{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":188964,"rows_kept":188964,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778918417798,137.99,78344.97,0.0,-0.38874,3e-05,31.43863]
[1778918423326,137.99,78347.03,0.0,-0.38867,3e-05,31.43784]
[1778918429369,137.99,78358.17,0.0,-0.3883,3e-05,31.43354]
[1778918434410,137.99,78368.47,0.0,-0.38794,3e-05,31.42671]
[1778918439447,137.99,78373.62,0.0,-0.38777,3e-05,31.4247]
[1778918444482,137.99,78375.21,0.0,-0.38772,3e-05,31.42408]
[1778918448510,45.0,78374.15,0.0,-0.24933,9e-05,26.03298]
[1778918449517,44.94,78352.1,0.0,-0.25097,9e-05,26.11597]
[1778918454552,44.66,78354.3533,0.0,-0.24951,9e-05,26.0363]
[1778918458580,44.45,78371.4233,0.0,-0.2471,9e-05,25.90749]
[1778918463615,44.21,78376.52,0.0,-0.24558,9e-05,25.8237]
[1778918466636,44.03,78359.1933,0.0,-0.24624,9e-05,25.85493]
[1778918471673,43.83,78358.8933,0.0,-0.24536,9e-05,25.80533]
[1778918476682,43.65,78357.0867,0.0,-0.24469,9e-05,25.76711]
[1778918481687,43.49,78356.85,0.0,-0.24397,9e-05,25.72567]
[1778918486692,43.35,78356.3933,0.0,-0.24332,9e-05,25.68896]
[1778918491697,43.21,78357.6,0.0,-0.24258,9e-05,25.64458]
[1778918496702,43.04,78341.9067,0.0,-0.24315,9e-05,25.67193]
[1778918499471,43.0,78342.1,0.0,-0.24293,9e-05,25.65955]
[1778918499494,43.0,78342.1,0.0,-0.24293,9e-05,25.65955]
[1778918499572,42.98,78342.1,0.0,-0.24283,9e-05,25.65397]
[1778918504710,42.88,78342.3367,0.0,-0.24235,9e-05,25.62648]
[1778918509715,42.79,78340.9767,0.0,-0.24205,9e-05,25.60897]
[1778918515721,42.7,78340.6433,0.0,-0.24163,9e-05,25.58461]
[1778918520727,42.63,78341.7533,0.0,-0.24119,9e-05,25.55979]
[1778918525732,42.56,78342.6833,0.0,-0.2408,9e-05,25.53757]
[1778918530737,42.51,78341.5467,0.0,-0.24063,9e-05,25.52701]
[1778918532739,42.49,78319.8233,0.0,-0.24247,9e-05,25.62583]
[1778918537744,42.38,78317.0367,0.0,-0.24222,9e-05,25.61069]
[1778918542749,42.21,78316.1267,0.0,-0.24146,9e-05,25.56666]
[1778918547754,42.05,78313.4233,0.0,-0.24093,9e-05,25.53565]
[1778918553239,41.88,78311.6767,0.0,-0.24025,9e-05,25.49315]
[1778918558274,41.76,78310.7833,0.0,-0.23971,9e-05,25.46159]
[1778918563309,41.64,78309.16,0.0,-0.23929,9e-05,25.43683]
[1778918568344,41.54,78299.8333,0.0,-0.23962,9e-05,25.4533]
[1778918573379,41.44,78289.1067,0.0,-0.24014,9e-05,25.4796]
[1778918578416,41.36,78285.1767,0.0,-0.24008,9e-05,25.47466]
[1778918583451,41.28,78284.1567,0.0,-0.23978,9e-05,25.45743]
[1778918588486,41.21,78283.9533,0.0,-0.23945,9e-05,25.43807]
[1778918593521,41.28,78290.46,0.0,-0.23922,9e-05,25.42663]
[1778918598556,41.35,78300.54,0.0,-0.23862,9e-05,25.39535]
[1778918603591,41.41,78305.9233,0.0,-0.23843,9e-05,25.38579]
[1778918608626,41.46,78312.3867,0.0,-0.23811,9e-05,25.36923]
[1778918613661,41.51,78319.7533,0.0,-0.23767,9e-05,25.34347]
[1778918618697,41.56,78325.72,0.0,-0.23735,9e-05,25.32664]
[1778918623732,41.6,78334.9033,0.0,-0.23671,9e-05,25.29253]
[1778918626130,41.61,78335.6667,0.0,-0.23672,9e-05,25.29311]
[1778918626144,41.61,78335.6667,0.0,-0.23672,9e-05,25.29311]
[1778918626753,41.59,78335.6667,0.0,-0.23659,9e-05,25.28552]
[1778918631839,41.47,78337.9133,0.0,-0.23581,9e-05,25.24023]
[1778918637830,41.36,78337.9233,0.0,-0.23524,9e-05,25.20687]
[1778918639129,41.34,78337.3967,0.0,-0.23521,9e-05,25.20465]
[1778918639844,41.33,78337.3967,0.0,-0.23515,9e-05,25.20094]
[1778918644852,41.27,78335.1133,0.0,-0.23507,9e-05,25.19543]
[1778918649857,41.23,78334.83,0.0,-0.23486,9e-05,25.18286]
[1778918654862,41.19,78334.2767,0.0,-0.23471,9e-05,25.17416]
[1778918659867,41.16,78333.5533,0.0,-0.23461,9e-05,25.16808]
[1778918664872,41.13,78330.32,0.0,-0.23476,9e-05,25.1756]
[1778918669877,41.1,78329.1,0.0,-0.23474,9e-05,25.17434]
[1778918675883,41.08,78328.6667,0.0,-0.23464,9e-05,25.16596]
[1778918680888,41.06,78330.3333,0.0,-0.23441,9e-05,25.15273]
[1778918686894,41.05,78333.3067,0.0,-0.23408,9e-05,25.134]
[1778918691899,41.04,78334.8333,0.0,-0.23391,9e-05,25.12439]
[1778918696904,41.04,78337.76,0.0,-0.23362,9e-05,25.1084]
[1778918701909,41.04,78342.18,0.0,-0.23323,9e-05,25.0861]
[1778918704912,41.04,78331.6333,0.0,-0.23418,9e-05,25.13966]
[1778918709917,41.03,78326.8967,0.0,-0.23457,9e-05,25.16088]
[1778918715923,41.02,78323.51,0.0,-0.23481,9e-05,25.17448]
[1778918721440,41.01,78320.2633,0.0,-0.23504,9e-05,25.18716]
[1778918726475,40.99,78320.3567,0.0,-0.23498,9e-05,25.18361]
[1778918728489,40.93,78309.6367,0.0,-0.23564,9e-05,25.21893]
[1778918733525,40.85,78307.5167,0.0,-0.23539,9e-05,25.20105]
[1778918740573,40.86,78307.7467,0.0,-0.23542,9e-05,25.20329]
[1778918745952,40.81,78305.0733,0.0,-0.23542,9e-05,25.20255]
[1778918751650,40.83,78305.7167,0.0,-0.23544,9e-05,25.20385]
[1778918756685,40.84,78306.0467,0.0,-0.23547,9e-05,25.20543]
[1778918761721,40.85,78310.9633,0.0,-0.23507,9e-05,25.18357]
[1778918766973,40.86,78310.8333,0.0,-0.23514,9e-05,25.18753]
[1778918772798,40.87,78310.8333,0.0,-0.23519,9e-05,25.19069]
[1778918777833,40.87,78310.4933,0.0,-0.23526,9e-05,25.19444]
[1778918782868,40.88,78310.4167,0.0,-0.23529,9e-05,25.1965]
[1778918787903,40.89,78312.7067,0.0,-0.23512,9e-05,25.1868]
[1778918792938,40.89,78312.7567,0.0,-0.23512,9e-05,25.18496]
[1778918797973,40.9,78314.8433,0.0,-0.23496,9e-05,25.1762]
[1778918803010,40.9,78312.89,0.0,-0.23516,9e-05,25.18732]
[1778918808016,40.91,78322.92,0.0,-0.23429,9e-05,25.13892]
[1778918813021,40.92,78324.93,0.0,-0.23416,9e-05,25.13179]
[1778918818026,40.93,78322.8867,0.0,-0.23439,9e-05,25.14495]
[1778918823031,40.94,78322.8833,0.0,-0.23443,9e-05,25.14701]
[1778918825033,40.94,78334.9467,0.0,-0.23335,9e-05,25.08669]
[1778918825413,40.94,78334.9467,0.0,-0.23335,9e-05,25.08669]
[1778918826034,40.95,78341.1733,0.0,-0.2328,9e-05,25.05613]
[1778918831039,40.95,78347.0867,0.0,-0.2323,9e-05,25.02789]
[1778918836044,40.96,78345.4567,0.0,-0.23249,9e-05,25.0385]
[1778918841049,40.97,78344.89,0.0,-0.23256,9e-05,25.04286]
[1778918846055,40.97,78344.8067,0.0,-0.23259,9e-05,25.04433]
[1778918853062,40.97,78347.37,0.0,-0.23236,9e-05,25.02918]
[1778918858067,40.98,78356.0233,0.0,-0.23161,9e-05,24.98704]
[1778918863072,40.99,78364.9833,0.0,-0.23087,9e-05,24.94514]
[1778918868077,41.01,78355.7933,0.0,-0.23175,9e-05,24.99569]
[1778918873082,41.01,78356.0267,0.0,-0.23176,9e-05,24.99589]
[1778918878087,41.01,78357.5033,0.0,-0.23164,9e-05,24.98941]
[1778918883092,41.02,78357.96,0.0,-0.23162,9e-05,24.98829]
[1778918889097,41.02,78360.78,0.0,-0.23139,9e-05,24.9755]
[1778918894102,41.03,78368.7567,0.0,-0.23071,9e-05,24.93721]
[1778918899107,41.04,78368.3067,0.0,-0.23079,9e-05,24.94188]
[1778918900783,41.04,78368.3067,0.0,-0.2308,9e-05,24.94226]
[1778918900884,41.04,78368.3067,0.0,-0.23081,9e-05,24.94265]
[1778918906737,40.96,78368.9967,0.0,-0.23035,9e-05,24.91521]
[1778918913121,40.91,78373.5567,0.0,-0.22962,9e-05,24.8706]
[1778918918824,40.86,78373.77,0.0,-0.22938,9e-05,24.8558]
[1778918923860,40.84,78378.44,0.0,-0.22882,9e-05,24.82337]
[1778918928895,40.82,78387.2133,0.0,-0.22796,9e-05,24.77346]
[1778918934142,40.81,78378.1667,0.0,-0.22868,9e-05,24.81469]
[1778918939972,40.79,78378.9167,0.0,-0.22851,9e-05,24.80478]
[1778918946014,40.77,78377.71,0.0,-0.22855,9e-05,24.8064]
[1778918951049,40.76,78378.7367,0.0,-0.2284,9e-05,24.79783]
[1778918956084,40.75,78376.1367,0.0,-0.22858,9e-05,24.80822]
[1778918961119,40.74,78376.03,0.0,-0.22855,9e-05,24.806]
[1778918966154,40.74,78378.11,0.0,-0.22833,9e-05,24.79322]
[1778918973184,40.73,78377.2267,0.0,-0.22835,9e-05,24.79233]
[1778918978189,40.73,78376.5833,0.0,-0.22839,9e-05,24.79435]
[1778918983194,40.72,78376.68,0.0,-0.22836,9e-05,24.79258]
[1778918988199,40.72,78375.8533,0.0,-0.22842,9e-05,24.79563]
[1778918993204,40.72,78376.1067,0.0,-0.22838,9e-05,24.79328]
[1778919000211,40.71,78376.0233,0.0,-0.22836,9e-05,24.79256]
[1778919004215,40.71,78364.4367,0.0,-0.22939,9e-05,24.85114]
[1778919009220,40.67,78363.8067,0.0,-0.22927,9e-05,24.84373]
[1778919015226,40.67,78364.0733,0.0,-0.22921,9e-05,24.84027]
[1778919020231,40.66,78367.0667,0.0,-0.22892,9e-05,24.8238]
[1778919025236,40.66,78367.3833,0.0,-0.22889,9e-05,24.8217]
[1778919030241,40.66,78369.82,0.0,-0.22867,9e-05,24.80913]
[1778919031837,40.66,78369.79,0.0,-0.22865,9e-05,24.80605]
[1778919031938,40.66,78369.79,0.0,-0.22865,9e-05,24.80611]
[1778919038249,40.75,78368.9367,0.0,-0.22917,9e-05,24.83706]
[1778919045256,40.82,78369.28,0.0,-0.22953,9e-05,24.85906]
[1778919050261,40.86,78369.0167,0.0,-0.22977,9e-05,24.87368]
[1778919055266,40.9,78368.71,0.0,-0.22997,9e-05,24.88595]
[1778919060272,40.93,78375.6433,0.0,-0.22951,9e-05,24.86024]
[1778919065277,40.96,78376.95,0.0,-0.22954,9e-05,24.86233]
[1778919070282,40.98,78367.4133,0.0,-0.2305,9e-05,24.91735]
[1778919076288,40.99,78367.9067,0.0,-0.23053,9e-05,24.9193]
[1778919082294,41.0,78367.11,0.0,-0.23066,9e-05,24.92678]
[1778919088005,41.01,78367.12,0.0,-0.2307,9e-05,24.92918]
[1778919093040,41.02,78367.05,0.0,-0.23071,9e-05,24.92783]
[1778919098075,41.02,78366.5333,0.0,-0.23078,9e-05,24.93168]
[1778919103315,41.02,78366.49,0.0,-0.2308,9e-05,24.93281]
[1778919109321,41.02,78366.4967,0.0,-0.23081,9e-05,24.93356]
[1778919115327,41.03,78367.2533,0.0,-0.23075,9e-05,24.93038]
[1778919120332,41.03,78369.7367,0.0,-0.23054,9e-05,24.91838]
[1778919126271,41.03,78369.3367,0.0,-0.2306,9e-05,24.92157]
[1778919131343,41.04,78372.8233,0.0,-0.23031,9e-05,24.90524]
[1778919136348,41.04,78369.8233,0.0,-0.2306,9e-05,24.92172]
[1778919145357,41.04,78369.1567,0.0,-0.23066,9e-05,24.92543]
[1778919150362,41.04,78369.24,0.0,-0.23065,9e-05,24.92492]
[1778919156368,41.04,78371.2233,0.0,-0.23046,9e-05,24.91198]
[1778919161373,41.04,78368.5,0.0,-0.23071,9e-05,24.92578]
[1778919161964,41.04,78368.5,0.0,-0.23071,9e-05,24.92578]
[1778919162016,41.04,78368.5,0.0,-0.2307,9e-05,24.92573]
[1778919164376,41.02,78383.5433,0.0,-0.22921,9e-05,24.83988]
[1778919169381,40.97,78391.7333,0.0,-0.22822,9e-05,24.7822]
[1778919174386,40.93,78396.3033,0.0,-0.22762,9e-05,24.74708]
[1778919179391,40.9,78397.05,0.0,-0.22741,9e-05,24.73432]
[1778919184397,40.88,78401.16,0.0,-0.22693,9e-05,24.7061]
[1778919186066,40.88,78401.41,0.0,-0.22689,9e-05,24.70375]
[1778919186167,40.88,78401.41,0.0,-0.22687,9e-05,24.70275]
[1778919191404,40.85,78408.1,0.0,-0.22615,9e-05,24.66025]
[1778919196409,40.83,78408.97,0.0,-0.22597,9e-05,24.64962]
[1778919201414,40.82,78409.81,0.0,-0.22582,9e-05,24.64052]
[1778919205418,40.81,78398.78,0.0,-0.22675,9e-05,24.69431]
[1778919205488,40.81,78398.78,0.0,-0.22675,9e-05,24.69431]
[1778919206419,40.81,78399.0433,0.0,-0.22672,9e-05,24.6927]
[1778919211424,40.8,78399.4633,0.0,-0.22665,9e-05,24.68637]
[1778919215428,40.8,78388.3767,0.0,-0.22762,9e-05,24.74234]
[1778919220433,40.78,78386.17,0.0,-0.22775,9e-05,24.74989]
[1778919225965,40.77,78382.5433,0.0,-0.228,9e-05,24.76393]
[1778919231444,40.76,78383.1567,0.0,-0.22789,9e-05,24.75743]
[1778919236449,40.75,78381.56,0.0,-0.22799,9e-05,24.7628]
[1778919239805,40.74,78381.5533,0.0,-0.22796,9e-05,24.7612]
[1778919240074,40.76,78381.5533,0.0,-0.22803,9e-05,24.76551]
[1778919245109,40.81,78370.55,0.0,-0.22931,9e-05,24.83954]
[1778919250144,40.85,78368.1133,0.0,-0.22974,9e-05,24.86488]
[1778919255468,40.88,78366.1233,0.0,-0.23008,9e-05,24.88487]
[1778919260473,40.91,78363.4433,0.0,-0.23044,9e-05,24.90594]
[1778919266256,40.93,78362.7467,0.0,-0.23061,9e-05,24.91595]
[1778919271484,40.94,78358.73,0.0,-0.23101,9e-05,24.93674]
[1778919273462,40.94,78358.73,0.0,-0.23102,9e-05,24.9373]
[1778919273486,40.94,78358.4867,0.0,-0.23105,9e-05,24.93907]
[1778919279349,40.96,78351.7367,0.0,-0.23177,9e-05,24.97995]
[1778919284383,40.97,78352.9467,0.0,-0.23172,9e-05,24.97786]
[1778919289418,40.98,78350.97,0.0,-0.23195,9e-05,24.99077]
[1778919294509,40.99,78351.5667,0.0,-0.23193,9e-05,24.98963]
[1778919299514,41.0,78351.1767,0.0,-0.232,9e-05,24.99356]
[1778919304519,41.0,78352.0033,0.0,-0.23195,9e-05,24.99095]
[1778919310525,41.01,78351.4067,0.0,-0.23203,9e-05,24.99547]
[1778919316531,41.01,78352.27,0.0,-0.23197,9e-05,24.99242]
[1778919321536,41.01,78354.3433,0.0,-0.2318,9e-05,24.98284]
[1778919326541,41.02,78351.9567,0.0,-0.23202,9e-05,24.99554]
[1778919331546,41.02,78352.12,0.0,-0.232,9e-05,24.99174]
[1778919336551,41.02,78353.7333,0.0,-0.23186,9e-05,24.98413]
[1778919341556,41.02,78353.2067,0.0,-0.23192,9e-05,24.98736]
[1778919346561,41.02,78353.0167,0.0,-0.23194,9e-05,24.98858]
[1778919351566,41.02,78354.8267,0.0,-0.23178,9e-05,24.97985]
[1778919357572,41.02,78352.1967,0.0,-0.23202,9e-05,24.99331]
[1778919362577,41.02,78352.4433,0.0,-0.232,9e-05,24.99179]
[1778919371585,41.02,78352.4,0.0,-0.23199,9e-05,24.99157]
[1778919376590,41.02,78352.1333,0.0,-0.23201,9e-05,24.99265]
[1778919381595,41.02,78352.9033,0.0,-0.23194,9e-05,24.98867]
[1778919386600,41.02,78354.2433,0.0,-0.23182,9e-05,24.98195]
[1778919391605,41.02,78355.96,0.0,-0.23166,9e-05,24.97047]
[1778919397168,41.02,78355.2667,0.0,-0.23173,9e-05,24.97473]
[1778919402616,41.02,78353.8567,0.0,-0.23186,9e-05,24.9821]
[1778919408245,41.02,78353.5933,0.0,-0.23189,9e-05,24.98349]
[1778919413280,41.02,78353.6933,0.0,-0.23188,9e-05,24.98304]
[1778919419633,41.02,78353.6033,0.0,-0.23189,9e-05,24.98355]
[1778919425364,41.02,78353.46,0.0,-0.2319,9e-05,24.9843]
[1778919428141,41.02,78353.4467,0.0,-0.2319,9e-05,24.98437]
[1778919428242,41.02,78353.4467,0.0,-0.2319,9e-05,24.98437]
[1778919435434,40.93,78353.4967,0.0,-0.23141,9e-05,24.95465]
[1778919444497,40.84,78353.3067,0.0,-0.23096,9e-05,24.92786]
[1778919449533,40.8,78353.4,0.0,-0.23076,9e-05,24.91561]
[1778919454568,40.77,78352.5167,0.0,-0.23066,9e-05,24.90723]
[1778919459672,40.75,78352.21,0.0,-0.23056,9e-05,24.90083]
[1778919464677,40.67,78346.6167,0.0,-0.2307,9e-05,24.90755]
[1778919470680,40.66,78347.3367,0.0,-0.23055,9e-05,24.89911]
[1778919476689,40.65,78344.6867,0.0,-0.23072,9e-05,24.90854]
[1778919481694,40.64,78346.5567,0.0,-0.23051,9e-05,24.89621]
[1778919486699,40.63,78350.15,0.0,-0.23016,9e-05,24.8763]
[1778919491715,40.63,78355.1733,0.0,-0.22971,9e-05,24.85064]
[1778919496720,40.64,78355.1133,0.0,-0.22972,9e-05,24.85138]
[1778919501727,40.64,78355.0367,0.0,-0.22974,9e-05,24.85212]
[1778919506732,40.64,78354.2733,0.0,-0.22981,9e-05,24.85626]
[1778919511737,40.64,78354.33,0.0,-0.22979,9e-05,24.85273]
[1778919516742,40.64,78354.3933,0.0,-0.22978,9e-05,24.85256]
[1778919523749,40.64,78354.5433,0.0,-0.22977,9e-05,24.85199]
[1778919525513,40.64,78354.5433,0.0,-0.22977,9e-05,24.85199]
[1778919525614,40.64,78354.5433,0.0,-0.22977,9e-05,24.85204]
[1778919531757,40.62,78355.3467,0.0,-0.22961,9e-05,24.84257]
[1778919536762,40.61,78353.2567,0.0,-0.22974,9e-05,24.84971]
[1778919541767,40.6,78351.3633,0.0,-0.22986,9e-05,24.85602]
[1778919546178,40.59,78347.7233,0.0,-0.23014,9e-05,24.87192]
[1778919546772,40.59,78346.4733,0.0,-0.23024,9e-05,24.87757]
[1778919551777,40.59,78346.0567,0.0,-0.23029,9e-05,24.88062]
[1778919556783,40.59,78349.7167,0.0,-0.22998,9e-05,24.86297]
[1778919561788,40.6,78349.7633,0.0,-0.23,9e-05,24.86409]
[1778919567794,40.6,78349.6333,0.0,-0.23003,9e-05,24.86612]
[1778919572799,40.61,78352.1567,0.0,-0.22981,9e-05,24.85103]
[1778919578433,40.61,78351.5667,0.0,-0.22988,9e-05,24.85563]
[1778919583467,40.61,78350.8933,0.0,-0.22996,9e-05,24.85985]
[1778919588316,40.62,78350.9533,0.0,-0.22996,9e-05,24.86]
[1778919588502,40.62,78350.9533,0.0,-0.22996,9e-05,24.86014]
[1778919593537,40.61,78355.04,0.0,-0.22954,9e-05,24.83563]
[1778919598572,40.6,78355.2767,0.0,-0.22947,9e-05,24.83184]
[1778919603831,40.59,78354.78,0.0,-0.22948,9e-05,24.83225]
[1778919609649,40.58,78354.6433,0.0,-0.22946,9e-05,24.83075]
[1778919614842,40.58,78344.8133,0.0,-0.23031,9e-05,24.87939]
[1778919620169,40.54,78347.37,0.0,-0.22991,9e-05,24.85598]
[1778919620182,40.54,78347.37,0.0,-0.22991,9e-05,24.85598]
[1778919620204,40.54,78347.37,0.0,-0.22991,9e-05,24.85598]
[1778919620726,40.55,78347.37,0.0,-0.22997,9e-05,24.85942]
[1778919623747,40.53,78333.4967,0.0,-0.23111,9e-05,24.92375]
[1778919626195,40.52,78330.1433,0.0,-0.23138,9e-05,24.93876]
[1778919626768,40.53,78330.1433,0.0,-0.23143,9e-05,24.94186]
[1778919631860,40.55,78324.55,0.0,-0.23201,9e-05,24.97282]
[1778919637866,40.59,78324.14,0.0,-0.23227,9e-05,24.98832]
[1778919642871,40.62,78325.9867,0.0,-0.23225,9e-05,24.98769]
[1778919647876,40.64,78323.9667,0.0,-0.23256,9e-05,25.00568]
[1778919650234,40.62,78315.9667,0.0,-0.23319,9e-05,25.04089]
[1778919655884,40.63,78314.77,0.0,-0.23334,9e-05,25.04897]
[1778919660889,40.65,78311.9533,0.0,-0.23369,9e-05,25.06885]
[1778919665894,40.67,78320.5767,0.0,-0.23299,9e-05,25.03037]
[1778919671879,40.69,78330.7467,0.0,-0.23219,9e-05,24.98558]
[1778919676905,40.72,78331.5133,0.0,-0.23226,9e-05,24.99008]
[1778919681910,40.74,78331.1667,0.0,-0.23239,9e-05,24.99793]
[1778919686914,40.76,78334.8467,0.0,-0.23214,9e-05,24.98399]
[1778919691919,40.77,78336.3667,0.0,-0.23207,9e-05,24.97788]
[1778919696924,40.78,78335.95,0.0,-0.23217,9e-05,24.98399]
[1778919701929,40.8,78336.3733,0.0,-0.23219,9e-05,24.98506]
[1778919707935,40.81,78335.8533,0.0,-0.23229,9e-05,24.99078]
[1778919713941,40.81,78333.5333,0.0,-0.23253,9e-05,25.0046]
[1778919718946,40.81,78333.4933,0.0,-0.23255,9e-05,25.0057]
[1778919724952,40.82,78333.76,0.0,-0.23254,9e-05,25.00517]
[1778919729898,40.82,78333.7533,0.0,-0.23255,9e-05,25.00566]
[1778919738381,40.81,78336.4767,0.0,-0.23225,9e-05,24.98906]
[1778919740599,40.8,78344.9467,0.0,-0.23144,9e-05,24.9428]
[1778919740690,40.8,78344.9467,0.0,-0.23141,9e-05,24.94097]
[1778919745614,40.76,78355.83,0.0,-0.23022,9e-05,24.87295]
[1778919750649,40.73,78361.2933,0.0,-0.22958,9e-05,24.8362]
[1778919756691,40.71,78360.2967,0.0,-0.22952,9e-05,24.82986]
[1778919761726,40.69,78356.6333,0.0,-0.22975,9e-05,24.84259]
[1778919766761,40.67,78352.5833,0.0,-0.23001,9e-05,24.85721]
[1778919771796,40.65,78350.9967,0.0,-0.23006,9e-05,24.85964]
[1778919772523,40.65,78350.9967,0.0,-0.23006,9e-05,24.85964]
[1778919777838,40.63,78343.0067,0.0,-0.23071,9e-05,24.89625]
[1778919782875,40.62,78341.04,0.0,-0.23082,9e-05,24.90245]
[1778919788019,40.6,78336.3733,0.0,-0.23118,9e-05,24.92219]
[1778919794025,40.59,78333.7267,0.0,-0.23134,9e-05,24.93111]
[1778919799030,40.58,78333.43,0.0,-0.23131,9e-05,24.92906]
[1778919805029,40.57,78333.4667,0.0,-0.23124,9e-05,24.92531]
[1778919810042,40.56,78332.94,0.0,-0.23125,9e-05,24.9255]
[1778919810426,40.56,78332.94,0.0,-0.23125,9e-05,24.9255]
[1778919816048,40.59,78324.77,0.0,-0.23215,9e-05,24.97476]
[1778919821053,40.61,78331.8533,0.0,-0.23162,9e-05,24.94502]
[1778919826730,40.63,78332.2467,0.0,-0.23167,9e-05,24.94845]
[1778919832065,40.62,78341.1567,0.0,-0.23081,9e-05,24.8995]
[1778919838072,40.61,78342.3,0.0,-0.23064,9e-05,24.88954]
[1778919843077,40.6,78348.6267,0.0,-0.23002,9e-05,24.8545]
[1778919848082,40.6,78352.4167,0.0,-0.22968,9e-05,24.83473]
[1778919850453,40.6,78352.4167,0.0,-0.22968,9e-05,24.83491]
[1778919856090,40.59,78352.01,0.0,-0.22967,9e-05,24.83436]
[1778919862096,40.59,78352.23,0.0,-0.22962,9e-05,24.83106]
[1778919867101,40.58,78355.14,0.0,-0.22934,9e-05,24.81526]
[1778919873107,40.58,78357.0233,0.0,-0.22915,9e-05,24.80183]
[1778919878112,40.58,78350.26,0.0,-0.22975,9e-05,24.83622]
[1778919883117,40.58,78352.0,0.0,-0.22957,9e-05,24.82569]
[1778919891125,40.57,78352.94,0.0,-0.22947,9e-05,24.8199]
[1778919896671,40.57,78352.3933,0.0,-0.22951,9e-05,24.82215]
[1778919901706,40.57,78352.2667,0.0,-0.22951,9e-05,24.82233]
[1778919906741,40.57,78352.0,0.0,-0.22953,9e-05,24.82325]
[1778919911776,40.57,78351.9567,0.0,-0.22952,9e-05,24.82307]
[1778919916811,40.57,78351.6467,0.0,-0.22955,9e-05,24.82429]
[1778919921846,40.56,78351.6267,0.0,-0.22954,9e-05,24.82403]
[1778919922926,40.56,78351.6267,0.0,-0.22954,9e-05,24.82403]
[1778919929162,40.57,78342.68,0.0,-0.23036,9e-05,24.87082]
[1778919934167,40.57,78343.18,0.0,-0.2303,9e-05,24.86486]
[1778919939172,40.57,78343.56,0.0,-0.23026,9e-05,24.86297]
[1778919944177,40.56,78341.2733,0.0,-0.23047,9e-05,24.87474]
[1778919949182,40.56,78341.93,0.0,-0.2304,9e-05,24.87091]
[1778919954187,40.56,78342.0867,0.0,-0.23038,9e-05,24.86983]
[1778919960113,40.56,78332.8033,0.0,-0.2312,9e-05,24.91601]
[1778919965149,40.55,78332.48,0.0,-0.23119,9e-05,24.91514]
[1778919973206,40.54,78333.5333,0.0,-0.23105,9e-05,24.90698]
[1778919979212,40.53,78334.56,0.0,-0.23093,9e-05,24.90019]
[1778919984217,40.53,78334.9267,0.0,-0.23088,9e-05,24.89749]
[1778919989222,40.53,78334.7467,0.0,-0.23089,9e-05,24.89773]
[1778919994227,40.53,78336.43,0.0,-0.23071,9e-05,24.88525]
[1778919999232,40.53,78336.72,0.0,-0.23068,9e-05,24.88372]
[1778920006239,40.53,78337.01,0.0,-0.23065,9e-05,24.88234]
[1778920011244,40.53,78337.6233,0.0,-0.2306,9e-05,24.87921]
[1778920016249,40.53,78336.9667,0.0,-0.23066,9e-05,24.88253]
[1778920021254,40.53,78337.7933,0.0,-0.23058,9e-05,24.87819]
[1778920027260,40.53,78340.3667,0.0,-0.23036,9e-05,24.86556]
[1778920032264,40.53,78340.2667,0.0,-0.23038,9e-05,24.86667]
[1778920038270,40.53,78340.1733,0.0,-0.23039,9e-05,24.86761]
[1778920044276,40.54,78339.8733,0.0,-0.23043,9e-05,24.86941]
[1778920049281,40.54,78340.8633,0.0,-0.23034,9e-05,24.86442]
[1778920054286,40.54,78341.5733,0.0,-0.23026,9e-05,24.85806]
[1778920059291,40.54,78339.61,0.0,-0.23044,9e-05,24.86832]
[1778920065297,40.54,78340.61,0.0,-0.23036,9e-05,24.86324]
[1778920071891,40.54,78340.6133,0.0,-0.23036,9e-05,24.86336]
[1778920076926,40.54,78341.57,0.0,-0.23027,9e-05,24.85867]
[1778920081962,40.54,78342.05,0.0,-0.23024,9e-05,24.85651]
[1778920086997,40.54,78344.6733,0.0,-0.23001,9e-05,24.84366]
[1778920092033,40.54,78341.8,0.0,-0.23028,9e-05,24.85903]
[1778920097069,40.54,78341.5467,0.0,-0.2303,9e-05,24.86024]
[1778920102104,40.54,78341.6567,0.0,-0.23029,9e-05,24.85954]
[1778920107139,40.54,78341.5033,0.0,-0.2303,9e-05,24.8602]
[1778920112343,40.54,78341.9467,0.0,-0.23024,9e-05,24.85456]
[1778920118217,40.54,78342.8433,0.0,-0.23016,9e-05,24.85019]
[1778920123252,40.55,78344.6167,0.0,-0.23001,9e-05,24.84165]
[1778920128358,40.55,78347.5567,0.0,-0.22977,9e-05,24.82767]
[1778920134363,40.55,78346.95,0.0,-0.22984,9e-05,24.83203]
[1778920139365,40.56,78348.8,0.0,-0.22969,9e-05,24.82337]
[1778920143366,40.56,78348.03,0.0,-0.22977,9e-05,24.82792]
[1778920149377,40.56,78352.65,0.0,-0.22933,9e-05,24.80275]
[1778920154382,40.55,78349.6267,0.0,-0.22959,9e-05,24.81759]
[1778920158386,40.55,78338.8133,0.0,-0.23054,9e-05,24.87158]
[1778920163391,40.54,78342.9767,0.0,-0.2301,9e-05,24.84666]
[1778920168397,40.53,78344.4233,0.0,-0.22994,9e-05,24.83694]
[1778920173402,40.52,78344.47,0.0,-0.22989,9e-05,24.83188]
[1778920182411,40.52,78344.5467,0.0,-0.22984,9e-05,24.82917]
[1778920188417,40.51,78346.7367,0.0,-0.22962,9e-05,24.81666]
[1778920195424,40.51,78346.62,0.0,-0.22963,9e-05,24.81679]
[1778920200429,40.51,78346.1967,0.0,-0.22966,9e-05,24.81858]
[1778920205434,40.51,78345.8633,0.0,-0.22968,9e-05,24.81979]
[1778920211440,40.5,78341.5833,0.0,-0.23004,9e-05,24.84042]
[1778920216445,40.5,78341.96,0.0,-0.22999,9e-05,24.83703]
[1778920217559,40.5,78341.96,0.0,-0.22999,9e-05,24.83703]
[1778920223451,40.5,78336.14,0.0,-0.23053,9e-05,24.86791]
[1778920228456,40.5,78333.8433,0.0,-0.23073,9e-05,24.87908]
[1778920234462,40.5,78345.3933,0.0,-0.22967,9e-05,24.81681]
[1778920239176,40.51,78345.3633,0.0,-0.2297,9e-05,24.81862]
[1778920245104,40.51,78352.61,0.0,-0.22905,9e-05,24.78154]
[1778920250141,40.51,78353.38,0.0,-0.22899,9e-05,24.77839]
[1778920252155,40.52,78369.0133,0.0,-0.22761,9e-05,24.69882]
[1778920257190,40.54,78373.2933,0.0,-0.22731,9e-05,24.68207]
[1778920262225,40.55,78375.91,0.0,-0.22716,9e-05,24.67351]
[1778920267260,40.57,78375.95,0.0,-0.22723,9e-05,24.67774]
[1778920272296,40.58,78378.3633,0.0,-0.22708,9e-05,24.66929]
[1778920277333,40.59,78379.34,0.0,-0.22703,9e-05,24.667]
[1778920282370,40.6,78393.31,0.0,-0.22582,9e-05,24.59683]
[1778920285430,40.6,78394.7867,0.0,-0.22572,9e-05,24.59087]
[1778920285514,40.61,78399.4467,0.0,-0.22531,9e-05,24.56744]
[1778920290108,40.62,78402.8067,0.0,-0.22505,9e-05,24.55239]
[1778920290426,40.62,78402.8067,0.0,-0.22506,9e-05,24.55317]
[1778920294455,40.61,78413.56,0.0,-0.22401,9e-05,24.48888]
[1778920299490,40.59,78411.8967,0.0,-0.22407,9e-05,24.49259]
[1778920304525,40.58,78412.27,0.0,-0.22398,9e-05,24.48672]
[1778920306977,40.58,78414.5433,0.0,-0.22376,9e-05,24.47413]
[1778920307536,40.57,78414.1967,0.0,-0.22377,9e-05,24.47422]
[1778920308537,40.57,78425.55,0.0,-0.22273,9e-05,24.41321]
[1778920313545,40.56,78429.4733,0.0,-0.22233,9e-05,24.38907]
[1778920318550,40.55,78432.5267,0.0,-0.22202,9e-05,24.37072]
[1778920323557,40.55,78437.1533,0.0,-0.22159,9e-05,24.34535]
[1778920328562,40.55,78432.0433,0.0,-0.22203,9e-05,24.3716]
[1778920333567,40.54,78431.8333,0.0,-0.22203,9e-05,24.37144]
[1778920338572,40.54,78434.9967,0.0,-0.22174,9e-05,24.35397]
[1778920341575,40.54,78445.7633,0.0,-0.22079,9e-05,24.29741]
[1778920342499,40.54,78445.7633,0.0,-0.22079,9e-05,24.29741]
[1778920342576,40.54,78445.7133,0.0,-0.2208,9e-05,24.29827]
[1778920347581,40.58,78448.3,0.0,-0.22076,9e-05,24.29643]
[1778920352586,40.61,78447.61,0.0,-0.22096,9e-05,24.30656]
[1778920359593,40.64,78448.74,0.0,-0.22104,9e-05,24.31198]
[1778920364598,40.66,78445.4433,0.0,-0.22142,9e-05,24.33534]
[1778920369603,40.67,78439.9533,0.0,-0.22196,9e-05,24.3671]
[1778920374608,40.67,78440.1167,0.0,-0.22198,9e-05,24.36829]
[1778920379613,40.68,78439.3733,0.0,-0.22207,9e-05,24.37371]
[1778920379620,40.68,78439.3733,0.0,-0.22207,9e-05,24.37371]
[1778920383616,40.68,78425.3167,0.0,-0.22332,9e-05,24.44741]
[1778920388622,40.67,78422.79,0.0,-0.22349,9e-05,24.45744]
[1778920390625,40.67,78420.0333,0.0,-0.22372,9e-05,24.47118]
[1778920391625,40.65,78420.9767,0.0,-0.22353,9e-05,24.45965]
[1778920396630,40.57,78419.8033,0.0,-0.22322,9e-05,24.43951]
[1778920400016,40.52,78419.5933,0.0,-0.22302,9e-05,24.42694]
[1778920400518,40.52,78419.5933,0.0,-0.22302,9e-05,24.42694]
[1778920400600,40.51,78419.5933,0.0,-0.22297,9e-05,24.42382]
[1778920403225,40.52,78411.0367,0.0,-0.22378,9e-05,24.47178]
[1778920403242,40.52,78411.0367,0.0,-0.22379,9e-05,24.47241]
[1778920404218,40.51,78395.56,0.0,-0.22511,9e-05,24.54968]
[1778920409253,40.45,78394.3633,0.0,-0.22489,9e-05,24.53556]
[1778920414288,40.4,78394.09,0.0,-0.22462,9e-05,24.51675]
[1778920414656,40.4,78394.09,0.0,-0.22462,9e-05,24.51675]
[1778920423351,40.32,78392.7133,0.0,-0.22436,9e-05,24.5001]
[1778920428386,40.3,78402.07,0.0,-0.22338,9e-05,24.4421]
[1778920433669,40.28,78403.2567,0.0,-0.22317,9e-05,24.42963]
[1778920438678,40.26,78402.7433,0.0,-0.22314,9e-05,24.42739]
[1778920444498,40.25,78393.99,0.0,-0.22383,9e-05,24.46749]
[1778920449685,40.23,78393.51,0.0,-0.22378,9e-05,24.46453]
[1778920454690,40.21,78392.8433,0.0,-0.22377,9e-05,24.46334]
[1778920460610,40.2,78396.65,0.0,-0.22336,9e-05,24.43896]
[1778920465645,40.19,78396.7333,0.0,-0.22331,9e-05,24.43616]
[1778920473701,40.19,78396.3767,0.0,-0.22327,9e-05,24.43156]
[1778920478715,40.18,78396.1367,0.0,-0.22327,9e-05,24.43121]
[1778920483720,40.18,78400.94,0.0,-0.22282,9e-05,24.40456]
[1778920486860,40.18,78400.53,0.0,-0.22285,9e-05,24.40673]
[1778920492731,40.17,78392.17,0.0,-0.22359,9e-05,24.44965]
[1778920498692,40.17,78391.7067,0.0,-0.22362,9e-05,24.45162]
[1778920501617,40.16,78386.2867,0.0,-0.22405,9e-05,24.47649]
[1778920501958,40.16,78386.2867,0.0,-0.22403,9e-05,24.47551]
[1778920504195,40.15,78380.4633,0.0,-0.22453,9e-05,24.50464]
[1778920509747,40.13,78379.3633,0.0,-0.22455,9e-05,24.50536]
[1778920509752,40.13,78379.3633,0.0,-0.22455,9e-05,24.50536]
[1778920509778,40.13,78379.3633,0.0,-0.22455,9e-05,24.50536]
[1778920510748,40.13,78378.7067,0.0,-0.22461,9e-05,24.50909]
[1778920510889,40.13,78378.7067,0.0,-0.22461,9e-05,24.50909]
[1778920521250,40.14,78377.7667,0.0,-0.22472,9e-05,24.51541]
[1778920526764,40.14,78382.5833,0.0,-0.22429,9e-05,24.49047]
[1778920531769,40.15,78384.2067,0.0,-0.22415,9e-05,24.48019]
[1778920534162,40.15,78383.2,0.0,-0.22425,9e-05,24.48616]
[1778920534772,40.15,78383.08,0.0,-0.22428,9e-05,24.48753]
[1778920543781,40.16,78379.2433,0.0,-0.22469,9e-05,24.51173]
[1778920554792,40.17,78378.1633,0.0,-0.22482,9e-05,24.51954]
[1778920561798,40.17,78379.2067,0.0,-0.22474,9e-05,24.51507]
[1778920566803,40.17,78380.6267,0.0,-0.22463,9e-05,24.50841]
[1778920572393,40.18,78380.8,0.0,-0.22462,9e-05,24.5084]
[1778920577814,40.18,78380.6467,0.0,-0.22465,9e-05,24.50969]
[1778920582818,40.18,78380.5633,0.0,-0.22466,9e-05,24.51053]
[1778920585418,40.18,78380.6233,0.0,-0.22466,9e-05,24.51032]
[1778920585421,40.18,78380.6233,0.0,-0.22466,9e-05,24.51032]
[1778920585505,40.18,78380.6233,0.0,-0.22466,9e-05,24.51038]
[1778920586062,40.18,78380.6233,0.0,-0.22466,9e-05,24.51038]
[1778920591827,40.17,78380.6667,0.0,-0.2246,9e-05,24.50451]
[1778920597567,40.17,78380.75,0.0,-0.22456,9e-05,24.50221]
[1778920601942,40.17,78380.8067,0.0,-0.22455,9e-05,24.50163]
[1778920601971,40.17,78380.8067,0.0,-0.22455,9e-05,24.50163]
[1778920602944,40.16,78380.8133,0.0,-0.22453,9e-05,24.50059]
[1778920608844,40.16,78379.9,0.0,-0.22459,9e-05,24.50402]
[1778920610478,40.16,78379.8867,0.0,-0.22459,9e-05,24.50384]
[1778920612997,40.15,78372.1867,0.0,-0.22527,9e-05,24.54329]
[1778920618714,40.15,78376.59,0.0,-0.22483,9e-05,24.51765]
[1778920623859,40.14,78378.0233,0.0,-0.22468,9e-05,24.50887]
[1778920629865,40.14,78376.64,0.0,-0.22479,9e-05,24.51514]
[1778920635871,40.14,78381.7067,0.0,-0.22431,9e-05,24.48732]
[1778920641877,40.14,78381.8433,0.0,-0.22431,9e-05,24.4869]
[1778920646882,40.14,78381.8267,0.0,-0.22431,9e-05,24.48716]
[1778920651887,40.14,78380.04,0.0,-0.22445,9e-05,24.49296]
[1778920657538,40.14,78380.12,0.0,-0.22444,9e-05,24.49248]
[1778920657814,40.14,78380.12,0.0,-0.22444,9e-05,24.49248]
[1778920659895,40.14,78395.93,0.0,-0.223,9e-05,24.40817]
[1778920665901,40.14,78395.3667,0.0,-0.22308,9e-05,24.41259]
[1778920670906,40.14,78394.7433,0.0,-0.22315,9e-05,24.41665]
[1778920675911,40.15,78395.59,0.0,-0.22308,9e-05,24.41276]
[1778920680916,40.14,78392.03,0.0,-0.2234,9e-05,24.43135]
[1778920680919,40.14,78392.03,0.0,-0.2234,9e-05,24.43135]
[1778920686922,40.16,78396.66,0.0,-0.22304,9e-05,24.41078]
[1778920689976,40.16,78396.56,0.0,-0.22308,9e-05,24.41333]
[1778920690006,40.16,78396.56,0.0,-0.22308,9e-05,24.41333]
[1778920690926,40.17,78410.26,0.0,-0.22185,9e-05,24.34071]
[1778920692269,40.17,78414.8667,0.0,-0.22145,9e-05,24.31701]
[1778920697933,40.19,78417.5333,0.0,-0.2213,9e-05,24.3085]
[1778920698985,40.19,78417.5567,0.0,-0.22132,9e-05,24.30928]
[1778920699935,40.19,78421.0067,0.0,-0.22101,9e-05,24.29135]
[1778920705941,40.2,78424.1333,0.0,-0.22079,9e-05,24.27845]
[1778920709945,40.2,78413.4,0.0,-0.22178,9e-05,24.33696]
[1778920714950,40.2,78410.9533,0.0,-0.22197,9e-05,24.34588]
[1778920719955,40.2,78408.7967,0.0,-0.22214,9e-05,24.35609]
[1778920724960,40.19,78405.1633,0.0,-0.22244,9e-05,24.37368]
[1778920731518,40.18,78404.4733,0.0,-0.22245,9e-05,24.37432]
[1778920736553,40.18,78402.79,0.0,-0.22257,9e-05,24.38124]
[1778920737555,40.18,78402.79,0.0,-0.22257,9e-05,24.38124]
[1778920737846,40.18,78402.79,0.0,-0.22257,9e-05,24.38124]
[1778920739729,40.18,78405.2233,0.0,-0.22234,9e-05,24.36767]
[1778920740584,40.18,78422.9367,0.0,-0.22075,9e-05,24.27328]
[1778920745616,40.18,78422.8167,0.0,-0.22078,9e-05,24.27522]
[1778920749874,40.18,78423.25,0.0,-0.22075,9e-05,24.2732]
[1778920752078,40.18,78421.0733,0.0,-0.22095,9e-05,24.28525]
[1778920757997,40.18,78421.69,0.0,-0.2209,9e-05,24.28202]
[1778920765757,40.2,78422.8567,0.0,-0.22087,9e-05,24.28073]
[1778920772809,40.21,78426.05,0.0,-0.22063,9e-05,24.26468]
[1778920777844,40.22,78427.1633,0.0,-0.22058,9e-05,24.26169]
[1778920782880,40.23,78430.0233,0.0,-0.22037,9e-05,24.24949]
[1778920787915,40.24,78430.6067,0.0,-0.22036,9e-05,24.2491]
[1778920794030,40.25,78430.6633,0.0,-0.2204,9e-05,24.25161]
[1778920799999,40.25,78429.5333,0.0,-0.22054,9e-05,24.25985]
[1778920807043,40.26,78429.81,0.0,-0.22054,9e-05,24.26009]
[1778920812050,40.26,78434.2467,0.0,-0.22017,9e-05,24.2382]
[1778920817055,40.27,78439.1267,0.0,-0.21978,9e-05,24.21489]
[1778920817059,40.27,78439.1267,0.0,-0.21978,9e-05,24.21489]
[1778920817269,40.27,78439.1267,0.0,-0.21978,9e-05,24.21489]
[1778920818458,40.27,78442.8833,0.0,-0.21945,9e-05,24.19492]
[1778920824062,40.28,78443.7467,0.0,-0.21939,9e-05,24.1917]
[1778920829067,40.28,78442.0333,0.0,-0.21956,9e-05,24.20188]
[1778920829073,40.28,78442.0333,0.0,-0.21956,9e-05,24.20188]
[1778920835073,40.29,78440.2267,0.0,-0.21976,9e-05,24.2121]
[1778920838463,40.29,78440.2267,0.0,-0.21979,9e-05,24.21356]
[1778920838730,40.29,78440.2267,0.0,-0.21979,9e-05,24.21356]
[1778920838877,40.29,78440.2267,0.0,-0.21979,9e-05,24.21356]
[1778920839077,40.3,78459.02,0.0,-0.21813,9e-05,24.11409]
[1778920840762,40.3,78467.9467,0.0,-0.21735,9e-05,24.06694]
[1778920842080,40.3,78445.2633,0.0,-0.21937,9e-05,24.18853]
[1778920846084,40.29,78433.0833,0.0,-0.2204,9e-05,24.25033]
[1778920851089,40.27,78431.0233,0.0,-0.2205,9e-05,24.25587]
[1778920855823,40.26,78432.8333,0.0,-0.22028,9e-05,24.24269]
[1778920855909,40.26,78432.8333,0.0,-0.22027,9e-05,24.24198]
[1778920862100,40.26,78432.98,0.0,-0.22024,9e-05,24.24024]
[1778920867105,40.26,78431.03,0.0,-0.22041,9e-05,24.24987]
[1778920872110,40.25,78431.4167,0.0,-0.22036,9e-05,24.24689]
[1778920872115,40.25,78431.4167,0.0,-0.22036,9e-05,24.24689]
[1778920878116,40.26,78432.1267,0.0,-0.22034,9e-05,24.24574]
[1778920883120,40.27,78428.9533,0.0,-0.22065,9e-05,24.26456]
[1778920888125,40.27,78431.43,0.0,-0.22044,9e-05,24.25229]
[1778920894131,40.27,78428.7133,0.0,-0.22069,9e-05,24.26466]
[1778920899711,40.27,78429.1933,0.0,-0.22065,9e-05,24.26271]
[1778920905142,40.28,78428.32,0.0,-0.22073,9e-05,24.26757]
[1778920910788,40.28,78428.8133,0.0,-0.2207,9e-05,24.26551]
[1778920913150,40.28,78445.8167,0.0,-0.21921,9e-05,24.17636]
[1778920918845,40.3,78444.2367,0.0,-0.21943,9e-05,24.19006]
[1778920923880,40.3,78438.4133,0.0,-0.21998,9e-05,24.22316]
[1778920929165,40.31,78438.25,0.0,-0.22002,9e-05,24.22546]
[1778920931029,40.31,78438.25,0.0,-0.22002,9e-05,24.22546]
[1778920936972,40.31,78445.26,0.0,-0.2194,9e-05,24.1884]
[1778920942178,40.31,78444.8833,0.0,-0.21944,9e-05,24.19084]
[1778920948184,40.31,78444.08,0.0,-0.21951,9e-05,24.19542]
[1778920954092,40.31,78446.1167,0.0,-0.21932,9e-05,24.18166]
[1778920954194,40.31,78446.1167,0.0,-0.21932,9e-05,24.18166]
[1778920960134,40.32,78443.04,0.0,-0.21965,9e-05,24.20137]
[1778920965169,40.33,78443.71,0.0,-0.21962,9e-05,24.20009]
[1778920970204,40.34,78444.5967,0.0,-0.21958,9e-05,24.19763]
[1778920972543,40.34,78449.1433,0.0,-0.21919,9e-05,24.17449]
[1778920978214,40.34,78448.59,0.0,-0.21924,9e-05,24.17744]
[1778920983221,40.34,78449.5533,0.0,-0.21916,9e-05,24.17229]
[1778920989227,40.34,78449.44,0.0,-0.21917,9e-05,24.1732]
[1778920994232,40.34,78448.7433,0.0,-0.21924,9e-05,24.17709]
[1778920999237,40.34,78448.6167,0.0,-0.21925,9e-05,24.17782]
[1778921006244,40.34,78448.1233,0.0,-0.21929,9e-05,24.18045]
[1778921012249,40.34,78448.09,0.0,-0.21928,9e-05,24.17729]
[1778921017254,40.34,78447.7433,0.0,-0.21931,9e-05,24.17919]
[1778921022259,40.34,78447.5933,0.0,-0.21932,9e-05,24.18006]
[1778921028265,40.34,78447.49,0.0,-0.21933,9e-05,24.18068]
[1778921033270,40.34,78450.3,0.0,-0.21908,9e-05,24.16584]
[1778921038275,40.34,78446.8933,0.0,-0.21939,9e-05,24.18444]
[1778921043280,40.34,78446.86,0.0,-0.2194,9e-05,24.1845]
[1778921048320,40.35,78451.8933,0.0,-0.21896,9e-05,24.15852]
[1778921053325,40.35,78452.09,0.0,-0.21896,9e-05,24.15873]
[1778921054688,40.35,78452.4367,0.0,-0.21894,9e-05,24.15713]
[1778921055327,40.35,78452.6533,0.0,-0.21891,9e-05,24.15572]
[1778921061333,40.35,78452.4167,0.0,-0.21892,9e-05,24.15579]
[1778921062798,40.35,78452.3167,0.0,-0.21892,9e-05,24.15613]
[1778921062899,40.35,78452.3167,0.0,-0.21892,9e-05,24.15595]
[1778921063889,40.35,78452.3167,0.0,-0.21892,9e-05,24.15595]
[1778921070342,40.36,78446.5667,0.0,-0.21949,9e-05,24.19026]
[1778921075941,40.36,78445.6833,0.0,-0.21959,9e-05,24.19412]
[1778921078962,40.36,78433.2267,0.0,-0.22068,9e-05,24.25958]
[1778921083997,40.35,78426.41,0.0,-0.22124,9e-05,24.29236]
[1778921088968,40.34,78418.5333,0.0,-0.22188,9e-05,24.33016]
[1778921091333,40.33,78410.56,0.0,-0.22255,9e-05,24.36948]
[1778921091363,40.32,78398.02,0.0,-0.22365,9e-05,24.43423]
[1778921097369,40.29,78396.71,0.0,-0.22359,9e-05,24.43011]
[1778921103132,40.26,78405.6467,0.0,-0.22267,9e-05,24.37549]
[1778921108167,40.25,78407.1233,0.0,-0.22248,9e-05,24.36412]
[1778921113202,40.25,78408.64,0.0,-0.22231,9e-05,24.35364]
[1778921118237,40.24,78409.77,0.0,-0.22218,9e-05,24.34588]
[1778921125288,40.24,78412.4933,0.0,-0.22191,9e-05,24.33007]
[1778921130323,40.23,78408.4233,0.0,-0.22225,9e-05,24.35004]
[1778921135358,40.22,78398.9833,0.0,-0.22303,9e-05,24.3934]
[1778921140393,40.21,78398.9367,0.0,-0.22298,9e-05,24.39039]
[1778921145418,40.2,78399.0167,0.0,-0.22293,9e-05,24.38728]
[1778921148907,40.2,78398.9833,0.0,-0.22291,9e-05,24.38608]
[1778921150210,40.2,78398.9833,0.0,-0.22291,9e-05,24.38608]
[1778921151120,40.2,78398.9833,0.0,-0.22289,9e-05,24.38504]
[1778921152425,40.19,78383.3067,0.0,-0.22428,9e-05,24.46633]
[1778921153346,40.19,78383.3067,0.0,-0.22428,9e-05,24.46633]
[1778921156991,40.17,78378.3267,0.0,-0.22464,9e-05,24.48749]
[1778921157066,40.17,78378.3267,0.0,-0.22462,9e-05,24.48611]
[1778921157721,40.17,78378.3267,0.0,-0.22462,9e-05,24.48611]
[1778921158431,40.17,78367.81,0.0,-0.22559,9e-05,24.54236]
[1778921161474,40.17,78364.2933,0.0,-0.22591,9e-05,24.56105]
[1778921165438,40.17,78377.1367,0.0,-0.22476,9e-05,24.49441]
[1778921168641,40.18,78373.2833,0.0,-0.22514,9e-05,24.51654]
[1778921173418,40.18,78372.7867,0.0,-0.22518,9e-05,24.51862]
[1778921173519,40.18,78372.7867,0.0,-0.22517,9e-05,24.51822]
[1778921179451,40.16,78375.9733,0.0,-0.22482,9e-05,24.49743]
[1778921185458,40.16,78378.9433,0.0,-0.22452,9e-05,24.47993]
[1778921190463,40.16,78380.0533,0.0,-0.22441,9e-05,24.47371]
[1778921198471,40.16,78380.7833,0.0,-0.22433,9e-05,24.46639]
[1778921204477,40.16,78380.97,0.0,-0.22431,9e-05,24.46549]
[1778921209482,40.16,78380.8533,0.0,-0.22432,9e-05,24.46621]
[1778921214487,40.16,78379.4867,0.0,-0.22444,9e-05,24.4733]
[1778921219492,40.16,78378.4467,0.0,-0.22453,9e-05,24.47836]
[1778921224497,40.16,78378.7233,0.0,-0.2245,9e-05,24.47626]
[1778921229502,40.15,78383.23,0.0,-0.22408,9e-05,24.45206]
[1778921236080,40.16,78387.04,0.0,-0.22378,9e-05,24.43431]
[1778921241115,40.17,78385.8567,0.0,-0.2239,9e-05,24.4417]
[1778921246150,40.17,78381.8233,0.0,-0.22427,9e-05,24.46309]
[1778921251186,40.16,78380.7767,0.0,-0.22433,9e-05,24.46478]
[1778921256221,40.16,78377.77,0.0,-0.22459,9e-05,24.47977]
[1778921261256,40.16,78377.7467,0.0,-0.22458,9e-05,24.47879]
[1778921264278,40.15,78365.4467,0.0,-0.22566,9e-05,24.54171]
[1778921269542,40.14,78366.6733,0.0,-0.22548,9e-05,24.53112]
[1778921275354,40.13,78366.14,0.0,-0.22547,9e-05,24.53043]
[1778921280389,40.12,78364.8133,0.0,-0.22555,9e-05,24.53476]
[1778921285424,40.11,78364.9067,0.0,-0.2255,9e-05,24.5319]
[1778921290563,40.1,78365.0567,0.0,-0.22546,9e-05,24.52911]
[1778921296501,40.1,78365.12,0.0,-0.22542,9e-05,24.52684]
[1778921301536,40.09,78362.6733,0.0,-0.22561,9e-05,24.53802]
[1778921303414,40.09,78362.1633,0.0,-0.22565,9e-05,24.54032]
[1778921303886,40.09,78362.1633,0.0,-0.22565,9e-05,24.5399]
[1778921305215,40.09,78362.1633,0.0,-0.22564,9e-05,24.53947]
[1778921305428,40.09,78362.1633,0.0,-0.22564,9e-05,24.53947]
[1778921306864,40.08,78357.7333,0.0,-0.22602,9e-05,24.56129]
[1778921307458,40.08,78357.7333,0.0,-0.22602,9e-05,24.56129]
[1778921307578,40.08,78357.7333,0.0,-0.226,9e-05,24.56]
[1778921307696,40.08,78357.7333,0.0,-0.226,9e-05,24.56]
[1778921308047,40.08,78357.7333,0.0,-0.226,9e-05,24.56]
[1778921309583,40.07,78337.59,0.0,-0.2278,9e-05,24.66427]
[1778921310488,40.07,78337.59,0.0,-0.2278,9e-05,24.66427]
[1778921314049,40.11,78336.6367,0.0,-0.22807,9e-05,24.67828]
[1778921314151,40.12,78336.6367,0.0,-0.22812,9e-05,24.68098]
[1778921319593,40.17,78336.7833,0.0,-0.22838,9e-05,24.69672]
[1778921319597,40.17,78336.7833,0.0,-0.22838,9e-05,24.69672]
[1778921319656,40.17,78336.7833,0.0,-0.22838,9e-05,24.69672]
[1778921320594,40.16,78336.82,0.0,-0.22835,9e-05,24.69496]
[1778921326600,40.14,78337.1167,0.0,-0.22819,9e-05,24.68527]
[1778921330281,40.13,78337.82,0.0,-0.22807,9e-05,24.67818]
[1778921332606,40.13,78326.9933,0.0,-0.22909,9e-05,24.73672]
[1778921337611,40.15,78330.1367,0.0,-0.22889,9e-05,24.72582]
[1778921342616,40.16,78325.3533,0.0,-0.2294,9e-05,24.75525]
[1778921345968,40.17,78326.3233,0.0,-0.22934,9e-05,24.75181]
[1778921352626,40.12,78326.6667,0.0,-0.22908,9e-05,24.73599]
[1778921356020,40.11,78335.3833,0.0,-0.2282,9e-05,24.68554]
[1778921361634,40.13,78335.1433,0.0,-0.22835,9e-05,24.69436]
[1778921366639,40.16,78335.5467,0.0,-0.22842,9e-05,24.69904]
[1778921371039,40.17,78336.98,0.0,-0.22836,9e-05,24.69608]
[1778921376649,40.19,78340.3533,0.0,-0.22814,9e-05,24.68102]
[1778921381078,40.2,78340.31,0.0,-0.22819,9e-05,24.68451]
[1778921381397,40.2,78340.31,0.0,-0.22821,9e-05,24.68533]
[1778921386659,40.21,78343.4033,0.0,-0.22797,9e-05,24.67189]
[1778921386664,40.21,78343.4033,0.0,-0.22797,9e-05,24.67189]
[1778921393666,40.15,78343.22,0.0,-0.22769,9e-05,24.65496]
[1778921399217,40.12,78341.4167,0.0,-0.22765,9e-05,24.65202]
[1778921404341,40.09,78337.7,0.0,-0.22787,9e-05,24.66402]
[1778921410297,40.06,78329.9933,0.0,-0.22843,9e-05,24.69578]
[1778921415687,40.05,78330.17,0.0,-0.22832,9e-05,24.68893]
[1778921420122,40.03,78326.2233,0.0,-0.22861,9e-05,24.7055]
[1778921425404,40.05,78325.19,0.0,-0.22881,9e-05,24.71734]
[1778921430439,40.07,78325.7467,0.0,-0.22887,9e-05,24.72074]
[1778921435711,40.09,78327.5733,0.0,-0.22877,9e-05,24.71345]
[1778921435716,40.09,78327.5733,0.0,-0.22877,9e-05,24.71345]
[1778921441124,40.06,78327.6233,0.0,-0.22863,9e-05,24.70505]
[1778921444730,40.05,78329.7733,0.0,-0.22835,9e-05,24.68859]
[1778921449019,40.03,78324.94,0.0,-0.22872,9e-05,24.70924]
[1778921455614,40.06,78326.14,0.0,-0.22877,9e-05,24.71287]
[1778921460649,40.08,78328.24,0.0,-0.22867,9e-05,24.70774]
[1778921465169,40.1,78333.4867,0.0,-0.22827,9e-05,24.68504]
[1778921465744,40.1,78333.56,0.0,-0.22829,9e-05,24.68585]
[1778921471750,40.14,78332.89,0.0,-0.22854,9e-05,24.70119]
[1778921473219,40.14,78332.89,0.0,-0.22854,9e-05,24.70119]
[1778921479758,40.18,78332.9833,0.0,-0.22873,9e-05,24.71238]
[1778921484763,40.19,78330.7933,0.0,-0.22901,9e-05,24.72919]
[1778921486762,40.19,78330.79,0.0,-0.22903,9e-05,24.73007]
[1778921491769,40.21,78331.27,0.0,-0.22904,9e-05,24.72868]
[1778921496774,40.22,78331.4267,0.0,-0.22908,9e-05,24.73114]
[1778921501779,40.23,78331.3367,0.0,-0.22913,9e-05,24.73428]
[1778921511794,40.24,78331.48,0.0,-0.22918,9e-05,24.73725]
[1778921516799,40.24,78331.84,0.0,-0.22917,9e-05,24.73678]
[1778921521804,40.25,78339.36,0.0,-0.2285,9e-05,24.69878]
[1778921523806,40.26,78350.9033,0.0,-0.22748,9e-05,24.64032]
[1778921529813,40.28,78350.2667,0.0,-0.22765,9e-05,24.65024]
[1778921534818,40.29,78348.8267,0.0,-0.22785,9e-05,24.66202]
[1778921539823,40.29,78343.3133,0.0,-0.22839,9e-05,24.69284]
[1778921544828,40.3,78344.8933,0.0,-0.22827,9e-05,24.68613]
[1778921554311,40.31,78345.06,0.0,-0.22827,9e-05,24.68438]
[1778921555250,40.31,78345.06,0.0,-0.22827,9e-05,24.68438]
[1778921555553,40.31,78345.06,0.0,-0.22827,9e-05,24.68438]
[1778921557704,40.31,78350.4433,0.0,-0.22779,9e-05,24.65696]
[1778921559843,40.3,78367.1333,0.0,-0.22624,9e-05,24.56706]
[1778921564938,40.29,78369.68,0.0,-0.22595,9e-05,24.55032]
[1778921564990,40.29,78369.68,0.0,-0.22595,9e-05,24.55032]
[1778921565091,40.29,78369.68,0.0,-0.22592,9e-05,24.54843]
[1778921568033,40.28,78369.7267,0.0,-0.22585,9e-05,24.54436]
[1778921568410,40.27,78369.7267,0.0,-0.2258,9e-05,24.54098]
[1778921569171,40.27,78369.7267,0.0,-0.2258,9e-05,24.54098]
[1778921571518,40.27,78363.7133,0.0,-0.22637,9e-05,24.57429]
[1778921577862,40.23,78356.6867,0.0,-0.22681,9e-05,24.59907]
[1778921583518,40.2,78356.9633,0.0,-0.22662,9e-05,24.58734]
[1778921588553,40.18,78356.25,0.0,-0.22657,9e-05,24.58411]
[1778921593588,40.16,78356.4533,0.0,-0.22646,9e-05,24.57723]
[1778921598624,40.15,78356.04,0.0,-0.22642,9e-05,24.57451]
[1778921603659,40.14,78363.4333,0.0,-0.2257,9e-05,24.53276]
[1778921603894,40.14,78363.4333,0.0,-0.2257,9e-05,24.53276]
[1778921604960,40.14,78363.4333,0.0,-0.2257,9e-05,24.53256]
[1778921605325,40.14,78363.4333,0.0,-0.2257,9e-05,24.53256]
[1778921609678,40.13,78355.5467,0.0,-0.22638,9e-05,24.57202]
[1778921611194,40.13,78353.19,0.0,-0.22657,9e-05,24.58284]
[1778921616901,40.16,78355.79,0.0,-0.22649,9e-05,24.57704]
[1778921622907,40.19,78355.5167,0.0,-0.22667,9e-05,24.58779]
[1778921628845,40.21,78358.6933,0.0,-0.22651,9e-05,24.57865]
[1778921631088,40.22,78358.4067,0.0,-0.22657,9e-05,24.58249]
[1778921637922,40.19,78358.0967,0.0,-0.22642,9e-05,24.57322]
[1778921641111,40.18,78358.0867,0.0,-0.22638,9e-05,24.57064]
[1778921647932,40.21,78357.8433,0.0,-0.22654,9e-05,24.58069]
[1778921653938,40.23,78357.8467,0.0,-0.22665,9e-05,24.58717]
[1778921660945,40.24,78358.0467,0.0,-0.22672,9e-05,24.59186]
[1778921666951,40.25,78357.95,0.0,-0.22679,9e-05,24.59615]
[1778921671956,40.26,78358.1567,0.0,-0.2268,9e-05,24.59423]
[1778921678963,40.27,78358.01,0.0,-0.22686,9e-05,24.59774]
[1778921681154,40.27,78358.06,0.0,-0.22686,9e-05,24.59812]
[1778921686971,40.23,78356.45,0.0,-0.22678,9e-05,24.59264]
[1778921694979,40.18,78356.5433,0.0,-0.22653,9e-05,24.57763]
[1778921700985,40.16,78356.9233,0.0,-0.22637,9e-05,24.56735]
[1778921704704,40.15,78357.1933,0.0,-0.22628,9e-05,24.56251]
[1778921707992,40.16,78344.37,0.0,-0.22751,9e-05,24.6333]
[1778921712996,40.17,78343.4767,0.0,-0.22765,9e-05,24.64192]
[1778921716562,40.18,78342.1767,0.0,-0.2278,9e-05,24.65059]
[1778921719002,40.17,78357.7733,0.0,-0.22632,9e-05,24.56512]
[1778921724009,40.15,78360.9367,0.0,-0.22595,9e-05,24.54324]
[1778921729013,40.14,78362.7067,0.0,-0.22573,9e-05,24.53003]
[1778921734585,40.13,78362.96,0.0,-0.22563,9e-05,24.52202]
[1778921740626,40.12,78362.89,0.0,-0.22559,9e-05,24.51972]
[1778921746030,40.12,78364.6767,0.0,-0.22541,9e-05,24.50871]
[1778921751705,40.11,78364.4067,0.0,-0.22541,9e-05,24.50881]
[1778921758042,40.11,78364.01,0.0,-0.22543,9e-05,24.50971]
[1778921764048,40.11,78363.7767,0.0,-0.22543,9e-05,24.50988]
[1778921769831,40.1,78362.8,0.0,-0.2255,9e-05,24.51389]
[1778921776060,40.1,78362.5033,0.0,-0.22551,9e-05,24.51442]
[1778921781915,40.1,78361.7733,0.0,-0.22556,9e-05,24.51724]
[1778921787071,40.09,78355.1433,0.0,-0.22614,9e-05,24.55084]
[1778921793079,40.08,78355.49,0.0,-0.22605,9e-05,24.54306]
[1778921798084,40.08,78354.99,0.0,-0.22606,9e-05,24.54384]
[1778921799443,40.08,78354.9533,0.0,-0.22606,9e-05,24.54368]
[1778921800044,40.07,78354.9533,0.0,-0.22605,9e-05,24.54318]
[1778921805079,40.07,78361.9667,0.0,-0.2254,9e-05,24.50549]
[1778921806184,40.07,78361.9633,0.0,-0.2254,9e-05,24.50544]
[1778921806236,40.07,78361.9633,0.0,-0.2254,9e-05,24.50544]
[1778921807093,40.08,78361.4333,0.0,-0.22547,9e-05,24.50925]
[1778921812097,40.08,78356.6733,0.0,-0.22595,9e-05,24.53757]
[1778921816933,40.09,78352.8767,0.0,-0.22633,9e-05,24.55964]
[1778921822106,40.09,78344.25,0.0,-0.22712,9e-05,24.605]
[1778921825973,40.08,78341.5967,0.0,-0.22734,9e-05,24.61773]
[1778921826015,40.08,78341.5967,0.0,-0.22733,9e-05,24.61732]
[1778921826934,40.08,78341.5967,0.0,-0.22733,9e-05,24.61732]
[1778921827022,40.1,78341.5967,0.0,-0.22741,9e-05,24.62197]
[1778921832116,40.14,78336.41,0.0,-0.22812,9e-05,24.66403]
[1778921832120,40.14,78336.41,0.0,-0.22812,9e-05,24.66403]
[1778921835527,40.16,78336.6633,0.0,-0.22822,9e-05,24.66992]
[1778921842670,40.21,78340.4067,0.0,-0.22809,9e-05,24.66313]
[1778921847367,40.23,78339.56,0.0,-0.22831,9e-05,24.67636]
[1778921853137,40.26,78340.3833,0.0,-0.22838,9e-05,24.67843]
[1778921853811,40.26,78340.3833,0.0,-0.22838,9e-05,24.67843]
[1778921853878,40.26,78340.3833,0.0,-0.22838,9e-05,24.67843]
[1778921857140,40.25,78351.9567,0.0,-0.22722,9e-05,24.6115]
[1778921862145,40.22,78352.9967,0.0,-0.22698,9e-05,24.59712]
[1778921867150,40.2,78353.53,0.0,-0.22681,9e-05,24.58713]
[1778921872155,40.18,78352.3933,0.0,-0.22682,9e-05,24.58713]
[1778921877160,40.16,78353.8567,0.0,-0.2266,9e-05,24.57421]
[1778921882165,40.15,78354.1833,0.0,-0.22651,9e-05,24.569]
[1778921887171,40.14,78355.7633,0.0,-0.22632,9e-05,24.55774]
[1778921890657,40.14,78356.1467,0.0,-0.22626,9e-05,24.55434]
[1778921891435,40.14,78356.1467,0.0,-0.22626,9e-05,24.55394]
[1778921891774,40.14,78356.1467,0.0,-0.22626,9e-05,24.55394]
[1778921898745,40.13,78356.5,0.0,-0.22618,9e-05,24.54966]
[1778921899811,40.13,78356.5,0.0,-0.22618,9e-05,24.54941]
[1778921904076,40.13,78359.2067,0.0,-0.22592,9e-05,24.53436]
[1778921910194,40.13,78361.1667,0.0,-0.22574,9e-05,24.52369]
[1778921915857,40.12,78360.6067,0.0,-0.22577,9e-05,24.52321]
[1778921920894,40.12,78361.8833,0.0,-0.22565,9e-05,24.51639]
[1778921930966,40.13,78362.3133,0.0,-0.22561,9e-05,24.51434]
[1778921936001,40.13,78364.9533,0.0,-0.22538,9e-05,24.50097]
[1778921941036,40.13,78369.72,0.0,-0.22498,9e-05,24.4774]
[1778921946071,40.14,78369.7767,0.0,-0.225,9e-05,24.47871]
[1778921950859,40.14,78371.43,0.0,-0.22487,9e-05,24.47142]
[1778921955792,40.15,78376.1367,0.0,-0.22449,9e-05,24.44908]
[1778921956141,40.15,78376.1367,0.0,-0.22449,9e-05,24.44955]
[1778921961176,40.15,78379.0967,0.0,-0.22418,9e-05,24.43141]
[1778921966211,40.14,78378.7067,0.0,-0.22419,9e-05,24.43164]
[1778921971246,40.14,78379.3633,0.0,-0.22409,9e-05,24.4234]
[1778921976259,40.13,78379.0133,0.0,-0.2241,9e-05,24.42405]
[1778921981265,40.13,78380.6633,0.0,-0.22393,9e-05,24.41427]
[1778921981269,40.13,78380.6633,0.0,-0.22393,9e-05,24.41427]
[1778921987271,40.12,78376.6267,0.0,-0.22428,9e-05,24.43429]
[1778921992276,40.12,78371.6433,0.0,-0.22469,9e-05,24.45843]
[1778921995687,40.11,78370.5167,0.0,-0.22477,9e-05,24.46285]
[1778922001285,40.1,78363.8567,0.0,-0.2253,9e-05,24.49356]
[1778922006290,40.09,78362.7733,0.0,-0.22534,9e-05,24.49568]
[1778922006821,40.09,78362.7733,0.0,-0.22534,9e-05,24.49568]
[1778922009294,40.09,78377.31,0.0,-0.22401,9e-05,24.41764]
[1778922014299,40.07,78377.89,0.0,-0.22386,9e-05,24.40895]
[1778922019304,39.98,78378.3133,0.0,-0.22333,9e-05,24.37605]
[1778922025310,39.94,78379.7767,0.0,-0.22298,9e-05,24.35449]
[1778922030315,39.93,78380.5233,0.0,-0.22286,9e-05,24.34775]
[1778922035319,39.92,78380.94,0.0,-0.22276,9e-05,24.33952]
[1778922041325,39.91,78382.95,0.0,-0.22253,9e-05,24.32554]
[1778922047331,39.9,78383.22,0.0,-0.22246,9e-05,24.32103]
[1778922052336,39.89,78384.1667,0.0,-0.22233,9e-05,24.31345]
[1778922058342,39.88,78382.92,0.0,-0.2224,9e-05,24.31721]
[1778922062742,39.88,78382.1767,0.0,-0.22243,9e-05,24.31923]
[1778922066742,39.87,78382.0933,0.0,-0.22241,9e-05,24.31769]
[1778922067361,39.87,78382.0933,0.0,-0.2224,9e-05,24.3172]
[1778922067723,39.87,78382.0933,0.0,-0.2224,9e-05,24.3172]
[1778922070788,39.87,78377.41,0.0,-0.2228,9e-05,24.34094]
[1778922081021,39.85,78376.8667,0.0,-0.22276,9e-05,24.3382]
[1778922086369,39.84,78375.91,0.0,-0.22281,9e-05,24.3408]
[1778922092098,39.83,78375.52,0.0,-0.22278,9e-05,24.33654]
[1778922093489,39.83,78375.3833,0.0,-0.22278,9e-05,24.33678]
[1778922093763,39.83,78375.3833,0.0,-0.22278,9e-05,24.33678]
[1778922095189,39.83,78375.3833,0.0,-0.22278,9e-05,24.33678]
[1778922095246,39.83,78375.3833,0.0,-0.22278,9e-05,24.33678]
[1778922095328,39.83,78375.3833,0.0,-0.22277,9e-05,24.33588]
[1778922100154,39.82,78362.78,0.0,-0.22389,9e-05,24.40164]
[1778922101918,39.82,78361.1467,0.0,-0.22403,9e-05,24.40997]
[1778922107203,39.81,78359.86,0.0,-0.22411,9e-05,24.41406]
[1778922112238,39.81,78360.7833,0.0,-0.22398,9e-05,24.40675]
[1778922114376,39.8,78360.93,0.0,-0.22396,9e-05,24.40549]
[1778922119402,39.8,78361.61,0.0,-0.22385,9e-05,24.39908]
[1778922120934,39.8,78361.61,0.0,-0.22385,9e-05,24.39908]
[1778922125387,39.79,78361.6533,0.0,-0.22381,9e-05,24.3966]
[1778922126298,39.79,78361.87,0.0,-0.22379,9e-05,24.39498]
[1778922127357,39.79,78361.87,0.0,-0.22378,9e-05,24.39453]
[1778922131164,39.78,78363.1333,0.0,-0.22364,9e-05,24.38596]
[1778922131309,39.78,78363.1333,0.0,-0.22364,9e-05,24.38596]
[1778922131465,39.78,78363.1333,0.0,-0.22363,9e-05,24.38552]
[1778922131817,39.78,78363.1333,0.0,-0.22363,9e-05,24.38552]
[1778922132846,39.78,78362.8567,0.0,-0.22365,9e-05,24.38658]
[1778922137972,39.77,78363.2467,0.0,-0.22358,9e-05,24.38232]
[1778922138891,39.77,78363.2467,0.0,-0.22357,9e-05,24.38188]
[1778922141571,39.77,78356.0,0.0,-0.22421,9e-05,24.41959]
[1778922142579,39.77,78356.1833,0.0,-0.22419,9e-05,24.41813]
[1778922142884,39.77,78356.1833,0.0,-0.22419,9e-05,24.41813]
[1778922148379,39.76,78346.7233,0.0,-0.22502,9e-05,24.46665]
[1778922151793,39.75,78345.9967,0.0,-0.22507,9e-05,24.469]
[1778922154416,39.75,78343.5567,0.0,-0.22526,9e-05,24.4779]
[1778922159448,39.74,78339.0067,0.0,-0.22563,9e-05,24.49944]
[1778922163167,39.74,78335.8267,0.0,-0.2259,9e-05,24.51485]
[1778922164669,39.73,78335.0933,0.0,-0.22595,9e-05,24.51797]
[1778922167183,39.73,78335.19,0.0,-0.22592,9e-05,24.51632]
[1778922168390,39.73,78335.19,0.0,-0.22592,9e-05,24.51576]
[1778922168691,39.73,78335.1033,0.0,-0.22592,9e-05,24.51597]
[1778922169195,39.73,78335.1033,0.0,-0.22592,9e-05,24.51597]
[1778922170705,39.73,78335.1033,0.0,-0.22592,9e-05,24.51573]
[1778922174628,39.72,78336.2767,0.0,-0.22578,9e-05,24.50787]
[1778922180484,39.71,78334.8,0.0,-0.22586,9e-05,24.5125]
[1778922187491,39.7,78336.2967,0.0,-0.22566,9e-05,24.50061]
[1778922191994,39.69,78341.2167,0.0,-0.22517,9e-05,24.47199]
[1778922192411,39.69,78341.2167,0.0,-0.22517,9e-05,24.47199]
[1778922198508,39.68,78346.7633,0.0,-0.22461,9e-05,24.43875]
[1778922201730,39.68,78346.9,0.0,-0.22457,9e-05,24.43661]
[1778922204927,39.68,78347.5467,0.0,-0.22449,9e-05,24.43174]
[1778922205466,39.68,78347.5467,0.0,-0.22449,9e-05,24.43174]
[1778922205868,39.67,78346.5333,0.0,-0.22457,9e-05,24.43675]
[1778922206797,39.67,78346.4767,0.0,-0.22457,9e-05,24.4366]
[1778922207670,39.67,78344.0067,0.0,-0.22479,9e-05,24.44946]
[1778922208491,39.67,78344.0067,0.0,-0.22479,9e-05,24.44946]
[1778922212403,39.67,78343.03,0.0,-0.22483,9e-05,24.44952]
[1778922217527,39.66,78341.5267,0.0,-0.22493,9e-05,24.45477]
[1778922222533,39.65,78342.6333,0.0,-0.22479,9e-05,24.44644]
[1778922228046,39.64,78342.8133,0.0,-0.22472,9e-05,24.44268]
[1778922230404,39.64,78342.8133,0.0,-0.22472,9e-05,24.44222]
[1778922231386,39.64,78342.8133,0.0,-0.22471,9e-05,24.44177]
[1778922236953,39.63,78343.5433,0.0,-0.2246,9e-05,24.43555]
[1778922237854,39.63,78343.5433,0.0,-0.22459,9e-05,24.43466]
[1778922238838,39.63,78343.5433,0.0,-0.22458,9e-05,24.43421]
[1778922241153,39.63,78344.5333,0.0,-0.22448,9e-05,24.42797]
[1778922247179,39.62,78344.8633,0.0,-0.2244,9e-05,24.42312]
[1778922252214,39.61,78344.4067,0.0,-0.2244,9e-05,24.42341]
[1778922259547,39.6,78344.9033,0.0,-0.22433,9e-05,24.419]
[1778922260723,39.6,78344.96,0.0,-0.2243,9e-05,24.417]
[1778922266577,39.59,78345.6067,0.0,-0.2242,9e-05,24.41098]
[1778922271073,39.59,78348.6433,0.0,-0.22389,9e-05,24.39292]
[1778922272826,39.59,78348.77,0.0,-0.22385,9e-05,24.38814]
[1778922274313,39.58,78348.77,0.0,-0.22384,9e-05,24.38776]
[1778922274973,39.58,78348.77,0.0,-0.22383,9e-05,24.38738]
[1778922275341,39.58,78348.77,0.0,-0.22383,9e-05,24.38738]
[1778922275841,39.58,78348.77,0.0,-0.22383,9e-05,24.387]
[1778922278317,39.58,78348.77,0.0,-0.22382,9e-05,24.38632]
[1778922278376,39.58,78348.77,0.0,-0.22382,9e-05,24.38632]
[1778922278382,39.58,78348.77,0.0,-0.22382,9e-05,24.38632]
[1778922278400,39.58,78348.77,0.0,-0.22382,9e-05,24.38632]
[1778922278501,39.58,78348.77,0.0,-0.22381,9e-05,24.38602]
[1778922279299,39.58,78348.77,0.0,-0.22381,9e-05,24.38602]
[1778922279403,39.58,78348.77,0.0,-0.22381,9e-05,24.38564]
[1778922280410,39.58,78366.54,0.0,-0.22216,9e-05,24.28878]
[1778922282016,39.58,78367.3967,0.0,-0.22208,9e-05,24.28386]
[1778922282425,39.58,78367.3967,0.0,-0.22207,9e-05,24.28359]
[1778922283701,39.57,78368.17,0.0,-0.22199,9e-05,24.27902]
[1778922286452,39.57,78380.6367,0.0,-0.22083,9e-05,24.21011]
[1778922290021,39.57,78386.85,0.0,-0.22025,9e-05,24.17537]
[1778922295516,39.57,78386.2533,0.0,-0.22028,9e-05,24.17712]
[1778922300550,39.56,78376.4567,0.0,-0.22116,9e-05,24.22909]
[1778922305589,39.56,78373.3833,0.0,-0.22141,9e-05,24.24424]
[1778922308663,39.55,78372.3033,0.0,-0.2215,9e-05,24.24913]
[1778922309621,39.55,78371.45,0.0,-0.22157,9e-05,24.25346]
[1778922309868,39.55,78371.45,0.0,-0.22157,9e-05,24.25346]
[1778922314603,39.55,78369.14,0.0,-0.22176,9e-05,24.26474]
[1778922314802,39.55,78368.88,0.0,-0.22178,9e-05,24.26583]
[1778922323407,39.54,78363.7833,0.0,-0.2222,9e-05,24.2908]
[1778922329641,39.53,78363.1133,0.0,-0.22223,9e-05,24.29193]
[1778922332253,39.53,78357.1067,0.0,-0.22275,9e-05,24.32057]
[1778922332268,39.53,78357.1067,0.0,-0.22275,9e-05,24.32057]
[1778922333460,39.53,78357.1067,0.0,-0.22274,9e-05,24.32016]
[1778922338650,39.52,78347.7367,0.0,-0.22358,9e-05,24.36905]
[1778922345384,39.52,78347.4933,0.0,-0.22359,9e-05,24.37003]
[1778922350663,39.51,78346.6733,0.0,-0.22361,9e-05,24.37064]
[1778922351618,39.51,78346.6733,0.0,-0.22361,9e-05,24.37064]
[1778922355857,39.51,78346.4733,0.0,-0.2236,9e-05,24.37031]
[1778922362674,39.5,78347.2,0.0,-0.22349,9e-05,24.36361]
[1778922363412,39.5,78347.2,0.0,-0.22349,9e-05,24.36361]
[1778922369030,39.49,78347.2167,0.0,-0.22346,9e-05,24.36151]
[1778922374686,39.49,78347.8233,0.0,-0.22337,9e-05,24.35623]
[1778922380692,39.48,78348.9067,0.0,-0.22324,9e-05,24.34839]
[1778922385697,39.47,78349.44,0.0,-0.22316,9e-05,24.34393]
[1778922386795,39.47,78349.08,0.0,-0.22319,9e-05,24.34558]
[1778922393198,39.47,78340.3767,0.0,-0.22394,9e-05,24.38719]
[1778922399240,39.46,78340.4367,0.0,-0.2239,9e-05,24.38474]
[1778922402317,39.46,78340.7367,0.0,-0.22386,9e-05,24.38241]
[1778922408303,39.45,78340.5667,0.0,-0.22384,9e-05,24.3809]
[1778922412373,39.45,78338.32,0.0,-0.22403,9e-05,24.39204]
[1778922418375,39.44,78335.52,0.0,-0.22425,9e-05,24.40469]
[1778922423410,39.43,78334.7233,0.0,-0.22429,9e-05,24.40716]
[1778922427839,39.43,78334.6667,0.0,-0.22428,9e-05,24.40599]
[1778922433480,39.42,78333.14,0.0,-0.22438,9e-05,24.41209]
[1778922438515,39.42,78332.6833,0.0,-0.22439,9e-05,24.41272]
[1778922442504,39.42,78334.55,0.0,-0.22421,9e-05,24.40183]
[1778922443875,39.41,78334.55,0.0,-0.22419,9e-05,24.40076]
[1778922444285,39.41,78334.55,0.0,-0.22419,9e-05,24.40076]
[1778922446674,39.41,78342.4867,0.0,-0.22344,9e-05,24.35693]
[1778922451771,39.41,78349.0033,0.0,-0.22279,9e-05,24.31644]
[1778922457648,39.4,78349.3333,0.0,-0.22274,9e-05,24.31308]
[1778922463690,39.4,78347.38,0.0,-0.22289,9e-05,24.32216]
[1778922468725,39.39,78346.36,0.0,-0.22297,9e-05,24.32638]
[1778922473760,39.39,78348.36,0.0,-0.22276,9e-05,24.31414]
[1778922478797,39.39,78346.4767,0.0,-0.22291,9e-05,24.32313]
[1778922483802,39.38,78346.8067,0.0,-0.22286,9e-05,24.32001]
[1778922488807,39.38,78339.6933,0.0,-0.2235,9e-05,24.35738]
[1778922496815,39.37,78339.9567,0.0,-0.22344,9e-05,24.35356]
[1778922503821,39.36,78341.3,0.0,-0.22328,9e-05,24.34421]
[1778922508825,39.36,78343.0133,0.0,-0.2231,9e-05,24.33347]
[1778922515831,39.35,78343.38,0.0,-0.22301,9e-05,24.32627]
[1778922519697,39.35,78341.9867,0.0,-0.22313,9e-05,24.3331]
[1778922520460,39.35,78341.9867,0.0,-0.22313,9e-05,24.33283]
[1778922526704,39.35,78342.1967,0.0,-0.22309,9e-05,24.33062]
[1778922531847,39.34,78343.95,0.0,-0.22289,9e-05,24.31899]
[1778922536872,39.34,78343.9367,0.0,-0.22287,9e-05,24.31782]
[1778922542878,39.33,78345.5433,0.0,-0.2227,9e-05,24.3076]
[1778922547883,39.33,78345.7133,0.0,-0.22267,9e-05,24.30552]
[1778922553314,39.33,78345.7067,0.0,-0.22265,9e-05,24.30441]
[1778922558894,39.32,78346.4433,0.0,-0.22256,9e-05,24.29904]
[1778922563899,39.32,78344.6533,0.0,-0.22271,9e-05,24.30773]
[1778922567307,39.32,78344.67,0.0,-0.2227,9e-05,24.30695]
[1778922567313,39.32,78344.67,0.0,-0.2227,9e-05,24.30695]
[1778922567326,39.32,78344.67,0.0,-0.2227,9e-05,24.30695]
[1778922573454,39.31,78345.19,0.0,-0.2226,9e-05,24.29924]
[1778922578914,39.31,78343.7233,0.0,-0.22272,9e-05,24.30614]
[1778922580273,39.31,78343.7233,0.0,-0.22272,9e-05,24.30614]
[1778922585539,39.31,78342.4867,0.0,-0.22281,9e-05,24.31133]
[1778922590926,39.3,78341.9467,0.0,-0.22284,9e-05,24.31312]
[1778922596932,39.3,78341.1533,0.0,-0.22289,9e-05,24.31607]
[1778922601937,39.29,78341.1933,0.0,-0.22287,9e-05,24.31469]
[1778922608701,39.29,78340.9633,0.0,-0.22287,9e-05,24.31433]
[1778922613735,39.29,78340.67,0.0,-0.22288,9e-05,24.31479]
[1778922614089,39.29,78340.67,0.0,-0.22288,9e-05,24.31479]
[1778922616845,39.29,78340.4933,0.0,-0.22289,9e-05,24.31552]
[1778922621956,39.28,78340.5067,0.0,-0.22286,9e-05,24.31385]
[1778922627835,39.28,78342.62,0.0,-0.22264,9e-05,24.30097]
[1778922632870,39.27,78343.54,0.0,-0.22252,9e-05,24.29158]
[1778922633445,39.27,78343.54,0.0,-0.22252,9e-05,24.29158]
[1778922634290,39.27,78343.54,0.0,-0.22252,9e-05,24.29138]
[1778922637905,39.27,78332.3233,0.0,-0.22355,9e-05,24.35181]
[1778922641584,39.27,78331.6967,0.0,-0.22359,9e-05,24.35443]
[1778922644843,39.27,78331.9967,0.0,-0.22355,9e-05,24.35198]
[1778922647459,39.26,78330.97,0.0,-0.22364,9e-05,24.35677]
[1778922652990,39.26,78325.7167,0.0,-0.2241,9e-05,24.38369]
[1778922657994,39.25,78324.6933,0.0,-0.22417,9e-05,24.38777]
[1778922662103,39.25,78325.33,0.0,-0.22409,9e-05,24.38308]
[1778922666260,39.25,78323.7067,0.0,-0.22422,9e-05,24.39073]
[1778922667464,39.25,78325.67,0.0,-0.22403,9e-05,24.3797]
[1778922668783,39.24,78325.67,0.0,-0.22403,9e-05,24.37941]
[1778922669271,39.24,78325.67,0.0,-0.22402,9e-05,24.37913]
[1778922669911,39.24,78325.67,0.0,-0.22402,9e-05,24.37913]
[1778922675013,39.24,78327.7733,0.0,-0.2238,9e-05,24.36593]
[1778922680019,39.24,78326.97,0.0,-0.22385,9e-05,24.36894]
[1778922680141,39.24,78326.97,0.0,-0.22385,9e-05,24.36894]
[1778922680152,39.24,78326.97,0.0,-0.22385,9e-05,24.36894]
[1778922686025,39.23,78330.8533,0.0,-0.22347,9e-05,24.34611]
[1778922691030,39.23,78336.1167,0.0,-0.22294,9e-05,24.31274]
[1778922696035,39.22,78334.1467,0.0,-0.2231,9e-05,24.32247]
[1778922701041,39.22,78331.77,0.0,-0.22331,9e-05,24.33436]
[1778922701850,39.22,78331.77,0.0,-0.22331,9e-05,24.33436]
[1778922707049,39.22,78327.5567,0.0,-0.22367,9e-05,24.35589]
[1778922708456,39.22,78327.6967,0.0,-0.22366,9e-05,24.35487]
[1778922708696,39.22,78327.6967,0.0,-0.22366,9e-05,24.35487]
[1778922714056,39.21,78327.1867,0.0,-0.22368,9e-05,24.35612]
[1778922714557,39.21,78327.1867,0.0,-0.22368,9e-05,24.35612]
[1778922716897,39.21,78329.5633,0.0,-0.22345,9e-05,24.34259]
[1778922721827,39.21,78330.2867,0.0,-0.22336,9e-05,24.33741]
[1778922728069,39.2,78330.67,0.0,-0.2233,9e-05,24.33369]
[1778922728907,39.2,78330.67,0.0,-0.2233,9e-05,24.33369]
[1778922732068,39.2,78326.88,0.0,-0.22364,9e-05,24.35373]
[1778922732900,39.2,78326.0533,0.0,-0.22372,9e-05,24.35801]
[1778922737783,39.19,78328.97,0.0,-0.22342,9e-05,24.34077]
[1778922739806,39.19,78328.99,0.0,-0.22341,9e-05,24.34019]
[1778922747088,39.19,78328.3567,0.0,-0.22344,9e-05,24.34177]
[1778922750511,39.19,78328.62,0.0,-0.22341,9e-05,24.33962]
[1778922751443,39.18,78328.62,0.0,-0.2234,9e-05,24.33938]
[1778922756032,39.18,78326.1733,0.0,-0.2236,9e-05,24.34852]
[1778922761774,39.18,78324.9067,0.0,-0.22369,9e-05,24.35375]
[1778922763876,39.18,78325.2933,0.0,-0.22365,9e-05,24.35138]
[1778922765230,39.17,78323.3433,0.0,-0.22382,9e-05,24.36156]
[1778922765239,39.17,78323.3433,0.0,-0.22382,9e-05,24.36156]
[1778922765255,39.17,78323.3433,0.0,-0.22382,9e-05,24.36156]
[1778922770839,39.17,78317.8867,0.0,-0.22431,9e-05,24.3898]
[1778922776117,39.16,78317.18,0.0,-0.22435,9e-05,24.39224]
[1778922781122,39.16,78317.3333,0.0,-0.22431,9e-05,24.38997]
[1778922782337,39.16,78317.3333,0.0,-0.22431,9e-05,24.38969]
[1778922782925,39.16,78317.3333,0.0,-0.22431,9e-05,24.38992]
[1778922785045,39.16,78317.3333,0.0,-0.22431,9e-05,24.39013]
[1778922787134,39.16,78293.13,0.0,-0.2266,9e-05,24.52287]
[1778922789603,39.16,78288.6867,0.0,-0.22702,9e-05,24.54721]
[1778922789923,39.16,78288.6867,0.0,-0.22702,9e-05,24.54721]
[1778922791925,39.16,78286.5867,0.0,-0.22722,9e-05,24.5587]
[1778922792715,39.16,78286.5867,0.0,-0.22722,9e-05,24.55863]
[1778922792794,39.16,78286.5867,0.0,-0.22722,9e-05,24.55863]
[1778922793010,39.16,78286.5867,0.0,-0.22722,9e-05,24.55863]
[1778922793042,39.16,78286.5867,0.0,-0.22722,9e-05,24.55863]
[1778922793205,39.16,78286.5867,0.0,-0.22722,9e-05,24.55863]
[1778922795016,39.16,78267.61,0.0,-0.22901,0.0001,24.66148]
[1778922795909,39.16,78267.61,0.0,-0.22901,0.0001,24.66148]
[1778922797028,39.16,78248.5333,0.0,-0.23082,0.0001,24.76443]
[1778922797639,39.16,78248.5333,0.0,-0.23082,0.0001,24.76443]
[1778922800086,39.16,78256.0867,0.0,-0.2301,0.0001,24.72332]
[1778922800502,39.16,78256.0867,0.0,-0.2301,0.0001,24.7232]
[1778922802141,39.16,78256.0867,0.0,-0.23009,0.0001,24.72305]
[1778922802164,39.16,78256.0867,0.0,-0.23009,0.0001,24.72305]
[1778922802151,39.16,78241.1333,0.0,-0.23152,0.0001,24.80362]
[1778922803071,39.16,78256.0867,0.0,-0.23009,0.0001,24.72258]
[1778922803170,39.16,78256.0867,0.0,-0.23009,0.0001,24.72258]
[1778922805732,39.16,78256.0867,0.0,-0.23008,0.0001,24.72195]
[1778922806072,39.16,78256.0867,0.0,-0.23008,0.0001,24.72195]
[1778922806753,39.15,78256.0867,0.0,-0.23007,0.0001,24.72164]
[1778922809076,39.15,78256.0867,0.0,-0.23006,0.0001,24.72075]
[1778922809091,39.15,78256.0867,0.0,-0.23006,0.0001,24.72075]
[1778922810123,39.15,78195.0767,0.0,-0.2359,0.0001,25.04782]
[1778922815158,39.14,78194.36,0.0,-0.23591,0.0001,25.046]
[1778922816165,39.14,78214.4533,0.0,-0.23396,0.0001,24.93806]
[1778922816242,39.14,78214.4533,0.0,-0.23396,0.0001,24.93806]
[1778922817853,39.14,78214.4533,0.0,-0.23396,0.0001,24.93773]
[1778922819168,39.14,78232.5333,0.0,-0.23221,0.0001,24.83995]
[1778922820609,39.14,78234.99,0.0,-0.23197,0.0001,24.82646]
[1778922822742,39.14,78248.9267,0.0,-0.23063,0.0001,24.75084]
[1778922824458,39.13,78250.4067,0.0,-0.23048,0.0001,24.74253]
[1778922826602,39.13,78252.7767,0.0,-0.23025,0.0001,24.72942]
[1778922828746,39.13,78267.3333,0.0,-0.22887,0.0001,24.65036]
[1778922828748,39.13,78267.3333,0.0,-0.22887,0.0001,24.65036]
[1778922829924,39.13,78267.3333,0.0,-0.22887,0.0001,24.65033]
[1778922832180,39.13,78283.6967,0.0,-0.22731,9e-05,24.56133]
[1778922836184,39.13,78267.7233,0.0,-0.22883,0.0001,24.64829]
[1778922839460,39.13,78258.8133,0.0,-0.22967,0.0001,24.69639]
[1778922841033,39.13,78256.4,0.0,-0.2299,0.0001,24.70936]
[1778922843134,39.13,78246.2233,0.0,-0.23087,0.0001,24.76412]
[1778922845093,39.13,78232.72,0.0,-0.23215,0.0001,24.83654]
[1778922845438,39.13,78232.72,0.0,-0.23215,0.0001,24.83626]
[1778922846148,39.13,78232.72,0.0,-0.23215,0.0001,24.83626]
[1778922848614,39.13,78224.9733,0.0,-0.23287,0.0001,24.87711]
[1778922854204,39.12,78220.1333,0.0,-0.23331,0.0001,24.90115]
[1778922859209,39.12,78221.1033,0.0,-0.23319,0.0001,24.89434]
[1778922859982,39.12,78221.1033,0.0,-0.23319,0.0001,24.89434]
[1778922861956,39.11,78221.1033,0.0,-0.23318,0.0001,24.89375]
[1778922863213,39.11,78234.5533,0.0,-0.23188,0.0001,24.82079]
[1778922868217,39.11,78228.98,0.0,-0.23239,0.0001,24.84967]
[1778922873223,39.1,78230.2533,0.0,-0.23223,0.0001,24.83818]
[1778922875294,39.1,78230.41,0.0,-0.23221,0.0001,24.83684]
[1778922875401,39.1,78230.41,0.0,-0.23221,0.0001,24.83684]
[1778922876308,39.1,78230.6133,0.0,-0.23218,0.0001,24.83549]
[1778922882232,39.1,78223.1167,0.0,-0.23287,0.0001,24.8741]
[1778922885074,39.09,78223.5967,0.0,-0.23282,0.0001,24.87095]
[1778922885770,39.09,78223.5967,0.0,-0.23281,0.0001,24.87066]
[1778922888239,39.09,78212.9967,0.0,-0.23381,0.0001,24.92676]
[1778922888262,39.09,78212.9967,0.0,-0.23381,0.0001,24.92676]
[1778922890032,39.09,78212.9567,0.0,-0.23381,0.0001,24.92663]
[1778922891242,39.09,78224.3633,0.0,-0.2327,0.0001,24.86461]
[1778922891693,39.09,78224.3633,0.0,-0.2327,0.0001,24.86461]
[1778922892423,39.09,78226.8733,0.0,-0.23246,0.0001,24.85082]
[1778922892818,39.09,78226.8733,0.0,-0.23246,0.0001,24.85082]
[1778922895246,39.08,78215.7267,0.0,-0.23352,0.0001,24.90993]
[1778922900251,39.08,78212.39,0.0,-0.23381,0.0001,24.92621]
[1778922905553,39.07,78208.7967,0.0,-0.23412,0.0001,24.94373]
[1778922908160,39.07,78209.9967,0.0,-0.234,0.0001,24.93662]
[1778922909261,39.07,78221.7567,0.0,-0.23286,0.0001,24.87275]
[1778922910038,39.07,78221.7567,0.0,-0.23286,0.0001,24.87275]
[1778922911266,39.07,78208.7633,0.0,-0.2341,0.0001,24.94199]
[1778922915688,39.06,78208.0433,0.0,-0.23414,0.0001,24.94443]
[1778922916484,39.06,78208.0433,0.0,-0.23413,0.0001,24.94408]
[1778922916834,39.06,78208.0433,0.0,-0.23413,0.0001,24.94408]
[1778922916862,39.06,78208.0433,0.0,-0.23413,0.0001,24.94408]
[1778922916886,39.06,78208.0433,0.0,-0.23413,0.0001,24.94408]
[1778922916903,39.06,78208.0433,0.0,-0.23413,0.0001,24.94408]
[1778922917765,39.06,78208.0433,0.0,-0.23413,0.0001,24.94372]
[1778922917820,39.06,78208.0433,0.0,-0.23413,0.0001,24.94372]
[1778922919131,39.06,78208.0433,0.0,-0.23412,0.0001,24.94324]
[1778922919235,39.06,78208.0433,0.0,-0.23412,0.0001,24.94324]
[1778922919274,39.06,78166.57,0.0,-0.23813,0.0001,25.16453]
[1778922922093,39.05,78171.4733,0.0,-0.23764,0.0001,25.13727]
[1778922922196,39.05,78171.4733,0.0,-0.23764,0.0001,25.13727]
[1778922922838,39.05,78171.4733,0.0,-0.23763,0.0001,25.13668]
[1778922925605,39.05,78169.3233,0.0,-0.23781,0.0001,25.1464]
[1778922925762,39.05,78169.3233,0.0,-0.23781,0.0001,25.1464]
[1778922931446,39.03,78167.4533,0.0,-0.23793,0.0001,25.15297]
[1778922931744,39.03,78167.4533,0.0,-0.23793,0.0001,25.15297]
[1778922933350,39.03,78168.3967,0.0,-0.2378,0.0001,25.14359]
[1778922933734,39.03,78168.3967,0.0,-0.2378,0.0001,25.14359]
[1778922935019,39.03,78179.93,0.0,-0.23666,0.0001,25.08106]
[1778922936455,39.03,78186.96,0.0,-0.23597,0.0001,25.04299]
[1778922942069,39.02,78199.97,0.0,-0.23467,0.0001,24.97071]
[1778922947306,39.01,78202.9033,0.0,-0.23435,0.0001,24.95316]
[1778922953146,39.01,78198.6633,0.0,-0.23473,0.0001,24.97375]
[1778922958181,39.0,78200.2967,0.0,-0.23454,0.0001,24.96315]
[1778922963216,38.99,78200.6567,0.0,-0.23447,0.0001,24.95941]
[1778922967198,38.99,78200.8267,0.0,-0.23444,0.0001,24.95743]
[1778922972279,38.98,78200.9933,0.0,-0.23439,0.0001,24.95444]
[1778922977314,38.98,78202.39,0.0,-0.23422,0.0001,24.94521]
[1778922982342,38.97,78202.39,0.0,-0.23419,0.0001,24.94353]
[1778922987347,38.97,78203.9867,0.0,-0.23401,0.0001,24.93332]
[1778922992352,38.96,78206.06,0.0,-0.23377,0.0001,24.91731]
[1778922997357,38.96,78206.15,0.0,-0.23373,0.0001,24.91531]
[1778922999445,38.96,78206.1967,0.0,-0.23372,0.0001,24.91446]
[1778922999591,38.96,78206.1967,0.0,-0.23372,0.0001,24.91446]
[1778922999849,38.96,78206.1967,0.0,-0.23372,0.0001,24.91446]
[1778923001766,38.95,78194.1967,0.0,-0.23487,0.0001,24.97843]
[1778923007367,38.95,78192.5833,0.0,-0.23499,0.0001,24.98481]
[1778923012372,38.94,78193.59,0.0,-0.23486,0.0001,24.97758]
[1778923012979,38.94,78193.59,0.0,-0.23486,0.0001,24.97758]
[1778923018378,38.94,78194.9033,0.0,-0.23469,0.0001,24.96844]
[1778923020776,38.93,78194.36,0.0,-0.23473,0.0001,24.97066]
[1778923021173,38.93,78194.36,0.0,-0.23473,0.0001,24.97066]
[1778923021276,38.93,78194.36,0.0,-0.23473,0.0001,24.97066]
[1778923022382,38.93,78178.61,0.0,-0.23625,0.0001,25.05454]
[1778923023269,38.93,78178.61,0.0,-0.23625,0.0001,25.05454]
[1778923023270,38.93,78178.61,0.0,-0.23625,0.0001,25.05454]
[1778923028388,38.92,78178.5,0.0,-0.23622,0.0001,25.05251]
[1778923028416,38.92,78178.5,0.0,-0.23622,0.0001,25.05251]
[1778923028801,38.92,78178.5,0.0,-0.23622,0.0001,25.05251]
[1778923031249,38.92,78180.94,0.0,-0.23597,0.0001,25.03855]
[1778923031291,38.92,78180.94,0.0,-0.23597,0.0001,25.03855]
[1778923037397,38.91,78178.25,0.0,-0.23618,0.0001,25.05001]
[1778923042403,38.9,78174.75,0.0,-0.23648,0.0001,25.06662]
[1778923042579,38.9,78174.75,0.0,-0.23648,0.0001,25.06662]
[1778923042622,38.9,78174.75,0.0,-0.23648,0.0001,25.06662]
[1778923042827,38.9,78174.75,0.0,-0.23648,0.0001,25.06662]
[1778923042894,38.9,78174.75,0.0,-0.23648,0.0001,25.06662]
[1778923043317,38.9,78174.75,0.0,-0.23648,0.0001,25.06667]
[1778923044225,38.9,78174.75,0.0,-0.23648,0.0001,25.06667]
[1778923044265,38.9,78174.75,0.0,-0.23648,0.0001,25.06667]
[1778923044494,38.9,78174.75,0.0,-0.23648,0.0001,25.0667]
[1778923044943,38.9,78174.75,0.0,-0.23648,0.0001,25.0667]
[1778923045036,38.9,78174.75,0.0,-0.23647,0.0001,25.06622]
[1778923047279,38.9,78178.4567,0.0,-0.2361,0.0001,25.04589]
[1778923047286,38.9,78178.4567,0.0,-0.2361,0.0001,25.04589]
[1778923047393,38.9,78178.4567,0.0,-0.2361,0.0001,25.04589]
[1778923047407,38.9,78178.83,0.0,-0.23606,0.0001,25.04346]
[1778923050396,38.9,78172.7733,0.0,-0.23665,0.0001,25.07607]
[1778923052520,38.9,78171.01,0.0,-0.23681,0.0001,25.08235]
[1778923058419,38.9,78177.59,0.0,-0.23617,0.0001,25.04734]
[1778923060875,38.9,78177.0367,0.0,-0.23623,0.0001,25.05045]
[1778923063424,38.9,78157.0667,0.0,-0.23818,0.0001,25.15747]
[1778923063429,38.9,78157.0667,0.0,-0.23818,0.0001,25.15747]
[1778923065532,38.9,78156.4767,0.0,-0.23824,0.0001,25.16051]
[1778923071981,38.9,78152.9333,0.0,-0.23857,0.0001,25.17897]
[1778923073202,38.9,78152.9333,0.0,-0.23857,0.0001,25.17897]
[1778923073231,38.9,78152.9333,0.0,-0.23857,0.0001,25.17897]
[1778923073753,38.9,78152.9333,0.0,-0.23857,0.0001,25.17889]
[1778923073936,38.9,78152.9333,0.0,-0.23857,0.0001,25.17889]
[1778923073957,38.9,78152.9333,0.0,-0.23857,0.0001,25.17889]
[1778923074038,38.9,78152.9333,0.0,-0.23857,0.0001,25.17889]
[1778923074186,38.9,78152.9333,0.0,-0.23857,0.0001,25.17889]
[1778923074392,38.9,78152.9333,0.0,-0.23857,0.0001,25.17889]
[1778923074430,38.9,78152.9333,0.0,-0.23858,0.0001,25.17927]
[1778923074525,38.9,78152.9333,0.0,-0.23858,0.0001,25.17927]
[1778923074538,38.9,78152.9333,0.0,-0.23858,0.0001,25.17927]
[1778923075039,38.9,78152.9333,0.0,-0.23858,0.0001,25.17927]
[1778923075061,38.9,78152.9333,0.0,-0.23858,0.0001,25.17927]
[1778923076726,38.9,78152.9333,0.0,-0.23858,0.0001,25.1795]
[1778923077515,38.9,78152.9333,0.0,-0.23858,0.0001,25.17911]
[1778923078040,38.9,78152.9333,0.0,-0.23858,0.0001,25.17911]
[1778923079034,38.89,78078.34,0.0,-0.24593,0.0001,25.57216]
[1778923079762,38.89,78078.34,0.0,-0.24593,0.0001,25.57216]
[1778923079840,38.89,78078.34,0.0,-0.24593,0.0001,25.57216]
[1778923080131,38.89,78078.34,0.0,-0.24593,0.0001,25.57216]
[1778923080658,38.89,78078.34,0.0,-0.2459,0.0001,25.57077]
[1778923080679,38.89,78078.34,0.0,-0.2459,0.0001,25.57077]
[1778923080758,38.89,78078.34,0.0,-0.2459,0.0001,25.57077]
[1778923080813,38.89,78078.34,0.0,-0.2459,0.0001,25.57077]
[1778923081411,38.89,78078.34,0.0,-0.2459,0.0001,25.57077]
[1778923081452,38.88,78051.2333,0.0,-0.24858,0.0001,25.71031]
[1778923081695,38.88,78051.2333,0.0,-0.24858,0.0001,25.71031]
[1778923081921,38.88,78051.2333,0.0,-0.24858,0.0001,25.71031]
[1778923082016,38.88,78051.2333,0.0,-0.24858,0.0001,25.71031]
[1778923082057,38.88,78051.2333,0.0,-0.24858,0.0001,25.71031]
[1778923082196,38.88,78051.2333,0.0,-0.24858,0.0001,25.71031]
[1778923082454,38.88,78015.0467,0.0,-0.25223,0.0001,25.89785]
[1778923082546,38.88,78015.0467,0.0,-0.25223,0.0001,25.89785]
[1778923082606,38.88,78015.0467,0.0,-0.25223,0.0001,25.89785]
[1778923082810,38.88,78015.0467,0.0,-0.25223,0.0001,25.89785]
[1778923082887,38.88,78015.0467,0.0,-0.25223,0.0001,25.89785]
[1778923082986,38.88,78015.0467,0.0,-0.25223,0.0001,25.89785]
[1778923083037,38.88,78015.0467,0.0,-0.25223,0.0001,25.89785]
[1778923083176,38.89,78015.0467,0.0,-0.25227,0.0001,25.89992]
[1778923083607,38.89,78015.0467,0.0,-0.25227,0.0001,25.89992]
[1778923084135,38.89,78015.0467,0.0,-0.25227,0.0001,25.89992]
[1778923084292,38.89,78015.0467,0.0,-0.25227,0.0001,25.89992]
[1778923085145,38.9,78015.0467,0.0,-0.2523,0.0001,25.90139]
[1778923085542,38.9,78015.0467,0.0,-0.25232,0.0001,25.90285]
[1778923085998,38.9,78015.0467,0.0,-0.25232,0.0001,25.90285]
[1778923086280,38.9,78015.0467,0.0,-0.25232,0.0001,25.90285]
[1778923087068,38.9,78015.0467,0.0,-0.25233,0.0001,25.90327]
[1778923087436,38.9,78015.0467,0.0,-0.25233,0.0001,25.90327]
[1778923087464,38.9,77937.9267,0.0,-0.2602,0.0001,26.29546]
[1778923087754,38.9,77937.9267,0.0,-0.2602,0.0001,26.29546]
[1778923087896,38.9,77937.9267,0.0,-0.2602,0.0001,26.29546]
[1778923087956,38.9,77937.9267,0.0,-0.2602,0.0001,26.29546]
[1778923088419,38.9,77937.9267,0.0,-0.2602,0.0001,26.29546]
[1778923090141,38.9,77935.1033,0.0,-0.26046,0.0001,26.3078]
[1778923090709,38.9,77935.1033,0.0,-0.26046,0.0001,26.3078]
[1778923090986,38.9,77935.1033,0.0,-0.26046,0.0001,26.3078]
[1778923091450,38.9,77935.1033,0.1,-0.26046,0.0001,26.3078]
[1778923091473,38.9,77935.1033,0.1,-0.26046,0.0001,26.3078]
[1778923091480,38.89,77895.7267,0.1,-0.26449,0.0001,26.50215]
[1778923091527,38.89,77895.7267,0.1,-0.26449,0.0001,26.50215]
[1778923091908,38.89,77895.7267,0.1,-0.26449,0.0001,26.50215]
[1778923092688,38.89,77895.7267,0.1,-0.26449,0.0001,26.50233]
[1778923092713,38.89,77895.7267,0.1,-0.26449,0.0001,26.50233]
[1778923092922,38.89,77895.7267,0.1,-0.26449,0.0001,26.50233]
[1778923093009,38.89,77895.7267,0.1,-0.26449,0.0001,26.50233]
[1778923093092,38.89,77895.7267,0.1,-0.26449,0.0001,26.50233]
[1778923093221,38.89,77895.7267,0.1,-0.26449,0.0001,26.50233]
[1778923093484,38.91,77880.47,0.1,-0.26617,0.0001,26.58222]
[1778923093527,38.91,77880.47,0.1,-0.26617,0.0001,26.58222]
[1778923093694,38.91,77880.47,0.1,-0.26617,0.0001,26.58222]
[1778923094256,38.91,77880.47,0.1,-0.26617,0.0001,26.58222]
[1778923094549,38.91,77880.47,0.1,-0.26617,0.0001,26.58222]
[1778923094766,38.91,77880.47,0.1,-0.26617,0.0001,26.58222]
[1778923095042,38.91,77880.47,0.1,-0.26617,0.0001,26.58222]
[1778923095199,38.91,77880.47,0.1,-0.26617,0.0001,26.58222]
[1778923095521,38.91,77872.3633,0.1,-0.26702,0.0001,26.6225]
[1778923095585,38.91,77872.3633,0.1,-0.26702,0.0001,26.6225]
[1778923096374,38.91,77872.3633,0.1,-0.26702,0.0001,26.6225]
[1778923096392,38.91,77872.3633,0.1,-0.26702,0.0001,26.6225]
[1778923097071,38.91,77872.3633,0.1,-0.26702,0.0001,26.6225]
[1778923097529,38.9,77917.3267,0.1,-0.26233,0.0001,26.39882]
[1778923098707,38.9,77917.3267,0.1,-0.26233,0.0001,26.39882]
[1778923099215,38.9,77917.3267,0.1,-0.26234,0.0001,26.39905]
[1778923100701,38.9,77917.3267,0.1,-0.26234,0.0001,26.39905]
[1778923100993,38.91,77909.1867,0.1,-0.26322,0.0001,26.44148]
[1778923101043,38.91,77909.1867,0.1,-0.26322,0.0001,26.44148]
[1778923101092,38.91,77909.1867,0.1,-0.26322,0.0001,26.44148]
[1778923101531,38.91,77909.1867,0.1,-0.26322,0.0001,26.44148]
[1778923101589,38.91,77909.1867,0.1,-0.26322,0.0001,26.44148]
[1778923101591,38.91,77909.1867,0.1,-0.26322,0.0001,26.44148]
[1778923101664,38.91,77902.3533,0.1,-0.26392,0.0001,26.47543]
[1778923101678,38.91,77902.3533,0.1,-0.26392,0.0001,26.47543]
[1778923101733,38.91,77902.3533,0.1,-0.26392,0.0001,26.47543]
[1778923101830,38.91,77902.3533,0.1,-0.26392,0.0001,26.47543]
[1778923102239,38.91,77902.3533,0.1,-0.2639,0.0001,26.4744]
[1778923102726,38.91,77902.3533,0.1,-0.2639,0.0001,26.4744]
[1778923102779,38.91,77902.3533,0.1,-0.2639,0.0001,26.4744]
[1778923102780,38.91,77902.3533,0.1,-0.2639,0.0001,26.4744]
[1778923102871,38.91,77902.3533,0.1,-0.2639,0.0001,26.4744]
[1778923103013,38.91,77902.3533,0.1,-0.2639,0.0001,26.4744]
[1778923103891,38.91,77902.3533,0.1,-0.2639,0.0001,26.47442]
[1778923105541,38.91,77963.94,0.1,-0.25759,0.0001,26.16726]
[1778923106085,38.91,77963.94,0.1,-0.25759,0.0001,26.16726]
[1778923109189,38.93,77965.78,0.1,-0.25748,0.0001,26.16207]
[1778923109633,38.94,77965.78,0.1,-0.25751,0.0001,26.16364]
[1778923109931,38.94,77965.78,0.1,-0.25751,0.0001,26.16364]
[1778923110558,38.94,77993.86,0.1,-0.25465,0.0001,26.0212]
[1778923110663,38.94,77993.86,0.1,-0.25465,0.0001,26.0212]
[1778923111712,38.95,77993.86,0.1,-0.2547,0.0001,26.02139]
[1778923113265,38.96,77993.86,0.1,-0.25477,0.0001,26.02498]
[1778923113677,38.96,77993.86,0.1,-0.25477,0.0001,26.02528]
[1778923114229,38.96,77993.86,0.1,-0.25477,0.0001,26.02528]
[1778923114316,38.96,77993.86,0.1,-0.25477,0.0001,26.02528]
[1778923114562,38.97,77971.69,0.1,-0.25706,0.0001,26.13951]
[1778923114888,38.97,77971.69,0.1,-0.25706,0.0001,26.13951]
[1778923116019,38.97,77971.69,0.1,-0.25707,0.0001,26.13995]
[1778923116087,38.97,77971.69,0.1,-0.25707,0.0001,26.13995]
[1778923116389,38.97,77971.69,0.1,-0.25707,0.0001,26.13995]
[1778923117353,38.97,77943.5633,0.1,-0.25995,0.0001,26.28176]
[1778923117580,38.97,77943.5633,0.1,-0.25995,0.0001,26.28176]
[1778923117696,38.97,77943.5633,0.2,-0.25995,0.0001,26.28176]
[1778923118121,38.97,77943.5633,0.2,-0.25995,0.0001,26.28176]
[1778923118787,38.97,77943.5633,0.2,-0.25995,0.0001,26.28182]
[1778923119054,38.97,77943.5633,0.2,-0.25995,0.0001,26.28182]
[1778923120374,38.97,77961.8433,0.2,-0.25808,0.0001,26.19009]
[1778923122390,38.97,77989.0633,0.2,-0.25531,0.0001,26.05264]
[1778923123021,38.97,77989.0633,0.2,-0.25531,0.0001,26.05264]
[1778923123372,38.97,77989.0633,0.2,-0.25531,0.0001,26.05264]
[1778923123421,38.97,77989.0633,0.2,-0.25531,0.0001,26.05264]
[1778923124081,38.98,77989.0633,0.2,-0.25532,0.0001,26.05291]
[1778923125350,38.98,77989.0633,0.2,-0.25533,0.0001,26.05323]
[1778923125583,38.98,77989.0633,0.2,-0.25533,0.0001,26.05323]
[1778923125793,38.98,77989.0633,0.2,-0.25533,0.0001,26.05364]
[1778923126213,38.98,77989.0633,0.2,-0.25533,0.0001,26.05364]
[1778923128393,38.99,77984.4067,0.2,-0.25585,0.0001,26.07983]
[1778923129128,38.99,77984.4067,0.2,-0.25589,0.0001,26.08159]
[1778923129242,38.99,77984.4067,0.2,-0.25589,0.0001,26.08159]
[1778923129454,38.99,77984.4067,0.2,-0.25589,0.0001,26.08159]
[1778923129730,39.0,77984.4067,0.2,-0.25593,0.0001,26.08369]
[1778923130668,39.01,77984.4067,0.2,-0.25596,0.0001,26.08548]
[1778923130906,39.01,77984.4067,0.2,-0.25596,0.0001,26.08548]
[1778923131155,39.01,77984.4067,0.2,-0.25596,0.0001,26.08548]
[1778923131406,39.01,77984.4067,0.2,-0.25596,0.0001,26.08548]
[1778923131453,39.01,77984.4067,0.2,-0.25596,0.0001,26.08548]
[1778923131464,39.01,77984.4067,0.2,-0.25596,0.0001,26.08555]
[1778923132420,39.01,77984.4067,0.2,-0.25596,0.0001,26.08555]
[1778923133500,39.01,77984.4067,0.2,-0.25597,0.0001,26.08597]
[1778923133621,39.02,77984.4067,0.2,-0.25604,0.0001,26.08951]
[1778923133779,39.02,77984.4067,0.2,-0.25604,0.0001,26.08951]
[1778923134164,39.02,77984.4067,0.2,-0.25604,0.0001,26.08951]
[1778923134246,39.02,77984.4067,0.2,-0.25604,0.0001,26.08951]
[1778923134483,39.02,77984.4067,0.2,-0.25604,0.0001,26.08988]
[1778923135127,39.02,77984.4067,0.2,-0.25604,0.0001,26.08988]
[1778923135402,39.02,77984.4067,0.2,-0.25604,0.0001,26.08988]
[1778923135701,39.02,77984.4067,0.2,-0.25604,0.0001,26.08987]
[1778923135953,39.02,77984.4067,0.2,-0.25604,0.0001,26.08987]
[1778923136933,39.02,77984.4067,0.2,-0.25604,0.0001,26.08989]
[1778923137130,39.02,77984.4067,0.2,-0.25604,0.0001,26.08989]
[1778923137450,39.02,77984.4067,0.2,-0.25604,0.0001,26.08989]
[1778923137479,39.02,77984.4067,0.2,-0.25604,0.0001,26.08989]
[1778923137499,39.02,77984.4067,0.2,-0.25604,0.0001,26.08989]
[1778923137549,39.02,77984.4067,0.2,-0.25604,0.0001,26.08989]
[1778923137588,39.02,77950.98,0.2,-0.25946,0.0001,26.25855]
[1778923137864,39.02,77950.98,0.2,-0.25946,0.0001,26.25855]
[1778923137979,39.02,77950.98,0.2,-0.25946,0.0001,26.25855]
[1778923138459,39.02,77950.98,0.2,-0.25946,0.0001,26.25855]
[1778923139473,39.02,77950.98,0.2,-0.25946,0.0001,26.25855]
[1778923139828,39.02,77950.98,0.2,-0.25946,0.0001,26.25858]
[1778923140268,39.02,77950.98,0.2,-0.25946,0.0001,26.25858]
[1778923140641,39.03,77950.98,0.2,-0.25946,0.0001,26.25864]
[1778923141460,39.03,77950.98,0.2,-0.25946,0.0001,26.25864]
[1778923141674,39.03,77950.98,0.2,-0.25946,0.0001,26.25875]
[1778923142026,39.03,77950.98,0.2,-0.25946,0.0001,26.25875]
[1778923144688,39.03,77950.98,0.2,-0.25946,0.0001,26.25893]
[1778923146273,39.03,77950.98,0.2,-0.25946,0.0001,26.259]
[1778923146375,39.03,77950.98,0.2,-0.25946,0.0001,26.259]
[1778923146414,39.03,77950.98,0.2,-0.25946,0.0001,26.259]
[1778923146427,39.03,77950.98,0.2,-0.25946,0.0001,26.259]
[1778923146729,39.03,77950.98,0.2,-0.25948,0.0001,26.25957]
[1778923150587,39.03,77954.6867,0.2,-0.2591,0.0001,26.24102]
[1778923150673,39.03,77954.6867,0.2,-0.2591,0.0001,26.24138]
[1778923150885,39.03,77954.6867,0.2,-0.2591,0.0001,26.24138]
[1778923151053,39.03,77954.6867,0.2,-0.2591,0.0001,26.24138]
[1778923151610,39.03,77954.6867,0.2,-0.2591,0.0001,26.24138]
[1778923151641,39.03,77946.5667,0.2,-0.25994,0.0001,26.2821]
[1778923153113,39.03,77946.5667,0.2,-0.25995,0.0001,26.2827]
[1778923153179,39.03,77946.5667,0.2,-0.25995,0.0001,26.2827]
[1778923153444,39.03,77946.5667,0.2,-0.25995,0.0001,26.2827]
[1778923154633,39.06,77916.09,0.2,-0.2632,0.0001,26.44089]
[1778923157651,39.08,77890.14,0.2,-0.26599,0.0001,26.57395]
[1778923157955,39.08,77890.14,0.2,-0.26599,0.0001,26.57395]
[1778923158111,39.08,77890.14,0.2,-0.26599,0.0001,26.57395]
[1778923158115,39.08,77890.14,0.2,-0.26599,0.0001,26.57395]
[1778923158376,39.08,77890.14,0.2,-0.26599,0.0001,26.57395]
[1778923158473,39.08,77890.14,0.2,-0.266,0.0001,26.57445]
[1778923158821,39.08,77890.14,0.2,-0.266,0.0001,26.57445]
[1778923159264,39.08,77890.14,0.2,-0.266,0.0001,26.57445]
[1778923159341,39.08,77890.14,0.2,-0.266,0.0001,26.57445]
[1778923159459,39.08,77890.14,0.2,-0.266,0.0001,26.57445]
[1778923160413,39.07,77890.14,0.2,-0.26596,0.0001,26.57261]
[1778923161656,39.07,77956.29,0.2,-0.25913,0.0001,26.24349]
[1778923162657,39.07,77966.09,0.2,-0.25813,0.0001,26.19431]
[1778923167355,39.07,77971.4733,0.2,-0.25759,0.0001,26.16754]
[1778923168379,39.07,77971.4733,0.2,-0.25759,0.0001,26.16763]
[1778923169437,39.07,77971.4733,0.2,-0.25759,0.0001,26.16771]
[1778923169786,39.07,77971.4733,0.2,-0.2576,0.0001,26.16775]
[1778923175670,39.07,77965.53,0.2,-0.25819,0.0001,26.19479]
[1778923178274,39.07,77961.9167,0.2,-0.25856,0.0001,26.21307]
[1778923180255,39.07,77964.3133,0.2,-0.25832,0.0001,26.20113]
[1778923180349,39.07,77964.3133,0.2,-0.25832,0.0001,26.20113]
[1778923180856,39.07,77964.3133,0.2,-0.25832,0.0001,26.20125]
[1778923181059,39.07,77964.3133,0.2,-0.25832,0.0001,26.20125]
[1778923181163,39.07,77964.3133,0.2,-0.25832,0.0001,26.20125]
[1778923186864,39.08,77976.6067,0.2,-0.25708,0.0001,26.14007]
[1778923190665,39.08,77978.6533,0.2,-0.25688,0.0001,26.13001]
[1778923191676,39.08,77979.0767,0.2,-0.25684,0.0001,26.12801]
[1778923193039,39.08,77979.1467,0.2,-0.25684,0.0001,26.12791]
[1778923194105,39.08,77979.1467,0.2,-0.25684,0.0001,26.12801]
[1778923194162,39.08,77979.1467,0.2,-0.25684,0.0001,26.12801]
[1778923196692,39.08,77979.1467,0.2,-0.25684,0.0001,26.12817]
[1778923195927,39.08,77968.2033,0.2,-0.25796,0.0001,26.18341]
[1778923196740,39.08,77968.2033,0.2,-0.25796,0.0001,26.18341]
[1778923196749,39.08,77968.2033,0.2,-0.25796,0.0001,26.18341]
[1778923196945,39.08,77968.2033,0.2,-0.25796,0.0001,26.18341]
[1778923197594,39.08,77968.2033,0.2,-0.25796,0.0001,26.18341]
[1778923197694,39.08,77959.0233,0.2,-0.25889,0.0001,26.22958]
[1778923197748,39.08,77959.0233,0.2,-0.25889,0.0001,26.22958]
[1778923198285,39.08,77959.0233,0.2,-0.25889,0.0001,26.22958]
[1778923198375,39.08,77959.0233,0.2,-0.2589,0.0001,26.22995]
[1778923199110,39.08,77959.0233,0.2,-0.2589,0.0001,26.22995]
[1778923199196,39.08,77959.0233,0.2,-0.25891,0.0001,26.23055]
[1778923199994,39.08,77959.0233,0.2,-0.25891,0.0001,26.23055]
[1778923200390,39.08,77959.0233,0.2,-0.25891,0.0001,26.23055]
[1778923200460,39.08,77959.0233,0.2,-0.25891,0.0001,26.23055]
[1778923200910,39.09,77959.0233,0.2,-0.25892,0.0001,26.23117]
[1778923201230,39.09,77959.0233,0.2,-0.25892,0.0001,26.23117]
[1778923201693,39.09,77959.0233,0.2,-0.25892,0.0001,26.23117]
[1778923201698,39.09,77929.0367,0.2,-0.26201,0.0001,26.38156]
[1778923202056,39.09,77929.0367,0.2,-0.26201,0.0001,26.38156]
[1778923202407,39.09,77929.0367,0.2,-0.26201,0.0001,26.38156]
[1778923203213,39.09,77929.0367,0.2,-0.26202,0.0001,26.38218]
[1778923203294,39.09,77929.0367,0.2,-0.26202,0.0001,26.38218]
[1778923203993,39.09,77929.0367,0.2,-0.26204,0.0001,26.38281]
[1778923204530,39.09,77929.0367,0.2,-0.26204,0.0001,26.38281]
[1778923204999,39.1,77929.0367,0.2,-0.26205,0.0001,26.38342]
[1778923206455,39.1,77929.0367,0.2,-0.26206,0.0001,26.38405]
[1778923206594,39.1,77929.0367,0.2,-0.26206,0.0001,26.38405]
[1778923206696,39.1,77929.0367,0.2,-0.26207,0.0001,26.38468]
[1778923207948,39.1,77930.9233,0.2,-0.26188,0.0001,26.37548]
[1778923208095,39.1,77930.9233,0.2,-0.26188,0.0001,26.37548]
[1778923208102,39.1,77930.9233,0.2,-0.26188,0.0001,26.37563]
[1778923209026,39.1,77914.1233,0.2,-0.26362,0.0001,26.45942]
[1778923211040,39.11,77904.0033,0.2,-0.26469,0.0001,26.51031]
[1778923213122,39.11,77907.9033,0.2,-0.26429,0.0001,26.49157]
[1778923215458,39.11,77902.08,0.2,-0.26491,0.0001,26.52116]
[1778923215935,39.13,77902.08,0.2,-0.26501,0.0001,26.52595]
[1778923215945,39.13,77902.08,0.2,-0.26501,0.0001,26.52595]
[1778923216560,39.15,77902.08,0.2,-0.26511,0.0001,26.53105]
[1778923216898,39.15,77902.08,0.2,-0.26511,0.0001,26.53105]
[1778923217006,39.15,77902.08,0.2,-0.26511,0.0001,26.53105]
[1778923217047,39.15,77902.08,0.2,-0.26511,0.0001,26.53105]
[1778923217277,39.15,77902.08,0.2,-0.26511,0.0001,26.53105]
[1778923217406,39.15,77902.08,0.2,-0.26511,0.0001,26.53105]
[1778923218095,39.16,77933.35,0.2,-0.26191,0.0001,26.37773]
[1778923218773,39.16,77933.35,0.2,-0.26191,0.0001,26.37773]
[1778923220423,39.16,77933.35,0.2,-0.26192,0.0001,26.37827]
[1778923222685,39.16,77928.5667,0.2,-0.26243,0.0001,26.40303]
[1778923223228,39.17,77928.5667,0.2,-0.26244,0.0001,26.40355]
[1778923225179,39.17,77930.4133,0.2,-0.26227,0.0001,26.39545]
[1778923225230,39.17,77930.4133,0.2,-0.26227,0.0001,26.39545]
[1778923225275,39.17,77930.4133,0.2,-0.26227,0.0001,26.39545]
[1778923225393,39.17,77930.4133,0.2,-0.26227,0.0001,26.39545]
[1778923227159,39.17,77943.2967,0.2,-0.26097,0.0001,26.33264]
[1778923228203,39.17,77943.2967,0.2,-0.26097,0.0001,26.33264]
[1778923228294,39.17,77943.2967,0.2,-0.26097,0.0001,26.33264]
[1778923228587,39.17,77943.2967,0.2,-0.26097,0.0001,26.33264]
[1778923228599,39.18,77943.2967,0.2,-0.26098,0.0001,26.33302]
[1778923229173,39.18,77960.5467,0.2,-0.25922,0.0001,26.24709]
[1778923231720,39.18,77960.5467,0.2,-0.25922,0.0001,26.24715]
[1778923231728,39.18,77972.6433,0.2,-0.25797,0.0001,26.18336]
[1778923233202,39.18,77962.1033,0.2,-0.25904,0.0001,26.23617]
[1778923234304,39.18,77962.1033,0.2,-0.25904,0.0001,26.23617]
[1778923240255,39.18,77966.8333,0.2,-0.25856,0.0001,26.21242]
[1778923245290,39.18,77966.76,0.2,-0.25857,0.0001,26.21283]
[1778923245763,39.18,77966.76,0.2,-0.25857,0.0001,26.21283]
[1778923250604,39.18,77966.8067,0.2,-0.25857,0.0001,26.21268]
[1778923250630,39.18,77966.8067,0.2,-0.25857,0.0001,26.21269]
[1778923250894,39.18,77966.8067,0.2,-0.25857,0.0001,26.21269]
[1778923251814,39.18,77966.8067,0.2,-0.25857,0.0001,26.21285]
[1778923253091,39.18,77966.8067,0.2,-0.25858,0.0001,26.21324]
[1778923253195,39.18,77966.8067,0.2,-0.25858,0.0001,26.21324]
[1778923253351,39.18,77966.8067,0.2,-0.25858,0.0001,26.21362]
[1778923257379,39.18,77982.53,0.2,-0.25701,0.0001,26.13587]
[1778923261776,39.19,77982.2867,0.2,-0.25704,0.0001,26.1375]
[1778923261947,39.19,77982.2867,0.2,-0.25704,0.0001,26.1375]
[1778923262156,39.19,77982.2867,0.2,-0.25704,0.0001,26.1375]
[1778923264269,39.19,77983.0967,0.2,-0.25696,0.0001,26.1337]
[1778923265438,39.19,78008.0033,0.2,-0.25445,0.0001,26.00833]
[1778923268459,39.19,78018.3167,0.2,-0.25343,0.0001,25.95682]
[1778923269681,39.19,78018.3167,0.2,-0.25343,0.0001,25.95682]
[1778923269791,39.19,78018.3167,0.2,-0.25343,0.0001,25.95682]
[1778923269937,39.19,78018.3167,0.2,-0.25343,0.0001,25.95712]
[1778923270009,39.19,78018.3167,0.2,-0.25343,0.0001,25.95712]
[1778923270282,39.19,78018.3167,0.2,-0.25343,0.0001,25.95712]
[1778923270461,39.19,78018.3167,0.2,-0.25343,0.0001,25.95712]
[1778923271483,39.2,78016.8967,0.2,-0.25359,0.0001,25.96474]
[1778923272487,39.2,77986.3967,0.2,-0.25667,0.0001,26.11916]
[1778923273494,39.2,77969.3667,0.2,-0.2584,0.0001,26.20473]
[1778923278529,39.2,77963.0767,0.2,-0.25904,0.0001,26.23623]
[1778923281676,39.2,77967.02,0.2,-0.25864,0.0001,26.21651]
[1778923284574,39.2,77987.7567,0.2,-0.25654,0.0001,26.11262]
[1778923285203,39.2,77987.7567,0.2,-0.25654,0.0001,26.11262]
[1778923288602,39.2,77972.6533,0.2,-0.25807,0.0001,26.1888]
[1778923293637,39.2,77969.17,0.2,-0.25841,0.0001,26.20316]
[1778923296658,39.2,77979.3233,0.2,-0.25739,0.0001,26.1524]
[1778923301693,39.2,77980.0767,0.2,-0.25732,0.0001,26.14898]
[1778923306728,39.2,77980.5233,0.2,-0.25728,0.0001,26.14716]
[1778923311763,39.2,77981.09,0.2,-0.25723,0.0001,26.14472]
[1778923312368,39.2,77981.09,0.2,-0.25723,0.0001,26.14472]
[1778923315913,39.2,77980.3667,0.2,-0.25731,0.0001,26.14868]
[1778923317821,39.21,77983.4233,0.2,-0.257,0.0001,26.1335]
[1778923318824,39.21,77983.4233,0.2,-0.257,0.0001,26.1335]
[1778923320926,39.21,77974.56,0.2,-0.25791,0.0001,26.17825]
[1778923321293,39.21,77974.56,0.2,-0.25791,0.0001,26.17825]
[1778923321394,39.21,77974.56,0.2,-0.25791,0.0001,26.1783]
[1778923323825,39.22,77951.41,0.2,-0.26035,0.0001,26.29865]
[1778923324291,39.22,77951.41,0.2,-0.26035,0.0001,26.29865]
[1778923324497,39.22,77951.41,0.2,-0.26035,0.0001,26.29865]
[1778923324499,39.22,77951.41,0.2,-0.26036,0.0001,26.29895]
[1778923326828,39.25,77938.5967,0.2,-0.26181,0.0001,26.36981]
[1778923326834,39.25,77938.5967,0.2,-0.26181,0.0001,26.36981]
[1778923327829,39.26,77921.58,0.2,-0.26357,0.0001,26.45431]
[1778923328919,39.26,77921.58,0.2,-0.26357,0.0001,26.45478]
[1778923329342,39.26,77921.58,0.2,-0.26357,0.0001,26.45478]
[1778923329860,39.26,77921.58,0.2,-0.26358,0.0001,26.45523]
[1778923330835,39.26,77904.54,0.2,-0.26534,0.0001,26.53925]
[1778923331041,39.26,77904.54,0.2,-0.26534,0.0001,26.53925]
[1778923331132,39.26,77904.54,0.2,-0.26534,0.0001,26.53925]
[1778923331560,39.26,77904.54,0.2,-0.26534,0.0001,26.53925]
[1778923331877,39.26,77904.54,0.2,-0.26535,0.0001,26.53957]
[1778923332838,39.27,77884.09,0.2,-0.26752,0.0001,26.64209]
[1778923334839,39.28,77899.8067,0.2,-0.26591,0.0001,26.56624]
[1778923334844,39.28,77899.8067,0.2,-0.26591,0.0001,26.56624]
[1778923335196,39.28,77899.8067,0.2,-0.26591,0.0001,26.56624]
[1778923335268,39.28,77899.8067,0.2,-0.26592,0.0001,26.56661]
[1778923336564,39.28,77899.8067,0.2,-0.26592,0.0001,26.56661]
[1778923337123,39.28,77899.8067,0.2,-0.26592,0.0001,26.56671]
[1778923337160,39.28,77899.8067,0.2,-0.26592,0.0001,26.56685]
[1778923338094,39.28,77899.8067,0.2,-0.26592,0.0001,26.56685]
[1778923338476,39.28,77899.8067,0.2,-0.26592,0.0001,26.56685]
[1778923338541,39.28,77899.8067,0.2,-0.26592,0.0001,26.56685]
[1778923340845,39.28,77951.75,0.2,-0.26061,0.0001,26.31185]
[1778923341846,39.28,77966.1833,0.2,-0.25914,0.0001,26.24037]
[1778923342101,39.28,77966.1833,0.2,-0.25914,0.0001,26.24037]
[1778923342394,39.28,77966.1833,0.2,-0.25914,0.0001,26.24037]
[1778923342396,39.28,77966.1833,0.2,-0.25915,0.0001,26.24076]
[1778923343912,39.28,77975.6833,0.2,-0.25818,0.0001,26.19331]
[1778923344395,39.28,77975.6833,0.2,-0.25818,0.0001,26.19331]
[1778923344402,39.28,77975.6833,0.2,-0.25819,0.0001,26.19335]
[1778923346396,39.29,77966.5433,0.2,-0.25912,0.0001,26.23937]
[1778923347283,39.29,77966.5433,0.2,-0.25913,0.0001,26.23966]
[1778923347405,39.29,77966.5433,0.2,-0.25913,0.0001,26.23966]
[1778923347608,39.3,77966.5433,0.2,-0.25919,0.0001,26.24285]
[1778923352306,39.29,77956.5533,0.2,-0.26016,0.0001,26.28809]
[1778923352327,39.29,77956.5533,0.2,-0.26016,0.0001,26.28809]
[1778923352412,39.29,77956.5533,0.2,-0.26016,0.0001,26.28809]
[1778923352494,39.29,77956.5533,0.2,-0.26016,0.0001,26.28809]
[1778923352748,39.29,77956.5533,0.2,-0.26016,0.0001,26.28809]
[1778923352834,39.29,77956.5533,0.2,-0.26016,0.0001,26.28809]
[1778923352858,39.29,77948.4233,0.2,-0.26099,0.0001,26.32832]
[1778923356029,39.3,77945.3133,0.2,-0.26132,0.0001,26.34446]
[1778923356106,39.3,77945.3133,0.2,-0.26132,0.0001,26.34446]
[1778923356112,39.3,77945.3133,0.2,-0.26132,0.0001,26.34446]
[1778923356207,39.3,77945.3133,0.2,-0.26133,0.0001,26.3447]
[1778923360116,39.3,77955.9067,0.2,-0.26024,0.0001,26.29171]
[1778923361546,39.3,77955.9067,0.2,-0.26024,0.0001,26.29171]
[1778923366031,39.29,77951.7433,0.2,-0.26065,0.0001,26.31193]
[1778923366094,39.29,77951.7433,0.2,-0.26065,0.0001,26.31193]
[1778923366158,39.29,77951.7433,0.2,-0.26065,0.0001,26.31181]
[1778923367374,39.29,77951.7433,0.2,-0.26065,0.0001,26.31181]
[1778923367397,39.29,77951.7433,0.2,-0.26065,0.0001,26.31181]
[1778923367465,39.29,77951.7433,0.2,-0.26065,0.0001,26.31181]
[1778923368401,39.29,77951.7433,0.2,-0.26065,0.0001,26.31206]
[1778923368502,39.3,77951.7433,0.2,-0.26066,0.0001,26.31231]
[1778923368982,39.3,77951.7433,0.2,-0.26066,0.0001,26.31231]
[1778923369094,39.3,77951.7433,0.2,-0.26066,0.0001,26.31231]
[1778923369179,39.3,77951.7433,0.2,-0.26066,0.0001,26.31222]
[1778923371646,39.3,77957.3967,0.2,-0.26009,0.0001,26.28446]
[1778923371795,39.3,77957.3967,0.2,-0.26009,0.0001,26.28446]
[1778923371849,39.3,77957.3967,0.2,-0.26009,0.0001,26.28476]
[1778923374214,39.3,77968.1667,0.2,-0.25899,0.0001,26.23099]
[1778923376529,39.3,77970.1633,0.2,-0.25879,0.0001,26.22101]
[1778923376593,39.3,77970.1633,0.2,-0.25879,0.0001,26.22101]
[1778923376618,39.3,77970.1633,0.2,-0.25879,0.0001,26.22097]
[1778923380524,39.3,77966.2467,0.2,-0.25921,0.0001,26.24155]
[1778923380681,39.3,77966.2467,0.2,-0.25921,0.0001,26.24155]
[1778923383278,39.31,77953.5267,0.2,-0.26053,0.0001,26.30598]
[1778923388313,39.31,77948.82,0.2,-0.26103,0.0001,26.33057]
[1778923390838,39.31,77948.1567,0.2,-0.2611,0.0001,26.3341]
[1778923396604,39.32,77955.8,0.2,-0.26035,0.0001,26.29776]
[1778923399324,39.32,77959.07,0.2,-0.26004,0.0001,26.2824]
[1778923399608,39.32,77959.07,0.2,-0.26004,0.0001,26.2824]
[1778923399623,39.32,77959.07,0.2,-0.26004,0.0001,26.28269]
[1778923404426,39.32,77971.67,0.2,-0.25874,0.0001,26.21903]
[1778923405251,39.32,77971.67,0.2,-0.25874,0.0001,26.21903]
[1778923405526,39.32,77971.67,0.2,-0.25874,0.0001,26.21903]
[1778923411683,39.32,77980.05,0.2,-0.25789,0.0001,26.17721]
[1778923411762,39.32,77980.05,0.2,-0.25789,0.0001,26.17721]
[1778923411824,39.32,77980.05,0.2,-0.25789,0.0001,26.17721]
[1778923412462,39.32,77980.05,0.2,-0.25788,0.0001,26.17401]
[1778923412887,39.32,77980.05,0.2,-0.25788,0.0001,26.17401]
[1778923414734,39.32,77982.08,0.2,-0.25767,0.0001,26.16399]
[1778923415503,39.32,78015.17,0.2,-0.25434,0.0001,25.99794]
[1778923417463,39.32,78018.7433,0.2,-0.25399,0.0001,25.98016]
[1778923418525,39.32,78033.8167,0.2,-0.25249,0.0001,25.90432]
[1778923419175,39.32,78033.8167,0.2,-0.25249,0.0001,25.90432]
[1778923419747,39.32,78033.8167,0.2,-0.25249,0.0001,25.90432]
[1778923419877,39.32,78033.8167,0.2,-0.25249,0.0001,25.90432]
[1778923425575,39.33,78030.2333,0.2,-0.25289,0.0001,25.92459]
[1778923430526,39.34,78035.58,0.2,-0.25237,0.0001,25.8987]
[1778923434638,39.34,78051.4167,0.2,-0.25083,0.0001,25.81992]
[1778923438254,39.35,78054.68,0.2,-0.25052,0.0001,25.80451]
[1778923441143,39.35,78061.8667,0.2,-0.24983,0.0001,25.76914]
[1778923441692,39.35,78061.8667,0.2,-0.24983,0.0001,25.76914]
[1778923442713,39.35,78061.8667,0.2,-0.24984,0.0001,25.76962]
[1778923445716,39.36,78048.8167,0.2,-0.25117,0.0001,25.8379]
[1778923447738,39.36,78035.9767,0.2,-0.25247,0.0001,25.90386]
[1778923448033,39.36,78035.9767,0.2,-0.25247,0.0001,25.90386]
[1778923448460,39.36,78035.9767,0.2,-0.25247,0.0001,25.90386]
[1778923450250,39.36,78036.09,0.2,-0.25246,0.0001,25.90383]
[1778923450295,39.36,78036.09,0.2,-0.25246,0.0001,25.90383]
[1778923451766,39.37,78018.1367,0.2,-0.25427,0.0001,25.99512]
[1778923453780,39.37,78003.2733,0.2,-0.25577,0.0001,26.07027]
[1778923456262,39.37,77998.4367,0.2,-0.25626,0.0001,26.09476]
[1778923456694,39.37,77998.4367,0.2,-0.25626,0.0001,26.09476]
[1778923456892,39.37,77998.4367,0.2,-0.25626,0.0001,26.09483]
[1778923458236,39.37,77994.2533,0.2,-0.25669,0.0001,26.11625]
[1778923458771,39.37,77994.2533,0.2,-0.25669,0.0001,26.11625]
[1778923459238,39.37,77994.2533,0.2,-0.2567,0.0001,26.11664]
[1778923460259,39.37,77994.2533,0.2,-0.25671,0.0001,26.11702]
[1778923460394,39.37,77994.2533,0.2,-0.25671,0.0001,26.11702]
[1778923460829,39.37,77994.2533,0.2,-0.25672,0.0001,26.11743]
[1778923461260,39.37,77994.2533,0.2,-0.25672,0.0001,26.11743]
[1778923466872,39.37,77991.7367,0.2,-0.25698,0.0001,26.13035]
[1778923471909,39.38,77990.6067,0.2,-0.25708,0.0001,26.133]
[1778923476945,39.38,77985.4967,0.2,-0.2576,0.0001,26.15873]
[1778923481980,39.38,77981.6433,0.2,-0.25799,0.0001,26.17796]
[1778923486473,39.38,77986.7067,0.2,-0.25748,0.0001,26.15273]
[1778923486594,39.38,77986.7067,0.2,-0.25748,0.0001,26.15273]
[1778923486695,39.38,77986.7067,0.2,-0.25748,0.0001,26.15276]
[1778923492009,39.38,77982.6233,0.2,-0.25793,0.0001,26.17523]
[1778923492536,39.38,77982.6233,0.2,-0.25793,0.0001,26.17523]
[1778923493811,39.39,77982.6233,0.2,-0.25794,0.0001,26.17563]
[1778923495553,39.39,77987.7733,0.2,-0.25743,0.0001,26.15074]
[1778923495907,39.39,77987.7733,0.2,-0.25743,0.0001,26.15074]
[1778923496008,39.39,77987.7733,0.2,-0.25744,0.0001,26.15116]
[1778923497858,39.39,77987.88,0.2,-0.25743,0.0001,26.15065]
[1778923499981,39.39,77987.88,0.2,-0.25743,0.0001,26.15081]
[1778923505030,39.39,77993.0167,0.2,-0.25692,0.0001,26.12535]
[1778923510035,39.39,77994.16,0.2,-0.25681,0.0001,26.11992]
[1778923515040,39.39,77995.4833,0.2,-0.25668,0.0001,26.11358]
[1778923520039,39.39,77990.7167,0.2,-0.25716,0.0001,26.13763]
[1778923523270,39.4,78004.57,0.2,-0.25577,0.0001,26.06859]
[1778923528689,39.4,78009.4133,0.2,-0.2553,0.0001,26.04477]
[1778923531252,39.4,78010.76,0.2,-0.25517,0.0001,26.03842]
[1778923531924,39.4,78010.76,0.2,-0.25517,0.0001,26.03842]
[1778923533208,39.4,78014.5467,0.2,-0.25478,0.0001,26.01649]
[1778923535960,39.4,78020.9567,0.2,-0.25414,0.0001,25.98456]
[1778923536605,39.4,78020.9567,0.2,-0.25415,0.0001,25.98473]
[1778923536912,39.4,78020.9567,0.2,-0.25415,0.0001,25.98473]
[1778923538920,39.4,78014.18,0.2,-0.25483,0.0001,26.01925]
[1778923539118,39.41,78014.18,0.2,-0.25484,0.0001,26.01943]
[1778923539887,39.41,78014.18,0.2,-0.25484,0.0001,26.01943]
[1778923541396,39.41,78026.9133,0.2,-0.25357,0.0001,25.95586]
[1778923542695,39.41,78026.9133,0.2,-0.25357,0.0001,25.95586]
[1778923543410,39.41,78037.76,0.2,-0.2525,0.0001,25.90157]
[1778923544417,39.41,78047.63,0.2,-0.25152,0.0001,25.85182]
[1778923547088,39.41,78051.47,0.2,-0.25115,0.0001,25.83304]
[1778923547255,39.41,78051.47,0.2,-0.25115,0.0001,25.83304]
[1778923547336,39.41,78051.47,0.2,-0.25115,0.0001,25.83304]
[1778923547596,39.41,78051.47,0.2,-0.25115,0.0001,25.83304]
[1778923549452,39.42,78063.6533,0.2,-0.24996,0.0001,25.77217]
[1778923551645,39.42,78062.0,0.2,-0.25013,0.0001,25.78103]
[1778923552211,39.42,78062.0,0.2,-0.25014,0.0001,25.78144]
[1778923552463,39.42,78062.0,0.2,-0.25014,0.0001,25.78144]
[1778923554018,39.42,78062.0,0.2,-0.25015,0.0001,25.78184]
[1778923554085,39.42,78042.92,0.2,-0.25205,0.0001,25.87929]
[1778923554530,39.42,78042.92,0.2,-0.25205,0.0001,25.87929]
[1778923557511,39.43,78007.75,0.2,-0.25559,0.0001,26.05758]
[1778923560347,39.43,78011.5567,0.2,-0.25521,0.0001,26.03873]
[1778923560431,39.43,78011.5567,0.2,-0.25521,0.0001,26.03873]
[1778923561255,39.43,78011.5567,0.2,-0.25521,0.0001,26.03873]
[1778923561339,39.43,78011.5567,0.2,-0.25522,0.0001,26.03887]
[1778923562727,39.43,78011.5567,0.2,-0.25522,0.0001,26.03904]
[1778923563272,39.43,78011.5567,0.2,-0.25522,0.0001,26.03922]
[1778923567399,39.43,78011.2233,0.2,-0.25527,0.0001,26.04146]
[1778923569458,39.43,78011.21,0.2,-0.25527,0.0001,26.04179]
[1778923570498,39.43,78011.21,0.2,-0.25528,0.0001,26.04191]
[1778923570510,39.43,78011.21,0.2,-0.25528,0.0001,26.04191]
[1778923573654,39.44,78030.0233,0.2,-0.2534,0.0001,25.94788]
[1778923575166,39.44,78030.0233,0.2,-0.25341,0.0001,25.94813]
[1778923576183,39.44,78030.0233,0.2,-0.25341,0.0001,25.94844]
[1778923576728,39.44,78030.0233,0.2,-0.25341,0.0001,25.94844]
[1778923578834,39.44,78030.0233,0.2,-0.25343,0.0001,25.94914]
[1778923579646,39.44,78030.0233,0.2,-0.25343,0.0001,25.94952]
[1778923579992,39.44,78030.0233,0.2,-0.25343,0.0001,25.94952]
[1778923580038,39.44,78030.0233,0.2,-0.25343,0.0001,25.94952]
[1778923580444,39.44,78030.0233,0.2,-0.25344,0.0001,25.9499]
[1778923581116,39.45,78060.31,0.2,-0.25043,0.0001,25.79658]
[1778923584109,39.45,78058.2267,0.2,-0.25065,0.0001,25.80798]
[1778923587751,39.45,78040.6867,0.2,-0.25243,0.0001,25.89875]
[1778923590354,39.46,78042.6833,0.2,-0.25224,0.0001,25.88922]
[1778923592740,39.46,78042.3,0.2,-0.25227,0.0001,25.88849]
[1778923592954,39.46,78042.3,0.2,-0.25227,0.0001,25.88849]
[1778923592955,39.46,78042.3,0.2,-0.25227,0.0001,25.88849]
[1778923594458,39.46,78035.2633,0.2,-0.25298,0.0001,25.92463]
[1778923595687,39.46,78035.2633,0.2,-0.25299,0.0001,25.92487]
[1778923598516,39.46,78027.02,0.2,-0.25382,0.0001,25.96713]
[1778923603863,39.47,78027.2133,0.2,-0.25383,0.0001,25.96739]
[1778923606781,39.47,78026.34,0.2,-0.25392,0.0001,25.97219]
[1778923612146,39.47,78022.4433,0.2,-0.25433,0.0001,25.9929]
[1778923617961,39.48,78020.0233,0.2,-0.25459,0.0001,26.00605]
[1778923622996,39.48,78021.4733,0.2,-0.25446,0.0001,25.99954]
[1778923628032,39.48,78019.2667,0.2,-0.2547,0.0001,26.01146]
[1778923633067,39.49,78020.1267,0.2,-0.25463,0.0001,26.00786]
[1778923634074,39.49,78009.7367,0.2,-0.25567,0.0001,26.06013]
[1778923635687,39.49,78006.9033,0.2,-0.25596,0.0001,26.0744]
[1778923636234,39.49,78006.9033,0.2,-0.25596,0.0001,26.07447]
[1778923641212,39.49,78007.5133,0.2,-0.2559,0.0001,26.07188]
[1778923645151,39.49,78017.8167,0.2,-0.25488,0.0001,26.02071]
[1778923650184,39.49,78020.8367,0.2,-0.25459,0.0001,26.0063]
[1778923652249,39.49,78020.0133,0.2,-0.25466,0.0001,26.00752]
[1778923652626,39.49,78020.0133,0.2,-0.25466,0.0001,26.00752]
[1778923655189,39.5,78032.2767,0.2,-0.25344,0.0001,25.94628]
[1778923660194,39.5,78036.66,0.2,-0.25303,0.0001,25.92532]
[1778923665198,39.5,78032.22,0.2,-0.25349,0.0001,25.9489]
[1778923670203,39.51,78029.9633,0.2,-0.25374,0.0001,25.96129]
[1778923675208,39.51,78027.06,0.2,-0.25405,0.0001,25.97688]
[1778923680214,39.52,78027.1967,0.2,-0.25405,0.0001,25.97709]
[1778923680640,39.52,78027.1967,0.2,-0.25405,0.0001,25.97709]
[1778923680651,39.52,78027.1967,0.2,-0.25405,0.0001,25.97709]
[1778923681781,39.52,78027.1967,0.2,-0.25405,0.0001,25.97727]
[1778923682632,39.52,78027.1967,0.2,-0.25406,0.0001,25.97745]
[1778923684219,39.52,78017.1733,0.2,-0.25507,0.0001,26.02809]
[1778923687446,39.52,78015.63,0.2,-0.25523,0.0001,26.03618]
[1778923693488,39.52,78013.83,0.2,-0.25542,0.0001,26.04592]
[1778923698523,39.52,78012.8133,0.2,-0.25553,0.0001,26.05152]
[1778923703558,39.53,78008.31,0.2,-0.25599,0.0001,26.07444]
[1778923707295,39.53,78009.2767,0.2,-0.2559,0.0001,26.06984]
[1778923709537,39.53,78010.36,0.2,-0.25579,0.0001,26.0646]
[1778923715053,39.53,78004.48,0.2,-0.25637,0.0001,26.09109]
[1778923717012,39.53,77997.74,0.2,-0.25705,0.0001,26.12477]
[1778923717097,39.53,77997.74,0.2,-0.25705,0.0001,26.12477]
[1778923717163,39.53,77997.74,0.2,-0.25705,0.0001,26.12477]
[1778923717254,39.53,77993.9467,0.2,-0.25743,0.0001,26.14367]
[1778923717468,39.53,77993.9467,0.2,-0.25743,0.0001,26.14367]
[1778923718342,39.53,77993.9467,0.2,-0.25744,0.0001,26.14405]
[1778923718350,39.53,77993.9467,0.2,-0.25744,0.0001,26.14405]
[1778923719845,39.53,77993.9467,0.2,-0.25745,0.0001,26.14439]
[1778923721684,39.53,77965.6567,0.2,-0.26032,0.0001,26.28541]
[1778923724500,39.54,77960.7533,0.2,-0.26082,0.0001,26.31]
[1778923725258,39.54,77960.7533,0.2,-0.26082,0.0001,26.31]
[1778923725436,39.54,77956.0667,0.2,-0.2613,0.0001,26.33325]
[1778923726235,39.54,77956.0667,0.2,-0.2613,0.0001,26.33325]
[1778923726599,39.54,77956.0667,0.2,-0.26131,0.0001,26.33339]
[1778923726921,39.54,77956.0667,0.2,-0.26131,0.0001,26.33339]
[1778923727451,39.54,77956.0667,0.2,-0.26131,0.0001,26.33376]
[1778923729269,39.54,77956.0667,0.2,-0.26132,0.0001,26.33417]
[1778923729556,39.54,77955.2567,0.2,-0.26141,0.0001,26.33833]
[1778923730901,39.54,77955.2567,0.2,-0.26141,0.0001,26.3385]
[1778923736789,39.55,77959.05,0.2,-0.26105,0.0001,26.32116]
[1778923738500,39.55,77961.55,0.2,-0.2608,0.0001,26.30905]
[1778923743838,39.55,77961.2467,0.2,-0.26086,0.0001,26.31175]
[1778923745926,39.55,77960.35,0.2,-0.26095,0.0001,26.31636]
[1778923746037,39.55,77960.35,0.2,-0.26095,0.0001,26.31636]
[1778923746047,39.55,77960.35,0.2,-0.26095,0.0001,26.31636]
[1778923746294,39.55,77960.35,0.2,-0.26095,0.0001,26.31655]
[1778923746860,39.55,77960.35,0.2,-0.26095,0.0001,26.31637]
[1778923748873,39.55,77971.23,0.2,-0.25984,0.0001,26.26243]
[1778923752207,39.55,77972.11,0.2,-0.25975,0.0001,26.25781]
[1778923752842,39.55,77970.82,0.2,-0.25988,0.0001,26.26405]
[1778923752895,39.55,77970.82,0.2,-0.25988,0.0001,26.26405]
[1778923752901,39.55,77970.82,0.2,-0.25987,0.0001,26.26391]
[1778923757936,39.55,77966.6967,0.2,-0.26031,0.0001,26.28537]
[1778923759960,39.55,77966.7367,0.2,-0.26031,0.0001,26.2854]
[1778923764912,39.56,77971.8733,0.2,-0.25982,0.0001,26.26124]
[1778923764994,39.56,77971.8733,0.2,-0.25982,0.0001,26.26124]
[1778923765062,39.56,77971.8733,0.2,-0.25982,0.0001,26.26148]
[1778923771028,39.56,77976.46,0.2,-0.25933,0.0001,26.23488]
[1778923776066,39.56,77978.07,0.2,-0.25915,0.0001,26.22639]
[1778923778574,39.55,77984.9167,0.2,-0.25846,0.0001,26.19231]
[1778923778794,39.55,77984.9167,0.2,-0.25846,0.0001,26.19231]
[1778923779087,39.55,77984.9167,0.2,-0.25846,0.0001,26.19222]
[1778923784122,39.56,77978.91,0.2,-0.25909,0.0001,26.22346]
[1778923789157,39.57,77983.17,0.2,-0.25869,0.0001,26.20388]
[1778923791629,39.57,77990.1833,0.2,-0.258,0.0001,26.16978]
[1778923791893,39.57,77990.1833,0.2,-0.258,0.0001,26.16978]
[1778923792178,39.57,77990.1833,0.2,-0.258,0.0001,26.17013]
[1778923792382,39.57,77990.1833,0.2,-0.258,0.0001,26.17013]
[1778923792735,39.57,77990.1833,0.2,-0.258,0.0001,26.17013]
[1778923796206,39.57,78000.7467,0.2,-0.25694,0.0001,26.11757]
[1778923801241,39.57,78001.3467,0.2,-0.25688,0.0001,26.11463]
[1778923806276,39.57,78007.25,0.2,-0.25629,0.0001,26.08534]
[1778923811311,39.57,78008.4633,0.2,-0.25617,0.0001,26.07952]
[1778923812799,39.57,78008.72,0.2,-0.25615,0.0001,26.07825]
[1778923815339,39.57,78019.4267,0.2,-0.25508,0.0001,26.02494]
[1778923820367,39.57,78016.0067,0.2,-0.25543,0.0001,26.04256]
[1778923825372,39.58,78016.6,0.2,-0.25538,0.0001,26.04003]
[1778923830377,39.58,78015.6933,0.2,-0.25548,0.0001,26.04496]
[1778923835383,39.58,78012.0033,0.2,-0.25584,0.0001,26.06056]
[1778923840388,39.58,78011.7567,0.2,-0.25587,0.0001,26.06213]
[1778923841247,39.58,78011.7567,0.2,-0.25587,0.0001,26.06213]
[1778923845393,39.58,78001.2867,0.2,-0.25692,0.0001,26.11458]
[1778923850398,39.58,77995.35,0.2,-0.25752,0.0001,26.14411]
[1778923855403,39.58,77996.09,0.2,-0.25744,0.0001,26.14033]
[1778923859860,39.58,77994.5033,0.2,-0.2576,0.0001,26.14815]
[1778923859986,39.58,77994.5033,0.2,-0.2576,0.0001,26.14815]
[1778923860088,39.58,77994.5033,0.2,-0.2576,0.0001,26.14815]
[1778923860098,39.58,77994.5033,0.2,-0.2576,0.0001,26.14815]
[1778923860123,39.58,77994.5033,0.2,-0.2576,0.0001,26.14813]
[1778923860864,39.58,77994.5033,0.2,-0.2576,0.0001,26.14813]
[1778923862676,39.58,77980.7333,0.2,-0.25901,0.0001,26.21739]
[1778923864381,39.58,77980.7333,0.2,-0.25901,0.0001,26.21739]
[1778923864495,39.58,77989.0567,0.2,-0.25817,0.0001,26.17647]
[1778923864690,39.59,77989.0567,0.2,-0.25818,0.0001,26.17681]
[1778923869725,39.59,77992.6167,0.2,-0.25782,0.0001,26.15894]
[1778923874777,39.58,77996.2933,0.2,-0.25744,0.0001,26.14049]
[1778923879812,39.58,77993.3233,0.2,-0.25774,0.0001,26.1551]
[1778923884847,39.58,77995.98,0.2,-0.25747,0.0001,26.14179]
[1778923889882,39.58,77998.49,0.2,-0.25722,0.0001,26.12924]
[1778923894917,39.58,78000.39,0.2,-0.25701,0.0001,26.11655]
[1778923899895,39.58,78000.5533,0.2,-0.25699,0.0001,26.11576]
[1778923902523,39.58,78000.08,0.2,-0.25704,0.0001,26.11813]
[1778923902903,39.58,78000.08,0.2,-0.25704,0.0001,26.11813]
[1778923905994,39.58,78015.39,0.2,-0.25551,0.0001,26.04189]
[1778923911029,39.59,78021.4767,0.2,-0.25491,0.0001,26.01195]
[1778923916064,39.59,78023.7633,0.2,-0.25469,0.0001,26.00112]
[1778923921100,39.59,78027.8,0.2,-0.2543,0.0001,25.98154]
[1778923926135,39.59,78022.2367,0.2,-0.25487,0.0001,26.01008]
[1778923931170,39.6,78023.3433,0.2,-0.25477,0.0001,26.00511]
[1778923936205,39.6,78023.0467,0.2,-0.25481,0.0001,26.00719]
[1778923941240,39.6,78018.3167,0.2,-0.25529,0.0001,26.03133]
[1778923946275,39.6,78019.7133,0.2,-0.25516,0.0001,26.02487]
[1778923950177,39.6,78020.76,0.2,-0.25506,0.0001,26.01994]
[1778923955339,39.61,78022.53,0.2,-0.25488,0.0001,26.00854]
[1778923955808,39.61,78022.53,0.2,-0.25488,0.0001,26.00854]
[1778923956433,39.61,78022.53,0.2,-0.25488,0.0001,26.00854]
[1778923965409,39.61,78024.2967,0.2,-0.25473,0.0001,26.00096]
[1778923970444,39.61,78024.9933,0.2,-0.25467,0.0001,25.9981]
[1778923975479,39.62,78027.7267,0.2,-0.25441,0.0001,25.98507]
[1778923980514,39.62,78030.6867,0.2,-0.25413,0.0001,25.97099]
[1778923984463,39.62,78040.11,0.2,-0.2532,0.0001,25.92423]
[1778923990545,39.63,78046.69,0.2,-0.25257,0.0001,25.89272]
[1778923995549,39.63,78046.4933,0.2,-0.25262,0.0001,25.89491]
[1778924000554,39.64,78049.0,0.2,-0.25239,0.0001,25.88346]
[1778924002379,39.64,78049.22,0.2,-0.25237,0.0001,25.8826]
[1778924007561,39.64,78051.12,0.2,-0.25221,0.0001,25.87452]
[1778924012568,39.65,78055.1267,0.2,-0.25182,0.0001,25.85238]
[1778924017776,39.65,78055.8533,0.2,-0.25178,0.0001,25.85037]
[1778924019716,39.65,78056.1567,0.2,-0.25175,0.0001,25.84912]
[1778924024825,39.66,78057.8167,0.2,-0.25162,0.0001,25.84243]
[1778924029860,39.66,78058.0467,0.2,-0.25162,0.0001,25.84268]
[1778924032484,39.67,78058.03,0.2,-0.25163,0.0001,25.84305]
[1778924035473,39.67,78058.03,0.2,-0.25164,0.0001,25.84388]
[1778924038112,39.67,78050.0867,0.2,-0.25245,0.0001,25.88464]
[1778924044459,39.68,78056.23,0.2,-0.25186,0.0001,25.85518]
[1778924044804,39.68,78056.23,0.2,-0.25187,0.0001,25.85545]
[1778924044845,39.68,78056.23,0.2,-0.25187,0.0001,25.85545]
[1778924046319,39.68,78056.23,0.2,-0.25187,0.0001,25.85572]
[1778924047388,39.68,78056.23,0.2,-0.25188,0.0001,25.85604]
[1778924047668,39.68,78056.23,0.2,-0.25189,0.0001,25.85641]
[1778924049467,39.68,78056.23,0.2,-0.25189,0.0001,25.85679]
[1778924050007,39.69,78083.0267,0.2,-0.24926,0.0001,25.72195]
[1778924051133,39.69,78083.0267,0.2,-0.24926,0.0001,25.72195]
[1778924051460,39.69,78083.0267,0.2,-0.24926,0.0001,25.72195]
[1778924054037,39.69,78066.14,0.2,-0.25095,0.0001,25.80903]
[1778924055192,39.69,78066.14,0.2,-0.25095,0.0001,25.80903]
[1778924056051,39.69,78076.5767,0.2,-0.24994,0.0001,25.75693]
[1778924061158,39.7,78076.5533,0.2,-0.24997,0.0001,25.75853]
[1778924062473,39.7,78076.5533,0.2,-0.24997,0.0001,25.75891]
[1778924062632,39.7,78076.5533,0.2,-0.24998,0.0001,25.75929]
[1778924066191,39.71,78079.6733,0.2,-0.24969,0.0001,25.74462]
[1778924069142,39.71,78093.7967,0.2,-0.24833,0.0001,25.67463]
[1778924070312,39.71,78093.7967,0.2,-0.24833,0.0001,25.67463]
[1778924072163,39.72,78104.7867,0.2,-0.24726,0.0001,25.61691]
[1778924077198,39.73,78107.5467,0.2,-0.24704,0.0001,25.60553]
[1778924082233,39.74,78105.9767,0.2,-0.24724,0.0001,25.61619]
[1778924086226,39.74,78111.4467,0.2,-0.24674,0.0001,25.58993]
[1778924086261,39.74,78111.4467,0.2,-0.24675,0.0001,25.59049]
[1778924091296,39.75,78113.14,0.2,-0.24663,0.0001,25.58428]
[1778924094084,39.76,78108.38,0.2,-0.24711,0.0001,25.60952]
[1778924094317,39.76,78108.38,0.2,-0.24712,0.0001,25.60998]
[1778924095400,39.76,78108.38,0.2,-0.24712,0.0001,25.60998]
[1778924098603,39.76,78107.4733,0.2,-0.24723,0.0001,25.61611]
[1778924104392,39.78,78100.94,0.2,-0.24793,0.0001,25.65266]
[1778924109668,39.78,78100.1,0.2,-0.24806,0.0001,25.65925]
[1778924115469,39.79,78096.9867,0.2,-0.24841,0.0001,25.67781]
[1778924120504,39.8,78097.7033,0.2,-0.24838,0.0001,25.67635]
[1778924125539,39.81,78097.2967,0.2,-0.24846,0.0001,25.68058]
[1778924130574,39.82,78098.34,0.2,-0.2484,0.0001,25.67746]
[1778924135609,39.82,78101.0633,0.2,-0.24815,0.0001,25.66259]
[1778924135989,39.82,78101.0633,0.2,-0.24815,0.0001,25.66259]
[1778924136616,39.83,78101.0633,0.2,-0.24816,0.0001,25.66304]
[1778924141651,39.83,78112.4967,0.2,-0.24708,0.0001,25.60706]
[1778924141707,39.83,78112.4967,0.2,-0.24708,0.0001,25.60706]
[1778924144673,39.84,78122.54,0.2,-0.24613,0.0001,25.55734]
[1778924147603,39.84,78127.5133,0.2,-0.24566,0.0001,25.53298]
[1778924147889,39.84,78127.5133,0.2,-0.24567,0.0001,25.53345]
[1778924149707,39.85,78116.1267,0.2,-0.2468,0.0001,25.59246]
[1778924154714,39.86,78122.3467,0.2,-0.24623,0.0001,25.56305]
[1778924159719,39.86,78124.28,0.2,-0.24609,0.0001,25.55571]
[1778924164724,39.87,78128.39,0.2,-0.24573,0.0001,25.53725]
[1778924169729,39.88,78119.9133,0.2,-0.2466,0.0001,25.5829]
[1778924174737,39.89,78122.8933,0.2,-0.24635,0.0001,25.57003]
[1778924180924,39.9,78123.0567,0.2,-0.2464,0.0001,25.57249]
[1778924185959,39.91,78124.88,0.2,-0.24626,0.0001,25.56553]
[1778924190994,39.92,78121.2733,0.2,-0.24665,0.0001,25.58615]
[1778924196029,39.93,78116.2033,0.2,-0.24717,0.0001,25.61073]
[1778924201064,39.93,78115.29,0.2,-0.24729,0.0001,25.61741]
[1778924206099,39.94,78118.0,0.2,-0.24707,0.0001,25.60574]
[1778924211134,39.95,78118.8333,0.2,-0.24702,0.0001,25.60361]
[1778924216169,39.95,78121.7833,0.2,-0.24677,0.0001,25.59073]
[1778924221205,39.96,78122.5733,0.2,-0.24674,0.0001,25.58887]
[1778924226239,39.97,78123.29,0.2,-0.2467,0.0001,25.58738]
[1778924231274,39.98,78124.2,0.2,-0.24665,0.0001,25.58493]
[1778924236309,39.99,78119.44,0.2,-0.24716,0.0001,25.61114]
[1778924237082,39.99,78119.44,0.2,-0.24716,0.0001,25.61114]
[1778924237316,39.99,78119.44,0.2,-0.24716,0.0001,25.61152]
[1778924242351,39.99,78114.67,0.2,-0.24767,0.0001,25.63783]
[1778924246379,40.0,78104.6567,0.2,-0.24867,0.0001,25.68998]
[1778924251414,40.01,78098.74,0.2,-0.24926,0.0001,25.71822]
[1778924256449,40.01,78091.6233,0.2,-0.24999,0.0001,25.7555]
[1778924261484,40.02,78090.2467,0.2,-0.25015,0.0001,25.76381]
[1778924265394,40.02,78089.4733,0.2,-0.25024,0.0001,25.76851]
[1778924269540,40.02,78077.3967,0.2,-0.25144,0.0001,25.83021]
[1778924274622,40.03,78075.95,0.2,-0.2516,0.0001,25.83822]
[1778924277597,40.03,78063.9367,0.2,-0.25279,0.0001,25.89877]
[1778924282632,40.03,78057.9867,0.2,-0.25339,0.0001,25.92883]
[1778924285653,40.03,78046.82,0.2,-0.25449,0.0001,25.9844]
[1778924290688,40.03,78061.0733,0.2,-0.25309,0.0001,25.91391]
[1778924292619,40.03,78061.77,0.2,-0.25302,0.0001,25.91054]
[1778924295410,40.03,78063.1633,0.2,-0.25289,0.0001,25.90398]
[1778924296730,40.03,78075.1367,0.2,-0.25172,0.0001,25.84458]
[1778924301765,40.04,78074.9733,0.2,-0.25175,0.0001,25.84629]
[1778924306800,40.04,78088.67,0.2,-0.25043,0.0001,25.77882]
[1778924311835,40.05,78089.51,0.2,-0.25035,0.0001,25.77263]
[1778924316870,40.05,78090.5667,0.2,-0.25027,0.0001,25.76863]
[1778924321889,40.06,78092.1,0.2,-0.25015,0.0001,25.76224]
[1778924326894,40.06,78095.8733,0.2,-0.2498,0.0001,25.74464]
[1778924331900,40.07,78095.62,0.2,-0.24985,0.0001,25.74732]
[1778924335331,40.07,78095.9967,0.2,-0.24983,0.0001,25.74598]
[1778924338907,40.07,78071.81,0.2,-0.25222,0.0001,25.86809]
[1778924342115,40.07,78075.5733,0.2,-0.25186,0.0001,25.8498]
[1778924347916,40.08,78084.1267,0.2,-0.25104,0.0001,25.80821]
[1778924352921,40.08,78087.0433,0.2,-0.25077,0.0001,25.79468]
[1778924358159,40.09,78089.34,0.2,-0.25057,0.0001,25.78453]
[1778924363194,40.09,78090.5267,0.2,-0.25048,0.0001,25.77976]
[1778924368230,40.1,78094.22,0.2,-0.25014,0.0001,25.76248]
[1778924373265,40.1,78093.3933,0.2,-0.25022,0.0001,25.76463]
[1778924378300,40.1,78087.7567,0.2,-0.2508,0.0001,25.79403]
[1778924383335,40.11,78092.7367,0.2,-0.25033,0.0001,25.77029]
[1778924388957,40.11,78089.4867,0.2,-0.25067,0.0001,25.78767]
[1778924394415,40.12,78091.4667,0.2,-0.2505,0.0001,25.77912]
[1778924399450,40.12,78092.35,0.2,-0.25044,0.0001,25.77584]
[1778924404486,40.13,78094.2167,0.2,-0.25028,0.0001,25.76765]
[1778924409520,40.13,78095.3867,0.2,-0.25018,0.0001,25.763]
[1778924414555,40.13,78090.12,0.2,-0.25072,0.0001,25.79046]
[1778924419590,40.14,78087.4733,0.2,-0.251,0.0001,25.80468]
[1778924424626,40.14,78086.3967,0.2,-0.25112,0.0001,25.81099]
[1778924429662,40.15,78087.6367,0.2,-0.25101,0.0001,25.80575]
[1778924434697,40.15,78088.3733,0.2,-0.25094,0.0001,25.7998]
[1778924439732,40.15,78089.19,0.2,-0.25088,0.0001,25.7967]
[1778924444767,40.16,78091.08,0.2,-0.25071,0.0001,25.78828]
[1778924449802,40.16,78099.5567,0.2,-0.24991,0.0001,25.74702]
[1778924454837,40.17,78100.17,0.2,-0.24987,0.0001,25.74522]
[1778924459872,40.17,78090.3733,0.2,-0.25085,0.0001,25.79534]
[1778924464975,40.17,78089.4867,0.2,-0.25095,0.0001,25.80052]
[1778924466438,40.17,78088.53,0.2,-0.25105,0.0001,25.80569]
[1778924466794,40.17,78088.53,0.2,-0.25105,0.0001,25.80569]
[1778924467928,40.18,78098.54,0.2,-0.25008,0.0001,25.75616]
[1778924472964,40.18,78104.26,0.2,-0.24955,0.0001,25.72886]
[1778924474031,40.18,78104.26,0.2,-0.24955,0.0001,25.72886]
[1778924480016,40.19,78103.7067,0.2,-0.24963,0.0001,25.73347]
[1778924481968,40.19,78103.9167,0.2,-0.24962,0.0001,25.73269]
[1778924482941,40.19,78103.9167,0.2,-0.24962,0.0001,25.73297]
[1778924488064,40.19,78087.7,0.2,-0.25123,0.0001,25.81543]
[1778924493069,40.2,78077.65,0.2,-0.25221,0.0001,25.86291]
[1778924498074,40.2,78076.2167,0.2,-0.25236,0.0001,25.87057]
[1778924504080,40.2,78074.8733,0.2,-0.25251,0.0001,25.87783]
[1778924506091,40.2,78067.5933,0.2,-0.25322,0.0001,25.91406]
[1778924512088,40.2,78059.52,0.2,-0.25402,0.0001,25.95421]
[1778924517093,40.2,78058.1367,0.2,-0.25416,0.0001,25.96106]
[1778924522312,40.2,78064.3133,0.2,-0.25355,0.0001,25.93068]
[1778924527850,40.2,78067.9033,0.2,-0.2532,0.0001,25.91311]
[1778924529362,40.2,78058.0467,0.2,-0.25417,0.0001,25.96191]
[1778924534401,40.2,78062.25,0.2,-0.25376,0.0001,25.94119]
[1778924539436,40.2,78063.56,0.2,-0.25364,0.0001,25.93486]
[1778924540729,40.2,78063.56,0.2,-0.25364,0.0001,25.93486]
[1778924541053,40.2,78063.56,0.2,-0.25364,0.0001,25.93486]
[1778924549506,40.2,78054.8767,0.2,-0.25449,0.0001,25.97766]
[1778924554543,40.2,78060.41,0.2,-0.25393,0.0001,25.94713]
[1778924558855,40.2,78058.6133,0.2,-0.2541,0.0001,25.95604]
[1778924564615,40.21,78066.91,0.2,-0.25329,0.0001,25.91524]
[1778924569650,40.21,78065.1533,0.2,-0.25347,0.0001,25.92414]
[1778924574685,40.21,78063.9033,0.2,-0.25359,0.0001,25.93051]
[1778924576781,40.21,78064.1533,0.2,-0.25357,0.0001,25.92931]
[1778924576868,40.21,78064.1533,0.2,-0.25357,0.0001,25.92931]
[1778924576875,40.21,78064.1533,0.2,-0.25357,0.0001,25.92931]
[1778924576930,40.21,78064.1533,0.2,-0.25357,0.0001,25.92931]
[1778924577909,40.21,78064.1533,0.2,-0.25357,0.0001,25.92934]
[1778924581559,40.21,78055.81,0.2,-0.25439,0.0001,25.97041]
[1778924586769,40.21,78060.6667,0.2,-0.25392,0.0001,25.94704]
[1778924591819,40.21,78058.1033,0.2,-0.25418,0.0001,25.95986]
[1778924597076,40.21,78057.9067,0.2,-0.2542,0.0001,25.96083]
[1778924597079,40.21,78057.9067,0.2,-0.2542,0.0001,25.96083]
[1778924600858,40.21,78057.9967,0.2,-0.25419,0.0001,25.96039]
[1778924605918,40.21,78054.97,0.2,-0.25449,0.0001,25.97526]
[1778924610627,40.21,78054.9767,0.2,-0.25448,0.0001,25.97518]
[1778924616995,40.21,78058.7933,0.2,-0.25409,0.0001,25.95321]
[1778924622201,40.21,78057.92,0.2,-0.25418,0.0001,25.95754]
[1778924623436,40.21,78057.92,0.2,-0.25418,0.0001,25.95754]
[1778924629207,40.21,78058.0067,0.2,-0.25417,0.0001,25.95713]
[1778924630337,40.21,78058.0067,0.2,-0.25417,0.0001,25.95713]
[1778924635322,40.21,78056.4533,0.2,-0.25432,0.0001,25.96479]
[1778924635730,40.21,78056.4533,0.2,-0.25432,0.0001,25.96479]
[1778924641163,40.21,78056.8233,0.2,-0.25428,0.0001,25.96287]
[1778924646203,40.21,78058.6033,0.2,-0.25411,0.0001,25.9541]
[1778924650598,40.21,78058.5267,0.2,-0.25412,0.0001,25.9545]
[1778924656234,40.21,78057.87,0.2,-0.25418,0.0001,25.95776]
[1778924661239,40.21,78057.87,0.2,-0.25418,0.0001,25.95776]
[1778924666244,40.21,78058.8667,0.2,-0.25409,0.0001,25.95286]
[1778924672251,40.21,78057.85,0.2,-0.25417,0.0001,25.95467]
[1778924677256,40.21,78055.8367,0.2,-0.25437,0.0001,25.96459]
[1778924677389,40.21,78055.8367,0.2,-0.25437,0.0001,25.96459]
[1778924680347,40.21,78054.8867,0.2,-0.25446,0.0001,25.96925]
[1778924685476,40.21,78055.16,0.2,-0.25443,0.0001,25.96782]
[1778924690511,40.21,78056.7133,0.2,-0.25428,0.0001,25.96014]
[1778924695546,40.21,78057.51,0.2,-0.2542,0.0001,25.9562]
[1778924700582,40.21,78059.26,0.2,-0.25403,0.0001,25.9476]
[1778924706285,40.21,78060.5533,0.2,-0.2539,0.0001,25.94128]
[1778924707384,40.21,78060.5533,0.2,-0.2539,0.0001,25.9413]
[1778924712666,40.21,78062.1967,0.2,-0.25374,0.0001,25.93337]
[1778924717701,40.21,78067.0267,0.2,-0.25327,0.0001,25.90972]
[1778924722736,40.21,78064.0433,0.2,-0.25357,0.0001,25.92471]
[1778924727119,40.21,78061.8233,0.2,-0.25379,0.0001,25.93576]
[1778924732806,40.21,78062.6,0.2,-0.2537,0.0001,25.92887]
[1778924734863,40.21,78062.6,0.2,-0.2537,0.0001,25.92892]
[1778924734978,40.21,78062.6,0.2,-0.2537,0.0001,25.92892]
[1778924735160,40.21,78062.6,0.2,-0.2537,0.0001,25.92892]
[1778924737301,40.21,78071.3967,0.2,-0.25284,0.0001,25.88551]
[1778924737315,40.21,78087.2033,0.2,-0.25129,0.0001,25.80711]
[1778924742880,40.22,78093.5967,0.2,-0.25069,0.0001,25.77638]
[1778924743660,40.22,78093.5967,0.2,-0.25069,0.0001,25.77638]
[1778924748929,40.22,78099.1267,0.2,-0.25017,0.0001,25.75005]
[1778924751820,40.22,78098.3467,0.2,-0.25026,0.0001,25.75441]
[1778924753933,40.23,78107.5533,0.2,-0.24937,0.0001,25.7089]
[1778924758604,40.23,78105.92,0.2,-0.24955,0.0001,25.71837]
[1778924759104,40.23,78105.92,0.2,-0.24955,0.0001,25.71837]
[1778924762742,40.23,78099.13,0.2,-0.25023,0.0001,25.7532]
[1778924762997,40.23,78099.13,0.2,-0.25023,0.0001,25.7532]
[1778924763755,40.24,78099.13,0.2,-0.25024,0.0001,25.75343]
[1778924765044,40.24,78109.6,0.2,-0.24923,0.0001,25.70164]
[1778924765351,40.24,78109.6,0.2,-0.24923,0.0001,25.70164]
[1778924765380,40.24,78109.6,0.2,-0.24923,0.0001,25.70164]
[1778924765921,40.24,78109.6,0.2,-0.24923,0.0001,25.70164]
[1778924766298,40.24,78109.6,0.2,-0.24923,0.0001,25.70164]
[1778924768677,40.24,78116.31,0.2,-0.24859,0.0001,25.66893]
[1778924774107,40.25,78124.4333,0.2,-0.24784,0.0001,25.6302]
[1778924774359,40.25,78124.4333,0.2,-0.24784,0.0001,25.6302]
[1778924780361,40.26,78125.25,0.2,-0.2478,0.0001,25.62823]
[1778924782089,40.26,78125.25,0.2,-0.2478,0.0001,25.62859]
[1778924782134,40.26,78125.25,0.2,-0.2478,0.0001,25.62859]
[1778924782163,40.26,78125.25,0.2,-0.2478,0.0001,25.62859]
[1778924782195,40.26,78125.25,0.2,-0.24781,0.0001,25.62894]
[1778924782395,40.26,78125.25,0.2,-0.24781,0.0001,25.62894]
[1778924788237,40.26,78133.02,0.2,-0.24705,0.0001,25.58963]
[1778924789381,40.26,78133.9833,0.2,-0.24696,0.0001,25.58477]
[1778924789406,40.26,78133.9833,0.2,-0.24696,0.0001,25.58477]
[1778924789851,40.26,78133.9833,0.2,-0.24696,0.0001,25.58477]
[1778924790657,40.26,78133.9833,0.2,-0.24696,0.0001,25.58478]
[1778924790794,40.26,78133.9833,0.2,-0.24696,0.0001,25.58478]
[1778924791258,40.26,78133.9833,0.2,-0.24694,0.0001,25.58157]
[1778924792265,40.26,78144.7,0.2,-0.2459,0.0001,25.52711]
[1778924797300,40.25,78145.6233,0.2,-0.24578,0.0001,25.52051]
[1778924797821,40.25,78145.6233,0.2,-0.24578,0.0001,25.52051]
[1778924797994,40.25,78145.6233,0.2,-0.24578,0.0001,25.52051]
[1778924798307,40.25,78145.6233,0.2,-0.24577,0.0001,25.52013]
[1778924803342,40.25,78145.8267,0.2,-0.24576,0.0001,25.51937]
[1778924804853,40.25,78146.26,0.2,-0.24571,0.0001,25.51724]
[1778924804984,40.25,78146.26,0.2,-0.24571,0.0001,25.51724]
[1778924809133,40.25,78145.09,0.2,-0.24583,0.0001,25.52336]
[1778924809137,40.25,78145.09,0.2,-0.24583,0.0001,25.52336]
[1778924812611,40.25,78143.18,0.2,-0.24602,0.0001,25.53318]
[1778924812704,40.25,78143.18,0.2,-0.24602,0.0001,25.53322]
[1778924818398,40.26,78136.9967,0.2,-0.24666,0.0001,25.56666]
[1778924823403,40.27,78133.9267,0.2,-0.24699,0.0001,25.58416]
[1778924826396,40.27,78133.2567,0.2,-0.24707,0.0001,25.58833]
[1778924826406,40.27,78134.5867,0.2,-0.24695,0.0001,25.58204]
[1778924831412,40.28,78143.9567,0.2,-0.24608,0.0001,25.53666]
[1778924833126,40.28,78145.3167,0.2,-0.24595,0.0001,25.53019]
[1778924833129,40.28,78145.3167,0.2,-0.24596,0.0001,25.53059]
[1778924836416,40.28,78134.8533,0.2,-0.24699,0.0001,25.5846]
[1778924841421,40.29,78138.4367,0.2,-0.24668,0.0001,25.56855]
[1778924843131,40.29,78138.4367,0.2,-0.24669,0.0001,25.56896]
[1778924843232,40.29,78138.4367,0.2,-0.2467,0.0001,25.56938]
[1778924845081,40.3,78140.42,0.2,-0.24651,0.0001,25.55978]
[1778924845116,40.3,78140.42,0.2,-0.24652,0.0001,25.56018]
[1778924850675,40.31,78137.9967,0.2,-0.2468,0.0001,25.57487]
[1778924853879,40.31,78137.3467,0.2,-0.24686,0.0001,25.57568]
[1778924854227,40.31,78137.3467,0.2,-0.24686,0.0001,25.57568]
[1778924860934,40.32,78142.97,0.2,-0.24637,0.0001,25.55031]
[1778924862731,40.32,78142.2567,0.2,-0.24645,0.0001,25.55474]
[1778924866086,40.33,78143.5633,0.2,-0.24635,0.0001,25.54943]
[1778924870096,40.33,78144.7467,0.2,-0.24626,0.0001,25.54475]
[1778924870193,40.33,78144.7467,0.2,-0.24626,0.0001,25.54475]
[1778924870450,40.33,78144.7767,0.2,-0.24627,0.0001,25.54546]
[1778924870643,40.33,78144.7767,0.2,-0.24627,0.0001,25.54546]
[1778924876456,40.51,78149.9,0.2,-0.24666,0.0001,25.56904]
[1778924878467,40.57,78149.92,0.2,-0.24694,0.0001,25.5842]
[1778924878525,40.57,78149.92,0.2,-0.24694,0.0001,25.5842]
[1778924880951,40.62,78151.0833,0.2,-0.24709,0.0001,25.59325]
[1778924881109,40.62,78151.0833,0.2,-0.24709,0.0001,25.59325]
[1778924881296,40.62,78151.0833,0.2,-0.24709,0.0001,25.59325]
[1778924881397,40.65,78151.0833,0.2,-0.24723,0.0001,25.6005]
[1778924881610,40.65,78151.0833,0.2,-0.24723,0.0001,25.6005]
[1778924886599,40.65,78144.7867,0.2,-0.24785,0.0001,25.63313]
[1778924888947,40.65,78133.6233,0.2,-0.24894,0.0001,25.6891]
[1778924891182,40.65,78130.1667,0.2,-0.24927,0.0001,25.70639]
[1778924893644,40.66,78127.4267,0.2,-0.24954,0.0001,25.72038]
[1778924895008,40.66,78127.4267,0.2,-0.24955,0.0001,25.72052]
[1778924895476,40.66,78127.4267,0.2,-0.24955,0.0001,25.72052]
[1778924896589,40.66,78127.4267,0.2,-0.24955,0.0001,25.72073]
[1778924896671,40.66,78127.4267,0.2,-0.24955,0.0001,25.72073]
[1778924896967,40.66,78127.4267,0.2,-0.24955,0.0001,25.72073]
[1778924897128,40.66,78127.4267,0.2,-0.24955,0.0001,25.72073]
[1778924897148,40.66,78127.4267,0.2,-0.24955,0.0001,25.72073]
[1778924899294,40.66,78127.4267,0.2,-0.24955,0.0001,25.72087]
[1778924899295,40.66,78127.4267,0.2,-0.24955,0.0001,25.72087]
[1778924900028,40.66,78101.38,0.2,-0.25207,0.0001,25.84929]
[1778924902931,40.66,78098.1167,0.2,-0.25239,0.0001,25.86528]
[1778924908084,40.66,78096.4067,0.2,-0.25255,0.0001,25.87353]
[1778924913358,40.66,78096.4233,0.2,-0.25253,0.0001,25.87012]
[1778924914855,40.66,78093.4933,0.2,-0.25281,0.0001,25.88441]
[1778924914868,40.66,78093.4933,0.2,-0.25281,0.0001,25.88441]
[1778924917377,40.66,78089.5367,0.2,-0.25319,0.0001,25.90364]
[1778924918500,40.65,78077.0,0.2,-0.25441,0.0001,25.96467]
[1778924922046,40.65,78074.8533,0.2,-0.25461,0.0001,25.97476]
[1778924924389,40.65,78074.6967,0.2,-0.25462,0.0001,25.97525]
[1778924924459,40.65,78074.6967,0.2,-0.25462,0.0001,25.97525]
[1778924924524,40.65,78071.6333,0.2,-0.25492,0.0001,25.99004]
[1778924928228,40.65,78082.77,0.2,-0.25382,0.0001,25.93529]
[1778924928632,40.65,78082.77,0.2,-0.25382,0.0001,25.93529]
[1778924932454,40.65,78089.6967,0.2,-0.25315,0.0001,25.90123]
[1778924936458,40.65,78089.31,0.2,-0.25318,0.0001,25.90291]
[1778924942326,40.65,78081.0933,0.2,-0.25397,0.0001,25.94248]
[1778924944171,40.65,78080.7333,0.2,-0.254,0.0001,25.94414]
[1778924944605,40.65,78080.7333,0.2,-0.254,0.0001,25.94404]
[1778924944653,40.65,78080.7333,0.2,-0.254,0.0001,25.94404]
[1778924944703,40.65,78080.7333,0.2,-0.254,0.0001,25.94404]
[1778924944830,40.65,78080.7333,0.2,-0.254,0.0001,25.94404]
[1778924947381,40.64,78075.4033,0.2,-0.25451,0.0001,25.96971]
[1778924948368,40.64,78049.6467,0.2,-0.25702,0.0001,26.09445]
[1778924949916,40.64,78057.8667,0.2,-0.25621,0.0001,26.0544]
[1778924949991,40.64,78057.8667,0.2,-0.25621,0.0001,26.0544]
[1778924950099,40.64,78057.8667,0.2,-0.25621,0.0001,26.0544]
[1778924950494,40.64,78057.8667,0.2,-0.25621,0.0001,26.0544]
[1778924950532,40.64,78061.3133,0.2,-0.25587,0.0001,26.03746]
[1778924950893,40.64,78061.3133,0.2,-0.25587,0.0001,26.03746]
[1778924950936,40.64,78061.3133,0.2,-0.25587,0.0001,26.03746]
[1778924951389,40.64,78061.3133,0.2,-0.25587,0.0001,26.03761]
[1778924951693,40.64,78061.3133,0.2,-0.25587,0.0001,26.03761]
[1778924952913,40.64,78061.3133,0.2,-0.25587,0.0001,26.03733]
[1778924952927,40.64,78061.3133,0.2,-0.25587,0.0001,26.03733]
[1778924954410,40.64,78045.69,0.2,-0.25739,0.0001,26.11253]
[1778924955372,40.64,78045.69,0.2,-0.25739,0.0001,26.11253]
[1778924955379,40.64,78045.69,0.2,-0.25739,0.0001,26.11253]
[1778924955396,40.64,78045.69,0.2,-0.25739,0.0001,26.11253]
[1778924955417,40.64,78045.69,0.2,-0.25738,0.0001,26.11224]
[1778924955794,40.64,78045.69,0.2,-0.25738,0.0001,26.11224]
[1778924955882,40.64,78045.69,0.2,-0.25738,0.0001,26.11224]
[1778924958326,40.63,78040.2867,0.2,-0.25788,0.0001,26.13654]
[1778924958346,40.63,78040.2867,0.2,-0.25788,0.0001,26.13654]
[1778924958511,40.63,78040.2867,0.2,-0.25788,0.0001,26.13654]
[1778924958676,40.62,78038.4133,0.2,-0.25803,0.0001,26.14393]
[1778924958806,40.62,78038.4133,0.2,-0.25803,0.0001,26.14393]
[1778924959547,40.62,78038.4133,0.2,-0.25801,0.0001,26.14301]
[1778924959548,40.62,78038.4133,0.2,-0.25801,0.0001,26.14301]
[1778924960542,40.63,78025.35,0.2,-0.25935,0.0001,26.20839]
[1778924961368,40.63,78025.35,0.2,-0.25935,0.0001,26.20839]
[1778924961459,40.64,78025.35,0.2,-0.25939,0.0001,26.21059]
[1778924963546,40.65,78022.65,0.2,-0.25972,0.0001,26.22698]
[1778924968511,40.67,78007.48,0.2,-0.26131,0.0001,26.30432]
[1778924972734,40.67,78007.6867,0.2,-0.26129,0.0001,26.3012]
[1778924973131,40.67,78007.6867,0.2,-0.26129,0.0001,26.3012]
[1778924978582,40.68,78008.9033,0.2,-0.2612,0.0001,26.29705]
[1778924981324,40.69,78009.5567,0.2,-0.2612,0.0001,26.29693]
[1778924985603,40.73,77993.16,0.2,-0.26298,0.0001,26.38333]
[1778924985794,40.73,77993.16,0.2,-0.26298,0.0001,26.38333]
[1778924988606,40.73,78006.64,0.2,-0.26166,0.0001,26.31985]
[1778924988652,40.73,78006.64,0.2,-0.26166,0.0001,26.31985]
[1778924991609,40.73,77995.6533,0.2,-0.26276,0.0001,26.37268]
[1778924991694,40.73,77995.6533,0.2,-0.26276,0.0001,26.37268]
[1778924997615,40.74,77996.3333,0.2,-0.26271,0.0001,26.37047]
[1778925001526,40.74,77994.81,0.2,-0.26287,0.0001,26.37821]
[1778925006625,40.74,77992.8067,0.2,-0.26309,0.0001,26.38883]
[1778925010007,40.74,77992.84,0.2,-0.26309,0.0001,26.38898]
[1778925010167,40.74,77992.84,0.2,-0.26309,0.0001,26.38898]
[1778925010801,40.75,77992.84,0.2,-0.2631,0.0001,26.38929]
[1778925010912,40.75,77992.84,0.2,-0.2631,0.0001,26.38929]
[1778925011502,40.75,77992.84,0.2,-0.2631,0.0001,26.38929]
[1778925012030,40.75,77992.84,0.2,-0.2631,0.0001,26.3895]
[1778925012107,40.75,77992.84,0.2,-0.2631,0.0001,26.3895]
[1778925012350,40.75,77992.84,0.2,-0.2631,0.0001,26.3895]
[1778925012431,40.75,77992.84,0.2,-0.2631,0.0001,26.38948]
[1778925013829,40.75,77961.08,0.2,-0.26626,0.0001,26.53918]
[1778925019637,40.75,77959.6667,0.2,-0.2664,0.0001,26.54576]
[1778925021360,40.75,77959.6667,0.2,-0.2664,0.0001,26.54575]
[1778925025536,40.75,77958.1333,0.2,-0.26655,0.0001,26.55289]
[1778925025914,40.75,77967.9067,0.2,-0.26558,0.0001,26.50735]
[1778925027504,40.75,77967.9067,0.2,-0.26558,0.0001,26.50735]
[1778925028251,40.75,77967.9067,0.2,-0.26558,0.0001,26.50739]
[1778925030965,40.75,77970.86,0.2,-0.26531,0.0001,26.49436]
[1778925035475,40.75,77970.4767,0.2,-0.26533,0.0001,26.4931]
[1778925041405,40.76,77972.5233,0.2,-0.26514,0.0001,26.48419]
[1778925044040,40.77,77982.9767,0.2,-0.26417,0.0001,26.4382]
[1778925047283,40.77,77985.0,0.2,-0.26399,0.0001,26.42979]
[1778925053103,40.79,77993.1967,0.2,-0.26327,0.0001,26.39571]
[1778925055031,40.8,77996.35,0.2,-0.26299,0.0001,26.38228]
[1778925055337,40.8,77996.35,0.2,-0.26299,0.0001,26.38228]
[1778925058139,40.82,78007.7167,0.2,-0.26197,0.0001,26.33385]
[1778925058744,40.82,78007.7167,0.2,-0.26197,0.0001,26.33385]
[1778925058783,40.82,78007.7167,0.2,-0.26197,0.0001,26.33385]
[1778925060878,40.82,78011.74,0.2,-0.26158,0.0001,26.31518]
[1778925061019,40.82,78011.74,0.2,-0.26158,0.0001,26.31518]
[1778925067202,40.87,78012.0133,0.2,-0.26178,0.0001,26.32562]
[1778925072237,40.87,78010.4933,0.2,-0.26195,0.0001,26.33376]
[1778925077272,40.88,78013.22,0.2,-0.2617,0.0001,26.32181]
[1778925080142,40.88,78012.0933,0.2,-0.26182,0.0001,26.32753]
[1778925080431,40.88,78012.0933,0.2,-0.26182,0.0001,26.32753]
[1778925081680,40.88,78012.0933,0.2,-0.26182,0.0001,26.32772]
[1778925084044,40.88,78012.3433,0.2,-0.26181,0.0001,26.3271]
[1778925084192,40.88,78012.3433,0.2,-0.26181,0.0001,26.3271]
[1778925091610,40.89,78010.83,0.2,-0.26198,0.0001,26.3356]
[1778925092451,40.89,78010.83,0.2,-0.26197,0.0001,26.3326]
[1778925092804,40.89,78010.83,0.2,-0.26197,0.0001,26.33281]
[1778925093488,40.89,78010.83,0.2,-0.26197,0.0001,26.33281]
[1778925093817,40.89,78010.83,0.2,-0.26198,0.0001,26.33301]
[1778925093890,40.89,78010.83,0.2,-0.26198,0.0001,26.33301]
[1778925096064,40.92,78010.83,0.2,-0.2621,0.0001,26.33914]
[1778925096326,40.92,78010.83,0.2,-0.2621,0.0001,26.33914]
[1778925096406,40.93,78010.83,0.2,-0.26216,0.0001,26.34227]
[1778925097161,40.93,78010.83,0.2,-0.26216,0.0001,26.34227]
[1778925097229,40.93,78010.83,0.2,-0.26216,0.0001,26.34227]
[1778925097527,40.93,78010.83,0.2,-0.26216,0.0001,26.34227]
[1778925097940,40.93,78010.83,0.2,-0.26215,0.0001,26.34189]
[1778925099427,40.92,78041.9567,0.2,-0.25908,0.0001,26.19295]
[1778925100440,40.92,78041.9567,0.2,-0.25908,0.0001,26.19295]
[1778925101234,40.92,78041.9567,0.2,-0.25907,0.0001,26.19237]
[1778925104136,40.91,78039.1733,0.2,-0.25931,0.0001,26.20404]
[1778925109650,40.9,78035.9433,0.2,-0.25957,0.0001,26.21679]
[1778925109791,40.9,78035.9433,0.2,-0.25957,0.0001,26.21669]
[1778925115632,40.9,78030.24,0.2,-0.26012,0.0001,26.24342]
[1778925121583,40.9,78029.8167,0.2,-0.26015,0.0001,26.24479]
[1778925126618,40.9,78029.8233,0.2,-0.26014,0.0001,26.24428]
[1778925131653,40.9,78024.3933,0.2,-0.26066,0.0001,26.26955]
[1778925134336,40.89,78027.8567,0.2,-0.26032,0.0001,26.25288]
[1778925134479,40.89,78027.8567,0.2,-0.26032,0.0001,26.25288]
[1778925140819,40.89,78033.2167,0.2,-0.25978,0.0001,26.22682]
[1778925141543,40.89,78033.2167,0.2,-0.25978,0.0001,26.22682]
[1778925142445,40.89,78033.2167,0.2,-0.25978,0.0001,26.22675]
[1778925147776,40.89,78037.3167,0.2,-0.25937,0.0001,26.20682]
[1778925152781,40.89,78037.7667,0.2,-0.25931,0.0001,26.20121]
[1778925157786,40.89,78037.4467,0.2,-0.25933,0.0001,26.2025]
[1778925160999,40.89,78036.25,0.2,-0.25945,0.0001,26.20807]
[1778925161143,40.89,78036.25,0.2,-0.25945,0.0001,26.20807]
[1778925161439,40.89,78036.25,0.2,-0.25945,0.0001,26.20807]
[1778925166795,40.89,78042.8367,0.2,-0.2588,0.0001,26.17639]
[1778925171986,40.89,78050.2933,0.2,-0.25807,0.0001,26.14069]
[1778925177023,40.89,78052.31,0.2,-0.25788,0.0001,26.13116]
[1778925182058,40.89,78051.87,0.2,-0.25792,0.0001,26.1334]
[1778925182919,40.89,78051.87,0.2,-0.25792,0.0001,26.1334]
[1778925183061,40.89,78051.87,0.2,-0.25792,0.0001,26.1334]
[1778925187261,40.89,78047.7967,0.2,-0.25832,0.0001,26.15295]
[1778925187528,40.89,78047.7967,0.2,-0.25832,0.0001,26.15295]
[1778925191122,40.89,78059.8733,0.2,-0.25714,0.0001,26.09517]
[1778925196826,40.89,78054.9667,0.2,-0.25763,0.0001,26.11897]
[1778925201831,40.89,78052.57,0.2,-0.25787,0.0001,26.13066]
[1778925201836,40.89,78052.57,0.2,-0.25787,0.0001,26.13066]
[1778925203381,40.89,78052.57,0.2,-0.25787,0.0001,26.13068]
[1778925203524,40.89,78052.57,0.2,-0.25787,0.0001,26.13068]
[1778925211745,40.89,78049.5467,0.2,-0.25816,0.0001,26.1453]
[1778925213751,40.89,78049.8033,0.2,-0.25812,0.0001,26.14087]
[1778925219323,40.89,78054.0967,0.2,-0.2577,0.0001,26.11993]
[1778925220731,40.89,78054.0967,0.2,-0.2577,0.0001,26.11993]
[1778925224358,40.89,78064.0933,0.2,-0.25672,0.0001,26.07207]
[1778925229394,40.89,78062.7933,0.2,-0.25686,0.0001,26.07867]
[1778925234429,40.89,78064.6367,0.2,-0.25669,0.0001,26.07025]
[1778925239464,40.9,78059.1533,0.2,-0.25723,0.0001,26.09702]
[1778925244499,40.9,78056.51,0.2,-0.25749,0.0001,26.10997]
[1778925246496,40.9,78057.5033,0.2,-0.2574,0.0001,26.10526]
[1778925246637,40.9,78057.5033,0.2,-0.2574,0.0001,26.10526]
[1778925247135,40.9,78057.5033,0.2,-0.2574,0.0001,26.10532]
[1778925252555,40.9,78057.8667,0.2,-0.25737,0.0001,26.10391]
[1778925257590,40.9,78058.7933,0.2,-0.25728,0.0001,26.09975]
[1778925261250,40.9,78058.2267,0.2,-0.25734,0.0001,26.10264]
[1778925263685,40.9,78057.8167,0.2,-0.25738,0.0001,26.10456]
[1778925263687,40.9,78057.8167,0.2,-0.25738,0.0001,26.10456]
[1778925264832,40.9,78057.8167,0.2,-0.25738,0.0001,26.10447]
[1778925270681,40.89,78073.53,0.2,-0.25582,0.0001,26.02751]
[1778925275716,40.89,78075.1133,0.2,-0.25564,0.0001,26.0158]
[1778925277784,40.89,78075.3167,0.2,-0.25561,0.0001,26.01464]
[1778925280900,40.89,78072.2633,0.2,-0.2559,0.0001,26.02885]
[1778925286708,40.88,78073.31,0.2,-0.25578,0.0001,26.02278]
[1778925286849,40.88,78073.31,0.2,-0.25578,0.0001,26.02278]
[1778925292837,40.88,78074.33,0.2,-0.25566,0.0001,26.01673]
[1778925297872,40.88,78076.4733,0.2,-0.25544,0.0001,26.00561]
[1778925302907,40.87,78075.6367,0.2,-0.2555,0.0001,26.0089]
[1778925305745,40.87,78073.2533,0.2,-0.25573,0.0001,26.0201]
[1778925305887,40.87,78073.2533,0.2,-0.25573,0.0001,26.0201]
[1778925309810,40.87,78072.45,0.2,-0.2558,0.0001,26.02332]
[1778925314951,40.87,78071.5667,0.2,-0.25586,0.0001,26.02663]
[1778925319956,40.86,78068.6733,0.2,-0.25613,0.0001,26.03972]
[1778925324961,40.86,78067.6667,0.2,-0.25621,0.0001,26.04369]
[1778925326499,40.86,78067.21,0.2,-0.25625,0.0001,26.04571]
[1778925326792,40.86,78067.21,0.2,-0.25625,0.0001,26.04571]
[1778925327098,40.86,78067.21,0.2,-0.25625,0.0001,26.04552]
[1778925332516,40.85,78067.22,0.2,-0.25621,0.0001,26.04131]
[1778925338195,40.85,78067.0467,0.2,-0.2562,0.0001,26.04087]
[1778925340872,40.85,78067.2367,0.2,-0.25618,0.0001,26.03978]
[1778925345074,40.85,78070.66,0.2,-0.25583,0.0001,26.02244]
[1778925349413,40.84,78067.72,0.2,-0.25611,0.0001,26.03598]
[1778925353436,40.84,78062.7633,0.2,-0.25658,0.0001,26.05912]
[1778925354389,40.84,78062.7633,0.2,-0.25657,0.0001,26.05891]
[1778925360352,40.83,78058.14,0.2,-0.257,0.0001,26.08001]
[1778925366003,40.83,78057.4067,0.2,-0.25705,0.0001,26.08246]
[1778925370090,40.83,78057.4067,0.2,-0.25703,0.0001,26.08159]
[1778925370695,40.83,78057.4067,0.2,-0.25703,0.0001,26.08159]
[1778925373273,40.83,78053.1833,0.2,-0.25745,0.0001,26.10185]
[1778925378478,40.83,78051.62,0.2,-0.25761,0.0001,26.10979]
[1778925381975,40.83,78051.6833,0.2,-0.2576,0.0001,26.10961]
[1778925382586,40.83,78051.31,0.2,-0.25764,0.0001,26.11146]
[1778925382694,40.83,78051.31,0.2,-0.25764,0.0001,26.11146]
[1778925388548,40.84,78044.8833,0.2,-0.2583,0.0001,26.14382]
[1778925389751,40.84,78044.8833,0.2,-0.2583,0.0001,26.14382]
[1778925393870,40.84,78044.25,0.2,-0.25836,0.0001,26.14453]
[1778925393974,40.84,78044.25,0.2,-0.25836,0.0001,26.14453]
[1778925395926,40.84,78043.19,0.2,-0.25847,0.0001,26.15016]
[1778925401639,40.85,78041.7833,0.2,-0.25865,0.0001,26.15913]
[1778925404112,40.85,78038.92,0.2,-0.25895,0.0001,26.17345]
[1778925404554,40.85,78038.92,0.2,-0.25895,0.0001,26.17345]
[1778925404660,40.85,78038.92,0.2,-0.25895,0.0001,26.17375]
[1778925409695,40.86,78032.2567,0.2,-0.25964,0.0001,26.2073]
[1778925414730,40.87,78030.1867,0.2,-0.25987,0.0001,26.2187]
[1778925418758,40.87,78019.87,0.2,-0.2609,0.0001,26.26889]
[1778925422080,40.87,78013.27,0.2,-0.26156,0.0001,26.30088]
[1778925427821,40.88,78010.7467,0.2,-0.26184,0.0001,26.31402]
[1778925432856,40.88,78019.4733,0.2,-0.261,0.0001,26.27366]
[1778925434870,40.88,78004.0967,0.2,-0.26252,0.0001,26.3469]
[1778925439905,40.89,78008.8667,0.2,-0.26207,0.0001,26.32523]
[1778925444940,40.89,78009.8667,0.2,-0.26198,0.0001,26.32142]
[1778925450093,40.89,78009.0567,0.2,-0.26208,0.0001,26.32615]
[1778925456017,40.9,78009.0667,0.2,-0.26208,0.0001,26.32393]
[1778925461052,40.9,78010.8833,0.2,-0.26192,0.0001,26.31624]
[1778925466087,40.91,78010.27,0.2,-0.262,0.0001,26.32004]
[1778925471113,40.91,78009.7033,0.2,-0.26207,0.0001,26.3236]
[1778925476118,40.91,78009.5567,0.2,-0.2621,0.0001,26.32515]
[1778925479605,40.91,78009.5567,0.2,-0.2621,0.0001,26.32515]
[1778925485127,40.92,78009.1367,0.2,-0.26218,0.0001,26.32865]
[1778925490132,40.92,78009.64,0.2,-0.26214,0.0001,26.3271]
[1778925495137,40.93,78009.76,0.2,-0.26215,0.0001,26.32736]
[1778925500325,40.93,78013.5133,0.2,-0.2618,0.0001,26.31068]
[1778925502649,40.93,78014.0367,0.2,-0.26175,0.0001,26.30839]
[1778925508381,40.94,78017.84,0.2,-0.2614,0.0001,26.2917]
[1778925513416,40.94,78018.9567,0.2,-0.26129,0.0001,26.28422]
[1778925518451,40.95,78023.0667,0.2,-0.26091,0.0001,26.26586]
[1778925522223,40.95,78023.3533,0.2,-0.2609,0.0001,26.26519]
[1778925528171,40.95,78024.6267,0.2,-0.2608,0.0001,26.26054]
[1778925534177,40.96,78023.7567,0.2,-0.26091,0.0001,26.26603]
[1778925539598,40.97,78021.99,0.2,-0.26111,0.0001,26.27569]
[1778925544638,40.97,78022.1633,0.2,-0.26111,0.0001,26.27592]
[1778925547413,40.97,78021.5433,0.2,-0.26118,0.0001,26.27927]
[1778925547654,40.97,78021.5433,0.2,-0.26119,0.0001,26.27947]
[1778925552689,40.98,78027.7833,0.2,-0.26059,0.0001,26.25077]
[1778925554107,40.98,78027.7833,0.2,-0.26059,0.0001,26.25077]
[1778925554196,40.98,78027.57,0.2,-0.26062,0.0001,26.25196]
[1778925559738,40.98,78030.1967,0.2,-0.26039,0.0001,26.24094]
[1778925564773,40.99,78029.6733,0.2,-0.26046,0.0001,26.24465]
[1778925569808,40.99,78030.8733,0.2,-0.26037,0.0001,26.24017]
[1778925574843,41.0,78027.8433,0.2,-0.26067,0.0001,26.2525]
[1778925579878,41.0,78026.3233,0.2,-0.26084,0.0001,26.26081]
[1778925584913,41.01,78025.15,0.2,-0.26097,0.0001,26.26742]
[1778925589948,41.01,78021.8167,0.2,-0.26132,0.0001,26.2842]
[1778925595237,41.01,78017.48,0.2,-0.26176,0.0001,26.3056]
[1778925600242,41.02,78017.11,0.2,-0.26182,0.0001,26.30816]
[1778925602462,41.02,78017.1967,0.2,-0.26181,0.0001,26.30807]
[1778925603907,41.02,78017.1967,0.2,-0.26182,0.0001,26.30822]
[1778925606072,41.02,78000.9967,0.2,-0.26341,0.0001,26.38479]
[1778925611107,41.02,77995.5233,0.2,-0.26396,0.0001,26.41078]
[1778925611395,41.02,77995.5233,0.2,-0.26396,0.0001,26.41078]
[1778925611533,41.02,77995.5233,0.2,-0.26396,0.0001,26.41078]
[1778925611892,41.02,77995.5233,0.2,-0.26396,0.0001,26.41078]
[1778925612088,41.02,77995.5233,0.2,-0.26396,0.0001,26.41078]
[1778925612251,41.02,77995.5233,0.2,-0.26396,0.0001,26.41078]
[1778925612380,41.02,77996.2667,0.2,-0.26389,0.0001,26.40734]
[1778925614201,41.02,77996.2667,0.2,-0.26389,0.0001,26.40737]
[1778925614206,41.02,77996.2667,0.2,-0.26389,0.0001,26.40737]
[1778925614223,41.02,77996.2667,0.2,-0.26389,0.0001,26.40737]
[1778925614815,41.02,77996.2667,0.2,-0.26389,0.0001,26.40738]
[1778925614817,41.02,77996.2667,0.2,-0.26389,0.0001,26.40738]
[1778925614875,41.02,77996.2667,0.2,-0.26389,0.0001,26.40738]
[1778925615373,41.02,77996.2667,0.2,-0.26389,0.0001,26.40738]
[1778925616375,41.02,77996.2667,0.2,-0.26389,0.0001,26.40737]
[1778925618156,41.02,77985.15,0.2,-0.26499,0.0001,26.45945]
[1778925621593,41.02,77988.6033,0.2,-0.26465,0.0001,26.44334]
[1778925621647,41.02,77988.6033,0.2,-0.26465,0.0001,26.44334]
[1778925622034,41.02,77988.6033,0.2,-0.26465,0.0001,26.44334]
[1778925622415,41.02,77988.6033,0.2,-0.26465,0.0001,26.44336]
[1778925622447,41.02,77988.6033,0.2,-0.26465,0.0001,26.44336]
[1778925623057,41.02,77988.6033,0.2,-0.26465,0.0001,26.44336]
[1778925623743,41.02,77988.6033,0.2,-0.26465,0.0001,26.4434]
[1778925626270,41.02,78022.33,0.2,-0.26134,0.0001,26.28515]
[1778925626608,41.02,78022.33,0.2,-0.26134,0.0001,26.28515]
[1778925632262,41.03,78023.3767,0.2,-0.26124,0.0001,26.2781]
[1778925638282,41.03,78024.12,0.2,-0.26119,0.0001,26.27573]
[1778925644288,41.04,78027.91,0.2,-0.26084,0.0001,26.25899]
[1778925649293,41.04,78036.39,0.2,-0.26003,0.0001,26.22003]
[1778925652016,41.04,78036.02,0.2,-0.26008,0.0001,26.22229]
[1778925652027,41.05,78036.02,0.2,-0.26008,0.0001,26.22253]
[1778925657301,41.05,78034.66,0.2,-0.26023,0.0001,26.22992]
[1778925662306,41.05,78034.73,0.2,-0.26025,0.0001,26.2305]
[1778925664388,41.05,78035.18,0.2,-0.26021,0.0001,26.22874]
[1778925665309,41.06,78034.9233,0.2,-0.26024,0.0001,26.23013]
[1778925666275,41.06,78034.9233,0.2,-0.26024,0.0001,26.23013]
[1778925666309,41.06,78028.53,0.2,-0.26087,0.0001,26.26063]
[1778925669824,41.06,78031.0367,0.2,-0.26063,0.0001,26.24925]
[1778925669838,41.06,78031.0367,0.2,-0.26063,0.0001,26.24945]
[1778925676319,41.06,78023.22,0.2,-0.26142,0.0001,26.28764]
[1778925681601,41.07,78026.3067,0.2,-0.26114,0.0001,26.27412]
[1778925683460,41.07,78026.4467,0.2,-0.26113,0.0001,26.27365]
[1778925683481,41.07,78026.4467,0.2,-0.26113,0.0001,26.27365]
[1778925683656,41.07,78026.4467,0.2,-0.26113,0.0001,26.27365]
[1778925684784,41.07,78027.5233,0.2,-0.26103,0.0001,26.26875]
[1778925686061,41.07,78027.5233,0.2,-0.26103,0.0001,26.26884]
[1778925687072,41.07,78027.5233,0.2,-0.26103,0.0001,26.2689]
[1778925688301,41.07,78027.5233,0.2,-0.26103,0.0001,26.26893]
[1778925688332,41.07,77995.82,0.2,-0.26415,0.0001,26.41816]
[1778925688550,41.07,77995.82,0.2,-0.26415,0.0001,26.41816]
[1778925688554,41.07,77995.82,0.2,-0.26415,0.0001,26.41816]
[1778925688674,41.07,77995.82,0.2,-0.26415,0.0001,26.41816]
[1778925688783,41.07,77995.82,0.2,-0.26415,0.0001,26.41816]
[1778925688804,41.07,77995.82,0.2,-0.26415,0.0001,26.41816]
[1778925688859,41.07,77995.82,0.2,-0.26415,0.0001,26.41816]
[1778925688869,41.07,77995.82,0.2,-0.26415,0.0001,26.41816]
[1778925688903,41.07,77995.82,0.2,-0.26415,0.0001,26.41816]
[1778925689021,41.07,77995.82,0.2,-0.26415,0.0001,26.41816]
[1778925689199,41.07,77995.82,0.2,-0.26415,0.0001,26.41816]
[1778925689302,41.07,77995.82,0.2,-0.26415,0.0001,26.41816]
[1778925689378,41.07,77995.84,0.2,-0.26415,0.0001,26.4181]
[1778925689393,41.07,77995.84,0.2,-0.26415,0.0001,26.4181]
[1778925689461,41.07,77995.84,0.2,-0.26415,0.0001,26.4181]
[1778925689561,41.07,77995.84,0.2,-0.26415,0.0001,26.4181]
[1778925689599,41.07,77995.84,0.2,-0.26415,0.0001,26.4181]
[1778925689698,41.07,77995.84,0.2,-0.26415,0.0001,26.4181]
[1778925690125,41.07,77995.84,0.2,-0.26415,0.0001,26.4181]
[1778925690871,41.07,77995.84,0.2,-0.26414,0.0001,26.41789]
[1778925690898,41.07,77995.84,0.2,-0.26414,0.0001,26.41789]
[1778925690966,41.07,77995.84,0.2,-0.26414,0.0001,26.41789]
[1778925690969,41.07,77995.84,0.2,-0.26414,0.0001,26.41789]
[1778925691098,41.07,77995.84,0.2,-0.26412,0.0001,26.41446]
[1778925691864,41.07,77995.84,0.2,-0.26412,0.0001,26.41446]
[1778925691866,41.07,77995.84,0.2,-0.26412,0.0001,26.41446]
[1778925691918,41.07,77995.84,0.2,-0.26412,0.0001,26.41446]
[1778925692735,41.07,77995.84,0.2,-0.26412,0.0001,26.41422]
[1778925692805,41.07,77995.84,0.2,-0.26412,0.0001,26.41422]
[1778925693686,41.07,77957.1633,0.2,-0.26794,0.0001,26.59392]
[1778925696707,41.07,77967.0,0.2,-0.26696,0.0001,26.54804]
[1778925699115,41.07,77967.3367,0.2,-0.26692,0.0001,26.54638]
[1778925699122,41.07,77967.3367,0.2,-0.26692,0.0001,26.54638]
[1778925699141,41.07,77967.3367,0.2,-0.26692,0.0001,26.54638]
[1778925699179,41.07,77967.3367,0.2,-0.26692,0.0001,26.54638]
[1778925699701,41.06,77967.3367,0.2,-0.26692,0.0001,26.54627]
[1778925699860,41.06,77967.3367,0.2,-0.26692,0.0001,26.54627]
[1778925700402,41.06,77967.3367,0.2,-0.26692,0.0001,26.54615]
[1778925701263,41.06,77967.3367,0.2,-0.26692,0.0001,26.54615]
[1778925701836,41.06,77967.3367,0.2,-0.26691,0.0001,26.54596]
[1778925701970,41.06,77967.3367,0.2,-0.26691,0.0001,26.54596]
[1778925702096,41.06,77967.3367,0.2,-0.26691,0.0001,26.54596]
[1778925702098,41.06,77967.3367,0.2,-0.26691,0.0001,26.54596]
[1778925702178,41.06,77967.3367,0.2,-0.26691,0.0001,26.54575]
[1778925702365,41.06,77967.3367,0.2,-0.26691,0.0001,26.54575]
[1778925702640,41.06,77967.3367,0.2,-0.26691,0.0001,26.54575]
[1778925703021,41.06,77967.3367,0.2,-0.26691,0.0001,26.54575]
[1778925704763,41.06,77934.9,0.2,-0.27014,0.0001,26.69561]
[1778925705664,41.06,77934.9,0.2,-0.27014,0.0001,26.69561]
[1778925705774,41.06,77934.9,0.2,-0.27014,0.0001,26.69561]
[1778925705849,41.06,77934.9,0.2,-0.27014,0.0001,26.6956]
[1778925706653,41.06,77934.9,0.2,-0.27014,0.0001,26.6956]
[1778925706820,41.06,77934.9,0.2,-0.27014,0.0001,26.6956]
[1778925707433,41.06,77934.9,0.2,-0.27014,0.0001,26.69577]
[1778925708421,41.07,77934.9,0.2,-0.27015,0.0001,26.69616]
[1778925708634,41.07,77934.9,0.2,-0.27015,0.0001,26.69616]
[1778925708684,41.07,77934.9,0.2,-0.27015,0.0001,26.69616]
[1778925710047,41.07,77934.9,0.2,-0.27015,0.0001,26.69632]
[1778925710832,41.07,77934.9,0.2,-0.27015,0.0001,26.69648]
[1778925711192,41.07,77934.9,0.2,-0.27015,0.0001,26.69648]
[1778925711439,41.07,77934.9,0.2,-0.27016,0.0001,26.69686]
[1778925713840,41.07,77924.6367,0.2,-0.2712,0.0001,26.74473]
[1778925715629,41.07,77924.0733,0.2,-0.27127,0.0001,26.74765]
[1778925715732,41.07,77924.0733,0.2,-0.27127,0.0001,26.74765]
[1778925718737,41.08,77923.3033,0.2,-0.27136,0.0001,26.75182]
[1778925719339,41.08,77923.3033,0.2,-0.27136,0.0001,26.75182]
[1778925719854,41.08,77927.7133,0.2,-0.27092,0.0001,26.73181]
[1778925719925,41.08,77927.7133,0.2,-0.27092,0.0001,26.73181]
[1778925719937,41.08,77927.7133,0.2,-0.27092,0.0001,26.73181]
[1778925719956,41.08,77927.7133,0.2,-0.27092,0.0001,26.73181]
[1778925719988,41.08,77927.7133,0.2,-0.27092,0.0001,26.73181]
[1778925720443,41.08,77927.7133,0.2,-0.27092,0.0001,26.73193]
[1778925720624,41.08,77927.7133,0.2,-0.27092,0.0001,26.73193]
[1778925720831,41.08,77927.7133,0.2,-0.27092,0.0001,26.73193]
[1778925721152,41.08,77927.7133,0.2,-0.27092,0.0001,26.73193]
[1778925721411,41.08,77927.7133,0.2,-0.27093,0.0001,26.73225]
[1778925721769,41.08,77927.7133,0.2,-0.27093,0.0001,26.73225]
[1778925721794,41.08,77927.7133,0.2,-0.27093,0.0001,26.73225]
[1778925721946,41.08,77927.7133,0.2,-0.27093,0.0001,26.73225]
[1778925721978,41.08,77927.7133,0.2,-0.27093,0.0001,26.73234]
[1778925722412,41.08,77927.7133,0.2,-0.27093,0.0001,26.73234]
[1778925722494,41.08,77927.7133,0.2,-0.27093,0.0001,26.73234]
[1778925722796,41.08,77927.7133,0.2,-0.27093,0.0001,26.73234]
[1778925723121,41.08,77927.7133,0.2,-0.27093,0.0001,26.73234]
[1778925725095,41.08,77927.7133,0.2,-0.27092,0.0001,26.73199]
[1778925725394,41.08,77927.7133,0.2,-0.27092,0.0001,26.73177]
[1778925725748,41.08,77927.7133,0.2,-0.27092,0.0001,26.73177]
[1778925726934,41.08,77944.34,0.2,-0.26925,0.0001,26.65502]
[1778925727973,41.08,77944.34,0.2,-0.26925,0.0001,26.65502]
[1778925728085,41.08,77944.34,0.2,-0.26925,0.0001,26.65502]
[1778925728122,41.08,77944.34,0.2,-0.26925,0.0001,26.65502]
[1778925728270,41.08,77944.34,0.2,-0.26925,0.0001,26.65502]
[1778925728365,41.08,77944.34,0.2,-0.26925,0.0001,26.65502]
[1778925728372,41.08,77944.34,0.2,-0.26925,0.0001,26.65502]
[1778925728374,41.07,77932.7733,0.2,-0.2704,0.0001,26.70789]
[1778925728395,41.07,77932.7733,0.2,-0.2704,0.0001,26.70789]
[1778925728491,41.07,77932.7733,0.2,-0.2704,0.0001,26.70789]
[1778925728975,41.07,77932.7733,0.2,-0.2704,0.0001,26.70789]
[1778925730962,41.08,77916.5967,0.2,-0.27203,0.0001,26.78236]
[1778925734800,41.08,77909.91,0.2,-0.27271,0.0001,26.81321]
[1778925735033,41.08,77909.91,0.2,-0.27271,0.0001,26.81321]
[1778925735056,41.08,77909.91,0.2,-0.27271,0.0001,26.81334]
[1778925737077,41.08,77908.3533,0.2,-0.27287,0.0001,26.82068]
[1778925737350,41.08,77908.3533,0.2,-0.27287,0.0001,26.82068]
[1778925739375,41.08,77903.7733,0.2,-0.27334,0.0001,26.84194]
[1778925739732,41.08,77903.7733,0.2,-0.27334,0.0001,26.84214]
[1778925741270,41.08,77903.7733,0.2,-0.27335,0.0001,26.84232]
[1778925742388,41.1,77882.53,0.2,-0.27555,0.0001,26.94132]
[1778925744288,41.1,77882.53,0.2,-0.27557,0.0001,26.94255]
[1778925744637,41.1,77882.53,0.2,-0.27558,0.0001,26.9427]
[1778925748458,41.11,77881.98,0.2,-0.27564,0.0001,26.94573]
[1778925752063,41.11,77877.5167,0.2,-0.27608,0.0001,26.96296]
[1778925756927,41.11,77884.16,0.2,-0.27543,0.0001,26.93379]
[1778925757375,41.11,77884.16,0.2,-0.27543,0.0001,26.93379]
[1778925763188,41.12,77884.32,0.2,-0.27543,0.0001,26.93409]
[1778925763727,41.12,77884.32,0.2,-0.27543,0.0001,26.93409]
[1778925766209,41.12,77894.3133,0.2,-0.27444,0.0001,26.88957]
[1778925771244,41.12,77897.1833,0.2,-0.27417,0.0001,26.87757]
[1778925775635,41.13,77897.23,0.2,-0.27418,0.0001,26.87815]
[1778925777528,41.13,77900.7067,0.2,-0.27384,0.0001,26.86288]
[1778925778293,41.13,77900.7067,0.2,-0.27385,0.0001,26.86313]
[1778925778853,41.13,77900.7067,0.2,-0.27385,0.0001,26.86313]
[1778925780997,41.13,77909.1433,0.2,-0.27301,0.0001,26.82533]
[1778925781033,41.13,77909.1433,0.2,-0.27301,0.0001,26.82533]
[1778925781314,41.13,77909.1433,0.2,-0.27301,0.0001,26.82552]
[1778925783106,41.13,77909.1433,0.2,-0.27302,0.0001,26.82574]
[1778925783170,41.13,77909.1433,0.2,-0.27302,0.0001,26.82574]
[1778925785344,41.14,77894.63,0.2,-0.27449,0.0001,26.89194]
[1778925790377,41.14,77886.5467,0.2,-0.27531,0.0001,26.92906]
[1778925791653,41.14,77886.5633,0.2,-0.27531,0.0001,26.92911]
[1778925791801,41.14,77886.5633,0.2,-0.27531,0.0001,26.92911]
[1778925800344,41.15,77885.78,0.2,-0.27542,0.0001,26.93382]
[1778925800661,41.15,77885.78,0.2,-0.27542,0.0001,26.93394]
[1778925806462,41.15,77887.7967,0.2,-0.27523,0.0001,26.92572]
[1778925808785,41.15,77887.1767,0.2,-0.2753,0.0001,26.92878]
[1778925809130,41.15,77887.1767,0.2,-0.2753,0.0001,26.92878]
[1778925816458,41.16,77888.7133,0.2,-0.27515,0.0001,26.91973]
[1778925821477,41.16,77883.6233,0.2,-0.27568,0.0001,26.94339]
[1778925826482,41.16,77878.8033,0.2,-0.27618,0.0001,26.96553]
[1778925826992,41.16,77878.8033,0.2,-0.27618,0.0001,26.96553]
[1778925827190,41.16,77878.8033,0.2,-0.27618,0.0001,26.96553]
[1778925828439,41.16,77878.8033,0.2,-0.27618,0.0001,26.96562]
[1778925828464,41.16,77878.8033,0.2,-0.27618,0.0001,26.96562]
[1778925830074,41.16,77878.8033,0.2,-0.27618,0.0001,26.96589]
[1778925830096,41.16,77878.8033,0.2,-0.27618,0.0001,26.96589]
[1778925831487,41.17,77902.0433,0.2,-0.27386,0.0001,26.86171]
[1778925831993,41.17,77902.0433,0.2,-0.27386,0.0001,26.86171]
[1778925837709,41.17,77908.1367,0.2,-0.27328,0.0001,26.83568]
[1778925842744,41.18,77900.8933,0.2,-0.27402,0.0001,26.86944]
[1778925847779,41.18,77902.8,0.2,-0.27386,0.0001,26.86187]
[1778925852814,41.19,77897.05,0.2,-0.27445,0.0001,26.88873]
[1778925857849,41.19,77899.8933,0.2,-0.27418,0.0001,26.87683]
[1778925864523,41.2,77899.5033,0.2,-0.27425,0.0001,26.87967]
[1778925870529,41.2,77899.43,0.2,-0.27428,0.0001,26.88106]
[1778925875976,41.21,77901.04,0.2,-0.27412,0.0001,26.8717]
[1778925881011,41.21,77906.5933,0.2,-0.27358,0.0001,26.84762]
[1778925886047,41.21,77899.26,0.2,-0.27434,0.0001,26.88154]
[1778925891081,41.22,77897.5167,0.2,-0.27453,0.0001,26.8902]
[1778925896116,41.22,77901.7933,0.2,-0.27412,0.0001,26.87179]
[1778925902159,41.23,77903.24,0.2,-0.27399,0.0001,26.86638]
[1778925907194,41.23,77904.6233,0.2,-0.27388,0.0001,26.86109]
[1778925912229,41.24,77906.1133,0.2,-0.27375,0.0001,26.85534]
[1778925917269,41.24,77906.8233,0.2,-0.2737,0.0001,26.85311]
[1778925922299,41.24,77911.76,0.2,-0.27322,0.0001,26.83185]
[1778925925703,41.25,77912.7133,0.2,-0.27314,0.0001,26.8282]
[1778925925734,41.25,77912.7133,0.2,-0.27314,0.0001,26.8282]
[1778925925767,41.25,77912.7133,0.2,-0.27314,0.0001,26.8282]
[1778925926327,41.25,77912.7133,0.2,-0.27315,0.0001,26.82842]
[1778925930355,41.25,77922.5667,0.2,-0.27218,0.0001,26.78468]
[1778925935390,41.26,77928.21,0.2,-0.27163,0.0001,26.7571]
[1778925937492,41.26,77927.6067,0.2,-0.27169,0.0001,26.76008]
[1778925940533,41.26,77927.8833,0.2,-0.27168,0.0001,26.75946]
[1778925940549,41.26,77927.8833,0.2,-0.27168,0.0001,26.75946]
[1778925943446,41.27,77914.93,0.2,-0.27298,0.0001,26.81892]
[1778925948481,41.27,77913.0367,0.2,-0.27319,0.0001,26.82831]
[1778925951841,41.27,77913.0733,0.2,-0.2732,0.0001,26.82864]
[1778925953899,41.27,77913.0567,0.2,-0.2732,0.0001,26.82905]
[1778925953972,41.27,77913.0567,0.2,-0.2732,0.0001,26.82905]
[1778925959351,41.28,77908.6533,0.2,-0.27366,0.0001,26.84967]
[1778925959496,41.28,77908.6533,0.2,-0.27366,0.0001,26.84967]
[1778925964593,41.28,77904.6167,0.2,-0.27408,0.0001,26.86864]
[1778925966202,41.28,77900.79,0.2,-0.27447,0.0001,26.88594]
[1778925967458,41.28,77900.79,0.2,-0.27447,0.0001,26.88604]
[1778925968623,41.28,77911.27,0.2,-0.27343,0.0001,26.83915]
[1778925971747,41.28,77905.7133,0.2,-0.27399,0.0001,26.86459]
[1778925971930,41.28,77905.7133,0.2,-0.27399,0.0001,26.86459]
[1778925972218,41.28,77905.7133,0.2,-0.27399,0.0001,26.86459]
[1778925977639,41.29,77906.8933,0.2,-0.27389,0.0001,26.85999]
[1778925979260,41.29,77906.6133,0.2,-0.27392,0.0001,26.86138]
[1778925979405,41.29,77906.6133,0.2,-0.27392,0.0001,26.86138]
[1778925980602,41.29,77906.6133,0.2,-0.27392,0.0001,26.86152]
[1778925980672,41.29,77909.0867,0.2,-0.27367,0.0001,26.85052]
[1778925982458,41.29,77908.9133,0.2,-0.27369,0.0001,26.85143]
[1778925982460,41.29,77908.9133,0.2,-0.27369,0.0001,26.85143]
[1778925987649,41.29,77906.1633,0.2,-0.27399,0.0001,26.86457]
[1778925992654,41.3,77907.6133,0.2,-0.27384,0.0001,26.85549]
[1778925997660,41.3,77908.0467,0.2,-0.27381,0.0001,26.8542]
[1778926001486,41.3,77909.08,0.2,-0.27371,0.0001,26.84995]
[1778926001628,41.3,77909.08,0.2,-0.27371,0.0001,26.84995]
[1778926008438,41.3,77909.8367,0.2,-0.27366,0.0001,26.84747]
[1778926008908,41.31,77895.7433,0.2,-0.27507,0.0001,26.91093]
[1778926012463,41.31,77891.9233,0.2,-0.27545,0.0001,26.92814]
[1778926013865,41.31,77891.35,0.2,-0.27551,0.0001,26.93081]
[1778926013903,41.31,77891.35,0.2,-0.27551,0.0001,26.93081]
[1778926014059,41.31,77891.35,0.2,-0.27551,0.0001,26.93081]
[1778926014242,41.31,77891.35,0.2,-0.27551,0.0001,26.93081]
[1778926019985,41.31,77884.9433,0.2,-0.27616,0.0001,26.95962]
[1778926023976,41.31,77889.74,0.2,-0.27568,0.0001,26.93832]
[1778926024120,41.31,77889.74,0.2,-0.27568,0.0001,26.93832]
[1778926027316,41.31,77889.2733,0.2,-0.27573,0.0001,26.94053]
[1778926027368,41.31,77889.2733,0.2,-0.27573,0.0001,26.94053]
[1778926028093,41.31,77889.2733,0.2,-0.27573,0.0001,26.94057]
[1778926028443,41.31,77889.2733,0.2,-0.27573,0.0001,26.94057]
[1778926033998,41.31,77895.8267,0.2,-0.27508,0.0001,26.91161]
[1778926036156,41.31,77895.6067,0.2,-0.27511,0.0001,26.91273]
[1778926042507,41.31,77893.6267,0.2,-0.27531,0.0001,26.92195]
[1778926042969,41.31,77893.6267,0.2,-0.27531,0.0001,26.92201]
[1778926046550,41.31,77894.0767,0.2,-0.27527,0.0001,26.92016]
[1778926052209,41.32,77893.36,0.2,-0.27533,0.0001,26.92055]
[1778926057244,41.32,77893.2533,0.2,-0.27535,0.0001,26.9213]
[1778926058831,41.32,77892.66,0.2,-0.27541,0.0001,26.92401]
[1778926061272,41.32,77882.46,0.2,-0.27644,0.0001,26.96962]
[1778926062394,41.32,77882.46,0.2,-0.27644,0.0001,26.96962]
[1778926062538,41.32,77882.46,0.2,-0.27644,0.0001,26.96962]
[1778926065300,41.32,77872.2333,0.2,-0.27746,0.0001,27.01502]
[1778926070339,41.32,77875.7333,0.2,-0.27711,0.0001,26.99929]
[1778926075637,41.32,77876.2633,0.2,-0.27705,0.0001,26.99684]
[1778926081328,41.31,77872.8633,0.2,-0.27739,0.0001,27.01176]
[1778926082758,41.31,77874.6167,0.2,-0.27721,0.0001,27.00391]
[1778926082902,41.31,77874.6167,0.2,-0.27721,0.0001,27.00391]
[1778926092497,41.31,77876.6567,0.2,-0.277,0.0001,26.99475]
[1778926097530,41.31,77877.3,0.2,-0.27694,0.0001,26.99182]
[1778926102775,41.31,77873.9433,0.2,-0.27727,0.0001,27.00661]
[1778926107785,41.31,77873.3967,0.2,-0.27732,0.0001,27.00889]
[1778926109014,41.31,77873.3967,0.2,-0.27732,0.0001,27.00885]
[1778926110306,41.31,77873.3967,0.2,-0.27732,0.0001,27.00878]
[1778926111454,41.31,77873.3967,0.5,-0.27732,0.0001,27.00861]
[1778926111459,41.31,77873.3967,0.5,-0.27732,0.0001,27.00861]
[1778926111492,41.31,77873.3967,0.5,-0.27732,0.0001,27.00861]
[1778926111505,41.31,77873.3967,0.5,-0.27732,0.0001,27.00861]
[1778926111736,41.31,77873.3967,0.5,-0.27732,0.0001,27.00861]
[1778926111784,41.31,77838.3567,0.5,-0.28084,0.0001,27.16]
[1778926111913,41.31,77838.3567,0.5,-0.28084,0.0001,27.16]
[1778926112868,41.31,77838.3567,0.5,-0.28084,0.0001,27.16]
[1778926112966,41.31,77838.3567,0.5,-0.28083,0.0001,27.15986]
[1778926112971,41.31,77838.3567,0.5,-0.28083,0.0001,27.15986]
[1778926112981,41.31,77838.3567,0.5,-0.28083,0.0001,27.15986]
[1778926113093,41.31,77838.3567,0.5,-0.28083,0.0001,27.15986]
[1778926113163,41.31,77838.3567,0.5,-0.28083,0.0001,27.15986]
[1778926113586,41.31,77838.3567,0.5,-0.28083,0.0001,27.15986]
[1778926113880,41.31,77838.3567,0.5,-0.28083,0.0001,27.15971]
[1778926114274,41.31,77838.3567,0.5,-0.28083,0.0001,27.15971]
[1778926114397,41.31,77838.3567,0.5,-0.28083,0.0001,27.15971]
[1778926114650,41.31,77838.3567,0.5,-0.28083,0.0001,27.15949]
[1778926115094,41.31,77838.3567,0.5,-0.28083,0.0001,27.15949]
[1778926115272,41.31,77838.3567,0.5,-0.28083,0.0001,27.15949]
[1778926117127,41.31,77838.3567,0.5,-0.28082,0.0001,27.15915]
[1778926118678,41.3,77814.2267,0.5,-0.28326,0.0001,27.26415]
[1778926123713,41.3,77808.4633,0.5,-0.28382,0.0001,27.28818]
[1778926126800,41.3,77807.04,0.5,-0.28396,0.0001,27.29391]
[1778926126821,41.3,77807.04,0.5,-0.28396,0.0001,27.29391]
[1778926127115,41.3,77804.18,0.5,-0.28425,0.0001,27.30607]
[1778926127255,41.3,77804.18,0.5,-0.28425,0.0001,27.30607]
[1778926127377,41.3,77804.18,0.5,-0.28425,0.0001,27.30607]
[1778926127734,41.3,77804.18,0.5,-0.28425,0.0001,27.30607]
[1778926127762,41.29,77804.18,0.5,-0.28424,0.0001,27.30583]
[1778926127856,41.29,77804.18,0.5,-0.28424,0.0001,27.30583]
[1778926127892,41.29,77804.18,0.5,-0.28424,0.0001,27.30583]
[1778926128033,41.29,77804.18,0.5,-0.28424,0.0001,27.30583]
[1778926128139,41.29,77804.18,0.5,-0.28424,0.0001,27.30583]
[1778926128233,41.29,77804.18,0.5,-0.28424,0.0001,27.30583]
[1778926128451,41.29,77804.18,0.5,-0.28424,0.0001,27.30583]
[1778926128673,41.29,77804.18,0.5,-0.28424,0.0001,27.30583]
[1778926128751,41.29,77804.18,0.5,-0.28424,0.0001,27.30566]
[1778926128888,41.29,77804.18,0.5,-0.28424,0.0001,27.30566]
[1778926130765,41.29,77766.8467,0.5,-0.28806,0.0001,27.4664]
[1778926132779,41.3,77750.6,0.5,-0.28974,0.0001,27.53565]
[1778926132946,41.3,77750.6,0.5,-0.28974,0.0001,27.53565]
[1778926132956,41.3,77750.6,0.5,-0.28974,0.0001,27.53565]
[1778926134718,41.3,77750.6,0.5,-0.28974,0.0001,27.53575]
[1778926134794,41.3,77750.6,0.5,-0.28974,0.0001,27.53575]
[1778926134800,41.3,77750.6,0.5,-0.28974,0.0001,27.53575]
[1778926134819,41.3,77766.49,0.5,-0.28811,0.0001,27.46832]
[1778926135104,41.3,77766.49,0.5,-0.28811,0.0001,27.46832]
[1778926136229,41.3,77766.49,0.5,-0.2881,0.0001,27.46818]
[1778926136487,41.3,77766.49,0.5,-0.2881,0.0001,27.46818]
[1778926136589,41.3,77766.49,0.5,-0.2881,0.0001,27.46813]
[1778926137494,41.3,77766.49,0.5,-0.2881,0.0001,27.46813]
[1778926137856,41.29,77766.49,0.5,-0.2881,0.0001,27.46787]
[1778926139667,41.29,77766.49,0.5,-0.28809,0.0001,27.46766]
[1778926139678,41.29,77766.49,0.5,-0.28809,0.0001,27.46766]
[1778926140824,41.29,77831.2967,0.5,-0.28147,0.0001,27.18718]
[1778926142979,41.29,77831.43,0.5,-0.28145,0.0001,27.18629]
[1778926143626,41.29,77831.43,0.5,-0.28145,0.0001,27.18629]
[1778926143885,41.29,77831.43,0.5,-0.28145,0.0001,27.18614]
[1778926144831,41.29,77815.7367,0.5,-0.28304,0.0001,27.25443]
[1778926145297,41.29,77815.7367,0.5,-0.28304,0.0001,27.25443]
[1778926147123,41.29,77820.3167,0.5,-0.28256,0.0001,27.23406]
[1778926152839,41.28,77823.3267,0.5,-0.28223,0.0001,27.21978]
[1778926152920,41.28,77823.3267,0.5,-0.28223,0.0001,27.21978]
[1778926152952,41.28,77823.3267,0.5,-0.28223,0.0001,27.21978]
[1778926153230,41.28,77823.3267,0.5,-0.28223,0.0001,27.21978]
[1778926158846,41.27,77813.9267,0.5,-0.28316,0.0001,27.25944]
[1778926160598,41.27,77814.14,0.5,-0.28313,0.0001,27.25829]
[1778926161075,41.27,77814.14,0.5,-0.28313,0.0001,27.25807]
[1778926162477,41.27,77814.14,0.5,-0.28312,0.0001,27.25784]
[1778926166854,41.27,77824.4533,0.5,-0.28205,0.0001,27.21184]
[1778926167639,41.27,77824.4533,0.5,-0.28205,0.0001,27.21184]
[1778926167928,41.26,77824.4533,0.5,-0.28205,0.0001,27.21167]
[1778926167975,41.26,77824.4533,0.5,-0.28205,0.0001,27.21167]
[1778926168449,41.26,77824.4533,0.5,-0.28205,0.0001,27.21167]
[1778926168698,41.26,77824.4533,0.5,-0.28205,0.0001,27.21167]
[1778926169990,41.26,77827.7967,0.5,-0.2817,0.0001,27.19671]
[1778926171730,41.26,77827.7967,0.5,-0.2817,0.0001,27.19649]
[1778926171984,41.26,77827.7967,0.5,-0.28168,0.0001,27.1931]
[1778926171999,41.26,77827.7967,0.5,-0.28168,0.0001,27.1931]
[1778926172074,41.26,77827.7967,0.5,-0.28168,0.0001,27.1931]
[1778926172194,41.26,77827.7967,0.5,-0.28168,0.0001,27.1931]
[1778926172251,41.26,77827.7967,0.5,-0.28168,0.0001,27.1931]
[1778926172703,41.26,77827.7967,0.5,-0.28168,0.0001,27.1931]
[1778926172773,41.26,77827.7967,0.5,-0.28167,0.0001,27.19287]
[1778926173091,41.26,77827.7967,0.5,-0.28167,0.0001,27.19287]
[1778926173450,41.26,77827.7967,0.5,-0.28167,0.0001,27.19287]
[1778926174190,41.26,77827.7967,0.5,-0.28167,0.0001,27.19291]
[1778926174655,41.26,77827.7967,0.5,-0.28167,0.0001,27.19291]
[1778926174669,41.26,77827.7967,0.5,-0.28167,0.0001,27.19291]
[1778926174686,41.26,77827.7967,0.5,-0.28167,0.0001,27.19291]
[1778926174841,41.26,77827.7967,0.5,-0.28167,0.0001,27.19291]
[1778926174854,41.26,77827.7967,0.5,-0.28167,0.0001,27.19282]
[1778926175826,41.26,77827.7967,0.5,-0.28167,0.0001,27.19282]
[1778926175866,41.26,77788.1233,0.5,-0.28572,0.0001,27.36544]
[1778926177746,41.26,77788.1233,0.5,-0.28572,0.0001,27.36557]
[1778926178133,41.27,77759.37,0.5,-0.2887,0.0001,27.49003]
[1778926180277,41.27,77759.3233,0.5,-0.28871,0.0001,27.49038]
[1778926181154,41.27,77777.18,0.5,-0.28688,0.0001,27.41445]
[1778926181947,41.27,77777.18,0.5,-0.28688,0.0001,27.41445]
[1778926182339,41.27,77777.18,0.5,-0.28688,0.0001,27.41445]
[1778926183078,41.27,77777.18,0.5,-0.28689,0.0001,27.41463]
[1778926185140,41.27,77777.46,0.5,-0.28687,0.0001,27.41381]
[1778926186783,41.28,77777.46,0.5,-0.28691,0.0001,27.41571]
[1778926187254,41.28,77778.5733,0.5,-0.2868,0.0001,27.41112]
[1778926187257,41.28,77778.5733,0.5,-0.2868,0.0001,27.41112]
[1778926187879,41.29,77776.7233,0.5,-0.28703,0.0001,27.42083]
[1778926189507,41.3,77776.7233,0.5,-0.28706,0.0001,27.42224]
[1778926189580,41.3,77776.7233,0.5,-0.28706,0.0001,27.42224]
[1778926189599,41.3,77776.7233,0.5,-0.28706,0.0001,27.42224]
[1778926189620,41.3,77776.7233,0.5,-0.28706,0.0001,27.42242]
[1778926189895,41.3,77776.7233,0.5,-0.28706,0.0001,27.42242]
[1778926190295,41.3,77776.7233,0.5,-0.28706,0.0001,27.42242]
[1778926190575,41.3,77776.7233,0.5,-0.28706,0.0001,27.42242]
[1778926190699,41.3,77776.7233,0.5,-0.28706,0.0001,27.42242]
[1778926190806,41.3,77776.7233,0.5,-0.28706,0.0001,27.42242]
[1778926190882,41.29,77794.1867,0.5,-0.28521,0.0001,27.34428]
[1778926191620,41.29,77794.1867,0.5,-0.28521,0.0001,27.34428]
[1778926191891,41.28,77794.1867,0.5,-0.28521,0.0001,27.34407]
[1778926192583,41.28,77794.1867,0.5,-0.28521,0.0001,27.34407]
[1778926192693,41.28,77794.1867,0.5,-0.28521,0.0001,27.34407]
[1778926192792,41.28,77794.1867,0.5,-0.2852,0.0001,27.34389]
[1778926192988,41.28,77794.1867,0.5,-0.2852,0.0001,27.34389]
[1778926193369,41.28,77794.1867,0.5,-0.2852,0.0001,27.34389]
[1778926193394,41.28,77794.1867,0.5,-0.2852,0.0001,27.34398]
[1778926194097,41.28,77794.1867,0.5,-0.2852,0.0001,27.34398]
[1778926195256,41.28,77814.6533,0.5,-0.28311,0.0001,27.25483]
[1778926199948,41.28,77821.58,0.5,-0.28238,0.0001,27.22384]
[1778926200239,41.28,77821.58,0.5,-0.28238,0.0001,27.22384]
[1778926200286,41.28,77821.58,0.5,-0.28238,0.0001,27.22384]
[1778926200332,41.28,77821.58,0.5,-0.28238,0.0001,27.22384]
[1778926200389,41.28,77821.58,0.5,-0.28238,0.0001,27.22384]
[1778926200418,41.28,77821.58,0.5,-0.28238,0.0001,27.22384]
[1778926200520,41.28,77821.58,0.5,-0.28238,0.0001,27.22384]
[1778926200745,41.28,77821.58,0.5,-0.28238,0.0001,27.22384]
[1778926200747,41.28,77821.58,0.5,-0.28238,0.0001,27.22365]
[1778926201010,41.28,77821.58,0.5,-0.28238,0.0001,27.22365]
[1778926201451,41.28,77821.58,0.5,-0.28238,0.0001,27.22365]
[1778926202463,41.28,77821.58,0.5,-0.28238,0.0001,27.22373]
[1778926202547,41.28,77821.58,0.5,-0.28238,0.0001,27.22373]
[1778926202571,41.28,77821.58,0.5,-0.28238,0.0001,27.22373]
[1778926202799,41.28,77821.58,0.5,-0.28238,0.0001,27.22373]
[1778926202837,41.28,77821.58,0.5,-0.28238,0.0001,27.22373]
[1778926202898,41.28,77815.1567,0.5,-0.28303,0.0001,27.25165]
[1778926203300,41.28,77815.1567,0.5,-0.28303,0.0001,27.25165]
[1778926203619,41.28,77815.1567,0.5,-0.28303,0.0001,27.25165]
[1778926203727,41.28,77815.1567,0.5,-0.28303,0.0001,27.25165]
[1778926203811,41.28,77815.1567,0.5,-0.28303,0.0001,27.25165]
[1778926203847,41.28,77815.1567,0.5,-0.28303,0.0001,27.25165]
[1778926205012,41.28,77811.5133,0.5,-0.28342,0.0001,27.26807]
[1778926205232,41.28,77811.5133,0.5,-0.28342,0.0001,27.26807]
[1778926206336,41.28,77767.9233,0.5,-0.28788,0.0001,27.4562]
[1778926206969,41.28,77767.9233,0.5,-0.28788,0.0001,27.4562]
[1778926207265,41.28,77767.9233,0.5,-0.28788,0.0001,27.4562]
[1778926207372,41.28,77767.9233,0.5,-0.28788,0.0001,27.4562]
[1778926207398,41.28,77767.9233,0.5,-0.28788,0.0001,27.4562]
[1778926212901,41.29,77761.5233,0.5,-0.28855,0.0001,27.48414]
[1778926212927,41.29,77764.3267,0.5,-0.28827,0.0001,27.47232]
[1778926212971,41.29,77764.3267,0.5,-0.28827,0.0001,27.47232]
[1778926212982,41.29,77764.3267,0.5,-0.28827,0.0001,27.47232]
[1778926214253,41.29,77764.3267,0.5,-0.28827,0.0001,27.47245]
[1778926214451,41.29,77764.3267,0.5,-0.28827,0.0001,27.47245]
[1778926215401,41.29,77774.0133,0.5,-0.28728,0.0001,27.43141]
[1778926217866,41.29,77776.8167,0.5,-0.287,0.0001,27.41956]
[1778926218348,41.29,77770.2633,0.5,-0.28768,0.0001,27.44775]
[1778926218377,41.29,77770.2633,0.5,-0.28768,0.0001,27.44775]
[1778926218602,41.29,77770.2633,0.5,-0.28768,0.0001,27.44775]
[1778926218732,41.29,77770.2633,0.5,-0.28768,0.0001,27.44775]
[1778926218772,41.29,77770.2633,0.5,-0.28768,0.0001,27.44791]
[1778926220824,41.29,77770.6367,0.5,-0.28764,0.0001,27.4464]
[1778926220850,41.29,77770.6367,0.5,-0.28764,0.0001,27.4464]
[1778926220924,41.29,77792.1167,0.5,-0.28545,0.0001,27.35433]
[1778926221078,41.29,77792.1167,0.5,-0.28545,0.0001,27.35433]
[1778926221153,41.29,77792.1167,0.5,-0.28545,0.0001,27.35433]
[1778926221198,41.29,77792.1167,0.5,-0.28545,0.0001,27.35433]
[1778926221390,41.29,77792.1167,0.5,-0.28545,0.0001,27.35433]
[1778926221432,41.29,77792.1167,0.5,-0.28545,0.0001,27.35433]
[1778926221588,41.29,77792.1167,0.5,-0.28545,0.0001,27.35433]
[1778926221707,41.29,77792.1167,0.5,-0.28545,0.0001,27.35433]
[1778926222223,41.29,77792.1167,0.5,-0.28545,0.0001,27.35458]
[1778926222664,41.29,77792.1167,0.5,-0.28545,0.0001,27.35458]
[1778926222674,41.29,77792.1167,0.5,-0.28545,0.0001,27.35458]
[1778926222838,41.29,77792.1167,0.5,-0.28545,0.0001,27.35458]
[1778926223472,41.29,77776.1967,0.5,-0.28709,0.0001,27.42329]
[1778926224609,41.29,77776.1967,0.5,-0.28709,0.0001,27.42329]
[1778926225893,41.3,77776.1967,0.5,-0.28709,0.0001,27.42343]
[1778926226075,41.3,77770.85,0.5,-0.28764,0.0001,27.44645]
[1778926226585,41.3,77770.85,0.5,-0.28764,0.0001,27.44645]
[1778926226679,41.3,77770.85,0.5,-0.28764,0.0001,27.44645]
[1778926226702,41.3,77770.85,0.5,-0.28764,0.0001,27.44645]
[1778926226761,41.3,77770.85,0.5,-0.28765,0.0001,27.44664]
[1778926228514,41.3,77770.85,0.5,-0.28765,0.0001,27.44675]
[1778926228542,41.3,77770.85,0.5,-0.28765,0.0001,27.44675]
[1778926228594,41.3,77770.85,0.5,-0.28765,0.0001,27.44675]
[1778926228723,41.3,77770.85,0.5,-0.28765,0.0001,27.44675]
[1778926228847,41.3,77770.85,0.5,-0.28765,0.0001,27.44675]
[1778926228899,41.3,77770.85,0.5,-0.28765,0.0001,27.44675]
[1778926228975,41.3,77770.85,0.5,-0.28765,0.0001,27.44675]
[1778926228929,41.3,77770.85,0.5,-0.28765,0.0001,27.44691]
[1778926229552,41.3,77770.85,0.5,-0.28765,0.0001,27.44691]
[1778926229702,41.3,77770.85,0.5,-0.28765,0.0001,27.44691]
[1778926231757,41.3,77770.85,0.5,-0.28764,0.0001,27.44651]
[1778926231777,41.3,77770.85,0.5,-0.28764,0.0001,27.44651]
[1778926234552,41.29,77828.5767,0.5,-0.28172,0.0001,27.19309]
[1778926237435,41.29,77828.2467,0.5,-0.28175,0.0001,27.19419]
[1778926237820,41.29,77828.2467,0.5,-0.28175,0.0001,27.19419]
[1778926238229,41.29,77828.2467,0.5,-0.28174,0.0001,27.19402]
[1778926240791,41.29,77827.0233,0.5,-0.28186,0.0001,27.19904]
[1778926241037,41.29,77827.0233,0.5,-0.28186,0.0001,27.19889]
[1778926242015,41.29,77827.0233,0.5,-0.28186,0.0001,27.19874]
[1778926242018,41.29,77827.0233,0.5,-0.28186,0.0001,27.19874]
[1778926242397,41.29,77827.0233,0.5,-0.28186,0.0001,27.19874]
[1778926244155,41.29,77833.6367,0.5,-0.28118,0.0001,27.1696]
[1778926244177,41.29,77833.6367,0.5,-0.28118,0.0001,27.1696]
[1778926244189,41.29,77833.6367,0.5,-0.28118,0.0001,27.1696]
[1778926244242,41.29,77833.6367,0.5,-0.28118,0.0001,27.1696]
[1778926244369,41.29,77833.6367,0.5,-0.28118,0.0001,27.1696]
[1778926249658,41.28,77838.47,0.5,-0.28067,0.0001,27.14763]
[1778926252625,41.28,77836.7567,0.5,-0.28084,0.0001,27.1549]
[1778926252777,41.28,77836.7567,0.5,-0.28084,0.0001,27.1549]
[1778926256034,41.28,77834.2333,0.5,-0.28109,0.0001,27.16544]
[1778926260527,41.28,77837.9367,0.5,-0.2807,0.0001,27.14867]
[1778926261283,41.28,77837.9367,0.5,-0.2807,0.0001,27.14855]
[1778926266781,41.27,77840.77,0.5,-0.2804,0.0001,27.13542]
[1778926269682,41.27,77840.2,0.5,-0.28045,0.0001,27.13771]
[1778926269706,41.27,77840.2,0.5,-0.28045,0.0001,27.13771]
[1778926270375,41.27,77840.2,0.5,-0.28045,0.0001,27.1376]
[1778926276850,41.27,77840.4367,0.5,-0.28041,0.0001,27.13585]
[1778926278956,41.27,77840.8333,0.5,-0.28037,0.0001,27.13401]
[1778926279933,41.27,77845.02,0.5,-0.27994,0.0001,27.11549]
[1778926282837,41.27,77843.6433,0.5,-0.28007,0.0001,27.12127]
[1778926282903,41.27,77843.6433,0.5,-0.28007,0.0001,27.12127]
[1778926282987,41.26,77841.0933,0.5,-0.28033,0.0001,27.13239]
[1778926283052,41.26,77841.0933,0.5,-0.28033,0.0001,27.13239]
[1778926283097,41.26,77841.0933,0.5,-0.28033,0.0001,27.13239]
[1778926283276,41.26,77841.0933,0.5,-0.28033,0.0001,27.13239]
[1778926285696,41.26,77840.5067,0.5,-0.28038,0.0001,27.13479]
[1778926289946,41.26,77821.3233,0.5,-0.28232,0.0001,27.21823]
[1778926294981,41.26,77817.45,0.5,-0.28268,0.0001,27.23123]
[1778926298279,41.25,77816.33,0.5,-0.28278,0.0001,27.23563]
[1778926298420,41.25,77816.33,0.5,-0.28278,0.0001,27.23563]
[1778926298499,41.25,77816.33,0.5,-0.28278,0.0001,27.23563]
[1778926298631,41.25,77816.33,0.5,-0.28278,0.0001,27.23548]
[1778926299160,41.25,77816.33,0.5,-0.28278,0.0001,27.23548]
[1778926300347,41.26,77816.33,0.5,-0.28279,0.0001,27.2358]
[1778926302005,41.26,77787.23,0.5,-0.28577,0.0001,27.36248]
[1778926306068,41.26,77786.5067,0.5,-0.28586,0.0001,27.36653]
[1778926312017,41.27,77783.8033,0.5,-0.28617,0.0001,27.37956]
[1778926314164,41.27,77784.7133,0.5,-0.28609,0.0001,27.3761]
[1778926314410,41.27,77784.7133,0.5,-0.28609,0.0001,27.3761]
[1778926314475,41.27,77784.7133,0.5,-0.28609,0.0001,27.3761]
[1778926314574,41.27,77784.7133,0.5,-0.28609,0.0001,27.3761]
[1778926315128,41.27,77784.7133,0.5,-0.28609,0.0001,27.37632]
[1778926316463,41.27,77782.9333,0.5,-0.28628,0.0001,27.38419]
[1778926317213,41.28,77782.9333,0.5,-0.28628,0.0001,27.38434]
[1778926319024,41.28,77769.9033,0.5,-0.28763,0.0001,27.4405]
[1778926324029,41.28,77774.4033,0.5,-0.28718,0.0001,27.42209]
[1778926324472,41.28,77774.4033,0.5,-0.28718,0.0001,27.42209]
[1778926325408,41.28,77774.4033,0.5,-0.28719,0.0001,27.42227]
[1778926325414,41.28,77774.4033,0.5,-0.28719,0.0001,27.42227]
[1778926325884,41.28,77774.4033,0.5,-0.28719,0.0001,27.42227]
[1778926328042,41.28,77765.0633,0.5,-0.28816,0.0001,27.4627]
[1778926328404,41.28,77765.0633,0.5,-0.28816,0.0001,27.4627]
[1778926328487,41.28,77765.0633,0.5,-0.28816,0.0001,27.4627]
[1778926329700,41.29,77762.4533,0.5,-0.28843,0.0001,27.47395]
[1778926333395,41.29,77769.17,0.5,-0.28775,0.0001,27.44586]
[1778926333859,41.29,77769.17,0.5,-0.28775,0.0001,27.44586]
[1778926337277,41.29,77757.6933,0.5,-0.28894,0.0001,27.49537]
[1778926338142,41.29,77757.6933,0.5,-0.28894,0.0001,27.49537]
[1778926338213,41.29,77757.6933,0.5,-0.28894,0.0001,27.49537]
[1778926339199,41.29,77757.6933,0.5,-0.28894,0.0001,27.49547]
[1778926340559,41.29,77757.6933,0.5,-0.28895,0.0001,27.49559]
[1778926341306,41.29,77767.19,0.5,-0.28798,0.0001,27.45542]
[1778926342396,41.29,77767.19,0.5,-0.28798,0.0001,27.45542]
[1778926348353,41.3,77760.53,0.5,-0.28868,0.0001,27.48464]
[1778926353458,41.3,77759.5233,0.5,-0.28878,0.0001,27.48618]
[1778926353588,41.3,77759.5233,0.5,-0.28878,0.0001,27.48618]
[1778926359430,41.3,77763.3333,0.5,-0.2884,0.0001,27.47079]
[1778926364465,41.31,77761.41,0.5,-0.28861,0.0001,27.47956]
[1778926369986,41.31,77761.1933,0.5,-0.28865,0.0001,27.48092]
[1778926375724,41.31,77763.83,0.5,-0.28839,0.0001,27.47041]
[1778926382100,41.32,77773.1433,0.5,-0.28746,0.0001,27.43166]
[1778926382239,41.32,77773.1433,0.5,-0.28746,0.0001,27.43166]
[1778926382262,41.32,77773.1433,0.5,-0.28746,0.0001,27.43166]
[1778926382327,41.32,77773.1433,0.5,-0.28746,0.0001,27.43166]
[1778926382432,41.32,77773.1433,0.5,-0.28746,0.0001,27.43166]
[1778926383504,41.32,77773.1433,0.5,-0.28746,0.0001,27.43182]
[1778926386619,41.32,77783.88,0.5,-0.28638,0.0001,27.3866]
[1778926387407,41.32,77783.88,0.5,-0.28638,0.0001,27.3866]
[1778926392661,41.33,77788.2467,0.5,-0.28596,0.0001,27.36913]
[1778926396548,41.33,77791.0033,0.5,-0.28569,0.0001,27.35795]
[1778926396901,41.33,77791.0033,0.5,-0.28569,0.0001,27.35795]
[1778926396999,41.34,77791.0033,0.5,-0.2857,0.0001,27.35819]
[1778926399089,41.33,77792.9633,0.5,-0.28549,0.0001,27.34948]
[1778926399116,41.33,77807.2233,0.5,-0.28403,0.0001,27.28768]
[1778926403833,41.33,77814.6967,0.5,-0.28326,0.0001,27.25448]
[1778926406012,41.33,77822.62,0.5,-0.28244,0.0001,27.21973]
[1778926406281,41.33,77822.62,0.5,-0.28244,0.0001,27.21962]
[1778926407766,41.33,77836.39,0.5,-0.28104,0.0001,27.15927]
[1778926412801,41.32,77842.6867,0.5,-0.28038,0.0001,27.1281]
[1778926413767,41.32,77842.6867,0.5,-0.28038,0.0001,27.1281]
[1778926418843,41.32,77835.63,0.5,-0.28108,0.0001,27.15853]
[1778926424142,41.32,77840.9033,0.5,-0.28054,0.0001,27.13494]
[1778926425154,41.32,77840.9033,0.5,-0.28054,0.0001,27.13487]
[1778926428915,41.32,77850.9133,0.5,-0.27952,0.0001,27.09062]
[1778926432045,41.32,77849.4567,0.5,-0.27967,0.0001,27.09694]
[1778926432120,41.32,77849.4567,0.5,-0.27966,0.0001,27.09689]
[1778926432295,41.32,77849.4567,0.5,-0.27966,0.0001,27.09689]
[1778926437094,41.32,77853.8833,0.5,-0.27921,0.0001,27.07709]
[1778926437220,41.32,77856.2433,0.5,-0.27897,0.0001,27.06662]
[1778926443013,41.31,77857.8967,0.5,-0.2788,0.0001,27.05903]
[1778926448048,41.31,77858.6533,0.5,-0.27872,0.0001,27.05548]
[1778926450875,41.31,77859.0233,0.5,-0.27868,0.0001,27.05376]
[1778926451778,41.31,77859.0233,0.5,-0.27868,0.0001,27.05373]
[1778926457052,41.31,77864.7133,0.5,-0.2781,0.0001,27.02845]
[1778926457618,41.31,77864.7133,0.5,-0.2781,0.0001,27.02843]
[1778926460797,41.31,77863.5233,0.5,-0.27822,0.0001,27.03363]
[1778926466198,41.31,77857.5933,0.5,-0.27881,0.0001,27.05961]
[1778926471133,41.31,77858.4667,0.5,-0.27872,0.0001,27.05558]
[1778926476209,41.31,77857.9967,0.5,-0.27875,0.0001,27.05426]
[1778926481213,41.31,77862.9533,0.5,-0.27825,0.0001,27.03219]
[1778926486218,41.31,77862.03,0.5,-0.27834,0.0001,27.03615]
[1778926491223,41.31,77862.7467,0.5,-0.27826,0.0001,27.03286]
[1778926496228,41.31,77864.1733,0.5,-0.27812,0.0001,27.02648]
[1778926501233,41.31,77862.1433,0.5,-0.27832,0.0001,27.03537]
[1778926505035,41.31,77862.2667,0.5,-0.2783,0.0001,27.03476]
[1778926510482,41.31,77868.3667,0.5,-0.27769,0.0001,27.00769]
[1778926511752,41.31,77868.3667,0.5,-0.27769,0.0001,27.00769]
[1778926512016,41.31,77868.3667,0.5,-0.27769,0.0001,27.00769]
[1778926512089,41.31,77868.3667,0.5,-0.27769,0.0001,27.00769]
[1778926512141,41.31,77868.3667,0.5,-0.27769,0.0001,27.00769]
[1778926514216,41.31,77868.7067,0.5,-0.27766,0.0001,27.0062]
[1778926514357,41.31,77868.7067,0.5,-0.27766,0.0001,27.00627]
[1778926514432,41.31,77868.7067,0.5,-0.27766,0.0001,27.00627]
[1778926514696,41.31,77868.7067,0.5,-0.27766,0.0001,27.00627]
[1778926514867,41.31,77868.7067,0.5,-0.27766,0.0001,27.00627]
[1778926515517,41.31,77888.1867,0.5,-0.2757,0.0001,26.91964]
[1778926520553,41.31,77882.57,0.5,-0.27627,0.0001,26.94507]
[1778926524409,41.31,77882.47,0.5,-0.27629,0.0001,26.94572]
[1778926524413,41.31,77882.47,0.5,-0.27629,0.0001,26.94572]
[1778926527601,41.31,77894.84,0.5,-0.27505,0.0001,26.89082]
[1778926532636,41.31,77896.2467,0.5,-0.27491,0.0001,26.88197]
[1778926533339,41.31,77896.2467,0.5,-0.27491,0.0001,26.88197]
[1778926534858,41.32,77896.2467,0.5,-0.27491,0.0001,26.88211]
[1778926536458,41.32,77897.5967,0.5,-0.27478,0.0001,26.87633]
[1778926540180,41.32,77900.95,0.5,-0.27446,0.0001,26.86173]
[1778926543121,41.32,77901.1133,0.5,-0.27445,0.0001,26.86145]
[1778926543288,41.32,77901.1133,0.5,-0.27445,0.0001,26.86162]
[1778926543854,41.32,77901.1133,0.5,-0.27445,0.0001,26.86162]
[1778926546473,41.32,77897.6767,0.5,-0.27481,0.0001,26.87744]
[1778926550236,41.32,77893.6933,0.5,-0.27521,0.0001,26.89564]
[1778926551930,41.33,77893.7233,0.5,-0.27521,0.0001,26.89573]
[1778926555231,41.33,77897.6,0.5,-0.27483,0.0001,26.87874]
[1778926560832,41.33,77896.6067,0.5,-0.27495,0.0001,26.88407]
[1778926566304,41.33,77892.6633,0.5,-0.27536,0.0001,26.90223]
[1778926570703,41.34,77893.1367,0.5,-0.27532,0.0001,26.90053]
[1778926570968,41.34,77893.1367,0.5,-0.27532,0.0001,26.90053]
[1778926571398,41.34,77893.1367,0.5,-0.27532,0.0001,26.90063]
[1778926573794,41.34,77888.1,0.5,-0.27583,0.0001,26.9233]
[1778926576566,41.34,77885.8,0.5,-0.27606,0.0001,26.93379]
[1778926576660,41.34,77885.8,0.5,-0.27606,0.0001,26.93379]
[1778926576675,41.34,77885.8,0.5,-0.27606,0.0001,26.93379]
[1778926576747,41.34,77885.8,0.5,-0.27606,0.0001,26.93379]
[1778926579966,41.34,77874.0067,0.5,-0.27725,0.0001,26.98642]
[1778926582211,41.34,77873.5967,0.5,-0.27729,0.0001,26.98826]
[1778926582292,41.34,77873.5967,0.5,-0.27729,0.0001,26.98826]
[1778926582431,41.34,77873.16,0.5,-0.27734,0.0001,26.99021]
[1778926582656,41.34,77873.16,0.5,-0.27734,0.0001,26.99021]
[1778926582893,41.34,77873.16,0.5,-0.27734,0.0001,26.99021]
[1778926585321,41.34,77873.3833,0.5,-0.27731,0.0001,26.98919]
[1778926585326,41.34,77848.5167,0.5,-0.27982,0.0001,27.09904]
[1778926585394,41.34,77848.5167,0.5,-0.27982,0.0001,27.09904]
[1778926586686,41.34,77848.5167,0.5,-0.27982,0.0001,27.09894]
[1778926586904,41.34,77848.5167,0.5,-0.27982,0.0001,27.09894]
[1778926591252,41.34,77844.8067,0.5,-0.28018,0.0001,27.11483]
[1778926591424,41.34,77844.8067,0.5,-0.28017,0.0001,27.11155]
[1778926591605,41.34,77844.8067,0.5,-0.28017,0.0001,27.11155]
[1778926592257,41.34,77844.8067,0.5,-0.28017,0.0001,27.11155]
[1778926593532,41.33,77843.28,0.5,-0.28032,0.0001,27.11808]
[1778926594091,41.33,77843.28,0.5,-0.28032,0.0001,27.11808]
[1778926595072,41.33,77862.33,0.5,-0.27839,0.0001,27.03402]
[1778926595521,41.33,77862.33,0.5,-0.27839,0.0001,27.03402]
[1778926596194,41.33,77862.33,0.5,-0.27839,0.0001,27.03402]
[1778926596400,41.33,77862.33,0.5,-0.27839,0.0001,27.034]
[1778926596485,41.33,77862.33,0.5,-0.27839,0.0001,27.034]
[1778926599100,41.33,77850.3133,0.5,-0.2796,0.0001,27.08684]
[1778926604135,41.33,77846.2433,0.5,-0.28,0.0001,27.10423]
[1778926604494,41.33,77846.2433,0.5,-0.28,0.0001,27.10423]
[1778926609173,41.33,77835.5967,0.5,-0.28106,0.0001,27.15029]
[1778926614208,41.32,77844.9667,0.5,-0.2801,0.0001,27.10858]
[1778926619243,41.32,77842.7533,0.5,-0.28031,0.0001,27.11777]
[1778926621069,41.32,77840.3933,0.5,-0.28055,0.0001,27.12801]
[1778926623268,41.32,77835.0867,0.5,-0.28108,0.0001,27.151]
[1778926626292,41.32,77825.5933,0.5,-0.28203,0.0001,27.19182]
[1778926630850,41.31,77828.05,0.5,-0.28177,0.0001,27.18043]
[1778926632334,41.31,77837.5067,0.5,-0.2808,0.0001,27.13876]
[1778926632923,41.31,77837.5067,0.5,-0.2808,0.0001,27.13876]
[1778926638376,41.31,77841.9567,0.5,-0.28034,0.0001,27.11853]
[1778926640971,41.31,77834.47,0.5,-0.28109,0.0001,27.15114]
[1778926645203,41.3,77826.8767,0.5,-0.28185,0.0001,27.18374]
[1778926646080,41.3,77826.8767,0.5,-0.28184,0.0001,27.18357]
[1778926648385,41.3,77826.0633,0.5,-0.28192,0.0001,27.18678]
[1778926649068,41.3,77825.2633,0.5,-0.28199,0.0001,27.1901]
[1778926651123,41.3,77823.84,0.5,-0.28213,0.0001,27.19596]
[1778926652932,41.3,77822.5833,0.5,-0.28224,0.0001,27.19792]
[1778926653093,41.3,77822.5833,0.5,-0.28224,0.0001,27.19792]
[1778926653140,41.3,77822.5833,0.5,-0.28223,0.0001,27.19773]
[1778926653534,41.3,77822.5833,0.5,-0.28223,0.0001,27.19773]
[1778926657944,41.29,77806.7933,0.5,-0.28383,0.0001,27.26618]
[1778926659317,41.29,77806.7933,0.5,-0.28383,0.0001,27.26606]
[1778926659357,41.29,77806.7933,0.5,-0.28383,0.0001,27.26606]
[1778926659784,41.29,77806.7933,0.5,-0.28383,0.0001,27.26594]
[1778926659796,41.29,77806.7933,0.5,-0.28383,0.0001,27.26581]
[1778926660885,41.29,77806.7933,0.5,-0.28383,0.0001,27.26581]
[1778926665411,41.3,77794.3333,0.5,-0.28513,0.0001,27.32115]
[1778926665529,41.3,77794.3333,0.5,-0.28513,0.0001,27.32115]
[1778926667226,41.3,77794.3567,0.5,-0.28513,0.0001,27.32131]
[1778926667804,41.3,77794.3567,0.5,-0.28514,0.0001,27.32158]
[1778926669415,41.3,77776.4467,0.5,-0.28698,0.0001,27.39904]
[1778926671817,41.31,77773.5,0.5,-0.28729,0.0001,27.41198]
[1778926672169,41.31,77773.5,0.5,-0.28729,0.0001,27.41198]
[1778926675061,41.31,77772.6033,0.5,-0.28739,0.0001,27.41633]
[1778926675907,41.31,77772.6033,0.5,-0.2874,0.0001,27.41655]
[1778926676381,41.31,77772.6033,0.5,-0.2874,0.0001,27.41655]
[1778926676420,41.31,77772.6033,0.5,-0.2874,0.0001,27.41677]
[1778926676439,41.31,77772.6033,0.5,-0.2874,0.0001,27.41677]
[1778926677654,41.31,77791.7867,0.5,-0.28543,0.0001,27.33407]
[1778926682094,41.31,77801.0033,0.5,-0.28448,0.0001,27.29383]
[1778926685313,41.31,77801.81,0.5,-0.28439,0.0001,27.28986]
[1778926685711,41.3,77813.91,0.5,-0.28315,0.0001,27.23709]
[1778926686625,41.3,77813.91,0.5,-0.28315,0.0001,27.23709]
[1778926686718,41.3,77813.91,0.5,-0.28314,0.0001,27.23697]
[1778926687493,41.3,77813.91,0.5,-0.28314,0.0001,27.23697]
[1778926688187,41.3,77813.91,0.5,-0.28314,0.0001,27.23697]
[1778926689538,41.3,77818.7633,0.5,-0.28264,0.0001,27.21545]
[1778926690746,41.3,77829.3833,0.5,-0.28156,0.0001,27.16878]
[1778926692104,41.3,77829.3833,0.5,-0.28156,0.0001,27.16878]
[1778926694774,41.3,77840.66,0.5,-0.2804,0.0001,27.11886]
[1778926699809,41.29,77842.1233,0.5,-0.28024,0.0001,27.11188]
[1778926701423,41.29,77842.1233,0.5,-0.28024,0.0001,27.11188]
[1778926703335,41.29,77841.53,0.5,-0.2803,0.0001,27.11429]
[1778926706858,41.29,77828.9667,0.5,-0.28156,0.0001,27.16871]
[1778926711893,41.29,77832.8333,0.5,-0.28113,0.0001,27.1479]
[1778926716929,41.28,77832.0233,0.5,-0.2812,0.0001,27.15076]
[1778926721964,41.28,77834.54,0.5,-0.28093,0.0001,27.13908]
[1778926726999,41.28,77832.3533,0.5,-0.28114,0.0001,27.14803]
[1778926730307,41.28,77826.1567,0.5,-0.28176,0.0001,27.17485]
[1778926730342,41.28,77826.1567,0.5,-0.28176,0.0001,27.17485]
[1778926730500,41.27,77826.1567,0.5,-0.28176,0.0001,27.17468]
[1778926730655,41.27,77826.1567,0.5,-0.28176,0.0001,27.17468]
[1778926733963,41.27,77821.2067,0.5,-0.28226,0.0001,27.19622]
[1778926737072,41.27,77831.9633,0.5,-0.28116,0.0001,27.14879]
[1778926742107,41.27,77833.1167,0.5,-0.28104,0.0001,27.14345]
[1778926747496,41.27,77839.03,0.5,-0.28043,0.0001,27.11725]
[1778926749789,41.27,77839.0567,0.5,-0.28043,0.0001,27.1171]
[1778926755199,41.27,77838.7633,0.5,-0.28045,0.0001,27.11819]
[1778926759683,41.27,77840.22,0.5,-0.2803,0.0001,27.11168]
[1778926760214,41.27,77840.22,0.5,-0.2803,0.0001,27.11168]
[1778926760237,41.27,77840.22,0.5,-0.2803,0.0001,27.11164]
[1778926760612,41.27,77840.22,0.5,-0.2803,0.0001,27.11164]
[1778926763258,41.27,77849.68,0.5,-0.27934,0.0001,27.06975]
[1778926763622,41.27,77849.68,0.5,-0.27934,0.0001,27.06975]
[1778926767894,41.27,77851.61,0.5,-0.27914,0.0001,27.06103]
[1778926768003,41.27,77851.61,0.5,-0.27914,0.0001,27.06103]
[1778926768401,41.27,77851.61,0.5,-0.27914,0.0001,27.06103]
[1778926771045,41.27,77855.8933,0.5,-0.27871,0.0001,27.04198]
[1778926776351,41.27,77857.28,0.5,-0.27855,0.0001,27.03254]
[1778926781386,41.27,77859.5567,0.5,-0.27832,0.0001,27.02239]
[1778926783005,41.27,77859.2233,0.5,-0.27835,0.0001,27.02386]
[1778926788435,41.27,77863.5667,0.5,-0.27791,0.0001,27.0046]
[1778926790681,41.27,77865.2833,0.5,-0.27774,0.0001,26.99701]
[1778926796491,41.26,77855.07,0.5,-0.27877,0.0001,27.04218]
[1778926801526,41.26,77852.82,0.5,-0.27899,0.0001,27.05196]
[1778926806554,41.26,77851.4,0.5,-0.27913,0.0001,27.05804]
[1778926808599,41.26,77851.0933,0.5,-0.27916,0.0001,27.05931]
[1778926810407,41.26,77849.5633,0.5,-0.27931,0.0001,27.06602]
[1778926812563,41.26,77847.2,0.5,-0.27955,0.0001,27.07633]
[1778926812694,41.26,77843.78,0.5,-0.2799,0.0001,27.09134]
[1778926818568,41.26,77841.1533,0.5,-0.28015,0.0001,27.10235]
[1778926823573,41.26,77837.91,0.5,-0.28047,0.0001,27.11615]
[1778926828579,41.25,77838.0033,0.5,-0.28045,0.0001,27.11524]
[1778926833583,41.25,77837.63,0.5,-0.28046,0.0001,27.11321]
[1778926835675,41.25,77836.1267,0.5,-0.28061,0.0001,27.11962]
[1778926841592,41.25,77836.6867,0.5,-0.28054,0.0001,27.11651]
[1778926846597,41.25,77836.72,0.5,-0.28052,0.0001,27.11587]
[1778926848596,41.24,77836.7167,0.5,-0.28052,0.0001,27.11579]
[1778926855588,41.24,77841.1667,0.5,-0.28006,0.0001,27.09561]
[1778926862956,41.24,77834.67,0.5,-0.2807,0.0001,27.12328]
[1778926867991,41.23,77832.72,0.5,-0.28088,0.0001,27.13129]
[1778926873626,41.23,77829.6833,0.5,-0.28118,0.0001,27.14403]
[1778926876412,41.23,77829.6833,0.5,-0.28117,0.0001,27.14378]
[1778926882089,41.23,77827.2633,0.5,-0.2814,0.0001,27.15348]
[1778926887640,41.22,77827.96,0.5,-0.28132,0.0001,27.14977]
[1778926892645,41.22,77830.1467,0.5,-0.28106,0.0001,27.13639]
[1778926892659,41.22,77830.1467,0.5,-0.28106,0.0001,27.13639]
[1778926898651,41.22,77837.73,0.5,-0.28028,0.0001,27.10248]
[1778926904657,41.21,77836.0533,0.5,-0.28044,0.0001,27.10936]
[1778926907642,41.21,77836.0667,0.5,-0.28044,0.0001,27.10914]
[1778926913666,41.21,77839.06,0.5,-0.28012,0.0001,27.09543]
[1778926919115,41.21,77838.96,0.5,-0.28012,0.0001,27.0955]
[1778926923376,41.21,77828.4633,0.5,-0.28118,0.0001,27.14121]
[1778926928411,41.2,77829.0733,0.5,-0.2811,0.0001,27.13795]
[1778926933446,41.2,77828.58,0.5,-0.28114,0.0001,27.13954]
[1778926936062,41.2,77829.24,0.5,-0.28107,0.0001,27.13642]
[1778926936657,41.2,77829.24,0.5,-0.28107,0.0001,27.13642]
[1778926942509,41.2,77813.4167,0.5,-0.28266,0.0001,27.2048]
[1778926947544,41.19,77806.2833,0.5,-0.28337,0.0001,27.23492]
[1778926949783,41.19,77805.49,0.5,-0.28344,0.0001,27.23796]
[1778926952485,41.19,77813.2067,0.5,-0.28263,0.0001,27.20082]
[1778926952708,41.19,77827.6667,0.5,-0.28115,0.0001,27.13732]
[1778926958225,41.18,77819.1467,0.5,-0.28201,0.0001,27.17399]
[1778926958234,41.18,77819.1467,0.5,-0.28201,0.0001,27.17399]
[1778926958325,41.18,77819.1467,0.5,-0.28201,0.0001,27.17399]
[1778926958493,41.18,77819.1467,0.5,-0.28201,0.0001,27.17399]
[1778926958621,41.18,77819.1467,0.5,-0.282,0.0001,27.17385]
[1778926958851,41.18,77819.1467,0.5,-0.282,0.0001,27.17385]
[1778926959681,41.18,77819.1467,0.5,-0.282,0.0001,27.17385]
[1778926959993,41.18,77819.1467,0.5,-0.28201,0.0001,27.17395]
[1778926962650,41.18,77801.4067,0.5,-0.28381,0.0001,27.25113]
[1778926967685,41.18,77800.47,0.5,-0.28389,0.0001,27.25468]
[1778926972720,41.18,77800.04,0.5,-0.28393,0.0001,27.25601]
[1778926973091,41.18,77800.04,0.5,-0.28393,0.0001,27.25601]
[1778926978762,41.18,77795.1833,0.5,-0.28443,0.0001,27.27725]
[1778926980569,41.18,77795.1833,0.5,-0.28443,0.0001,27.27725]
[1778926981860,41.18,77794.94,0.5,-0.28445,0.0001,27.27844]
[1778926982617,41.18,77794.94,0.5,-0.28445,0.0001,27.27844]
[1778926982752,41.18,77794.94,0.5,-0.28446,0.0001,27.27846]
[1778926983738,41.18,77787.3267,0.5,-0.28524,0.0001,27.31176]
[1778926984356,41.18,77787.3267,0.5,-0.28524,0.0001,27.31176]
[1778926986952,41.18,77780.5867,0.5,-0.28595,0.0001,27.34168]
[1778926987102,41.18,77780.5867,0.5,-0.28595,0.0001,27.34168]
[1778926987648,41.18,77780.5867,0.5,-0.28595,0.0001,27.34168]
[1778926987720,41.18,77780.5867,0.5,-0.28596,0.0001,27.34193]
[1778926987979,41.18,77780.5867,0.5,-0.28596,0.0001,27.34193]
[1778926988340,41.18,77780.5867,0.5,-0.28596,0.0001,27.34193]
[1778926988802,41.18,77780.5867,0.5,-0.28596,0.0001,27.3419]
[1778926991120,41.18,77788.7433,0.5,-0.28512,0.0001,27.30685]
[1778926996751,41.19,77795.0133,0.5,-0.28449,0.0001,27.27989]
[1778927001757,41.19,77794.7667,0.5,-0.28452,0.0001,27.28115]
[1778927003373,41.19,77795.1567,0.5,-0.28448,0.0001,27.2795]
[1778927005546,41.19,77799.0433,0.5,-0.28408,0.0001,27.26255]
[1778927006762,41.19,77808.67,0.5,-0.28309,0.0001,27.22064]
[1778927008972,41.19,77798.21,0.5,-0.28417,0.0001,27.26636]
[1778927012558,41.19,77797.1633,0.5,-0.28428,0.0001,27.27101]
[1778927015014,41.19,77806.5433,0.5,-0.2833,0.0001,27.22716]
[1778927021056,41.19,77802.9867,0.5,-0.28367,0.0001,27.24277]
[1778927023768,41.19,77803.0067,0.5,-0.28367,0.0001,27.2427]
[1778927029785,41.18,77802.1033,0.5,-0.28374,0.0001,27.24561]
[1778927035791,41.18,77801.89,0.5,-0.28374,0.0001,27.24552]
[1778927041797,41.17,77803.9567,0.5,-0.2835,0.0001,27.23554]
[1778927044685,41.17,77803.9567,0.5,-0.2835,0.0001,27.23522]
[1778927050261,41.17,77794.6033,0.5,-0.28443,0.0001,27.27461]
[1778927051681,41.17,77794.6033,0.5,-0.28443,0.0001,27.27461]
[1778927051782,41.17,77794.6033,0.5,-0.28442,0.0001,27.27441]
[1778927052480,41.17,77794.6033,0.5,-0.28442,0.0001,27.27441]
[1778927052574,41.17,77794.6033,0.5,-0.28442,0.0001,27.27441]
[1778927054906,41.17,77789.5067,0.5,-0.28496,0.0001,27.29708]
[1778927055444,41.17,77789.5067,0.5,-0.28496,0.0001,27.29708]
[1778927055611,41.17,77789.5067,0.5,-0.28496,0.0001,27.29708]
[1778927055712,41.17,77789.5067,0.5,-0.28496,0.0001,27.29731]
[1778927061817,41.17,77793.3633,0.5,-0.28456,0.0001,27.28047]
[1778927067380,41.17,77798.1633,0.5,-0.28407,0.0001,27.25961]
[1778927068134,41.17,77798.1633,0.5,-0.28407,0.0001,27.25961]
[1778927069369,41.17,77798.1633,0.5,-0.28407,0.0001,27.25961]
[1778927071057,41.17,77797.93,0.5,-0.2841,0.0001,27.26079]
[1778927073413,41.17,77797.93,0.5,-0.28409,0.0001,27.25782]
[1778927078457,41.17,77804.8167,0.5,-0.28337,0.0001,27.22711]
[1778927083837,41.16,77797.08,0.5,-0.28414,0.0001,27.25994]
[1778927089534,41.16,77797.44,0.5,-0.28408,0.0001,27.25729]
[1778927094570,41.15,77799.6767,0.5,-0.28383,0.0001,27.2467]
[1778927100865,41.15,77802.1367,0.5,-0.28357,0.0001,27.23536]
[1778927101767,41.15,77802.1367,0.5,-0.28357,0.0001,27.23536]
[1778927101778,41.15,77802.1367,0.5,-0.28357,0.0001,27.23536]
[1778927101857,41.15,77801.9533,0.5,-0.28358,0.0001,27.23569]
[1778927102294,41.15,77801.9533,0.5,-0.28358,0.0001,27.23569]
[1778927102898,41.15,77801.9533,0.5,-0.28357,0.0001,27.23552]
[1778927103854,41.15,77801.9533,0.5,-0.28357,0.0001,27.23552]
[1778927106068,41.14,77811.6767,0.5,-0.28257,0.0001,27.19255]
[1778927107632,41.14,77811.6767,0.5,-0.28256,0.0001,27.19239]
[1778927107696,41.14,77811.6767,0.5,-0.28256,0.0001,27.19239]
[1778927107781,41.14,77811.6767,0.5,-0.28256,0.0001,27.19239]
[1778927107839,41.14,77811.6767,0.5,-0.28256,0.0001,27.19239]
[1778927107862,41.14,77811.6767,0.5,-0.28256,0.0001,27.19222]
[1778927107945,41.14,77811.6767,0.5,-0.28256,0.0001,27.19222]
[1778927111689,41.14,77800.23,0.5,-0.28372,0.0001,27.24188]
[1778927112613,41.14,77800.23,0.5,-0.28372,0.0001,27.24188]
[1778927117078,41.14,77798.6167,0.5,-0.28387,0.0001,27.24807]
[1778927117881,41.14,77798.6167,0.5,-0.28387,0.0001,27.24791]
[1778927120559,41.13,77798.9267,0.5,-0.28383,0.0001,27.24634]
[1778927120711,41.13,77798.9267,0.5,-0.28383,0.0001,27.24634]
[1778927121885,41.14,77798.9267,0.5,-0.28383,0.0001,27.24647]
[1778927122710,41.14,77798.9267,0.5,-0.28383,0.0001,27.24647]
[1778927123448,41.14,77798.9267,0.5,-0.28383,0.0001,27.2465]
[1778927123607,41.14,77798.9267,0.5,-0.28383,0.0001,27.2465]
[1778927127912,41.14,77790.2367,0.5,-0.28475,0.0001,27.28531]
[1778927127924,41.14,77790.2367,0.5,-0.28475,0.0001,27.28531]
[1778927128093,41.14,77790.2367,0.5,-0.28475,0.0001,27.28531]
[1778927128810,41.14,77790.2367,0.5,-0.28475,0.0001,27.28559]
[1778927129297,41.14,77790.2367,0.5,-0.28475,0.0001,27.28559]
[1778927130824,41.14,77771.2267,0.5,-0.28672,0.0001,27.36826]
[1778927135891,41.15,77771.6233,0.5,-0.28669,0.0001,27.36458]
[1778927137435,41.15,77771.6233,0.5,-0.28669,0.0001,27.36481]
[1778927140070,41.16,77770.9567,0.5,-0.28678,0.0001,27.36837]
[1778927145902,41.16,77766.46,0.5,-0.28727,0.0001,27.38898]
[1778927150907,41.17,77765.0833,0.5,-0.28743,0.0001,27.39592]
[1778927151300,41.17,77765.0833,0.5,-0.28743,0.0001,27.39592]
[1778927151938,41.17,77765.0833,0.5,-0.28744,0.0001,27.39612]
[1778927152373,41.17,77765.0833,0.5,-0.28744,0.0001,27.39612]
[1778927152550,41.17,77765.0833,0.5,-0.28744,0.0001,27.39612]
[1778927152837,41.17,77765.0833,0.5,-0.28744,0.0001,27.39612]
[1778927152842,41.17,77765.0833,0.5,-0.28744,0.0001,27.39631]
[1778927154911,41.17,77785.89,0.5,-0.28529,0.0001,27.30636]
[1778927158746,41.17,77786.41,0.5,-0.28523,0.0001,27.30377]
[1778927159809,41.17,77786.41,0.5,-0.28523,0.0001,27.30367]
[1778927160703,41.17,77786.41,0.5,-0.28523,0.0001,27.30379]
[1778927161526,41.17,77786.41,0.5,-0.28523,0.0001,27.30368]
[1778927161941,41.17,77786.41,0.5,-0.28524,0.0001,27.30393]
[1778927163839,41.17,77784.56,0.5,-0.28543,0.0001,27.31218]
[1778927167202,41.17,77790.18,0.5,-0.28486,0.0001,27.28818]
[1778927167595,41.17,77790.18,0.5,-0.28486,0.0001,27.28818]
[1778927170085,41.17,77790.7567,0.5,-0.28481,0.0001,27.28578]
[1778927170966,41.17,77790.7567,0.5,-0.28481,0.0001,27.28583]
[1778927177148,41.17,77797.0933,0.5,-0.28414,0.0001,27.2574]
[1778927182253,41.16,77797.72,0.5,-0.28406,0.0001,27.25419]
[1778927188428,41.16,77803.88,0.5,-0.28341,0.0001,27.22642]
[1778927192550,41.16,77797.3567,0.5,-0.28405,0.0001,27.25114]
[1778927198297,41.15,77801.6267,0.5,-0.28359,0.0001,27.23147]
[1778927202604,41.15,77801.6567,0.5,-0.28358,0.0001,27.23087]
[1778927202819,41.15,77801.6567,0.5,-0.28358,0.0001,27.23087]
[1778927208368,41.14,77800.71,0.5,-0.28365,0.0001,27.23392]
[1778927211078,41.14,77800.04,0.5,-0.28371,0.0001,27.23652]
[1778927214112,41.14,77795.2667,0.5,-0.28419,0.0001,27.25692]
[1778927214701,41.14,77795.2667,0.5,-0.28419,0.0001,27.25692]
[1778927218232,41.14,77794.0,0.5,-0.28432,0.0001,27.26199]
[1778927220451,41.14,77804.5,0.5,-0.28323,0.0001,27.21588]
[1778927222838,41.14,77808.98,0.5,-0.28277,0.0001,27.19619]
[1778927223014,41.13,77808.98,0.5,-0.28277,0.0001,27.19607]
[1778927223038,41.13,77808.98,0.5,-0.28277,0.0001,27.19607]
[1778927223428,41.13,77808.98,0.5,-0.28277,0.0001,27.19607]
[1778927225454,41.13,77810.56,0.5,-0.28261,0.0001,27.18913]
[1778927225491,41.13,77810.56,0.5,-0.28261,0.0001,27.18913]
[1778927226493,41.13,77796.49,0.5,-0.28405,0.0001,27.25053]
[1778927228406,41.14,77796.4433,0.5,-0.28405,0.0001,27.25088]
[1778927230375,41.14,77796.55,0.5,-0.28404,0.0001,27.25046]
[1778927231337,41.13,77796.55,0.5,-0.28404,0.0001,27.25036]
[1778927231751,41.13,77796.55,0.5,-0.28404,0.0001,27.25036]
[1778927234487,41.14,77797.1267,0.5,-0.28399,0.0001,27.24828]
[1778927235704,41.14,77797.1267,0.5,-0.284,0.0001,27.24842]
[1778927235777,41.14,77797.1267,0.5,-0.284,0.0001,27.24842]
[1778927239808,41.14,77792.36,0.5,-0.2845,0.0001,27.26987]
[1778927241598,41.15,77782.9167,0.5,-0.28549,0.0001,27.31158]
[1778927243324,41.15,77783.51,0.5,-0.28543,0.0001,27.30925]
[1778927244622,41.15,77783.51,0.5,-0.28543,0.0001,27.30948]
[1778927245154,41.15,77783.51,0.5,-0.28544,0.0001,27.3097]
[1778927245831,41.15,77783.51,0.5,-0.28544,0.0001,27.3097]
[1778927245951,41.15,77783.51,0.5,-0.28544,0.0001,27.3097]
[1778927245982,41.15,77783.51,0.5,-0.28544,0.0001,27.30991]
[1778927247310,41.15,77775.8333,0.5,-0.28624,0.0001,27.34333]
[1778927247821,41.15,77775.8333,0.5,-0.28624,0.0001,27.34333]
[1778927247987,41.15,77775.8333,0.5,-0.28624,0.0001,27.34333]
[1778927248011,41.15,77766.68,0.5,-0.28719,0.0001,27.38296]
[1778927251875,41.16,77762.31,0.5,-0.28765,0.0001,27.40232]
[1778927251927,41.16,77762.31,0.5,-0.28765,0.0001,27.40232]
[1778927253621,41.16,77760.4533,0.5,-0.28783,0.0001,27.40751]
[1778927254864,41.16,77760.4533,0.5,-0.28784,0.0001,27.4077]
[1778927255743,41.16,77760.4533,0.5,-0.28784,0.0001,27.4079]
[1778927261739,41.17,77764.19,0.5,-0.28749,0.0001,27.39328]
[1778927266774,41.17,77763.6,0.5,-0.28757,0.0001,27.39679]
[1778927267818,41.17,77763.6,0.5,-0.28757,0.0001,27.39679]
[1778927273825,41.18,77758.0133,0.5,-0.28817,0.0001,27.42196]
[1778927278860,41.18,77757.9533,0.5,-0.2882,0.0001,27.42305]
[1778927284046,41.19,77757.5133,0.5,-0.28826,0.0001,27.42572]
[1778927287912,41.19,77757.5133,0.5,-0.28827,0.0001,27.42621]
[1778927289281,41.19,77753.03,0.5,-0.28874,0.0001,27.44562]
[1778927290208,41.19,77753.03,0.5,-0.28874,0.0001,27.44575]
[1778927290218,41.19,77753.03,0.5,-0.28874,0.0001,27.44575]
[1778927290586,41.19,77753.03,0.5,-0.28874,0.0001,27.44575]
[1778927291688,41.19,77753.03,0.5,-0.28875,0.0001,27.44587]
[1778927291694,41.19,77753.03,0.5,-0.28875,0.0001,27.44587]
[1778927292067,41.19,77753.03,0.5,-0.28875,0.0001,27.44597]
[1778927293966,41.19,77735.95,0.5,-0.29052,0.0001,27.5187]
[1778927295636,41.19,77732.1667,0.5,-0.29091,0.0001,27.53476]
[1778927295779,41.19,77732.1667,0.5,-0.29091,0.0001,27.53476]
[1778927295853,41.19,77732.1667,0.5,-0.29091,0.0001,27.53476]
[1778927295974,41.19,77732.1667,0.5,-0.29091,0.0001,27.53476]
[1778927296026,41.19,77732.1667,0.5,-0.29091,0.0001,27.53476]
[1778927296126,41.19,77730.0233,0.5,-0.29113,0.0001,27.54386]
[1778927297005,41.19,77730.0233,0.5,-0.29113,0.0001,27.54386]
[1778927297058,41.19,77714.9567,0.5,-0.2927,0.0001,27.6073]
[1778927297474,41.19,77714.9567,0.5,-0.2927,0.0001,27.6073]
[1778927298126,41.19,77714.9567,0.5,-0.2927,0.0001,27.60726]
[1778927300623,41.19,77714.9567,0.5,-0.29269,0.0001,27.60718]
[1778927301019,41.19,77714.9567,0.5,-0.29269,0.0001,27.60711]
[1778927301343,41.19,77714.9567,0.5,-0.29269,0.0001,27.60711]
[1778927303034,41.19,77691.19,0.5,-0.29516,0.0001,27.70622]
[1778927307542,41.19,77693.7633,0.5,-0.29489,0.0001,27.69529]
[1778927309712,41.19,77690.08,0.5,-0.29527,0.0001,27.71056]
[1778927309723,41.19,77690.08,0.5,-0.29527,0.0001,27.71056]
[1778927309727,41.19,77690.08,0.5,-0.29527,0.0001,27.71056]
[1778927309828,41.19,77690.08,0.5,-0.29527,0.0001,27.71056]
[1778927309897,41.19,77690.08,0.5,-0.29527,0.0001,27.71056]
[1778927310087,41.19,77690.08,0.5,-0.29527,0.0001,27.71056]
[1778927310708,41.19,77690.08,0.5,-0.29527,0.0001,27.71056]
[1778927310781,41.19,77690.08,0.5,-0.29527,0.0001,27.71056]
[1778927310928,41.19,77690.08,0.5,-0.29527,0.0001,27.71056]
[1778927311140,41.19,77690.08,0.5,-0.29528,0.0001,27.71077]
[1778927311215,41.19,77690.08,0.5,-0.29528,0.0001,27.71077]
[1778927311404,41.19,77690.08,0.5,-0.29528,0.0001,27.71077]
[1778927311444,41.19,77690.08,0.5,-0.29528,0.0001,27.71077]
[1778927311488,41.19,77690.08,0.5,-0.29528,0.0001,27.71077]
[1778927312160,41.19,77690.08,0.5,-0.29527,0.0001,27.70792]
[1778927312971,41.19,77690.08,0.5,-0.29527,0.0001,27.70792]
[1778927314074,41.2,77656.5967,0.5,-0.29879,0.0001,27.84639]
[1778927316066,41.2,77657.6867,0.5,-0.29868,0.0001,27.84218]
[1778927316086,41.2,77657.4233,0.5,-0.29871,0.0001,27.84351]
[1778927318094,41.2,77658.2867,0.5,-0.29863,0.0001,27.84048]
[1778927320271,41.2,77651.15,0.5,-0.29939,0.00011,27.87008]
[1778927321227,41.2,77648.9833,0.5,-0.29963,0.00011,27.87913]
[1778927321263,41.2,77648.9833,0.5,-0.29963,0.00011,27.87913]
[1778927321277,41.2,77648.9833,0.5,-0.29963,0.00011,27.87913]
[1778927321356,41.2,77648.9833,0.5,-0.29963,0.00011,27.87913]
[1778927321719,41.2,77648.9833,0.5,-0.29963,0.00011,27.87913]
[1778927322222,41.21,77648.9833,0.5,-0.29963,0.00011,27.87934]
[1778927322290,41.21,77648.9833,0.5,-0.29963,0.00011,27.87934]
[1778927322508,41.21,77648.9833,0.5,-0.29963,0.00011,27.87934]
[1778927324287,41.21,77645.9867,0.5,-0.29996,0.00011,27.89193]
[1778927327514,41.21,77650.22,0.5,-0.29953,0.00011,27.87533]
[1778927328418,41.21,77650.22,0.5,-0.29953,0.00011,27.87554]
[1778927328816,41.21,77650.22,0.5,-0.29953,0.00011,27.87554]
[1778927328913,41.21,77650.22,0.5,-0.29953,0.00011,27.87554]
[1778927329135,41.21,77650.22,0.5,-0.29954,0.00011,27.87574]
[1778927329312,41.21,77650.22,0.5,-0.29954,0.00011,27.87574]
[1778927329802,41.21,77650.22,0.5,-0.29954,0.00011,27.87574]
[1778927330022,41.21,77650.22,0.5,-0.29954,0.00011,27.87574]
[1778927330593,41.22,77650.22,0.5,-0.29954,0.00011,27.87591]
[1778927331471,41.22,77650.22,0.5,-0.29954,0.00011,27.87601]
[1778927331804,41.22,77650.22,0.5,-0.29954,0.00011,27.87601]
[1778927331924,41.22,77650.22,0.5,-0.29954,0.00011,27.87601]
[1778927331936,41.22,77650.22,0.5,-0.29954,0.00011,27.87601]
[1778927332006,41.22,77650.22,0.5,-0.29954,0.00011,27.87601]
[1778927332534,41.22,77650.22,0.5,-0.29955,0.00011,27.87611]
[1778927332619,41.22,77650.22,0.5,-0.29955,0.00011,27.87611]
[1778927333903,41.22,77650.22,0.5,-0.29955,0.00011,27.8762]
[1778927334234,41.22,77650.22,0.5,-0.29955,0.00011,27.87627]
[1778927335002,41.22,77650.22,0.9,-0.29955,0.00011,27.87627]
[1778927335002,41.22,77650.22,1.8,-0.29955,0.00011,27.87627]
[1778927335853,41.22,77650.22,1.8,-0.29955,0.00011,27.87631]
[1778927337062,41.22,77650.22,1.8,-0.29955,0.00011,27.87633]
[1778927337096,41.22,77588.6533,1.8,-0.30605,0.00011,28.12338]
[1778927339250,41.21,77587.3567,1.8,-0.30618,0.00011,28.12803]
[1778927339369,41.21,77587.3567,1.8,-0.30618,0.00011,28.12803]
[1778927339408,41.21,77587.3567,1.8,-0.30618,0.00011,28.12803]
[1778927339435,41.21,77587.3567,1.8,-0.30618,0.00011,28.12803]
[1778927340037,41.21,77587.3567,1.8,-0.30618,0.00011,28.12803]
[1778927340342,41.21,77585.2,1.8,-0.3064,0.00011,28.13622]
[1778927340501,41.21,77585.2,1.8,-0.3064,0.00011,28.13622]
[1778927340521,41.21,77585.2,1.8,-0.3064,0.00011,28.13622]
[1778927340558,41.21,77585.2,1.8,-0.3064,0.00011,28.13622]
[1778927340785,41.21,77585.2,1.8,-0.3064,0.00011,28.13622]
[1778927341182,41.21,77585.2,1.8,-0.30639,0.00011,28.13597]
[1778927341670,41.21,77585.2,1.8,-0.30639,0.00011,28.13597]
[1778927341715,41.21,77585.2,1.8,-0.30639,0.00011,28.13597]
[1778927341784,41.21,77585.2,1.8,-0.30639,0.00011,28.13597]
[1778927341795,41.21,77585.2,1.8,-0.30639,0.00011,28.13597]
[1778927343108,41.22,77629.7067,1.8,-0.30172,0.00011,27.95995]
[1778927343314,41.22,77629.7067,1.8,-0.30172,0.00011,27.95995]
[1778927343580,41.22,77629.7067,1.8,-0.30172,0.00011,27.95995]
[1778927344855,41.23,77629.7067,1.8,-0.30177,0.00011,27.96192]
[1778927345366,41.26,77653.83,1.8,-0.29933,0.0001,27.86852]
[1778927346122,41.26,77653.83,1.8,-0.29933,0.0001,27.86852]
[1778927346850,41.26,77653.83,1.8,-0.29933,0.0001,27.86852]
[1778927347818,41.27,77653.83,1.8,-0.29938,0.0001,27.8705]
[1778927348148,41.27,77653.83,1.8,-0.29938,0.0001,27.8705]
[1778927348188,41.27,77653.83,1.8,-0.29938,0.0001,27.8705]
[1778927348414,41.28,77653.83,1.8,-0.29943,0.0001,27.8724]
[1778927348783,41.28,77653.83,1.8,-0.29943,0.0001,27.8724]
[1778927348800,41.28,77653.83,1.8,-0.29943,0.0001,27.8724]
[1778927348803,41.28,77653.83,1.8,-0.29943,0.0001,27.8724]
[1778927348858,41.28,77653.83,1.8,-0.29943,0.0001,27.8724]
[1778927348876,41.28,77653.83,1.8,-0.29943,0.0001,27.8724]
[1778927348916,41.28,77653.83,1.8,-0.29943,0.0001,27.8724]
[1778927349163,41.28,77653.83,1.8,-0.29943,0.0001,27.8724]
[1778927349124,41.28,77645.7167,1.8,-0.30026,0.00011,27.90471]
[1778927349466,41.28,77645.7167,1.8,-0.30026,0.00011,27.90471]
[1778927349973,41.28,77645.7167,1.8,-0.30026,0.00011,27.90471]
[1778927350043,41.28,77645.7167,1.8,-0.30026,0.00011,27.90471]
[1778927350107,41.28,77645.7167,1.8,-0.30026,0.00011,27.90471]
[1778927350109,41.28,77645.7167,1.8,-0.30026,0.00011,27.90471]
[1778927350125,41.28,77681.49,1.8,-0.29651,0.0001,27.75833]
[1778927350365,41.28,77681.49,1.8,-0.29651,0.0001,27.75833]
[1778927350416,41.28,77681.49,1.8,-0.29651,0.0001,27.75833]
[1778927350665,41.28,77681.49,1.8,-0.29651,0.0001,27.75833]
[1778927351108,41.28,77681.49,1.8,-0.29651,0.0001,27.75828]
[1778927351560,41.28,77681.49,1.8,-0.29651,0.0001,27.75828]
[1778927351686,41.28,77681.49,1.8,-0.29651,0.0001,27.75828]
[1778927351988,41.28,77681.49,1.8,-0.29651,0.0001,27.75828]
[1778927353309,41.28,77681.49,1.8,-0.29651,0.0001,27.7583]
[1778927353427,41.28,77681.49,1.8,-0.29651,0.0001,27.7583]
[1778927353835,41.28,77681.49,1.8,-0.29651,0.0001,27.7583]
[1778927355130,41.28,77739.3567,1.8,-0.2905,0.0001,27.51683]
[1778927355345,41.28,77739.3567,1.8,-0.2905,0.0001,27.51683]
[1778927357777,41.28,77739.3567,1.8,-0.29051,0.0001,27.51699]
[1778927362369,41.28,77745.0433,1.8,-0.28993,0.0001,27.49334]
[1778927362433,41.28,77745.0433,1.8,-0.28993,0.0001,27.49334]
[1778927362790,41.28,77745.0433,1.8,-0.28993,0.0001,27.49334]
[1778927363100,41.28,77745.0433,1.8,-0.28993,0.0001,27.49334]
[1778927364123,41.28,77743.0733,1.8,-0.29013,0.0001,27.50174]
[1778927364858,41.28,77743.0733,1.8,-0.29013,0.0001,27.50174]
[1778927365454,41.28,77743.0733,1.8,-0.29013,0.0001,27.50172]
[1778927365468,41.28,77743.0733,1.8,-0.29013,0.0001,27.50172]
[1778927367055,41.28,77743.0733,1.8,-0.29013,0.0001,27.50169]
[1778927367520,41.28,77718.5467,1.8,-0.29267,0.0001,27.60489]
[1778927369570,41.28,77717.8967,1.8,-0.29274,0.0001,27.60758]
[1778927373564,41.28,77727.7633,1.8,-0.2917,0.0001,27.56297]
[1778927374602,41.28,77727.7633,1.8,-0.2917,0.0001,27.56297]
[1778927377018,41.28,77728.7567,1.8,-0.29159,0.0001,27.5588]
[1778927377113,41.28,77728.7567,1.8,-0.29159,0.0001,27.5588]
[1778927377141,41.28,77728.7567,1.8,-0.29159,0.0001,27.5588]
[1778927377159,41.28,77728.7567,1.8,-0.29159,0.0001,27.5588]
[1778927377258,41.28,77728.7567,1.8,-0.29159,0.0001,27.55878]
[1778927377318,41.28,77728.7567,1.8,-0.29159,0.0001,27.55878]
[1778927377414,41.28,77728.7567,1.8,-0.29159,0.0001,27.55878]
[1778927377432,41.28,77728.7567,1.8,-0.29159,0.0001,27.55878]
[1778927378934,41.28,77728.7567,1.8,-0.29159,0.0001,27.55876]
[1778927379373,41.28,77728.7567,1.8,-0.29159,0.0001,27.55866]
[1778927379848,41.28,77728.7567,1.8,-0.29159,0.0001,27.55866]
[1778927380778,41.28,77728.7567,1.8,-0.29159,0.0001,27.55852]
[1778927380813,41.28,77728.7567,1.8,-0.29159,0.0001,27.55852]
[1778927380993,41.28,77728.7567,1.8,-0.29159,0.0001,27.55852]
[1778927381087,41.28,77728.7567,1.8,-0.29159,0.0001,27.55852]
[1778927381284,41.28,77728.7567,1.8,-0.29158,0.0001,27.55835]
[1778927381974,41.28,77728.7567,1.8,-0.29158,0.0001,27.55835]
[1778927382633,41.27,77684.6967,1.8,-0.29616,0.0001,27.74178]
[1778927383407,41.27,77684.6967,1.8,-0.29616,0.0001,27.74178]
[1778927383593,41.27,77684.6967,1.8,-0.29616,0.0001,27.74178]
[1778927384647,41.27,77719.2033,1.8,-0.29257,0.0001,27.5982]
[1778927385343,41.27,77719.2033,1.8,-0.29257,0.0001,27.5982]
[1778927385730,41.27,77719.2033,1.8,-0.29257,0.0001,27.5982]
[1778927385803,41.27,77719.2033,1.8,-0.29257,0.0001,27.5982]
[1778927385851,41.27,77719.2033,1.8,-0.29257,0.0001,27.5982]
[1778927387060,41.27,77719.2033,1.8,-0.29257,0.0001,27.59818]
[1778927389829,41.27,77714.3967,1.8,-0.29306,0.0001,27.61817]
[1778927389848,41.27,77714.3967,1.8,-0.29306,0.0001,27.61817]
[1778927390031,41.27,77714.3967,1.8,-0.29306,0.0001,27.61817]
[1778927391990,41.27,77708.66,1.8,-0.29366,0.0001,27.64199]
[1778927392090,41.27,77708.66,1.8,-0.29365,0.0001,27.64192]
[1778927392294,41.27,77708.66,1.8,-0.29365,0.0001,27.64192]
[1778927392372,41.27,77708.66,1.8,-0.29365,0.0001,27.64192]
[1778927393217,41.27,77708.66,1.8,-0.29365,0.0001,27.64189]
[1778927393318,41.27,77708.66,1.8,-0.29365,0.0001,27.64189]
[1778927393715,41.27,77708.66,1.8,-0.29365,0.0001,27.6418]
[1778927394494,41.27,77708.66,1.8,-0.29365,0.0001,27.6418]
[1778927395729,41.27,77718.72,1.8,-0.2926,0.0001,27.59968]
[1778927396332,41.27,77718.72,1.8,-0.2926,0.0001,27.59968]
[1778927399595,41.27,77716.1667,1.8,-0.29287,0.0001,27.61026]
[1778927399967,41.27,77716.1667,1.8,-0.29287,0.0001,27.61026]
[1778927403786,41.27,77706.7533,1.8,-0.29384,0.0001,27.64927]
[1778927404293,41.27,77706.7533,1.8,-0.29384,0.0001,27.64927]
[1778927406703,41.27,77708.5133,1.8,-0.29365,0.0001,27.64179]
[1778927407993,41.27,77708.5133,1.8,-0.29365,0.0001,27.64171]
[1778927408451,41.27,77708.5133,1.8,-0.29365,0.0001,27.64162]
[1778927409398,41.27,77708.5133,1.8,-0.29365,0.0001,27.64152]
[1778927412456,41.27,77708.5133,1.8,-0.29364,0.0001,27.64142]
[1778927415888,41.27,77719.8567,1.8,-0.29246,0.0001,27.59383]
[1778927416429,41.27,77719.8567,1.8,-0.29246,0.0001,27.59383]
[1778927418499,41.27,77720.6367,1.8,-0.29238,0.0001,27.59053]
[1778927418938,41.27,77720.6367,1.8,-0.29238,0.0001,27.59053]
[1778927420995,41.27,77720.6367,1.8,-0.29238,0.0001,27.59059]
[1778927421002,41.27,77720.6367,1.8,-0.29238,0.0001,27.59059]
[1778927421931,41.27,77743.5867,1.8,-0.29001,0.0001,27.49399]
[1778927425154,41.27,77745.3167,1.8,-0.28984,0.0001,27.48684]
[1778927425234,41.27,77745.3167,1.8,-0.28984,0.0001,27.48694]
[1778927428140,41.27,77752.6733,1.8,-0.28909,0.0001,27.45597]
[1778927428302,41.27,77752.6733,1.8,-0.28909,0.0001,27.45611]
[1778927429988,41.27,77761.8133,1.8,-0.28815,0.0001,27.41747]
[1778927430756,41.27,77761.8133,1.8,-0.28815,0.0001,27.41747]
[1778927430873,41.27,77761.8133,1.8,-0.28815,0.0001,27.41747]
[1778927431312,41.27,77761.8133,1.8,-0.28816,0.0001,27.41761]
[1778927432118,41.27,77761.8133,1.8,-0.28816,0.0001,27.41761]
[1778927436193,41.28,77754.9767,1.8,-0.28886,0.0001,27.44414]
[1778927436237,41.28,77754.9767,1.8,-0.28886,0.0001,27.44414]
[1778927436238,41.28,77754.9767,1.8,-0.28886,0.0001,27.44414]
[1778927437884,41.28,77760.4767,1.8,-0.2883,0.0001,27.421]
[1778927441071,41.28,77771.3867,1.8,-0.28719,0.0001,27.37511]
[1778927444426,41.28,77767.8,1.8,-0.28757,0.0001,27.39099]
[1778927444924,41.28,77767.8,1.8,-0.28757,0.0001,27.39099]
[1778927445384,41.28,77767.8,1.8,-0.28758,0.0001,27.39117]
[1778927446348,41.29,77767.8,1.8,-0.28758,0.0001,27.39132]
[1778927447338,41.29,77767.8,1.8,-0.28758,0.0001,27.39143]
[1778927449127,41.29,77742.5933,1.8,-0.29018,0.0001,27.49879]
[1778927450340,41.29,77742.36,1.8,-0.29021,0.0001,27.49984]
[1778927450415,41.29,77742.36,1.8,-0.29021,0.0001,27.49984]
[1778927450570,41.29,77742.36,1.8,-0.29021,0.0001,27.49984]
[1778927454011,41.29,77735.5467,1.8,-0.29091,0.0001,27.52874]
[1778927454579,41.29,77735.5467,1.8,-0.29091,0.0001,27.52874]
[1778927457187,41.29,77749.3233,1.8,-0.2895,0.0001,27.47068]
[1778927458451,41.29,77742.96,1.8,-0.29015,0.0001,27.4977]
[1778927464236,41.29,77744.7767,1.8,-0.28998,0.0001,27.49043]
[1778927465034,41.29,77744.7767,1.8,-0.28998,0.0001,27.49043]
[1778927468453,41.29,77752.4467,1.8,-0.28919,0.0001,27.45828]
[1778927468537,41.29,77752.4467,1.8,-0.28919,0.0001,27.45828]
[1778927471594,41.3,77759.8033,1.8,-0.28844,0.0001,27.42736]
[1778927474573,41.3,77762.2333,1.8,-0.2882,0.0001,27.41742]
[1778927474674,41.3,77762.2333,1.8,-0.2882,0.0001,27.41742]
[1778927478976,41.3,77757.85,1.8,-0.28867,0.0001,27.4366]
[1778927480395,41.3,77759.1467,1.8,-0.28854,0.0001,27.43133]
[1778927486291,41.3,77751.2367,1.8,-0.28937,0.0001,27.46564]
[1778927486759,41.3,77751.2367,1.8,-0.28937,0.0001,27.46564]
[1778927492071,41.31,77748.4533,1.8,-0.28965,0.0001,27.47472]
[1778927492137,41.31,77748.4533,1.8,-0.28965,0.0001,27.47472]
[1778927496302,41.31,77758.7367,1.8,-0.2886,0.0001,27.43156]
[1778927496638,41.31,77758.7367,1.8,-0.2886,0.0001,27.43156]
[1778927499373,41.31,77756.77,1.8,-0.28881,0.0001,27.44027]
[1778927501401,41.31,77751.9967,1.8,-0.28931,0.0001,27.46075]
[1778927501482,41.31,77751.9967,1.8,-0.28931,0.0001,27.46075]
[1778927502614,41.31,77751.9967,1.8,-0.28931,0.0001,27.46084]
[1778927504435,41.31,77755.53,1.8,-0.28895,0.0001,27.44605]
[1778927510316,41.32,77748.1167,1.8,-0.28973,0.0001,27.4781]
[1778927510523,41.32,77748.1167,1.8,-0.28973,0.0001,27.4781]
[1778927513711,41.32,77742.3033,1.8,-0.29033,0.0001,27.50283]
[1778927514591,41.32,77731.5733,1.8,-0.29144,0.0001,27.54808]
[1778927519628,41.32,77733.55,1.8,-0.29124,0.0001,27.53984]
[1778927524663,41.32,77732.2967,1.8,-0.29137,0.0001,27.54515]
[1778927528563,41.32,77730.98,1.8,-0.2915,0.0001,27.55068]
[1778927528746,41.32,77730.98,1.8,-0.2915,0.0001,27.55068]
[1778927528831,41.32,77730.98,1.8,-0.2915,0.0001,27.55068]
[1778927529080,41.32,77730.98,1.8,-0.2915,0.0001,27.55068]
[1778927530430,41.32,77730.98,1.8,-0.2915,0.0001,27.5507]
[1778927531304,41.32,77730.98,1.8,-0.2915,0.0001,27.5507]
[1778927531337,41.32,77754.0333,1.8,-0.28913,0.0001,27.45339]
[1778927531371,41.32,77754.0333,1.8,-0.28913,0.0001,27.45339]
[1778927532896,41.32,77754.0333,1.8,-0.28913,0.0001,27.45349]
[1778927539332,41.32,77761.44,1.8,-0.28838,0.0001,27.42273]
[1778927539627,41.32,77761.0467,1.8,-0.28843,0.0001,27.42454]
[1778927539861,41.32,77761.0467,1.8,-0.28843,0.0001,27.42454]
[1778927540024,41.32,77761.0467,1.8,-0.28843,0.0001,27.42454]
[1778927540043,41.32,77761.0467,1.8,-0.28843,0.0001,27.42454]
[1778927540048,41.33,77761.0467,1.8,-0.28843,0.0001,27.42467]
[1778927540453,41.33,77761.0467,1.8,-0.28843,0.0001,27.42467]
[1778927540776,41.33,77761.0467,1.8,-0.28843,0.0001,27.42467]
[1778927541833,41.33,77761.0467,1.8,-0.28843,0.0001,27.4248]
[1778927541837,41.33,77761.0467,1.8,-0.28843,0.0001,27.4248]
[1778927541866,41.33,77761.0467,1.8,-0.28843,0.0001,27.4248]
[1778927542441,41.33,77761.0467,1.8,-0.28843,0.0001,27.42474]
[1778927542537,41.33,77761.0467,1.8,-0.28843,0.0001,27.42474]
[1778927543797,41.32,77781.6433,1.8,-0.28631,0.0001,27.33629]
[1778927544804,41.32,77796.5667,1.8,-0.28478,0.0001,27.27185]
[1778927546898,41.32,77799.2767,1.8,-0.2845,0.0001,27.25999]
[1778927552860,41.32,77804.6867,1.8,-0.28391,0.0001,27.23246]
[1778927553655,41.32,77804.6867,1.8,-0.28391,0.0001,27.23246]
[1778927553667,41.32,77804.6867,1.8,-0.28391,0.0001,27.23246]
[1778927553971,41.32,77804.6867,1.8,-0.28391,0.0001,27.23246]
[1778927554039,41.32,77804.6867,1.8,-0.28391,0.0001,27.23246]
[1778927554098,41.32,77804.6867,1.8,-0.2839,0.0001,27.23234]
[1778927554614,41.32,77804.6867,1.8,-0.2839,0.0001,27.23234]
[1778927555884,41.32,77818.8933,1.8,-0.28245,0.0001,27.17025]
[1778927556891,41.31,77829.79,1.8,-0.28134,0.0001,27.12251]
[1778927560038,41.31,77832.3,1.8,-0.28108,0.0001,27.11126]
[1778927560817,41.31,77832.3,1.8,-0.28108,0.0001,27.11114]
[1778927561550,41.31,77832.3,1.8,-0.28107,0.0001,27.11102]
[1778927563327,41.31,77832.3,1.8,-0.28107,0.0001,27.11092]
[1778927563369,41.31,77841.76,1.8,-0.28011,0.0001,27.06929]
[1778927566961,41.31,77851.7333,1.8,-0.2791,0.0001,27.02512]
[1778927567502,41.31,77851.7333,1.8,-0.2791,0.0001,27.02512]
[1778927573003,41.31,77855.03,1.8,-0.27876,0.0001,27.01039]
[1778927575322,41.31,77855.1867,1.8,-0.27874,0.0001,27.00967]
[1778927575327,41.31,77855.1867,1.8,-0.27874,0.0001,27.00967]
[1778927583558,41.31,77850.0933,1.8,-0.27925,0.0001,27.03187]
[1778927589124,41.31,77857.4467,1.8,-0.27851,0.0001,26.99928]
[1778927593150,41.31,77867.6333,1.8,-0.27748,0.0001,26.95417]
[1778927594487,41.31,77867.3867,1.8,-0.2775,0.0001,26.9553]
[1778927596844,41.31,77870.65,1.8,-0.27718,0.0001,26.94089]
[1778927597608,41.31,77870.65,1.8,-0.27718,0.0001,26.94095]
[1778927597922,41.31,77870.65,1.8,-0.27718,0.0001,26.94095]
[1778927600199,41.31,77881.1867,1.8,-0.27612,0.0001,26.89425]
[1778927601471,41.31,77883.68,1.8,-0.27587,0.0001,26.88322]
[1778927607248,41.31,77877.3767,1.8,-0.27652,0.0001,26.91184]
[1778927612283,41.31,77871.96,1.8,-0.27705,0.0001,26.93303]
[1778927613290,41.31,77881.4767,1.8,-0.2761,0.0001,26.89071]
[1778927618326,41.32,77885.7167,1.8,-0.27568,0.0001,26.87231]
[1778927622247,41.32,77893.7433,1.8,-0.27488,0.0001,26.83679]
[1778927623780,41.32,77893.7433,1.8,-0.27489,0.0001,26.83709]
[1778927624725,41.32,77893.7433,1.8,-0.27489,0.0001,26.83724]
[1778927625664,41.32,77893.7433,1.8,-0.2749,0.0001,26.83742]
[1778927628396,41.32,77905.9333,1.8,-0.27369,0.0001,26.78324]
[1778927628803,41.32,77905.9333,1.8,-0.27369,0.0001,26.78324]
[1778927629270,41.32,77905.9333,1.8,-0.27369,0.0001,26.78324]
[1778927631812,41.33,77909.7733,1.8,-0.27332,0.0001,26.76659]
[1778927632112,41.33,77909.7733,1.8,-0.27332,0.0001,26.76659]
[1778927632255,41.33,77909.7733,1.8,-0.27332,0.0001,26.76659]
[1778927634438,41.33,77920.7367,1.8,-0.27224,0.0001,26.71782]
[1778927634488,41.33,77920.7367,1.8,-0.27224,0.0001,26.71782]
[1778927638503,41.34,77911.5533,1.8,-0.27317,0.0001,26.76028]
[1778927641821,41.34,77909.0867,1.8,-0.27343,0.0001,26.77204]
[1778927645689,41.34,77904.43,1.8,-0.27392,0.0001,26.79377]
[1778927651462,41.37,77902.2,1.8,-0.27428,0.0001,26.81081]
[1778927656467,41.38,77897.27,1.8,-0.27482,0.0001,26.83498]
[1778927659718,41.39,77889.7767,1.8,-0.27558,0.0001,26.86882]
[1778927665476,41.39,77885.5133,1.8,-0.27602,0.0001,26.88832]
[1778927665705,41.39,77885.5133,1.8,-0.27602,0.0001,26.88832]
[1778927665708,41.39,77885.5133,1.8,-0.27602,0.0001,26.88832]
[1778927665722,41.39,77885.5133,1.8,-0.27602,0.0001,26.88832]
[1778927668589,41.39,77882.6967,1.8,-0.2763,0.0001,26.90108]
[1778927668815,41.39,77882.6967,1.8,-0.2763,0.0001,26.90108]
[1778927672483,41.39,77872.4767,1.8,-0.27732,0.0001,26.94347]
[1778927676093,41.39,77876.6867,1.8,-0.2769,0.0001,26.92488]
[1778927676242,41.39,77876.6867,1.8,-0.2769,0.0001,26.92488]
[1778927678489,41.39,77886.1233,1.8,-0.27595,0.0001,26.88302]
[1778927683784,41.39,77883.1,1.8,-0.27626,0.0001,26.89689]
[1778927689269,41.39,77875.11,1.8,-0.27707,0.0001,26.93254]
[1778927689598,41.39,77875.11,1.8,-0.27707,0.0001,26.93258]
[1778927689936,41.39,77875.11,1.8,-0.27707,0.0001,26.93258]
[1778927690112,41.39,77875.11,1.8,-0.27707,0.0001,26.93258]
[1778927692636,41.39,77872.2333,1.8,-0.27736,0.0001,26.9454]
[1778927697882,41.39,77867.6567,1.8,-0.27782,0.0001,26.96566]
[1778927698858,41.39,77867.6567,1.8,-0.27782,0.0001,26.96566]
[1778927703779,41.39,77865.85,1.8,-0.278,0.0001,26.97361]
[1778927705938,41.39,77878.7333,1.8,-0.27671,0.0001,26.91656]
[1778927709156,41.39,77882.1,1.8,-0.27637,0.0001,26.9017]
[1778927714365,41.4,77882.93,1.8,-0.27629,0.0001,26.89831]
[1778927715002,41.4,77882.93,1.8,-0.2763,0.0001,26.89837]
[1778927717384,41.4,77881.9033,1.8,-0.2764,0.0001,26.90309]
[1778927718023,41.4,77892.4967,1.8,-0.27534,0.0001,26.85607]
[1778927722866,41.4,77888.72,1.8,-0.27573,0.0001,26.87329]
[1778927722992,41.4,77888.72,1.8,-0.27573,0.0001,26.87329]
[1778927723344,41.4,77888.72,1.8,-0.27573,0.0001,26.87329]
[1778927723863,41.4,77888.72,1.8,-0.27573,0.0001,26.87338]
[1778927726748,41.4,77893.7167,1.8,-0.27524,0.0001,26.85139]
[1778927726916,41.4,77893.7167,1.8,-0.27524,0.0001,26.85139]
[1778927726938,41.4,77893.7167,1.8,-0.27524,0.0001,26.85139]
[1778927727183,41.4,77893.7167,1.8,-0.27524,0.0001,26.85139]
[1778927728199,41.4,77893.7167,1.8,-0.27524,0.0001,26.85141]
[1778927729102,41.4,77882.3967,1.8,-0.27638,0.0001,26.90203]
[1778927729707,41.4,77882.3967,1.8,-0.27638,0.0001,26.90203]
[1778927729716,41.4,77882.3967,1.8,-0.27638,0.0001,26.90203]
[1778927731204,41.4,77882.3967,1.8,-0.27638,0.0001,26.9021]
[1778927731387,41.4,77882.3967,1.8,-0.27638,0.0001,26.9021]
[1778927736376,41.4,77888.0767,1.8,-0.2758,0.0001,26.874]
[1778927736457,41.4,77888.0767,1.8,-0.2758,0.0001,26.874]
[1778927736624,41.4,77888.0767,1.8,-0.2758,0.0001,26.87411]
[1778927736756,41.4,77888.0767,1.8,-0.2758,0.0001,26.87411]
[1778927736777,41.4,77888.0767,1.8,-0.2758,0.0001,26.87411]
[1778927736936,41.4,77888.0767,1.8,-0.2758,0.0001,26.87411]
[1778927736974,41.4,77888.0767,1.8,-0.2758,0.0001,26.87411]
[1778927737007,41.4,77888.0767,1.8,-0.2758,0.0001,26.87411]
[1778927737037,41.4,77888.0767,1.8,-0.2758,0.0001,26.87411]
[1778927737363,41.4,77888.0767,1.8,-0.2758,0.0001,26.87411]
[1778927737408,41.4,77888.0767,1.8,-0.2758,0.0001,26.87421]
[1778927737567,41.4,77888.0767,1.8,-0.2758,0.0001,26.87421]
[1778927738165,41.41,77888.0767,1.8,-0.27581,0.0001,26.87441]
[1778927739098,41.41,77888.0767,1.8,-0.27581,0.0001,26.87441]
[1778927739173,41.41,77888.0767,1.8,-0.27581,0.0001,26.87463]
[1778927741186,41.41,77926.8333,1.8,-0.27195,0.0001,26.7011]
[1778927742738,41.41,77922.51,1.8,-0.27238,0.0001,26.72088]
[1778927744906,41.41,77923.8,1.8,-0.27227,0.0001,26.71556]
[1778927745056,41.41,77923.8,1.8,-0.27227,0.0001,26.71556]
[1778927745370,41.41,77923.8,1.8,-0.27227,0.0001,26.71556]
[1778927747228,41.42,77913.77,1.8,-0.27328,0.0001,26.76139]
[1778927752263,41.42,77907.18,1.8,-0.27396,0.0001,26.79185]
[1778927757299,41.42,77905.3167,1.8,-0.27416,0.0001,26.80102]
[1778927762336,41.43,77904.4467,1.8,-0.27426,0.0001,26.80566]
[1778927766882,41.43,77910.4067,1.8,-0.27368,0.0001,26.77962]
[1778927772406,41.43,77905.0733,1.8,-0.27423,0.0001,26.80449]
[1778927777441,41.44,77901.1633,1.8,-0.27464,0.0001,26.82268]
[1778927782476,41.44,77897.92,1.8,-0.27497,0.0001,26.83775]
[1778927785236,41.44,77897.9567,1.8,-0.27497,0.0001,26.83782]
[1778927785329,41.44,77897.9567,1.8,-0.27497,0.0001,26.83782]
[1778927786215,41.44,77897.9567,1.8,-0.27498,0.0001,26.83793]
[1778927787364,41.44,77897.9567,1.8,-0.27498,0.0001,26.838]
[1778927788518,41.44,77885.18,1.8,-0.27626,0.0001,26.89507]
[1778927793553,41.44,77875.3733,1.8,-0.27723,0.0001,26.93552]
[1778927798588,41.44,77871.4267,1.8,-0.27763,0.0001,26.95297]
[1778927799679,41.44,77871.5367,1.8,-0.27762,0.0001,26.95248]
[1778927799728,41.44,77871.5367,1.8,-0.27762,0.0001,26.95248]
[1778927801358,41.44,77871.5367,1.8,-0.27762,0.0001,26.95248]
[1778927802616,41.44,77860.34,1.8,-0.27874,0.0001,27.00181]
[1778927807651,41.44,77848.33,1.8,-0.27994,0.0001,27.05416]
[1778927812684,41.44,77847.0267,1.8,-0.28006,0.0001,27.05933]
[1778927813608,41.44,77847.0267,1.8,-0.28006,0.0001,27.05933]
[1778927813854,41.44,77847.0267,1.8,-0.28006,0.0001,27.05933]
[1778927816157,41.44,77845.8433,1.8,-0.28018,0.0001,27.06419]
[1778927820861,41.43,77846.0167,1.8,-0.28015,0.0001,27.06285]
[1778927820929,41.43,77846.0167,1.8,-0.28014,0.0001,27.06274]
[1778927823155,41.43,77846.5667,1.8,-0.28009,0.0001,27.06027]
[1778927823242,41.43,77846.5667,1.8,-0.28009,0.0001,27.06016]
[1778927824805,41.43,77837.6767,1.8,-0.28098,0.0001,27.09894]
[1778927824893,41.43,77837.6767,1.8,-0.28098,0.0001,27.09894]
[1778927830314,41.43,77841.86,1.8,-0.28054,0.0001,27.08002]
[1778927834816,41.42,77841.6133,1.8,-0.28056,0.0001,27.08047]
[1778927834850,41.42,77841.6133,1.8,-0.28056,0.0001,27.08047]
[1778927834908,41.42,77841.6133,1.8,-0.28056,0.0001,27.08047]
[1778927835001,41.42,77841.6133,1.8,-0.28055,0.0001,27.08034]
[1778927835904,41.42,77841.6133,1.8,-0.28055,0.0001,27.08034]
[1778927837713,41.42,77819.6433,1.8,-0.28278,0.0001,27.17613]
[1778927842718,41.42,77820.7633,1.8,-0.28265,0.0001,27.1704]
[1778927846981,41.42,77821.6167,1.8,-0.28255,0.0001,27.16603]
[1778927847020,41.42,77821.6167,1.8,-0.28255,0.0001,27.16603]
[1778927847075,41.42,77821.6167,1.8,-0.28255,0.0001,27.16603]
[1778927847253,41.42,77821.6167,1.8,-0.28255,0.0001,27.16603]
[1778927847585,41.42,77821.6167,1.8,-0.28255,0.0001,27.16603]
[1778927847613,41.42,77821.6167,1.8,-0.28254,0.0001,27.16587]
[1778927848007,41.42,77821.6167,1.8,-0.28254,0.0001,27.16587]
[1778927848033,41.42,77821.6167,1.8,-0.28254,0.0001,27.16587]
[1778927848232,41.42,77821.6167,1.8,-0.28254,0.0001,27.16587]
[1778927848313,41.42,77821.6167,1.8,-0.28254,0.0001,27.16587]
[1778927848430,41.42,77821.6167,1.8,-0.28254,0.0001,27.16587]
[1778927848517,41.42,77821.6167,1.8,-0.28254,0.0001,27.16587]
[1778927848604,41.42,77821.6167,1.8,-0.28254,0.0001,27.16587]
[1778927848652,41.42,77821.6167,1.8,-0.28254,0.0001,27.16587]
[1778927848696,41.42,77821.6167,1.8,-0.28255,0.0001,27.16599]
[1778927849416,41.42,77821.6167,1.8,-0.28255,0.0001,27.16595]
[1778927849951,41.42,77793.5267,1.8,-0.28541,0.0001,27.2874]
[1778927850958,41.42,77805.0033,1.8,-0.28424,0.0001,27.23799]
[1778927853404,41.42,77812.1833,1.8,-0.28349,0.0001,27.2038]
[1778927853776,41.42,77812.1833,1.8,-0.28349,0.0001,27.20384]
[1778927853810,41.42,77812.1833,1.8,-0.28349,0.0001,27.20384]
[1778927856417,41.42,77809.5033,1.8,-0.28378,0.0001,27.216]
[1778927856465,41.42,77809.5033,1.8,-0.28378,0.0001,27.216]
[1778927856516,41.42,77809.5033,1.8,-0.28378,0.0001,27.21629]
[1778927857269,41.42,77809.5033,1.8,-0.28378,0.0001,27.21629]
[1778927857294,41.42,77809.5033,1.8,-0.28378,0.0001,27.21629]
[1778927859405,41.42,77814.3167,1.8,-0.28328,0.0001,27.19504]
[1778927859423,41.42,77814.3167,1.8,-0.28328,0.0001,27.19504]
[1778927860104,41.42,77814.3167,1.8,-0.28328,0.0001,27.19489]
[1778927860934,41.42,77814.3167,1.8,-0.28328,0.0001,27.19475]
[1778927860965,41.42,77814.3167,1.8,-0.28328,0.0001,27.19475]
[1778927860984,41.42,77814.3167,1.8,-0.28328,0.0001,27.19475]
[1778927861168,41.42,77814.3167,1.8,-0.28328,0.0001,27.19475]
[1778927861196,41.42,77814.3167,1.8,-0.28328,0.0001,27.19475]
[1778927861223,41.42,77814.3167,1.8,-0.28328,0.0001,27.19462]
[1778927862127,41.42,77814.3167,1.8,-0.28328,0.0001,27.19462]
[1778927862653,41.42,77814.3167,1.8,-0.28328,0.0001,27.19462]
[1778927862862,41.42,77814.3167,1.8,-0.28328,0.0001,27.19475]
[1778927863370,41.42,77814.3167,1.8,-0.28328,0.0001,27.19475]
[1778927868344,41.42,77812.1667,1.8,-0.28351,0.0001,27.20452]
[1778927869720,41.42,77812.1667,1.8,-0.28351,0.0001,27.2046]
[1778927870458,41.42,77817.47,1.8,-0.28297,0.0001,27.18147]
[1778927876141,41.43,77814.2,1.8,-0.28334,0.0001,27.1975]
[1778927881176,41.44,77817.0233,1.8,-0.28308,0.0001,27.18676]
[1778927885565,41.44,77816.87,1.8,-0.28312,0.0001,27.18832]
[1778927885617,41.44,77816.87,1.8,-0.28312,0.0001,27.18832]
[1778927886318,41.44,77816.87,1.8,-0.28313,0.0001,27.18861]
[1778927888207,41.44,77816.87,1.8,-0.28313,0.0001,27.189]
[1778927889473,41.44,77816.87,1.8,-0.28314,0.0001,27.1891]
[1778927890239,41.45,77828.6,1.8,-0.28195,0.0001,27.13835]
[1778927895775,41.45,77826.6767,1.8,-0.28216,0.0001,27.14721]
[1778927896037,41.45,77826.6767,1.8,-0.28216,0.0001,27.14721]
[1778927896470,41.45,77826.6767,1.8,-0.28216,0.0001,27.14721]
[1778927897228,41.45,77826.6767,1.8,-0.28216,0.0001,27.14731]
[1778927900309,41.45,77836.8567,1.8,-0.28114,0.0001,27.10345]
[1778927901718,41.45,77836.8567,1.8,-0.28114,0.0001,27.10345]
[1778927902872,41.45,77836.45,1.8,-0.28118,0.0001,27.10549]
[1778927903914,41.45,77836.45,1.8,-0.28119,0.0001,27.10559]
[1778927903956,41.45,77836.45,1.8,-0.28119,0.0001,27.10559]
[1778927904161,41.45,77836.45,1.8,-0.28119,0.0001,27.10559]
[1778927904268,41.45,77836.45,1.8,-0.28119,0.0001,27.10559]
[1778927904405,41.45,77836.45,1.8,-0.28119,0.0001,27.10559]
[1778927904550,41.45,77836.45,1.8,-0.28119,0.0001,27.10559]
[1778927904568,41.45,77836.45,1.8,-0.28119,0.0001,27.10565]
[1778927905344,41.45,77820.7633,1.8,-0.28278,0.0001,27.1742]
[1778927906790,41.45,77820.7633,1.8,-0.28278,0.0001,27.1742]
[1778927906351,41.46,77802.0733,1.8,-0.28469,0.0001,27.25527]
[1778927907151,41.46,77802.0733,1.8,-0.28469,0.0001,27.25527]
[1778927912393,41.46,77808.57,1.8,-0.28405,0.0001,27.22577]
[1778927915432,41.47,77809.7967,1.8,-0.28394,0.0001,27.22107]
[1778927921459,41.48,77807.7433,1.8,-0.28419,0.0001,27.23201]
[1778927927501,41.49,77803.97,1.8,-0.28461,0.0001,27.24986]
[1778927932536,41.49,77804.6233,1.8,-0.28457,0.0001,27.24835]
[1778927937571,41.5,77805.7667,1.8,-0.28449,0.0001,27.24474]
[1778927942606,41.51,77816.6233,1.8,-0.28341,0.0001,27.19933]
[1778927947641,41.51,77818.1233,1.8,-0.28329,0.0001,27.19438]
[1778927949655,41.52,77807.6867,1.8,-0.28437,0.0001,27.23994]
[1778927954690,41.52,77804.0933,1.8,-0.28476,0.0001,27.25664]
[1778927959725,41.53,77805.7067,1.8,-0.28462,0.0001,27.25093]
[1778927964763,41.54,77809.3633,1.8,-0.28428,0.0001,27.23649]
[1778927969798,41.54,77811.7233,1.8,-0.28407,0.0001,27.2277]
[1778927974833,41.55,77817.7033,1.8,-0.28348,0.0001,27.20024]
[1778927979859,41.56,77810.9433,1.8,-0.28419,0.0001,27.23072]
[1778927984864,41.56,77817.27,1.8,-0.28358,0.0001,27.20487]
[1778927989781,41.57,77817.1333,1.8,-0.28362,0.0001,27.20662]
[1778927990107,41.57,77817.1333,1.8,-0.28363,0.0001,27.20691]
[1778927990391,41.57,77817.1333,1.8,-0.28363,0.0001,27.20691]
[1778927991871,41.57,77826.7767,1.8,-0.28266,0.0001,27.16587]
[1778927994785,41.58,77828.1833,1.8,-0.28253,0.0001,27.16045]
[1778927999879,41.59,77832.6133,1.8,-0.28213,0.0001,27.14335]
[1778928004884,41.6,77823.6333,1.8,-0.28308,0.0001,27.18388]
[1778928009889,41.6,77825.1467,1.8,-0.28296,0.0001,27.17891]
[1778928011542,41.61,77825.1567,1.8,-0.28296,0.0001,27.17918]
[1778928017129,41.62,77823.8,1.8,-0.28315,0.0001,27.18715]
[1778928019322,41.62,77824.0633,1.8,-0.28313,0.0001,27.18631]
[1778928025185,41.63,77822.45,1.8,-0.28333,0.0001,27.19528]
[1778928026192,41.63,77812.1133,1.8,-0.28439,0.0001,27.23997]
[1778928031227,41.64,77821.8533,1.8,-0.28341,0.0001,27.19628]
[1778928036262,41.64,77820.88,1.8,-0.28354,0.0001,27.20188]
[1778928041297,41.65,77820.1567,1.8,-0.28364,0.0001,27.20634]
[1778928046332,41.66,77821.1867,1.8,-0.28357,0.0001,27.20327]
[1778928051367,41.66,77816.5733,1.8,-0.28406,0.0001,27.22438]
[1778928056402,41.67,77815.91,1.8,-0.28416,0.0001,27.22844]
[1778928061437,41.68,77814.2767,1.8,-0.28435,0.0001,27.23664]
[1778928066472,41.68,77806.4033,1.8,-0.28517,0.0001,27.27139]
[1778928071507,41.69,77810.2033,1.8,-0.28481,0.0001,27.25615]
[1778928076542,41.69,77808.29,1.8,-0.28502,0.0001,27.26537]
[1778928081580,41.7,77807.51,1.8,-0.28512,0.0001,27.26968]
[1778928086615,41.7,77809.45,1.8,-0.28495,0.0001,27.26241]
[1778928091651,41.71,77816.65,1.8,-0.28423,0.0001,27.22958]
[1778928096686,41.71,77823.5667,1.8,-0.28356,0.0001,27.20114]
[1778928101721,41.72,77826.38,1.8,-0.2833,0.0001,27.19039]
[1778928106756,41.73,77826.6967,1.8,-0.2833,0.0001,27.19038]
[1778928111791,41.73,77830.2967,1.8,-0.28297,0.0001,27.17632]
[1778928116826,41.74,77829.8733,1.8,-0.28304,0.0001,27.17954]
[1778928122002,41.75,77829.43,1.8,-0.28311,0.0001,27.18281]
[1778928127903,41.76,77830.2767,1.8,-0.28307,0.0001,27.18081]
[1778928134952,41.77,77830.0533,1.8,-0.28313,0.0001,27.18367]
[1778928139987,41.77,77827.85,1.8,-0.28338,0.0001,27.19443]
[1778928145023,41.78,77828.4833,1.8,-0.28334,0.0001,27.193]
[1778928148030,41.78,77839.18,1.8,-0.28228,0.0001,27.14782]
[1778928153035,41.79,77834.4133,1.8,-0.28278,0.0001,27.16665]
[1778928158041,41.8,77838.2067,1.8,-0.28243,0.0001,27.15174]
[1778928162045,41.81,77847.5867,1.8,-0.28151,0.0001,27.11259]
[1778928162397,41.81,77847.5867,1.8,-0.28151,0.0001,27.11259]
[1778928162402,41.81,77847.5867,1.8,-0.28151,0.0001,27.11259]
[1778928168051,41.82,77852.1067,1.8,-0.2811,0.0001,27.09514]
[1778928170024,41.82,77852.0133,1.8,-0.28112,0.0001,27.0959]
[1778928173839,41.82,77853.44,1.8,-0.28101,0.0001,27.09112]
[1778928179062,41.83,77855.51,1.8,-0.28085,0.0001,27.08431]
[1778928183760,41.84,77856.98,1.8,-0.28073,0.0001,27.07938]
[1778928186309,41.85,77867.27,1.8,-0.27973,0.0001,27.03629]
[1778928191344,41.86,77867.88,1.8,-0.27971,0.0001,27.03567]
[1778928192570,41.86,77867.88,1.8,-0.27971,0.0001,27.03567]
[1778928194579,41.86,77868.4633,1.8,-0.27967,0.0001,27.03394]
[1778928198395,41.87,77858.7667,1.8,-0.28068,0.0001,27.07783]
[1778928202760,41.88,77860.2667,1.8,-0.28056,0.0001,27.07242]
[1778928203004,41.88,77860.2667,1.8,-0.28056,0.0001,27.07242]
[1778928208466,41.89,77853.9233,1.8,-0.28124,0.0001,27.1022]
[1778928209759,41.89,77853.9233,1.8,-0.28124,0.0001,27.1022]
[1778928215514,41.9,77846.5533,1.8,-0.28201,0.0001,27.13287]
[1778928220549,41.91,77845.1167,1.8,-0.28218,0.0001,27.14045]
[1778928226112,41.91,77843.02,1.8,-0.28242,0.0001,27.15083]
[1778928231626,41.92,77840.3567,1.8,-0.28273,0.0001,27.16381]
[1778928236661,41.93,77839.18,1.8,-0.28287,0.0001,27.17009]
[1778928241696,41.93,77836.87,1.8,-0.28313,0.0001,27.18116]
[1778928246731,41.94,77837.05,1.8,-0.28314,0.0001,27.18154]
[1778928251766,41.95,77834.48,1.8,-0.28342,0.0001,27.19363]
[1778928257144,41.95,77834.8967,1.8,-0.2834,0.0001,27.19292]
[1778928262843,41.96,77834.76,1.8,-0.28344,0.0001,27.1948]
[1778928268157,41.96,77836.9133,1.8,-0.28325,0.0001,27.18669]
[1778928274163,41.97,77835.9767,1.8,-0.28335,0.0001,27.18883]
[1778928279962,41.98,77834.0033,1.8,-0.28358,0.0001,27.1985]
[1778928281641,41.98,77834.3133,1.8,-0.28355,0.0001,27.19738]
[1778928282912,41.98,77834.3133,1.8,-0.28356,0.0001,27.19759]
[1778928288018,41.98,77835.1267,1.8,-0.2835,0.0001,27.19536]
[1778928293056,41.99,77836.42,1.8,-0.2834,0.0001,27.19088]
[1778928295507,41.99,77836.6167,1.8,-0.28338,0.0001,27.19047]
[1778928301112,42.0,77839.67,1.8,-0.28311,0.0001,27.17875]
[1778928306147,42.0,77840.0967,1.8,-0.28309,0.0001,27.17803]
[1778928311182,42.01,77833.7367,1.8,-0.28375,0.0001,27.20618]
[1778928316212,42.01,77839.1467,1.8,-0.28323,0.0001,27.18414]
[1778928321217,42.02,77839.0233,1.8,-0.28326,0.0001,27.18573]
[1778928326222,42.03,77839.6633,1.8,-0.28322,0.0001,27.18404]
[1778928331227,42.03,77839.4333,1.8,-0.28325,0.0001,27.18289]
[1778928336232,42.04,77839.16,1.8,-0.2833,0.0001,27.18509]
[1778928341237,42.04,77839.2567,1.8,-0.28331,0.0001,27.1857]
[1778928346242,42.05,77839.4333,1.8,-0.28332,0.0001,27.18596]
[1778928347122,42.05,77839.4333,1.8,-0.28332,0.0001,27.18596]
[1778928349245,42.05,77829.9767,1.8,-0.28428,0.0001,27.22677]
[1778928354484,42.05,77831.9,1.8,-0.28411,0.0001,27.21948]
[1778928360256,42.06,77839.59,1.8,-0.28336,0.0001,27.18772]
[1778928365561,42.06,77840.1967,1.8,-0.28332,0.0001,27.18632]
[1778928370601,42.07,77842.9967,1.8,-0.28306,0.0001,27.17545]
[1778928375636,42.07,77837.3867,1.8,-0.28365,0.0001,27.20027]
[1778928380671,42.08,77836.9067,1.8,-0.28371,0.0001,27.20321]
[1778928385706,42.08,77837.11,1.8,-0.28371,0.0001,27.2032]
[1778928390741,42.09,77835.73,1.8,-0.28387,0.0001,27.20992]
[1778928395776,42.09,77833.71,1.8,-0.28407,0.0001,27.21616]
[1778928400811,42.1,77838.4733,1.8,-0.28361,0.0001,27.19679]
[1778928405846,42.1,77844.2833,1.8,-0.28305,0.0001,27.17303]
[1778928410881,42.11,77847.2433,1.8,-0.28278,0.0001,27.16146]
[1778928415916,42.11,77853.07,1.8,-0.28222,0.0001,27.13771]
[1778928420951,42.12,77855.2133,1.8,-0.28203,0.0001,27.12976]
[1778928422064,42.12,77855.2133,1.8,-0.28203,0.0001,27.12976]
[1778928422077,42.12,77855.2133,1.8,-0.28203,0.0001,27.12976]
[1778928428000,42.13,77860.52,1.8,-0.28154,0.0001,27.10885]
[1778928430538,42.13,77860.4867,1.8,-0.28156,0.0001,27.10951]
[1778928431023,42.13,77860.4867,1.8,-0.28156,0.0001,27.10978]
[1778928436058,42.14,77862.0,1.8,-0.28144,0.0001,27.10442]
[1778928439423,42.14,77862.7233,1.8,-0.28138,0.0001,27.102]
[1778928440550,42.14,77862.7233,1.8,-0.28138,0.0001,27.10223]
[1778928442100,42.15,77873.01,1.8,-0.28037,0.0001,27.05861]
[1778928444717,42.15,77875.3733,1.8,-0.28015,0.0001,27.049]
[1778928444820,42.15,77875.3733,1.8,-0.28015,0.0001,27.049]
[1778928447218,42.15,77877.11,1.8,-0.27998,0.0001,27.04186]
[1778928447954,42.15,77877.11,1.8,-0.27999,0.0001,27.04192]
[1778928450362,42.15,77880.7267,1.8,-0.27963,0.0001,27.0265]
[1778928451440,42.15,77880.7267,1.8,-0.27961,0.0001,27.02338]
[1778928452105,42.15,77880.7267,1.8,-0.27961,0.0001,27.02338]
[1778928454756,42.15,77883.9233,1.8,-0.2793,0.0001,27.00979]
[1778928454762,42.15,77883.9233,1.8,-0.2793,0.0001,27.00979]
[1778928454768,42.15,77883.9233,1.8,-0.2793,0.0001,27.00979]
[1778928456212,42.15,77883.9233,1.8,-0.2793,0.0001,27.00987]
[1778928458213,42.15,77872.69,1.8,-0.28042,0.0001,27.05838]
[1778928463304,42.15,77873.3967,1.8,-0.28035,0.0001,27.05544]
[1778928463324,42.15,77873.3967,1.8,-0.28035,0.0001,27.05547]
[1778928464087,42.15,77873.3967,1.8,-0.28035,0.0001,27.05547]
[1778928469367,42.16,77869.75,1.8,-0.28075,0.0001,27.07291]
[1778928472590,42.17,77874.5233,1.8,-0.2803,0.0001,27.05332]
[1778928472603,42.17,77874.5233,1.8,-0.2803,0.0001,27.05332]
[1778928473371,42.17,77874.5233,1.8,-0.28031,0.0001,27.05365]
[1778928478554,42.18,77877.8833,1.8,-0.28,0.0001,27.04053]
[1778928481143,42.18,77877.87,1.8,-0.28001,0.0001,27.04112]
[1778928486044,42.19,77884.2567,1.8,-0.27941,0.0001,27.01504]
[1778928486311,42.19,77884.2567,1.8,-0.27941,0.0001,27.01504]
[1778928488057,42.19,77889.17,1.8,-0.27893,0.0001,26.99421]
[1778928493386,42.19,77890.4733,1.8,-0.27881,0.0001,26.98908]
[1778928499392,42.19,77890.79,1.8,-0.27879,0.0001,26.98823]
[1778928499409,42.19,77890.79,1.8,-0.27879,0.0001,26.98823]
[1778928505187,42.19,77889.98,1.8,-0.27888,0.0001,26.99217]
[1778928507615,42.2,77892.3767,1.8,-0.27865,0.0001,26.98206]
[1778928513407,42.2,77895.3833,1.8,-0.27835,0.0001,26.96651]
[1778928517522,42.2,77893.6933,1.8,-0.27853,0.0001,26.97424]
[1778928523671,42.2,77886.4167,1.8,-0.27926,0.0001,27.0062]
[1778928528723,42.2,77887.16,1.8,-0.27919,0.0001,27.00325]
[1778928529383,42.2,77887.16,1.8,-0.27919,0.0001,27.00325]
[1778928529400,42.2,77887.16,1.8,-0.27919,0.0001,27.00325]
[1778928529407,42.2,77887.16,1.8,-0.27919,0.0001,27.00325]
[1778928529416,42.2,77887.16,1.8,-0.27919,0.0001,27.00325]
[1778928534748,42.21,77878.72,1.8,-0.28003,0.0001,27.03993]
[1778928538173,42.21,77877.53,1.8,-0.28015,0.0001,27.04509]
[1778928543811,42.21,77875.2533,1.8,-0.28038,0.0001,27.05497]
[1778928544741,42.21,77875.2533,1.8,-0.28038,0.0001,27.05497]
[1778928546802,42.21,77873.87,1.8,-0.28052,0.0001,27.06093]
[1778928551867,42.21,77869.4967,1.8,-0.28095,0.0001,27.07962]
[1778928556902,42.21,77869.9833,1.8,-0.2809,0.0001,27.0775]
[1778928560700,42.21,77870.5567,1.8,-0.28085,0.0001,27.07503]
[1778928565965,42.21,77869.7967,1.8,-0.28094,0.0001,27.07901]
[1778928571000,42.21,77869.6233,1.8,-0.28095,0.0001,27.0773]
[1778928576035,42.22,77867.3633,1.8,-0.28119,0.0001,27.08767]
[1778928581070,42.22,77867.8933,1.8,-0.28116,0.0001,27.08608]
[1778928586105,42.22,77865.9367,1.8,-0.28136,0.0001,27.09509]
[1778928591140,42.23,77864.8133,1.8,-0.28149,0.0001,27.1005]
[1778928596178,42.23,77865.94,1.8,-0.28139,0.0001,27.09631]
[1778928600075,42.23,77865.8033,1.8,-0.28141,0.0001,27.09726]
[1778928600240,42.23,77865.8033,1.8,-0.28141,0.0001,27.09726]
[1778928600299,42.23,77865.8033,1.8,-0.28141,0.0001,27.09738]
[1778928601129,42.23,77865.8033,1.8,-0.28141,0.0001,27.09738]
[1778928601809,42.23,77865.8033,1.8,-0.28142,0.0001,27.09762]
[1778928604233,42.24,77854.23,1.8,-0.28258,0.0001,27.14759]
[1778928609268,42.24,77850.6267,1.8,-0.28296,0.0001,27.16384]
[1778928613545,42.24,77848.8833,1.8,-0.28315,0.0001,27.17195]
[1778928619340,42.25,77853.51,1.8,-0.28271,0.0001,27.15334]
[1778928621707,42.25,77853.4233,1.8,-0.28273,0.0001,27.15408]
[1778928621819,42.25,77853.4233,1.8,-0.28273,0.0001,27.15408]
[1778928622361,42.25,77853.4233,1.8,-0.28274,0.0001,27.15427]
[1778928624375,42.25,77863.1667,1.8,-0.28177,0.0001,27.11309]
[1778928629521,42.26,77865.6067,1.8,-0.28155,0.0001,27.10351]
[1778928632499,42.26,77865.7333,1.8,-0.28153,0.0001,27.10013]
[1778928634262,42.26,77865.5167,1.8,-0.28155,0.0001,27.10139]
[1778928637393,42.26,77870.74,1.8,-0.28105,0.0001,27.07962]
[1778928642534,42.27,77875.0833,1.8,-0.28063,0.0001,27.06176]
[1778928647536,42.27,77877.6333,1.8,-0.28039,0.0001,27.05138]
[1778928651398,42.27,77878.3133,1.8,-0.28033,0.0001,27.04882]
[1778928656548,42.28,77881.45,1.8,-0.28004,0.0001,27.0361]
[1778928657671,42.28,77883.99,1.8,-0.27979,0.0001,27.02534]
[1778928657814,42.28,77883.99,1.8,-0.27979,0.0001,27.02534]
[1778928663363,42.28,77885.56,1.8,-0.27965,0.0001,27.01931]
[1778928667727,42.28,77887.52,1.8,-0.27947,0.0001,27.01164]
[1778928667897,42.28,77887.52,1.8,-0.27947,0.0001,27.01164]
[1778928669769,42.29,77886.6,1.8,-0.27956,0.0001,27.01579]
[1778928675567,42.29,77891.6867,1.8,-0.27907,0.0001,26.99417]
[1778928676956,42.29,77895.6567,1.8,-0.27867,0.0001,26.97713]
[1778928679163,42.29,77894.1933,1.8,-0.27882,0.0001,26.98358]
[1778928682688,42.29,77893.9133,1.8,-0.27886,0.0001,26.98506]
[1778928688620,42.29,77881.9467,1.8,-0.28004,0.0001,27.03663]
[1778928688764,42.29,77881.9467,1.8,-0.28004,0.0001,27.03663]
[1778928693996,42.29,77878.4967,1.8,-0.28037,0.0001,27.04825]
[1778928699919,42.29,77880.73,1.8,-0.28015,0.0001,27.03872]
[1778928704954,42.29,77881.26,1.8,-0.2801,0.0001,27.0365]
[1778928705692,42.29,77881.26,1.8,-0.2801,0.0001,27.0365]
[1778928705694,42.29,77881.26,1.8,-0.2801,0.0001,27.0365]
[1778928708982,42.29,77871.7967,1.8,-0.28103,0.0001,27.07697]
[1778928714017,42.29,77872.6033,1.8,-0.28095,0.0001,27.07339]
[1778928715745,42.29,77872.6033,1.8,-0.28095,0.0001,27.07337]
[1778928717602,42.29,77872.6033,1.8,-0.28095,0.0001,27.07335]
[1778928723080,42.29,77877.6,1.8,-0.28045,0.0001,27.0519]
[1778928728075,42.29,77877.8033,1.8,-0.28043,0.0001,27.05102]
[1778928732441,42.29,77879.3967,1.8,-0.28028,0.0001,27.0442]
[1778928738185,42.29,77888.5567,1.8,-0.27937,0.0001,27.00507]
[1778928743220,42.29,77892.7,1.8,-0.27897,0.0001,26.98752]
[1778928748255,42.29,77892.53,1.8,-0.27899,0.0001,26.98856]
[1778928753291,42.29,77891.9133,1.8,-0.27904,0.0001,26.98832]
[1778928758327,42.3,77893.0833,1.8,-0.27893,0.0001,26.98359]
[1778928760765,42.3,77892.65,1.8,-0.27898,0.0001,26.98558]
[1778928761853,42.3,77892.65,1.8,-0.27898,0.0001,26.98564]
[1778928761965,42.3,77892.65,1.8,-0.27898,0.0001,26.98564]
[1778928762114,42.3,77892.65,1.8,-0.27898,0.0001,26.98564]
[1778928762923,42.3,77892.65,1.8,-0.27898,0.0001,26.98569]
[1778928764270,42.3,77892.65,1.8,-0.27898,0.0001,26.98574]
[1778928764306,42.3,77892.65,1.8,-0.27898,0.0001,26.98574]
[1778928764392,42.3,77892.65,1.8,-0.27898,0.0001,26.98574]
[1778928768605,42.3,77898.49,1.8,-0.27841,0.0001,26.96084]
[1778928769197,42.3,77902.8133,1.8,-0.27799,0.0001,26.94227]
[1778928769403,42.3,77902.8133,1.8,-0.27799,0.0001,26.94237]
[1778928772647,42.3,77905.01,1.8,-0.27776,0.0001,26.93251]
[1778928778466,42.29,77905.9367,1.8,-0.27765,0.0001,26.92726]
[1778928783501,42.29,77905.92,1.8,-0.27763,0.0001,26.92643]
[1778928788536,42.28,77902.9,1.8,-0.27791,0.0001,26.93857]
[1778928789790,42.28,77902.88,1.8,-0.27791,0.0001,26.93847]
[1778928789936,42.28,77902.88,1.8,-0.27791,0.0001,26.93847]
[1778928798610,42.27,77901.8267,1.8,-0.27797,0.0001,26.9413]
[1778928803645,42.27,77902.9767,1.8,-0.27784,0.0001,26.9354]
[1778928806125,42.27,77903.4833,1.8,-0.27778,0.0001,26.93285]
[1778928811701,42.26,77899.0533,1.8,-0.27818,0.0001,26.94768]
[1778928815788,42.26,77899.6833,1.8,-0.2781,0.0001,26.94419]
[1778928815959,42.26,77899.6833,1.8,-0.2781,0.0001,26.94419]
[1778928816062,42.26,77899.6833,1.8,-0.2781,0.0001,26.944]
[1778928817709,42.26,77879.84,1.8,-0.28006,0.0001,27.0294]
[1778928822636,42.25,77877.95,1.8,-0.28023,0.0001,27.03692]
[1778928822782,42.25,77877.9333,1.8,-0.28023,0.0001,27.03685]
[1778928823965,42.25,77877.6,1.8,-0.28026,0.0001,27.03813]
[1778928830217,42.25,77876.96,1.8,-0.28031,0.0001,27.04026]
[1778928833964,42.24,77877.6233,1.8,-0.28021,0.0001,27.03578]
[1778928839732,42.23,77874.09,1.8,-0.28053,0.0001,27.04953]
[1778928843988,42.23,77872.0933,1.8,-0.28071,0.0001,27.05711]
[1778928844133,42.23,77872.0933,1.8,-0.28071,0.0001,27.05711]
[1778928850742,42.22,77869.6467,1.8,-0.28092,0.0001,27.06586]
[1778928855747,42.21,77870.0567,1.8,-0.28085,0.0001,27.06284]
[1778928861046,42.21,77871.8333,1.8,-0.28064,0.0001,27.05375]
[1778928867088,42.2,77872.0367,1.8,-0.28059,0.0001,27.05145]
[1778928871517,42.2,77872.08,1.8,-0.28057,0.0001,27.05056]
[1778928871661,42.2,77872.08,1.8,-0.28057,0.0001,27.05056]
[1778928877770,42.19,77871.76,1.8,-0.28055,0.0001,27.04714]
[1778928880796,42.18,77871.7067,1.8,-0.28054,0.0001,27.04668]
[1778928887231,42.18,77871.72,1.8,-0.28051,0.0001,27.04502]
[1778928892266,42.17,77871.61,1.8,-0.28049,0.0001,27.04436]
[1778928896220,42.17,77872.07,1.8,-0.28044,0.0001,27.04216]
[1778928898761,42.17,77872.1267,1.8,-0.28042,0.0001,27.04103]
[1778928898908,42.16,77871.9533,1.8,-0.28043,0.0001,27.04155]
[1778928902926,42.16,77870.1967,1.8,-0.28058,0.0001,27.0482]
[1778928908802,42.15,77869.74,1.8,-0.2806,0.0001,27.0488]
[1778928914420,42.15,77871.02,1.8,-0.28045,0.0001,27.04197]
[1778928917236,42.14,77871.6833,1.8,-0.28037,0.0001,27.03869]
[1778928917673,42.14,77871.6833,1.8,-0.28037,0.0001,27.03869]
[1778928917769,42.14,77871.6833,1.8,-0.28037,0.0001,27.03848]
[1778928919455,42.14,77884.09,1.8,-0.27912,0.0001,26.9846]
[1778928920462,42.14,77893.53,1.8,-0.27818,0.0001,26.94356]
[1778928922547,42.14,77894.5533,1.8,-0.27808,0.0001,26.93895]
[1778928927172,42.14,77897.9333,1.8,-0.27773,0.0001,26.92352]
[1778928927524,42.14,77897.9333,1.8,-0.27773,0.0001,26.92352]
[1778928927670,42.14,77897.9333,1.8,-0.27773,0.0001,26.92352]
[1778928933561,42.13,77900.4933,1.8,-0.27744,0.0001,26.90822]
[1778928938596,42.13,77901.4433,1.8,-0.27733,0.0001,26.90343]
[1778928939089,42.13,77901.4433,1.8,-0.27733,0.0001,26.90343]
[1778928939234,42.13,77901.4433,1.8,-0.27733,0.0001,26.90343]
[1778928947439,42.12,77901.4167,1.8,-0.27731,0.0001,26.90252]
[1778928952209,42.12,77898.5533,1.8,-0.27758,0.0001,26.91433]
[1778928952352,42.12,77898.5533,1.8,-0.27758,0.0001,26.91433]
[1778928957733,42.12,77900.0433,1.8,-0.27742,0.0001,26.90705]
[1778928962768,42.11,77899.4767,1.8,-0.27746,0.0001,26.90885]
[1778928967803,42.11,77903.3933,1.8,-0.27706,0.0001,26.89124]
[1778928970048,42.11,77903.2367,1.8,-0.27707,0.0001,26.8917]
[1778928970194,42.11,77903.2367,1.8,-0.27707,0.0001,26.8917]
[1778928975407,42.11,77902.01,1.8,-0.27718,0.0001,26.89646]
[1778928980873,42.1,77906.1767,1.8,-0.27675,0.0001,26.87774]
[1778928985828,42.1,77906.92,1.8,-0.27667,0.0001,26.87421]
[1778928985971,42.1,77907.5567,1.8,-0.27661,0.0001,26.87125]
[1778928991884,42.1,77907.4533,1.8,-0.27659,0.0001,26.86796]
[1778928996889,42.1,77912.65,1.8,-0.27607,0.0001,26.84488]
[1778929002895,42.1,77914.1667,1.8,-0.27591,0.0001,26.83787]
[1778929004030,42.09,77914.3233,1.8,-0.27589,0.0001,26.83712]
[1778929004176,42.09,77914.3233,1.8,-0.27589,0.0001,26.83712]
[1778929012905,42.09,77918.45,1.8,-0.27548,0.0001,26.81861]
[1778929017930,42.09,77920.49,1.8,-0.27527,0.0001,26.8095]
[1778929019198,42.09,77920.49,1.8,-0.27527,0.0001,26.80949]
[1778929019841,42.09,77920.49,1.8,-0.27527,0.0001,26.80949]
[1778929019991,42.09,77923.57,1.8,-0.27497,0.0001,26.79594]
[1778929024558,42.09,77923.6967,1.8,-0.27495,0.0001,26.79533]
[1778929030237,42.09,77922.5567,1.8,-0.27506,0.0001,26.80021]
[1778929032841,42.09,77922.39,1.8,-0.27508,0.0001,26.80093]
[1778929035275,42.09,77927.5533,1.8,-0.27457,0.0001,26.77823]
[1778929035768,42.09,77927.5533,1.8,-0.27457,0.0001,26.77823]
[1778929035869,42.09,77927.5533,1.8,-0.27457,0.0001,26.77824]
[1778929041139,42.09,77928.4767,1.8,-0.27446,0.0001,26.77314]
[1778929043331,42.08,77926.16,1.8,-0.27468,0.0001,26.78291]
[1778929043342,42.08,77926.16,1.8,-0.27467,0.0001,26.78268]
[1778929046349,42.08,77915.4467,1.8,-0.27573,0.0001,26.82961]
[1778929051384,42.08,77913.2867,1.8,-0.27592,0.0001,26.8356]
[1778929053765,42.08,77912.7767,1.8,-0.27597,0.0001,26.83778]
[1778929056799,42.08,77912.85,1.8,-0.27596,0.0001,26.83725]
[1778929056942,42.08,77912.85,1.8,-0.27596,0.0001,26.83725]
[1778929056948,42.08,77901.55,1.8,-0.27707,0.0001,26.88655]
[1778929061952,42.08,77901.05,1.8,-0.27711,0.0001,26.8882]
[1778929065914,42.08,77901.4267,1.8,-0.27707,0.0001,26.88625]
[1778929066059,42.07,77900.9467,1.8,-0.27711,0.0001,26.88824]
[1778929071525,42.07,77899.96,1.8,-0.2772,0.0001,26.89189]
[1778929075307,42.07,77899.19,1.8,-0.27727,0.0001,26.89492]
[1778929080588,42.07,77897.05,1.8,-0.27746,0.0001,26.90355]
[1778929085172,42.06,77896.3467,1.8,-0.27752,0.0001,26.90611]
[1778929085318,42.06,77896.3467,1.8,-0.27752,0.0001,26.90611]
[1778929090658,42.06,77888.0367,1.8,-0.27833,0.0001,26.94133]
[1778929091692,42.06,77888.0367,1.8,-0.27833,0.0001,26.94133]
[1778929091890,42.06,77888.0367,1.8,-0.27833,0.0001,26.94133]
[1778929092719,42.06,77888.0367,1.8,-0.27833,0.0001,26.94117]
[1778929092848,42.06,77888.0367,1.8,-0.27833,0.0001,26.94117]
[1778929096589,42.06,77883.7433,1.8,-0.27874,0.0001,26.95916]
[1778929096731,42.06,77883.7433,1.8,-0.27874,0.0001,26.95916]
[1778929103755,42.05,77883.2333,1.8,-0.27876,0.0001,26.96]
[1778929108790,42.05,77883.2667,1.8,-0.27874,0.0001,26.95901]
[1778929113827,42.04,77884.5667,1.8,-0.27858,0.0001,26.94938]
[1778929115327,42.04,77884.3933,1.8,-0.27859,0.0001,26.94998]
[1778929115469,42.04,77884.3933,1.8,-0.27859,0.0001,26.94998]
[1778929120510,42.04,77885.4867,1.8,-0.27847,0.0001,26.94445]
[1778929120654,42.04,77885.4867,1.8,-0.27847,0.0001,26.94445]
[1778929125928,42.03,77887.62,1.8,-0.27824,0.0001,26.93446]
[1778929131951,42.03,77891.9267,1.8,-0.27779,0.0001,26.91484]
[1778929132532,42.03,77891.9267,1.8,-0.27779,0.0001,26.91484]
[1778929137993,42.03,77894.9833,1.8,-0.27747,0.0001,26.90084]
[1778929140228,42.02,77895.8633,1.8,-0.27738,0.0001,26.8968]
[1778929140373,42.02,77895.8633,1.8,-0.27738,0.0001,26.8968]
[1778929149050,42.02,77896.4167,1.8,-0.27731,0.0001,26.89345]
[1778929152427,42.02,77897.6867,1.8,-0.27718,0.0001,26.88762]
[1778929152571,42.02,77897.6867,1.8,-0.27718,0.0001,26.88762]
[1778929159060,42.02,77898.7233,1.8,-0.27706,0.0001,26.88245]
[1778929164065,42.01,77894.4033,1.8,-0.27748,0.0001,26.90082]
[1778929169070,42.01,77897.0167,1.8,-0.27721,0.0001,26.88891]
[1778929169891,42.01,77897.0167,1.8,-0.27721,0.0001,26.88891]
[1778929170034,42.01,77897.0167,1.8,-0.27721,0.0001,26.88891]
[1778929179080,42.01,77901.9667,1.8,-0.27668,0.0001,26.86325]
[1778929182241,42.01,77904.62,1.8,-0.27641,0.0001,26.85145]
[1778929182386,42.01,77904.62,1.8,-0.27641,0.0001,26.85145]
[1778929189363,42.0,77908.2867,1.8,-0.27604,0.0001,26.83498]
[1778929194398,42.0,77907.07,1.8,-0.27616,0.0001,26.8401]
[1778929198720,42.0,77905.8167,1.8,-0.27628,0.0001,26.84545]
[1778929198862,42.0,77905.8167,1.8,-0.27628,0.0001,26.84545]
[1778929201613,42.0,77905.7933,1.8,-0.27628,0.0001,26.84539]
[1778929204147,42.0,77914.9467,1.8,-0.27537,0.0001,26.80513]
[1778929206066,42.0,77914.9467,1.8,-0.27537,0.0001,26.80516]
[1778929206113,42.0,77927.02,1.8,-0.27418,0.0001,26.75198]
[1778929206148,42.0,77927.02,1.8,-0.27418,0.0001,26.75198]
[1778929206166,42.0,77927.02,1.8,-0.27418,0.0001,26.75198]
[1778929206251,42.0,77927.02,1.8,-0.27418,0.0001,26.75198]
[1778929206297,42.0,77927.02,1.8,-0.27418,0.0001,26.75198]
[1778929206375,42.0,77927.02,1.8,-0.27418,0.0001,26.75198]
[1778929206480,42.0,77927.02,1.8,-0.27418,0.0001,26.75198]
[1778929206515,42.0,77927.02,1.8,-0.27418,0.0001,26.75198]
[1778929206537,42.0,77927.02,1.8,-0.27418,0.0001,26.75198]
[1778929206558,42.0,77927.02,1.8,-0.27418,0.0001,26.75198]
[1778929206617,42.0,77927.02,1.8,-0.27418,0.0001,26.75198]
[1778929206713,42.0,77927.02,1.8,-0.27418,0.0001,26.75204]
[1778929207496,42.0,77927.02,1.8,-0.27418,0.0001,26.75204]
[1778929208134,42.0,77927.02,1.8,-0.27417,0.0001,26.75164]
[1778929208536,42.0,77927.02,1.8,-0.27417,0.0001,26.75164]
[1778929209299,42.0,77927.02,1.8,-0.27416,0.0001,26.75127]
[1778929210117,42.0,77954.2433,1.8,-0.27147,0.0001,26.63003]
[1778929211518,41.99,77963.9867,1.8,-0.2705,0.0001,26.58565]
[1778929216441,41.99,77968.4567,1.8,-0.27003,0.0001,26.564]
[1778929216451,41.99,77968.4567,1.8,-0.27003,0.0001,26.564]
[1778929216594,41.99,77968.4567,1.8,-0.27003,0.0001,26.564]
[1778929216597,41.98,77968.4567,1.8,-0.27002,0.0001,26.56362]
[1778929217242,41.98,77968.4567,1.8,-0.27002,0.0001,26.56362]
[1778929218568,41.98,77968.4567,1.8,-0.27002,0.0001,26.56358]
[1778929218722,41.98,77968.4567,1.8,-0.27002,0.0001,26.56358]
[1778929219574,41.98,77978.2567,1.8,-0.26905,0.0001,26.5191]
[1778929221032,41.98,77978.2567,1.8,-0.26905,0.0001,26.5191]
[1778929223122,41.98,77978.2567,1.8,-0.26905,0.0001,26.51888]
[1778929225337,41.98,77985.0933,1.8,-0.26838,0.0001,26.4883]
[1778929226570,41.98,77985.0933,1.8,-0.26839,0.0001,26.48853]
[1778929226611,41.98,77985.0933,1.8,-0.26839,0.0001,26.48853]
[1778929231659,41.99,77993.2333,1.8,-0.2676,0.0001,26.44965]
[1778929234608,41.99,77994.3033,1.8,-0.2675,0.0001,26.44536]
[1778929234625,41.99,77994.3033,1.8,-0.2675,0.0001,26.44536]
[1778929234777,41.99,77994.3033,1.8,-0.2675,0.0001,26.44536]
[1778929234878,41.99,77994.3033,1.8,-0.2675,0.0001,26.44541]
[1778929236694,41.99,78007.8067,1.8,-0.26618,0.0001,26.38376]
[1778929237476,41.99,78007.8067,1.8,-0.26618,0.0001,26.38376]
[1778929239281,41.99,78009.7833,1.8,-0.26598,0.0001,26.37431]
[1778929240186,41.99,78009.7833,1.8,-0.26597,0.0001,26.37407]
[1778929240329,41.99,78009.7833,1.8,-0.26597,0.0001,26.37407]
[1778929245329,41.98,78013.79,1.8,-0.26556,0.0001,26.35478]
[1778929245835,41.98,78013.79,1.8,-0.26556,0.0001,26.35478]
[1778929245849,41.98,78013.79,1.8,-0.26556,0.0001,26.35478]
[1778929247995,41.98,78022.0233,1.8,-0.26476,0.0001,26.31694]
[1778929248778,41.97,78033.69,1.8,-0.2636,0.0001,26.26234]
[1778929249284,41.97,78033.69,1.8,-0.2636,0.0001,26.26234]
[1778929251110,41.97,78033.69,1.8,-0.2636,0.0001,26.2622]
[1778929256896,41.97,78029.8833,1.8,-0.26395,0.0001,26.2787]
[1778929259063,41.97,78030.99,1.8,-0.26384,0.0001,26.2735]
[1778929260516,41.97,78024.5433,1.8,-0.26446,0.0001,26.3027]
[1778929260675,41.97,78024.5433,1.8,-0.26446,0.0001,26.3027]
[1778929260705,41.97,78024.5433,1.8,-0.26446,0.0001,26.3027]
[1778929260866,41.97,78024.5433,1.8,-0.26446,0.0001,26.3027]
[1778929263010,41.97,78022.4833,1.8,-0.26465,0.0001,26.31177]
[1778929264951,41.96,78009.2867,1.8,-0.26592,0.0001,26.37131]
[1778929266302,41.96,78008.5033,1.8,-0.26599,0.0001,26.37468]
[1778929266451,41.96,78008.5033,1.8,-0.26599,0.0001,26.37468]
[1778929269621,41.96,78009.5667,1.8,-0.26588,0.0001,26.36922]
[1778929272322,41.96,78006.4867,1.8,-0.26617,0.0001,26.38255]
[1778929272469,41.96,78006.4867,1.8,-0.26617,0.0001,26.38255]
[1778929273047,41.96,78006.4867,1.8,-0.26617,0.0001,26.38255]
[1778929273139,41.96,78006.4867,1.8,-0.26616,0.0001,26.38232]
[1778929277036,41.95,77995.8667,1.8,-0.26718,0.0001,26.42966]
[1778929282071,41.95,77986.31,1.8,-0.26809,0.0001,26.47167]
[1778929286930,41.94,77987.8833,1.8,-0.26791,0.0001,26.46357]
[1778929287074,41.94,77987.8833,1.8,-0.26791,0.0001,26.46357]
[1778929287689,41.94,77987.8833,1.8,-0.26791,0.0001,26.46333]
[1778929291856,41.93,77994.0533,1.8,-0.26724,0.0001,26.42958]
[1778929292002,41.93,77994.0533,1.8,-0.26724,0.0001,26.42958]
[1778929298183,41.9,78006.2033,1.8,-0.26591,0.0001,26.36721]
[1778929303210,41.89,77997.2433,1.8,-0.26677,0.0001,26.40711]
[1778929308215,41.89,77987.98,1.8,-0.26765,0.0001,26.44817]
[1778929313220,41.88,77988.0067,1.8,-0.26763,0.0001,26.44692]
[1778929314279,41.88,77987.86,1.8,-0.26764,0.0001,26.44736]
[1778929314424,41.88,77987.86,1.8,-0.26764,0.0001,26.44736]
[1778929318758,41.88,77987.43,1.8,-0.26766,0.0001,26.44864]
[1778929318903,41.88,77987.43,1.8,-0.26766,0.0001,26.44864]
[1778929324231,41.87,77999.7,1.8,-0.26644,0.0001,26.39145]
[1778929329236,41.87,78005.4533,1.8,-0.26586,0.0001,26.36454]
[1778929333052,41.87,78006.0467,1.8,-0.26579,0.0001,26.3614]
[1778929333153,41.87,78006.0467,1.8,-0.26579,0.0001,26.36128]
[1778929335629,41.87,78008.74,1.8,-0.26552,0.0001,26.34864]
[1778929336196,41.87,78008.74,1.8,-0.26552,0.0001,26.34864]
[1778929336340,41.87,78008.4367,1.8,-0.26555,0.0001,26.34985]
[1778929337744,41.87,78009.9233,1.8,-0.2654,0.0001,26.34289]
[1778929340247,41.85,78020.1667,1.8,-0.26435,0.0001,26.29329]
[1778929344756,41.84,78023.4167,1.8,-0.26396,0.0001,26.27458]
[1778929344782,41.84,78023.4167,1.8,-0.26396,0.0001,26.27458]
[1778929345569,41.83,78023.4167,1.8,-0.26394,0.0001,26.27371]
[1778929347808,41.83,78017.7767,1.8,-0.26449,0.0001,26.29934]
[1778929348657,41.83,78017.7767,1.8,-0.26448,0.0001,26.29918]
[1778929348802,41.83,78017.7767,1.8,-0.26448,0.0001,26.29918]
[1778929350547,41.83,78006.4967,1.8,-0.26557,0.0001,26.35033]
[1778929355582,41.83,78000.7367,1.8,-0.2661,0.0001,26.37249]
[1778929360617,41.82,77999.8133,1.8,-0.26617,0.0001,26.37574]
[1778929364661,41.82,77999.5567,1.8,-0.26618,0.0001,26.37634]
[1778929364813,41.82,77999.5567,1.8,-0.26618,0.0001,26.37634]
[1778929370688,41.81,77992.7,1.8,-0.26682,0.0001,26.40619]
[1778929373516,41.81,77992.7267,1.8,-0.26681,0.0001,26.40563]
[1778929373661,41.81,77992.7267,1.8,-0.26681,0.0001,26.40563]
[1778929379286,41.81,77994.2167,1.8,-0.26665,0.0001,26.39776]
[1778929383401,41.8,77989.7067,1.8,-0.26707,0.0001,26.41719]
[1778929388637,41.8,77991.2133,1.8,-0.2669,0.0001,26.40921]
[1778929388782,41.8,77991.2133,1.8,-0.2669,0.0001,26.40921]
[1778929394304,41.79,77998.4533,1.8,-0.26616,0.0001,26.37499]
[1778929397623,41.79,77998.2533,1.8,-0.26617,0.0001,26.37535]
[1778929398713,41.79,77998.2533,1.8,-0.26617,0.0001,26.37517]
[1778929398857,41.79,77998.2533,1.8,-0.26617,0.0001,26.37517]
[1778929405869,41.78,78004.3267,1.8,-0.26555,0.0001,26.34631]
[1778929411208,41.78,78007.6833,1.8,-0.26521,0.0001,26.33022]
[1778929412617,41.78,78007.7067,1.8,-0.26519,0.0001,26.3266]
[1778929414381,41.78,78001.77,1.8,-0.26576,0.0001,26.35346]
[1778929414523,41.78,78001.77,1.8,-0.26576,0.0001,26.35346]
[1778929423052,41.77,78000.5233,1.8,-0.26585,0.0001,26.35769]
[1778929426602,41.77,78000.2733,1.8,-0.26587,0.0001,26.35834]
[1778929426750,41.77,78000.2733,1.8,-0.26587,0.0001,26.35834]
[1778929432922,41.77,77999.28,1.8,-0.26594,0.0001,26.36189]
[1778929433077,41.77,77999.28,1.8,-0.26594,0.0001,26.36189]
[1778929438161,41.76,77999.66,1.8,-0.26589,0.0001,26.35916]
[1778929440568,41.76,78000.39,1.8,-0.26581,0.0001,26.3555]
[1778929440725,41.76,78000.39,1.8,-0.26581,0.0001,26.3555]
[1778929445850,41.76,78001.13,1.8,-0.26572,0.0001,26.35132]
[1778929448784,41.75,78000.4533,1.8,-0.26578,0.0001,26.35394]
[1778929450734,41.75,78000.4533,1.8,-0.26577,0.0001,26.35379]
[1778929451099,41.75,78000.4533,1.8,-0.26577,0.0001,26.35379]
[1778929453257,41.75,78000.8667,1.8,-0.26572,0.0001,26.35144]
[1778929453403,41.75,78000.8667,1.8,-0.26572,0.0001,26.35129]
[1778929456635,41.75,78003.01,1.8,-0.2655,0.0001,26.34103]
[1778929458730,41.75,78002.16,1.8,-0.26558,0.0001,26.34464]
[1778929463194,41.74,78001.9133,1.8,-0.26559,0.0001,26.34518]
[1778929468285,41.74,78001.1633,1.8,-0.26565,0.0001,26.34787]
[1778929468433,41.74,78001.1633,1.8,-0.26565,0.0001,26.34772]
[1778929474061,41.74,78000.57,1.8,-0.26567,0.0001,26.34645]
[1778929474204,41.74,78000.57,1.8,-0.26567,0.0001,26.34645]
[1778929480391,41.73,78000.2733,1.8,-0.26568,0.0001,26.3468]
[1778929481078,41.73,78000.2733,1.8,-0.26568,0.0001,26.3468]
[1778929484725,41.73,78000.3367,1.8,-0.26567,0.0001,26.34593]
[1778929490400,41.73,78000.7633,1.8,-0.26561,0.0001,26.34312]
[1778929491117,41.73,78000.7633,1.8,-0.26561,0.0001,26.34312]
[1778929495606,41.72,78002.1767,1.8,-0.26546,0.0001,26.33596]
[1778929495753,41.72,78002.1767,1.8,-0.26546,0.0001,26.33596]
[1778929497642,41.72,78002.2567,1.8,-0.26544,0.0001,26.33533]
[1778929500426,41.72,78008.35,1.8,-0.26484,0.0001,26.30699]
[1778929500570,41.72,78008.35,1.8,-0.26484,0.0001,26.30699]
[1778929508418,41.72,78002.9933,1.8,-0.26534,0.0001,26.33059]
[1778929513692,41.71,78002.5367,1.8,-0.26537,0.0001,26.33192]
[1778929518322,41.71,77997.11,1.8,-0.26589,0.0001,26.35634]
[1778929518468,41.71,77997.11,1.8,-0.26589,0.0001,26.35619]
[1778929519028,41.71,77997.11,1.8,-0.26589,0.0001,26.35619]
[1778929524226,41.71,77994.86,1.8,-0.2661,0.0001,26.36569]
[1778929527848,41.7,77995.78,1.8,-0.26599,0.0001,26.36085]
[1778929530894,41.7,77995.7,1.8,-0.26596,0.0001,26.35937]
[1778929531119,41.7,77995.7,1.8,-0.26596,0.0001,26.35937]
[1778929538868,41.64,77994.8633,1.8,-0.26578,0.0001,26.34722]
[1778929543851,41.62,77994.44,1.8,-0.26572,0.0001,26.34412]
[1778929548938,41.61,77993.17,1.8,-0.26581,0.0001,26.34814]
[1778929553973,41.6,77992.5933,1.8,-0.26583,0.0001,26.34904]
[1778929559008,41.6,77992.5667,1.8,-0.26582,0.0001,26.34855]
[1778929561039,41.6,77991.1667,1.8,-0.26595,0.0001,26.35485]
[1778929561159,41.6,77991.1667,1.8,-0.26595,0.0001,26.35485]
[1778929562394,41.6,77991.1667,1.8,-0.26595,0.0001,26.35473]
[1778929562538,41.6,77991.1667,1.8,-0.26595,0.0001,26.3546]
[1778929568071,41.6,77990.7567,1.8,-0.26597,0.0001,26.35572]
[1778929572097,41.59,77990.9067,1.8,-0.26595,0.0001,26.35465]
[1778929572287,41.59,77990.9067,1.8,-0.26595,0.0001,26.35465]
[1778929572471,41.59,77990.9067,1.8,-0.26595,0.0001,26.35465]
[1778929574461,41.59,77991.34,1.8,-0.2659,0.0001,26.35241]
[1778929574494,41.59,77975.41,1.8,-0.26743,0.0001,26.42346]
[1778929574793,41.59,77975.41,1.8,-0.26743,0.0001,26.42346]
[1778929580156,41.54,77980.83,1.8,-0.26669,0.0001,26.38843]
[1778929580667,41.54,77980.83,1.8,-0.26669,0.0001,26.38843]
[1778929586506,41.51,77977.43,1.8,-0.2669,0.0001,26.39757]
[1778929592241,41.5,77976.38,1.8,-0.26694,0.0001,26.39685]
[1778929594059,41.5,77976.12,1.8,-0.26696,0.0001,26.3979]
[1778929594203,41.5,77976.12,1.8,-0.26696,0.0001,26.3979]
[1778929602311,41.5,77976.3033,1.8,-0.26692,0.0001,26.39573]
[1778929604023,41.5,77977.46,1.8,-0.2668,0.0001,26.39028]
[1778929609360,41.49,77974.0867,1.8,-0.26711,0.0001,26.40486]
[1778929609593,41.49,77974.0867,1.8,-0.26711,0.0001,26.40486]
[1778929615402,41.47,77972.59,1.8,-0.26718,0.0001,26.40788]
[1778929620437,41.45,77968.4767,1.8,-0.26749,0.0001,26.42146]
[1778929621936,41.45,77968.8333,1.8,-0.26745,0.0001,26.41966]
[1778929622081,41.45,77968.8333,1.8,-0.26745,0.0001,26.41966]
[1778929629150,41.43,77964.96,1.8,-0.26771,0.0001,26.43163]
[1778929635545,41.38,77957.76,1.8,-0.26823,0.0001,26.45484]
[1778929640560,41.37,77965.1667,1.8,-0.26745,0.0001,26.41837]
[1778929640808,41.37,77965.1667,1.8,-0.26745,0.0001,26.41837]
[1778929641142,41.37,77965.1667,1.8,-0.26745,0.0001,26.41837]
[1778929641262,41.37,77965.1667,1.8,-0.26745,0.0001,26.41837]
[1778929642562,41.37,77978.3233,1.8,-0.26614,0.0001,26.35753]
[1778929642740,41.37,77978.3233,1.8,-0.26614,0.0001,26.35753]
[1778929643742,41.37,77982.7067,1.8,-0.26571,0.0001,26.33722]
[1778929644622,41.37,77982.9,1.8,-0.26568,0.0001,26.33626]
[1778929645136,41.37,77982.9,1.8,-0.26568,0.0001,26.33626]
[1778929646141,41.37,77982.9,1.8,-0.26568,0.0001,26.33621]
[1778929646287,41.37,77982.9,1.8,-0.26568,0.0001,26.33621]
[1778929647493,41.37,77982.9,1.8,-0.26568,0.0001,26.3362]
[1778929648568,41.37,77996.58,1.8,-0.26433,0.0001,26.2728]
[1778929649646,41.37,77997.4567,1.8,-0.26425,0.0001,26.26874]
[1778929650570,41.37,77997.7,1.8,-0.26422,0.0001,26.2675]
[1778929651931,41.37,77997.0567,1.8,-0.26427,0.0001,26.26715]
[1778929657577,41.37,78007.6733,1.8,-0.26321,0.0001,26.21719]
[1778929660934,41.37,78008.7367,1.8,-0.2631,0.0001,26.21208]
[1778929664352,41.37,78004.6167,1.8,-0.26351,0.0001,26.23112]
[1778929669590,41.36,78000.0867,1.8,-0.26394,0.0001,26.25179]
[1778929670904,41.36,77999.5467,1.8,-0.26399,0.0001,26.2542]
[1778929672807,41.36,77996.4767,1.8,-0.26429,0.0001,26.26827]
[1778929673594,41.36,77996.8867,1.8,-0.26425,0.0001,26.26626]
[1778929673814,41.36,77996.8867,1.8,-0.26425,0.0001,26.26626]
[1778929673915,41.36,77996.8867,1.8,-0.26425,0.0001,26.26627]
[1778929675827,41.36,77996.15,1.8,-0.26432,0.0001,26.26958]
[1778929675932,41.36,77996.15,1.8,-0.26432,0.0001,26.26947]
[1778929677319,41.36,77996.15,1.8,-0.26432,0.0001,26.26947]
[1778929677464,41.36,77996.15,1.8,-0.26432,0.0001,26.26947]
[1778929683262,41.36,77996.51,1.8,-0.26428,0.0001,26.2678]
[1778929683607,41.36,77996.51,1.8,-0.26428,0.0001,26.26781]
[1778929685898,41.36,77999.2833,1.8,-0.26401,0.0001,26.25496]
[1778929685999,41.36,77999.2833,1.8,-0.26401,0.0001,26.25499]
[1778929690324,41.36,78000.3167,1.8,-0.2639,0.0001,26.24991]
[1778929690965,41.36,78000.3167,1.8,-0.2639,0.0001,26.24983]
[1778929691037,41.36,78000.3167,1.8,-0.2639,0.0001,26.24983]
[1778929694036,41.36,78004.0333,1.8,-0.26353,0.0001,26.23231]
[1778929695857,41.36,78006.1467,1.8,-0.26332,0.0001,26.22234]
[1778929701002,41.35,78011.59,1.8,-0.26277,0.0001,26.1959]
[1778929706037,41.35,78011.6533,1.8,-0.26274,0.0001,26.19466]
[1778929711072,41.35,78009.5967,1.8,-0.26291,0.0001,26.20005]
[1778929713846,41.34,78008.78,1.8,-0.26298,0.0001,26.20346]
[1778929714901,41.34,78008.78,1.8,-0.26298,0.0001,26.20324]
[1778929720642,41.34,78004.1433,1.8,-0.26343,0.0001,26.22452]
[1778929724851,41.34,78004.1433,1.8,-0.26342,0.0001,26.22428]
[1778929725492,41.34,78004.1433,1.8,-0.26342,0.0001,26.22428]
[1778929725527,41.34,78004.1433,1.8,-0.26342,0.0001,26.22421]
[1778929725668,41.34,78004.1433,1.8,-0.26342,0.0001,26.22421]
[1778929725989,41.34,78004.1433,1.8,-0.26342,0.0001,26.22421]
[1778929726179,41.34,78004.1433,1.8,-0.26342,0.0001,26.22414]
[1778929731214,41.34,77999.18,1.8,-0.2639,0.0001,26.24684]
[1778929736249,41.34,77995.8767,1.8,-0.26421,0.0001,26.26171]
[1778929741284,41.33,77993.2633,1.8,-0.26446,0.0001,26.27331]
[1778929746319,41.33,77994.1233,1.8,-0.26436,0.0001,26.26878]
[1778929749440,41.33,77994.37,1.8,-0.26434,0.0001,26.26742]
[1778929749588,41.33,77994.37,1.8,-0.26434,0.0001,26.26742]
[1778929756390,41.33,77991.2033,1.8,-0.26463,0.0001,26.28122]
[1778929758830,41.33,77991.1567,1.8,-0.26463,0.0001,26.2812]
[1778929759179,41.33,77991.1567,1.8,-0.26463,0.0001,26.2812]
[1778929765869,41.32,77994.9967,1.8,-0.26424,0.0001,26.26265]
[1778929766204,41.32,77994.9967,1.8,-0.26424,0.0001,26.26265]
[1778929769351,41.32,77998.3267,1.8,-0.26391,0.0001,26.24691]
[1778929774516,41.32,78000.57,1.8,-0.26366,0.0001,26.23281]
[1778929776943,41.32,77999.9567,1.8,-0.26372,0.0001,26.23553]
[1778929777086,41.32,77999.9567,1.8,-0.26372,0.0001,26.23553]
[1778929784586,41.32,77992.7733,1.8,-0.26441,0.0001,26.26824]
[1778929787870,41.31,77992.48,1.8,-0.26443,0.0001,26.26929]
[1778929794044,41.31,77991.69,1.8,-0.26449,0.0001,26.27201]
[1778929799691,41.31,77990.73,1.8,-0.26457,0.0001,26.27575]
[1778929802284,41.31,77990.3167,1.8,-0.26461,0.0001,26.27746]
[1778929804143,41.31,77990.4833,1.8,-0.26459,0.0001,26.27636]
[1778929804281,41.31,77990.4833,1.8,-0.26459,0.0001,26.27636]
[1778929804434,41.31,77990.4833,1.8,-0.26459,0.0001,26.27636]
[1778929804795,41.3,77990.4833,1.8,-0.26458,0.0001,26.27615]
[1778929810739,41.3,77992.52,1.8,-0.26436,0.0001,26.26548]
[1778929812573,41.3,77992.5033,1.8,-0.26435,0.0001,26.26536]
[1778929817746,41.29,77991.2933,1.8,-0.26445,0.0001,26.26978]
[1778929822751,41.29,77991.3433,1.8,-0.26443,0.0001,26.26854]
[1778929823780,41.29,77991.5067,1.8,-0.26441,0.0001,26.26758]
[1778929824404,41.29,77991.5067,1.8,-0.26441,0.0001,26.26758]
[1778929827014,41.29,77991.46,1.8,-0.2644,0.0001,26.2672]
[1778929832761,41.28,77990.9833,1.8,-0.26442,0.0001,26.26559]
[1778929837278,41.28,77992.2067,1.8,-0.26429,0.0001,26.25961]
[1778929841390,41.28,77992.1433,1.8,-0.26429,0.0001,26.25963]
[1778929841490,41.28,77992.1433,1.8,-0.26429,0.0001,26.25956]
[1778929844234,41.28,77992.3333,1.8,-0.26427,0.0001,26.25875]
[1778929850779,41.28,77993.0767,1.8,-0.2642,0.0001,26.25555]
[1778929851678,41.28,77993.0767,1.8,-0.2642,0.0001,26.25555]
[1778929851779,41.28,77993.0767,1.8,-0.2642,0.0001,26.25559]
[1778929858105,41.28,77992.3033,1.8,-0.26427,0.0001,26.25883]
[1778929863185,41.28,77992.07,1.8,-0.26429,0.0001,26.25971]
[1778929864034,41.28,77992.07,1.8,-0.26429,0.0001,26.25966]
[1778929869183,41.28,77998.0533,1.8,-0.2637,0.0001,26.2315]
[1778929874218,41.28,77994.7667,1.8,-0.26402,0.0001,26.24664]
[1778929875475,41.28,77994.7667,1.8,-0.26402,0.0001,26.24664]
[1778929875583,41.28,77994.7667,1.8,-0.26402,0.0001,26.24664]
[1778929875658,41.28,77994.7667,1.8,-0.26402,0.0001,26.24659]
[1778929881267,41.28,77988.69,1.8,-0.26462,0.0001,26.27505]
[1778929886302,41.28,77987.5633,1.8,-0.26473,0.0001,26.28037]
[1778929888639,41.28,77987.2867,1.8,-0.26476,0.0001,26.28166]
[1778929888782,41.28,77987.2867,1.8,-0.26476,0.0001,26.28166]
[1778929896372,41.28,77987.8967,1.8,-0.26468,0.0001,26.27571]
[1778929901407,41.28,77987.0967,1.8,-0.26476,0.0001,26.27949]
[1778929906442,41.28,77986.49,1.8,-0.26482,0.0001,26.28236]
[1778929911477,41.28,77985.79,1.8,-0.26489,0.0001,26.28564]
[1778929914926,41.28,77985.9,1.8,-0.26488,0.0001,26.28515]
[1778929915505,41.28,77985.9,1.8,-0.26488,0.0001,26.28505]
[1778929920541,41.28,77987.9967,1.8,-0.26467,0.0001,26.27486]
[1778929921101,41.28,77987.9967,1.8,-0.26467,0.0001,26.27486]
[1778929921103,41.28,77987.9967,1.8,-0.26467,0.0001,26.27486]
[1778929921548,41.28,77987.9967,1.8,-0.26466,0.0001,26.27478]
[1778929925217,41.28,77987.82,1.8,-0.26468,0.0001,26.27566]
[1778929925576,41.28,77987.82,1.8,-0.26468,0.0001,26.27568]
[1778929930860,41.28,77988.14,1.8,-0.26465,0.0001,26.27393]
[1778929936653,41.28,77988.5933,1.8,-0.2646,0.0001,26.27154]
[1778929938853,41.27,77988.8967,1.8,-0.26457,0.0001,26.27008]
[1778929944709,41.27,77989.4967,1.8,-0.26449,0.0001,26.26626]
[1778929949745,41.27,77991.1367,1.8,-0.26431,0.0001,26.25784]
[1778929952325,41.27,77992.4233,1.8,-0.26416,0.0001,26.24833]
[1778929952352,41.27,77992.4233,1.8,-0.26416,0.0001,26.24833]
[1778929952412,41.27,77992.4233,1.8,-0.26416,0.0001,26.24833]
[1778929952466,41.27,77992.4233,1.8,-0.26416,0.0001,26.24833]
[1778929953043,41.27,77992.4233,1.8,-0.26416,0.0001,26.24819]
[1778929953064,41.27,77992.4233,1.8,-0.26416,0.0001,26.24819]
[1778929953437,41.27,77992.4233,1.8,-0.26416,0.0001,26.24819]
[1778929953474,41.27,77992.4233,1.8,-0.26416,0.0001,26.24819]
[1778929954048,41.27,77992.4233,1.8,-0.26415,0.0001,26.24814]
[1778929955498,41.26,77992.4233,1.8,-0.26415,0.0001,26.24795]
[1778929958164,41.26,78000.8867,1.8,-0.2633,0.0001,26.20767]
[1778929958423,41.26,78000.8867,1.8,-0.2633,0.0001,26.20767]
[1778929960221,41.26,78005.9233,1.8,-0.2628,0.0001,26.1837]
[1778929964780,41.26,78005.93,1.8,-0.26278,0.0001,26.1828]
[1778929964925,41.25,78005.93,1.8,-0.26277,0.0001,26.18257]
[1778929970900,41.25,78007.4467,1.8,-0.2626,0.0001,26.17409]
[1778929974678,41.25,78007.3367,1.8,-0.2626,0.0001,26.17394]
[1778929979909,41.24,78006.8967,1.8,-0.26262,0.0001,26.17502]
[1778929980696,41.24,78006.8967,1.8,-0.26262,0.0001,26.17502]
[1778929981682,41.24,78006.8967,1.8,-0.26262,0.0001,26.17486]
[1778929981683,41.24,78006.8967,1.8,-0.26262,0.0001,26.17486]
[1778929981686,41.24,78006.8967,1.8,-0.26262,0.0001,26.17486]
[1778929981828,41.24,78006.8967,1.8,-0.26262,0.0001,26.17486]
[1778929981867,41.24,78006.8967,1.8,-0.26262,0.0001,26.17486]
[1778929981871,41.24,78006.8967,1.8,-0.26262,0.0001,26.17486]
[1778929981896,41.24,78006.8967,1.8,-0.26261,0.0001,26.17471]
[1778929981993,41.24,78006.8967,1.8,-0.26261,0.0001,26.17471]
[1778929983042,41.24,78009.98,1.8,-0.2623,0.0001,26.15968]
[1778929984920,41.23,78011.8733,1.8,-0.26209,0.0001,26.14967]
[1778929988434,41.23,78011.9667,1.8,-0.26205,0.0001,26.14756]
[1778929988582,41.23,78011.9667,1.8,-0.26205,0.0001,26.14756]
[1778929990610,41.22,78010.99,1.8,-0.26212,0.0001,26.15102]
[1778929991187,41.22,78010.99,1.8,-0.26211,0.0001,26.15047]
[1778929993558,41.22,78017.3533,1.8,-0.26147,0.0001,26.11948]
[1778929993604,41.22,78017.3533,1.8,-0.26147,0.0001,26.11948]
[1778929993693,41.22,78017.3533,1.8,-0.26147,0.0001,26.11948]
[1778929993722,41.21,78017.3533,1.8,-0.26146,0.0001,26.11895]
[1778929993992,41.21,78017.3533,1.8,-0.26146,0.0001,26.11895]
[1778929999575,41.21,78022.3167,1.8,-0.26093,0.0001,26.09382]
[1778930005939,41.2,78026.0533,1.8,-0.26052,0.0001,26.07403]
[1778930010944,41.19,78028.73,1.8,-0.26023,0.0001,26.05984]
[1778930014516,41.19,78032.2167,1.8,-0.25986,0.0001,26.03925]
[1778930017408,41.18,78031.9767,1.8,-0.25986,0.0001,26.03933]
[1778930017610,41.18,78031.9767,1.8,-0.25986,0.0001,26.03933]
[1778930017755,41.18,78031.9767,1.8,-0.25986,0.0001,26.03933]
[1778930017856,41.18,78031.9767,1.8,-0.25985,0.0001,26.03894]
[1778930018093,41.18,78031.9767,1.8,-0.25985,0.0001,26.03894]
[1778930018672,41.18,78031.9767,1.8,-0.25985,0.0001,26.03894]
[1778930024279,41.17,78036.6767,1.8,-0.25933,0.0001,26.01371]
[1778930029314,41.16,78039.4933,1.8,-0.25902,0.0001,25.99832]
[1778930034350,41.15,78041.46,1.8,-0.25879,0.0001,25.98703]
[1778930039385,41.15,78046.3567,1.8,-0.25828,0.0001,25.96191]
[1778930041082,41.14,78046.4167,1.8,-0.25826,0.0001,25.96127]
[1778930044864,41.14,78047.2167,1.8,-0.25816,0.0001,25.95639]
[1778930047085,41.14,78049.1467,1.8,-0.25796,0.0001,25.94617]
[1778930047235,41.14,78049.1467,1.8,-0.25796,0.0001,25.94617]
[1778930055498,41.12,78055.6133,1.8,-0.25727,0.0001,25.91249]
[1778930060533,41.12,78057.5733,1.8,-0.25705,0.0001,25.90164]
[1778930064843,41.12,78056.92,1.8,-0.2571,0.0001,25.90387]
[1778930065260,41.11,78056.92,1.8,-0.25709,0.0001,25.90358]
[1778930067877,41.11,78057.1533,1.8,-0.25706,0.0001,25.90183]
[1778930068589,41.11,78044.66,1.8,-0.25826,0.0001,25.9608]
[1778930070618,41.11,78044.74,1.8,-0.25825,0.0001,25.96007]
[1778930070761,41.11,78044.74,1.8,-0.25825,0.0001,25.96007]
[1778930078659,41.09,78040.65,1.8,-0.25857,0.0001,25.9731]
[1778930083694,41.09,78040.76,1.8,-0.25853,0.0001,25.97078]
[1778930089022,41.08,78039.25,1.8,-0.25864,0.0001,25.97617]
[1778930091178,41.08,78039.24,1.8,-0.25863,0.0001,25.9755]
[1778930096787,41.07,78038.3667,1.8,-0.25867,0.0001,25.97748]
[1778930098403,41.07,78038.0567,1.8,-0.25869,0.0001,25.9786]
[1778930098552,41.07,78038.0567,1.8,-0.25869,0.0001,25.9786]
[1778930102350,41.06,78038.0567,1.8,-0.25867,0.0001,25.97716]
[1778930107869,41.05,78035.4,1.8,-0.25888,0.0001,25.98763]
[1778930113049,41.04,78032.9267,1.8,-0.25909,0.0001,25.99752]
[1778930116787,41.04,78033.6467,1.8,-0.259,0.0001,25.99297]
[1778930116993,41.04,78033.6467,1.8,-0.259,0.0001,25.99297]
[1778930116995,41.04,78033.6467,1.8,-0.25899,0.0001,25.99261]
[1778930117247,41.04,78033.6467,1.8,-0.25899,0.0001,25.99261]
[1778930120549,41.04,78034.27,1.8,-0.25892,0.0001,25.98903]
[1778930120960,41.03,78034.27,1.8,-0.25891,0.0001,25.98873]
[1778930121195,41.03,78034.27,1.8,-0.25891,0.0001,25.98873]
[1778930125884,41.03,78039.55,1.8,-0.25837,0.0001,25.96219]
[1778930126028,41.03,78039.55,1.8,-0.25837,0.0001,25.96219]
[1778930132037,41.02,78039.5367,1.8,-0.25831,0.0001,25.95668]
[1778930137072,41.01,78040.9633,1.8,-0.25814,0.0001,25.94827]
[1778930137234,41.01,78040.9633,1.8,-0.25814,0.0001,25.94827]
[1778930137377,41.01,78040.9633,1.8,-0.25814,0.0001,25.94827]
[1778930144913,41.0,78035.8567,1.8,-0.25859,0.0001,25.9703]
[1778930147530,41.0,78034.9267,1.8,-0.25867,0.0001,25.97372]
[1778930149288,41.0,78039.6033,1.8,-0.25819,0.0001,25.95071]
[1778930149433,41.0,78039.6033,1.8,-0.25819,0.0001,25.95071]
[1778930157443,40.99,78038.64,1.8,-0.25824,0.0001,25.95277]
[1778930163101,40.98,78038.9467,1.8,-0.25817,0.0001,25.94942]
[1778930164844,40.98,78038.9467,1.8,-0.25817,0.0001,25.94942]
[1778930164991,40.98,78038.9467,1.8,-0.25817,0.0001,25.94942]
[1778930173111,40.97,78040.2833,1.8,-0.25798,0.0001,25.93987]
[1778930174035,40.97,78040.2833,1.8,-0.25798,0.0001,25.93987]
[1778930179117,40.96,78042.91,1.8,-0.25769,0.0001,25.92552]
[1778930181725,40.96,78044.6033,1.8,-0.25751,0.0001,25.91684]
[1778930181870,40.96,78044.6033,1.8,-0.25751,0.0001,25.91684]
[1778930182016,40.96,78044.6033,1.8,-0.25751,0.0001,25.91684]
[1778930182097,40.96,78044.6033,1.8,-0.25751,0.0001,25.91684]
[1778930182128,40.96,78044.6033,1.8,-0.25751,0.0001,25.91657]
[1778930182131,40.96,78044.6033,1.8,-0.25751,0.0001,25.91657]
[1778930188126,40.95,78055.3267,1.8,-0.25643,0.0001,25.86357]
[1778930191849,40.95,78056.1467,1.8,-0.25634,0.0001,25.85898]
[1778930191995,40.95,78056.1467,1.8,-0.25634,0.0001,25.85898]
[1778930193152,40.95,78060.4267,1.8,-0.25589,0.0001,25.83471]
[1778930193217,40.95,78060.4267,1.8,-0.25589,0.0001,25.83471]
[1778930193362,40.95,78060.4267,1.8,-0.25589,0.0001,25.83471]
[1778930193491,40.95,78060.4267,1.8,-0.25589,0.0001,25.83471]
[1778930193866,40.95,78060.4267,1.8,-0.25589,0.0001,25.83471]
[1778930195707,40.95,78068.0367,1.8,-0.25514,0.0001,25.79764]
[1778930196761,40.95,78068.0367,1.8,-0.25514,0.0001,25.79749]
[1778930202529,40.94,78069.27,1.8,-0.255,0.0001,25.7905]
[1778930207411,40.94,78068.4667,1.8,-0.25507,0.0001,25.7938]
[1778930208576,40.94,78068.4667,1.8,-0.25506,0.0001,25.79365]
[1778930209480,40.94,78068.4667,1.8,-0.25506,0.0001,25.79354]
[1778930209623,40.94,78068.4667,1.8,-0.25506,0.0001,25.79354]
[1778930210933,40.94,78068.4667,1.8,-0.25506,0.0001,25.79345]
[1778930211592,40.94,78080.0,1.8,-0.25393,0.0001,25.7374]
[1778930213089,40.94,78080.0,1.8,-0.25393,0.0001,25.7374]
[1778930218551,40.93,78075.8667,1.8,-0.25432,0.0001,25.75689]
[1778930222737,40.93,78078.17,1.8,-0.25409,0.0001,25.74534]
[1778930222880,40.93,78078.17,1.8,-0.25409,0.0001,25.74534]
[1778930228711,40.93,78070.99,1.8,-0.25478,0.0001,25.77926]
[1778930234174,40.93,78071.0867,1.8,-0.25475,0.0001,25.77815]
[1778930236761,40.93,78071.09,1.8,-0.25475,0.0001,25.77788]
[1778930236907,40.93,78071.09,1.8,-0.25475,0.0001,25.77788]
[1778930237553,40.93,78071.09,1.8,-0.25475,0.0001,25.77774]
[1778930237963,40.93,78071.09,1.8,-0.25475,0.0001,25.77774]
[1778930243816,40.92,78067.59,1.8,-0.25507,0.0001,25.79369]
[1778930246695,40.92,78071.1867,1.8,-0.25471,0.0001,25.77603]
[1778930249650,40.92,78070.78,1.8,-0.25475,0.0001,25.77775]
[1778930249794,40.92,78070.78,1.8,-0.25475,0.0001,25.77775]
[1778930257196,40.92,78070.2167,1.8,-0.25477,0.0001,25.77611]
[1778930262949,40.91,78068.6567,1.8,-0.2549,0.0001,25.7829]
[1778930264935,40.91,78068.7467,1.8,-0.25489,0.0001,25.78234]
[1778930265079,40.91,78068.7467,1.8,-0.25489,0.0001,25.78234]
[1778930271826,40.91,78069.0933,1.8,-0.25484,0.0001,25.77977]
[1778930271881,40.91,78069.0933,1.8,-0.25484,0.0001,25.77977]
[1778930275039,40.91,78053.2033,1.8,-0.25638,0.0001,25.85588]
[1778930278970,40.9,78056.0867,1.8,-0.25609,0.0001,25.8414]
[1778930279113,40.9,78056.0867,1.8,-0.25609,0.0001,25.8414]
[1778930284049,40.9,78064.9167,1.8,-0.25521,0.0001,25.79799]
[1778930287942,40.9,78071.2567,1.8,-0.25458,0.0001,25.76679]
[1778930288088,40.9,78071.2567,1.8,-0.25458,0.0001,25.76679]
[1778930289036,40.9,78071.2567,1.8,-0.25458,0.0001,25.76668]
[1778930294173,40.9,78073.19,1.8,-0.25438,0.0001,25.75669]
[1778930295106,40.9,78073.19,1.8,-0.25438,0.0001,25.75669]
[1778930300215,40.89,78073.6333,1.8,-0.25433,0.0001,25.75393]
[1778930300352,40.89,78073.6333,1.8,-0.25433,0.0001,25.75393]
[1778930300499,40.89,78073.6333,1.8,-0.25433,0.0001,25.75393]
[1778930307135,40.89,78077.2,1.8,-0.25397,0.0001,25.73612]
[1778930309680,40.89,78078.7067,1.8,-0.25382,0.0001,25.72858]
[1778930314788,40.89,78082.1033,1.8,-0.25346,0.0001,25.70854]
[1778930314937,40.89,78082.1033,1.8,-0.25346,0.0001,25.70854]
[1778930320270,40.89,78084.83,1.8,-0.25319,0.0001,25.69502]
[1778930322455,40.89,78084.9867,1.8,-0.25318,0.0001,25.69419]
[1778930328279,40.89,78087.74,1.8,-0.25291,0.0001,25.68066]
[1778930329210,40.89,78087.74,1.8,-0.25291,0.0001,25.68066]
[1778930329355,40.89,78089.3233,1.8,-0.25275,0.0001,25.67293]
[1778930333140,40.89,78089.86,1.8,-0.2527,0.0001,25.6703]
[1778930335872,40.89,78090.6733,1.8,-0.25262,0.0001,25.66632]
[1778930337293,40.89,78101.4267,1.8,-0.25158,0.0001,25.61388]
[1778930337481,40.89,78101.4267,1.8,-0.25158,0.0001,25.61388]
[1778930337482,40.89,78101.4267,1.8,-0.25158,0.0001,25.61388]
[1778930338294,40.89,78096.9867,1.8,-0.25201,0.0001,25.63562]
[1778930343299,40.88,78096.4533,1.8,-0.25204,0.0001,25.63698]
[1778930348304,40.88,78096.0233,1.8,-0.25206,0.0001,25.63784]
[1778930349918,40.88,78096.0233,1.8,-0.25206,0.0001,25.63784]
[1778930350830,40.88,78096.0233,1.8,-0.25205,0.0001,25.63736]
[1778930356313,40.87,78096.09,1.8,-0.25201,0.0001,25.63558]
[1778930356603,40.87,78096.09,1.8,-0.25201,0.0001,25.63558]
[1778930356749,40.87,78096.09,1.8,-0.25201,0.0001,25.63558]
[1778930364668,40.86,78089.7033,1.8,-0.2526,0.0001,25.66472]
[1778930364670,40.86,78089.7033,1.8,-0.2526,0.0001,25.66472]
[1778930364769,40.86,78089.7033,1.8,-0.25259,0.0001,25.66446]
[1778930366683,40.86,78091.8767,1.8,-0.25238,0.0001,25.65388]
[1778930366685,40.86,78091.8767,1.8,-0.25238,0.0001,25.65388]
[1778930366784,40.86,78091.8767,1.8,-0.25238,0.0001,25.6539]
[1778930368330,40.86,78091.64,1.8,-0.2524,0.0001,25.6548]
[1778930368480,40.86,78091.64,1.8,-0.2524,0.0001,25.6548]
[1778930370923,40.86,78092.55,1.8,-0.2523,0.0001,25.64999]
[1778930373730,40.86,78089.52,1.8,-0.25257,0.0001,25.6607]
[1778930373731,40.86,78089.52,1.8,-0.25257,0.0001,25.6607]
[1778930373871,40.86,78089.52,1.8,-0.25257,0.0001,25.6607]
[1778930373969,40.86,78089.52,1.8,-0.25256,0.0001,25.66039]
[1778930377755,40.86,78075.2433,1.8,-0.25395,0.0001,25.72975]
[1778930381327,40.86,78074.5867,1.8,-0.25401,0.0001,25.73281]
[1778930381471,40.85,78075.45,1.8,-0.25392,0.0001,25.72855]
[1778930384616,40.85,78076.19,1.8,-0.25385,0.0001,25.72477]
[1778930389839,40.85,78078.5833,1.8,-0.25361,0.0001,25.71283]
[1778930392683,40.85,78079.58,1.8,-0.25351,0.0001,25.7079]
[1778930392827,40.85,78079.58,1.8,-0.25351,0.0001,25.7079]
[1778930394874,40.85,78091.7933,1.8,-0.25232,0.0001,25.64837]
[1778930396899,40.85,78093.7267,1.8,-0.25213,0.0001,25.63895]
[1778930396900,40.85,78093.7267,1.8,-0.25213,0.0001,25.63895]
[1778930397000,40.85,78093.7267,1.8,-0.25213,0.0001,25.63899]
[1778930402930,40.85,78095.2867,1.8,-0.25196,0.0001,25.62996]
[1778930407567,40.84,78094.3733,1.8,-0.25203,0.0001,25.6335]
[1778930407712,40.84,78094.3733,1.8,-0.25203,0.0001,25.6335]
[1778930413375,40.84,78094.14,1.8,-0.25202,0.0001,25.63324]
[1778930414079,40.84,78094.14,1.8,-0.25202,0.0001,25.63324]
[1778930420050,40.83,78096.0067,1.8,-0.25181,0.0001,25.62256]
[1778930420467,40.83,78096.0067,1.8,-0.25181,0.0001,25.62256]
[1778930420611,40.83,78096.0067,1.8,-0.25181,0.0001,25.62256]
[1778930423073,40.83,78088.7367,1.8,-0.25251,0.0001,25.65773]
[1778930424896,40.83,78087.0133,1.8,-0.25268,0.0001,25.66576]
[1778930425085,40.83,78087.0133,1.8,-0.25267,0.0001,25.66564]
[1778930426783,40.83,78087.5567,1.8,-0.25262,0.0001,25.663]
[1778930432135,40.83,78088.56,1.8,-0.25251,0.0001,25.65496]
[1778930437170,40.83,78091.16,1.8,-0.25226,0.0001,25.64241]
[1778930442205,40.83,78091.5767,1.8,-0.25222,0.0001,25.64056]
[1778930444142,40.83,78092.31,1.8,-0.25215,0.0001,25.63701]
[1778930450261,40.83,78092.26,1.8,-0.25216,0.0001,25.63755]
[1778930455296,40.83,78094.2067,1.8,-0.25197,0.0001,25.62827]
[1778930457694,40.83,78094.3767,1.8,-0.25196,0.0001,25.62754]
[1778930462644,40.84,78094.9733,1.8,-0.25191,0.0001,25.62489]
[1778930463472,40.84,78094.9733,1.8,-0.25191,0.0001,25.62489]
[1778930463999,40.84,78094.9733,1.8,-0.25191,0.0001,25.62494]
[1778930464512,40.84,78094.9733,1.8,-0.25191,0.0001,25.62497]
[1778930464662,40.84,78094.9733,1.8,-0.25191,0.0001,25.62497]
[1778930466166,40.84,78094.9733,1.8,-0.25191,0.0001,25.6249]
[1778930467391,40.83,78067.5867,1.8,-0.25458,0.0001,25.75826]
[1778930472426,40.83,78068.18,1.8,-0.25451,0.0001,25.75493]
[1778930473594,40.83,78065.08,1.8,-0.25481,0.0001,25.76988]
[1778930479448,40.83,78060.73,1.8,-0.25522,0.0001,25.79031]
[1778930481536,40.83,78058.56,1.8,-0.25543,0.0001,25.80056]
[1778930481563,40.83,78058.56,1.8,-0.25543,0.0001,25.80056]
[1778930481692,40.83,78058.56,1.8,-0.25543,0.0001,25.80056]
[1778930481695,40.83,78058.56,1.8,-0.25543,0.0001,25.80056]
[1778930483454,40.83,78047.7767,1.8,-0.25648,0.0001,25.8524]
[1778930483827,40.83,78047.7767,1.8,-0.25648,0.0001,25.8524]
[1778930489460,40.82,78039.1833,1.8,-0.2573,0.0001,25.89254]
[1778930489571,40.82,78039.1833,1.8,-0.2573,0.0001,25.89254]
[1778930490462,40.82,78039.1833,1.8,-0.2573,0.0001,25.89254]
[1778930490606,40.82,78038.89,1.8,-0.25733,0.0001,25.89372]
[1778930493617,40.82,78037.3333,1.8,-0.25745,0.0001,25.89728]
[1778930499470,40.81,78035.1667,1.8,-0.25764,0.0001,25.90628]
[1778930503945,40.81,78034.8333,1.8,-0.25765,0.0001,25.90692]
[1778930505214,40.81,78034.8333,1.8,-0.25765,0.0001,25.90668]
[1778930510481,40.8,78033.7667,1.8,-0.25772,0.0001,25.91036]
[1778930515245,40.8,78032.7733,1.8,-0.2578,0.0001,25.91416]
[1778930515389,40.8,78032.7733,1.8,-0.2578,0.0001,25.91416]
[1778930521492,40.79,78032.13,1.8,-0.25783,0.0001,25.91555]
[1778930526497,40.79,78030.9067,1.8,-0.25793,0.0001,25.9202]
[1778930532502,40.78,78024.1333,1.8,-0.25857,0.0001,25.95115]
[1778930538508,40.77,78023.26,1.8,-0.25862,0.0001,25.95367]
[1778930538842,40.77,78023.26,1.8,-0.25862,0.0001,25.95367]
[1778930539476,40.77,78023.26,1.8,-0.25862,0.0001,25.95367]
[1778930540275,40.77,78023.26,1.8,-0.25862,0.0001,25.95339]
[1778930543086,40.77,78022.89,1.8,-0.25864,0.0001,25.95433]
[1778930543233,40.77,78022.89,1.8,-0.25864,0.0001,25.95433]
[1778930550973,40.76,78021.0833,1.8,-0.25877,0.0001,25.96048]
[1778930556526,40.75,78020.1833,1.8,-0.25881,0.0001,25.96013]
[1778930562052,40.75,78018.0333,1.8,-0.25899,0.0001,25.96873]
[1778930567538,40.74,78018.8233,1.8,-0.25889,0.0001,25.96351]
[1778930570424,40.74,78018.8233,1.8,-0.25888,0.0001,25.96294]
[1778930570570,40.74,78018.8233,1.8,-0.25887,0.0001,25.96266]
[1778930576150,40.73,78018.74,1.8,-0.25885,0.0001,25.96139]
[1778930581189,40.72,78016.6567,1.8,-0.25902,0.0001,25.96997]
[1778930585214,40.72,78026.5333,1.8,-0.25803,0.0001,25.92146]
[1778930590252,40.72,78025.3767,1.8,-0.25812,0.0001,25.92586]
[1778930595287,40.71,78025.6133,1.8,-0.25807,0.0001,25.92353]
[1778930596735,40.71,78025.1867,1.8,-0.25811,0.0001,25.92535]
[1778930596880,40.71,78025.1867,1.8,-0.25811,0.0001,25.92535]
[1778930605127,40.7,78026.29,1.8,-0.25797,0.0001,25.91818]
[1778930605702,40.7,78026.29,1.8,-0.25796,0.0001,25.91795]
[1778930606218,40.7,78026.29,1.8,-0.25796,0.0001,25.91795]
[1778930607808,40.7,78025.78,1.8,-0.25801,0.0001,25.92]
[1778930609586,40.7,78038.3533,1.8,-0.25676,0.0001,25.8589]
[1778930615427,40.7,78038.2167,1.8,-0.25673,0.0001,25.85532]
[1778930620146,40.69,78036.3,1.8,-0.25691,0.0001,25.86408]
[1778930622783,40.69,78029.39,1.8,-0.25758,0.0001,25.89674]
[1778930622814,40.69,78029.39,1.8,-0.25758,0.0001,25.89674]
[1778930622959,40.69,78029.39,1.8,-0.25758,0.0001,25.89674]
[1778930628518,40.69,78024.8533,1.8,-0.25801,0.0001,25.91738]
[1778930633554,40.68,78028.1533,1.8,-0.25766,0.0001,25.90038]
[1778930634036,40.68,78028.1533,1.8,-0.25766,0.0001,25.90038]
[1778930638120,40.68,78027.8067,1.8,-0.25768,0.0001,25.90122]
[1778930643625,40.67,78021.5233,1.8,-0.25827,0.0001,25.93024]
[1778930648629,40.67,78028.0033,1.8,-0.25761,0.0001,25.89786]
[1778930653634,40.66,78028.61,1.8,-0.25753,0.0001,25.89393]
[1778930654582,40.66,78028.61,1.8,-0.25753,0.0001,25.89393]
[1778930655306,40.66,78028.8267,1.8,-0.25751,0.0001,25.89269]
[1778930655338,40.66,78028.8267,1.8,-0.25751,0.0001,25.89269]
[1778930657496,40.66,78023.51,1.8,-0.25802,0.0001,25.91794]
[1778930660434,40.66,78025.9,1.8,-0.25778,0.0001,25.90576]
[1778930660578,40.66,78025.9,1.8,-0.25778,0.0001,25.90576]
[1778930668649,40.65,78026.0767,1.8,-0.25772,0.0001,25.90307]
[1778930674655,40.65,78026.9033,1.8,-0.2576,0.0001,25.89463]
[1778930679659,40.64,78026.8533,1.8,-0.25759,0.0001,25.8939]
[1778930682397,40.64,78027.1833,1.8,-0.25755,0.0001,25.89192]
[1778930682540,40.64,78027.1833,1.8,-0.25755,0.0001,25.89192]
[1778930689669,40.64,78028.27,1.8,-0.25741,0.0001,25.88517]
[1778930694674,40.63,78032.0533,1.8,-0.25702,0.0001,25.86601]
[1778930700021,40.63,78034.1933,1.8,-0.25679,0.0001,25.8547]
[1778930705056,40.63,78034.9,1.8,-0.25671,0.0001,25.85054]
[1778930706681,40.63,78034.9,1.8,-0.25671,0.0001,25.85054]
[1778930709929,40.62,78042.0,1.8,-0.256,0.0001,25.81558]
[1778930710073,40.62,78042.0,1.8,-0.256,0.0001,25.81558]
[1778930718148,40.62,78039.9767,1.8,-0.25618,0.0001,25.8244]
[1778930723703,40.62,78042.79,1.8,-0.25589,0.0001,25.81021]
[1778930725150,40.62,78042.79,1.8,-0.25589,0.0001,25.81011]
[1778930731711,40.61,78041.78,1.8,-0.25596,0.0001,25.81104]
[1778930736716,40.61,78040.3033,1.8,-0.25609,0.0001,25.81769]
[1778930742722,40.61,78041.1667,1.8,-0.25599,0.0001,25.81286]
[1778930743143,40.61,78041.1667,1.8,-0.25599,0.0001,25.81286]
[1778930743815,40.61,78041.1667,1.8,-0.25599,0.0001,25.81276]
[1778930749729,40.6,78039.8233,1.8,-0.25606,0.0001,25.81589]
[1778930755406,40.57,78038.9967,1.8,-0.25603,0.0001,25.81398]
[1778930760441,40.56,78038.45,1.8,-0.25601,0.0001,25.81282]
[1778930761295,40.56,78038.45,1.8,-0.25601,0.0001,25.81282]
[1778930761447,40.56,78038.45,1.8,-0.25601,0.0001,25.81282]
[1778930769901,40.56,78046.53,1.8,-0.2552,0.0001,25.77282]
[1778930776553,40.56,78050.0167,1.8,-0.25485,0.0001,25.75553]
[1778930780129,40.55,78050.4133,1.8,-0.25481,0.0001,25.75351]
[1778930785616,40.55,78055.1833,1.8,-0.25434,0.0001,25.73013]
[1778930789130,40.55,78058.6967,1.8,-0.254,0.0001,25.71296]
[1778930789278,40.55,78058.6967,1.8,-0.254,0.0001,25.71296]
[1778930795686,40.56,78059.5033,1.8,-0.2539,0.0001,25.70589]
[1778930800721,40.56,78059.32,1.8,-0.25392,0.0001,25.70689]
[1778930805787,40.56,78060.0433,1.8,-0.25385,0.0001,25.70347]
[1778930810791,40.56,78059.9467,1.8,-0.25386,0.0001,25.70408]
[1778930813882,40.56,78059.3567,1.8,-0.25392,0.0001,25.70703]
[1778930814026,40.56,78059.3567,1.8,-0.25392,0.0001,25.70703]
[1778930820803,40.56,78057.5233,1.8,-0.25411,0.0001,25.71613]
[1778930822578,40.56,78058.1233,1.8,-0.25405,0.0001,25.7132]
[1778930824575,40.56,78058.28,1.8,-0.25403,0.0001,25.71247]
[1778930824664,40.56,78058.28,1.8,-0.25403,0.0001,25.71248]
[1778930829812,40.55,78058.7333,1.8,-0.25395,0.0001,25.7084]
[1778930834817,40.54,78058.78,1.8,-0.25391,0.0001,25.70632]
[1778930839822,40.54,78059.05,1.8,-0.25385,0.0001,25.70318]
[1778930841854,40.53,78059.2467,1.8,-0.25382,0.0001,25.70148]
[1778930847830,40.53,78057.57,1.8,-0.25394,0.0001,25.7075]
[1778930851845,40.52,78059.1167,1.8,-0.25375,0.0001,25.69522]
[1778930857840,40.51,78061.01,1.8,-0.25352,0.0001,25.68388]
[1778930862926,40.51,78061.33,1.8,-0.25346,0.0001,25.68063]
[1778930863070,40.51,78061.33,1.8,-0.25346,0.0001,25.68063]
[1778930868656,40.5,78059.8133,1.8,-0.25358,0.0001,25.68638]
[1778930868665,40.5,78059.8133,1.8,-0.25358,0.0001,25.68638]
[1778930872973,40.49,78063.4533,1.8,-0.25319,0.0001,25.66683]
[1778930872975,40.49,78063.4533,1.8,-0.25319,0.0001,25.66683]
[1778930874839,40.49,78063.4533,1.8,-0.25318,0.0001,25.66652]
[1778930880862,40.48,78071.4667,1.8,-0.25235,0.0001,25.62503]
[1778930883114,40.48,78071.4033,1.8,-0.25235,0.0001,25.62481]
[1778930884052,40.48,78071.4033,1.8,-0.25235,0.0001,25.62454]
[1778930886073,40.48,78071.6233,1.8,-0.25231,0.0001,25.62291]
[1778930886213,40.48,78071.6233,1.8,-0.25231,0.0001,25.62291]
[1778930889523,40.48,78074.17,1.8,-0.25206,0.0001,25.6101]
[1778930889668,40.48,78074.17,1.8,-0.25206,0.0001,25.6101]
[1778930894622,40.48,78076.91,1.8,-0.25179,0.0001,25.59666]
[1778930897262,40.48,78077.2467,1.8,-0.25175,0.0001,25.5947]
[1778930899551,40.48,78076.7067,1.8,-0.2518,0.0001,25.59706]
[1778930901423,40.47,78090.4267,1.8,-0.25045,0.0001,25.52864]
[1778930904259,40.47,78091.6467,1.8,-0.25032,0.0001,25.52226]
[1778930905450,40.47,78091.6467,1.8,-0.25032,0.0001,25.5221]
[1778930910486,40.47,78086.6067,1.8,-0.25079,0.0001,25.54601]
[1778930914546,40.47,78085.42,1.8,-0.25088,0.0001,25.54805]
[1778930914553,40.47,78085.42,1.8,-0.25088,0.0001,25.54805]
[1778930916736,40.47,78085.42,1.8,-0.25088,0.0001,25.54787]
[1778930916881,40.47,78085.42,1.8,-0.25088,0.0001,25.54787]
[1778930925907,40.46,78087.84,1.8,-0.2506,0.0001,25.53393]
[1778930931634,40.45,78090.0167,1.8,-0.25037,0.0001,25.52216]
[1778930936669,40.45,78089.1967,1.8,-0.25044,0.0001,25.52542]
[1778930938346,40.45,78088.38,1.8,-0.25051,0.0001,25.52932]
[1778930938493,40.45,78088.38,1.8,-0.25051,0.0001,25.52932]
[1778930946753,40.45,78086.38,1.8,-0.25068,0.0001,25.53767]
[1778930951788,40.44,78086.2967,1.8,-0.25067,0.0001,25.53722]
[1778930956823,40.44,78086.5433,1.8,-0.25063,0.0001,25.53515]
[1778930961858,40.44,78090.3367,1.8,-0.25025,0.0001,25.51555]
[1778930964536,40.44,78090.4933,1.8,-0.25023,0.0001,25.51448]
[1778930964684,40.44,78090.4933,1.8,-0.25023,0.0001,25.51448]
[1778930971928,40.43,78090.02,1.8,-0.25023,0.0001,25.5124]
[1778930977958,40.43,78096.0267,1.8,-0.24963,0.0001,25.48182]
[1778930982963,40.43,78094.6733,1.8,-0.24975,0.0001,25.48799]
[1778930987968,40.42,78094.61,1.8,-0.24975,0.0001,25.48774]
[1778930990641,40.42,78094.5167,1.8,-0.24976,0.0001,25.48797]
[1778930990788,40.42,78094.5167,1.8,-0.24976,0.0001,25.48797]
[1778930999980,40.42,78097.7833,1.8,-0.24942,0.0001,25.47069]
[1778931004985,40.42,78098.52,1.8,-0.24934,0.0001,25.46655]
[1778931010991,40.42,78099.9067,1.8,-0.24919,0.0001,25.45911]
[1778931015996,40.41,78101.12,1.8,-0.24906,0.0001,25.45267]
[1778931016523,40.41,78101.12,1.8,-0.24906,0.0001,25.45267]
[1778931016681,40.41,78101.12,1.8,-0.24906,0.0001,25.45267]
[1778931024213,40.41,78102.31,1.8,-0.24894,0.0001,25.44616]
[1778931031013,40.41,78102.8667,1.8,-0.24886,0.0001,25.43964]
[1778931036379,40.41,78099.03,1.8,-0.24922,0.0001,25.45831]
[1778931041620,40.41,78089.8567,1.8,-0.25011,0.0001,25.50349]
[1778931044593,40.41,78088.6267,1.8,-0.25023,0.0001,25.50921]
[1778931051033,40.4,78080.92,1.8,-0.25096,0.0001,25.54637]
[1778931056519,40.4,78079.7567,1.8,-0.25106,0.0001,25.55108]
[1778931061084,40.39,78079.0667,1.8,-0.25111,0.0001,25.55379]
[1778931061232,40.39,78079.0667,1.8,-0.25111,0.0001,25.55379]
[1778931067073,40.39,78079.9633,1.8,-0.251,0.0001,25.54833]
[1778931070054,40.39,78091.02,1.8,-0.24991,0.0001,25.49299]
[1778931074649,40.39,78079.99,1.8,-0.25098,0.0001,25.54709]
[1778931079682,40.38,78077.8633,1.8,-0.25117,0.0001,25.55676]
[1778931082014,40.38,78077.6,1.8,-0.25119,0.0001,25.55789]
[1778931082159,40.38,78076.8333,1.8,-0.25127,0.0001,25.56151]
[1778931085939,40.38,78076.48,1.8,-0.25129,0.0001,25.5627]
[1778931088402,40.36,78073.5167,1.8,-0.25151,0.0001,25.57333]
[1778931089027,40.36,78073.5167,1.8,-0.25151,0.0001,25.57333]
[1778931091249,40.36,78073.7767,1.8,-0.25147,0.0001,25.57147]
[1778931096801,40.36,78076.3367,1.8,-0.25118,0.0001,25.55442]
[1778931101836,40.35,78073.17,1.8,-0.25148,0.0001,25.56922]
[1778931105449,40.35,78072.3633,1.8,-0.25154,0.0001,25.57265]
[1778931105595,40.35,78072.3633,1.8,-0.25154,0.0001,25.57265]
[1778931110654,40.35,78073.0433,1.8,-0.25146,0.0001,25.56834]
[1778931111136,40.35,78073.0433,1.8,-0.25146,0.0001,25.56816]
[1778931116440,40.31,78065.4,1.8,-0.25202,0.0001,25.59566]
[1778931116505,40.31,78065.4,1.8,-0.25202,0.0001,25.59566]
[1778931121188,40.29,78064.2733,1.8,-0.25203,0.0001,25.59623]
[1778931127011,40.29,78068.9233,1.8,-0.25155,0.0001,25.57204]
[1778931127459,40.29,78068.9233,1.8,-0.25155,0.0001,25.57204]
[1778931127606,40.29,78068.9233,1.8,-0.25155,0.0001,25.57204]
[1778931131154,40.28,78070.9467,1.8,-0.25134,0.0001,25.56131]
[1778931134680,40.28,78073.0233,1.8,-0.25113,0.0001,25.55066]
[1778931140107,40.28,78075.51,1.8,-0.25087,0.0001,25.53729]
[1778931140706,40.28,78075.51,1.8,-0.25087,0.0001,25.53729]
[1778931141209,40.28,78075.51,1.8,-0.25087,0.0001,25.53715]
[1778931141311,40.28,78075.51,1.8,-0.25087,0.0001,25.53715]
[1778931148524,40.28,78079.1933,1.8,-0.25049,0.0001,25.51794]
[1778931148668,40.28,78079.1933,1.8,-0.25049,0.0001,25.51794]
[1778931155456,40.27,78080.3967,1.8,-0.25034,0.0001,25.5079]
[1778931163157,40.27,78080.7067,1.8,-0.25029,0.0001,25.50553]
[1778931168162,40.27,78082.5233,1.8,-0.2501,0.0001,25.49598]
[1778931169126,40.27,78082.5233,1.8,-0.2501,0.0001,25.49598]
[1778931169272,40.27,78082.8033,1.8,-0.25007,0.0001,25.4945]
[1778931175169,40.27,78084.4967,1.8,-0.2499,0.0001,25.48555]
[1778931177045,40.27,78084.5167,1.8,-0.24989,0.0001,25.48537]
[1778931182176,40.26,78083.79,1.8,-0.24996,0.0001,25.48853]
[1778931187182,40.26,78082.87,1.8,-0.25004,0.0001,25.49271]
[1778931191317,40.26,78082.79,1.8,-0.25004,0.0001,25.49277]
[1778931191461,40.26,78082.79,1.8,-0.25004,0.0001,25.49277]
[1778931199194,40.26,78085.9833,1.8,-0.24972,0.0001,25.47621]
[1778931204567,40.26,78088.41,1.8,-0.24947,0.0001,25.46369]
[1778931209602,40.26,78088.0167,1.8,-0.2495,0.0001,25.46539]
[1778931215211,40.26,78084.7,1.8,-0.24981,0.0001,25.47838]
[1778931220679,40.25,78084.8933,1.8,-0.24978,0.0001,25.477]
[1778931226222,40.25,78085.6667,1.8,-0.2497,0.0001,25.47281]
[1778931227838,40.25,78085.6767,1.8,-0.2497,0.0001,25.4727]
[1778931227982,40.25,78085.6767,1.8,-0.2497,0.0001,25.4727]
[1778931229659,40.25,78085.6833,1.8,-0.24969,0.0001,25.47254]
[1778931234777,40.25,78089.9933,1.8,-0.24926,0.0001,25.45068]
[1778931239812,40.25,78089.83,1.8,-0.24928,0.0001,25.4513]
[1778931244847,40.25,78091.44,1.8,-0.24912,0.0001,25.44309]
[1778931250248,40.25,78091.36,1.8,-0.24912,0.0001,25.44334]
[1778931255925,40.25,78094.0967,1.8,-0.24885,0.0001,25.42947]
[1778931260960,40.25,78095.6367,1.8,-0.2487,0.0001,25.4217]
[1778931265995,40.25,78094.76,1.8,-0.24878,0.0001,25.42604]
[1778931271030,40.25,78092.98,1.8,-0.24894,0.0001,25.43158]
[1778931276065,40.25,78091.8567,1.8,-0.24904,0.0001,25.4371]
[1778931281100,40.25,78093.7167,1.8,-0.24886,0.0001,25.42768]
[1778931287285,40.25,78093.3667,1.8,-0.24889,0.0001,25.42934]
[1778931297887,40.25,78093.59,1.8,-0.24887,0.0001,25.42816]
[1778931303255,40.25,78091.7,1.8,-0.24905,0.0001,25.43741]
[1778931308290,40.24,78092.1933,1.8,-0.249,0.0001,25.43482]
[1778931313317,40.24,78092.6333,1.8,-0.24896,0.0001,25.43251]
[1778931313832,40.24,78092.6333,1.8,-0.24896,0.0001,25.43251]
[1778931313865,40.24,78092.6333,1.8,-0.24896,0.0001,25.43251]
[1778931315448,40.24,78101.3933,1.8,-0.2481,0.0001,25.38854]
[1778931315593,40.24,78101.3933,1.8,-0.2481,0.0001,25.38854]
[1778931316419,40.24,78101.3933,1.8,-0.2481,0.0001,25.38858]
[1778931317671,40.24,78103.3433,1.8,-0.24791,0.0001,25.37882]
[1778931317674,40.24,78103.3433,1.8,-0.24791,0.0001,25.37882]
[1778931323326,40.25,78104.64,1.8,-0.24778,0.0001,25.37256]
[1778931325835,40.25,78104.47,1.8,-0.2478,0.0001,25.3735]
[1778931331334,40.25,78105.4567,1.8,-0.24769,0.0001,25.36549]
[1778931336338,40.25,78108.02,1.8,-0.24745,0.0001,25.3529]
[1778931338984,40.25,78107.1833,1.8,-0.24753,0.0001,25.35724]
[1778931339182,40.25,78107.1833,1.8,-0.24753,0.0001,25.35724]
[1778931342340,40.25,78106.76,1.8,-0.24757,0.0001,25.35949]
[1778931342533,40.25,78106.4033,1.8,-0.24761,0.0001,25.3614]
[1778931342533,40.25,78106.4033,1.8,-0.24761,0.0001,25.3614]
[1778931342775,40.25,78106.4033,1.8,-0.24761,0.0001,25.3614]
[1778931348351,40.25,78116.9967,1.8,-0.24659,0.0001,25.30856]
[1778931348411,40.25,78116.9967,1.8,-0.24659,0.0001,25.30856]
[1778931351406,40.25,78116.34,1.8,-0.24666,0.0001,25.31221]
[1778931351493,40.25,78116.34,1.8,-0.24666,0.0001,25.31221]
[1778931354895,40.25,78117.16,1.8,-0.24658,0.0001,25.30841]
[1778931355119,40.25,78117.16,1.8,-0.24658,0.0001,25.30841]
[1778931355243,40.25,78117.16,1.8,-0.24658,0.0001,25.30841]
[1778931355344,40.25,78117.16,1.8,-0.24658,0.0001,25.30853]
[1778931355493,40.25,78117.16,1.8,-0.24658,0.0001,25.30853]
[1778931355895,40.25,78117.16,1.8,-0.24658,0.0001,25.30853]
[1778931357088,40.25,78117.16,1.8,-0.24658,0.0001,25.3082]
[1778931357287,40.25,78117.16,1.8,-0.24658,0.0001,25.3082]
[1778931358362,40.25,78136.3933,1.8,-0.2447,0.0001,25.21044]
[1778931360631,40.25,78132.7633,1.8,-0.24504,0.0001,25.22838]
[1778931360775,40.25,78132.7633,1.8,-0.24504,0.0001,25.22838]
[1778931364635,40.25,78128.6633,1.8,-0.24542,0.0001,25.24813]
[1778931365972,40.25,78128.6633,1.8,-0.24542,0.0001,25.24789]
[1778931368743,40.24,78133.1067,1.8,-0.24497,0.0001,25.22469]
[1778931370804,40.24,78133.1167,1.8,-0.24496,0.0001,25.22418]
[1778931376767,40.24,78136.0667,1.8,-0.24465,0.0001,25.20769]
[1778931382376,40.23,78138.2,1.8,-0.24443,0.0001,25.19607]
[1778931382528,40.23,78134.16,1.8,-0.24482,0.0001,25.21636]
[1778931383157,40.23,78134.16,1.8,-0.24482,0.0001,25.21636]
[1778931387324,40.23,78133.0567,1.8,-0.24491,0.0001,25.22107]
[1778931396907,40.22,78132.5533,1.8,-0.24489,0.0001,25.21793]
[1778931401942,40.22,78129.3667,1.8,-0.24518,0.0001,25.23292]
[1778931404793,40.21,78129.9667,1.8,-0.24512,0.0001,25.22942]
[1778931404906,40.21,78129.9667,1.8,-0.24512,0.0001,25.22942]
[1778931404927,40.21,78129.9667,1.8,-0.24512,0.0001,25.22942]
[1778931404963,40.21,78129.9667,1.8,-0.24511,0.0001,25.22919]
[1778931405535,40.21,78129.9667,1.8,-0.24511,0.0001,25.22919]
[1778931406838,40.21,78129.9667,1.8,-0.24512,0.0001,25.22939]
[1778931406981,40.21,78129.9667,1.8,-0.24512,0.0001,25.22939]
[1778931407678,40.22,78129.9667,1.8,-0.24512,0.0001,25.22957]
[1778931413019,40.22,78120.8367,1.8,-0.24603,0.0001,25.27679]
[1778931418054,40.22,78120.6,1.8,-0.24606,0.0001,25.27877]
[1778931423089,40.22,78117.75,1.8,-0.24636,0.0001,25.29387]
[1778931428124,40.23,78115.9733,1.8,-0.24654,0.0001,25.30349]
[1778931428595,40.23,78115.9733,1.8,-0.24654,0.0001,25.30349]
[1778931429813,40.23,78115.9733,1.8,-0.24654,0.0001,25.30361]
[1778931429955,40.23,78115.9733,1.8,-0.24654,0.0001,25.30361]
[1778931440069,40.23,78112.9367,1.8,-0.24686,0.0001,25.31996]
[1778931446250,40.23,78111.92,1.8,-0.24697,0.0001,25.32589]
[1778931450913,40.23,78110.1433,1.8,-0.24715,0.0001,25.3352]
[1778931454573,40.24,78115.9533,1.8,-0.24657,0.0001,25.30303]
[1778931455799,40.24,78115.9533,1.8,-0.24658,0.0001,25.30315]
[1778931459955,40.24,78119.0967,1.8,-0.24628,0.0001,25.28778]
[1778931460083,40.24,78119.0967,1.8,-0.24628,0.0001,25.28778]
[1778931463310,40.24,78120.5433,1.8,-0.24615,0.0001,25.28089]
[1778931463457,40.24,78120.5433,1.8,-0.24615,0.0001,25.28089]
[1778931470418,40.24,78123.5033,1.8,-0.24588,0.0001,25.26716]
[1778931475484,40.25,78125.6367,1.8,-0.24569,0.0001,25.2572]
[1778931476828,40.25,78125.6367,1.8,-0.24569,0.0001,25.25737]
[1778931476837,40.25,78125.6367,1.8,-0.24569,0.0001,25.25737]
[1778931479412,40.25,78126.1067,1.8,-0.24564,0.0001,25.2551]
[1778931481448,40.25,78125.39,1.8,-0.24571,0.0001,25.25859]
[1778931485319,40.25,78121.8233,1.8,-0.24607,0.0001,25.277]
[1778931485466,40.25,78121.8233,1.8,-0.24607,0.0001,25.277]
[1778931491505,40.25,78109.53,1.8,-0.24728,0.0001,25.33975]
[1778931491594,40.25,78109.53,1.8,-0.24728,0.0001,25.33975]
[1778931497512,40.27,78110.0633,1.8,-0.2473,0.0001,25.34097]
[1778931502517,40.28,78112.5567,1.8,-0.24712,0.0001,25.33211]
[1778931506288,40.29,78111.9333,1.8,-0.24722,0.0001,25.3374]
[1778931506431,40.29,78111.9333,1.8,-0.24722,0.0001,25.3374]
[1778931512527,40.29,78112.82,1.8,-0.24714,0.0001,25.33076]
[1778931517532,40.29,78113.2667,1.8,-0.2471,0.0001,25.32889]
[1778931522537,40.29,78110.8367,1.8,-0.24735,0.0001,25.34147]
[1778931524680,40.29,78110.7867,1.8,-0.24735,0.0001,25.34184]
[1778931524828,40.29,78110.7867,1.8,-0.24735,0.0001,25.34184]
[1778931532547,40.3,78109.9833,1.8,-0.24744,0.0001,25.34635]
[1778931538093,40.3,78105.76,1.8,-0.24788,0.0001,25.3689]
[1778931543870,40.3,78102.0933,1.8,-0.24824,0.0001,25.38741]
[1778931544016,40.3,78102.0933,1.8,-0.24824,0.0001,25.38741]
[1778931549973,40.3,78105.1233,1.8,-0.24795,0.0001,25.37237]
[1778931551637,40.3,78105.2967,1.8,-0.24793,0.0001,25.37153]
[1778931551690,40.3,78105.2967,1.8,-0.24793,0.0001,25.37153]
[1778931551775,40.3,78105.2967,1.8,-0.24793,0.0001,25.37153]
[1778931551895,40.3,78105.2967,1.8,-0.24793,0.0001,25.37153]
[1778931551987,40.3,78105.2967,1.8,-0.24793,0.0001,25.37158]
[1778931552940,40.3,78105.2967,1.8,-0.24793,0.0001,25.37158]
[1778931554569,40.3,78117.2733,1.8,-0.24675,0.0001,25.31064]
[1778931560043,40.29,78118.7267,1.8,-0.24657,0.0001,25.30133]
[1778931563024,40.29,78118.9467,1.8,-0.24654,0.0001,25.29957]
[1778931563170,40.29,78118.9467,1.8,-0.24654,0.0001,25.29957]
[1778931570116,40.28,78119.1633,1.8,-0.24647,0.0001,25.29588]
[1778931575151,40.28,78120.72,1.8,-0.24627,0.0001,25.2832]
[1778931580186,40.27,78122.5833,1.8,-0.24606,0.0001,25.27231]
[1778931582955,40.27,78124.1633,1.8,-0.2459,0.0001,25.26376]
[1778931583100,40.27,78124.1633,1.8,-0.2459,0.0001,25.26376]
[1778931590256,40.26,78126.3567,1.8,-0.24564,0.0001,25.25049]
[1778931595292,40.26,78128.5733,1.8,-0.2454,0.0001,25.23799]
[1778931600326,40.25,78130.0967,1.8,-0.24523,0.0001,25.22905]
[1778931603232,40.25,78131.18,1.8,-0.24512,0.0001,25.22307]
[1778931603376,40.25,78131.18,1.8,-0.24512,0.0001,25.22307]
[1778931610396,40.24,78130.7733,1.8,-0.24512,0.0001,25.22316]
[1778931616629,40.24,78129.5567,1.8,-0.24521,0.0001,25.22789]
[1778931619936,40.23,78129.8433,1.8,-0.24517,0.0001,25.22573]
[1778931620094,40.23,78129.8433,1.8,-0.24517,0.0001,25.22573]
[1778931622766,40.23,78129.7267,1.8,-0.24517,0.0001,25.22559]
[1778931622909,40.23,78129.7267,1.8,-0.24517,0.0001,25.22559]
[1778931623769,40.23,78129.7267,1.8,-0.24517,0.0001,25.22534]
[1778931629533,40.23,78123.4467,1.8,-0.24575,0.0001,25.25556]
[1778931632033,40.22,78122.8833,1.8,-0.24578,0.0001,25.25456]
[1778931633837,40.22,78118.9033,1.8,-0.24616,0.0001,25.27412]
[1778931633896,40.22,78118.9033,1.8,-0.24616,0.0001,25.27412]
[1778931634565,40.22,78118.9033,1.8,-0.24615,0.0001,25.27381]
[1778931634720,40.22,78118.9033,1.8,-0.24615,0.0001,25.27381]
[1778931636878,40.22,78113.4733,1.8,-0.24667,0.0001,25.30076]
[1778931637110,40.22,78113.4733,1.8,-0.24667,0.0001,25.30076]
[1778931641726,40.22,78111.8933,1.8,-0.24683,0.0001,25.30897]
[1778931645127,40.22,78111.39,1.8,-0.24689,0.0001,25.31184]
[1778931650663,40.22,78109.5233,1.8,-0.24708,0.0001,25.32188]
[1778931656664,40.22,78110.1567,1.8,-0.24703,0.0001,25.3191]
[1778931656728,40.22,78110.1133,1.8,-0.24703,0.0001,25.31952]
[1778931656794,40.22,78110.1133,1.8,-0.24703,0.0001,25.31952]
[1778931656807,40.22,78110.1133,1.8,-0.24703,0.0001,25.31952]
[1778931657322,40.22,78110.1133,1.8,-0.24703,0.0001,25.31952]
[1778931657363,40.22,78110.1133,1.8,-0.24703,0.0001,25.31952]
[1778931657368,40.22,78110.1133,1.8,-0.24703,0.0001,25.31952]
[1778931657493,40.22,78110.1133,1.8,-0.24703,0.0001,25.31952]
[1778931662675,40.23,78103.6867,1.8,-0.24766,0.0001,25.35193]
[1778931665595,40.23,78103.6867,1.8,-0.24767,0.0001,25.35199]
[1778931665613,40.23,78103.6867,1.8,-0.24767,0.0001,25.35199]
[1778931665874,40.23,78103.2033,1.8,-0.24771,0.0001,25.35455]
[1778931665995,40.23,78103.2033,1.8,-0.24771,0.0001,25.35455]
[1778931666678,40.23,78106.79,1.8,-0.24736,0.0001,25.33656]
[1778931666898,40.23,78106.79,1.8,-0.24736,0.0001,25.33656]
[1778931670976,40.22,78114.7133,1.8,-0.24657,0.0001,25.29534]
[1778931676715,40.21,78115.24,1.8,-0.24648,0.0001,25.29086]
[1778931679851,40.21,78117.16,1.8,-0.24628,0.0001,25.28056]
[1778931679996,40.21,78117.16,1.8,-0.24628,0.0001,25.28056]
[1778931687725,40.2,78116.6733,1.8,-0.24628,0.0001,25.28043]
[1778931692730,40.2,78118.6667,1.8,-0.24605,0.0001,25.26566]
[1778931698736,40.19,78119.7133,1.8,-0.24591,0.0001,25.25876]
[1778931702300,40.19,78119.72,1.8,-0.2459,0.0001,25.25794]
[1778931702445,40.19,78119.72,1.8,-0.2459,0.0001,25.25794]
[1778931709747,40.18,78123.7867,1.8,-0.24547,0.0001,25.23537]
[1778931715153,40.18,78123.7733,1.8,-0.24544,0.0001,25.23403]
[1778931720188,40.17,78124.73,1.8,-0.24533,0.0001,25.22804]
[1778931723441,40.17,78125.0833,1.8,-0.24529,0.0001,25.2258]
[1778931723586,40.17,78125.0833,1.8,-0.24529,0.0001,25.2258]
[1778931730258,40.16,78118.61,1.8,-0.24588,0.0001,25.25657]
[1778931730842,40.16,78118.61,1.8,-0.24588,0.0001,25.25657]
[1778931736776,40.16,78115.8533,1.8,-0.24612,0.0001,25.26898]
[1778931738387,40.16,78115.8533,1.8,-0.24612,0.0001,25.26898]
[1778931740527,40.16,78115.8533,1.8,-0.24611,0.0001,25.26818]
[1778931742927,40.15,78115.1167,1.8,-0.24617,0.0001,25.27111]
[1778931743073,40.15,78115.1167,1.8,-0.24617,0.0001,25.27111]
[1778931751405,40.14,78113.0333,1.8,-0.24631,0.0001,25.27595]
[1778931756440,40.14,78112.67,1.8,-0.24632,0.0001,25.27643]
[1778931761475,40.14,78112.07,1.8,-0.24635,0.0001,25.27811]
[1778931761861,40.14,78112.07,1.8,-0.24635,0.0001,25.27811]
[1778931762005,40.14,78112.07,1.8,-0.24635,0.0001,25.27811]
[1778931772553,40.12,78111.1767,1.8,-0.24639,0.0001,25.27965]
[1778931777588,40.12,78110.0033,1.8,-0.24648,0.0001,25.28423]
[1778931780465,40.12,78109.8333,1.8,-0.24648,0.0001,25.28454]
[1778931780611,40.12,78109.8333,1.8,-0.24648,0.0001,25.28454]
[1778931787658,40.11,78113.5333,1.8,-0.24608,0.0001,25.26366]
[1778931792693,40.11,78119.2867,1.8,-0.2455,0.0001,25.23335]
[1778931797729,40.1,78123.2067,1.8,-0.2451,0.0001,25.21245]
[1778931797965,40.1,78123.2067,1.8,-0.2451,0.0001,25.21245]
[1778931798109,40.1,78123.2067,1.8,-0.2451,0.0001,25.21245]
[1778931808806,40.09,78122.97,1.8,-0.24508,0.0001,25.21153]
[1778931813854,40.09,78123.83,1.8,-0.24496,0.0001,25.20293]
[1778931815932,40.09,78123.83,1.8,-0.24496,0.0001,25.20257]
[1778931816076,40.09,78123.83,1.8,-0.24496,0.0001,25.20257]
[1778931819883,40.09,78125.4767,1.8,-0.24478,0.0001,25.19349]
[1778931825868,40.08,78125.8833,1.8,-0.24472,0.0001,25.19041]
[1778931830873,40.08,78126.1433,1.8,-0.24468,0.0001,25.18826]
[1778931833699,40.08,78126.4733,1.8,-0.24465,0.0001,25.18642]
[1778931833846,40.08,78126.4733,1.8,-0.24465,0.0001,25.18642]
[1778931840883,40.08,78127.1233,1.8,-0.24456,0.0001,25.18168]
[1778931845888,40.07,78125.4233,1.8,-0.24471,0.0001,25.18953]
[1778931851127,40.07,78123.32,1.8,-0.2449,0.0001,25.19959]
[1778931851274,40.07,78123.32,1.8,-0.2449,0.0001,25.19959]
[1778931856899,40.07,78124.6167,1.8,-0.24476,0.0001,25.1918]
[1778931861905,40.06,78125.2733,1.8,-0.24468,0.0001,25.18764]
[1778931866909,40.06,78126.2133,1.8,-0.24457,0.0001,25.18208]
[1778931869599,40.06,78126.5933,1.8,-0.24453,0.0001,25.17984]
[1778931869745,40.06,78126.5933,1.8,-0.24453,0.0001,25.17984]
[1778931877292,40.06,78130.6167,1.8,-0.2441,0.0001,25.15484]
[1778931882327,40.05,78131.4667,1.8,-0.244,0.0001,25.14991]
[1778931885798,40.05,78133.3533,1.8,-0.24381,0.0001,25.14006]
[1778931885941,40.05,78133.3533,1.8,-0.24381,0.0001,25.13996]
[1778931892937,40.05,78133.1033,1.8,-0.24382,0.0001,25.1405]
[1778931898439,40.05,78126.3233,1.8,-0.24447,0.0001,25.17439]
[1778931903474,40.04,78124.0833,1.8,-0.24468,0.0001,25.18503]
[1778931906265,40.04,78117.57,1.8,-0.24531,0.0001,25.21785]
[1778931906412,40.04,78117.57,1.8,-0.24531,0.0001,25.21785]
[1778931908509,40.04,78128.0033,1.8,-0.24428,0.0001,25.16422]
[1778931913544,40.04,78126.8333,1.8,-0.24438,0.0001,25.16957]
[1778931915076,40.04,78125.7633,1.8,-0.24449,0.0001,25.17489]
[1778931921601,40.04,78126.3967,1.8,-0.24441,0.0001,25.17071]
[1778931926636,40.03,78125.8967,1.8,-0.24444,0.0001,25.17257]
[1778931928486,40.03,78126.1833,1.8,-0.24441,0.0001,25.17097]
[1778931933685,40.03,78126.2767,1.8,-0.24437,0.0001,25.1664]
[1778931938720,40.03,78124.2133,1.8,-0.24456,0.0001,25.17625]
[1778931943235,40.03,78124.3033,1.8,-0.24454,0.0001,25.17523]
[1778931948992,40.02,78123.9967,1.8,-0.24456,0.0001,25.17595]
[1778931952818,40.02,78113.0433,1.8,-0.24562,0.0001,25.23109]
[1778931957853,40.02,78109.4833,1.8,-0.24595,0.0001,25.24816]
[1778931958279,40.02,78109.4833,1.8,-0.24595,0.0001,25.24816]
[1778931958423,40.02,78109.4833,1.8,-0.24595,0.0001,25.24816]
[1778931958689,40.02,78109.4833,1.8,-0.24595,0.0001,25.24816]
[1778931958692,40.02,78109.4833,1.8,-0.24595,0.0001,25.24816]
[1778931963006,40.01,78098.5967,1.8,-0.24699,0.0001,25.30219]
[1778931968930,40.01,78097.7233,1.8,-0.24705,0.0001,25.30499]
[1778931969851,40.01,78097.7233,1.8,-0.24705,0.0001,25.30499]
[1778931971271,40.0,78097.66,1.8,-0.24705,0.0001,25.30477]
[1778931977993,40.0,78097.5167,1.8,-0.24703,0.0001,25.30361]
[1778931979995,40.0,78097.24,1.8,-0.24705,0.0001,25.30473]
[1778931980137,40.0,78097.24,1.8,-0.24704,0.0001,25.30446]
[1778931986527,39.99,78095.8833,1.8,-0.24715,0.0001,25.30997]
[1778931992037,39.98,78094.79,1.8,-0.24721,0.0001,25.31029]
[1778931992326,39.98,78094.79,1.8,-0.24721,0.0001,25.31029]
[1778931995977,39.98,78088.9367,1.8,-0.24777,0.0001,25.3391]
[1778932001020,39.97,78089.8167,1.8,-0.24765,0.0001,25.33315]
[1778932001165,39.97,78088.88,1.8,-0.24774,0.0001,25.3376]
[1778932011055,39.96,78094.11,1.8,-0.24717,0.0001,25.30824]
[1778932016060,39.96,78094.8167,1.8,-0.24708,0.0001,25.30333]
[1778932019715,39.96,78094.6833,1.8,-0.24708,0.0001,25.30323]
[1778932019857,39.96,78094.6833,1.8,-0.24708,0.0001,25.30323]
[1778932026070,39.95,78095.0967,1.8,-0.247,0.0001,25.29933]
[1778932031075,39.94,78094.96,1.8,-0.247,0.0001,25.29877]
[1778932036389,39.94,78091.5667,1.8,-0.24731,0.0001,25.31468]
[1778932036533,39.94,78091.5667,1.8,-0.24731,0.0001,25.31468]
[1778932043087,39.93,78092.3867,1.8,-0.24719,0.0001,25.30867]
[1778932049093,39.93,78092.4167,1.8,-0.24716,0.0001,25.30697]
[1778932055060,39.92,78092.9933,1.8,-0.24706,0.0001,25.2995]
[1778932055206,39.92,78094.29,1.8,-0.24693,0.0001,25.29266]
[1778932062106,39.92,78095.33,1.8,-0.2468,0.0001,25.28571]
[1778932067111,39.91,78095.5433,1.8,-0.24675,0.0001,25.28347]
[1778932071446,39.91,78095.6367,1.8,-0.24673,0.0001,25.28208]
[1778932071594,39.91,78095.6367,1.8,-0.24673,0.0001,25.28208]
[1778932078700,39.9,78094.9367,1.8,-0.24676,0.0001,25.28381]
[1778932083735,39.9,78095.9333,1.8,-0.24665,0.0001,25.27762]
[1778932089133,39.89,78095.7633,1.8,-0.24664,0.0001,25.27739]
[1778932093083,39.89,78098.0033,1.8,-0.24641,0.0001,25.26534]
[1778932093234,39.89,78095.66,1.8,-0.24664,0.0001,25.27707]
[1778932099142,39.89,78097.0567,1.8,-0.24648,0.0001,25.26866]
[1778932104882,39.88,78097.4533,1.8,-0.24641,0.0001,25.26541]
[1778932109686,39.88,78097.5833,1.8,-0.2464,0.0001,25.26455]
[1778932109830,39.88,78097.5833,1.8,-0.2464,0.0001,25.26455]
[1778932115157,39.88,78097.1867,1.8,-0.24639,0.0001,25.26148]
[1778932121163,39.87,78097.3033,1.8,-0.24635,0.0001,25.2597]
[1778932122310,39.87,78097.3,1.8,-0.24635,0.0001,25.25952]
[1778932122318,39.87,78097.3,1.8,-0.24635,0.0001,25.25952]
[1778932124299,39.87,78097.3,1.8,-0.24635,0.0001,25.25932]
[1778932124443,39.87,78097.3,1.8,-0.24635,0.0001,25.25932]
[1778932133078,39.86,78095.8933,1.8,-0.24645,0.0001,25.26455]
[1778932138114,39.86,78095.2367,1.8,-0.2465,0.0001,25.26689]
[1778932138379,39.86,78095.2367,1.8,-0.2465,0.0001,25.26689]
[1778932138524,39.86,78095.2367,1.8,-0.2465,0.0001,25.26689]
[1778932148191,39.85,78096.9767,1.8,-0.24629,0.0001,25.25603]
[1778932153196,39.85,78095.82,1.8,-0.24639,0.0001,25.26099]
[1778932158123,39.85,78095.82,1.8,-0.24639,0.0001,25.26099]
[1778932158266,39.85,78095.82,1.8,-0.24639,0.0001,25.26099]
[1778932164207,39.84,78092.78,1.8,-0.24665,0.0001,25.27439]
[1778932169212,39.84,78090.1367,1.8,-0.24689,0.0001,25.2868]
[1778932171515,39.84,78089.62,1.8,-0.24691,0.0001,25.28571]
[1778932171662,39.84,78089.62,1.8,-0.24691,0.0001,25.28571]
[1778932179222,39.83,78087.65,1.8,-0.24708,0.0001,25.29394]
[1778932181054,39.83,78087.2,1.8,-0.24712,0.0001,25.296]
[1778932181343,39.83,78087.2,1.8,-0.24711,0.0001,25.29578]
[1778932182856,39.83,78086.01,1.8,-0.24723,0.0001,25.30161]
[1778932182893,39.83,78086.01,1.8,-0.24723,0.0001,25.30161]
[1778932182967,39.83,78086.01,1.8,-0.24722,0.0001,25.30133]
[1778932183578,39.83,78086.01,1.8,-0.24722,0.0001,25.30133]
[1778932184645,39.83,78086.01,1.8,-0.24722,0.0001,25.30147]
[1778932184679,39.83,78086.01,1.8,-0.24722,0.0001,25.30147]
[1778932186229,39.83,78071.3067,1.8,-0.24869,0.0001,25.37649]
[1778932191235,39.83,78071.4667,1.8,-0.24868,0.0001,25.37626]
[1778932193344,39.83,78071.0467,1.8,-0.24873,0.0001,25.37863]
[1778932193488,39.83,78071.0467,1.8,-0.24873,0.0001,25.37863]
[1778932201054,39.83,78070.46,1.8,-0.2488,0.0001,25.38241]
[1778932201834,39.83,78070.46,1.8,-0.2488,0.0001,25.38252]
[1778932208251,39.84,78071.6433,1.8,-0.2487,0.0001,25.37735]
[1778932208837,39.84,78071.6433,1.8,-0.2487,0.0001,25.37735]
[1778932211966,39.84,78069.0733,1.8,-0.24896,0.0001,25.39072]
[1778932212109,39.84,78069.0733,1.8,-0.24896,0.0001,25.39072]
[1778932219683,39.84,78070.2433,1.8,-0.24886,0.0001,25.38573]
[1778932225969,39.84,78071.64,1.8,-0.24873,0.0001,25.37888]
[1778932231767,39.85,78071.5633,1.8,-0.24874,0.0001,25.37712]
[1778932236806,39.85,78069.2433,1.8,-0.24898,0.0001,25.38939]
[1778932240928,39.85,78069.4433,1.8,-0.24896,0.0001,25.38868]
[1778932246877,39.85,78070.4733,1.8,-0.24887,0.0001,25.38418]
[1778932253926,39.85,78069.9833,1.8,-0.24894,0.0001,25.38738]
[1778932256385,39.86,78070.1467,1.8,-0.24892,0.0001,25.38676]
[1778932256529,39.86,78070.1467,1.8,-0.24892,0.0001,25.38676]
[1778932259820,39.86,78070.1467,1.8,-0.24893,0.0001,25.38706]
[1778932260110,39.86,78070.1467,1.8,-0.24893,0.0001,25.38706]
[1778932266010,39.86,78064.9367,1.8,-0.24946,0.0001,25.41399]
[1778932270861,39.86,78065.35,1.8,-0.24942,0.0001,25.41218]
[1778932275379,39.86,78067.6267,1.8,-0.2492,0.0001,25.40108]
[1778932275436,39.86,78067.6267,1.8,-0.2492,0.0001,25.40108]
[1778932275480,39.86,78067.6267,1.8,-0.2492,0.0001,25.40108]
[1778932275492,39.86,78067.6267,1.8,-0.2492,0.0001,25.40108]
[1778932276123,39.86,78067.6267,1.8,-0.2492,0.0001,25.40108]
[1778932277791,39.86,78067.5067,1.8,-0.24922,0.0001,25.40184]
[1778932277824,39.86,78067.5067,1.8,-0.24922,0.0001,25.40184]
[1778932277934,39.86,78067.5067,1.8,-0.24922,0.0001,25.40184]
[1778932279076,39.86,78067.5067,1.8,-0.24922,0.0001,25.40188]
[1778932279131,39.86,78067.5067,1.8,-0.24922,0.0001,25.40188]
[1778932283326,39.86,78056.5633,1.8,-0.25031,0.0001,25.45736]
[1778932287082,39.86,78056.6067,1.8,-0.25031,0.0001,25.4572]
[1778932292192,39.86,78052.21,1.8,-0.25073,0.0001,25.47612]
[1778932297340,39.86,78043.4667,1.8,-0.2516,0.0001,25.51996]
[1778932298638,39.86,78043.4667,1.8,-0.2516,0.0001,25.51992]
[1778932298781,39.86,78043.4667,1.8,-0.2516,0.0001,25.51992]
[1778932305374,39.86,78044.05,1.8,-0.25153,0.0001,25.51667]
[1778932305606,39.86,78044.05,1.8,-0.25153,0.0001,25.51667]
[1778932306219,39.86,78044.05,1.8,-0.25153,0.0001,25.51667]
[1778932306290,39.86,78044.05,1.8,-0.25153,0.0001,25.51662]
[1778932310695,39.85,78043.45,1.8,-0.25156,0.0001,25.51779]
[1778932310794,39.85,78043.45,1.8,-0.25156,0.0001,25.51779]
[1778932311325,39.85,78043.45,1.8,-0.25155,0.0001,25.51733]
[1778932317360,39.85,78044.0033,1.8,-0.25149,0.0001,25.51431]
[1778932317810,39.85,78044.0033,1.8,-0.25149,0.0001,25.51431]
[1778932317952,39.85,78044.0033,1.8,-0.25149,0.0001,25.51431]
[1778932323712,39.85,78044.5567,1.8,-0.25143,0.0001,25.51131]
[1778932323894,39.85,78044.5567,1.8,-0.25143,0.0001,25.51131]
[1778932323976,39.85,78044.5567,1.8,-0.25143,0.0001,25.51128]
[1778932324854,39.85,78044.5567,1.8,-0.25143,0.0001,25.51128]
[1778932327421,39.85,78051.9933,1.8,-0.25066,0.0001,25.47254]
[1778932327492,39.85,78051.9933,1.8,-0.25066,0.0001,25.47254]
[1778932333377,39.84,78059.2733,1.8,-0.2499,0.0001,25.43356]
[1778932336056,39.84,78059.4333,1.8,-0.24987,0.0001,25.43238]
[1778932336198,39.84,78059.4333,1.8,-0.24987,0.0001,25.43238]
[1778932344388,39.82,78059.54,1.8,-0.2498,0.0001,25.42817]
[1778932350394,39.81,78058.9733,1.8,-0.24981,0.0001,25.42886]
[1778932355299,39.81,78060.39,1.8,-0.24963,0.0001,25.41697]
[1778932355444,39.81,78060.39,1.8,-0.24962,0.0001,25.41662]
[1778932361405,39.8,78061.55,1.8,-0.24947,0.0001,25.40871]
[1778932365957,39.8,78061.0667,1.8,-0.24949,0.0001,25.40979]
[1778932366963,39.79,78061.0667,1.8,-0.24948,0.0001,25.40943]
[1778932368412,39.79,78044.2567,1.8,-0.25115,0.0001,25.49361]
[1778932369377,39.79,78044.2567,1.8,-0.25115,0.0001,25.49361]
[1778932371627,39.79,78044.2533,1.8,-0.25112,0.0001,25.49236]
[1778932371936,39.79,78044.2533,1.8,-0.25112,0.0001,25.49236]
[1778932371955,39.79,78044.2533,1.8,-0.25112,0.0001,25.49236]
[1778932372103,39.79,78044.2533,1.8,-0.25112,0.0001,25.49236]
[1778932378422,39.78,78047.16,1.8,-0.25078,0.0001,25.47479]
[1778932383832,39.77,78053.1367,1.8,-0.25014,0.0001,25.4423]
[1778932389432,39.76,78050.76,1.8,-0.25034,0.0001,25.45249]
[1778932390437,39.76,78050.76,1.8,-0.25034,0.0001,25.45249]
[1778932390582,39.76,78050.76,1.8,-0.25034,0.0001,25.45249]
[1778932399944,39.75,78050.9533,1.8,-0.25025,0.0001,25.44743]
[1778932405986,39.74,78051.0767,1.8,-0.25019,0.0001,25.44463]
[1778932407780,39.74,78051.0767,1.8,-0.25019,0.0001,25.44427]
[1778932407924,39.74,78051.0767,1.8,-0.25019,0.0001,25.44427]
[1778932416056,39.73,78053.7167,1.8,-0.24985,0.0001,25.42449]
[1778932422098,39.72,78051.59,1.8,-0.25002,0.0001,25.43317]
[1778932425114,39.72,78052.1267,1.8,-0.24995,0.0001,25.42976]
[1778932425257,39.72,78052.1267,1.8,-0.24995,0.0001,25.42976]
[1778932432168,39.71,78052.5933,1.8,-0.24986,0.0001,25.42469]
[1778932437522,39.7,78055.0933,1.8,-0.24958,0.0001,25.41038]
[1778932441881,39.69,78054.9467,1.8,-0.24957,0.0001,25.40986]
[1778932442029,39.69,78054.9467,1.8,-0.24957,0.0001,25.40986]
[1778932449534,39.69,78057.3033,1.8,-0.24929,0.0001,25.39542]
[1778932455329,39.68,78056.99,1.8,-0.24929,0.0001,25.39522]
[1778932460364,39.67,78056.4367,1.8,-0.24931,0.0001,25.39654]
[1778932462321,39.67,78056.3267,1.8,-0.24932,0.0001,25.3968]
[1778932462465,39.67,78056.3267,1.8,-0.24932,0.0001,25.3968]
[1778932470434,39.66,78055.8033,1.8,-0.24932,0.0001,25.39678]
[1778932475560,39.66,78055.74,1.8,-0.24928,0.0001,25.39235]
[1778932479535,39.65,78055.6933,1.8,-0.24927,0.0001,25.39172]
[1778932479680,39.65,78053.3233,1.8,-0.2495,0.0001,25.40348]
[1778932485571,39.65,78053.3133,1.8,-0.24947,0.0001,25.40173]
[1778932488546,39.64,78053.3267,1.8,-0.24946,0.0001,25.40107]
[1778932488601,39.64,78053.3267,1.8,-0.24945,0.0001,25.40077]
[1778932489552,39.64,78053.3267,1.8,-0.24945,0.0001,25.40077]
[1778932490102,39.64,78053.3267,1.8,-0.24945,0.0001,25.40047]
[1778932490480,39.64,78053.3267,1.8,-0.24945,0.0001,25.40047]
[1778932492799,39.64,78049.3567,1.8,-0.24983,0.0001,25.41971]
[1778932496227,39.64,78055.0167,1.8,-0.24924,0.0001,25.39002]
[1778932496371,39.64,78055.0167,1.8,-0.24924,0.0001,25.39002]
[1778932503591,39.63,78055.7667,1.8,-0.24913,0.0001,25.38399]
[1778932508596,39.62,78055.23,1.8,-0.24916,0.0001,25.38535]
[1778932512276,39.62,78055.2233,1.8,-0.24915,0.0001,25.38484]
[1778932512421,39.62,78055.2233,1.8,-0.24915,0.0001,25.38484]
[1778932519607,39.61,78054.8733,1.8,-0.24914,0.0001,25.38417]
[1778932525613,39.61,78054.6733,1.8,-0.24913,0.0001,25.38357]
[1778932528038,39.61,78054.6267,1.8,-0.24913,0.0001,25.38353]
[1778932528181,39.61,78054.6267,1.8,-0.24913,0.0001,25.38353]
[1778932530779,39.6,78055.1667,1.8,-0.24905,0.0001,25.37971]
[1778932536624,39.6,78052.9,1.8,-0.24923,0.0001,25.38641]
[1778932541629,39.59,78053.6733,1.8,-0.24913,0.0001,25.38113]
[1778932546333,39.59,78053.5633,1.8,-0.24912,0.0001,25.38064]
[1778932547907,39.59,78053.2567,1.8,-0.24914,0.0001,25.38167]
[1778932550557,39.58,78053.27,1.8,-0.24913,0.0001,25.38108]
[1778932552234,39.58,78053.2733,1.8,-0.24912,0.0001,25.38054]
[1778932556464,39.58,78045.4867,1.8,-0.24988,0.0001,25.41908]
[1778932562650,39.57,78041.3767,1.8,-0.25025,0.0001,25.43775]
[1778932563058,39.57,78041.3767,1.8,-0.25025,0.0001,25.43775]
[1778932563109,39.57,78041.3767,1.8,-0.25025,0.0001,25.43775]
[1778932563201,39.57,78041.3767,1.8,-0.25025,0.0001,25.43775]
[1778932565480,39.57,78041.3833,1.8,-0.25024,0.0001,25.43708]
[1778932570657,39.56,78038.8967,1.8,-0.25045,0.0001,25.44782]
[1778932570801,39.56,78038.8967,1.8,-0.25045,0.0001,25.44782]
[1778932573784,39.56,78038.19,1.8,-0.25051,0.0001,25.45043]
[1778932579197,39.55,78035.8067,1.8,-0.25071,0.0001,25.46053]
[1778932583737,39.54,78034.8267,1.8,-0.25078,0.0001,25.46416]
[1778932583881,39.54,78034.8267,1.8,-0.25078,0.0001,25.46416]
[1778932589267,39.54,78034.2967,1.8,-0.2508,0.0001,25.46481]
[1778932594302,39.53,78034.7467,1.8,-0.2507,0.0001,25.45758]
[1778932599686,39.52,78033.9133,1.8,-0.25076,0.0001,25.46017]
[1778932603800,39.52,78033.4767,1.8,-0.25078,0.0001,25.46106]
[1778932603943,39.52,78033.4767,1.8,-0.25078,0.0001,25.46106]
[1778932610415,39.51,78032.5433,1.8,-0.25083,0.0001,25.46349]
[1778932615451,39.5,78033.7067,1.8,-0.25068,0.0001,25.45595]
[1778932620486,39.5,78033.0067,1.8,-0.25072,0.0001,25.45792]
[1778932622121,39.5,78037.0833,1.8,-0.2503,0.0001,25.43686]
[1778932622267,39.5,78037.0833,1.8,-0.2503,0.0001,25.43686]
[1778932630718,39.49,78044.81,1.8,-0.24948,0.0001,25.39498]
[1778932636724,39.48,78046.5233,1.8,-0.24928,0.0001,25.38473]
[1778932640387,39.48,78046.6733,1.8,-0.24925,0.0001,25.38324]
[1778932640533,39.48,78046.6733,1.8,-0.24925,0.0001,25.38324]
[1778932647735,39.47,78042.3667,1.8,-0.24965,0.0001,25.40327]
[1778932653718,39.47,78042.3467,1.8,-0.24961,0.0001,25.39854]
[1778932658246,39.46,78041.4567,1.8,-0.24968,0.0001,25.40206]
[1778932658396,39.46,78041.4567,1.8,-0.24968,0.0001,25.40206]
[1778932665753,39.46,78039.08,1.8,-0.24988,0.0001,25.4121]
[1778932670758,39.45,78042.6367,1.8,-0.2495,0.0001,25.39268]
[1778932675763,39.45,78044.94,1.8,-0.24924,0.0001,25.37972]
[1778932677643,39.45,78044.94,1.8,-0.24924,0.0001,25.37972]
[1778932677787,39.45,78044.94,1.8,-0.24923,0.0001,25.37926]
[1778932683928,39.44,78045.8,1.8,-0.24912,0.0001,25.3735]
[1778932690778,39.44,78046.27,1.8,-0.24905,0.0001,25.36956]
[1778932695240,39.43,78046.27,1.8,-0.24903,0.0001,25.36891]
[1778932695382,39.43,78046.27,1.8,-0.24903,0.0001,25.36891]
[1778932701789,39.43,78048.0767,1.8,-0.24882,0.0001,25.35799]
[1778932704253,39.43,78048.7333,1.8,-0.24875,0.0001,25.35422]
[1778932704293,39.43,78048.7333,1.8,-0.24875,0.0001,25.35422]
[1778932710798,39.42,78056.6067,1.8,-0.24794,0.0001,25.3126]
[1778932714484,39.42,78056.55,1.8,-0.24792,0.0001,25.30915]
[1778932714627,39.42,78056.55,1.8,-0.24792,0.0001,25.30915]
[1778932717171,39.42,78056.43,1.8,-0.24792,0.0001,25.30931]
[1778932722810,39.42,78055.2,1.8,-0.24803,0.0001,25.31471]
[1778932728240,39.41,78055.1833,1.8,-0.24801,0.0001,25.31387]
[1778932732809,39.41,78055.2633,1.8,-0.24799,0.0001,25.313]
[1778932732952,39.41,78055.26,1.8,-0.24799,0.0001,25.31287]
[1778932738310,39.41,78055.11,1.8,-0.24799,0.0001,25.31273]
[1778932743345,39.4,78055.2033,1.8,-0.24797,0.0001,25.3115]
[1778932748437,39.4,78053.48,1.8,-0.24813,0.0001,25.31973]
[1778932748582,39.4,78053.48,1.8,-0.24813,0.0001,25.31973]
[1778932754422,39.4,78046.4367,1.8,-0.24881,0.0001,25.35458]
[1778932759457,39.39,78048.2167,1.8,-0.24862,0.0001,25.34453]
[1778932764492,39.39,78046.2933,1.8,-0.24879,0.0001,25.35348]
[1778932767953,39.39,78045.7433,1.8,-0.24884,0.0001,25.35573]
[1778932768096,39.39,78045.7433,1.8,-0.24884,0.0001,25.35573]
[1778932774562,39.38,78043.2467,1.8,-0.24905,0.0001,25.36391]
[1778932779597,39.38,78044.0567,1.8,-0.24895,0.0001,25.35877]
[1778932784487,39.38,78044.5133,1.8,-0.24889,0.0001,25.35566]
[1778932784630,39.38,78044.5133,1.8,-0.24889,0.0001,25.35566]
[1778932790674,39.37,78044.83,1.8,-0.24883,0.0001,25.35272]
[1778932797723,39.37,78045.4967,1.8,-0.24874,0.0001,25.34803]
[1778932802758,39.37,78046.4267,1.8,-0.24863,0.0001,25.34237]
[1778932803632,39.37,78046.4267,1.8,-0.24863,0.0001,25.34237]
[1778932804238,39.36,78046.4267,1.8,-0.24863,0.0001,25.34219]
[1778932806678,39.36,78044.42,1.8,-0.24882,0.0001,25.35212]
[1778932809149,39.36,78038.9367,1.8,-0.24936,0.0001,25.37964]
[1778932812898,39.36,78051.3,1.8,-0.2481,0.0001,25.31527]
[1778932813306,39.36,78051.3,1.8,-0.2481,0.0001,25.31527]
[1778932813449,39.36,78051.3,1.8,-0.2481,0.0001,25.31527]
[1778932818870,39.35,78050.92,1.8,-0.24812,0.0001,25.31599]
[1778932823822,39.35,78050.32,1.8,-0.24816,0.0001,25.31825]
[1778932827376,39.35,78049.65,1.8,-0.24822,0.0001,25.32106]
[1778932830669,39.35,78049.09,1.8,-0.24827,0.0001,25.32351]
[1778932830811,39.35,78049.09,1.8,-0.24827,0.0001,25.32351]
[1778932839010,39.34,78047.48,1.8,-0.24837,0.0001,25.32611]
[1778932844045,39.33,78046.35,1.8,-0.24846,0.0001,25.33083]
[1778932845883,39.33,78046.35,1.8,-0.24846,0.0001,25.33083]
[1778932846026,39.33,78045.83,1.8,-0.24851,0.0001,25.33329]
[1778932851094,39.33,78045.47,1.8,-0.24852,0.0001,25.33378]
[1778932856129,39.32,78045.39,1.8,-0.24851,0.0001,25.33305]
[1778932859315,39.32,78044.8,1.8,-0.24856,0.0001,25.33563]
[1778932862081,39.32,78044.63,1.8,-0.24857,0.0001,25.33604]
[1778932862226,39.32,78044.63,1.8,-0.24857,0.0001,25.33604]
[1778932872243,39.31,78044.44,1.8,-0.24853,0.0001,25.33425]
[1778932878285,39.31,78045.0,1.8,-0.24845,0.0001,25.33003]
[1778932882153,39.31,78045.38,1.8,-0.24841,0.0001,25.32785]
[1778932882296,39.31,78045.38,1.8,-0.24841,0.0001,25.32785]
[1778932888907,39.3,78043.89,1.8,-0.24853,0.0001,25.33362]
[1778932894397,39.29,78042.09,1.8,-0.24866,0.0001,25.3381]
[1778932897324,39.29,78037.5,1.8,-0.24912,0.0001,25.36126]
[1778932897464,39.29,78037.5,1.8,-0.24912,0.0001,25.36126]
[1778932897505,39.29,78037.5,1.8,-0.24912,0.0001,25.36126]
[1778932897536,39.29,78037.5,1.8,-0.24912,0.0001,25.36126]
[1778932897547,39.29,78037.5,1.8,-0.24912,0.0001,25.36126]
[1778932897572,39.29,78037.5,1.8,-0.24912,0.0001,25.36126]
[1778932898607,39.29,78037.84,1.8,-0.24908,0.0001,25.35927]
[1778932899215,39.29,78037.63,1.8,-0.24909,0.0001,25.36011]
[1778932899357,39.29,78037.63,1.8,-0.24909,0.0001,25.36011]
[1778932901397,39.29,78032.17,1.8,-0.24964,0.0001,25.38768]
[1778932903740,39.29,78028.17,1.8,-0.25003,0.0001,25.40765]
[1778932909502,39.28,78024.72,1.8,-0.25034,0.0001,25.42324]
[1778932915006,39.27,78022.13,1.8,-0.25058,0.0001,25.43526]
[1778932915148,39.27,78019.69,1.8,-0.25082,0.0001,25.44744]
[1778932920580,39.27,78027.3,1.8,-0.25001,0.0001,25.40641]
[1778932924594,39.26,78036.59,1.8,-0.24906,0.0001,25.35788]
[1778932930652,39.26,78036.17,1.8,-0.24907,0.0001,25.35836]
[1778932931950,39.26,78036.17,1.8,-0.24907,0.0001,25.35836]
[1778932932095,39.26,78036.2,1.8,-0.24906,0.0001,25.35795]
[1778932937701,39.25,78035.51,1.8,-0.2491,0.0001,25.36001]
[1778932943743,39.25,78035.81,1.8,-0.24905,0.0001,25.35694]
[1778932947061,39.24,78035.97,1.8,-0.24902,0.0001,25.35536]
[1778932947206,39.24,78035.97,1.8,-0.24902,0.0001,25.35536]
[1778932956834,39.23,78036.08,1.8,-0.24894,0.0001,25.34895]
[1778932961869,39.23,78038.28,1.8,-0.24869,0.0001,25.33634]
[1778932962750,39.23,78038.28,1.8,-0.24869,0.0001,25.33634]
[1778932962891,39.23,78038.28,1.8,-0.24869,0.0001,25.33634]
[1778932971940,39.22,78038.1,1.8,-0.24867,0.0001,25.33484]
[1778932977982,39.21,78037.94,1.8,-0.24866,0.0001,25.3342]
[1778932978193,39.21,78037.94,1.8,-0.24866,0.0001,25.3342]
[1778932978412,39.21,78037.94,1.8,-0.24866,0.0001,25.3342]
[1778932978544,39.21,78037.94,1.8,-0.24866,0.0001,25.3342]
[1778932978554,39.21,78037.94,1.8,-0.24866,0.0001,25.3342]
[1778932989062,39.21,78038.87,1.8,-0.24851,0.0001,25.32675]
[1778932990849,39.2,78039.12,1.8,-0.24848,0.0001,25.32522]
[1778932991068,39.2,78039.12,1.8,-0.24848,0.0001,25.32522]
[1778932993366,39.2,78049.13,1.8,-0.24747,0.0001,25.27303]
[1778932993818,39.2,78049.13,1.8,-0.24747,0.0001,25.27303]
[1778932993961,39.2,78049.13,1.8,-0.24747,0.0001,25.27303]
[1778932997743,39.2,78053.74,1.8,-0.24699,0.0001,25.24846]
[1778933000146,39.2,78058.98,2.5,-0.24645,0.0001,25.22086]
[1778933000149,39.2,78058.98,2.5,-0.24645,0.0001,25.22086]
[1778933000159,39.2,78058.98,2.5,-0.24645,0.0001,25.22086]
[1778933000294,39.2,78058.98,2.5,-0.24645,0.0001,25.22086]
[1778933000995,39.2,78059.28,2.5,-0.24643,0.0001,25.21954]
[1778933004802,39.2,78059.48,2.5,-0.24642,0.0001,25.21919]
[1778933004888,39.2,78059.48,2.5,-0.24642,0.0001,25.21919]
[1778933009581,39.24,78066.81,2.5,-0.24588,0.0001,25.19207]
[1778933009646,39.24,78066.81,2.5,-0.24588,0.0001,25.19207]
[1778933009793,39.24,78066.81,2.5,-0.24588,0.0001,25.19207]
[1778933009860,39.24,78067.13,2.5,-0.24586,0.0001,25.19115]
[1778933010624,39.24,78067.13,2.5,-0.24586,0.0001,25.19115]
[1778933012945,39.24,78068.99,2.5,-0.24566,0.0001,25.17811]
[1778933014941,39.24,78071.68,2.5,-0.24539,0.0001,25.164]
[1778933020283,39.24,78079.06,2.5,-0.24464,0.0001,25.12532]
[1778933024502,39.24,78080.3,2.5,-0.24452,0.0001,25.11883]
[1778933024566,39.24,78080.3,2.5,-0.24452,0.0001,25.11883]
[1778933024666,39.24,78080.3,2.5,-0.24452,0.0001,25.11883]
[1778933025101,39.24,78080.3,2.5,-0.24452,0.0001,25.11883]
[1778933025858,39.24,78082.57,2.5,-0.24429,0.0001,25.10698]
[1778933025904,39.24,78082.57,2.5,-0.24429,0.0001,25.10698]
[1778933026496,39.24,78089.87,2.5,-0.24356,0.0001,25.06886]
[1778933026884,39.24,78089.87,2.5,-0.24356,0.0001,25.06886]
[1778933030576,39.24,78101.88,2.5,-0.24237,0.0001,25.00624]
[1778933030598,39.24,78101.88,2.5,-0.24237,0.0001,25.00624]
[1778933030776,39.24,78101.88,2.5,-0.24237,0.0001,25.00624]
[1778933030781,39.24,78101.88,2.5,-0.24237,0.0001,25.00624]
[1778933030825,39.24,78101.88,2.5,-0.24237,0.0001,25.00624]
[1778933031491,39.24,78099.35,2.5,-0.24263,0.0001,25.01975]
[1778933031590,39.24,78085.93,2.5,-0.24397,0.0001,25.09007]
[1778933032994,39.24,78085.93,2.5,-0.24397,0.0001,25.09007]
[1778933033095,39.24,78073.03,2.5,-0.24526,0.0001,25.15735]
[1778933038415,39.24,78074.33,2.5,-0.24512,0.0001,25.15039]
[1778933040971,39.24,78078.4,2.5,-0.24472,0.0001,25.12915]
[1778933043634,39.24,78070.56,2.5,-0.2455,0.0001,25.16984]
[1778933045100,39.24,78070.32,2.5,-0.24552,0.0001,25.17103]
[1778933049913,39.24,78068.75,2.5,-0.24567,0.0001,25.17886]
[1778933054825,39.24,78067.33,2.5,-0.24581,0.0001,25.18586]
[1778933055155,39.24,78067.33,2.5,-0.24581,0.0001,25.18586]
[1778933060569,39.24,78068.84,2.5,-0.24565,0.0001,25.17745]
[1778933065604,39.24,78076.8,2.5,-0.24484,0.0001,25.13569]
[1778933068625,39.24,78065.92,2.5,-0.24593,0.0001,25.19219]
[1778933073661,39.24,78071.05,2.5,-0.24539,0.0001,25.16182]
[1778933076551,39.23,78072.63,2.5,-0.24523,0.0001,25.15349]
[1778933081717,39.23,78078.49,2.5,-0.24464,0.0001,25.12283]
[1778933088766,39.23,78079.39,2.5,-0.24455,0.0001,25.11807]
[1778933092587,39.23,78078.44,2.5,-0.24465,0.0001,25.12299]
[1778933100850,39.23,78073.44,2.5,-0.24514,0.0001,25.14873]
[1778933101610,39.23,78073.44,2.5,-0.24514,0.0001,25.14873]
[1778933107123,39.23,78072.4,2.5,-0.24524,0.0001,25.15393]
[1778933112934,39.23,78067.6,2.5,-0.24571,0.0001,25.17827]
[1778933117969,39.23,78068.43,2.5,-0.24562,0.0001,25.17355]
[1778933125018,39.23,78068.42,2.5,-0.24561,0.0001,25.17306]
[1778933130053,39.23,78070.17,2.5,-0.24543,0.0001,25.16363]
[1778933130762,39.23,78070.17,2.5,-0.24543,0.0001,25.16363]
[1778933136095,39.22,78068.01,2.5,-0.24562,0.0001,25.1712]
[1778933143144,39.22,78068.66,2.5,-0.24555,0.0001,25.16736]
[1778933148179,39.22,78072.64,2.5,-0.24514,0.0001,25.14639]
[1778933153215,39.22,78072.57,2.5,-0.24515,0.0001,25.14657]
[1778933159256,39.22,78073.32,2.5,-0.24507,0.0001,25.14251]
[1778933162751,39.22,78073.84,2.5,-0.24502,0.0001,25.13976]
[1778933168319,39.22,78073.89,2.5,-0.24501,0.0001,25.13936]
[1778933169845,39.22,78073.89,2.5,-0.24501,0.0001,25.13936]
[1778933170880,39.22,78074.03,2.5,-0.24499,0.0001,25.13858]
[1778933176378,39.22,78073.26,2.5,-0.24507,0.0001,25.14241]
[1778933181413,39.22,78073.19,2.5,-0.24507,0.0001,25.1426]
[1778933186448,39.22,78073.63,2.5,-0.24502,0.0001,25.14013]
[1778933191483,39.22,78074.17,2.5,-0.24495,0.0001,25.13383]
[1778933196518,39.22,78074.93,2.5,-0.24487,0.0001,25.1297]
[1778933201942,39.22,78075.0,2.5,-0.24486,0.0001,25.12922]
[1778933202037,39.22,78075.0,2.5,-0.24486,0.0001,25.12922]
[1778933202941,39.22,78074.86,2.5,-0.24487,0.0001,25.12988]
[1778933208603,39.22,78075.08,2.5,-0.24485,0.0001,25.12853]
[1778933213638,39.21,78074.8,2.5,-0.24487,0.0001,25.12978]
[1778933218673,39.21,78074.9,2.5,-0.24486,0.0001,25.12907]
[1778933223708,39.21,78074.84,2.5,-0.24486,0.0001,25.12919]
[1778933228743,39.21,78065.28,2.5,-0.24581,0.0001,25.17862]
[1778933235792,39.21,78065.41,2.5,-0.24579,0.0001,25.1773]
[1778933238932,39.21,78065.44,2.5,-0.24578,0.0001,25.17706]
[1778933244855,39.21,78066.14,2.5,-0.2457,0.0001,25.17279]
[1778933249890,39.21,78065.96,2.5,-0.24571,0.0001,25.17337]
[1778933254925,39.2,78065.42,2.5,-0.24574,0.0001,25.17253]
[1778933257836,39.2,78065.17,2.5,-0.24577,0.0001,25.17376]
[1778933257976,39.2,78065.17,2.5,-0.24577,0.0001,25.17376]
[1778933262689,39.2,78077.07,2.5,-0.24457,0.0001,25.11161]
[1778933263990,39.2,78072.21,2.5,-0.24506,0.0001,25.13697]
[1778933270030,39.2,78069.37,2.5,-0.24534,0.0001,25.15157]
[1778933282114,39.2,78069.41,2.5,-0.24533,0.0001,25.15111]
[1778933287149,39.2,78069.21,2.5,-0.24535,0.0001,25.1521]
[1778933292184,39.2,78065.57,2.5,-0.24572,0.0001,25.17101]
[1778933298226,39.2,78065.75,2.5,-0.24569,0.0001,25.16991]
[1778933303262,39.2,78065.52,2.5,-0.24571,0.0001,25.17094]
[1778933308297,39.2,78065.07,2.5,-0.24576,0.0001,25.1731]
[1778933311580,39.2,78059.98,2.5,-0.24625,0.0001,25.19614]
[1778933313975,39.2,78054.8,2.5,-0.24677,0.0001,25.22288]
[1778933319374,39.2,78054.17,2.5,-0.24682,0.0001,25.22547]
[1778933327430,39.19,78053.99,2.5,-0.24682,0.0001,25.22542]
[1778933332465,39.19,78053.99,2.5,-0.24681,0.0001,25.22478]
[1778933337500,39.19,78053.67,2.5,-0.24683,0.0001,25.22577]
[1778933342535,39.19,78053.42,2.5,-0.24684,0.0001,25.22637]
[1778933347570,39.18,78053.02,2.5,-0.24687,0.0001,25.22778]
[1778933352605,39.18,78053.1,2.5,-0.24685,0.0001,25.22673]
[1778933357640,39.18,78053.53,2.5,-0.24679,0.0001,25.22386]
[1778933362675,39.18,78053.46,2.5,-0.24679,0.0001,25.22359]
[1778933371738,39.17,78053.18,2.5,-0.24678,0.0001,25.22063]
[1778933376773,39.17,78052.97,2.5,-0.24679,0.0001,25.22111]
[1778933381808,39.17,78052.31,2.5,-0.24684,0.0001,25.22373]
[1778933386843,39.17,78052.57,2.5,-0.2468,0.0001,25.22166]
[1778933391878,39.16,78052.62,2.5,-0.24678,0.0001,25.22075]
[1778933396913,39.16,78052.46,2.5,-0.24679,0.0001,25.22098]
[1778933401948,39.16,78052.43,2.5,-0.24678,0.0001,25.2205]
[1778933406983,39.16,78053.23,2.5,-0.24669,0.0001,25.21572]
[1778933416046,39.15,78054.41,2.5,-0.24655,0.0001,25.20857]
[1778933421081,39.15,78054.52,2.5,-0.24653,0.0001,25.20754]
[1778933428130,39.15,78054.55,2.5,-0.24651,0.0001,25.20677]
[1778933435181,39.15,78054.41,2.5,-0.2465,0.0001,25.20357]
[1778933440217,39.15,78052.22,2.5,-0.24671,0.0001,25.21444]
[1778933445252,39.14,78051.64,2.5,-0.24676,0.0001,25.21688]
[1778933452301,39.14,78051.64,2.5,-0.24674,0.0001,25.21604]
[1778933460357,39.14,78052.04,2.5,-0.24668,0.0001,25.21292]
[1778933465392,39.13,78051.89,2.5,-0.24669,0.0001,25.213]
[1778933472441,39.13,78051.92,2.5,-0.24666,0.0001,25.21182]
[1778933477476,39.13,78052.18,2.5,-0.24662,0.0001,25.20971]
[1778933490567,39.12,78052.85,2.5,-0.24652,0.0001,25.20436]
[1778933495602,39.12,78052.69,2.5,-0.24651,0.0001,25.20113]
[1778933500637,39.12,78052.69,2.5,-0.24649,0.0001,25.20037]
[1778933507686,39.11,78053.15,2.5,-0.24643,0.0001,25.1969]
[1778933512721,39.11,78053.6,2.5,-0.24637,0.0001,25.19383]
[1778933518763,39.11,78052.76,2.5,-0.24644,0.0001,25.19738]
[1778933523798,39.11,78051.9,2.5,-0.24651,0.0001,25.20119]
[1778933528833,39.1,78052.25,2.5,-0.24646,0.0001,25.1987]
[1778933533841,39.1,78052.26,2.5,-0.24646,0.0001,25.19824]
[1778933540918,39.1,78052.08,2.5,-0.24645,0.0001,25.19801]
[1778933545953,39.1,78051.1,2.5,-0.24654,0.0001,25.20251]
[1778933550989,39.09,78050.43,2.5,-0.24659,0.0001,25.20524]
[1778933556025,39.09,78050.34,2.5,-0.24657,0.0001,25.20176]
[1778933562686,39.09,78050.24,2.5,-0.24658,0.0001,25.20202]
[1778933563013,39.09,78050.19,2.5,-0.24657,0.0001,25.20175]
[1778933565175,39.09,78039.18,2.5,-0.24768,0.0001,25.25869]
[1778933565543,39.09,78039.18,2.5,-0.24768,0.0001,25.25869]
[1778933571129,39.08,78034.69,2.5,-0.24811,0.0001,25.28051]
[1778933571768,39.08,78034.69,2.5,-0.24811,0.0001,25.28051]
[1778933577177,39.08,78033.64,2.5,-0.24819,0.0001,25.28466]
[1778933579201,39.08,78033.64,2.5,-0.24819,0.0001,25.28466]
[1778933585229,39.07,78028.12,2.5,-0.24872,0.0001,25.3115]
[1778933590264,39.07,78026.22,2.5,-0.24889,0.0001,25.32014]
[1778933595299,39.06,78025.0,2.5,-0.24899,0.0001,25.32522]
[1778933600200,39.06,78025.18,2.5,-0.24896,0.0001,25.32329]
[1778933605372,39.05,78028.4,2.5,-0.2486,0.0001,25.30524]
[1778933612421,39.05,78033.6,2.5,-0.24803,0.0001,25.27363]
[1778933622492,39.04,78033.82,2.5,-0.24798,0.0001,25.27071]
[1778933632234,39.04,78033.82,2.5,-0.24798,0.0001,25.27071]
[1778933632424,39.04,78033.82,2.5,-0.24798,0.0001,25.27071]
[1778933634770,39.04,78037.53,2.5,-0.24757,0.0001,25.24953]
[1778933641626,39.03,78038.24,2.5,-0.24747,0.0001,25.24468]
[1778933651701,39.03,78038.24,2.5,-0.24745,0.0001,25.24329]
[1778933656736,39.02,78037.81,2.5,-0.24748,0.0001,25.24483]
[1778933664792,39.02,78037.71,2.5,-0.24747,0.0001,25.24423]
[1778933669829,39.02,78037.71,2.5,-0.24745,0.0001,25.24354]
[1778933674864,39.02,78037.73,2.5,-0.24742,0.0001,25.23945]
[1778933679899,39.01,78037.83,2.5,-0.2474,0.0001,25.23826]
[1778933684934,39.01,78039.39,2.5,-0.24723,0.0001,25.22947]
[1778933691984,39.01,78040.59,2.5,-0.24709,0.0001,25.22238]
[1778933697019,39.01,78043.57,2.5,-0.24678,0.0001,25.20632]
[1778933698568,39.01,78043.57,2.5,-0.24678,0.0001,25.20632]
[1778933698676,39.01,78043.57,2.5,-0.24678,0.0001,25.20632]
[1778933701130,39.0,78048.24,2.5,-0.2463,0.0001,25.18169]
[1778933707095,39.0,78041.71,2.5,-0.24695,0.0001,25.2152]
[1778933709324,39.0,78042.34,2.5,-0.24689,0.0001,25.21181]
[1778933715151,39.0,78042.08,2.5,-0.2469,0.0001,25.21249]
[1778933720186,39.0,78041.69,2.5,-0.24693,0.0001,25.21391]
[1778933726229,39.0,78041.71,2.5,-0.24692,0.0001,25.21318]
[1778933731264,38.99,78041.4,2.5,-0.24692,0.0001,25.21094]
[1778933736300,38.99,78040.97,2.5,-0.24695,0.0001,25.21266]
[1778933741335,38.99,78040.8,2.5,-0.24696,0.0001,25.213]
[1778933746370,38.99,78040.83,2.5,-0.24695,0.0001,25.21231]
[1778933752412,38.99,78040.46,2.5,-0.24697,0.0001,25.21362]
[1778933757447,38.98,78038.35,2.5,-0.24718,0.0001,25.22407]
[1778933758433,38.98,78038.35,2.5,-0.24718,0.0001,25.22407]
[1778933760519,38.98,78030.7,2.5,-0.24795,0.0001,25.26366]
[1778933766513,38.98,78028.1,2.5,-0.24819,0.0001,25.27592]
[1778933768669,38.98,78028.06,2.5,-0.24819,0.0001,25.27595]
[1778933771550,38.98,78017.79,2.5,-0.24922,0.0001,25.32854]
[1778933772846,38.98,78017.79,2.5,-0.24922,0.0001,25.32854]
[1778933772894,38.97,78017.35,2.5,-0.24926,0.0001,25.33059]
[1778933772906,38.97,78017.35,2.5,-0.24926,0.0001,25.33059]
[1778933778341,38.98,78016.88,2.5,-0.24933,0.0001,25.33401]
[1778933780422,38.98,78006.56,2.5,-0.25039,0.0001,25.38778]
[1778933786658,38.98,78004.13,2.5,-0.25066,0.0001,25.40122]
[1778933787687,38.98,78004.13,2.5,-0.25066,0.0001,25.40122]
[1778933796728,38.99,78008.7,2.5,-0.2502,0.0001,25.37578]
[1778933809819,39.0,78007.89,2.5,-0.25032,0.0001,25.38221]
[1778933815861,39.0,78008.11,2.5,-0.25032,0.0001,25.38204]
[1778933818872,39.0,78007.87,2.5,-0.25035,0.0001,25.3836]
[1778933820666,39.0,78004.23,2.5,-0.25073,0.0001,25.40269]
[1778933824289,39.0,77998.63,2.5,-0.25131,0.0001,25.43201]
[1778933828131,39.0,77998.99,2.5,-0.25128,0.0001,25.43053]
[1778933828437,39.0,77998.99,2.5,-0.25128,0.0001,25.43053]
[1778933828809,39.0,77998.99,2.5,-0.25128,0.0001,25.43053]
[1778933829243,39.0,77998.99,2.5,-0.25128,0.0001,25.43063]
[1778933831182,39.01,77983.5,2.5,-0.25287,0.0001,25.51028]
[1778933837008,39.01,77983.47,2.5,-0.25287,0.0001,25.51049]
[1778933843679,39.01,77982.73,2.5,-0.25295,0.0001,25.51434]
[1778933846604,39.01,77981.01,2.5,-0.25313,0.0001,25.52318]
[1778933848569,39.01,77979.83,2.5,-0.25325,0.0001,25.52921]
[1778933854127,39.01,77980.1,2.5,-0.2532,0.0001,25.52455]
[1778933859162,39.01,77979.93,2.5,-0.25322,0.0001,25.52545]
[1778933860613,39.01,77979.93,2.5,-0.25322,0.0001,25.52545]
[1778933860770,39.01,77979.93,2.5,-0.25322,0.0001,25.52545]
[1778933864197,39.01,77991.04,2.5,-0.25208,0.0001,25.46853]
[1778933869232,39.01,77990.11,2.5,-0.25218,0.0001,25.47365]
[1778933874267,39.01,77992.89,2.5,-0.2519,0.0001,25.45969]
[1778933879302,39.01,77992.63,2.5,-0.25194,0.0001,25.46139]
[1778933884337,39.01,77993.25,2.5,-0.25188,0.0001,25.45862]
[1778933889372,39.01,77993.24,2.5,-0.25189,0.0001,25.45901]
[1778933894407,39.01,77993.27,2.5,-0.25189,0.0001,25.45919]
[1778933900449,39.01,77993.49,2.5,-0.25188,0.0001,25.45844]
[1778933905484,39.02,77995.6,2.5,-0.25167,0.0001,25.4479]
[1778933910519,39.02,77996.19,2.5,-0.25161,0.0001,25.44524]
[1778933915526,39.02,77989.4,2.5,-0.2523,0.0001,25.47711]
[1778933918931,39.02,77984.43,2.5,-0.25282,0.0001,25.50317]
[1778933920034,39.02,77984.43,2.5,-0.25282,0.0001,25.5034]
[1778933920614,39.02,77984.46,2.5,-0.25282,0.0001,25.50348]
[1778933922387,39.02,77977.36,2.5,-0.25356,0.0001,25.54027]
[1778933927641,39.03,77978.42,2.5,-0.25347,0.0001,25.536]
[1778933933683,39.03,77977.3,2.5,-0.25361,0.0001,25.54283]
[1778933938718,39.04,77977.06,2.5,-0.25365,0.0001,25.54495]
[1778933941741,39.04,77976.7,2.5,-0.25369,0.0001,25.54697]
[1778933947781,39.04,77975.46,2.5,-0.25386,0.0001,25.55534]
[1778933950261,39.05,77976.07,2.5,-0.2538,0.0001,25.55279]
[1778933950802,39.05,77981.43,2.5,-0.25326,0.0001,25.52568]
[1778933952161,39.05,77984.6,2.5,-0.25294,0.0001,25.50983]
[1778933960872,39.06,77985.73,2.5,-0.25289,0.0001,25.5076]
[1778933965907,39.07,77983.96,2.5,-0.25311,0.0001,25.51859]
[1778933970942,39.08,77984.02,2.5,-0.25314,0.0001,25.52015]
[1778933977991,39.08,77983.97,2.5,-0.25317,0.0001,25.5197]
[1778933980953,39.09,77983.87,2.5,-0.2532,0.0001,25.52095]
[1778933981012,39.09,77984.14,2.5,-0.25318,0.0001,25.51993]
[1778933985378,39.09,77983.37,2.5,-0.25328,0.0001,25.52509]
[1778933985766,39.09,77983.37,2.5,-0.25328,0.0001,25.52509]
[1778933986047,39.09,77978.57,2.5,-0.25378,0.0001,25.54989]
[1778933986397,39.09,77978.57,2.5,-0.25378,0.0001,25.54989]
[1778933986596,39.09,77978.57,2.5,-0.25378,0.0001,25.54989]
[1778933987068,39.09,77978.57,2.5,-0.25378,0.0001,25.54989]
[1778933989649,39.1,77970.11,2.5,-0.25466,0.0001,25.59388]
[1778933989650,39.1,77970.11,2.5,-0.25466,0.0001,25.59388]
[1778933995111,39.1,77968.79,2.5,-0.25483,0.0001,25.60217]
[1778934000146,39.11,77969.07,2.5,-0.25483,0.0001,25.60203]
[1778934005352,39.11,77968.81,2.5,-0.25487,0.0001,25.60437]
[1778934007195,39.11,77958.61,2.5,-0.25594,0.0001,25.65684]
[1778934010872,39.12,77964.83,2.5,-0.2553,0.0001,25.6257]
[1778934017265,39.12,77964.2,2.5,-0.2554,0.0001,25.63066]
[1778934023308,39.13,77964.19,2.5,-0.25543,0.0001,25.63201]
[1778934028343,39.13,77964.19,2.5,-0.25545,0.0001,25.63304]
[1778934033378,39.14,77967.51,2.5,-0.25511,0.0001,25.6139]
[1778934038413,39.14,77975.72,2.5,-0.25428,0.0001,25.57332]
[1778934039944,39.14,77975.72,2.5,-0.25428,0.0001,25.57332]
[1778934047479,39.15,77975.32,2.5,-0.25437,0.0001,25.5777]
[1778934052514,39.15,77975.18,2.5,-0.25441,0.0001,25.58001]
[1778934057549,39.16,77975.5,2.5,-0.25441,0.0001,25.57972]
[1778934064287,39.16,77975.46,2.5,-0.25443,0.0001,25.58101]
[1778934069633,39.17,77975.46,2.5,-0.25447,0.0001,25.58318]
[1778934075675,39.18,77975.27,2.5,-0.25452,0.0001,25.58577]
[1778934077959,39.18,77975.16,2.5,-0.25454,0.0001,25.5866]
[1778934083732,39.19,77973.81,2.5,-0.25471,0.0001,25.59531]
[1778934085381,39.19,77973.53,2.5,-0.25475,0.0001,25.59699]
[1778934085384,39.19,77973.53,2.5,-0.25475,0.0001,25.59699]
[1778934085874,39.19,77973.53,2.5,-0.25475,0.0001,25.59699]
[1778934088413,39.19,77982.41,2.5,-0.25385,0.0001,25.55269]
[1778934094808,39.2,77981.26,2.5,-0.25399,0.0001,25.55743]
[1778934097365,39.2,77978.57,2.5,-0.25428,0.0001,25.5717]
[1778934097420,39.2,77978.57,2.5,-0.25428,0.0001,25.5717]
[1778934101188,39.2,77977.51,2.5,-0.2544,0.0001,25.57792]
[1778934106624,39.21,77977.05,2.5,-0.25448,0.0001,25.5819]
[1778934111935,39.22,77975.28,2.5,-0.25469,0.0001,25.59245]
[1778934116970,39.22,77968.61,2.5,-0.2554,0.0001,25.62741]
[1778934122005,39.22,77968.78,2.5,-0.2554,0.0001,25.62764]
[1778934128047,39.23,77968.32,2.5,-0.25548,0.0001,25.63129]
[1778934133082,39.23,77967.59,2.5,-0.25557,0.0001,25.63605]
[1778934138117,39.24,77967.08,2.5,-0.25564,0.0001,25.63964]
[1778934143152,39.24,77966.82,2.5,-0.25569,0.0001,25.64195]
[1778934148187,39.24,77966.24,2.5,-0.25577,0.0001,25.64585]
[1778934153223,39.25,77965.21,2.5,-0.25587,0.0001,25.64868]
[1778934158258,39.25,77963.49,2.5,-0.25607,0.0001,25.6582]
[1778934163293,39.25,77969.55,2.5,-0.25546,0.0001,25.62853]
[1778934169336,39.26,77969.12,2.5,-0.25553,0.0001,25.63186]
[1778934175378,39.26,77970.23,2.5,-0.25543,0.0001,25.62737]
[1778934180413,39.27,77970.54,2.5,-0.25542,0.0001,25.62675]
[1778934185449,39.27,77971.99,2.5,-0.25529,0.0001,25.62036]
[1778934187818,39.27,77974.16,2.5,-0.25507,0.0001,25.60959]
[1778934188048,39.27,77974.16,2.5,-0.25507,0.0001,25.60959]
[1778934188444,39.27,77976.82,2.5,-0.25481,0.0001,25.59656]
[1778934190305,39.27,77983.1,2.5,-0.25416,0.0001,25.56474]
[1778934189476,39.27,77992.95,2.5,-0.25316,0.0001,25.51498]
[1778934194511,39.28,77993.04,2.5,-0.25318,0.0001,25.51608]
[1778934199308,39.28,77992.07,2.5,-0.2533,0.0001,25.52197]
[1778934205968,39.29,77979.02,2.5,-0.25467,0.0001,25.59011]
[1778934211630,39.3,77984.96,2.5,-0.25408,0.0001,25.55845]
[1778934216665,39.3,77985.56,2.5,-0.25404,0.0001,25.55672]
[1778934219585,39.3,77991.73,2.5,-0.25342,0.0001,25.52622]
[1778934220886,39.3,77992.29,2.5,-0.25337,0.0001,25.52338]
[1778934220898,39.31,77992.96,2.5,-0.25331,0.0001,25.52057]
[1778934226735,39.31,78003.71,2.5,-0.25224,0.0001,25.46747]
[1778934231770,39.32,78004.2,2.5,-0.25222,0.0001,25.46652]
[1778934236805,39.32,78004.1,2.5,-0.25226,0.0001,25.46857]
[1778934242847,39.33,78002.64,2.5,-0.25245,0.0001,25.47782]
[1778934247883,39.34,77997.55,2.5,-0.25299,0.0001,25.50511]
[1778934252919,39.34,77996.71,2.5,-0.2531,0.0001,25.51067]
[1778934257953,39.34,77996.86,2.5,-0.25311,0.0001,25.51118]
[1778934262988,39.35,77996.27,2.5,-0.25319,0.0001,25.51543]
[1778934268622,39.35,77995.54,2.5,-0.25329,0.0001,25.5201]
[1778934269391,39.35,77995.54,2.5,-0.25329,0.0001,25.5201]
[1778934270697,39.36,77988.37,2.5,-0.25403,0.0001,25.55713]
[1778934271044,39.36,77983.02,2.5,-0.25456,0.0001,25.58111]
[1778934271574,39.36,77983.02,2.5,-0.25456,0.0001,25.58111]
[1778934271648,39.36,77983.02,2.5,-0.25456,0.0001,25.58111]
[1778934275072,39.36,77967.91,2.5,-0.25612,0.0001,25.65808]
[1778934279913,39.36,77962.15,2.5,-0.25673,0.0001,25.68751]
[1778934285142,39.36,77958.74,2.5,-0.25709,0.0001,25.70518]
[1778934290177,39.37,77958.4,2.5,-0.25713,0.0001,25.70733]
[1778934291262,39.37,77958.4,2.5,-0.25713,0.0001,25.70733]
[1778934291359,39.37,77958.4,2.5,-0.25713,0.0001,25.70733]
[1778934294106,39.37,77950.87,2.5,-0.25791,0.0001,25.74528]
[1778934294116,39.37,77950.87,2.5,-0.25791,0.0001,25.74528]
[1778934294135,39.37,77950.87,2.5,-0.25791,0.0001,25.74528]
[1778934295932,39.37,77950.15,2.5,-0.25799,0.0001,25.74898]
[1778934296347,39.37,77950.15,2.5,-0.25799,0.0001,25.74898]
[1778934300124,39.37,77950.04,2.5,-0.258,0.0001,25.7497]
[1778934301136,39.37,77949.04,2.5,-0.2581,0.0001,25.75474]
[1778934302956,39.37,77949.01,2.5,-0.25811,0.0001,25.75498]
[1778934303304,39.37,77949.01,2.5,-0.25811,0.0001,25.75498]
[1778934303483,39.37,77947.86,2.5,-0.25823,0.0001,25.76077]
[1778934303505,39.37,77947.86,2.5,-0.25823,0.0001,25.76077]
[1778934305566,39.37,77943.09,2.5,-0.25872,0.0001,25.78463]
[1778934311326,39.37,77940.43,2.5,-0.25899,0.0001,25.79787]
[1778934312365,39.37,77940.43,2.5,-0.25899,0.0001,25.79787]
[1778934312715,39.37,77940.26,2.5,-0.25901,0.0001,25.79871]
[1778934312769,39.37,77940.26,2.5,-0.25901,0.0001,25.79871]
[1778934313372,39.37,77940.26,2.5,-0.25901,0.0001,25.79871]
[1778934314691,39.37,77937.31,2.5,-0.25932,0.0001,25.81337]
[1778934320388,39.37,77933.24,2.5,-0.25973,0.0001,25.83335]
[1778934325424,39.37,77941.05,2.5,-0.25892,0.0001,25.79429]
[1778934326928,39.37,77941.15,2.5,-0.25891,0.0001,25.79378]
[1778934331732,39.37,77943.15,2.5,-0.2587,0.0001,25.78375]
[1778934332628,39.37,77942.92,2.5,-0.25871,0.0001,25.78162]
[1778934338515,39.37,77943.6,2.5,-0.25864,0.0001,25.77814]
[1778934344414,39.37,77944.17,2.5,-0.25858,0.0001,25.77526]
[1778934348801,39.37,77944.21,2.5,-0.25857,0.0001,25.77502]
[1778934353699,39.36,77944.4,2.5,-0.25855,0.0001,25.77398]
[1778934359664,39.36,77945.01,2.5,-0.25849,0.0001,25.77081]
[1778934366222,39.36,77945.01,2.5,-0.25849,0.0001,25.77081]
[1778934373782,39.36,77946.28,2.5,-0.25835,0.0001,25.76415]
[1778934379826,39.36,77946.44,2.5,-0.25833,0.0001,25.76326]
[1778934382895,39.36,77946.67,2.5,-0.25831,0.0001,25.76208]
[1778934386761,39.36,77954.5,2.5,-0.2575,0.0001,25.72297]
[1778934387634,39.36,77954.88,2.5,-0.25746,0.0001,25.72111]
[1778934387664,39.36,77954.88,2.5,-0.25746,0.0001,25.72111]
[1778934387725,39.36,77954.88,2.5,-0.25746,0.0001,25.72111]
[1778934388074,39.36,77954.88,2.5,-0.25746,0.0001,25.72111]
[1778934388589,39.36,77957.4,2.5,-0.2572,0.0001,25.70853]
[1778934390812,39.36,77959.38,2.5,-0.257,0.0001,25.69874]
[1778934390813,39.36,77959.38,2.5,-0.257,0.0001,25.69874]
[1778934395938,39.37,77955.91,2.5,-0.25735,0.0001,25.71333]
[1778934400579,39.37,77956.54,2.5,-0.25729,0.0001,25.71046]
[1778934405557,39.37,77960.53,2.5,-0.25689,0.0001,25.69089]
[1778934411043,39.37,77965.16,2.5,-0.25643,0.0001,25.66836]
[1778934416080,39.37,77965.54,2.5,-0.2564,0.0001,25.66712]
[1778934421115,39.38,77964.87,2.5,-0.25648,0.0001,25.67115]
[1778934426153,39.38,77961.81,2.5,-0.25681,0.0001,25.6871]
[1778934432195,39.38,77961.66,2.5,-0.25684,0.0001,25.68853]
[1778934438237,39.38,77962.45,2.5,-0.25677,0.0001,25.68523]
[1778934445288,39.39,77962.77,2.5,-0.25675,0.0001,25.68443]
[1778934450321,39.39,77961.46,2.5,-0.2569,0.0001,25.69157]
[1778934454195,39.39,77961.19,2.5,-0.25691,0.0001,25.68998]
[1778934454231,39.39,77961.19,2.5,-0.25691,0.0001,25.68998]
[1778934454296,39.39,77961.19,2.5,-0.25691,0.0001,25.68998]
[1778934454478,39.39,77961.19,2.5,-0.25691,0.0001,25.68998]
[1778934454806,39.39,77954.92,2.5,-0.25756,0.0001,25.72149]
[1778934454833,39.39,77954.92,2.5,-0.25756,0.0001,25.72149]
[1778934455177,39.39,77954.92,2.5,-0.25756,0.0001,25.72149]
[1778934456363,39.39,77934.46,2.5,-0.25967,0.0001,25.82363]
[1778934457571,39.39,77934.46,2.5,-0.25967,0.0001,25.82363]
[1778934467440,39.39,77932.94,2.5,-0.25982,0.0001,25.83061]
[1778934471152,39.39,77932.86,2.5,-0.25982,0.0001,25.83082]
[1778934476503,39.39,77922.83,2.5,-0.26085,0.0001,25.88014]
[1778934480938,39.38,77922.38,2.5,-0.26089,0.0001,25.88188]
[1778934480938,39.38,77922.38,2.5,-0.26089,0.0001,25.88188]
[1778934481095,39.38,77922.38,2.5,-0.26089,0.0001,25.88188]
[1778934481162,39.38,77922.38,2.5,-0.26089,0.0001,25.88188]
[1778934481600,39.38,77922.38,2.5,-0.26089,0.0001,25.88188]
[1778934481538,39.38,77913.43,2.5,-0.26181,0.0001,25.92602]
[1778934481725,39.38,77913.43,2.5,-0.26181,0.0001,25.92602]
[1778934483732,39.39,77905.05,2.5,-0.26269,0.0001,25.96774]
[1778934485755,39.39,77903.63,2.5,-0.26284,0.0001,25.97506]
[1778934490801,39.39,77906.85,2.5,-0.26253,0.0001,25.96002]
[1778934492801,39.39,77906.85,2.5,-0.26253,0.0001,25.96037]
[1778934498658,39.4,77907.86,2.5,-0.26245,0.0001,25.95648]
[1778934499630,39.4,77907.86,2.5,-0.26245,0.0001,25.95648]
[1778934508417,39.4,77914.78,2.5,-0.26176,0.0001,25.92397]
[1778934513763,39.41,77915.42,2.5,-0.26171,0.0001,25.91906]
[1778934517791,39.41,77904.04,2.5,-0.26291,0.0001,25.97592]
[1778934522826,39.41,77902.46,2.5,-0.26309,0.0001,25.98445]
[1778934527861,39.42,77901.84,2.5,-0.26316,0.0001,25.98824]
[1778934529293,39.42,77901.84,2.5,-0.26316,0.0001,25.98824]
[1778934533783,39.42,77900.29,2.5,-0.26334,0.0001,25.99658]
[1778934538938,39.42,77906.26,2.5,-0.26274,0.0001,25.96818]
[1778934543974,39.43,77906.21,2.5,-0.26276,0.0001,25.96928]
[1778934549010,39.43,77906.7,2.5,-0.26273,0.0001,25.96772]
[1778934554045,39.43,77904.2,2.5,-0.26301,0.0001,25.98102]
[1778934555921,39.44,77904.03,2.5,-0.26303,0.0001,25.98201]
[1778934561094,39.44,77906.71,2.5,-0.26277,0.0001,25.96978]
[1778934566240,39.44,77912.24,2.5,-0.26221,0.0001,25.94327]
[1778934566439,39.44,77912.24,2.5,-0.26221,0.0001,25.94327]
[1778934566743,39.44,77913.53,2.5,-0.26208,0.0001,25.93711]
[1778934567106,39.44,77913.53,2.5,-0.26208,0.0001,25.93711]
[1778934567136,39.44,77920.02,2.5,-0.26141,0.0001,25.9053]
[1778934568548,39.44,77920.02,2.5,-0.26141,0.0001,25.9053]
[1778934569438,39.44,77925.16,2.5,-0.26087,0.0001,25.87976]
[1778934571740,39.44,77935.14,2.5,-0.25982,0.0001,25.82674]
[1778934577206,39.44,77949.49,2.5,-0.25834,0.0001,25.7552]
[1778934582241,39.44,77952.51,2.5,-0.25803,0.0001,25.74018]
[1778934587494,39.44,77952.37,2.5,-0.25804,0.0001,25.74093]
[1778934593318,39.44,77951.98,2.5,-0.25808,0.0001,25.74286]
[1778934598353,39.44,77959.68,2.5,-0.25729,0.0001,25.70438]
[1778934599614,39.44,77959.68,2.5,-0.25729,0.0001,25.70438]
[1778934599829,39.44,77960.45,2.5,-0.25721,0.0001,25.70056]
[1778934603537,39.44,77968.64,2.5,-0.25638,0.0001,25.65971]
[1778934603559,39.44,77968.64,2.5,-0.25638,0.0001,25.65971]
[1778934603820,39.44,77967.95,2.5,-0.25645,0.0001,25.66325]
[1778934609430,39.44,77970.72,2.5,-0.25617,0.0001,25.64988]
[1778934614602,39.45,77970.79,2.5,-0.25617,0.0001,25.64981]
[1778934614618,39.45,77970.79,2.5,-0.25617,0.0001,25.64981]
[1778934619572,39.45,77979.79,2.5,-0.25526,0.0001,25.60525]
[1778934620516,39.45,77979.62,2.5,-0.25528,0.0001,25.60625]
[1778934620626,39.45,77979.62,2.5,-0.25528,0.0001,25.60625]
[1778934620845,39.45,77984.57,2.5,-0.25478,0.0001,25.58148]
[1778934626549,39.45,77988.73,2.5,-0.25438,0.0001,25.5617]
[1778934631584,39.46,77988.12,2.5,-0.25444,0.0001,25.56251]
[1778934636619,39.46,77988.83,2.5,-0.25439,0.0001,25.55997]
[1778934639835,39.46,77989.28,2.5,-0.25436,0.0001,25.55834]
[1778934645682,39.47,77981.76,2.5,-0.25515,0.0001,25.59739]
[1778934650717,39.47,77983.93,2.5,-0.25494,0.0001,25.58738]
[1778934655752,39.48,77984.25,2.5,-0.25493,0.0001,25.58674]
[1778934661798,39.48,77984.23,2.5,-0.25495,0.0001,25.58802]
[1778934668601,39.48,77984.33,2.5,-0.25496,0.0001,25.58833]
[1778934673882,39.49,77983.98,2.5,-0.25502,0.0001,25.59172]
[1778934676737,39.49,77984.11,2.5,-0.25501,0.0001,25.59127]
[1778934677152,39.49,77983.99,2.5,-0.25504,0.0001,25.59229]
[1778934678917,39.49,77999.11,2.5,-0.2535,0.0001,25.5166]
[1778934684959,39.5,77999.23,2.5,-0.25352,0.0001,25.51771]
[1778934689752,39.5,77999.53,2.5,-0.2535,0.0001,25.51676]
[1778934695032,39.51,78001.39,2.5,-0.25334,0.0001,25.5063]
[1778934699880,39.51,78006.02,2.5,-0.25289,0.0001,25.48397]
[1778934705111,39.52,78005.78,2.5,-0.25295,0.0001,25.48688]
[1778934709868,39.52,78006.21,2.5,-0.25292,0.0001,25.48553]
[1778934719209,39.54,78007.06,2.5,-0.25289,0.0001,25.48454]
[1778934724244,39.54,78007.0,2.5,-0.25293,0.0001,25.4862]
[1778934725007,39.54,78007.0,2.5,-0.25293,0.0001,25.4862]
[1778934732300,39.55,78007.07,2.5,-0.25296,0.0001,25.48796]
[1778934738344,39.55,78007.22,2.5,-0.25297,0.0001,25.48876]
[1778934744386,39.56,78006.99,2.5,-0.25302,0.0001,25.49145]
[1778934750428,39.57,78007.28,2.5,-0.25302,0.0001,25.49148]
[1778934755463,39.57,78007.48,2.5,-0.25301,0.0001,25.48842]
[1778934758876,39.57,78007.48,2.5,-0.25301,0.0001,25.48842]
[1778934760637,39.57,78007.48,2.5,-0.25302,0.0001,25.48916]
[1778934762865,39.58,78014.23,2.5,-0.25235,0.0001,25.45579]
[1778934764714,39.58,78011.42,2.5,-0.25265,0.0001,25.47058]
[1778934766666,39.58,78005.89,2.5,-0.25322,0.0001,25.49898]
[1778934772700,39.59,78008.65,2.5,-0.25296,0.0001,25.48648]
[1778934772783,39.59,78008.65,2.5,-0.25296,0.0001,25.48648]
[1778934772848,39.59,78008.65,2.5,-0.25296,0.0001,25.48648]
[1778934778624,39.59,78015.68,2.5,-0.25229,0.0001,25.45278]
[1778934783659,39.6,78015.12,2.5,-0.25237,0.0001,25.45701]
[1778934789701,39.6,78016.0,2.5,-0.25231,0.0001,25.4542]
[1778934794736,39.61,78020.93,2.5,-0.25184,0.0001,25.43065]
[1778934799771,39.61,78020.39,2.5,-0.25192,0.0001,25.43481]
[1778934804806,39.62,78019.87,2.5,-0.252,0.0001,25.43882]
[1778934805753,39.62,78019.87,2.5,-0.252,0.0001,25.43882]
[1778934805796,39.62,78019.87,2.5,-0.252,0.0001,25.43882]
[1778934805895,39.62,78019.87,2.5,-0.252,0.0001,25.43882]
[1778934806074,39.62,78023.45,2.5,-0.25164,0.0001,25.42098]
[1778934806821,39.62,78035.31,2.5,-0.25045,0.0001,25.36114]
[1778934808712,39.62,78038.95,2.5,-0.25009,0.0001,25.34302]
[1778934813870,39.63,78043.68,2.5,-0.24964,0.0001,25.3181]
[1778934818905,39.64,78047.39,2.5,-0.24931,0.0001,25.30142]
[1778934820069,39.64,78047.39,2.5,-0.24931,0.0001,25.30142]
[1778934820919,39.64,78048.28,2.5,-0.24924,0.0001,25.29767]
[1778934825954,39.65,78049.19,2.5,-0.24918,0.0001,25.29471]
[1778934833576,39.65,78049.19,2.5,-0.24918,0.0001,25.29471]
[1778934833917,39.65,78049.19,2.5,-0.24918,0.0001,25.29471]
[1778934839903,39.66,78049.19,2.5,-0.24924,0.0001,25.2981]
[1778934845087,39.67,78051.4,2.5,-0.24908,0.0001,25.29017]
[1778934851129,39.68,78051.22,2.5,-0.24914,0.0001,25.29331]
[1778934858178,39.69,78051.18,2.5,-0.24919,0.0001,25.29607]
[1778934871270,39.71,78051.87,2.5,-0.24919,0.0001,25.29396]
[1778934876304,39.71,78051.99,2.5,-0.24921,0.0001,25.29513]
[1778934883265,39.72,78052.1,2.5,-0.24921,0.0001,25.29493]
[1778934885507,39.72,78052.57,2.5,-0.24921,0.0001,25.29501]
[1778934891409,39.73,78052.6,2.5,-0.24922,0.0001,25.29569]
[1778934902859,39.73,78052.21,2.5,-0.24926,0.0001,25.29771]
[1778934903206,39.73,78051.74,2.5,-0.24931,0.0001,25.30025]
[1778934903493,39.73,78046.66,2.5,-0.24982,0.0001,25.32646]
[1778934904413,39.73,78046.66,2.5,-0.24982,0.0001,25.32646]
[1778934906588,39.73,78036.34,2.5,-0.25087,0.0001,25.37947]
[1778934908596,39.73,78040.1,2.5,-0.25051,0.0001,25.3611]
[1778934909477,39.74,78041.6,2.5,-0.25036,0.0001,25.35386]
[1778934909503,39.74,78041.6,2.5,-0.25036,0.0001,25.35386]
[1778934910377,39.74,78041.75,2.5,-0.25036,0.0001,25.35346]
[1778934912620,39.74,78046.99,2.5,-0.24984,0.0001,25.32765]
[1778934913536,39.74,78046.94,2.5,-0.24986,0.0001,25.32829]
[1778934915564,39.74,78043.09,2.5,-0.25026,0.0001,25.34858]
[1778934922059,39.75,78031.2,2.5,-0.25148,0.0001,25.41028]
[1778934930514,39.76,78032.98,2.5,-0.25136,0.0001,25.4043]
[1778934930862,39.76,78032.98,2.5,-0.25136,0.0001,25.4043]
[1778934936131,39.77,78034.58,2.5,-0.25121,0.0001,25.39479]
[1778934936452,39.77,78034.58,2.5,-0.25121,0.0001,25.39479]
[1778934936869,39.77,78034.58,2.5,-0.25121,0.0001,25.39479]
[1778934937242,39.77,78035.32,2.5,-0.25115,0.0001,25.39137]
[1778934943774,39.78,78037.81,2.5,-0.25094,0.0001,25.38109]
[1778934949816,39.79,78037.9,2.5,-0.25097,0.0001,25.3826]
[1778934954851,39.79,78034.62,2.5,-0.25133,0.0001,25.40075]
[1778934961900,39.8,78033.99,2.5,-0.25143,0.0001,25.40603]
[1778934965595,39.8,78034.06,2.5,-0.25144,0.0001,25.40657]
[1778934965598,39.8,78034.06,2.5,-0.25144,0.0001,25.40657]
[1778934965928,39.8,78037.39,2.5,-0.25111,0.0001,25.39008]
[1778934966587,39.8,78037.39,2.5,-0.25111,0.0001,25.39008]
[1778934969215,39.8,78039.8,2.5,-0.25088,0.0001,25.37836]
[1778934974991,39.81,78039.9,2.5,-0.2509,0.0001,25.37945]
[1778934981033,39.82,78040.87,2.5,-0.25082,0.0001,25.3759]
[1778934986068,39.82,78042.77,2.5,-0.25065,0.0001,25.36744]
[1778934991103,39.82,78042.23,2.5,-0.25071,0.0001,25.36802]
[1778934993911,39.83,78043.6,2.5,-0.25058,0.0001,25.36157]
[1778935000166,39.83,78043.09,2.5,-0.25064,0.0001,25.36466]
[1778935003071,39.83,78043.09,2.5,-0.25064,0.0001,25.36466]
[1778935008222,39.83,78043.09,2.5,-0.25066,0.0001,25.36551]
[1778935014266,39.83,78042.29,2.5,-0.25075,0.0001,25.37036]
[1778935019301,39.84,78042.35,2.5,-0.25076,0.0001,25.37072]
[1778935021013,39.84,78042.35,2.5,-0.25076,0.0001,25.37072]
[1778935021014,39.84,78042.35,2.5,-0.25077,0.0001,25.37098]
[1778935021661,39.84,78042.35,2.5,-0.25077,0.0001,25.37098]
[1778935027357,39.84,78032.23,2.5,-0.25181,0.0001,25.42351]
[1778935033399,39.85,78032.05,2.5,-0.25186,0.0001,25.42593]
[1778935039442,39.85,78032.63,2.5,-0.25183,0.0001,25.42455]
[1778935041159,39.85,78032.63,2.5,-0.25183,0.0001,25.42455]
[1778935044297,39.86,78032.73,2.5,-0.25183,0.0001,25.42456]
[1778935044516,39.86,78032.73,2.5,-0.25183,0.0001,25.42456]
[1778935050520,39.86,78030.96,2.5,-0.25205,0.0001,25.43565]
[1778935055555,39.87,78028.51,2.5,-0.2523,0.0001,25.44613]
[1778935061597,39.88,78028.71,2.5,-0.25231,0.0001,25.44656]
[1778935068646,39.88,78028.04,2.5,-0.25241,0.0001,25.45163]
[1778935076661,39.89,78032.28,2.5,-0.252,0.0001,25.43137]
[1778935076746,39.89,78032.28,2.5,-0.25202,0.0001,25.43243]
[1778935080445,39.89,78032.24,2.5,-0.25204,0.0001,25.43325]
[1778935080468,39.89,78032.24,2.5,-0.25204,0.0001,25.43325]
[1778935080492,39.89,78032.24,2.5,-0.25204,0.0001,25.43325]
[1778935080633,39.89,78032.24,2.5,-0.25204,0.0001,25.43325]
[1778935085765,39.89,78046.77,2.5,-0.25059,0.0001,25.36061]
[1778935087758,39.89,78046.98,2.5,-0.25057,0.0001,25.35961]
[1778935091212,39.89,78047.34,2.5,-0.25053,0.0001,25.35786]
[1778935093722,39.89,78047.34,2.5,-0.25053,0.0001,25.35768]
[1778935098856,39.9,78047.52,2.5,-0.25054,0.0001,25.35837]
[1778935104898,39.91,78047.66,2.5,-0.25056,0.0001,25.35934]
[1778935109933,39.91,78047.35,2.5,-0.25062,0.0001,25.36226]
[1778935115975,39.92,78048.33,2.5,-0.25053,0.0001,25.35565]
[1778935122017,39.92,78048.32,2.5,-0.25056,0.0001,25.35729]
[1778935130073,39.93,78047.38,2.5,-0.25069,0.0001,25.3641]
[1778935137122,39.94,78046.28,2.5,-0.25083,0.0001,25.37133]
[1778935145178,39.94,78046.15,2.5,-0.25088,0.0001,25.37389]
[1778935152227,39.95,78046.0,2.5,-0.25093,0.0001,25.37622]
[1778935155205,39.95,78046.61,2.5,-0.25087,0.0001,25.37359]
[1778935160283,39.96,78039.94,2.5,-0.25156,0.0001,25.40826]
[1778935167332,39.96,78040.12,2.5,-0.25157,0.0001,25.40858]
[1778935174432,39.96,78040.15,2.5,-0.25156,0.0001,25.40582]
[1778935180423,39.97,78036.96,2.5,-0.25191,0.0001,25.4233]
[1778935184059,39.97,78037.21,2.5,-0.25189,0.0001,25.42235]
[1778935184078,39.97,78036.84,2.5,-0.25193,0.0001,25.42451]
[1778935186492,39.97,78036.79,2.5,-0.25194,0.0001,25.42497]
[1778935188812,39.97,78036.79,2.5,-0.25194,0.0001,25.42518]
[1778935194525,39.98,78036.61,2.5,-0.25199,0.0001,25.42774]
[1778935202581,39.98,78036.55,2.5,-0.25203,0.0001,25.42968]
[1778935206178,39.99,78036.77,2.5,-0.25201,0.0001,25.42878]
[1778935206527,39.99,78036.7,2.5,-0.25203,0.0001,25.42974]
[1778935209019,39.99,78042.33,2.5,-0.25147,0.0001,25.40173]
[1778935209096,39.99,78042.97,2.5,-0.25141,0.0001,25.39897]
[1778935214665,39.99,78042.98,2.5,-0.25143,0.0001,25.39969]
[1778935215491,39.99,78042.98,2.5,-0.25143,0.0001,25.39969]
[1778935223728,40.0,78043.08,2.5,-0.25145,0.0001,25.40072]
[1778935228763,40.0,78042.47,2.5,-0.25152,0.0001,25.40438]
[1778935237826,40.01,78042.57,2.5,-0.25152,0.0001,25.40204]
[1778935247896,40.01,78042.57,2.5,-0.25155,0.0001,25.40348]
[1778935257966,40.02,78042.57,2.5,-0.25157,0.0001,25.40488]
[1778935263001,40.02,78042.25,2.5,-0.25162,0.0001,25.40717]
[1778935269044,40.02,78041.84,2.5,-0.25167,0.0001,25.41003]
[1778935280121,40.03,78042.23,2.5,-0.25166,0.0001,25.40952]
[1778935290191,40.03,78042.23,2.5,-0.25168,0.0001,25.41079]
[1778935296233,40.04,78042.7,2.5,-0.25163,0.0001,25.40589]
[1778935301268,40.04,78042.63,2.5,-0.25165,0.0001,25.40688]
[1778935308317,40.04,78042.29,2.5,-0.2517,0.0001,25.40946]
[1778935311145,40.04,78042.29,2.5,-0.2517,0.0001,25.40946]
[1778935311210,40.04,78042.29,2.5,-0.2517,0.0001,25.40946]
[1778935316383,40.04,78047.81,2.5,-0.25116,0.0001,25.38204]
[1778935322415,40.04,78047.97,2.5,-0.25112,0.0001,25.38025]
[1778935327450,40.03,78047.83,2.5,-0.25112,0.0001,25.38012]
[1778935332485,40.03,78050.58,2.5,-0.25083,0.0001,25.36554]
[1778935337520,40.03,78050.31,2.5,-0.25084,0.0001,25.36616]
[1778935342555,40.03,78049.89,2.5,-0.25087,0.0001,25.36753]
[1778935347590,40.02,78049.7,2.5,-0.25088,0.0001,25.36775]
[1778935352625,40.02,78049.9,2.5,-0.25082,0.0001,25.36271]
[1778935357660,40.02,78050.02,2.5,-0.2508,0.0001,25.36139]
[1778935362695,40.02,78049.84,2.5,-0.2508,0.0001,25.36159]
[1778935366655,40.02,78049.84,2.5,-0.2508,0.0001,25.36159]
[1778935374780,40.01,78049.77,2.5,-0.25078,0.0001,25.36026]
[1778935382836,40.01,78048.19,2.5,-0.25092,0.0001,25.36708]
[1778935383659,40.01,78048.19,2.5,-0.25092,0.0001,25.36708]
[1778935388878,40.0,78047.66,2.5,-0.25095,0.0001,25.36886]
[1778935393913,40.0,78047.62,2.5,-0.25094,0.0001,25.36815]
[1778935398948,40.0,78048.16,2.5,-0.25087,0.0001,25.3647]
[1778935402980,39.99,78048.16,2.5,-0.25086,0.0001,25.36425]
[1778935403040,39.99,78048.16,2.5,-0.25086,0.0001,25.36425]
[1778935403042,39.99,78048.16,2.5,-0.25086,0.0001,25.36425]
[1778935403518,39.99,78048.16,2.5,-0.25086,0.0001,25.36425]
[1778935403577,39.99,78047.85,2.5,-0.25089,0.0001,25.36566]
[1778935404993,40.0,78034.74,2.5,-0.25221,0.0001,25.43183]
[1778935406562,40.0,78034.74,2.5,-0.25221,0.0001,25.43183]
[1778935407007,40.0,78030.27,2.5,-0.25266,0.0001,25.45411]
[1778935412043,39.99,78030.4,2.5,-0.25261,0.0001,25.44898]
[1778935419092,39.98,78030.3,2.5,-0.25259,0.0001,25.44792]
[1778935421473,39.98,78030.69,2.5,-0.25254,0.0001,25.44576]
[1778935427148,39.98,78030.7,2.5,-0.25251,0.0001,25.44422]
[1778935433190,39.97,78030.75,2.5,-0.25248,0.0001,25.44267]
[1778935439232,39.97,78030.96,2.5,-0.25244,0.0001,25.4403]
[1778935444267,39.96,78030.96,2.5,-0.25242,0.0001,25.4392]
[1778935449302,39.96,78030.9,2.5,-0.2524,0.0001,25.4384]
[1778935453728,39.96,78030.9,2.5,-0.25239,0.0001,25.43751]
[1778935453856,39.96,78030.9,2.5,-0.25239,0.0001,25.43751]
[1778935453903,39.96,78030.9,2.5,-0.25239,0.0001,25.43751]
[1778935454635,39.96,78030.9,2.5,-0.25239,0.0001,25.43751]
[1778935454689,39.96,78034.6,2.5,-0.25201,0.0001,25.41876]
[1778935460379,39.96,78039.62,2.5,-0.25151,0.0001,25.39385]
[1778935461412,39.96,78039.62,2.5,-0.25151,0.0001,25.39385]
[1778935463838,39.96,78039.72,2.5,-0.2515,0.0001,25.39308]
[1778935473471,39.95,78037.8,2.5,-0.25164,0.0001,25.39779]
[1778935478506,39.95,78038.02,2.5,-0.2516,0.0001,25.39591]
[1778935483542,39.94,78040.42,2.5,-0.25135,0.0001,25.38315]
[1778935488576,39.94,78040.54,2.5,-0.25133,0.0001,25.38188]
[1778935493611,39.94,78041.9,2.5,-0.25118,0.0001,25.37438]
[1778935500660,39.94,78041.9,2.5,-0.25116,0.0001,25.37352]
[1778935505696,39.93,78040.23,2.5,-0.25132,0.0001,25.38128]
[1778935511369,39.93,78040.24,2.5,-0.25131,0.0001,25.38109]
[1778935516775,39.93,78038.26,2.5,-0.25149,0.0001,25.38969]
[1778935521810,39.93,78037.59,2.5,-0.25154,0.0001,25.39235]
[1778935528408,39.92,78037.8,2.5,-0.25151,0.0001,25.391]
[1778935532309,39.92,78037.71,2.5,-0.2515,0.0001,25.39037]
[1778935534683,39.92,78041.4,2.5,-0.25111,0.0001,25.36821]
[1778935538422,39.92,78042.56,2.5,-0.25098,0.0001,25.36194]
[1778935543966,39.91,78042.52,2.5,-0.25097,0.0001,25.36109]
[1778935554036,39.91,78042.52,2.5,-0.25095,0.0001,25.35987]
[1778935561085,39.91,78040.55,2.5,-0.25113,0.0001,25.36884]
[1778935566120,39.9,78040.41,2.5,-0.25113,0.0001,25.36892]
[1778935571157,39.9,78032.23,2.5,-0.25194,0.0001,25.40932]
[1778935572924,39.9,78031.12,2.5,-0.25204,0.0001,25.41472]
[1778935577132,39.9,78030.8,2.5,-0.25208,0.0001,25.41643]
[1778935583241,39.9,78031.21,2.5,-0.25206,0.0001,25.4155]
[1778935588264,39.91,78034.19,2.5,-0.25177,0.0001,25.40105]
[1778935594321,39.91,78029.4,2.5,-0.25226,0.0001,25.42318]
[1778935599356,39.91,78029.92,2.5,-0.25222,0.0001,25.42133]
[1778935604394,39.92,78029.77,2.5,-0.25225,0.0001,25.42283]
[1778935609429,39.92,78030.14,2.5,-0.25223,0.0001,25.42173]
[1778935614464,39.92,78031.92,2.5,-0.25206,0.0001,25.41362]
[1778935619499,39.93,78032.69,2.5,-0.252,0.0001,25.41057]
[1778935624534,39.93,78031.73,2.5,-0.25211,0.0001,25.41618]
[1778935630576,39.93,78033.14,2.5,-0.25199,0.0001,25.41004]
[1778935635612,39.94,78034.16,2.5,-0.2519,0.0001,25.4057]
[1778935639321,39.94,78034.13,2.5,-0.25191,0.0001,25.40615]
[1778935639327,39.94,78034.13,2.5,-0.25191,0.0001,25.40615]
[1778935645682,39.93,78035.56,2.5,-0.25175,0.0001,25.39819]
[1778935655752,39.93,78042.06,2.5,-0.25105,0.0001,25.36081]
[1778935660787,39.93,78044.93,2.5,-0.25075,0.0001,25.34579]
[1778935667839,39.92,78044.99,2.5,-0.25073,0.0001,25.34475]
[1778935672873,39.92,78046.55,2.5,-0.25057,0.0001,25.33641]
[1778935679922,39.92,78046.72,2.5,-0.25054,0.0001,25.33491]
[1778935690999,39.92,78047.56,2.5,-0.25044,0.0001,25.32983]
[1778935697043,39.92,78047.66,2.5,-0.25042,0.0001,25.32896]
[1778935704980,39.91,78047.71,2.5,-0.25042,0.0001,25.32859]
[1778935710134,39.91,78055.56,2.5,-0.24962,0.0001,25.28853]
[1778935715170,39.91,78056.85,2.5,-0.24948,0.0001,25.27869]
[1778935721308,39.91,78059.93,2.5,-0.24917,0.0001,25.26314]
[1778935721329,39.91,78059.93,2.5,-0.24917,0.0001,25.26314]
[1778935726403,39.91,78063.74,2.5,-0.24879,0.0001,25.24416]
[1778935732584,39.92,78070.57,2.5,-0.24812,0.0001,25.21001]
[1778935732585,39.92,78070.57,2.5,-0.24812,0.0001,25.21001]
[1778935733612,39.92,78070.66,2.5,-0.24812,0.0001,25.20967]
[1778935739510,39.92,78082.2,2.5,-0.24699,0.0001,25.15197]
[1778935745385,39.92,78085.27,2.5,-0.2467,0.0001,25.13751]
[1778935750420,39.93,78087.28,2.5,-0.24652,0.0001,25.12814]
[1778935754847,39.93,78088.83,2.5,-0.24637,0.0001,25.12077]
[1778935754992,39.93,78088.1,2.5,-0.24645,0.0001,25.12467]
[1778935755172,39.93,78088.1,2.5,-0.24645,0.0001,25.12467]
[1778935760491,39.93,78087.35,2.5,-0.24654,0.0001,25.12955]
[1778935765525,39.94,78085.83,2.5,-0.24671,0.0001,25.13808]
[1778935767785,39.94,78085.75,2.5,-0.24672,0.0001,25.13864]
[1778935769890,39.94,78080.78,2.5,-0.24722,0.0001,25.16423]
[1778935775381,39.94,78075.91,2.5,-0.2477,0.0001,25.18631]
[1778935775460,39.94,78075.91,2.5,-0.2477,0.0001,25.18631]
[1778935777926,39.94,78071.59,2.5,-0.24813,0.0001,25.20841]
[1778935777994,39.94,78068.46,2.5,-0.24844,0.0001,25.22434]
[1778935778190,39.94,78068.46,2.5,-0.24844,0.0001,25.22434]
[1778935778294,39.94,78068.46,2.5,-0.24844,0.0001,25.22434]
[1778935779884,39.94,78067.77,2.5,-0.2485,0.0001,25.22746]
[1778935781671,39.94,78067.63,2.5,-0.24852,0.0001,25.22829]
[1778935781738,39.94,78067.63,2.5,-0.24852,0.0001,25.22829]
[1778935781740,39.94,78067.63,2.5,-0.24852,0.0001,25.22829]
[1778935781750,39.94,78067.63,2.5,-0.24852,0.0001,25.22829]
[1778935787897,39.94,78056.65,2.5,-0.24962,0.0001,25.28391]
[1778935794019,39.94,78047.45,2.5,-0.25053,0.0001,25.33007]
[1778935794052,39.94,78047.45,2.5,-0.25053,0.0001,25.33007]
[1778935794065,39.94,78047.45,2.5,-0.25053,0.0001,25.33007]
[1778935797178,39.94,78038.63,2.5,-0.25141,0.0001,25.37421]
[1778935798239,39.94,78032.0,2.5,-0.25207,0.0001,25.40737]
[1778935798554,39.94,78032.0,2.5,-0.25207,0.0001,25.40737]
[1778935801081,39.94,78026.39,2.5,-0.25263,0.0001,25.43501]
[1778935801779,39.94,78026.39,2.5,-0.25263,0.0001,25.43501]
[1778935802276,39.94,78026.42,2.5,-0.25262,0.0001,25.43469]
[1778935804367,39.94,78037.6,2.5,-0.2515,0.0001,25.37836]
[1778935806414,39.93,78038.26,2.5,-0.25143,0.0001,25.37484]
[1778935810318,39.93,78038.74,2.5,-0.25137,0.0001,25.37203]
[1778935810382,39.93,78038.74,2.5,-0.25137,0.0001,25.37203]
[1778935815878,39.93,78047.67,2.5,-0.25047,0.0001,25.32672]
[1778935820913,39.93,78049.24,2.5,-0.25031,0.0001,25.31861]
[1778935821088,39.93,78049.24,2.5,-0.25031,0.0001,25.31861]
[1778935826955,39.93,78059.79,2.5,-0.24926,0.0001,25.26548]
[1778935832801,39.93,78059.59,2.5,-0.24928,0.0001,25.26664]
[1778935836036,39.93,78059.91,2.5,-0.24923,0.0001,25.26193]
[1778935841053,39.93,78060.55,2.5,-0.24917,0.0001,25.25894]
[1778935843724,39.93,78060.68,2.5,-0.24916,0.0001,25.25833]
[1778935849109,39.94,78062.97,2.5,-0.24894,0.0001,25.2472]
[1778935855151,39.94,78063.01,2.5,-0.24895,0.0001,25.24745]
[1778935860507,39.94,78062.16,2.5,-0.24903,0.0001,25.25191]
[1778935860655,39.94,78062.16,2.5,-0.24903,0.0001,25.25191]
[1778935866229,39.94,78061.48,2.5,-0.24911,0.0001,25.25611]
[1778935871264,39.94,78061.86,2.5,-0.24909,0.0001,25.25465]
[1778935876299,39.94,78061.81,2.5,-0.2491,0.0001,25.2554]
[1778935881334,39.95,78061.72,2.5,-0.24912,0.0001,25.25636]
[1778935886369,39.95,78062.33,2.5,-0.24907,0.0001,25.25382]
[1778935889621,39.95,78062.79,2.5,-0.24903,0.0001,25.25172]
[1778935889766,39.95,78062.79,2.5,-0.24903,0.0001,25.25172]
[1778935898453,39.95,78062.94,2.5,-0.24902,0.0001,25.24895]
[1778935903488,39.96,78062.5,2.5,-0.24907,0.0001,25.25177]
[1778935908523,39.96,78062.4,2.5,-0.24909,0.0001,25.25286]
[1778935920607,39.96,78063.4,2.5,-0.24902,0.0001,25.24927]
[1778935922138,39.96,78063.22,2.5,-0.24904,0.0001,25.2503]
[1778935922283,39.96,78063.22,2.5,-0.24904,0.0001,25.2503]
[1778935931697,39.97,78063.75,2.5,-0.24901,0.0001,25.24885]
[1778935932123,39.97,78063.75,2.5,-0.24901,0.0001,25.24885]
[1778935937739,39.97,78063.73,2.5,-0.24902,0.0001,25.24968]
[1778935942800,39.97,78064.03,2.5,-0.249,0.0001,25.24866]
[1778935945939,39.97,78064.5,2.5,-0.24896,0.0001,25.24653]
[1778935946167,39.97,78064.5,2.5,-0.24897,0.0001,25.24678]
[1778935946194,39.97,78064.5,2.5,-0.24897,0.0001,25.24678]
[1778935946410,39.97,78064.5,2.5,-0.24897,0.0001,25.24678]
[1778935946516,39.97,78064.5,2.5,-0.24897,0.0001,25.24678]
[1778935946736,39.97,78064.5,2.5,-0.24897,0.0001,25.24678]
[1778935946802,39.97,78072.21,2.5,-0.24819,0.0001,25.20748]
[1778935947623,39.97,78072.21,2.5,-0.24819,0.0001,25.20748]
[1778935947713,39.97,78072.21,2.5,-0.24819,0.0001,25.20748]
[1778935948094,39.97,78072.21,2.5,-0.24819,0.0001,25.20748]
[1778935947809,39.97,78076.33,2.5,-0.24778,0.0001,25.18634]
[1778935948757,39.97,78076.33,2.5,-0.24778,0.0001,25.18634]
[1778935954644,39.98,78072.25,2.5,-0.24818,0.0001,25.20465]
[1778935954788,39.98,78072.25,2.5,-0.24818,0.0001,25.20465]
[1778935959718,39.98,78072.95,2.5,-0.24813,0.0001,25.20176]
[1778935964929,39.98,78072.62,2.5,-0.24817,0.0001,25.20414]
[1778935971570,39.98,78072.75,2.5,-0.24817,0.0001,25.20388]
[1778935971573,39.98,78072.75,2.5,-0.24817,0.0001,25.20388]
[1778935971698,39.98,78072.75,2.5,-0.24817,0.0001,25.20388]
[1778935971978,39.98,78071.52,2.5,-0.24829,0.0001,25.21039]
[1778935972987,39.98,78071.52,2.5,-0.24829,0.0001,25.21039]
[1778935972990,39.98,78071.52,2.5,-0.24829,0.0001,25.21039]
[1778935979241,39.97,78066.08,2.5,-0.24879,0.0001,25.23571]
[1778935985477,39.97,78064.62,2.5,-0.2489,0.0001,25.24092]
[1778935986036,39.97,78064.62,2.5,-0.2489,0.0001,25.24092]
[1778935986086,39.96,78064.59,2.5,-0.24889,0.0001,25.24035]
[1778935986294,39.96,78064.59,2.5,-0.24889,0.0001,25.24035]
[1778935987223,39.96,78064.62,2.5,-0.24889,0.0001,25.24027]
[1778935987377,39.96,78064.62,2.5,-0.24889,0.0001,25.24027]
[1778935997163,39.97,78064.47,2.5,-0.24892,0.0001,25.24185]
[1778935999611,39.97,78064.54,2.5,-0.24891,0.0001,25.24166]
[1778935999628,39.97,78064.54,2.5,-0.24891,0.0001,25.24166]
[1778935999677,39.97,78064.54,2.5,-0.24891,0.0001,25.24166]
[1778935999773,39.97,78064.54,2.5,-0.24891,0.0001,25.24166]
[1778936002646,39.97,78054.66,2.5,-0.2499,0.0001,25.29167]
[1778936013205,39.97,78052.99,2.5,-0.25005,0.0001,25.29696]
[1778936013819,39.97,78052.99,2.5,-0.25005,0.0001,25.29696]
[1778936015919,39.97,78049.66,2.5,-0.25039,0.0001,25.31373]
[1778936016064,39.97,78049.66,2.5,-0.25039,0.0001,25.31373]
[1778936016470,39.97,78048.36,2.5,-0.25052,0.0001,25.32023]
[1778936016838,39.97,78048.36,2.5,-0.25052,0.0001,25.32023]
[1778936023214,39.97,78047.49,2.5,-0.2506,0.0001,25.32435]
[1778936025762,39.97,78047.45,2.5,-0.2506,0.0001,25.32443]
[1778936031401,39.97,78035.96,2.5,-0.25174,0.0001,25.38146]
[1778936036436,39.96,78035.76,2.5,-0.25175,0.0001,25.38181]
[1778936039128,39.96,78035.77,2.5,-0.25174,0.0001,25.38163]
[1778936043513,39.96,78036.38,2.5,-0.25167,0.0001,25.37792]
[1778936043577,39.96,78036.38,2.5,-0.25167,0.0001,25.37792]
[1778936043597,39.96,78036.38,2.5,-0.25167,0.0001,25.37792]
[1778936044371,39.96,78036.21,2.5,-0.25168,0.0001,25.37851]
[1778936044518,39.96,78036.21,2.5,-0.25168,0.0001,25.37851]
[1778936046507,39.96,78026.42,2.5,-0.25266,0.0001,25.42725]
[1778936048209,39.96,78026.42,2.5,-0.25266,0.0001,25.42725]
[1778936048700,39.96,78025.27,2.5,-0.25277,0.0001,25.43282]
[1778936050346,39.96,78024.7,2.5,-0.25282,0.0001,25.4353]
[1778936052492,39.95,78021.29,2.5,-0.25316,0.0001,25.45194]
[1778936058591,39.95,78020.56,2.5,-0.25323,0.0001,25.45564]
[1778936063626,39.96,78014.07,2.5,-0.25389,0.0001,25.48831]
[1778936068662,39.96,78009.37,2.5,-0.25437,0.0001,25.51182]
[1778936075710,39.96,78009.23,2.5,-0.25436,0.0001,25.50927]
[1778936078832,39.96,78009.23,2.5,-0.25436,0.0001,25.50927]
[1778936084776,39.96,78013.32,2.5,-0.25395,0.0001,25.48885]
[1778936089811,39.96,78012.49,2.5,-0.25404,0.0001,25.49311]
[1778936095854,39.96,78011.89,2.5,-0.2541,0.0001,25.49621]
[1778936100715,39.96,78012.07,2.5,-0.25408,0.0001,25.49537]
[1778936101144,39.96,78012.07,2.5,-0.25408,0.0001,25.49537]
[1778936106931,39.96,78011.92,2.5,-0.2541,0.0001,25.49621]
[1778936107456,39.96,78011.92,2.5,-0.2541,0.0001,25.49621]
[1778936107529,39.96,78011.92,2.5,-0.2541,0.0001,25.49621]
[1778936112973,39.96,78011.31,2.5,-0.25416,0.0001,25.49941]
[1778936122036,39.96,78011.67,2.5,-0.25413,0.0001,25.49776]
[1778936129739,39.96,78011.67,2.5,-0.25413,0.0001,25.49776]
[1778936130621,39.96,78011.67,2.5,-0.25413,0.0001,25.49786]
[1778936130722,39.96,78011.67,2.5,-0.25413,0.0001,25.49787]
[1778936136134,39.96,78011.97,2.5,-0.25409,0.0001,25.4937]
[1778936145793,39.96,78012.33,2.5,-0.25407,0.0001,25.49245]
[1778936151239,39.97,78012.26,2.5,-0.25411,0.0001,25.4944]
[1778936153795,39.97,78012.26,2.5,-0.25411,0.0001,25.4944]
[1778936155459,39.97,78012.26,2.5,-0.25411,0.0001,25.49489]
[1778936161076,39.98,78012.08,2.5,-0.25415,0.0001,25.49677]
[1778936169366,39.98,78011.98,2.5,-0.25419,0.0001,25.49882]
[1778936174812,39.98,78012.03,2.5,-0.2542,0.0001,25.4991]
[1778936174955,39.98,78012.03,2.5,-0.2542,0.0001,25.4991]
[1778936180443,39.99,78011.78,2.5,-0.25425,0.0001,25.50178]
[1778936185478,39.99,78011.38,2.5,-0.25431,0.0001,25.50467]
[1778936189077,39.99,78011.37,2.5,-0.25431,0.0001,25.50508]
[1778936189177,39.99,78011.15,2.5,-0.25434,0.0001,25.50652]
[1778936198569,40.0,78013.63,2.5,-0.2541,0.0001,25.49207]
[1778936203463,40.0,78013.6,2.5,-0.25411,0.0001,25.49248]
[1778936203595,40.0,78013.6,2.5,-0.25411,0.0001,25.49248]
[1778936203604,40.0,78012.82,2.5,-0.25419,0.0001,25.49676]
[1778936206093,40.0,78011.77,2.5,-0.2543,0.0001,25.50217]
[1778936206239,40.0,78011.77,2.5,-0.2543,0.0001,25.50217]
[1778936213674,40.01,78009.78,2.5,-0.25453,0.0001,25.51348]
[1778936218710,40.01,78009.86,2.5,-0.25453,0.0001,25.51376]
[1778936223745,40.01,78010.45,2.5,-0.25449,0.0001,25.51143]
[1778936225728,40.01,78010.32,2.5,-0.2545,0.0001,25.51231]
[1778936230795,40.02,78002.54,2.5,-0.2553,0.0001,25.5514]
[1778936236395,40.02,78001.8,2.5,-0.25538,0.0001,25.5553]
[1778936241121,40.02,78010.73,2.5,-0.25448,0.0001,25.51122]
[1778936241274,40.02,78010.73,2.5,-0.25448,0.0001,25.51122]
[1778936246907,40.02,78011.16,2.5,-0.25445,0.0001,25.51005]
[1778936250645,40.02,78010.52,2.5,-0.25453,0.0001,25.51358]
[1778936255970,40.03,78010.81,2.5,-0.25449,0.0001,25.50954]
[1778936263019,40.03,78010.84,2.5,-0.2545,0.0001,25.51023]
[1778936268054,40.03,78010.0,2.5,-0.2546,0.0001,25.515]
[1778936271128,40.03,78009.26,2.5,-0.25468,0.0001,25.51891]
[1778936274883,40.03,78009.22,2.5,-0.25469,0.0001,25.51944]
[1778936275027,40.03,78009.22,2.5,-0.25469,0.0001,25.51944]
[1778936283159,40.04,78009.39,2.5,-0.25469,0.0001,25.51965]
[1778936289203,40.04,78009.08,2.5,-0.25474,0.0001,25.52178]
[1778936294238,40.04,78008.96,2.5,-0.25476,0.0001,25.52283]
[1778936300280,40.04,78010.81,2.5,-0.25458,0.0001,25.5142]
[1778936308336,40.05,78011.2,2.5,-0.25456,0.0001,25.51304]
[1778936308930,40.05,78011.2,2.5,-0.25456,0.0001,25.51304]
[1778936309073,40.05,78011.2,2.5,-0.25456,0.0001,25.51304]
[1778936320421,40.05,78010.74,2.5,-0.25461,0.0001,25.51315]
[1778936323442,40.05,78001.09,2.5,-0.25558,0.0001,25.56117]
[1778936328477,40.05,77998.62,2.5,-0.25584,0.0001,25.57356]
[1778936331200,40.05,77997.85,2.5,-0.25591,0.0001,25.5774]
[1778936337541,40.05,77996.21,2.5,-0.25608,0.0001,25.58554]
[1778936340480,40.05,77996.21,2.5,-0.25608,0.0001,25.58554]
[1778936341157,40.05,77995.98,2.5,-0.2561,0.0001,25.58667]
[1778936343074,40.05,77993.53,2.5,-0.25635,0.0001,25.59877]
[1778936343218,40.05,77993.53,2.5,-0.25635,0.0001,25.59877]
[1778936351638,40.05,77992.4,2.5,-0.25646,0.0001,25.60414]
[1778936356673,40.05,77991.88,2.5,-0.25651,0.0001,25.6066]
[1778936361708,40.05,77992.43,2.5,-0.25645,0.0001,25.6038]
[1778936366743,40.05,77992.07,2.5,-0.25649,0.0001,25.60548]
[1778936371778,40.05,77991.21,2.5,-0.25656,0.0001,25.60632]
[1778936375523,40.05,77990.21,2.5,-0.25666,0.0001,25.6112]
[1778936375666,40.05,77989.45,2.5,-0.25673,0.0001,25.61488]
[1778936381848,40.05,77988.62,2.5,-0.25681,0.0001,25.61872]
[1778936386883,40.05,77988.59,2.5,-0.25681,0.0001,25.61867]
[1778936391918,40.05,77988.62,2.5,-0.2568,0.0001,25.61832]
[1778936396953,40.05,77988.71,2.5,-0.25679,0.0001,25.61763]
[1778936401988,40.04,77988.72,2.5,-0.25678,0.0001,25.61737]
[1778936404282,40.04,77988.55,2.5,-0.2568,0.0001,25.61817]
[1778936410050,40.04,77984.99,2.5,-0.25715,0.0001,25.63524]
[1778936412757,40.04,77985.12,2.5,-0.25714,0.0001,25.63448]
[1778936418105,40.04,77986.27,2.5,-0.25701,0.0001,25.62846]
[1778936423352,40.04,77986.9,2.5,-0.25695,0.0001,25.62514]
[1778936423495,40.04,77986.9,2.5,-0.25695,0.0001,25.62514]
[1778936423596,40.04,77987.07,2.5,-0.25693,0.0001,25.62424]
[1778936429184,40.04,77987.03,2.5,-0.25692,0.0001,25.62376]
[1778936434219,40.04,77987.17,2.5,-0.25688,0.0001,25.61922]
[1778936439254,40.03,77987.33,2.5,-0.25685,0.0001,25.61788]
[1778936444289,40.03,77987.4,2.5,-0.25683,0.0001,25.61697]
[1778936449324,40.03,77987.51,2.5,-0.25681,0.0001,25.61586]
[1778936455470,40.03,77988.01,2.5,-0.25675,0.0001,25.61317]
[1778936455612,40.03,77988.01,2.5,-0.25675,0.0001,25.61317]
[1778936455571,40.03,77988.01,2.5,-0.25674,0.0001,25.61272]
[1778936455713,40.03,77988.01,2.5,-0.25674,0.0001,25.61272]
[1778936461408,40.02,77987.99,2.5,-0.25673,0.0001,25.61215]
[1778936466443,40.02,77983.9,2.5,-0.25714,0.0001,25.63165]
[1778936471479,40.02,77983.68,2.5,-0.25714,0.0001,25.63207]
[1778936475511,40.02,77975.14,2.5,-0.258,0.0001,25.67367]
[1778936475587,40.02,77975.72,2.5,-0.25794,0.0001,25.67065]
[1778936477521,40.02,77975.78,2.5,-0.25793,0.0001,25.67024]
[1778936477623,40.01,77975.5,2.5,-0.25796,0.0001,25.6715]
[1778936478529,40.01,77975.5,2.5,-0.25796,0.0001,25.6715]
[1778936478630,40.01,77975.54,2.5,-0.25795,0.0001,25.67114]
[1778936481553,40.01,77978.44,2.5,-0.25765,0.0001,25.65666]
[1778936481561,40.01,77979.96,2.5,-0.2575,0.0001,25.64908]
[1778936485636,40.01,77979.98,2.5,-0.25749,0.0001,25.64856]
[1778936485662,40.01,77982.14,2.5,-0.25727,0.0001,25.63779]
[1778936485777,40.01,77982.14,2.5,-0.25727,0.0001,25.63779]
[1778936487590,40.01,77981.96,2.5,-0.25728,0.0001,25.63842]
[1778936494639,40.01,77981.03,2.5,-0.25734,0.0001,25.6388]
[1778936499674,40.0,77979.11,2.5,-0.25752,0.0001,25.64756]
[1778936499821,40.0,77979.11,2.5,-0.25752,0.0001,25.64756]
[1778936505716,40.0,77979.08,2.5,-0.25751,0.0001,25.64689]
[1778936510751,40.0,77973.52,2.5,-0.25806,0.0001,25.67355]
[1778936516256,39.99,77973.51,2.5,-0.25805,0.0001,25.67298]
[1778936516396,39.99,77973.51,2.5,-0.25805,0.0001,25.67298]
[1778936517885,39.99,77970.11,2.5,-0.25839,0.0001,25.68938]
[1778936525856,39.99,77968.1,2.5,-0.25856,0.0001,25.6977]
[1778936528880,39.99,77962.5,2.5,-0.25912,0.0001,25.72481]
[1778936529341,39.99,77962.5,2.5,-0.25912,0.0001,25.72481]
[1778936529421,39.98,77960.51,2.5,-0.25932,0.0001,25.73421]
[1778936532118,39.98,77960.33,2.5,-0.25934,0.0001,25.7351]
[1778936535121,39.98,77955.81,2.5,-0.25979,0.0001,25.75661]
[1778936535934,39.98,77953.67,2.5,-0.26,0.0001,25.76674]
[1778936537982,39.98,77948.79,2.5,-0.26049,0.0001,25.79041]
[1778936542117,39.98,77946.65,2.5,-0.2607,0.0001,25.80004]
[1778936542259,39.98,77946.65,2.5,-0.2607,0.0001,25.80004]
[1778936549020,39.97,77945.16,2.5,-0.26082,0.0001,25.8056]
[1778936554055,39.97,77939.1,2.5,-0.2614,0.0001,25.83075]
[1778936559090,39.96,77939.34,2.5,-0.26134,0.0001,25.82812]
[1778936564125,39.95,77938.54,2.5,-0.2614,0.0001,25.83079]
[1778936567326,39.95,77938.58,2.5,-0.26139,0.0001,25.83009]
[1778936567629,39.95,77938.58,2.5,-0.26139,0.0001,25.83009]
[1778936567770,39.95,77937.54,2.5,-0.26149,0.0001,25.83491]
[1778936573188,39.95,77931.89,2.5,-0.26204,0.0001,25.86079]
[1778936577212,39.94,77930.36,2.5,-0.26218,0.0001,25.86737]
[1778936582667,39.94,77927.7,2.5,-0.26242,0.0001,25.8788]
[1778936588295,39.93,77941.63,2.5,-0.26095,0.0001,25.80905]
[1778936594350,39.92,77942.91,2.5,-0.2608,0.0001,25.80145]
[1778936595868,39.92,77943.02,2.5,-0.26078,0.0001,25.80069]
[1778936596009,39.92,77943.02,2.5,-0.26078,0.0001,25.80069]
[1778936604420,39.91,77942.99,2.5,-0.26075,0.0001,25.7989]
[1778936609455,39.91,77942.62,2.5,-0.26076,0.0001,25.79967]
[1778936614490,39.91,77942.62,2.5,-0.26073,0.0001,25.79539]
[1778936619525,39.9,77942.75,2.5,-0.26069,0.0001,25.79377]
[1778936620762,39.9,77942.75,2.5,-0.26069,0.0001,25.79377]
[1778936620903,39.9,77942.55,2.5,-0.26071,0.0001,25.79455]
[1778936626574,39.9,77942.35,2.5,-0.26071,0.0001,25.79438]
[1778936631609,39.89,77942.37,2.5,-0.26069,0.0001,25.79334]
[1778936636644,39.89,77941.25,2.5,-0.26078,0.0001,25.79787]
[1778936641679,39.88,77940.59,2.5,-0.26083,0.0001,25.80013]
[1778936643172,39.88,77938.28,2.5,-0.26106,0.0001,25.81122]
[1778936643316,39.88,77938.28,2.5,-0.26106,0.0001,25.81122]
[1778936651749,39.88,77944.08,2.5,-0.26044,0.0001,25.7811]
[1778936656784,39.87,77944.11,2.5,-0.26041,0.0001,25.78006]
[1778936661819,39.87,77942.67,2.5,-0.26055,0.0001,25.78628]
[1778936666854,39.87,77943.07,2.5,-0.26049,0.0001,25.78344]
[1778936671891,39.86,77943.09,2.5,-0.26045,0.0001,25.77921]
[1778936673552,39.86,77943.09,2.5,-0.26045,0.0001,25.77921]
[1778936673693,39.86,77943.09,2.5,-0.26045,0.0001,25.77921]
[1778936683974,39.86,77943.46,2.5,-0.26037,0.0001,25.77545]
[1778936689013,39.85,77943.5,2.5,-0.26036,0.0001,25.77447]
[1778936699384,39.85,77943.7,2.5,-0.26033,0.0001,25.77334]
[1778936699524,39.85,77943.7,2.5,-0.26033,0.0001,25.77334]
[1778936705129,39.84,77944.2,2.5,-0.26024,0.0001,25.76865]
[1778936711171,39.84,77944.24,2.5,-0.26022,0.0001,25.7676]
[1778936716206,39.84,77938.63,2.5,-0.26078,0.0001,25.79439]
[1778936721653,39.83,77940.47,2.5,-0.26058,0.0001,25.7847]
[1778936721797,39.83,77940.47,2.5,-0.26058,0.0001,25.7847]
[1778936721988,39.83,77943.9,2.5,-0.26022,0.0001,25.76755]
[1778936727531,39.83,77944.27,2.5,-0.26017,0.0001,25.76501]
[1778936733325,39.83,77944.18,2.5,-0.26014,0.0001,25.76114]
[1778936738361,39.82,77944.34,2.5,-0.26011,0.0001,25.7596]
[1778936745410,39.82,77944.22,2.5,-0.2601,0.0001,25.75914]
[1778936747454,39.82,77944.22,2.5,-0.2601,0.0001,25.75914]
[1778936755480,39.81,77944.07,2.5,-0.26008,0.0001,25.75834]
[1778936760516,39.81,77944.37,2.5,-0.26004,0.0001,25.75608]
[1778936765551,39.81,77944.33,2.5,-0.26002,0.0001,25.7555]
[1778936770964,39.8,77943.0,2.5,-0.26015,0.0001,25.76142]
[1778936771104,39.8,77940.85,2.5,-0.26037,0.0001,25.77181]
[1778936776628,39.8,77934.95,2.5,-0.26095,0.0001,25.79957]
[1778936781663,39.79,77934.88,2.5,-0.26094,0.0001,25.79888]
[1778936786698,39.79,77936.34,2.5,-0.26077,0.0001,25.79068]
[1778936791735,39.79,77937.35,2.5,-0.26063,0.0001,25.78146]
[1778936796770,39.78,77938.01,2.5,-0.26054,0.0001,25.77726]
[1778936800397,39.78,77939.0,2.5,-0.26043,0.0001,25.77203]
[1778936800539,39.78,77939.0,2.5,-0.26043,0.0001,25.77203]
[1778936807847,39.77,77938.5,2.5,-0.26045,0.0001,25.77287]
[1778936812882,39.77,77938.39,2.5,-0.26044,0.0001,25.77252]
[1778936820938,39.76,77938.44,2.5,-0.26041,0.0001,25.77085]
[1778936827987,39.76,77938.43,2.5,-0.26039,0.0001,25.76968]
[1778936830528,39.76,77938.46,2.5,-0.26038,0.0001,25.76919]
[1778936830669,39.76,77938.46,2.5,-0.26038,0.0001,25.76919]
[1778936838065,39.75,77938.66,2.5,-0.26033,0.0001,25.76684]
[1778936843100,39.75,77938.51,2.5,-0.26033,0.0001,25.76676]
[1778936848135,39.75,77938.13,2.5,-0.26035,0.0001,25.76782]
[1778936852250,39.74,77938.14,2.5,-0.26032,0.0001,25.764]
[1778936858819,39.74,77938.24,2.5,-0.26029,0.0001,25.76255]
[1778936858960,39.74,77938.24,2.5,-0.26029,0.0001,25.76255]
[1778936864043,39.74,77938.61,2.5,-0.26024,0.0001,25.75994]
[1778936869283,39.73,77938.54,2.5,-0.26023,0.0001,25.75919]
[1778936874318,39.73,77938.09,2.5,-0.26026,0.0001,25.76063]
[1778936881367,39.73,77938.89,2.5,-0.26015,0.0001,25.75561]
[1778936885969,39.72,77939.76,2.5,-0.26006,0.0001,25.75087]
[1778936886110,39.72,77942.78,2.5,-0.25974,0.0001,25.7357]
[1778936889976,39.72,77943.43,2.5,-0.25967,0.0001,25.73224]
[1778936890628,39.72,77943.35,2.5,-0.25967,0.0001,25.73238]
[1778936898963,39.72,77945.95,2.5,-0.2594,0.0001,25.7192]
[1778936898985,39.72,77945.95,2.5,-0.2594,0.0001,25.7192]
[1778936900503,39.72,77956.35,2.5,-0.25831,0.0001,25.66694]
[1778936905744,39.72,77957.62,2.5,-0.25818,0.0001,25.66047]
[1778936905749,39.72,77957.62,2.5,-0.25818,0.0001,25.66047]
[1778936905882,39.72,77957.62,2.5,-0.25818,0.0001,25.66047]
[1778936906193,39.71,77957.84,2.5,-0.25816,0.0001,25.65934]
[1778936908128,39.71,77973.93,2.5,-0.25651,0.0001,25.57943]
[1778936908560,39.71,77973.93,2.5,-0.25651,0.0001,25.57943]
[1778936908838,39.71,77973.93,2.5,-0.25651,0.0001,25.57943]
[1778936908940,39.72,77970.6,2.5,-0.25685,0.0001,25.59605]
[1778936909568,39.72,77970.6,2.5,-0.25685,0.0001,25.59605]
[1778936909602,39.71,77968.89,2.5,-0.25702,0.0001,25.60453]
[1778936912284,39.72,77968.86,2.5,-0.25701,0.0001,25.60144]
[1778936912425,39.72,77968.86,2.5,-0.25701,0.0001,25.60144]
[1778936912587,39.72,77970.06,2.5,-0.25689,0.0001,25.59551]
[1778936917815,39.72,77971.11,2.5,-0.25678,0.0001,25.59025]
[1778936922836,39.72,77977.32,2.5,-0.25615,0.0001,25.55942]
[1778936924049,39.72,77977.32,2.5,-0.25615,0.0001,25.55942]
[1778936929699,39.72,77965.44,2.5,-0.25736,0.0001,25.61848]
[1778936934743,39.71,77964.84,2.5,-0.25742,0.0001,25.62126]
[1778936938464,39.71,77965.06,2.5,-0.25739,0.0001,25.62007]
[1778936938806,39.71,77965.06,2.5,-0.25739,0.0001,25.62007]
[1778936938946,39.71,77965.06,2.5,-0.25739,0.0001,25.62007]
[1778936944813,39.71,77964.34,2.5,-0.25746,0.0001,25.62343]
[1778936949928,39.71,77954.98,2.5,-0.25842,0.0001,25.6696]
[1778936955890,39.71,77953.07,2.5,-0.2586,0.0001,25.67843]
[1778936957907,39.71,77953.07,2.5,-0.2586,0.0001,25.67843]
[1778936957910,39.71,77952.94,2.5,-0.25861,0.0001,25.6789]
[1778936961569,39.71,77952.78,2.5,-0.25863,0.0001,25.67963]
[1778936961709,39.71,77952.78,2.5,-0.25863,0.0001,25.67963]
[1778936961932,39.71,77952.59,2.5,-0.25865,0.0001,25.68051]
[1778936965322,39.71,77952.79,2.5,-0.25862,0.0001,25.67927]
[1778936966114,39.71,77952.79,2.5,-0.25862,0.0001,25.67927]
[1778936972004,39.71,77952.69,2.5,-0.2586,0.0001,25.67592]
[1778936978044,39.7,77950.51,2.5,-0.25882,0.0001,25.68624]
[1778936978602,39.7,77950.51,2.5,-0.25882,0.0001,25.68624]
[1778936978880,39.7,77950.51,2.5,-0.25882,0.0001,25.68624]
[1778936984086,39.7,77950.55,2.5,-0.2588,0.0001,25.68558]
[1778936987066,39.7,77950.39,2.5,-0.25882,0.0001,25.68622]
[1778936989229,39.7,77950.38,2.5,-0.25881,0.0001,25.68605]
[1778936989370,39.7,77950.38,2.5,-0.25881,0.0001,25.68605]
[1778936994810,39.7,77952.61,2.5,-0.25858,0.0001,25.67468]
[1778936999872,39.7,77951.34,2.5,-0.2587,0.0001,25.68064]
[1778937005740,39.7,77951.28,2.5,-0.2587,0.0001,25.68051]
[1778937006326,39.7,77951.27,2.5,-0.2587,0.0001,25.68049]
[1778937016866,39.69,77951.67,2.5,-0.25865,0.0001,25.67794]
[1778937022362,39.69,77961.13,2.5,-0.25767,0.0001,25.63062]
[1778937027386,39.69,77965.65,2.5,-0.2572,0.0001,25.6081]
[1778937027397,39.69,77965.69,2.5,-0.2572,0.0001,25.6079]
[1778937030148,39.69,77966.44,2.5,-0.25712,0.0001,25.60422]
[1778937030163,39.69,77966.44,2.5,-0.25712,0.0001,25.60422]
[1778937035453,39.69,77974.38,2.5,-0.25631,0.0001,25.56208]
[1778937040488,39.7,77975.2,2.5,-0.25623,0.0001,25.55855]
[1778937044168,39.7,77975.69,2.5,-0.25619,0.0001,25.55633]
[1778937054587,39.7,77980.19,2.5,-0.25576,0.0001,25.53537]
[1778937061635,39.71,77975.68,2.5,-0.25624,0.0001,25.55898]
[1778937064270,39.71,77969.37,2.5,-0.25689,0.0001,25.59061]
[1778937068056,39.71,77965.58,2.5,-0.25728,0.0001,25.60971]
[1778937068389,39.71,77964.12,2.5,-0.25743,0.0001,25.61702]
[1778937068530,39.71,77964.12,2.5,-0.25743,0.0001,25.61702]
[1778937072891,39.71,77962.74,2.5,-0.25758,0.0001,25.62407]
[1778937078754,39.71,77962.86,2.5,-0.25757,0.0001,25.62374]
[1778937083791,39.71,77961.66,2.5,-0.2577,0.0001,25.62984]
[1778937088826,39.71,77961.95,2.5,-0.25767,0.0001,25.62849]
[1778937093861,39.71,77961.48,2.5,-0.2577,0.0001,25.62759]
[1778937096872,39.71,77961.41,2.5,-0.25771,0.0001,25.62794]
[1778937097012,39.71,77961.41,2.5,-0.25771,0.0001,25.62794]
[1778937103932,39.71,77956.62,2.5,-0.25819,0.0001,25.65156]
[1778937108967,39.71,77956.04,2.5,-0.25825,0.0001,25.65425]
[1778937114963,39.71,77955.69,2.5,-0.25828,0.0001,25.65583]
[1778937115129,39.71,77955.69,2.5,-0.25828,0.0001,25.65583]
[1778937117284,39.71,77942.42,2.5,-0.25964,0.0001,25.72124]
[1778937123586,39.71,77943.66,2.5,-0.2595,0.0001,25.71438]
[1778937123726,39.71,77943.66,2.5,-0.2595,0.0001,25.71438]
[1778937130672,39.7,77938.53,2.5,-0.26002,0.0001,25.73892]
[1778937136156,39.7,77937.37,2.5,-0.26012,0.0001,25.74383]
[1778937141191,39.7,77936.48,2.5,-0.2602,0.0001,25.74748]
[1778937146226,39.7,77936.52,2.5,-0.26018,0.0001,25.74654]
[1778937150675,39.69,77936.46,2.5,-0.26017,0.0001,25.74639]
[1778937150816,39.69,77936.46,2.5,-0.26017,0.0001,25.74639]
[1778937156296,39.69,77936.44,2.5,-0.26014,0.0001,25.74215]
[1778937158140,39.69,77935.29,2.5,-0.26025,0.0001,25.74766]
[1778937158880,39.69,77933.92,2.5,-0.26039,0.0001,25.75425]
[1778937161027,39.69,77918.95,2.5,-0.26193,0.0001,25.82738]
[1778937165503,39.68,77917.24,2.5,-0.26209,0.0001,25.83503]
[1778937165797,39.68,77917.24,2.5,-0.26209,0.0001,25.83503]
[1778937166366,39.68,77916.31,2.5,-0.26218,0.0001,25.83923]
[1778937166913,39.68,77916.31,2.5,-0.26218,0.0001,25.83923]
[1778937167426,39.68,77914.74,2.5,-0.26235,0.0001,25.84705]
[1778937176638,39.69,77913.44,2.5,-0.2625,0.0001,25.85417]
[1778937176778,39.69,77913.44,2.5,-0.2625,0.0001,25.85417]
[1778937184493,39.69,77912.5,2.5,-0.26262,0.0001,25.86024]
[1778937186074,39.69,77912.5,2.5,-0.26262,0.0001,25.86024]
[1778937188813,39.69,77907.68,2.5,-0.26313,0.0001,25.8842]
[1778937188845,39.69,77907.68,2.5,-0.26313,0.0001,25.8842]
[1778937188878,39.69,77907.68,2.5,-0.26313,0.0001,25.8842]
[1778937188957,39.69,77907.68,2.5,-0.26313,0.0001,25.8842]
[1778937189047,39.69,77907.68,2.5,-0.26313,0.0001,25.8842]
[1778937190513,39.69,77897.5,2.5,-0.26419,0.0001,25.93399]
[1778937190872,39.69,77897.5,2.5,-0.26419,0.0001,25.93399]
[1778937191174,39.69,77897.5,2.5,-0.26419,0.0001,25.93399]
[1778937193458,39.7,77889.02,2.5,-0.26508,0.0001,25.97531]
[1778937196295,39.7,77889.0,2.5,-0.26508,0.0001,25.97545]
[1778937199116,39.7,77885.08,2.5,-0.26549,0.0001,25.99449]
[1778937199258,39.7,77885.08,2.5,-0.26549,0.0001,25.99449]
[1778937202900,39.7,77884.72,2.5,-0.26553,0.0001,25.99624]
[1778937203418,39.7,77884.72,2.5,-0.26553,0.0001,25.99624]
[1778937203449,39.7,77884.31,2.5,-0.26557,0.0001,25.99823]
[1778937203592,39.7,77884.31,2.5,-0.26557,0.0001,25.99823]
[1778937203869,39.7,77884.31,2.5,-0.26557,0.0001,25.99823]
[1778937205992,39.7,77874.01,2.5,-0.26665,0.0001,26.04812]
[1778937211684,39.7,77873.29,2.5,-0.26672,0.0001,26.04885]
[1778937213409,39.7,77873.29,2.5,-0.26672,0.0001,26.04885]
[1778937222761,39.71,77870.16,2.5,-0.26708,0.0001,26.06595]
[1778937224378,39.71,77870.16,2.5,-0.26708,0.0001,26.06595]
[1778937225421,39.71,77870.17,2.5,-0.26709,0.0001,26.06611]
[1778937225563,39.71,77872.35,2.5,-0.26686,0.0001,26.05582]
[1778937231824,39.71,77878.11,2.5,-0.26627,0.0001,26.0287]
[1778937236765,39.71,77878.2,2.5,-0.26627,0.0001,26.02854]
[1778937241895,39.72,77876.34,2.5,-0.26648,0.0001,26.03818]
[1778937246739,39.72,77875.28,2.5,-0.2666,0.0001,26.0436]
[1778937246881,39.72,77875.28,2.5,-0.2666,0.0001,26.0436]
[1778937251965,39.72,77877.81,2.5,-0.26634,0.0001,26.03195]
[1778937252684,39.72,77877.81,2.5,-0.26634,0.0001,26.03195]
[1778937254793,39.72,77878.53,2.5,-0.26627,0.0001,26.02867]
[1778937260025,39.72,77877.67,2.5,-0.26637,0.0001,26.03339]
[1778937269089,39.73,77877.73,2.5,-0.26638,0.0001,26.03395]
[1778937270238,39.73,77877.73,2.5,-0.26638,0.0001,26.03395]
[1778937270379,39.73,77877.73,2.5,-0.26638,0.0001,26.03395]
[1778937279159,39.73,77878.17,2.5,-0.26634,0.0001,26.02952]
[1778937286449,39.73,77878.31,2.5,-0.26633,0.0001,26.02924]
[1778937287867,39.73,77878.31,2.5,-0.26634,0.0001,26.02953]
[1778937291062,39.73,77876.58,2.5,-0.26653,0.0001,26.03835]
[1778937295089,39.74,77876.64,2.5,-0.26653,0.0001,26.03862]
[1778937295233,39.74,77876.64,2.5,-0.26653,0.0001,26.03862]
[1778937298117,39.74,77876.52,2.5,-0.26655,0.0001,26.03961]
[1778937303384,39.74,77877.07,2.5,-0.26651,0.0001,26.03766]
[1778937309369,39.75,77877.14,2.5,-0.26652,0.0001,26.03829]
[1778937314404,39.75,77880.32,2.5,-0.26621,0.0001,26.02369]
[1778937319439,39.75,77879.85,2.5,-0.26627,0.0001,26.02673]
[1778937320190,39.75,77879.85,2.5,-0.26627,0.0001,26.02673]
[1778937320331,39.75,77879.85,2.5,-0.26627,0.0001,26.02673]
[1778937325422,39.76,77879.9,2.5,-0.26628,0.0001,26.02724]
[1778937330519,39.76,77879.17,2.5,-0.26638,0.0001,26.03191]
[1778937335554,39.76,77879.7,2.5,-0.26633,0.0001,26.02708]
[1778937341596,39.77,77880.11,2.5,-0.26631,0.0001,26.02628]
[1778937343459,39.77,77880.11,2.5,-0.26631,0.0001,26.02628]
[1778937351667,39.78,77880.33,2.5,-0.26632,0.0001,26.02673]
[1778937356702,39.78,77879.71,2.5,-0.26639,0.0001,26.03038]
[1778937361737,39.78,77878.94,2.5,-0.26649,0.0001,26.03473]
[1778937366801,39.78,77878.37,2.5,-0.26656,0.0001,26.03798]
[1778937366942,39.78,77878.37,2.5,-0.26656,0.0001,26.03798]
[1778937367544,39.78,77878.37,2.5,-0.26656,0.0001,26.03798]
[1778937376842,39.79,77880.16,2.5,-0.26641,0.0001,26.03105]
[1778937381877,39.79,77880.65,2.5,-0.26637,0.0001,26.02952]
[1778937387919,39.8,77881.14,2.5,-0.26634,0.0001,26.02815]
[1778937388714,39.8,77881.14,2.5,-0.26634,0.0001,26.02815]
[1778937388855,39.8,77881.14,2.5,-0.26634,0.0001,26.02815]
[1778937401011,39.81,77881.17,2.5,-0.26637,0.0001,26.02708]
[1778937406046,39.81,77881.3,2.5,-0.26637,0.0001,26.02725]
[1778937410037,39.81,77881.3,2.5,-0.26637,0.0001,26.02725]
[1778937410178,39.81,77881.3,2.5,-0.26637,0.0001,26.02725]
[1778937422158,39.82,77881.26,2.5,-0.26642,0.0001,26.02991]
[1778937427251,39.82,77881.3,2.5,-0.26642,0.0001,26.03001]
[1778937430841,39.82,77881.3,2.5,-0.26643,0.0001,26.03046]
[1778937435371,39.83,77881.3,2.5,-0.26645,0.0001,26.03148]
[1778937435428,39.83,77881.3,2.5,-0.26645,0.0001,26.03148]
[1778937435568,39.83,77881.3,2.5,-0.26645,0.0001,26.03148]
[1778937441294,39.83,77880.9,2.5,-0.26652,0.0001,26.03441]
[1778937446329,39.84,77881.01,2.5,-0.26652,0.0001,26.03458]
[1778937458122,39.84,77881.15,2.5,-0.26651,0.0001,26.03418]
[1778937458264,39.84,77881.15,2.5,-0.26651,0.0001,26.03418]
[1778937465065,39.84,77880.93,2.5,-0.26655,0.0001,26.03376]
[1778937470498,39.85,77872.13,2.5,-0.26749,0.0001,26.07731]
[1778937475533,39.85,77870.04,2.5,-0.26773,0.0001,26.08804]
[1778937481575,39.86,77868.01,2.5,-0.26796,0.0001,26.09852]
[1778937482086,39.86,77868.01,2.5,-0.26796,0.0001,26.09852]
[1778937482237,39.86,77868.01,2.5,-0.26796,0.0001,26.09852]
[1778937486790,39.86,77860.85,2.5,-0.26871,0.0001,26.13325]
[1778937492653,39.86,77848.02,2.5,-0.27006,0.0001,26.19467]
[1778937492890,39.86,77848.02,2.5,-0.27006,0.0001,26.19467]
[1778937498696,39.86,77852.02,2.5,-0.26965,0.0001,26.17582]
[1778937501046,39.86,77852.38,2.5,-0.26961,0.0001,26.17419]
[1778937501050,39.86,77852.38,2.5,-0.26961,0.0001,26.17419]
[1778937501415,39.86,77852.38,2.5,-0.26961,0.0001,26.17419]
[1778937501739,39.86,77863.46,2.5,-0.26845,0.0001,26.12147]
[1778937502886,39.86,77863.46,2.5,-0.26845,0.0001,26.12147]
[1778937503408,39.86,77877.32,2.5,-0.26702,0.0001,26.05545]
[1778937503780,39.86,77877.32,2.5,-0.26702,0.0001,26.05545]
[1778937509773,39.86,77875.62,2.5,-0.26718,0.0001,26.06287]
[1778937511169,39.86,77875.62,2.5,-0.26718,0.0001,26.06287]
[1778937516822,39.86,77883.08,2.5,-0.26637,0.0001,26.02305]
[1778937521342,39.86,77884.8,2.5,-0.26618,0.0001,26.0145]
[1778937526221,39.85,77885.07,2.5,-0.26615,0.0001,26.01274]
[1778937529463,39.85,77885.08,2.5,-0.26614,0.0001,26.0125]
[1778937534954,39.85,77881.92,2.5,-0.26645,0.0001,26.02681]
[1778937539989,39.85,77883.27,2.5,-0.2663,0.0001,26.01973]
[1778937544637,39.84,77883.2,2.5,-0.2663,0.0001,26.01973]
[1778937544779,39.84,77883.66,2.5,-0.26625,0.0001,26.0173]
[1778937550061,39.84,77883.37,2.5,-0.26627,0.0001,26.01813]
[1778937558641,39.84,77883.74,2.5,-0.26622,0.0001,26.01601]
[1778937564159,39.83,77884.35,2.5,-0.26613,0.0001,26.01172]
[1778937566385,39.83,77884.29,2.5,-0.26614,0.0001,26.0119]
[1778937566535,39.83,77884.29,2.5,-0.26614,0.0001,26.0119]
[1778937566676,39.83,77884.29,2.5,-0.26614,0.0001,26.0119]
[1778937569206,39.83,77884.34,2.5,-0.26613,0.0001,26.01144]
[1778937569209,39.83,77884.34,2.5,-0.26613,0.0001,26.01144]
[1778937569292,39.83,77884.34,2.5,-0.26613,0.0001,26.01144]
[1778937572131,39.83,77886.18,2.5,-0.26591,0.0001,25.99887]
[1778937573059,39.83,77892.68,2.5,-0.26523,0.0001,25.96743]
[1778937578683,39.83,77900.43,2.5,-0.26442,0.0001,25.92985]
[1778937581768,39.83,77904.01,2.5,-0.26405,0.0001,25.91252]
[1778937581798,39.83,77904.01,2.5,-0.26405,0.0001,25.91252]
[1778937581852,39.83,77904.52,2.5,-0.264,0.0001,25.91007]
[1778937581859,39.83,77904.52,2.5,-0.264,0.0001,25.91007]
[1778937581932,39.83,77904.52,2.5,-0.264,0.0001,25.91007]
[1778937584809,39.83,77911.98,2.5,-0.26323,0.0001,25.87396]
[1778937584913,39.83,77911.98,2.5,-0.26323,0.0001,25.87396]
[1778937585309,39.83,77914.33,2.5,-0.26298,0.0001,25.86223]
[1778937588330,39.83,77924.48,2.5,-0.26192,0.0001,25.81196]
[1778937588826,39.83,77924.48,2.5,-0.26192,0.0001,25.81196]
[1778937589012,39.83,77924.48,2.5,-0.26192,0.0001,25.81196]
[1778937589305,39.83,77924.48,2.5,-0.26192,0.0001,25.81196]
[1778937589601,39.83,77924.48,2.5,-0.26192,0.0001,25.81196]
[1778937589732,39.83,77924.48,2.5,-0.26192,0.0001,25.81196]
[1778937591351,39.82,77936.05,2.5,-0.26072,0.0001,25.75497]
[1778937591885,39.82,77938.4,2.5,-0.26047,0.0001,25.74328]
[1778937593375,39.82,77941.53,2.5,-0.26015,0.0001,25.72777]
[1778937593413,39.82,77950.44,2.5,-0.25923,0.0001,25.68384]
[1778937599414,39.82,77957.27,2.5,-0.25852,0.0001,25.6495]
[1778937604450,39.82,77951.6,2.5,-0.25909,0.0001,25.67687]
[1778937606181,39.82,77950.99,2.5,-0.25915,0.0001,25.67975]
[1778937606322,39.82,77950.99,2.5,-0.25915,0.0001,25.67975]
[1778937613519,39.81,77938.74,2.5,-0.26038,0.0001,25.73886]
[1778937613617,39.81,77938.95,2.5,-0.26036,0.0001,25.73764]
[1778937619555,39.81,77938.87,2.5,-0.26035,0.0001,25.73718]
[1778937624590,39.81,77938.73,2.5,-0.26035,0.0001,25.7371]
[1778937626630,39.81,77938.6,2.5,-0.26036,0.0001,25.73759]
[1778937632648,39.8,77937.5,2.5,-0.26043,0.0001,25.73856]
[1778937637683,39.8,77936.52,2.5,-0.26052,0.0001,25.74252]
[1778937641024,39.8,77940.49,2.5,-0.2601,0.0001,25.72251]
[1778937646747,39.79,77945.51,2.5,-0.25956,0.0001,25.69693]
[1778937647383,39.79,77945.51,2.5,-0.25956,0.0001,25.69693]
[1778937647730,39.79,77945.51,2.5,-0.25956,0.0001,25.69693]
[1778937657824,39.79,77943.43,2.5,-0.25975,0.0001,25.70567]
[1778937662864,39.78,77943.48,2.5,-0.25973,0.0001,25.70474]
[1778937663442,39.78,77943.48,2.5,-0.25973,0.0001,25.70474]
[1778937663586,39.78,77943.48,2.5,-0.25973,0.0001,25.70474]
[1778937672934,39.78,77951.6,2.5,-0.25887,0.0001,25.66363]
[1778937678980,39.78,77951.57,2.5,-0.25887,0.0001,25.66329]
[1778937683162,39.78,77951.71,2.5,-0.25885,0.0001,25.66252]
[1778937683304,39.78,77951.71,2.5,-0.25885,0.0001,25.66252]
[1778937693078,39.77,77954.38,2.5,-0.25854,0.0001,25.64521]
[1778937702141,39.77,77954.84,2.5,-0.25849,0.0001,25.64253]
[1778937704365,39.77,77955.05,2.5,-0.25847,0.0001,25.64146]
[1778937705175,39.77,77954.95,2.5,-0.25848,0.0001,25.64188]
[1778937705306,39.77,77954.95,2.5,-0.25848,0.0001,25.64188]
[1778937705617,39.77,77954.95,2.5,-0.25848,0.0001,25.64188]
[1778937705691,39.77,77954.95,2.5,-0.25848,0.0001,25.64188]
[1778937705766,39.77,77954.95,2.5,-0.25848,0.0001,25.64188]
[1778937706376,39.77,77949.06,2.5,-0.25908,0.0001,25.6709]
[1778937706412,39.77,77932.8,2.5,-0.26075,0.0001,25.75078]
[1778937707363,39.77,77932.8,2.5,-0.26075,0.0001,25.75078]
[1778937713218,39.77,77921.83,2.5,-0.26186,0.0001,25.80335]
[1778937718253,39.76,77921.98,2.5,-0.26182,0.0001,25.80156]
[1778937723288,39.76,77922.15,2.5,-0.26178,0.0001,25.79969]
[1778937728238,39.76,77922.3,2.5,-0.26176,0.0001,25.79854]
[1778937728378,39.76,77922.3,2.5,-0.26176,0.0001,25.79854]
[1778937734365,39.75,77922.25,2.5,-0.26173,0.0001,25.79676]
[1778937739400,39.74,77922.48,2.5,-0.26168,0.0001,25.79462]
[1778937745442,39.74,77923.1,2.5,-0.26159,0.0001,25.79042]
[1778937750336,39.74,77922.54,2.5,-0.26164,0.0001,25.79239]
[1778937750485,39.74,77922.54,2.5,-0.26164,0.0001,25.79239]
[1778937756519,39.73,77916.11,2.5,-0.26225,0.0001,25.8191]
[1778937758365,39.73,77915.96,2.5,-0.26227,0.0001,25.81961]
[1778937761897,39.73,77913.97,2.5,-0.26246,0.0001,25.82869]
[1778937761994,39.73,77913.97,2.5,-0.26246,0.0001,25.82869]
[1778937761949,39.72,77911.36,2.5,-0.26272,0.0001,25.84121]
[1778937762489,39.72,77911.36,2.5,-0.26272,0.0001,25.84121]
[1778937762594,39.72,77911.36,2.5,-0.26272,0.0001,25.84121]
[1778937762875,39.72,77911.36,2.5,-0.26272,0.0001,25.84121]
[1778937762994,39.72,77911.36,2.5,-0.26272,0.0001,25.84121]
[1778937764010,39.73,77909.44,2.5,-0.26293,0.0001,25.85071]
[1778937764068,39.73,77907.77,2.5,-0.2631,0.0001,25.85898]
[1778937764151,39.73,77907.77,2.5,-0.2631,0.0001,25.85898]
[1778937764412,39.73,77907.77,2.5,-0.2631,0.0001,25.85898]
[1778937764956,39.73,77907.77,2.5,-0.2631,0.0001,25.85898]
[1778937766594,39.73,77889.91,2.5,-0.26496,0.0001,25.946]
[1778937770592,39.73,77890.06,2.5,-0.26495,0.0001,25.94533]
[1778937770735,39.73,77890.06,2.5,-0.26495,0.0001,25.94533]
[1778937772351,39.73,77890.07,2.5,-0.26495,0.0001,25.94532]
[1778937776426,39.73,77890.12,2.5,-0.26494,0.0001,25.94511]
[1778937781699,39.73,77889.89,2.5,-0.26497,0.0001,25.94636]
[1778937785589,39.73,77890.28,2.5,-0.26493,0.0001,25.94452]
[1778937790332,39.73,77890.2,2.5,-0.26494,0.0001,25.94499]
[1778937790475,39.73,77890.2,2.5,-0.26494,0.0001,25.94499]
[1778937791768,39.73,77890.36,2.5,-0.26492,0.0001,25.94424]
[1778937796804,39.73,77893.19,2.5,-0.26465,0.0001,25.93137]
[1778937801949,39.74,77896.42,2.5,-0.26432,0.0001,25.9164]
[1778937807881,39.74,77896.99,2.5,-0.26429,0.0001,25.91495]
[1778937810790,39.74,77898.54,2.5,-0.26414,0.0001,25.9078]
[1778937810931,39.74,77898.54,2.5,-0.26414,0.0001,25.9078]
[1778937811185,39.74,77898.37,2.5,-0.26414,0.0001,25.90555]
[1778937811194,39.74,77898.37,2.5,-0.26414,0.0001,25.90555]
[1778937811196,39.74,77898.37,2.5,-0.26414,0.0001,25.90555]
[1778937813932,39.74,77901.71,2.5,-0.2638,0.0001,25.88943]
[1778937814733,39.74,77902.27,2.5,-0.26374,0.0001,25.88678]
[1778937819965,39.75,77902.74,2.5,-0.2637,0.0001,25.88496]
[1778937821548,39.75,77902.82,2.5,-0.26369,0.0001,25.88466]
[1778937827018,39.75,77901.06,2.5,-0.26389,0.0001,25.8937]
[1778937827078,39.75,77901.06,2.5,-0.26389,0.0001,25.8937]
[1778937827187,39.75,77901.06,2.5,-0.26389,0.0001,25.8937]
[1778937830236,39.75,77900.35,2.5,-0.26397,0.0001,25.89738]
[1778937830377,39.75,77900.35,2.5,-0.26397,0.0001,25.89738]
[1778937834029,39.75,77899.93,2.7,-0.26401,0.0001,25.89965]
[1778937835415,39.75,77899.88,2.7,-0.26402,0.0001,25.90004]
[1778937841115,39.75,77898.26,2.7,-0.2642,0.0001,25.90835]
[1778937844514,39.75,77898.55,2.7,-0.26417,0.0001,25.90707]
[1778937846825,39.75,77898.95,2.7,-0.26413,0.0001,25.90525]
[1778937849453,39.75,77897.23,2.7,-0.26431,0.0001,25.91377]
[1778937850748,39.75,77897.94,2.7,-0.26424,0.0001,25.91043]
[1778937850890,39.75,77897.94,2.7,-0.26424,0.0001,25.91043]
[1778937858900,39.76,77898.36,2.7,-0.26421,0.0001,25.90872]
[1778937858919,39.76,77898.36,2.7,-0.26421,0.0001,25.90872]
[1778937859851,39.76,77898.99,2.7,-0.26414,0.0001,25.90576]
[1778937864277,39.76,77886.1,2.7,-0.26548,0.0001,25.96825]
[1778937869655,39.76,77885.07,2.7,-0.26559,0.0001,25.97311]
[1778937869659,39.76,77885.07,2.7,-0.26559,0.0001,25.97311]
[1778937870736,39.76,77885.1,2.7,-0.26558,0.0001,25.97289]
[1778937870877,39.76,77885.1,2.7,-0.26558,0.0001,25.97289]
[1778937874568,39.76,77885.03,2.7,-0.26557,0.0001,25.96985]
[1778937880389,39.75,77885.37,2.7,-0.26553,0.0001,25.9679]
[1778937883410,39.75,77874.79,2.7,-0.26663,0.0001,26.01877]
[1778937884838,39.75,77874.79,2.7,-0.26663,0.0001,26.01877]
[1778937888282,39.75,77870.15,2.7,-0.26711,0.0001,26.04069]
[1778937888382,39.75,77870.15,2.7,-0.26711,0.0001,26.04069]
[1778937891782,39.75,77869.15,2.7,-0.26721,0.0001,26.04576]
[1778937891924,39.75,77869.15,2.7,-0.26721,0.0001,26.04576]
[1778937898522,39.76,77869.3,2.7,-0.26723,0.0001,26.04651]
[1778937902502,39.76,77867.19,2.7,-0.26746,0.0001,26.05735]
[1778937907585,39.77,77865.98,2.7,-0.26761,0.0001,26.06412]
[1778937911164,39.77,77867.02,2.7,-0.26751,0.0001,26.05962]
[1778937911306,39.77,77867.02,2.7,-0.26751,0.0001,26.05962]
[1778937917655,39.77,77867.19,2.7,-0.26752,0.0001,26.05994]
[1778937922690,39.78,77867.62,2.7,-0.26749,0.0001,26.05867]
[1778937925146,39.78,77867.44,2.7,-0.26751,0.0001,26.0597]
[1778937925165,39.78,77867.59,2.7,-0.2675,0.0001,26.05913]
[1778937930749,39.78,77870.87,2.7,-0.26718,0.0001,26.04469]
[1778937935784,39.79,77870.24,2.7,-0.26725,0.0001,26.04556]
[1778937940886,39.79,77870.2,2.7,-0.26727,0.0001,26.0464]
[1778937944602,39.79,77870.58,2.7,-0.26725,0.0001,26.04563]
[1778937944847,39.8,77870.73,2.7,-0.26724,0.0001,26.04512]
[1778937945296,39.8,77870.73,2.7,-0.26724,0.0001,26.04512]
[1778937945854,39.8,77872.32,2.7,-0.26708,0.0001,26.0377]
[1778937950891,39.8,77870.84,2.7,-0.26725,0.0001,26.04587]
[1778937955926,39.81,77870.75,2.7,-0.26728,0.0001,26.04732]
[1778937960961,39.81,77871.35,2.7,-0.26724,0.0001,26.04545]
[1778937962706,39.81,77872.61,2.7,-0.26711,0.0001,26.0396]
[1778937962847,39.81,77872.61,2.7,-0.26711,0.0001,26.0396]
[1778937971033,39.82,77875.99,2.7,-0.2668,0.0001,26.02532]
[1778937972288,39.82,77876.37,2.7,-0.26677,0.0001,26.02371]
[1778937973047,39.82,77876.19,2.7,-0.26679,0.0001,26.02474]
[1778937976848,39.82,77876.96,2.7,-0.26672,0.0001,26.02153]
[1778937982110,39.82,77879.98,2.7,-0.2664,0.0001,26.0066]
[1778937987145,39.82,77880.09,2.7,-0.26637,0.0001,26.00549]
[1778937992183,39.82,77880.8,2.7,-0.26627,0.0001,25.99834]
[1778937994011,39.82,77881.77,2.7,-0.26617,0.0001,25.99346]
[1778937994128,39.82,77881.77,2.7,-0.26617,0.0001,25.99346]
[1778937994185,39.82,77881.77,2.7,-0.26617,0.0001,25.99346]
[1778938000236,39.81,77890.64,2.7,-0.26523,0.0001,25.95021]
[1778938004218,39.81,77889.71,2.7,-0.26533,0.0001,25.9546]
[1778938004361,39.81,77889.63,2.7,-0.26534,0.0001,25.95494]
[1778938010307,39.81,77889.93,2.7,-0.2653,0.0001,25.95323]
[1778938015343,39.81,77886.58,2.7,-0.26564,0.0001,25.9692]
[1778938020378,39.81,77886.53,2.7,-0.26564,0.0001,25.96922]
[1778938025242,39.81,77885.67,2.7,-0.26573,0.0001,25.97322]
[1778938025386,39.81,77885.59,2.7,-0.26574,0.0001,25.97356]
[1778938030448,39.81,77885.13,2.7,-0.26578,0.0001,25.9755]
[1778938035617,39.81,77885.79,2.7,-0.26571,0.0001,25.97217]
[1778938037497,39.81,77869.23,2.7,-0.26743,0.0001,26.05157]
[1778938041585,39.8,77867.9,2.7,-0.26756,0.0001,26.05755]
[1778938045151,39.8,77867.37,2.7,-0.26761,0.0001,26.05997]
[1778938045296,39.8,77867.37,2.7,-0.26761,0.0001,26.05997]
[1778938045201,39.81,77867.01,2.7,-0.26766,0.0001,26.062]
[1778938045554,39.81,77867.12,2.7,-0.26765,0.0001,26.06147]
[1778938051596,39.81,77869.67,2.7,-0.26738,0.0001,26.04689]
[1778938056631,39.81,77870.56,2.7,-0.2673,0.0001,26.04342]
[1778938063062,39.81,77870.73,2.7,-0.2673,0.0001,26.04308]
[1778938063204,39.81,77870.73,2.7,-0.2673,0.0001,26.04308]
[1778938063802,39.82,77870.62,2.7,-0.26732,0.0001,26.04423]
[1778938070729,39.82,77877.91,2.7,-0.26656,0.0001,26.00947]
[1778938073145,39.82,77877.8,2.7,-0.26658,0.0001,26.01005]
[1778938078785,39.82,77887.68,2.7,-0.26554,0.0001,25.96223]
[1778938082030,39.82,77888.2,2.7,-0.26549,0.0001,25.95965]
[1778938082172,39.82,77888.2,2.7,-0.26549,0.0001,25.95965]
[1778938090310,39.82,77889.17,2.7,-0.26538,0.0001,25.9547]
[1778938090370,39.82,77889.21,2.7,-0.26538,0.0001,25.95448]
[1778938092434,39.82,77892.58,2.7,-0.26503,0.0001,25.93816]
[1778938092907,39.82,77892.58,2.7,-0.26503,0.0001,25.93816]
[1778938093029,39.82,77892.58,2.7,-0.26503,0.0001,25.93816]
[1778938093042,39.82,77892.58,2.7,-0.26503,0.0001,25.93816]
[1778938093057,39.82,77892.58,2.7,-0.26503,0.0001,25.93816]
[1778938093063,39.82,77892.58,2.7,-0.26503,0.0001,25.93816]
[1778938093074,39.82,77892.58,2.7,-0.26503,0.0001,25.93816]
[1778938093075,39.82,77892.58,2.7,-0.26503,0.0001,25.93816]
[1778938093827,39.82,77893.54,2.7,-0.26493,0.0001,25.93351]
[1778938098927,39.82,77905.24,2.7,-0.26372,0.0001,25.87715]
[1778938101512,39.82,77905.98,2.7,-0.26364,0.0001,25.87369]
[1778938101654,39.82,77905.98,2.7,-0.26364,0.0001,25.87369]
[1778938102030,39.82,77905.98,2.7,-0.26364,0.0001,25.87369]
[1778938102034,39.82,77905.98,2.7,-0.26364,0.0001,25.87369]
[1778938103932,39.82,77893.21,2.7,-0.26497,0.0001,25.93567]
[1778938106834,39.82,77892.75,2.7,-0.26502,0.0001,25.9379]
[1778938109031,39.82,77897.55,2.7,-0.26452,0.0001,25.91469]
[1778938115364,39.82,77903.08,2.7,-0.26394,0.0001,25.88494]
[1778938121081,39.82,77906.45,2.7,-0.2636,0.0001,25.86901]
[1778938122074,39.82,77906.45,2.7,-0.2636,0.0001,25.86901]
[1778938122215,39.82,77906.45,2.7,-0.2636,0.0001,25.86901]
[1778938130393,39.82,77906.08,2.7,-0.26365,0.0001,25.87146]
[1778938131541,39.82,77907.25,2.7,-0.26353,0.0001,25.86594]
[1778938131901,39.82,77907.25,2.7,-0.26353,0.0001,25.86594]
[1778938133328,39.82,77907.24,2.7,-0.26353,0.0001,25.86608]
[1778938134442,39.83,77908.23,2.7,-0.26343,0.0001,25.86145]
[1778938134813,39.83,77908.23,2.7,-0.26343,0.0001,25.86145]
[1778938140515,39.83,77908.72,2.7,-0.26339,0.0001,25.85963]
[1778938141094,39.83,77908.72,2.7,-0.26339,0.0001,25.85963]
[1778938141238,39.83,77908.72,2.7,-0.26339,0.0001,25.85963]
[1778938143538,39.83,77909.03,2.7,-0.26337,0.0001,25.85842]
[1778938144886,39.83,77909.14,2.7,-0.26336,0.0001,25.85798]
[1778938150284,39.83,77908.53,2.7,-0.26343,0.0001,25.86152]
[1778938156326,39.83,77908.65,2.7,-0.26343,0.0001,25.86148]
[1778938161361,39.84,77909.06,2.7,-0.2634,0.0001,25.85995]
[1778938161742,39.84,77909.06,2.7,-0.2634,0.0001,25.85995]
[1778938161866,39.84,77909.06,2.7,-0.2634,0.0001,25.85995]
[1778938162013,39.84,77909.06,2.7,-0.2634,0.0001,25.85995]
[1778938165085,39.84,77909.61,2.7,-0.26335,0.0001,25.85756]
[1778938166779,39.84,77910.37,2.7,-0.26327,0.0001,25.85407]
[1778938166835,39.84,77910.37,2.7,-0.26327,0.0001,25.85407]
[1778938167526,39.84,77916.68,2.7,-0.26262,0.0001,25.82348]
[1778938167694,39.84,77916.68,2.7,-0.26262,0.0001,25.82348]
[1778938168410,39.84,77926.55,2.7,-0.26161,0.0001,25.7755]
[1778938169846,39.84,77926.55,2.7,-0.26161,0.0001,25.7755]
[1778938170588,39.84,77929.18,2.7,-0.26133,0.0001,25.76228]
[1778938176718,39.83,77929.45,2.7,-0.26126,0.0001,25.75681]
[1778938181609,39.83,77935.91,2.7,-0.26058,0.0001,25.72438]
[1778938181752,39.83,77935.91,2.7,-0.26058,0.0001,25.72438]
[1778938182511,39.83,77939.0,2.7,-0.26026,0.0001,25.70909]
[1778938182613,39.83,77939.19,2.7,-0.26024,0.0001,25.70803]
[1778938189557,39.82,77941.08,2.7,-0.26002,0.0001,25.69758]
[1778938194592,39.82,77941.51,2.7,-0.25996,0.0001,25.69468]
[1778938198772,39.82,77941.77,2.7,-0.25993,0.0001,25.69296]
[1778938200605,39.82,77941.18,2.7,-0.25998,0.0001,25.69542]
[1778938200801,39.82,77941.18,2.7,-0.25998,0.0001,25.69542]
[1778938202651,39.82,77934.71,2.7,-0.26064,0.0001,25.727]
[1778938202711,39.82,77934.71,2.7,-0.26064,0.0001,25.727]
[1778938202856,39.82,77934.71,2.7,-0.26064,0.0001,25.727]
[1778938202958,39.82,77935.19,2.7,-0.26059,0.0001,25.72434]
[1778938208690,39.81,77936.08,2.7,-0.26048,0.0001,25.71934]
[1778938213725,39.81,77935.1,2.7,-0.26057,0.0001,25.7235]
[1778938220774,39.81,77934.84,2.7,-0.26058,0.0001,25.7238]
[1778938222062,39.81,77934.84,2.7,-0.26058,0.0001,25.7238]
[1778938222171,39.81,77934.84,2.7,-0.26058,0.0001,25.7238]
[1778938222207,39.81,77934.84,2.7,-0.26058,0.0001,25.7238]
[1778938222316,39.81,77934.84,2.7,-0.26058,0.0001,25.7238]
[1778938222645,39.81,77934.86,2.7,-0.26057,0.0001,25.72342]
[1778938224419,39.81,77926.95,2.7,-0.26139,0.0001,25.76216]
[1778938225287,39.81,77918.42,2.7,-0.26226,0.0001,25.80368]
[1778938228393,39.8,77917.51,2.7,-0.26234,0.0001,25.80747]
[1778938228494,39.8,77918.29,2.7,-0.26226,0.0001,25.80344]
[1778938228833,39.8,77918.29,2.7,-0.26226,0.0001,25.80344]
[1778938228894,39.8,77918.29,2.7,-0.26226,0.0001,25.80344]
[1778938229293,39.8,77918.29,2.7,-0.26226,0.0001,25.80344]
[1778938229362,39.8,77918.29,2.7,-0.26226,0.0001,25.80344]
[1778938230846,39.8,77928.79,2.7,-0.26117,0.0001,25.7518]
[1778938232218,39.8,77928.79,2.7,-0.26117,0.0001,25.7518]
[1778938237895,39.8,77935.09,2.7,-0.26048,0.0001,25.71647]
[1778938241217,39.79,77935.23,2.7,-0.26046,0.0001,25.71548]
[1778938241297,39.79,77935.23,2.7,-0.26046,0.0001,25.71548]
[1778938247965,39.79,77941.74,2.7,-0.25977,0.0001,25.68236]
[1778938253000,39.79,77941.87,2.7,-0.25974,0.0001,25.68116]
[1778938258037,39.79,77942.63,2.7,-0.25965,0.0001,25.67688]
[1778938263073,39.78,77942.43,2.7,-0.25966,0.0001,25.67734]
[1778938263791,39.78,77942.43,2.7,-0.25966,0.0001,25.67734]
[1778938263933,39.78,77942.43,2.7,-0.25966,0.0001,25.67734]
[1778938271081,39.78,77936.64,2.7,-0.26025,0.0001,25.7051]
[1778938276164,39.78,77930.63,2.7,-0.26085,0.0001,25.73365]
[1778938283158,39.77,77930.45,2.7,-0.26085,0.0001,25.73387]
[1778938283300,39.77,77930.45,2.7,-0.26085,0.0001,25.73387]
[1778938289255,39.77,77931.86,2.7,-0.26068,0.0001,25.72548]
[1778938294290,39.77,77938.04,2.7,-0.26001,0.0001,25.69116]
[1778938299326,39.76,77940.87,2.7,-0.25971,0.0001,25.67666]
[1778938304361,39.76,77940.44,2.7,-0.25974,0.0001,25.67823]
[1778938305531,39.76,77940.44,2.7,-0.25974,0.0001,25.67823]
[1778938305675,39.76,77940.3,2.7,-0.25975,0.0001,25.67881]
[1778938309723,39.76,77942.32,2.7,-0.25954,0.0001,25.66844]
[1778938309760,39.76,77942.32,2.7,-0.25954,0.0001,25.66844]
[1778938310130,39.76,77942.32,2.7,-0.25954,0.0001,25.66844]
[1778938312667,39.76,77948.38,2.7,-0.25891,0.0001,25.63833]
[1778938319466,39.76,77951.23,2.7,-0.25861,0.0001,25.6239]
[1778938321462,39.76,77950.85,2.7,-0.25865,0.0001,25.62575]
[1778938321888,39.76,77950.37,2.7,-0.2587,0.0001,25.62809]
[1778938322595,39.76,77943.37,2.7,-0.25941,0.0001,25.6626]
[1778938324049,39.76,77934.74,2.7,-0.2603,0.0001,25.705]
[1778938326787,39.76,77935.38,2.7,-0.26023,0.0001,25.7015]
[1778938326897,39.76,77935.38,2.7,-0.26023,0.0001,25.7015]
[1778938326941,39.76,77935.38,2.7,-0.26023,0.0001,25.7015]
[1778938327147,39.76,77935.38,2.7,-0.26023,0.0001,25.7015]
[1778938327403,39.76,77935.38,2.7,-0.26023,0.0001,25.7015]
[1778938327476,39.76,77935.38,2.7,-0.26023,0.0001,25.7015]
[1778938328869,39.75,77945.74,2.7,-0.25916,0.0001,25.65028]
[1778938329426,39.75,77945.74,2.7,-0.25916,0.0001,25.65028]
[1778938334571,39.75,77937.84,2.7,-0.25996,0.0001,25.68871]
[1778938339606,39.75,77937.36,2.7,-0.26,0.0001,25.6905]
[1778938344641,39.75,77936.78,2.7,-0.26005,0.0001,25.69274]
[1778938346690,39.75,77936.89,2.7,-0.26003,0.0001,25.69207]
[1778938346832,39.75,77936.89,2.7,-0.26003,0.0001,25.69207]
[1778938354711,39.74,77937.92,2.7,-0.25989,0.0001,25.68258]
[1778938359746,39.74,77938.02,2.7,-0.25987,0.0001,25.68148]
[1778938364781,39.74,77937.64,2.7,-0.25989,0.0001,25.68274]
[1778938366714,39.74,77937.76,2.7,-0.25988,0.0001,25.68202]
[1778938366855,39.74,77937.76,2.7,-0.25988,0.0001,25.68202]
[1778938375860,39.73,77936.95,2.7,-0.25994,0.0001,25.68474]
[1778938376867,39.73,77936.95,2.7,-0.25994,0.0001,25.68474]
[1778938380750,39.73,77934.95,2.7,-0.26013,0.0001,25.69404]
[1778938383416,39.73,77921.92,2.7,-0.26147,0.0001,25.75775]
[1778938385300,39.73,77920.76,2.7,-0.26158,0.0001,25.76306]
[1778938385449,39.73,77920.76,2.7,-0.26158,0.0001,25.76306]
[1778938387122,39.73,77913.08,2.7,-0.26237,0.0001,25.80022]
[1778938387436,39.73,77913.08,2.7,-0.26237,0.0001,25.80022]
[1778938387484,39.73,77913.08,2.7,-0.26237,0.0001,25.80022]
[1778938387505,39.73,77913.08,2.7,-0.26237,0.0001,25.80022]
[1778938387527,39.73,77913.08,2.7,-0.26237,0.0001,25.80022]
[1778938387607,39.73,77913.08,2.7,-0.26237,0.0001,25.80022]
[1778938387594,39.72,77912.17,2.7,-0.26246,0.0001,25.80419]
[1778938387736,39.72,77912.17,2.7,-0.26246,0.0001,25.80419]
[1778938389821,39.72,77898.18,2.7,-0.26391,0.0001,25.87251]
[1778938390313,39.72,77898.18,2.7,-0.26391,0.0001,25.87251]
[1778938396000,39.73,77896.22,2.7,-0.26412,0.0001,25.88246]
[1778938396819,39.73,77896.22,2.7,-0.26412,0.0001,25.88246]
[1778938397600,39.73,77896.22,2.7,-0.26412,0.0001,25.88246]
[1778938397663,39.73,77896.09,2.7,-0.26414,0.0001,25.88315]
[1778938398006,39.73,77896.09,2.7,-0.26414,0.0001,25.88315]
[1778938398799,39.73,77895.13,2.7,-0.26424,0.0001,25.88788]
[1778938404538,39.73,77894.47,2.7,-0.26431,0.0001,25.89137]
[1778938404680,39.73,77894.46,2.7,-0.26432,0.0001,25.89153]
[1778938406022,39.73,77894.47,2.7,-0.26432,0.0001,25.89148]
[1778938412018,39.73,77894.15,2.7,-0.26434,0.0001,25.89012]
[1778938412326,39.73,77894.15,2.7,-0.26434,0.0001,25.89012]
[1778938418314,39.73,77893.9,2.7,-0.26437,0.0001,25.89162]
[1778938420403,39.73,77898.87,2.7,-0.26386,0.0001,25.86756]
[1778938420404,39.73,77898.87,2.7,-0.26386,0.0001,25.86756]
[1778938422218,39.73,77901.58,2.7,-0.26358,0.0001,25.85454]
[1778938422224,39.73,77901.58,2.7,-0.26358,0.0001,25.85454]
[1778938422250,39.73,77901.58,2.7,-0.26358,0.0001,25.85454]
[1778938422294,39.73,77901.58,2.7,-0.26358,0.0001,25.85454]
[1778938422395,39.73,77901.63,2.7,-0.26357,0.0001,25.85439]
[1778938422910,39.73,77901.63,2.7,-0.26357,0.0001,25.85439]
[1778938423053,39.73,77901.63,2.7,-0.26357,0.0001,25.85439]
[1778938423282,39.73,77901.63,2.7,-0.26357,0.0001,25.85439]
[1778938429233,39.73,77912.55,2.7,-0.26241,0.0001,25.79947]
[1778938434268,39.72,77912.85,2.7,-0.26235,0.0001,25.79692]
[1778938435358,39.72,77912.85,2.7,-0.26235,0.0001,25.79692]
[1778938440645,39.72,77914.78,2.7,-0.26214,0.0001,25.78651]
[1778938440786,39.72,77912.72,2.7,-0.26235,0.0001,25.79639]
[1778938442846,39.71,77911.73,2.7,-0.26244,0.0001,25.80082]
[1778938442894,39.71,77911.73,2.7,-0.26244,0.0001,25.80082]
[1778938443331,39.72,77911.39,2.7,-0.26248,0.0001,25.80264]
[1778938448366,39.72,77910.52,2.7,-0.26258,0.0001,25.80768]
[1778938449135,39.72,77910.52,2.7,-0.26258,0.0001,25.80768]
[1778938451454,39.72,77910.22,2.7,-0.26262,0.0001,25.80946]
[1778938455797,39.72,77909.57,2.7,-0.2627,0.0001,25.81337]
[1778938459814,39.73,77908.43,2.7,-0.26283,0.0001,25.81951]
[1778938459828,39.73,77908.43,2.7,-0.26283,0.0001,25.81951]
[1778938459863,39.73,77908.43,2.7,-0.26283,0.0001,25.81951]
[1778938460644,39.73,77908.43,2.7,-0.26283,0.0001,25.81951]
[1778938460787,39.73,77907.57,2.7,-0.26292,0.0001,25.82384]
[1778938461102,39.73,77907.57,2.7,-0.26292,0.0001,25.82384]
[1778938461111,39.73,77907.57,2.7,-0.26292,0.0001,25.82384]
[1778938461799,39.73,77906.4,2.7,-0.26305,0.0001,25.82968]
[1778938462589,39.73,77906.4,2.7,-0.26305,0.0001,25.82968]
[1778938465950,39.73,77905.9,2.7,-0.26311,0.0001,25.8325]
[1778938466250,39.73,77905.9,2.7,-0.26311,0.0001,25.8325]
[1778938466369,39.73,77905.9,2.7,-0.26311,0.0001,25.8325]
[1778938466487,39.73,77905.9,2.7,-0.26311,0.0001,25.8325]
[1778938469327,39.73,77895.11,2.7,-0.26424,0.0001,25.88573]
[1778938469593,39.73,77895.11,2.7,-0.26424,0.0001,25.88573]
[1778938474314,39.73,77889.52,2.7,-0.26483,0.0001,25.91054]
[1778938476863,39.74,77889.26,2.7,-0.26487,0.0001,25.91233]
[1778938477005,39.74,77889.26,2.7,-0.26487,0.0001,25.91233]
[1778938487639,39.74,77883.58,2.7,-0.26549,0.0001,25.9416]
[1778938492674,39.75,77884.32,2.7,-0.26543,0.0001,25.93876]
[1778938495352,39.75,77884.21,2.7,-0.26544,0.0001,25.93944]
[1778938495495,39.75,77884.21,2.7,-0.26544,0.0001,25.93944]
[1778938502744,39.75,77882.53,2.7,-0.26565,0.0001,25.94889]
[1778938507780,39.76,77880.46,2.7,-0.26588,0.0001,25.95958]
[1778938512815,39.76,77878.84,2.7,-0.26606,0.0001,25.96805]
[1778938514541,39.76,77878.84,2.7,-0.26606,0.0001,25.96805]
[1778938514684,39.76,77878.84,2.7,-0.26606,0.0001,25.96805]
[1778938522885,39.76,77874.09,2.7,-0.26658,0.0001,25.99204]
[1778938524614,39.76,77874.09,2.7,-0.26658,0.0001,25.99204]
[1778938529934,39.77,77873.66,2.7,-0.26664,0.0001,25.99513]
[1778938534969,39.77,77873.67,2.7,-0.26664,0.0001,25.99262]
[1778938539695,39.77,77879.14,2.7,-0.26608,0.0001,25.96679]
[1778938545044,39.78,77879.35,2.7,-0.26608,0.0001,25.96684]
[1778938551086,39.78,77879.29,2.7,-0.2661,0.0001,25.96792]
[1778938556121,39.78,77879.43,2.7,-0.2661,0.0001,25.96788]
[1778938561401,39.79,77879.39,2.7,-0.26611,0.0001,25.96857]
[1778938561547,39.79,77879.39,2.7,-0.26611,0.0001,25.96857]
[1778938563639,39.79,77879.07,2.7,-0.26615,0.0001,25.97037]
[1778938569212,39.79,77877.6,2.7,-0.26632,0.0001,25.97828]
[1778938571485,39.79,77877.6,2.7,-0.26632,0.0001,25.97828]
[1778938577282,39.8,77873.26,2.7,-0.26681,0.0001,26.00096]
[1778938579896,39.8,77873.27,2.7,-0.26682,0.0001,26.00139]
[1778938580038,39.8,77873.27,2.7,-0.26682,0.0001,26.00139]
[1778938587352,39.81,77874.79,2.7,-0.2667,0.0001,25.99599]
[1778938592387,39.81,77873.21,2.7,-0.26687,0.0001,26.00151]
[1778938596395,39.82,77873.36,2.7,-0.26687,0.0001,26.0015]
[1778938598432,39.82,77856.26,2.7,-0.26867,0.0001,26.08402]
[1778938600152,39.82,77856.42,2.7,-0.26866,0.0001,26.0834]
[1778938600703,39.82,77856.42,2.7,-0.26866,0.0001,26.0834]
[1778938600846,39.82,77856.42,2.7,-0.26866,0.0001,26.0834]
[1778938600801,39.82,77856.51,2.7,-0.26865,0.0001,26.08312]
[1778938601621,39.82,77856.15,2.7,-0.26869,0.0001,26.08499]
[1778938607495,39.83,77854.32,2.7,-0.2689,0.0001,26.09467]
[1778938612531,39.83,77852.77,2.7,-0.26908,0.0001,26.10281]
[1778938617566,39.83,77853.53,2.7,-0.26902,0.0001,26.09991]
[1778938619023,39.83,77853.24,2.7,-0.26905,0.0001,26.10143]
[1778938619112,39.83,77853.24,2.7,-0.26905,0.0001,26.10143]
[1778938619390,39.83,77853.24,2.7,-0.26905,0.0001,26.10143]
[1778938619493,39.83,77853.24,2.7,-0.26905,0.0001,26.10143]
[1778938620991,39.83,77842.25,2.7,-0.27021,0.00011,26.15395]
[1778938621031,39.83,77842.25,2.7,-0.27021,0.00011,26.15395]
[1778938621135,39.83,77842.25,2.7,-0.27021,0.00011,26.15395]
[1778938621578,39.83,77842.25,2.7,-0.27021,0.00011,26.15395]
[1778938625794,39.83,77827.79,2.7,-0.27173,0.00011,26.22272]
[1778938631664,39.83,77816.79,2.7,-0.27289,0.00011,26.27438]
[1778938636699,39.83,77811.28,2.7,-0.27346,0.00011,26.29987]
[1778938641735,39.83,77816.54,2.7,-0.2729,0.00011,26.2747]
[1778938646770,39.83,77829.16,2.7,-0.27156,0.00011,26.21498]
[1778938651806,39.83,77829.31,2.7,-0.27153,0.00011,26.211]
[1778938656842,39.83,77829.81,2.7,-0.27148,0.00011,26.20859]
[1778938663891,39.83,77830.01,2.7,-0.27145,0.00011,26.20756]
[1778938670621,39.83,77830.19,2.7,-0.27143,0.00011,26.20668]
[1778938675903,39.83,77830.07,2.7,-0.27145,0.00011,26.20719]
[1778938681017,39.83,77823.44,2.7,-0.27214,0.00011,26.23827]
[1778938686052,39.83,77825.56,2.7,-0.27191,0.00011,26.22809]
[1778938691087,39.83,77827.78,2.7,-0.27168,0.00011,26.2175]
[1778938697129,39.83,77828.18,2.7,-0.27163,0.00011,26.21552]
[1778938702166,39.82,77827.79,2.7,-0.27167,0.00011,26.2173]
[1778938707207,39.82,77830.8,2.7,-0.27135,0.00011,26.20302]
[1778938709893,39.82,77830.77,3.0,-0.27136,0.00011,26.20316]
[1778938709897,39.82,77830.77,3.0,-0.27136,0.00011,26.20316]
[1778938709925,39.82,77830.8,3.0,-0.27135,0.00011,26.20302]
[1778938715263,39.83,77825.14,3.0,-0.27194,0.00011,26.22666]
[1778938720298,39.83,77824.86,3.0,-0.27197,0.00011,26.2281]
[1778938725333,39.83,77825.05,3.0,-0.27195,0.00011,26.22732]
[1778938730368,39.83,77826.05,3.0,-0.27185,0.00011,26.22272]
[1778938735403,39.83,77826.71,3.0,-0.27178,0.00011,26.21977]
[1778938740438,39.83,77827.45,3.0,-0.27171,0.00011,26.21643]
[1778938745473,39.83,77827.24,3.0,-0.27173,0.00011,26.21758]
[1778938750508,39.83,77827.63,3.0,-0.27169,0.00011,26.21589]
[1778938755543,39.83,77828.47,3.0,-0.27161,0.00011,26.21209]
[1778938760580,39.83,77832.18,3.0,-0.27122,0.00011,26.19479]
[1778938765616,39.83,77833.65,3.0,-0.27108,0.00011,26.18819]
[1778938767065,39.83,77833.87,3.0,-0.27105,0.00011,26.18722]
[1778938769089,39.83,77835.15,3.0,-0.27092,0.00011,26.18132]
[1778938771131,39.83,77839.48,3.0,-0.27047,0.00011,26.16098]
[1778938771205,39.83,77839.48,3.0,-0.27047,0.00011,26.16098]
[1778938771850,39.83,77839.48,3.0,-0.27047,0.00011,26.16098]
[1778938773673,39.84,77853.83,3.0,-0.26896,0.0001,26.08989]
[1778938778707,39.84,77855.93,3.0,-0.26876,0.0001,26.08085]
[1778938779578,39.84,77855.93,3.0,-0.26876,0.0001,26.08085]
[1778938780362,39.84,77854.02,3.0,-0.26896,0.0001,26.09016]
[1778938782700,39.84,77848.34,3.0,-0.26956,0.0001,26.11755]
[1778938785345,39.85,77847.38,3.0,-0.26967,0.0001,26.12257]
[1778938790791,39.85,77853.01,3.0,-0.2691,0.0001,26.09679]
[1778938792898,39.85,77853.02,3.0,-0.26911,0.0001,26.09693]
[1778938798847,39.86,77854.89,3.0,-0.26894,0.0001,26.08929]
[1778938803882,39.86,77856.65,3.0,-0.26877,0.0001,26.08186]
[1778938808917,39.86,77857.39,3.0,-0.26872,0.0001,26.0793]
[1778938811601,39.86,77857.39,3.0,-0.26872,0.0001,26.0793]
[1778938811745,39.86,77857.39,3.0,-0.26872,0.0001,26.0793]
[1778938821001,39.87,77864.28,3.0,-0.26805,0.0001,26.04888]
[1778938821426,39.87,77864.28,3.0,-0.26805,0.0001,26.04888]
[1778938821561,39.87,77864.28,3.0,-0.26805,0.0001,26.04888]
[1778938827043,39.88,77868.59,3.0,-0.26762,0.0001,26.02962]
[1778938829609,39.88,77866.12,3.0,-0.26789,0.0001,26.04188]
[1778938835100,39.89,77856.5,3.0,-0.2689,0.0001,26.08556]
[1778938840135,39.89,77855.83,3.0,-0.26899,0.0001,26.08958]
[1778938845170,39.89,77855.46,3.0,-0.26904,0.0001,26.09219]
[1778938850205,39.9,77855.52,3.0,-0.26905,0.0001,26.09271]
[1778938855241,39.9,77857.29,3.0,-0.26889,0.0001,26.08513]
[1778938860276,39.9,77857.86,3.0,-0.26884,0.0001,26.08326]
[1778938862540,39.91,77857.66,3.0,-0.26887,0.0001,26.08439]
[1778938868332,39.91,77857.19,3.0,-0.26894,0.0001,26.08784]
[1778938873367,39.91,77856.21,3.0,-0.26906,0.0001,26.09339]
[1778938878402,39.92,77856.04,3.0,-0.2691,0.0001,26.09507]
[1778938883437,39.92,77856.74,3.0,-0.26904,0.0001,26.09263]
[1778938884178,39.92,77856.74,3.0,-0.26904,0.0001,26.09263]
[1778938891493,39.93,77855.87,3.0,-0.26915,0.0001,26.09496]
[1778938896528,39.93,77855.93,3.0,-0.26916,0.0001,26.09557]
[1778938901756,39.93,77855.93,3.0,-0.26916,0.0001,26.09557]
[1778938902104,39.93,77855.93,3.0,-0.26916,0.0001,26.09557]
[1778938907895,39.94,77853.93,3.0,-0.26941,0.0001,26.10696]
[1778938913647,39.95,77851.43,3.0,-0.26969,0.0001,26.11996]
[1778938919689,39.95,77850.83,3.0,-0.26977,0.0001,26.12374]
[1778938924724,39.95,77851.26,3.0,-0.26974,0.0001,26.12245]
[1778938931776,39.96,77851.21,3.0,-0.26977,0.0001,26.12375]
[1778938936811,39.96,77851.84,3.0,-0.26972,0.0001,26.12152]
[1778938941846,39.96,77853.12,3.0,-0.2696,0.0001,26.11623]
[1778938945486,39.97,77852.53,3.0,-0.26967,0.0001,26.11949]
[1778938945637,39.97,77852.53,3.0,-0.26967,0.0001,26.11949]
[1778938953934,39.97,77853.09,3.0,-0.26963,0.0001,26.11497]
[1778938958969,39.98,77853.12,3.0,-0.26964,0.0001,26.11561]
[1778938961164,39.98,77853.14,3.0,-0.26964,0.0001,26.11567]
[1778938967025,39.98,77861.51,3.0,-0.26879,0.0001,26.0771]
[1778938973094,39.98,77862.38,3.0,-0.26871,0.0001,26.07371]
[1778938979109,39.99,77862.71,3.0,-0.26871,0.0001,26.07359]
[1778938985151,39.99,77862.23,3.0,-0.26878,0.0001,26.07685]
[1778938990186,40.0,77862.13,3.0,-0.26881,0.0001,26.0781]
[1778938995221,40.0,77862.35,3.0,-0.2688,0.0001,26.07779]
[1778938996611,40.0,77862.49,3.0,-0.26879,0.0001,26.07727]
[1778938997757,40.0,77863.27,3.0,-0.26871,0.0001,26.07371]
[1778938997822,40.0,77863.27,3.0,-0.26871,0.0001,26.07371]
[1778938997888,40.0,77863.27,3.0,-0.26871,0.0001,26.07371]
[1778938997923,40.0,77863.27,3.0,-0.26871,0.0001,26.07371]
[1778939000040,40.0,77871.69,3.0,-0.26784,0.0001,26.03396]
[1778939002317,40.01,77873.55,3.0,-0.26766,0.0001,26.02567]
[1778939003277,40.01,77875.37,3.0,-0.26747,0.0001,26.01714]
[1778939008312,40.01,77876.23,3.0,-0.2674,0.0001,26.01389]
[1778939013347,40.01,77877.44,3.0,-0.26727,0.0001,26.0057]
[1778939015285,40.01,77877.44,3.0,-0.26727,0.0001,26.0057]
[1778939022410,40.02,77877.4,3.0,-0.26731,0.0001,26.0075]
[1778939028452,40.03,77874.41,3.0,-0.26764,0.0001,26.02288]
[1778939033487,40.03,77869.24,3.0,-0.2682,0.0001,26.04826]
[1778939038522,40.03,77867.74,3.0,-0.26837,0.0001,26.05609]
[1778939043557,40.03,77863.68,3.0,-0.2688,0.0001,26.07594]
[1778939045064,40.03,77863.68,3.0,-0.2688,0.0001,26.07594]
[1778939050606,40.04,77866.64,3.0,-0.26851,0.0001,26.06256]
[1778939053791,40.04,77863.32,3.0,-0.26886,0.0001,26.07852]
[1778939054089,40.04,77863.32,3.0,-0.26886,0.0001,26.07852]
[1778939054329,40.04,77863.32,3.0,-0.26886,0.0001,26.07852]
[1778939054120,40.04,77862.68,3.0,-0.26893,0.0001,26.08173]
[1778939059669,40.04,77861.06,3.0,-0.26911,0.0001,26.09007]
[1778939064704,40.04,77861.77,3.0,-0.26905,0.0001,26.08731]
[1778939069739,40.05,77865.53,3.0,-0.26867,0.0001,26.07013]
[1778939074776,40.05,77868.37,3.0,-0.26837,0.0001,26.05413]
[1778939079811,40.05,77868.63,3.0,-0.26836,0.0001,26.05366]
[1778939084846,40.06,77868.98,3.0,-0.26834,0.0001,26.05291]
[1778939089881,40.06,77873.42,3.0,-0.2679,0.0001,26.03265]
[1778939095923,40.07,77873.16,3.0,-0.26795,0.0001,26.03495]
[1778939102974,40.07,77872.78,3.0,-0.26801,0.0001,26.03798]
[1778939108012,40.08,77872.33,3.0,-0.26807,0.0001,26.04098]
[1778939113601,40.08,77872.45,3.0,-0.26807,0.0001,26.04074]
[1778939121102,40.08,77872.52,3.0,-0.2681,0.0001,26.04227]
[1778939126137,40.09,77873.03,3.0,-0.26806,0.0001,26.04068]
[1778939132180,40.09,77872.75,3.0,-0.2681,0.0001,26.03975]
[1778939133738,40.09,77872.81,3.0,-0.26809,0.0001,26.03963]
[1778939139276,40.1,77875.98,3.0,-0.26779,0.0001,26.02565]
[1778939144311,40.1,77874.62,3.0,-0.26795,0.0001,26.03305]
[1778939150353,40.11,77874.96,3.0,-0.26793,0.0001,26.03251]
[1778939153486,40.11,77874.96,3.0,-0.26793,0.0001,26.03251]
[1778939153655,40.11,77874.96,3.0,-0.26793,0.0001,26.03251]
[1778939160423,40.11,77871.54,3.0,-0.26832,0.0001,26.0504]
[1778939165458,40.12,77875.35,3.0,-0.26794,0.0001,26.03317]
[1778939170493,40.12,77872.14,3.0,-0.26829,0.0001,26.04923]
[1778939176535,40.12,77871.62,3.0,-0.26837,0.0001,26.0526]
[1778939177795,40.12,77871.62,3.0,-0.26837,0.0001,26.0526]
[1778939177869,40.12,77871.62,3.0,-0.26837,0.0001,26.0526]
[1778939184104,40.13,77865.54,3.0,-0.26901,0.0001,26.08214]
[1778939192647,40.13,77866.07,3.0,-0.26896,0.0001,26.07735]
[1778939198689,40.13,77866.15,3.0,-0.26896,0.0001,26.07751]
[1778939204731,40.14,77866.22,3.0,-0.26897,0.0001,26.0777]
[1778939211781,40.14,77866.29,3.0,-0.26897,0.0001,26.07791]
[1778939216816,40.14,77865.47,3.0,-0.26906,0.0001,26.08211]
[1778939221851,40.14,77865.39,3.0,-0.26908,0.0001,26.08281]
[1778939224899,40.14,77866.78,3.0,-0.26894,0.0001,26.07636]
[1778939228713,40.14,77875.64,3.0,-0.26802,0.0001,26.03472]
[1778939230620,40.15,77875.71,3.0,-0.26802,0.0001,26.03462]
[1778939235949,40.15,77875.93,3.0,-0.26801,0.0001,26.0343]
[1778939240984,40.15,77876.11,3.0,-0.26801,0.0001,26.03408]
[1778939246020,40.15,77876.37,3.0,-0.26799,0.0001,26.03362]
[1778939251055,40.16,77876.31,3.0,-0.268,0.0001,26.03129]
[1778939259112,40.16,77876.48,3.0,-0.268,0.0001,26.03151]
[1778939264147,40.16,77876.32,3.0,-0.26803,0.0001,26.03288]
[1778939269182,40.17,77876.69,3.0,-0.268,0.0001,26.03172]
[1778939269613,40.17,77876.69,3.0,-0.268,0.0001,26.03172]
[1778939269693,40.17,77876.69,3.0,-0.268,0.0001,26.03172]
[1778939270251,40.17,77876.69,3.0,-0.268,0.0001,26.03172]
[1778939276589,40.17,77866.83,3.0,-0.26904,0.0001,26.07888]
[1778939276898,40.17,77866.83,3.0,-0.26904,0.0001,26.07888]
[1778939282273,40.17,77871.97,3.0,-0.26851,0.0001,26.05509]
[1778939287308,40.17,77872.85,3.0,-0.26843,0.0001,26.05144]
[1778939293350,40.18,77873.44,3.0,-0.26839,0.0001,26.04931]
[1778939295718,40.18,77873.44,3.0,-0.26839,0.0001,26.04931]
[1778939296241,40.18,77873.44,3.0,-0.26839,0.0001,26.04931]
[1778939300618,40.18,77871.87,3.0,-0.26856,0.0001,26.05749]
[1778939306441,40.18,77875.92,3.0,-0.26816,0.0001,26.039]
[1778939311476,40.19,77875.13,3.0,-0.26823,0.0001,26.04009]
[1778939316511,40.19,77874.14,3.0,-0.26835,0.0001,26.04541]
[1778939321546,40.19,77879.03,3.0,-0.26786,0.0001,26.0229]
[1778939322510,40.19,77879.03,3.0,-0.26786,0.0001,26.0229]
[1778939329602,40.2,77879.38,3.0,-0.26784,0.0001,26.02247]
[1778939335644,40.2,77879.13,3.0,-0.26789,0.0001,26.02453]
[1778939343700,40.2,77879.16,3.0,-0.26791,0.0001,26.02553]
[1778939350751,40.21,77878.68,3.0,-0.26798,0.0001,26.02878]
[1778939355786,40.21,77878.8,3.0,-0.26798,0.0001,26.02889]
[1778939360821,40.21,77879.04,3.0,-0.26797,0.0001,26.02842]
[1778939365856,40.22,77879.5,3.0,-0.26793,0.0001,26.0269]
[1778939371898,40.22,77881.13,3.0,-0.26776,0.0001,26.01671]
[1778939377458,40.22,77881.05,3.0,-0.26778,0.0001,26.01764]
[1778939377491,40.22,77881.05,3.0,-0.26779,0.0001,26.01791]
[1778939382975,40.23,77885.83,3.0,-0.2673,0.0001,25.99578]
[1778939388010,40.23,77888.19,3.0,-0.26707,0.0001,25.98516]
[1778939393045,40.23,77887.9,3.0,-0.26712,0.0001,25.98715]
[1778939398085,40.23,77889.18,3.0,-0.267,0.0001,25.98168]
[1778939403120,40.24,77893.33,3.0,-0.26658,0.0001,25.96259]
[1778939408155,40.24,77892.28,3.0,-0.2667,0.0001,25.96828]
[1778939415205,40.24,77892.57,3.0,-0.26669,0.0001,25.96785]
[1778939422450,40.25,77892.49,3.0,-0.26671,0.0001,25.96875]
[1778939422603,40.25,77892.49,3.0,-0.26671,0.0001,25.96875]
[1778939422872,40.25,77892.3,3.0,-0.26674,0.0001,25.97017]
[1778939422878,40.25,77892.3,3.0,-0.26674,0.0001,25.97017]
[1778939429305,40.25,77887.64,3.0,-0.26723,0.0001,25.99293]
[1778939431525,40.25,77887.97,3.0,-0.2672,0.0001,25.99147]
[1778939431706,40.25,77887.97,3.0,-0.2672,0.0001,25.99147]
[1778939436114,40.25,77882.61,3.0,-0.26775,0.0001,26.01418]
[1778939442396,40.26,77882.56,3.0,-0.26777,0.0001,26.01491]
[1778939445838,40.26,77883.14,3.0,-0.26771,0.0001,26.01236]
[1778939448438,40.26,77898.95,3.0,-0.26608,0.0001,25.93762]
[1778939453473,40.26,77897.78,3.0,-0.26622,0.0001,25.94394]
[1778939458508,40.26,77896.21,3.0,-0.26639,0.0001,25.95208]
[1778939465557,40.27,77894.49,3.0,-0.26659,0.0001,25.96109]
[1778939470592,40.27,77885.28,3.0,-0.26755,0.0001,26.00528]
[1778939475627,40.27,77887.62,3.0,-0.26732,0.0001,25.99456]
[1778939480662,40.27,77888.09,3.0,-0.26728,0.0001,25.99279]
[1778939485697,40.28,77890.95,3.0,-0.26699,0.0001,25.97974]
[1778939491739,40.28,77892.62,3.0,-0.26682,0.0001,25.96925]
[1778939496774,40.28,77894.78,3.0,-0.26661,0.0001,25.9596]
[1778939501809,40.28,77894.8,3.0,-0.26662,0.0001,25.96013]
[1778939506844,40.29,77896.73,3.0,-0.26643,0.0001,25.9516]
[1778939511879,40.29,77901.71,3.0,-0.26593,0.0001,25.92858]
[1778939519935,40.3,77901.89,3.0,-0.26594,0.0001,25.92897]
[1778939524970,40.3,77901.89,3.0,-0.26595,0.0001,25.92977]
[1778939530776,40.3,77901.89,3.0,-0.26595,0.0001,25.92977]
[1778939532895,40.3,77901.89,3.0,-0.26597,0.0001,25.93073]
[1778939537146,40.31,77901.92,3.0,-0.26599,0.0001,25.93139]
[1778939543097,40.3,77901.98,3.0,-0.26597,0.0001,25.93051]
[1778939546816,40.3,77901.96,3.0,-0.26596,0.0001,25.93035]
[1778939556188,40.31,77901.77,3.0,-0.26599,0.0001,25.92929]
[1778939561223,40.31,77901.76,3.0,-0.26601,0.0001,25.9302]
[1778939572301,40.32,77901.77,3.0,-0.26605,0.0001,25.93203]
[1778939577816,40.32,77901.77,3.0,-0.26605,0.0001,25.93203]
[1778939579350,40.32,77914.97,3.0,-0.26471,0.0001,25.87036]
[1778939584386,40.33,77914.53,3.0,-0.26478,0.0001,25.87363]
[1778939585494,40.33,77914.53,3.0,-0.26478,0.0001,25.87363]
[1778939586890,40.33,77914.61,3.0,-0.26478,0.0001,25.87372]
[1778939590470,40.33,77914.62,3.0,-0.26478,0.0001,25.87361]
[1778939593722,40.34,77914.53,3.0,-0.26482,0.0001,25.87546]
[1778939596608,40.34,77914.53,3.0,-0.26482,0.0001,25.87569]
[1778939602516,40.35,77917.08,3.0,-0.2646,0.0001,25.86561]
[1778939604846,40.35,77916.62,3.0,-0.26466,0.0001,25.86804]
[1778939608644,40.35,77918.12,3.0,-0.26452,0.0001,25.86178]
[1778939608773,40.35,77918.12,3.0,-0.26452,0.0001,25.86178]
[1778939613436,40.35,77919.21,3.0,-0.26439,0.0001,25.85327]
[1778939615021,40.35,77917.97,3.0,-0.26452,0.0001,25.85937]
[1778939616366,40.35,77918.99,3.0,-0.26442,0.0001,25.85473]
[1778939625019,40.35,77919.01,3.0,-0.26442,0.0001,25.85475]
[1778939630849,40.35,77919.24,3.0,-0.26439,0.0001,25.85311]
[1778939638651,40.35,77923.63,3.0,-0.26393,0.0001,25.83166]
[1778939639760,40.35,77922.95,3.0,-0.264,0.0001,25.83488]
[1778939644810,40.35,77924.37,3.0,-0.26385,0.0001,25.82789]
[1778939649491,40.35,77926.17,3.0,-0.26366,0.0001,25.81916]
[1778939656134,40.35,77926.95,3.0,-0.26358,0.0001,25.81529]
[1778939656494,40.35,77926.95,3.0,-0.26358,0.0001,25.81529]
[1778939657649,40.35,77927.1,3.0,-0.26356,0.0001,25.8145]
[1778939657800,40.35,77927.1,3.0,-0.26356,0.0001,25.8145]
[1778939658912,40.35,77927.8,3.0,-0.26349,0.0001,25.81112]
[1778939659330,40.35,77928.76,3.0,-0.2634,0.0001,25.8068]
[1778939659493,40.35,77928.76,3.0,-0.2634,0.0001,25.8068]
[1778939660965,40.35,77929.33,3.0,-0.26334,0.0001,25.80404]
[1778939661642,40.35,77929.33,3.0,-0.26334,0.0001,25.80404]
[1778939662447,40.35,77929.48,3.0,-0.26333,0.0001,25.80361]
[1778939663575,40.35,77929.54,3.0,-0.26333,0.0001,25.80362]
[1778939664999,40.35,77929.16,3.0,-0.26337,0.0001,25.80573]
[1778939665658,40.35,77929.16,3.0,-0.26337,0.0001,25.80573]
[1778939666882,40.35,77929.43,3.0,-0.26335,0.0001,25.80473]
[1778939672008,40.35,77937.32,3.0,-0.26253,0.0001,25.76375]
[1778939677916,40.35,77938.29,3.0,-0.26243,0.0001,25.75925]
[1778939679056,40.36,77927.96,3.0,-0.26349,0.0001,25.80891]
[1778939680478,40.36,77927.96,3.0,-0.26349,0.0001,25.80891]
[1778939680505,40.36,77927.96,3.0,-0.26349,0.0001,25.80891]
[1778939680643,40.36,77927.96,3.0,-0.26349,0.0001,25.80891]
[1778939686329,40.35,77928.24,3.0,-0.26346,0.0001,25.8075]
[1778939687152,40.35,77927.51,3.0,-0.26354,0.0001,25.81099]
[1778939692564,40.36,77927.31,3.0,-0.26356,0.0001,25.81221]
[1778939702548,40.36,77930.41,3.0,-0.26327,0.0001,25.79857]
[1778939703450,40.37,77930.48,3.0,-0.2633,0.0001,25.80012]
[1778939705516,40.37,77930.48,3.0,-0.2633,0.0001,25.80012]
[1778939707802,40.37,77930.66,3.0,-0.26329,0.0001,25.7999]
[1778939710382,40.37,77930.66,3.0,-0.2633,0.0001,25.80024]
[1778939711013,40.37,77930.66,3.0,-0.2633,0.0001,25.80024]
[1778939718331,40.38,77932.26,3.0,-0.26319,0.0001,25.79514]
[1778939719434,40.38,77932.26,3.0,-0.26319,0.0001,25.79514]
[1778939721432,40.39,77933.25,3.0,-0.26309,0.0001,25.79072]
[1778939721959,40.39,77933.25,3.0,-0.26309,0.0001,25.79072]
[1778939722775,40.39,77932.88,3.0,-0.26314,0.0001,25.79284]
[1778939723422,40.39,77934.1,3.0,-0.26302,0.0001,25.78734]
[1778939725140,40.39,77933.89,3.0,-0.26304,0.0001,25.78838]
[1778939728648,40.39,77935.87,3.0,-0.26284,0.0001,25.77897]
[1778939728835,40.39,77935.87,3.0,-0.26284,0.0001,25.77897]
[1778939731797,40.39,77934.37,3.0,-0.263,0.0001,25.78625]
[1778939732902,40.39,77934.29,3.0,-0.26299,0.0001,25.78341]
[1778939733569,40.39,77934.29,3.0,-0.26299,0.0001,25.78343]
[1778939741635,40.39,77934.18,3.0,-0.263,0.0001,25.78401]
[1778939747534,40.39,77933.85,3.0,-0.26304,0.0001,25.7859]
[1778939756598,40.39,77932.49,3.0,-0.26318,0.0001,25.79264]
[1778939761633,40.39,77931.02,3.0,-0.26334,0.0001,25.79975]
[1778939769689,40.39,77931.03,3.0,-0.26334,0.0001,25.79978]
[1778939774724,40.39,77930.76,3.0,-0.26336,0.0001,25.80113]
[1778939778484,40.39,77930.96,3.0,-0.26334,0.0001,25.8002]
[1778939780815,40.39,77932.6,3.0,-0.26318,0.0001,25.79238]
[1778939786808,40.39,77934.19,3.0,-0.26302,0.0001,25.78496]
[1778939787483,40.39,77934.19,3.0,-0.26302,0.0001,25.78496]
[1778939789318,40.39,77934.19,3.0,-0.26302,0.0001,25.78496]
[1778939790928,40.39,77935.03,3.0,-0.26293,0.0001,25.78102]
[1778939790939,40.39,77935.03,3.0,-0.26293,0.0001,25.78102]
[1778939796878,40.39,77936.5,3.0,-0.26277,0.0001,25.77096]
[1778939801913,40.4,77936.24,3.0,-0.2628,0.0001,25.77239]
[1778939802526,40.4,77936.24,3.0,-0.2628,0.0001,25.77239]
[1778939802529,40.4,77936.24,3.0,-0.2628,0.0001,25.77239]
[1778939807955,40.4,77936.3,3.0,-0.2628,0.0001,25.77231]
[1778939812845,40.4,77937.27,3.0,-0.2627,0.0001,25.76777]
[1778939819016,40.4,77936.79,3.0,-0.26276,0.0001,25.77028]
[1778939821078,40.4,77936.79,3.0,-0.26276,0.0001,25.77035]
[1778939825732,40.4,77936.87,3.0,-0.26275,0.0001,25.77015]
[1778939830481,40.4,77937.17,3.0,-0.26273,0.0001,25.76886]
[1778939833436,40.4,77938.84,3.0,-0.26256,0.0001,25.76095]
[1778939839172,40.4,77938.95,3.0,-0.26255,0.0001,25.76064]
[1778939840356,40.4,77938.95,3.0,-0.26255,0.0001,25.76064]
[1778939840358,40.4,77938.95,3.0,-0.26255,0.0001,25.76064]
[1778939840366,40.4,77938.95,3.0,-0.26255,0.0001,25.76064]
[1778939840801,40.4,77938.95,3.0,-0.26255,0.0001,25.76064]
[1778939840902,40.4,77939.6,3.0,-0.26248,0.0001,25.75723]
[1778939841297,40.4,77939.6,3.0,-0.26248,0.0001,25.75723]
[1778939841340,40.4,77939.6,3.0,-0.26248,0.0001,25.75723]
[1778939841448,40.4,77939.6,3.0,-0.26248,0.0001,25.75723]
[1778939841476,40.4,77939.6,3.0,-0.26248,0.0001,25.75723]
[1778939841494,40.4,77939.6,3.0,-0.26248,0.0001,25.75723]
[1778939842093,40.4,77939.6,3.0,-0.26248,0.0001,25.75723]
[1778939843567,40.4,77948.4,3.0,-0.26157,0.0001,25.71462]
[1778939844128,40.4,77948.4,3.0,-0.26157,0.0001,25.71462]
[1778939844584,40.4,77953.99,3.0,-0.261,0.0001,25.6874]
[1778939844981,40.4,77953.99,3.0,-0.261,0.0001,25.6874]
[1778939850024,40.39,77965.2,3.0,-0.25984,0.0001,25.63215]
[1778939850686,40.39,77968.01,3.0,-0.25955,0.0001,25.61818]
[1778939850687,40.39,77968.01,3.0,-0.25955,0.0001,25.61818]
[1778939854235,40.39,77971.35,3.0,-0.25918,0.0001,25.59819]
[1778939856960,40.39,77971.34,3.0,-0.25918,0.0001,25.59808]
[1778939862333,40.38,77970.27,3.0,-0.25926,0.0001,25.60196]
[1778939867368,40.38,77970.23,3.0,-0.25925,0.0001,25.60133]
[1778939873410,40.38,77970.63,3.0,-0.25919,0.0001,25.59843]
[1778939878434,40.37,77972.29,3.0,-0.25901,0.0001,25.58976]
[1778939883481,40.37,77973.37,3.0,-0.25888,0.0001,25.58367]
[1778939889523,40.37,77972.93,3.0,-0.25891,0.0001,25.58495]
[1778939896572,40.36,77974.25,3.0,-0.25876,0.0001,25.57751]
[1778939902614,40.36,77974.5,3.0,-0.25871,0.0001,25.57542]
[1778939908656,40.36,77974.76,3.0,-0.25867,0.0001,25.57327]
[1778939913691,40.35,77974.76,3.0,-0.25864,0.0001,25.56922]
[1778939918726,40.35,77973.7,3.0,-0.25873,0.0001,25.57362]
[1778939923761,40.35,77973.12,3.0,-0.25877,0.0001,25.57568]
[1778939928796,40.34,77973.98,3.0,-0.25867,0.0001,25.57061]
[1778939934838,40.34,77973.79,3.0,-0.25867,0.0001,25.57067]
[1778939939873,40.34,77973.92,3.0,-0.25864,0.0001,25.56932]
[1778939945915,40.33,77974.02,3.0,-0.25862,0.0001,25.56797]
[1778939948483,40.33,77977.5,3.0,-0.25826,0.0001,25.55075]
[1778939948844,40.33,77977.5,3.0,-0.25826,0.0001,25.55075]
[1778939948994,40.33,77977.5,3.0,-0.25826,0.0001,25.55075]
[1778939949026,40.33,77968.53,3.0,-0.25917,0.0001,25.59427]
[1778939949432,40.33,77968.53,3.0,-0.25917,0.0001,25.59427]
[1778939954224,40.33,77957.61,3.0,-0.26027,0.0001,25.64663]
[1778939954484,40.33,77958.11,3.0,-0.26021,0.0001,25.64404]
[1778939954979,40.33,77961.55,3.0,-0.25986,0.0001,25.62716]
[1778939955394,40.33,77961.55,3.0,-0.25986,0.0001,25.62716]
[1778939959946,40.32,77962.72,3.0,-0.25972,0.0001,25.62074]
[1778939966056,40.32,77965.15,3.0,-0.25945,0.0001,25.6078]
[1778939971091,40.32,77970.17,3.0,-0.25891,0.0001,25.57943]
[1778939976126,40.31,77972.05,3.0,-0.25871,0.0001,25.5697]
[1778939981161,40.31,77975.43,3.0,-0.25836,0.0001,25.5527]
[1778939986196,40.31,77978.63,3.0,-0.25802,0.0001,25.53663]
[1778939991231,40.31,77980.51,3.0,-0.25782,0.0001,25.52704]
[1778939996266,40.31,77981.23,3.0,-0.25774,0.0001,25.52313]
[1778939997929,40.31,77981.33,3.0,-0.25773,0.0001,25.52256]
[1778939999931,40.31,77989.7,3.0,-0.25688,0.0001,25.48151]
[1778940000168,40.31,77989.7,3.0,-0.25688,0.0001,25.48151]
[1778940000178,40.31,77989.7,3.0,-0.25688,0.0001,25.48151]
[1778940000203,40.31,77989.7,3.0,-0.25688,0.0001,25.48151]
[1778940000243,40.31,77989.7,3.0,-0.25688,0.0001,25.48151]
[1778940000485,40.31,77991.17,3.0,-0.25673,0.0001,25.47429]
[1778940000953,40.31,77991.17,3.0,-0.25673,0.0001,25.47429]
[1778940002642,40.31,77999.13,3.0,-0.25593,0.0001,25.43522]
[1778940006750,40.31,78007.94,3.0,-0.25504,0.0001,25.39201]
[1778940011371,40.31,78018.52,3.0,-0.25399,0.0001,25.34039]
[1778940016406,40.31,78014.09,3.0,-0.25444,0.0001,25.36284]
[1778940021123,40.31,78014.52,3.0,-0.25441,0.0001,25.36104]
[1778940022633,40.31,78008.76,3.0,-0.25499,0.0001,25.38961]
[1778940026794,40.31,78002.89,3.0,-0.25558,0.0001,25.4187]
[1778940028183,40.31,78001.48,3.0,-0.25573,0.0001,25.42565]
[1778940029132,40.31,77997.42,3.0,-0.25614,0.0001,25.4456]
[1778940029204,40.31,77997.42,3.0,-0.25614,0.0001,25.4456]
[1778940030505,40.31,77985.07,3.0,-0.25739,0.0001,25.50601]
[1778940032496,40.31,77983.19,3.0,-0.25756,0.0001,25.51183]
[1778940033604,40.31,77983.09,3.0,-0.25756,0.0001,25.51224]
[1778940033741,40.31,77983.09,3.0,-0.25756,0.0001,25.51224]
[1778940034975,40.31,77983.0,3.0,-0.25757,0.0001,25.5126]
[1778940039599,40.31,77982.91,3.0,-0.25757,0.0001,25.51263]
[1778940045612,40.31,77982.33,3.0,-0.25762,0.0001,25.51487]
[1778940057697,40.31,77983.32,3.0,-0.2575,0.0001,25.50903]
[1778940062741,40.3,77973.68,3.0,-0.25847,0.0001,25.55559]
[1778940065689,40.3,77972.11,3.0,-0.25862,0.0001,25.56297]
[1778940065808,40.3,77972.11,3.0,-0.25862,0.0001,25.56297]
[1778940065857,40.3,77969.98,3.0,-0.25884,0.0001,25.5732]
[1778940066452,40.3,77969.98,3.0,-0.25884,0.0001,25.5732]
[1778940067419,40.3,77962.89,3.0,-0.25956,0.0001,25.60791]
[1778940068821,40.3,77958.55,3.0,-0.26001,0.0001,25.62916]
[1778940070212,40.3,77958.23,3.0,-0.26004,0.0001,25.63088]
[1778940073253,40.31,77956.76,3.0,-0.2602,0.0001,25.6385]
[1778940073257,40.31,77956.76,3.0,-0.2602,0.0001,25.6385]
[1778940073340,40.31,77956.76,3.0,-0.2602,0.0001,25.6385]
[1778940078856,40.31,77952.61,3.0,-0.26065,0.0001,25.65959]
[1778940081174,40.31,77951.82,3.0,-0.26073,0.0001,25.66353]
[1778940083643,40.31,77946.94,3.0,-0.26123,0.0001,25.68748]
[1778940088254,40.31,77939.89,3.0,-0.26196,0.0001,25.72184]
[1778940088257,40.31,77939.89,3.0,-0.26196,0.0001,25.72184]
[1778940088324,40.31,77939.89,3.0,-0.26196,0.0001,25.72196]
[1778940088956,40.31,77939.89,3.0,-0.26196,0.0001,25.72196]
[1778940094968,40.32,77932.28,3.0,-0.26277,0.0001,25.75758]
[1778940100012,40.33,77932.8,3.0,-0.26276,0.0001,25.75728]
[1778940105042,40.34,77932.86,3.0,-0.26279,0.0001,25.75881]
[1778940110077,40.35,77931.58,3.0,-0.26296,0.0001,25.76679]
[1778940115112,40.36,77931.75,3.0,-0.26298,0.0001,25.76783]
[1778940120147,40.36,77931.7,3.0,-0.26302,0.0001,25.76998]
[1778940125447,40.37,77931.07,3.0,-0.26313,0.0001,25.77494]
[1778940132232,40.38,77931.51,3.0,-0.26314,0.0001,25.77558]
[1778940135804,40.39,77931.39,3.0,-0.26317,0.0001,25.77734]
[1778940136407,40.39,77931.39,3.0,-0.26317,0.0001,25.77734]
[1778940137045,40.39,77931.39,3.0,-0.26317,0.0001,25.77734]
[1778940142158,40.39,77931.39,3.0,-0.26319,0.0001,25.77813]
[1778940147337,40.41,77931.47,3.0,-0.26326,0.0001,25.78173]
[1778940152372,40.42,77932.44,3.0,-0.26318,0.0001,25.77581]
[1778940153711,40.42,77932.88,3.0,-0.26314,0.0001,25.77411]
[1778940159421,40.43,77931.4,3.0,-0.26334,0.0001,25.78361]
[1778940165693,40.43,77931.51,3.0,-0.26336,0.0001,25.78428]
[1778940167175,40.44,77931.51,3.0,-0.26339,0.0001,25.78586]
[1778940172512,40.45,77932.2,3.0,-0.26337,0.0001,25.78495]
[1778940178554,40.46,77932.45,3.0,-0.26339,0.0001,25.78612]
[1778940183590,40.47,77932.54,3.0,-0.26342,0.0001,25.78763]
[1778940188625,40.48,77933.29,3.0,-0.26338,0.0001,25.78598]
[1778940193660,40.48,77934.02,3.0,-0.26334,0.0001,25.78441]
[1778940195961,40.48,77934.02,3.0,-0.26334,0.0001,25.78441]
[1778940196042,40.48,77934.02,3.0,-0.26334,0.0001,25.78441]
[1778940200816,40.49,77933.9,3.0,-0.2634,0.0001,25.78727]
[1778940205975,40.5,77933.79,3.0,-0.26344,0.0001,25.78926]
[1778940213800,40.51,77932.78,3.0,-0.2636,0.0001,25.79424]
[1778940219843,40.52,77933.0,3.0,-0.26361,0.0001,25.79514]
[1778940224877,40.53,77932.29,3.0,-0.26372,0.0001,25.80011]
[1778940232933,40.54,77931.6,3.0,-0.26384,0.0001,25.80581]
[1778940237968,40.55,77931.8,3.0,-0.26384,0.0001,25.80629]
[1778940242185,40.55,77931.03,3.0,-0.26394,0.0001,25.81081]
[1778940243685,40.55,77931.16,3.0,-0.26394,0.0001,25.81074]
[1778940249046,40.56,77930.47,3.0,-0.26404,0.0001,25.81564]
[1778940254081,40.56,77930.45,3.0,-0.26407,0.0001,25.81704]
[1778940259116,40.57,77931.02,3.0,-0.26404,0.0001,25.81562]
[1778940264151,40.57,77931.17,3.0,-0.26405,0.0001,25.81617]
[1778940273214,40.58,77930.74,3.0,-0.26412,0.0001,25.8174]
[1778940278249,40.59,77929.79,3.0,-0.26424,0.0001,25.8231]
[1778940280220,40.59,77930.25,3.0,-0.2642,0.0001,25.82115]
[1778940283285,40.59,77918.33,3.0,-0.26544,0.0001,25.87846]
[1778940284184,40.59,77918.33,3.0,-0.26544,0.0001,25.87846]
[1778940285376,40.59,77916.64,3.0,-0.26561,0.0001,25.88662]
[1778940285387,40.59,77916.64,3.0,-0.26561,0.0001,25.88662]
[1778940286337,40.6,77916.37,3.0,-0.26564,0.0001,25.88804]
[1778940286340,40.6,77916.37,3.0,-0.26564,0.0001,25.88804]
[1778940286384,40.6,77916.37,3.0,-0.26564,0.0001,25.88804]
[1778940286572,40.6,77916.37,3.0,-0.26564,0.0001,25.88804]
[1778940287122,40.6,77915.26,3.0,-0.26576,0.0001,25.89344]
[1778940287142,40.6,77915.26,3.0,-0.26576,0.0001,25.89344]
[1778940287297,40.6,77915.26,3.0,-0.26576,0.0001,25.89344]
[1778940287299,40.6,77915.26,3.0,-0.26576,0.0001,25.89344]
[1778940287313,40.6,77905.15,3.0,-0.2668,0.0001,25.94124]
[1778940287694,40.6,77905.15,3.0,-0.2668,0.0001,25.94124]
[1778940288724,40.6,77902.22,3.0,-0.2671,0.0001,25.95511]
[1778940292853,40.6,77910.56,3.0,-0.26625,0.0001,25.91614]
[1778940295683,40.6,77904.2,3.0,-0.26691,0.0001,25.9464]
[1778940301153,40.6,77898.94,3.0,-0.26745,0.0001,25.97138]
[1778940302972,40.6,77899.05,3.0,-0.26745,0.0001,25.97102]
[1778940303019,40.6,77899.05,3.0,-0.26745,0.0001,25.97102]
[1778940305882,40.6,77887.46,3.0,-0.26864,0.0001,26.02539]
[1778940309925,40.6,77886.37,3.0,-0.26875,0.0001,26.03044]
[1778940310230,40.6,77886.37,3.0,-0.26875,0.0001,26.03044]
[1778940310252,40.6,77886.37,3.0,-0.26875,0.0001,26.03044]
[1778940310611,40.6,77886.37,3.0,-0.26875,0.0001,26.03044]
[1778940315509,40.6,77869.94,3.0,-0.27044,0.0001,26.10664]
[1778940320580,40.6,77870.02,3.0,-0.27042,0.0001,26.10585]
[1778940321620,40.6,77871.44,3.0,-0.27027,0.0001,26.09915]
[1778940321696,40.6,77877.46,3.0,-0.26965,0.0001,26.07102]
[1778940326997,40.6,77884.53,3.0,-0.26891,0.0001,26.03783]
[1778940328184,40.6,77884.53,3.0,-0.26891,0.0001,26.03783]
[1778940328427,40.6,77884.53,3.0,-0.26891,0.0001,26.03783]
[1778940333635,40.59,77883.56,3.0,-0.26899,0.0001,26.03883]
[1778940341434,40.59,77883.98,3.0,-0.26894,0.0001,26.03669]
[1778940341680,40.59,77883.98,3.0,-0.26894,0.0001,26.03652]
[1778940346129,40.59,77889.29,3.0,-0.26839,0.0001,26.01161]
[1778940351761,40.59,77889.64,3.0,-0.26835,0.0001,26.00986]
[1778940356686,40.59,77888.95,3.0,-0.26842,0.0001,26.01302]
[1778940356930,40.59,77888.95,3.0,-0.26842,0.0001,26.01302]
[1778940362372,40.59,77889.85,3.0,-0.26833,0.0001,26.00874]
[1778940367874,40.59,77889.73,3.0,-0.26834,0.0001,26.00916]
[1778940371180,40.59,77889.85,3.0,-0.26833,0.0001,26.00859]
[1778940371443,40.59,77889.85,3.0,-0.26833,0.0001,26.00859]
[1778940380554,40.59,77896.58,3.0,-0.26763,0.0001,25.97697]
[1778940381918,40.59,77897.02,3.0,-0.26759,0.0001,25.97497]
[1778940383355,40.59,77896.69,3.0,-0.26762,0.0001,25.97654]
[1778940383375,40.59,77896.69,3.0,-0.26762,0.0001,25.97654]
[1778940393051,40.59,77896.55,3.0,-0.26762,0.0001,25.9741]
[1778940398086,40.59,77897.11,3.0,-0.26757,0.0001,25.97153]
[1778940402285,40.59,77897.14,3.0,-0.26757,0.0001,25.97142]
[1778940404691,40.59,77898.39,3.0,-0.26744,0.0001,25.96559]
[1778940410174,40.59,77901.02,3.0,-0.26717,0.0001,25.95345]
[1778940415209,40.59,77900.93,3.0,-0.26718,0.0001,25.95404]
[1778940420244,40.6,77901.04,3.0,-0.26718,0.0001,25.9537]
[1778940425279,40.6,77901.54,3.0,-0.26713,0.0001,25.95152]
[1778940431321,40.6,77900.31,3.0,-0.26726,0.0001,25.95752]
[1778940436356,40.6,77899.77,3.0,-0.26732,0.0001,25.96019]
[1778940438032,40.6,77899.75,3.0,-0.26732,0.0001,25.96033]
[1778940438803,40.6,77899.75,3.0,-0.26732,0.0001,25.96033]
[1778940441017,40.6,77899.79,3.0,-0.26732,0.0001,25.9602]
[1778940443803,40.6,77900.35,3.0,-0.26726,0.0001,25.95762]
[1778940448440,40.6,77914.21,3.0,-0.26584,0.0001,25.89248]
[1778940448888,40.6,77914.21,3.0,-0.26584,0.0001,25.89248]
[1778940452123,40.6,77914.32,3.0,-0.26583,0.0001,25.89206]
[1778940457503,40.6,77914.3,3.0,-0.26583,0.0001,25.88966]
[1778940463053,40.6,77916.18,3.0,-0.26564,0.0001,25.88088]
[1778940468580,40.61,77916.18,3.0,-0.26567,0.0001,25.88197]
[1778940478650,40.61,77916.18,3.0,-0.26569,0.0001,25.88304]
[1778940479221,40.61,77916.18,3.0,-0.26569,0.0001,25.88304]
[1778940484117,40.61,77916.44,3.0,-0.26567,0.0001,25.88237]
[1778940490734,40.62,77917.0,3.0,-0.26563,0.0001,25.8805]
[1778940497783,40.62,77916.53,3.0,-0.26569,0.0001,25.88346]
[1778940499798,40.62,77905.34,3.0,-0.26684,0.0001,25.93639]
[1778940499895,40.62,77905.34,3.0,-0.26684,0.0001,25.93639]
[1778940505840,40.62,77905.27,3.0,-0.26686,0.0001,25.937]
[1778940510876,40.62,77903.91,3.0,-0.267,0.0001,25.94362]
[1778940513897,40.62,77913.9,3.0,-0.26596,0.0001,25.89347]
[1778940514920,40.62,77913.9,3.0,-0.26596,0.0001,25.89347]
[1778940521775,40.63,77912.64,3.0,-0.2661,0.0001,25.89993]
[1778940522125,40.63,77914.02,3.0,-0.26596,0.0001,25.8936]
[1778940525981,40.63,77929.52,3.0,-0.26439,0.0001,25.82082]
[1778940532410,40.63,77929.86,3.0,-0.26436,0.0001,25.81954]
[1778940538065,40.64,77929.52,3.0,-0.26443,0.0001,25.82273]
[1778940540375,40.64,77929.55,3.0,-0.26443,0.0001,25.82273]
[1778940546121,40.64,77929.89,3.0,-0.26442,0.0001,25.82214]
[1778940551156,40.65,77929.45,3.0,-0.26448,0.0001,25.825]
[1778940556191,40.65,77929.46,3.0,-0.26449,0.0001,25.82575]
[1778940561226,40.65,77922.81,3.0,-0.26518,0.0001,25.85794]
[1778940567268,40.66,77922.63,3.0,-0.26522,0.0001,25.85965]
[1778940572303,40.66,77922.59,3.0,-0.26522,0.0001,25.85729]
[1778940575488,40.66,77922.59,3.0,-0.26522,0.0001,25.85729]
[1778940575697,40.66,77922.59,3.0,-0.26522,0.0001,25.85729]
[1778940579700,40.66,77913.6,3.0,-0.26616,0.0001,25.90062]
[1778940585394,40.67,77911.25,3.0,-0.26641,0.0001,25.91236]
[1778940585994,40.67,77911.25,3.0,-0.26641,0.0001,25.91236]
[1778940591436,40.67,77911.42,3.0,-0.26641,0.0001,25.91203]
[1778940592042,40.67,77911.42,3.0,-0.26641,0.0001,25.91203]
[1778940597268,40.67,77910.34,3.0,-0.26652,0.0001,25.91738]
[1778940597395,40.67,77910.34,3.0,-0.26652,0.0001,25.91738]
[1778940602513,40.67,77909.08,3.0,-0.26666,0.0001,25.92375]
[1778940607548,40.67,77905.55,3.0,-0.26702,0.0001,25.94049]
[1778940613590,40.67,77905.45,3.0,-0.26704,0.0001,25.94107]
[1778940618625,40.67,77904.39,3.0,-0.26715,0.0001,25.94611]
[1778940625683,40.67,77904.29,3.0,-0.26716,0.0001,25.94662]
[1778940630718,40.67,77903.67,3.0,-0.26722,0.0001,25.94953]
[1778940635753,40.67,77906.39,3.0,-0.26693,0.0001,25.93352]
[1778940640788,40.67,77907.17,3.0,-0.26685,0.0001,25.92994]
[1778940644604,40.67,77907.29,3.0,-0.26684,0.0001,25.92943]
[1778940645359,40.67,77907.05,3.0,-0.26686,0.0001,25.93058]
[1778940650858,40.67,77910.45,3.0,-0.26652,0.0001,25.91471]
[1778940656900,40.68,77914.28,3.0,-0.26613,0.0001,25.897]
[1778940657084,40.68,77914.28,3.0,-0.26613,0.0001,25.897]
[1778940662945,40.68,77914.04,3.0,-0.26616,0.0001,25.89847]
[1778940668987,40.68,77913.54,3.0,-0.26622,0.0001,25.90117]
[1778940674023,40.68,77914.2,3.0,-0.26616,0.0001,25.89835]
[1778940679058,40.68,77913.44,3.0,-0.26624,0.0001,25.90226]
[1778940685100,40.68,77913.55,3.0,-0.26624,0.0001,25.90211]
[1778940695170,40.69,77912.19,3.0,-0.26637,0.0001,25.9059]
[1778940703227,40.69,77908.7,3.0,-0.26674,0.0001,25.92269]
[1778940704194,40.69,77908.7,3.0,-0.26674,0.0001,25.92269]
[1778940711283,40.69,77910.29,3.0,-0.26658,0.0001,25.91568]
[1778940716318,40.69,77911.55,3.0,-0.26646,0.0001,25.91005]
[1778940717178,40.69,77911.55,3.0,-0.26646,0.0001,25.91005]
[1778940720346,40.69,77925.69,3.0,-0.26502,0.0001,25.84373]
[1778940726010,40.69,77930.03,3.0,-0.26459,0.0001,25.82367]
[1778940728406,40.7,77931.03,3.0,-0.2645,0.0001,25.81955]
[1778940728490,40.7,77931.03,3.0,-0.2645,0.0001,25.81955]
[1778940732018,40.7,77935.49,3.0,-0.26406,0.0001,25.7989]
[1778940740494,40.71,77936.14,3.0,-0.26402,0.0001,25.79759]
[1778940742261,40.71,77935.97,3.0,-0.26405,0.0001,25.79857]
[1778940747543,40.71,77928.5,3.0,-0.26482,0.0001,25.83483]
[1778940749440,40.71,77925.76,3.0,-0.26511,0.0001,25.8479]
[1778940754594,40.71,77915.62,3.0,-0.26614,0.0001,25.89298]
[1778940759629,40.72,77915.48,3.0,-0.26616,0.0001,25.89402]
[1778940760888,40.72,77915.48,3.0,-0.26616,0.0001,25.89402]
[1778940766679,40.72,77917.03,3.0,-0.26601,0.0001,25.88722]
[1778940771714,40.72,77917.53,3.0,-0.26597,0.0001,25.88531]
[1778940776749,40.72,77917.49,3.0,-0.26598,0.0001,25.88587]
[1778940787826,40.73,77916.29,3.0,-0.26612,0.0001,25.89247]
[1778940792861,40.73,77917.54,3.0,-0.266,0.0001,25.88701]
[1778940799910,40.73,77920.04,3.0,-0.26576,0.0001,25.8759]
[1778940804945,40.73,77918.45,3.0,-0.26593,0.0001,25.8839]
[1778940809995,40.73,77919.12,3.0,-0.26588,0.0001,25.88128]
[1778940815034,40.74,77919.47,3.0,-0.26583,0.0001,25.87694]
[1778940819939,40.74,77919.84,3.0,-0.2658,0.0001,25.87557]
[1778940825110,40.74,77919.86,3.0,-0.26582,0.0001,25.87636]
[1778940830145,40.75,77920.77,3.0,-0.26574,0.0001,25.87271]
[1778940836187,40.75,77921.28,3.0,-0.2657,0.0001,25.87104]
[1778940844243,40.75,77921.9,3.0,-0.26566,0.0001,25.86906]
[1778940850285,40.76,77925.28,3.0,-0.26533,0.0001,25.85389]
[1778940855320,40.76,77927.3,3.0,-0.26514,0.0001,25.84501]
[1778940860355,40.76,77934.19,3.0,-0.26445,0.0001,25.81322]
[1778940863875,40.76,77934.22,3.0,-0.26445,0.0001,25.81324]
[1778940867398,40.77,77934.15,3.0,-0.26447,0.0001,25.81437]
[1778940867404,40.77,77933.97,3.0,-0.26449,0.0001,25.81538]
[1778940872439,40.77,77933.51,3.0,-0.26453,0.0001,25.8148]
[1778940879852,40.77,77933.5,3.0,-0.26454,0.0001,25.81505]
[1778940879953,40.77,77933.4,3.0,-0.26456,0.0001,25.81612]
[1778940886537,40.78,77933.26,3.0,-0.26459,0.0001,25.81766]
[1778940889607,40.78,77935.73,3.0,-0.26435,0.0001,25.80632]
[1778940889706,40.78,77935.73,3.0,-0.26435,0.0001,25.80648]
[1778940897614,40.78,77936.05,3.0,-0.26434,0.0001,25.80585]
[1778940900059,40.78,77936.05,3.0,-0.26434,0.0001,25.80585]
[1778940900160,40.78,77936.05,3.0,-0.26434,0.0001,25.80616]
[1778940905670,40.79,77937.46,3.0,-0.26421,0.0001,25.80029]
[1778940912263,40.79,77937.62,3.0,-0.2642,0.0001,25.79985]
[1778940912362,40.79,77937.62,3.0,-0.26422,0.0001,25.80062]
[1778940913638,40.79,77937.62,3.0,-0.26422,0.0001,25.80062]
[1778940913651,40.79,77937.62,3.0,-0.26422,0.0001,25.80062]
[1778940915518,40.79,77937.89,3.0,-0.2642,0.0001,25.79955]
[1778940918321,40.79,77939.59,3.0,-0.26403,0.0001,25.79171]
[1778940918400,40.79,77939.66,3.0,-0.26403,0.0001,25.7916]
[1778940918761,40.79,77935.13,3.0,-0.26449,0.0001,25.81299]
[1778940923796,40.8,77933.23,3.0,-0.26469,0.0001,25.82264]
[1778940928831,40.8,77931.51,3.0,-0.26488,0.0001,25.83141]
[1778940933866,40.8,77933.44,3.0,-0.26468,0.0001,25.81987]
[1778940938902,40.81,77933.2,3.0,-0.26472,0.0001,25.82179]
[1778940943937,40.81,77933.06,3.0,-0.26475,0.0001,25.82321]
[1778940955014,40.82,77933.33,3.0,-0.26476,0.0001,25.82361]
[1778940956156,40.82,77933.33,3.0,-0.26476,0.0001,25.82361]
[1778940962063,40.82,77939.06,3.0,-0.2642,0.0001,25.79784]
[1778940966901,40.83,77936.46,3.0,-0.26448,0.0001,25.81082]
[1778940969112,40.83,77924.89,3.0,-0.26567,0.0001,25.8657]
[1778940974147,40.83,77924.57,3.0,-0.26571,0.0001,25.86775]
[1778940979182,40.83,77925.64,3.0,-0.26561,0.0001,25.86332]
[1778940984217,40.83,77925.28,3.0,-0.26566,0.0001,25.86563]
[1778940989252,40.84,77920.54,3.0,-0.26616,0.0001,25.88839]
[1778940997315,40.84,77919.83,3.0,-0.26622,0.0001,25.88903]
[1778941003351,40.84,77920.18,3.0,-0.26619,0.0001,25.88774]
[1778941005777,40.84,77920.18,3.0,-0.26619,0.0001,25.88774]
[1778941011407,40.84,77915.67,3.0,-0.26666,0.0001,25.90915]
[1778941016442,40.84,77917.39,3.0,-0.26649,0.0001,25.90121]
[1778941021478,40.84,77917.96,3.0,-0.26643,0.0001,25.89867]
[1778941026513,40.84,77917.37,3.0,-0.26649,0.0001,25.90154]
[1778941033562,40.84,77916.3,3.0,-0.2666,0.0001,25.90661]
[1778941038597,40.84,77916.04,3.0,-0.26663,0.0001,25.90787]
[1778941045646,40.84,77916.39,3.0,-0.2666,0.0001,25.90628]
[1778941053702,40.84,77916.28,3.0,-0.26659,0.0001,25.90356]
[1778941060751,40.84,77915.82,3.0,-0.26664,0.0001,25.90575]
[1778941065786,40.84,77915.84,3.0,-0.26664,0.0001,25.90568]
[1778941070822,40.84,77915.59,3.0,-0.26666,0.0001,25.90686]
[1778941075857,40.84,77915.86,3.0,-0.26664,0.0001,25.90561]
[1778941077871,40.84,77905.17,3.0,-0.26773,0.0001,25.95555]
[1778941078594,40.84,77905.17,3.0,-0.26773,0.0001,25.95555]
[1778941083915,40.84,77903.47,3.0,-0.2679,0.0001,25.96316]
[1778941085406,40.84,77903.47,3.0,-0.2679,0.0001,25.96316]
[1778941085771,40.84,77903.47,3.0,-0.26789,0.0001,25.96304]
[1778941086773,40.84,77897.47,3.0,-0.26851,0.0001,25.99097]
[1778941091970,40.84,77892.03,3.0,-0.26905,0.0001,26.01567]
[1778941095592,40.84,77892.35,3.0,-0.26901,0.0001,26.01384]
[1778941095794,40.84,77892.35,3.0,-0.26901,0.0001,26.01384]
[1778941101039,40.83,77887.53,3.0,-0.26949,0.0001,26.03525]
[1778941106074,40.83,77891.6,3.0,-0.26906,0.0001,26.01569]
[1778941106818,40.83,77891.6,3.0,-0.26906,0.0001,26.01569]
[1778941112116,40.83,77895.34,3.0,-0.26864,0.0001,25.99442]
[1778941117151,40.83,77895.38,3.0,-0.26863,0.0001,25.99376]
[1778941126214,40.82,77895.56,3.0,-0.26859,0.0001,25.99209]
[1778941131307,40.82,77895.46,3.0,-0.2686,0.0001,25.99221]
[1778941137291,40.82,77895.52,3.0,-0.26858,0.0001,25.99136]
[1778941142326,40.82,77895.77,3.0,-0.26854,0.0001,25.98982]
[1778941147361,40.82,77895.59,3.0,-0.26856,0.0001,25.9903]
[1778941151953,40.81,77895.69,3.0,-0.26854,0.0001,25.98956]
[1778941152033,40.81,77895.69,3.0,-0.26854,0.0001,25.98956]
[1778941154613,40.81,77895.27,3.0,-0.26858,0.0001,25.99136]
[1778941156646,40.81,77894.94,3.0,-0.26861,0.0001,25.99276]
[1778941163473,40.81,77893.7,3.0,-0.26873,0.0001,25.99807]
[1778941168508,40.81,77894.35,3.0,-0.26866,0.0001,25.99475]
[1778941173543,40.81,77893.85,3.0,-0.26868,0.0001,25.99354]
[1778941178578,40.81,77890.75,3.0,-0.269,0.0001,26.00769]
[1778941182989,40.81,77887.45,3.0,-0.26933,0.0001,26.02271]
[1778941187501,40.8,77888.27,3.0,-0.26924,0.0001,26.01851]
[1778941192676,40.8,77897.41,3.0,-0.26829,0.0001,25.97563]
[1778941198718,40.8,77893.69,3.0,-0.26867,0.0001,25.99264]
[1778941203753,40.8,77893.46,3.0,-0.26868,0.0001,25.99339]
[1778941208790,40.8,77893.3,3.0,-0.26869,0.0001,25.99383]
[1778941214830,40.8,77890.64,3.0,-0.26896,0.0001,26.00584]
[1778941222886,40.79,77890.75,3.0,-0.26894,0.0001,26.00482]
[1778941227921,40.79,77893.15,3.0,-0.26869,0.0001,25.99342]
[1778941232959,40.79,77893.7,3.0,-0.26861,0.0001,25.98744]
[1778941240002,40.79,77892.04,3.0,-0.26878,0.0001,25.99507]
[1778941240610,40.79,77892.04,3.0,-0.26878,0.0001,25.99507]
[1778941243322,40.79,77892.04,3.0,-0.26877,0.0001,25.99491]
[1778941249141,40.79,77891.65,3.0,-0.26881,0.0001,25.9965]
[1778941255604,40.79,77893.99,3.0,-0.26856,0.0001,25.98523]
[1778941255912,40.79,77894.06,3.0,-0.26855,0.0001,25.9848]
[1778941261160,40.79,77894.28,3.0,-0.26852,0.0001,25.98348]
[1778941266195,40.79,77895.44,3.0,-0.2684,0.0001,25.9778]
[1778941271231,40.78,77895.33,3.0,-0.2684,0.0001,25.97795]
[1778941276265,40.78,77899.75,3.0,-0.26794,0.0001,25.95703]
[1778941277206,40.78,77899.75,3.0,-0.26794,0.0001,25.95703]
[1778941280139,40.78,77903.9,3.0,-0.26752,0.0001,25.93756]
[1778941285328,40.78,77903.68,3.0,-0.26754,0.0001,25.93852]
[1778941294391,40.78,77905.9,3.0,-0.26729,0.0001,25.92486]
[1778941299427,40.78,77912.31,3.0,-0.26664,0.0001,25.89505]
[1778941299792,40.78,77912.31,3.0,-0.26664,0.0001,25.89505]
[1778941305468,40.78,77909.69,3.0,-0.26691,0.0001,25.90759]
[1778941310503,40.79,77909.72,3.0,-0.26692,0.0001,25.90765]
[1778941315538,40.79,77909.79,3.0,-0.26691,0.0001,25.90752]
[1778941320573,40.79,77913.89,3.0,-0.2665,0.0001,25.88856]
[1778941329636,40.79,77913.1,3.0,-0.26659,0.0001,25.89276]
[1778941335678,40.79,77912.8,3.0,-0.26663,0.0001,25.89443]
[1778941340713,40.79,77914.75,3.0,-0.26643,0.0001,25.88553]
[1778941345748,40.79,77912.67,3.0,-0.26665,0.0001,25.89551]
[1778941350783,40.79,77912.22,3.0,-0.2667,0.0001,25.89782]
[1778941356825,40.79,77912.29,3.0,-0.26668,0.0001,25.89445]
[1778941362867,40.8,77913.17,3.0,-0.26659,0.0001,25.89059]
[1778941367902,40.8,77913.2,3.0,-0.26659,0.0001,25.89067]
[1778941372939,40.8,77913.04,3.0,-0.26662,0.0001,25.89164]
[1778941377973,40.8,77914.55,3.0,-0.26647,0.0001,25.88478]
[1778941383009,40.8,77914.67,3.0,-0.26646,0.0001,25.88447]
[1778941388043,40.8,77914.78,3.0,-0.26645,0.0001,25.88421]
[1778941393078,40.8,77918.23,3.0,-0.26611,0.0001,25.86829]
[1778941399115,40.8,77918.8,3.0,-0.26605,0.0001,25.86589]
[1778941405162,40.81,77918.78,3.0,-0.26606,0.0001,25.86647]
[1778941410197,40.81,77920.07,3.0,-0.26594,0.0001,25.86066]
[1778941416239,40.81,77920.32,3.0,-0.2659,0.0001,25.8566]
[1778941421274,40.81,77920.32,3.0,-0.26591,0.0001,25.857]
[1778941426309,40.81,77914.25,3.0,-0.26654,0.0001,25.88592]
[1778941431344,40.81,77919.41,3.0,-0.26602,0.0001,25.86204]
[1778941436384,40.82,77922.95,3.0,-0.26567,0.0001,25.84585]
[1778941441423,40.82,77922.85,3.0,-0.26569,0.0001,25.8469]
[1778941446459,40.82,77925.47,3.0,-0.26543,0.0001,25.83509]
[1778941451493,40.82,77925.5,3.0,-0.26544,0.0001,25.83554]
[1778941456528,40.83,77928.33,3.0,-0.26517,0.0001,25.82287]
[1778941460482,40.83,77928.55,3.0,-0.26515,0.0001,25.82221]
[1778941460585,40.83,77928.55,3.0,-0.26515,0.0001,25.82221]
[1778941460753,40.83,77928.55,3.0,-0.26515,0.0001,25.82221]
[1778941461053,40.83,77929.25,3.0,-0.26508,0.0001,25.81904]
[1778941461506,40.83,77929.25,3.0,-0.26508,0.0001,25.81904]
[1778941463675,40.83,77940.5,3.0,-0.26394,0.0001,25.76628]
[1778941463676,40.83,77940.5,3.0,-0.26394,0.0001,25.76628]
[1778941464611,40.83,77942.31,3.0,-0.26376,0.0001,25.75792]
[1778941464625,40.83,77952.04,3.0,-0.26278,0.0001,25.71206]
[1778941465710,40.83,77952.04,3.0,-0.26278,0.0001,25.71206]
[1778941469374,40.84,77964.79,3.0,-0.26151,0.0001,25.65267]
[1778941470458,40.84,77964.75,3.0,-0.26152,0.0001,25.65318]
[1778941470627,40.84,77964.82,3.0,-0.26152,0.0001,25.65316]
[1778941475964,40.84,77964.15,3.0,-0.26159,0.0001,25.65406]
[1778941477964,40.85,77966.08,3.0,-0.26141,0.0001,25.64563]
[1778941483718,40.85,77969.97,3.0,-0.26105,0.0001,25.62878]
[1778941487141,40.86,77968.46,3.3,-0.26122,0.0001,25.63679]
[1778941487820,40.86,77968.46,3.3,-0.26122,0.0001,25.63679]
[1778941487921,40.86,77970.2,3.3,-0.26105,0.0001,25.62884]
[1778941488705,40.86,77970.2,3.3,-0.26105,0.0001,25.62884]
[1778941493789,40.87,77968.86,3.3,-0.26123,0.0001,25.63735]
[1778941498825,40.87,77967.46,3.3,-0.26141,0.0001,25.6457]
[1778941500306,40.87,77967.46,3.3,-0.26141,0.0001,25.6457]
[1778941500903,40.87,77967.46,3.3,-0.26141,0.0001,25.6457]
[1778941508895,40.89,77971.44,3.3,-0.26107,0.0001,25.6301]
[1778941510327,40.89,77971.22,3.3,-0.2611,0.0001,25.6315]
[1778941510910,40.89,77972.19,3.3,-0.26101,0.0001,25.62723]
[1778941510968,40.89,77972.19,3.3,-0.26101,0.0001,25.62723]
[1778941512148,40.89,77974.07,3.3,-0.26083,0.0001,25.61858]
[1778941512153,40.89,77974.07,3.3,-0.26083,0.0001,25.61858]
[1778941512927,40.89,77985.62,3.3,-0.25967,0.0001,25.56362]
[1778941517962,40.9,77985.15,3.3,-0.25973,0.0001,25.56687]
[1778941521101,40.9,77985.19,3.3,-0.25973,0.0001,25.56688]
[1778941523175,40.9,77984.09,3.3,-0.25986,0.0001,25.57273]
[1778941529039,40.9,77988.4,3.3,-0.25945,0.0001,25.55357]
[1778941534074,40.91,77993.62,3.3,-0.25893,0.0001,25.52633]
[1778941537271,40.91,77995.23,3.3,-0.25878,0.0001,25.51907]
[1778941543196,40.92,77997.11,3.3,-0.25862,0.0001,25.51149]
[1778941546899,40.92,77997.38,3.3,-0.2586,0.0001,25.5109]
[1778941546940,40.92,77998.21,3.3,-0.25853,0.0001,25.50739]
[1778941547067,40.92,77998.21,3.3,-0.25853,0.0001,25.50739]
[1778941547794,40.92,77998.21,3.3,-0.25853,0.0001,25.50739]
[1778941547854,40.92,77998.21,3.3,-0.25853,0.0001,25.50739]
[1778941547896,40.92,78012.27,3.3,-0.25712,0.0001,25.43962]
[1778941548163,40.92,78012.27,3.3,-0.25712,0.0001,25.43962]
[1778941548836,40.92,78012.27,3.3,-0.25712,0.0001,25.43962]
[1778941548899,40.92,78027.4,3.3,-0.25561,0.0001,25.36657]
[1778941549194,40.92,78027.4,3.3,-0.25561,0.0001,25.36657]
[1778941549470,40.92,78027.4,3.3,-0.25561,0.0001,25.36657]
[1778941549749,40.92,78027.4,3.3,-0.25561,0.0001,25.36657]
[1778941549790,40.92,78027.4,3.3,-0.25561,0.0001,25.36657]
[1778941554427,40.92,78021.83,3.3,-0.25616,0.0001,25.39353]
[1778941556799,40.92,78021.58,3.3,-0.25619,0.0001,25.39459]
[1778941559863,40.92,78022.04,3.3,-0.25614,0.0001,25.39223]
[1778941563094,40.92,78023.26,3.3,-0.25601,0.0001,25.386]
[1778941563461,40.92,78023.26,3.3,-0.25601,0.0001,25.386]
[1778941564510,40.92,78021.9,3.3,-0.25615,0.0001,25.39272]
[1778941566271,40.92,78018.49,3.3,-0.25649,0.0001,25.4091]
[1778941566336,40.92,78018.49,3.3,-0.25649,0.0001,25.4091]
[1778941572343,40.92,78009.44,3.3,-0.25741,0.0001,25.45377]
[1778941577378,40.93,78008.93,3.3,-0.25747,0.0001,25.45691]
[1778941582413,40.93,78008.79,3.3,-0.2575,0.0001,25.45829]
[1778941587448,40.93,78008.88,3.3,-0.25751,0.0001,25.45853]
[1778941592483,40.93,78008.74,3.3,-0.25751,0.0001,25.45652]
[1778941597518,40.94,78008.4,3.3,-0.25756,0.0001,25.45874]
[1778941602553,40.94,78005.89,3.3,-0.25782,0.0001,25.4715]
[1778941609602,40.94,78006.4,3.3,-0.25779,0.0001,25.46985]
[1778941614637,40.94,78005.61,3.3,-0.25788,0.0001,25.47426]
[1778941620681,40.95,78005.7,3.3,-0.25789,0.0001,25.47459]
[1778941621120,40.95,78005.7,3.3,-0.25789,0.0001,25.47459]
[1778941621699,40.95,78005.7,3.3,-0.25789,0.0001,25.47459]
[1778941622182,40.95,77999.23,3.3,-0.25854,0.0001,25.50589]
[1778941623986,40.95,77994.93,3.3,-0.25898,0.0001,25.52688]
[1778941625707,40.95,77990.06,3.3,-0.25948,0.0001,25.55089]
[1778941626880,40.96,77990.24,3.3,-0.25947,0.0001,25.55038]
[1778941630319,40.96,77990.02,3.3,-0.25951,0.0001,25.55247]
[1778941632478,40.96,77985.98,3.3,-0.25994,0.0001,25.57275]
[1778941632482,40.96,77985.98,3.3,-0.25994,0.0001,25.57275]
[1778941633551,40.96,77985.97,3.3,-0.25994,0.0001,25.57311]
[1778941633575,40.96,77985.97,3.3,-0.25994,0.0001,25.57311]
[1778941639812,40.97,77983.17,3.3,-0.26026,0.0001,25.58843]
[1778941645854,40.98,77983.56,3.3,-0.26026,0.0001,25.58833]
[1778941650889,40.99,77983.44,3.3,-0.2603,0.0001,25.59035]
[1778941656931,40.99,77981.11,3.3,-0.26055,0.0001,25.5998]
[1778941661966,41.0,77980.97,3.3,-0.26059,0.0001,25.60183]
[1778941663447,41.0,77980.63,3.3,-0.26063,0.0001,25.60372]
[1778941664116,41.0,77980.63,3.3,-0.26063,0.0001,25.60372]
[1778941663980,41.0,77980.53,3.3,-0.26065,0.0001,25.60447]
[1778941669015,41.01,77980.71,3.3,-0.26066,0.0001,25.60522]
[1778941676064,41.02,77980.84,3.3,-0.26069,0.0001,25.60685]
[1778941681099,41.02,77980.62,3.3,-0.26074,0.0001,25.6095]
[1778941685637,41.03,77979.97,3.3,-0.26083,0.0001,25.61384]
[1778941685703,41.03,77979.97,3.3,-0.26083,0.0001,25.61384]
[1778941685771,41.03,77979.97,3.3,-0.26083,0.0001,25.61384]
[1778941685806,41.03,77979.97,3.3,-0.26083,0.0001,25.61384]
[1778941686135,41.03,77968.3,3.3,-0.26201,0.0001,25.66943]
[1778941687141,41.03,77953.63,3.3,-0.2635,0.0001,25.73887]
[1778941687977,41.03,77953.63,3.3,-0.2635,0.0001,25.73887]
[1778941691774,41.03,77951.22,3.3,-0.26375,0.0001,25.75069]
[1778941698163,41.04,77957.83,3.3,-0.26311,0.0001,25.72077]
[1778941703253,41.04,77962.4,3.3,-0.26267,0.0001,25.70051]
[1778941708289,41.05,77962.62,3.3,-0.26267,0.0001,25.70064]
[1778941713324,41.05,77962.62,3.3,-0.26268,0.0001,25.69855]
[1778941718359,41.06,77963.04,3.3,-0.26266,0.0001,25.69778]
[1778941723394,41.06,77963.67,3.3,-0.26262,0.0001,25.69605]
[1778941724627,41.06,77963.67,3.3,-0.26262,0.0001,25.69605]
[1778941730443,41.07,77963.98,3.3,-0.26263,0.0001,25.69634]
[1778941735478,41.08,77963.75,3.3,-0.26268,0.0001,25.69868]
[1778941740513,41.08,77960.58,3.3,-0.26302,0.0001,25.71483]
[1778941744995,41.09,77959.78,3.3,-0.26311,0.0001,25.71929]
[1778941750263,41.09,77960.1,3.3,-0.26311,0.0001,25.71915]
[1778941750546,41.09,77960.1,3.3,-0.26311,0.0001,25.71915]
[1778941755618,41.1,77960.47,3.3,-0.2631,0.0001,25.71878]
[1778941760653,41.1,77958.93,3.3,-0.26328,0.0001,25.72715]
[1778941766705,41.11,77958.15,3.3,-0.26339,0.0001,25.73231]
[1778941771074,41.11,77957.72,3.3,-0.26344,0.0001,25.73497]
[1778941776776,41.12,77956.2,3.3,-0.26361,0.0001,25.74028]
[1778941781811,41.12,77955.9,3.3,-0.26366,0.0001,25.7427]
[1778941786846,41.13,77955.44,3.3,-0.26372,0.0001,25.74587]
[1778941792889,41.13,77954.1,3.3,-0.26388,0.0001,25.75335]
[1778941797924,41.14,77967.01,3.3,-0.2626,0.0001,25.69371]
[1778941800370,41.14,77971.22,3.3,-0.26219,0.0001,25.67442]
[1778941800455,41.14,77971.22,3.3,-0.26219,0.0001,25.67442]
[1778941800949,41.14,77977.9,3.3,-0.26152,0.0001,25.64303]
[1778941805414,41.14,77986.58,3.3,-0.26067,0.0001,25.60272]
[1778941805524,41.14,77986.58,3.3,-0.26067,0.0001,25.60272]
[1778941807632,41.14,77988.76,3.3,-0.26045,0.0001,25.59238]
[1778941811790,41.14,77992.29,3.3,-0.26009,0.0001,25.57565]
[1778941817061,41.14,77997.61,3.3,-0.25957,0.0001,25.55054]
[1778941818207,41.14,77997.61,3.3,-0.25957,0.0001,25.55054]
[1778941821555,41.14,77995.61,3.3,-0.25978,0.0001,25.56073]
[1778941827131,41.14,77997.44,3.3,-0.2596,0.0001,25.55208]
[1778941832166,41.14,77998.73,3.3,-0.25945,0.0001,25.5427]
[1778941837201,41.14,77997.15,3.3,-0.25961,0.0001,25.55023]
[1778941838723,41.14,77997.0,3.3,-0.25962,0.0001,25.55094]
[1778941844250,41.15,77986.49,3.3,-0.26068,0.0001,25.60099]
[1778941844322,41.15,77986.49,3.3,-0.26068,0.0001,25.60099]
[1778941845863,41.15,77986.18,3.3,-0.26071,0.0001,25.60248]
[1778941852306,41.15,77985.45,3.3,-0.2608,0.0001,25.60654]
[1778941853552,41.15,77985.45,3.3,-0.2608,0.0001,25.60654]
[1778941855982,41.15,77985.24,3.3,-0.26082,0.0001,25.60782]
[1778941861369,41.15,77989.54,3.3,-0.26041,0.0001,25.58851]
[1778941866603,41.16,77990.25,3.3,-0.26035,0.0001,25.58575]
[1778941866690,41.16,77990.25,3.3,-0.26035,0.0001,25.58575]
[1778941866782,41.16,77990.25,3.3,-0.26035,0.0001,25.58575]
[1778941872446,41.16,77991.35,3.3,-0.26028,0.0001,25.58214]
[1778941878354,41.17,77991.24,3.3,-0.2603,0.0001,25.58346]
[1778941880502,41.17,78002.78,3.3,-0.25916,0.0001,25.52921]
[1778941885537,41.17,78003.65,3.3,-0.25908,0.0001,25.52552]
[1778941890572,41.17,78004.26,3.3,-0.25903,0.0001,25.52305]
[1778941892560,41.17,78004.28,3.3,-0.25901,0.0001,25.51973]
[1778941898628,41.18,78005.91,3.3,-0.25886,0.0001,25.51261]
[1778941904670,41.18,78003.97,3.3,-0.25906,0.0001,25.52233]
[1778941910139,41.18,78008.69,3.3,-0.2586,0.0001,25.50017]
[1778941915747,41.18,78013.89,3.3,-0.2581,0.0001,25.47618]
[1778941920782,41.18,78014.82,3.3,-0.25802,0.0001,25.47241]
[1778941922526,41.19,78015.03,3.3,-0.258,0.0001,25.47155]
[1778941923288,41.19,78015.03,3.3,-0.258,0.0001,25.47155]
[1778941923327,41.19,78015.03,3.3,-0.258,0.0001,25.47155]
[1778941923898,41.19,78014.86,3.3,-0.25802,0.0001,25.47264]
[1778941930873,41.19,78006.62,3.3,-0.25884,0.0001,25.51202]
[1778941935185,41.19,78008.29,3.3,-0.25868,0.0001,25.50414]
[1778941940942,41.19,78004.8,3.3,-0.25904,0.0001,25.52149]
[1778941945977,41.19,78004.52,3.3,-0.25908,0.0001,25.52331]
[1778941952019,41.19,78004.31,3.3,-0.25909,0.0001,25.52152]
[1778941956047,41.2,78016.38,3.3,-0.2579,0.0001,25.46444]
[1778941961082,41.2,78016.97,3.3,-0.25785,0.0001,25.46235]
[1778941966122,41.2,78018.44,3.3,-0.25772,0.0001,25.45607]
[1778941970163,41.2,78019.68,3.3,-0.25761,0.0001,25.45061]
[1778941977199,41.21,78021.03,3.3,-0.25748,0.0001,25.44479]
[1778941980745,41.21,78020.2,3.3,-0.25757,0.0001,25.44889]
[1778941986262,41.21,78020.78,3.3,-0.25752,0.0001,25.44661]
[1778941987818,41.21,78021.13,3.3,-0.25749,0.0001,25.44501]
[1778941990637,41.21,78021.27,3.3,-0.25748,0.0001,25.44457]
[1778941991005,41.21,78021.27,3.3,-0.25748,0.0001,25.44457]
[1778941998346,41.21,78022.41,3.3,-0.25737,0.0001,25.43949]
[1778941998596,41.21,78022.41,3.3,-0.25737,0.0001,25.43949]
[1778942003904,41.21,78031.88,3.3,-0.25642,0.0001,25.39367]
[1778942009423,41.21,78039.73,3.3,-0.25564,0.0001,25.35563]
[1778942015465,41.21,78040.41,3.3,-0.25555,0.0001,25.3487]
[1778942020839,41.21,78041.41,3.3,-0.25544,0.0001,25.34367]
[1778942021076,41.21,78041.41,3.3,-0.25544,0.0001,25.34367]
[1778942021079,41.21,78041.41,3.3,-0.25544,0.0001,25.34367]
[1778942021168,41.21,78041.41,3.3,-0.25544,0.0001,25.34367]
[1778942021177,41.2,78041.56,3.3,-0.25543,0.0001,25.34285]
[1778942021594,41.2,78041.56,3.3,-0.25543,0.0001,25.34285]
[1778942027549,41.2,78045.63,3.3,-0.255,0.0001,25.32214]
[1778942032584,41.2,78054.21,3.3,-0.25414,0.0001,25.28003]
[1778942033580,41.2,78054.21,3.3,-0.25414,0.0001,25.28003]
[1778942038309,41.2,78062.17,3.3,-0.25335,0.0001,25.24117]
[1778942045676,41.19,78064.14,3.3,-0.25314,0.0001,25.23112]
[1778942050710,41.19,78066.19,3.3,-0.25294,0.0001,25.221]
[1778942055746,41.19,78066.3,3.3,-0.25292,0.0001,25.22033]
[1778942060780,41.19,78067.24,3.3,-0.25283,0.0001,25.21564]
[1778942063024,41.19,78067.14,3.3,-0.25284,0.0001,25.2161]
[1778942068836,41.19,78067.3,3.3,-0.25282,0.0001,25.21511]
[1778942073871,41.19,78064.97,3.3,-0.25302,0.0001,25.2229]
[1778942078906,41.19,78065.23,3.3,-0.253,0.0001,25.22145]
[1778942080283,41.19,78065.23,3.3,-0.253,0.0001,25.22145]
[1778942080579,41.19,78065.09,3.3,-0.25301,0.0001,25.22206]
[1778942081215,41.19,78065.09,3.3,-0.25301,0.0001,25.22206]
[1778942084391,41.19,78073.78,3.3,-0.25215,0.0001,25.17992]
[1778942085523,41.19,78075.25,3.3,-0.25201,0.0001,25.17283]
[1778942090990,41.19,78076.97,3.3,-0.25184,0.0001,25.16471]
[1778942096025,41.19,78076.21,3.3,-0.25192,0.0001,25.16869]
[1778942100193,41.19,78076.81,3.3,-0.25187,0.0001,25.16593]
[1778942100980,41.19,78076.68,3.3,-0.25188,0.0001,25.16667]
[1778942101603,41.19,78082.22,3.3,-0.25134,0.0001,25.13975]
[1778942103945,41.2,78090.88,3.3,-0.25052,0.0001,25.09903]
[1778942106320,41.2,78090.58,3.3,-0.25058,0.0001,25.10193]
[1778942112197,41.22,78094.67,3.3,-0.25024,0.0001,25.08518]
[1778942113152,41.22,78094.81,3.3,-0.25022,0.0001,25.08463]
[1778942113295,41.22,78094.81,3.3,-0.25022,0.0001,25.08463]
[1778942113482,41.22,78094.81,3.3,-0.25022,0.0001,25.08463]
[1778942113710,41.22,78097.59,3.3,-0.24995,0.0001,25.07107]
[1778942114685,41.22,78106.73,3.3,-0.24906,0.0001,25.02654]
[1778942115388,41.22,78106.73,3.3,-0.24906,0.0001,25.02654]
[1778942118680,41.22,78101.91,3.3,-0.24955,0.0001,25.05096]
[1778942121153,41.22,78101.18,3.3,-0.24963,0.0001,25.05484]
[1778942121946,41.22,78098.19,3.3,-0.24992,0.0001,25.0696]
[1778942124126,41.22,78091.82,3.3,-0.25055,0.0001,25.10092]
[1778942129275,41.23,78089.97,3.3,-0.25074,0.0001,25.11052]
[1778942134310,41.23,78086.07,3.3,-0.25111,0.0001,25.12662]
[1778942138706,41.23,78084.33,3.3,-0.25129,0.0001,25.13536]
[1778942139156,41.23,78084.33,3.3,-0.25129,0.0001,25.13536]
[1778942141139,41.23,78083.18,3.3,-0.2514,0.0001,25.14108]
[1778942143601,41.23,78083.1,3.3,-0.25141,0.0001,25.1416]
[1778942153444,41.23,78077.78,3.3,-0.25195,0.0001,25.16791]
[1778942158479,41.23,78076.79,3.3,-0.25205,0.0001,25.17292]
[1778942161249,41.23,78076.73,3.3,-0.25205,0.0001,25.17329]
[1778942161937,41.23,78070.64,3.3,-0.25265,0.0001,25.20284]
[1778942163133,41.23,78066.17,3.3,-0.25309,0.0001,25.22447]
[1778942164045,41.23,78063.72,3.3,-0.25333,0.0001,25.23629]
[1778942169558,41.23,78062.81,3.3,-0.25342,0.0001,25.24053]
[1778942172222,41.23,78062.92,3.3,-0.25341,0.0001,25.23994]
[1778942177615,41.23,78065.93,3.3,-0.25311,0.0001,25.22528]
[1778942182650,41.23,78066.04,3.3,-0.2531,0.0001,25.2247]
[1778942187685,41.23,78064.82,3.3,-0.25322,0.0001,25.23057]
[1778942192720,41.23,78061.4,3.3,-0.25353,0.0001,25.24368]
[1778942198105,41.23,78059.79,3.3,-0.25369,0.0001,25.25129]
[1778942203797,41.23,78059.68,3.3,-0.25369,0.0001,25.25138]
[1778942207793,41.23,78059.61,3.3,-0.2537,0.0001,25.25164]
[1778942208419,41.23,78059.61,3.3,-0.2537,0.0001,25.25164]
[1778942213867,41.22,78057.79,3.3,-0.25386,0.0001,25.2597]
[1778942219909,41.22,78057.8,3.3,-0.25385,0.0001,25.25912]
[1778942222269,41.22,78058.02,3.3,-0.25383,0.0001,25.25796]
[1778942227965,41.22,78062.32,3.3,-0.25339,0.0001,25.23673]
[1778942233000,41.22,78066.04,3.3,-0.25302,0.0001,25.21853]
[1778942235806,41.22,78067.94,3.3,-0.25284,0.0001,25.20931]
[1778942235837,41.22,78067.94,3.3,-0.25284,0.0001,25.20931]
[1778942238386,41.22,78079.73,3.3,-0.25168,0.0001,25.15219]
[1778942241669,41.22,78079.78,3.3,-0.25168,0.0001,25.15214]
[1778942244314,41.22,78083.23,3.3,-0.25134,0.0001,25.13558]
[1778942247365,41.22,78084.83,3.3,-0.25119,0.0001,25.12806]
[1778942247456,41.22,78084.83,3.3,-0.25119,0.0001,25.12806]
[1778942251115,41.22,78086.22,3.3,-0.25106,0.0001,25.12169]
[1778942252976,41.22,78086.36,3.3,-0.25103,0.0001,25.11788]
[1778942253140,41.22,78095.96,3.3,-0.2501,0.0001,25.07123]
[1778942254609,41.22,78095.96,3.3,-0.2501,0.0001,25.07123]
[1778942254938,41.23,78097.8,3.3,-0.24992,0.0001,25.06252]
[1778942256672,41.23,78098.89,3.3,-0.24982,0.0001,25.0572]
[1778942258719,41.23,78106.24,3.3,-0.2491,0.0001,25.02163]
[1778942260779,41.23,78106.11,3.3,-0.24913,0.0001,25.02291]
[1778942263081,41.23,78106.0,3.3,-0.24915,0.0001,25.02388]
[1778942263210,41.23,78106.6,3.3,-0.24909,0.0001,25.02116]
[1778942266952,41.23,78108.77,3.3,-0.24889,0.0001,25.01098]
[1778942266954,41.23,78108.77,3.3,-0.24889,0.0001,25.01098]
[1778942268245,41.24,78108.66,3.3,-0.24891,0.0001,25.01199]
[1778942273125,41.24,78109.21,3.3,-0.24887,0.0001,25.01028]
[1778942273615,41.24,78109.28,3.3,-0.24887,0.0001,25.01018]
[1778942279322,41.24,78112.33,3.3,-0.24859,0.0001,24.99619]
[1778942285364,41.25,78115.31,3.3,-0.24832,0.0001,24.98261]
[1778942286504,41.25,78115.31,3.3,-0.24832,0.0001,24.98261]
[1778942292414,41.26,78118.04,3.3,-0.24811,0.0001,24.97236]
[1778942298456,41.26,78117.34,3.3,-0.2482,0.0001,24.97692]
[1778942299041,41.26,78117.34,3.3,-0.2482,0.0001,24.97692]
[1778942299043,41.26,78117.34,3.3,-0.2482,0.0001,24.97692]
[1778942299463,41.26,78117.1,3.3,-0.24823,0.0001,24.97838]
[1778942300111,41.26,78117.1,3.3,-0.24823,0.0001,24.97838]
[1778942304650,41.27,78115.6,3.3,-0.2484,0.0001,24.98681]
[1778942308642,41.27,78109.89,3.3,-0.24897,0.0001,25.01573]
[1778942314568,41.28,78107.31,3.3,-0.24923,0.0001,25.02646]
[1778942319603,41.28,78108.62,3.3,-0.24912,0.0001,25.02107]
[1778942324638,41.29,78114.03,3.3,-0.24862,0.0001,24.99563]
[1778942326338,41.29,78114.26,3.3,-0.2486,0.0001,24.99472]
[1778942326652,41.29,78115.19,3.3,-0.24851,0.0001,24.99038]
[1778942331092,41.29,78116.13,3.3,-0.24843,0.0001,24.98643]
[1778942338736,41.3,78116.31,3.3,-0.24844,0.0001,24.98686]
[1778942341201,41.3,78116.31,3.3,-0.24844,0.0001,24.98686]
[1778942349818,41.3,78116.62,3.3,-0.24844,0.0001,24.9872]
[1778942352693,41.3,78116.58,3.3,-0.24845,0.0001,24.98757]
[1778942354647,41.3,78113.14,3.3,-0.24879,0.0001,25.00472]
[1778942359888,41.31,78108.31,3.3,-0.24928,0.0001,25.02923]
[1778942361087,41.31,78108.31,3.3,-0.24928,0.0001,25.02923]
[1778942367947,41.31,78105.34,3.3,-0.24958,0.0001,25.04454]
[1778942372103,41.31,78103.9,3.3,-0.24973,0.0001,25.05182]
[1778942374187,41.31,78098.39,3.3,-0.25025,0.0001,25.07547]
[1778942374288,41.31,78097.22,3.3,-0.25037,0.0001,25.08121]
[1778942374866,41.31,78097.22,3.3,-0.25037,0.0001,25.08121]
[1778942381043,41.31,78089.49,3.3,-0.25113,0.0001,25.11918]
[1778942387085,41.32,78090.2,3.3,-0.25107,0.0001,25.11608]
[1778942392120,41.32,78090.97,3.3,-0.251,0.0001,25.11264]
[1778942398162,41.32,78091.04,3.3,-0.251,0.0001,25.11266]
[1778942403198,41.32,78093.2,3.3,-0.25079,0.0001,25.10246]
[1778942409240,41.32,78097.42,3.3,-0.25039,0.0001,25.08248]
[1778942414276,41.32,78104.59,3.3,-0.2497,0.0001,25.04805]
[1778942420318,41.33,78109.89,3.3,-0.24919,0.0001,25.02293]
[1778942423465,41.33,78112.56,3.3,-0.24894,0.0001,25.01017]
[1778942430391,41.33,78113.15,3.3,-0.24891,0.0001,25.0086]
[1778942438447,41.34,78112.76,3.3,-0.24895,0.0001,25.00829]
[1778942443484,41.34,78112.55,3.3,-0.24898,0.0001,25.00997]
[1778942448519,41.34,78110.11,3.3,-0.24923,0.0001,25.02243]
[1778942453554,41.34,78110.43,3.3,-0.2492,0.0001,25.02132]
[1778942455772,41.34,78110.29,3.3,-0.24922,0.0001,25.02209]
[1778942461610,41.34,78106.82,3.3,-0.24957,0.0001,25.03948]
[1778942466645,41.35,78109.72,3.3,-0.24929,0.0001,25.02568]
[1778942472687,41.35,78109.4,3.3,-0.24933,0.0001,25.02765]
[1778942477604,41.35,78112.83,3.3,-0.249,0.0001,25.01125]
[1778942477817,41.35,78112.83,3.3,-0.249,0.0001,25.01125]
[1778942479145,41.35,78113.41,3.3,-0.24895,0.0001,25.00863]
[1778942484771,41.35,78115.62,3.3,-0.24875,0.0001,24.99855]
[1778942489806,41.35,78115.7,3.3,-0.24875,0.0001,24.9988]
[1778942493549,41.36,78113.82,3.3,-0.24892,0.0001,25.00504]
[1778942493556,41.36,78113.82,3.3,-0.24892,0.0001,25.00504]
[1778942493834,41.36,78114.28,3.3,-0.24888,0.0001,25.00292]
[1778942496053,41.36,78116.35,3.3,-0.24868,0.0001,24.99285]
[1778942501890,41.35,78118.41,3.3,-0.24847,0.0001,24.98226]
[1778942502865,41.35,78118.41,3.3,-0.24847,0.0001,24.98226]
[1778942504252,41.35,78119.1,3.3,-0.2484,0.0001,24.97873]
[1778942504289,41.35,78119.1,3.3,-0.2484,0.0001,24.97873]
[1778942504306,41.35,78119.1,3.3,-0.2484,0.0001,24.97873]
[1778942507935,41.35,78125.76,3.3,-0.24775,0.0001,24.94602]
[1778942512967,41.35,78126.08,3.3,-0.24772,0.0001,24.94425]
[1778942518354,41.35,78133.89,3.3,-0.24696,0.0001,24.9059]
[1778942524045,41.35,78136.08,3.3,-0.24675,0.0001,24.89524]
[1778942531094,41.35,78137.19,3.3,-0.24664,0.0001,24.88985]
[1778942534369,41.35,78137.37,3.3,-0.24662,0.0001,24.88897]
[1778942540158,41.35,78146.54,3.3,-0.24574,0.0001,24.84407]
[1778942543378,41.35,78146.46,3.3,-0.24575,0.0001,24.84453]
[1778942543439,41.35,78146.46,3.3,-0.24575,0.0001,24.84453]
[1778942549222,41.36,78146.68,3.3,-0.24574,0.0001,24.84406]
[1778942554258,41.36,78146.85,3.3,-0.24571,0.0001,24.84035]
[1778942559292,41.36,78145.11,3.3,-0.24589,0.0001,24.84943]
[1778942564327,41.36,78145.32,3.3,-0.24588,0.0001,24.84893]
[1778942569362,41.36,78144.84,3.3,-0.24594,0.0001,24.85185]
[1778942574397,41.37,78144.62,3.3,-0.24597,0.0001,24.85351]
[1778942579432,41.37,78144.63,3.3,-0.24598,0.0001,24.85405]
[1778942585474,41.37,78144.49,3.3,-0.24601,0.0001,24.85548]
[1778942590510,41.37,78144.77,3.3,-0.24599,0.0001,24.85473]
[1778942594084,41.37,78144.72,3.3,-0.246,0.0001,24.85522]
[1778942594127,41.37,78144.72,3.3,-0.246,0.0001,24.85522]
[1778942598238,41.38,78142.75,3.3,-0.24621,0.0001,24.86583]
[1778942598279,41.38,78142.75,3.3,-0.24621,0.0001,24.86583]
[1778942598301,41.38,78142.75,3.3,-0.24621,0.0001,24.86583]
[1778942598467,41.38,78142.75,3.3,-0.24621,0.0001,24.86583]
[1778942598533,41.38,78142.75,3.3,-0.24621,0.0001,24.86583]
[1778942601076,41.38,78155.35,3.3,-0.245,0.0001,24.80416]
[1778942601967,41.38,78161.65,3.3,-0.2444,0.0001,24.77337]
[1778942602014,41.38,78161.34,3.3,-0.24443,0.0001,24.77509]
[1778942602193,41.38,78161.34,3.3,-0.24443,0.0001,24.77509]
[1778942603443,41.38,78161.34,3.3,-0.24443,0.0001,24.77509]
[1778942607439,41.37,78161.93,3.3,-0.24434,0.0001,24.77014]
[1778942607496,41.37,78161.93,3.3,-0.24434,0.0001,24.77014]
[1778942607631,41.37,78162.0,3.3,-0.24432,0.0001,24.76938]
[1778942608179,41.37,78162.0,3.3,-0.24432,0.0001,24.76938]
[1778942612787,41.37,78159.84,3.3,-0.24453,0.0001,24.78007]
[1778942616818,41.37,78160.33,3.3,-0.24447,0.0001,24.77435]
[1778942622374,41.37,78161.92,3.3,-0.24431,0.0001,24.76656]
[1778942623743,41.37,78161.62,3.3,-0.24433,0.0001,24.7672]
[1778942624106,41.37,78161.62,3.3,-0.24433,0.0001,24.7672]
[1778942624195,41.37,78161.62,3.3,-0.24433,0.0001,24.7672]
[1778942624612,41.37,78161.62,3.3,-0.24433,0.0001,24.7672]
[1778942624694,41.37,78161.62,3.3,-0.24433,0.0001,24.7672]
[1778942624750,41.37,78161.92,3.3,-0.24429,0.0001,24.7653]
[1778942625205,41.37,78161.92,3.3,-0.24429,0.0001,24.7653]
[1778942625912,41.37,78161.92,3.3,-0.24429,0.0001,24.7653]
[1778942626063,41.37,78161.92,3.3,-0.24429,0.0001,24.7653]
[1778942628416,41.36,78172.09,3.3,-0.2433,0.0001,24.71398]
[1778942628488,41.36,78172.09,3.3,-0.2433,0.0001,24.71398]
[1778942628715,41.36,78172.09,3.3,-0.2433,0.0001,24.71398]
[1778942628780,41.36,78172.18,3.3,-0.24328,0.0001,24.71317]
[1778942629294,41.36,78172.18,3.3,-0.24328,0.0001,24.71317]
[1778942633009,41.36,78175.01,3.3,-0.24299,0.0001,24.69806]
[1778942633641,41.36,78180.44,3.3,-0.24246,0.0001,24.67077]
[1778942635812,41.35,78185.85,3.3,-0.24193,0.0001,24.64328]
[1778942636100,41.35,78185.85,3.3,-0.24193,0.0001,24.64328]
[1778942636372,41.35,78186.16,3.3,-0.2419,0.0001,24.64145]
[1778942640427,41.35,78199.46,3.3,-0.24061,0.0001,24.57419]
[1778942645899,41.35,78199.31,3.3,-0.2406,0.0001,24.57359]
[1778942650934,41.34,78198.13,3.3,-0.24069,0.0001,24.57839]
[1778942659997,41.33,78197.67,3.3,-0.2407,0.0001,24.57867]
[1778942665032,41.33,78197.62,3.3,-0.24068,0.0001,24.57781]
[1778942670067,41.33,78198.19,3.3,-0.24061,0.0001,24.57386]
[1778942675103,41.3,78197.52,3.3,-0.24053,0.0001,24.56709]
[1778942680143,41.27,78197.49,3.3,-0.24036,0.0001,24.55734]
[1778942685178,41.26,78197.5,3.3,-0.24031,0.0001,24.55469]
[1778942690213,41.25,78197.33,3.3,-0.24031,0.0001,24.55455]
[1778942695248,41.25,78197.76,3.3,-0.24025,0.0001,24.55149]
[1778942700283,41.25,78194.87,3.3,-0.24051,0.0001,24.56503]
[1778942705318,41.24,78189.0,3.3,-0.24105,0.0001,24.59332]
[1778942707904,41.24,78188.93,3.3,-0.24106,0.0001,24.59345]
[1778942708542,41.24,78188.98,3.3,-0.24104,0.0001,24.59277]
[1778942708553,41.24,78188.98,3.3,-0.24104,0.0001,24.59277]
[1778942708620,41.24,78188.98,3.3,-0.24104,0.0001,24.59277]
[1778942708717,41.24,78188.98,3.3,-0.24104,0.0001,24.59277]
[1778942709007,41.24,78188.98,3.3,-0.24104,0.0001,24.59277]
[1778942709057,41.24,78188.98,3.3,-0.24104,0.0001,24.59277]
[1778942709153,41.24,78201.95,3.3,-0.2398,0.0001,24.52771]
[1778942709503,41.24,78201.95,3.3,-0.2398,0.0001,24.52771]
[1778942709776,41.24,78201.95,3.3,-0.2398,0.0001,24.52771]
[1778942709820,41.24,78229.99,3.3,-0.23713,9e-05,24.38669]
[1778942710498,41.24,78229.99,3.3,-0.23713,9e-05,24.38669]
[1778942710505,41.24,78229.99,3.3,-0.23713,9e-05,24.38669]
[1778942710572,41.24,78229.99,3.3,-0.23713,9e-05,24.38669]
[1778942710840,41.24,78229.99,3.3,-0.23713,9e-05,24.38669]
[1778942710903,41.24,78229.99,3.3,-0.23713,9e-05,24.38669]
[1778942711098,41.24,78229.99,3.3,-0.23713,9e-05,24.38669]
[1778942710976,41.25,78255.07,3.3,-0.23479,9e-05,24.26129]
[1778942711370,41.25,78255.07,3.3,-0.23479,9e-05,24.26129]
[1778942711452,41.25,78255.07,3.3,-0.23479,9e-05,24.26129]
[1778942711628,41.25,78255.07,3.3,-0.23479,9e-05,24.26129]
[1778942712171,41.25,78255.07,3.3,-0.23479,9e-05,24.26129]
[1778942711981,41.25,78256.21,3.3,-0.23469,9e-05,24.25617]
[1778942712448,41.25,78256.21,3.3,-0.23469,9e-05,24.25617]
[1778942714240,41.25,78261.52,3.3,-0.23421,9e-05,24.22999]
[1778942714294,41.25,78261.52,3.3,-0.23421,9e-05,24.22999]
[1778942714304,41.25,78261.52,3.3,-0.23421,9e-05,24.22999]
[1778942714306,41.25,78261.52,3.3,-0.23421,9e-05,24.22999]
[1778942714790,41.25,78261.52,3.3,-0.23421,9e-05,24.22999]
[1778942714821,41.25,78261.52,3.3,-0.23421,9e-05,24.22999]
[1778942714823,41.25,78259.05,3.3,-0.23446,9e-05,24.2436]
[1778942716400,41.25,78247.17,3.3,-0.23558,9e-05,24.30397]
[1778942719421,41.26,78236.93,3.3,-0.23655,9e-05,24.35596]
[1778942724905,41.26,78235.92,3.3,-0.23665,9e-05,24.3611]
[1778942725683,41.26,78236.29,3.3,-0.23661,9e-05,24.35925]
[1778942729663,41.26,78241.88,3.3,-0.23609,9e-05,24.3311]
[1778942735533,41.26,78248.21,3.3,-0.23548,9e-05,24.29614]
[1778942739823,41.26,78251.93,3.3,-0.23513,9e-05,24.2775]
[1778942739865,41.26,78251.93,3.3,-0.23513,9e-05,24.2775]
[1778942739908,41.26,78251.81,3.3,-0.23514,9e-05,24.27827]
[1778942742256,41.26,78247.67,3.3,-0.23554,9e-05,24.29925]
[1778942742765,41.26,78244.31,3.3,-0.23585,9e-05,24.31632]
[1778942748624,41.26,78246.81,3.3,-0.23562,9e-05,24.30376]
[1778942753659,41.26,78246.53,3.3,-0.23565,9e-05,24.30536]
[1778942758694,41.26,78245.17,3.3,-0.23578,9e-05,24.31233]
[1778942763729,41.26,78251.35,3.3,-0.2352,9e-05,24.28114]
[1778942768764,41.26,78252.37,3.3,-0.23511,9e-05,24.27625]
[1778942774182,41.26,78253.02,3.3,-0.23505,9e-05,24.2733]
[1778942775674,41.26,78253.59,3.3,-0.235,9e-05,24.27055]
[1778942775761,41.26,78253.59,3.3,-0.235,9e-05,24.27055]
[1778942776140,41.26,78262.7,3.3,-0.23414,9e-05,24.22438]
[1778942777798,41.26,78270.64,3.3,-0.2334,9e-05,24.18401]
[1778942777828,41.26,78270.64,3.3,-0.2334,9e-05,24.18401]
[1778942777869,41.26,78270.64,3.3,-0.2334,9e-05,24.18401]
[1778942778042,41.26,78270.64,3.3,-0.2334,9e-05,24.18401]
[1778942778854,41.26,78277.26,3.3,-0.23277,9e-05,24.15022]
[1778942778950,41.26,78290.85,3.3,-0.2315,9e-05,24.08066]
[1778942779293,41.26,78290.85,3.3,-0.2315,9e-05,24.08066]
[1778942779305,41.26,78290.85,3.3,-0.2315,9e-05,24.08066]
[1778942779693,41.26,78290.85,3.3,-0.2315,9e-05,24.08066]
[1778942779714,41.26,78290.85,3.3,-0.2315,9e-05,24.08066]
[1778942779731,41.26,78290.85,3.3,-0.2315,9e-05,24.08066]
[1778942779903,41.26,78290.85,3.3,-0.2315,9e-05,24.08066]
[1778942779977,41.26,78301.34,3.3,-0.23052,9e-05,24.02697]
[1778942780327,41.26,78301.34,3.3,-0.23052,9e-05,24.02697]
[1778942780387,41.26,78301.34,3.3,-0.23052,9e-05,24.02697]
[1778942780583,41.26,78301.34,3.3,-0.23052,9e-05,24.02697]
[1778942781389,41.26,78303.03,3.3,-0.23036,9e-05,24.0182]
[1778942781480,41.26,78303.03,3.3,-0.23036,9e-05,24.0182]
[1778942781868,41.26,78303.03,3.3,-0.23036,9e-05,24.0182]
[1778942784886,41.27,78287.95,3.3,-0.23181,9e-05,24.09766]
[1778942785841,41.27,78287.95,3.3,-0.23181,9e-05,24.09766]
[1778942788126,41.27,78277.52,3.3,-0.23279,9e-05,24.15102]
[1778942788170,41.27,78277.52,3.3,-0.23279,9e-05,24.15102]
[1778942788956,41.27,78277.32,3.3,-0.23281,9e-05,24.15206]
[1778942789044,41.27,78277.32,3.3,-0.23281,9e-05,24.15206]
[1778942789127,41.27,78261.35,3.3,-0.23431,9e-05,24.23333]
[1778942789922,41.27,78249.44,3.3,-0.23543,9e-05,24.29383]
[1778942792139,41.27,78245.14,3.3,-0.23584,9e-05,24.31564]
[1778942794177,41.27,78247.85,3.3,-0.23556,9e-05,24.29855]
[1778942794192,41.27,78247.85,3.3,-0.23556,9e-05,24.29855]
[1778942797168,41.27,78249.1,3.3,-0.23545,9e-05,24.29235]
[1778942797579,41.27,78248.08,3.3,-0.23554,9e-05,24.29755]
[1778942797798,41.27,78248.08,3.3,-0.23554,9e-05,24.29755]
[1778942798439,41.27,78252.58,3.3,-0.23512,9e-05,24.27479]
[1778942800361,41.27,78249.28,3.3,-0.23543,9e-05,24.29161]
[1778942800598,41.27,78249.28,3.3,-0.23543,9e-05,24.29161]
[1778942806034,41.27,78250.01,3.3,-0.23537,9e-05,24.28825]
[1778942808575,41.27,78250.46,3.3,-0.23533,9e-05,24.2861]
[1778942810584,41.27,78250.28,3.3,-0.23535,9e-05,24.28716]
[1778942815276,41.28,78243.78,3.3,-0.23598,9e-05,24.32079]
[1778942815097,41.28,78229.8,3.3,-0.2373,9e-05,24.3914]
[1778942816104,41.28,78218.06,3.3,-0.23841,0.0001,24.45045]
[1778942816456,41.28,78218.06,3.3,-0.23841,0.0001,24.45045]
[1778942822146,41.27,78217.97,3.3,-0.23841,0.0001,24.45023]
[1778942822517,41.27,78217.97,3.3,-0.23841,0.0001,24.45023]
[1778942823153,41.27,78206.33,3.3,-0.23952,0.0001,24.50854]
[1778942823394,41.27,78206.33,3.3,-0.23952,0.0001,24.50854]
[1778942824645,41.27,78200.4,3.3,-0.24008,0.0001,24.53806]
[1778942830202,41.27,78205.34,3.3,-0.23959,0.0001,24.51213]
[1778942833329,41.27,78197.14,3.3,-0.24036,0.0001,24.55267]
[1778942838153,41.26,78200.75,3.3,-0.24,0.0001,24.53374]
[1778942842298,41.26,78184.17,3.3,-0.24157,0.0001,24.61555]
[1778942842413,41.26,78184.17,3.3,-0.24157,0.0001,24.61555]
[1778942842440,41.26,78184.17,3.3,-0.24157,0.0001,24.61555]
[1778942842889,41.26,78184.17,3.3,-0.24157,0.0001,24.61555]
[1778942842922,41.26,78184.17,3.3,-0.24157,0.0001,24.61555]
[1778942844362,41.26,78184.03,3.3,-0.24157,0.0001,24.61569]
[1778942844363,41.26,78184.03,3.3,-0.24157,0.0001,24.61569]
[1778942845682,41.26,78185.12,3.3,-0.24146,0.0001,24.60998]
[1778942851356,41.25,78189.46,3.3,-0.241,0.0001,24.58339]
[1778942854377,41.25,78177.68,3.3,-0.24211,0.0001,24.64144]
[1778942859412,41.24,78177.39,3.3,-0.24211,0.0001,24.64145]
[1778942864447,41.24,78177.71,3.3,-0.24206,0.0001,24.63838]
[1778942868475,41.23,78166.39,3.3,-0.24312,0.0001,24.69344]
[1778942870999,41.23,78163.46,3.3,-0.2434,0.0001,24.70764]
[1778942872850,41.23,78161.39,3.3,-0.24358,0.0001,24.71717]
[1778942872854,41.23,78161.39,3.3,-0.24358,0.0001,24.71717]
[1778942872978,41.23,78161.39,3.3,-0.24358,0.0001,24.71717]
[1778942872980,41.23,78161.39,3.3,-0.24358,0.0001,24.71717]
[1778942874288,41.23,78160.17,3.3,-0.24369,0.0001,24.72243]
[1778942874450,41.23,78156.43,3.3,-0.24404,0.0001,24.74057]
[1778942879552,41.22,78146.7,3.3,-0.24494,0.0001,24.7864]
[1778942884873,41.21,78144.54,3.3,-0.24511,0.0001,24.79522]
[1778942885036,41.21,78144.54,3.3,-0.24511,0.0001,24.79522]
[1778942885105,41.21,78143.99,3.3,-0.24515,0.0001,24.797]
[1778942885475,41.21,78143.99,3.3,-0.24515,0.0001,24.797]
[1778942890489,41.2,78144.85,3.3,-0.24504,0.0001,24.79122]
[1778942890629,41.2,78147.34,3.3,-0.24479,0.0001,24.77853]
[1778942891494,41.2,78147.34,3.3,-0.24479,0.0001,24.77853]
[1778942893067,41.2,78151.15,3.3,-0.24441,0.0001,24.75919]
[1778942896200,41.19,78156.19,3.3,-0.2439,0.0001,24.7329]
[1778942896208,41.19,78156.19,3.3,-0.2439,0.0001,24.7329]
[1778942901708,41.18,78156.74,3.3,-0.2438,0.0001,24.72743]
[1778942906743,41.18,78160.07,3.3,-0.24344,0.0001,24.70897]
[1778942911779,41.17,78163.51,3.3,-0.24306,0.0001,24.68665]
[1778942916816,41.16,78163.51,3.3,-0.24302,0.0001,24.68487]
[1778942921856,41.16,78159.6,3.3,-0.24337,0.0001,24.7026]
[1778942926891,41.15,78160.47,3.3,-0.24325,0.0001,24.69641]
[1778942931926,41.14,78162.69,3.3,-0.243,0.0001,24.6832]
[1778942936961,41.14,78166.2,3.3,-0.24263,0.0001,24.66396]
[1778942941997,41.13,78166.16,3.3,-0.2426,0.0001,24.6625]
[1778942944939,41.13,78166.07,3.3,-0.2426,0.0001,24.66227]
[1778942950053,41.12,78164.23,3.3,-0.24274,0.0001,24.66937]
[1778942955088,41.11,78164.4,3.3,-0.24269,0.0001,24.66673]
[1778942960123,41.11,78163.72,3.3,-0.24272,0.0001,24.66834]
[1778942965158,41.1,78163.67,3.3,-0.2427,0.0001,24.66681]
[1778942970193,41.09,78152.66,3.3,-0.24373,0.0001,24.71994]
[1778942975228,41.09,78150.22,3.3,-0.24391,0.0001,24.7267]
[1778942976346,41.09,78150.22,3.3,-0.24391,0.0001,24.7267]
[1778942980822,41.08,78145.74,3.3,-0.2443,0.0001,24.7469]
[1778942987314,41.07,78150.68,3.3,-0.24377,0.0001,24.71926]
[1778942992349,41.06,78151.33,3.3,-0.24367,0.0001,24.71403]
[1778942997384,41.05,78151.46,3.3,-0.24362,0.0001,24.71141]
[1778943002419,41.05,78155.37,3.3,-0.24321,0.0001,24.68998]
[1778943007454,41.04,78155.69,3.3,-0.24314,0.0001,24.6866]
[1778943012489,41.03,78155.16,3.3,-0.24316,0.0001,24.68753]
[1778943017532,41.03,78149.44,3.3,-0.24368,0.0001,24.71428]
[1778943022559,41.02,78148.84,3.3,-0.24371,0.0001,24.71538]
[1778943028601,41.01,78148.7,3.3,-0.24368,0.0001,24.71382]
[1778943032211,41.01,78148.59,3.3,-0.24368,0.0001,24.71399]
[1778943036373,41.0,78146.19,3.3,-0.24386,0.0001,24.72072]
[1778943037333,41.0,78148.94,3.3,-0.24358,0.0001,24.70624]
[1778943038947,41.0,78148.29,3.3,-0.24364,0.0001,24.70912]
[1778943045720,40.99,78147.67,3.3,-0.24364,0.0001,24.70926]
[1778943050359,40.98,78142.96,3.3,-0.24408,0.0001,24.73163]
[1778943050749,40.98,78143.13,3.3,-0.24405,0.0001,24.73]
[1778943050885,40.98,78143.13,3.3,-0.24405,0.0001,24.73]
[1778943050890,40.98,78143.13,3.3,-0.24405,0.0001,24.73]
[1778943053241,40.98,78139.15,3.3,-0.24443,0.0001,24.74945]
[1778943053398,40.98,78139.15,3.3,-0.24443,0.0001,24.74945]
[1778943053471,40.98,78139.15,3.3,-0.24441,0.0001,24.74863]
[1778943053677,40.98,78139.15,3.3,-0.24441,0.0001,24.74863]
[1778943054403,40.98,78139.15,3.3,-0.24441,0.0001,24.74863]
[1778943057655,40.97,78133.05,3.3,-0.24499,0.0001,24.77794]
[1778943061072,40.97,78128.72,3.3,-0.24539,0.0001,24.79836]
[1778943067342,40.96,78133.34,3.3,-0.2449,0.0001,24.77315]
[1778943067685,40.96,78133.07,3.3,-0.24491,0.0001,24.77378]
[1778943067689,40.96,78133.07,3.3,-0.24491,0.0001,24.77378]
[1778943070886,40.95,78131.9,3.3,-0.24501,0.0001,24.77889]
[1778943070907,40.95,78131.9,3.3,-0.24501,0.0001,24.77889]
[1778943072427,40.95,78132.48,3.3,-0.24495,0.0001,24.77563]
[1778943073452,40.95,78132.48,3.3,-0.24495,0.0001,24.77564]
[1778943073685,40.95,78132.71,3.3,-0.24492,0.0001,24.77414]
[1778943074306,40.95,78132.71,3.3,-0.24492,0.0001,24.77414]
[1778943078568,40.95,78134.56,3.3,-0.24473,0.0001,24.76421]
[1778943081074,40.95,78134.39,3.3,-0.24473,0.0001,24.76422]
[1778943082387,40.94,78134.39,3.3,-0.24472,0.0001,24.76396]
[1778943085751,40.94,78133.52,3.3,-0.24481,0.0001,24.76819]
[1778943091042,40.94,78137.84,3.3,-0.24436,0.0001,24.74269]
[1778943091867,40.94,78137.84,3.3,-0.24436,0.0001,24.74269]
[1778943092012,40.94,78137.84,3.3,-0.24436,0.0001,24.74269]
[1778943093089,40.94,78137.82,3.3,-0.24435,0.0001,24.74235]
[1778943093883,40.94,78140.66,3.3,-0.24407,0.0001,24.72806]
[1778943099101,40.94,78148.09,3.3,-0.24334,0.0001,24.69049]
[1778943100072,40.94,78148.09,3.3,-0.24334,0.0001,24.69049]
[1778943105143,40.94,78149.14,3.3,-0.24323,0.0001,24.68461]
[1778943106765,40.94,78149.17,3.3,-0.24322,0.0001,24.68435]
[1778943106907,40.94,78149.17,3.3,-0.24322,0.0001,24.68435]
[1778943115356,40.93,78153.07,3.3,-0.24283,0.0001,24.66403]
[1778943120443,40.93,78153.35,3.3,-0.2428,0.0001,24.66217]
[1778943120585,40.93,78153.35,3.3,-0.2428,0.0001,24.66217]
[1778943120544,40.93,78153.75,3.3,-0.24276,0.0001,24.66007]
[1778943120793,40.93,78153.75,3.3,-0.24276,0.0001,24.66007]
[1778943121255,40.93,78153.77,3.3,-0.24276,0.0001,24.6601]
[1778943121790,40.93,78153.77,3.3,-0.24276,0.0001,24.6601]
[1778943127297,40.93,78154.25,3.3,-0.2427,0.0001,24.65714]
[1778943129828,40.93,78153.98,3.3,-0.24272,0.0001,24.65841]
[1778943135299,40.93,78155.74,3.3,-0.24254,0.0001,24.64905]
[1778943140856,40.93,78154.71,3.3,-0.24263,0.0001,24.6537]
[1778943146430,40.92,78155.16,3.3,-0.24258,0.0001,24.6509]
[1778943151466,40.92,78155.03,3.3,-0.24257,0.0001,24.64774]
[1778943157540,40.92,78155.05,3.3,-0.24256,0.0001,24.64728]
[1778943157690,40.92,78154.92,3.3,-0.24257,0.0001,24.64775]
[1778943158023,40.92,78154.92,3.3,-0.24257,0.0001,24.64775]
[1778943158164,40.92,78154.92,3.3,-0.24257,0.0001,24.64775]
[1778943160532,40.92,78155.69,3.3,-0.24249,0.0001,24.64388]
[1778943160835,40.92,78155.06,3.3,-0.24255,0.0001,24.64705]
[1778943161538,40.92,78155.06,3.3,-0.24255,0.0001,24.64705]
[1778943168585,40.92,78151.97,3.3,-0.24285,0.0001,24.66234]
[1778943172558,40.92,78151.84,3.3,-0.24286,0.0001,24.66294]
[1778943175443,40.92,78151.59,3.3,-0.24288,0.0001,24.66418]
[1778943175585,40.92,78151.59,3.3,-0.24288,0.0001,24.66418]
[1778943179366,40.92,78151.36,3.3,-0.24292,0.0001,24.66601]
[1778943180271,40.92,78151.81,3.3,-0.24288,0.0001,24.66386]
[1778943180468,40.92,78151.81,3.3,-0.24288,0.0001,24.66386]
[1778943181308,40.92,78142.63,3.3,-0.24377,0.0001,24.70995]
[1778943181356,40.92,78142.63,3.3,-0.24377,0.0001,24.70995]
[1778943181510,40.92,78142.63,3.3,-0.24377,0.0001,24.70995]
[1778943183679,40.92,78128.4,3.3,-0.24516,0.0001,24.78108]
[1778943183682,40.92,78128.4,3.3,-0.24516,0.0001,24.78108]
[1778943190022,40.92,78125.06,3.3,-0.24548,0.0001,24.79756]
[1778943190165,40.92,78125.06,3.3,-0.24548,0.0001,24.79756]
[1778943191218,40.92,78124.94,3.3,-0.24549,0.0001,24.79809]
[1778943191308,40.92,78124.94,3.3,-0.24549,0.0001,24.79809]
[1778943192778,40.92,78125.01,3.3,-0.24548,0.0001,24.7977]
[1778943192919,40.92,78125.01,3.3,-0.24548,0.0001,24.7977]
[1778943195794,40.92,78124.95,3.3,-0.24549,0.0001,24.79793]
[1778943201138,40.92,78122.11,3.3,-0.24576,0.0001,24.81184]
[1778943206852,40.92,78122.1,3.3,-0.24576,0.0001,24.81153]
[1778943209423,40.92,78122.09,3.3,-0.24576,0.0001,24.81153]
[1778943209565,40.92,78122.09,3.3,-0.24576,0.0001,24.81153]
[1778943217929,40.92,78124.42,3.3,-0.2455,0.0001,24.79624]
[1778943218972,40.92,78124.42,3.3,-0.2455,0.0001,24.79624]
[1778943218992,40.92,78124.42,3.3,-0.2455,0.0001,24.79624]
[1778943218998,40.92,78124.42,3.3,-0.2455,0.0001,24.79624]
[1778943219138,40.92,78124.42,3.3,-0.2455,0.0001,24.79624]
[1778943220414,40.92,78124.52,3.3,-0.24549,0.0001,24.79571]
[1778943220504,40.92,78114.25,3.3,-0.24649,0.0001,24.84668]
[1778943220734,40.92,78114.25,3.3,-0.24649,0.0001,24.84668]
[1778943221240,40.92,78114.25,3.3,-0.24649,0.0001,24.84668]
[1778943221261,40.92,78114.25,3.3,-0.24649,0.0001,24.84668]
[1778943221646,40.92,78114.25,3.3,-0.24649,0.0001,24.84668]
[1778943221695,40.92,78103.42,3.3,-0.24756,0.0001,24.90065]
[1778943221825,40.92,78103.42,3.3,-0.24756,0.0001,24.90065]
[1778943222742,40.92,78099.61,3.3,-0.24793,0.0001,24.9195]
[1778943227999,40.92,78094.83,3.3,-0.24843,0.0001,24.94458]
[1778943228889,40.92,78094.83,3.3,-0.24843,0.0001,24.94458]
[1778943234041,40.93,78086.62,3.3,-0.24926,0.0001,24.98627]
[1778943235659,40.93,78086.62,3.3,-0.24926,0.0001,24.98627]
[1778943235737,40.93,78086.62,3.3,-0.24926,0.0001,24.98627]
[1778943236054,40.93,78086.02,3.3,-0.24933,0.0001,24.98962]
[1778943236166,40.93,78086.02,3.3,-0.24933,0.0001,24.98962]
[1778943236238,40.93,78082.13,3.3,-0.24971,0.0001,25.00877]
[1778943241368,40.93,78082.01,3.3,-0.24973,0.0001,25.00979]
[1778943241516,40.93,78082.01,3.3,-0.24973,0.0001,25.00979]
[1778943243342,40.93,78083.71,3.3,-0.24957,0.0001,25.00159]
[1778943243358,40.93,78083.71,3.3,-0.24957,0.0001,25.00159]
[1778943243485,40.93,78083.71,3.3,-0.24957,0.0001,25.00159]
[1778943243501,40.93,78083.71,3.3,-0.24957,0.0001,25.00159]
[1778943252173,40.94,78089.15,3.3,-0.24905,0.0001,24.97593]
[1778943255861,40.94,78088.82,3.3,-0.24909,0.0001,24.97795]
[1778943256003,40.94,78088.82,3.3,-0.24909,0.0001,24.97795]
[1778943260812,40.94,78090.98,3.3,-0.24889,0.0001,24.96801]
[1778943260953,40.94,78090.98,3.3,-0.24889,0.0001,24.96801]
[1778943261709,40.94,78090.98,3.3,-0.24889,0.0001,24.96801]
[1778943261852,40.94,78091.49,3.3,-0.24884,0.0001,24.96565]
[1778943267283,40.95,78091.1,3.3,-0.2489,0.0001,24.96867]
[1778943270094,40.95,78091.15,3.3,-0.2489,0.0001,24.96874]
[1778943270236,40.95,78091.15,3.3,-0.2489,0.0001,24.96874]
[1778943275335,40.95,78093.58,3.3,-0.24866,0.0001,24.9544]
[1778943278662,40.95,78091.08,3.3,-0.24892,0.0001,24.96708]
[1778943278805,40.95,78091.2,3.3,-0.24891,0.0001,24.96665]
[1778943281686,40.95,78091.02,3.3,-0.24893,0.0001,24.96786]
[1778943281828,40.95,78091.03,3.3,-0.24893,0.0001,24.96798]
[1778943287419,40.96,78093.16,3.3,-0.24874,0.0001,24.95851]
[1778943292454,40.96,78092.86,3.3,-0.24879,0.0001,24.96088]
[1778943293585,40.96,78092.86,3.3,-0.24879,0.0001,24.96088]
[1778943293727,40.96,78092.86,3.3,-0.24879,0.0001,24.96088]
[1778943296385,40.96,78092.74,3.3,-0.24881,0.0001,24.96201]
[1778943296528,40.96,78092.74,3.3,-0.24881,0.0001,24.96201]
[1778943299030,40.97,78093.16,3.3,-0.24878,0.0001,24.96047]
[1778943299173,40.97,78093.16,3.3,-0.24878,0.0001,24.96047]
[1778943306211,40.97,78095.17,3.3,-0.24861,0.0001,24.95188]
[1778943306351,40.97,78095.17,3.3,-0.24861,0.0001,24.95188]
[1778943313399,40.97,78095.14,3.3,-0.24863,0.0001,24.95297]
[1778943313540,40.97,78095.14,3.3,-0.24863,0.0001,24.95297]
[1778943314378,40.98,78095.1,3.3,-0.24864,0.0001,24.95373]
[1778943315322,40.98,78095.1,3.3,-0.24865,0.0001,24.95392]
[1778943318558,40.98,78095.1,3.3,-0.24865,0.0001,24.95411]
[1778943318700,40.98,78095.1,3.3,-0.24865,0.0001,24.95411]
[1778943319545,40.98,78095.14,3.3,-0.24866,0.0001,24.95448]
[1778943319687,40.98,78095.14,3.3,-0.24866,0.0001,24.95448]
[1778943326683,40.98,78095.17,3.3,-0.24868,0.0001,24.95565]
[1778943326891,40.99,78095.17,3.3,-0.24868,0.0001,24.95584]
[1778943327468,40.99,78095.17,3.3,-0.24868,0.0001,24.95584]
[1778943332735,40.99,78095.8,3.3,-0.24862,0.0001,24.95054]
[1778943337770,40.99,78090.83,3.3,-0.24913,0.0001,24.97594]
[1778943339496,40.99,78090.62,3.3,-0.24915,0.0001,24.97713]
[1778943340038,40.99,78090.62,3.3,-0.24916,0.0001,24.9773]
[1778943341367,41.0,78091.25,3.3,-0.2491,0.0001,24.97436]
[1778943346833,41.0,78091.17,3.3,-0.24912,0.0001,24.97571]
[1778943352875,41.0,78091.32,3.3,-0.24912,0.0001,24.97584]
[1778943355461,41.0,78091.46,3.3,-0.24911,0.0001,24.97529]
[1778943355602,41.0,78091.46,3.3,-0.24911,0.0001,24.97529]
[1778943357796,41.0,78092.14,3.3,-0.24905,0.0001,24.97222]
[1778943357939,41.01,78097.92,3.3,-0.24849,0.0001,24.94408]
[1778943362290,41.01,78102.15,3.3,-0.24809,0.0001,24.92383]
[1778943362433,41.01,78102.15,3.3,-0.24809,0.0001,24.92383]
[1778943362594,41.01,78102.15,3.3,-0.24809,0.0001,24.92383]
[1778943368451,41.01,78105.81,3.3,-0.24773,0.0001,24.90581]
[1778943368493,41.01,78105.81,3.3,-0.24773,0.0001,24.90581]
[1778943368550,41.01,78105.81,3.3,-0.24773,0.0001,24.90581]
[1778943368921,41.01,78105.66,3.3,-0.24774,0.0001,24.90623]
[1778943369064,41.01,78105.66,3.3,-0.24774,0.0001,24.90623]
[1778943370088,41.01,78111.04,3.3,-0.24721,0.0001,24.87964]
[1778943370101,41.01,78111.04,3.3,-0.24721,0.0001,24.87964]
[1778943375500,41.01,78110.16,3.3,-0.24731,0.0001,24.88486]
[1778943375642,41.01,78110.16,3.3,-0.24731,0.0001,24.88486]
[1778943377421,41.01,78111.69,3.3,-0.24717,0.0001,24.87776]
[1778943379227,41.01,78114.54,3.3,-0.2469,0.0001,24.86414]
[1778943382076,41.01,78125.9,3.3,-0.24579,0.0001,24.80771]
[1778943382138,41.01,78125.9,3.3,-0.24579,0.0001,24.80771]
[1778943382218,41.01,78125.9,3.3,-0.24579,0.0001,24.80771]
[1778943382280,41.01,78125.9,3.3,-0.24579,0.0001,24.80771]
[1778943390136,41.01,78125.99,3.3,-0.24578,0.0001,24.80707]
[1778943392906,41.01,78126.07,3.3,-0.24575,0.0001,24.80327]
[1778943393047,41.01,78126.07,3.3,-0.24575,0.0001,24.80327]
[1778943398682,41.01,78126.82,3.3,-0.24568,0.0001,24.79943]
[1778943398977,41.01,78126.92,3.3,-0.24567,0.0001,24.7989]
[1778943399653,41.01,78126.92,3.3,-0.24567,0.0001,24.7989]
[1778943401230,41.01,78127.28,3.3,-0.24563,0.0001,24.7971]
[1778943401374,41.01,78127.28,3.3,-0.24563,0.0001,24.7971]
[1778943407255,41.01,78127.21,3.3,-0.24563,0.0001,24.79734]
[1778943410104,41.01,78127.25,3.3,-0.24563,0.0001,24.7971]
[1778943410716,41.01,78127.25,3.3,-0.24563,0.0001,24.7971]
[1778943410857,41.01,78127.25,3.3,-0.24563,0.0001,24.7971]
[1778943416318,41.01,78122.66,3.3,-0.24607,0.0001,24.81968]
[1778943420401,41.01,78119.14,3.3,-0.24642,0.0001,24.837]
[1778943420542,41.01,78119.14,3.3,-0.24642,0.0001,24.837]
[1778943426388,41.01,78113.94,3.3,-0.24691,0.0001,24.86224]
[1778943427031,41.01,78113.94,3.3,-0.24691,0.0001,24.86224]
[1778943427040,41.01,78113.94,3.3,-0.24691,0.0001,24.86224]
[1778943428116,41.01,78113.21,3.3,-0.24698,0.0001,24.86576]
[1778943428259,41.01,78113.21,3.3,-0.24698,0.0001,24.86576]
[1778943437918,41.01,78112.43,3.3,-0.24709,0.0001,24.87137]
[1778943438060,41.02,78112.46,3.3,-0.2471,0.0001,24.87186]
[1778943443510,41.02,78110.54,3.3,-0.24731,0.0001,24.8826]
[1778943444813,41.02,78110.54,3.3,-0.24731,0.0001,24.8826]
[1778943444956,41.02,78110.54,3.3,-0.24731,0.0001,24.8826]
[1778943445974,41.02,78110.52,3.3,-0.24732,0.0001,24.8831]
[1778943446118,41.02,78110.52,3.3,-0.24732,0.0001,24.8831]
[1778943455594,41.03,78112.58,3.3,-0.24714,0.0001,24.87158]
[1778943458380,41.03,78112.18,3.3,-0.24719,0.0001,24.87397]
[1778943458524,41.03,78112.18,3.3,-0.24719,0.0001,24.87397]
[1778943460490,41.03,78111.8,3.3,-0.24723,0.0001,24.87626]
[1778943460632,41.03,78111.8,3.3,-0.24723,0.0001,24.87626]
[1778943461063,41.03,78108.01,3.3,-0.2476,0.0001,24.89518]
[1778943462707,41.03,78106.95,3.3,-0.24771,0.0001,24.9006]
[1778943462849,41.03,78106.95,3.3,-0.24771,0.0001,24.9006]
[1778943471706,41.04,78106.01,3.3,-0.24783,0.0001,24.90689]
[1778943473211,41.04,78106.01,3.3,-0.24783,0.0001,24.90689]
[1778943473352,41.04,78106.01,3.3,-0.24783,0.0001,24.90689]
[1778943477328,41.04,78104.97,3.3,-0.24795,0.0001,24.91284]
[1778943477471,41.04,78104.97,3.3,-0.24795,0.0001,24.91284]
[1778943480116,41.04,78104.9,3.3,-0.24796,0.0001,24.9135]
[1778943480258,41.04,78104.9,3.3,-0.24796,0.0001,24.9135]
[1778943481850,41.05,78104.9,3.3,-0.24797,0.0001,24.91366]
[1778943486630,41.05,78095.15,3.3,-0.24894,0.0001,24.96242]
[1778943486770,41.05,78095.15,3.3,-0.24894,0.0001,24.96242]
[1778943492855,41.05,78091.76,3.3,-0.24928,0.0001,24.97978]
[1778943495975,41.05,78090.1,3.3,-0.24945,0.0001,24.98813]
[1778943496116,41.05,78089.14,3.3,-0.24955,0.0001,24.99293]
[1778943497221,41.05,78089.22,3.3,-0.24954,0.0001,24.99262]
[1778943497363,41.05,78089.22,3.3,-0.24954,0.0001,24.99262]
[1778943504939,41.06,78096.13,3.3,-0.24887,0.0001,24.95941]
[1778943506793,41.06,78100.67,3.3,-0.24843,0.0001,24.93721]
[1778943514002,41.06,78105.27,3.3,-0.24799,0.0001,24.91264]
[1778943514258,41.06,78105.27,3.3,-0.24799,0.0001,24.91264]
[1778943514400,41.06,78105.27,3.3,-0.24799,0.0001,24.91264]
[1778943515158,41.06,78106.99,3.3,-0.24782,0.0001,24.90435]
[1778943515296,41.06,78106.99,3.3,-0.24782,0.0001,24.90435]
[1778943515436,41.06,78106.99,3.3,-0.24782,0.0001,24.90435]
[1778943515846,41.06,78106.99,3.3,-0.24782,0.0001,24.90435]
[1778943515989,41.06,78106.99,3.3,-0.24782,0.0001,24.90435]
[1778943521054,41.07,78107.36,3.3,-0.24781,0.0001,24.90366]
[1778943526089,41.07,78107.19,3.3,-0.24784,0.0001,24.90543]
[1778943527042,41.07,78107.19,3.3,-0.24784,0.0001,24.90543]
[1778943527157,41.07,78107.19,3.3,-0.24784,0.0001,24.90543]
[1778943527297,41.07,78107.19,3.3,-0.24784,0.0001,24.90543]
[1778943530991,41.07,78106.48,3.3,-0.24792,0.0001,24.90929]
[1778943531133,41.07,78106.44,3.3,-0.24793,0.0001,24.90984]
[1778943533516,41.07,78106.72,3.3,-0.24791,0.0001,24.90882]
[1778943533658,41.07,78106.72,3.3,-0.24791,0.0001,24.90882]
[1778943542201,41.08,78108.75,3.3,-0.24775,0.0001,24.90066]
[1778943548017,41.08,78108.72,3.3,-0.24776,0.0001,24.90154]
[1778943548158,41.08,78108.72,3.3,-0.24776,0.0001,24.90154]
[1778943552191,41.09,78108.82,3.3,-0.24777,0.0001,24.90194]
[1778943552334,41.09,78108.82,3.3,-0.24777,0.0001,24.90194]
[1778943554016,41.09,78106.38,3.3,-0.24801,0.0001,24.91414]
[1778943554158,41.09,78106.39,3.3,-0.24801,0.0001,24.91425]
[1778943560327,41.09,78106.14,3.3,-0.24806,0.0001,24.9166]
[1778943564145,41.09,78106.07,3.3,-0.24807,0.0001,24.91742]
[1778943564288,41.09,78106.07,3.3,-0.24807,0.0001,24.91742]
[1778943570400,41.1,78107.09,3.3,-0.24799,0.0001,24.9135]
[1778943571410,41.1,78107.09,3.3,-0.24799,0.0001,24.9135]
[1778943571553,41.1,78107.09,3.3,-0.24799,0.0001,24.9135]
[1778943580889,41.1,78106.72,3.3,-0.24804,0.0001,24.91344]
[1778943581031,41.1,78106.72,3.3,-0.24804,0.0001,24.91344]
[1778943581265,41.11,78105.81,3.3,-0.24813,0.0001,24.91823]
[1778943581406,41.11,78105.81,3.3,-0.24813,0.0001,24.91823]
[1778943588526,41.11,78105.78,3.3,-0.24816,0.0001,24.91942]
[1778943591490,41.11,78105.53,3.3,-0.24818,0.0001,24.9208]
[1778943591632,41.11,78105.53,3.3,-0.24818,0.0001,24.9208]
[1778943593157,41.11,78105.53,3.3,-0.24819,0.0001,24.92124]
[1778943593299,41.11,78105.53,3.3,-0.24819,0.0001,24.92124]
[1778943597881,41.11,78105.47,3.3,-0.2482,0.0001,24.92168]
[1778943598024,41.11,78105.47,3.3,-0.2482,0.0001,24.92168]
[1778943602901,41.12,78094.46,3.3,-0.2493,0.0001,24.97715]
[1778943603657,41.12,78094.46,3.3,-0.2493,0.0001,24.97715]
[1778943603965,41.12,78094.46,3.3,-0.2493,0.0001,24.97715]
[1778943604030,41.12,78094.46,3.3,-0.2493,0.0001,24.97715]
[1778943605647,41.12,78109.08,3.3,-0.24788,0.0001,24.9055]
[1778943609709,41.12,78114.5,3.3,-0.24736,0.0001,24.8793]
[1778943609854,41.12,78114.5,3.3,-0.24736,0.0001,24.8793]
[1778943610552,41.12,78114.66,3.3,-0.24735,0.0001,24.8789]
[1778943610693,41.12,78114.66,3.3,-0.24735,0.0001,24.8789]
[1778943615894,41.12,78116.12,3.3,-0.24722,0.0001,24.8727]
[1778943615965,41.12,78116.12,3.3,-0.24722,0.0001,24.8727]
[1778943616011,41.12,78116.12,3.3,-0.24722,0.0001,24.8727]
[1778943616160,41.13,78116.12,3.3,-0.24723,0.0001,24.87289]
[1778943621758,41.13,78115.51,3.3,-0.24729,0.0001,24.87578]
[1778943622690,41.13,78115.51,3.3,-0.24729,0.0001,24.87578]
[1778943622778,41.13,78115.51,3.3,-0.24729,0.0001,24.87578]
[1778943623436,41.13,78116.16,3.3,-0.24722,0.0001,24.87253]
[1778943623440,41.13,78116.16,3.3,-0.24722,0.0001,24.87253]
[1778943623576,41.13,78116.16,3.3,-0.24722,0.0001,24.87253]
[1778943625605,41.13,78124.16,3.3,-0.24644,0.0001,24.83303]
[1778943625749,41.13,78124.16,3.3,-0.24644,0.0001,24.83303]
[1778943626025,41.13,78124.16,3.3,-0.24644,0.0001,24.83303]
[1778943631838,41.13,78124.47,3.3,-0.24639,0.0001,24.82817]
[1778943634614,41.13,78124.4,3.3,-0.2464,0.0001,24.82855]
[1778943634760,41.13,78124.4,3.3,-0.2464,0.0001,24.82855]
[1778943640554,41.13,78126.23,3.3,-0.24622,0.0001,24.81965]
[1778943640828,41.13,78126.23,3.3,-0.24622,0.0001,24.81965]
[1778943645936,41.13,78125.39,3.3,-0.24631,0.0001,24.82398]
[1778943650971,41.13,78124.99,3.3,-0.24635,0.0001,24.82605]
[1778943654324,41.13,78124.6,3.3,-0.24639,0.0001,24.82803]
[1778943660039,41.13,78130.11,3.3,-0.24586,0.0001,24.80103]
[1778943666081,41.13,78131.11,3.3,-0.24577,0.0001,24.79645]
[1778943666904,41.13,78131.11,3.3,-0.24577,0.0001,24.79645]
[1778943672123,41.13,78128.59,3.3,-0.24602,0.0001,24.80915]
[1778943675292,41.13,78130.93,3.3,-0.24579,0.0001,24.79767]
[1778943675366,41.13,78130.93,3.3,-0.24579,0.0001,24.79767]
[1778943675448,41.13,78130.93,3.3,-0.24579,0.0001,24.79767]
[1778943675588,41.13,78130.93,3.3,-0.24579,0.0001,24.79767]
[1778943677067,41.13,78135.26,3.3,-0.24537,0.0001,24.77617]
[1778943677259,41.13,78140.64,3.3,-0.24485,0.0001,24.74946]
[1778943677265,41.13,78140.64,3.3,-0.24485,0.0001,24.74946]
[1778943683200,41.13,78144.12,3.3,-0.24451,0.0001,24.73225]
[1778943685269,41.13,78144.44,3.3,-0.24448,0.0001,24.73069]
[1778943685324,41.13,78144.44,3.3,-0.24448,0.0001,24.73069]
[1778943685327,41.13,78144.44,3.3,-0.24448,0.0001,24.73069]
[1778943691256,41.13,78150.6,3.3,-0.24387,0.0001,24.69713]
[1778943696291,41.13,78151.82,3.3,-0.24376,0.0001,24.69144]
[1778943699606,41.13,78152.63,3.3,-0.24368,0.0001,24.68758]
[1778943700701,41.13,78153.97,3.3,-0.24356,0.0001,24.681]
[1778943702454,41.14,78155.1,3.3,-0.24345,0.0001,24.67557]
[1778943703032,41.14,78155.1,3.3,-0.24345,0.0001,24.67557]
[1778943703174,41.14,78155.1,3.3,-0.24345,0.0001,24.67557]
[1778943708375,41.14,78159.66,3.3,-0.24303,0.0001,24.65369]
[1778943711570,41.14,78157.47,3.3,-0.24324,0.0001,24.66485]
[1778943711711,41.14,78157.47,3.3,-0.24324,0.0001,24.66485]
[1778943716274,41.14,78159.37,3.3,-0.24307,0.0001,24.65596]
[1778943716417,41.14,78159.37,3.3,-0.24307,0.0001,24.65596]
[1778943723480,41.14,78161.46,3.3,-0.24288,0.0001,24.64652]
[1778943728515,41.15,78160.97,3.3,-0.24294,0.0001,24.64958]
[1778943734079,41.15,78162.6,3.3,-0.24279,0.0001,24.64193]
[1778943734220,41.15,78162.6,3.3,-0.24279,0.0001,24.64193]
[1778943735633,41.15,78163.77,3.3,-0.24269,0.0001,24.63635]
[1778943735774,41.15,78163.77,3.3,-0.24269,0.0001,24.63635]
[1778943736417,41.15,78165.93,3.3,-0.24248,0.0001,24.62584]
[1778943736559,41.15,78165.93,3.3,-0.24248,0.0001,24.62584]
[1778943744628,41.16,78166.6,3.3,-0.24244,0.0001,24.62373]
[1778943749663,41.16,78168.68,3.3,-0.24225,0.0001,24.61412]
[1778943751028,41.16,78168.68,3.3,-0.24225,0.0001,24.61412]
[1778943751171,41.16,78168.68,3.3,-0.24225,0.0001,24.61412]
[1778943752037,41.16,78169.16,3.3,-0.24219,0.0001,24.60868]
[1778943752182,41.16,78169.16,3.3,-0.24219,0.0001,24.60868]
[1778943752557,41.16,78170.33,3.3,-0.24208,0.0001,24.60301]
[1778943752698,41.16,78170.33,3.3,-0.24208,0.0001,24.60301]
[1778943757423,41.16,78170.84,3.3,-0.24205,0.0001,24.60114]
[1778943761290,41.16,78177.39,3.3,-0.24143,0.0001,24.56915]
[1778943766782,41.17,78186.66,3.3,-0.24057,0.0001,24.52449]
[1778943768799,41.17,78195.68,3.3,-0.23971,0.0001,24.47922]
[1778943768800,41.17,78195.68,3.3,-0.23971,0.0001,24.47922]
[1778943768992,41.17,78195.68,3.3,-0.23971,0.0001,24.47922]
[1778943769025,41.17,78199.37,3.3,-0.23937,0.0001,24.46131]
[1778943769393,41.17,78199.37,3.3,-0.23937,0.0001,24.46131]
[1778943769480,41.17,78199.37,3.3,-0.23937,0.0001,24.46131]
[1778943769626,41.17,78199.37,3.3,-0.23937,0.0001,24.46131]
[1778943769858,41.17,78199.37,3.3,-0.23937,0.0001,24.46131]
[1778943770004,41.17,78199.37,3.3,-0.23937,0.0001,24.46131]
[1778943775845,41.17,78197.52,3.3,-0.23953,0.0001,24.46998]
[1778943776511,41.17,78197.52,3.3,-0.23953,0.0001,24.46998]
[1778943777992,41.17,78192.14,3.3,-0.24004,0.0001,24.49691]
[1778943778133,41.17,78192.14,3.3,-0.24004,0.0001,24.49691]
[1778943778868,41.17,78190.1,3.3,-0.24024,0.0001,24.50702]
[1778943778868,41.17,78190.1,3.3,-0.24024,0.0001,24.50702]
[1778943778993,41.17,78190.1,3.3,-0.24024,0.0001,24.50702]
[1778943779095,41.17,78188.6,3.3,-0.24038,0.0001,24.51441]
[1778943779347,41.17,78188.6,3.3,-0.24038,0.0001,24.51441]
[1778943782351,41.17,78187.02,3.3,-0.24055,0.0001,24.52324]
[1778943787929,41.18,78184.91,3.3,-0.24078,0.0001,24.53544]
[1778943790648,41.18,78184.03,3.3,-0.24087,0.0001,24.54038]
[1778943790789,41.18,78184.03,3.3,-0.24087,0.0001,24.54038]
[1778943800046,41.19,78186.55,3.3,-0.24068,0.0001,24.53029]
[1778943803359,41.19,78186.55,3.3,-0.24068,0.0001,24.53029]
[1778943803502,41.19,78186.55,3.3,-0.24068,0.0001,24.53029]
[1778943804114,41.19,78186.55,3.3,-0.24068,0.0001,24.53029]
[1778943804255,41.19,78186.55,3.3,-0.24068,0.0001,24.53029]
[1778943806799,41.2,78186.1,3.3,-0.24075,0.0001,24.53419]
[1778943806940,41.2,78186.1,3.3,-0.24075,0.0001,24.53419]
[1778943815151,41.2,78186.3,3.3,-0.24075,0.0001,24.53223]
[1778943816563,41.21,78186.12,3.3,-0.24078,0.0001,24.5334]
[1778943816704,41.21,78186.12,3.3,-0.24078,0.0001,24.5334]
[1778943820084,41.21,78186.15,3.3,-0.24079,0.0001,24.53387]
[1778943820225,41.21,78186.15,3.3,-0.24079,0.0001,24.53387]
[1778943823455,41.21,78187.11,3.3,-0.24071,0.0001,24.53012]
[1778943823597,41.21,78187.11,3.3,-0.24071,0.0001,24.53012]
[1778943829327,41.22,78187.99,3.3,-0.24065,0.0001,24.52705]
[1778943829468,41.22,78188.02,3.3,-0.24065,0.0001,24.52717]
[1778943835291,41.22,78187.1,3.3,-0.24077,0.0001,24.53333]
[1778943836906,41.22,78187.14,3.3,-0.24077,0.0001,24.53339]
[1778943837051,41.22,78187.14,3.3,-0.24077,0.0001,24.53339]
[1778943841208,41.23,78186.78,3.3,-0.24082,0.0001,24.53621]
[1778943841348,41.23,78186.78,3.3,-0.24082,0.0001,24.53621]
[1778943842380,41.23,78187.08,3.3,-0.2408,0.0001,24.53521]
[1778943842522,41.23,78187.08,3.3,-0.2408,0.0001,24.53521]
[1778943850400,41.24,78188.58,3.3,-0.2407,0.0001,24.52971]
[1778943852566,41.24,78190.99,3.3,-0.24047,0.0001,24.5179]
[1778943852708,41.24,78190.99,3.3,-0.24047,0.0001,24.5179]
[1778943853355,41.24,78190.99,3.3,-0.24047,0.0001,24.5179]
[1778943854434,41.24,78191.98,3.3,-0.24039,0.0001,24.51349]
[1778943854434,41.24,78191.98,3.3,-0.24039,0.0001,24.51349]
[1778943854504,41.24,78191.41,3.3,-0.24044,0.0001,24.51657]
[1778943855494,41.24,78191.41,3.3,-0.24044,0.0001,24.51657]
[1778943860289,41.24,78191.32,3.3,-0.24044,0.0001,24.5163]
[1778943860432,41.24,78191.55,3.3,-0.24041,0.0001,24.51497]
[1778943864503,41.23,78190.93,3.3,-0.24046,0.0001,24.51736]
[1778943864593,41.23,78190.93,3.3,-0.24046,0.0001,24.51736]
[1778943864604,41.23,78190.84,3.3,-0.24047,0.0001,24.51763]
[1778943865476,41.23,78190.84,3.3,-0.24047,0.0001,24.51763]
[1778943865895,41.23,78190.84,3.3,-0.24047,0.0001,24.51763]
[1778943866035,41.23,78190.84,3.3,-0.24047,0.0001,24.51763]
[1778943869265,41.24,78188.47,3.3,-0.24071,0.0001,24.53027]
[1778943869410,41.24,78187.97,3.3,-0.24076,0.0001,24.53326]
[1778943874571,41.24,78184.38,3.3,-0.24111,0.0001,24.549]
[1778943878625,41.25,78183.59,3.3,-0.2412,0.0001,24.55361]
[1778943878766,41.25,78183.59,3.3,-0.2412,0.0001,24.55361]
[1778943879602,41.25,78183.64,3.3,-0.2412,0.0001,24.55357]
[1778943879744,41.25,78183.64,3.3,-0.2412,0.0001,24.55357]
[1778943885359,41.25,78184.13,3.3,-0.24116,0.0001,24.55193]
[1778943885508,41.25,78185.22,3.3,-0.24106,0.0001,24.5467]
[1778943890557,41.25,78182.96,3.3,-0.2413,0.0001,24.55912]
[1778943890697,41.25,78182.96,3.3,-0.2413,0.0001,24.55912]
[1778943896726,41.26,78183.4,3.3,-0.24129,0.0001,24.55844]
[1778943899535,41.26,78183.49,3.3,-0.24129,0.0001,24.55843]
[1778943900870,41.26,78181.21,3.3,-0.24151,0.0001,24.57003]
[1778943901883,41.26,78181.71,3.3,-0.24147,0.0001,24.56794]
[1778943902171,41.26,78181.71,3.3,-0.24147,0.0001,24.56794]
[1778943902313,41.26,78181.71,3.3,-0.24147,0.0001,24.56794]
[1778943902380,41.26,78181.71,3.3,-0.24147,0.0001,24.56794]
[1778943902523,41.26,78180.95,3.3,-0.24154,0.0001,24.57194]
[1778943902705,41.26,78180.95,3.3,-0.24154,0.0001,24.57194]
[1778943906010,41.27,78181.07,3.3,-0.24154,0.0001,24.57175]
[1778943912800,41.27,78181.04,3.3,-0.24156,0.0001,24.57311]
[1778943912942,41.27,78181.04,3.3,-0.24156,0.0001,24.57311]
[1778943913215,41.27,78181.04,3.3,-0.24156,0.0001,24.57311]
[1778943913359,41.27,78181.04,3.3,-0.24156,0.0001,24.57311]
[1778943918709,41.27,78180.8,3.3,-0.24161,0.0001,24.57572]
[1778943919196,41.27,78180.8,3.3,-0.24161,0.0001,24.57572]
[1778943919338,41.27,78180.8,3.3,-0.24161,0.0001,24.57572]
[1778943925313,41.28,78181.02,3.3,-0.24161,0.0001,24.57583]
[1778943925718,41.28,78181.05,3.3,-0.24162,0.0001,24.57608]
[1778943925780,41.28,78181.05,3.3,-0.24162,0.0001,24.57608]
[1778943926936,41.28,78180.97,3.3,-0.24162,0.0001,24.576]
[1778943927547,41.28,78180.97,3.3,-0.24162,0.0001,24.576]
[1778943927610,41.28,78180.97,3.3,-0.24162,0.0001,24.576]
[1778943932978,41.27,78178.62,3.3,-0.2418,0.0001,24.58292]
[1778943938004,41.27,78176.98,3.3,-0.24194,0.0001,24.59034]
[1778943939327,41.27,78176.98,3.3,-0.24193,0.0001,24.58984]
[1778943940773,41.27,78176.98,3.3,-0.24193,0.0001,24.58959]
[1778943946083,41.26,78177.16,3.3,-0.24188,0.0001,24.58697]
[1778943952562,41.26,78176.83,3.3,-0.2419,0.0001,24.58789]
[1778943952704,41.26,78176.83,3.3,-0.2419,0.0001,24.58789]
[1778943954450,41.26,78176.83,3.3,-0.24189,0.0001,24.58717]
[1778943954492,41.26,78176.49,3.3,-0.24191,0.0001,24.5884]
[1778943954617,41.26,78176.49,3.3,-0.24191,0.0001,24.5884]
[1778943954753,41.26,78176.49,3.3,-0.24191,0.0001,24.5884]
[1778943954875,41.26,78176.49,3.3,-0.24191,0.0001,24.5884]
[1778943954905,41.26,78176.49,3.3,-0.24191,0.0001,24.5884]
[1778943954947,41.26,78176.49,3.3,-0.24191,0.0001,24.5884]
[1778943955013,41.26,78176.49,3.3,-0.24191,0.0001,24.5884]
[1778943955029,41.26,78176.49,3.3,-0.24191,0.0001,24.5884]
[1778943955276,41.26,78176.49,3.3,-0.24191,0.0001,24.5884]
[1778943955377,41.25,78148.76,3.3,-0.24458,0.0001,24.72589]
[1778943955557,41.25,78148.76,3.3,-0.24458,0.0001,24.72589]
[1778943956102,41.25,78148.76,3.3,-0.24458,0.0001,24.72589]
[1778943956152,41.25,78125.82,3.3,-0.24681,0.0001,24.83922]
[1778943956498,41.25,78125.82,3.3,-0.24681,0.0001,24.83922]
[1778943956855,41.25,78125.82,3.3,-0.24681,0.0001,24.83922]
[1778943956971,41.25,78125.82,3.3,-0.24681,0.0001,24.83922]
[1778943957161,41.25,78125.82,3.3,-0.24681,0.0001,24.83922]
[1778943958025,41.26,78121.5,3.3,-0.24723,0.0001,24.8607]
[1778943959178,41.26,78118.75,3.3,-0.2475,0.0001,24.87442]
[1778943959561,41.26,78117.71,3.3,-0.2476,0.0001,24.87939]
[1778943960057,41.26,78117.71,3.3,-0.2476,0.0001,24.87939]
[1778943965215,41.25,78111.25,3.3,-0.24821,0.0001,24.91006]
[1778943966184,41.25,78111.25,3.3,-0.24821,0.0001,24.91006]
[1778943966325,41.25,78111.25,3.3,-0.24821,0.0001,24.91006]
[1778943971546,41.25,78109.32,3.3,-0.24838,0.0001,24.91843]
[1778943971687,41.25,78109.32,3.3,-0.24838,0.0001,24.91843]
[1778943972376,41.25,78109.32,3.3,-0.24838,0.0001,24.91843]
[1778943974649,41.25,78110.93,3.3,-0.24822,0.0001,24.91028]
[1778943975576,41.25,78114.73,3.3,-0.24785,0.0001,24.89161]
[1778943977904,41.25,78117.29,3.3,-0.2476,0.0001,24.87903]
[1778943977970,41.25,78117.29,3.3,-0.2476,0.0001,24.87903]
[1778943978872,41.25,78118.13,3.3,-0.24751,0.0001,24.8749]
[1778943979013,41.25,78118.13,3.3,-0.24751,0.0001,24.8749]
[1778943979452,41.25,78118.13,3.3,-0.24751,0.0001,24.8749]
[1778943979592,41.25,78118.04,3.3,-0.24752,0.0001,24.87534]
[1778943985512,41.25,78119.41,3.3,-0.24739,0.0001,24.86858]
[1778943986777,41.25,78119.82,3.3,-0.24735,0.0001,24.86656]
[1778943989295,41.25,78121.01,3.3,-0.24723,0.0001,24.86072]
[1778943989438,41.25,78121.01,3.3,-0.24723,0.0001,24.86072]
[1778943990391,41.25,78121.04,3.3,-0.24723,0.0001,24.86057]
[1778943991656,41.25,78122.47,3.3,-0.24707,0.0001,24.85021]
[1778943991797,41.25,78122.47,3.3,-0.24707,0.0001,24.85021]
[1778943996919,41.25,78126.98,3.3,-0.24664,0.0001,24.82813]
[1778943997778,41.25,78127.63,3.3,-0.24657,0.0001,24.82498]
[1778943997920,41.25,78127.63,3.3,-0.24657,0.0001,24.82498]
[1778944002799,41.25,78128.19,3.3,-0.24652,0.0001,24.82248]
[1778944002869,41.25,78128.19,3.3,-0.24652,0.0001,24.82248]
[1778944002874,41.25,78128.19,3.3,-0.24652,0.0001,24.82248]
[1778944003275,41.25,78128.19,3.3,-0.24652,0.0001,24.82248]
[1778944003484,41.25,78114.91,3.3,-0.24782,0.0001,24.88788]
[1778944004431,41.25,78114.91,3.3,-0.24782,0.0001,24.88788]
[1778944004491,41.25,78102.49,3.3,-0.24903,0.0001,24.94877]
[1778944004571,41.25,78102.49,3.3,-0.24903,0.0001,24.94877]
[1778944005342,41.25,78102.49,3.3,-0.24903,0.0001,24.94877]
[1778944005352,41.25,78102.49,3.3,-0.24903,0.0001,24.94877]
[1778944005495,41.25,78102.49,3.3,-0.24903,0.0001,24.94877]
[1778944007573,41.25,78103.07,3.3,-0.24897,0.0001,24.94592]
[1778944011517,41.25,78103.1,3.3,-0.24897,0.0001,24.94576]
[1778944011575,41.25,78103.1,3.3,-0.24897,0.0001,24.94576]
[1778944013583,41.25,78105.09,3.3,-0.24877,0.0001,24.93583]
[1778944016257,41.25,78105.74,3.3,-0.24871,0.0001,24.93248]
[1778944016400,41.25,78105.74,3.3,-0.24871,0.0001,24.93248]
[1778944021682,41.25,78105.89,3.3,-0.24869,0.0001,24.93178]
[1778944021823,41.25,78105.89,3.3,-0.24869,0.0001,24.93178]
[1778944030673,41.25,78102.33,3.3,-0.24904,0.0001,24.94913]
[1778944034455,41.25,78102.33,3.3,-0.24904,0.0001,24.94913]
[1778944034598,41.25,78102.33,3.3,-0.24904,0.0001,24.94906]
[1778944039461,41.25,78099.36,3.3,-0.24933,0.0001,24.96351]
[1778944039603,41.25,78099.36,3.3,-0.24933,0.0001,24.96345]
[1778944044771,41.25,78087.86,3.3,-0.25044,0.0001,25.01915]
[1778944049806,41.24,78087.24,3.3,-0.2505,0.0001,25.02175]
[1778944052332,41.24,78087.49,3.3,-0.25047,0.0001,25.02045]
[1778944052476,41.24,78087.49,3.3,-0.25047,0.0001,25.02045]
[1778944053609,41.24,78087.97,3.3,-0.2504,0.0001,25.01461]
[1778944053750,41.24,78087.97,3.3,-0.2504,0.0001,25.01461]
[1778944055746,41.24,78086.71,3.3,-0.25052,0.0001,25.02061]
[1778944055887,41.24,78086.71,3.3,-0.25052,0.0001,25.02061]
[1778944066925,41.24,78078.55,3.3,-0.2513,0.0001,25.05916]
[1778944069652,41.24,78078.56,3.3,-0.2513,0.0001,25.05901]
[1778944069794,41.24,78078.56,3.3,-0.2513,0.0001,25.05901]
[1778944072452,41.24,78073.73,3.3,-0.25177,0.0001,25.08219]
[1778944072554,41.24,78073.37,3.3,-0.2518,0.0001,25.08373]
[1778944072746,41.24,78073.37,3.3,-0.2518,0.0001,25.08373]
[1778944072887,41.24,78073.37,3.3,-0.2518,0.0001,25.08373]
[1778944073734,41.24,78071.56,3.3,-0.25198,0.0001,25.09251]
[1778944076819,41.24,78071.84,3.3,-0.25195,0.0001,25.09129]
[1778944076995,41.24,78073.58,3.3,-0.25178,0.0001,25.0829]
[1778944080730,41.24,78079.72,3.3,-0.25118,0.0001,25.05308]
[1778944081027,41.24,78075.13,3.3,-0.25163,0.0001,25.0754]
[1778944086062,41.24,78068.1,3.3,-0.25233,0.0001,25.10973]
[1778944087925,41.24,78070.22,3.3,-0.25212,0.0001,25.09947]
[1778944088068,41.24,78070.22,3.3,-0.25212,0.0001,25.09947]
[1778944088817,41.24,78070.61,3.3,-0.25208,0.0001,25.09762]
[1778944088959,41.24,78070.61,3.3,-0.25208,0.0001,25.09762]
[1778944098146,41.24,78068.48,3.3,-0.2523,0.0001,25.10815]
[1778944103181,41.24,78073.95,3.3,-0.25176,0.0001,25.08174]
[1778944106164,41.24,78074.66,3.3,-0.25169,0.0001,25.07838]
[1778944106308,41.24,78074.66,3.3,-0.25169,0.0001,25.07838]
[1778944113251,41.24,78074.62,3.3,-0.25169,0.0001,25.07577]
[1778944118286,41.24,78075.05,3.3,-0.25165,0.0001,25.07399]
[1778944123321,41.24,78074.58,3.3,-0.2517,0.0001,25.07658]
[1778944128356,41.24,78074.78,3.3,-0.25169,0.0001,25.07594]
[1778944134400,41.25,78074.58,3.3,-0.25172,0.0001,25.07733]
[1778944135219,41.25,78074.58,3.3,-0.25172,0.0001,25.07733]
[1778944135360,41.25,78074.58,3.3,-0.25172,0.0001,25.07733]
[1778944138583,41.25,78077.77,3.3,-0.25141,0.0001,25.06205]
[1778944138724,41.25,78077.49,3.3,-0.25144,0.0001,25.06349]
[1778944141785,41.25,78082.79,3.3,-0.25092,0.0001,25.03798]
[1778944141929,41.25,78082.79,3.3,-0.25092,0.0001,25.03798]
[1778944142321,41.25,78082.79,3.3,-0.25092,0.0001,25.03798]
[1778944142457,41.25,78085.49,3.3,-0.25066,0.0001,25.02495]
[1778944147491,41.25,78089.47,3.3,-0.25027,0.0001,25.00556]
[1778944152526,41.25,78091.2,3.3,-0.2501,0.0001,24.99716]
[1778944157561,41.25,78098.35,3.3,-0.2494,0.0001,24.96238]
[1778944158461,41.25,78098.35,3.3,-0.2494,0.0001,24.96238]
[1778944163603,41.25,78100.48,3.3,-0.24917,0.0001,24.95106]
[1778944165143,41.24,78100.33,3.3,-0.24919,0.0001,24.95161]
[1778944169771,41.24,78100.46,3.3,-0.24915,0.0001,24.95001]
[1778944169912,41.24,78100.46,3.3,-0.24915,0.0001,24.95001]
[1778944172335,41.24,78101.61,3.3,-0.24902,0.0001,24.94066]
[1778944172478,41.24,78101.61,3.3,-0.24902,0.0001,24.94066]
[1778944176663,41.24,78101.53,3.3,-0.24901,0.0001,24.9403]
[1778944176806,41.24,78101.38,3.3,-0.24902,0.0001,24.94084]
[1778944180421,41.23,78101.53,3.3,-0.249,0.0001,24.93972]
[1778944182788,41.23,78100.31,3.3,-0.24911,0.0001,24.94534]
[1778944182929,41.23,78100.31,3.3,-0.24911,0.0001,24.94534]
[1778944188886,41.23,78099.92,3.3,-0.24915,0.0001,24.94747]
[1778944189026,41.23,78099.92,3.3,-0.24915,0.0001,24.94747]
[1778944194289,41.23,78099.06,3.3,-0.24924,0.0001,24.95181]
[1778944194432,41.23,78099.06,3.3,-0.24924,0.0001,24.95181]
[1778944201550,41.24,78098.22,3.3,-0.24933,0.0001,24.95605]
[1778944202114,41.24,78098.18,3.3,-0.24933,0.0001,24.95627]
[1778944205480,41.24,78093.04,3.3,-0.24983,0.0001,24.98138]
[1778944205627,41.24,78093.04,3.3,-0.24983,0.0001,24.98138]
[1778944206430,41.24,78092.93,3.3,-0.24984,0.0001,24.98188]
[1778944206571,41.24,78092.93,3.3,-0.24984,0.0001,24.98188]
[1778944212685,41.24,78092.71,3.3,-0.24986,0.0001,24.9829]
[1778944212731,41.24,78092.71,3.3,-0.24986,0.0001,24.9829]
[1778944212830,41.24,78092.16,3.3,-0.24992,0.0001,24.98557]
[1778944218265,41.24,78090.53,3.3,-0.25008,0.0001,24.9937]
[1778944224028,41.24,78087.23,3.3,-0.25041,0.0001,25.01002]
[1778944227131,41.24,78087.17,3.3,-0.25042,0.0001,25.01034]
[1778944227174,41.24,78087.17,3.3,-0.25042,0.0001,25.01034]
[1778944227233,41.24,78087.17,3.3,-0.25042,0.0001,25.01034]
[1778944234102,41.24,78086.48,3.3,-0.25047,0.0001,25.0106]
[1778944238814,41.24,78086.15,3.3,-0.2505,0.0001,25.01233]
[1778944239074,41.24,78086.15,3.3,-0.2505,0.0001,25.01233]
[1778944239341,41.24,78086.15,3.3,-0.2505,0.0001,25.01233]
[1778944239411,41.24,78086.0,3.3,-0.25052,0.0001,25.01319]
[1778944240027,41.24,78086.0,3.3,-0.25052,0.0001,25.01319]
[1778944241321,41.24,78084.36,3.3,-0.25068,0.0001,25.02118]
[1778944247193,41.24,78083.04,3.3,-0.25082,0.0001,25.02827]
[1778944249920,41.24,78078.48,3.3,-0.25127,0.0001,25.05061]
[1778944253680,41.24,78071.02,3.3,-0.25201,0.0001,25.08698]
[1778944254527,41.24,78071.02,3.3,-0.25201,0.0001,25.08698]
[1778944254667,41.24,78071.02,3.3,-0.25201,0.0001,25.08698]
[1778944256233,41.24,78065.64,3.3,-0.25254,0.0001,25.11307]
[1778944256374,41.24,78065.64,3.3,-0.25254,0.0001,25.11307]
[1778944261394,41.24,78063.54,3.3,-0.25275,0.0001,25.12308]
[1778944261536,41.24,78063.54,3.3,-0.25275,0.0001,25.12308]
[1778944267023,41.24,78063.61,3.3,-0.25273,0.0001,25.12248]
[1778944267163,41.24,78063.61,3.3,-0.25273,0.0001,25.12248]
[1778944273306,41.24,78063.77,3.3,-0.25271,0.0001,25.12136]
[1778944273404,41.24,78063.77,3.3,-0.25271,0.0001,25.12136]
[1778944273546,41.24,78063.77,3.3,-0.25271,0.0001,25.12136]
[1778944279424,41.24,78063.32,3.3,-0.25275,0.0001,25.1232]
[1778944280145,41.24,78063.32,3.3,-0.25275,0.0001,25.1232]
[1778944280287,41.24,78063.32,3.3,-0.25275,0.0001,25.1232]
[1778944281039,41.24,78063.42,3.3,-0.25274,0.0001,25.12266]
[1778944281180,41.24,78063.42,3.3,-0.25274,0.0001,25.12266]
[1778944281278,41.24,78063.42,3.3,-0.25274,0.0001,25.12266]
[1778944287480,41.24,78063.4,3.3,-0.25273,0.0001,25.12239]
[1778944290372,41.24,78063.31,3.3,-0.25274,0.0001,25.12277]
[1778944290514,41.24,78063.31,3.3,-0.25274,0.0001,25.12277]
[1778944291237,41.24,78062.96,3.3,-0.25277,0.0001,25.12436]
[1778944296543,41.23,78060.01,3.3,-0.25304,0.0001,25.13489]
[1778944298282,41.23,78059.65,3.3,-0.25307,0.0001,25.13655]
[1778944298874,41.23,78057.84,3.3,-0.25325,0.0001,25.14522]
[1778944299017,41.23,78057.84,3.3,-0.25325,0.0001,25.14522]
[1778944301098,41.23,78051.65,3.3,-0.25386,0.0001,25.1749]
[1778944303717,41.23,78051.51,3.3,-0.25387,0.0001,25.17532]
[1778944304301,41.23,78051.76,3.3,-0.25384,0.0001,25.17399]
[1778944306665,41.23,78051.65,3.3,-0.25385,0.0001,25.1744]
[1778944306806,41.23,78051.65,3.3,-0.25385,0.0001,25.1744]
[1778944307605,41.23,78051.65,3.3,-0.25384,0.0001,25.17416]
[1778944307746,41.23,78051.65,3.3,-0.25384,0.0001,25.17416]
[1778944309054,41.23,78051.65,3.3,-0.25384,0.0001,25.17405]
[1778944309311,41.23,78051.65,3.3,-0.25384,0.0001,25.17405]
[1778944310606,41.23,78057.96,3.3,-0.25321,0.0001,25.14334]
[1778944310778,41.23,78057.96,3.3,-0.25321,0.0001,25.14334]
[1778944313760,41.23,78062.83,3.3,-0.25273,0.0001,25.1196]
[1778944316639,41.23,78065.23,3.3,-0.25249,0.0001,25.10788]
[1778944316783,41.23,78065.23,3.3,-0.25249,0.0001,25.10788]
[1778944321222,41.23,78067.56,3.3,-0.25226,0.0001,25.0964]
[1778944324297,41.23,78067.42,3.3,-0.25227,0.0001,25.09705]
[1778944324437,41.23,78067.42,3.3,-0.25227,0.0001,25.09705]
[1778944326464,41.23,78067.31,3.3,-0.25228,0.0001,25.09748]
[1778944327231,41.23,78067.04,3.3,-0.25231,0.0001,25.09876]
[1778944327460,41.23,78067.04,3.3,-0.25231,0.0001,25.09876]
[1778944327721,41.23,78067.04,3.3,-0.25231,0.0001,25.09876]
[1778944328135,41.23,78067.04,3.3,-0.2523,0.0001,25.09874]
[1778944331218,41.23,78068.73,3.3,-0.25214,0.0001,25.09048]
[1778944334359,41.23,78068.66,3.3,-0.25214,0.0001,25.09076]
[1778944334504,41.23,78068.66,3.3,-0.25214,0.0001,25.09076]
[1778944336037,41.23,78076.37,3.3,-0.25138,0.0001,25.0533]
[1778944336275,41.23,78076.37,3.3,-0.25138,0.0001,25.0533]
[1778944336829,41.23,78086.56,3.3,-0.25038,0.0001,25.00373]
[1778944338427,41.23,78089.43,3.3,-0.2501,0.0001,24.98981]
[1778944338430,41.23,78089.43,3.3,-0.2501,0.0001,24.98981]
[1778944340445,41.23,78089.82,3.3,-0.25007,0.0001,24.9881]
[1778944340588,41.23,78089.82,3.3,-0.25007,0.0001,24.9881]
[1778944343656,41.23,78091.58,3.3,-0.2499,0.0001,24.97971]
[1778944343727,41.23,78091.43,3.3,-0.24992,0.0001,24.98066]
[1778944348346,41.23,78091.25,3.3,-0.24994,0.0001,24.9816]
[1778944348465,41.23,78091.25,3.3,-0.24994,0.0001,24.9816]
[1778944348524,41.23,78091.19,3.3,-0.24994,0.0001,24.98197]
[1778944349921,41.23,78077.51,3.3,-0.25129,0.0001,25.04866]
[1778944353144,41.23,78077.29,3.3,-0.25129,0.0001,25.04645]
[1778944353463,41.23,78077.29,3.3,-0.25129,0.0001,25.04645]
[1778944353605,41.23,78077.29,3.3,-0.25129,0.0001,25.04645]
[1778944359686,41.23,78077.24,3.3,-0.2513,0.0001,25.04685]
[1778944360824,41.23,78077.02,3.3,-0.25132,0.0001,25.04796]
[1778944371069,41.23,78076.72,3.3,-0.25136,0.0001,25.04958]
[1778944379125,41.23,78075.98,3.3,-0.25143,0.0001,25.05323]
[1778944382662,41.23,78076.61,3.3,-0.25137,0.0001,25.05017]
[1778944388188,41.23,78075.25,3.3,-0.2515,0.0001,25.05674]
[1778944391663,41.23,78075.25,3.3,-0.2515,0.0001,25.05674]
[1778944397252,41.23,78081.42,3.3,-0.25089,0.0001,25.0268]
[1778944402286,41.23,78081.53,3.3,-0.25089,0.0001,25.02638]
[1778944407321,41.23,78083.58,3.3,-0.25069,0.0001,25.01654]
[1778944408718,41.23,78083.58,3.3,-0.25069,0.0001,25.01654]
[1778944412356,41.23,78093.16,3.3,-0.24973,0.0001,24.96673]
[1778944418398,41.23,78093.04,3.3,-0.24975,0.0001,24.96784]
[1778944422893,41.24,78092.91,3.3,-0.24977,0.0001,24.96864]
[1778944426780,41.24,78092.69,3.3,-0.2498,0.0001,24.97012]
[1778944426922,41.24,78092.69,3.3,-0.2498,0.0001,24.97012]
[1778944431485,41.24,78092.79,3.3,-0.2498,0.0001,24.97004]
[1778944436524,41.24,78094.13,3.3,-0.24968,0.0001,24.96418]
[1778944437696,41.24,78094.13,3.3,-0.24968,0.0001,24.96418]
[1778944437713,41.24,78094.13,3.3,-0.24968,0.0001,24.96418]
[1778944437838,41.24,78094.13,3.3,-0.24968,0.0001,24.96418]
[1778944437857,41.24,78094.13,3.3,-0.24968,0.0001,24.96418]
[1778944447601,41.25,78095.21,3.3,-0.2496,0.0001,24.96011]
[1778944451528,41.25,78093.96,3.3,-0.24972,0.0001,24.96654]
[1778944451670,41.25,78093.96,3.3,-0.24972,0.0001,24.96654]
[1778944454090,41.25,78094.17,3.3,-0.24971,0.0001,24.96562]
[1778944454231,41.25,78094.17,3.3,-0.24971,0.0001,24.96562]
[1778944456010,41.25,78094.17,3.3,-0.24971,0.0001,24.96584]
[1778944456153,41.25,78094.17,3.3,-0.24971,0.0001,24.96584]
[1778944464720,41.25,78094.84,3.3,-0.24967,0.0001,24.96384]
[1778944469755,41.26,78094.34,3.3,-0.24973,0.0001,24.96688]
[1778944474633,41.26,78094.17,3.3,-0.24973,0.0001,24.9646]
[1778944474778,41.26,78094.17,3.3,-0.24973,0.0001,24.9646]
[1778944475877,41.26,78094.17,3.3,-0.24974,0.0001,24.96497]
[1778944476018,41.26,78094.17,3.3,-0.24974,0.0001,24.96509]
[1778944478709,41.26,78094.6,3.3,-0.2497,0.0001,24.96323]
[1778944483853,41.26,78094.73,3.3,-0.2497,0.0001,24.96335]
[1778944486105,41.26,78094.1,3.3,-0.24977,0.0001,24.96668]
[1778944486246,41.26,78094.1,3.3,-0.24977,0.0001,24.96668]
[1778944493555,41.27,78098.14,3.3,-0.24939,0.0001,24.94786]
[1778944495938,41.27,78099.75,3.3,-0.24924,0.0001,24.9403]
[1778944496944,41.27,78099.82,3.3,-0.24924,0.0001,24.94009]
[1778944501341,41.27,78099.82,3.3,-0.24924,0.0001,24.94009]
[1778944501483,41.27,78099.82,3.3,-0.24924,0.0001,24.94009]
[1778944502149,41.27,78099.96,3.3,-0.24922,0.0001,24.93928]
[1778944502300,41.27,78099.96,3.3,-0.24922,0.0001,24.93928]
[1778944509186,41.27,78101.93,3.3,-0.24902,0.0001,24.9295]
[1778944509331,41.27,78101.93,3.3,-0.24902,0.0001,24.9295]
[1778944518095,41.27,78103.49,3.3,-0.24887,0.0001,24.92182]
[1778944523707,41.27,78104.0,3.3,-0.24882,0.0001,24.91932]
[1778944528630,41.27,78105.25,3.3,-0.2487,0.0001,24.91322]
[1778944529568,41.27,78105.25,3.3,-0.2487,0.0001,24.91325]
[1778944529592,41.27,78105.25,3.3,-0.2487,0.0001,24.91325]
[1778944529790,41.27,78105.25,3.3,-0.2487,0.0001,24.91325]
[1778944529802,41.27,78105.25,3.3,-0.2487,0.0001,24.91325]
[1778944530008,41.27,78105.25,3.3,-0.2487,0.0001,24.91325]
[1778944531187,41.27,78114.61,3.3,-0.24776,0.0001,24.86386]
[1778944536222,41.26,78115.96,3.3,-0.24762,0.0001,24.85643]
[1778944541511,41.26,78120.8,3.3,-0.24713,0.0001,24.83207]
[1778944541513,41.26,78120.8,3.3,-0.24713,0.0001,24.83207]
[1778944541949,41.26,78120.8,3.3,-0.24713,0.0001,24.83207]
[1778944542470,41.26,78120.69,3.3,-0.24714,0.0001,24.83235]
[1778944543806,41.26,78120.73,3.3,-0.24714,0.0001,24.83215]
[1778944550320,41.26,78121.31,3.3,-0.24706,0.0001,24.82826]
[1778944555641,41.25,78122.57,3.3,-0.24693,0.0001,24.82157]
[1778944555783,41.25,78122.57,3.3,-0.24693,0.0001,24.82157]
[1778944558646,41.25,78122.57,3.3,-0.24692,0.0001,24.82132]
[1778944558788,41.25,78122.57,3.3,-0.24692,0.0001,24.82132]
[1778944563496,41.25,78127.16,3.3,-0.24647,0.0001,24.79804]
[1778944563640,41.25,78127.16,3.3,-0.24647,0.0001,24.79804]
[1778944563690,41.25,78127.16,3.3,-0.24647,0.0001,24.79804]
[1778944566544,41.25,78124.32,3.3,-0.24674,0.0001,24.81173]
[1778944567382,41.25,78124.39,3.3,-0.24673,0.0001,24.81117]
[1778944568423,41.25,78124.41,3.3,-0.24672,0.0001,24.81107]
[1778944568565,41.25,78124.41,3.3,-0.24672,0.0001,24.81107]
[1778944575168,41.25,78127.0,3.3,-0.24646,0.0001,24.79757]
[1778944576367,41.25,78126.96,3.3,-0.24646,0.0001,24.79767]
[1778944576510,41.25,78126.96,3.3,-0.24646,0.0001,24.79767]
[1778944581386,41.24,78124.7,3.3,-0.24667,0.0001,24.80838]
[1778944581529,41.24,78124.7,3.3,-0.24667,0.0001,24.80838]
[1778944581980,41.24,78124.7,3.3,-0.24667,0.0001,24.80838]
[1778944582121,41.24,78124.7,3.3,-0.24667,0.0001,24.80805]
[1778944587579,41.24,78124.77,3.3,-0.24665,0.0001,24.80715]
[1778944591937,41.24,78124.7,3.3,-0.24665,0.0001,24.80716]
[1778944591949,41.24,78124.7,3.3,-0.24665,0.0001,24.80716]
[1778944592277,41.24,78125.29,3.3,-0.24657,0.0001,24.80068]
[1778944592368,41.24,78125.29,3.3,-0.24657,0.0001,24.80068]
[1778944592515,41.24,78125.29,3.3,-0.24657,0.0001,24.80068]
[1778944594444,41.24,78113.74,3.3,-0.2477,0.0001,24.85759]
[1778944596737,41.24,78113.09,3.3,-0.24776,0.0001,24.86092]
[1778944598986,41.24,78112.86,3.3,-0.24779,0.0001,24.86213]
[1778944599127,41.24,78112.86,3.3,-0.24779,0.0001,24.86213]
[1778944603214,41.24,78107.63,3.3,-0.2483,0.0001,24.88797]
[1778944603215,41.24,78107.63,3.3,-0.2483,0.0001,24.88797]
[1778944608727,41.24,78108.39,3.3,-0.24824,0.0001,24.88481]
[1778944609762,41.24,78108.39,3.3,-0.24824,0.0001,24.88481]
[1778944609907,41.24,78108.39,3.3,-0.24824,0.0001,24.88481]
[1778944615959,41.24,78108.13,3.3,-0.24827,0.0001,24.88656]
[1778944616101,41.24,78108.13,3.3,-0.24827,0.0001,24.88656]
[1778944620398,41.25,78107.73,3.3,-0.24832,0.0001,24.88906]
[1778944622091,41.25,78105.93,3.3,-0.2485,0.0001,24.89796]
[1778944622825,41.25,78103.33,3.3,-0.24876,0.0001,24.91093]
[1778944626356,41.25,78103.33,3.3,-0.24876,0.0001,24.91142]
[1778944626531,41.25,78103.33,3.3,-0.24876,0.0001,24.91142]
[1778944626678,41.25,78103.33,3.3,-0.24876,0.0001,24.91142]
[1778944627364,41.25,78099.42,3.3,-0.24915,0.0001,24.93071]
[1778944628140,41.25,78099.42,3.3,-0.24915,0.0001,24.93071]
[1778944629569,41.25,78088.53,3.3,-0.25022,0.0001,24.98409]
[1778944629744,41.25,78088.53,3.3,-0.25022,0.0001,24.98409]
[1778944629815,41.25,78088.53,3.3,-0.25022,0.0001,24.98409]
[1778944629885,41.25,78088.53,3.3,-0.25022,0.0001,24.98409]
[1778944634959,41.25,78079.46,3.3,-0.25112,0.0001,25.02845]
[1778944635101,41.25,78079.46,3.3,-0.25112,0.0001,25.02845]
[1778944638883,41.25,78067.85,3.3,-0.25226,0.0001,25.08479]
[1778944640719,41.25,78065.13,3.3,-0.25252,0.0001,25.09788]
[1778944646993,41.25,78065.59,3.3,-0.25247,0.0001,25.09532]
[1778944652028,41.25,78067.67,3.3,-0.25224,0.0001,25.08168]
[1778944652398,41.25,78067.67,3.3,-0.25224,0.0001,25.08168]
[1778944652436,41.25,78067.67,3.3,-0.25224,0.0001,25.08168]
[1778944659077,41.25,78075.69,3.3,-0.25146,0.0001,25.04277]
[1778944660567,41.25,78075.89,3.3,-0.25144,0.0001,25.04182]
[1778944661092,41.25,78075.89,3.3,-0.25144,0.0001,25.04182]
[1778944661238,41.25,78076.41,3.3,-0.25139,0.0001,25.03931]
[1778944663143,41.25,78076.33,3.3,-0.25139,0.0001,25.03973]
[1778944677203,41.25,78081.42,3.3,-0.25091,0.0001,25.01609]
[1778944682238,41.26,78073.95,3.3,-0.25165,0.0001,25.05266]
[1778944686181,41.26,78073.71,3.3,-0.25168,0.0001,25.05386]
[1778944686263,41.26,78073.61,3.3,-0.25169,0.0001,25.05436]
[1778944686326,41.26,78073.61,3.3,-0.25169,0.0001,25.05436]
[1778944687771,41.26,78073.27,3.3,-0.25172,0.0001,25.05602]
[1778944687868,41.26,78073.27,3.3,-0.25172,0.0001,25.05602]
[1778944687913,41.26,78073.27,3.3,-0.25172,0.0001,25.05602]
[1778944689813,41.26,78078.18,3.3,-0.25124,0.0001,25.0322]
[1778944690545,41.26,78080.93,3.3,-0.25097,0.0001,25.01892]
[1778944690691,41.26,78080.93,3.3,-0.25097,0.0001,25.01892]
[1778944700366,41.26,78083.81,3.3,-0.2507,0.0001,25.00539]
[1778944705401,41.26,78084.26,3.3,-0.25066,0.0001,25.00352]
[1778944713458,41.26,78084.19,3.3,-0.25066,0.0001,25.00109]
[1778944718493,41.26,78084.29,3.3,-0.25066,0.0001,25.00098]
[1778944723633,41.26,78086.09,3.3,-0.25049,0.0001,24.99257]
[1778944725215,41.26,78086.09,3.3,-0.25049,0.0001,24.99267]
[1778944725488,41.27,78092.98,3.3,-0.24982,0.0001,24.95933]
[1778944726711,41.27,78101.18,3.3,-0.24901,0.0001,24.9193]
[1778944727052,41.27,78101.18,3.3,-0.24901,0.0001,24.9193]
[1778944727684,41.27,78103.7,3.3,-0.24877,0.0001,24.90735]
[1778944728323,41.27,78102.25,3.3,-0.24892,0.0001,24.91444]
[1778944728563,41.27,78100.83,3.3,-0.24906,0.0001,24.92157]
[1778944732446,41.27,78099.72,3.3,-0.24917,0.0001,24.92704]
[1778944732599,41.27,78102.14,3.3,-0.24893,0.0001,24.91522]
[1778944734002,41.27,78102.14,3.3,-0.24893,0.0001,24.91522]
[1778944734143,41.27,78102.14,3.3,-0.24893,0.0001,24.91522]
[1778944737738,41.27,78104.31,3.3,-0.24873,0.0001,24.90537]
[1778944737880,41.27,78104.31,3.3,-0.24873,0.0001,24.90537]
[1778944740351,41.27,78104.29,3.3,-0.24875,0.0001,24.90604]
[1778944740493,41.27,78104.29,3.3,-0.24875,0.0001,24.90604]
[1778944750725,41.28,78104.2,3.3,-0.24879,0.0001,24.90851]
[1778944753565,41.28,78105.45,3.3,-0.24868,0.0001,24.90276]
[1778944753707,41.28,78105.45,3.3,-0.24868,0.0001,24.90276]
[1778944756653,41.28,78105.41,3.3,-0.24869,0.0001,24.9035]
[1778944756976,41.28,78105.41,3.3,-0.24869,0.0001,24.9035]
[1778944757117,41.28,78105.41,3.3,-0.24869,0.0001,24.9035]
[1778944757290,41.28,78105.41,3.3,-0.24869,0.0001,24.9035]
[1778944757433,41.29,78105.45,3.3,-0.24869,0.0001,24.90367]
[1778944762811,41.29,78104.84,3.3,-0.24877,0.0001,24.90755]
[1778944763736,41.29,78104.84,3.3,-0.24877,0.0001,24.90755]
[1778944768539,41.29,78104.88,3.3,-0.24878,0.0001,24.90824]
[1778944768681,41.29,78104.88,3.3,-0.24878,0.0001,24.90824]
[1778944772190,41.3,78104.95,3.3,-0.24879,0.0001,24.9086]
[1778944772335,41.3,78105.04,3.3,-0.24877,0.0001,24.90498]
[1778944773446,41.3,78105.04,3.3,-0.24877,0.0001,24.90498]
[1778944773589,41.3,78105.04,3.3,-0.24877,0.0001,24.90498]
[1778944778923,41.3,78105.59,3.3,-0.24873,0.0001,24.90353]
[1778944780133,41.3,78105.59,3.3,-0.24873,0.0001,24.90353]
[1778944780276,41.3,78105.59,3.3,-0.24873,0.0001,24.90353]
[1778944784041,41.3,78105.62,3.3,-0.24874,0.0001,24.90407]
[1778944784142,41.3,78105.7,3.3,-0.24874,0.0001,24.90385]
[1778944788265,41.31,78105.7,3.3,-0.24875,0.0001,24.90419]
[1778944788407,41.31,78105.7,3.3,-0.24875,0.0001,24.90419]
[1778944789241,41.31,78105.7,3.3,-0.24875,0.0001,24.90419]
[1778944789383,41.31,78105.7,3.3,-0.24875,0.0001,24.9043]
[1778944791878,41.31,78105.73,3.3,-0.24875,0.0001,24.90448]
[1778944792029,41.31,78105.73,3.3,-0.24875,0.0001,24.90448]
[1778944803100,41.31,78105.97,3.3,-0.24875,0.0001,24.90459]
[1778944804686,41.31,78105.97,3.3,-0.24875,0.0001,24.90459]
[1778944804828,41.31,78105.97,3.3,-0.24875,0.0001,24.90459]
[1778944805082,41.31,78105.97,3.3,-0.24875,0.0001,24.90459]
[1778944810149,41.31,78106.24,3.3,-0.24874,0.0001,24.90399]
[1778944816192,41.32,78106.27,3.3,-0.24875,0.0001,24.90447]
[1778944821226,41.32,78106.28,3.3,-0.24876,0.0001,24.90492]
[1778944822194,41.32,78106.28,3.3,-0.24876,0.0001,24.90492]
[1778944822336,41.32,78106.28,3.3,-0.24876,0.0001,24.90492]
[1778944822547,41.32,78106.35,3.3,-0.24875,0.0001,24.90467]
[1778944822689,41.32,78106.35,3.3,-0.24875,0.0001,24.90467]
[1778944827024,41.32,78106.35,3.3,-0.24876,0.0001,24.90497]
[1778944827090,41.32,78106.35,3.3,-0.24876,0.0001,24.90497]
[1778944827625,41.32,78105.97,3.3,-0.2488,0.0001,24.90702]
[1778944836274,41.32,78106.64,3.3,-0.24873,0.0001,24.90117]
[1778944839365,41.33,78106.62,3.3,-0.24874,0.0001,24.90156]
[1778944840097,41.33,78106.55,3.3,-0.24874,0.0001,24.902]
[1778944841087,41.33,78106.52,3.3,-0.24875,0.0001,24.90225]
[1778944841698,41.33,78106.48,3.3,-0.24875,0.0001,24.90254]
[1778944842902,41.33,78106.55,3.3,-0.24875,0.0001,24.9023]
[1778944848415,41.33,78106.66,3.3,-0.24875,0.0001,24.90236]
[1778944851145,41.33,78106.66,3.3,-0.24875,0.0001,24.90236]
[1778944854258,41.33,78106.56,3.3,-0.24877,0.0001,24.90325]
[1778944854399,41.33,78106.56,3.3,-0.24877,0.0001,24.90325]
[1778944856198,41.33,78106.56,3.3,-0.24877,0.0001,24.90344]
[1778944856339,41.33,78106.56,3.3,-0.24877,0.0001,24.90344]
[1778944860750,41.33,78106.37,3.3,-0.2488,0.0001,24.90485]
[1778944860809,41.33,78105.48,3.3,-0.24889,0.0001,24.90929]
[1778944862166,41.33,78105.48,3.3,-0.24889,0.0001,24.90929]
[1778944862310,41.33,78105.48,3.3,-0.24889,0.0001,24.90929]
[1778944862513,41.33,78093.47,3.3,-0.25007,0.0001,24.96807]
[1778944865901,41.34,78092.77,3.3,-0.25014,0.0001,24.97164]
[1778944866041,41.34,78092.77,3.3,-0.25014,0.0001,24.97164]
[1778944873622,41.34,78092.82,3.3,-0.25015,0.0001,24.97204]
[1778944873764,41.34,78092.82,3.3,-0.25015,0.0001,24.97204]
[1778944877529,41.34,78092.48,3.3,-0.25018,0.0001,24.97395]
[1778944877669,41.34,78092.48,3.3,-0.25018,0.0001,24.97395]
[1778944879803,41.34,78089.8,3.3,-0.25045,0.0001,24.98714]
[1778944879945,41.34,78089.8,3.3,-0.25045,0.0001,24.98714]
[1778944885006,41.34,78089.72,3.3,-0.25046,0.0001,24.98774]
[1778944885405,41.34,78089.72,3.3,-0.25046,0.0001,24.98774]
[1778944889600,41.34,78089.95,3.3,-0.25045,0.0001,24.98722]
[1778944889741,41.34,78089.95,3.3,-0.25045,0.0001,24.98722]
[1778944895746,41.34,78088.55,3.3,-0.25058,0.0001,24.99123]
[1778944897063,41.34,78088.55,3.3,-0.25058,0.0001,24.99123]
[1778944897205,41.34,78088.55,3.3,-0.25058,0.0001,24.99123]
[1778944905549,41.35,78085.99,3.3,-0.25084,0.0001,25.00433]
[1778944905693,41.35,78085.99,3.3,-0.25084,0.0001,25.00433]
[1778944911714,41.35,78086.64,3.3,-0.25078,0.0001,25.00153]
[1778944911861,41.35,78086.64,3.3,-0.25078,0.0001,25.00153]
[1778944911951,41.35,78086.64,3.3,-0.25078,0.0001,25.00153]
[1778944912092,41.35,78086.64,3.3,-0.25078,0.0001,25.00153]
[1778944914310,41.35,78074.44,3.3,-0.25199,0.0001,25.06083]
[1778944914406,41.35,78074.44,3.3,-0.25199,0.0001,25.06083]
[1778944914415,41.35,78074.44,3.3,-0.25199,0.0001,25.06083]
[1778944914548,41.35,78072.01,3.3,-0.25223,0.0001,25.0726]
[1778944919921,41.35,78071.35,3.3,-0.25229,0.0001,25.07566]
[1778944921604,41.35,78070.69,3.3,-0.25235,0.0001,25.07881]
[1778944921820,41.35,78070.69,3.3,-0.25235,0.0001,25.07881]
[1778944922052,41.35,78070.69,3.3,-0.25235,0.0001,25.07881]
[1778944922208,41.35,78070.69,3.3,-0.25235,0.0001,25.07881]
[1778944931002,41.35,78070.03,3.3,-0.25241,0.0001,25.08149]
[1778944933204,41.35,78069.83,3.3,-0.25243,0.0001,25.08241]
[1778944933349,41.35,78069.83,3.3,-0.25243,0.0001,25.08241]
[1778944933493,41.35,78069.83,3.3,-0.25242,0.0001,25.08236]
[1778944938619,41.35,78076.33,3.3,-0.25178,0.0001,25.05064]
[1778944943082,41.35,78087.87,3.3,-0.25065,0.0001,24.99475]
[1778944949124,41.35,78088.14,3.3,-0.25063,0.0001,24.99372]
[1778944958187,41.35,78088.43,3.3,-0.25059,0.0001,24.98933]
[1778944964229,41.35,78087.87,3.3,-0.25065,0.0001,24.99224]
[1778944969265,41.35,78086.35,3.3,-0.2508,0.0001,24.99972]
[1778944974299,41.35,78086.64,3.3,-0.25077,0.0001,24.99839]
[1778944979334,41.35,78086.62,3.3,-0.25077,0.0001,24.99856]
[1778944984369,41.35,78084.32,3.3,-0.251,0.0001,25.00977]
[1778944987390,41.35,78073.88,3.3,-0.25202,0.0001,25.06024]
[1778944992425,41.35,78073.11,3.3,-0.25209,0.0001,25.06369]
[1778944997460,41.35,78071.85,3.3,-0.25221,0.0001,25.06947]
[1778945003502,41.35,78071.91,3.3,-0.2522,0.0001,25.06884]
[1778945008537,41.34,78070.7,3.3,-0.25231,0.0001,25.07439]
[1778945011558,41.34,78079.94,3.3,-0.25138,0.0001,25.02617]
[1778945016593,41.34,78089.85,3.3,-0.25041,0.0001,24.97821]
[1778945017929,41.34,78089.85,3.3,-0.25041,0.0001,24.97821]
[1778945018072,41.34,78089.85,3.3,-0.25041,0.0001,24.97821]
[1778945019002,41.34,78090.38,3.3,-0.25036,0.0001,24.97575]
[1778945019142,41.34,78090.38,3.3,-0.25036,0.0001,24.97575]
[1778945020153,41.35,78091.0,3.3,-0.2503,0.0001,24.9728]
[1778945020297,41.35,78091.0,3.3,-0.2503,0.0001,24.9728]
[1778945027670,41.35,78091.14,3.3,-0.2503,0.0001,24.97265]
[1778945031022,41.35,78091.16,3.3,-0.2503,0.0001,24.9727]
[1778945031162,41.35,78091.16,3.3,-0.2503,0.0001,24.9727]
[1778945032712,41.35,78091.16,3.3,-0.2503,0.0001,24.97285]
[1778945034116,41.35,78091.16,3.3,-0.25031,0.0001,24.97293]
[1778945034277,41.35,78091.16,3.3,-0.25031,0.0001,24.97293]
[1778945036323,41.35,78094.56,3.3,-0.24998,0.0001,24.95657]
[1778945036465,41.35,78094.56,3.3,-0.24998,0.0001,24.95657]
[1778945041768,41.35,78095.16,3.3,-0.24993,0.0001,24.95435]
[1778945045796,41.35,78106.66,3.3,-0.24882,0.0001,24.89884]
[1778945051972,41.36,78106.3,3.3,-0.24886,0.0001,24.90125]
[1778945052113,41.36,78106.3,3.3,-0.24886,0.0001,24.90125]
[1778945052543,41.36,78106.3,3.3,-0.24886,0.0001,24.90125]
[1778945052685,41.36,78106.3,3.3,-0.24887,0.0001,24.90174]
[1778945055400,41.36,78106.24,3.3,-0.24888,0.0001,24.90203]
[1778945055541,41.36,78106.24,3.3,-0.24888,0.0001,24.90203]
[1778945063922,41.37,78105.75,3.3,-0.24896,0.0001,24.9061]
[1778945065079,41.37,78105.75,3.3,-0.24896,0.0001,24.9061]
[1778945065220,41.37,78105.75,3.3,-0.24896,0.0001,24.9061]
[1778945069990,41.37,78105.75,3.3,-0.24897,0.0001,24.90683]
[1778945070132,41.37,78105.75,3.3,-0.24897,0.0001,24.90683]
[1778945073103,41.37,78112.68,3.3,-0.24829,0.0001,24.87014]
[1778945073244,41.37,78112.68,3.3,-0.24829,0.0001,24.87014]
[1778945079029,41.37,78113.57,3.3,-0.24822,0.0001,24.86706]
[1778945084064,41.38,78113.24,3.3,-0.24827,0.0001,24.86956]
[1778945086531,41.38,78113.36,3.3,-0.24826,0.0001,24.86915]
[1778945086673,41.38,78113.36,3.3,-0.24827,0.0001,24.86949]
[1778945088501,41.38,78113.32,3.3,-0.24827,0.0001,24.86968]
[1778945090192,41.38,78116.11,3.3,-0.24801,0.0001,24.85639]
[1778945090332,41.38,78116.11,3.3,-0.24801,0.0001,24.85639]
[1778945090489,41.38,78116.11,3.3,-0.24801,0.0001,24.85639]
[1778945090631,41.38,78116.11,3.3,-0.24801,0.0001,24.85639]
[1778945095871,41.39,78120.65,3.3,-0.24759,0.0001,24.83534]
[1778945095973,41.39,78120.65,3.3,-0.24759,0.0001,24.83554]
[1778945101273,41.39,78120.61,3.3,-0.24761,0.0001,24.8365]
[1778945101557,41.39,78120.61,3.3,-0.24761,0.0001,24.8365]
[1778945101701,41.39,78124.85,3.3,-0.2472,0.0001,24.8159]
[1778945103208,41.39,78129.35,3.3,-0.24677,0.0001,24.79403]
[1778945103350,41.39,78129.35,3.3,-0.24677,0.0001,24.79403]
[1778945108078,41.39,78129.82,3.3,-0.24674,0.0001,24.79274]
[1778945108229,41.39,78129.82,3.3,-0.24674,0.0001,24.79274]
[1778945113450,41.4,78129.85,3.3,-0.24675,0.0001,24.79339]
[1778945114380,41.4,78129.85,3.3,-0.24676,0.0001,24.79378]
[1778945114522,41.4,78129.85,3.3,-0.24676,0.0001,24.79378]
[1778945119137,41.4,78131.72,3.3,-0.24659,0.0001,24.78509]
[1778945119229,41.4,78131.72,3.3,-0.24659,0.0001,24.78509]
[1778945120370,41.4,78134.68,3.3,-0.2463,0.0001,24.77067]
[1778945120376,41.4,78134.68,3.3,-0.2463,0.0001,24.77067]
[1778945120384,41.4,78134.68,3.3,-0.2463,0.0001,24.77067]
[1778945120518,41.4,78134.68,3.3,-0.2463,0.0001,24.77067]
[1778945120596,41.4,78134.68,3.3,-0.2463,0.0001,24.77067]
[1778945123701,41.4,78148.85,3.3,-0.24492,0.0001,24.70065]
[1778945124665,41.4,78148.85,3.3,-0.24492,0.0001,24.70065]
[1778945124806,41.4,78149.24,3.3,-0.24489,0.0001,24.69868]
[1778945128285,41.4,78149.4,3.3,-0.24487,0.0001,24.69771]
[1778945128329,41.4,78149.4,3.3,-0.24487,0.0001,24.69771]
[1778945129364,41.4,78150.92,3.3,-0.24472,0.0001,24.69017]
[1778945129406,41.4,78150.92,3.3,-0.24472,0.0001,24.69017]
[1778945129439,41.4,78150.92,3.3,-0.24472,0.0001,24.69017]
[1778945135423,41.4,78155.14,3.3,-0.24429,0.0001,24.66573]
[1778945136196,41.4,78155.14,3.3,-0.24429,0.0001,24.66573]
[1778945140683,41.4,78155.31,3.3,-0.24427,0.0001,24.66486]
[1778945140684,41.4,78155.31,3.3,-0.24427,0.0001,24.66486]
[1778945141673,41.4,78155.31,3.3,-0.24427,0.0001,24.66486]
[1778945142912,41.4,78155.94,3.3,-0.24421,0.0001,24.66168]
[1778945148514,41.4,78159.99,3.3,-0.24382,0.0001,24.64156]
[1778945154511,41.4,78157.25,3.3,-0.24408,0.0001,24.65505]
[1778945154653,41.4,78157.25,3.3,-0.24408,0.0001,24.65505]
[1778945158484,41.4,78157.14,3.3,-0.24409,0.0001,24.65554]
[1778945158625,41.4,78157.14,3.3,-0.24409,0.0001,24.65554]
[1778945162247,41.4,78157.21,3.3,-0.24408,0.0001,24.65506]
[1778945162388,41.4,78157.21,3.3,-0.24408,0.0001,24.65506]
[1778945167206,41.4,78157.25,3.3,-0.24407,0.0001,24.65476]
[1778945167346,41.4,78157.25,3.3,-0.24407,0.0001,24.65476]
[1778945172762,41.4,78158.39,3.3,-0.24396,0.0001,24.649]
[1778945172823,41.4,78158.39,3.3,-0.24396,0.0001,24.649]
[1778945174414,41.4,78162.17,3.3,-0.2436,0.0001,24.63031]
[1778945174556,41.4,78162.17,3.3,-0.2436,0.0001,24.63031]
[1778945181760,41.4,78163.06,3.3,-0.24351,0.0001,24.62595]
[1778945181902,41.4,78163.06,3.3,-0.24351,0.0001,24.62595]
[1778945182672,41.4,78163.06,3.3,-0.24351,0.0001,24.62595]
[1778945187788,41.4,78163.21,3.3,-0.2435,0.0001,24.62529]
[1778945190269,41.4,78163.21,3.3,-0.2435,0.0001,24.62529]
[1778945190419,41.4,78163.21,3.3,-0.2435,0.0001,24.62529]
[1778945197858,41.4,78163.25,3.3,-0.24348,0.0001,24.62181]
[1778945199386,41.4,78163.25,3.3,-0.24348,0.0001,24.62181]
[1778945199413,41.4,78163.25,3.3,-0.24348,0.0001,24.62181]
[1778945199530,41.4,78163.25,3.3,-0.24348,0.0001,24.62181]
[1778945199884,41.4,78163.25,3.3,-0.24348,0.0001,24.62184]
[1778945205914,41.4,78163.1,3.3,-0.2435,0.0001,24.62271]
[1778945208714,41.4,78163.15,3.3,-0.24349,0.0001,24.62249]
[1778945210414,41.4,78166.76,3.3,-0.24315,0.0001,24.60469]
[1778945212826,41.4,78170.0,3.3,-0.24284,0.0001,24.58876]
[1778945217998,41.4,78170.27,3.3,-0.24282,0.0001,24.58789]
[1778945221517,41.4,78169.79,3.3,-0.24287,0.0001,24.5904]
[1778945227063,41.4,78169.76,3.3,-0.24288,0.0001,24.59099]
[1778945229589,41.4,78169.76,3.3,-0.24288,0.0001,24.59099]
[1778945229618,41.4,78169.76,3.3,-0.24288,0.0001,24.59099]
[1778945230013,41.4,78169.76,3.3,-0.24288,0.0001,24.59118]
[1778945230382,41.4,78169.76,3.3,-0.24288,0.0001,24.59118]
[1778945231275,41.4,78162.95,3.3,-0.24354,0.0001,24.62491]
[1778945237133,41.4,78156.6,3.3,-0.24415,0.0001,24.65621]
[1778945243176,41.4,78156.68,3.3,-0.24414,0.0001,24.65565]
[1778945249217,41.4,78156.79,3.3,-0.24412,0.0001,24.65492]
[1778945254252,41.4,78157.65,3.3,-0.24402,0.0001,24.64715]
[1778945259287,41.4,78157.5,3.3,-0.24403,0.0001,24.6478]
[1778945259819,41.4,78157.5,3.3,-0.24403,0.0001,24.6478]
[1778945265329,41.4,78156.86,3.3,-0.24409,0.0001,24.65081]
[1778945271373,41.4,78156.98,3.3,-0.24408,0.0001,24.65009]
[1778945276408,41.4,78157.12,3.3,-0.24406,0.0001,24.6493]
[1778945281443,41.4,78157.12,3.3,-0.24406,0.0001,24.6492]
[1778945289499,41.4,78156.77,3.3,-0.24409,0.0001,24.65077]
[1778945294536,41.4,78157.15,3.3,-0.24405,0.0001,24.6488]
[1778945299571,41.4,78157.07,3.3,-0.24406,0.0001,24.64911]
[1778945311660,41.4,78157.12,3.3,-0.24403,0.0001,24.64528]
[1778945315347,41.4,78157.12,3.3,-0.24403,0.0001,24.64528]
[1778945321778,41.4,78157.11,3.3,-0.24403,0.0001,24.64524]
[1778945326761,41.4,78156.95,3.3,-0.24404,0.0001,24.64596]
[1778945332809,41.39,78158.9,3.3,-0.24385,0.0001,24.63622]
[1778945334702,41.39,78158.9,3.3,-0.24385,0.0001,24.63622]
[1778945334846,41.39,78158.9,3.3,-0.24385,0.0001,24.63622]
[1778945335590,41.39,78156.8,3.3,-0.24405,0.0001,24.64658]
[1778945335732,41.39,78156.8,3.3,-0.24405,0.0001,24.64658]
[1778945338543,41.39,78154.3,3.3,-0.24429,0.0001,24.65884]
[1778945338684,41.39,78154.3,3.3,-0.24429,0.0001,24.65884]
[1778945352949,41.39,78154.3,3.3,-0.24429,0.0001,24.6584]
[1778945356260,41.39,78154.3,3.3,-0.24429,0.0001,24.6584]
[1778945356308,41.39,78154.3,3.3,-0.24429,0.0001,24.6584]
[1778945356339,41.39,78154.3,3.3,-0.24429,0.0001,24.6584]
[1778945356502,41.39,78154.3,3.3,-0.24429,0.0001,24.6584]
[1778945358648,41.39,78139.04,3.3,-0.24577,0.0001,24.73378]
[1778945361981,41.39,78137.4,3.3,-0.24593,0.0001,24.74196]
[1778945369061,41.4,78138.48,3.3,-0.24584,0.0001,24.73771]
[1778945372583,41.4,78140.63,3.3,-0.24562,0.0001,24.72402]
[1778945372724,41.4,78140.63,3.3,-0.24562,0.0001,24.72402]
[1778945380138,41.4,78139.48,3.3,-0.24575,0.0001,24.73078]
[1778945383437,41.4,78136.78,3.3,-0.24602,0.0001,24.74427]
[1778945383581,41.4,78136.78,3.3,-0.24602,0.0001,24.74427]
[1778945384154,41.4,78136.64,3.3,-0.24603,0.0001,24.74515]
[1778945384297,41.4,78136.64,3.3,-0.24603,0.0001,24.74515]
[1778945388807,41.41,78127.16,3.3,-0.24696,0.0001,24.79184]
[1778945389578,41.41,78125.87,3.3,-0.24708,0.0001,24.79824]
[1778945389602,41.41,78125.87,3.3,-0.24708,0.0001,24.79824]
[1778945394775,41.41,78113.71,3.3,-0.24827,0.0001,24.85801]
[1778945394916,41.41,78113.71,3.3,-0.24827,0.0001,24.85801]
[1778945398265,41.41,78100.61,3.3,-0.24956,0.0001,24.92216]
[1778945400070,41.41,78099.51,3.3,-0.24966,0.0001,24.92755]
[1778945400213,41.41,78099.51,3.3,-0.24966,0.0001,24.92755]
[1778945400973,41.41,78101.03,3.3,-0.24952,0.0001,24.92016]
[1778945401115,41.41,78101.03,3.3,-0.24952,0.0001,24.92016]
[1778945403304,41.41,78120.35,3.3,-0.24764,0.0001,24.8262]
[1778945408339,41.41,78123.41,3.3,-0.24735,0.0001,24.81198]
[1778945412471,41.41,78123.68,3.3,-0.24733,0.0001,24.81081]
[1778945419416,41.42,78125.59,3.3,-0.24718,0.0001,24.80315]
[1778945426465,41.42,78126.25,3.3,-0.24714,0.0001,24.80114]
[1778945427433,41.42,78126.25,3.3,-0.24714,0.0001,24.80114]
[1778945427700,41.42,78126.25,3.3,-0.24714,0.0001,24.80114]
[1778945427981,41.43,78126.25,3.3,-0.24714,0.0001,24.8015]
[1778945432090,41.43,78126.5,3.3,-0.24712,0.0001,24.80063]
[1778945432123,41.43,78126.5,3.3,-0.24712,0.0001,24.80063]
[1778945432272,41.43,78126.5,3.3,-0.24712,0.0001,24.80063]
[1778945432529,41.43,78126.5,3.3,-0.24712,0.0001,24.80063]
[1778945433519,41.43,78144.15,3.3,-0.2454,0.0001,24.71086]
[1778945438554,41.43,78144.97,3.3,-0.24531,0.0001,24.70632]
[1778945439027,41.43,78144.97,3.3,-0.24531,0.0001,24.70632]
[1778945439469,41.43,78144.97,3.3,-0.24531,0.0001,24.70632]
[1778945441346,41.42,78147.15,3.3,-0.2451,0.0001,24.69547]
[1778945450993,41.42,78146.48,3.3,-0.24515,0.0001,24.69826]
[1778945452321,41.42,78146.52,3.3,-0.24515,0.0001,24.69801]
[1778945452461,41.42,78146.52,3.3,-0.24515,0.0001,24.69801]
[1778945455077,41.42,78146.52,3.3,-0.24514,0.0001,24.69787]
[1778945455218,41.42,78146.52,3.3,-0.24514,0.0001,24.69787]
[1778945460193,41.42,78147.05,3.3,-0.24509,0.0001,24.69503]
[1778945460335,41.42,78147.05,3.3,-0.24509,0.0001,24.69503]
[1778945465014,41.42,78146.87,3.3,-0.2451,0.0001,24.69575]
[1778945465155,41.42,78146.87,3.3,-0.2451,0.0001,24.69575]
[1778945472759,41.42,78146.96,3.3,-0.24509,0.0001,24.6951]
[1778945472901,41.42,78146.96,3.3,-0.24509,0.0001,24.6951]
[1778945478368,41.42,78147.0,3.3,-0.24508,0.0001,24.69455]
[1778945478511,41.42,78147.0,3.3,-0.24508,0.0001,24.69455]
[1778945483880,41.42,78147.45,3.3,-0.24503,0.0001,24.69211]
[1778945488445,41.42,78156.33,3.3,-0.24417,0.0001,24.64832]
[1778945488447,41.42,78156.33,3.3,-0.24417,0.0001,24.64832]
[1778945488589,41.42,78156.33,3.3,-0.24417,0.0001,24.64832]
[1778945491339,41.42,78156.36,3.3,-0.24417,0.0001,24.64821]
[1778945493432,41.42,78158.78,3.3,-0.24392,0.0001,24.63292]
[1778945494870,41.42,78160.96,3.3,-0.24371,0.0001,24.62218]
[1778945494924,41.42,78160.96,3.3,-0.24371,0.0001,24.62218]
[1778945495508,41.42,78161.1,3.3,-0.2437,0.0001,24.62152]
[1778945495774,41.42,78161.1,3.3,-0.2437,0.0001,24.62152]
[1778945495802,41.42,78161.1,3.3,-0.2437,0.0001,24.62152]
[1778945496637,41.42,78167.13,3.3,-0.24312,0.0001,24.59174]
[1778945496779,41.42,78167.13,3.3,-0.24312,0.0001,24.59174]
[1778945496867,41.42,78167.13,3.3,-0.24312,0.0001,24.59174]
[1778945498441,41.42,78174.8,3.3,-0.24238,0.0001,24.55394]
[1778945500556,41.42,78176.21,3.3,-0.24225,0.0001,24.5472]
[1778945506035,41.42,78171.4,3.3,-0.24273,0.0001,24.57176]
[1778945511070,41.42,78172.49,3.3,-0.24263,0.0001,24.5669]
[1778945516105,41.43,78172.44,3.3,-0.24265,0.0001,24.5677]
[1778945521119,41.43,78175.25,3.3,-0.24239,0.0001,24.55422]
[1778945521263,41.43,78175.25,3.3,-0.24239,0.0001,24.55422]
[1778945522803,41.43,78176.62,3.3,-0.24226,0.0001,24.54755]
[1778945524266,41.43,78176.94,3.3,-0.24223,0.0001,24.54623]
[1778945524407,41.43,78176.94,3.3,-0.24223,0.0001,24.54623]
[1778945524900,41.43,78176.94,3.3,-0.24223,0.0001,24.54623]
[1778945525475,41.43,78177.1,3.3,-0.24222,0.0001,24.54571]
[1778945526124,41.43,78176.96,3.3,-0.24223,0.0001,24.5464]
[1778945527319,41.43,78176.99,3.3,-0.24223,0.0001,24.54639]
[1778945532604,41.43,78184.61,3.3,-0.24152,0.0001,24.50937]
[1778945532618,41.43,78184.61,3.3,-0.24152,0.0001,24.50937]
[1778945532868,41.43,78184.61,3.3,-0.24152,0.0001,24.50937]
[1778945532953,41.43,78184.61,3.3,-0.24152,0.0001,24.50937]
[1778945533104,41.44,78185.43,3.3,-0.24145,0.0001,24.50569]
[1778945534042,41.44,78185.43,3.3,-0.24145,0.0001,24.50569]
[1778945534184,41.44,78193.37,3.3,-0.24069,0.0001,24.4662]
[1778945535240,41.44,78200.45,3.3,-0.24001,0.0001,24.43118]
[1778945535278,41.44,78200.34,3.3,-0.24003,0.0001,24.43201]
[1778945536775,41.44,78200.34,3.3,-0.24003,0.0001,24.43201]
[1778945536915,41.44,78200.34,3.3,-0.24003,0.0001,24.43201]
[1778945536944,41.44,78200.34,3.3,-0.24003,0.0001,24.43201]
[1778945537087,41.44,78200.56,3.3,-0.24,0.0001,24.4306]
[1778945542287,41.43,78200.89,3.3,-0.23996,0.0001,24.42818]
[1778945546319,41.43,78196.08,3.3,-0.24041,0.0001,24.4517]
[1778945546378,41.43,78193.01,3.3,-0.2407,0.0001,24.4668]
[1778945549208,41.43,78193.13,3.3,-0.2407,0.0001,24.4667]
[1778945549351,41.43,78193.13,3.3,-0.2407,0.0001,24.4667]
[1778945552255,41.43,78193.2,3.3,-0.2407,0.0001,24.46685]
[1778945552398,41.43,78193.2,3.3,-0.2407,0.0001,24.46685]
[1778945553296,41.44,78193.2,3.3,-0.24069,0.0001,24.46396]
[1778945553373,41.44,78193.2,3.3,-0.24069,0.0001,24.46396]
[1778945553436,41.44,78193.2,3.3,-0.24069,0.0001,24.46396]
[1778945553891,41.44,78193.2,3.3,-0.24069,0.0001,24.46396]
[1778945554798,41.44,78193.2,3.3,-0.2407,0.0001,24.46444]
[1778945555069,41.44,78193.2,3.3,-0.2407,0.0001,24.46444]
[1778945555710,41.44,78193.2,3.3,-0.2407,0.0001,24.46469]
[1778945561489,41.44,78194.76,3.3,-0.24057,0.0001,24.45817]
[1778945561633,41.44,78194.76,3.3,-0.24057,0.0001,24.45817]
[1778945565762,41.45,78194.81,3.3,-0.24059,0.0001,24.45876]
[1778945568660,41.45,78194.45,3.3,-0.24063,0.0001,24.46132]
[1778945568807,41.45,78194.45,3.3,-0.24063,0.0001,24.46132]
[1778945570339,41.45,78185.66,3.3,-0.24148,0.0001,24.50551]
[1778945570387,41.45,78185.66,3.3,-0.24148,0.0001,24.50551]
[1778945570481,41.45,78185.66,3.3,-0.24148,0.0001,24.50551]
[1778945570530,41.45,78185.66,3.3,-0.24148,0.0001,24.50551]
[1778945573763,41.45,78175.21,3.3,-0.24249,0.0001,24.5578]
[1778945573904,41.45,78175.21,3.3,-0.24249,0.0001,24.5578]
[1778945579550,41.46,78173.93,3.3,-0.24263,0.0001,24.56503]
[1778945585437,41.46,78174.16,3.3,-0.24262,0.0001,24.56413]
[1778945585578,41.46,78174.16,3.3,-0.24262,0.0001,24.56413]
[1778945585738,41.46,78174.16,3.3,-0.24262,0.0001,24.56413]
[1778945585880,41.46,78174.16,3.3,-0.24262,0.0001,24.56413]
[1778945587153,41.46,78174.16,3.3,-0.24263,0.0001,24.5647]
[1778945587296,41.46,78174.16,3.3,-0.24263,0.0001,24.5647]
[1778945590760,41.46,78182.44,3.3,-0.24184,0.0001,24.52401]
[1778945593408,41.46,78189.02,3.3,-0.24122,0.0001,24.49181]
[1778945596669,41.47,78203.27,3.3,-0.23987,0.0001,24.42173]
[1778945597427,41.47,78203.27,3.3,-0.23987,0.0001,24.42173]
[1778945597568,41.47,78203.27,3.3,-0.23987,0.0001,24.42173]
[1778945602375,41.47,78202.72,3.3,-0.23995,0.0001,24.42591]
[1778945602516,41.47,78202.72,3.3,-0.23995,0.0001,24.42591]
[1778945604555,41.47,78202.3,3.3,-0.24,0.0001,24.42855]
[1778945604698,41.47,78202.3,3.3,-0.24,0.0001,24.42855]
[1778945611783,41.48,78203.68,3.3,-0.23989,0.0001,24.42046]
[1778945616818,41.48,78203.71,3.3,-0.23991,0.0001,24.42165]
[1778945618364,41.49,78203.74,3.3,-0.23991,0.0001,24.42176]
[1778945618505,41.49,78203.74,3.3,-0.23991,0.0001,24.42176]
[1778945620637,41.49,78203.45,3.3,-0.23995,0.0001,24.42373]
[1778945620779,41.49,78203.45,3.3,-0.23995,0.0001,24.42373]
[1778945623304,41.49,78204.25,3.3,-0.23988,0.0001,24.42053]
[1778945623447,41.49,78204.25,3.3,-0.23988,0.0001,24.42053]
[1778945632930,41.5,78204.21,3.3,-0.23994,0.0001,24.42339]
[1778945634707,41.5,78204.15,3.3,-0.23995,0.0001,24.42394]
[1778945634850,41.5,78204.15,3.3,-0.23995,0.0001,24.42394]
[1778945635952,41.5,78194.17,3.3,-0.24091,0.0001,24.47404]
[1778945640222,41.51,78192.87,3.3,-0.24104,0.0001,24.48125]
[1778945640467,41.51,78192.87,3.3,-0.24104,0.0001,24.48125]
[1778945640796,41.51,78192.87,3.3,-0.24104,0.0001,24.48125]
[1778945641314,41.51,78187.75,3.3,-0.24154,0.0001,24.50684]
[1778945641631,41.51,78187.75,3.3,-0.24154,0.0001,24.50684]
[1778945642281,41.51,78182.74,3.3,-0.24202,0.0001,24.53182]
[1778945642829,41.51,78182.74,3.3,-0.24202,0.0001,24.53182]
[1778945642971,41.51,78182.74,3.3,-0.24202,0.0001,24.53182]
[1778945643886,41.51,78181.79,3.3,-0.24211,0.0001,24.53665]
[1778945644029,41.51,78181.79,3.3,-0.24211,0.0001,24.53665]
[1778945644747,41.51,78181.79,3.3,-0.24212,0.0001,24.53677]
[1778945650052,41.51,78182.71,3.3,-0.24204,0.0001,24.53296]
[1778945650512,41.51,78182.71,3.3,-0.24204,0.0001,24.53296]
[1778945650697,41.51,78182.71,3.3,-0.24204,0.0001,24.53296]
[1778945650839,41.51,78182.71,3.3,-0.24204,0.0001,24.53296]
[1778945657101,41.51,78183.11,3.3,-0.24202,0.0001,24.53186]
[1778945663143,41.52,78182.67,3.3,-0.24207,0.0001,24.53477]
[1778945666905,41.52,78184.3,3.3,-0.24192,0.0001,24.52707]
[1778945667048,41.52,78184.3,3.3,-0.24192,0.0001,24.52707]
[1778945667827,41.52,78184.55,3.3,-0.2419,0.0001,24.52596]
[1778945667969,41.52,78184.55,3.3,-0.2419,0.0001,24.52596]
[1778945670455,41.52,78184.41,3.3,-0.24192,0.0001,24.52704]
[1778945672424,41.52,78184.48,3.3,-0.2419,0.0001,24.52357]
[1778945674828,41.52,78184.53,3.3,-0.2419,0.0001,24.52345]
[1778945677870,41.52,78184.53,3.3,-0.2419,0.0001,24.52371]
[1778945678015,41.52,78184.53,3.3,-0.2419,0.0001,24.52371]
[1778945686304,41.53,78184.76,3.3,-0.24191,0.0001,24.52395]
[1778945691588,41.53,78185.09,3.3,-0.24189,0.0001,24.52281]
[1778945691729,41.53,78185.09,3.3,-0.24189,0.0001,24.52281]
[1778945694144,41.53,78185.17,3.3,-0.24188,0.0001,24.52249]
[1778945694287,41.53,78185.17,3.3,-0.24188,0.0001,24.52249]
[1778945699693,41.53,78185.0,3.3,-0.24191,0.0001,24.52396]
[1778945699836,41.53,78185.0,3.3,-0.24191,0.0001,24.52396]
[1778945706445,41.54,78185.72,3.3,-0.24186,0.0001,24.52139]
[1778945711564,41.54,78185.88,3.3,-0.24184,0.0001,24.5208]
[1778945711712,41.54,78185.88,3.3,-0.24184,0.0001,24.5208]
[1778945713507,41.54,78185.68,3.3,-0.24187,0.0001,24.52207]
[1778945713647,41.54,78185.68,3.3,-0.24187,0.0001,24.52207]
[1778945715290,41.54,78185.14,3.3,-0.24192,0.0001,24.52494]
[1778945715429,41.54,78185.14,3.3,-0.24192,0.0001,24.52494]
[1778945725578,41.54,78184.96,3.3,-0.24196,0.0001,24.52685]
[1778945726570,41.54,78184.96,3.3,-0.24196,0.0001,24.52685]
[1778945726975,41.54,78184.96,3.3,-0.24196,0.0001,24.52685]
[1778945727072,41.54,78184.96,3.3,-0.24196,0.0001,24.52685]
[1778945727076,41.54,78184.89,3.3,-0.24197,0.0001,24.52733]
[1778945727394,41.54,78184.89,3.3,-0.24197,0.0001,24.52733]
[1778945735649,41.53,78184.91,3.3,-0.2419,0.0001,24.52103]
[1778945738626,41.53,78185.01,3.3,-0.24188,0.0001,24.52019]
[1778945738696,41.53,78185.01,3.3,-0.24188,0.0001,24.52019]
[1778945738793,41.53,78185.01,3.3,-0.24188,0.0001,24.52019]
[1778945738798,41.53,78185.01,3.3,-0.24187,0.0001,24.51949]
[1778945739349,41.53,78185.01,3.3,-0.24187,0.0001,24.51949]
[1778945740871,41.53,78185.01,3.3,-0.24186,0.0001,24.51914]
[1778945750754,41.52,78185.75,3.3,-0.24176,0.0001,24.51396]
[1778945753512,41.52,78185.7,3.3,-0.24176,0.0001,24.51389]
[1778945760246,41.52,78185.66,3.3,-0.24176,0.0001,24.51374]
[1778945760390,41.52,78185.66,3.3,-0.24176,0.0001,24.51374]
[1778945770894,41.51,78184.91,3.3,-0.24178,0.0001,24.51468]
[1778945777327,41.51,78184.91,3.3,-0.24177,0.0001,24.51434]
[1778945778583,41.5,78184.91,3.3,-0.24176,0.0001,24.51364]
[1778945778726,41.5,78184.91,3.3,-0.24176,0.0001,24.51364]
[1778945784539,41.5,78191.51,3.3,-0.24111,0.0001,24.47961]
[1778945789009,41.5,78195.31,3.3,-0.24073,0.0001,24.46028]
[1778945794057,41.5,78196.37,3.3,-0.24063,0.0001,24.45225]
[1778945795047,41.5,78196.37,3.3,-0.24063,0.0001,24.45225]
[1778945795190,41.5,78196.37,3.3,-0.24063,0.0001,24.45225]
[1778945800524,41.5,78196.33,3.3,-0.24064,0.0001,24.4532]
[1778945800665,41.5,78196.33,3.3,-0.24064,0.0001,24.4532]
[1778945809170,41.51,78186.81,3.3,-0.24158,0.0001,24.50192]
[1778945809474,41.51,78186.81,3.3,-0.24158,0.0001,24.50192]
[1778945810868,41.51,78186.77,3.3,-0.24159,0.0001,24.50222]
[1778945811617,41.51,78186.73,3.3,-0.24159,0.0001,24.50252]
[1778945811758,41.51,78186.73,3.3,-0.24159,0.0001,24.50252]
[1778945812987,41.51,78186.86,3.3,-0.24158,0.0001,24.50198]
[1778945813130,41.51,78186.86,3.3,-0.24158,0.0001,24.50198]
[1778945819806,41.51,78187.39,3.3,-0.24154,0.0001,24.49986]
[1778945829311,41.52,78187.28,3.3,-0.24157,0.0001,24.50163]
[1778945829901,41.52,78187.28,3.3,-0.24157,0.0001,24.50163]
[1778945830045,41.52,78187.28,3.3,-0.24157,0.0001,24.50163]
[1778945834959,41.52,78187.51,3.3,-0.24156,0.0001,24.501]
[1778945835100,41.52,78187.51,3.3,-0.24156,0.0001,24.501]
[1778945844418,41.52,78188.68,3.3,-0.24147,0.0001,24.49637]
[1778945854780,41.52,78188.33,3.3,-0.24151,0.0001,24.4986]
[1778945854922,41.52,78188.33,3.3,-0.24151,0.0001,24.4986]
[1778945855514,41.53,78188.33,3.3,-0.24151,0.0001,24.49609]
[1778945859293,41.53,78188.37,3.3,-0.24151,0.0001,24.49615]
[1778945859434,41.53,78188.37,3.3,-0.24151,0.0001,24.49615]
[1778945860959,41.53,78188.69,3.3,-0.24148,0.0001,24.49482]
[1778945866352,41.53,78188.68,3.3,-0.24149,0.0001,24.49541]
[1778945866495,41.53,78187.75,3.3,-0.24159,0.0001,24.50041]
[1778945868604,41.53,78187.75,3.3,-0.24159,0.0001,24.50041]
[1778945869769,41.53,78187.79,3.3,-0.24159,0.0001,24.50047]
[1778945870618,41.53,78190.3,3.3,-0.24135,0.0001,24.48821]
[1778945871095,41.53,78190.3,3.3,-0.24135,0.0001,24.48821]
[1778945880686,41.54,78194.21,3.3,-0.24102,0.0001,24.47103]
[1778945882786,41.54,78193.92,3.3,-0.24105,0.0001,24.47268]
[1778945882928,41.54,78193.92,3.3,-0.24105,0.0001,24.47268]
[1778945883160,41.54,78193.92,3.3,-0.24105,0.0001,24.47268]
[1778945883302,41.54,78193.92,3.3,-0.24105,0.0001,24.47268]
[1778945886621,41.54,78194.79,3.3,-0.24098,0.0001,24.46883]
[1778945886760,41.54,78194.79,3.3,-0.24098,0.0001,24.46883]
[1778945892770,41.55,78200.03,3.3,-0.24051,0.0001,24.44467]
[1778945894386,41.55,78200.03,3.3,-0.24051,0.0001,24.44467]
[1778945894527,41.55,78200.11,3.3,-0.24051,0.0001,24.44452]
[1778945900087,41.55,78202.84,3.3,-0.24026,0.0001,24.43171]
[1778945900229,41.55,78202.84,3.3,-0.24026,0.0001,24.43171]
[1778945903456,41.56,78202.59,3.3,-0.24031,0.0001,24.43423]
[1778945903597,41.56,78202.59,3.3,-0.24031,0.0001,24.43423]
[1778945905761,41.56,78202.89,3.3,-0.24029,0.0001,24.4335]
[1778945905901,41.56,78202.89,3.3,-0.24029,0.0001,24.4335]
[1778945915931,41.57,78201.66,3.3,-0.24044,0.0001,24.43879]
[1778945917583,41.57,78202.48,3.3,-0.24036,0.0001,24.43496]
[1778945917646,41.57,78202.48,3.3,-0.24036,0.0001,24.43496]
[1778945917724,41.57,78202.48,3.3,-0.24036,0.0001,24.43496]
[1778945917790,41.57,78202.48,3.3,-0.24036,0.0001,24.43496]
[1778945919633,41.57,78202.45,3.3,-0.24037,0.0001,24.43559]
[1778945919776,41.57,78202.45,3.3,-0.24037,0.0001,24.43559]
[1778945926005,41.58,78204.43,3.3,-0.24022,0.0001,24.42744]
[1778945928998,41.58,78204.94,3.3,-0.24018,0.0001,24.42539]
[1778945929139,41.58,78204.94,3.3,-0.24018,0.0001,24.42539]
[1778945930080,41.58,78205.22,3.3,-0.24016,0.0001,24.42449]
[1778945931080,41.58,78205.22,3.3,-0.24016,0.0001,24.42473]
[1778945934478,41.59,78205.28,3.3,-0.24017,0.0001,24.42517]
[1778945934620,41.59,78205.28,3.3,-0.24017,0.0001,24.42517]
[1778945935246,41.59,78205.28,3.3,-0.24017,0.0001,24.42517]
[1778945935388,41.59,78205.28,3.3,-0.24017,0.0001,24.42517]
[1778945940072,41.59,78204.14,3.3,-0.2403,0.0001,24.43225]
[1778945940215,41.59,78204.14,3.3,-0.2403,0.0001,24.43225]
[1778945946148,41.6,78205.48,3.3,-0.2402,0.0001,24.4272]
[1778945951117,41.6,78205.7,3.3,-0.2402,0.0001,24.42681]
[1778945951143,41.6,78205.7,3.3,-0.2402,0.0001,24.42681]
[1778945951259,41.6,78205.7,3.3,-0.2402,0.0001,24.42681]
[1778945951285,41.6,78205.7,3.3,-0.2402,0.0001,24.42681]
[1778945952548,41.6,78205.64,3.3,-0.24021,0.0001,24.42757]
[1778945952690,41.6,78205.64,3.3,-0.24021,0.0001,24.42757]
[1778945959747,41.61,78206.14,3.3,-0.2402,0.0001,24.4269]
[1778945962759,41.61,78206.1,3.3,-0.24021,0.0001,24.42777]
[1778945962900,41.61,78206.1,3.3,-0.24021,0.0001,24.42777]
[1778945967570,41.62,78206.1,3.3,-0.24023,0.0001,24.42888]
[1778945967712,41.62,78206.1,3.3,-0.24023,0.0001,24.42888]
[1778945969198,41.62,78206.14,3.3,-0.24023,0.0001,24.4289]
[1778945969340,41.62,78206.14,3.3,-0.24023,0.0001,24.4289]
[1778945974344,41.62,78206.13,3.3,-0.24024,0.0001,24.42686]
[1778945975747,41.62,78206.1,3.3,-0.24024,0.0001,24.42721]
[1778945975891,41.62,78206.1,3.3,-0.24024,0.0001,24.42721]
[1778945984053,41.63,78201.7,3.3,-0.24069,0.0001,24.45062]
[1778945984194,41.63,78201.7,3.3,-0.24069,0.0001,24.45062]
[1778945986263,41.63,78200.36,3.3,-0.24082,0.0001,24.45759]
[1778945986405,41.63,78200.36,3.3,-0.24082,0.0001,24.45759]
[1778945987354,41.63,78200.39,3.3,-0.24082,0.0001,24.45761]
[1778945987496,41.63,78200.39,3.3,-0.24082,0.0001,24.45761]
[1778945995494,41.63,78202.99,3.3,-0.2406,0.0001,24.44618]
[1778946000288,41.64,78201.12,3.3,-0.24079,0.0001,24.45615]
[1778946000430,41.64,78201.12,3.3,-0.24079,0.0001,24.45615]
[1778946003685,41.64,78196.58,3.3,-0.24124,0.0001,24.47924]
[1778946003827,41.64,78196.58,3.3,-0.24124,0.0001,24.47924]
[1778946009795,41.64,78194.52,3.3,-0.24145,0.0001,24.49031]
[1778946009936,41.64,78194.52,3.3,-0.24145,0.0001,24.49031]
[1778946016237,41.64,78192.8,3.3,-0.24162,0.0001,24.49934]
[1778946016379,41.64,78192.8,3.3,-0.24162,0.0001,24.49934]
[1778946021676,41.65,78194.16,3.3,-0.24151,0.0001,24.49371]
[1778946024961,41.65,78192.52,3.3,-0.24168,0.0001,24.50209]
[1778946025496,41.65,78192.52,3.3,-0.24168,0.0001,24.50209]
[1778946026499,41.65,78192.2,3.3,-0.24171,0.0001,24.5039]
[1778946026600,41.65,78192.2,3.3,-0.24171,0.0001,24.50377]
[1778946031748,41.64,78189.73,3.3,-0.2419,0.0001,24.51107]
[1778946037032,41.64,78188.04,3.3,-0.24204,0.0001,24.51818]
[1778946037519,41.64,78188.04,3.3,-0.24204,0.0001,24.51818]
[1778946039105,41.64,78186.63,3.3,-0.24216,0.0001,24.5245]
[1778946039193,41.64,78186.63,3.3,-0.24216,0.0001,24.5245]
[1778946044839,41.63,78185.29,3.3,-0.24225,0.0001,24.52891]
[1778946050483,41.63,78185.47,3.3,-0.24221,0.0001,24.52676]
[1778946050627,41.63,78185.47,3.3,-0.24221,0.0001,24.52676]
[1778946054341,41.62,78185.46,3.3,-0.24219,0.0001,24.52588]
[1778946054483,41.62,78185.46,3.3,-0.24219,0.0001,24.52588]
[1778946057208,41.62,78185.46,3.3,-0.24217,0.0001,24.52496]
[1778946057352,41.62,78185.46,3.3,-0.24217,0.0001,24.52496]
[1778946061995,41.61,78185.47,3.3,-0.24214,0.0001,24.52309]
[1778946062137,41.61,78185.47,3.3,-0.24214,0.0001,24.52309]
[1778946070382,41.6,78185.37,3.3,-0.24211,0.0001,24.52123]
[1778946070523,41.6,78185.37,3.3,-0.24211,0.0001,24.52123]
[1778946072921,41.6,78185.36,3.3,-0.24209,0.0001,24.52041]
[1778946073061,41.6,78185.36,3.3,-0.24209,0.0001,24.52041]
[1778946073194,41.6,78185.36,3.3,-0.24209,0.0001,24.52041]
[1778946073197,41.6,78185.36,3.3,-0.24209,0.0001,24.52012]
[1778946073771,41.6,78185.36,3.3,-0.24209,0.0001,24.52012]
[1778946079078,41.6,78185.31,3.3,-0.24208,0.0001,24.51976]
[1778946084781,41.6,78185.2,3.3,-0.24209,0.0001,24.52012]
[1778946084921,41.6,78185.2,3.3,-0.24209,0.0001,24.52012]
[1778946091162,41.59,78184.54,3.3,-0.24212,0.0001,24.51947]
[1778946096197,41.59,78183.01,3.3,-0.24226,0.0001,24.52673]
[1778946096747,41.59,78183.01,3.3,-0.24226,0.0001,24.52673]
[1778946096890,41.59,78183.01,3.3,-0.24226,0.0001,24.52673]
[1778946098613,41.59,78183.0,3.3,-0.24226,0.0001,24.52671]
[1778946100236,41.59,78164.0,3.3,-0.24408,0.0001,24.62012]
[1778946103237,41.59,78164.03,3.3,-0.24407,0.0001,24.61951]
[1778946107069,41.59,78163.1,3.3,-0.24415,0.0001,24.62372]
[1778946108446,41.59,78162.02,3.3,-0.24425,0.0001,24.62884]
[1778946109879,41.59,78159.8,3.3,-0.24447,0.0001,24.63965]
[1778946110017,41.59,78159.8,3.3,-0.24447,0.0001,24.63965]
[1778946110508,41.59,78159.8,3.3,-0.24447,0.0001,24.63965]
[1778946111971,41.59,78157.91,3.3,-0.24465,0.0001,24.64893]
[1778946111995,41.59,78157.91,3.3,-0.24465,0.0001,24.64893]
[1778946112389,41.59,78157.91,3.3,-0.24465,0.0001,24.64893]
[1778946118362,41.59,78157.82,3.3,-0.24465,0.0001,24.64929]
[1778946118768,41.59,78157.82,3.3,-0.24465,0.0001,24.64929]
[1778946119880,41.59,78162.34,3.3,-0.24422,0.0001,24.62709]
[1778946120023,41.59,78162.34,3.3,-0.24422,0.0001,24.62709]
[1778946125411,41.59,78160.6,3.3,-0.24439,0.0001,24.63571]
[1778946128634,41.59,78160.6,3.3,-0.24439,0.0001,24.63571]
[1778946128777,41.59,78160.6,3.3,-0.24439,0.0001,24.63571]
[1778946129420,41.59,78160.6,3.3,-0.24439,0.0001,24.63571]
[1778946134474,41.59,78160.61,3.3,-0.24439,0.0001,24.63556]
[1778946136617,41.59,78160.6,3.3,-0.24439,0.0001,24.63559]
[1778946136756,41.59,78160.6,3.3,-0.24439,0.0001,24.63557]
[1778946138713,41.59,78160.6,3.3,-0.24439,0.0001,24.63557]
[1778946144491,41.59,78161.3,3.3,-0.24431,0.0001,24.63196]
[1778946146020,41.59,78161.96,3.3,-0.24425,0.0001,24.62866]
[1778946146163,41.59,78161.96,3.3,-0.24425,0.0001,24.62866]
[1778946153107,41.59,78162.08,3.3,-0.24422,0.0001,24.62457]
[1778946153247,41.59,78162.08,3.3,-0.24422,0.0001,24.62457]
[1778946158643,41.59,78161.97,3.3,-0.24423,0.0001,24.62504]
[1778946163499,41.59,78162.04,3.3,-0.24422,0.0001,24.62468]
[1778946163641,41.59,78162.04,3.3,-0.24422,0.0001,24.62468]
[1778946163887,41.59,78162.01,3.3,-0.24422,0.0001,24.62483]
[1778946169911,41.59,78166.19,3.3,-0.24382,0.0001,24.60436]
[1778946170054,41.59,78166.19,3.3,-0.24382,0.0001,24.60436]
[1778946173150,41.59,78170.1,3.3,-0.24345,0.0001,24.58525]
[1778946178783,41.59,78172.21,3.3,-0.24325,0.0001,24.57515]
[1778946180675,41.59,78172.21,3.3,-0.24325,0.0001,24.57515]
[1778946180817,41.59,78172.14,3.3,-0.24326,0.0001,24.57555]
[1778946185279,41.59,78171.88,3.3,-0.24329,0.0001,24.57698]
[1778946185421,41.59,78171.88,3.3,-0.24329,0.0001,24.57698]
[1778946190867,41.59,78171.85,3.3,-0.2433,0.0001,24.57747]
[1778946196621,41.59,78172.85,3.3,-0.2432,0.0001,24.57271]
[1778946196763,41.59,78172.85,3.3,-0.2432,0.0001,24.57271]
[1778946201799,41.59,78175.3,3.3,-0.24297,0.0001,24.56087]
[1778946201941,41.59,78175.3,3.3,-0.24297,0.0001,24.56087]
[1778946207986,41.59,78180.54,3.3,-0.24248,0.0001,24.53555]
[1778946213021,41.59,78181.38,3.3,-0.24239,0.0001,24.52837]
[1778946214376,41.59,78181.38,3.3,-0.24239,0.0001,24.52837]
[1778946214518,41.59,78181.38,3.3,-0.24239,0.0001,24.52837]
[1778946218373,41.59,78183.32,3.3,-0.24221,0.0001,24.51908]
[1778946218387,41.59,78183.32,3.3,-0.24221,0.0001,24.51908]
[1778946218680,41.59,78183.32,3.3,-0.24221,0.0001,24.51908]
[1778946224105,41.6,78187.4,3.3,-0.24183,0.0001,24.49962]
[1778946229140,41.6,78189.2,3.3,-0.24167,0.0001,24.49135]
[1778946231239,41.6,78189.2,3.3,-0.24167,0.0001,24.49135]
[1778946231381,41.6,78189.2,3.3,-0.24167,0.0001,24.49135]
[1778946231639,41.6,78189.2,3.3,-0.24167,0.0001,24.49135]
[1778946231782,41.6,78189.2,3.3,-0.24167,0.0001,24.49135]
[1778946233331,41.6,78191.55,3.3,-0.24145,0.0001,24.47998]
[1778946233474,41.6,78191.55,3.3,-0.24145,0.0001,24.47998]
[1778946239629,41.6,78193.67,3.3,-0.24126,0.0001,24.47044]
[1778946246262,41.61,78193.64,3.3,-0.24129,0.0001,24.47199]
[1778946249705,41.61,78189.17,3.3,-0.24172,0.0001,24.49445]
[1778946249849,41.61,78189.18,3.3,-0.24173,0.0001,24.49472]
[1778946250162,41.61,78189.18,3.3,-0.24173,0.0001,24.49472]
[1778946250303,41.61,78189.18,3.3,-0.24173,0.0001,24.49472]
[1778946252761,41.61,78189.21,3.3,-0.24173,0.0001,24.49468]
[1778946252903,41.61,78188.91,3.3,-0.24176,0.0001,24.49632]
[1778946258346,41.62,78188.4,3.3,-0.24183,0.0001,24.49977]
[1778946263381,41.62,78188.44,3.3,-0.24184,0.0001,24.50037]
[1778946264101,41.62,78188.44,3.3,-0.24184,0.0001,24.50037]
[1778946264241,41.62,78188.44,3.3,-0.24184,0.0001,24.50037]
[1778946265994,41.62,78188.58,3.3,-0.24183,0.0001,24.5]
[1778946266135,41.62,78188.58,3.3,-0.24183,0.0001,24.5]
[1778946267468,41.62,78188.59,3.3,-0.24183,0.0001,24.50011]
[1778946267611,41.62,78188.59,3.3,-0.24183,0.0001,24.50011]
[1778946273455,41.63,78187.57,3.3,-0.24193,0.0001,24.50303]
[1778946275286,41.63,78187.57,3.3,-0.24193,0.0001,24.50303]
[1778946275430,41.63,78187.57,3.3,-0.24193,0.0001,24.50303]
[1778946282848,41.63,78187.41,3.3,-0.24196,0.0001,24.50476]
[1778946282989,41.63,78187.37,3.3,-0.24197,0.0001,24.50527]
[1778946283464,41.63,78187.37,3.3,-0.24197,0.0001,24.50527]
[1778946283605,41.63,78187.37,3.3,-0.24197,0.0001,24.50527]
[1778946290574,41.63,78187.87,3.3,-0.24195,0.0001,24.50409]
[1778946296616,41.64,78189.35,3.3,-0.24183,0.0001,24.49775]
[1778946297502,41.64,78189.35,3.3,-0.24183,0.0001,24.49775]
[1778946297644,41.64,78189.35,3.3,-0.24183,0.0001,24.49775]
[1778946299170,41.64,78190.06,3.3,-0.24176,0.0001,24.49459]
[1778946299311,41.64,78190.06,3.3,-0.24176,0.0001,24.49459]
[1778946301174,41.64,78190.04,3.3,-0.24177,0.0001,24.49486]
[1778946301413,41.64,78190.04,3.3,-0.24177,0.0001,24.49486]
[1778946301570,41.64,78190.04,3.3,-0.24177,0.0001,24.49486]
[1778946306688,41.64,78185.93,3.3,-0.24218,0.0001,24.5163]
[1778946312730,41.65,78185.86,3.3,-0.24221,0.0001,24.51753]
[1778946316141,41.65,78185.86,3.3,-0.24221,0.0001,24.51753]
[1778946316282,41.65,78185.86,3.3,-0.24221,0.0001,24.51753]
[1778946318785,41.65,78185.86,3.3,-0.24221,0.0001,24.51797]
[1778946318927,41.65,78185.86,3.3,-0.24222,0.0001,24.51841]
[1778946321776,41.65,78185.86,3.3,-0.24222,0.0001,24.51841]
[1778946321918,41.65,78185.86,3.3,-0.24223,0.0001,24.51885]
[1778946324830,41.65,78185.86,3.3,-0.24223,0.0001,24.51899]
[1778946324840,41.65,78185.86,3.3,-0.24223,0.0001,24.51899]
[1778946324893,41.65,78185.86,3.3,-0.24223,0.0001,24.51899]
[1778946325821,41.65,78185.45,3.3,-0.24227,0.0001,24.52102]
[1778946330866,41.65,78187.0,3.3,-0.2421,0.0001,24.51192]
[1778946331145,41.65,78187.0,3.3,-0.2421,0.0001,24.51192]
[1778946336895,41.64,78187.56,3.3,-0.242,0.0001,24.5044]
[1778946337380,41.64,78187.56,3.3,-0.242,0.0001,24.5044]
[1778946338731,41.64,78188.0,3.3,-0.24195,0.0001,24.50168]
[1778946343952,41.64,78194.43,3.3,-0.2413,0.0001,24.46831]
[1778946349703,41.63,78196.44,3.3,-0.2411,0.0001,24.45744]
[1778946349845,41.63,78196.44,3.3,-0.2411,0.0001,24.45744]
[1778946352387,41.63,78197.64,3.3,-0.24097,0.0001,24.45083]
[1778946352392,41.63,78197.64,3.3,-0.24097,0.0001,24.45083]
[1778946352464,41.63,78197.64,3.3,-0.24097,0.0001,24.45083]
[1778946352504,41.63,78197.64,3.3,-0.24097,0.0001,24.45083]
[1778946352803,41.63,78197.64,3.3,-0.24097,0.0001,24.45083]
[1778946352896,41.63,78209.59,3.3,-0.23982,0.0001,24.39121]
[1778946353925,41.63,78209.59,3.3,-0.23982,0.0001,24.39121]
[1778946354065,41.63,78216.9,3.3,-0.23913,9e-05,24.35477]
[1778946358158,41.63,78215.95,3.3,-0.23921,9e-05,24.35914]
[1778946358300,41.63,78215.95,3.3,-0.23921,9e-05,24.35914]
[1778946362812,41.62,78216.04,3.3,-0.23919,9e-05,24.35816]
[1778946362955,41.62,78216.04,3.3,-0.23919,9e-05,24.35816]
[1778946363642,41.62,78215.87,3.3,-0.2392,9e-05,24.35872]
[1778946370128,41.62,78216.07,3.3,-0.23917,9e-05,24.35713]
[1778946370268,41.62,78216.07,3.3,-0.23917,9e-05,24.35713]
[1778946374039,41.62,78216.07,3.3,-0.23917,9e-05,24.35667]
[1778946374181,41.62,78216.07,3.3,-0.23917,9e-05,24.35667]
[1778946375783,41.62,78216.05,3.3,-0.23916,9e-05,24.35616]
[1778946375925,41.62,78216.05,3.3,-0.23916,9e-05,24.35616]
[1778946381219,41.61,78215.95,3.3,-0.23915,9e-05,24.35549]
[1778946386246,41.61,78215.9,3.3,-0.23914,9e-05,24.35504]
[1778946386391,41.61,78215.9,3.3,-0.23914,9e-05,24.35504]
[1778946387490,41.61,78215.9,3.3,-0.23913,9e-05,24.35486]
[1778946387632,41.61,78215.9,3.3,-0.23913,9e-05,24.35486]
[1778946393066,41.61,78216.11,3.3,-0.2391,9e-05,24.35311]
[1778946393209,41.61,78216.11,3.3,-0.2391,9e-05,24.35311]
[1778946398170,41.6,78216.21,3.3,-0.23905,9e-05,24.34823]
[1778946398311,41.6,78216.21,3.3,-0.23905,9e-05,24.34823]
[1778946403278,41.6,78216.17,3.3,-0.23905,9e-05,24.34812]
[1778946403422,41.6,78216.17,3.3,-0.23905,9e-05,24.34812]
[1778946408963,41.6,78216.1,3.3,-0.23904,0.0001,24.34716]
[1778946409104,41.6,78216.11,3.3,-0.23903,0.0001,24.34698]
[1778946409791,41.6,78216.11,3.3,-0.23903,0.0001,24.34698]
[1778946409933,41.6,78216.11,3.3,-0.23903,0.0001,24.34698]
[1778946417103,41.59,78216.17,3.3,-0.23901,0.0001,24.3459]
[1778946418134,41.59,78212.76,3.3,-0.23933,0.0001,24.3625]
[1778946418480,41.59,78212.76,3.3,-0.23933,0.0001,24.3625]
[1778946418571,41.59,78211.0,3.3,-0.2395,0.0001,24.37113]
[1778946419651,41.59,78211.0,3.3,-0.2395,0.0001,24.37113]
[1778946419792,41.59,78211.0,3.3,-0.2395,0.0001,24.37113]
[1778946426802,41.59,78208.8,3.3,-0.2397,0.0001,24.38207]
[1778946431217,41.59,78208.73,3.3,-0.23972,0.0001,24.38263]
[1778946436239,41.59,78208.54,3.3,-0.23974,0.0001,24.38372]
[1778946442948,41.59,78207.48,3.3,-0.23984,0.0001,24.38912]
[1778946444660,41.59,78219.06,3.3,-0.23874,9e-05,24.33159]
[1778946445669,41.59,78219.06,3.3,-0.23874,9e-05,24.33159]
[1778946445770,41.6,78219.35,3.3,-0.23871,9e-05,24.33023]
[1778946448681,41.59,78219.33,3.3,-0.23871,9e-05,24.33006]
[1778946448750,41.59,78219.33,3.3,-0.23871,9e-05,24.33006]
[1778946449811,41.59,78219.35,3.3,-0.23871,9e-05,24.32983]
[1778946452959,41.59,78224.59,3.3,-0.23818,9e-05,24.29997]
[1778946453103,41.59,78223.83,3.3,-0.23825,9e-05,24.30366]
[1778946458114,41.59,78228.51,3.3,-0.2378,9e-05,24.27983]
[1778946460824,41.59,78233.6,3.3,-0.23732,9e-05,24.25427]
[1778946460966,41.59,78233.6,3.3,-0.23732,9e-05,24.25427]
[1778946468293,41.59,78233.17,3.3,-0.23735,9e-05,24.25615]
[1778946468444,41.59,78233.17,3.3,-0.23735,9e-05,24.25615]
[1778946473869,41.59,78240.27,3.3,-0.23668,9e-05,24.22056]
[1778946476932,41.59,78241.06,3.3,-0.23661,9e-05,24.21663]
[1778946477075,41.59,78241.06,3.3,-0.23661,9e-05,24.21664]
[1778946479451,41.59,78241.02,3.3,-0.23661,9e-05,24.21686]
[1778946481683,41.59,78240.95,3.3,-0.23662,9e-05,24.21725]
[1778946481691,41.59,78240.95,3.3,-0.23662,9e-05,24.21725]
[1778946486960,41.59,78246.21,3.3,-0.23612,9e-05,24.191]
[1778946488405,41.59,78246.1,3.3,-0.23614,9e-05,24.1916]
[1778946488547,41.59,78246.1,3.3,-0.23614,9e-05,24.1916]
[1778946490856,41.59,78246.0,3.3,-0.23615,9e-05,24.19215]
[1778946491121,41.59,78245.73,3.3,-0.23617,9e-05,24.19359]
[1778946491265,41.59,78245.73,3.3,-0.23617,9e-05,24.19359]
[1778946495929,41.59,78246.19,3.3,-0.23613,9e-05,24.19144]
[1778946496023,41.59,78246.21,3.3,-0.23613,9e-05,24.19138]
[1778946498178,41.59,78246.15,3.3,-0.23613,9e-05,24.19153]
[1778946498319,41.59,78246.15,3.3,-0.23613,9e-05,24.19153]
[1778946506093,41.59,78248.51,3.3,-0.2359,9e-05,24.17912]
[1778946508292,41.59,78249.53,3.3,-0.2358,9e-05,24.17393]
[1778946508393,41.59,78249.39,3.3,-0.23582,9e-05,24.17458]
[1778946514149,41.59,78248.09,3.3,-0.23592,9e-05,24.17802]
[1778946518752,41.59,78247.57,3.3,-0.23598,9e-05,24.18077]
[1778946525226,41.59,78240.75,3.3,-0.23662,9e-05,24.21507]
[1778946530261,41.59,78241.82,3.3,-0.23652,9e-05,24.20968]
[1778946535296,41.59,78249.24,3.3,-0.23582,9e-05,24.17248]
[1778946540331,41.59,78249.86,3.3,-0.23577,9e-05,24.16958]
[1778946545366,41.59,78249.9,3.3,-0.23577,9e-05,24.1696]
[1778946548803,41.59,78250.27,3.3,-0.23573,9e-05,24.16784]
[1778946553260,41.59,78257.33,3.3,-0.23507,9e-05,24.13269]
[1778946553266,41.59,78257.33,3.3,-0.23507,9e-05,24.13269]
[1778946553423,41.59,78257.4,3.3,-0.23507,9e-05,24.13242]
[1778946556061,41.59,78257.28,3.3,-0.23508,9e-05,24.13277]
[1778946556077,41.59,78257.3,3.3,-0.23506,9e-05,24.13216]
[1778946557891,41.59,78252.48,3.3,-0.23552,9e-05,24.15639]
[1778946558942,41.59,78250.33,3.3,-0.23572,9e-05,24.16729]
[1778946565508,41.59,78245.87,3.3,-0.23615,9e-05,24.18984]
[1778946570542,41.59,78248.71,3.3,-0.23588,9e-05,24.17576]
[1778946579605,41.59,78248.24,3.3,-0.23591,9e-05,24.17511]
[1778946584640,41.59,78245.72,3.3,-0.23615,9e-05,24.18795]
[1778946590682,41.59,78246.66,3.3,-0.23607,9e-05,24.18341]
[1778946593119,41.59,78246.62,3.3,-0.23607,9e-05,24.18365]
[1778946598740,41.6,78238.73,3.3,-0.23682,9e-05,24.22325]
[1778946600765,41.6,78238.77,3.3,-0.23682,9e-05,24.22304]
[1778946600905,41.6,78238.77,3.3,-0.23682,9e-05,24.22304]
[1778946604059,41.59,78232.7,3.3,-0.23739,9e-05,24.25335]
[1778946604206,41.59,78232.7,3.3,-0.23739,9e-05,24.25335]
[1778946609932,41.59,78233.7,3.3,-0.23729,9e-05,24.24798]
[1778946615324,41.59,78233.71,3.3,-0.23728,9e-05,24.24764]
[1778946615470,41.59,78233.71,3.3,-0.23728,9e-05,24.24764]
[1778946618096,41.59,78233.71,3.3,-0.23728,9e-05,24.24758]
[1778946618238,41.59,78232.89,3.3,-0.23735,9e-05,24.25149]
[1778946620901,41.59,78231.82,3.3,-0.23745,9e-05,24.25668]
[1778946620912,41.59,78231.82,3.3,-0.23745,9e-05,24.25668]
[1778946621334,41.59,78231.76,3.3,-0.23746,9e-05,24.2569]
[1778946621905,41.59,78221.31,3.3,-0.23845,9e-05,24.30899]
[1778946623058,41.59,78221.31,3.3,-0.23845,9e-05,24.30899]
[1778946623142,41.59,78221.31,3.3,-0.23845,9e-05,24.30899]
[1778946624726,41.59,78221.43,3.3,-0.23843,9e-05,24.30809]
[1778946625663,41.59,78219.76,3.3,-0.23859,9e-05,24.31627]
[1778946625823,41.59,78219.76,3.3,-0.23859,9e-05,24.31627]
[1778946626768,41.59,78219.17,3.3,-0.23864,9e-05,24.31905]
[1778946631975,41.58,78215.42,3.3,-0.23896,0.0001,24.33326]
[1778946637011,41.58,78214.9,3.3,-0.23899,0.0001,24.33491]
[1778946637555,41.58,78214.9,3.3,-0.23899,0.0001,24.33491]
[1778946637909,41.58,78214.9,3.3,-0.23899,0.0001,24.33491]
[1778946639192,41.58,78214.96,3.3,-0.23898,0.0001,24.33442]
[1778946649098,41.57,78215.21,3.3,-0.23892,0.0001,24.33099]
[1778946650801,41.57,78215.22,3.3,-0.23891,0.0001,24.33074]
[1778946650946,41.57,78215.22,3.3,-0.23891,0.0001,24.33074]
[1778946654702,41.57,78213.63,3.3,-0.23905,0.0001,24.33789]
[1778946654843,41.57,78213.63,3.3,-0.23905,0.0001,24.33789]
[1778946656942,41.57,78213.95,3.3,-0.23901,0.0001,24.33592]
[1778946657084,41.57,78213.95,3.3,-0.23901,0.0001,24.33592]
[1778946662514,41.56,78213.79,3.3,-0.23901,0.0001,24.33562]
[1778946662659,41.56,78213.79,3.3,-0.23901,0.0001,24.33562]
[1778946671256,41.56,78214.26,3.3,-0.23893,0.0001,24.33159]
[1778946672132,41.56,78214.26,3.3,-0.23893,0.0001,24.33159]
[1778946672274,41.56,78214.26,3.3,-0.23893,0.0001,24.33159]
[1778946675303,41.56,78214.65,3.3,-0.23888,0.0001,24.32908]
[1778946675432,41.56,78214.65,3.3,-0.23888,0.0001,24.32908]
[1778946675444,41.56,78214.65,3.3,-0.23888,0.0001,24.32908]
[1778946675574,41.56,78214.65,3.3,-0.23888,0.0001,24.32908]
[1778946686589,41.55,78214.34,3.3,-0.23889,0.0001,24.32927]
[1778946686731,41.55,78214.34,3.3,-0.23889,0.0001,24.32927]
[1778946688485,41.55,78214.34,3.3,-0.23887,0.0001,24.32829]
[1778946688625,41.55,78214.34,3.3,-0.23887,0.0001,24.32829]
[1778946692738,41.54,78214.36,3.3,-0.23886,0.0001,24.32741]
[1778946692880,41.54,78214.36,3.3,-0.23886,0.0001,24.32741]
[1778946698937,41.54,78214.36,3.3,-0.23883,0.0001,24.32343]
[1778946699082,41.54,78214.36,3.3,-0.23883,0.0001,24.32343]
[1778946705086,41.54,78215.46,3.3,-0.23869,0.0001,24.31618]
[1778946705228,41.54,78215.46,3.3,-0.23869,0.0001,24.31618]
[1778946710464,41.53,78215.44,3.3,-0.23868,0.0001,24.31537]
[1778946710605,41.53,78215.44,3.3,-0.23868,0.0001,24.31537]
[1778946719593,41.53,78214.06,3.3,-0.23878,0.0001,24.32067]
[1778946720513,41.53,78214.06,3.3,-0.23878,0.0001,24.32067]
[1778946720657,41.53,78214.06,3.3,-0.23878,0.0001,24.32067]
[1778946722037,41.53,78214.55,3.3,-0.23873,0.0001,24.31805]
[1778946722181,41.53,78214.55,3.3,-0.23873,0.0001,24.31805]
[1778946727112,41.52,78214.51,3.3,-0.23872,0.0001,24.31735]
[1778946727254,41.52,78214.51,3.3,-0.23872,0.0001,24.31735]
[1778946731931,41.52,78214.46,3.3,-0.2387,0.0001,24.31668]
[1778946732073,41.52,78214.46,3.3,-0.2387,0.0001,24.31668]
[1778946738341,41.52,78214.49,3.3,-0.23868,0.0001,24.31541]
[1778946738482,41.52,78214.49,3.3,-0.23868,0.0001,24.31541]
[1778946744567,41.51,78214.52,3.3,-0.23867,0.0001,24.31488]
[1778946744708,41.51,78214.52,3.3,-0.23867,0.0001,24.31488]
[1778946750810,41.51,78213.05,3.3,-0.23877,0.0001,24.32001]
[1778946754605,41.51,78213.75,3.3,-0.23868,0.0001,24.31277]
[1778946754858,41.51,78213.75,3.3,-0.23868,0.0001,24.31277]
[1778946754998,41.51,78213.75,3.3,-0.23868,0.0001,24.31277]
[1778946755015,41.51,78213.75,3.3,-0.23868,0.0001,24.31277]
[1778946755159,41.51,78213.75,3.3,-0.23868,0.0001,24.31277]
[1778946755621,41.5,78213.75,3.3,-0.23867,0.0001,24.31225]
[1778946760880,41.5,78215.48,3.3,-0.23849,0.0001,24.30275]
[1778946762385,41.5,78215.37,3.3,-0.2385,0.0001,24.30312]
[1778946762525,41.5,78215.37,3.3,-0.2385,0.0001,24.30312]
[1778946764632,41.5,78215.37,3.3,-0.23849,0.0001,24.30296]
[1778946765922,41.5,78218.71,3.3,-0.23817,0.0001,24.28592]
[1778946766071,41.5,78218.71,3.3,-0.23817,0.0001,24.28592]
[1778946771633,41.49,78218.54,3.3,-0.23817,0.0001,24.28575]
[1778946771773,41.49,78218.54,3.3,-0.23817,0.0001,24.28575]
[1778946776533,41.49,78222.14,3.3,-0.23782,0.0001,24.26722]
[1778946776676,41.49,78222.14,3.3,-0.23782,0.0001,24.26722]
[1778946778806,41.49,78221.9,3.3,-0.23784,0.0001,24.26823]
[1778946778947,41.49,78221.9,3.3,-0.23784,0.0001,24.26823]
[1778946785058,41.49,78221.86,3.3,-0.23783,0.0001,24.26771]
[1778946788373,41.49,78221.81,3.3,-0.23783,0.0001,24.26782]
[1778946788514,41.49,78221.7,3.3,-0.23784,0.0001,24.2683]
[1778946794122,41.49,78221.66,3.3,-0.23784,0.0001,24.26812]
[1778946800141,41.49,78221.86,3.3,-0.23781,0.0001,24.26692]
[1778946807213,41.49,78221.9,3.3,-0.2378,0.0001,24.26642]
[1778946812248,41.48,78221.97,3.3,-0.23778,0.0001,24.26262]
[1778946818290,41.48,78222.09,3.3,-0.23777,0.0001,24.26204]
[1778946819145,41.48,78222.09,3.3,-0.23777,0.0001,24.26204]
[1778946819285,41.48,78222.09,3.3,-0.23777,0.0001,24.26204]
[1778946822275,41.48,78221.8,3.3,-0.23779,0.0001,24.26348]
[1778946822417,41.48,78221.8,3.3,-0.23779,0.0001,24.26348]
[1778946827389,41.48,78221.77,3.3,-0.23779,0.0001,24.26353]
[1778946828800,41.48,78215.26,3.3,-0.23841,0.0001,24.29602]
[1778946828942,41.48,78215.26,3.3,-0.23841,0.0001,24.29602]
[1778946838430,41.48,78214.2,3.3,-0.2385,0.0001,24.30042]
[1778946843466,41.48,78218.63,3.3,-0.23807,0.0001,24.2778]
[1778946849508,41.48,78219.42,3.3,-0.23798,0.0001,24.27346]
[1778946850603,41.48,78219.42,3.3,-0.23798,0.0001,24.27346]
[1778946856557,41.48,78221.6,3.3,-0.23777,0.0001,24.26224]
[1778946861592,41.48,78221.47,3.3,-0.23778,0.0001,24.26275]
[1778946866627,41.48,78221.22,3.3,-0.2378,0.0001,24.26388]
[1778946871662,41.48,78221.15,3.3,-0.23779,0.0001,24.2607]
[1778946876697,41.47,78218.96,3.3,-0.23799,0.0001,24.27149]
[1778946878936,41.47,78218.86,3.3,-0.238,0.0001,24.27194]
[1778946879079,41.47,78218.86,3.3,-0.238,0.0001,24.27194]
[1778946881117,41.47,78218.78,3.3,-0.23801,0.0001,24.27221]
[1778946881259,41.47,78218.78,3.3,-0.23801,0.0001,24.27221]
[1778946885495,41.47,78217.08,3.3,-0.23816,0.0001,24.28046]
[1778946885634,41.47,78217.08,3.3,-0.23816,0.0001,24.28046]
[1778946885694,41.47,78217.08,3.3,-0.23816,0.0001,24.28046]
[1778946890795,41.47,78208.63,3.3,-0.23896,0.0001,24.32207]
[1778946895830,41.47,78208.47,3.3,-0.23896,0.0001,24.32219]
[1778946900865,41.47,78210.42,3.3,-0.23876,0.0001,24.31182]
[1778946907914,41.46,78210.76,3.3,-0.23872,0.0001,24.30929]
[1778946911328,41.46,78212.18,3.3,-0.23858,0.0001,24.30197]
[1778946911471,41.46,78212.18,3.3,-0.23858,0.0001,24.30197]
[1778946915359,41.46,78213.2,3.3,-0.23847,0.0001,24.29644]
[1778946915501,41.46,78213.2,3.3,-0.23847,0.0001,24.29644]
[1778946917683,41.46,78218.52,3.3,-0.23796,0.0001,24.26951]
[1778946917822,41.46,78218.52,3.3,-0.23796,0.0001,24.26951]
[1778946927809,41.46,78218.9,3.3,-0.23792,0.0001,24.26732]
[1778946928115,41.46,78218.9,3.3,-0.23792,0.0001,24.26732]
[1778946928758,41.46,78219.32,3.3,-0.23787,0.0001,24.26463]
[1778946937117,41.45,78219.46,3.3,-0.23783,0.0001,24.25995]
[1778946940009,41.45,78219.46,3.3,-0.23783,0.0001,24.25995]
[1778946940240,41.45,78219.46,3.3,-0.23783,0.0001,24.25995]
[1778946941731,41.45,78219.46,3.3,-0.23782,0.0001,24.25961]
[1778946942307,41.45,78219.46,3.3,-0.23782,0.0001,24.25961]
[1778946942705,41.45,78219.42,3.3,-0.23782,0.0001,24.25974]
[1778946943382,41.45,78219.42,3.3,-0.23782,0.0001,24.25974]
[1778946953610,41.45,78225.33,3.3,-0.23726,0.0001,24.22993]
[1778946953754,41.45,78225.33,3.3,-0.23726,0.0001,24.22993]
[1778946956725,41.45,78225.43,3.3,-0.23724,0.0001,24.22908]
[1778946956866,41.45,78225.43,3.3,-0.23724,0.0001,24.22908]
[1778946960762,41.45,78225.8,3.3,-0.23721,0.0001,24.22719]
[1778946960903,41.45,78225.8,3.3,-0.23721,0.0001,24.22719]
[1778946965077,41.45,78223.47,3.3,-0.23742,0.0001,24.2387]
[1778946965222,41.45,78223.47,3.3,-0.23742,0.0001,24.2387]
[1778946965651,41.45,78221.15,3.3,-0.23764,0.0001,24.25034]
[1778946971386,41.45,78215.4,3.3,-0.23818,0.0001,24.27867]
[1778946973180,41.45,78215.38,3.3,-0.23818,0.0001,24.27869]
[1778946973320,41.45,78215.38,3.3,-0.23818,0.0001,24.27869]
[1778946976279,41.45,78215.34,3.3,-0.23819,0.0001,24.2788]
[1778946976423,41.45,78215.34,3.3,-0.23819,0.0001,24.2788]
[1778946977595,41.45,78215.25,3.3,-0.23819,0.0001,24.2789]
[1778946977735,41.45,78215.25,3.3,-0.23819,0.0001,24.2789]
[1778946987105,41.44,78214.04,3.3,-0.23829,0.0001,24.28429]
[1778946987251,41.44,78214.04,3.3,-0.23829,0.0001,24.28429]
[1778946989620,41.44,78213.85,3.3,-0.2383,0.0001,24.28482]
[1778946989761,41.44,78213.85,3.3,-0.2383,0.0001,24.28482]
[1778946995286,41.44,78212.78,3.3,-0.23838,0.0001,24.28635]
[1778946995426,41.44,78212.78,3.3,-0.23838,0.0001,24.28635]
[1778946998872,41.44,78211.4,3.3,-0.23849,0.0001,24.29254]
[1778946999022,41.44,78211.4,3.3,-0.23849,0.0001,24.29254]
[1778947005613,41.44,78209.99,3.3,-0.23862,0.0001,24.29921]
[1778947005755,41.44,78209.76,3.3,-0.23864,0.0001,24.29994]
[1778947013300,41.43,78208.75,3.3,-0.23872,0.0001,24.30412]
[1778947013444,41.43,78208.75,3.3,-0.23872,0.0001,24.30412]
[1778947018715,41.43,78209.36,3.3,-0.23864,0.0001,24.29997]
[1778947021887,41.43,78209.38,3.3,-0.23863,0.0001,24.29961]
[1778947022030,41.43,78209.38,3.3,-0.23863,0.0001,24.29961]
[1778947022706,41.43,78209.28,3.3,-0.23864,0.0001,24.29998]
[1778947022847,41.43,78209.28,3.3,-0.23864,0.0001,24.29998]
[1778947028785,41.42,78208.67,3.3,-0.23868,0.0001,24.30215]
[1778947030493,41.42,78208.67,3.3,-0.23868,0.0001,24.30215]
[1778947030634,41.42,78208.67,3.3,-0.23868,0.0001,24.30215]
[1778947032927,41.42,78209.05,3.3,-0.23864,0.0001,24.29987]
[1778947033075,41.42,78209.05,3.3,-0.23864,0.0001,24.29987]
[1778947038607,41.42,78210.15,3.3,-0.23852,0.0001,24.29377]
[1778947038748,41.42,78212.36,3.3,-0.23831,0.0001,24.28259]
[1778947043890,41.42,78217.08,3.3,-0.23785,0.0001,24.25837]
[1778947047134,41.42,78217.01,3.3,-0.23786,0.0001,24.25858]
[1778947047390,41.42,78217.01,3.3,-0.23786,0.0001,24.25858]
[1778947047532,41.42,78217.01,3.3,-0.23786,0.0001,24.25858]
[1778947052954,41.42,78218.53,3.3,-0.23768,0.0001,24.24711]
[1778947055418,41.42,78218.49,3.3,-0.23769,0.0001,24.24726]
[1778947055558,41.42,78218.49,3.3,-0.23769,0.0001,24.24726]
[1778947064579,41.42,78218.49,3.3,-0.23768,0.0001,24.24702]
[1778947064719,41.42,78218.52,3.3,-0.23768,0.0001,24.24677]
[1778947064814,41.42,78218.52,3.3,-0.23768,0.0001,24.24677]
[1778947066097,41.42,78218.49,3.3,-0.23768,0.0001,24.24692]
[1778947072461,41.41,78215.15,3.3,-0.23799,0.0001,24.26351]
[1778947075110,41.41,78215.33,3.3,-0.23798,0.0001,24.26247]
[1778947075252,41.41,78215.33,3.3,-0.23798,0.0001,24.26247]
[1778947080521,41.41,78215.09,3.3,-0.23799,0.0001,24.26343]
[1778947081668,41.41,78215.0,3.3,-0.238,0.0001,24.26377]
[1778947081811,41.41,78216.12,3.3,-0.23789,0.0001,24.25815]
[1778947087618,41.41,78215.13,3.3,-0.23798,0.0001,24.26282]
[1778947087758,41.41,78215.86,3.3,-0.23791,0.0001,24.2591]
[1778947093237,41.41,78215.24,3.3,-0.23796,0.0001,24.26179]
[1778947098270,41.41,78215.82,3.3,-0.2379,0.0001,24.25853]
[1778947103479,41.41,78215.8,3.3,-0.2379,0.0001,24.25843]
[1778947104186,41.41,78215.71,3.3,-0.23791,0.0001,24.25868]
[1778947109347,41.41,78215.84,3.3,-0.23789,0.0001,24.25762]
[1778947118410,41.4,78215.19,3.3,-0.23792,0.0001,24.25677]
[1778947119462,41.4,78215.19,3.3,-0.23792,0.0001,24.25677]
[1778947119579,41.4,78215.19,3.3,-0.23792,0.0001,24.25677]
[1778947119602,41.4,78215.19,3.3,-0.23792,0.0001,24.25677]
[1778947119722,41.4,78215.19,3.3,-0.23792,0.0001,24.25677]
[1778947128480,41.4,78215.43,3.3,-0.23788,0.0001,24.2548]
[1778947132929,41.4,78215.26,3.3,-0.23789,0.0001,24.25536]
[1778947133071,41.4,78215.26,3.3,-0.23789,0.0001,24.25536]
[1778947140564,41.4,78215.58,3.3,-0.23785,0.0001,24.25318]
[1778947146606,41.4,78215.26,3.3,-0.23787,0.0001,24.25438]
[1778947151641,41.39,78216.35,3.3,-0.23776,0.0001,24.24859]
[1778947153225,41.39,78216.32,3.3,-0.23776,0.0001,24.24868]
[1778947153370,41.39,78216.32,3.3,-0.23776,0.0001,24.24868]
[1778947166760,41.39,78216.04,3.3,-0.23778,0.0001,24.24927]
[1778947166808,41.39,78216.04,3.3,-0.23778,0.0001,24.24927]
[1778947166948,41.39,78216.04,3.3,-0.23778,0.0001,24.24927]
[1778947167412,41.39,78216.04,3.3,-0.23778,0.0001,24.24927]
[1778947167553,41.39,78216.04,3.3,-0.23778,0.0001,24.24927]
[1778947177838,41.39,78213.63,3.3,-0.23797,0.0001,24.25728]
[1778947180147,41.39,78213.63,3.3,-0.23797,0.0001,24.25728]
[1778947185894,41.39,78213.99,3.3,-0.23793,0.0001,24.25495]
[1778947190929,41.39,78214.05,3.3,-0.23792,0.0001,24.25435]
[1778947195964,41.39,78213.85,3.3,-0.23793,0.0001,24.25506]
[1778947201003,41.38,78213.81,3.3,-0.23793,0.0001,24.25497]
[1778947201978,41.38,78213.81,3.3,-0.23793,0.0001,24.25497]
[1778947204528,41.38,78199.21,3.3,-0.23932,0.0001,24.32797]
[1778947204571,41.38,78199.21,3.3,-0.23932,0.0001,24.32797]
[1778947210581,41.38,78194.12,3.3,-0.2398,0.0001,24.35255]
[1778947210729,41.38,78194.12,3.3,-0.2398,0.0001,24.35255]
[1778947211578,41.38,78194.58,3.3,-0.23975,0.0001,24.34994]
[1778947211719,41.38,78194.58,3.3,-0.23975,0.0001,24.34994]
[1778947220178,41.38,78198.2,3.3,-0.23938,0.0001,24.3308]
[1778947226183,41.37,78198.75,3.3,-0.23931,0.0001,24.3272]
[1778947227738,41.37,78198.75,3.3,-0.23931,0.0001,24.3272]
[1778947227797,41.37,78198.75,3.3,-0.23931,0.0001,24.3272]
[1778947227880,41.37,78198.72,3.3,-0.23931,0.0001,24.32713]
[1778947227937,41.37,78198.72,3.3,-0.23931,0.0001,24.32713]
[1778947233232,41.37,78197.89,3.3,-0.23936,0.0001,24.32735]
[1778947235645,41.37,78197.96,3.3,-0.23935,0.0001,24.32689]
[1778947235786,41.37,78197.96,3.3,-0.23935,0.0001,24.32689]
[1778947243305,41.37,78193.44,3.3,-0.23977,0.0001,24.34855]
[1778947245529,41.37,78193.56,3.3,-0.23975,0.0001,24.34783]
[1778947246531,41.36,78193.55,3.3,-0.23975,0.0001,24.34764]
[1778947246865,41.36,78193.55,3.3,-0.23975,0.0001,24.34764]
[1778947247006,41.36,78193.55,3.3,-0.23975,0.0001,24.34752]
[1778947251613,41.36,78193.67,3.3,-0.23973,0.0001,24.34657]
[1778947257403,41.36,78191.84,3.3,-0.23989,0.0001,24.35493]
[1778947260565,41.36,78191.73,3.3,-0.2399,0.0001,24.35536]
[1778947261067,41.36,78191.59,3.3,-0.23991,0.0001,24.35568]
[1778947261909,41.36,78191.76,3.3,-0.23989,0.0001,24.35483]
[1778947262052,41.36,78191.76,3.3,-0.23989,0.0001,24.35483]
[1778947264176,41.36,78189.4,3.3,-0.24011,0.0001,24.36637]
[1778947264317,41.36,78189.4,3.3,-0.24011,0.0001,24.36637]
[1778947266468,41.36,78186.25,3.3,-0.24041,0.0001,24.38182]
[1778947266470,41.36,78186.25,3.3,-0.24041,0.0001,24.38182]
[1778947266569,41.36,78180.47,3.3,-0.24096,0.0001,24.41035]
[1778947269333,41.36,78175.91,3.3,-0.2414,0.0001,24.43332]
[1778947271060,41.36,78166.88,3.3,-0.24228,0.0001,24.47868]
[1778947271143,41.36,78166.88,3.3,-0.24228,0.0001,24.47868]
[1778947271664,41.36,78166.88,3.3,-0.24228,0.0001,24.47868]
[1778947271669,41.36,78166.88,3.3,-0.24228,0.0001,24.47868]
[1778947275024,41.36,78169.64,3.3,-0.24203,0.0001,24.46579]
[1778947275076,41.36,78169.64,3.3,-0.24203,0.0001,24.46579]
[1778947277277,41.36,78171.53,3.3,-0.24185,0.0001,24.45672]
[1778947278352,41.36,78176.5,3.3,-0.24138,0.0001,24.43216]
[1778947279325,41.36,78182.26,3.3,-0.24083,0.0001,24.40365]
[1778947279388,41.36,78182.26,3.3,-0.24083,0.0001,24.40365]
[1778947279630,41.36,78182.26,3.3,-0.24083,0.0001,24.40365]
[1778947279847,41.36,78193.37,3.3,-0.23977,0.0001,24.34841]
[1778947280411,41.36,78193.37,3.3,-0.23977,0.0001,24.34841]
[1778947280572,41.36,78193.37,3.3,-0.23977,0.0001,24.34841]
[1778947280574,41.36,78193.37,3.3,-0.23977,0.0001,24.34841]
[1778947280690,41.36,78193.37,3.3,-0.23977,0.0001,24.34841]
[1778947280814,41.37,78198.01,3.3,-0.23933,0.0001,24.3255]
[1778947281124,41.37,78198.01,3.3,-0.23933,0.0001,24.3255]
[1778947281235,41.37,78198.01,3.3,-0.23933,0.0001,24.3255]
[1778947283952,41.36,78200.29,3.3,-0.2391,0.0001,24.31373]
[1778947284092,41.36,78200.29,3.3,-0.2391,0.0001,24.31373]
[1778947288192,41.36,78199.38,3.3,-0.23918,0.0001,24.31781]
[1778947288196,41.36,78199.38,3.3,-0.23918,0.0001,24.31781]
[1778947293661,41.36,78199.1,3.3,-0.23918,0.0001,24.31508]
[1778947298696,41.36,78198.19,3.3,-0.23925,0.0001,24.319]
[1778947301405,41.36,78198.15,3.3,-0.23925,0.0001,24.31894]
[1778947301547,41.36,78198.15,3.3,-0.23925,0.0001,24.31894]
[1778947309773,41.35,78198.16,3.3,-0.23923,0.0001,24.31777]
[1778947310506,41.35,78198.16,3.3,-0.23923,0.0001,24.31777]
[1778947310653,41.35,78198.16,3.3,-0.23923,0.0001,24.31777]
[1778947314173,41.35,78198.53,3.3,-0.23919,0.0001,24.31548]
[1778947314316,41.35,78198.53,3.3,-0.23919,0.0001,24.31548]
[1778947319208,41.35,78199.24,3.3,-0.23911,0.0001,24.31143]
[1778947319353,41.35,78199.24,3.3,-0.23911,0.0001,24.31143]
[1778947324885,41.35,78195.66,3.3,-0.23944,0.0001,24.32877]
[1778947329919,41.35,78195.38,3.3,-0.23946,0.0001,24.32964]
[1778947333948,41.34,78205.32,3.3,-0.2385,0.0001,24.27942]
[1778947336649,41.34,78208.71,3.3,-0.23817,0.0001,24.26236]
[1778947336793,41.34,78208.71,3.3,-0.23817,0.0001,24.26236]
[1778947337157,41.34,78208.75,3.3,-0.23817,0.0001,24.26211]
[1778947337301,41.34,78208.75,3.3,-0.23817,0.0001,24.26211]
[1778947344529,41.34,78210.07,3.3,-0.23804,0.0001,24.25539]
[1778947344672,41.34,78210.07,3.3,-0.23804,0.0001,24.25539]
[1778947355153,41.34,78211.02,3.3,-0.23795,0.0001,24.25038]
[1778947357707,41.34,78211.39,3.3,-0.23789,0.0001,24.24494]
[1778947360858,41.34,78216.37,3.3,-0.23741,0.0001,24.21992]
[1778947365603,41.34,78218.32,3.3,-0.23723,0.0001,24.21026]
[1778947365802,41.34,78218.32,3.3,-0.23723,0.0001,24.21026]
[1778947372215,41.34,78219.76,3.3,-0.2371,0.0001,24.20328]
[1778947377250,41.34,78219.99,3.3,-0.23708,0.0001,24.20227]
[1778947382285,41.34,78221.69,3.3,-0.23692,0.0001,24.19386]
[1778947386883,41.34,78223.45,3.3,-0.23676,0.0001,24.18514]
[1778947386911,41.34,78223.45,3.3,-0.23676,0.0001,24.18514]
[1778947387037,41.35,78225.17,3.3,-0.23659,0.0001,24.17661]
[1778947387205,41.35,78225.17,3.3,-0.23659,0.0001,24.17661]
[1778947387210,41.35,78225.17,3.3,-0.23659,0.0001,24.17661]
[1778947387321,41.35,78237.63,3.3,-0.23541,9e-05,24.11369]
[1778947388264,41.35,78237.63,3.3,-0.23541,9e-05,24.11369]
[1778947388327,41.35,78250.71,3.3,-0.23417,9e-05,24.04748]
[1778947389475,41.35,78250.71,3.3,-0.23417,9e-05,24.04748]
[1778947391660,41.35,78246.31,3.3,-0.2346,9e-05,24.07024]
[1778947391750,41.35,78246.77,3.3,-0.23456,9e-05,24.06831]
[1778947392731,41.35,78246.77,3.3,-0.23456,9e-05,24.06831]
[1778947392873,41.35,78246.77,3.3,-0.23456,9e-05,24.06831]
[1778947395704,41.35,78249.23,3.3,-0.23432,9e-05,24.05536]
[1778947395848,41.35,78249.23,3.3,-0.23432,9e-05,24.05536]
[1778947399511,41.34,78247.02,3.3,-0.23451,9e-05,24.06561]
[1778947399514,41.34,78247.02,3.3,-0.23451,9e-05,24.06561]
[1778947399892,41.34,78247.02,3.3,-0.23451,9e-05,24.06561]
[1778947399960,41.34,78246.98,3.3,-0.2345,9e-05,24.06531]
[1778947404946,41.34,78241.16,3.3,-0.23507,9e-05,24.09532]
[1778947405088,41.34,78241.12,3.3,-0.23507,9e-05,24.0957]
[1778947410481,41.35,78241.0,3.3,-0.2351,9e-05,24.09735]
[1778947411252,41.35,78241.0,3.3,-0.2351,9e-05,24.09735]
[1778947411488,41.35,78241.36,3.3,-0.23505,9e-05,24.0923]
[1778947416432,41.35,78242.79,3.3,-0.23492,9e-05,24.08552]
[1778947416572,41.35,78242.79,3.3,-0.23492,9e-05,24.08552]
[1778947420324,41.35,78249.14,3.3,-0.23433,9e-05,24.05383]
[1778947420338,41.35,78249.14,3.3,-0.23433,9e-05,24.05383]
[1778947421302,41.35,78250.23,3.3,-0.23423,9e-05,24.04843]
[1778947421447,41.35,78250.23,3.3,-0.23423,9e-05,24.04843]
[1778947426984,41.35,78256.0,3.3,-0.23368,9e-05,24.01873]
[1778947435656,41.35,78263.39,3.3,-0.23297,9e-05,23.98063]
[1778947439849,41.35,78263.41,3.3,-0.23297,9e-05,23.98043]
[1778947439891,41.35,78263.41,3.3,-0.23297,9e-05,23.98043]
[1778947440052,41.35,78263.41,3.3,-0.23297,9e-05,23.98043]
[1778947440120,41.35,78266.89,3.3,-0.23264,9e-05,23.96268]
[1778947440159,41.35,78266.89,3.3,-0.23264,9e-05,23.96268]
[1778947440229,41.35,78266.89,3.3,-0.23264,9e-05,23.96268]
[1778947440408,41.35,78266.89,3.3,-0.23264,9e-05,23.96268]
[1778947440865,41.35,78266.89,3.3,-0.23264,9e-05,23.96268]
[1778947441028,41.35,78281.75,3.3,-0.23124,9e-05,23.88716]
[1778947442031,41.35,78297.5,3.3,-0.22977,9e-05,23.80692]
[1778947442165,41.35,78297.5,3.3,-0.22977,9e-05,23.80692]
[1778947443145,41.35,78295.37,3.3,-0.22997,9e-05,23.81786]
[1778947448747,41.35,78298.3,3.3,-0.2297,9e-05,23.803]
[1778947450897,41.35,78298.49,3.3,-0.22968,9e-05,23.80207]
[1778947455851,41.35,78298.33,3.3,-0.2297,9e-05,23.8031]
[1778947456475,41.35,78299.12,3.3,-0.22963,9e-05,23.7991]
[1778947458295,41.35,78299.41,3.3,-0.2296,9e-05,23.79772]
[1778947463853,41.35,78302.01,3.3,-0.22937,9e-05,23.78479]
[1778947469895,41.36,78304.21,3.3,-0.22917,9e-05,23.77402]
[1778947472461,41.36,78304.06,3.3,-0.22917,9e-05,23.77155]
[1778947472603,41.36,78304.06,3.3,-0.22917,9e-05,23.77155]
[1778947473053,41.36,78304.06,3.3,-0.22917,9e-05,23.77155]
[1778947473195,41.36,78304.08,3.3,-0.22917,9e-05,23.77144]
[1778947475350,41.36,78305.34,3.3,-0.22905,9e-05,23.76517]
[1778947475494,41.36,78305.34,3.3,-0.22905,9e-05,23.76517]
[1778947478193,41.36,78306.69,3.3,-0.22893,9e-05,23.75855]
[1778947478835,41.36,78306.69,3.3,-0.22893,9e-05,23.75855]
[1778947479604,41.36,78309.08,3.3,-0.22871,9e-05,23.74639]
[1778947480078,41.36,78322.72,3.3,-0.22744,9e-05,23.67637]
[1778947480831,41.36,78322.72,3.3,-0.22744,9e-05,23.67637]
[1778947480974,41.36,78335.49,3.3,-0.22626,9e-05,23.61074]
[1778947486009,41.36,78332.01,3.3,-0.22661,9e-05,23.63011]
[1778947491044,41.37,78321.19,3.3,-0.22763,9e-05,23.687]
[1778947491585,41.37,78321.19,3.3,-0.22763,9e-05,23.687]
[1778947491862,41.37,78321.19,3.3,-0.22763,9e-05,23.687]
[1778947492009,41.37,78321.19,3.3,-0.22763,9e-05,23.687]
[1778947494571,41.37,78323.15,3.3,-0.22746,9e-05,23.67743]
[1778947494712,41.37,78323.15,3.3,-0.22746,9e-05,23.67743]
[1778947496084,41.37,78323.12,3.3,-0.22746,9e-05,23.67777]
[1778947501114,41.37,78317.54,3.3,-0.228,9e-05,23.7074]
[1778947504781,41.37,78316.0,3.3,-0.22815,9e-05,23.71556]
[1778947504793,41.37,78316.0,3.3,-0.22815,9e-05,23.71556]
[1778947504934,41.37,78316.0,3.3,-0.22815,9e-05,23.71556]
[1778947506158,41.37,78300.0,3.3,-0.22964,9e-05,23.79797]
[1778947507504,41.37,78300.0,3.3,-0.22964,9e-05,23.79797]
[1778947510492,41.37,78298.93,3.3,-0.22975,9e-05,23.8035]
[1778947510820,41.37,78298.93,3.3,-0.22975,9e-05,23.8035]
[1778947519251,41.38,78298.18,3.3,-0.22982,9e-05,23.80747]
[1778947521392,41.38,78298.11,3.3,-0.22982,9e-05,23.80785]
[1778947521535,41.38,78298.11,3.3,-0.22982,9e-05,23.80785]
[1778947523405,41.38,78298.03,3.3,-0.22983,9e-05,23.80827]
[1778947523435,41.38,78298.03,3.3,-0.22983,9e-05,23.80827]
[1778947523778,41.38,78298.03,3.3,-0.22983,9e-05,23.80827]
[1778947523789,41.38,78298.03,3.3,-0.22983,9e-05,23.80827]
[1778947523839,41.38,78298.03,3.3,-0.22983,9e-05,23.80827]
[1778947523985,41.38,78298.03,3.3,-0.22983,9e-05,23.80827]
[1778947525906,41.38,78291.66,3.3,-0.23043,9e-05,23.8409]
[1778947526192,41.38,78285.22,3.3,-0.23103,9e-05,23.87372]
[1778947526510,41.38,78285.22,3.3,-0.23103,9e-05,23.87372]
[1778947527520,41.38,78285.63,3.3,-0.23099,9e-05,23.87163]
[1778947529955,41.38,78285.63,3.3,-0.23099,9e-05,23.87156]
[1778947529971,41.38,78285.63,3.3,-0.23099,9e-05,23.87156]
[1778947530833,41.37,78285.63,3.3,-0.23099,9e-05,23.87137]
[1778947530833,41.37,78285.63,3.3,-0.23099,9e-05,23.87137]
[1778947530932,41.37,78285.63,3.3,-0.23099,9e-05,23.87137]
[1778947530933,41.37,78285.63,3.3,-0.23099,9e-05,23.87137]
[1778947532342,41.38,78271.15,3.3,-0.23234,9e-05,23.94235]
[1778947537144,41.38,78267.08,3.3,-0.23273,9e-05,23.96371]
[1778947537263,41.38,78262.22,3.3,-0.2332,9e-05,23.98861]
[1778947537583,41.38,78262.22,3.3,-0.2332,9e-05,23.98861]
[1778947538826,41.38,78256.99,3.3,-0.23369,9e-05,24.01533]
[1778947546440,41.38,78256.89,3.3,-0.23372,9e-05,24.01706]
[1778947548526,41.38,78255.04,3.3,-0.2339,9e-05,24.02658]
[1778947548667,41.38,78255.04,3.3,-0.2339,9e-05,24.02658]
[1778947553209,41.39,78257.42,3.3,-0.23368,9e-05,24.015]
[1778947553353,41.39,78257.42,3.3,-0.23368,9e-05,24.015]
[1778947556929,41.39,78257.35,3.3,-0.2337,9e-05,24.01591]
[1778947557070,41.39,78257.35,3.3,-0.2337,9e-05,24.01591]
[1778947559829,41.39,78255.49,3.3,-0.23388,9e-05,24.02576]
[1778947559969,41.39,78255.49,3.3,-0.23388,9e-05,24.02576]
[1778947567591,41.39,78257.06,3.3,-0.23376,9e-05,24.01895]
[1778947570063,41.39,78259.01,3.3,-0.23357,9e-05,24.00919]
[1778947570209,41.39,78259.01,3.3,-0.23357,9e-05,24.00919]
[1778947574408,41.4,78263.87,3.3,-0.23313,9e-05,23.98527]
[1778947574552,41.4,78263.87,3.3,-0.23313,9e-05,23.98527]
[1778947582161,41.4,78271.64,3.3,-0.23241,9e-05,23.94671]
[1778947582247,41.4,78271.64,3.3,-0.23241,9e-05,23.94671]
[1778947582302,41.4,78271.64,3.3,-0.23241,9e-05,23.94671]
[1778947586820,41.4,78275.29,3.3,-0.23209,9e-05,23.92958]
[1778947586964,41.4,78275.29,3.3,-0.23209,9e-05,23.92958]
[1778947587252,41.41,78275.21,3.3,-0.23211,9e-05,23.9304]
[1778947591847,41.41,78274.23,3.3,-0.23221,9e-05,23.936]
[1778947591987,41.41,78274.23,3.3,-0.23221,9e-05,23.936]
[1778947592565,41.41,78274.17,3.3,-0.2322,9e-05,23.93327]
[1778947592709,41.41,78274.17,3.3,-0.2322,9e-05,23.93327]
[1778947597801,41.41,78272.87,3.3,-0.23234,9e-05,23.94082]
[1778947602670,41.42,78269.41,3.3,-0.23268,9e-05,23.95921]
[1778947602813,41.42,78269.41,3.3,-0.23268,9e-05,23.95921]
[1778947603256,41.42,78269.4,3.3,-0.23269,9e-05,23.9594]
[1778947603397,41.42,78269.4,3.3,-0.23269,9e-05,23.9594]
[1778947605182,41.42,78269.18,3.3,-0.23271,9e-05,23.96067]
[1778947607389,41.42,78266.44,3.3,-0.23297,9e-05,23.97499]
[1778947607532,41.42,78266.44,3.3,-0.23297,9e-05,23.97499]
[1778947617942,41.42,78264.39,3.3,-0.23319,9e-05,23.98672]
[1778947618915,41.42,78264.39,3.3,-0.23319,9e-05,23.98672]
[1778947619344,41.42,78258.96,3.3,-0.2337,9e-05,24.01437]
[1778947619490,41.42,78258.96,3.3,-0.2337,9e-05,24.01437]
[1778947621798,41.42,78252.66,3.3,-0.2343,9e-05,24.04641]
[1778947623485,41.42,78251.74,3.3,-0.23439,9e-05,24.05116]
[1778947623625,41.42,78251.74,3.3,-0.23439,9e-05,24.05116]
[1778947632040,41.43,78257.53,3.3,-0.23385,9e-05,24.0224]
[1778947634786,41.43,78257.92,3.3,-0.23382,9e-05,24.0206]
[1778947634930,41.43,78257.92,3.3,-0.23382,9e-05,24.0206]
[1778947635423,41.43,78257.85,3.3,-0.23383,9e-05,24.02105]
[1778947635564,41.43,78257.85,3.3,-0.23383,9e-05,24.02105]
[1778947639261,41.43,78257.46,3.3,-0.23387,9e-05,24.02331]
[1778947639403,41.43,78257.46,3.3,-0.23387,9e-05,24.02331]
[1778947645139,41.43,78252.84,3.3,-0.23432,9e-05,24.04734]
[1778947646350,41.43,78251.01,3.3,-0.23449,9e-05,24.05667]
[1778947648389,41.43,78250.79,3.3,-0.23451,9e-05,24.0579]
[1778947649876,41.43,78248.01,3.3,-0.23478,9e-05,24.07202]
[1778947650168,41.43,78247.64,3.3,-0.23481,9e-05,24.07393]
[1778947654100,41.43,78247.21,3.3,-0.23484,9e-05,24.07303]
[1778947659231,41.43,78245.61,3.3,-0.235,9e-05,24.08177]
[1778947660795,41.43,78245.52,3.3,-0.23501,9e-05,24.08234]
[1778947666280,41.44,78248.09,3.3,-0.23478,9e-05,24.07006]
[1778947667306,41.44,78248.09,3.3,-0.23478,9e-05,24.07006]
[1778947667447,41.44,78248.09,3.3,-0.23478,9e-05,24.07006]
[1778947669020,41.44,78246.62,3.3,-0.23493,9e-05,24.07775]
[1778947671688,41.44,78241.43,3.3,-0.23542,9e-05,24.10426]
[1778947671829,41.44,78241.43,3.3,-0.23542,9e-05,24.10426]
[1778947679373,41.44,78244.9,3.3,-0.23511,9e-05,24.08757]
[1778947682009,41.44,78245.58,3.3,-0.23505,9e-05,24.08426]
[1778947682155,41.44,78245.58,3.3,-0.23505,9e-05,24.08426]
[1778947690448,41.45,78245.9,3.3,-0.23504,9e-05,24.08395]
[1778947695483,41.45,78247.4,3.3,-0.23491,9e-05,24.07707]
[1778947697891,41.45,78247.42,3.3,-0.23491,9e-05,24.07712]
[1778947698032,41.45,78247.42,3.3,-0.23491,9e-05,24.07712]
[1778947699817,41.45,78247.31,3.3,-0.23493,9e-05,24.07795]
[1778947699955,41.45,78247.31,3.3,-0.23493,9e-05,24.07795]
[1778947700032,41.45,78247.31,3.3,-0.23493,9e-05,24.07795]
[1778947700348,41.45,78247.31,3.3,-0.23493,9e-05,24.07795]
[1778947700223,41.45,78247.34,3.3,-0.23493,9e-05,24.07808]
[1778947700508,41.45,78247.34,3.3,-0.23493,9e-05,24.07808]
[1778947700650,41.45,78247.34,3.3,-0.23493,9e-05,24.07808]
[1778947700842,41.45,78247.34,3.3,-0.23493,9e-05,24.07808]
[1778947700936,41.45,78263.34,3.3,-0.23342,9e-05,23.99715]
[1778947702343,41.45,78273.65,3.3,-0.23245,9e-05,23.94501]
[1778947702567,41.45,78273.65,3.3,-0.23245,9e-05,23.94501]
[1778947704418,41.45,78282.76,3.3,-0.23159,9e-05,23.89859]
[1778947704558,41.45,78282.76,3.3,-0.23159,9e-05,23.89859]
[1778947709584,41.45,78286.54,3.3,-0.23123,9e-05,23.87882]
[1778947710366,41.45,78286.54,3.3,-0.23123,9e-05,23.87882]
[1778947715626,41.45,78286.46,3.3,-0.23121,9e-05,23.87539]
[1778947721272,41.45,78285.47,3.3,-0.2313,9e-05,23.88014]
[1778947723217,41.45,78285.44,3.3,-0.2313,9e-05,23.88014]
[1778947723433,41.45,78285.25,3.3,-0.23131,9e-05,23.88094]
[1778947729304,41.45,78274.17,3.3,-0.23235,9e-05,23.93703]
[1778947733427,41.44,78272.5,3.3,-0.2325,9e-05,23.94498]
[1778947734203,41.44,78272.5,3.3,-0.2325,9e-05,23.94498]
[1778947734344,41.44,78272.5,3.3,-0.2325,9e-05,23.94498]
[1778947737301,41.44,78272.51,3.3,-0.23249,9e-05,23.94457]
[1778947737306,41.44,78272.51,3.3,-0.23249,9e-05,23.94457]
[1778947737902,41.44,78272.29,3.3,-0.23251,9e-05,23.94543]
[1778947738044,41.44,78272.29,3.3,-0.23251,9e-05,23.94543]
[1778947746426,41.44,78264.31,3.3,-0.23326,9e-05,23.9861]
[1778947746568,41.44,78264.31,3.3,-0.23326,9e-05,23.9861]
[1778947750816,41.44,78264.14,3.3,-0.23328,9e-05,23.98731]
[1778947755906,41.45,78258.51,3.3,-0.23382,9e-05,24.01637]
[1778947761948,41.45,78258.51,3.3,-0.23383,9e-05,24.01681]
[1778947762889,41.45,78258.51,3.3,-0.23383,9e-05,24.01681]
[1778947763033,41.45,78258.51,3.3,-0.23383,9e-05,24.01681]
[1778947767993,41.45,78258.0,3.3,-0.23388,9e-05,24.0197]
[1778947768133,41.45,78258.0,3.3,-0.23388,9e-05,24.0197]
[1778947771547,41.45,78257.56,3.3,-0.23391,9e-05,24.01896]
[1778947771692,41.45,78257.56,3.3,-0.23391,9e-05,24.01896]
[1778947779070,41.45,78254.72,3.3,-0.23419,9e-05,24.03388]
[1778947779932,41.45,78254.72,3.3,-0.23419,9e-05,24.03388]
[1778947785112,41.45,78254.11,3.3,-0.23426,9e-05,24.03737]
[1778947791154,41.45,78254.06,3.3,-0.23427,9e-05,24.03802]
[1778947793750,41.45,78253.89,3.3,-0.23429,9e-05,24.03902]
[1778947799210,41.46,78245.78,3.3,-0.23506,9e-05,24.08024]
[1778947800908,41.46,78246.06,3.3,-0.23503,9e-05,24.07885]
[1778947801049,41.46,78246.06,3.3,-0.23503,9e-05,24.07885]
[1778947804475,41.46,78246.08,3.3,-0.23503,9e-05,24.07888]
[1778947804615,41.46,78246.08,3.3,-0.23503,9e-05,24.07888]
[1778947808116,41.46,78246.1,3.3,-0.23503,9e-05,24.07885]
[1778947809892,41.46,78240.43,3.3,-0.23557,9e-05,24.10755]
[1778947810037,41.46,78240.43,3.3,-0.23557,9e-05,24.10755]
[1778947814994,41.46,78236.86,3.3,-0.23591,9e-05,24.12554]
[1778947815323,41.46,78233.12,3.3,-0.23626,9e-05,24.14436]
[1778947818400,41.46,78229.64,3.3,-0.23659,9e-05,24.16197]
[1778947819109,41.46,78228.88,3.3,-0.23667,9e-05,24.16583]
[1778947820241,41.46,78228.11,3.3,-0.23674,0.0001,24.16974]
[1778947820304,41.46,78228.11,3.3,-0.23674,0.0001,24.16974]
[1778947825429,41.46,78217.57,3.3,-0.23775,0.0001,24.22273]
[1778947826142,41.46,78217.5,3.3,-0.23775,0.0001,24.22306]
[1778947826350,41.46,78217.5,3.3,-0.23775,0.0001,24.22306]
[1778947826587,41.46,78217.46,3.3,-0.23775,0.0001,24.22323]
[1778947828382,41.46,78217.52,3.3,-0.23775,0.0001,24.2229]
[1778947828683,41.46,78215.33,3.3,-0.23796,0.0001,24.23385]
[1778947828815,41.46,78215.33,3.3,-0.23796,0.0001,24.23385]
[1778947829424,41.46,78201.27,3.3,-0.2393,0.0001,24.30414]
[1778947830782,41.46,78196.24,3.3,-0.23978,0.0001,24.32912]
[1778947830785,41.46,78196.24,3.3,-0.23978,0.0001,24.32912]
[1778947836473,41.45,78194.72,3.3,-0.23989,0.0001,24.33239]
[1778947837250,41.45,78194.72,3.3,-0.23989,0.0001,24.33239]
[1778947837344,41.45,78194.72,3.3,-0.23989,0.0001,24.33239]
[1778947838648,41.45,78194.55,3.3,-0.2399,0.0001,24.33293]
[1778947844529,41.45,78193.55,3.3,-0.23998,0.0001,24.33699]
[1778947848134,41.45,78190.39,3.3,-0.24027,0.0001,24.35244]
[1778947848278,41.45,78190.39,3.3,-0.24027,0.0001,24.35244]
[1778947849311,41.45,78189.98,3.3,-0.24031,0.0001,24.35414]
[1778947849336,41.45,78189.98,3.3,-0.24031,0.0001,24.35414]
[1778947850621,41.45,78190.03,3.3,-0.2403,0.0001,24.35372]
[1778947853869,41.44,78189.78,3.3,-0.24031,0.0001,24.35446]
[1778947854011,41.44,78189.78,3.3,-0.24031,0.0001,24.35446]
[1778947856599,41.44,78185.53,3.3,-0.24071,0.0001,24.37511]
[1778947856747,41.44,78185.53,3.3,-0.24071,0.0001,24.37511]
[1778947859400,41.44,78183.89,3.3,-0.24086,0.0001,24.38289]
[1778947859540,41.44,78183.24,3.3,-0.24092,0.0001,24.38573]
[1778947861100,41.44,78182.91,3.3,-0.24095,0.0001,24.38737]
[1778947866683,41.43,78175.01,3.3,-0.24168,0.0001,24.42514]
[1778947867694,41.43,78175.01,3.3,-0.24168,0.0001,24.42514]
[1778947869423,41.43,78174.98,3.3,-0.24168,0.0001,24.42505]
[1778947870687,41.43,78175.63,3.3,-0.24161,0.0001,24.42136]
[1778947870691,41.43,78175.63,3.3,-0.24161,0.0001,24.42136]
[1778947870720,41.43,78175.63,3.3,-0.24161,0.0001,24.42136]
[1778947870832,41.43,78175.63,3.3,-0.24161,0.0001,24.42136]
[1778947873734,41.43,78174.67,3.3,-0.24169,0.0001,24.42546]
[1778947873894,41.43,78174.67,3.3,-0.24169,0.0001,24.42546]
[1778947873895,41.43,78174.69,3.3,-0.24168,0.0001,24.42513]
[1778947874679,41.43,78174.69,3.3,-0.24168,0.0001,24.42513]
[1778947875220,41.43,78174.69,3.3,-0.24168,0.0001,24.42513]
[1778947875746,41.43,78164.95,3.3,-0.24262,0.0001,24.47365]
[1778947880781,41.43,78171.32,3.3,-0.24201,0.0001,24.44177]
[1778947882414,41.43,78171.32,3.3,-0.24201,0.0001,24.44177]
[1778947882554,41.43,78171.32,3.3,-0.24201,0.0001,24.44177]
[1778947882442,41.43,78171.07,3.3,-0.24203,0.0001,24.44294]
[1778947882693,41.43,78171.07,3.3,-0.24203,0.0001,24.44294]
[1778947882795,41.43,78171.12,3.3,-0.24202,0.0001,24.4427]
[1778947883589,41.43,78171.12,3.3,-0.24202,0.0001,24.4427]
[1778947888838,41.43,78170.09,3.3,-0.24212,0.0001,24.44786]
[1778947893873,41.43,78169.08,3.3,-0.2422,0.0001,24.44933]
[1778947898908,41.43,78170.18,3.3,-0.24209,0.0001,24.44378]
[1778947903943,41.43,78170.45,3.3,-0.24206,0.0001,24.44238]
[1778947908943,41.43,78171.83,3.3,-0.24193,0.0001,24.4355]
[1778947913035,41.43,78172.28,3.3,-0.24189,0.0001,24.4333]
[1778947918140,41.43,78179.82,3.3,-0.24116,0.0001,24.39595]
[1778947921177,41.43,78180.13,3.3,-0.24114,0.0001,24.39452]
[1778947927107,41.43,78184.95,3.3,-0.24068,0.0001,24.37085]
[1778947927208,41.43,78185.65,3.3,-0.24062,0.0001,24.36751]
[1778947934652,41.43,78186.42,3.3,-0.24053,0.0001,24.36315]
[1778947934796,41.43,78186.42,3.3,-0.24053,0.0001,24.36315]
[1778947942488,41.42,78186.35,3.3,-0.24052,0.0001,24.36263]
[1778947942630,41.42,78186.35,3.3,-0.24051,0.0001,24.36216]
[1778947948414,41.42,78187.7,3.3,-0.24037,0.0001,24.35489]
[1778947949108,41.42,78187.67,3.3,-0.24038,0.0001,24.35494]
[1778947949249,41.42,78187.67,3.3,-0.24038,0.0001,24.35494]
[1778947949250,41.42,78187.67,3.3,-0.24038,0.0001,24.35494]
[1778947950921,41.42,78188.52,3.3,-0.24029,0.0001,24.35051]
[1778947951063,41.42,78188.52,3.3,-0.24029,0.0001,24.35051]
[1778947951450,41.42,78188.52,3.3,-0.24029,0.0001,24.35051]
[1778947957315,41.42,78188.86,3.3,-0.24023,0.0001,24.34479]
[1778947958021,41.42,78188.86,3.3,-0.24023,0.0001,24.34479]
[1778947958163,41.42,78188.86,3.3,-0.24023,0.0001,24.34479]
[1778947967144,41.41,78187.59,3.3,-0.24033,0.0001,24.35035]
[1778947967291,41.41,78187.59,3.3,-0.24033,0.0001,24.35035]
[1778947971136,41.41,78187.55,3.3,-0.24033,0.0001,24.35019]
[1778947972118,41.41,78187.29,3.3,-0.24036,0.0001,24.3514]
[1778947972260,41.41,78187.29,3.3,-0.24036,0.0001,24.3514]
[1778947975429,41.41,78187.41,3.3,-0.24034,0.0001,24.35054]
[1778947975569,41.41,78187.41,3.3,-0.24034,0.0001,24.35054]
[1778947976604,41.41,78187.23,3.3,-0.24036,0.0001,24.35135]
[1778947976683,41.41,78191.65,3.3,-0.23993,0.0001,24.32921]
[1778947977158,41.41,78191.65,3.3,-0.23993,0.0001,24.32921]
[1778947982490,41.41,78200.56,3.3,-0.23907,0.0001,24.28451]
[1778947983101,41.41,78200.56,3.3,-0.23907,0.0001,24.28451]
[1778947983248,41.41,78200.56,3.3,-0.23907,0.0001,24.28451]
[1778947986021,41.41,78200.75,3.3,-0.23905,0.0001,24.2835]
[1778947991553,41.41,78200.34,3.3,-0.23909,0.0001,24.28538]
[1778947997596,41.41,78200.23,3.3,-0.2391,0.0001,24.28572]
[1778948002633,41.41,78200.2,3.3,-0.2391,0.0001,24.28568]
[1778948007667,41.41,78199.44,3.3,-0.23916,0.0001,24.28928]
[1778948014716,41.41,78199.31,3.3,-0.23915,0.0001,24.28623]
[1778948019752,41.41,78199.97,3.3,-0.23909,0.0001,24.28274]
[1778948024786,41.41,78201.08,3.3,-0.23898,0.0001,24.277]
[1778948029821,41.4,78200.82,3.3,-0.239,0.0001,24.27813]
[1778948034856,41.4,78200.85,3.3,-0.23899,0.0001,24.27778]
[1778948036856,41.4,78202.28,3.3,-0.23885,0.0001,24.27059]
[1778948038306,41.4,78206.9,3.3,-0.23841,0.0001,24.24742]
[1778948039501,41.4,78208.06,3.3,-0.2383,0.0001,24.2416]
[1778948039642,41.4,78208.06,3.3,-0.2383,0.0001,24.2416]
[1778948040119,41.4,78210.41,3.3,-0.23808,0.0001,24.22984]
[1778948040261,41.4,78210.41,3.3,-0.23808,0.0001,24.22984]
[1778948046966,41.4,78213.81,3.3,-0.23776,0.0001,24.21302]
[1778948047111,41.4,78213.81,3.3,-0.23776,0.0001,24.21302]
[1778948054607,41.41,78211.51,3.3,-0.23798,0.0001,24.22473]
[1778948057024,41.41,78205.72,3.3,-0.23853,0.0001,24.25382]
[1778948057164,41.41,78205.72,3.3,-0.23853,0.0001,24.25382]
[1778948059913,41.4,78201.26,3.3,-0.23896,0.0001,24.27608]
[1778948065066,41.4,78199.59,3.3,-0.23911,0.0001,24.28413]
[1778948070101,41.4,78199.07,3.3,-0.23916,0.0001,24.28644]
[1778948073279,41.4,78198.82,3.3,-0.23916,0.0001,24.28418]
[1778948073419,41.4,78198.82,3.3,-0.23916,0.0001,24.28418]
[1778948078490,41.4,78202.31,3.3,-0.23882,0.0001,24.26642]
[1778948078957,41.4,78205.91,3.3,-0.23847,0.0001,24.24831]
[1778948085206,41.4,78214.42,3.3,-0.23766,0.0001,24.2057]
[1778948094271,41.4,78214.28,3.3,-0.23768,0.0001,24.20653]
[1778948099306,41.4,78213.62,3.3,-0.23774,0.0001,24.20985]
[1778948104343,41.4,78211.22,3.3,-0.23797,0.0001,24.22187]
[1778948106395,41.4,78210.5,3.3,-0.23804,0.0001,24.22548]
[1778948113407,41.4,78208.94,3.3,-0.23818,0.0001,24.23301]
[1778948113911,41.4,78208.94,3.3,-0.23818,0.0001,24.23301]
[1778948119449,41.4,78212.01,3.3,-0.23789,0.0001,24.2174]
[1778948124484,41.4,78211.7,3.3,-0.23791,0.0001,24.21874]
[1778948126590,41.4,78211.66,3.3,-0.23791,0.0001,24.21889]
[1778948126787,41.4,78211.66,3.3,-0.23791,0.0001,24.21889]
[1778948127385,41.4,78211.66,3.3,-0.23791,0.0001,24.21884]
[1778948132540,41.4,78211.64,3.3,-0.23789,0.0001,24.2152]
[1778948136369,41.4,78211.79,3.3,-0.23787,0.0001,24.21427]
[1778948137081,41.4,78209.55,3.3,-0.23809,0.0001,24.22544]
[1778948137262,41.4,78209.55,3.3,-0.23809,0.0001,24.22544]
[1778948139133,41.4,78207.81,3.3,-0.23825,0.0001,24.23402]
[1778948140331,41.4,78207.67,3.3,-0.23826,0.0001,24.23463]
[1778948140607,41.4,78207.67,3.3,-0.23826,0.0001,24.23463]
[1778948140859,41.4,78205.7,3.3,-0.23845,0.0001,24.24442]
[1778948143411,41.39,78202.64,3.3,-0.23874,0.0001,24.25955]
[1778948148305,41.39,78199.74,3.3,-0.239,0.0001,24.27347]
[1778948148447,41.39,78199.74,3.3,-0.239,0.0001,24.27347]
[1778948152768,41.39,78204.78,3.3,-0.23851,0.0001,24.24781]
[1778948153517,41.39,78204.26,3.3,-0.23856,0.0001,24.25033]
[1778948153661,41.39,78204.26,3.3,-0.23856,0.0001,24.25033]
[1778948157531,41.39,78202.68,3.3,-0.23871,0.0001,24.25795]
[1778948157671,41.39,78202.68,3.3,-0.23871,0.0001,24.25795]
[1778948159618,41.39,78203.31,3.3,-0.23864,0.0001,24.25448]
[1778948159765,41.39,78203.31,3.3,-0.23864,0.0001,24.25448]
[1778948167786,41.39,78204.52,3.3,-0.23851,0.0001,24.24748]
[1778948170282,41.38,78202.04,3.3,-0.23874,0.0001,24.25968]
[1778948170425,41.38,78202.04,3.3,-0.23874,0.0001,24.25968]
[1778948170827,41.38,78202.04,3.3,-0.23874,0.0001,24.25968]
[1778948170911,41.38,78201.38,3.3,-0.2388,0.0001,24.26287]
[1778948171056,41.38,78201.38,3.3,-0.2388,0.0001,24.26287]
[1778948175437,41.38,78194.7,3.3,-0.23943,0.0001,24.29572]
[1778948175579,41.38,78194.7,3.3,-0.23943,0.0001,24.29572]
[1778948180882,41.38,78189.31,3.3,-0.23993,0.0001,24.32179]
[1778948182226,41.38,78189.31,3.3,-0.23993,0.0001,24.32179]
[1778948182369,41.38,78189.31,3.3,-0.23993,0.0001,24.32179]
[1778948185750,41.38,78188.0,3.3,-0.24005,0.0001,24.32785]
[1778948185895,41.38,78188.0,3.3,-0.24004,0.0001,24.32753]
[1778948186938,41.38,78188.22,3.3,-0.24002,0.0001,24.32643]
[1778948189297,41.37,78193.52,3.3,-0.23951,0.0001,24.29964]
[1778948189551,41.37,78193.52,3.3,-0.23951,0.0001,24.29964]
[1778948191987,41.37,78199.86,3.3,-0.2389,0.0001,24.2676]
[1778948192128,41.37,78199.86,3.3,-0.2389,0.0001,24.2676]
[1778948192236,41.37,78199.86,3.3,-0.2389,0.0001,24.2676]
[1778948193738,41.37,78200.08,3.3,-0.23885,0.0001,24.26302]
[1778948193879,41.37,78200.08,3.3,-0.23885,0.0001,24.26302]
[1778948202335,41.37,78206.58,3.3,-0.23822,0.0001,24.22993]
[1778948202488,41.37,78206.58,3.3,-0.23822,0.0001,24.22993]
[1778948207912,41.37,78206.37,3.3,-0.23824,0.0001,24.23074]
[1778948208057,41.37,78206.37,3.3,-0.23824,0.0001,24.23074]
[1778948215120,41.37,78206.39,3.3,-0.23823,0.0001,24.23018]
[1778948218843,41.37,78206.54,3.3,-0.23821,0.0001,24.22932]
[1778948218985,41.37,78206.54,3.3,-0.23821,0.0001,24.22932]
[1778948224905,41.37,78206.39,3.3,-0.23822,0.0001,24.22991]
[1778948225045,41.37,78206.39,3.3,-0.23822,0.0001,24.22991]
[1778948230225,41.37,78206.39,3.3,-0.23821,0.0001,24.22935]
[1778948235074,41.37,78207.18,3.3,-0.23813,0.0001,24.22515]
[1778948235222,41.37,78207.18,3.3,-0.23813,0.0001,24.22515]
[1778948240094,41.36,78206.99,3.3,-0.23815,0.0001,24.22582]
[1778948240490,41.36,78206.99,3.3,-0.23815,0.0001,24.22582]
[1778948241046,41.36,78208.14,3.3,-0.23804,0.0001,24.21993]
[1778948241188,41.36,78208.14,3.3,-0.23804,0.0001,24.21993]
[1778948241310,41.36,78219.58,3.3,-0.23694,0.0001,24.1624]
[1778948245318,41.36,78221.91,3.3,-0.23672,0.0001,24.15072]
[1778948251375,41.36,78226.98,3.3,-0.23624,0.0001,24.12536]
[1778948251517,41.36,78226.98,3.3,-0.23624,0.0001,24.12536]
[1778948251609,41.36,78226.98,3.3,-0.23624,0.0001,24.12536]
[1778948251756,41.36,78226.98,3.3,-0.23624,0.0001,24.12536]
[1778948256909,41.37,78227.6,3.3,-0.23617,0.0001,24.11925]
[1778948257052,41.37,78227.5,3.3,-0.23618,0.0001,24.11984]
[1778948261285,41.37,78227.5,3.3,-0.23619,0.0001,24.12022]
[1778948262963,41.37,78227.89,3.3,-0.23616,0.0001,24.11845]
[1778948263102,41.37,78227.89,3.3,-0.23616,0.0001,24.11845]
[1778948268261,41.37,78228.54,3.3,-0.2361,0.0001,24.11551]
[1778948268406,41.37,78228.54,3.3,-0.2361,0.0001,24.11551]
[1778948270390,41.37,78228.54,3.3,-0.23611,0.0001,24.11587]
[1778948274271,41.37,78236.55,3.3,-0.23536,9e-05,24.07621]
[1778948274412,41.37,78236.55,3.3,-0.23536,9e-05,24.07621]
[1778948276256,41.38,78236.59,3.3,-0.23536,9e-05,24.07637]
[1778948277644,41.38,78236.73,3.3,-0.23535,9e-05,24.07584]
[1778948283611,41.38,78237.36,3.3,-0.23532,9e-05,24.07401]
[1778948284741,41.38,78237.36,3.3,-0.23532,9e-05,24.07401]
[1778948284883,41.38,78237.36,3.3,-0.23532,9e-05,24.07401]
[1778948284916,41.38,78237.36,3.3,-0.23532,9e-05,24.07401]
[1778948285061,41.38,78237.43,3.3,-0.23531,9e-05,24.07384]
[1778948290386,41.38,78237.6,3.3,-0.23531,9e-05,24.07356]
[1778948290527,41.38,78237.6,3.3,-0.23531,9e-05,24.07356]
[1778948295695,41.39,78238.75,3.3,-0.23522,9e-05,24.0693]
[1778948300730,41.39,78246.48,3.3,-0.23451,9e-05,24.03134]
[1778948301569,41.39,78246.48,3.3,-0.23451,9e-05,24.03134]
[1778948301714,41.39,78246.48,3.3,-0.23451,9e-05,24.03134]
[1778948306565,41.4,78246.87,3.3,-0.2345,9e-05,24.0306]
[1778948306705,41.4,78246.87,3.3,-0.2345,9e-05,24.0306]
[1778948306923,41.4,78246.87,3.3,-0.2345,9e-05,24.0306]
[1778948307065,41.4,78248.08,3.3,-0.23439,9e-05,24.02472]
[1778948310855,41.4,78253.18,3.3,-0.23392,9e-05,23.99964]
[1778948316635,41.41,78258.74,3.3,-0.2334,9e-05,23.96975]
[1778948316842,41.41,78258.64,3.3,-0.23342,9e-05,23.97055]
[1778948317203,41.41,78258.64,3.3,-0.23342,9e-05,23.97055]
[1778948317211,41.41,78258.64,3.3,-0.23342,9e-05,23.97055]
[1778948317517,41.41,78258.64,3.3,-0.23342,9e-05,23.97055]
[1778948317662,41.41,78258.64,3.3,-0.23342,9e-05,23.97055]
[1778948317666,41.41,78258.64,3.3,-0.23342,9e-05,23.97055]
[1778948317807,41.41,78258.64,3.3,-0.23342,9e-05,23.97055]
[1778948319065,41.41,78264.53,3.3,-0.23286,9e-05,23.94075]
[1778948319149,41.41,78264.53,3.3,-0.23286,9e-05,23.94075]
[1778948319221,41.41,78264.53,3.3,-0.23286,9e-05,23.94075]
[1778948319278,41.41,78264.53,3.3,-0.23286,9e-05,23.94075]
[1778948319739,41.41,78264.53,3.3,-0.23286,9e-05,23.94075]
[1778948319748,41.41,78264.53,3.3,-0.23286,9e-05,23.94075]
[1778948319905,41.41,78279.26,3.3,-0.23148,9e-05,23.86596]
[1778948321877,41.41,78293.16,3.3,-0.23017,9e-05,23.79497]
[1778948323897,41.41,78292.85,3.3,-0.2302,9e-05,23.79659]
[1778948324040,41.41,78292.84,3.3,-0.23021,9e-05,23.79667]
[1778948329933,41.41,78286.42,3.3,-0.23081,9e-05,23.82955]
[1778948330017,41.41,78286.42,3.3,-0.23081,9e-05,23.82955]
[1778948333657,41.41,78286.58,3.3,-0.23079,9e-05,23.82872]
[1778948342020,41.41,78287.3,3.3,-0.23073,9e-05,23.82511]
[1778948347055,41.41,78288.02,3.3,-0.23066,9e-05,23.82151]
[1778948350833,41.41,78288.04,3.3,-0.23066,9e-05,23.82143]
[1778948356017,41.41,78288.88,3.3,-0.23058,9e-05,23.81712]
[1778948356867,41.41,78289.79,3.3,-0.23049,9e-05,23.81246]
[1778948356926,41.41,78289.79,3.3,-0.23049,9e-05,23.81246]
[1778948363167,41.41,78302.16,3.3,-0.22934,9e-05,23.74963]
[1778948364439,41.41,78302.16,3.3,-0.22934,9e-05,23.74963]
[1778948364691,41.41,78302.16,3.3,-0.22934,9e-05,23.74963]
[1778948365879,41.41,78302.37,3.3,-0.22933,9e-05,23.74871]
[1778948366490,41.41,78302.37,3.3,-0.22933,9e-05,23.7488]
[1778948366492,41.41,78302.37,3.3,-0.22933,9e-05,23.7488]
[1778948372475,41.41,78302.77,3.3,-0.2293,9e-05,23.74708]
[1778948378272,41.41,78303.78,3.3,-0.22919,9e-05,23.73904]
[1778948383307,41.42,78303.84,3.3,-0.22919,9e-05,23.73914]
[1778948384323,41.42,78303.84,3.3,-0.22919,9e-05,23.73914]
[1778948384465,41.42,78303.84,3.3,-0.22919,9e-05,23.73914]
[1778948388423,41.42,78303.42,3.3,-0.22924,9e-05,23.74164]
[1778948388564,41.42,78303.42,3.3,-0.22924,9e-05,23.74164]
[1778948394384,41.42,78303.67,3.3,-0.22922,9e-05,23.74085]
[1778948397063,41.42,78303.76,3.3,-0.22922,9e-05,23.74049]
[1778948397152,41.42,78303.66,3.3,-0.22923,9e-05,23.7411]
[1778948397296,41.42,78303.66,3.3,-0.22923,9e-05,23.7411]
[1778948406468,41.42,78305.75,3.3,-0.22905,9e-05,23.73152]
[1778948409380,41.42,78305.75,3.3,-0.22905,9e-05,23.73152]
[1778948409406,41.42,78305.75,3.3,-0.22905,9e-05,23.73152]
[1778948409876,41.42,78305.75,3.3,-0.22905,9e-05,23.73152]
[1778948417048,41.43,78297.79,3.3,-0.22981,9e-05,23.77289]
[1778948418532,41.43,78297.55,3.3,-0.22983,9e-05,23.77437]
[1778948421876,41.43,78295.02,3.3,-0.23007,9e-05,23.78751]
[1778948422019,41.43,78295.02,3.3,-0.23007,9e-05,23.78751]
[1778948424707,41.43,78294.2,3.3,-0.23015,9e-05,23.79187]
[1778948426293,41.43,78293.11,3.3,-0.23026,9e-05,23.79754]
[1778948426730,41.43,78293.11,3.3,-0.23026,9e-05,23.79754]
[1778948426892,41.43,78293.11,3.3,-0.23026,9e-05,23.79754]
[1778948432359,41.43,78291.74,3.3,-0.23037,9e-05,23.80134]
[1778948432417,41.43,78291.74,3.3,-0.23037,9e-05,23.80134]
[1778948432486,41.43,78291.74,3.3,-0.23037,9e-05,23.80134]
[1778948437215,41.43,78288.18,3.3,-0.23072,9e-05,23.82058]
[1778948437373,41.43,78288.18,3.3,-0.23072,9e-05,23.82058]
[1778948439222,41.43,78288.22,3.3,-0.23073,9e-05,23.82111]
[1778948444745,41.44,78287.9,3.3,-0.23079,9e-05,23.82417]
[1778948448853,41.44,78287.78,3.3,-0.23081,9e-05,23.82547]
[1778948448993,41.44,78287.78,3.3,-0.23081,9e-05,23.82547]
[1778948453554,41.45,78279.49,3.3,-0.2316,9e-05,23.8687]
[1778948453696,41.45,78279.49,3.3,-0.2316,9e-05,23.8687]
[1778948453838,41.45,78279.49,3.3,-0.2316,9e-05,23.8687]
[1778948456895,41.45,78278.47,3.3,-0.23171,9e-05,23.8742]
[1778948457193,41.45,78272.54,3.3,-0.23227,9e-05,23.90451]
[1778948457333,41.45,78272.54,3.3,-0.23227,9e-05,23.90451]
[1778948460688,41.45,78265.78,3.3,-0.23291,9e-05,23.93923]
[1778948460778,41.45,78265.78,3.3,-0.23291,9e-05,23.93923]
[1778948460920,41.45,78265.78,3.3,-0.23291,9e-05,23.93923]
[1778948466906,41.45,78258.72,3.3,-0.23358,9e-05,23.97532]
[1778948469829,41.45,78257.74,3.3,-0.23367,9e-05,23.98029]
[1778948470486,41.45,78257.24,3.3,-0.23372,9e-05,23.98282]
[1778948470630,41.45,78257.24,3.3,-0.23372,9e-05,23.98282]
[1778948470796,41.45,78257.24,3.3,-0.23372,9e-05,23.98282]
[1778948475046,41.45,78257.57,3.3,-0.2337,9e-05,23.98169]
[1778948475188,41.45,78257.95,3.3,-0.23366,9e-05,23.9799]
[1778948476189,41.45,78255.29,3.3,-0.23392,9e-05,23.99351]
[1778948478825,41.45,78257.01,3.3,-0.23376,9e-05,23.98481]
[1778948482282,41.45,78263.75,3.3,-0.23313,9e-05,23.95101]
[1778948486956,41.46,78268.88,3.3,-0.23265,9e-05,23.92554]
[1778948487106,41.46,78268.88,3.3,-0.23265,9e-05,23.92554]
[1778948491294,41.46,78269.85,3.3,-0.23255,9e-05,23.91794]
[1778948491433,41.46,78269.85,3.3,-0.23255,9e-05,23.91794]
[1778948492451,41.46,78270.74,3.3,-0.23247,9e-05,23.91357]
[1778948493864,41.46,78271.46,3.3,-0.23241,9e-05,23.91007]
[1778948494007,41.46,78271.46,3.3,-0.23241,9e-05,23.91007]
[1778948494344,41.46,78272.44,3.3,-0.23232,9e-05,23.90525]
[1778948496745,41.46,78272.86,3.3,-0.23229,9e-05,23.90344]
[1778948497387,41.46,78273.17,3.3,-0.23226,9e-05,23.90203]
[1778948500369,41.46,78280.73,3.3,-0.23156,9e-05,23.86416]
[1778948501942,41.46,78280.72,3.3,-0.23156,9e-05,23.86443]
[1778948503599,41.46,78281.67,3.3,-0.23148,9e-05,23.85981]
[1778948503743,41.46,78281.67,3.3,-0.23148,9e-05,23.85981]
[1778948508882,41.46,78282.2,3.3,-0.23143,9e-05,23.85719]
[1778948509023,41.46,78282.2,3.3,-0.23143,9e-05,23.85719]
[1778948517258,41.47,78280.02,3.3,-0.23164,9e-05,23.86845]
[1778948519509,41.47,78280.06,3.3,-0.23163,9e-05,23.86826]
[1778948519655,41.47,78280.06,3.3,-0.23163,9e-05,23.86826]
[1778948526036,41.47,78279.52,3.3,-0.23169,9e-05,23.87113]
[1778948526180,41.47,78279.52,3.3,-0.23169,9e-05,23.87113]
[1778948527141,41.47,78279.32,3.3,-0.23171,9e-05,23.8722]
[1778948527281,41.47,78279.28,3.3,-0.23171,9e-05,23.8724]
[1778948537398,41.47,78274.71,3.3,-0.23214,9e-05,23.89556]
[1778948542434,41.46,78274.61,3.3,-0.23214,9e-05,23.8959]
[1778948543862,41.46,78274.61,3.3,-0.23214,9e-05,23.8959]
[1778948548016,41.46,78270.13,3.3,-0.23256,9e-05,23.91849]
[1778948549083,41.46,78269.6,3.3,-0.23261,9e-05,23.92105]
[1778948549228,41.46,78269.6,3.3,-0.23261,9e-05,23.92105]
[1778948551413,41.46,78268.0,3.3,-0.23277,9e-05,23.92945]
[1778948551558,41.46,78268.0,3.3,-0.23277,9e-05,23.92945]
[1778948558617,41.47,78266.28,3.3,-0.23292,9e-05,23.93566]
[1778948558761,41.47,78266.28,3.3,-0.23292,9e-05,23.93566]
[1778948559629,41.47,78266.39,3.3,-0.23292,9e-05,23.93533]
[1778948559769,41.47,78266.39,3.3,-0.23292,9e-05,23.93533]
[1778948562845,41.47,78266.49,3.3,-0.23291,9e-05,23.93505]
[1778948567203,41.47,78265.44,3.3,-0.23302,9e-05,23.9408]
[1778948567351,41.47,78265.41,3.3,-0.23302,9e-05,23.94106]
[1778948574794,41.47,78264.41,3.3,-0.23313,9e-05,23.94663]
[1778948574935,41.47,78264.41,3.3,-0.23313,9e-05,23.94663]
[1778948580703,41.48,78260.22,3.3,-0.23354,9e-05,23.96872]
[1778948585152,41.48,78258.15,3.3,-0.23374,9e-05,23.97942]
[1778948585295,41.48,78258.54,3.3,-0.2337,9e-05,23.97759]
[1778948587604,41.48,78259.13,3.3,-0.23365,9e-05,23.97467]
[1778948587919,41.48,78259.13,3.3,-0.23365,9e-05,23.97467]
[1778948592152,41.48,78259.13,3.3,-0.23365,9e-05,23.97483]
[1778948592293,41.48,78259.13,3.3,-0.23366,9e-05,23.97514]
[1778948592497,41.48,78259.13,3.3,-0.23366,9e-05,23.97514]
[1778948592638,41.48,78259.13,3.3,-0.23366,9e-05,23.97514]
[1778948597822,41.48,78263.24,3.3,-0.23327,9e-05,23.95474]
[1778948602857,41.48,78263.92,3.3,-0.23322,9e-05,23.95185]
[1778948605922,41.48,78268.22,3.3,-0.23282,9e-05,23.93027]
[1778948610583,41.48,78273.36,3.3,-0.23234,9e-05,23.90427]
[1778948610586,41.48,78273.36,3.3,-0.23234,9e-05,23.90427]
[1778948618243,41.48,78273.75,3.3,-0.23228,9e-05,23.89875]
[1778948624010,41.48,78273.93,3.3,-0.23226,9e-05,23.8976]
[1778948630052,41.48,78274.9,3.3,-0.23216,9e-05,23.89259]
[1778948635087,41.48,78275.24,3.3,-0.23213,9e-05,23.89083]
[1778948641129,41.48,78276.63,3.3,-0.232,9e-05,23.88376]
[1778948642104,41.48,78276.63,3.3,-0.232,9e-05,23.88376]
[1778948647171,41.48,78278.64,3.3,-0.23181,9e-05,23.87361]
[1778948649660,41.48,78278.64,3.3,-0.23181,9e-05,23.87361]
[1778948649803,41.48,78278.64,3.3,-0.23181,9e-05,23.87361]
[1778948650274,41.48,78278.64,3.3,-0.23181,9e-05,23.87361]
[1778948650418,41.48,78279.1,3.3,-0.23177,9e-05,23.87132]
[1778948652587,41.48,78277.36,3.3,-0.23194,9e-05,23.8802]
[1778948652732,41.48,78277.36,3.3,-0.23194,9e-05,23.8802]
[1778948662276,41.48,78277.31,3.3,-0.23194,9e-05,23.88065]
[1778948667311,41.48,78277.63,3.3,-0.23192,9e-05,23.8792]
[1778948673353,41.48,78277.57,3.3,-0.23191,9e-05,23.87632]
[1778948675530,41.48,78277.57,3.3,-0.23191,9e-05,23.87632]
[1778948675848,41.48,78277.57,3.3,-0.23191,9e-05,23.87632]
[1778948681409,41.49,78277.71,3.3,-0.2319,9e-05,23.87598]
[1778948683332,41.49,78277.71,3.3,-0.2319,9e-05,23.87598]
[1778948683372,41.49,78277.71,3.3,-0.2319,9e-05,23.87598]
[1778948683477,41.49,78277.71,3.3,-0.2319,9e-05,23.87598]
[1778948684944,41.49,78277.91,3.3,-0.23188,9e-05,23.87503]
[1778948685086,41.49,78277.91,3.3,-0.23188,9e-05,23.87503]
[1778948687532,41.49,78277.91,3.3,-0.23188,9e-05,23.87511]
[1778948687676,41.49,78277.91,3.3,-0.23188,9e-05,23.87511]
[1778948696514,41.49,78278.1,3.3,-0.23187,9e-05,23.87444]
[1778948701550,41.49,78280.8,3.3,-0.23162,9e-05,23.86079]
[1778948706585,41.49,78280.71,3.3,-0.23163,9e-05,23.8614]
[1778948711620,41.49,78280.75,3.3,-0.23163,9e-05,23.86139]
[1778948717662,41.49,78280.72,3.3,-0.23164,9e-05,23.86182]
[1778948718539,41.49,78280.72,3.3,-0.23164,9e-05,23.86182]
[1778948723704,41.49,78280.91,3.3,-0.23162,9e-05,23.86117]
[1778948727624,41.49,78280.88,3.3,-0.23163,9e-05,23.86142]
[1778948728231,41.49,78280.88,3.3,-0.23163,9e-05,23.86142]
[1778948728361,41.49,78280.88,3.3,-0.23163,9e-05,23.86142]
[1778948733774,41.49,78280.9,3.3,-0.23161,9e-05,23.85824]
[1778948738517,41.49,78280.98,3.3,-0.23161,9e-05,23.858]
[1778948738997,41.49,78280.98,3.3,-0.23161,9e-05,23.858]
[1778948740596,41.49,78281.0,3.3,-0.23161,9e-05,23.85798]
[1778948748879,41.49,78281.55,3.3,-0.23156,9e-05,23.85557]
[1778948749446,41.49,78281.55,3.3,-0.23156,9e-05,23.85557]
[1778948749447,41.49,78281.55,3.3,-0.23156,9e-05,23.85557]
[1778948750720,41.49,78281.6,3.3,-0.23156,9e-05,23.85536]
[1778948750862,41.49,78281.6,3.3,-0.23156,9e-05,23.85536]
[1778948754645,41.49,78281.61,3.3,-0.23156,9e-05,23.85521]
[1778948754793,41.49,78281.61,3.3,-0.23156,9e-05,23.85521]
[1778948758928,41.49,78282.18,3.3,-0.23149,9e-05,23.85163]
[1778948759070,41.49,78282.18,3.3,-0.23149,9e-05,23.85163]
[1778948762746,41.49,78282.69,3.3,-0.23144,9e-05,23.84877]
[1778948762888,41.49,78282.69,3.3,-0.23144,9e-05,23.84877]
[1778948766191,41.49,78282.65,3.3,-0.23144,9e-05,23.84881]
[1778948771304,41.49,78283.69,3.3,-0.23133,9e-05,23.84295]
[1778948771314,41.49,78283.69,3.3,-0.23133,9e-05,23.84295]
[1778948771447,41.49,78283.69,3.3,-0.23133,9e-05,23.84295]
[1778948776066,41.49,78284.06,3.3,-0.23129,9e-05,23.84093]
[1778948776657,41.49,78284.06,3.3,-0.23129,9e-05,23.84064]
[1778948776799,41.49,78284.06,3.3,-0.23129,9e-05,23.84064]
[1778948785209,41.49,78285.16,3.3,-0.23119,9e-05,23.83521]
[1778948787889,41.49,78286.0,3.3,-0.23113,9e-05,23.83178]
[1778948788031,41.49,78286.0,3.3,-0.23113,9e-05,23.83178]
[1778948789745,41.49,78288.06,3.3,-0.23093,9e-05,23.82139]
[1778948792742,41.49,78288.11,3.3,-0.23093,9e-05,23.82138]
[1778948792885,41.49,78288.11,3.3,-0.23093,9e-05,23.82138]
[1778948796357,41.49,78288.11,3.3,-0.23092,9e-05,23.81819]
[1778948797837,41.49,78288.69,3.3,-0.23087,9e-05,23.81582]
[1778948803260,41.5,78287.86,3.3,-0.23096,9e-05,23.8208]
[1778948804514,41.5,78287.61,3.3,-0.23099,9e-05,23.8222]
[1778948804656,41.5,78287.61,3.3,-0.23099,9e-05,23.8222]
[1778948806680,41.5,78287.65,3.3,-0.23099,9e-05,23.82225]
[1778948806822,41.5,78287.65,3.3,-0.23099,9e-05,23.82225]
[1778948808833,41.5,78288.15,3.3,-0.23095,9e-05,23.81996]
[1778948808975,41.5,78288.15,3.3,-0.23095,9e-05,23.81996]
[1778948811866,41.5,78288.59,3.3,-0.23091,9e-05,23.81812]
[1778948812879,41.5,78288.63,3.3,-0.23091,9e-05,23.81805]
[1778948819450,41.5,78288.52,3.3,-0.23094,9e-05,23.81942]
[1778948820374,41.5,78288.48,3.3,-0.23094,9e-05,23.81976]
[1778948826422,41.51,78288.64,3.3,-0.23094,9e-05,23.81992]
[1778948829648,41.51,78289.12,3.3,-0.23091,9e-05,23.81791]
[1778948829789,41.51,78289.12,3.3,-0.23091,9e-05,23.81791]
[1778948836492,41.51,78289.17,3.3,-0.23092,9e-05,23.8187]
[1778948836533,41.51,78289.17,3.3,-0.23092,9e-05,23.8187]
[1778948836904,41.51,78289.17,3.3,-0.23092,9e-05,23.8187]
[1778948837046,41.51,78289.17,3.3,-0.23092,9e-05,23.8187]
[1778948841035,41.51,78289.17,3.3,-0.23092,9e-05,23.81871]
[1778948841044,41.51,78289.17,3.3,-0.23092,9e-05,23.81871]
[1778948841559,41.51,78290.11,3.3,-0.23083,9e-05,23.81391]
[1778948841622,41.51,78290.11,3.3,-0.23083,9e-05,23.81391]
[1778948841641,41.51,78290.11,3.3,-0.23083,9e-05,23.81391]
[1778948841650,41.51,78290.11,3.3,-0.23083,9e-05,23.81391]
[1778948841750,41.51,78290.11,3.3,-0.23083,9e-05,23.81391]
[1778948841929,41.51,78290.11,3.3,-0.23083,9e-05,23.81391]
[1778948842373,41.51,78290.11,3.3,-0.23083,9e-05,23.81391]
[1778948842770,41.51,78297.29,3.3,-0.23016,9e-05,23.77733]
[1778948842882,41.51,78297.29,3.3,-0.23016,9e-05,23.77733]
[1778948842912,41.51,78297.29,3.3,-0.23016,9e-05,23.77733]
[1778948848576,41.51,78302.09,3.3,-0.22972,9e-05,23.75315]
[1778948853611,41.51,78301.52,3.3,-0.22976,9e-05,23.75298]
[1778948855567,41.52,78301.28,3.3,-0.22978,9e-05,23.75427]
[1778948858394,41.52,78295.02,3.3,-0.23037,9e-05,23.78633]
[1778948858543,41.52,78295.02,3.3,-0.23037,9e-05,23.78633]
[1778948861930,41.52,78291.27,3.3,-0.23072,9e-05,23.80551]
[1778948862073,41.52,78291.27,3.3,-0.23072,9e-05,23.80551]
[1778948865941,41.52,78291.43,3.3,-0.23071,9e-05,23.80476]
[1778948865943,41.52,78291.43,3.3,-0.23071,9e-05,23.80476]
[1778948865975,41.52,78291.43,3.3,-0.23071,9e-05,23.80476]
[1778948869822,41.52,78288.23,3.3,-0.23101,9e-05,23.82111]
[1778948869964,41.52,78288.23,3.3,-0.23101,9e-05,23.82111]
[1778948871233,41.52,78288.19,3.3,-0.23101,9e-05,23.82133]
[1778948871235,41.52,78288.19,3.3,-0.23101,9e-05,23.82133]
[1778948871365,41.52,78288.19,3.3,-0.23101,9e-05,23.82133]
[1778948871395,41.52,78288.19,3.3,-0.23101,9e-05,23.82133]
[1778948871488,41.52,78288.19,3.3,-0.23101,9e-05,23.82133]
[1778948872744,41.52,78278.07,3.3,-0.23196,9e-05,23.87284]
[1778948877779,41.52,78276.62,3.3,-0.2321,9e-05,23.88024]
[1778948879842,41.52,78276.73,3.3,-0.23209,9e-05,23.87968]
[1778948881906,41.52,78276.7,3.3,-0.23209,9e-05,23.87983]
[1778948887849,41.52,78277.24,3.3,-0.23203,9e-05,23.87665]
[1778948892884,41.51,78277.53,3.3,-0.232,9e-05,23.87481]
[1778948894153,41.51,78277.53,3.3,-0.232,9e-05,23.87481]
[1778948894296,41.51,78277.53,3.3,-0.232,9e-05,23.87481]
[1778948895597,41.51,78277.45,3.3,-0.232,9e-05,23.87506]
[1778948901116,41.51,78285.63,3.3,-0.23123,9e-05,23.83331]
[1778948901547,41.51,78285.63,3.3,-0.23123,9e-05,23.83331]
[1778948901688,41.51,78285.6,3.3,-0.23123,9e-05,23.83335]
[1778948908851,41.51,78285.77,3.3,-0.23121,9e-05,23.83233]
[1778948908993,41.51,78285.77,3.3,-0.23121,9e-05,23.83233]
[1778948914031,41.51,78286.0,3.3,-0.23117,9e-05,23.82738]
[1778948916699,41.51,78288.23,3.3,-0.23096,9e-05,23.81593]
[1778948922096,41.51,78286.38,3.3,-0.23113,9e-05,23.82512]
[1778948922728,41.51,78286.38,3.3,-0.23113,9e-05,23.82512]
[1778948925240,41.51,78282.84,3.3,-0.23146,9e-05,23.84306]
[1778948932166,41.51,78281.53,3.3,-0.23157,9e-05,23.84925]
[1778948937201,41.51,78281.68,3.3,-0.23155,9e-05,23.84817]
[1778948937871,41.51,78281.68,3.3,-0.23155,9e-05,23.84817]
[1778948939780,41.51,78281.72,3.3,-0.23155,9e-05,23.8479]
[1778948942982,41.51,78281.72,3.3,-0.23154,9e-05,23.84777]
[1778948943895,41.51,78281.62,3.3,-0.23155,9e-05,23.84802]
[1778948945337,41.5,78281.23,3.3,-0.23158,9e-05,23.84994]
[1778948945719,41.5,78280.91,3.3,-0.23161,9e-05,23.85149]
[1778948948041,41.5,78279.6,3.3,-0.23173,9e-05,23.858]
[1778948948441,41.5,78279.6,3.3,-0.23173,9e-05,23.858]
[1778948948813,41.5,78278.42,3.3,-0.23184,9e-05,23.86397]
[1778948949466,41.5,78278.42,3.3,-0.23184,9e-05,23.86397]
[1778948949609,41.5,78278.42,3.3,-0.23184,9e-05,23.86397]
[1778948949988,41.5,78269.25,3.3,-0.23271,9e-05,23.91048]
[1778948950132,41.5,78269.25,3.3,-0.23271,9e-05,23.91048]
[1778948956335,41.5,78262.68,3.3,-0.23331,9e-05,23.94293]
[1778948956663,41.5,78262.68,3.3,-0.23331,9e-05,23.94293]
[1778948956807,41.5,78262.68,3.3,-0.23331,9e-05,23.94293]
[1778948958225,41.5,78262.64,3.3,-0.23331,9e-05,23.943]
[1778948963384,41.5,78261.84,3.3,-0.23337,9e-05,23.94586]
[1778948970433,41.49,78261.92,3.3,-0.23333,9e-05,23.94395]
[1778948971766,41.49,78261.99,3.3,-0.2333,9e-05,23.93996]
[1778948971908,41.49,78261.99,3.3,-0.2333,9e-05,23.93996]
[1778948973693,41.49,78261.97,3.3,-0.2333,9e-05,23.93985]
[1778948973837,41.49,78261.97,3.3,-0.2333,9e-05,23.93985]
[1778948980503,41.48,78262.01,3.3,-0.23327,9e-05,23.93792]
[1778948982227,41.48,78261.99,3.3,-0.23326,9e-05,23.93781]
[1778948982370,41.48,78261.99,3.3,-0.23326,9e-05,23.93781]
[1778948982656,41.48,78261.99,3.3,-0.23326,9e-05,23.93781]
[1778948982798,41.48,78261.92,3.3,-0.23327,9e-05,23.93794]
[1778948989737,41.48,78262.02,3.3,-0.23324,9e-05,23.93636]
[1778948989880,41.48,78262.02,3.3,-0.23324,9e-05,23.93636]
[1778948997622,41.47,78262.05,3.3,-0.2332,9e-05,23.93404]
[1778948998559,41.47,78262.05,3.3,-0.2332,9e-05,23.93404]
[1778948998702,41.47,78262.02,3.3,-0.2332,9e-05,23.93398]
[1778949004671,41.47,78262.37,3.3,-0.23314,9e-05,23.93091]
[1778949005809,41.47,78262.8,3.3,-0.2331,9e-05,23.92851]
[1778949005952,41.47,78262.8,3.3,-0.2331,9e-05,23.92851]
[1778949006324,41.47,78262.8,3.3,-0.2331,9e-05,23.92851]
[1778949006468,41.47,78262.8,3.3,-0.2331,9e-05,23.92851]
[1778949011720,41.46,78262.49,3.3,-0.2331,9e-05,23.92883]
[1778949016110,41.46,78262.3,3.3,-0.23311,9e-05,23.92915]
[1778949016252,41.46,78262.3,3.3,-0.23311,9e-05,23.92915]
[1778949016718,41.46,78262.3,3.3,-0.23311,9e-05,23.92915]
[1778949016861,41.46,78262.3,3.3,-0.23311,9e-05,23.92894]
[1778949018338,41.46,78262.3,3.3,-0.2331,9e-05,23.92873]
[1778949018339,41.46,78262.3,3.3,-0.2331,9e-05,23.92873]
[1778949022396,41.45,78254.16,3.3,-0.23386,9e-05,23.96931]
[1778949022539,41.45,78254.16,3.3,-0.23386,9e-05,23.96931]
[1778949023822,41.45,78254.05,3.3,-0.23387,9e-05,23.96958]
[1778949023903,41.45,78254.05,3.3,-0.23387,9e-05,23.96958]
[1778949023963,41.45,78254.05,3.3,-0.23387,9e-05,23.96958]
[1778949030090,41.45,78257.0,3.3,-0.23357,9e-05,23.95378]
[1778949035022,41.45,78260.87,3.3,-0.23318,9e-05,23.93043]
[1778949035253,41.45,78260.87,3.3,-0.23318,9e-05,23.93043]
[1778949036920,41.45,78260.91,3.3,-0.23317,9e-05,23.92994]
[1778949043290,41.45,78258.38,3.3,-0.2334,9e-05,23.94202]
[1778949047025,41.44,78258.2,3.3,-0.23341,9e-05,23.94248]
[1778949047168,41.44,78258.2,3.3,-0.23341,9e-05,23.94248]
[1778949051530,41.44,78258.23,3.3,-0.2334,9e-05,23.94211]
[1778949051672,41.44,78258.23,3.3,-0.2334,9e-05,23.94211]
[1778949055560,41.44,78258.66,3.3,-0.23335,9e-05,23.93927]
[1778949055703,41.44,78258.66,3.3,-0.23335,9e-05,23.93927]
[1778949056196,41.44,78258.66,3.3,-0.23334,9e-05,23.93905]
[1778949058395,41.44,78261.67,3.3,-0.23306,9e-05,23.92368]
[1778949058537,41.44,78261.67,3.3,-0.23306,9e-05,23.92368]
[1778949062684,41.44,78262.22,3.3,-0.233,9e-05,23.92071]
[1778949068175,41.44,78262.68,3.3,-0.23295,9e-05,23.91776]
[1778949068317,41.44,78262.68,3.3,-0.23295,9e-05,23.91776]
[1778949069777,41.44,78263.53,3.3,-0.23286,9e-05,23.91319]
[1778949069918,41.44,78263.53,3.3,-0.23286,9e-05,23.91319]
[1778949073303,41.44,78264.28,3.3,-0.23279,9e-05,23.90914]
[1778949073447,41.44,78264.28,3.3,-0.23279,9e-05,23.90914]
[1778949080203,41.43,78263.02,3.3,-0.2329,9e-05,23.91494]
[1778949084830,41.43,78262.63,3.3,-0.23293,9e-05,23.9166]
[1778949084971,41.43,78262.63,3.3,-0.23293,9e-05,23.9166]
[1778949089500,41.43,78262.64,3.3,-0.23292,9e-05,23.9163]
[1778949089643,41.43,78262.64,3.3,-0.23292,9e-05,23.9163]
[1778949092097,41.43,78262.54,3.3,-0.23291,9e-05,23.91306]
[1778949092239,41.43,78262.54,3.3,-0.23291,9e-05,23.91306]
[1778949101137,41.43,78262.37,3.3,-0.23291,9e-05,23.91329]
[1778949101281,41.43,78262.37,3.3,-0.23291,9e-05,23.91329]
[1778949105351,41.43,78262.61,3.3,-0.23288,9e-05,23.91169]
[1778949105495,41.43,78262.61,3.3,-0.23288,9e-05,23.91169]
[1778949111589,41.43,78261.29,3.3,-0.233,9e-05,23.91787]
[1778949112338,41.43,78260.43,3.3,-0.23308,9e-05,23.92216]
[1778949117766,41.42,78260.48,3.3,-0.23307,9e-05,23.92156]
[1778949117907,41.42,78260.48,3.3,-0.23307,9e-05,23.92156]
[1778949118888,41.42,78260.15,3.3,-0.23309,9e-05,23.92299]
[1778949122537,41.42,78259.17,3.3,-0.23318,9e-05,23.9277]
[1778949122681,41.42,78259.17,3.3,-0.23318,9e-05,23.9277]
[1778949125849,41.42,78259.59,3.3,-0.23314,9e-05,23.92521]
[1778949125994,41.42,78259.59,3.3,-0.23314,9e-05,23.92521]
[1778949127509,41.42,78259.59,3.3,-0.23314,9e-05,23.92521]
[1778949132568,41.42,78260.22,3.3,-0.23307,9e-05,23.9215]
[1778949133879,41.42,78258.92,3.3,-0.23319,9e-05,23.92793]
[1778949134021,41.42,78258.92,3.3,-0.23319,9e-05,23.92793]
[1778949139617,41.42,78258.97,3.3,-0.23317,9e-05,23.92712]
[1778949144652,41.42,78258.96,3.3,-0.23317,9e-05,23.92671]
[1778949149687,41.41,78258.74,3.3,-0.23318,9e-05,23.92737]
[1778949150204,41.41,78258.74,3.3,-0.23318,9e-05,23.92737]
[1778949150347,41.41,78258.74,3.3,-0.23318,9e-05,23.92737]
[1778949151989,41.41,78256.28,3.3,-0.23339,9e-05,23.93625]
[1778949155183,41.41,78256.07,3.3,-0.2334,9e-05,23.93701]
[1778949155326,41.41,78256.07,3.3,-0.2334,9e-05,23.93701]
[1778949159284,41.41,78256.16,3.3,-0.23339,9e-05,23.93634]
[1778949159426,41.41,78256.16,3.3,-0.23339,9e-05,23.93634]
[1778949164796,41.41,78263.62,3.3,-0.23267,9e-05,23.89763]
[1778949169831,41.41,78264.1,3.3,-0.23262,9e-05,23.89491]
[1778949170329,41.41,78264.1,3.3,-0.23262,9e-05,23.89491]
[1778949180908,41.41,78265.55,3.3,-0.23247,9e-05,23.88696]
[1778949185943,41.4,78263.95,3.3,-0.23262,9e-05,23.89478]
[1778949187593,41.4,78263.95,3.3,-0.23262,9e-05,23.89478]
[1778949187736,41.4,78263.95,3.3,-0.23262,9e-05,23.89478]
[1778949191449,41.4,78263.5,3.3,-0.23266,9e-05,23.89679]
[1778949191591,41.4,78263.5,3.3,-0.23266,9e-05,23.89679]
[1778949197031,41.4,78263.34,3.3,-0.23266,9e-05,23.89718]
[1778949197175,41.4,78263.34,3.3,-0.23266,9e-05,23.89718]
[1778949198602,41.4,78262.41,3.3,-0.23275,9e-05,23.90183]
[1778949198696,41.4,78262.41,3.3,-0.23275,9e-05,23.90183]
[1778949208099,41.4,78260.69,3.3,-0.2329,9e-05,23.90968]
[1778949214141,41.4,78258.64,3.3,-0.23306,9e-05,23.91614]
[1778949219177,41.39,78257.96,3.3,-0.23312,9e-05,23.9191]
[1778949224212,41.39,78253.92,3.3,-0.23349,9e-05,23.93909]
[1778949225288,41.39,78253.92,3.3,-0.23349,9e-05,23.93909]
[1778949225430,41.39,78253.92,3.3,-0.23349,9e-05,23.93909]
[1778949228272,41.39,78254.09,3.3,-0.23347,9e-05,23.93787]
[1778949228416,41.39,78254.09,3.3,-0.23347,9e-05,23.93787]
[1778949231847,41.39,78253.98,3.3,-0.23347,9e-05,23.9381]
[1778949231854,41.39,78253.98,3.3,-0.23347,9e-05,23.9381]
[1778949235624,41.39,78251.07,3.3,-0.23375,9e-05,23.95278]
[1778949235772,41.39,78251.07,3.3,-0.23375,9e-05,23.95278]
[1778949242338,41.39,78245.32,3.3,-0.2343,9e-05,23.98234]
[1778949243249,41.39,78245.32,3.3,-0.2343,9e-05,23.98234]
[1778949248380,41.39,78245.14,3.3,-0.23433,9e-05,23.98395]
[1778949253415,41.4,78244.86,3.3,-0.23437,9e-05,23.98606]
[1778949255590,41.4,78244.04,3.3,-0.23445,9e-05,23.99035]
[1778949255691,41.4,78243.36,3.3,-0.23452,9e-05,23.99407]
[1778949257944,41.4,78243.67,3.3,-0.23449,9e-05,23.9925]
[1778949258087,41.4,78243.64,3.3,-0.23449,9e-05,23.99285]
[1778949259609,41.4,78243.37,3.3,-0.23452,9e-05,23.99442]
[1778949259751,41.4,78243.37,3.3,-0.23452,9e-05,23.99442]
[1778949265499,41.4,78243.39,3.3,-0.23455,9e-05,23.99575]
[1778949268113,41.41,78242.28,3.3,-0.23466,9e-05,24.00178]
[1778949268256,41.41,78242.28,3.3,-0.23466,9e-05,24.00178]
[1778949268442,41.41,78242.28,3.3,-0.23466,9e-05,24.00178]
[1778949268777,41.41,78242.28,3.3,-0.23466,9e-05,24.00178]
[1778949268920,41.41,78242.28,3.3,-0.23466,9e-05,24.00178]
[1778949268878,41.41,78242.28,3.3,-0.23467,9e-05,24.00218]
[1778949275556,41.41,78242.62,3.3,-0.23462,9e-05,23.99744]
[1778949275699,41.41,78242.62,3.3,-0.23462,9e-05,23.99744]
[1778949281613,41.41,78242.09,3.3,-0.23469,9e-05,24.00147]
[1778949283965,41.41,78241.87,3.3,-0.23472,9e-05,24.00271]
[1778949284108,41.41,78241.83,3.3,-0.23472,9e-05,24.00305]
[1778949289469,41.42,78243.0,3.3,-0.23462,9e-05,23.9978]
[1778949291166,41.42,78248.92,3.3,-0.23406,9e-05,23.96779]
[1778949291307,41.42,78248.92,3.3,-0.23406,9e-05,23.96779]
[1778949291476,41.42,78248.92,3.3,-0.23406,9e-05,23.96779]
[1778949291617,41.42,78248.92,3.3,-0.23406,9e-05,23.96779]
[1778949296368,41.41,78257.94,3.3,-0.2332,9e-05,23.92131]
[1778949297446,41.41,78261.4,3.3,-0.23287,9e-05,23.90363]
[1778949297727,41.41,78273.18,3.3,-0.23176,9e-05,23.84362]
[1778949299441,41.41,78277.3,3.3,-0.23137,9e-05,23.82255]
[1778949299449,41.41,78277.3,3.3,-0.23137,9e-05,23.82255]
[1778949299771,41.41,78277.3,3.3,-0.23137,9e-05,23.82255]
[1778949300825,41.41,78283.71,3.3,-0.23076,9e-05,23.7898]
[1778949301366,41.41,78291.57,3.3,-0.23002,9e-05,23.74963]
[1778949301441,41.41,78291.57,3.3,-0.23002,9e-05,23.74963]
[1778949302016,41.41,78289.27,3.3,-0.23024,9e-05,23.76143]
[1778949302164,41.41,78289.27,3.3,-0.23024,9e-05,23.76143]
[1778949308048,41.41,78281.66,3.3,-0.23096,9e-05,23.80026]
[1778949308191,41.41,78281.66,3.3,-0.23096,9e-05,23.80026]
[1778949309520,41.41,78281.67,3.3,-0.23095,9e-05,23.80014]
[1778949314846,41.41,78280.5,3.3,-0.23106,9e-05,23.80584]
[1778949319384,41.41,78280.05,3.3,-0.2311,9e-05,23.8079]
[1778949322526,41.41,78280.01,3.3,-0.2311,9e-05,23.80804]
[1778949322653,41.41,78280.01,3.3,-0.2311,9e-05,23.80804]
[1778949324977,41.41,78276.13,3.3,-0.23146,9e-05,23.82754]
[1778949325270,41.41,78275.53,3.3,-0.23151,9e-05,23.8305]
[1778949325677,41.41,78275.53,3.3,-0.23151,9e-05,23.8305]
[1778949330958,41.41,78275.5,3.3,-0.23151,9e-05,23.82999]
[1778949332378,41.41,78272.44,3.3,-0.23177,9e-05,23.84204]
[1778949333555,41.41,78264.03,3.3,-0.23256,9e-05,23.8847]
[1778949335887,41.4,78256.38,3.3,-0.23328,9e-05,23.9232]
[1778949336172,41.4,78255.96,3.3,-0.23331,9e-05,23.92515]
[1778949337767,41.4,78255.91,3.3,-0.23332,9e-05,23.92522]
[1778949342365,41.4,78255.39,3.3,-0.23335,9e-05,23.92694]
[1778949347154,41.4,78253.04,3.3,-0.23358,9e-05,23.93919]
[1778949347296,41.4,78253.04,3.3,-0.23358,9e-05,23.93919]
[1778949351782,41.4,78253.29,3.3,-0.23357,9e-05,23.93869]
[1778949351923,41.4,78253.29,3.3,-0.23357,9e-05,23.93869]
[1778949355840,41.41,78251.18,3.3,-0.23378,9e-05,23.95019]
[1778949356721,41.41,78250.1,3.3,-0.23389,9e-05,23.95596]
[1778949356828,41.41,78250.1,3.3,-0.23389,9e-05,23.95596]
[1778949356864,41.41,78250.1,3.3,-0.23389,9e-05,23.95596]
[1778949358240,41.41,78248.77,3.3,-0.23401,9e-05,23.96271]
[1778949358381,41.41,78248.77,3.3,-0.23401,9e-05,23.96271]
[1778949361568,41.41,78235.71,3.3,-0.23526,0.0001,24.02923]
[1778949364579,41.41,78228.35,3.3,-0.23596,0.0001,24.06649]
[1778949364822,41.41,78228.35,3.3,-0.23596,0.0001,24.06649]
[1778949364920,41.41,78225.57,3.3,-0.23623,0.0001,24.08053]
[1778949367105,41.41,78222.04,3.3,-0.23657,0.0001,24.09835]
[1778949367204,41.41,78222.04,3.3,-0.23657,0.0001,24.09835]
[1778949367961,41.41,78222.04,3.3,-0.23657,0.0001,24.09835]
[1778949368444,41.41,78217.65,3.3,-0.23699,0.0001,24.12051]
[1778949368459,41.41,78217.65,3.3,-0.23699,0.0001,24.12051]
[1778949368603,41.41,78217.65,3.3,-0.23699,0.0001,24.12051]
[1778949368632,41.41,78217.65,3.3,-0.23699,0.0001,24.12051]
[1778949369373,41.41,78209.06,3.3,-0.23781,0.0001,24.16368]
[1778949369517,41.41,78209.06,3.3,-0.23781,0.0001,24.16368]
[1778949370470,41.41,78206.45,3.3,-0.23805,0.0001,24.17669]
[1778949372928,41.41,78210.49,3.3,-0.23767,0.0001,24.15638]
[1778949373071,41.41,78210.49,3.3,-0.23767,0.0001,24.15638]
[1778949374018,41.41,78211.04,3.3,-0.23761,0.0001,24.15358]
[1778949377284,41.41,78221.47,3.3,-0.23662,0.0001,24.10117]
[1778949382319,41.41,78222.85,3.3,-0.23649,0.0001,24.09451]
[1778949385115,41.41,78222.9,3.3,-0.23649,0.0001,24.0944]
[1778949385258,41.41,78222.9,3.3,-0.23649,0.0001,24.0944]
[1778949390714,41.41,78222.68,3.3,-0.23652,0.0001,24.09587]
[1778949390858,41.41,78222.68,3.3,-0.23652,0.0001,24.09587]
[1778949395264,41.41,78223.6,3.3,-0.23642,0.0001,24.08822]
[1778949400446,41.42,78224.52,3.3,-0.23634,0.0001,24.08417]
[1778949401891,41.42,78224.52,3.3,-0.23634,0.0001,24.08417]
[1778949402033,41.42,78224.52,3.3,-0.23634,0.0001,24.08417]
[1778949402537,41.42,78224.63,3.3,-0.23633,0.0001,24.0838]
[1778949402679,41.42,78224.63,3.3,-0.23633,0.0001,24.0838]
[1778949406574,41.42,78224.45,3.3,-0.23635,0.0001,24.08496]
[1778949406717,41.42,78224.45,3.3,-0.23635,0.0001,24.08496]
[1778949417565,41.42,78225.28,3.3,-0.23629,0.0001,24.08172]
[1778949423910,41.42,78229.67,3.3,-0.23588,0.0001,24.0599]
[1778949424053,41.42,78229.67,3.3,-0.23588,0.0001,24.0599]
[1778949428479,41.42,78229.37,3.3,-0.23592,0.0001,24.06205]
[1778949428729,41.42,78229.37,3.3,-0.23592,0.0001,24.06205]
[1778949428790,41.43,78230.38,3.3,-0.23583,0.0001,24.0572]
[1778949433424,41.43,78234.42,3.3,-0.23545,0.0001,24.03692]
[1778949433569,41.43,78234.42,3.3,-0.23545,0.0001,24.03692]
[1778949436005,41.43,78235.28,3.3,-0.23537,0.0001,24.03269]
[1778949436149,41.43,78235.28,3.3,-0.23537,0.0001,24.03269]
[1778949440232,41.43,78238.38,3.3,-0.23508,9e-05,24.01735]
[1778949440375,41.43,78238.38,3.3,-0.23508,9e-05,24.01735]
[1778949443133,41.43,78239.16,3.3,-0.23501,9e-05,24.01358]
[1778949446718,41.43,78239.09,3.3,-0.23502,9e-05,24.01432]
[1778949448531,41.43,78229.54,3.3,-0.23593,0.0001,24.06279]
[1778949448787,41.43,78229.47,3.3,-0.23594,0.0001,24.0633]
[1778949449631,41.43,78229.47,3.3,-0.23594,0.0001,24.0633]
[1778949450615,41.43,78229.43,3.3,-0.23595,0.0001,24.06366]
[1778949450927,41.43,78229.43,3.3,-0.23595,0.0001,24.06366]
[1778949454418,41.43,78228.43,3.3,-0.23603,0.0001,24.06591]
[1778949459914,41.44,78230.2,3.3,-0.23588,0.0001,24.0578]
[1778949460192,41.44,78230.91,3.3,-0.23582,0.0001,24.05439]
[1778949466364,41.44,78234.76,3.3,-0.23547,0.0001,24.03597]
[1778949466506,41.44,78234.76,3.3,-0.23547,0.0001,24.03597]
[1778949467411,41.44,78234.79,3.3,-0.23547,0.0001,24.03623]
[1778949467918,41.44,78235.43,3.3,-0.23541,9e-05,24.03313]
[1778949468189,41.44,78235.43,3.3,-0.23541,9e-05,24.03313]
[1778949468332,41.44,78235.43,3.3,-0.23541,9e-05,24.03313]
[1778949472015,41.44,78239.14,3.3,-0.23507,9e-05,24.01485]
[1778949472161,41.44,78239.14,3.3,-0.23507,9e-05,24.01485]
[1778949477989,41.45,78234.05,3.3,-0.23557,0.0001,24.04152]
[1778949479980,41.45,78234.7,3.3,-0.23551,0.0001,24.03837]
[1778949480122,41.45,78234.7,3.3,-0.23551,0.0001,24.03837]
[1778949482493,41.45,78234.77,3.3,-0.23551,0.0001,24.03844]
[1778949482635,41.45,78234.77,3.3,-0.23551,0.0001,24.03844]
[1778949488059,41.45,78238.39,3.3,-0.23518,9e-05,24.0211]
[1778949489138,41.45,78238.39,3.3,-0.23518,9e-05,24.0211]
[1778949489282,41.45,78238.68,3.3,-0.23516,9e-05,24.01979]
[1778949495108,41.46,78238.71,3.3,-0.23517,9e-05,24.02059]
[1778949498576,41.46,78238.5,3.3,-0.2352,9e-05,24.02197]
[1778949498718,41.46,78238.5,3.3,-0.2352,9e-05,24.02197]
[1778949502853,41.46,78238.68,3.3,-0.2352,9e-05,24.02184]
[1778949502996,41.46,78238.68,3.3,-0.2352,9e-05,24.02184]
[1778949504838,41.46,78238.46,3.3,-0.23522,9e-05,24.02326]
[1778949504981,41.46,78238.46,3.3,-0.23522,9e-05,24.02326]
[1778949511220,41.47,78241.07,3.3,-0.23497,9e-05,24.0078]
[1778949513360,41.47,78241.07,3.3,-0.23497,9e-05,24.0078]
[1778949513502,41.47,78241.07,3.3,-0.23497,9e-05,24.0078]
[1778949514090,41.47,78241.07,3.3,-0.23497,9e-05,24.0078]
[1778949514122,41.47,78241.07,3.3,-0.23497,9e-05,24.0078]
[1778949514236,41.47,78241.07,3.3,-0.23498,9e-05,24.0083]
[1778949519276,41.47,78241.03,3.3,-0.23498,9e-05,24.00829]
[1778949520665,41.47,78241.03,3.3,-0.23498,9e-05,24.00829]
[1778949520809,41.47,78241.03,3.3,-0.23498,9e-05,24.00829]
[1778949523154,41.47,78241.24,3.3,-0.23496,9e-05,24.00715]
[1778949532376,41.46,78241.82,3.3,-0.2349,9e-05,24.00376]
[1778949535318,41.46,78243.23,3.3,-0.23476,9e-05,23.99657]
[1778949535462,41.46,78243.23,3.3,-0.23476,9e-05,23.99657]
[1778949537832,41.46,78243.3,3.3,-0.23476,9e-05,23.99619]
[1778949537974,41.46,78243.3,3.3,-0.23476,9e-05,23.99619]
[1778949543453,41.46,78243.46,3.3,-0.23474,9e-05,23.99515]
[1778949545373,41.46,78243.46,3.3,-0.23474,9e-05,23.99515]
[1778949545515,41.46,78243.46,3.3,-0.23474,9e-05,23.99515]
[1778949551099,41.46,78243.79,3.3,-0.23471,9e-05,23.99342]
[1778949551334,41.46,78243.75,3.3,-0.23471,9e-05,23.99347]
[1778949551804,41.46,78243.75,3.3,-0.23471,9e-05,23.99347]
[1778949551901,41.46,78243.75,3.3,-0.23471,9e-05,23.99347]
[1778949551905,41.46,78241.02,3.3,-0.23497,9e-05,24.00728]
[1778949553580,41.46,78238.39,3.3,-0.23521,9e-05,24.02055]
[1778949554199,41.46,78238.39,3.3,-0.23521,9e-05,24.02055]
[1778949554263,41.46,78235.82,3.3,-0.23546,9e-05,24.03381]
[1778949556469,41.46,78235.03,3.3,-0.23554,9e-05,24.03788]
[1778949556543,41.46,78234.19,3.3,-0.23562,0.0001,24.04219]
[1778949558834,41.47,78230.82,3.3,-0.23595,0.0001,24.05952]
[1778949558846,41.47,78230.82,3.3,-0.23595,0.0001,24.05952]
[1778949560935,41.47,78223.79,3.3,-0.23662,0.0001,24.09502]
[1778949561078,41.47,78223.79,3.3,-0.23662,0.0001,24.09502]
[1778949568251,41.47,78226.34,3.3,-0.23639,0.0001,24.08307]
[1778949568393,41.47,78226.17,3.3,-0.23641,0.0001,24.08406]
[1778949572089,41.47,78225.51,3.3,-0.23648,0.0001,24.08751]
[1778949572231,41.47,78225.51,3.3,-0.23648,0.0001,24.08751]
[1778949579705,41.47,78222.05,3.3,-0.23681,0.0001,24.10266]
[1778949583552,41.47,78222.09,3.3,-0.23681,0.0001,24.10267]
[1778949589782,41.48,78224.84,3.3,-0.23655,0.0001,24.0894]
[1778949591000,41.48,78224.84,3.3,-0.23655,0.0001,24.0894]
[1778949591142,41.48,78224.84,3.3,-0.23655,0.0001,24.0894]
[1778949592283,41.48,78224.84,3.3,-0.23656,0.0001,24.08956]
[1778949592428,41.48,78224.8,3.3,-0.23656,0.0001,24.08976]
[1778949597838,41.48,78224.78,3.3,-0.23657,0.0001,24.09029]
[1778949602873,41.48,78224.91,3.3,-0.23656,0.0001,24.08994]
[1778949604167,41.48,78224.91,3.3,-0.23656,0.0001,24.08994]
[1778949604314,41.48,78224.91,3.3,-0.23656,0.0001,24.08994]
[1778949613962,41.48,78224.88,3.3,-0.23657,0.0001,24.0905]
[1778949614144,41.48,78224.88,3.3,-0.23657,0.0001,24.0905]
[1778949614210,41.48,78224.88,3.3,-0.23657,0.0001,24.0905]
[1778949614314,41.48,78224.88,3.3,-0.23657,0.0001,24.0905]
[1778949614340,41.48,78223.74,3.3,-0.23669,0.0001,24.09641]
[1778949614967,41.48,78196.96,3.3,-0.23924,0.0001,24.23053]
[1778949615382,41.48,78196.96,3.3,-0.23924,0.0001,24.23053]
[1778949615562,41.48,78196.96,3.3,-0.23924,0.0001,24.23053]
[1778949616203,41.48,78196.96,3.3,-0.23924,0.0001,24.23053]
[1778949616287,41.48,78196.96,3.3,-0.23924,0.0001,24.23053]
[1778949616578,41.48,78199.66,3.3,-0.23898,0.0001,24.21696]
[1778949622016,41.48,78198.76,3.3,-0.23906,0.0001,24.22086]
[1778949625482,41.48,78197.84,3.3,-0.23914,0.0001,24.22517]
[1778949625717,41.48,78197.84,3.3,-0.23914,0.0001,24.22517]
[1778949625738,41.48,78197.84,3.3,-0.23914,0.0001,24.22517]
[1778949626816,41.48,78198.28,3.3,-0.2391,0.0001,24.22288]
[1778949632086,41.48,78205.12,3.3,-0.23842,0.0001,24.18493]
[1778949636235,41.48,78204.88,3.3,-0.23844,0.0001,24.18599]
[1778949636360,41.48,78205.1,3.3,-0.23842,0.0001,24.18484]
[1778949638010,41.48,78204.87,3.3,-0.23844,0.0001,24.18594]
[1778949643164,41.48,78205.46,3.3,-0.23838,0.0001,24.18269]
[1778949648134,41.47,78204.9,3.3,-0.23843,0.0001,24.18539]
[1778949648228,41.47,78204.9,3.3,-0.23843,0.0001,24.18539]
[1778949648372,41.47,78205.07,3.3,-0.23841,0.0001,24.18439]
[1778949651918,41.47,78204.77,3.3,-0.23843,0.0001,24.18574]
[1778949652060,41.47,78204.77,3.3,-0.23843,0.0001,24.18574]
[1778949656841,41.47,78204.92,3.3,-0.23842,0.0001,24.18474]
[1778949656984,41.47,78204.92,3.3,-0.23842,0.0001,24.18474]
[1778949659958,41.47,78201.55,3.3,-0.23873,0.0001,24.20145]
[1778949660101,41.47,78201.55,3.3,-0.23873,0.0001,24.20145]
[1778949663317,41.47,78198.79,3.3,-0.23899,0.0001,24.21501]
[1778949663355,41.47,78198.79,3.3,-0.23899,0.0001,24.21501]
[1778949663891,41.47,78198.69,3.3,-0.239,0.0001,24.21543]
[1778949666350,41.47,78198.26,3.3,-0.23904,0.0001,24.21742]
[1778949666675,41.47,78198.26,3.3,-0.23904,0.0001,24.21733]
[1778949667790,41.47,78196.19,3.3,-0.23924,0.0001,24.22759]
[1778949667933,41.47,78196.19,3.3,-0.23924,0.0001,24.22759]
[1778949671694,41.47,78196.78,3.3,-0.23917,0.0001,24.22429]
[1778949671837,41.47,78196.78,3.3,-0.23917,0.0001,24.22429]
[1778949673420,41.47,78196.77,3.3,-0.23917,0.0001,24.22417]
[1778949673564,41.47,78196.77,3.3,-0.23917,0.0001,24.22417]
[1778949676215,41.47,78194.81,3.3,-0.23936,0.0001,24.23388]
[1778949677404,41.47,78179.86,3.3,-0.24079,0.0001,24.30803]
[1778949678737,41.47,78179.86,3.3,-0.24079,0.0001,24.30803]
[1778949682044,41.46,78179.4,3.3,-0.24082,0.0001,24.30982]
[1778949682366,41.46,78179.4,3.3,-0.24082,0.0001,24.30982]
[1778949682508,41.46,78177.73,3.3,-0.24098,0.0001,24.31777]
[1778949682772,41.46,78170.95,3.3,-0.24163,0.0001,24.35146]
[1778949684852,41.46,78168.96,3.3,-0.24182,0.0001,24.36132]
[1778949689975,41.46,78170.31,3.3,-0.24169,0.0001,24.35459]
[1778949695532,41.46,78165.24,3.3,-0.24216,0.0001,24.37608]
[1778949700567,41.46,78167.59,3.3,-0.24192,0.0001,24.36416]
[1778949705913,41.46,78166.08,3.3,-0.24207,0.0001,24.37145]
[1778949711178,41.46,78164.73,3.3,-0.24219,0.0001,24.37781]
[1778949713650,41.46,78164.09,3.3,-0.24225,0.0001,24.38076]
[1778949715749,41.46,78158.33,3.3,-0.2428,0.0001,24.40912]
[1778949721719,41.46,78157.11,3.3,-0.24291,0.0001,24.41488]
[1778949723726,41.46,78156.82,3.3,-0.24294,0.0001,24.41629]
[1778949728768,41.46,78156.84,3.3,-0.24295,0.0001,24.41668]
[1778949731422,41.46,78158.51,3.3,-0.24279,0.0001,24.40852]
[1778949731564,41.46,78160.37,3.3,-0.24261,0.0001,24.39942]
[1778949737833,41.46,78161.17,3.3,-0.24255,0.0001,24.39632]
[1778949740132,41.46,78161.0,3.3,-0.24257,0.0001,24.39729]
[1778949740275,41.46,78161.0,3.3,-0.24257,0.0001,24.39729]
[1778949747225,41.47,78161.14,3.3,-0.24257,0.0001,24.39743]
[1778949747367,41.47,78161.14,3.3,-0.24257,0.0001,24.39743]
[1778949747816,41.47,78161.17,3.3,-0.24257,0.0001,24.39752]
[1778949747960,41.47,78161.17,3.3,-0.24257,0.0001,24.39752]
[1778949754377,41.47,78161.39,3.3,-0.24254,0.0001,24.39346]
[1778949757458,41.47,78161.45,3.3,-0.24254,0.0001,24.39353]
[1778949757601,41.47,78161.38,3.3,-0.24255,0.0001,24.39401]
[1778949763008,41.47,78160.22,3.3,-0.24268,0.0001,24.40051]
[1778949763511,41.47,78160.22,3.3,-0.24268,0.0001,24.40051]
[1778949763653,41.47,78160.22,3.3,-0.24268,0.0001,24.40051]
[1778949767807,41.48,78160.34,3.3,-0.24267,0.0001,24.40043]
[1778949770052,41.48,78154.17,3.3,-0.24327,0.0001,24.43119]
[1778949770193,41.48,78154.17,3.3,-0.24327,0.0001,24.43119]
[1778949772786,41.48,78154.06,3.3,-0.24329,0.0001,24.43202]
[1778949772835,41.48,78154.06,3.3,-0.24329,0.0001,24.43202]
[1778949773281,41.48,78154.06,3.3,-0.24329,0.0001,24.43202]
[1778949773948,41.48,78152.66,3.3,-0.24343,0.0001,24.43912]
[1778949774547,41.48,78147.93,3.3,-0.24389,0.0001,24.46246]
[1778949774691,41.48,78147.93,3.3,-0.24389,0.0001,24.46246]
[1778949779814,41.48,78143.4,3.3,-0.24433,0.0001,24.48504]
[1778949779956,41.48,78143.4,3.3,-0.24433,0.0001,24.48504]
[1778949781382,41.48,78143.49,3.3,-0.24432,0.0001,24.48458]
[1778949781410,41.48,78143.49,3.3,-0.24432,0.0001,24.48458]
[1778949781985,41.48,78143.37,3.3,-0.24433,0.0001,24.48519]
[1778949788517,41.48,78143.16,3.3,-0.24436,0.0001,24.48635]
[1778949791453,41.48,78143.32,3.3,-0.24434,0.0001,24.48567]
[1778949792530,41.48,78143.32,3.3,-0.24434,0.0001,24.48571]
[1778949798255,41.48,78141.08,3.3,-0.24457,0.0001,24.49694]
[1778949799715,41.48,78141.07,3.3,-0.24457,0.0001,24.49702]
[1778949799826,41.48,78141.07,3.3,-0.24457,0.0001,24.49702]
[1778949799868,41.48,78141.07,3.3,-0.24457,0.0001,24.49702]
[1778949799877,41.48,78141.07,3.3,-0.24457,0.0001,24.49702]
[1778949799938,41.48,78141.07,3.3,-0.24457,0.0001,24.49702]
[1778949799960,41.48,78141.07,3.3,-0.24457,0.0001,24.49702]
[1778949802685,41.48,78127.1,3.3,-0.24592,0.0001,24.56563]
[1778949806154,41.48,78126.06,3.3,-0.24602,0.0001,24.57056]
[1778949806912,41.48,78125.79,3.3,-0.24605,0.0001,24.57183]
[1778949809604,41.48,78120.18,3.3,-0.2466,0.0001,24.59975]
[1778949809900,41.48,78120.18,3.3,-0.2466,0.0001,24.59975]
[1778949809904,41.48,78120.18,3.3,-0.2466,0.0001,24.59975]
[1778949810057,41.48,78120.18,3.3,-0.2466,0.0001,24.59975]
[1778949811093,41.48,78117.53,3.3,-0.24686,0.0001,24.61266]
[1778949811101,41.48,78117.53,3.3,-0.24686,0.0001,24.61266]
[1778949813057,41.48,78106.67,3.3,-0.24791,0.0001,24.66253]
[1778949821416,41.48,78112.71,3.3,-0.24733,0.0001,24.63376]
[1778949826451,41.49,78116.36,3.3,-0.24698,0.0001,24.61644]
[1778949827983,41.49,78116.84,3.3,-0.24694,0.0001,24.61422]
[1778949828125,41.49,78116.84,3.3,-0.24694,0.0001,24.61422]
[1778949828705,41.49,78118.46,3.3,-0.24678,0.0001,24.60642]
[1778949832337,41.49,78119.53,3.3,-0.24667,0.0001,24.60094]
[1778949832460,41.49,78119.53,3.3,-0.24667,0.0001,24.60094]
[1778949832476,41.49,78119.53,3.3,-0.24667,0.0001,24.60094]
[1778949832960,41.49,78120.41,3.3,-0.24659,0.0001,24.59656]
[1778949836362,41.49,78124.31,3.3,-0.2462,0.0001,24.5773]
[1778949836506,41.49,78124.31,3.3,-0.2462,0.0001,24.5773]
[1778949838908,41.49,78124.94,3.3,-0.24614,0.0001,24.57413]
[1778949839052,41.49,78124.94,3.3,-0.24614,0.0001,24.57413]
[1778949842895,41.48,78123.66,3.3,-0.24626,0.0001,24.5803]
[1778949843555,41.48,78123.66,3.3,-0.24626,0.0001,24.5803]
[1778949843697,41.48,78123.29,3.3,-0.2463,0.0001,24.58208]
[1778949847289,41.48,78119.53,3.3,-0.24666,0.0001,24.60037]
[1778949847431,41.48,78119.53,3.3,-0.24666,0.0001,24.60037]
[1778949854647,41.48,78118.85,3.3,-0.24672,0.0001,24.60332]
[1778949855741,41.48,78118.85,3.3,-0.24672,0.0001,24.60332]
[1778949855884,41.48,78118.85,3.3,-0.24672,0.0001,24.60332]
[1778949864717,41.48,78118.86,3.3,-0.24671,0.0001,24.6029]
[1778949870759,41.48,78118.23,3.3,-0.24677,0.0001,24.60581]
[1778949875794,41.48,78118.23,3.3,-0.24675,0.0001,24.60231]
[1778949880829,41.48,78118.69,3.3,-0.2467,0.0001,24.59997]
[1778949885865,41.48,78119.2,3.3,-0.24665,0.0001,24.59741]
[1778949890900,41.48,78119.5,3.3,-0.24662,0.0001,24.5959]
[1778949895935,41.48,78119.75,3.3,-0.2466,0.0001,24.59464]
[1778949899667,41.48,78119.79,3.3,-0.24659,0.0001,24.59444]
[1778949899724,41.48,78119.79,3.3,-0.24659,0.0001,24.59444]
[1778949900381,41.48,78119.79,3.3,-0.24659,0.0001,24.59444]
[1778949900827,41.48,78122.68,3.3,-0.24631,0.0001,24.58029]
[1778949902203,41.48,78126.08,3.3,-0.24598,0.0001,24.56362]
[1778949902318,41.48,78126.08,3.3,-0.24598,0.0001,24.56362]
[1778949902327,41.48,78126.08,3.3,-0.24598,0.0001,24.56362]
[1778949903493,41.48,78127.05,3.3,-0.24589,0.0001,24.55894]
[1778949907410,41.48,78132.68,3.3,-0.24534,0.0001,24.53148]
[1778949909849,41.48,78132.81,3.3,-0.24533,0.0001,24.53105]
[1778949910058,41.48,78132.81,3.3,-0.24533,0.0001,24.53105]
[1778949911444,41.48,78133.59,3.3,-0.24526,0.0001,24.52729]
[1778949911703,41.48,78135.18,3.3,-0.24511,0.0001,24.51964]
[1778949912387,41.48,78135.18,3.3,-0.24511,0.0001,24.51964]
[1778949912910,41.48,78135.32,3.3,-0.2451,0.0001,24.51904]
[1778949918093,41.48,78137.74,3.3,-0.24487,0.0001,24.50759]
[1778949923128,41.49,78131.68,3.3,-0.24547,0.0001,24.53777]
[1778949924511,41.49,78131.68,3.3,-0.24547,0.0001,24.53777]
[1778949924652,41.49,78131.68,3.3,-0.24547,0.0001,24.53789]
[1778949925057,41.49,78131.68,3.3,-0.24547,0.0001,24.53789]
[1778949925397,41.49,78131.68,3.3,-0.24547,0.0001,24.53789]
[1778949931185,41.48,78135.36,3.3,-0.24506,0.0001,24.51495]
[1778949935457,41.48,78137.08,3.3,-0.24488,0.0001,24.50574]
[1778949935679,41.48,78136.8,3.3,-0.2449,0.0001,24.50663]
[1778949937201,41.48,78136.38,3.3,-0.24494,0.0001,24.5087]
[1778949940049,41.48,78136.54,3.3,-0.24493,0.0001,24.50803]
[1778949940765,41.48,78136.68,3.3,-0.24492,0.0001,24.50753]
[1778949940906,41.48,78136.68,3.3,-0.24492,0.0001,24.50753]
[1778949942422,41.48,78136.63,3.3,-0.24493,0.0001,24.50798]
[1778949943696,41.48,78136.51,3.3,-0.24494,0.0001,24.50876]
[1778949947297,41.48,78136.51,3.3,-0.24494,0.0001,24.50876]
[1778949947440,41.48,78136.51,3.3,-0.24494,0.0001,24.50876]
[1778949951137,41.48,78136.51,3.3,-0.24495,0.0001,24.50934]
[1778949951279,41.48,78136.51,3.3,-0.24495,0.0001,24.50934]
[1778949952206,41.48,78136.58,3.3,-0.24495,0.0001,24.50918]
[1778949952497,41.48,78136.58,3.3,-0.24495,0.0001,24.50918]
[1778949955654,41.48,78136.39,3.3,-0.24497,0.0001,24.5104]
[1778949955805,41.48,78136.26,3.3,-0.24499,0.0001,24.51113]
[1778949958068,41.48,78138.8,3.3,-0.24474,0.0001,24.49883]
[1778949959060,41.48,78142.46,3.3,-0.24439,0.0001,24.48091]
[1778949959206,41.48,78142.46,3.3,-0.24439,0.0001,24.48091]
[1778949961802,41.49,78147.54,3.3,-0.2439,0.0001,24.45621]
[1778949966935,41.49,78147.78,3.3,-0.24389,0.0001,24.4555]
[1778949967081,41.49,78147.78,3.3,-0.24389,0.0001,24.4555]
[1778949970830,41.49,78143.29,3.3,-0.24434,0.0001,24.47847]
[1778949970972,41.49,78143.29,3.3,-0.24434,0.0001,24.47847]
[1778949973200,41.49,78143.33,3.3,-0.24434,0.0001,24.47851]
[1778949973345,41.49,78143.33,3.3,-0.24434,0.0001,24.47851]
[1778949974013,41.49,78143.11,3.3,-0.24436,0.0001,24.47972]
[1778949974155,41.49,78143.11,3.3,-0.24436,0.0001,24.47972]
[1778949974767,41.49,78141.93,3.3,-0.24448,0.0001,24.48564]
[1778949975697,41.49,78141.69,3.3,-0.24451,0.0001,24.48693]
[1778949981534,41.49,78142.04,3.3,-0.24448,0.0001,24.48585]
[1778949983042,41.5,78143.43,3.3,-0.24435,0.0001,24.47911]
[1778949983184,41.5,78143.43,3.3,-0.24435,0.0001,24.47911]
[1778949983386,41.5,78143.43,3.3,-0.24435,0.0001,24.47911]
[1778949989399,41.5,78145.06,3.3,-0.2442,0.0001,24.4717]
[1778949989542,41.5,78145.06,3.3,-0.2442,0.0001,24.4717]
[1778949990586,41.5,78145.06,3.3,-0.24421,0.0001,24.47196]
[1778949991492,41.5,78145.06,3.3,-0.24421,0.0001,24.47209]
[1778949991634,41.5,78145.06,3.3,-0.24421,0.0001,24.47209]
[1778949992624,41.5,78145.17,3.3,-0.24418,0.0001,24.46828]
[1778949992768,41.5,78145.31,3.3,-0.24417,0.0001,24.46773]
[1778949999194,41.5,78145.92,3.3,-0.24412,0.0001,24.46526]
[1778949999335,41.5,78145.92,3.3,-0.24412,0.0001,24.46526]
[1778950005702,41.51,78146.94,3.3,-0.24405,0.0001,24.4615]
[1778950007673,41.51,78146.84,3.3,-0.24406,0.0001,24.46214]
[1778950007814,41.51,78146.88,3.3,-0.24406,0.0001,24.46209]
[1778950014909,41.51,78146.59,3.3,-0.24409,0.0001,24.46381]
[1778950015053,41.51,78146.59,3.3,-0.24409,0.0001,24.46381]
[1778950015332,41.51,78146.59,3.3,-0.24409,0.0001,24.46381]
[1778950015476,41.51,78146.59,3.3,-0.24409,0.0001,24.46381]
[1778950021705,41.51,78146.38,3.3,-0.24414,0.0001,24.46628]
[1778950021848,41.51,78146.38,3.3,-0.24414,0.0001,24.46628]
[1778950027856,41.52,78146.49,3.3,-0.24415,0.0001,24.46692]
[1778950032249,41.52,78147.12,3.3,-0.2441,0.0001,24.46427]
[1778950032391,41.52,78147.12,3.3,-0.2441,0.0001,24.46427]
[1778950035873,41.52,78147.14,3.3,-0.2441,0.0001,24.46448]
[1778950036018,41.52,78147.14,3.3,-0.2441,0.0001,24.46448]
[1778950038428,41.52,78147.14,3.3,-0.24411,0.0001,24.46494]
[1778950038574,41.52,78147.14,3.3,-0.24411,0.0001,24.46494]
[1778950038625,41.52,78147.14,3.3,-0.24411,0.0001,24.46494]
[1778950038774,41.53,78147.14,3.3,-0.24412,0.0001,24.4654]
[1778950039374,41.53,78147.14,3.3,-0.24412,0.0001,24.4654]
[1778950039842,41.53,78152.52,3.3,-0.2436,0.0001,24.43907]
[1778950039985,41.53,78152.52,3.3,-0.2436,0.0001,24.43907]
[1778950046522,41.53,78158.59,3.3,-0.24302,0.0001,24.40954]
[1778950046667,41.53,78158.59,3.3,-0.24302,0.0001,24.40954]
[1778950048577,41.53,78158.59,3.3,-0.24304,0.0001,24.41062]
[1778950048719,41.53,78158.59,3.3,-0.24304,0.0001,24.41062]
[1778950052439,41.53,78159.05,3.3,-0.24299,0.0001,24.40578]
[1778950054836,41.54,78159.27,3.3,-0.24298,0.0001,24.4051]
[1778950054979,41.54,78159.27,3.3,-0.24298,0.0001,24.4051]
[1778950056139,41.54,78159.34,3.3,-0.24298,0.0001,24.40517]
[1778950056283,41.54,78159.34,3.3,-0.24298,0.0001,24.40517]
[1778950057122,41.54,78159.34,3.3,-0.24299,0.0001,24.40558]
[1778950057266,41.54,78159.34,3.3,-0.24299,0.0001,24.40558]
[1778950063102,41.54,78161.48,3.3,-0.2428,0.0001,24.39617]
[1778950064964,41.54,78160.2,3.3,-0.24293,0.0001,24.4027]
[1778950065105,41.54,78160.2,3.3,-0.24293,0.0001,24.4027]
[1778950071671,41.55,78160.08,3.3,-0.24296,0.0001,24.40453]
[1778950071816,41.55,78160.08,3.3,-0.24297,0.0001,24.40494]
[1778950071961,41.55,78160.08,3.3,-0.24297,0.0001,24.40494]
[1778950072102,41.55,78160.08,3.3,-0.24297,0.0001,24.40494]
[1778950078817,41.55,78160.99,3.3,-0.2429,0.0001,24.40128]
[1778950078962,41.55,78160.99,3.3,-0.2429,0.0001,24.40128]
[1778950080682,41.56,78160.99,3.3,-0.24291,0.0001,24.40192]
[1778950080824,41.56,78160.99,3.3,-0.24292,0.0001,24.40233]
[1778950083878,41.56,78161.05,3.3,-0.24292,0.0001,24.40266]
[1778950088709,41.56,78167.65,3.3,-0.2423,0.0001,24.3705]
[1778950088853,41.56,78167.76,3.3,-0.24229,0.0001,24.37045]
[1778950088904,41.56,78167.76,3.3,-0.24229,0.0001,24.37045]
[1778950089049,41.56,78167.76,3.3,-0.24229,0.0001,24.37045]
[1778950089547,41.56,78167.76,3.3,-0.24229,0.0001,24.37045]
[1778950090292,41.56,78178.79,3.3,-0.24124,0.0001,24.31634]
[1778950091210,41.56,78178.79,3.3,-0.24124,0.0001,24.31634]
[1778950092993,41.57,78190.94,3.3,-0.24008,0.0001,24.25659]
[1778950093317,41.57,78190.94,3.3,-0.24008,0.0001,24.25659]
[1778950093791,41.57,78190.94,3.3,-0.24008,0.0001,24.25659]
[1778950093416,41.57,78190.97,3.3,-0.24009,0.0001,24.25709]
[1778950095994,41.57,78192.29,3.3,-0.23997,0.0001,24.25046]
[1778950096137,41.57,78192.29,3.3,-0.23997,0.0001,24.25046]
[1778950097184,41.57,78192.06,3.3,-0.23999,0.0001,24.25154]
[1778950102376,41.57,78193.54,3.3,-0.23984,0.0001,24.24381]
[1778950104707,41.57,78193.5,3.3,-0.23984,0.0001,24.24394]
[1778950104850,41.57,78193.5,3.3,-0.23984,0.0001,24.24382]
[1778950104866,41.57,78193.5,3.3,-0.23984,0.0001,24.24382]
[1778950105008,41.57,78193.5,3.3,-0.23984,0.0001,24.24382]
[1778950105062,41.57,78193.5,3.3,-0.23984,0.0001,24.24382]
[1778950105204,41.57,78193.5,3.3,-0.23984,0.0001,24.24382]
[1778950107685,41.57,78196.74,3.3,-0.23953,0.0001,24.22763]
[1778950113453,41.57,78194.58,3.3,-0.23971,0.0001,24.2346]
[1778950118488,41.56,78192.56,3.3,-0.23989,0.0001,24.24427]
[1778950121351,41.56,78194.15,3.3,-0.23974,0.0001,24.23621]
[1778950121497,41.56,78194.15,3.3,-0.23974,0.0001,24.23621]
[1778950121817,41.56,78194.15,3.3,-0.23974,0.0001,24.23621]
[1778950121959,41.56,78193.97,3.3,-0.23976,0.0001,24.23703]
[1778950123233,41.56,78194.61,3.3,-0.23969,0.0001,24.23378]
[1778950127762,41.56,78195.6,3.3,-0.23959,0.0001,24.22859]
[1778950127798,41.56,78195.6,3.3,-0.23959,0.0001,24.22859]
[1778950127903,41.56,78196.2,3.3,-0.23953,0.0001,24.22554]
[1778950127939,41.56,78196.2,3.3,-0.23953,0.0001,24.22554]
[1778950133754,41.56,78202.08,3.3,-0.23897,0.0001,24.19594]
[1778950139640,41.56,78202.14,3.3,-0.23895,0.0001,24.19534]
[1778950144675,41.56,78193.68,3.3,-0.23976,0.0001,24.23709]
[1778950149710,41.56,78193.74,3.3,-0.23974,0.0001,24.23633]
[1778950158814,41.56,78193.8,3.3,-0.23973,0.0001,24.23585]
[1778950164815,41.55,78194.12,3.3,-0.23968,0.0001,24.23309]
[1778950168663,41.55,78194.12,3.3,-0.23968,0.0001,24.23301]
[1778950168809,41.55,78194.12,3.3,-0.23968,0.0001,24.23301]
[1778950169487,41.55,78194.12,3.3,-0.23968,0.0001,24.23275]
[1778950170633,41.55,78194.12,3.3,-0.23968,0.0001,24.23267]
[1778950170774,41.55,78194.12,3.3,-0.23968,0.0001,24.23267]
[1778950173079,41.55,78194.3,3.3,-0.23964,0.0001,24.22819]
[1778950173219,41.55,78194.3,3.3,-0.23964,0.0001,24.22819]
[1778950176678,41.55,78194.3,3.3,-0.23963,0.0001,24.22811]
[1778950176821,41.55,78194.3,3.3,-0.23963,0.0001,24.22811]
[1778950182945,41.55,78194.59,3.3,-0.23959,0.0001,24.22588]
[1778950188833,41.54,78194.36,3.3,-0.23961,0.0001,24.22672]
[1778950191003,41.54,78187.1,3.3,-0.2403,0.0001,24.2626]
[1778950191004,41.54,78187.1,3.3,-0.2403,0.0001,24.2626]
[1778950191098,41.54,78187.52,3.3,-0.24026,0.0001,24.26039]
[1778950193292,41.54,78187.4,3.3,-0.24028,0.0001,24.26132]
[1778950195572,41.55,78187.36,3.3,-0.24029,0.0001,24.26217]
[1778950201077,41.55,78189.76,3.3,-0.24008,0.0001,24.2515]
[1778950201078,41.55,78189.76,3.3,-0.24008,0.0001,24.2515]
[1778950201106,41.55,78189.01,3.3,-0.24016,0.0001,24.25539]
[1778950202086,41.55,78189.01,3.3,-0.24016,0.0001,24.25539]
[1778950202295,41.55,78185.24,3.3,-0.24052,0.0001,24.27402]
[1778950206817,41.55,78182.95,3.3,-0.24075,0.0001,24.2858]
[1778950206914,41.55,78171.85,3.3,-0.24182,0.0001,24.34102]
[1778950207119,41.55,78171.85,3.3,-0.24182,0.0001,24.34102]
[1778950209926,41.55,78170.82,3.3,-0.24192,0.0001,24.34612]
[1778950210069,41.55,78170.82,3.3,-0.24192,0.0001,24.34612]
[1778950214813,41.56,78170.82,3.3,-0.24193,0.0001,24.34681]
[1778950216382,41.56,78170.82,3.3,-0.24195,0.0001,24.34797]
[1778950216671,41.56,78170.82,3.3,-0.24195,0.0001,24.34797]
[1778950216813,41.56,78170.82,3.3,-0.24195,0.0001,24.34797]
[1778950218261,41.56,78170.3,3.3,-0.24201,0.0001,24.351]
[1778950218403,41.56,78170.3,3.3,-0.24201,0.0001,24.351]
[1778950220936,41.56,78170.25,3.3,-0.24202,0.0001,24.35159]
[1778950221078,41.56,78169.97,3.3,-0.24205,0.0001,24.35319]
[1778950223559,41.57,78169.72,3.3,-0.24208,0.0001,24.35485]
[1778950223592,41.57,78169.72,3.3,-0.24208,0.0001,24.35485]
[1778950224368,41.57,78170.37,3.3,-0.24202,0.0001,24.35184]
[1778950224747,41.57,78170.37,3.3,-0.24202,0.0001,24.35184]
[1778950224847,41.57,78170.37,3.3,-0.24202,0.0001,24.35184]
[1778950224882,41.57,78170.37,3.3,-0.24202,0.0001,24.35184]
[1778950224913,41.57,78166.41,3.3,-0.24241,0.0001,24.37183]
[1778950229168,41.57,78162.42,3.3,-0.24278,0.0001,24.39073]
[1778950234305,41.56,78152.32,3.3,-0.24371,0.0001,24.43539]
[1778950235094,41.56,78152.32,3.3,-0.24371,0.0001,24.43539]
[1778950235888,41.56,78152.32,3.3,-0.24371,0.0001,24.43539]
[1778950236081,41.56,78153.32,3.3,-0.2436,0.0001,24.42981]
[1778950237698,41.56,78155.83,3.3,-0.24336,0.0001,24.41744]
[1778950241295,41.55,78147.85,3.3,-0.2441,0.0001,24.45539]
[1778950241809,41.55,78147.85,3.3,-0.2441,0.0001,24.45539]
[1778950243337,41.55,78146.03,3.3,-0.24427,0.0001,24.46364]
[1778950247497,41.54,78145.19,3.3,-0.24432,0.0001,24.46632]
[1778950247597,41.54,78145.19,3.3,-0.24432,0.0001,24.46632]
[1778950247698,41.54,78144.97,3.3,-0.24433,0.0001,24.46668]
[1778950248106,41.54,78144.97,3.3,-0.24433,0.0001,24.46668]
[1778950249583,41.54,78144.97,3.3,-0.24433,0.0001,24.46668]
[1778950249715,41.54,78144.97,3.3,-0.24433,0.0001,24.46668]
[1778950249887,41.54,78144.97,3.3,-0.24433,0.0001,24.46668]
[1778950250452,41.54,78144.97,3.3,-0.24432,0.0001,24.46617]
[1778950251083,41.54,78138.81,3.3,-0.24492,0.0001,24.49645]
[1778950253891,41.54,78129.43,3.3,-0.24583,0.0001,24.54247]
[1778950253978,41.54,78129.43,3.3,-0.24583,0.0001,24.54247]
[1778950258088,41.54,78128.85,3.3,-0.24588,0.0001,24.5452]
[1778950258912,41.54,78128.85,3.3,-0.24588,0.0001,24.5452]
[1778950259420,41.54,78128.92,3.3,-0.24588,0.0001,24.54482]
[1778950261500,41.54,78132.27,3.3,-0.24555,0.0001,24.52838]
[1778950267539,41.54,78139.38,3.3,-0.24486,0.0001,24.49351]
[1778950269577,41.54,78140.47,3.3,-0.24475,0.0001,24.48818]
[1778950269915,41.54,78140.47,3.3,-0.24475,0.0001,24.48818]
[1778950273087,41.54,78138.19,3.3,-0.24498,0.0001,24.49954]
[1778950273090,41.54,78138.19,3.3,-0.24498,0.0001,24.49954]
[1778950273162,41.54,78138.19,3.3,-0.24498,0.0001,24.49954]
[1778950274076,41.54,78144.21,3.3,-0.24439,0.0001,24.46999]
[1778950274588,41.54,78153.96,3.3,-0.24345,0.0001,24.42179]
[1778950275597,41.54,78153.96,3.3,-0.24345,0.0001,24.42179]
[1778950275657,41.54,78157.56,3.3,-0.24309,0.0001,24.40379]
[1778950276094,41.54,78157.56,3.3,-0.24309,0.0001,24.40379]
[1778950276234,41.54,78157.56,3.3,-0.24309,0.0001,24.40379]
[1778950281681,41.53,78159.64,3.3,-0.24287,0.0001,24.39238]
[1778950281823,41.53,78159.64,3.3,-0.24287,0.0001,24.39238]
[1778950281893,41.53,78159.64,3.3,-0.24287,0.0001,24.39238]
[1778950281924,41.53,78159.92,3.3,-0.24283,0.0001,24.39043]
[1778950282161,41.53,78159.92,3.3,-0.24283,0.0001,24.39043]
[1778950288686,41.53,78161.87,3.3,-0.24264,0.0001,24.38038]
[1778950292845,41.53,78162.31,3.3,-0.24257,0.0001,24.37462]
[1778950292987,41.53,78162.31,3.3,-0.24257,0.0001,24.37462]
[1778950292946,41.53,78162.67,3.3,-0.24254,0.0001,24.37278]
[1778950293721,41.53,78162.94,3.3,-0.24251,0.0001,24.37139]
[1778950294628,41.53,78162.94,3.3,-0.24251,0.0001,24.37139]
[1778950294843,41.53,78162.94,3.3,-0.24251,0.0001,24.37139]
[1778950295187,41.53,78167.92,3.3,-0.24203,0.0001,24.34669]
[1778950295821,41.53,78167.92,3.3,-0.24203,0.0001,24.34669]
[1778950295869,41.53,78181.35,3.3,-0.24073,0.0001,24.28005]
[1778950296744,41.53,78181.35,3.3,-0.24073,0.0001,24.28005]
[1778950296845,41.53,78185.39,3.3,-0.24035,0.0001,24.26002]
[1778950297046,41.53,78185.39,3.3,-0.24035,0.0001,24.26002]
[1778950301310,41.53,78185.7,3.3,-0.24031,0.0001,24.25804]
[1778950301457,41.53,78185.7,3.3,-0.24031,0.0001,24.25804]
[1778950306763,41.53,78185.73,3.3,-0.2403,0.0001,24.25747]
[1778950306871,41.53,78185.73,3.3,-0.2403,0.0001,24.25747]
[1778950307013,41.53,78185.73,3.3,-0.2403,0.0001,24.25747]
[1778950310669,41.52,78185.98,3.3,-0.24026,0.0001,24.25529]
[1778950314052,41.52,78186.01,3.3,-0.24025,0.0001,24.25489]
[1778950314195,41.52,78186.01,3.3,-0.24025,0.0001,24.25489]
[1778950317945,41.52,78180.13,3.3,-0.2408,0.0001,24.28351]
[1778950318087,41.52,78179.05,3.3,-0.24091,0.0001,24.28873]
[1778950318737,41.52,78179.05,3.3,-0.24091,0.0001,24.28873]
[1778950322926,41.52,78178.0,3.3,-0.241,0.0001,24.29337]
[1778950323027,41.52,78175.82,3.3,-0.2412,0.0001,24.30404]
[1778950328967,41.52,78169.58,3.3,-0.24181,0.0001,24.3353]
[1778950331038,41.52,78170.05,3.3,-0.24177,0.0001,24.333]
[1778950338899,41.52,78170.25,3.3,-0.24175,0.0001,24.33226]
[1778950346087,41.52,78175.41,3.3,-0.24126,0.0001,24.30702]
[1778950350115,41.52,78165.53,3.3,-0.24222,0.0001,24.35624]
[1778950355150,41.52,78161.4,3.3,-0.2426,0.0001,24.3732]
[1778950359180,41.52,78157.71,3.3,-0.24295,0.0001,24.39134]
[1778950359183,41.52,78157.71,3.3,-0.24295,0.0001,24.39134]
[1778950360605,41.52,78158.07,3.3,-0.24291,0.0001,24.38951]
[1778950363773,41.52,78157.56,3.3,-0.24297,0.0001,24.39252]
[1778950363787,41.52,78157.56,3.3,-0.24297,0.0001,24.39252]
[1778950363998,41.52,78157.56,3.3,-0.24297,0.0001,24.39252]
[1778950364770,41.52,78157.84,3.3,-0.24295,0.0001,24.39145]
[1778950364912,41.52,78157.84,3.3,-0.24295,0.0001,24.39145]
[1778950365702,41.52,78157.48,3.3,-0.24299,0.0001,24.39338]
[1778950369783,41.52,78144.58,3.3,-0.24424,0.0001,24.45726]
[1778950372468,41.52,78144.62,3.3,-0.24424,0.0001,24.45722]
[1778950372610,41.52,78144.62,3.3,-0.24424,0.0001,24.45722]
[1778950373070,41.52,78144.62,3.3,-0.24424,0.0001,24.45722]
[1778950374357,41.53,78148.74,3.3,-0.24385,0.0001,24.43716]
[1778950374508,41.53,78148.74,3.3,-0.24385,0.0001,24.43716]
[1778950374781,41.53,78148.74,3.3,-0.24385,0.0001,24.43716]
[1778950377009,41.53,78154.45,3.3,-0.2433,0.0001,24.40934]
[1778950379617,41.53,78158.05,3.3,-0.24296,0.0001,24.39184]
[1778950379758,41.53,78158.05,3.3,-0.24296,0.0001,24.39184]
[1778950381314,41.53,78158.91,3.3,-0.24288,0.0001,24.38789]
[1778950381458,41.53,78158.91,3.3,-0.24288,0.0001,24.38789]
[1778950383141,41.53,78159.37,3.3,-0.24284,0.0001,24.38577]
[1778950388386,41.53,78162.06,3.3,-0.2426,0.0001,24.37356]
[1778950389865,41.53,78162.06,3.3,-0.2426,0.0001,24.37356]
[1778950390007,41.53,78162.06,3.3,-0.2426,0.0001,24.37356]
[1778950390925,41.53,78162.06,3.3,-0.2426,0.0001,24.37388]
[1778950391405,41.53,78161.92,3.3,-0.24262,0.0001,24.37473]
[1778950396761,41.54,78165.84,3.3,-0.24225,0.0001,24.35603]
[1778950396904,41.54,78165.84,3.3,-0.24225,0.0001,24.35603]
[1778950401497,41.54,78167.67,3.3,-0.2421,0.0001,24.3479]
[1778950401639,41.54,78167.67,3.3,-0.2421,0.0001,24.3479]
[1778950406229,41.54,78168.88,3.3,-0.24199,0.0001,24.34274]
[1778950406376,41.54,78168.88,3.3,-0.24199,0.0001,24.34274]
[1778950411000,41.55,78167.58,3.3,-0.24213,0.0001,24.35003]
[1778950412496,41.55,78167.26,3.3,-0.24215,0.0001,24.34863]
[1778950412638,41.55,78167.26,3.3,-0.24215,0.0001,24.34863]
[1778950412845,41.55,78167.26,3.3,-0.24215,0.0001,24.34863]
[1778950412988,41.55,78167.26,3.3,-0.24215,0.0001,24.34863]
[1778950415855,41.55,78167.58,3.3,-0.24213,0.0001,24.34751]
[1778950420606,41.55,78168.09,3.3,-0.2421,0.0001,24.34609]
[1778950421451,41.56,78167.92,3.3,-0.24212,0.0001,24.34716]
[1778950422502,41.56,78167.67,3.3,-0.24215,0.0001,24.34861]
[1778950422644,41.56,78167.67,3.3,-0.24215,0.0001,24.34861]
[1778950424242,41.56,78167.7,3.3,-0.24215,0.0001,24.34878]
[1778950424359,41.56,78167.7,3.3,-0.24215,0.0001,24.34878]
[1778950424383,41.56,78167.7,3.3,-0.24215,0.0001,24.34878]
[1778950428285,41.56,78170.43,3.3,-0.2419,0.0001,24.33596]
[1778950428426,41.56,78170.43,3.3,-0.2419,0.0001,24.33596]
[1778950430494,41.56,78170.77,3.3,-0.24188,0.0001,24.33499]
[1778950435062,41.57,78179.25,3.3,-0.24109,0.0001,24.29402]
[1778950435403,41.57,78179.19,3.3,-0.2411,0.0001,24.29489]
[1778950435547,41.57,78179.19,3.3,-0.2411,0.0001,24.29489]
[1778950436728,41.57,78166.23,3.3,-0.24236,0.0001,24.35932]
[1778950439333,41.57,78166.05,3.3,-0.24238,0.0001,24.36064]
[1778950439474,41.57,78166.05,3.3,-0.24238,0.0001,24.36064]
[1778950444508,41.57,78169.92,3.3,-0.24203,0.0001,24.34254]
[1778950444650,41.57,78169.92,3.3,-0.24203,0.0001,24.34254]
[1778950451833,41.58,78168.85,3.3,-0.24216,0.0001,24.34973]
[1778950455316,41.58,78168.72,3.3,-0.24219,0.0001,24.35099]
[1778950455459,41.58,78168.72,3.3,-0.24219,0.0001,24.35099]
[1778950457727,41.58,78168.57,3.3,-0.24221,0.0001,24.35194]
[1778950457872,41.58,78168.57,3.3,-0.24221,0.0001,24.35194]
[1778950461010,41.59,78169.84,3.3,-0.2421,0.0001,24.34647]
[1778950461152,41.59,78169.84,3.3,-0.2421,0.0001,24.34647]
[1778950467945,41.59,78169.33,3.3,-0.24218,0.0001,24.3506]
[1778950468617,41.59,78169.33,3.3,-0.24218,0.0001,24.3506]
[1778950468757,41.59,78169.33,3.3,-0.24218,0.0001,24.3506]
[1778950471581,41.6,78169.45,3.3,-0.24217,0.0001,24.35042]
[1778950471724,41.6,78169.45,3.3,-0.24217,0.0001,24.35042]
[1778950476532,41.6,78168.74,3.3,-0.24224,0.0001,24.35137]
[1778950476675,41.6,78168.74,3.3,-0.24224,0.0001,24.35137]
[1778950480049,41.6,78168.77,3.3,-0.24225,0.0001,24.35179]
[1778950480190,41.6,78168.77,3.3,-0.24225,0.0001,24.35179]
[1778950485557,41.6,78168.8,3.3,-0.24226,0.0001,24.35276]
[1778950487888,41.61,78169.14,3.3,-0.24224,0.0001,24.35146]
[1778950488032,41.61,78169.14,3.3,-0.24224,0.0001,24.35146]
[1778950491214,41.61,78169.14,3.3,-0.24225,0.0001,24.35201]
[1778950491355,41.61,78169.37,3.3,-0.24223,0.0001,24.35106]
[1778950492180,41.61,78169.37,3.3,-0.24223,0.0001,24.35106]
[1778950492325,41.61,78169.34,3.3,-0.24224,0.0001,24.3514]
[1778950501176,41.62,78169.53,3.3,-0.24225,0.0001,24.35211]
[1778950502962,41.62,78169.54,3.3,-0.24225,0.0001,24.35224]
[1778950503103,41.62,78169.54,3.3,-0.24225,0.0001,24.35224]
[1778950504769,41.62,78169.26,3.3,-0.24228,0.0001,24.35398]
[1778950504915,41.62,78169.26,3.3,-0.24228,0.0001,24.35398]
[1778950507965,41.62,78169.5,3.3,-0.24227,0.0001,24.35333]
[1778950508110,41.62,78169.5,3.3,-0.24227,0.0001,24.35333]
[1778950512813,41.62,78170.45,3.3,-0.24219,0.0001,24.34954]
[1778950514382,41.62,78170.46,3.3,-0.2422,0.0001,24.34985]
[1778950514795,41.62,78170.46,3.3,-0.2422,0.0001,24.34985]
[1778950515537,41.63,78170.26,3.3,-0.24222,0.0001,24.35102]
[1778950521317,41.63,78170.64,3.3,-0.24221,0.0001,24.35021]
[1778950521492,41.63,78170.64,3.3,-0.24221,0.0001,24.35021]
[1778950521635,41.63,78170.64,3.3,-0.24221,0.0001,24.35021]
[1778950523390,41.63,78170.49,3.3,-0.24222,0.0001,24.35113]
[1778950523531,41.63,78170.49,3.3,-0.24222,0.0001,24.35113]
[1778950524863,41.63,78170.43,3.3,-0.24223,0.0001,24.35161]
[1778950524999,41.63,78170.43,3.3,-0.24223,0.0001,24.35161]
[1778950525034,41.63,78170.43,3.3,-0.24223,0.0001,24.35161]
[1778950525143,41.63,78170.43,3.3,-0.24223,0.0001,24.35161]
[1778950531328,41.63,78170.18,3.3,-0.24226,0.0001,24.35303]
[1778950535730,41.63,78172.85,3.3,-0.24198,0.0001,24.33627]
[1778950536230,41.63,78172.85,3.3,-0.24198,0.0001,24.33627]
[1778950536277,41.63,78172.85,3.3,-0.24198,0.0001,24.33627]
[1778950537863,41.63,78173.06,3.3,-0.24196,0.0001,24.33519]
[1778950542318,41.63,78173.4,3.3,-0.24194,0.0001,24.3343]
[1778950547343,41.64,78166.42,3.3,-0.24263,0.0001,24.36964]
[1778950547485,41.64,78166.42,3.3,-0.24263,0.0001,24.36964]
[1778950552920,41.64,78166.45,3.3,-0.24265,0.0001,24.37048]
[1778950553066,41.64,78166.45,3.3,-0.24265,0.0001,24.37048]
[1778950556199,41.64,78166.43,3.3,-0.24265,0.0001,24.37092]
[1778950556342,41.64,78166.43,3.3,-0.24265,0.0001,24.37092]
[1778950557057,41.64,78166.43,3.3,-0.24266,0.0001,24.37142]
[1778950557197,41.64,78166.43,3.3,-0.24266,0.0001,24.37142]
[1778950559246,41.64,78166.45,3.3,-0.24266,0.0001,24.37149]
[1778950559387,41.65,78166.74,3.3,-0.24264,0.0001,24.3704]
[1778950562112,41.65,78166.74,3.3,-0.24264,0.0001,24.3704]
[1778950564619,41.65,78179.16,3.3,-0.24146,0.0001,24.31]
[1778950567625,41.65,78179.94,3.3,-0.2414,0.0001,24.30661]
[1778950567775,41.65,78179.94,3.3,-0.2414,0.0001,24.30661]
[1778950569308,41.65,78179.87,3.3,-0.24141,0.0001,24.3072]
[1778950569452,41.65,78179.86,3.3,-0.24141,0.0001,24.30748]
[1778950570305,41.65,78179.86,3.3,-0.24141,0.0001,24.30748]
[1778950571171,41.65,78180.04,3.3,-0.2414,0.0001,24.30683]
[1778950571313,41.65,78180.04,3.3,-0.2414,0.0001,24.30683]
[1778950571551,41.65,78180.63,3.3,-0.24135,0.0001,24.30438]
[1778950572943,41.65,78181.91,3.3,-0.24123,0.0001,24.29806]
[1778950573085,41.65,78181.91,3.3,-0.24123,0.0001,24.29806]
[1778950582745,41.66,78177.77,3.3,-0.24167,0.0001,24.32109]
[1778950585868,41.67,78179.45,3.3,-0.24152,0.0001,24.31322]
[1778950586011,41.67,78179.45,3.3,-0.24152,0.0001,24.31322]
[1778950589634,41.67,78182.29,3.3,-0.24126,0.0001,24.30006]
[1778950589755,41.67,78182.29,3.3,-0.24126,0.0001,24.30006]
[1778950589776,41.67,78182.29,3.3,-0.24126,0.0001,24.30006]
[1778950589897,41.67,78182.29,3.3,-0.24126,0.0001,24.30006]
[1778950593305,41.67,78182.85,3.3,-0.2412,0.0001,24.29458]
[1778950593446,41.67,78182.99,3.3,-0.24119,0.0001,24.29412]
[1778950602412,41.67,78182.99,3.3,-0.2412,0.0001,24.29436]
[1778950602553,41.67,78182.99,3.3,-0.2412,0.0001,24.29436]
[1778950605906,41.68,78173.12,3.3,-0.2422,0.0001,24.34582]
[1778950611948,41.69,78172.9,3.3,-0.24224,0.0001,24.34791]
[1778950612644,41.69,78172.9,3.3,-0.24224,0.0001,24.34791]
[1778950612793,41.69,78172.9,3.3,-0.24224,0.0001,24.34791]
[1778950616345,41.69,78172.54,3.3,-0.24228,0.0001,24.35035]
[1778950616487,41.69,78172.55,3.3,-0.24229,0.0001,24.35046]
[1778950618790,41.69,78172.48,3.3,-0.2423,0.0001,24.35113]
[1778950618931,41.69,78172.48,3.3,-0.2423,0.0001,24.35113]
[1778950621526,41.69,78172.55,3.3,-0.2423,0.0001,24.35128]
[1778950621671,41.69,78172.55,3.3,-0.2423,0.0001,24.35128]
[1778950629069,41.7,78168.93,3.3,-0.24267,0.0001,24.37026]
[1778950634104,41.7,78169.34,3.3,-0.24264,0.0001,24.36885]
[1778950634470,41.7,78169.34,3.3,-0.24264,0.0001,24.36885]
[1778950634613,41.7,78169.34,3.3,-0.24264,0.0001,24.36885]
[1778950634798,41.7,78169.34,3.3,-0.24264,0.0001,24.36885]
[1778950634938,41.7,78169.34,3.3,-0.24264,0.0001,24.36885]
[1778950636688,41.7,78166.62,3.3,-0.24291,0.0001,24.38245]
[1778950638505,41.7,78164.41,3.3,-0.24312,0.0001,24.3935]
[1778950638647,41.7,78164.41,3.3,-0.24312,0.0001,24.3935]
[1778950639242,41.7,78164.41,3.3,-0.24312,0.0001,24.3935]
[1778950639384,41.7,78164.41,3.3,-0.24312,0.0001,24.3935]
[1778950650216,41.7,78164.28,3.3,-0.24315,0.0001,24.39504]
[1778950650857,41.7,78164.28,3.3,-0.24315,0.0001,24.39504]
[1778950656258,41.71,78165.18,3.3,-0.24305,0.0001,24.38764]
[1778950656762,41.71,78165.18,3.3,-0.24305,0.0001,24.38764]
[1778950656904,41.71,78165.18,3.3,-0.24305,0.0001,24.38764]
[1778950661672,41.71,78165.18,3.3,-0.24306,0.0001,24.38771]
[1778950661814,41.71,78165.18,3.3,-0.24306,0.0001,24.38771]
[1778950667335,41.71,78163.96,3.3,-0.24319,0.0001,24.39436]
[1778950667598,41.71,78163.96,3.3,-0.24319,0.0001,24.39436]
[1778950667739,41.71,78163.96,3.3,-0.24319,0.0001,24.39436]
[1778950670097,41.71,78164.02,3.3,-0.24318,0.0001,24.39418]
[1778950670242,41.71,78164.02,3.3,-0.24318,0.0001,24.39418]
[1778950677405,41.71,78164.25,3.3,-0.24317,0.0001,24.3935]
[1778950682440,41.71,78163.91,3.3,-0.24321,0.0001,24.39544]
[1778950688482,41.71,78164.5,3.3,-0.24315,0.0001,24.39286]
[1778950692161,41.71,78164.19,3.3,-0.24319,0.0001,24.39449]
[1778950693538,41.71,78150.56,3.3,-0.2445,0.0001,24.46144]
[1778950697941,41.71,78146.56,3.3,-0.24489,0.0001,24.48088]
[1778950703595,41.71,78151.91,3.3,-0.24436,0.0001,24.45433]
[1778950705967,41.71,78151.92,3.3,-0.24436,0.0001,24.45426]
[1778950713665,41.71,78146.62,3.3,-0.24485,0.0001,24.47647]
[1778950716862,41.71,78146.57,3.3,-0.24485,0.0001,24.47665]
[1778950722728,41.71,78147.5,3.3,-0.24476,0.0001,24.47194]
[1778950727763,41.71,78146.84,3.3,-0.24482,0.0001,24.4751]
[1778950735819,41.71,78145.9,3.3,-0.24491,0.0001,24.47962]
[1778950740854,41.71,78144.83,3.3,-0.24501,0.0001,24.4848]
[1778950745889,41.71,78145.01,3.3,-0.245,0.0001,24.4839]
[1778950750924,41.71,78144.8,3.3,-0.24502,0.0001,24.48493]
[1778950755959,41.71,78144.43,3.3,-0.24505,0.0001,24.48675]
[1778950760995,41.71,78144.69,3.3,-0.24503,0.0001,24.4855]
[1778950764963,41.71,78144.71,3.3,-0.24503,0.0001,24.48543]
[1778950771065,41.71,78143.48,3.3,-0.24513,0.0001,24.48808]
[1778950778114,41.71,78142.44,3.3,-0.24523,0.0001,24.4931]
[1778950783149,41.71,78141.86,3.3,-0.24528,0.0001,24.4959]
[1778950788184,41.71,78146.39,3.3,-0.24484,0.0001,24.47374]
[1778950793220,41.71,78147.71,3.3,-0.24472,0.0001,24.46741]
[1778950796313,41.71,78153.48,3.3,-0.24416,0.0001,24.43924]
[1778950796493,41.71,78153.48,3.3,-0.24416,0.0001,24.43924]
[1778950796640,41.71,78155.09,3.3,-0.24401,0.0001,24.43141]
[1778950798255,41.71,78175.72,3.3,-0.24202,0.0001,24.3302]
[1778950799430,41.71,78175.72,3.3,-0.24202,0.0001,24.3302]
[1778950802495,41.71,78182.71,3.3,-0.24136,0.0001,24.29634]
[1778950804367,41.72,78184.0,3.3,-0.24125,0.0001,24.29043]
[1778950805509,41.72,78183.91,3.3,-0.24126,0.0001,24.29111]
[1778950806343,41.72,78183.88,3.3,-0.24127,0.0001,24.29149]
[1778950809630,41.72,78176.05,3.3,-0.24203,0.0001,24.33077]
[1778950809774,41.72,78176.15,3.3,-0.24203,0.0001,24.33046]
[1778950810921,41.72,78176.15,3.3,-0.24203,0.0001,24.33065]
[1778950811065,41.72,78176.15,3.3,-0.24203,0.0001,24.33065]
[1778950811349,41.72,78176.15,3.3,-0.24203,0.0001,24.33065]
[1778950811492,41.72,78176.15,3.3,-0.24203,0.0001,24.33065]
[1778950811894,41.72,78178.88,3.3,-0.24177,0.0001,24.31738]
[1778950812035,41.72,78178.88,3.3,-0.24177,0.0001,24.31738]
[1778950812546,41.72,78178.88,3.3,-0.24177,0.0001,24.31738]
[1778950818401,41.73,78188.63,3.3,-0.24086,0.0001,24.27085]
[1778950822643,41.73,78189.42,3.3,-0.2408,0.0001,24.26767]
[1778950822786,41.73,78189.04,3.3,-0.24084,0.0001,24.26979]
[1778950823070,41.73,78189.04,3.3,-0.24084,0.0001,24.26979]
[1778950823211,41.73,78189.04,3.3,-0.24084,0.0001,24.26979]
[1778950826234,41.73,78189.34,3.3,-0.24083,0.0001,24.26903]
[1778950826375,41.73,78189.34,3.3,-0.24083,0.0001,24.26903]
[1778950829301,41.74,78189.58,3.3,-0.24081,0.0001,24.26832]
[1778950829441,41.74,78189.58,3.3,-0.24081,0.0001,24.26832]
[1778950834323,41.74,78189.65,3.3,-0.24081,0.0001,24.26598]
[1778950834465,41.74,78189.65,3.3,-0.24081,0.0001,24.26598]
[1778950834749,41.74,78189.65,3.3,-0.24082,0.0001,24.26622]
[1778950834891,41.74,78189.65,3.3,-0.24082,0.0001,24.26622]
[1778950840555,41.75,78190.25,3.3,-0.24078,0.0001,24.26466]
[1778950843025,41.75,78192.46,3.3,-0.24058,0.0001,24.25421]
[1778950843165,41.75,78192.46,3.3,-0.24058,0.0001,24.25421]
[1778950843392,41.75,78192.46,3.3,-0.24058,0.0001,24.25421]
[1778950844586,41.75,78197.9,3.3,-0.24007,0.0001,24.22755]
[1778950844588,41.75,78197.9,3.3,-0.24007,0.0001,24.22755]
[1778950845219,41.75,78199.63,3.3,-0.23991,0.0001,24.21926]
[1778950845391,41.75,78199.63,3.3,-0.23991,0.0001,24.21926]
[1778950845822,41.75,78200.65,3.3,-0.23981,0.0001,24.21414]
[1778950851632,41.76,78201.71,3.3,-0.23974,0.0001,24.21066]
[1778950856152,41.76,78202.33,3.3,-0.23969,0.0001,24.20818]
[1778950856294,41.76,78202.33,3.3,-0.23969,0.0001,24.20818]
[1778950856581,41.76,78202.33,3.3,-0.23969,0.0001,24.20818]
[1778950856727,41.76,78202.53,3.3,-0.23969,0.0001,24.20807]
[1778950860292,41.76,78203.13,3.3,-0.23964,0.0001,24.20569]
[1778950860431,41.76,78203.13,3.3,-0.23964,0.0001,24.20569]
[1778950861995,41.77,78204.41,3.3,-0.23953,0.0001,24.19995]
[1778950862136,41.77,78204.41,3.3,-0.23953,0.0001,24.19995]
[1778950864729,41.77,78205.71,3.3,-0.23942,0.0001,24.19441]
[1778950864730,41.77,78205.71,3.3,-0.23942,0.0001,24.19441]
[1778950864731,41.77,78205.71,3.3,-0.23942,0.0001,24.19441]
[1778950864824,41.77,78206.04,3.3,-0.23939,0.0001,24.19308]
[1778950866793,41.77,78206.07,3.3,-0.23939,0.0001,24.1928]
[1778950866937,41.77,78206.07,3.3,-0.23939,0.0001,24.1928]
[1778950869013,41.77,78206.44,3.3,-0.23935,0.0001,24.19069]
[1778950869156,41.77,78206.44,3.3,-0.23935,0.0001,24.19069]
[1778950869520,41.77,78206.44,3.3,-0.23935,0.0001,24.19069]
[1778950874794,41.77,78209.4,3.3,-0.23905,0.0001,24.17514]
[1778950876566,41.77,78209.4,3.3,-0.23905,0.0001,24.17514]
[1778950876706,41.77,78209.4,3.3,-0.23905,0.0001,24.17514]
[1778950878198,41.77,78209.52,3.3,-0.23904,0.0001,24.1743]
[1778950878340,41.77,78209.52,3.3,-0.23904,0.0001,24.1743]
[1778950886878,41.76,78210.47,3.3,-0.23892,0.0001,24.16839]
[1778950889694,41.76,78210.47,3.3,-0.23892,0.0001,24.16839]
[1778950889836,41.76,78210.47,3.3,-0.23892,0.0001,24.16839]
[1778950891482,41.76,78210.47,3.3,-0.23892,0.0001,24.16803]
[1778950891626,41.76,78210.47,3.3,-0.23892,0.0001,24.16803]
[1778950892805,41.76,78210.78,3.3,-0.23886,0.0001,24.16284]
[1778950892946,41.76,78210.78,3.3,-0.23886,0.0001,24.16284]
[1778950895415,41.76,78211.52,3.3,-0.23879,0.0001,24.15893]
[1778950895557,41.76,78211.52,3.3,-0.23879,0.0001,24.15893]
[1778950900976,41.76,78213.89,3.3,-0.23855,0.0001,24.14653]
[1778950906011,41.75,78215.13,3.3,-0.23843,0.0001,24.13996]
[1778950910119,41.75,78215.07,3.3,-0.23843,0.0001,24.14018]
[1778950910260,41.75,78215.07,3.3,-0.23843,0.0001,24.14018]
[1778950911333,41.75,78215.07,3.3,-0.23842,0.0001,24.13988]
[1778950911476,41.75,78215.07,3.3,-0.23842,0.0001,24.13988]
[1778950912612,41.75,78214.98,3.3,-0.23843,0.0001,24.14024]
[1778950912753,41.75,78215.01,3.3,-0.23843,0.0001,24.14002]
[1778950913123,41.75,78215.01,3.3,-0.23843,0.0001,24.14002]
[1778950913265,41.75,78215.01,3.3,-0.23843,0.0001,24.14002]
[1778950914377,41.75,78215.02,3.3,-0.23842,0.0001,24.13989]
[1778950914395,41.75,78215.02,3.3,-0.23842,0.0001,24.13989]
[1778950914506,41.75,78215.02,3.3,-0.23842,0.0001,24.13989]
[1778950916082,41.75,78224.92,3.3,-0.23748,9e-05,24.09051]
[1778950920927,41.75,78226.15,3.3,-0.23736,9e-05,24.08433]
[1778950926152,41.75,78227.5,3.3,-0.23723,9e-05,24.07758]
[1778950931187,41.75,78229.1,3.3,-0.23708,9e-05,24.06959]
[1778950936222,41.75,78227.48,3.3,-0.23724,9e-05,24.07768]
[1778950937158,41.75,78227.48,3.3,-0.23724,9e-05,24.07768]
[1778950943271,41.75,78222.71,3.3,-0.23769,0.0001,24.10127]
[1778950948306,41.75,78219.02,3.3,-0.23803,0.0001,24.11938]
[1778950954348,41.75,78218.45,3.3,-0.23806,0.0001,24.11832]
[1778950965426,41.74,78218.69,3.3,-0.23802,0.0001,24.11621]
[1778950967180,41.74,78218.69,3.3,-0.23802,0.0001,24.11621]
[1778950967324,41.74,78218.69,3.3,-0.23802,0.0001,24.11621]
[1778950969071,41.74,78219.25,3.3,-0.23796,0.0001,24.11317]
[1778950969215,41.74,78219.25,3.3,-0.23796,0.0001,24.11317]
[1778950972944,41.74,78221.32,3.3,-0.23776,0.0001,24.10265]
[1778950973086,41.74,78221.32,3.3,-0.23776,0.0001,24.10265]
[1778950977307,41.74,78223.38,3.3,-0.23756,0.0001,24.09214]
[1778950977687,41.74,78223.38,3.3,-0.23756,0.0001,24.09214]
[1778950977828,41.74,78219.92,3.3,-0.23789,0.0001,24.10926]
[1778950983552,41.74,78218.33,3.3,-0.23803,0.0001,24.11668]
[1778950989594,41.74,78218.11,3.3,-0.23804,0.0001,24.1173]
[1778950990896,41.74,78218.11,3.3,-0.23804,0.0001,24.1173]
[1778951003704,41.74,78218.15,3.3,-0.23803,0.0001,24.11664]
[1778951004929,41.73,78218.15,3.3,-0.23802,0.0001,24.11604]
[1778951005159,41.73,78218.15,3.3,-0.23802,0.0001,24.11604]
[1778951005299,41.73,78218.15,3.3,-0.23802,0.0001,24.11604]
[1778951008139,41.73,78218.15,3.3,-0.23802,0.0001,24.11589]
[1778951010030,41.73,78218.15,3.3,-0.23801,0.0001,24.11575]
[1778951010171,41.73,78218.15,3.3,-0.23801,0.0001,24.11575]
[1778951012198,41.73,78218.55,3.3,-0.23795,0.0001,24.11006]
[1778951012340,41.73,78218.55,3.3,-0.23795,0.0001,24.11006]
[1778951014085,41.73,78222.55,3.3,-0.23757,0.0001,24.09002]
[1778951014229,41.73,78222.55,3.3,-0.23757,0.0001,24.09002]
[1778951021412,41.73,78226.74,3.3,-0.23717,9e-05,24.069]
[1778951023536,41.73,78227.08,3.3,-0.23714,9e-05,24.06732]
[1778951029874,41.73,78227.3,3.3,-0.23712,9e-05,24.06636]
[1778951031610,41.73,78227.3,3.3,-0.23712,9e-05,24.06636]
[1778951032293,41.73,78227.3,3.3,-0.23712,9e-05,24.06642]
[1778951032507,41.73,78227.3,3.3,-0.23712,9e-05,24.06642]
[1778951032599,41.73,78227.3,3.3,-0.23712,9e-05,24.06645]
[1778951037938,41.73,78229.4,3.3,-0.23691,9e-05,24.05542]
[1778951042973,41.73,78229.94,3.3,-0.23685,9e-05,24.05227]
[1778951048008,41.73,78230.11,3.3,-0.23683,9e-05,24.05099]
[1778951053043,41.73,78229.93,3.3,-0.23684,9e-05,24.05148]
[1778951064120,41.72,78230.24,3.3,-0.23679,9e-05,24.04916]
[1778951067719,41.72,78230.24,3.3,-0.23679,9e-05,24.04916]
[1778951067863,41.72,78230.24,3.3,-0.23679,9e-05,24.04916]
[1778951068967,41.72,78229.96,3.3,-0.23682,9e-05,24.05032]
[1778951069106,41.72,78229.96,3.3,-0.23682,9e-05,24.05032]
[1778951069481,41.72,78229.96,3.3,-0.23682,9e-05,24.05032]
[1778951069622,41.72,78229.96,3.3,-0.23682,9e-05,24.05032]
[1778951074278,41.72,78230.08,3.3,-0.23678,9e-05,24.04613]
[1778951074428,41.72,78230.08,3.3,-0.23678,9e-05,24.04613]
[1778951080232,41.72,78230.5,3.3,-0.23673,9e-05,24.0436]
[1778951085267,41.72,78230.9,3.3,-0.23669,9e-05,24.04139]
[1778951090302,41.72,78232.32,3.3,-0.23655,9e-05,24.03412]
[1778951097351,41.72,78232.39,3.3,-0.23654,9e-05,24.03356]
[1778951102386,41.72,78230.73,3.3,-0.2367,9e-05,24.0417]
[1778951108428,41.72,78231.66,3.3,-0.23661,9e-05,24.0368]
[1778951113463,41.72,78232.65,3.3,-0.23651,9e-05,24.03163]
[1778951119505,41.71,78235.05,3.3,-0.23628,9e-05,24.01937]
[1778951120499,41.71,78235.05,3.3,-0.23628,9e-05,24.01937]
[1778951122952,41.71,78235.92,3.3,-0.23619,9e-05,24.01496]
[1778951123093,41.71,78237.26,3.3,-0.23606,9e-05,24.00823]
[1778951123274,41.71,78237.26,3.3,-0.23606,9e-05,24.00823]
[1778951123417,41.71,78237.26,3.3,-0.23606,9e-05,24.00823]
[1778951123703,41.71,78237.26,3.3,-0.23606,9e-05,24.00823]
[1778951124092,41.71,78237.48,3.3,-0.23604,9e-05,24.00711]
[1778951124398,41.71,78237.48,3.3,-0.23604,9e-05,24.00711]
[1778951124466,41.71,78237.48,3.3,-0.23604,9e-05,24.00711]
[1778951124610,41.71,78237.48,3.3,-0.23604,9e-05,24.00711]
[1778951125005,41.71,78238.87,3.3,-0.23591,9e-05,24.00013]
[1778951131589,41.71,78238.64,3.3,-0.23591,9e-05,23.99772]
[1778951135471,41.71,78239.08,3.3,-0.23587,9e-05,23.99545]
[1778951135804,41.71,78239.08,3.3,-0.23587,9e-05,23.99545]
[1778951137047,41.71,78239.38,3.3,-0.23584,9e-05,23.99392]
[1778951142666,41.71,78239.52,3.3,-0.23582,9e-05,23.99307]
[1778951146472,41.71,78239.95,3.3,-0.23578,9e-05,23.99084]
[1778951147592,41.71,78239.97,3.3,-0.23578,9e-05,23.99072]
[1778951147733,41.71,78239.97,3.3,-0.23578,9e-05,23.99072]
[1778951151620,41.71,78242.21,3.3,-0.23555,9e-05,23.97869]
[1778951151760,41.71,78242.21,3.3,-0.23555,9e-05,23.97869]
[1778951155265,41.71,78247.3,3.3,-0.23506,9e-05,23.95247]
[1778951155406,41.71,78247.3,3.3,-0.23506,9e-05,23.95247]
[1778951158279,41.7,78247.39,3.3,-0.23504,9e-05,23.95152]
[1778951158424,41.7,78247.39,3.3,-0.23504,9e-05,23.95152]
[1778951163397,41.7,78246.72,3.3,-0.23509,9e-05,23.95422]
[1778951168517,41.7,78241.18,3.3,-0.23561,9e-05,23.98181]
[1778951168658,41.7,78241.18,3.3,-0.23561,9e-05,23.98181]
[1778951168974,41.7,78241.18,3.3,-0.23561,9e-05,23.98181]
[1778951169117,41.7,78241.09,3.3,-0.23562,9e-05,23.98225]
[1778951173594,41.7,78242.0,3.3,-0.23553,9e-05,23.97764]
[1778951173600,41.7,78242.0,3.3,-0.23553,9e-05,23.97764]
[1778951173736,41.7,78242.0,3.3,-0.23553,9e-05,23.97764]
[1778951178928,41.7,78241.8,3.3,-0.23553,9e-05,23.97761]
[1778951183888,41.7,78241.82,3.3,-0.23552,9e-05,23.97667]
[1778951184030,41.69,78241.82,3.3,-0.23551,9e-05,23.97646]
[1778951190048,41.69,78241.74,3.3,-0.2355,9e-05,23.97582]
[1778951190188,41.69,78241.74,3.3,-0.2355,9e-05,23.97582]
[1778951190207,41.69,78241.74,3.3,-0.2355,9e-05,23.97582]
[1778951190350,41.69,78241.74,3.3,-0.2355,9e-05,23.97582]
[1778951199602,41.69,78241.71,3.3,-0.23547,9e-05,23.97153]
[1778951199743,41.69,78241.71,3.3,-0.23547,9e-05,23.97153]
[1778951206200,41.68,78241.79,3.3,-0.23544,9e-05,23.96977]
[1778951206341,41.68,78241.79,3.3,-0.23544,9e-05,23.96977]
[1778951212423,41.68,78241.93,3.3,-0.23539,9e-05,23.9672]
[1778951212566,41.68,78241.93,3.3,-0.23539,9e-05,23.9672]
[1778951213799,41.67,78241.93,3.3,-0.23538,9e-05,23.96685]
[1778951215253,41.67,78241.86,3.3,-0.23539,9e-05,23.96702]
[1778951215393,41.67,78241.86,3.3,-0.23539,9e-05,23.96702]
[1778951222103,41.67,78241.86,3.3,-0.23538,9e-05,23.96685]
[1778951222244,41.67,78241.86,3.3,-0.23538,9e-05,23.96685]
[1778951223542,41.67,78241.86,3.3,-0.23536,9e-05,23.96563]
[1778951223685,41.67,78241.86,3.3,-0.23536,9e-05,23.96563]
[1778951230287,41.66,78241.92,3.3,-0.23533,9e-05,23.96399]
[1778951231691,41.66,78241.92,3.3,-0.23533,9e-05,23.96399]
[1778951231833,41.66,78241.92,3.3,-0.23533,9e-05,23.96399]
[1778951234947,41.66,78242.14,3.3,-0.23531,9e-05,23.96256]
[1778951235090,41.66,78242.15,3.3,-0.2353,9e-05,23.96203]
[1778951239040,41.66,78242.15,3.3,-0.2353,9e-05,23.96203]
[1778951239182,41.66,78242.15,3.3,-0.2353,9e-05,23.96203]
[1778951244385,41.66,78242.15,3.3,-0.23527,9e-05,23.96063]
[1778951253448,41.65,78243.59,3.3,-0.23509,9e-05,23.94867]
[1778951256202,41.65,78243.59,3.3,-0.23509,9e-05,23.94853]
[1778951256346,41.65,78243.59,3.3,-0.23509,9e-05,23.94853]
[1778951256624,41.65,78243.59,3.3,-0.23509,9e-05,23.94853]
[1778951256767,41.65,78243.59,3.3,-0.23509,9e-05,23.94853]
[1778951259186,41.65,78243.57,3.3,-0.23508,9e-05,23.94822]
[1778951263093,41.65,78234.75,3.3,-0.23591,9e-05,23.9919]
[1778951263236,41.65,78234.92,3.3,-0.23589,9e-05,23.99087]
[1778951268553,41.64,78235.46,3.3,-0.23582,9e-05,23.98703]
[1778951273961,41.64,78235.35,3.3,-0.23582,9e-05,23.98683]
[1778951274101,41.64,78235.35,3.3,-0.23582,9e-05,23.98683]
[1778951274130,41.64,78235.53,3.3,-0.23579,9e-05,23.98555]
[1778951275401,41.64,78235.43,3.3,-0.2358,9e-05,23.98605]
[1778951278180,41.64,78235.34,3.3,-0.2358,9e-05,23.98606]
[1778951278323,41.64,78235.34,3.3,-0.2358,9e-05,23.98606]
[1778951279180,41.64,78235.27,3.3,-0.23581,9e-05,23.98626]
[1778951279323,41.64,78235.27,3.3,-0.23581,9e-05,23.98626]
[1778951285672,41.63,78234.46,3.3,-0.23586,9e-05,23.98911]
[1778951289633,41.63,78234.66,3.3,-0.23584,9e-05,23.98779]
[1778951289652,41.63,78234.66,3.3,-0.23584,9e-05,23.98779]
[1778951289776,41.63,78234.66,3.3,-0.23584,9e-05,23.98779]
[1778951290575,41.63,78234.66,3.3,-0.23583,9e-05,23.98748]
[1778951290715,41.63,78234.66,3.3,-0.23583,9e-05,23.98748]
[1778951295276,41.63,78234.33,3.3,-0.23585,9e-05,23.98869]
[1778951295416,41.63,78234.33,3.3,-0.23585,9e-05,23.98869]
[1778951301784,41.63,78235.01,3.3,-0.23578,9e-05,23.98465]
[1778951307826,41.62,78234.9,3.3,-0.23578,9e-05,23.98468]
[1778951311613,41.62,78234.96,3.3,-0.23577,9e-05,23.98411]
[1778951311759,41.62,78234.96,3.3,-0.23577,9e-05,23.98411]
[1778951312133,41.62,78234.96,3.3,-0.23577,9e-05,23.98411]
[1778951312276,41.62,78235.05,3.3,-0.23574,9e-05,23.98014]
[1778951318903,41.62,78235.12,3.3,-0.23572,9e-05,23.97918]
[1778951324015,41.62,78235.35,3.3,-0.2357,9e-05,23.97776]
[1778951324156,41.62,78235.35,3.3,-0.2357,9e-05,23.97776]
[1778951331994,41.62,78234.66,3.3,-0.23575,9e-05,23.98037]
[1778951340050,41.61,78235.08,3.3,-0.23569,9e-05,23.97756]
[1778951343544,41.61,78235.08,3.3,-0.23569,9e-05,23.97756]
[1778951343685,41.61,78235.08,3.3,-0.23569,9e-05,23.97756]
[1778951344972,41.61,78235.08,3.3,-0.23569,9e-05,23.97722]
[1778951345116,41.61,78235.08,3.3,-0.23569,9e-05,23.97722]
[1778951350121,41.61,78238.92,3.3,-0.23531,9e-05,23.95742]
[1778951356163,41.61,78247.81,3.3,-0.23447,9e-05,23.91255]
[1778951356230,41.61,78247.81,3.3,-0.23447,9e-05,23.91255]
[1778951356372,41.61,78247.81,3.3,-0.23447,9e-05,23.91255]
[1778951363212,41.61,78247.72,3.3,-0.23448,9e-05,23.91288]
[1778951368552,41.61,78247.24,3.3,-0.23452,9e-05,23.91524]
[1778951373553,41.61,78242.65,3.3,-0.23493,9e-05,23.93484]
[1778951380334,41.61,78240.43,3.3,-0.23514,9e-05,23.94567]
[1778951385369,41.61,78239.46,3.3,-0.23522,9e-05,23.9503]
[1778951390404,41.61,78239.86,3.3,-0.23518,9e-05,23.94805]
[1778951396446,41.61,78239.12,3.3,-0.23525,9e-05,23.9515]
[1778951401481,41.61,78239.75,3.3,-0.23518,9e-05,23.94811]
[1778951406701,41.61,78239.75,3.3,-0.23518,9e-05,23.94811]
[1778951410996,41.6,78231.59,3.3,-0.23595,0.0001,23.98873]
[1778951411445,41.6,78231.66,3.3,-0.23594,0.0001,23.98821]
[1778951411589,41.6,78231.66,3.3,-0.23594,0.0001,23.98821]
[1778951420613,41.6,78226.83,3.3,-0.2364,0.0001,24.01232]
[1778951420753,41.6,78226.83,3.3,-0.2364,0.0001,24.01232]
[1778951422536,41.6,78226.92,3.3,-0.23639,0.0001,24.01185]
[1778951422677,41.6,78226.92,3.3,-0.23639,0.0001,24.01185]
[1778951423847,41.6,78226.92,3.3,-0.23639,0.0001,24.01183]
[1778951424162,41.6,78226.92,3.3,-0.23639,0.0001,24.01183]
[1778951424590,41.6,78223.33,3.3,-0.23673,0.0001,24.02978]
[1778951429678,41.6,78223.73,3.3,-0.23669,0.0001,24.02765]
[1778951435062,41.6,78223.73,3.3,-0.23667,0.0001,24.02415]
[1778951435386,41.6,78223.6,3.3,-0.23668,0.0001,24.02474]
[1778951436795,41.6,78223.55,3.3,-0.23669,0.0001,24.02499]
[1778951442780,41.6,78223.7,3.3,-0.23667,0.0001,24.02413]
[1778951446513,41.6,78223.7,3.3,-0.23667,0.0001,24.02413]
[1778951446656,41.6,78223.7,3.3,-0.23667,0.0001,24.02413]
[1778951451356,41.6,78225.37,3.3,-0.23651,0.0001,24.01568]
[1778951451496,41.6,78225.37,3.3,-0.23651,0.0001,24.01568]
[1778951455029,41.6,78225.11,3.3,-0.23653,0.0001,24.01698]
[1778951455170,41.6,78225.11,3.3,-0.23653,0.0001,24.01698]
[1778951457579,41.6,78225.11,3.3,-0.23653,0.0001,24.01697]
[1778951457722,41.6,78225.11,3.3,-0.23653,0.0001,24.01697]
[1778951466948,41.6,78224.95,3.3,-0.23655,0.0001,24.01775]
[1778951467525,41.6,78224.95,3.3,-0.23655,0.0001,24.01775]
[1778951467665,41.6,78224.95,3.3,-0.23655,0.0001,24.01775]
[1778951468990,41.6,78224.95,3.3,-0.23655,0.0001,24.01775]
[1778951469132,41.6,78224.95,3.3,-0.23655,0.0001,24.01775]
[1778951472605,41.6,78225.17,3.3,-0.23653,0.0001,24.01665]
[1778951472746,41.6,78225.17,3.3,-0.23653,0.0001,24.01665]
[1778951477344,41.6,78225.43,3.3,-0.2365,0.0001,24.01535]
[1778951478526,41.6,78225.13,3.3,-0.23653,0.0001,24.01686]
[1778951480536,41.6,78225.13,3.3,-0.23653,0.0001,24.01686]
[1778951480678,41.6,78225.13,3.3,-0.23653,0.0001,24.01686]
[1778951484044,41.6,78225.45,3.3,-0.2365,0.0001,24.01526]
[1778951484185,41.6,78225.45,3.3,-0.2365,0.0001,24.01526]
[1778951488681,41.6,78225.48,3.3,-0.2365,0.0001,24.01513]
[1778951488822,41.6,78225.48,3.3,-0.2365,0.0001,24.01513]
[1778951495145,41.6,78227.5,3.3,-0.23629,0.0001,24.00168]
[1778951499994,41.6,78227.37,3.3,-0.2363,0.0001,24.00239]
[1778951500134,41.6,78227.37,3.3,-0.2363,0.0001,24.00239]
[1778951505215,41.6,78227.04,3.3,-0.23634,0.0001,24.00416]
[1778951505400,41.6,78227.04,3.3,-0.23634,0.0001,24.00416]
[1778951505541,41.6,78227.04,3.3,-0.23634,0.0001,24.00416]
[1778951512264,41.6,78227.1,3.3,-0.23633,0.0001,24.00397]
[1778951515893,41.6,78227.01,3.3,-0.23634,0.0001,24.00443]
[1778951516033,41.6,78227.01,3.3,-0.23634,0.0001,24.00443]
[1778951522334,41.6,78227.14,3.3,-0.23633,0.0001,24.00393]
[1778951522394,41.6,78227.14,3.3,-0.23633,0.0001,24.00393]
[1778951522535,41.6,78227.14,3.3,-0.23633,0.0001,24.00393]
[1778951532521,41.6,78226.6,3.3,-0.23638,0.0001,24.00671]
[1778951532663,41.6,78226.6,3.3,-0.23638,0.0001,24.00671]
[1778951538241,41.6,78226.71,3.3,-0.23638,0.0001,24.00632]
[1778951538382,41.6,78226.71,3.3,-0.23638,0.0001,24.00636]
[1778951546507,41.6,78226.71,3.3,-0.23638,0.0001,24.00653]
[1778951548914,41.6,78226.71,3.3,-0.23638,0.0001,24.00653]
[1778951549054,41.6,78226.71,3.3,-0.23638,0.0001,24.00653]
[1778951553798,41.61,78227.44,3.3,-0.23629,0.0001,23.99957]
[1778951553940,41.61,78227.44,3.3,-0.23629,0.0001,23.99957]
[1778951557107,41.61,78227.24,3.3,-0.23631,0.0001,24.00065]
[1778951557250,41.61,78227.24,3.3,-0.23631,0.0001,24.00065]
[1778951565335,41.61,78227.44,3.3,-0.2363,0.0001,23.99979]
[1778951565480,41.61,78227.44,3.3,-0.2363,0.0001,23.99989]
[1778951569341,41.61,78226.66,3.3,-0.23637,0.0001,24.00384]
[1778951569484,41.61,78226.53,3.3,-0.23639,0.0001,24.00451]
[1778951576719,41.61,78226.64,3.3,-0.23638,0.0001,24.00412]
[1778951582760,41.61,78227.04,3.3,-0.23634,0.0001,24.00223]
[1778951591823,41.61,78227.11,3.3,-0.23634,0.0001,24.00206]
[1778951596860,41.61,78227.09,3.3,-0.23634,0.0001,24.00226]
[1778951601895,41.61,78232.34,3.3,-0.23585,0.0001,23.97608]
[1778951602659,41.61,78232.34,3.3,-0.23585,0.0001,23.97608]
[1778951606377,41.61,78232.37,3.3,-0.23584,0.0001,23.97567]
[1778951606549,41.61,78232.33,3.3,-0.23584,0.0001,23.97557]
[1778951611965,41.61,78226.49,3.3,-0.23637,0.0001,24.00159]
[1778951616841,41.61,78226.52,3.3,-0.23637,0.0001,24.00154]
[1778951623043,41.61,78226.48,3.3,-0.23638,0.0001,24.00194]
[1778951625083,41.61,78226.48,3.3,-0.23638,0.0001,24.00194]
[1778951632106,41.61,78226.46,3.3,-0.23639,0.0001,24.00238]
[1778951638148,41.61,78226.56,3.3,-0.23638,0.0001,24.00212]
[1778951642600,41.61,78226.56,3.3,-0.23638,0.0001,24.00212]
[1778951643633,41.61,78226.56,3.3,-0.23639,0.0001,24.00229]
[1778951645685,41.61,78226.64,3.3,-0.23638,0.0001,24.00202]
[1778951655267,41.61,78226.18,3.3,-0.23643,0.0001,24.00478]
[1778951655982,41.61,78226.18,3.3,-0.23643,0.0001,24.00478]
[1778951656274,41.61,78226.12,3.3,-0.23644,0.0001,24.00512]
[1778951656538,41.61,78226.12,3.3,-0.23644,0.0001,24.00512]
[1778951658288,41.61,78224.26,3.3,-0.23662,0.0001,24.01468]
[1778951663323,41.62,78217.32,3.3,-0.23729,0.0001,24.04989]
[1778951666298,41.62,78217.15,3.3,-0.23731,0.0001,24.05088]
[1778951666442,41.62,78217.15,3.3,-0.23731,0.0001,24.05088]
[1778951668721,41.62,78217.35,3.3,-0.23729,0.0001,24.05008]
[1778951668864,41.62,78217.35,3.3,-0.23729,0.0001,24.05008]
[1778951676531,41.62,78217.22,3.3,-0.2373,0.0001,24.04779]
[1778951676671,41.62,78217.22,3.3,-0.2373,0.0001,24.04779]
[1778951679791,41.62,78226.03,3.3,-0.23646,0.0001,24.0039]
[1778951683471,41.62,78228.75,3.3,-0.23621,0.0001,23.99054]
[1778951685137,41.62,78234.1,3.3,-0.2357,9e-05,23.96391]
[1778951688911,41.62,78245.64,3.3,-0.23461,9e-05,23.90615]
[1778951696555,41.62,78246.62,3.3,-0.23453,9e-05,23.90172]
[1778951701590,41.63,78245.99,3.3,-0.23459,9e-05,23.90518]
[1778951708219,41.63,78246.54,3.3,-0.23454,9e-05,23.90262]
[1778951708360,41.63,78246.54,3.3,-0.23454,9e-05,23.90262]
[1778951710462,41.63,78246.54,3.3,-0.23455,9e-05,23.90278]
[1778951710604,41.63,78246.54,3.3,-0.23455,9e-05,23.90288]
[1778951714516,41.63,78246.34,3.3,-0.23457,9e-05,23.90404]
[1778951717074,41.63,78245.91,3.3,-0.23461,9e-05,23.90629]
[1778951717215,41.63,78245.91,3.3,-0.23461,9e-05,23.90629]
[1778951724185,41.63,78246.87,3.3,-0.23453,9e-05,23.90174]
[1778951724536,41.63,78246.87,3.3,-0.23453,9e-05,23.90174]
[1778951725275,41.63,78246.84,3.3,-0.23453,9e-05,23.90197]
[1778951730796,41.63,78246.66,3.3,-0.23455,9e-05,23.90308]
[1778951735224,41.63,78245.55,3.3,-0.23464,9e-05,23.90533]
[1778951735440,41.63,78245.55,3.3,-0.23464,9e-05,23.90533]
[1778951737482,41.63,78245.36,3.3,-0.23466,9e-05,23.90634]
[1778951742880,41.62,78245.37,3.3,-0.23463,9e-05,23.90471]
[1778951746431,41.62,78245.37,3.3,-0.23462,9e-05,23.90426]
[1778951746573,41.62,78245.37,3.3,-0.23462,9e-05,23.90426]
[1778951750858,41.62,78245.32,3.3,-0.23461,9e-05,23.90362]
[1778951750998,41.62,78245.32,3.3,-0.23461,9e-05,23.90362]
[1778951755273,41.62,78245.47,3.3,-0.23457,9e-05,23.90175]
[1778951755413,41.62,78245.47,3.3,-0.23457,9e-05,23.90175]
[1778951758115,41.61,78245.46,3.3,-0.23456,9e-05,23.90114]
[1778951758257,41.61,78245.46,3.3,-0.23456,9e-05,23.90114]
[1778951764027,41.61,78245.53,3.3,-0.23453,9e-05,23.89926]
[1778951767516,41.61,78245.46,3.3,-0.23453,9e-05,23.89939]
[1778951767661,41.61,78245.46,3.3,-0.23453,9e-05,23.89939]
[1778951769536,41.61,78245.5,3.3,-0.23452,9e-05,23.89854]
[1778951769680,41.6,78245.46,3.3,-0.23452,9e-05,23.89853]
[1778951772573,41.6,78244.92,3.3,-0.23456,9e-05,23.90081]
[1778951772713,41.6,78244.14,3.3,-0.23463,9e-05,23.90452]
[1778951778125,41.6,78243.96,3.3,-0.23462,9e-05,23.90411]
[1778951780921,41.6,78244.27,3.3,-0.23459,9e-05,23.9021]
[1778951781065,41.6,78244.27,3.3,-0.23459,9e-05,23.9021]
[1778951783163,41.59,78243.21,3.3,-0.23468,9e-05,23.90701]
[1778951783303,41.59,78243.21,3.3,-0.23468,9e-05,23.90701]
[1778951787338,41.59,78243.73,3.3,-0.23462,9e-05,23.90351]
[1778951790127,41.59,78235.46,3.3,-0.23539,0.0001,23.94448]
[1778951790128,41.59,78235.46,3.3,-0.23539,0.0001,23.94448]
[1778951790269,41.59,78235.46,3.3,-0.23539,0.0001,23.94448]
[1778951791770,41.59,78235.54,3.3,-0.23535,0.0001,23.94013]
[1778951791913,41.59,78235.54,3.3,-0.23535,0.0001,23.94013]
[1778951798538,41.59,78233.56,3.3,-0.23554,0.0001,23.95004]
[1778951798679,41.59,78233.19,3.3,-0.23557,0.0001,23.95189]
[1778951805873,41.59,78233.1,3.3,-0.23558,0.0001,23.95229]
[1778951806013,41.59,78233.1,3.3,-0.23558,0.0001,23.95229]
[1778951811356,41.59,78233.25,3.3,-0.23557,0.0001,23.95144]
[1778951814883,41.59,78233.17,3.3,-0.23557,0.0001,23.95179]
[1778951815023,41.59,78233.17,3.3,-0.23557,0.0001,23.95179]
[1778951821426,41.59,78232.77,3.3,-0.23561,0.0001,23.95365]
[1778951822020,41.59,78232.77,3.3,-0.23561,0.0001,23.95365]
[1778951822164,41.59,78232.77,3.3,-0.23561,0.0001,23.95365]
[1778951830489,41.59,78232.82,3.3,-0.2356,0.0001,23.95319]
[1778951835156,41.58,78233.45,3.3,-0.23554,0.0001,23.94993]
[1778951837211,41.58,78233.3,3.3,-0.23555,0.0001,23.95063]
[1778951837845,41.58,78233.3,3.3,-0.23555,0.0001,23.95061]
[1778951837988,41.58,78233.3,3.3,-0.23555,0.0001,23.95061]
[1778951843397,41.58,78227.19,3.3,-0.23613,0.0001,23.98118]
[1778951844596,41.58,78221.75,3.3,-0.23665,0.0001,24.00841]
[1778951844739,41.58,78222.27,3.3,-0.2366,0.0001,24.00585]
[1778951846159,41.58,78222.27,3.3,-0.2366,0.0001,24.00585]
[1778951846302,41.58,78222.27,3.3,-0.2366,0.0001,24.00585]
[1778951853835,41.58,78213.63,3.3,-0.23741,0.0001,24.04594]
[1778951858872,41.58,78211.28,3.3,-0.23763,0.0001,24.05756]
[1778951860019,41.58,78210.97,3.3,-0.23766,0.0001,24.05907]
[1778951862939,41.58,78210.99,3.3,-0.23765,0.0001,24.0589]
[1778951864727,41.58,78200.43,3.3,-0.23866,0.0001,24.11147]
[1778951874797,41.58,78202.64,3.3,-0.23843,0.0001,24.09941]
[1778951878861,41.58,78205.09,3.3,-0.23819,0.0001,24.0869]
[1778951884867,41.58,78215.91,3.3,-0.23715,0.0001,24.03222]
[1778951890909,41.58,78219.11,3.3,-0.23684,0.0001,24.01618]
[1778951895944,41.58,78220.13,3.3,-0.23675,0.0001,24.01116]
[1778951898897,41.58,78219.73,3.3,-0.23679,0.0001,24.01323]
[1778951902468,41.58,78219.87,3.3,-0.23677,0.0001,24.01249]
[1778951909035,41.58,78224.68,3.3,-0.23631,0.0001,23.98791]
[1778951914070,41.57,78224.86,3.3,-0.23627,0.0001,23.98343]
[1778951919105,41.57,78224.87,3.3,-0.23626,0.0001,23.98327]
[1778951920518,41.57,78224.87,3.3,-0.23626,0.0001,23.98327]
[1778951920659,41.57,78224.87,3.3,-0.23626,0.0001,23.98327]
[1778951920850,41.57,78224.9,3.3,-0.23626,0.0001,23.98308]
[1778951920990,41.57,78224.9,3.3,-0.23626,0.0001,23.98308]
[1778951924685,41.57,78224.92,3.3,-0.23626,0.0001,23.98295]
[1778951924827,41.57,78225.8,3.3,-0.23617,0.0001,23.97852]
[1778951930182,41.57,78225.56,3.3,-0.23619,0.0001,23.97959]
[1778951935217,41.57,78227.99,3.3,-0.23596,0.0001,23.96725]
[1778951940253,41.57,78227.99,3.3,-0.23596,0.0001,23.96716]
[1778951945288,41.57,78226.41,3.3,-0.23611,0.0001,23.97505]
[1778951950323,41.57,78226.56,3.3,-0.23609,0.0001,23.97426]
[1778951958381,41.57,78226.47,3.3,-0.2361,0.0001,23.9747]
[1778951964423,41.57,78226.46,3.3,-0.2361,0.0001,23.97481]
[1778951969458,41.57,78219.78,3.3,-0.23674,0.0001,24.00833]
[1778951974493,41.57,78220.51,3.3,-0.23665,0.0001,24.00116]
[1778951977183,41.57,78219.56,3.3,-0.23674,0.0001,24.0059]
[1778951977219,41.57,78219.56,3.3,-0.23674,0.0001,24.0059]
[1778951977514,41.57,78219.29,3.3,-0.23677,0.0001,24.0074]
[1778951982549,41.58,78219.86,3.3,-0.23673,0.0001,24.00528]
[1778951985362,41.58,78220.53,3.3,-0.23666,0.0001,24.00207]
[1778951985503,41.58,78220.53,3.3,-0.23666,0.0001,24.00207]
[1778951985787,41.58,78220.53,3.3,-0.23666,0.0001,24.00207]
[1778951985799,41.58,78220.53,3.3,-0.23666,0.0001,24.00207]
[1778951985930,41.58,78220.79,3.3,-0.23664,0.0001,24.00107]
[1778951985942,41.58,78220.79,3.3,-0.23664,0.0001,24.00107]
[1778951989820,41.58,78221.73,3.3,-0.23656,0.0001,23.9968]
[1778951990605,41.58,78224.24,3.3,-0.23633,0.0001,23.98444]
[1778951994908,41.58,78228.36,3.3,-0.23594,0.0001,23.96417]
[1778951996907,41.58,78232.38,3.3,-0.23556,0.0001,23.94399]
[1778951997039,41.58,78232.38,3.3,-0.23556,0.0001,23.94399]
[1778951997655,41.58,78248.3,3.3,-0.23405,9e-05,23.86386]
[1778951998662,41.58,78259.23,3.3,-0.23302,9e-05,23.80872]
[1778951999632,41.58,78259.23,3.3,-0.23302,9e-05,23.80872]
[1778951999658,41.58,78259.23,3.3,-0.23302,9e-05,23.80872]
[1778951999672,41.58,78259.23,3.3,-0.23302,9e-05,23.80872]
[1778952000377,41.58,78263.02,3.3,-0.23267,9e-05,23.78989]
[1778952000378,41.58,78263.02,3.3,-0.23267,9e-05,23.78989]
[1778952000613,41.58,78263.02,3.3,-0.23267,9e-05,23.78989]
[1778952005715,41.58,78268.92,3.3,-0.2321,9e-05,23.75964]
[1778952010750,41.58,78268.59,3.3,-0.23213,9e-05,23.76098]
[1778952019813,41.58,78268.74,3.3,-0.2321,9e-05,23.75948]
[1778952022948,41.58,78268.74,3.3,-0.2321,9e-05,23.75948]
[1778952022994,41.58,78268.74,3.3,-0.2321,9e-05,23.75948]
[1778952025076,41.58,78259.96,3.3,-0.23292,9e-05,23.80344]
[1778952025190,41.58,78259.96,3.3,-0.23292,9e-05,23.80344]
[1778952025600,41.58,78259.96,3.3,-0.23292,9e-05,23.80344]
[1778952030890,41.57,78256.2,3.3,-0.23326,9e-05,23.82148]
[1778952035825,41.57,78256.2,3.3,-0.23326,9e-05,23.82148]
[1778952036114,41.57,78256.16,3.3,-0.23323,9e-05,23.81742]
[1778952037521,41.57,78256.16,3.3,-0.23323,9e-05,23.81742]
[1778952045996,41.57,78254.89,3.3,-0.23337,9e-05,23.82517]
[1778952047599,41.57,78254.89,3.3,-0.23337,9e-05,23.82517]
[1778952047742,41.57,78254.89,3.3,-0.23337,9e-05,23.82517]
[1778952052653,41.58,78252.86,3.3,-0.23357,9e-05,23.83603]
[1778952052793,41.58,78252.86,3.3,-0.23357,9e-05,23.83603]
[1778952053470,41.58,78253.04,3.3,-0.23356,9e-05,23.83536]
[1778952055091,41.58,78251.08,3.3,-0.23375,9e-05,23.84537]
[1778952055232,41.58,78251.08,3.3,-0.23375,9e-05,23.84537]
[1778952058957,41.58,78246.55,3.3,-0.23418,9e-05,23.86861]
[1778952059101,41.58,78246.55,3.3,-0.23418,9e-05,23.86861]
[1778952059301,41.58,78246.55,3.3,-0.23418,9e-05,23.86861]
[1778952060821,41.58,78246.41,3.3,-0.2342,9e-05,23.86948]
[1778952067143,41.58,78239.09,3.3,-0.2349,9e-05,23.90671]
[1778952068300,41.58,78239.09,3.3,-0.2349,9e-05,23.90671]
[1778952068440,41.58,78239.09,3.3,-0.2349,9e-05,23.90671]
[1778952069490,41.58,78239.09,3.3,-0.2349,9e-05,23.90682]
[1778952069633,41.58,78239.09,3.3,-0.2349,9e-05,23.90682]
[1778952073129,41.58,78239.09,3.3,-0.23491,9e-05,23.90694]
[1778952073270,41.58,78239.09,3.3,-0.23491,9e-05,23.90694]
[1778952083692,41.58,78239.03,3.3,-0.23492,9e-05,23.90761]
[1778952083833,41.58,78239.03,3.3,-0.23492,9e-05,23.90761]
[1778952089299,41.59,78238.04,3.3,-0.23503,9e-05,23.91343]
[1778952090087,41.59,78238.04,3.3,-0.23503,9e-05,23.91343]
[1778952090227,41.59,78238.04,3.3,-0.23503,9e-05,23.91343]
[1778952090755,41.59,78238.04,3.3,-0.23503,9e-05,23.91343]
[1778952090898,41.59,78238.04,3.3,-0.23503,9e-05,23.91343]
[1778952099354,41.59,78237.48,3.3,-0.23507,9e-05,23.91352]
[1778952099494,41.59,78237.48,3.3,-0.23507,9e-05,23.91352]
[1778952107324,41.59,78236.44,3.3,-0.23518,0.0001,23.91915]
[1778952107465,41.59,78236.44,3.3,-0.23518,0.0001,23.91915]
[1778952113158,41.59,78236.35,3.3,-0.2352,0.0001,23.92034]
[1778952115399,41.59,78236.35,3.3,-0.2352,0.0001,23.92042]
[1778952115538,41.59,78236.35,3.3,-0.2352,0.0001,23.92042]
[1778952122530,41.6,78236.95,3.3,-0.23516,9e-05,23.91817]
[1778952124018,41.6,78238.67,3.3,-0.235,9e-05,23.9096]
[1778952124161,41.6,78238.67,3.3,-0.235,9e-05,23.9096]
[1778952131485,41.6,78245.94,3.3,-0.23432,9e-05,23.87375]
[1778952131627,41.6,78245.94,3.3,-0.23432,9e-05,23.87375]
[1778952134152,41.6,78248.81,3.3,-0.23406,9e-05,23.85982]
[1778952134295,41.6,78248.81,3.3,-0.23406,9e-05,23.85982]
[1778952141350,41.6,78248.9,3.3,-0.23406,9e-05,23.85994]
[1778952147708,41.61,78248.9,3.3,-0.23408,9e-05,23.86134]
[1778952152743,41.61,78248.17,3.3,-0.23414,9e-05,23.86224]
[1778952155446,41.61,78248.46,3.3,-0.23412,9e-05,23.86103]
[1778952155588,41.61,78248.46,3.3,-0.23412,9e-05,23.86103]
[1778952155917,41.61,78248.46,3.3,-0.23412,9e-05,23.86103]
[1778952156058,41.61,78248.27,3.3,-0.23414,9e-05,23.86211]
[1778952161806,41.61,78249.11,3.3,-0.23408,9e-05,23.85861]
[1778952163963,41.61,78249.01,3.3,-0.23409,9e-05,23.85924]
[1778952164104,41.61,78249.01,3.3,-0.23409,9e-05,23.85924]
[1778952169862,41.62,78249.38,3.3,-0.23407,9e-05,23.85824]
[1778952172643,41.62,78248.15,3.3,-0.23419,9e-05,23.8647]
[1778952172785,41.62,78248.15,3.3,-0.23419,9e-05,23.8647]
[1778952177742,41.62,78248.12,3.3,-0.2342,9e-05,23.86543]
[1778952177884,41.62,78248.12,3.3,-0.2342,9e-05,23.86543]
[1778952180024,41.62,78248.19,3.3,-0.2342,9e-05,23.86529]
[1778952180166,41.62,78248.19,3.3,-0.2342,9e-05,23.86529]
[1778952186982,41.62,78248.85,3.3,-0.23415,9e-05,23.86282]
[1778952189625,41.62,78248.85,3.3,-0.23415,9e-05,23.86282]
[1778952189629,41.62,78248.85,3.3,-0.23415,9e-05,23.86282]
[1778952189787,41.62,78248.85,3.3,-0.23415,9e-05,23.86282]
[1778952189817,41.62,78248.85,3.3,-0.23415,9e-05,23.86282]
[1778952190483,41.62,78253.29,3.3,-0.23374,9e-05,23.84076]
[1778952191072,41.62,78258.13,3.3,-0.23328,9e-05,23.81617]
[1778952196170,41.62,78258.59,3.3,-0.23322,9e-05,23.81315]
[1778952196314,41.62,78258.59,3.3,-0.23322,9e-05,23.81315]
[1778952197989,41.62,78263.08,3.3,-0.23279,9e-05,23.79033]
[1778952198951,41.62,78260.9,3.3,-0.233,9e-05,23.80123]
[1778952200422,41.62,78252.79,3.3,-0.23376,9e-05,23.84205]
[1778952200423,41.62,78252.79,3.3,-0.23376,9e-05,23.84205]
[1778952208130,41.62,78256.72,3.3,-0.23337,9e-05,23.82085]
[1778952214803,41.61,78256.48,3.3,-0.23336,9e-05,23.81818]
[1778952219819,41.61,78256.31,3.3,-0.23336,9e-05,23.81818]
[1778952219935,41.61,78256.31,3.3,-0.23336,9e-05,23.81818]
[1778952220076,41.61,78256.31,3.3,-0.23336,9e-05,23.81818]
[1778952222257,41.61,78255.21,3.3,-0.23346,9e-05,23.82319]
[1778952222399,41.61,78255.21,3.3,-0.23346,9e-05,23.82319]
[1778952227440,41.61,78255.13,3.3,-0.23345,9e-05,23.82291]
[1778952228038,41.61,78255.13,3.3,-0.23345,9e-05,23.82291]
[1778952228177,41.61,78255.3,3.3,-0.23343,9e-05,23.82192]
[1778952233305,41.6,78255.06,3.3,-0.23344,9e-05,23.82238]
[1778952236116,41.6,78256.69,3.3,-0.23328,9e-05,23.8139]
[1778952236257,41.6,78256.69,3.3,-0.23328,9e-05,23.8139]
[1778952240411,41.6,78257.66,3.3,-0.23318,9e-05,23.80853]
[1778952242868,41.6,78257.63,3.3,-0.23318,9e-05,23.80844]
[1778952245548,41.6,78257.81,3.3,-0.23316,9e-05,23.80719]
[1778952251431,41.6,78256.55,3.3,-0.23326,9e-05,23.81275]
[1778952256467,41.59,78254.35,3.3,-0.23346,9e-05,23.82323]
[1778952260904,41.59,78254.34,3.3,-0.23346,9e-05,23.82288]
[1778952261048,41.59,78254.34,3.3,-0.23346,9e-05,23.82288]
[1778952263269,41.59,78253.4,3.3,-0.23354,9e-05,23.82722]
[1778952263411,41.59,78253.4,3.3,-0.23354,9e-05,23.82722]
[1778952268894,41.59,78253.11,3.3,-0.23355,9e-05,23.82812]
[1778952270597,41.59,78252.82,3.3,-0.23357,9e-05,23.82916]
[1778952270738,41.59,78252.82,3.3,-0.23357,9e-05,23.82916]
[1778952279629,41.58,78251.09,3.3,-0.23369,9e-05,23.83307]
[1778952283396,41.58,78251.12,3.3,-0.23369,9e-05,23.83278]
[1778952283540,41.58,78251.12,3.3,-0.23369,9e-05,23.83278]
[1778952287511,41.58,78251.66,3.3,-0.23362,9e-05,23.82924]
[1778952287655,41.58,78251.66,3.3,-0.23362,9e-05,23.82924]
[1778952291994,41.58,78254.79,3.3,-0.23332,9e-05,23.81291]
[1778952293727,41.58,78267.79,3.3,-0.23208,9e-05,23.74678]
[1778952295042,41.58,78267.79,3.3,-0.23208,9e-05,23.74678]
[1778952295184,41.58,78271.18,3.3,-0.23176,9e-05,23.72951]
[1778952295410,41.58,78271.18,3.3,-0.23176,9e-05,23.72951]
[1778952300776,41.58,78280.61,3.3,-0.23088,9e-05,23.68166]
[1778952302615,41.58,78282.26,3.3,-0.23072,9e-05,23.67332]
[1778952302952,41.58,78282.26,3.3,-0.23072,9e-05,23.67332]
[1778952311854,41.58,78283.11,3.3,-0.23065,9e-05,23.66937]
[1778952313531,41.58,78283.11,3.3,-0.23065,9e-05,23.66937]
[1778952321088,41.58,78284.84,3.3,-0.23049,9e-05,23.66077]
[1778952325395,41.58,78284.92,3.3,-0.23048,9e-05,23.66057]
[1778952325841,41.58,78284.92,3.3,-0.23048,9e-05,23.66057]
[1778952325846,41.58,78284.92,3.3,-0.23048,9e-05,23.66057]
[1778952325951,41.58,78285.02,3.3,-0.23048,9e-05,23.66004]
[1778952326293,41.58,78285.02,3.3,-0.23048,9e-05,23.66004]
[1778952335870,41.57,78285.09,3.3,-0.23043,9e-05,23.65736]
[1778952336345,41.56,78285.09,3.3,-0.23037,9e-05,23.65162]
[1778952337482,41.56,78285.09,3.3,-0.23037,9e-05,23.65162]
[1778952343070,41.55,78286.41,3.3,-0.23019,9e-05,23.64185]
[1778952347673,41.55,78286.48,3.3,-0.23016,9e-05,23.63987]
[1778952347814,41.55,78286.48,3.3,-0.23016,9e-05,23.63987]
[1778952352379,41.54,78286.63,3.3,-0.23013,9e-05,23.63831]
[1778952352528,41.54,78286.63,3.3,-0.23013,9e-05,23.63831]
[1778952356251,41.54,78292.51,3.3,-0.22953,9e-05,23.60568]
[1778952356397,41.54,78292.51,3.3,-0.22953,9e-05,23.60568]
[1778952359022,41.53,78292.54,3.3,-0.22952,9e-05,23.60518]
[1778952359164,41.53,78292.54,3.3,-0.22952,9e-05,23.60518]
[1778952364217,41.53,78295.6,3.3,-0.22919,9e-05,23.58723]
[1778952368328,41.52,78295.66,3.3,-0.22917,9e-05,23.58597]
[1778952368472,41.52,78295.66,3.3,-0.22917,9e-05,23.58597]
[1778952370093,41.52,78295.64,3.3,-0.22917,9e-05,23.58575]
[1778952370239,41.52,78295.64,3.3,-0.22917,9e-05,23.58575]
[1778952372642,41.52,78295.8,3.3,-0.22913,9e-05,23.58368]
[1778952372788,41.52,78295.8,3.3,-0.22913,9e-05,23.58368]
[1778952381160,41.51,78295.02,3.3,-0.22917,9e-05,23.58578]
[1778952381302,41.51,78294.99,3.3,-0.22916,9e-05,23.58499]
[1778952381393,41.51,78294.99,3.3,-0.22916,9e-05,23.58499]
[1778952382344,41.51,78294.95,3.3,-0.22917,9e-05,23.58538]
[1778952383436,41.51,78294.95,3.3,-0.22917,9e-05,23.58538]
[1778952384339,41.51,78294.39,3.3,-0.22922,9e-05,23.58836]
[1778952385462,41.51,78294.13,3.3,-0.22924,9e-05,23.58969]
[1778952391936,41.51,78294.14,3.3,-0.22924,9e-05,23.5893]
[1778952392079,41.51,78294.14,3.3,-0.22924,9e-05,23.5893]
[1778952398456,41.51,78293.58,3.3,-0.22926,9e-05,23.58815]
[1778952402443,41.51,78292.93,3.3,-0.22932,9e-05,23.59127]
[1778952402585,41.51,78292.93,3.3,-0.22932,9e-05,23.59127]
[1778952408526,41.5,78291.09,3.3,-0.22948,9e-05,23.60013]
[1778952412944,41.5,78291.47,3.3,-0.22944,9e-05,23.59787]
[1778952413089,41.5,78291.47,3.3,-0.22944,9e-05,23.59787]
[1778952418596,41.5,78288.07,3.3,-0.22974,9e-05,23.61439]
[1778952423631,41.5,78287.5,3.3,-0.22978,9e-05,23.61654]
[1778952428666,41.49,78287.03,3.3,-0.22982,9e-05,23.61817]
[1778952431128,41.49,78287.03,3.3,-0.22982,9e-05,23.61817]
[1778952432114,41.49,78282.76,3.3,-0.23021,9e-05,23.63947]
[1778952435168,41.49,78279.29,3.3,-0.23053,9e-05,23.65686]
[1778952435310,41.49,78279.29,3.3,-0.23053,9e-05,23.65686]
[1778952439981,41.49,78278.48,3.3,-0.2306,9e-05,23.66057]
[1778952440824,41.49,78278.48,3.3,-0.23059,9e-05,23.66025]
[1778952447605,41.49,78275.67,3.3,-0.23086,9e-05,23.67473]
[1778952447756,41.49,78275.67,3.3,-0.23086,9e-05,23.67473]
[1778952453361,41.49,78275.95,3.3,-0.23083,9e-05,23.67335]
[1778952455824,41.49,78275.19,3.3,-0.23089,9e-05,23.67387]
[1778952455971,41.49,78275.19,3.3,-0.23089,9e-05,23.67387]
[1778952458597,41.49,78273.12,3.3,-0.23108,9e-05,23.68445]
[1778952460493,41.49,78273.09,3.3,-0.23109,9e-05,23.6846]
[1778952463254,41.49,78272.71,3.3,-0.23112,9e-05,23.68653]
[1778952463395,41.49,78272.97,3.3,-0.2311,9e-05,23.6852]
[1778952468948,41.49,78272.46,3.3,-0.23114,9e-05,23.68775]
[1778952472086,41.49,78272.63,3.3,-0.23113,9e-05,23.68687]
[1778952472230,41.49,78272.63,3.3,-0.23113,9e-05,23.68687]
[1778952472686,41.49,78271.47,3.3,-0.23124,9e-05,23.69277]
[1778952473664,41.49,78269.32,3.3,-0.23144,9e-05,23.7037]
[1778952474542,41.49,78266.8,3.3,-0.23168,9e-05,23.71649]
[1778952475840,41.49,78267.29,3.3,-0.23163,9e-05,23.71396]
[1778952477057,41.49,78267.29,3.3,-0.23163,9e-05,23.71396]
[1778952479325,41.49,78267.28,3.3,-0.23163,9e-05,23.71391]
[1778952479468,41.49,78267.16,3.3,-0.23164,9e-05,23.71448]
[1778952483743,41.49,78267.13,3.3,-0.23164,9e-05,23.71452]
[1778952487784,41.49,78267.13,3.3,-0.23164,9e-05,23.71452]
[1778952487930,41.49,78267.13,3.3,-0.23164,9e-05,23.71452]
[1778952494395,41.49,78267.2,3.3,-0.23163,9e-05,23.71397]
[1778952494625,41.49,78265.42,3.3,-0.2318,9e-05,23.72294]
[1778952495434,41.49,78259.74,3.3,-0.23233,9e-05,23.75177]
[1778952495579,41.49,78259.74,3.3,-0.23233,9e-05,23.75177]
[1778952498156,41.49,78249.25,3.3,-0.23332,9e-05,23.80469]
[1778952503356,41.49,78247.49,3.3,-0.23348,9e-05,23.81307]
[1778952503501,41.48,78247.47,3.3,-0.23348,9e-05,23.81303]
[1778952503713,41.48,78247.47,3.3,-0.23348,9e-05,23.81303]
[1778952503762,41.48,78247.47,3.3,-0.23348,9e-05,23.81303]
[1778952503771,41.48,78247.47,3.3,-0.23348,9e-05,23.81303]
[1778952503782,41.48,78247.47,3.3,-0.23348,9e-05,23.81303]
[1778952503875,41.48,78247.47,3.3,-0.23348,9e-05,23.81303]
[1778952506212,41.49,78232.66,3.3,-0.23489,0.0001,23.88819]
[1778952506570,41.49,78232.66,3.3,-0.23489,0.0001,23.88819]
[1778952511261,41.49,78236.42,3.3,-0.23455,0.0001,23.8698]
[1778952511406,41.49,78236.42,3.3,-0.23455,0.0001,23.8698]
[1778952517292,41.49,78238.37,3.3,-0.23436,0.0001,23.85764]
[1778952517698,41.49,78238.37,3.3,-0.23436,0.0001,23.85764]
[1778952519255,41.49,78240.43,3.3,-0.23416,0.0001,23.84701]
[1778952519399,41.49,78240.43,3.3,-0.23416,0.0001,23.84701]
[1778952528377,41.48,78245.36,3.3,-0.23366,9e-05,23.82022]
[1778952532099,41.48,78244.02,3.3,-0.23378,9e-05,23.82648]
[1778952532243,41.48,78244.02,3.3,-0.23378,9e-05,23.82648]
[1778952535646,41.48,78243.8,3.3,-0.23379,0.0001,23.82688]
[1778952535788,41.48,78243.8,3.3,-0.23379,0.0001,23.82688]
[1778952539458,41.48,78244.34,3.3,-0.23373,9e-05,23.82362]
[1778952539491,41.48,78244.34,3.3,-0.23373,9e-05,23.82362]
[1778952539530,41.48,78244.34,3.3,-0.23373,9e-05,23.82362]
[1778952542857,41.48,78248.57,3.3,-0.23331,9e-05,23.80169]
[1778952543004,41.48,78248.57,3.3,-0.23331,9e-05,23.80169]
[1778952550810,41.47,78250.22,3.3,-0.23314,9e-05,23.7922]
[1778952551622,41.47,78249.93,3.3,-0.23316,9e-05,23.79354]
[1778952551763,41.47,78249.93,3.3,-0.23316,9e-05,23.79354]
[1778952554334,41.47,78250.64,3.3,-0.23309,9e-05,23.7897]
[1778952554478,41.47,78249.58,3.3,-0.23319,9e-05,23.79483]
[1778952558686,41.47,78249.7,3.3,-0.23317,9e-05,23.79398]
[1778952558828,41.47,78249.7,3.3,-0.23317,9e-05,23.79398]
[1778952565639,41.47,78252.11,3.3,-0.23292,9e-05,23.78067]
[1778952571441,41.46,78253.45,3.3,-0.23279,9e-05,23.77347]
[1778952574056,41.46,78254.18,3.3,-0.2327,9e-05,23.76607]
[1778952574199,41.46,78254.18,3.3,-0.2327,9e-05,23.76607]
[1778952576505,41.46,78254.59,3.3,-0.23265,9e-05,23.76375]
[1778952576646,41.46,78254.59,3.3,-0.23265,9e-05,23.76375]
[1778952582658,41.46,78254.53,3.3,-0.23265,9e-05,23.76361]
[1778952583313,41.46,78254.53,3.3,-0.23265,9e-05,23.76361]
[1778952583840,41.46,78255.31,3.3,-0.23258,9e-05,23.75951]
[1778952584152,41.46,78255.31,3.3,-0.23258,9e-05,23.75951]
[1778952584295,41.46,78255.31,3.3,-0.23258,9e-05,23.75951]
[1778952584762,41.46,78259.82,3.3,-0.23215,9e-05,23.73655]
[1778952589807,41.46,78261.4,3.3,-0.23199,9e-05,23.72836]
[1778952594319,41.46,78261.48,3.3,-0.23199,9e-05,23.72788]
[1778952596323,41.46,78265.82,3.3,-0.23157,9e-05,23.70575]
[1778952597167,41.46,78267.63,3.3,-0.2314,9e-05,23.69655]
[1778952600478,41.46,78266.94,3.3,-0.23147,9e-05,23.70009]
[1778952605896,41.46,78266.92,3.3,-0.23147,9e-05,23.70022]
[1778952610870,41.46,78266.9,3.3,-0.23147,9e-05,23.70033]
[1778952615989,41.46,78267.29,3.3,-0.23144,9e-05,23.6984]
[1778952623038,41.46,78267.48,3.3,-0.23142,9e-05,23.69749]
[1778952625870,41.46,78267.65,3.3,-0.23141,9e-05,23.69664]
[1778952626109,41.46,78267.65,3.3,-0.23141,9e-05,23.69664]
[1778952626377,41.46,78267.65,3.3,-0.23141,9e-05,23.69664]
[1778952630669,41.46,78267.33,3.3,-0.23142,9e-05,23.69752]
[1778952636131,41.45,78267.23,3.3,-0.23138,9e-05,23.69282]
[1778952636628,41.45,78267.23,3.3,-0.23138,9e-05,23.69282]
[1778952636999,41.45,78267.23,3.3,-0.23138,9e-05,23.69282]
[1778952638428,41.45,78267.23,3.3,-0.23138,9e-05,23.69282]
[1778952643374,41.45,78267.52,3.3,-0.23135,9e-05,23.69121]
[1778952648308,41.45,78267.48,3.3,-0.23136,9e-05,23.69151]
[1778952648450,41.45,78267.48,3.3,-0.23136,9e-05,23.69151]
[1778952648805,41.45,78267.48,3.3,-0.23136,9e-05,23.69155]
[1778952652993,41.45,78267.43,3.3,-0.23136,9e-05,23.69183]
[1778952653135,41.45,78267.43,3.3,-0.23136,9e-05,23.69183]
[1778952656462,41.45,78267.43,3.3,-0.23136,9e-05,23.69186]
[1778952656604,41.45,78266.21,3.3,-0.23148,9e-05,23.6981]
[1778952659418,41.45,78265.74,3.3,-0.23152,9e-05,23.70047]
[1778952659562,41.45,78265.74,3.3,-0.23152,9e-05,23.70047]
[1778952667131,41.45,78259.09,3.3,-0.23215,9e-05,23.73395]
[1778952669125,41.45,78259.09,3.3,-0.23214,9e-05,23.73382]
[1778952669269,41.45,78259.09,3.3,-0.23214,9e-05,23.73382]
[1778952673575,41.45,78259.09,3.3,-0.23214,9e-05,23.73368]
[1778952673719,41.45,78259.09,3.3,-0.23214,9e-05,23.73368]
[1778952673730,41.45,78259.09,3.3,-0.23214,9e-05,23.73368]
[1778952679435,41.45,78258.58,3.3,-0.23218,9e-05,23.73556]
[1778952684543,41.45,78257.73,3.3,-0.23225,9e-05,23.73972]
[1778952684979,41.45,78257.73,3.3,-0.23225,9e-05,23.73972]
[1778952685207,41.45,78257.73,3.3,-0.23225,9e-05,23.73972]
[1778952685351,41.45,78257.73,3.3,-0.23225,9e-05,23.73972]
[1778952691964,41.44,78258.09,3.3,-0.23221,9e-05,23.73732]
[1778952692106,41.44,78258.09,3.3,-0.23221,9e-05,23.73732]
[1778952692735,41.44,78258.09,3.3,-0.23218,9e-05,23.73357]
[1778952692879,41.44,78258.09,3.3,-0.23218,9e-05,23.73357]
[1778952698570,41.44,78257.62,3.3,-0.23222,9e-05,23.73551]
[1778952701138,41.44,78257.1,3.3,-0.23227,9e-05,23.73801]
[1778952701279,41.44,78257.1,3.3,-0.23227,9e-05,23.73801]
[1778952708475,41.44,78254.47,3.3,-0.23251,9e-05,23.75086]
[1778952708618,41.44,78254.47,3.3,-0.23251,9e-05,23.75086]
[1778952714682,41.44,78254.16,3.3,-0.23252,9e-05,23.75172]
[1778952719717,41.44,78255.48,3.3,-0.23239,9e-05,23.7446]
[1778952724752,41.43,78254.66,3.3,-0.23246,9e-05,23.74838]
[1778952726488,41.43,78254.66,3.3,-0.23246,9e-05,23.74838]
[1778952726629,41.43,78254.66,3.3,-0.23246,9e-05,23.74838]
[1778952733632,41.43,78254.01,3.3,-0.23251,9e-05,23.75112]
[1778952733776,41.43,78254.19,3.3,-0.2325,9e-05,23.75013]
[1778952734391,41.43,78254.19,3.3,-0.2325,9e-05,23.75013]
[1778952740864,41.43,78251.63,3.3,-0.23273,9e-05,23.76243]
[1778952742132,41.43,78251.63,3.3,-0.23273,9e-05,23.76243]
[1778952742273,41.43,78251.63,3.3,-0.23273,9e-05,23.76243]
[1778952751966,41.43,78253.08,3.3,-0.23255,9e-05,23.75067]
[1778952758008,41.43,78253.1,3.3,-0.23254,9e-05,23.75015]
[1778952763043,41.42,78253.1,3.3,-0.23254,9e-05,23.74981]
[1778952765310,41.42,78253.1,3.3,-0.23254,9e-05,23.74981]
[1778952765453,41.42,78253.1,3.3,-0.23254,9e-05,23.74981]
[1778952770453,41.42,78252.71,3.3,-0.23257,9e-05,23.75138]
[1778952770597,41.42,78252.71,3.3,-0.23257,9e-05,23.75138]
[1778952774304,41.42,78252.75,3.3,-0.23256,9e-05,23.75091]
[1778952774446,41.42,78252.75,3.3,-0.23256,9e-05,23.75091]
[1778952783190,41.42,78250.87,3.3,-0.23272,9e-05,23.75979]
[1778952788224,41.42,78251.28,3.3,-0.23268,9e-05,23.75733]
[1778952793261,41.42,78250.99,3.3,-0.2327,9e-05,23.75839]
[1778952798296,41.42,78251.34,3.3,-0.23266,9e-05,23.75627]
[1778952803336,41.41,78251.6,3.3,-0.23263,9e-05,23.75463]
[1778952807076,41.41,78251.25,3.3,-0.23266,9e-05,23.75622]
[1778952807228,41.41,78251.25,3.3,-0.23266,9e-05,23.75622]
[1778952813219,41.41,78251.05,3.3,-0.23265,9e-05,23.75342]
[1778952813364,41.41,78251.05,3.3,-0.23265,9e-05,23.75342]
[1778952814031,41.41,78251.19,3.3,-0.23264,9e-05,23.75264]
[1778952814173,41.41,78251.19,3.3,-0.23264,9e-05,23.75264]
[1778952822469,41.41,78251.25,3.3,-0.23262,9e-05,23.75181]
[1778952827504,41.41,78251.03,3.3,-0.23264,9e-05,23.75264]
[1778952831215,41.41,78251.03,3.3,-0.23264,9e-05,23.75247]
[1778952831562,41.41,78251.03,3.3,-0.23264,9e-05,23.75247]
[1778952831652,41.41,78251.03,3.3,-0.23264,9e-05,23.75247]
[1778952838581,41.41,78245.49,3.3,-0.23315,0.0001,23.78002]
[1778952841655,41.41,78245.24,3.3,-0.23317,0.0001,23.78109]
[1778952846637,41.4,78256.48,3.3,-0.2321,9e-05,23.72354]
[1778952851672,41.4,78261.23,3.3,-0.23164,9e-05,23.69916]
[1778952854449,41.4,78261.82,3.3,-0.23159,9e-05,23.69612]
[1778952854592,41.4,78261.82,3.3,-0.23159,9e-05,23.69612]
[1778952857504,41.4,78261.82,3.3,-0.23159,9e-05,23.69611]
[1778952857646,41.4,78261.82,3.3,-0.23159,9e-05,23.69611]
[1778952861210,41.4,78260.97,3.3,-0.23167,9e-05,23.7004]
[1778952861359,41.4,78260.97,3.3,-0.23167,9e-05,23.7004]
[1778952864600,41.4,78259.75,3.3,-0.23178,9e-05,23.7066]
[1778952864835,41.4,78258.31,3.3,-0.23192,9e-05,23.71391]
[1778952870808,41.4,78258.13,3.3,-0.23193,9e-05,23.71471]
[1778952875840,41.4,78259.06,3.3,-0.23182,9e-05,23.70645]
[1778952880875,41.4,78259.34,3.3,-0.2318,9e-05,23.70496]
[1778952885910,41.4,78259.24,3.3,-0.2318,9e-05,23.70544]
[1778952890946,41.4,78259.33,3.3,-0.2318,9e-05,23.70497]
[1778952896100,41.4,78262.3,3.3,-0.23152,9e-05,23.68987]
[1778952896338,41.4,78262.3,3.3,-0.23152,9e-05,23.68987]
[1778952896722,41.4,78262.3,3.3,-0.23152,9e-05,23.68987]
[1778952897937,41.4,78269.95,3.3,-0.23079,9e-05,23.65087]
[1778952904040,41.41,78283.0,3.3,-0.22958,9e-05,23.58495]
[1778952907863,41.41,78282.96,3.3,-0.22959,9e-05,23.58559]
[1778952908011,41.41,78282.96,3.3,-0.22959,9e-05,23.58559]
[1778952911930,41.41,78282.96,3.3,-0.22959,9e-05,23.58601]
[1778952912072,41.41,78282.96,3.3,-0.22959,9e-05,23.58601]
[1778952918158,41.41,78285.16,3.3,-0.2294,9e-05,23.57572]
[1778952918300,41.41,78285.16,3.3,-0.2294,9e-05,23.57572]
[1778952924386,41.41,78285.16,3.3,-0.22941,9e-05,23.57585]
[1778952924458,41.41,78285.16,3.3,-0.22941,9e-05,23.57585]
[1778952924667,41.41,78285.16,3.3,-0.22941,9e-05,23.57585]
[1778952924768,41.42,78285.16,3.3,-0.22942,9e-05,23.57666]
[1778952924994,41.42,78285.16,3.3,-0.22942,9e-05,23.57666]
[1778952932236,41.41,78285.78,3.3,-0.2293,9e-05,23.56746]
[1778952935174,41.4,78285.76,3.3,-0.22929,9e-05,23.56682]
[1778952935431,41.4,78285.76,3.3,-0.22929,9e-05,23.56682]
[1778952936897,41.4,78285.72,3.3,-0.22928,9e-05,23.56629]
[1778952942306,41.39,78285.86,3.3,-0.22922,9e-05,23.56337]
[1778952946627,41.39,78285.27,3.3,-0.22926,9e-05,23.56529]
[1778952946769,41.39,78285.27,3.3,-0.22926,9e-05,23.56529]
[1778952952004,41.38,78276.34,3.3,-0.23006,9e-05,23.60869]
[1778952952155,41.38,78276.34,3.3,-0.23006,9e-05,23.60869]
[1778952955398,41.38,78275.27,3.3,-0.23014,9e-05,23.61291]
[1778952955547,41.38,78275.27,3.3,-0.23014,9e-05,23.61291]
[1778952958601,41.37,78280.79,3.3,-0.2296,9e-05,23.58337]
[1778952958747,41.37,78280.79,3.3,-0.2296,9e-05,23.58337]
[1778952964465,41.36,78287.13,3.3,-0.22895,9e-05,23.54793]
[1778952967901,41.36,78287.36,3.3,-0.22892,9e-05,23.54607]
[1778952968046,41.36,78287.36,3.3,-0.22892,9e-05,23.54607]
[1778952968644,41.36,78287.36,3.3,-0.22892,9e-05,23.54607]
[1778952968774,41.36,78287.36,3.3,-0.22892,9e-05,23.54607]
[1778952969361,41.36,78287.25,3.3,-0.22892,9e-05,23.54595]
[1778952969503,41.36,78287.25,3.3,-0.22892,9e-05,23.54595]
[1778952972584,41.36,78287.3,3.3,-0.22889,9e-05,23.54467]
[1778952972727,41.36,78287.3,3.3,-0.22889,9e-05,23.54467]
[1778952980479,41.35,78287.37,3.3,-0.22886,9e-05,23.54294]
[1778952980622,41.35,78287.37,3.3,-0.22886,9e-05,23.54294]
[1778952980694,41.35,78287.37,3.3,-0.22886,9e-05,23.54294]
[1778952980711,41.35,78287.0,3.3,-0.22887,9e-05,23.54314]
[1778952981000,41.35,78287.0,3.3,-0.22887,9e-05,23.54314]
[1778952986619,41.34,78293.64,3.3,-0.22823,9e-05,23.50852]
[1778952991298,41.34,78295.68,3.3,-0.22804,9e-05,23.49783]
[1778952991440,41.34,78295.68,3.3,-0.22804,9e-05,23.49783]
[1778952997696,41.34,78296.39,3.3,-0.22795,9e-05,23.49029]
[1778953003738,41.34,78295.96,3.3,-0.22798,9e-05,23.49239]
[1778953012801,41.34,78296.03,3.3,-0.22797,9e-05,23.4919]
[1778953017836,41.34,78296.73,3.3,-0.22791,9e-05,23.48825]
[1778953022355,41.34,78291.77,3.3,-0.22837,9e-05,23.51376]
[1778953023483,41.34,78291.37,3.3,-0.22841,9e-05,23.51579]
[1778953029920,41.34,78292.88,3.3,-0.22827,9e-05,23.5078]
[1778953034955,41.34,78292.53,3.3,-0.2283,9e-05,23.50954]
[1778953039990,41.34,78291.34,3.3,-0.22841,9e-05,23.51557]
[1778953045027,41.34,78291.32,3.3,-0.22841,9e-05,23.51559]
[1778953051069,41.34,78291.27,3.3,-0.22839,9e-05,23.5123]
[1778953056104,41.34,78290.88,3.3,-0.22843,9e-05,23.51423]
[1778953062146,41.34,78291.51,3.3,-0.22837,9e-05,23.51091]
[1778953063546,41.34,78291.51,3.3,-0.22837,9e-05,23.51091]
[1778953065452,41.34,78291.47,3.3,-0.22837,9e-05,23.5111]
[1778953068454,41.34,78291.47,3.3,-0.22837,9e-05,23.51128]
[1778953071888,41.34,78291.47,3.3,-0.22838,9e-05,23.51154]
[1778953077253,41.34,78291.01,3.3,-0.22845,9e-05,23.51535]
[1778953079474,41.34,78291.01,3.3,-0.22845,9e-05,23.51535]
[1778953079620,41.34,78291.01,3.3,-0.22845,9e-05,23.51535]
[1778953088330,41.35,78288.42,3.3,-0.22873,9e-05,23.53119]
[1778953089354,41.35,78288.42,3.3,-0.22873,9e-05,23.53119]
[1778953089502,41.35,78288.42,3.3,-0.22873,9e-05,23.53119]
[1778953090543,41.35,78285.63,3.3,-0.229,9e-05,23.54577]
[1778953094884,41.36,78285.05,3.3,-0.22906,9e-05,23.54932]
[1778953095027,41.36,78285.14,3.3,-0.22906,9e-05,23.54923]
[1778953099379,41.36,78283.71,3.3,-0.22921,9e-05,23.55712]
[1778953099487,41.36,78283.71,3.3,-0.22921,9e-05,23.55712]
[1778953099522,41.36,78283.71,3.3,-0.22921,9e-05,23.55712]
[1778953100631,41.36,78283.71,3.3,-0.22921,9e-05,23.55728]
[1778953104459,41.36,78280.44,3.3,-0.22953,9e-05,23.57456]
[1778953104805,41.36,78280.44,3.3,-0.22953,9e-05,23.57456]
[1778953105499,41.36,78280.44,3.3,-0.22953,9e-05,23.57489]
[1778953105640,41.36,78280.44,3.3,-0.22953,9e-05,23.57489]
[1778953110533,41.36,78279.81,3.3,-0.2296,9e-05,23.57877]
[1778953110679,41.36,78279.81,3.3,-0.2296,9e-05,23.57877]
[1778953112932,41.37,78279.88,3.3,-0.22958,9e-05,23.57528]
[1778953119465,41.37,78280.34,3.3,-0.22956,9e-05,23.5741]
[1778953121074,41.37,78272.49,3.3,-0.23031,9e-05,23.61465]
[1778953121206,41.37,78272.49,3.3,-0.23031,9e-05,23.61465]
[1778953121216,41.37,78272.49,3.3,-0.23031,9e-05,23.61465]
[1778953121475,41.37,78272.49,3.3,-0.23031,9e-05,23.61465]
[1778953121994,41.37,78272.49,3.3,-0.23031,9e-05,23.61465]
[1778953122135,41.37,78269.74,3.3,-0.23057,9e-05,23.62889]
[1778953126951,41.37,78266.77,3.3,-0.23086,9e-05,23.64453]
[1778953127092,41.37,78265.91,3.3,-0.23094,9e-05,23.64912]
[1778953129472,41.37,78265.68,3.3,-0.23097,9e-05,23.65047]
[1778953134656,41.38,78265.73,3.3,-0.23097,9e-05,23.6507]
[1778953135344,41.38,78265.73,3.3,-0.23097,9e-05,23.6507]
[1778953138296,41.38,78265.04,3.3,-0.23104,9e-05,23.65447]
[1778953138442,41.38,78265.04,3.3,-0.23104,9e-05,23.65447]
[1778953142800,41.38,78262.85,3.3,-0.23125,9e-05,23.66596]
[1778953142888,41.38,78262.85,3.3,-0.23125,9e-05,23.66596]
[1778953143032,41.38,78262.85,3.3,-0.23125,9e-05,23.66596]
[1778953143140,41.38,78262.47,3.3,-0.23129,9e-05,23.66796]
[1778953143178,41.38,78262.47,3.3,-0.23129,9e-05,23.66796]
[1778953148756,41.38,78258.62,3.3,-0.23166,9e-05,23.68786]
[1778953153791,41.38,78259.07,3.3,-0.23162,9e-05,23.68563]
[1778953158826,41.38,78259.24,3.3,-0.2316,9e-05,23.68476]
[1778953161958,41.38,78258.98,3.3,-0.23163,9e-05,23.68606]
[1778953167889,41.38,78256.46,3.3,-0.23186,9e-05,23.69863]
[1778953172925,41.38,78255.4,3.3,-0.23194,9e-05,23.7003]
[1778953176713,41.38,78255.4,3.3,-0.23194,9e-05,23.7003]
[1778953178193,41.38,78267.24,3.3,-0.23081,9e-05,23.63956]
[1778953180480,41.38,78267.25,3.3,-0.23081,9e-05,23.63952]
[1778953186015,41.38,78265.27,3.3,-0.231,9e-05,23.64969]
[1778953189689,41.38,78265.35,3.3,-0.23099,9e-05,23.64929]
[1778953195078,41.38,78262.0,3.3,-0.23131,9e-05,23.66641]
[1778953200113,41.38,78261.98,3.3,-0.23131,9e-05,23.66655]
[1778953206851,41.38,78262.27,3.3,-0.23128,9e-05,23.66512]
[1778953213204,41.38,78262.23,3.3,-0.23129,9e-05,23.66567]
[1778953218239,41.38,78262.24,3.3,-0.23129,9e-05,23.66586]
[1778953223274,41.38,78262.31,3.3,-0.23129,9e-05,23.66581]
[1778953224202,41.38,78262.31,3.3,-0.23129,9e-05,23.66581]
[1778953224494,41.38,78262.31,3.3,-0.23129,9e-05,23.66581]
[1778953225107,41.38,78262.31,3.3,-0.23129,9e-05,23.66581]
[1778953230324,41.38,78262.4,3.3,-0.23127,9e-05,23.66447]
[1778953234824,41.37,78262.22,3.3,-0.23126,9e-05,23.6614]
[1778953234975,41.37,78262.22,3.3,-0.23126,9e-05,23.6614]
[1778953236591,41.37,78262.29,3.3,-0.23124,9e-05,23.6607]
[1778953242408,41.38,78262.19,3.3,-0.23127,9e-05,23.66193]
[1778953245994,41.38,78262.19,3.3,-0.23127,9e-05,23.66214]
[1778953246137,41.38,78262.19,3.3,-0.23127,9e-05,23.66214]
[1778953251512,41.38,78262.16,3.3,-0.23128,9e-05,23.66295]
[1778953251656,41.38,78262.16,3.3,-0.23128,9e-05,23.66295]
[1778953254374,41.38,78260.8,3.3,-0.23142,9e-05,23.67022]
[1778953254519,41.38,78260.8,3.3,-0.23142,9e-05,23.67022]
[1778953257680,41.38,78260.94,3.3,-0.23141,9e-05,23.6698]
[1778953257823,41.38,78260.94,3.3,-0.23141,9e-05,23.6698]
[1778953257862,41.38,78260.94,3.3,-0.23141,9e-05,23.6698]
[1778953263555,41.38,78261.26,3.3,-0.23139,9e-05,23.66884]
[1778953267178,41.38,78261.16,3.3,-0.23141,9e-05,23.66953]
[1778953267322,41.38,78261.3,3.3,-0.23139,9e-05,23.66891]
[1778953267862,41.38,78261.3,3.3,-0.23139,9e-05,23.66891]
[1778953270866,41.39,78267.02,3.3,-0.23086,9e-05,23.63998]
[1778953272474,41.39,78266.95,3.3,-0.23087,9e-05,23.64057]
[1778953272617,41.39,78266.95,3.3,-0.23087,9e-05,23.64057]
[1778953273475,41.39,78266.95,3.3,-0.23087,9e-05,23.64069]
[1778953278942,41.39,78266.94,3.3,-0.23088,9e-05,23.64131]
[1778953279086,41.39,78266.94,3.3,-0.23088,9e-05,23.64131]
[1778953281793,41.39,78267.16,3.3,-0.23087,9e-05,23.64052]
[1778953283154,41.39,78267.2,3.3,-0.23087,9e-05,23.64053]
[1778953283297,41.39,78267.2,3.3,-0.23087,9e-05,23.64053]
[1778953283819,41.39,78267.2,3.3,-0.23087,9e-05,23.64053]
[1778953287492,41.39,78267.28,3.3,-0.23087,9e-05,23.64056]
[1778953287806,41.39,78267.28,3.3,-0.23087,9e-05,23.64056]
[1778953289320,41.39,78267.97,3.3,-0.2308,9e-05,23.63726]
[1778953289466,41.39,78267.97,3.3,-0.2308,9e-05,23.63726]
[1778953294772,41.4,78267.69,3.3,-0.23082,9e-05,23.63596]
[1778953299138,41.4,78267.53,3.3,-0.23085,9e-05,23.63727]
[1778953299280,41.4,78267.37,3.3,-0.23086,9e-05,23.63821]
[1778953301195,41.4,78267.44,3.3,-0.23086,9e-05,23.63797]
[1778953301337,41.4,78267.51,3.3,-0.23085,9e-05,23.63774]
[1778953306043,41.4,78267.58,3.3,-0.23086,9e-05,23.63788]
[1778953306190,41.4,78267.58,3.3,-0.23086,9e-05,23.63788]
[1778953309629,41.4,78267.44,3.3,-0.23088,9e-05,23.63907]
[1778953310793,41.4,78267.48,3.3,-0.23088,9e-05,23.63897]
[1778953315947,41.4,78267.53,3.3,-0.23088,9e-05,23.63937]
[1778953320982,41.41,78267.56,3.3,-0.23089,9e-05,23.63971]
[1778953322612,41.41,78267.63,3.3,-0.23088,9e-05,23.63943]
[1778953322762,41.41,78267.63,3.3,-0.23088,9e-05,23.63943]
[1778953323035,41.41,78267.63,3.3,-0.23088,9e-05,23.63943]
[1778953323179,41.41,78267.63,3.3,-0.23088,9e-05,23.63943]
[1778953331116,41.41,78268.22,3.3,-0.23083,9e-05,23.63674]
[1778953331258,41.41,78268.95,3.3,-0.23077,9e-05,23.63306]
[1778953337095,41.41,78269.03,3.3,-0.23076,9e-05,23.63298]
[1778953343137,41.41,78269.27,3.3,-0.23075,9e-05,23.63204]
[1778953350186,41.41,78269.02,3.3,-0.23077,9e-05,23.6336]
[1778953360256,41.41,78269.02,3.3,-0.23076,9e-05,23.63067]
[1778953365291,41.41,78269.15,3.3,-0.23076,9e-05,23.63039]
[1778953370326,41.41,78269.07,3.3,-0.23077,9e-05,23.63123]
[1778953376368,41.42,78269.48,3.3,-0.23074,9e-05,23.62972]
[1778953377694,41.42,78269.48,3.3,-0.23074,9e-05,23.62972]
[1778953377837,41.42,78269.48,3.3,-0.23074,9e-05,23.62972]
[1778953387329,41.42,78268.89,3.3,-0.23082,9e-05,23.63371]
[1778953387471,41.42,78268.89,3.3,-0.23082,9e-05,23.63371]
[1778953387948,41.42,78268.89,3.3,-0.23082,9e-05,23.63371]
[1778953388090,41.42,78268.89,3.3,-0.23082,9e-05,23.63371]
[1778953393487,41.42,78269.54,3.3,-0.23077,9e-05,23.631]
[1778953398522,41.42,78269.54,3.3,-0.23077,9e-05,23.63142]
[1778953403557,41.43,78269.17,3.3,-0.23082,9e-05,23.63376]
[1778953409265,41.43,78268.93,3.3,-0.23084,9e-05,23.63526]
[1778953409408,41.43,78269.02,3.3,-0.23084,9e-05,23.63498]
[1778953410060,41.43,78269.02,3.3,-0.23084,9e-05,23.63498]
[1778953410203,41.43,78269.02,3.3,-0.23084,9e-05,23.63498]
[1778953415641,41.43,78269.23,3.3,-0.23081,9e-05,23.63112]
[1778953419438,41.43,78269.29,3.3,-0.23081,9e-05,23.63108]
[1778953419582,41.43,78269.29,3.3,-0.23081,9e-05,23.63108]
[1778953425711,41.43,78268.27,3.3,-0.23092,9e-05,23.63686]
[1778953426798,41.43,78268.27,3.3,-0.23092,9e-05,23.63686]
[1778953431692,41.43,78276.95,3.3,-0.23011,9e-05,23.59311]
[1778953432582,41.43,78272.68,3.3,-0.23051,9e-05,23.61506]
[1778953433888,41.43,78265.54,3.3,-0.23119,9e-05,23.6516]
[1778953435027,41.44,78265.92,3.3,-0.23115,9e-05,23.64978]
[1778953435548,41.44,78265.86,3.3,-0.23116,9e-05,23.65015]
[1778953435810,41.44,78265.86,3.3,-0.23116,9e-05,23.65015]
[1778953442193,41.44,78268.07,3.3,-0.23096,9e-05,23.63918]
[1778953442339,41.44,78268.07,3.3,-0.23096,9e-05,23.63918]
[1778953442781,41.44,78268.01,3.3,-0.23097,9e-05,23.63974]
[1778953442924,41.44,78268.01,3.3,-0.23097,9e-05,23.63974]
[1778953446807,41.44,78267.2,3.3,-0.23104,9e-05,23.64386]
[1778953451573,41.44,78266.87,3.3,-0.23108,9e-05,23.6461]
[1778953451715,41.44,78266.87,3.3,-0.23108,9e-05,23.6461]
[1778953456928,41.44,78266.44,3.3,-0.23114,9e-05,23.64887]
[1778953461965,41.44,78266.38,3.3,-0.23115,9e-05,23.64978]
[1778953466999,41.44,78266.38,3.3,-0.23116,9e-05,23.65029]
[1778953472035,41.45,78265.4,3.3,-0.23124,9e-05,23.65233]
[1778953473615,41.45,78262.42,3.3,-0.23152,9e-05,23.66761]
[1778953473757,41.45,78262.42,3.3,-0.23152,9e-05,23.66761]
[1778953474489,41.45,78262.98,3.3,-0.23147,9e-05,23.66483]
[1778953474632,41.45,78262.98,3.3,-0.23147,9e-05,23.66483]
[1778953482105,41.45,78262.23,3.3,-0.23156,9e-05,23.66929]
[1778953484746,41.45,78261.65,3.3,-0.23161,9e-05,23.6724]
[1778953484889,41.45,78261.65,3.3,-0.23161,9e-05,23.6724]
[1778953492175,41.45,78261.29,3.3,-0.23165,9e-05,23.67467]
[1778953497210,41.45,78257.94,3.3,-0.23198,9e-05,23.69201]
[1778953497678,41.45,78257.94,3.3,-0.23198,9e-05,23.69201]
[1778953498437,41.45,78255.15,3.3,-0.23224,9e-05,23.70625]
[1778953498812,41.45,78255.15,3.3,-0.23224,9e-05,23.70625]
[1778953499439,41.45,78252.33,3.3,-0.23251,9e-05,23.72061]
[1778953505266,41.45,78251.94,3.3,-0.23255,9e-05,23.72253]
[1778953506854,41.45,78251.85,3.3,-0.23255,9e-05,23.72296]
[1778953507566,41.45,78251.66,3.3,-0.23257,9e-05,23.7239]
[1778953507950,41.45,78251.66,3.3,-0.23257,9e-05,23.7239]
[1778953510830,41.45,78249.72,3.3,-0.23275,9e-05,23.73363]
[1778953511238,41.45,78249.72,3.3,-0.23275,9e-05,23.73363]
[1778953511851,41.45,78249.57,3.3,-0.23277,9e-05,23.73434]
[1778953514369,41.45,78248.57,3.3,-0.23286,9e-05,23.7393]
[1778953515914,41.45,78248.41,3.3,-0.23287,0.0001,23.73998]
[1778953518389,41.45,78248.41,3.3,-0.23287,0.0001,23.73985]
[1778953520392,41.45,78247.81,3.3,-0.23293,0.0001,23.74276]
[1778953522804,41.45,78247.71,3.3,-0.23293,0.0001,23.74305]
[1778953524647,41.45,78247.76,3.3,-0.23292,0.0001,23.74265]
[1778953524655,41.45,78247.76,3.3,-0.23292,0.0001,23.74265]
[1778953525093,41.45,78247.76,3.3,-0.23292,0.0001,23.74265]
[1778953530441,41.45,78247.87,3.3,-0.2329,0.0001,23.74142]
[1778953535259,41.45,78248.26,3.3,-0.23284,0.0001,23.73575]
[1778953535415,41.45,78248.26,3.3,-0.23284,0.0001,23.73575]
[1778953537034,41.44,78248.26,3.3,-0.23283,0.0001,23.7354]
[1778953542526,41.44,78248.71,3.3,-0.23278,0.0001,23.73259]
[1778953544303,41.44,78248.71,3.3,-0.23278,0.0001,23.73259]
[1778953546355,41.44,78247.92,3.3,-0.23285,0.0001,23.73644]
[1778953546440,41.44,78247.92,3.3,-0.23285,0.0001,23.73644]
[1778953546583,41.44,78247.85,3.3,-0.23286,0.0001,23.73663]
[1778953551200,41.44,78247.49,3.3,-0.23289,0.0001,23.7382]
[1778953551334,41.44,78247.49,3.3,-0.23289,0.0001,23.7382]
[1778953551345,41.44,78247.49,3.3,-0.23289,0.0001,23.7382]
[1778953552982,41.44,78244.96,3.3,-0.23312,0.0001,23.75086]
[1778953554702,41.44,78238.44,3.3,-0.23374,0.0001,23.7837]
[1778953554846,41.44,78238.44,3.3,-0.23374,0.0001,23.7837]
[1778953558461,41.44,78238.34,3.3,-0.23374,0.0001,23.78377]
[1778953558604,41.44,78237.74,3.3,-0.2338,0.0001,23.78667]
[1778953563673,41.43,78237.46,3.3,-0.23381,0.0001,23.78723]
[1778953564495,41.43,78237.46,3.3,-0.23381,0.0001,23.78723]
[1778953567148,41.43,78237.49,3.3,-0.2338,0.0001,23.78679]
[1778953567293,41.43,78237.49,3.3,-0.2338,0.0001,23.78679]
[1778953569215,41.43,78238.71,3.3,-0.23368,0.0001,23.78033]
[1778953569358,41.43,78238.71,3.3,-0.23368,0.0001,23.78033]
[1778953569854,41.43,78238.75,3.3,-0.23367,0.0001,23.77987]
[1778953572016,41.43,78237.87,3.3,-0.23375,0.0001,23.7842]
[1778953572160,41.43,78237.87,3.3,-0.23375,0.0001,23.7842]
[1778953576854,41.43,78237.98,3.3,-0.23373,0.0001,23.78298]
[1778953583154,41.43,78230.15,3.3,-0.23446,0.0001,23.82177]
[1778953583296,41.43,78230.15,3.3,-0.23446,0.0001,23.82177]
[1778953589358,41.42,78228.72,3.3,-0.23458,0.0001,23.82798]
[1778953589501,41.42,78228.72,3.3,-0.23458,0.0001,23.82798]
[1778953590127,41.42,78228.76,3.3,-0.23457,0.0001,23.82743]
[1778953590128,41.42,78228.76,3.3,-0.23457,0.0001,23.82743]
[1778953590249,41.42,78228.76,3.3,-0.23457,0.0001,23.82743]
[1778953590269,41.42,78228.04,3.3,-0.23464,0.0001,23.8309]
[1778953591071,41.42,78228.04,3.3,-0.23464,0.0001,23.8309]
[1778953591214,41.42,78228.04,3.3,-0.23464,0.0001,23.8309]
[1778953597101,41.42,78220.54,3.3,-0.23536,0.0001,23.86662]
[1778953597537,41.43,78220.49,3.3,-0.23537,0.0001,23.86735]
[1778953597828,41.43,78220.49,3.3,-0.23537,0.0001,23.86735]
[1778953597920,41.43,78220.15,3.3,-0.2354,0.0001,23.86906]
[1778953599058,41.43,78220.15,3.3,-0.2354,0.0001,23.86906]
[1778953599200,41.43,78220.15,3.3,-0.2354,0.0001,23.86906]
[1778953601609,41.43,78220.18,3.3,-0.2354,0.0001,23.86915]
[1778953601752,41.43,78220.18,3.3,-0.2354,0.0001,23.86915]
[1778953606070,41.43,78220.33,3.3,-0.23539,0.0001,23.86873]
[1778953606227,41.43,78220.33,3.3,-0.23539,0.0001,23.86873]
[1778953606370,41.43,78220.33,3.3,-0.23539,0.0001,23.86873]
[1778953606433,41.43,78220.18,3.3,-0.23541,0.0001,23.86965]
[1778953612018,41.43,78226.2,3.3,-0.23486,0.0001,23.84046]
[1778953614271,41.43,78226.32,3.3,-0.23485,0.0001,23.84014]
[1778953614287,41.44,78226.25,3.3,-0.23487,0.0001,23.84105]
[1778953614942,41.44,78226.25,3.3,-0.23487,0.0001,23.84105]
[1778953614951,41.44,78226.25,3.3,-0.23487,0.0001,23.84105]
[1778953615086,41.44,78226.25,3.3,-0.23487,0.0001,23.84105]
[1778953621083,41.44,78231.64,3.3,-0.23437,0.0001,23.81447]
[1778953622778,41.44,78231.64,3.3,-0.23437,0.0001,23.81447]
[1778953622918,41.44,78231.64,3.3,-0.23437,0.0001,23.81447]
[1778953623058,41.44,78231.64,3.3,-0.23437,0.0001,23.81447]
[1778953623200,41.44,78231.64,3.3,-0.23437,0.0001,23.81447]
[1778953629139,41.44,78235.09,3.3,-0.23406,0.0001,23.79823]
[1778953634565,41.44,78235.16,3.3,-0.23406,0.0001,23.79856]
[1778953645153,41.45,78235.3,3.3,-0.23407,0.0001,23.79903]
[1778953647544,41.45,78235.26,3.3,-0.23408,0.0001,23.79948]
[1778953647686,41.45,78235.22,3.3,-0.23409,0.0001,23.79993]
[1778953650062,41.45,78235.41,3.3,-0.23407,0.0001,23.79921]
[1778953650524,41.45,78235.41,3.3,-0.23407,0.0001,23.79921]
[1778953651418,41.45,78237.39,3.3,-0.23389,0.0001,23.78931]
[1778953655543,41.45,78243.69,3.3,-0.23328,0.0001,23.75459]
[1778953655689,41.45,78243.7,3.3,-0.23328,0.0001,23.75472]
[1778953656131,41.45,78243.7,3.3,-0.23328,0.0001,23.75472]
[1778953656276,41.45,78243.7,3.3,-0.23328,0.0001,23.75472]
[1778953660561,41.46,78243.35,3.3,-0.23333,0.0001,23.75727]
[1778953660781,41.46,78244.53,3.3,-0.23322,0.0001,23.75148]
[1778953662882,41.46,78248.55,3.3,-0.23283,0.0001,23.73095]
[1778953663025,41.46,78248.55,3.3,-0.23283,0.0001,23.73095]
[1778953665325,41.46,78248.79,3.3,-0.23281,0.0001,23.72965]
[1778953666542,41.46,78249.38,3.3,-0.23275,9e-05,23.72662]
[1778953666687,41.46,78249.98,3.3,-0.2327,9e-05,23.72354]
[1778953671827,41.46,78253.22,3.3,-0.23239,9e-05,23.70701]
[1778953671967,41.46,78253.22,3.3,-0.23239,9e-05,23.70701]
[1778953677477,41.46,78254.84,3.3,-0.23223,9e-05,23.69884]
[1778953682512,41.46,78255.54,3.3,-0.23217,9e-05,23.6954]
[1778953684733,41.46,78257.69,3.3,-0.23197,9e-05,23.68453]
[1778953687758,41.46,78259.66,3.3,-0.23178,9e-05,23.67466]
[1778953688509,41.46,78259.66,3.3,-0.23178,9e-05,23.67466]
[1778953688582,41.46,78259.66,3.3,-0.23178,9e-05,23.67466]
[1778953688660,41.46,78259.66,3.3,-0.23178,9e-05,23.67466]
[1778953688724,41.46,78259.79,3.3,-0.23177,9e-05,23.67406]
[1778953689553,41.46,78259.79,3.3,-0.23177,9e-05,23.67406]
[1778953689696,41.46,78259.94,3.3,-0.23176,9e-05,23.67335]
[1778953692888,41.46,78259.47,3.3,-0.23181,9e-05,23.67586]
[1778953693867,41.46,78259.24,3.3,-0.23183,9e-05,23.67714]
[1778953699634,41.46,78259.73,3.3,-0.23179,9e-05,23.67494]
[1778953704669,41.46,78260.54,3.3,-0.23172,9e-05,23.67102]
[1778953709704,41.46,78260.13,3.3,-0.23176,9e-05,23.67326]
[1778953716754,41.46,78258.93,3.3,-0.23185,9e-05,23.676]
[1778953730853,41.46,78259.03,3.3,-0.23184,9e-05,23.67552]
[1778953737902,41.46,78259.55,3.3,-0.23179,9e-05,23.67279]
[1778953743944,41.46,78258.55,3.3,-0.23189,9e-05,23.67779]
[1778953752004,41.46,78259.4,3.3,-0.2318,9e-05,23.67331]
[1778953759052,41.46,78259.1,3.3,-0.23183,9e-05,23.67469]
[1778953764090,41.46,78258.37,3.3,-0.23189,9e-05,23.67829]
[1778953772146,41.46,78258.38,3.3,-0.23187,9e-05,23.67456]
[1778953777426,41.46,78258.43,3.3,-0.23186,9e-05,23.67421]
[1778953778538,41.46,78258.55,3.3,-0.23185,9e-05,23.67355]
[1778953786244,41.46,78260.72,3.3,-0.23164,9e-05,23.66233]
[1778953792286,41.46,78261.26,3.3,-0.23159,9e-05,23.65951]
[1778953798328,41.46,78261.27,3.3,-0.23159,9e-05,23.6594]
[1778953809406,41.46,78261.3,3.3,-0.23158,9e-05,23.65911]
[1778953814441,41.46,78261.24,3.3,-0.23159,9e-05,23.65933]
[1778953819480,41.46,78258.22,3.3,-0.23187,9e-05,23.67459]
[1778953824515,41.46,78258.19,3.3,-0.23187,9e-05,23.67455]
[1778953827390,41.46,78260.47,3.3,-0.23165,9e-05,23.66288]
[1778953827461,41.46,78260.47,3.3,-0.23165,9e-05,23.66288]
[1778953827834,41.46,78260.47,3.3,-0.23165,9e-05,23.66288]
[1778953827935,41.46,78260.55,3.3,-0.23165,9e-05,23.66245]
[1778953828994,41.46,78260.55,3.3,-0.23165,9e-05,23.66245]
[1778953834587,41.44,78265.43,3.3,-0.2311,9e-05,23.63057]
[1778953836201,41.44,78268.05,3.3,-0.23084,9e-05,23.61674]
[1778953837690,41.44,78269.23,3.3,-0.23072,9e-05,23.61026]
[1778953837864,41.44,78269.74,3.3,-0.23067,9e-05,23.60722]
[1778953837933,41.44,78269.74,3.3,-0.23067,9e-05,23.60722]
[1778953839216,41.44,78269.6,3.3,-0.23067,9e-05,23.6075]
[1778953842395,41.43,78274.6,3.3,-0.23018,9e-05,23.58072]
[1778953844779,41.43,78274.28,3.3,-0.2302,9e-05,23.58157]
[1778953848705,41.43,78273.83,3.3,-0.23022,9e-05,23.58268]
[1778953848846,41.43,78273.83,3.3,-0.23022,9e-05,23.58268]
[1778953849497,41.42,78273.83,3.3,-0.2302,9e-05,23.58189]
[1778953849773,41.42,78273.83,3.3,-0.2302,9e-05,23.58189]
[1778953853986,41.42,78274.44,3.3,-0.23011,9e-05,23.57681]
[1778953854127,41.42,78274.44,3.3,-0.23011,9e-05,23.57681]
[1778953857987,41.41,78274.28,3.3,-0.2301,9e-05,23.57608]
[1778953858133,41.41,78274.28,3.3,-0.2301,9e-05,23.57608]
[1778953859876,41.41,78273.69,3.3,-0.23015,9e-05,23.5787]
[1778953860020,41.41,78274.23,3.3,-0.23009,9e-05,23.57555]
[1778953866819,41.4,78274.12,3.3,-0.23005,9e-05,23.57341]
[1778953869916,41.4,78274.13,3.3,-0.23003,9e-05,23.5722]
[1778953870059,41.4,78274.13,3.3,-0.23003,9e-05,23.5722]
[1778953871069,41.39,78274.08,3.3,-0.23003,9e-05,23.57207]
[1778953871209,41.39,78274.08,3.3,-0.23003,9e-05,23.57207]
[1778953875112,41.39,78274.08,3.3,-0.23001,9e-05,23.57054]
[1778953875254,41.39,78274.08,3.3,-0.23001,9e-05,23.57054]
[1778953878105,41.39,78274.08,3.3,-0.22999,9e-05,23.5694]
[1778953878194,41.39,78274.08,3.3,-0.22999,9e-05,23.5694]
[1778953878904,41.39,78267.19,3.3,-0.23064,9e-05,23.60476]
[1778953879914,41.39,78267.19,3.3,-0.23064,9e-05,23.60476]
[1778953880020,41.39,78267.19,3.3,-0.23064,9e-05,23.60476]
[1778953882903,41.39,78262.46,3.3,-0.23109,9e-05,23.62887]
[1778953883043,41.39,78262.68,3.3,-0.23106,9e-05,23.62763]
[1778953886979,41.38,78261.52,3.3,-0.23116,9e-05,23.63307]
[1778953887029,41.38,78261.52,3.3,-0.23116,9e-05,23.63307]
[1778953888157,41.38,78261.32,3.3,-0.23118,9e-05,23.63402]
[1778953888161,41.38,78261.32,3.3,-0.23118,9e-05,23.63402]
[1778953888213,41.38,78244.35,3.3,-0.23279,0.0001,23.72051]
[1778953889177,41.38,78244.35,3.3,-0.23279,0.0001,23.72051]
[1778953893004,41.38,78238.05,3.3,-0.23337,0.0001,23.74884]
[1778953893004,41.38,78238.05,3.3,-0.23337,0.0001,23.74884]
[1778953893232,41.38,78238.05,3.3,-0.23337,0.0001,23.74884]
[1778953893373,41.38,78238.05,3.3,-0.23337,0.0001,23.74884]
[1778953896795,41.38,78233.8,3.3,-0.23377,0.0001,23.77021]
[1778953896809,41.38,78233.8,3.3,-0.23377,0.0001,23.77021]
[1778953896909,41.38,78233.8,3.3,-0.23377,0.0001,23.77021]
[1778953897030,41.38,78231.87,3.3,-0.23395,0.0001,23.77966]
[1778953897921,41.38,78231.87,3.3,-0.23395,0.0001,23.77966]
[1778953901774,41.38,78229.98,3.3,-0.23415,0.0001,23.79022]
[1778953901919,41.38,78229.98,3.3,-0.23415,0.0001,23.79022]
[1778953904111,41.39,78229.14,3.3,-0.23424,0.0001,23.79543]
[1778953904258,41.39,78229.14,3.3,-0.23424,0.0001,23.79543]
[1778953908936,41.39,78227.62,3.3,-0.23442,0.0001,23.80467]
[1778953909080,41.39,78227.62,3.3,-0.23442,0.0001,23.80467]
[1778953914730,41.4,78220.71,3.3,-0.2351,0.0001,23.84104]
[1778953914873,41.4,78220.71,3.3,-0.2351,0.0001,23.84104]
[1778953918682,41.4,78220.63,3.3,-0.23512,0.0001,23.84196]
[1778953918825,41.4,78220.63,3.3,-0.23512,0.0001,23.84196]
[1778953919075,41.4,78220.57,3.3,-0.23514,0.0001,23.84331]
[1778953920803,41.4,78218.22,3.3,-0.23537,0.0001,23.85519]
[1778953920950,41.4,78217.59,3.3,-0.23544,0.0001,23.85887]
[1778953921825,41.4,78217.59,3.3,-0.23544,0.0001,23.85887]
[1778953924122,41.41,78210.23,3.3,-0.23615,0.0001,23.89646]
[1778953925361,41.41,78211.79,3.3,-0.23601,0.0001,23.88879]
[1778953925422,41.41,78211.79,3.3,-0.23601,0.0001,23.88879]
[1778953925503,41.41,78211.79,3.3,-0.23601,0.0001,23.88879]
[1778953925566,41.41,78211.79,3.3,-0.23601,0.0001,23.88879]
[1778953934065,41.41,78219.58,3.3,-0.2353,0.0001,23.85159]
[1778953934207,41.41,78219.58,3.3,-0.2353,0.0001,23.85159]
[1778953942502,41.42,78219.51,3.3,-0.23533,0.0001,23.85322]
[1778953942645,41.42,78219.51,3.3,-0.23533,0.0001,23.85322]
[1778953947793,41.43,78219.37,3.3,-0.23537,0.0001,23.85573]
[1778953947936,41.43,78219.37,3.3,-0.23537,0.0001,23.85573]
[1778953950062,41.43,78219.31,3.3,-0.23539,0.0001,23.8568]
[1778953950209,41.43,78219.31,3.3,-0.23539,0.0001,23.8568]
[1778953956592,41.43,78219.42,3.3,-0.23539,0.0001,23.85462]
[1778953958181,41.44,78219.42,3.3,-0.2354,0.0001,23.85514]
[1778953958324,41.44,78219.42,3.3,-0.2354,0.0001,23.85514]
[1778953958698,41.44,78219.42,3.3,-0.2354,0.0001,23.85514]
[1778953958841,41.44,78219.42,3.3,-0.2354,0.0001,23.85514]
[1778953964499,41.44,78225.27,3.3,-0.23488,0.0001,23.82778]
[1778953966019,41.45,78225.92,3.3,-0.23483,0.0001,23.82479]
[1778953966164,41.45,78225.92,3.3,-0.23483,0.0001,23.82479]
[1778953969340,41.45,78225.9,3.3,-0.23484,0.0001,23.82547]
[1778953969482,41.45,78225.9,3.3,-0.23484,0.0001,23.82547]
[1778953974670,41.45,78226.1,3.3,-0.23485,0.0001,23.8262]
[1778953974812,41.45,78226.1,3.3,-0.23485,0.0001,23.8262]
[1778953980611,41.46,78226.28,3.3,-0.23487,0.0001,23.82725]
[1778953982664,41.46,78226.13,3.3,-0.23489,0.0001,23.82829]
[1778953982817,41.46,78226.13,3.3,-0.23489,0.0001,23.82829]
[1778953990054,41.47,78217.85,3.3,-0.23571,0.0001,23.87198]
[1778953990197,41.47,78217.85,3.3,-0.23571,0.0001,23.87198]
[1778953990903,41.47,78217.85,3.3,-0.23571,0.0001,23.87198]
[1778953991045,41.47,78217.74,3.3,-0.23573,0.0001,23.87276]
[1778953996725,41.47,78216.27,3.3,-0.23589,0.0001,23.88148]
[1778953998663,41.47,78216.16,3.3,-0.23591,0.0001,23.88225]
[1778953998809,41.47,78216.16,3.3,-0.23591,0.0001,23.88225]
[1778954005497,41.48,78217.98,3.3,-0.23576,0.0001,23.87454]
[1778954005641,41.48,78217.98,3.3,-0.23576,0.0001,23.87454]
[1778954011873,41.48,78217.67,3.3,-0.23581,0.0001,23.87746]
[1778954012015,41.48,78217.67,3.3,-0.23581,0.0001,23.87746]
[1778954015269,41.49,78217.8,3.3,-0.23579,0.0001,23.87404]
[1778954015413,41.49,78217.8,3.3,-0.23579,0.0001,23.87404]
[1778954022421,41.49,78216.89,3.3,-0.23591,0.0001,23.88039]
[1778954022502,41.49,78216.89,3.3,-0.23591,0.0001,23.88039]
[1778954022563,41.49,78216.89,3.3,-0.23591,0.0001,23.88039]
[1778954022643,41.49,78216.89,3.3,-0.23591,0.0001,23.88039]
[1778954028948,41.5,78218.18,3.3,-0.23581,0.0001,23.87541]
[1778954031145,41.5,78218.14,3.3,-0.23583,0.0001,23.87606]
[1778954031291,41.5,78218.14,3.3,-0.23583,0.0001,23.87606]
[1778954033130,41.5,78219.07,3.3,-0.23575,0.0001,23.87181]
[1778954033271,41.5,78219.07,3.3,-0.23575,0.0001,23.87181]
[1778954038171,41.51,78219.01,3.3,-0.23577,0.0001,23.87323]
[1778954038313,41.51,78219.01,3.3,-0.23577,0.0001,23.87323]
[1778954043459,41.51,78218.33,3.3,-0.23586,0.0001,23.87774]
[1778954043600,41.51,78218.33,3.3,-0.23586,0.0001,23.87774]
[1778954046742,41.51,78218.43,3.3,-0.23585,0.0001,23.87766]
[1778954046886,41.51,78218.43,3.3,-0.23585,0.0001,23.87766]
[1778954053686,41.52,78217.86,3.3,-0.23593,0.0001,23.88198]
[1778954053828,41.52,78217.86,3.3,-0.23593,0.0001,23.88198]
[1778954061175,41.52,78216.63,3.3,-0.23608,0.0001,23.88995]
[1778954062797,41.52,78216.63,3.3,-0.23608,0.0001,23.88995]
[1778954062939,41.52,78216.63,3.3,-0.23608,0.0001,23.88995]
[1778954063840,41.52,78216.44,3.3,-0.23611,0.0001,23.89129]
[1778954063983,41.52,78216.44,3.3,-0.23611,0.0001,23.89129]
[1778954069471,41.53,78211.5,3.3,-0.2366,0.0001,23.91701]
[1778954069614,41.53,78211.5,3.3,-0.2366,0.0001,23.91701]
[1778954074731,41.53,78213.15,3.3,-0.23643,0.0001,23.90613]
[1778954074872,41.53,78213.15,3.3,-0.23643,0.0001,23.90613]
[1778954078716,41.53,78213.84,3.3,-0.23638,0.0001,23.90337]
[1778954078861,41.53,78213.84,3.3,-0.23638,0.0001,23.90337]
[1778954086160,41.54,78213.3,3.3,-0.23646,0.0001,23.90754]
[1778954086304,41.54,78213.3,3.3,-0.23646,0.0001,23.90754]
[1778954086602,41.54,78213.3,3.3,-0.23646,0.0001,23.90754]
[1778954086719,41.54,78213.3,3.3,-0.23646,0.0001,23.90754]
[1778954092392,41.54,78213.84,3.3,-0.23643,0.0001,23.90608]
[1778954095074,41.54,78213.84,3.3,-0.23643,0.0001,23.90608]
[1778954095217,41.54,78214.58,3.3,-0.23637,0.0001,23.90272]
[1778954096332,41.54,78215.73,3.3,-0.23626,0.0001,23.89713]
[1778954096474,41.54,78215.73,3.3,-0.23626,0.0001,23.89713]
[1778954098143,41.55,78216.38,3.3,-0.2362,0.0001,23.89425]
[1778954098956,41.55,78216.38,3.3,-0.2362,0.0001,23.89425]
[1778954102256,41.55,78216.38,3.3,-0.23621,0.0001,23.89463]
[1778954102399,41.55,78216.38,3.3,-0.23621,0.0001,23.89463]
[1778954107620,41.55,78216.11,3.3,-0.23626,0.0001,23.89732]
[1778954107764,41.55,78216.11,3.3,-0.23626,0.0001,23.89732]
[1778954110466,41.55,78213.79,3.3,-0.23649,0.0001,23.90952]
[1778954110611,41.55,78213.79,3.3,-0.23649,0.0001,23.90952]
[1778954119581,41.56,78213.48,3.3,-0.23655,0.0001,23.9128]
[1778954124266,41.56,78213.7,3.3,-0.23654,0.0001,23.91239]
[1778954124292,41.56,78213.7,3.3,-0.23654,0.0001,23.91239]
[1778954124296,41.56,78213.7,3.3,-0.23654,0.0001,23.91239]
[1778954129651,41.57,78213.78,3.3,-0.23656,0.0001,23.9132]
[1778954134912,41.57,78213.5,3.3,-0.23658,0.0001,23.91187]
[1778954134934,41.57,78213.5,3.3,-0.23658,0.0001,23.91187]
[1778954136060,41.57,78213.68,3.3,-0.23656,0.0001,23.91113]
[1778954146119,41.58,78213.28,3.3,-0.23663,0.0001,23.91484]
[1778954146260,41.58,78213.25,3.3,-0.23664,0.0001,23.91516]
[1778954151011,41.58,78212.09,3.3,-0.23676,0.0001,23.92162]
[1778954151154,41.58,78212.09,3.3,-0.23676,0.0001,23.92162]
[1778954153050,41.58,78212.11,3.3,-0.23676,0.0001,23.92184]
[1778954153195,41.58,78212.02,3.3,-0.23678,0.0001,23.92245]
[1778954158000,41.58,78212.03,3.3,-0.23678,0.0001,23.92287]
[1778954158141,41.58,78212.03,3.3,-0.23678,0.0001,23.92287]
[1778954163894,41.59,78210.45,3.3,-0.23696,0.0001,23.93205]
[1778954167008,41.59,78210.38,3.3,-0.23697,0.0001,23.93255]
[1778954167152,41.59,78210.38,3.3,-0.23697,0.0001,23.93255]
[1778954169589,41.59,78216.09,3.3,-0.23643,0.0001,23.90439]
[1778954169730,41.59,78216.09,3.3,-0.23643,0.0001,23.90439]
[1778954170210,41.59,78216.2,3.3,-0.23642,0.0001,23.9042]
[1778954170353,41.59,78216.2,3.3,-0.23642,0.0001,23.9042]
[1778954180013,41.6,78216.07,3.3,-0.23647,0.0001,23.90663]
[1778954180604,41.6,78216.07,3.3,-0.23647,0.0001,23.90663]
[1778954180746,41.6,78216.07,3.3,-0.23647,0.0001,23.90663]
[1778954182892,41.6,78216.03,3.3,-0.23648,0.0001,23.90718]
[1778954183034,41.6,78216.03,3.3,-0.23648,0.0001,23.90718]
[1778954187081,41.6,78216.31,3.3,-0.23646,0.0001,23.90646]
[1778954187226,41.6,78216.42,3.3,-0.23646,0.0001,23.90608]
[1778954193104,41.6,78216.5,3.3,-0.23645,0.0001,23.90326]
[1778954198139,41.61,78216.08,3.3,-0.2365,0.0001,23.90619]
[1778954198319,41.61,78216.08,3.3,-0.2365,0.0001,23.90619]
[1778954198780,41.61,78216.08,3.3,-0.2365,0.0001,23.90619]
[1778954198923,41.61,78216.08,3.3,-0.2365,0.0001,23.90619]
[1778954199330,41.61,78216.22,3.3,-0.23649,0.0001,23.90566]
[1778954202509,41.61,78216.4,3.3,-0.23648,0.0001,23.90508]
[1778954202649,41.61,78216.4,3.3,-0.23648,0.0001,23.90508]
[1778954203972,41.61,78216.4,3.3,-0.23649,0.0001,23.9054]
[1778954204113,41.61,78216.4,3.3,-0.23649,0.0001,23.9054]
[1778954205203,41.61,78216.4,3.3,-0.23649,0.0001,23.90557]
[1778954210223,41.61,78209.35,3.3,-0.23718,0.0001,23.94168]
[1778954214753,41.61,78209.31,3.3,-0.23719,0.0001,23.94212]
[1778954214896,41.61,78209.31,3.3,-0.23719,0.0001,23.94212]
[1778954220774,41.62,78208.91,3.3,-0.23724,0.0001,23.94484]
[1778954220917,41.62,78208.91,3.3,-0.23724,0.0001,23.94484]
[1778954223453,41.62,78208.9,3.3,-0.23725,0.0001,23.94525]
[1778954223594,41.62,78208.9,3.3,-0.23725,0.0001,23.94525]
[1778954231771,41.62,78208.94,3.3,-0.23726,0.0001,23.94585]
[1778954231914,41.62,78208.94,3.3,-0.23726,0.0001,23.94585]
[1778954237089,41.62,78208.09,3.3,-0.23735,0.0001,23.95071]
[1778954237233,41.62,78208.09,3.3,-0.23735,0.0001,23.95071]
[1778954242448,41.63,78207.16,3.3,-0.23746,0.0001,23.95644]
[1778954245501,41.63,78207.56,3.3,-0.23742,0.0001,23.95456]
[1778954245644,41.63,78207.56,3.3,-0.23742,0.0001,23.95456]
[1778954247880,41.63,78207.56,3.3,-0.23743,0.0001,23.9548]
[1778954248024,41.63,78207.56,3.3,-0.23743,0.0001,23.9548]
[1778954248316,41.63,78207.56,3.3,-0.23743,0.0001,23.95515]
[1778954252701,41.63,78207.89,3.3,-0.23739,0.0001,23.95043]
[1778954252778,41.63,78207.89,3.3,-0.23739,0.0001,23.95043]
[1778954253786,41.63,78208.24,3.3,-0.23736,0.0001,23.94893]
[1778954253931,41.63,78208.24,3.3,-0.23736,0.0001,23.94893]
[1778954259568,41.64,78207.96,3.3,-0.2374,0.0001,23.95107]
[1778954264492,41.64,78207.53,3.3,-0.23745,0.0001,23.9537]
[1778954264639,41.64,78207.53,3.3,-0.23745,0.0001,23.9537]
[1778954266860,41.64,78207.35,3.3,-0.23747,0.0001,23.95483]
[1778954267001,41.64,78207.35,3.3,-0.23747,0.0001,23.95483]
[1778954268865,41.64,78207.04,3.3,-0.2375,0.0001,23.95661]
[1778954269452,41.64,78207.04,3.3,-0.23751,0.0001,23.95684]
[1778954269475,41.64,78207.04,3.3,-0.23751,0.0001,23.95684]
[1778954269617,41.64,78207.04,3.3,-0.23751,0.0001,23.95684]
[1778954270415,41.64,78202.56,3.3,-0.23794,0.0001,23.97921]
[1778954276333,41.64,78200.23,3.3,-0.23817,0.0001,23.99125]
[1778954276346,41.64,78200.23,3.3,-0.23817,0.0001,23.99125]
[1778954276351,41.64,78200.23,3.3,-0.23817,0.0001,23.99125]
[1778954278940,41.64,78192.07,3.3,-0.23896,0.0001,24.03215]
[1778954280708,41.64,78189.74,3.3,-0.23918,0.0001,24.04383]
[1778954280713,41.64,78189.74,3.3,-0.23918,0.0001,24.04383]
[1778954283738,41.64,78200.43,3.3,-0.23816,0.0001,23.99068]
[1778954288773,41.64,78202.89,3.3,-0.23793,0.0001,23.9787]
[1778954290863,41.64,78202.8,3.3,-0.23794,0.0001,23.97921]
[1778954296829,41.65,78202.62,3.3,-0.23796,0.0001,23.98064]
[1778954299401,41.65,78202.66,3.3,-0.23796,0.0001,23.98051]
[1778954299542,41.65,78202.66,3.3,-0.23796,0.0001,23.98051]
[1778954301263,41.65,78202.66,3.3,-0.23796,0.0001,23.98057]
[1778954301405,41.65,78202.66,3.3,-0.23796,0.0001,23.98057]
[1778954306901,41.65,78206.15,3.3,-0.23764,0.0001,23.96368]
[1778954309131,41.65,78206.15,3.3,-0.23764,0.0001,23.96368]
[1778954311789,41.65,78202.38,3.3,-0.238,0.0001,23.98282]
[1778954311932,41.65,78202.38,3.3,-0.238,0.0001,23.98282]
[1778954320998,41.65,78202.48,3.3,-0.23798,0.0001,23.97951]
[1778954326033,41.65,78201.69,3.3,-0.23807,0.0001,23.98377]
[1778954331068,41.65,78199.46,3.3,-0.23829,0.0001,23.99523]
[1778954332254,41.65,78199.46,3.3,-0.23829,0.0001,23.99523]
[1778954332473,41.65,78199.01,3.3,-0.23833,0.0001,23.99753]
[1778954338117,41.65,78191.71,3.3,-0.23903,0.0001,24.03399]
[1778954343152,41.65,78192.53,3.3,-0.23895,0.0001,24.02988]
[1778954348188,41.65,78192.31,3.3,-0.23897,0.0001,24.0309]
[1778954350894,41.65,78194.5,3.3,-0.23876,0.0001,24.01995]
[1778954356243,41.65,78194.17,3.3,-0.23879,0.0001,24.0215]
[1778954361279,41.65,78195.0,3.3,-0.23871,0.0001,24.01724]
[1778954367320,41.65,78194.46,3.3,-0.23876,0.0001,24.01976]
[1778954368258,41.65,78194.46,3.3,-0.23876,0.0001,24.01976]
[1778954373362,41.65,78195.51,3.3,-0.23863,0.0001,24.01088]
[1778954378397,41.65,78194.32,3.3,-0.23875,0.0001,24.01668]
[1778954383432,41.65,78194.99,3.3,-0.23868,0.0001,24.01322]
[1778954388467,41.65,78195.14,3.3,-0.23866,0.0001,24.01236]
[1778954393118,41.65,78194.39,3.3,-0.23873,0.0001,24.01603]
[1778954395298,41.65,78191.79,3.3,-0.23898,0.0001,24.02894]
[1778954400552,41.65,78183.77,3.3,-0.23975,0.0001,24.0683]
[1778954402605,41.65,78183.79,3.3,-0.23974,0.0001,24.06812]
[1778954408607,41.65,78180.5,3.3,-0.24005,0.0001,24.08377]
[1778954409619,41.65,78180.5,3.3,-0.24005,0.0001,24.08377]
[1778954409760,41.65,78180.5,3.3,-0.24005,0.0001,24.08377]
[1778954409855,41.65,78180.5,3.3,-0.24005,0.0001,24.08377]
[1778954410167,41.65,78180.5,3.3,-0.24005,0.0001,24.08377]
[1778954410309,41.65,78180.5,3.3,-0.24005,0.0001,24.08377]
[1778954412002,41.64,78181.72,3.3,-0.23993,0.0001,24.07752]
[1778954412147,41.64,78181.72,3.3,-0.23993,0.0001,24.07752]
[1778954412403,41.64,78181.72,3.3,-0.23993,0.0001,24.07752]
[1778954417670,41.64,78181.43,3.3,-0.23994,0.0001,24.07843]
[1778954419900,41.64,78182.09,3.3,-0.23988,0.0001,24.07506]
[1778954421882,41.64,78183.74,3.3,-0.23972,0.0001,24.06669]
[1778954422023,41.64,78183.74,3.3,-0.23972,0.0001,24.06669]
[1778954426583,41.64,78185.86,3.3,-0.2395,0.0001,24.05574]
[1778954426722,41.64,78185.86,3.3,-0.2395,0.0001,24.05574]
[1778954429632,41.64,78186.15,3.3,-0.23947,0.0001,24.05408]
[1778954429775,41.64,78186.15,3.3,-0.23947,0.0001,24.05408]
[1778954435802,41.64,78186.36,3.3,-0.23942,0.0001,24.04916]
[1778954440839,41.64,78187.06,3.3,-0.23935,0.0001,24.04542]
[1778954445874,41.64,78187.28,3.3,-0.23933,0.0001,24.04413]
[1778954450909,41.64,78187.38,3.3,-0.23931,0.0001,24.04346]
[1778954455944,41.63,78186.08,3.3,-0.23944,0.0001,24.04977]
[1778954458503,41.63,78185.97,3.3,-0.23945,0.0001,24.05024]
[1778954458644,41.63,78185.97,3.3,-0.23945,0.0001,24.05024]
[1778954464802,41.63,78185.77,3.3,-0.23946,0.0001,24.05101]
[1778954464948,41.63,78185.77,3.3,-0.23946,0.0001,24.05101]
[1778954467148,41.63,78185.85,3.3,-0.23945,0.0001,24.05055]
[1778954467293,41.63,78185.85,3.3,-0.23945,0.0001,24.05055]
[1778954471512,41.63,78185.81,3.3,-0.23945,0.0001,24.0506]
[1778954472060,41.63,78187.48,3.3,-0.23929,0.0001,24.0422]
[1778954477400,41.63,78189.5,3.3,-0.23909,0.0001,24.0319]
[1778954483139,41.63,78198.69,3.3,-0.2382,0.0001,23.98568]
[1778954488174,41.63,78199.69,3.3,-0.2381,0.0001,23.98067]
[1778954494216,41.63,78207.12,3.3,-0.23737,0.0001,23.94023]
[1778954499251,41.63,78212.44,3.3,-0.23687,0.0001,23.91405]
[1778954505293,41.63,78213.35,3.3,-0.2368,0.0001,23.91016]
[1778954510328,41.64,78214.37,3.3,-0.23671,0.0001,23.90561]
[1778954514057,41.64,78214.14,3.3,-0.23674,0.0001,23.90711]
[1778954514199,41.64,78214.14,3.3,-0.23674,0.0001,23.90711]
[1778954520447,41.64,78215.51,3.3,-0.23662,0.0001,23.90098]
[1778954520970,41.64,78215.36,3.3,-0.23664,0.0001,23.90185]
[1778954521184,41.64,78215.36,3.3,-0.23664,0.0001,23.90185]
[1778954521279,41.64,78215.36,3.3,-0.23664,0.0001,23.90185]
[1778954521337,41.64,78215.36,3.3,-0.23664,0.0001,23.90185]
[1778954523157,41.64,78215.09,3.3,-0.23665,0.0001,23.90274]
[1778954523298,41.64,78215.09,3.3,-0.23665,0.0001,23.90274]
[1778954523620,41.64,78210.13,3.3,-0.23712,0.0001,23.92732]
[1778954529466,41.64,78213.71,3.3,-0.23679,0.0001,23.9099]
[1778954534501,41.64,78214.31,3.3,-0.23674,0.0001,23.90746]
[1778954539536,41.64,78212.69,3.3,-0.23691,0.0001,23.91613]
[1778954544571,41.65,78211.93,3.3,-0.23699,0.0001,23.92045]
[1778954547798,41.65,78207.93,3.3,-0.23738,0.0001,23.94063]
[1778954547944,41.65,78207.93,3.3,-0.23738,0.0001,23.94063]
[1778954554283,41.65,78207.61,3.3,-0.23741,0.0001,23.94252]
[1778954554424,41.65,78207.61,3.3,-0.23741,0.0001,23.94252]
[1778954556361,41.65,78204.51,3.3,-0.23769,0.0001,23.95484]
[1778954556502,41.65,78204.51,3.3,-0.23769,0.0001,23.95484]
[1778954565718,41.65,78198.58,3.3,-0.23827,0.0001,23.98469]
[1778954570753,41.65,78198.74,3.3,-0.23825,0.0001,23.98384]
[1778954576795,41.65,78197.8,3.3,-0.23834,0.0001,23.9884]
[1778954581830,41.65,78198.34,3.3,-0.23828,0.0001,23.9855]
[1778954586866,41.65,78201.04,3.3,-0.23802,0.0001,23.97183]
[1778954591901,41.65,78200.75,3.3,-0.23805,0.0001,23.97307]
[1778954596936,41.65,78201.39,3.3,-0.23798,0.0001,23.96966]
[1778954601971,41.65,78200.79,3.3,-0.23803,0.0001,23.97241]
[1778954607041,41.64,78200.11,3.3,-0.23809,0.0001,23.97553]
[1778954607775,41.64,78200.11,3.3,-0.23809,0.0001,23.97553]
[1778954607918,41.64,78200.11,3.3,-0.23809,0.0001,23.97553]
[1778954614122,41.64,78199.85,3.3,-0.23809,0.0001,23.97303]
[1778954614267,41.64,78199.85,3.3,-0.23809,0.0001,23.97303]
[1778954619300,41.64,78202.8,3.3,-0.2378,0.0001,23.95801]
[1778954620047,41.64,78202.91,3.3,-0.23779,0.0001,23.95736]
[1778954621192,41.64,78202.95,3.3,-0.23779,0.0001,23.95716]
[1778954621332,41.64,78202.95,3.3,-0.23779,0.0001,23.95716]
[1778954630202,41.63,78207.88,3.3,-0.23724,0.0001,23.92836]
[1778954633131,41.62,78207.92,3.3,-0.23723,0.0001,23.92778]
[1778954637146,41.62,78207.55,3.3,-0.23724,0.0001,23.92853]
[1778954637287,41.62,78207.55,3.3,-0.23724,0.0001,23.92853]
[1778954639879,41.61,78207.97,3.3,-0.23717,0.0001,23.92466]
[1778954640024,41.61,78207.97,3.3,-0.23717,0.0001,23.92466]
[1778954645658,41.61,78207.7,3.3,-0.23717,0.0001,23.92432]
[1778954645803,41.61,78207.68,3.3,-0.23716,0.0001,23.92409]
[1778954650982,41.6,78207.34,3.3,-0.23717,0.0001,23.92419]
[1778954651122,41.6,78207.34,3.3,-0.23717,0.0001,23.92419]
[1778954653054,41.6,78206.99,3.3,-0.23719,0.0001,23.9253]
[1778954653196,41.6,78206.99,3.3,-0.23719,0.0001,23.9253]
[1778954661067,41.59,78207.03,3.3,-0.23714,0.0001,23.92265]
[1778954661770,41.59,78203.81,3.3,-0.23744,0.0001,23.93847]
[1778954661911,41.59,78203.81,3.3,-0.23744,0.0001,23.93847]
[1778954662123,41.59,78203.81,3.3,-0.23744,0.0001,23.93847]
[1778954662265,41.59,78203.81,3.3,-0.23744,0.0001,23.93847]
[1778954667468,41.58,78197.94,3.3,-0.23797,0.0001,23.96574]
[1778954669452,41.58,78197.94,3.3,-0.23797,0.0001,23.96574]
[1778954669594,41.58,78197.94,3.3,-0.23797,0.0001,23.96574]
[1778954673136,41.58,78198.02,3.3,-0.23791,0.0001,23.96011]
[1778954673184,41.58,78198.02,3.3,-0.23791,0.0001,23.96011]
[1778954673278,41.58,78198.02,3.3,-0.23791,0.0001,23.96011]
[1778954678543,41.57,78196.94,3.3,-0.23797,0.0001,23.96332]
[1778954678918,41.57,78196.94,3.3,-0.23797,0.0001,23.96332]
[1778954679062,41.57,78196.94,3.3,-0.23797,0.0001,23.96332]
[1778954684490,41.56,78198.48,3.3,-0.23779,0.0001,23.9538]
[1778954684631,41.56,78198.48,3.3,-0.23779,0.0001,23.9538]
[1778954685530,41.56,78198.88,3.3,-0.23775,0.0001,23.95144]
[1778954685671,41.56,78198.88,3.3,-0.23775,0.0001,23.95144]
[1778954693212,41.55,78184.45,3.3,-0.23908,0.0001,24.0204]
[1778954693353,41.55,78184.45,3.3,-0.23908,0.0001,24.0204]
[1778954693650,41.55,78183.2,3.3,-0.23919,0.0001,24.02622]
[1778954694134,41.55,78183.2,3.3,-0.23919,0.0001,24.02622]
[1778954694702,41.55,78183.2,3.3,-0.23919,0.0001,24.02622]
[1778954694845,41.55,78177.18,3.3,-0.23977,0.0001,24.05623]
[1778954695558,41.55,78177.18,3.3,-0.23977,0.0001,24.05623]
[1778954695701,41.55,78177.18,3.3,-0.23977,0.0001,24.05623]
[1778954696539,41.55,78173.35,3.3,-0.24014,0.0001,24.07527]
[1778954697604,41.55,78172.55,3.3,-0.24022,0.0001,24.07921]
[1778954697839,41.55,78171.61,3.3,-0.24031,0.0001,24.08384]
[1778954698146,41.55,78171.61,3.3,-0.24031,0.0001,24.08384]
[1778954701959,41.55,78171.23,3.3,-0.24034,0.0001,24.0855]
[1778954702099,41.55,78171.23,3.3,-0.24034,0.0001,24.0855]
[1778954703951,41.54,78171.25,3.3,-0.24034,0.0001,24.08528]
[1778954704040,41.54,78171.25,3.3,-0.24034,0.0001,24.08528]
[1778954704230,41.54,78171.25,3.3,-0.24034,0.0001,24.08528]
[1778954706290,41.54,78162.85,3.3,-0.24115,0.0001,24.12685]
[1778954706411,41.54,78162.85,3.3,-0.24115,0.0001,24.12685]
[1778954706553,41.54,78162.85,3.3,-0.24115,0.0001,24.12685]
[1778954710880,41.54,78168.32,3.3,-0.24061,0.0001,24.09927]
[1778954710925,41.54,78168.32,3.3,-0.24061,0.0001,24.09927]
[1778954711072,41.54,78168.32,3.3,-0.24061,0.0001,24.09927]
[1778954716811,41.54,78163.33,3.3,-0.24108,0.0001,24.12345]
[1778954718368,41.54,78163.33,3.3,-0.24108,0.0001,24.12345]
[1778954718510,41.54,78163.33,3.3,-0.24108,0.0001,24.12345]
[1778954720338,41.54,78163.16,3.3,-0.2411,0.0001,24.12408]
[1778954722752,41.54,78176.85,3.3,-0.23977,0.0001,24.05582]
[1778954722836,41.54,78178.71,3.3,-0.23959,0.0001,24.04653]
[1778954725598,41.54,78179.05,3.3,-0.23956,0.0001,24.04481]
[1778954725974,41.54,78179.05,3.3,-0.23956,0.0001,24.0448]
[1778954726638,41.54,78179.05,3.3,-0.23956,0.0001,24.0448]
[1778954731916,41.54,78178.2,3.3,-0.23962,0.0001,24.04558]
[1778954736775,41.54,78177.87,3.3,-0.23965,0.0001,24.04724]
[1778954737110,41.54,78177.9,3.3,-0.23965,0.0001,24.0471]
[1778954738414,41.54,78177.9,3.3,-0.23965,0.0001,24.04711]
[1778954742981,41.54,78179.65,3.3,-0.23948,0.0001,24.03847]
[1778954743945,41.54,78179.91,3.3,-0.23945,0.0001,24.0372]
[1778954744014,41.54,78182.58,3.3,-0.2392,0.0001,24.02392]
[1778954746988,41.54,78191.6,3.3,-0.23833,0.0001,23.97874]
[1778954748260,41.54,78192.59,3.3,-0.23823,0.0001,23.97376]
[1778954748402,41.54,78192.59,3.3,-0.23823,0.0001,23.97376]
[1778954751168,41.54,78192.93,3.3,-0.23819,0.0001,23.9716]
[1778954752622,41.54,78192.52,3.3,-0.23823,0.0001,23.9735]
[1778954752762,41.54,78192.52,3.3,-0.23823,0.0001,23.9735]
[1778954755218,41.53,78193.16,3.3,-0.23815,0.0001,23.9694]
[1778954755453,41.53,78193.16,3.3,-0.23815,0.0001,23.9694]
[1778954755594,41.53,78193.16,3.3,-0.23815,0.0001,23.9694]
[1778954760043,41.53,78193.36,3.3,-0.23809,0.0001,23.96655]
[1778954760184,41.53,78193.36,3.3,-0.23809,0.0001,23.96655]
[1778954766161,41.52,78193.34,3.3,-0.23805,0.0001,23.96399]
[1778954769554,41.52,78193.34,3.3,-0.23805,0.0001,23.96399]
[1778954769695,41.52,78193.34,3.3,-0.23805,0.0001,23.96399]
[1778954771662,41.51,78193.43,3.3,-0.23801,0.0001,23.96198]
[1778954771808,41.51,78193.43,3.3,-0.23801,0.0001,23.96198]
[1778954773254,41.51,78192.84,3.3,-0.23805,0.0001,23.96415]
[1778954773397,41.51,78192.84,3.3,-0.23805,0.0001,23.96415]
[1778954779305,41.5,78192.41,3.3,-0.23805,0.0001,23.9639]
[1778954782023,41.5,78192.42,3.3,-0.23803,0.0001,23.96263]
[1778954782165,41.5,78192.42,3.3,-0.23803,0.0001,23.96263]
[1778954785210,41.49,78192.41,3.3,-0.23802,0.0001,23.96187]
[1778954785350,41.49,78192.41,3.3,-0.23802,0.0001,23.96187]
[1778954789275,41.49,78192.83,3.3,-0.23794,0.0001,23.95774]
[1778954789416,41.49,78192.83,3.3,-0.23794,0.0001,23.95774]
[1778954793355,41.48,78192.65,3.3,-0.23791,0.0001,23.95357]
[1778954793498,41.48,78192.65,3.3,-0.23791,0.0001,23.95357]
[1778954795489,41.47,78192.79,3.3,-0.23787,0.0001,23.95166]
[1778954797378,41.47,78180.18,3.3,-0.23906,0.0001,24.01353]
[1778954800860,41.45,78180.52,3.3,-0.23893,0.0001,24.0064]
[1778954801001,41.45,78180.52,3.3,-0.23893,0.0001,24.0064]
[1778954803414,41.45,78178.92,3.3,-0.23907,0.0001,24.01353]
[1778954804424,41.45,78179.55,3.3,-0.239,0.0001,24.00994]
[1778954804566,41.45,78179.55,3.3,-0.239,0.0001,24.00994]
[1778954805437,41.44,78179.84,3.3,-0.23897,0.0001,24.00805]
[1778954805581,41.44,78179.84,3.3,-0.23897,0.0001,24.00805]
[1778954815199,41.43,78177.36,3.3,-0.23913,0.0001,24.01634]
[1778954815340,41.43,78177.36,3.3,-0.23913,0.0001,24.01634]
[1778954816210,41.43,78177.09,3.3,-0.23915,0.0001,24.01729]
[1778954816350,41.43,78177.09,3.3,-0.23915,0.0001,24.01729]
[1778954822713,41.42,78176.88,3.3,-0.23913,0.0001,24.01597]
[1778954822859,41.42,78176.88,3.3,-0.23913,0.0001,24.01597]
[1778954825712,41.41,78175.39,3.3,-0.23925,0.0001,24.02228]
[1778954825853,41.41,78175.39,3.3,-0.23925,0.0001,24.02228]
[1778954831156,41.41,78175.22,3.3,-0.23923,0.0001,24.0212]
[1778954831610,41.41,78175.22,3.3,-0.23923,0.0001,24.0212]
[1778954831752,41.41,78175.22,3.3,-0.23923,0.0001,24.0212]
[1778954831820,41.41,78175.23,3.3,-0.23922,0.0001,24.02082]
[1778954832465,41.41,78175.23,3.3,-0.23922,0.0001,24.02082]
[1778954837084,41.41,78175.53,3.3,-0.2392,0.0001,24.01937]
[1778954837226,41.41,78175.53,3.3,-0.2392,0.0001,24.01937]
[1778954839621,41.41,78175.53,3.3,-0.2392,0.0001,24.01958]
[1778954839766,41.41,78175.53,3.3,-0.2392,0.0001,24.01958]
[1778954846722,41.41,78173.02,3.3,-0.23945,0.0001,24.03257]
[1778954850693,41.41,78173.42,3.3,-0.23941,0.0001,24.03066]
[1778954853226,41.41,78165.19,3.3,-0.24019,0.0001,24.06838]
[1778954858806,41.41,78165.12,3.3,-0.2402,0.0001,24.06865]
[1778954860913,41.41,78163.64,3.3,-0.24034,0.0001,24.07603]
[1778954866862,41.41,78162.04,3.3,-0.24049,0.0001,24.08367]
[1778954871897,41.41,78158.69,3.3,-0.24081,0.0001,24.10021]
[1778954881967,41.41,78159.14,3.3,-0.24076,0.0001,24.09749]
[1778954888009,41.4,78159.37,3.3,-0.24073,0.0001,24.09607]
[1778954890564,41.4,78159.32,3.3,-0.24074,0.0001,24.09628]
[1778954890705,41.4,78159.32,3.3,-0.24074,0.0001,24.09628]
[1778954894188,41.4,78159.74,3.3,-0.24069,0.0001,24.094]
[1778954894328,41.4,78159.74,3.3,-0.24069,0.0001,24.094]
[1778954903687,41.4,78159.3,3.3,-0.24073,0.0001,24.09575]
[1778954903830,41.4,78159.3,3.3,-0.24073,0.0001,24.09575]
[1778954909156,41.4,78159.32,3.3,-0.24072,0.0001,24.09529]
[1778954914191,41.4,78159.19,3.3,-0.24071,0.0001,24.09225]
[1778954919226,41.4,78159.25,3.3,-0.2407,0.0001,24.0917]
[1778954924261,41.4,78159.29,3.3,-0.24069,0.0001,24.09124]
[1778954929296,41.4,78159.48,3.3,-0.24066,0.0001,24.09003]
[1778954934331,41.4,78159.48,3.3,-0.24066,0.0001,24.08978]
[1778954939366,41.4,78157.76,3.3,-0.24082,0.0001,24.0981]
[1778954945408,41.39,78159.92,3.3,-0.24061,0.0001,24.08697]
[1778954950234,41.39,78165.42,3.3,-0.24007,0.0001,24.05934]
[1778954950651,41.39,78165.42,3.3,-0.24007,0.0001,24.05934]
[1778954951793,41.39,78165.4,3.3,-0.24007,0.0001,24.05941]
[1778954951935,41.39,78165.4,3.3,-0.24007,0.0001,24.05941]
[1778954955764,41.39,78165.54,3.3,-0.24006,0.0001,24.05867]
[1778954955905,41.39,78165.54,3.3,-0.24006,0.0001,24.05867]
[1778954959238,41.39,78166.1,3.3,-0.24,0.0001,24.05581]
[1778954959380,41.39,78166.1,3.3,-0.24,0.0001,24.05581]
[1778954966555,41.39,78165.05,3.3,-0.2401,0.0001,24.06095]
[1778954971590,41.39,78165.32,3.3,-0.24005,0.0001,24.05607]
[1778954976628,41.39,78161.03,3.3,-0.24047,0.0001,24.07734]
[1778954981663,41.39,78161.15,3.3,-0.24045,0.0001,24.07654]
[1778954986698,41.39,78160.81,3.3,-0.24048,0.0001,24.07802]
[1778954993747,41.39,78158.99,3.3,-0.24065,0.0001,24.08677]
[1778954998783,41.39,78160.96,3.3,-0.24045,0.0001,24.07668]
[1778955003818,41.39,78163.48,3.3,-0.24021,0.0001,24.06394]
[1778955008853,41.39,78154.5,3.3,-0.24108,0.0001,24.1085]
[1778955010789,41.39,78154.36,3.3,-0.24109,0.0001,24.10912]
[1778955015902,41.38,78152.18,3.3,-0.24129,0.0001,24.11948]
[1778955020937,41.38,78152.18,3.3,-0.24128,0.0001,24.11907]
[1778955021402,41.38,78152.18,3.3,-0.24128,0.0001,24.11907]
[1778955021544,41.38,78152.18,3.3,-0.24128,0.0001,24.11907]
[1778955023058,41.38,78152.18,3.3,-0.24128,0.0001,24.11899]
[1778955023201,41.38,78152.75,3.3,-0.24122,0.0001,24.11607]
[1778955028993,41.38,78153.29,3.3,-0.24116,0.0001,24.11296]
[1778955031824,41.38,78152.76,3.3,-0.24119,0.0001,24.11204]
[1778955031967,41.38,78152.76,3.3,-0.24119,0.0001,24.11204]
[1778955033702,41.38,78152.83,3.3,-0.24119,0.0001,24.11163]
[1778955033842,41.38,78152.83,3.3,-0.24119,0.0001,24.11163]
[1778955033997,41.38,78152.83,3.3,-0.24119,0.0001,24.11163]
[1778955040071,41.38,78152.97,3.3,-0.24116,0.0001,24.11044]
[1778955044588,41.38,78152.86,3.3,-0.24117,0.0001,24.11075]
[1778955044896,41.38,78152.86,3.3,-0.24117,0.0001,24.11075]
[1778955045978,41.38,78152.86,3.3,-0.24117,0.0001,24.1107]
[1778955052156,41.38,78154.22,3.3,-0.24103,0.0001,24.10354]
[1778955055548,41.38,78158.6,3.3,-0.2406,0.0001,24.08162]
[1778955055690,41.38,78158.6,3.3,-0.2406,0.0001,24.08162]
[1778955060715,41.37,78158.67,3.3,-0.24059,0.0001,24.08117]
[1778955060857,41.37,78158.67,3.3,-0.24059,0.0001,24.08117]
[1778955061793,41.37,78158.25,3.3,-0.24063,0.0001,24.08322]
[1778955063270,41.37,78161.97,3.3,-0.24027,0.0001,24.06462]
[1778955063411,41.37,78161.97,3.3,-0.24027,0.0001,24.06462]
[1778955066766,41.37,78166.06,3.3,-0.23987,0.0001,24.04421]
[1778955066907,41.37,78166.06,3.3,-0.23987,0.0001,24.04421]
[1778955070873,41.37,78165.8,3.3,-0.2399,0.0001,24.04558]
[1778955076121,41.38,78164.88,3.3,-0.23999,0.0001,24.05026]
[1778955077746,41.38,78164.8,3.3,-0.24,0.0001,24.05068]
[1778955077887,41.38,78164.8,3.3,-0.24,0.0001,24.05068]
[1778955078014,41.38,78164.8,3.3,-0.24,0.0001,24.05068]
[1778955078157,41.38,78164.73,3.3,-0.24001,0.0001,24.05105]
[1778955080324,41.38,78164.75,3.3,-0.24,0.0001,24.05096]
[1778955080471,41.38,78164.75,3.3,-0.24,0.0001,24.05096]
[1778955088392,41.38,78165.15,3.3,-0.23997,0.0001,24.04903]
[1778955089223,41.38,78165.31,3.3,-0.23995,0.0001,24.04824]
[1778955089365,41.38,78165.31,3.3,-0.23995,0.0001,24.04824]
[1778955094698,41.38,78163.71,3.3,-0.24009,0.0001,24.05284]
[1778955094839,41.38,78163.71,3.3,-0.24009,0.0001,24.05284]
[1778955097470,41.38,78164.44,3.3,-0.24002,0.0001,24.04919]
[1778955097614,41.38,78164.44,3.3,-0.24002,0.0001,24.04919]
[1778955097621,41.38,78164.44,3.3,-0.24002,0.0001,24.04919]
[1778955103516,41.38,78168.11,3.3,-0.23966,0.0001,24.03091]
[1778955106204,41.38,78168.19,3.3,-0.23965,0.0001,24.03056]
[1778955107443,41.38,78172.41,3.3,-0.23925,0.0001,24.00946]
[1778955107529,41.38,78172.41,3.3,-0.23925,0.0001,24.00946]
[1778955107544,41.38,78176.17,3.3,-0.23888,0.0001,23.99065]
[1778955111402,41.38,78176.63,3.3,-0.23884,0.0001,23.98842]
[1778955111543,41.38,78176.63,3.3,-0.23884,0.0001,23.98842]
[1778955114626,41.38,78176.73,3.3,-0.23883,0.0001,23.98797]
[1778955114767,41.38,78176.73,3.3,-0.23883,0.0001,23.98797]
[1778955122649,41.38,78176.95,3.3,-0.23881,0.0001,23.98702]
[1778955127770,41.38,78176.95,3.3,-0.23881,0.0001,23.98702]
[1778955127910,41.38,78176.95,3.3,-0.23881,0.0001,23.98702]
[1778955131134,41.38,78176.63,3.3,-0.23884,0.0001,23.98868]
[1778955132165,41.38,78176.63,3.3,-0.23884,0.0001,23.98868]
[1778955132308,41.38,78176.63,3.3,-0.23884,0.0001,23.9883]
[1778955138761,41.37,78177.08,3.3,-0.23875,0.0001,23.98343]
[1778955143067,41.36,78177.11,3.3,-0.23872,0.0001,23.98214]
[1778955143209,41.36,78177.04,3.3,-0.23872,0.0001,23.98212]
[1778955143904,41.36,78177.04,3.3,-0.23872,0.0001,23.98212]
[1778955144046,41.36,78177.04,3.3,-0.23872,0.0001,23.98212]
[1778955149803,41.35,78181.72,3.3,-0.23823,0.0001,23.95649]
[1778955149944,41.35,78181.72,3.3,-0.23823,0.0001,23.95649]
[1778955154401,41.35,78181.84,3.3,-0.23821,0.0001,23.95522]
[1778955154543,41.35,78181.84,3.3,-0.23821,0.0001,23.95522]
[1778955160272,41.34,78171.42,3.3,-0.23914,0.0001,24.00118]
[1778955160412,41.34,78171.42,3.3,-0.23914,0.0001,24.00118]
[1778955164761,41.34,78170.75,3.3,-0.23918,0.0001,24.00308]
[1778955164903,41.34,78170.75,3.3,-0.23918,0.0001,24.00308]
[1778955165965,41.33,78170.86,3.3,-0.23916,0.0001,24.00215]
[1778955166107,41.33,78170.86,3.3,-0.23916,0.0001,24.00215]
[1778955174020,41.32,78170.82,3.3,-0.23911,0.0001,23.999]
[1778955176071,41.32,78170.79,3.3,-0.2391,0.0001,23.99878]
[1778955176213,41.32,78170.79,3.3,-0.2391,0.0001,23.99878]
[1778955176351,41.32,78171.38,3.3,-0.23904,0.0001,23.99544]
[1778955176491,41.32,78171.38,3.3,-0.23904,0.0001,23.99544]
[1778955182780,41.31,78172.5,3.3,-0.23889,0.0001,23.98762]
[1778955182924,41.31,78172.5,3.3,-0.23889,0.0001,23.98762]
[1778955187406,41.3,78169.93,3.3,-0.23911,0.0001,23.99868]
[1778955187548,41.3,78169.93,3.3,-0.23911,0.0001,23.99868]
[1778955192691,41.3,78169.79,3.3,-0.23909,0.0001,23.99752]
[1778955192832,41.3,78169.79,3.3,-0.23909,0.0001,23.99752]
[1778955198740,41.29,78169.65,3.3,-0.23909,0.0001,23.99748]
[1778955198884,41.29,78169.65,3.3,-0.23909,0.0001,23.99748]
[1778955199641,41.29,78169.65,3.3,-0.23905,0.0001,23.99563]
[1778955199787,41.29,78169.65,3.3,-0.23905,0.0001,23.99563]
[1778955205237,41.28,78172.64,3.3,-0.23872,0.0001,23.97839]
[1778955208910,41.28,78172.5,3.3,-0.23872,0.0001,23.97804]
[1778955209049,41.28,78172.5,3.3,-0.23872,0.0001,23.97804]
[1778955210060,41.28,78172.5,3.3,-0.23871,0.0001,23.9777]
[1778955210204,41.28,78172.5,3.3,-0.23871,0.0001,23.9777]
[1778955215307,41.27,78171.86,3.3,-0.23871,0.0001,23.9754]
[1778955216298,41.27,78171.86,3.3,-0.23871,0.0001,23.9754]
[1778955216444,41.27,78171.86,3.3,-0.23871,0.0001,23.9754]
[1778955220454,41.26,78171.79,3.3,-0.2387,0.0001,23.97471]
[1778955220596,41.26,78171.79,3.3,-0.2387,0.0001,23.97471]
[1778955224404,41.26,78171.65,3.3,-0.23868,0.0001,23.97369]
[1778955224545,41.26,78171.65,3.3,-0.23868,0.0001,23.97369]
[1778955231784,41.25,78172.92,3.3,-0.23852,0.0001,23.96497]
[1778955231927,41.25,78172.92,3.3,-0.23852,0.0001,23.96497]
[1778955233563,41.25,78172.95,3.3,-0.2385,0.0001,23.96417]
[1778955233705,41.25,78172.95,3.3,-0.2385,0.0001,23.96417]
[1778955240213,41.24,78171.87,3.3,-0.23857,0.0001,23.96769]
[1778955240353,41.24,78171.91,3.3,-0.23856,0.0001,23.96717]
[1778955242490,41.24,78172.08,3.3,-0.23854,0.0001,23.96567]
[1778955242631,41.24,78172.08,3.3,-0.23854,0.0001,23.96567]
[1778955249732,41.23,78173.05,3.3,-0.2384,0.0001,23.95863]
[1778955249878,41.23,78173.05,3.3,-0.2384,0.0001,23.95863]
[1778955253543,41.22,78173.05,3.3,-0.23838,0.0001,23.95742]
[1778955253686,41.22,78173.05,3.3,-0.23838,0.0001,23.95742]
[1778955256064,41.22,78173.06,3.3,-0.23837,0.0001,23.95677]
[1778955256207,41.22,78173.06,3.3,-0.23837,0.0001,23.95677]
[1778955261630,41.21,78173.13,3.3,-0.23832,0.0001,23.95433]
[1778955264582,41.21,78173.02,3.3,-0.23832,0.0001,23.9543]
[1778955264724,41.21,78173.02,3.3,-0.23832,0.0001,23.9543]
[1778955265589,41.21,78173.46,3.3,-0.23827,0.0001,23.9515]
[1778955265733,41.21,78173.46,3.3,-0.23827,0.0001,23.9515]
[1778955271701,41.2,78174.68,3.3,-0.2381,0.0001,23.94022]
[1778955273051,41.2,78174.68,3.3,-0.2381,0.0001,23.94022]
[1778955273192,41.2,78174.68,3.3,-0.2381,0.0001,23.94022]
[1778955274960,41.2,78174.49,3.3,-0.23811,0.0001,23.94062]
[1778955275103,41.2,78174.49,3.3,-0.23811,0.0001,23.94062]
[1778955281718,41.2,78174.56,3.3,-0.23807,0.0001,23.93835]
[1778955281861,41.2,78174.56,3.3,-0.23807,0.0001,23.93835]
[1778955287813,41.19,78173.6,3.3,-0.23813,0.0001,23.94129]
[1778955288862,41.19,78173.6,3.3,-0.23813,0.0001,23.94129]
[1778955289002,41.19,78173.6,3.3,-0.23813,0.0001,23.94129]
[1778955296373,41.18,78173.54,3.3,-0.23809,0.0001,23.93913]
[1778955296515,41.18,78173.54,3.3,-0.23809,0.0001,23.93913]
[1778955298628,41.18,78173.65,3.3,-0.23807,0.0001,23.93803]
[1778955298769,41.18,78173.65,3.3,-0.23807,0.0001,23.93803]
[1778955304439,41.17,78174.33,3.3,-0.23797,0.0001,23.933]
[1778955304582,41.17,78174.33,3.3,-0.23797,0.0001,23.933]
[1778955307446,41.17,78174.26,3.3,-0.23796,0.0001,23.93257]
[1778955307590,41.17,78174.26,3.3,-0.23796,0.0001,23.93257]
[1778955308602,41.17,78176.02,3.3,-0.23779,0.0001,23.92341]
[1778955308784,41.17,78176.02,3.3,-0.23779,0.0001,23.92341]
[1778955312775,41.16,78179.9,3.3,-0.23739,0.0001,23.90284]
[1778955314055,41.16,78179.88,3.3,-0.23739,0.0001,23.90271]
[1778955314201,41.16,78179.88,3.3,-0.23739,0.0001,23.90271]
[1778955315675,41.16,78179.93,3.3,-0.23738,0.0001,23.902]
[1778955318528,41.16,78183.88,3.3,-0.23698,0.0001,23.88134]
[1778955318669,41.16,78183.88,3.3,-0.23698,0.0001,23.88134]
[1778955319280,41.16,78183.88,3.3,-0.23698,0.0001,23.88134]
[1778955321015,41.16,78183.87,3.3,-0.23698,0.0001,23.88118]
[1778955321158,41.16,78183.87,3.3,-0.23698,0.0001,23.88118]
[1778955327220,41.15,78183.93,3.3,-0.23695,0.0001,23.87948]
[1778955327371,41.15,78183.93,3.3,-0.23695,0.0001,23.87948]
[1778955327615,41.15,78183.85,3.3,-0.23695,0.0001,23.8797]
[1778955333129,41.15,78184.85,3.3,-0.23682,0.0001,23.87008]
[1778955337570,41.15,78188.19,3.3,-0.23648,0.0001,23.85244]
[1778955338398,41.15,78188.99,3.3,-0.2364,0.0001,23.84821]
[1778955338439,41.15,78188.99,3.3,-0.2364,0.0001,23.84821]
[1778955339577,41.15,78189.08,3.3,-0.23639,0.0001,23.84758]
[1778955345213,41.14,78189.3,3.3,-0.23635,0.0001,23.84542]
[1778955349476,41.14,78190.47,3.3,-0.23622,0.0001,23.83879]
[1778955349618,41.14,78190.47,3.3,-0.23622,0.0001,23.83879]
[1778955354082,41.14,78191.29,3.3,-0.23613,0.0001,23.83392]
[1778955354223,41.14,78191.29,3.3,-0.23613,0.0001,23.83392]
[1778955356130,41.14,78191.49,3.3,-0.2361,0.0001,23.83254]
[1778955356273,41.14,78191.49,3.3,-0.2361,0.0001,23.83254]
[1778955360732,41.13,78192.31,3.3,-0.23601,0.0001,23.82746]
[1778955360874,41.13,78192.31,3.3,-0.23601,0.0001,23.82746]
[1778955369867,41.13,78192.31,3.3,-0.23598,0.0001,23.82575]
[1778955370008,41.13,78192.31,3.3,-0.23598,0.0001,23.82575]
[1778955370854,41.13,78192.46,3.3,-0.23596,0.0001,23.8248]
[1778955370937,41.13,78192.46,3.3,-0.23596,0.0001,23.8248]
[1778955371943,41.13,78192.31,3.3,-0.23597,0.0001,23.82536]
[1778955371974,41.13,78192.31,3.3,-0.23597,0.0001,23.82536]
[1778955372116,41.13,78192.31,3.3,-0.23597,0.0001,23.82536]
[1778955372424,41.13,78192.31,3.3,-0.23597,0.0001,23.82536]
[1778955372896,41.12,78192.35,3.3,-0.23596,0.0001,23.82496]
[1778955373348,41.12,78192.35,3.3,-0.23596,0.0001,23.82496]
[1778955373491,41.12,78191.79,3.3,-0.23601,0.0001,23.82761]
[1778955378712,41.12,78191.82,3.3,-0.236,0.0001,23.82665]
[1778955382675,41.12,78191.82,3.3,-0.23598,0.0001,23.82583]
[1778955382740,41.12,78191.82,3.3,-0.23598,0.0001,23.82583]
[1778955382818,41.12,78191.82,3.3,-0.23598,0.0001,23.82583]
[1778955385695,41.12,78192.0,3.3,-0.23595,0.0001,23.82429]
[1778955385842,41.12,78192.0,3.3,-0.23595,0.0001,23.82429]
[1778955390452,41.11,78194.09,3.3,-0.23573,0.0001,23.81266]
[1778955390599,41.11,78194.09,3.3,-0.23573,0.0001,23.81266]
[1778955393347,41.11,78194.19,3.3,-0.2357,0.0001,23.80831]
[1778955393490,41.11,78194.22,3.3,-0.23569,0.0001,23.80776]
[1778955396256,41.11,78193.45,3.3,-0.23576,0.0001,23.81148]
[1778955396264,41.11,78193.45,3.3,-0.23576,0.0001,23.81148]
[1778955396287,41.11,78193.45,3.3,-0.23576,0.0001,23.81148]
[1778955396964,41.11,78194.24,3.3,-0.23567,0.0001,23.80706]
[1778955398697,41.11,78180.26,3.3,-0.23702,0.0001,23.87783]
[1778955399124,41.11,78180.26,3.3,-0.23702,0.0001,23.87783]
[1778955399499,41.11,78176.22,3.3,-0.23742,0.0001,23.8985]
[1778955400700,41.11,78176.46,3.3,-0.2374,0.0001,23.89729]
[1778955401172,41.11,78176.46,3.3,-0.2374,0.0001,23.89729]
[1778955401554,41.11,78176.46,3.3,-0.23739,0.0001,23.8967]
[1778955401697,41.11,78176.46,3.3,-0.23739,0.0001,23.8967]
[1778955405249,41.11,78176.18,3.3,-0.23742,0.0001,23.89829]
[1778955407576,41.11,78180.05,3.3,-0.23705,0.0001,23.87897]
[1778955407719,41.11,78180.05,3.3,-0.23705,0.0001,23.87897]
[1778955415707,41.11,78180.73,3.3,-0.237,0.0001,23.87672]
[1778955423457,41.11,78180.22,3.3,-0.23706,0.0001,23.87992]
[1778955424684,41.12,78180.22,3.3,-0.23707,0.0001,23.88057]
[1778955426653,41.12,78179.54,3.3,-0.23714,0.0001,23.88396]
[1778955426762,41.12,78179.54,3.3,-0.23714,0.0001,23.88396]
[1778955426996,41.12,78179.54,3.3,-0.23714,0.0001,23.88396]
[1778955427661,41.12,78174.99,3.3,-0.23758,0.0001,23.90695]
[1778955427803,41.12,78174.99,3.3,-0.23758,0.0001,23.90695]
[1778955428431,41.12,78174.99,3.3,-0.23758,0.0001,23.90695]
[1778955434122,41.12,78168.05,3.3,-0.23827,0.0001,23.94261]
[1778955434262,41.12,78168.05,3.3,-0.23827,0.0001,23.94261]
[1778955438136,41.12,78166.44,3.3,-0.23843,0.0001,23.95115]
[1778955438790,41.12,78166.44,3.3,-0.23843,0.0001,23.95134]
[1778955438937,41.12,78166.44,3.3,-0.23843,0.0001,23.95134]
[1778955448938,41.12,78165.09,3.3,-0.23858,0.0001,23.95904]
[1778955453973,41.12,78164.48,3.3,-0.23863,0.0001,23.95907]
[1778955458284,41.12,78164.48,3.3,-0.23863,0.0001,23.95907]
[1778955461085,41.13,78161.79,3.3,-0.2389,0.0001,23.97316]
[1778955462038,41.13,78160.98,3.3,-0.23898,0.0001,23.9773]
[1778955466420,41.12,78156.42,3.3,-0.2394,0.0001,23.99896]
[1778955466654,41.12,78156.42,3.3,-0.2394,0.0001,23.99896]
[1778955466802,41.12,78156.42,3.3,-0.2394,0.0001,23.99896]
[1778955466985,41.12,78156.42,3.3,-0.2394,0.0001,23.99896]
[1778955467065,41.12,78156.47,3.3,-0.23939,0.0001,23.99846]
[1778955471148,41.12,78156.73,3.3,-0.23937,0.0001,23.99745]
[1778955471249,41.12,78157.06,3.3,-0.23934,0.0001,23.99589]
[1778955476547,41.12,78156.96,3.3,-0.23933,0.0001,23.99507]
[1778955478143,41.12,78156.96,3.3,-0.23932,0.0001,23.99474]
[1778955482740,41.11,78156.81,3.3,-0.2393,0.0001,23.99354]
[1778955482881,41.11,78156.81,3.3,-0.2393,0.0001,23.99354]
[1778955486976,41.1,78156.72,3.3,-0.23928,0.0001,23.99272]
[1778955487119,41.1,78156.72,3.3,-0.23928,0.0001,23.99272]
[1778955493249,41.1,78156.91,3.3,-0.23924,0.0001,23.9902]
[1778955493391,41.1,78156.91,3.3,-0.23924,0.0001,23.9902]
[1778955499151,41.09,78156.52,3.3,-0.23924,0.0001,23.99004]
[1778955499291,41.09,78156.52,3.3,-0.23924,0.0001,23.99004]
[1778955502588,41.09,78156.36,3.3,-0.23923,0.0001,23.98966]
[1778955502733,41.09,78156.36,3.3,-0.23923,0.0001,23.98966]
[1778955504585,41.08,78156.28,3.3,-0.23923,0.0001,23.98947]
[1778955504729,41.08,78156.28,3.3,-0.23923,0.0001,23.98947]
[1778955508956,41.08,78154.97,3.3,-0.23934,0.0001,23.9952]
[1778955514395,41.07,78155.05,3.3,-0.23927,0.0001,23.98932]
[1778955514966,41.07,78155.05,3.3,-0.23927,0.0001,23.98932]
[1778955515107,41.07,78155.05,3.3,-0.23927,0.0001,23.98932]
[1778955515286,41.07,78155.05,3.3,-0.23927,0.0001,23.98932]
[1778955515428,41.07,78155.05,3.3,-0.23927,0.0001,23.98932]
[1778955519785,41.07,78153.17,3.3,-0.23943,0.0001,23.99736]
[1778955519815,41.07,78153.17,3.3,-0.23943,0.0001,23.99736]
[1778955519930,41.07,78153.17,3.3,-0.23943,0.0001,23.99736]
[1778955519973,41.07,78153.17,3.3,-0.23943,0.0001,23.99736]
[1778955520437,41.07,78151.01,3.3,-0.23965,0.0001,24.00841]
[1778955522138,41.07,78144.6,3.3,-0.24028,0.0001,24.04085]
[1778955524139,41.07,78143.8,3.3,-0.24036,0.0001,24.04508]
[1778955524452,41.07,78143.8,3.3,-0.24036,0.0001,24.04508]
[1778955529710,41.07,78139.48,3.3,-0.24079,0.0001,24.06721]
[1778955530508,41.07,78140.81,3.3,-0.24066,0.0001,24.06053]
[1778955535548,41.07,78144.13,3.3,-0.24033,0.0001,24.0436]
[1778955540580,41.07,78143.4,3.3,-0.2404,0.0001,24.04705]
[1778955545615,41.07,78143.38,3.3,-0.24039,0.0001,24.04692]
[1778955546878,41.07,78143.38,3.3,-0.24039,0.0001,24.04692]
[1778955552664,41.07,78143.41,3.3,-0.24039,0.0001,24.047]
[1778955557699,41.07,78144.24,3.3,-0.24032,0.0001,24.04307]
[1778955562734,41.07,78144.32,3.3,-0.24032,0.0001,24.04296]
[1778955567769,41.07,78144.46,3.3,-0.24031,0.0001,24.04254]
[1778955572804,41.07,78144.2,3.3,-0.24032,0.0001,24.04072]
[1778955578846,41.08,78143.68,3.3,-0.24038,0.0001,24.04373]
[1778955580008,41.08,78143.68,3.3,-0.24038,0.0001,24.04373]
[1778955580152,41.08,78143.68,3.3,-0.24038,0.0001,24.04373]
[1778955581137,41.08,78142.38,3.3,-0.24051,0.0001,24.05039]
[1778955583743,41.08,78142.56,3.3,-0.24049,0.0001,24.04954]
[1778955583885,41.08,78142.56,3.3,-0.24049,0.0001,24.04954]
[1778955592944,41.06,78142.41,3.3,-0.24044,0.0001,24.04686]
[1778955593915,41.06,78142.41,3.3,-0.24044,0.0001,24.04686]
[1778955594056,41.06,78142.41,3.3,-0.24044,0.0001,24.04686]
[1778955600594,41.06,78142.15,3.3,-0.24043,0.0001,24.04634]
[1778955600747,41.06,78142.26,3.3,-0.24042,0.0001,24.04549]
[1778955601421,41.06,78142.26,3.3,-0.24042,0.0001,24.04549]
[1778955601564,41.06,78142.26,3.3,-0.24042,0.0001,24.04549]
[1778955607043,41.05,78146.17,3.3,-0.24,0.0001,24.0238]
[1778955609990,41.05,78146.14,3.3,-0.23999,0.0001,24.02367]
[1778955610130,41.05,78146.14,3.3,-0.23999,0.0001,24.02367]
[1778955612459,41.04,78146.14,3.3,-0.23998,0.0001,24.02285]
[1778955612612,41.04,78146.14,3.3,-0.23998,0.0001,24.02285]
[1778955612733,41.04,78146.14,3.3,-0.23997,0.0001,24.02231]
[1778955616321,41.04,78146.48,3.3,-0.23993,0.0001,24.02005]
[1778955616469,41.04,78146.48,3.3,-0.23993,0.0001,24.02005]
[1778955623157,41.03,78146.36,3.3,-0.2399,0.0001,24.01849]
[1778955623835,41.03,78146.36,3.3,-0.2399,0.0001,24.01849]
[1778955623977,41.03,78146.36,3.3,-0.2399,0.0001,24.01849]
[1778955626503,41.03,78146.52,3.3,-0.23987,0.0001,24.01715]
[1778955626643,41.03,78146.52,3.3,-0.23987,0.0001,24.01715]
[1778955632213,41.03,78146.36,3.3,-0.23986,0.0001,24.01635]
[1778955632262,41.03,78146.36,3.3,-0.23986,0.0001,24.01635]
[1778955632423,41.03,78146.36,3.3,-0.23986,0.0001,24.01635]
[1778955632687,41.03,78146.36,3.3,-0.23986,0.0001,24.01635]
[1778955638127,41.02,78146.32,3.3,-0.23981,0.0001,24.01153]
[1778955642888,41.01,78146.31,3.3,-0.23979,0.0001,24.01001]
[1778955642968,41.01,78146.31,3.3,-0.23979,0.0001,24.01001]
[1778955643932,41.01,78146.3,3.3,-0.23978,0.0001,24.0098]
[1778955649135,41.01,78146.26,3.3,-0.23976,0.0001,24.00871]
[1778955649276,41.01,78146.26,3.3,-0.23976,0.0001,24.00871]
[1778955653618,41.01,78146.21,3.3,-0.23975,0.0001,24.00819]
[1778955653761,41.0,78146.18,3.3,-0.23975,0.0001,24.00783]
[1778955659321,41.0,78146.21,3.3,-0.23972,0.0001,24.00641]
[1778955659461,41.0,78146.21,3.3,-0.23972,0.0001,24.00641]
[1778955661271,41.0,78146.17,3.3,-0.23972,0.0001,24.00636]
[1778955661420,41.0,78146.17,3.3,-0.23972,0.0001,24.00636]
[1778955664838,40.99,78146.07,3.3,-0.23971,0.0001,24.0056]
[1778955664980,40.99,78146.07,3.3,-0.23971,0.0001,24.0056]
[1778955665787,40.99,78146.07,3.3,-0.23971,0.0001,24.0056]
[1778955665929,40.99,78146.07,3.3,-0.23971,0.0001,24.0056]
[1778955671494,40.99,78145.72,3.3,-0.23971,0.0001,24.00562]
[1778955676055,40.98,78145.98,3.3,-0.23966,0.0001,24.00328]
[1778955676196,40.98,78145.98,3.3,-0.23966,0.0001,24.00328]
[1778955676218,40.98,78145.98,3.3,-0.23966,0.0001,24.00328]
[1778955676358,40.98,78145.98,3.3,-0.23966,0.0001,24.00328]
[1778955679227,40.98,78145.79,3.3,-0.23967,0.0001,24.00372]
[1778955679376,40.98,78145.79,3.3,-0.23967,0.0001,24.00372]
[1778955683710,40.98,78145.96,3.3,-0.23963,0.0001,24.00151]
[1778955683852,40.98,78145.93,3.3,-0.23963,0.0001,24.00138]
[1778955683943,40.98,78145.93,3.3,-0.23963,0.0001,24.00138]
[1778955686687,40.97,78145.73,3.3,-0.23964,0.0001,24.00184]
[1778955686829,40.97,78145.73,3.3,-0.23964,0.0001,24.00184]
[1778955691562,40.97,78146.32,3.3,-0.23956,0.0001,23.99749]
[1778955691702,40.97,78146.32,3.3,-0.23956,0.0001,23.99749]
[1778955694083,40.97,78146.43,3.3,-0.23951,0.0001,23.99272]
[1778955695744,40.96,78144.94,3.3,-0.23965,0.0001,24.0]
[1778955695888,40.96,78143.23,3.3,-0.23982,0.0001,24.00838]
[1778955697605,40.96,78140.82,3.3,-0.24005,0.0001,24.02029]
[1778955697746,40.96,78140.82,3.3,-0.24005,0.0001,24.02029]
[1778955701153,40.96,78135.66,3.3,-0.24053,0.0001,24.04518]
[1778955701173,40.96,78135.66,3.3,-0.24053,0.0001,24.04518]
[1778955701377,40.96,78135.66,3.3,-0.24053,0.0001,24.04518]
[1778955701520,40.96,78135.66,3.3,-0.24053,0.0001,24.04518]
[1778955701704,40.96,78135.33,3.3,-0.24056,0.0001,24.04654]
[1778955706929,40.96,78135.16,3.3,-0.24059,0.0001,24.04788]
[1778955707071,40.96,78135.16,3.3,-0.24059,0.0001,24.04788]
[1778955711807,40.96,78135.16,3.3,-0.2406,0.0001,24.04842]
[1778955711947,40.96,78135.16,3.3,-0.2406,0.0001,24.04842]
[1778955719841,40.96,78135.12,3.3,-0.24062,0.0001,24.04949]
[1778955722293,40.96,78135.12,3.3,-0.24062,0.0001,24.04949]
[1778955722436,40.96,78135.12,3.3,-0.24062,0.0001,24.04949]
[1778955728823,40.97,78134.86,3.3,-0.24065,0.0001,24.05147]
[1778955728965,40.97,78134.86,3.3,-0.24065,0.0001,24.05147]
[1778955730393,40.97,78134.86,3.3,-0.24066,0.0001,24.05155]
[1778955730535,40.97,78134.86,3.3,-0.24066,0.0001,24.05155]
[1778955735907,40.97,78133.78,3.3,-0.24077,0.0001,24.05743]
[1778955736056,40.97,78133.78,3.3,-0.24077,0.0001,24.05743]
[1778955737920,40.97,78133.73,3.3,-0.24078,0.0001,24.05781]
[1778955738062,40.97,78133.73,3.3,-0.24078,0.0001,24.05781]
[1778955744589,40.97,78134.04,3.3,-0.24075,0.0001,24.05666]
[1778955744736,40.97,78134.04,3.3,-0.24075,0.0001,24.05666]
[1778955749132,40.97,78133.9,3.3,-0.24077,0.0001,24.0577]
[1778955749175,40.97,78133.83,3.3,-0.24078,0.0001,24.05812]
[1778955760121,40.97,78137.84,3.3,-0.24037,0.0001,24.03466]
[1778955760885,40.97,78137.84,3.3,-0.24037,0.0001,24.03466]
[1778955766163,40.97,78137.73,3.3,-0.24038,0.0001,24.03532]
[1778955771198,40.97,78141.69,3.3,-0.24,0.0001,24.01544]
[1778955776234,40.97,78141.97,3.3,-0.23997,0.0001,24.01425]
[1778955781269,40.98,78141.66,3.3,-0.24001,0.0001,24.01604]
[1778955785255,40.98,78140.85,3.3,-0.24009,0.0001,24.02023]
[1778955785273,40.98,78140.85,3.3,-0.24009,0.0001,24.02023]
[1778955785397,40.98,78140.85,3.3,-0.24009,0.0001,24.02023]
[1778955785414,40.98,78140.85,3.3,-0.24009,0.0001,24.02023]
[1778955786460,40.98,78141.22,3.3,-0.24006,0.0001,24.01849]
[1778955786602,40.98,78141.22,3.3,-0.24006,0.0001,24.01849]
[1778955790861,40.98,78139.24,3.3,-0.24025,0.0001,24.02868]
[1778955793980,40.98,78137.72,3.3,-0.2404,0.0001,24.03643]
[1778955794123,40.98,78137.72,3.3,-0.2404,0.0001,24.03643]
[1778955801242,40.98,78137.32,3.3,-0.24045,0.0001,24.03864]
[1778955801409,40.98,78136.53,3.3,-0.24053,0.0001,24.0427]
[1778955803005,40.98,78134.7,3.3,-0.24071,0.0001,24.05201]
[1778955803952,40.98,78133.57,3.3,-0.24082,0.0001,24.05778]
[1778955817524,40.98,78131.37,3.3,-0.24103,0.0001,24.0663]
[1778955819873,40.98,78131.35,3.3,-0.24104,0.0001,24.06646]
[1778955829608,40.98,78129.59,3.3,-0.24122,0.0001,24.07596]
[1778955835650,40.99,78130.41,3.3,-0.24115,0.0001,24.07218]
[1778955839671,40.99,78130.27,3.3,-0.24116,0.0001,24.07301]
[1778955839812,40.99,78130.27,3.3,-0.24116,0.0001,24.07301]
[1778955848598,40.99,78129.73,3.3,-0.24122,0.0001,24.07614]
[1778955848741,40.99,78129.73,3.3,-0.24122,0.0001,24.07614]
[1778955851649,40.99,78126.08,3.3,-0.24159,0.0001,24.09485]
[1778955851795,40.99,78126.08,3.3,-0.24159,0.0001,24.09485]
[1778955852082,40.99,78124.13,3.3,-0.24178,0.0001,24.10469]
[1778955852176,40.99,78124.13,3.3,-0.24178,0.0001,24.10469]
[1778955852195,40.99,78124.13,3.3,-0.24178,0.0001,24.10469]
[1778955852227,40.99,78124.13,3.3,-0.24178,0.0001,24.10469]
[1778955852322,40.99,78124.13,3.3,-0.24178,0.0001,24.10469]
[1778955857805,40.99,78123.79,3.3,-0.24182,0.0001,24.10654]
[1778955862840,40.99,78123.42,3.3,-0.24186,0.0001,24.10845]
[1778955870896,40.99,78123.69,3.3,-0.24183,0.0001,24.10707]
[1778955875932,40.99,78124.42,3.3,-0.24174,0.0001,24.09991]
[1778955880967,40.99,78125.29,3.3,-0.24165,0.0001,24.09549]
[1778955881998,40.99,78125.29,3.3,-0.24165,0.0001,24.09549]
[1778955888017,40.99,78126.67,3.3,-0.24151,0.0001,24.0885]
[1778955893051,40.99,78123.83,3.3,-0.24179,0.0001,24.1028]
[1778955894093,40.99,78123.83,3.3,-0.24179,0.0001,24.1028]
[1778955900100,40.99,78123.89,3.3,-0.24179,0.0001,24.10242]
[1778955905135,40.99,78124.17,3.3,-0.24176,0.0001,24.10093]
[1778955907807,40.99,78124.21,3.3,-0.24175,0.0001,24.1007]
[1778955908960,40.99,78124.18,3.3,-0.24175,0.0001,24.10081]
[1778955918904,40.99,78123.44,3.3,-0.24182,0.0001,24.10436]
[1778955919602,40.99,78123.2,3.3,-0.24185,0.0001,24.10544]
[1778955920700,40.99,78123.17,3.3,-0.24185,0.0001,24.10552]
[1778955926106,40.99,78122.91,3.3,-0.24187,0.0001,24.10665]
[1778955926178,40.99,78122.91,3.3,-0.24187,0.0001,24.10665]
[1778955926585,40.99,78122.91,3.3,-0.24187,0.0001,24.10665]
[1778955926728,40.99,78122.91,3.3,-0.24187,0.0001,24.10665]
[1778955932324,40.99,78122.77,3.3,-0.24186,0.0001,24.10365]
[1778955936717,40.99,78123.15,3.3,-0.24182,0.0001,24.10163]
[1778955936948,40.99,78123.15,3.3,-0.24182,0.0001,24.10163]
[1778955937939,40.98,78125.11,3.3,-0.24162,0.0001,24.0917]
[1778955938034,40.98,78127.43,3.3,-0.24139,0.0001,24.08001]
[1778955939812,40.98,78128.19,3.3,-0.24132,0.0001,24.07618]
[1778955941850,40.98,78129.46,3.3,-0.24119,0.0001,24.06977]
[1778955944250,40.98,78135.31,3.3,-0.24062,0.0001,24.04034]
[1778955947774,40.99,78138.1,3.3,-0.24035,0.0001,24.02642]
[1778955947918,40.99,78138.1,3.3,-0.24035,0.0001,24.02642]
[1778955952846,40.99,78138.22,3.3,-0.24034,0.0001,24.02619]
[1778955952988,40.99,78138.22,3.3,-0.24034,0.0001,24.02619]
[1778955955478,40.99,78138.18,3.3,-0.24035,0.0001,24.02655]
[1778955955622,40.99,78138.18,3.3,-0.24035,0.0001,24.02655]
[1778955959099,40.99,78138.18,3.3,-0.24035,0.0001,24.02682]
[1778955959243,40.99,78138.18,3.3,-0.24035,0.0001,24.02682]
[1778955965555,40.99,78136.86,3.3,-0.2405,0.0001,24.03448]
[1778955968663,40.99,78136.86,3.3,-0.2405,0.0001,24.03448]
[1778955968805,40.99,78136.86,3.3,-0.2405,0.0001,24.03448]
[1778955970486,40.99,78136.79,3.3,-0.24052,0.0001,24.03527]
[1778955970633,40.99,78136.79,3.3,-0.24052,0.0001,24.03527]
[1778955972532,40.99,78136.89,3.3,-0.24051,0.0001,24.03499]
[1778955972674,40.99,78136.89,3.3,-0.24051,0.0001,24.03499]
[1778955981532,41.0,78137.54,3.3,-0.24047,0.0001,24.03286]
[1778955981676,41.0,78137.54,3.3,-0.24047,0.0001,24.03286]
[1778955985452,41.0,78137.87,3.3,-0.24045,0.0001,24.03173]
[1778955985594,41.0,78137.87,3.3,-0.24045,0.0001,24.03173]
[1778955988277,41.0,78133.45,3.3,-0.24089,0.0001,24.05441]
[1778955989008,41.0,78133.45,3.3,-0.24089,0.0001,24.05441]
[1778955989462,41.0,78126.39,3.3,-0.24159,0.0001,24.09005]
[1778955989603,41.0,78126.39,3.3,-0.24159,0.0001,24.09005]
[1778955990678,41.0,78123.2,3.3,-0.2419,0.0001,24.10615]
[1778955990732,41.0,78123.2,3.3,-0.2419,0.0001,24.10615]
[1778955990906,41.0,78123.2,3.3,-0.2419,0.0001,24.10615]
[1778955992060,41.0,78122.72,3.3,-0.24193,0.0001,24.10523]
[1778955992205,41.0,78122.72,3.3,-0.24193,0.0001,24.10523]
[1778956000164,41.0,78122.58,3.3,-0.24195,0.0001,24.10599]
[1778956002010,41.0,78122.85,3.3,-0.24193,0.0001,24.10508]
[1778956002157,41.01,78123.24,3.3,-0.24189,0.0001,24.10318]
[1778956002883,41.01,78123.24,3.3,-0.24189,0.0001,24.10318]
[1778956003027,41.01,78123.24,3.3,-0.24189,0.0001,24.10318]
[1778956005615,41.01,78123.25,3.3,-0.24189,0.0001,24.10332]
[1778956005758,41.01,78123.25,3.3,-0.24189,0.0001,24.10332]
[1778956015905,41.01,78123.06,3.3,-0.24192,0.0001,24.10498]
[1778956017818,41.01,78123.06,3.3,-0.24192,0.0001,24.10498]
[1778956017959,41.01,78123.06,3.3,-0.24192,0.0001,24.10498]
[1778956018147,41.01,78123.06,3.3,-0.24193,0.0001,24.10512]
[1778956018268,41.01,78123.06,3.3,-0.24193,0.0001,24.10512]
[1778956022021,41.01,78135.47,3.3,-0.24071,0.0001,24.043]
[1778956022082,41.01,78135.47,3.3,-0.24071,0.0001,24.043]
[1778956022163,41.01,78136.12,3.3,-0.24065,0.0001,24.03986]
[1778956028997,41.01,78137.1,3.3,-0.24057,0.0001,24.03586]
[1778956030141,41.01,78137.09,3.3,-0.24057,0.0001,24.03604]
[1778956033367,41.01,78137.09,3.3,-0.24057,0.0001,24.03604]
[1778956033508,41.01,78137.09,3.3,-0.24057,0.0001,24.03604]
[1778956033609,41.01,78137.09,3.3,-0.24058,0.0001,24.03614]
[1778956037758,41.02,78136.91,3.3,-0.2406,0.0001,24.03718]
[1778956037899,41.02,78136.91,3.3,-0.2406,0.0001,24.03718]
[1778956047261,41.02,78136.91,3.3,-0.2406,0.0001,24.03728]
[1778956047406,41.02,78136.91,3.3,-0.2406,0.0001,24.03728]
[1778956049596,41.02,78136.91,3.3,-0.2406,0.0001,24.03735]
[1778956049738,41.02,78136.91,3.3,-0.2406,0.0001,24.03735]
[1778956053314,41.02,78136.97,3.3,-0.24057,0.0001,24.03365]
[1778956053458,41.02,78136.97,3.3,-0.24057,0.0001,24.03365]
[1778956059093,41.02,78142.54,3.3,-0.24003,0.0001,24.00568]
[1778956065197,41.02,78141.99,3.3,-0.24009,0.0001,24.00863]
[1778956067155,41.02,78144.59,3.3,-0.23982,0.0001,23.99522]
[1778956072300,41.01,78155.11,3.3,-0.23876,0.0001,23.94039]
[1778956079798,41.01,78154.69,3.3,-0.23879,0.0001,23.94153]
[1778956079941,41.01,78154.69,3.3,-0.23879,0.0001,23.94153]
[1778956080912,41.0,78154.48,3.3,-0.23879,0.0001,23.94162]
[1778956081054,41.0,78154.48,3.3,-0.23879,0.0001,23.94162]
[1778956085204,41.0,78155.54,3.3,-0.23867,0.0001,23.93528]
[1778956085350,41.0,78155.54,3.3,-0.23867,0.0001,23.93528]
[1778956091496,41.0,78155.64,3.3,-0.23864,0.0001,23.9336]
[1778956091642,41.0,78155.64,3.3,-0.23864,0.0001,23.9336]
[1778956096878,40.99,78157.28,3.3,-0.23845,0.0001,23.92393]
[1778956097020,40.99,78157.28,3.3,-0.23845,0.0001,23.92393]
[1778956101489,40.99,78157.93,3.3,-0.23837,0.0001,23.91955]
[1778956101631,40.99,78157.93,3.3,-0.23837,0.0001,23.91955]
[1778956102769,40.98,78158.34,3.3,-0.23832,0.0001,23.91705]
[1778956102918,40.98,78158.34,3.3,-0.23832,0.0001,23.91705]
[1778956109560,40.98,78159.07,3.3,-0.23822,0.0001,23.91185]
[1778956112830,40.98,78159.07,3.3,-0.23822,0.0001,23.91185]
[1778956112972,40.98,78159.07,3.3,-0.23822,0.0001,23.91185]
[1778956114010,40.98,78159.07,3.3,-0.23819,0.0001,23.90758]
[1778956114154,40.98,78159.07,3.3,-0.23819,0.0001,23.90758]
[1778956117082,40.98,78159.28,3.3,-0.23816,0.0001,23.9061]
[1778956117224,40.97,78159.42,3.3,-0.23814,0.0001,23.90519]
[1778956122575,40.97,78159.35,3.3,-0.23813,0.0001,23.90473]
[1778956124610,40.97,78164.67,3.3,-0.2376,0.0001,23.8771]
[1778956124758,40.97,78164.67,3.3,-0.2376,0.0001,23.8771]
[1778956128706,40.97,78166.54,3.3,-0.23741,0.0001,23.86693]
[1778956129066,40.97,78166.54,3.3,-0.23741,0.0001,23.86693]
[1778956129208,40.97,78166.26,3.3,-0.23743,0.0001,23.86806]
[1778956132825,40.96,78166.93,3.3,-0.23736,0.0001,23.86437]
[1778956133257,40.96,78167.76,3.3,-0.23727,0.0001,23.85989]
[1778956133403,40.96,78167.76,3.3,-0.23727,0.0001,23.85989]
[1778956136121,40.96,78168.8,3.3,-0.23717,0.0001,23.85437]
[1778956136264,40.96,78168.69,3.3,-0.23718,0.0001,23.85482]
[1778956140375,40.96,78168.73,3.3,-0.23717,0.0001,23.85422]
[1778956145047,40.96,78168.76,3.3,-0.23716,0.0001,23.8537]
[1778956145191,40.96,78168.76,3.3,-0.23716,0.0001,23.8537]
[1778956150847,40.96,78169.11,3.3,-0.23711,0.0001,23.85137]
[1778956155882,40.96,78168.52,3.3,-0.23716,0.0001,23.85403]
[1778956160917,40.96,78168.43,3.3,-0.23717,0.0001,23.85418]
[1778956165952,40.95,78168.85,3.3,-0.23712,0.0001,23.85176]
[1778956169169,40.95,78168.96,3.3,-0.23711,0.0001,23.8511]
[1778956169313,40.95,78169.1,3.3,-0.23709,0.0001,23.85034]
[1778956172281,40.95,78168.92,3.3,-0.23709,0.0001,23.84768]
[1778956172824,40.95,78168.92,3.3,-0.23709,0.0001,23.84768]
[1778956177057,40.95,78169.82,3.3,-0.237,0.0001,23.84294]
[1778956177136,40.95,78169.82,3.3,-0.237,0.0001,23.84294]
[1778956177213,40.95,78169.82,3.3,-0.237,0.0001,23.84294]
[1778956177358,40.95,78169.82,3.3,-0.237,0.0001,23.84291]
[1778956177920,40.95,78169.82,3.3,-0.237,0.0001,23.84291]
[1778956180429,40.95,78175.39,3.3,-0.23645,0.0001,23.81447]
[1778956180578,40.95,78175.39,3.3,-0.23645,0.0001,23.81447]
[1778956180981,40.95,78175.39,3.3,-0.23645,0.0001,23.81447]
[1778956186092,40.95,78174.8,3.3,-0.23651,0.0001,23.81746]
[1778956188021,40.95,78174.77,3.3,-0.23651,0.0001,23.8176]
[1778956193141,40.95,78178.63,3.3,-0.23614,0.0001,23.7979]
[1778956198179,40.95,78178.8,3.3,-0.23612,0.0001,23.79708]
[1778956198697,40.95,78178.8,3.3,-0.23612,0.0001,23.79708]
[1778956204223,40.95,78179.7,3.3,-0.23603,0.0001,23.79252]
[1778956209270,40.95,78179.73,3.3,-0.23603,0.0001,23.79239]
[1778956215301,40.95,78179.3,3.3,-0.23607,0.0001,23.79457]
[1778956220336,40.95,78178.87,3.3,-0.23611,0.0001,23.79674]
[1778956225787,40.95,78179.31,3.3,-0.23607,0.0001,23.79447]
[1778956225853,40.95,78179.31,3.3,-0.23607,0.0001,23.79447]
[1778956226116,40.95,78179.31,3.3,-0.23607,0.0001,23.79447]
[1778956231413,40.95,78179.02,3.3,-0.23608,0.0001,23.79243]
[1778956236400,40.95,78178.8,3.3,-0.2361,0.0001,23.79352]
[1778956236486,40.95,78178.8,3.3,-0.2361,0.0001,23.79352]
[1778956237320,40.95,78178.8,3.3,-0.2361,0.0001,23.79351]
[1778956242490,40.95,78179.43,3.3,-0.23603,0.0001,23.79022]
[1778956247513,40.95,78179.28,3.3,-0.23605,0.0001,23.79095]
[1778956247657,40.95,78179.28,3.3,-0.23605,0.0001,23.79095]
[1778956252762,40.95,78178.91,3.3,-0.23608,0.0001,23.79278]
[1778956252903,40.95,78178.91,3.3,-0.23608,0.0001,23.79278]
[1778956254576,40.95,78179.37,3.3,-0.23604,0.0001,23.79041]
[1778956254717,40.95,78179.37,3.3,-0.23604,0.0001,23.79041]
[1778956258893,40.95,78179.19,3.3,-0.23606,0.0001,23.79128]
[1778956259035,40.95,78179.19,3.3,-0.23606,0.0001,23.79128]
[1778956268551,40.95,78181.53,3.3,-0.23583,0.0001,23.77929]
[1778956268693,40.95,78181.53,3.3,-0.23583,0.0001,23.77929]
[1778956271627,40.95,78181.82,3.3,-0.2358,0.0001,23.7778]
[1778956271772,40.95,78181.82,3.3,-0.2358,0.0001,23.7778]
[1778956279749,40.95,78181.46,3.3,-0.23583,0.0001,23.77959]
[1778956284405,40.95,78181.45,3.3,-0.23583,0.0001,23.77961]
[1778956284546,40.95,78181.45,3.3,-0.23583,0.0001,23.77961]
[1778956288851,40.95,78181.82,3.3,-0.2358,0.0001,23.77768]
[1778956289248,40.95,78181.82,3.3,-0.2358,0.0001,23.77768]
[1778956290120,40.95,78182.0,3.3,-0.23578,0.0001,23.77674]
[1778956291412,40.95,78182.68,3.3,-0.23571,0.0001,23.77326]
[1778956291607,40.95,78182.68,3.3,-0.23571,0.0001,23.77326]
[1778956292123,40.95,78182.68,3.3,-0.23571,0.0001,23.77326]
[1778956292147,40.95,78182.68,3.3,-0.23571,0.0001,23.77326]
[1778956292507,40.95,78186.48,3.3,-0.23532,0.0001,23.75037]
[1778956293313,40.95,78186.48,3.3,-0.23532,0.0001,23.75037]
[1778956300231,40.95,78195.98,3.3,-0.2344,0.0001,23.70186]
[1778956300375,40.95,78196.76,3.3,-0.23433,0.0001,23.69819]
[1778956304787,40.95,78195.72,3.3,-0.23443,0.0001,23.70364]
[1778956304929,40.95,78195.72,3.3,-0.23443,0.0001,23.70364]
[1778956310966,40.95,78194.0,3.3,-0.2346,0.0001,23.71256]
[1778956316001,40.95,78194.49,3.3,-0.23455,0.0001,23.70997]
[1778956319785,40.95,78194.92,3.3,-0.23451,0.0001,23.70772]
[1778956326074,40.95,78195.28,3.3,-0.23447,0.0001,23.70568]
[1778956331109,40.95,78195.67,3.3,-0.23443,0.0001,23.70354]
[1778956336147,40.95,78195.55,3.3,-0.23444,0.0001,23.70396]
[1778956341182,40.95,78196.57,3.3,-0.23434,0.0001,23.69852]
[1778956346217,40.95,78197.04,3.3,-0.23429,0.0001,23.69592]
[1778956351252,40.95,78197.48,3.3,-0.23422,0.0001,23.68999]
[1778956351527,40.95,78197.48,3.3,-0.23422,0.0001,23.68999]
[1778956359308,40.95,78200.21,3.3,-0.23395,0.0001,23.67573]
[1778956364344,40.95,78200.78,3.3,-0.23389,0.0001,23.67264]
[1778956374413,40.95,78201.11,3.3,-0.23386,0.0001,23.67062]
[1778956379450,40.95,78201.82,3.3,-0.23379,0.0001,23.66688]
[1778956384483,40.95,78202.1,3.3,-0.23376,0.0001,23.66538]
[1778956389518,40.95,78201.45,3.3,-0.23382,0.0001,23.66879]
[1778956395560,40.95,78201.77,3.3,-0.23379,0.0001,23.6673]
[1778956400596,40.95,78202.04,3.3,-0.23377,0.0001,23.66612]
[1778956406638,40.95,78200.5,3.3,-0.23393,0.0001,23.67431]
[1778956411673,40.95,78201.31,3.3,-0.23383,0.0001,23.66697]
[1778956416708,40.95,78201.26,3.3,-0.23384,0.0001,23.66756]
[1778956421744,40.95,78200.99,3.3,-0.23388,0.0001,23.66931]
[1778956426780,40.95,78204.84,3.3,-0.23351,0.0001,23.64997]
[1778956431814,40.95,78204.16,3.3,-0.23359,0.0001,23.65397]
[1778956433816,40.96,78204.3,3.3,-0.23357,0.0001,23.65336]
[1778956439870,40.96,78205.91,3.3,-0.23343,0.0001,23.6458]
[1778956442790,40.96,78205.81,3.3,-0.23344,0.0001,23.64642]
[1778956442936,40.96,78205.81,3.3,-0.23344,0.0001,23.64642]
[1778956443318,40.96,78205.81,3.3,-0.23344,0.0001,23.64642]
[1778956443674,40.96,78205.81,3.3,-0.23344,0.0001,23.64656]
[1778956444947,40.96,78205.86,3.3,-0.23344,0.0001,23.64631]
[1778956445090,40.96,78205.86,3.3,-0.23344,0.0001,23.64631]
[1778956450036,40.96,78205.84,3.3,-0.23345,0.0001,23.64686]
[1778956450179,40.96,78205.84,3.3,-0.23345,0.0001,23.64686]
[1778956453377,40.96,78205.49,3.3,-0.23349,0.0001,23.64911]
[1778956459003,40.96,78209.28,3.3,-0.23314,0.0001,23.63049]
[1778956464038,40.97,78209.36,3.3,-0.23314,0.0001,23.63075]
[1778956464873,40.97,78209.36,3.3,-0.23314,0.0001,23.63075]
[1778956465018,40.97,78209.36,3.3,-0.23314,0.0001,23.63075]
[1778956465893,40.97,78209.2,3.3,-0.23316,0.0001,23.63164]
[1778956466037,40.97,78209.2,3.3,-0.23316,0.0001,23.63164]
[1778956476835,40.97,78209.21,3.3,-0.23315,0.0001,23.62901]
[1778956476977,40.97,78209.21,3.3,-0.23315,0.0001,23.62901]
[1778956482166,40.97,78207.82,3.3,-0.23331,0.0001,23.63723]
[1778956490224,40.98,78209.18,3.3,-0.23319,0.0001,23.6312]
[1778956493335,40.98,78209.18,3.3,-0.23319,0.0001,23.6312]
[1778956493477,40.98,78209.18,3.3,-0.23319,0.0001,23.6312]
[1778956497728,40.98,78209.25,3.3,-0.2332,0.0001,23.63136]
[1778956497871,40.98,78209.25,3.3,-0.2332,0.0001,23.63136]
[1778956498179,40.98,78209.25,3.3,-0.2332,0.0001,23.63136]
[1778956498323,40.98,78209.25,3.3,-0.2332,0.0001,23.63136]
[1778956504323,40.98,78210.12,3.3,-0.23313,0.0001,23.62816]
[1778956509358,40.99,78210.15,3.3,-0.23314,0.0001,23.62864]
[1778956514146,40.99,78210.19,3.3,-0.23315,0.0001,23.62894]
[1778956514290,40.99,78210.19,3.3,-0.23315,0.0001,23.62894]
[1778956519429,40.99,78209.71,3.3,-0.23321,0.0001,23.63215]
[1778956521321,40.99,78209.02,3.3,-0.23328,0.0001,23.63581]
[1778956521467,40.99,78209.02,3.3,-0.23328,0.0001,23.63581]
[1778956524694,40.99,78212.21,3.3,-0.23298,0.0001,23.61992]
[1778956524836,40.99,78212.21,3.3,-0.23298,0.0001,23.61992]
[1778956525389,40.99,78212.21,3.3,-0.23298,0.0001,23.61992]
[1778956526398,40.99,78212.39,3.3,-0.23296,0.0001,23.61913]
[1778956526631,40.99,78212.65,3.3,-0.23294,0.0001,23.61794]
[1778956526860,40.99,78212.65,3.3,-0.23294,0.0001,23.61794]
[1778956528492,40.99,78212.57,3.3,-0.23294,0.0001,23.61766]
[1778956528694,40.99,78212.57,3.3,-0.23294,0.0001,23.61766]
[1778956530607,40.99,78212.82,3.3,-0.2329,0.0001,23.6157]
[1778956530799,40.99,78212.82,3.3,-0.2329,0.0001,23.6157]
[1778956533919,40.99,78212.99,3.3,-0.23286,0.0001,23.61103]
[1778956537599,40.98,78212.99,3.3,-0.23284,0.0001,23.61036]
[1778956537711,40.98,78212.15,3.3,-0.2329,0.0001,23.61337]
[1778956538480,40.98,78212.15,3.3,-0.2329,0.0001,23.61337]
[1778956546619,40.97,78211.6,3.3,-0.2329,0.0001,23.61318]
[1778956548462,40.97,78211.6,3.3,-0.2329,0.0001,23.61318]
[1778956548607,40.97,78211.6,3.3,-0.2329,0.0001,23.61318]
[1778956553714,40.96,78211.6,3.3,-0.23287,0.0001,23.61119]
[1778956553861,40.96,78211.6,3.3,-0.23287,0.0001,23.61119]
[1778956556082,40.96,78211.56,3.3,-0.23286,0.0001,23.61106]
[1778956556224,40.96,78211.56,3.3,-0.23286,0.0001,23.61106]
[1778956560060,40.96,78211.63,3.3,-0.23283,0.0001,23.60906]
[1778956560212,40.96,78211.63,3.3,-0.23283,0.0001,23.60906]
[1778956567766,40.95,78211.56,3.3,-0.23278,0.0001,23.60648]
[1778956569535,40.95,78211.56,3.3,-0.23278,0.0001,23.60648]
[1778956569678,40.94,78211.6,3.3,-0.23277,0.0001,23.60563]
[1778956571587,40.94,78211.53,3.3,-0.23277,0.0001,23.60599]
[1778956571736,40.94,78211.53,3.3,-0.23277,0.0001,23.60599]
[1778956572994,40.94,78211.6,3.3,-0.23276,0.0001,23.60498]
[1778956573138,40.94,78211.6,3.3,-0.23276,0.0001,23.60498]
[1778956582276,40.93,78211.59,3.3,-0.23271,0.0001,23.60248]
[1778956582429,40.93,78211.59,3.3,-0.23271,0.0001,23.60248]
[1778956582495,40.93,78211.59,3.3,-0.23271,0.0001,23.60248]
[1778956582530,40.93,78211.64,3.3,-0.23269,0.0001,23.60128]
[1778956582719,40.93,78211.64,3.3,-0.23269,0.0001,23.60128]
[1778956587906,40.93,78211.64,3.3,-0.23268,0.0001,23.60093]
[1778956592279,40.93,78211.71,3.3,-0.23267,0.0001,23.60037]
[1778956593708,40.93,78210.56,3.3,-0.23276,0.0001,23.60269]
[1778956593860,40.93,78210.56,3.3,-0.23276,0.0001,23.60269]
[1778956601173,40.93,78210.89,3.3,-0.23273,0.0001,23.60078]
[1778956607040,40.92,78211.23,3.3,-0.23268,0.0001,23.59828]
[1778956613082,40.92,78211.45,3.3,-0.23265,0.0001,23.59676]
[1778956616386,40.92,78211.45,3.3,-0.23265,0.0001,23.59676]
[1778956616529,40.92,78211.45,3.3,-0.23265,0.0001,23.59676]
[1778956622129,40.92,78211.66,3.3,-0.23262,0.0001,23.59518]
[1778956626686,40.92,78210.31,3.3,-0.23275,0.0001,23.60189]
[1778956626744,40.92,78210.51,3.3,-0.23273,0.0001,23.6008]
[1778956626756,40.92,78210.51,3.3,-0.23273,0.0001,23.6008]
[1778956629197,40.92,78194.48,3.3,-0.23428,0.0001,23.68328]
[1778956629200,40.92,78194.48,3.3,-0.23428,0.0001,23.68328]
[1778956633373,40.92,78193.08,3.3,-0.23442,0.0001,23.69076]
[1778956633518,40.92,78193.08,3.3,-0.23442,0.0001,23.69076]
[1778956637633,40.92,78192.77,3.3,-0.23446,0.0001,23.69268]
[1778956637777,40.92,78192.7,3.3,-0.23447,0.0001,23.69311]
[1778956641531,40.92,78192.5,3.3,-0.23449,0.0001,23.69434]
[1778956647321,40.92,78184.59,3.3,-0.23527,0.0001,23.7351]
[1778956649304,40.92,78184.52,3.3,-0.23527,0.0001,23.73547]
[1778956649450,40.92,78184.52,3.3,-0.23527,0.0001,23.73547]
[1778956650578,40.92,78184.55,3.3,-0.23527,0.0001,23.73534]
[1778956650579,40.92,78184.55,3.3,-0.23527,0.0001,23.73534]
[1778956650624,40.92,78184.55,3.3,-0.23527,0.0001,23.73534]
[1778956650725,40.92,78184.45,3.3,-0.23528,0.0001,23.73587]
[1778956651214,40.92,78184.45,3.3,-0.23528,0.0001,23.73587]
[1778956653687,40.93,78178.21,3.3,-0.23587,0.0001,23.76471]
[1778956653688,40.93,78178.21,3.3,-0.23587,0.0001,23.76471]
[1778956653807,40.93,78178.07,3.3,-0.23589,0.0001,23.76577]
[1778956653829,40.93,78178.07,3.3,-0.23589,0.0001,23.76577]
[1778956659819,40.93,78178.23,3.3,-0.23588,0.0001,23.7648]
[1778956659962,40.93,78178.23,3.3,-0.23588,0.0001,23.7648]
[1778956664808,40.93,78170.57,3.3,-0.23662,0.0001,23.80374]
[1778956664950,40.93,78170.57,3.3,-0.23662,0.0001,23.80374]
[1778956665092,40.93,78170.57,3.3,-0.23662,0.0001,23.80374]
[1778956669424,40.92,78169.63,3.3,-0.23671,0.0001,23.80821]
[1778956669568,40.92,78169.63,3.3,-0.23671,0.0001,23.80821]
[1778956670357,40.92,78170.2,3.3,-0.23665,0.0001,23.80521]
[1778956670501,40.92,78170.2,3.3,-0.23665,0.0001,23.80521]
[1778956675652,40.92,78170.41,3.3,-0.23662,0.0001,23.80376]
[1778956680898,40.92,78170.37,3.3,-0.23662,0.0001,23.80346]
[1778956681045,40.92,78170.37,3.3,-0.23662,0.0001,23.80346]
[1778956685808,40.92,78179.81,3.3,-0.23568,0.0001,23.75453]
[1778956685948,40.92,78179.81,3.3,-0.23568,0.0001,23.75453]
[1778956686371,40.92,78179.81,3.3,-0.23568,0.0001,23.75453]
[1778956691635,40.92,78181.53,3.3,-0.23551,0.0001,23.74539]
[1778956696271,40.92,78180.95,3.3,-0.23556,0.0001,23.7481]
[1778956696414,40.92,78180.95,3.3,-0.23556,0.0001,23.7481]
[1778956701634,40.92,78180.56,3.3,-0.23559,0.0001,23.74969]
[1778956701776,40.91,78181.55,3.3,-0.23549,0.0001,23.74454]
[1778956702765,40.91,78181.55,3.3,-0.23549,0.0001,23.74454]
[1778956702912,40.91,78181.55,3.3,-0.23549,0.0001,23.74454]
[1778956703536,40.91,78181.55,3.3,-0.23549,0.0001,23.74454]
[1778956707811,40.91,78185.77,3.3,-0.23508,0.0001,23.72259]
[1778956710475,40.91,78190.42,3.3,-0.23462,0.0001,23.69864]
[1778956712472,40.91,78191.35,3.3,-0.23451,0.0001,23.69039]
[1778956712618,40.91,78191.35,3.3,-0.23451,0.0001,23.69039]
[1778956717106,40.91,78186.86,3.3,-0.23495,0.0001,23.71336]
[1778956717252,40.91,78186.86,3.3,-0.23495,0.0001,23.71336]
[1778956726373,40.91,78185.76,3.3,-0.23505,0.0001,23.7188]
[1778956731915,40.91,78188.08,3.3,-0.23482,0.0001,23.70685]
[1778956737354,40.91,78187.43,3.3,-0.23489,0.0001,23.7102]
[1778956738386,40.91,78187.84,3.3,-0.23485,0.0001,23.70811]
[1778956743999,40.91,78187.91,3.3,-0.23484,0.0001,23.70782]
[1778956749034,40.91,78188.04,3.3,-0.23483,0.0001,23.70723]
[1778956754069,40.91,78188.07,3.3,-0.23483,0.0001,23.70717]
[1778956760293,40.91,78187.74,3.3,-0.23486,0.0001,23.70894]
[1778956766153,40.91,78187.83,3.3,-0.23486,0.0001,23.70865]
[1778956769147,40.91,78190.0,3.3,-0.23465,0.0001,23.69758]
[1778956769328,40.91,78190.0,3.3,-0.23465,0.0001,23.69758]
[1778956769709,40.91,78190.0,3.3,-0.23465,0.0001,23.69758]
[1778956769850,40.91,78189.34,3.3,-0.23471,0.0001,23.70103]
[1778956769851,40.91,78189.34,3.3,-0.23471,0.0001,23.70103]
[1778956770181,40.91,78179.53,3.3,-0.23567,0.0001,23.75127]
[1778956771850,40.91,78174.21,3.3,-0.23617,0.0001,23.77498]
[1778956777230,40.91,78176.86,3.3,-0.2359,0.0001,23.76115]
[1778956782855,40.91,78177.98,3.3,-0.23579,0.0001,23.75531]
[1778956785194,40.91,78177.99,3.3,-0.23579,0.0001,23.75523]
[1778956790321,40.91,78178.1,3.3,-0.23578,0.0001,23.75458]
[1778956795356,40.91,78178.3,3.3,-0.23576,0.0001,23.7535]
[1778956800684,40.91,78178.16,3.3,-0.23577,0.0001,23.75418]
[1778956801444,40.91,78178.08,3.3,-0.23578,0.0001,23.75457]
[1778956801467,40.91,78178.08,3.3,-0.23578,0.0001,23.75457]
[1778956807442,40.91,78186.84,3.3,-0.23493,0.0001,23.70988]
[1778956813483,40.91,78188.98,3.3,-0.23472,0.0001,23.69924]
[1778956818519,40.91,78188.78,3.3,-0.23475,0.0001,23.7005]
[1778956822512,40.91,78188.53,3.3,-0.23477,0.0001,23.70192]
[1778956823629,40.92,78188.64,3.3,-0.23476,0.0001,23.7014]
[1778956823900,40.92,78188.82,3.3,-0.23475,0.0001,23.70052]
[1778956824040,40.92,78188.82,3.3,-0.23475,0.0001,23.70052]
[1778956830603,40.91,78188.5,3.3,-0.23477,0.0001,23.70173]
[1778956834385,40.91,78187.16,3.3,-0.23488,0.0001,23.70494]
[1778956834528,40.91,78187.16,3.3,-0.23488,0.0001,23.70494]
[1778956835385,40.91,78186.93,3.3,-0.2349,0.0001,23.70604]
[1778956840673,40.91,78186.35,3.3,-0.23495,0.0001,23.70906]
[1778956841166,40.91,78186.35,3.3,-0.23495,0.0001,23.70906]
[1778956845875,40.91,78171.77,3.3,-0.23637,0.0001,23.78346]
[1778956846018,40.91,78171.7,3.3,-0.23638,0.0001,23.78374]
[1778956847127,40.91,78171.83,3.3,-0.23636,0.0001,23.783]
[1778956850324,40.91,78169.06,3.3,-0.23663,0.0001,23.79688]
[1778956850326,40.91,78169.06,3.3,-0.23663,0.0001,23.79688]
[1778956850467,40.91,78169.06,3.3,-0.23663,0.0001,23.79688]
[1778956853182,40.91,78169.15,3.3,-0.23662,0.0001,23.79616]
[1778956853326,40.91,78169.15,3.3,-0.23662,0.0001,23.79616]
[1778956857247,40.91,78169.22,3.3,-0.23661,0.0001,23.79556]
[1778956857390,40.91,78169.22,3.3,-0.23661,0.0001,23.79556]
[1778956859703,40.91,78169.22,3.3,-0.2366,0.0001,23.7954]
[1778956863280,40.91,78178.52,3.3,-0.23569,0.0001,23.7476]
[1778956866585,40.91,78178.63,3.3,-0.23568,0.0001,23.74697]
[1778956866727,40.91,78178.63,3.3,-0.23568,0.0001,23.74697]
[1778956870371,40.91,78178.48,3.3,-0.23569,0.0001,23.74765]
[1778956870521,40.91,78178.48,3.3,-0.23569,0.0001,23.74765]
[1778956875707,40.91,78178.52,3.3,-0.23569,0.0001,23.74736]
[1778956880482,40.91,78182.05,3.3,-0.23534,0.0001,23.72918]
[1778956882812,40.91,78181.98,3.3,-0.23535,0.0001,23.72952]
[1778956882954,40.91,78181.98,3.3,-0.23535,0.0001,23.72952]
[1778956887441,40.91,78182.12,3.3,-0.23533,0.0001,23.72874]
[1778956887586,40.91,78182.12,3.3,-0.23533,0.0001,23.72874]
[1778956896963,40.91,78181.77,3.3,-0.23534,0.0001,23.72691]
[1778956906181,40.9,78182.11,3.3,-0.2353,0.0001,23.72494]
[1778956911718,40.9,78182.11,3.3,-0.2353,0.0001,23.72494]
[1778956913509,40.9,78182.11,3.3,-0.2353,0.0001,23.7248]
[1778956913652,40.9,78182.11,3.3,-0.2353,0.0001,23.7248]
[1778956914161,40.9,78182.11,3.3,-0.2353,0.0001,23.72475]
[1778956914304,40.9,78182.11,3.3,-0.2353,0.0001,23.72475]
[1778956920374,40.9,78182.05,3.3,-0.23531,0.0001,23.72498]
[1778956920519,40.9,78182.05,3.3,-0.23531,0.0001,23.72498]
[1778956925761,40.9,78182.33,3.3,-0.23528,0.0001,23.72352]
[1778956930807,40.9,78181.58,3.3,-0.23535,0.0001,23.72737]
[1778956936391,40.9,78181.56,3.3,-0.23535,0.0001,23.72753]
[1778956942433,40.9,78181.61,3.3,-0.23535,0.0001,23.72739]
[1778956943021,40.9,78181.61,3.3,-0.23535,0.0001,23.72739]
[1778956948475,40.9,78181.7,3.3,-0.23535,0.0001,23.72707]
[1778956953510,40.91,78181.91,3.3,-0.23531,0.0001,23.72269]
[1778956958010,40.91,78181.77,3.3,-0.23532,0.0001,23.72351]
[1778956958154,40.91,78181.59,3.3,-0.23534,0.0001,23.7245]
[1778956959806,40.91,78181.73,3.3,-0.23533,0.0001,23.72382]
[1778956961970,40.91,78181.73,3.3,-0.23533,0.0001,23.7239]
[1778956962116,40.91,78181.88,3.3,-0.23532,0.0001,23.72317]
[1778956967608,40.91,78181.87,3.3,-0.23532,0.0001,23.72347]
[1778956969821,40.91,78181.9,3.3,-0.23532,0.0001,23.72336]
[1778956969964,40.91,78181.9,3.3,-0.23532,0.0001,23.72336]
[1778956970081,40.91,78181.76,3.3,-0.23533,0.0001,23.72412]
[1778956970091,40.91,78181.76,3.3,-0.23533,0.0001,23.72412]
[1778956975664,40.91,78190.26,3.3,-0.23451,0.0001,23.68095]
[1778956980699,40.91,78189.66,3.3,-0.23458,0.0001,23.68444]
[1778956987748,40.91,78189.55,3.3,-0.2346,0.0001,23.68555]
[1778956997818,40.91,78189.77,3.3,-0.23459,0.0001,23.68517]
[1778957002853,40.92,78189.55,3.3,-0.23462,0.0001,23.68665]
[1778957007888,40.92,78189.55,3.3,-0.23463,0.0001,23.687]
[1778957009120,40.92,78189.59,3.3,-0.23462,0.0001,23.68686]
[1778957009262,40.92,78189.59,3.3,-0.23462,0.0001,23.68686]
[1778957013904,40.92,78189.36,3.3,-0.23463,0.0001,23.68484]
[1778957014074,40.92,78189.36,3.3,-0.23463,0.0001,23.68484]
[1778957014435,40.92,78189.33,3.3,-0.23463,0.0001,23.68505]
[1778957014688,40.92,78189.33,3.3,-0.23463,0.0001,23.68505]
[1778957014940,40.92,78210.71,3.3,-0.23256,0.0001,23.57521]
[1778957015228,40.92,78210.71,3.3,-0.23256,0.0001,23.57521]
[1778957015505,40.92,78210.71,3.3,-0.23256,0.0001,23.57521]
[1778957015689,40.92,78210.71,3.3,-0.23256,0.0001,23.57521]
[1778957015948,40.92,78226.76,3.3,-0.23101,0.0001,23.49255]
[1778957016337,40.92,78226.76,3.3,-0.23101,0.0001,23.49255]
[1778957016646,40.92,78226.76,3.3,-0.23101,0.0001,23.49255]
[1778957016955,40.92,78239.66,3.3,-0.22978,0.0001,23.42604]
[1778957017964,40.92,78239.66,3.3,-0.22978,0.0001,23.42604]
[1778957017966,40.92,78239.66,3.3,-0.22978,0.0001,23.42604]
[1778957017981,40.92,78245.09,3.3,-0.22926,0.0001,23.39823]
[1778957018407,40.92,78245.09,3.3,-0.22926,0.0001,23.39823]
[1778957018532,40.92,78245.09,3.3,-0.22926,0.0001,23.39823]
[1778957018877,40.92,78245.09,3.3,-0.22926,0.0001,23.39823]
[1778957019026,40.92,78245.09,3.3,-0.22926,0.0001,23.39823]
[1778957019782,40.92,78245.79,3.3,-0.22919,0.0001,23.39451]
[1778957023352,40.92,78246.34,3.3,-0.22913,0.0001,23.39131]
[1778957029040,40.92,78245.54,3.3,-0.2292,0.0001,23.39498]
[1778957037096,40.92,78247.06,3.3,-0.22905,0.0001,23.38643]
[1778957042131,40.92,78241.88,3.3,-0.22954,0.0001,23.41293]
[1778957047166,40.91,78244.94,3.3,-0.22923,0.0001,23.3966]
[1778957049377,40.91,78244.94,3.3,-0.22923,0.0001,23.3966]
[1778957052133,40.91,78244.94,3.3,-0.22923,0.0001,23.39643]
[1778957052275,40.91,78244.76,3.3,-0.22925,0.0001,23.39719]
[1778957055306,40.91,78244.81,3.3,-0.22924,0.0001,23.39676]
[1778957055452,40.91,78244.81,3.3,-0.22924,0.0001,23.39676]
[1778957057130,40.91,78244.81,3.3,-0.22923,0.0001,23.3966]
[1778957057277,40.91,78244.81,3.3,-0.22923,0.0001,23.3966]
[1778957063279,40.91,78237.23,3.3,-0.22995,0.0001,23.43526]
[1778957064288,40.91,78237.23,3.3,-0.22995,0.0001,23.43526]
[1778957064288,40.91,78237.23,3.3,-0.22995,0.0001,23.43526]
[1778957064394,40.91,78237.23,3.3,-0.22995,0.0001,23.43526]
[1778957064495,40.91,78232.52,3.3,-0.2304,0.0001,23.45955]
[1778957065247,40.91,78232.52,3.3,-0.2304,0.0001,23.45955]
[1778957069458,40.91,78230.2,3.3,-0.23065,0.0001,23.47291]
[1778957075363,40.92,78230.7,3.3,-0.23062,0.0001,23.46914]
[1778957079430,40.92,78230.08,3.3,-0.23069,0.0001,23.47301]
[1778957079573,40.92,78230.08,3.3,-0.23069,0.0001,23.47301]
[1778957085009,40.93,78229.81,3.3,-0.23075,0.0001,23.47616]
[1778957085151,40.93,78229.81,3.3,-0.23075,0.0001,23.47616]
[1778957086647,40.93,78229.73,3.3,-0.23077,0.0001,23.47721]
[1778957086789,40.93,78229.73,3.3,-0.23077,0.0001,23.47721]
[1778957090230,40.94,78229.14,3.3,-0.23085,0.0001,23.48153]
[1778957090374,40.94,78229.14,3.3,-0.23085,0.0001,23.48153]
[1778957098524,40.95,78228.59,3.3,-0.23095,0.0001,23.48715]
[1778957100726,40.95,78228.56,3.3,-0.23096,0.0001,23.48761]
[1778957100873,40.95,78228.56,3.3,-0.23096,0.0001,23.48761]
[1778957101560,40.95,78228.73,3.3,-0.23095,0.0001,23.48733]
[1778957101608,40.95,78228.73,3.3,-0.23095,0.0001,23.48733]
[1778957101861,40.95,78228.73,3.3,-0.23095,0.0001,23.48733]
[1778957102005,40.95,78228.73,3.3,-0.23095,0.0001,23.48733]
[1778957102124,40.95,78228.73,3.3,-0.23095,0.0001,23.48733]
[1778957102270,40.95,78230.38,3.3,-0.2308,0.0001,23.47911]
[1778957109601,40.96,78221.23,3.3,-0.23171,0.0001,23.52817]
[1778957111560,40.96,78221.23,3.3,-0.23171,0.0001,23.52817]
[1778957111706,40.96,78221.23,3.3,-0.23171,0.0001,23.52817]
[1778957118100,40.96,78221.83,3.3,-0.23167,0.0001,23.52581]
[1778957118243,40.96,78221.83,3.3,-0.23169,0.0001,23.52729]
[1778957124961,40.97,78221.83,3.3,-0.23171,0.0001,23.52802]
[1778957125212,40.97,78221.47,3.3,-0.23176,0.0001,23.53086]
[1778957125246,40.97,78221.47,3.3,-0.23176,0.0001,23.53086]
[1778957130734,40.97,78221.47,3.3,-0.23176,0.0001,23.53086]
[1778957130902,40.96,78221.58,3.3,-0.23172,0.0001,23.52883]
[1778957131294,40.96,78221.58,3.3,-0.23172,0.0001,23.52883]
[1778957131981,40.96,78221.58,3.3,-0.23172,0.0001,23.52883]
[1778957136030,40.96,78221.79,3.3,-0.23166,0.0001,23.52336]
[1778957136278,40.96,78221.83,3.3,-0.23166,0.0001,23.52292]
[1778957137209,40.96,78221.83,3.3,-0.23166,0.0001,23.52292]
[1778957141600,40.96,78221.92,3.3,-0.23163,0.0001,23.52132]
[1778957141850,40.96,78221.92,3.3,-0.23163,0.0001,23.52132]
[1778957147182,40.95,78221.96,3.3,-0.2316,0.0001,23.52001]
[1778957147327,40.95,78221.89,3.3,-0.23161,0.0001,23.52014]
[1778957152099,40.95,78222.08,3.3,-0.23157,0.0001,23.51822]
[1778957152242,40.95,78222.08,3.3,-0.23157,0.0001,23.51798]
[1778957153685,40.95,78222.01,3.3,-0.23157,0.0001,23.5181]
[1778957153832,40.95,78222.01,3.3,-0.23157,0.0001,23.5181]
[1778957158610,40.94,78221.83,3.3,-0.23157,0.0001,23.5178]
[1778957158756,40.94,78221.83,3.3,-0.23157,0.0001,23.5178]
[1778957168014,40.93,78222.24,3.3,-0.23148,0.0001,23.51324]
[1778957168348,40.93,78222.24,3.3,-0.23148,0.0001,23.51324]
[1778957168491,40.93,78222.24,3.3,-0.23148,0.0001,23.51324]
[1778957170072,40.93,78222.15,3.3,-0.23149,0.0001,23.51346]
[1778957170217,40.93,78222.15,3.3,-0.23149,0.0001,23.51346]
[1778957170642,40.93,78222.18,3.3,-0.23148,0.0001,23.51306]
[1778957170784,40.93,78222.18,3.3,-0.23148,0.0001,23.51306]
[1778957179091,40.92,78222.13,3.3,-0.23145,0.0001,23.51113]
[1778957180836,40.92,78222.09,3.3,-0.23145,0.0001,23.5111]
[1778957180981,40.92,78222.09,3.3,-0.23145,0.0001,23.5111]
[1778957181093,40.92,78222.09,3.3,-0.23145,0.0001,23.5111]
[1778957181105,40.92,78221.98,3.3,-0.23145,0.0001,23.51143]
[1778957181372,40.92,78221.98,3.3,-0.23145,0.0001,23.51143]
[1778957187147,40.92,78220.17,3.3,-0.23163,0.0001,23.52086]
[1778957191331,40.92,78220.08,3.3,-0.23162,0.0001,23.51794]
[1778957191478,40.92,78220.08,3.3,-0.23162,0.0001,23.51794]
[1778957197217,40.92,78220.17,3.3,-0.23161,0.0001,23.51767]
[1778957202253,40.93,78220.12,3.3,-0.23162,0.0001,23.51816]
[1778957202524,40.93,78220.12,3.3,-0.23162,0.0001,23.51816]
[1778957202669,40.93,78220.12,3.3,-0.23162,0.0001,23.51816]
[1778957212323,40.93,78220.19,3.3,-0.23162,0.0001,23.51811]
[1778957213482,40.93,78220.19,3.3,-0.23162,0.0001,23.51811]
[1778957219372,40.93,78222.06,3.3,-0.23145,0.0001,23.50892]
[1778957224407,40.93,78224.39,3.3,-0.23123,0.0001,23.49732]
[1778957229442,40.93,78224.18,3.3,-0.23126,0.0001,23.49886]
[1778957234477,40.93,78223.95,3.3,-0.23129,0.0001,23.50047]
[1778957235872,40.93,78223.95,3.3,-0.23129,0.0001,23.50047]
[1778957241526,40.93,78223.74,3.3,-0.23132,0.0001,23.50212]
[1778957246561,40.94,78226.92,3.3,-0.23102,0.0001,23.4861]
[1778957251597,40.94,78226.5,3.3,-0.23105,0.0001,23.48525]
[1778957256399,40.94,78228.24,3.3,-0.23089,0.0001,23.47663]
[1778957256545,40.94,78228.24,3.3,-0.23089,0.0001,23.47663]
[1778957261667,40.94,78228.44,3.3,-0.23088,0.0001,23.47619]
[1778957266702,40.94,78224.98,3.3,-0.23122,0.0001,23.49454]
[1778957267711,40.94,78224.98,3.3,-0.23122,0.0001,23.49454]
[1778957269395,40.94,78224.48,3.3,-0.23127,0.0001,23.49745]
[1778957275765,40.95,78225.47,3.3,-0.23121,0.0001,23.49421]
[1778957277061,40.95,78225.47,3.3,-0.23121,0.0001,23.49421]
[1778957277215,40.95,78225.47,3.3,-0.23121,0.0001,23.49421]
[1778957280644,40.95,78226.06,3.3,-0.23118,0.0001,23.49242]
[1778957280786,40.95,78226.06,3.3,-0.23118,0.0001,23.49242]
[1778957282688,40.96,78226.16,3.3,-0.23118,0.0001,23.49249]
[1778957282819,40.96,78226.16,3.3,-0.23118,0.0001,23.49249]
[1778957288358,40.96,78226.37,3.3,-0.23117,0.0001,23.49236]
[1778957288486,40.96,78226.59,3.3,-0.23116,0.0001,23.49155]
[1778957288506,40.96,78226.59,3.3,-0.23116,0.0001,23.49155]
[1778957289267,40.96,78226.59,3.3,-0.23116,0.0001,23.49155]
[1778957289969,40.96,78231.86,3.3,-0.23066,0.0001,23.46465]
[1778957291880,40.96,78236.68,3.3,-0.23021,0.0001,23.44044]
[1778957296292,40.97,78236.67,3.3,-0.23022,0.0001,23.44126]
[1778957299723,40.97,78237.63,3.3,-0.23014,0.0001,23.43712]
[1778957299870,40.97,78237.63,3.3,-0.23014,0.0001,23.43712]
[1778957305649,40.97,78237.68,3.3,-0.23016,0.0001,23.438]
[1778957305794,40.97,78237.68,3.3,-0.23016,0.0001,23.438]
[1778957311011,40.98,78238.58,3.3,-0.23009,0.0001,23.43198]
[1778957311570,40.98,78238.58,3.3,-0.23009,0.0001,23.43198]
[1778957311715,40.98,78238.58,3.3,-0.23009,0.0001,23.43198]
[1778957320638,40.99,78239.57,3.3,-0.23005,0.0001,23.43024]
[1778957320786,40.99,78239.57,3.3,-0.23005,0.0001,23.43024]
[1778957322441,40.99,78241.44,3.3,-0.22988,0.0001,23.42112]
[1778957322587,40.99,78241.44,3.3,-0.22988,0.0001,23.42112]
[1778957327617,41.0,78241.48,3.3,-0.22991,0.0001,23.42284]
[1778957327758,41.0,78241.48,3.3,-0.22991,0.0001,23.42284]
[1778957331610,41.0,78241.55,3.3,-0.22992,0.0001,23.42324]
[1778957331754,41.0,78241.55,3.3,-0.22992,0.0001,23.42324]
[1778957333587,41.01,78241.81,3.3,-0.22992,0.0001,23.42341]
[1778957339525,41.01,78241.89,3.3,-0.22992,0.0001,23.42338]
[1778957339675,41.01,78241.89,3.3,-0.22992,0.0001,23.42338]
[1778957342124,41.02,78242.79,3.3,-0.22988,0.0001,23.42134]
[1778957342274,41.02,78242.79,3.3,-0.22988,0.0001,23.42134]
[1778957343338,41.02,78242.81,3.3,-0.22988,0.0001,23.42162]
[1778957343480,41.02,78243.69,3.3,-0.22981,0.0001,23.41744]
[1778957346261,41.02,78246.28,3.3,-0.22957,0.0001,23.40481]
[1778957346261,41.02,78246.28,3.3,-0.22957,0.0001,23.40481]
[1778957346362,41.02,78245.95,3.3,-0.22961,0.0001,23.40691]
[1778957346594,41.02,78245.95,3.3,-0.22961,0.0001,23.40691]
[1778957349282,41.02,78245.21,3.3,-0.22968,0.0001,23.41053]
[1778957349395,41.02,78245.21,3.3,-0.22968,0.0001,23.41053]
[1778957349383,41.02,78244.31,3.3,-0.22976,0.0001,23.41507]
[1778957349574,41.02,78244.31,3.3,-0.22976,0.0001,23.41507]
[1778957353657,41.03,78236.34,3.3,-0.23055,0.0001,23.45767]
[1778957353805,41.03,78236.34,3.3,-0.23055,0.0001,23.45767]
[1778957355544,41.03,78235.23,3.3,-0.23066,0.0001,23.46384]
[1778957355687,41.03,78235.23,3.3,-0.23066,0.0001,23.46384]
[1778957358781,41.03,78234.28,3.3,-0.23077,0.0001,23.46968]
[1778957358926,41.03,78234.28,3.3,-0.23077,0.0001,23.46968]
[1778957364519,41.04,78235.85,3.3,-0.23065,0.0001,23.46338]
[1778957364663,41.04,78235.85,3.3,-0.23065,0.0001,23.46338]
[1778957371055,41.05,78239.38,3.3,-0.23035,0.0001,23.44709]
[1778957371204,41.05,78239.38,3.3,-0.23035,0.0001,23.44709]
[1778957374270,41.05,78238.64,3.3,-0.23042,0.0001,23.44843]
[1778957374413,41.05,78238.64,3.3,-0.23042,0.0001,23.44843]
[1778957375718,41.05,78238.45,3.3,-0.23045,0.0001,23.45007]
[1778957375861,41.05,78238.45,3.3,-0.23045,0.0001,23.45007]
[1778957382513,41.06,78238.72,3.3,-0.23046,0.0001,23.45077]
[1778957386652,41.06,78239.38,3.3,-0.23041,0.0001,23.44835]
[1778957386799,41.06,78239.38,3.3,-0.23041,0.0001,23.44835]
[1778957387082,41.06,78239.38,3.3,-0.23041,0.0001,23.44835]
[1778957387231,41.06,78239.38,3.3,-0.23041,0.0001,23.44835]
[1778957390374,41.07,78236.05,3.3,-0.23075,0.0001,23.46649]
[1778957390518,41.07,78233.99,3.3,-0.23096,0.0001,23.4777]
[1778957391226,41.07,78233.99,3.3,-0.23096,0.0001,23.4777]
[1778957391454,41.07,78233.99,3.3,-0.23096,0.0001,23.4777]
[1778957393555,41.07,78224.31,3.3,-0.2319,0.0001,23.52804]
[1778957397288,41.07,78216.33,3.3,-0.23268,0.0001,23.5697]
[1778957397438,41.07,78216.33,3.3,-0.23268,0.0001,23.5697]
[1778957402591,41.07,78211.09,3.3,-0.2332,0.0001,23.59751]
[1778957402742,41.07,78211.09,3.3,-0.2332,0.0001,23.59751]
[1778957405937,41.08,78211.74,3.3,-0.23314,0.0001,23.59459]
[1778957406080,41.08,78211.74,3.3,-0.23314,0.0001,23.59459]
[1778957408625,41.08,78212.55,3.3,-0.23307,0.0001,23.59083]
[1778957408775,41.08,78212.55,3.3,-0.23307,0.0001,23.59083]
[1778957414740,41.08,78218.87,3.3,-0.23248,0.0001,23.55935]
[1778957418474,41.08,78218.9,3.3,-0.23248,0.0001,23.55935]
[1778957418624,41.08,78218.89,3.3,-0.23249,0.0001,23.55971]
[1778957421768,41.08,78218.88,3.3,-0.23249,0.0001,23.56019]
[1778957421912,41.08,78218.88,3.3,-0.23249,0.0001,23.56019]
[1778957423944,41.08,78218.78,3.3,-0.23251,0.0001,23.56094]
[1778957424068,41.08,78218.78,3.3,-0.23251,0.0001,23.56094]
[1778957424598,41.09,78218.74,3.3,-0.23252,0.0001,23.56141]
[1778957424810,41.09,78218.91,3.3,-0.2325,0.0001,23.56054]
[1778957425606,41.09,78218.91,3.3,-0.2325,0.0001,23.56054]
[1778957430852,41.08,78228.57,3.3,-0.23154,0.0001,23.5089]
[1778957432823,41.08,78228.59,3.3,-0.23151,0.0001,23.50504]
[1778957435004,41.08,78230.09,3.3,-0.23135,0.0001,23.49675]
[1778957435227,41.08,78230.09,3.3,-0.23135,0.0001,23.49675]
[1778957435924,41.07,78230.16,3.3,-0.23134,0.0001,23.49585]
[1778957437333,41.07,78230.16,3.3,-0.23134,0.0001,23.49585]
[1778957442938,41.07,78232.54,3.3,-0.23108,0.0001,23.4818]
[1778957446642,41.07,78232.57,3.3,-0.23106,0.0001,23.48097]
[1778957446785,41.07,78232.57,3.3,-0.23106,0.0001,23.48097]
[1778957451331,41.06,78235.06,3.3,-0.23081,0.0001,23.46725]
[1778957451472,41.06,78235.06,3.3,-0.23081,0.0001,23.46725]
[1778957453201,41.06,78234.91,3.3,-0.23081,0.0001,23.46762]
[1778957453345,41.06,78234.91,3.3,-0.23081,0.0001,23.46762]
[1778957458561,41.06,78234.97,3.3,-0.23079,0.0001,23.46613]
[1778957458703,41.06,78234.97,3.3,-0.23079,0.0001,23.46613]
[1778957466099,41.05,78236.41,3.3,-0.23062,0.0001,23.457]
[1778957467266,41.05,78236.41,3.3,-0.23062,0.0001,23.457]
[1778957467623,41.05,78236.38,3.3,-0.23062,0.0001,23.45697]
[1778957467766,41.05,78236.38,3.3,-0.23062,0.0001,23.45697]
[1778957470180,41.05,78236.32,3.3,-0.23062,0.0001,23.45693]
[1778957470325,41.05,78236.32,3.3,-0.23062,0.0001,23.45693]
[1778957470332,41.05,78236.32,3.3,-0.23062,0.0001,23.45693]
[1778957470476,41.05,78236.32,3.3,-0.23062,0.0001,23.45693]
[1778957472892,41.05,78236.44,3.3,-0.2306,0.0001,23.45578]
[1778957475269,41.05,78236.39,3.3,-0.2306,0.0001,23.45569]
[1778957481793,41.04,78235.85,3.3,-0.23063,0.0001,23.45741]
[1778957481937,41.04,78235.85,3.3,-0.23063,0.0001,23.45741]
[1778957483936,41.04,78235.85,3.3,-0.23063,0.0001,23.45724]
[1778957484080,41.04,78235.85,3.3,-0.23063,0.0001,23.45724]
[1778957486861,41.04,78236.43,3.3,-0.23055,0.0001,23.45336]
[1778957487574,41.04,78236.43,3.3,-0.23055,0.0001,23.45336]
[1778957487720,41.04,78236.47,3.3,-0.23055,0.0001,23.45298]
[1778957493221,41.04,78239.61,3.3,-0.23021,0.0001,23.43244]
[1778957493369,41.04,78239.61,3.3,-0.23021,0.0001,23.43244]
[1778957493494,41.04,78239.61,3.3,-0.23021,0.0001,23.43244]
[1778957493470,41.03,78241.01,3.3,-0.23007,0.0001,23.42506]
[1778957493619,41.03,78241.01,3.3,-0.23007,0.0001,23.42506]
[1778957500231,41.04,78241.51,3.3,-0.23004,0.0001,23.42302]
[1778957501947,41.04,78241.53,3.3,-0.23004,0.0001,23.42324]
[1778957502096,41.04,78241.53,3.3,-0.23004,0.0001,23.42324]
[1778957502943,41.04,78241.53,3.3,-0.23004,0.0001,23.42335]
[1778957509403,41.04,78244.03,3.3,-0.22981,0.0001,23.4112]
[1778957513434,41.04,78244.98,3.3,-0.22973,0.0001,23.40665]
[1778957513535,41.04,78247.18,3.3,-0.22952,0.0001,23.3954]
[1778957513700,41.04,78247.18,3.3,-0.22952,0.0001,23.3954]
[1778957516572,41.04,78248.3,3.3,-0.22941,0.0001,23.38939]
[1778957516719,41.04,78248.57,3.3,-0.22938,0.0001,23.38788]
[1778957520269,41.04,78249.78,3.3,-0.22926,0.0001,23.38132]
[1778957520413,41.04,78249.78,3.3,-0.22926,0.0001,23.38132]
[1778957527188,41.04,78256.47,3.3,-0.22861,0.0001,23.34611]
[1778957527434,41.04,78256.47,3.3,-0.22861,0.0001,23.34611]
[1778957530095,41.04,78266.76,3.3,-0.22763,0.0001,23.29261]
[1778957531849,41.04,78268.41,3.3,-0.22747,0.0001,23.28404]
[1778957532057,41.04,78268.41,3.3,-0.22747,0.0001,23.28404]
[1778957532376,41.04,78268.41,3.3,-0.22747,0.0001,23.28404]
[1778957532519,41.04,78268.41,3.3,-0.22747,0.0001,23.28404]
[1778957532565,41.04,78270.44,3.3,-0.22727,0.0001,23.27323]
[1778957532950,41.04,78270.44,3.3,-0.22727,0.0001,23.27323]
[1778957533285,41.04,78270.44,3.3,-0.22727,0.0001,23.27323]
[1778957533572,41.04,78268.88,3.3,-0.22742,0.0001,23.28137]
[1778957536947,41.04,78263.81,3.3,-0.22791,0.0001,23.3077]
[1778957537092,41.04,78263.81,3.3,-0.22791,0.0001,23.3077]
[1778957540505,41.04,78263.55,3.3,-0.22793,0.0001,23.30902]
[1778957545656,41.04,78264.06,3.3,-0.22788,0.0001,23.3062]
[1778957548665,41.04,78263.39,3.3,-0.22794,0.0001,23.30965]
[1778957548810,41.04,78263.39,3.3,-0.22794,0.0001,23.30965]
[1778957552312,41.04,78261.65,3.3,-0.2281,0.0001,23.31851]
[1778957552460,41.04,78261.65,3.3,-0.2281,0.0001,23.31851]
[1778957560761,41.03,78261.1,3.3,-0.22812,0.0001,23.31719]
[1778957565068,41.03,78261.3,3.3,-0.2281,0.0001,23.31593]
[1778957565211,41.03,78261.3,3.3,-0.2281,0.0001,23.31593]
[1778957568535,41.03,78261.96,3.3,-0.22803,0.0001,23.31229]
[1778957568604,41.03,78261.96,3.3,-0.22803,0.0001,23.31229]
[1778957568679,41.03,78262.06,3.3,-0.22802,0.0001,23.31162]
[1778957568753,41.03,78262.06,3.3,-0.22802,0.0001,23.31162]
[1778957572761,41.03,78263.77,3.3,-0.22785,0.0001,23.30246]
[1778957572802,41.03,78263.77,3.3,-0.22785,0.0001,23.30246]
[1778957573378,41.03,78263.77,3.3,-0.22785,0.0001,23.30246]
[1778957573392,41.03,78263.77,3.3,-0.22785,0.0001,23.30246]
[1778957573585,41.03,78263.77,3.3,-0.22785,0.0001,23.30246]
[1778957573472,41.03,78268.25,3.3,-0.22743,0.0001,23.27914]
[1778957574889,41.03,78278.12,3.3,-0.22649,0.0001,23.22778]
[1778957576078,41.03,78284.23,3.3,-0.2259,9e-05,23.19555]
[1778957576185,41.03,78284.23,3.3,-0.2259,9e-05,23.19555]
[1778957580899,41.02,78279.04,3.3,-0.22635,0.0001,23.22038]
[1778957580997,41.02,78279.04,3.3,-0.22635,0.0001,23.22038]
[1778957581042,41.02,78279.04,3.3,-0.22635,0.0001,23.22038]
[1778957581136,41.02,78279.04,3.3,-0.22635,0.0001,23.22038]
[1778957582785,41.02,78279.85,3.3,-0.22626,0.0001,23.21525]
[1778957584101,41.02,78279.8,3.3,-0.22626,0.0001,23.21517]
[1778957584137,41.02,78279.8,3.3,-0.22626,0.0001,23.21517]
[1778957584498,41.02,78279.8,3.3,-0.22626,0.0001,23.21517]
[1778957584512,41.02,78279.8,3.3,-0.22626,0.0001,23.21517]
[1778957584643,41.02,78279.8,3.3,-0.22626,0.0001,23.21517]
[1778957584586,41.02,78279.75,3.3,-0.22625,0.0001,23.21475]
[1778957584796,41.02,78279.75,3.3,-0.22625,0.0001,23.21475]
[1778957585264,41.02,78279.75,3.3,-0.22625,0.0001,23.21475]
[1778957586669,41.02,78288.7,3.3,-0.22541,9e-05,23.16816]
[1778957586810,41.02,78297.1,3.3,-0.22461,9e-05,23.12425]
[1778957586928,41.02,78297.1,3.3,-0.22461,9e-05,23.12425]
[1778957590692,41.02,78292.32,3.3,-0.22507,9e-05,23.14992]
[1778957590850,41.02,78292.32,3.3,-0.22507,9e-05,23.14992]
[1778957593126,41.02,78291.38,3.3,-0.22517,9e-05,23.15511]
[1778957593145,41.02,78291.38,3.3,-0.22517,9e-05,23.15511]
[1778957593182,41.02,78289.2,3.3,-0.22538,9e-05,23.16664]
[1778957596690,41.02,78284.42,3.3,-0.22583,9e-05,23.19148]
[1778957596832,41.02,78284.42,3.3,-0.22583,9e-05,23.19148]
[1778957600262,41.02,78283.82,3.3,-0.22588,9e-05,23.19422]
[1778957605400,41.01,78283.46,3.3,-0.22589,9e-05,23.19476]
[1778957611174,41.01,78284.42,3.3,-0.22578,9e-05,23.18872]
[1778957612765,41.01,78277.47,3.3,-0.22641,0.0001,23.22102]
[1778957612893,41.01,78277.47,3.3,-0.22641,0.0001,23.22102]
[1778957612908,41.01,78277.47,3.3,-0.22641,0.0001,23.22102]
[1778957613069,41.01,78277.47,3.3,-0.22641,0.0001,23.22102]
[1778957613211,41.01,78277.47,3.3,-0.22641,0.0001,23.22102]
[1778957616393,41.01,78272.84,3.3,-0.22685,0.0001,23.24484]
[1778957616541,41.01,78272.84,3.3,-0.22685,0.0001,23.24484]
[1778957616666,41.01,78272.84,3.3,-0.22685,0.0001,23.24484]
[1778957618517,41.01,78279.58,3.3,-0.2262,0.0001,23.20937]
[1778957621884,41.0,78274.3,3.3,-0.22669,0.0001,23.23634]
[1778957623756,41.0,78273.83,3.3,-0.22673,0.0001,23.23831]
[1778957623899,41.0,78273.83,3.3,-0.22673,0.0001,23.23831]
[1778957628687,41.0,78273.66,3.3,-0.22672,0.0001,23.23792]
[1778957628696,41.0,78273.66,3.3,-0.22672,0.0001,23.23792]
[1778957629098,41.0,78273.59,3.3,-0.22672,0.0001,23.23765]
[1778957629242,41.0,78273.59,3.3,-0.22672,0.0001,23.23765]
[1778957630230,41.0,78272.87,3.3,-0.22679,0.0001,23.24138]
[1778957632670,41.0,78271.51,3.3,-0.22692,0.0001,23.24841]
[1778957632816,41.0,78268.41,3.3,-0.22721,0.0001,23.26453]
[1778957638301,40.99,78264.75,3.3,-0.22755,0.0001,23.28309]
[1778957643336,40.99,78267.74,3.3,-0.22726,0.0001,23.26728]
[1778957645100,40.99,78264.85,3.3,-0.22754,0.0001,23.28228]
[1778957645243,40.99,78264.85,3.3,-0.22754,0.0001,23.28228]
[1778957646006,40.99,78263.97,3.3,-0.22762,0.0001,23.28679]
[1778957646150,40.99,78263.97,3.3,-0.22762,0.0001,23.28679]
[1778957649021,40.99,78265.04,3.3,-0.22752,0.0001,23.28105]
[1778957649166,40.99,78265.04,3.3,-0.22752,0.0001,23.28105]
[1778957658441,40.99,78261.02,3.3,-0.22789,0.0001,23.30129]
[1778957659090,40.99,78261.02,3.3,-0.22789,0.0001,23.30129]
[1778957659448,40.99,78260.82,3.3,-0.22791,0.0001,23.30233]
[1778957664483,40.99,78254.85,3.3,-0.22848,0.0001,23.33326]
[1778957664811,40.99,78254.85,3.3,-0.22848,0.0001,23.33326]
[1778957670525,40.99,78243.66,3.3,-0.22954,0.0001,23.39078]
[1778957672544,40.99,78242.7,3.3,-0.22961,0.0001,23.39216]
[1778957672544,40.99,78242.7,3.3,-0.22961,0.0001,23.39216]
[1778957672593,40.99,78242.7,3.3,-0.22961,0.0001,23.39216]
[1778957672645,40.99,78241.73,3.3,-0.2297,0.0001,23.39707]
[1778957672907,40.99,78241.73,3.3,-0.2297,0.0001,23.39707]
[1778957678292,40.99,78239.53,3.3,-0.22994,0.0001,23.41026]
[1778957681835,41.0,78229.43,3.3,-0.23094,0.0001,23.46376]
[1778957682901,41.0,78227.34,3.3,-0.23114,0.0001,23.47482]
[1778957683657,41.0,78227.34,3.3,-0.23114,0.0001,23.47482]
[1778957689728,41.0,78219.57,3.3,-0.23192,0.0001,23.51631]
[1778957689874,41.01,78218.68,3.3,-0.23201,0.0001,23.52111]
[1778957694725,41.01,78212.61,3.3,-0.23261,0.0001,23.55314]
[1778957694868,41.01,78211.19,3.3,-0.23275,0.0001,23.56062]
[1778957696146,41.01,78208.8,3.3,-0.23298,0.0001,23.57307]
[1778957696765,41.01,78208.8,3.3,-0.23298,0.0001,23.57307]
[1778957696780,41.01,78208.8,3.3,-0.23298,0.0001,23.57307]
[1778957697398,41.01,78204.92,3.3,-0.23336,0.0001,23.59316]
[1778957697545,41.01,78204.92,3.3,-0.23336,0.0001,23.59316]
[1778957700673,41.01,78195.98,3.3,-0.23423,0.0001,23.63933]
[1778957700821,41.01,78196.08,3.3,-0.23423,0.0001,23.63891]
[1778957703757,41.01,78209.58,3.3,-0.23292,0.0001,23.56999]
[1778957709799,41.02,78214.32,3.3,-0.23249,0.0001,23.54675]
[1778957711101,41.02,78214.32,3.3,-0.23249,0.0001,23.54675]
[1778957711128,41.02,78214.32,3.3,-0.23249,0.0001,23.54675]
[1778957711244,41.02,78214.32,3.3,-0.23249,0.0001,23.54675]
[1778957711271,41.02,78214.32,3.3,-0.23249,0.0001,23.54675]
[1778957713536,41.02,78217.68,3.3,-0.23216,0.0001,23.5296]
[1778957713681,41.02,78217.68,3.3,-0.23216,0.0001,23.5296]
[1778957720876,41.02,78217.84,3.3,-0.23218,0.0001,23.53076]
[1778957724565,41.02,78217.53,3.3,-0.23222,0.0001,23.53257]
[1778957724785,41.02,78217.53,3.3,-0.23222,0.0001,23.53257]
[1778957725009,41.03,78217.66,3.3,-0.23222,0.0001,23.53257]
[1778957725911,41.03,78217.7,3.3,-0.23221,0.0001,23.5321]
[1778957726994,41.03,78217.7,3.3,-0.23221,0.0001,23.5321]
[1778957733972,41.02,78217.54,3.3,-0.23217,0.0001,23.52737]
[1778957735469,41.02,78217.54,3.3,-0.23217,0.0001,23.52737]
[1778957735785,41.02,78217.54,3.3,-0.23217,0.0001,23.52737]
[1778957736330,41.02,78217.71,3.3,-0.23214,0.0001,23.52599]
[1778957738530,41.02,78217.63,3.3,-0.23214,0.0001,23.52615]
[1778957740015,41.01,78227.73,3.3,-0.23116,0.0001,23.4734]
[1778957744042,41.01,78228.55,3.3,-0.23106,0.0001,23.46842]
[1778957747408,41.01,78228.55,3.3,-0.23106,0.0001,23.46805]
[1778957747554,41.01,78228.55,3.3,-0.23106,0.0001,23.46805]
[1778957752139,41.01,78230.06,3.3,-0.2309,0.0001,23.45952]
[1778957752281,41.01,78230.06,3.3,-0.2309,0.0001,23.45952]
[1778957752411,41.01,78230.06,3.3,-0.2309,0.0001,23.45952]
[1778957752555,41.01,78230.06,3.3,-0.2309,0.0001,23.45952]
[1778957752601,41.01,78230.06,3.3,-0.2309,0.0001,23.45952]
[1778957752881,41.01,78230.06,3.3,-0.23089,0.0001,23.45899]
[1778957758783,41.0,78230.34,3.3,-0.23085,0.0001,23.45685]
[1778957758930,41.0,78230.37,3.3,-0.23084,0.0001,23.45652]
[1778957765193,41.0,78230.02,3.3,-0.23086,0.0001,23.4571]
[1778957768415,41.0,78230.2,3.3,-0.23083,0.0001,23.45582]
[1778957768560,41.0,78230.2,3.3,-0.23083,0.0001,23.45582]
[1778957768770,41.0,78230.2,3.3,-0.23083,0.0001,23.45582]
[1778957768916,41.0,78230.21,3.3,-0.23083,0.0001,23.45542]
[1778957770237,41.0,78230.15,3.3,-0.23083,0.0001,23.45573]
[1778957770383,41.0,78230.15,3.3,-0.23083,0.0001,23.45573]
[1778957779295,40.99,78230.03,3.3,-0.23081,0.0001,23.45458]
[1778957781389,40.99,78229.99,3.3,-0.23081,0.0001,23.45461]
[1778957781535,40.99,78229.99,3.3,-0.23081,0.0001,23.45461]
[1778957784731,40.99,78229.98,3.3,-0.23081,0.0001,23.45431]
[1778957784877,40.99,78229.98,3.3,-0.23081,0.0001,23.45431]
[1778957785104,40.99,78229.98,3.3,-0.2308,0.0001,23.45379]
[1778957785247,40.99,78229.98,3.3,-0.2308,0.0001,23.45379]
[1778957792474,40.98,78230.01,3.3,-0.23079,0.0001,23.45328]
[1778957792619,40.98,78230.01,3.3,-0.23079,0.0001,23.45328]
[1778957792693,40.98,78230.01,3.3,-0.23079,0.0001,23.45328]
[1778957792721,40.98,78229.94,3.3,-0.23076,0.0001,23.44913]
[1778957792995,40.98,78229.94,3.3,-0.23076,0.0001,23.44913]
[1778957798430,40.98,78230.0,3.3,-0.23076,0.0001,23.44927]
[1778957803465,40.98,78230.59,3.3,-0.23071,0.0001,23.44659]
[1778957804679,40.98,78230.59,3.3,-0.23071,0.0001,23.44659]
[1778957804822,40.98,78230.59,3.3,-0.23071,0.0001,23.44659]
[1778957804701,40.98,78231.3,3.3,-0.23064,0.0001,23.443]
[1778957804994,40.98,78231.3,3.3,-0.23064,0.0001,23.443]
[1778957805479,40.99,78231.09,3.3,-0.23067,0.0001,23.44441]
[1778957805963,40.99,78231.09,3.3,-0.23067,0.0001,23.44441]
[1778957811521,40.99,78232.2,3.3,-0.23057,0.0001,23.43915]
[1778957815518,40.99,78232.49,3.3,-0.23055,0.0001,23.43791]
[1778957815661,40.99,78232.49,3.3,-0.23055,0.0001,23.43791]
[1778957821764,40.99,78232.41,3.3,-0.23056,0.0001,23.43866]
[1778957823605,40.99,78218.45,3.3,-0.23191,0.0001,23.51106]
[1778957828640,40.99,78213.27,3.3,-0.23241,0.0001,23.53763]
[1778957833678,40.99,78215.42,3.3,-0.2322,0.0001,23.52652]
[1778957834822,40.99,78215.42,3.3,-0.2322,0.0001,23.52652]
[1778957836263,40.99,78215.15,3.3,-0.23223,0.0001,23.5279]
[1778957841734,40.99,78215.48,3.3,-0.2322,0.0001,23.52618]
[1778957846769,40.99,78210.38,3.3,-0.23269,0.0001,23.55235]
[1778957848854,40.99,78210.38,3.3,-0.23269,0.0001,23.55235]
[1778957850752,40.99,78210.77,3.3,-0.23265,0.0001,23.55037]
[1778957856839,40.99,78208.94,3.3,-0.23283,0.0001,23.55772]
[1778957861874,41.0,78209.54,3.3,-0.23279,0.0001,23.55568]
[1778957864692,41.0,78209.5,3.3,-0.2328,0.0001,23.55628]
[1778957864834,41.0,78209.5,3.3,-0.2328,0.0001,23.55628]
[1778957866867,41.0,78209.47,3.3,-0.23281,0.0001,23.55681]
[1778957867014,41.0,78209.15,3.3,-0.23285,0.0001,23.55865]
[1778957869883,41.0,78203.73,3.3,-0.23338,0.0001,23.58682]
[1778957870027,41.0,78203.84,3.3,-0.23337,0.0001,23.5864]
[1778957875972,41.01,78208.87,3.3,-0.2329,0.0001,23.56155]
[1778957880808,41.01,78208.69,3.3,-0.23293,0.0001,23.56296]
[1778957880953,41.01,78208.69,3.3,-0.23293,0.0001,23.56296]
[1778957881228,41.01,78208.69,3.3,-0.23293,0.0001,23.56327]
[1778957881374,41.01,78208.69,3.3,-0.23293,0.0001,23.56327]
[1778957882880,41.01,78205.33,3.3,-0.23326,0.0001,23.58052]
[1778957883023,41.01,78204.11,3.3,-0.23337,0.0001,23.58673]
[1778957889063,41.01,78207.24,3.3,-0.23309,0.0001,23.5715]
[1778957895105,41.01,78206.17,3.3,-0.2332,0.0001,23.57777]
[1778957897721,41.01,78206.17,3.3,-0.2332,0.0001,23.57777]
[1778957897863,41.01,78206.17,3.3,-0.2332,0.0001,23.57777]
[1778957898737,41.02,78206.17,3.3,-0.23321,0.0001,23.57815]
[1778957898883,41.02,78206.17,3.3,-0.23321,0.0001,23.57815]
[1778957904157,41.02,78206.0,3.3,-0.23324,0.0001,23.57965]
[1778957904304,41.02,78206.0,3.3,-0.23324,0.0001,23.57965]
[1778957910210,41.02,78204.51,3.3,-0.2334,0.0001,23.5881]
[1778957914722,41.02,78204.93,3.3,-0.23334,0.0001,23.58282]
[1778957914867,41.02,78204.93,3.3,-0.23334,0.0001,23.58282]
[1778957914897,41.02,78204.93,3.3,-0.23334,0.0001,23.58282]
[1778957915040,41.02,78204.79,3.3,-0.23336,0.0001,23.58376]
[1778957919828,41.02,78204.75,3.3,-0.23337,0.0001,23.5843]
[1778957920997,41.02,78204.89,3.3,-0.23336,0.0001,23.58381]
[1778957926322,41.03,78205.3,3.3,-0.23333,0.0001,23.58237]
[1778957930761,41.03,78205.65,3.3,-0.2333,0.0001,23.5809]
[1778957930904,41.03,78205.65,3.3,-0.2333,0.0001,23.5809]
[1778957931301,41.03,78208.38,3.3,-0.23304,0.0001,23.56713]
[1778957931442,41.03,78208.38,3.3,-0.23304,0.0001,23.56713]
[1778957937548,41.03,78208.76,3.3,-0.23301,0.0001,23.56556]
[1778957937691,41.03,78208.76,3.3,-0.23301,0.0001,23.56556]
[1778957943442,41.03,78207.72,3.3,-0.23313,0.0001,23.57193]
[1778957948477,41.04,78207.98,3.3,-0.23312,0.0001,23.57119]
[1778957953513,41.04,78208.27,3.3,-0.2331,0.0001,23.5703]
[1778957959593,41.04,78208.19,3.3,-0.23311,0.0001,23.57106]
[1778957959740,41.04,78208.19,3.3,-0.23311,0.0001,23.57106]
[1778957962988,41.04,78208.19,3.3,-0.23312,0.0001,23.57151]
[1778957963094,41.04,78208.19,3.3,-0.23312,0.0001,23.57151]
[1778957963131,41.04,78208.19,3.3,-0.23312,0.0001,23.57151]
[1778957963239,41.04,78208.19,3.3,-0.23312,0.0001,23.57151]
[1778957970632,41.05,78208.0,3.3,-0.23316,0.0001,23.57368]
[1778957976674,41.05,78208.07,3.3,-0.23315,0.0001,23.57051]
[1778957979364,41.05,78207.97,3.3,-0.23316,0.0001,23.57125]
[1778957979512,41.05,78207.97,3.3,-0.23316,0.0001,23.57125]
[1778957979894,41.05,78207.97,3.3,-0.23316,0.0001,23.57125]
[1778957980038,41.05,78207.97,3.3,-0.23316,0.0001,23.57125]
[1778957982059,41.05,78207.87,3.3,-0.23317,0.0001,23.57184]
[1778957982208,41.05,78208.04,3.3,-0.23316,0.0001,23.57108]
[1778957987756,41.05,78208.0,3.3,-0.23317,0.0001,23.57193]
[1778957992791,41.05,78207.8,3.3,-0.2332,0.0001,23.57348]
[1778957997826,41.05,78207.71,3.3,-0.23322,0.0001,23.57448]
[1778958002862,41.06,78214.61,3.3,-0.23256,0.0001,23.53962]
[1778958007897,41.06,78217.52,3.3,-0.2323,0.0001,23.52549]
[1778958008781,41.06,78217.52,3.3,-0.2323,0.0001,23.52549]
[1778958008928,41.06,78217.52,3.3,-0.2323,0.0001,23.52549]
[1778958009189,41.06,78217.0,3.3,-0.23235,0.0001,23.52833]
[1778958009308,41.06,78217.0,3.3,-0.23235,0.0001,23.52833]
[1778958009336,41.06,78217.0,3.3,-0.23235,0.0001,23.52833]
[1778958009454,41.06,78217.0,3.3,-0.23235,0.0001,23.52833]
[1778958017969,41.07,78217.14,3.3,-0.23236,0.0001,23.52901]
[1778958019931,41.07,78217.11,3.3,-0.23237,0.0001,23.52932]
[1778958020074,41.07,78217.11,3.3,-0.23237,0.0001,23.52932]
[1778958024488,41.07,78217.0,3.3,-0.23239,0.0001,23.5306]
[1778958024629,41.07,78217.0,3.3,-0.23239,0.0001,23.5306]
[1778958025012,41.07,78217.0,3.3,-0.23239,0.0001,23.5306]
[1778958025157,41.07,78217.22,3.3,-0.23237,0.0001,23.52961]
[1778958031061,41.07,78216.69,3.3,-0.23241,0.0001,23.52965]
[1778958036096,41.07,78216.6,3.3,-0.23243,0.0001,23.53075]
[1778958041131,41.08,78217.67,3.3,-0.23234,0.0001,23.52589]
[1778958042233,41.08,78216.94,3.3,-0.23242,0.0001,23.52976]
[1778958042374,41.08,78216.94,3.3,-0.23242,0.0001,23.52976]
[1778958051699,41.08,78211.5,3.3,-0.23296,0.0001,23.55849]
[1778958056171,41.08,78211.76,3.3,-0.23294,0.0001,23.5576]
[1778958056314,41.08,78211.76,3.3,-0.23294,0.0001,23.5576]
[1778958057154,41.08,78211.76,3.3,-0.23294,0.0001,23.5576]
[1778958057297,41.08,78211.99,3.3,-0.23292,0.0001,23.55651]
[1778958063306,41.08,78215.79,3.3,-0.23256,0.0001,23.53768]
[1778958071362,41.09,78217.44,3.3,-0.23242,0.0001,23.53023]
[1778958072517,41.09,78217.44,3.3,-0.23242,0.0001,23.53023]
[1778958072659,41.09,78217.44,3.3,-0.23242,0.0001,23.53023]
[1778958073168,41.09,78217.44,3.3,-0.23242,0.0001,23.53023]
[1778958073314,41.09,78217.31,3.3,-0.23244,0.0001,23.5311]
[1778958073366,41.09,78217.31,3.3,-0.23244,0.0001,23.5311]
[1778958073507,41.09,78217.31,3.3,-0.23244,0.0001,23.5311]
[1778958083178,41.09,78219.05,3.3,-0.23229,0.0001,23.52323]
[1778958083364,41.09,78219.37,3.3,-0.23226,0.0001,23.52174]
[1778958088481,41.09,78212.09,3.3,-0.23298,0.0001,23.56007]
[1778958096537,41.1,78211.63,3.3,-0.23302,0.0001,23.55995]
[1778958102579,41.1,78210.97,3.3,-0.2331,0.0001,23.56413]
[1778958103881,41.1,78210.97,3.3,-0.2331,0.0001,23.56413]
[1778958104023,41.1,78210.97,3.3,-0.2331,0.0001,23.56413]
[1778958104275,41.1,78210.9,3.3,-0.23311,0.0001,23.56476]
[1778958104416,41.1,78210.9,3.3,-0.23311,0.0001,23.56476]
[1778958105403,41.1,78210.76,3.3,-0.23312,0.0001,23.56548]
[1778958105544,41.1,78210.76,3.3,-0.23312,0.0001,23.56548]
[1778958114663,41.11,78211.08,3.3,-0.23312,0.0001,23.56511]
[1778958116682,41.11,78210.84,3.3,-0.23314,0.0001,23.56647]
[1778958116824,41.11,78210.84,3.3,-0.23314,0.0001,23.56647]
[1778958119850,41.11,78211.17,3.3,-0.23312,0.0001,23.56516]
[1778958119879,41.11,78211.17,3.3,-0.23312,0.0001,23.56516]
[1778958119993,41.11,78211.17,3.3,-0.23312,0.0001,23.56516]
[1778958120020,41.11,78211.17,3.3,-0.23312,0.0001,23.56516]
[1778958126747,41.11,78210.88,3.3,-0.23317,0.0001,23.5678]
[1778958131782,41.11,78211.27,3.3,-0.23314,0.0001,23.56648]
[1778958136817,41.12,78208.05,3.3,-0.23346,0.0001,23.5836]
[1778958137736,41.12,78208.05,3.3,-0.23346,0.0001,23.5836]
[1778958137879,41.12,78208.05,3.3,-0.23346,0.0001,23.5836]
[1778958149909,41.12,78201.52,3.3,-0.23411,0.0001,23.61791]
[1778958150562,41.12,78201.52,3.3,-0.23411,0.0001,23.61791]
[1778958150706,41.12,78201.52,3.3,-0.23411,0.0001,23.61791]
[1778958151268,41.12,78201.73,3.3,-0.23409,0.0001,23.61685]
[1778958151411,41.12,78201.73,3.3,-0.23409,0.0001,23.61685]
[1778958161993,41.12,78200.83,3.3,-0.23417,0.0001,23.61854]
[1778958167032,41.12,78189.72,3.3,-0.23525,0.0001,23.67532]
[1778958170751,41.12,78187.46,3.3,-0.23546,0.0001,23.68672]
[1778958171041,41.12,78187.46,3.3,-0.23546,0.0001,23.68672]
[1778958171176,41.12,78187.46,3.3,-0.23546,0.0001,23.68672]
[1778958173072,41.12,78184.89,3.3,-0.23571,0.0001,23.69971]
[1778958178109,41.12,78184.07,3.3,-0.23579,0.0001,23.70358]
[1778958183144,41.12,78182.65,3.3,-0.23592,0.0001,23.71057]
[1778958186148,41.12,78181.93,3.3,-0.23599,0.0001,23.71413]
[1778958191174,41.12,78181.95,3.3,-0.23598,0.0001,23.71388]
[1778958196247,41.12,78184.88,3.3,-0.2357,0.0001,23.69871]
[1778958200861,41.12,78184.77,3.3,-0.2357,0.0001,23.6992]
[1778958206317,41.12,78194.34,3.3,-0.23478,0.0001,23.65057]
[1778958206997,41.12,78194.34,3.3,-0.23478,0.0001,23.65057]
[1778958209614,41.12,78201.46,3.3,-0.23409,0.0001,23.61432]
[1778958215386,41.12,78204.95,3.3,-0.23374,0.0001,23.59354]
[1778958218651,41.12,78205.41,3.3,-0.2337,0.0001,23.59148]
[1778958221952,41.12,78205.41,3.3,-0.2337,0.0001,23.59169]
[1778958227470,41.12,78204.81,3.3,-0.23377,0.0001,23.59545]
[1778958232505,41.13,78209.36,3.3,-0.23334,0.0001,23.57269]
[1778958235333,41.13,78209.31,3.3,-0.23335,0.0001,23.57306]
[1778958235475,41.13,78209.3,3.3,-0.23335,0.0001,23.57321]
[1778958240561,41.13,78209.56,3.3,-0.23334,0.0001,23.57247]
[1778958243225,41.13,78211.17,3.3,-0.23318,0.0001,23.56432]
[1778958243691,41.13,78215.52,3.3,-0.23277,0.0001,23.54228]
[1778958243832,41.13,78215.52,3.3,-0.23277,0.0001,23.54228]
[1778958246243,41.13,78223.23,3.3,-0.23203,0.0001,23.50287]
[1778958246385,41.13,78223.93,3.3,-0.23197,0.0001,23.49962]
[1778958251638,41.14,78225.29,3.3,-0.23185,0.0001,23.49355]
[1778958257222,41.14,78226.77,3.3,-0.23172,0.0001,23.48664]
[1778958257368,41.14,78226.77,3.3,-0.23172,0.0001,23.48664]
[1778958259035,41.14,78225.22,3.3,-0.23188,0.0001,23.49495]
[1778958259178,41.14,78225.22,3.3,-0.23188,0.0001,23.49495]
[1778958262364,41.14,78226.71,3.3,-0.23174,0.0001,23.48783]
[1778958262506,41.14,78227.4,3.3,-0.23168,0.0001,23.48447]
[1778958267750,41.14,78223.91,3.3,-0.23203,0.0001,23.50346]
[1778958273792,41.15,78222.03,3.3,-0.23221,0.0001,23.51053]
[1778958278795,41.15,78225.35,3.3,-0.2319,0.0001,23.49411]
[1778958278938,41.15,78225.35,3.3,-0.2319,0.0001,23.49411]
[1778958279123,41.15,78225.35,3.3,-0.2319,0.0001,23.49411]
[1778958279264,41.15,78225.35,3.3,-0.2319,0.0001,23.49411]
[1778958284869,41.15,78225.19,3.3,-0.23194,0.0001,23.49616]
[1778958290366,41.16,78225.0,3.3,-0.23197,0.0001,23.49797]
[1778958290508,41.16,78225.12,3.3,-0.23196,0.0001,23.49752]
[1778958294826,41.16,78224.94,3.3,-0.23199,0.0001,23.49907]
[1778958294971,41.16,78224.94,3.3,-0.23199,0.0001,23.49907]
[1778958300981,41.16,78222.8,3.3,-0.23222,0.0001,23.51107]
[1778958301773,41.16,78222.8,3.3,-0.23222,0.0001,23.51107]
[1778958301917,41.16,78222.8,3.3,-0.23222,0.0001,23.51107]
[1778958306009,41.17,78222.34,3.3,-0.23227,0.0001,23.51394]
[1778958306151,41.17,78222.34,3.3,-0.23227,0.0001,23.51394]
[1778958311019,41.17,78222.34,3.3,-0.23228,0.0001,23.51456]
[1778958311162,41.17,78222.34,3.3,-0.23228,0.0001,23.51456]
[1778958311874,41.17,78222.34,3.3,-0.23228,0.0001,23.51469]
[1778958313047,41.17,78222.34,3.3,-0.23228,0.0001,23.51481]
[1778958313193,41.17,78222.34,3.3,-0.23228,0.0001,23.51481]
[1778958320114,41.17,78222.45,3.3,-0.23229,0.0001,23.51523]
[1778958321630,41.17,78222.45,3.3,-0.23229,0.0001,23.51523]
[1778958321771,41.17,78222.45,3.3,-0.23229,0.0001,23.51523]
[1778958321898,41.17,78222.45,3.3,-0.23229,0.0001,23.51523]
[1778958325287,41.17,78222.45,3.3,-0.2323,0.0001,23.51587]
[1778958325905,41.17,78222.45,3.3,-0.23231,0.0001,23.51603]
[1778958326006,41.17,78222.45,3.3,-0.23231,0.0001,23.51615]
[1778958326594,41.17,78222.45,3.3,-0.23231,0.0001,23.51615]
[1778958336329,41.17,78222.31,3.3,-0.2323,0.0001,23.5156]
[1778958336660,41.16,78222.31,3.3,-0.23225,0.0001,23.51031]
[1778958337260,41.16,78222.31,3.3,-0.23225,0.0001,23.51031]
[1778958342444,41.16,78222.34,3.3,-0.23222,0.0001,23.50868]
[1778958347506,41.15,78222.3,3.3,-0.23219,0.0001,23.50722]
[1778958347648,41.15,78222.3,3.3,-0.23219,0.0001,23.50722]
[1778958352230,41.15,78222.29,3.3,-0.23217,0.0001,23.50618]
[1778958352373,41.15,78222.29,3.3,-0.23217,0.0001,23.50618]
[1778958354612,41.15,78222.29,3.3,-0.23217,0.0001,23.5059]
[1778958354759,41.15,78222.29,3.3,-0.23217,0.0001,23.5059]
[1778958359366,41.14,78223.85,3.3,-0.23199,0.0001,23.49629]
[1778958359506,41.14,78224.19,3.3,-0.23195,0.0001,23.4943]
[1778958363604,41.14,78225.33,3.3,-0.23182,0.0001,23.48747]
[1778958363649,41.14,78225.33,3.3,-0.23182,0.0001,23.48747]
[1778958368446,41.14,78225.33,3.3,-0.23181,0.0001,23.48651]
[1778958368589,41.13,78225.3,3.3,-0.23181,0.0001,23.48643]
[1778958370686,41.13,78224.92,3.3,-0.23184,0.0001,23.48791]
[1778958370829,41.13,78224.92,3.3,-0.23184,0.0001,23.48791]
[1778958370966,41.13,78224.92,3.3,-0.23184,0.0001,23.48791]
[1778958371110,41.13,78224.92,3.3,-0.23184,0.0001,23.48791]
[1778958376689,41.13,78224.5,3.3,-0.23185,0.0001,23.48886]
[1778958381704,41.13,78224.54,3.3,-0.23183,0.0001,23.48768]
[1778958381845,41.13,78224.54,3.3,-0.23183,0.0001,23.48768]
[1778958381893,41.13,78224.54,3.3,-0.23183,0.0001,23.48768]
[1778958381946,41.12,78225.19,3.3,-0.23176,0.0001,23.48384]
[1778958382540,41.12,78225.19,3.3,-0.23176,0.0001,23.48384]
[1778958388593,41.12,78224.96,3.3,-0.23178,0.0001,23.48477]
[1778958393134,41.12,78225.02,3.3,-0.23177,0.0001,23.48444]
[1778958393277,41.12,78225.02,3.3,-0.23177,0.0001,23.48444]
[1778958398663,41.12,78225.07,3.3,-0.23174,0.0001,23.4805]
[1778958401943,41.12,78225.01,3.3,-0.23175,0.0001,23.48073]
[1778958402202,41.12,78225.01,3.3,-0.23175,0.0001,23.48073]
[1778958402946,41.12,78224.92,3.3,-0.23176,0.0001,23.4811]
[1778958408733,41.12,78225.29,3.3,-0.23171,0.0001,23.47888]
[1778958413769,41.12,78225.09,3.3,-0.23173,0.0001,23.47958]
[1778958418842,41.12,78225.14,3.3,-0.23172,0.0001,23.47904]
[1778958427868,41.12,78225.05,3.3,-0.23171,0.0001,23.47869]
[1778958430152,41.12,78225.11,3.3,-0.2317,0.0001,23.4783]
[1778958432903,41.11,78235.29,3.3,-0.23072,0.0001,23.42561]
[1778958434102,41.11,78235.29,3.3,-0.23072,0.0001,23.42561]
[1778958434159,41.11,78235.29,3.3,-0.23072,0.0001,23.42561]
[1778958434242,41.11,78235.29,3.3,-0.23072,0.0001,23.42561]
[1778958442051,41.11,78225.49,3.3,-0.23166,0.0001,23.47582]
[1778958449050,41.11,78230.97,3.3,-0.23113,0.0001,23.44731]
[1778958456064,41.11,78231.44,3.3,-0.23105,0.0001,23.44103]
[1778958461099,41.11,78231.3,3.3,-0.23106,0.0001,23.44153]
[1778958464826,41.11,78231.22,3.3,-0.23107,0.0001,23.44185]
[1778958468517,41.11,78231.18,3.3,-0.23107,0.0001,23.44215]
[1778958474190,41.11,78231.44,3.3,-0.23107,0.0001,23.44201]
[1778958479225,41.12,78233.54,3.3,-0.23089,0.0001,23.4322]
[1778958480016,41.12,78233.54,3.3,-0.23089,0.0001,23.4322]
[1778958480157,41.12,78233.54,3.3,-0.23089,0.0001,23.4322]
[1778958480263,41.12,78233.54,3.3,-0.23089,0.0001,23.4322]
[1778958484768,41.12,78231.47,3.3,-0.2311,0.0001,23.44383]
[1778958484915,41.12,78231.47,3.3,-0.2311,0.0001,23.44383]
[1778958486524,41.12,78229.95,3.3,-0.23125,0.0001,23.45183]
[1778958486664,41.12,78229.59,3.3,-0.23129,0.0001,23.45385]
[1778958493324,41.13,78229.64,3.3,-0.23131,0.0001,23.45478]
[1778958495655,41.13,78230.5,3.3,-0.23123,0.0001,23.4507]
[1778958495797,41.13,78230.5,3.3,-0.23123,0.0001,23.4507]
[1778958497251,41.13,78230.5,3.3,-0.23123,0.0001,23.4507]
[1778958497393,41.13,78230.5,3.3,-0.23123,0.0001,23.4507]
[1778958501827,41.13,78228.67,3.3,-0.23142,0.0001,23.46113]
[1778958501969,41.13,78228.67,3.3,-0.23142,0.0001,23.46113]
[1778958508429,41.13,78224.11,3.3,-0.23188,0.0001,23.48542]
[1778958513464,41.14,78230.95,3.3,-0.23121,0.0001,23.44748]
[1778958517642,41.14,78231.46,3.3,-0.23117,0.0001,23.4456]
[1778958517785,41.14,78231.46,3.3,-0.23117,0.0001,23.4456]
[1778958519028,41.14,78231.46,3.3,-0.23117,0.0001,23.4456]
[1778958519171,41.14,78231.46,3.3,-0.23117,0.0001,23.4456]
[1778958524543,41.14,78233.4,3.3,-0.23101,0.0001,23.43699]
[1778958527374,41.14,78233.96,3.3,-0.23096,0.0001,23.43432]
[1778958527518,41.14,78233.96,3.3,-0.23096,0.0001,23.43432]
[1778958530388,41.15,78233.56,3.3,-0.23101,0.0001,23.43722]
[1778958533184,41.15,78233.92,3.3,-0.23098,0.0001,23.43558]
[1778958533326,41.15,78233.92,3.3,-0.23098,0.0001,23.43558]
[1778958535398,41.15,78233.92,3.3,-0.231,0.0001,23.43622]
[1778958540221,41.15,78233.76,3.3,-0.23103,0.0001,23.43811]
[1778958540362,41.15,78233.76,3.3,-0.23103,0.0001,23.43811]
[1778958542746,41.16,78234.06,3.3,-0.23101,0.0001,23.43721]
[1778958542888,41.16,78234.06,3.3,-0.23101,0.0001,23.43721]
[1778958549309,41.16,78226.86,3.3,-0.23173,0.0001,23.4754]
[1778958549452,41.16,78226.86,3.3,-0.23173,0.0001,23.4754]
[1778958550691,41.16,78226.87,3.3,-0.23173,0.0001,23.47569]
[1778958550832,41.16,78226.87,3.3,-0.23173,0.0001,23.47569]
[1778958556768,41.17,78226.55,3.3,-0.23178,0.0001,23.47855]
[1778958559072,41.17,78226.55,3.3,-0.23178,0.0001,23.47855]
[1778958559215,41.17,78226.55,3.3,-0.23178,0.0001,23.47855]
[1778958561430,41.17,78226.68,3.3,-0.23178,0.0001,23.47841]
[1778958561570,41.17,78226.68,3.3,-0.23178,0.0001,23.47841]
[1778958565109,41.17,78226.47,3.3,-0.23181,0.0001,23.48019]
[1778958565252,41.17,78226.47,3.3,-0.23181,0.0001,23.48019]
[1778958572882,41.18,78226.9,3.3,-0.23178,0.0001,23.47612]
[1778958575095,41.18,78226.9,3.3,-0.23178,0.0001,23.47612]
[1778958575240,41.18,78226.9,3.3,-0.23178,0.0001,23.47612]
[1778958580647,41.18,78226.87,3.3,-0.2318,0.0001,23.47719]
[1778958580790,41.18,78226.87,3.3,-0.2318,0.0001,23.47719]
[1778958583324,41.18,78226.72,3.3,-0.23183,0.0001,23.47869]
[1778958583466,41.18,78226.72,3.3,-0.23183,0.0001,23.47869]
[1778958588994,41.19,78226.73,3.3,-0.23185,0.0001,23.47984]
[1778958591408,41.19,78226.73,3.3,-0.23185,0.0001,23.47984]
[1778958591554,41.19,78226.73,3.3,-0.23185,0.0001,23.47984]
[1778958594740,41.19,78225.75,3.3,-0.23195,0.0001,23.4855]
[1778958594880,41.19,78225.75,3.3,-0.23195,0.0001,23.4855]
[1778958597322,41.19,78223.2,3.3,-0.23221,0.0001,23.49913]
[1778958597464,41.19,78223.2,3.3,-0.23221,0.0001,23.49913]
[1778958605329,41.19,78214.05,3.3,-0.2331,0.0001,23.54648]
[1778958611148,41.19,78214.22,3.3,-0.2331,0.0001,23.54638]
[1778958617190,41.2,78213.93,3.3,-0.23313,0.0001,23.54847]
[1778958622225,41.2,78214.02,3.3,-0.23313,0.0001,23.54848]
[1778958623812,41.2,78214.31,3.3,-0.23311,0.0001,23.54709]
[1778958623956,41.2,78214.31,3.3,-0.23311,0.0001,23.54709]
[1778958624571,41.2,78214.31,3.3,-0.23311,0.0001,23.54709]
[1778958624939,41.2,78214.07,3.3,-0.23313,0.0001,23.54851]
[1778958625231,41.2,78214.07,3.3,-0.23313,0.0001,23.54851]
[1778958625332,41.2,78214.07,3.3,-0.23313,0.0001,23.54836]
[1778958625895,41.2,78214.07,3.3,-0.23313,0.0001,23.54836]
[1778958631288,41.19,78216.61,3.3,-0.23282,0.0001,23.52957]
[1778958635609,41.19,78216.6,3.3,-0.23281,0.0001,23.5285]
[1778958635983,41.18,78216.47,3.3,-0.23281,0.0001,23.5288]
[1778958636435,41.18,78216.47,3.3,-0.23281,0.0001,23.5288]
[1778958645387,41.17,78216.78,3.3,-0.23272,0.0001,23.52349]
[1778958646606,41.17,78216.78,3.3,-0.23272,0.0001,23.52349]
[1778958646746,41.17,78216.78,3.3,-0.23272,0.0001,23.52349]
[1778958652215,41.16,78216.35,3.3,-0.23272,0.0001,23.52347]
[1778958652356,41.16,78216.35,3.3,-0.23272,0.0001,23.52347]
[1778958653704,41.16,78216.35,3.3,-0.23271,0.0001,23.5231]
[1778958653848,41.16,78216.35,3.3,-0.23271,0.0001,23.5231]
[1778958657814,41.16,78214.44,3.3,-0.23286,0.0001,23.53101]
[1778958657956,41.16,78214.44,3.3,-0.23286,0.0001,23.53101]
[1778958667541,41.14,78214.44,3.3,-0.2328,0.0001,23.52727]
[1778958668430,41.14,78214.44,3.3,-0.2328,0.0001,23.52727]
[1778958668571,41.14,78214.44,3.3,-0.2328,0.0001,23.52727]
[1778958668686,41.14,78214.44,3.3,-0.2328,0.0001,23.52727]
[1778958668827,41.14,78214.44,3.3,-0.23279,0.0001,23.52691]
[1778958668896,41.14,78214.44,3.3,-0.23279,0.0001,23.52691]
[1778958670105,41.14,78214.44,3.3,-0.23279,0.0001,23.52704]
[1778958670829,41.14,78214.44,3.3,-0.23279,0.0001,23.52704]
[1778958677611,41.14,78214.44,3.3,-0.23278,0.0001,23.52639]
[1778958679275,41.14,78214.44,3.3,-0.23278,0.0001,23.52639]
[1778958679416,41.14,78214.44,3.3,-0.23278,0.0001,23.52639]
[1778958684677,41.14,78216.11,3.3,-0.23261,0.0001,23.51715]
[1778958690560,41.14,78216.35,3.3,-0.23257,0.0001,23.51528]
[1778958690702,41.14,78216.35,3.3,-0.23257,0.0001,23.51528]
[1778958698758,41.13,78215.62,3.3,-0.2326,0.0001,23.51449]
[1778958700772,41.13,78203.12,3.3,-0.23381,0.0001,23.57817]
[1778958701834,41.13,78203.66,3.3,-0.23375,0.0001,23.57521]
[1778958701975,41.13,78203.66,3.3,-0.23375,0.0001,23.57521]
[1778958711849,41.12,78203.79,3.3,-0.2337,0.0001,23.57261]
[1778958717121,41.12,78203.79,3.3,-0.23369,0.0001,23.57184]
[1778958717263,41.12,78203.79,3.3,-0.23369,0.0001,23.57184]
[1778958718404,41.12,78203.79,3.3,-0.23368,0.0001,23.57146]
[1778958719589,41.12,78203.79,3.3,-0.23368,0.0001,23.57136]
[1778958722527,41.12,78204.8,3.3,-0.23358,0.0001,23.56601]
[1778958722666,41.12,78204.8,3.3,-0.23358,0.0001,23.56601]
[1778958722928,41.12,78210.72,3.3,-0.233,0.0001,23.53557]
[1778958728968,41.12,78212.68,3.3,-0.2328,0.0001,23.52469]
[1778958733182,41.11,78212.53,3.3,-0.23281,0.0001,23.52507]
[1778958733357,41.11,78212.53,3.3,-0.23281,0.0001,23.52507]
[1778958734082,41.11,78212.49,3.3,-0.23281,0.0001,23.52512]
[1778958734223,41.11,78212.49,3.3,-0.23281,0.0001,23.52512]
[1778958734232,41.11,78212.49,3.3,-0.23281,0.0001,23.52512]
[1778958734842,41.11,78212.49,3.3,-0.23281,0.0001,23.52512]
[1778958741052,41.11,78212.71,3.3,-0.23278,0.0001,23.52352]
[1778958749610,41.11,78212.62,3.3,-0.23279,0.0001,23.5239]
[1778958749752,41.11,78212.62,3.3,-0.23279,0.0001,23.5239]
[1778958751153,41.11,78212.35,3.3,-0.23281,0.0001,23.52518]
[1778958757164,41.11,78212.41,3.3,-0.2328,0.0001,23.52225]
[1778958762199,41.12,78212.37,3.3,-0.23282,0.0001,23.5232]
[1778958765912,41.12,78212.37,3.3,-0.23282,0.0001,23.5232]
[1778958766055,41.12,78212.37,3.3,-0.23282,0.0001,23.5232]
[1778958767245,41.12,78212.37,3.3,-0.23283,0.0001,23.52377]
[1778958767385,41.12,78212.37,3.3,-0.23283,0.0001,23.52377]
[1778958767387,41.12,78212.37,3.3,-0.23283,0.0001,23.52377]
[1778958767527,41.12,78212.37,3.3,-0.23283,0.0001,23.52377]
[1778958773277,41.12,78212.53,3.3,-0.23283,0.0001,23.52389]
[1778958778312,41.12,78212.42,3.3,-0.23285,0.0001,23.52507]
[1778958781259,41.12,78212.41,3.3,-0.23285,0.0001,23.52535]
[1778958781401,41.12,78212.41,3.3,-0.23285,0.0001,23.52535]
[1778958782853,41.13,78212.32,3.3,-0.23287,0.0001,23.52604]
[1778958782997,41.13,78212.43,3.3,-0.23286,0.0001,23.52548]
[1778958788382,41.13,78212.34,3.3,-0.23288,0.0001,23.52666]
[1778958789923,41.13,78212.37,3.3,-0.23288,0.0001,23.52663]
[1778958790065,41.13,78212.37,3.3,-0.23288,0.0001,23.52663]
[1778958795456,41.13,78217.75,3.3,-0.23237,0.0001,23.49985]
[1778958796604,41.13,78217.77,3.3,-0.23237,0.0001,23.49991]
[1778958796745,41.13,78217.77,3.3,-0.23237,0.0001,23.49991]
[1778958798695,41.13,78217.77,3.3,-0.23238,0.0001,23.50008]
[1778958798838,41.13,78217.77,3.3,-0.23238,0.0001,23.50008]
[1778958804494,41.14,78217.82,3.3,-0.23239,0.0001,23.50115]
[1778958811927,41.14,78217.82,3.3,-0.23239,0.0001,23.50115]
[1778958812068,41.14,78218.13,3.3,-0.23237,0.0001,23.49733]
[1778958812603,41.14,78218.13,3.3,-0.23237,0.0001,23.49733]
[1778958812744,41.14,78218.13,3.3,-0.23237,0.0001,23.49733]
[1778958814241,41.14,78218.13,3.3,-0.23237,0.0001,23.49751]
[1778958814384,41.14,78218.13,3.3,-0.23237,0.0001,23.49751]
[1778958817558,41.14,78218.45,3.3,-0.23235,0.0001,23.49648]
[1778958820065,41.15,78218.48,3.3,-0.23236,0.0001,23.49687]
[1778958822906,41.15,78218.27,3.3,-0.23238,0.0001,23.49828]
[1778958823046,41.15,78218.2,3.3,-0.23239,0.0001,23.49881]
[1778958828605,41.15,78218.28,3.3,-0.2324,0.0001,23.49919]
[1778958828746,41.15,78218.28,3.3,-0.2324,0.0001,23.49919]
[1778958830871,41.15,78218.66,3.3,-0.23237,0.0001,23.49754]
[1778958831014,41.15,78218.76,3.3,-0.23236,0.0001,23.49718]
[1778958836724,41.15,78218.58,3.3,-0.23239,0.0001,23.49896]
[1778958841759,41.16,78218.53,3.3,-0.23241,0.0001,23.49989]
[1778958844009,41.16,78219.28,3.3,-0.23234,0.0001,23.4963]
[1778958844245,41.16,78219.28,3.3,-0.23234,0.0001,23.4963]
[1778958844387,41.16,78219.28,3.3,-0.23234,0.0001,23.4963]
[1778958844875,41.16,78219.28,3.3,-0.23234,0.0001,23.4963]
[1778958845019,41.16,78219.23,3.3,-0.23235,0.0001,23.4965]
[1778958845060,41.16,78219.23,3.3,-0.23235,0.0001,23.4965]
[1778958846453,41.16,78218.36,3.3,-0.23243,0.0001,23.50109]
[1778958846599,41.16,78218.36,3.3,-0.23243,0.0001,23.50109]
[1778958855859,41.16,78220.6,3.3,-0.23224,0.0001,23.49102]
[1778958860894,41.17,78222.8,3.3,-0.23204,0.0001,23.48058]
[1778958862015,41.17,78222.77,3.3,-0.23205,0.0001,23.48091]
[1778958862159,41.17,78222.77,3.3,-0.23205,0.0001,23.48091]
[1778958865917,41.17,78222.36,3.3,-0.2321,0.0001,23.48354]
[1778958866059,41.17,78222.33,3.3,-0.2321,0.0001,23.48387]
[1778958871971,41.17,78222.24,3.3,-0.23211,0.0001,23.48191]
[1778958876904,41.18,78221.94,3.3,-0.23215,0.0001,23.48417]
[1778958877045,41.18,78221.94,3.3,-0.23215,0.0001,23.48417]
[1778958877453,41.18,78221.94,3.3,-0.23215,0.0001,23.48417]
[1778958877545,41.18,78221.94,3.3,-0.23215,0.0001,23.48417]
[1778958877594,41.18,78221.94,3.3,-0.23215,0.0001,23.48417]
[1778958877689,41.18,78221.94,3.3,-0.23215,0.0001,23.48417]
[1778958884055,41.18,78221.75,3.3,-0.2322,0.0001,23.48659]
[1778958890097,41.18,78221.81,3.3,-0.23221,0.0001,23.4873]
[1778958893195,41.19,78221.87,3.3,-0.23221,0.0001,23.48731]
[1778958893338,41.19,78221.87,3.3,-0.23221,0.0001,23.48731]
[1778958899152,41.19,78218.04,3.3,-0.23259,0.0001,23.50776]
[1778958899292,41.19,78218.04,3.3,-0.23259,0.0001,23.50776]
[1778958907243,41.19,78220.74,3.3,-0.23235,0.0001,23.49498]
[1778958909209,41.19,78221.35,3.3,-0.23229,0.0001,23.49198]
[1778958909353,41.19,78221.35,3.3,-0.23229,0.0001,23.49198]
[1778958909557,41.19,78221.35,3.3,-0.23229,0.0001,23.49198]
[1778958909700,41.19,78221.35,3.3,-0.23229,0.0001,23.49198]
[1778958917313,41.2,78221.32,3.3,-0.23232,0.0001,23.49331]
[1778958921140,41.2,78221.48,3.3,-0.23231,0.0001,23.49291]
[1778958921281,41.2,78221.48,3.3,-0.23231,0.0001,23.49291]
[1778958924243,41.2,78221.55,3.3,-0.23231,0.0001,23.49298]
[1778958924435,41.2,78221.55,3.3,-0.23231,0.0001,23.49298]
[1778958924490,41.2,78221.55,3.3,-0.23231,0.0001,23.49298]
[1778958924591,41.2,78221.52,3.3,-0.23232,0.0001,23.49339]
[1778958925194,41.2,78221.52,3.3,-0.23232,0.0001,23.49339]
[1778958930404,41.19,78221.23,3.3,-0.23232,0.0001,23.49321]
[1778958935277,41.19,78221.22,3.3,-0.23227,0.0001,23.48848]
[1778958935482,41.19,78221.22,3.3,-0.23227,0.0001,23.48848]
[1778958936161,41.19,78221.18,3.3,-0.23227,0.0001,23.48837]
[1778958941482,41.18,78221.34,3.3,-0.23222,0.0001,23.48566]
[1778958946268,41.18,78221.78,3.3,-0.23216,0.0001,23.48211]
[1778958946409,41.18,78221.78,3.3,-0.23216,0.0001,23.48211]
[1778958948863,41.18,78222.22,3.3,-0.2321,0.0001,23.4792]
[1778958952016,41.17,78228.46,3.3,-0.23149,0.0001,23.44621]
[1778958952157,41.17,78228.64,3.3,-0.23146,0.0001,23.44498]
[1778958953158,41.17,78228.03,3.3,-0.23152,0.0001,23.44783]
[1778958953301,41.17,78228.03,3.3,-0.23152,0.0001,23.44783]
[1778958955879,41.17,78227.99,3.3,-0.23151,0.0001,23.44747]
[1778958957429,41.16,78228.15,3.3,-0.23148,0.0001,23.44582]
[1778958957570,41.16,78228.15,3.3,-0.23148,0.0001,23.44582]
[1778958962629,41.16,78228.51,3.3,-0.23142,0.0001,23.4424]
[1778958964841,41.16,78228.48,3.3,-0.23142,0.0001,23.44231]
[1778958968205,41.16,78228.68,3.3,-0.23138,0.0001,23.4403]
[1778958968347,41.16,78228.68,3.3,-0.23138,0.0001,23.4403]
[1778958968620,41.16,78228.68,3.3,-0.23138,0.0001,23.4403]
[1778958968761,41.16,78228.68,3.3,-0.23138,0.0001,23.4403]
[1778958968792,41.16,78228.68,3.3,-0.23138,0.0001,23.4403]
[1778958969411,41.15,78228.18,3.3,-0.23142,0.0001,23.44263]
[1778958969556,41.15,78228.18,3.3,-0.23142,0.0001,23.44263]
[1778958969803,41.15,78228.18,3.3,-0.23142,0.0001,23.44263]
[1778958974604,41.15,78228.66,3.3,-0.23137,0.0001,23.43968]
[1778958975433,41.15,78228.66,3.3,-0.23135,0.0001,23.43875]
[1778958979506,41.15,78228.76,3.3,-0.23133,0.0001,23.43732]
[1778958979647,41.15,78228.76,3.3,-0.23133,0.0001,23.43732]
[1778958979694,41.15,78228.76,3.3,-0.23133,0.0001,23.43732]
[1778958979748,41.15,78228.76,3.3,-0.23132,0.0001,23.4371]
[1778958980203,41.15,78228.76,3.3,-0.23132,0.0001,23.4371]
[1778958985604,41.15,78228.88,3.3,-0.23131,0.0001,23.4366]
[1778958991059,41.15,78228.63,3.3,-0.23134,0.0001,23.43798]
[1778958991204,41.15,78228.19,3.3,-0.23138,0.0001,23.44033]
[1778958996870,41.15,78228.5,3.3,-0.23134,0.0001,23.43545]
[1778959001942,41.15,78228.52,3.3,-0.23134,0.0001,23.4355]
[1778959001943,41.15,78228.52,3.3,-0.23134,0.0001,23.4355]
[1778959002089,41.15,78228.52,3.3,-0.23134,0.0001,23.4355]
[1778959002946,41.15,78228.48,3.3,-0.23134,0.0001,23.43574]
[1778959010968,41.15,78228.29,3.3,-0.23137,0.0001,23.43709]
[1778959016005,41.15,78226.46,3.3,-0.23155,0.0001,23.4467]
[1778959017024,41.15,78226.46,3.3,-0.23155,0.0001,23.4467]
[1778959030101,41.15,78225.83,3.3,-0.23161,0.0001,23.45034]
[1778959035136,41.15,78226.0,3.3,-0.2316,0.0001,23.44962]
[1778959048359,41.15,78225.79,3.3,-0.23162,0.0001,23.45082]
[1778959054272,41.15,78225.79,3.3,-0.23161,0.0001,23.44779]
[1778959060316,41.15,78225.79,3.3,-0.23161,0.0001,23.44799]
[1778959064555,41.15,78225.83,3.3,-0.23161,0.0001,23.44785]
[1778959066361,41.16,78221.76,3.3,-0.232,0.0001,23.46881]
[1778959066746,41.16,78221.76,3.3,-0.232,0.0001,23.46881]
[1778959066888,41.16,78221.76,3.3,-0.232,0.0001,23.46881]
[1778959072612,41.16,78215.44,3.3,-0.23263,0.0001,23.5023]
[1778959077329,41.16,78215.57,3.3,-0.23263,0.0001,23.50242]
[1778959077470,41.16,78215.57,3.3,-0.23263,0.0001,23.50242]
[1778959080060,41.16,78215.62,3.3,-0.23264,0.0001,23.50255]
[1778959080202,41.16,78215.62,3.3,-0.23264,0.0001,23.50255]
[1778959082654,41.17,78216.26,3.3,-0.23259,0.0001,23.50007]
[1778959082799,41.17,78216.26,3.3,-0.23259,0.0001,23.50007]
[1778959088604,41.17,78216.01,3.3,-0.23263,0.0001,23.50254]
[1778959088748,41.17,78216.01,3.3,-0.23263,0.0001,23.50254]
[1778959096378,41.17,78216.12,3.3,-0.23263,0.0001,23.50256]
[1778959096523,41.17,78216.12,3.3,-0.23263,0.0001,23.50256]
[1778959098644,41.18,78225.48,3.3,-0.23176,0.0001,23.45598]
[1778959098786,41.18,78225.48,3.3,-0.23176,0.0001,23.45598]
[1778959099599,41.18,78230.07,3.3,-0.23132,0.0001,23.43289]
[1778959099740,41.18,78230.07,3.3,-0.23132,0.0001,23.43289]
[1778959104740,41.18,78229.16,3.3,-0.23143,0.0001,23.43865]
[1778959110670,41.19,78223.95,3.3,-0.23196,0.0001,23.46707]
[1778959112688,41.19,78223.95,3.3,-0.23196,0.0001,23.46707]
[1778959112830,41.19,78223.95,3.3,-0.23196,0.0001,23.46707]
[1778959114464,41.19,78223.38,3.3,-0.23201,0.0001,23.46717]
[1778959114608,41.19,78223.38,3.3,-0.23201,0.0001,23.46717]
[1778959120740,41.19,78220.88,3.3,-0.23227,0.0001,23.48126]
[1778959121882,41.19,78220.88,3.3,-0.23227,0.0001,23.48126]
[1778959122023,41.19,78220.88,3.3,-0.23227,0.0001,23.48126]
[1778959130810,41.2,78221.38,3.3,-0.23226,0.0001,23.48086]
[1778959133175,41.2,78221.29,3.3,-0.23227,0.0001,23.48152]
[1778959133315,41.2,78221.22,3.3,-0.23228,0.0001,23.48208]
[1778959138866,41.21,78221.14,3.3,-0.23231,0.0001,23.48364]
[1778959139822,41.21,78221.14,3.3,-0.23231,0.0001,23.48364]
[1778959144732,41.21,78221.39,3.3,-0.2323,0.0001,23.48313]
[1778959144875,41.21,78221.39,3.3,-0.2323,0.0001,23.48313]
[1778959145011,41.21,78221.39,3.3,-0.2323,0.0001,23.48313]
[1778959145154,41.21,78221.39,3.3,-0.2323,0.0001,23.48313]
[1778959145485,41.21,78221.35,3.3,-0.23231,0.0001,23.48372]
[1778959145628,41.21,78221.35,3.3,-0.23231,0.0001,23.48372]
[1778959151958,41.22,78221.33,3.3,-0.23234,0.0001,23.485]
[1778959156284,41.22,78220.83,3.3,-0.23239,0.0001,23.48793]
[1778959156424,41.22,78220.83,3.3,-0.23239,0.0001,23.48793]
[1778959160367,41.22,78220.97,3.3,-0.2324,0.0001,23.48829]
[1778959160511,41.22,78220.97,3.3,-0.2324,0.0001,23.48829]
[1778959161951,41.22,78220.88,3.3,-0.23241,0.0001,23.48892]
[1778959162096,41.22,78220.88,3.3,-0.23241,0.0001,23.48892]
[1778959168076,41.23,78230.54,3.3,-0.2315,0.0001,23.44068]
[1778959173111,41.23,78230.11,3.3,-0.23154,0.0001,23.44055]
[1778959176677,41.23,78229.9,3.3,-0.23157,0.0001,23.44229]
[1778959176818,41.23,78229.9,3.3,-0.23157,0.0001,23.44229]
[1778959177832,41.23,78229.9,3.3,-0.23158,0.0001,23.44251]
[1778959177975,41.23,78229.9,3.3,-0.23158,0.0001,23.44251]
[1778959178286,41.23,78229.9,3.3,-0.23158,0.0001,23.44251]
[1778959178427,41.23,78230.03,3.3,-0.23157,0.0001,23.44206]
[1778959185195,41.24,78232.94,3.3,-0.23132,0.0001,23.42872]
[1778959185930,41.24,78232.94,3.3,-0.23132,0.0001,23.42872]
[1778959189542,41.24,78232.93,3.3,-0.23132,0.0001,23.42899]
[1778959189683,41.24,78232.93,3.3,-0.23132,0.0001,23.42899]
[1778959192013,41.24,78231.63,3.3,-0.23146,0.0001,23.43651]
[1778959192154,41.24,78231.63,3.3,-0.23146,0.0001,23.43651]
[1778959193959,41.24,78232.35,3.3,-0.2314,0.0001,23.4332]
[1778959194103,41.24,78232.35,3.3,-0.2314,0.0001,23.4332]
[1778959201468,41.25,78231.98,3.3,-0.23146,0.0001,23.43653]
[1778959207349,41.25,78231.73,3.3,-0.2315,0.0001,23.43868]
[1778959207491,41.25,78231.73,3.3,-0.2315,0.0001,23.43868]
[1778959209806,41.25,78231.82,3.3,-0.23149,0.0001,23.4384]
[1778959209950,41.25,78231.82,3.3,-0.23149,0.0001,23.4384]
[1778959211452,41.25,78231.88,3.3,-0.2315,0.0001,23.43864]
[1778959211593,41.25,78231.88,3.3,-0.2315,0.0001,23.43864]
[1778959218429,41.26,78231.7,3.3,-0.23154,0.0001,23.4411]
[1778959222771,41.26,78231.84,3.3,-0.23154,0.0001,23.44099]
[1778959222916,41.26,78231.84,3.3,-0.23154,0.0001,23.44099]
[1778959223819,41.26,78231.84,3.3,-0.23155,0.0001,23.44139]
[1778959223864,41.26,78231.84,3.3,-0.23155,0.0001,23.44139]
[1778959223970,41.26,78231.84,3.3,-0.23155,0.0001,23.44139]
[1778959224071,41.26,78231.84,3.3,-0.23155,0.0001,23.4416]
[1778959224528,41.26,78231.84,3.3,-0.23155,0.0001,23.4416]
[1778959230513,41.26,78232.19,3.3,-0.23149,0.0001,23.43813]
[1778959232038,41.26,78232.19,3.3,-0.23149,0.0001,23.43813]
[1778959234874,41.26,78232.18,3.3,-0.23145,0.0001,23.4339]
[1778959234918,41.26,78232.18,3.3,-0.23145,0.0001,23.4339]
[1778959235640,41.25,78232.15,3.3,-0.23145,0.0001,23.43353]
[1778959241590,41.25,78232.55,3.3,-0.23138,0.0001,23.42994]
[1778959246082,41.25,78232.45,3.3,-0.23138,0.0001,23.4297]
[1778959246224,41.25,78232.45,3.3,-0.23138,0.0001,23.4297]
[1778959251615,41.24,78232.98,3.3,-0.2313,0.0001,23.42553]
[1778959251757,41.24,78232.98,3.3,-0.2313,0.0001,23.42553]
[1778959252765,41.24,78233.02,3.3,-0.23129,0.0001,23.42508]
[1778959252908,41.24,78233.02,3.3,-0.23129,0.0001,23.42508]
[1778959257013,41.24,78233.28,3.3,-0.23125,0.0001,23.42281]
[1778959257153,41.24,78233.28,3.3,-0.23125,0.0001,23.42281]
[1778959262737,41.23,78233.9,3.3,-0.23116,0.0001,23.41802]
[1778959267844,41.23,78230.98,3.3,-0.23143,0.0001,23.43232]
[1778959267987,41.23,78230.98,3.3,-0.23143,0.0001,23.43232]
[1778959268197,41.23,78230.98,3.3,-0.23143,0.0001,23.43232]
[1778959268341,41.23,78230.98,3.3,-0.23143,0.0001,23.43232]
[1778959269008,41.23,78230.98,3.3,-0.23142,0.0001,23.43161]
[1778959269150,41.23,78230.98,3.3,-0.23142,0.0001,23.43161]
[1778959276012,41.22,78230.95,3.3,-0.2314,0.0001,23.43082]
[1778959279778,41.22,78230.95,3.3,-0.23139,0.0001,23.42987]
[1778959279920,41.22,78230.95,3.3,-0.23139,0.0001,23.42987]
[1778959279995,41.22,78230.95,3.3,-0.23139,0.0001,23.42987]
[1778959280021,41.22,78230.95,3.3,-0.23137,0.0001,23.42894]
[1778959280470,41.22,78230.95,3.3,-0.23137,0.0001,23.42894]
[1778959291181,41.22,78230.84,3.3,-0.23138,0.0001,23.4295]
[1778959291327,41.22,78230.84,3.3,-0.23138,0.0001,23.4295]
[1778959299981,41.22,78230.82,3.3,-0.23136,0.0001,23.42588]
[1778959306863,41.21,78230.78,3.3,-0.23136,0.0001,23.42576]
[1778959308713,41.21,78220.69,3.3,-0.23232,0.0001,23.47707]
[1778959312634,41.21,78219.32,3.3,-0.23244,0.0001,23.48361]
[1778959312774,41.21,78219.32,3.3,-0.23244,0.0001,23.48361]
[1778959319174,41.21,78219.21,3.3,-0.23245,0.0001,23.48361]
[1778959325175,41.21,78217.98,3.3,-0.23255,0.0001,23.48906]
[1778959331217,41.2,78216.99,3.3,-0.23263,0.0001,23.49352]
[1778959331698,41.2,78216.99,3.3,-0.23263,0.0001,23.49352]
[1778959334986,41.2,78216.45,3.3,-0.23269,0.0001,23.49628]
[1778959335213,41.2,78216.45,3.3,-0.23269,0.0001,23.49628]
[1778959335325,41.2,78216.45,3.3,-0.23269,0.0001,23.49628]
[1778959335465,41.2,78216.45,3.3,-0.23269,0.0001,23.49628]
[1778959341932,41.2,78216.32,3.3,-0.2327,0.0001,23.49695]
[1778959346904,41.21,78216.12,3.3,-0.23274,0.0001,23.49945]
[1778959347048,41.21,78216.12,3.3,-0.23274,0.0001,23.49945]
[1778959351264,41.21,78214.07,3.3,-0.23296,0.0001,23.51068]
[1778959351408,41.21,78214.07,3.3,-0.23296,0.0001,23.51068]
[1778959356658,41.22,78213.96,3.3,-0.23296,0.0001,23.50866]
[1778959356801,41.22,78213.96,3.3,-0.23296,0.0001,23.50866]
[1778959362244,41.22,78213.87,3.3,-0.23298,0.0001,23.50988]
[1778959362386,41.22,78213.87,3.3,-0.23298,0.0001,23.50988]
[1778959367414,41.22,78213.65,3.3,-0.23302,0.0001,23.51177]
[1778959367558,41.22,78213.65,3.3,-0.23302,0.0001,23.51177]
[1778959367676,41.22,78213.65,3.3,-0.23302,0.0001,23.51177]
[1778959367818,41.22,78213.65,3.3,-0.23302,0.0001,23.51177]
[1778959373511,41.22,78214.25,3.3,-0.23298,0.0001,23.5098]
[1778959378251,41.23,78214.03,3.3,-0.23301,0.0001,23.5114]
[1778959378393,41.23,78214.03,3.3,-0.23301,0.0001,23.5114]
[1778959378699,41.23,78213.96,3.3,-0.23302,0.0001,23.51208]
[1778959378841,41.23,78213.96,3.3,-0.23302,0.0001,23.51208]
[1778959381570,41.23,78201.09,3.3,-0.23427,0.0001,23.57814]
[1778959384110,41.23,78200.33,3.3,-0.23435,0.0001,23.58209]
[1778959384255,41.23,78200.33,3.3,-0.23435,0.0001,23.58209]
[1778959391640,41.23,78200.2,3.3,-0.23437,0.0001,23.58343]
[1778959394543,41.23,78200.58,3.3,-0.23434,0.0001,23.58164]
[1778959394684,41.23,78200.58,3.3,-0.23434,0.0001,23.58164]
[1778959400004,41.23,78202.73,3.3,-0.23414,0.0001,23.57109]
[1778959400149,41.23,78202.73,3.3,-0.23414,0.0001,23.57109]
[1778959406748,41.24,78201.58,3.3,-0.23426,0.0001,23.57767]
[1778959409873,41.24,78201.42,3.3,-0.23428,0.0001,23.57865]
[1778959410016,41.24,78201.42,3.3,-0.23428,0.0001,23.57865]
[1778959411738,41.24,78201.53,3.3,-0.23427,0.0001,23.57821]
[1778959411880,41.24,78201.53,3.3,-0.23427,0.0001,23.57821]
[1778959416182,41.24,78201.35,3.3,-0.23428,0.0001,23.57599]
[1778959416325,41.24,78201.35,3.3,-0.23428,0.0001,23.57599]
[1778959422860,41.24,78201.89,3.3,-0.23423,0.0001,23.5739]
[1778959427895,41.24,78206.23,3.3,-0.23382,0.0001,23.55222]
[1778959432931,41.24,78211.63,3.3,-0.23331,0.0001,23.52526]
[1778959437965,41.25,78212.34,3.3,-0.23325,0.0001,23.52229]
[1778959443000,41.25,78212.64,3.3,-0.23324,0.0001,23.52144]
[1778959448328,41.25,78211.86,3.3,-0.23332,0.0001,23.52598]
[1778959448469,41.25,78211.86,3.3,-0.23332,0.0001,23.52598]
[1778959448807,41.25,78211.89,3.3,-0.23332,0.0001,23.52609]
[1778959448951,41.25,78211.89,3.3,-0.23332,0.0001,23.52609]
[1778959449978,41.25,78212.22,3.3,-0.23329,0.0001,23.5244]
[1778959450121,41.25,78212.22,3.3,-0.23329,0.0001,23.5244]
[1778959459112,41.26,78212.47,3.3,-0.23329,0.0001,23.52438]
[1778959461266,41.26,78212.6,3.3,-0.23328,0.0001,23.52382]
[1778959461407,41.26,78212.6,3.3,-0.23328,0.0001,23.52382]
[1778959464293,41.26,78212.61,3.3,-0.23328,0.0001,23.52407]
[1778959464434,41.26,78212.61,3.3,-0.23328,0.0001,23.52407]
[1778959464804,41.26,78212.63,3.3,-0.23328,0.0001,23.52407]
[1778959464947,41.26,78212.63,3.3,-0.23328,0.0001,23.52407]
[1778959470191,41.26,78213.76,3.3,-0.23319,0.0001,23.51888]
[1778959475226,41.26,78214.03,3.3,-0.23315,0.0001,23.5145]
[1778959480261,41.26,78217.6,3.3,-0.23281,0.0001,23.49677]
[1778959485296,41.26,78216.9,3.3,-0.23289,0.0001,23.50086]
[1778959489324,41.27,78227.96,3.3,-0.23183,0.0001,23.44479]
[1778959494539,41.27,78228.85,3.3,-0.23176,0.0001,23.44089]
[1778959494680,41.27,78228.7,3.3,-0.23177,0.0001,23.44182]
[1778959496570,41.27,78228.48,3.3,-0.2318,0.0001,23.4431]
[1778959496711,41.27,78228.48,3.3,-0.2318,0.0001,23.4431]
[1778959497400,41.27,78228.48,3.3,-0.2318,0.0001,23.4431]
[1778959497545,41.27,78228.48,3.3,-0.2318,0.0001,23.4431]
[1778959503423,41.27,78227.87,3.3,-0.23188,0.0001,23.44736]
[1778959508458,41.28,78227.52,3.3,-0.23192,0.0001,23.44977]
[1778959512311,41.28,78227.34,3.3,-0.23194,0.0001,23.45081]
[1778959512452,41.28,78227.34,3.3,-0.23194,0.0001,23.45081]
[1778959513842,41.28,78227.34,3.3,-0.23195,0.0001,23.45115]
[1778959513984,41.28,78227.34,3.3,-0.23195,0.0001,23.45115]
[1778959516855,41.28,78227.58,3.3,-0.23193,0.0001,23.45037]
[1778959516996,41.28,78227.58,3.3,-0.23193,0.0001,23.45037]
[1778959523982,41.28,78227.37,3.3,-0.23197,0.0001,23.45228]
[1778959524322,41.28,78227.37,3.3,-0.23197,0.0001,23.45228]
[1778959524343,41.28,78227.37,3.3,-0.23197,0.0001,23.45228]
[1778959524571,41.28,78227.48,3.3,-0.23196,0.0001,23.45179]
[1778959524794,41.28,78227.48,3.3,-0.23196,0.0001,23.45179]
[1778959533636,41.27,78227.3,3.3,-0.2319,0.0001,23.44608]
[1778959535023,41.27,78227.22,3.3,-0.2319,0.0001,23.44615]
[1778959535395,41.27,78227.22,3.3,-0.2319,0.0001,23.44615]
[1778959535931,41.27,78227.18,3.3,-0.2319,0.0001,23.44602]
[1778959546659,41.26,78227.22,3.3,-0.23187,0.0001,23.44416]
[1778959546799,41.26,78227.22,3.3,-0.23187,0.0001,23.44416]
[1778959550647,41.26,78227.22,3.3,-0.23183,0.0001,23.44222]
[1778959550791,41.26,78227.22,3.3,-0.23183,0.0001,23.44222]
[1778959552786,41.25,78227.15,3.3,-0.23181,0.0001,23.44097]
[1778959552926,41.25,78227.15,3.3,-0.23181,0.0001,23.44097]
[1778959553295,41.25,78227.15,3.3,-0.23181,0.0001,23.44097]
[1778959554846,41.25,78229.62,3.3,-0.23156,0.0001,23.42766]
[1778959555813,41.25,78232.2,3.3,-0.23131,0.0001,23.41413]
[1778959556802,41.25,78232.2,3.3,-0.2313,0.0001,23.41383]
[1778959557851,41.25,78231.99,3.3,-0.23132,0.0001,23.41461]
[1778959557991,41.25,78231.99,3.3,-0.23132,0.0001,23.41461]
[1778959566950,41.24,78232.39,3.3,-0.23124,0.0001,23.41031]
[1778959567093,41.24,78232.39,3.3,-0.23124,0.0001,23.41031]
[1778959569014,41.23,78232.59,3.3,-0.2312,0.0001,23.40848]
[1778959569155,41.23,78232.59,3.3,-0.2312,0.0001,23.40848]
[1778959569900,41.23,78233.13,3.3,-0.23114,0.0001,23.40519]
[1778959570049,41.23,78233.13,3.3,-0.23114,0.0001,23.40519]
[1778959570191,41.23,78233.13,3.3,-0.23114,0.0001,23.40519]
[1778959576938,41.23,78232.93,3.3,-0.23113,0.0001,23.40444]
[1778959580180,41.23,78232.93,3.3,-0.23113,0.0001,23.40444]
[1778959580321,41.23,78232.93,3.3,-0.23113,0.0001,23.40444]
[1778959580397,41.23,78232.93,3.3,-0.23113,0.0001,23.40444]
[1778959580422,41.22,78232.93,3.3,-0.23111,0.0001,23.40347]
[1778959580835,41.22,78232.93,3.3,-0.23111,0.0001,23.40347]
[1778959585602,41.22,78232.86,3.3,-0.23112,0.0001,23.40386]
[1778959586364,41.22,78232.86,3.3,-0.23112,0.0001,23.40388]
[1778959591737,41.22,78232.97,3.3,-0.23111,0.0001,23.40334]
[1778959591880,41.22,78232.97,3.3,-0.23111,0.0001,23.40334]
[1778959599454,41.22,78233.38,3.3,-0.23105,0.0001,23.39782]
[1778959607148,41.23,78234.4,3.3,-0.23096,0.0001,23.39297]
[1778959613359,41.23,78234.46,3.3,-0.23096,0.0001,23.39282]
[1778959613501,41.23,78234.46,3.3,-0.23096,0.0001,23.39282]
[1778959618448,41.23,78234.62,3.3,-0.23095,0.0001,23.39226]
[1778959624267,41.23,78234.66,3.3,-0.23095,0.0001,23.39245]
[1778959629302,41.23,78236.68,3.3,-0.23076,0.0001,23.38237]
[1778959634419,41.23,78237.82,3.3,-0.23066,0.0001,23.37679]
[1778959635499,41.23,78240.23,3.3,-0.23043,0.0001,23.36449]
[1778959636354,41.23,78240.74,3.3,-0.23038,0.0001,23.36195]
[1778959642394,41.23,78241.85,3.3,-0.23028,0.0001,23.35671]
[1778959647497,41.23,78241.87,3.3,-0.23028,0.0001,23.35668]
[1778959653471,41.23,78244.86,3.3,-0.22998,0.0001,23.33844]
[1778959658506,41.24,78245.91,3.3,-0.22989,0.0001,23.33343]
[1778959663541,41.24,78245.76,3.3,-0.22991,0.0001,23.33459]
[1778959668433,41.24,78245.76,3.3,-0.22992,0.0001,23.33481]
[1778959668573,41.24,78245.76,3.3,-0.22992,0.0001,23.33481]
[1778959673611,41.24,78246.19,3.3,-0.22988,0.0001,23.3331]
[1778959679298,41.24,78246.19,3.3,-0.22988,0.0001,23.3331]
[1778959679441,41.24,78246.19,3.3,-0.22988,0.0001,23.3331]
[1778959682446,41.24,78245.71,3.3,-0.22994,0.0001,23.33631]
[1778959687710,41.25,78244.98,3.3,-0.23004,0.0001,23.34187]
[1778959689366,41.25,78244.98,3.3,-0.23004,0.0001,23.34187]
[1778959689507,41.25,78244.98,3.3,-0.23004,0.0001,23.34187]
[1778959696256,41.25,78245.34,3.3,-0.23004,0.0001,23.34163]
[1778959696397,41.25,78245.34,3.3,-0.23004,0.0001,23.34163]
[1778959698207,41.26,78245.34,3.3,-0.23006,0.0001,23.34291]
[1778959698348,41.26,78245.34,3.3,-0.23006,0.0001,23.34291]
[1778959700919,41.26,78245.31,3.3,-0.23008,0.0001,23.34402]
[1778959701060,41.26,78245.31,3.3,-0.23008,0.0001,23.34402]
[1778959709867,41.27,78246.3,3.3,-0.23004,0.0001,23.34207]
[1778959711838,41.27,78246.3,3.3,-0.23004,0.0001,23.34207]
[1778959711979,41.27,78246.37,3.3,-0.23004,0.0001,23.34203]
[1778959712666,41.27,78246.37,3.3,-0.23004,0.0001,23.34203]
[1778959712811,41.27,78246.37,3.3,-0.23004,0.0001,23.34203]
[1778959714926,41.28,78246.29,3.3,-0.23004,0.0001,23.33957]
[1778959715066,41.28,78246.29,3.3,-0.23004,0.0001,23.33957]
[1778959722440,41.28,78246.65,3.3,-0.23005,0.0001,23.34021]
[1778959722581,41.28,78246.65,3.3,-0.23005,0.0001,23.34021]
[1778959728936,41.29,78246.15,3.3,-0.23013,0.0001,23.34461]
[1778959729079,41.29,78246.15,3.3,-0.23013,0.0001,23.34461]
[1778959731094,41.29,78246.39,3.3,-0.23012,0.0001,23.34428]
[1778959731235,41.29,78246.39,3.3,-0.23012,0.0001,23.34428]
[1778959733730,41.29,78246.39,3.3,-0.23013,0.0001,23.34458]
[1778959733871,41.29,78246.39,3.3,-0.23013,0.0001,23.34458]
[1778959740079,41.3,78246.37,3.3,-0.23017,0.0001,23.34718]
[1778959744380,41.31,78246.42,3.3,-0.23018,0.0001,23.3478]
[1778959744522,41.31,78246.42,3.3,-0.23018,0.0001,23.3478]
[1778959745014,41.31,78246.46,3.3,-0.23019,0.0001,23.34818]
[1778959745157,41.31,78246.46,3.3,-0.23019,0.0001,23.34818]
[1778959746433,41.31,78246.5,3.3,-0.23018,0.0001,23.34798]
[1778959746576,41.31,78246.5,3.3,-0.23018,0.0001,23.34798]
[1778959752071,41.31,78252.32,3.3,-0.22966,0.0001,23.31987]
[1778959758512,41.32,78256.57,3.3,-0.22929,0.0001,23.3]
[1778959759216,41.32,78260.44,3.3,-0.22893,0.0001,23.2808]
[1778959759216,41.32,78260.44,3.3,-0.22893,0.0001,23.2808]
[1778959759272,41.32,78260.44,3.3,-0.22893,0.0001,23.2808]
[1778959759531,41.32,78260.44,3.3,-0.22893,0.0001,23.2808]
[1778959759822,41.32,78260.44,3.3,-0.22893,0.0001,23.2808]
[1778959759859,41.32,78260.44,3.3,-0.22893,0.0001,23.2808]
[1778959759895,41.32,78265.99,3.3,-0.2284,0.0001,23.25214]
[1778959760109,41.32,78265.99,3.3,-0.2284,0.0001,23.25214]
[1778959760395,41.32,78265.99,3.3,-0.2284,0.0001,23.25214]
[1778959760477,41.32,78265.99,3.3,-0.2284,0.0001,23.25214]
[1778959760540,41.32,78265.99,3.3,-0.2284,0.0001,23.25214]
[1778959760956,41.32,78266.86,3.3,-0.22832,0.0001,23.24757]
[1778959761226,41.32,78269.18,3.3,-0.2281,0.0001,23.23561]
[1778959762005,41.32,78269.18,3.3,-0.2281,0.0001,23.23561]
[1778959762329,41.32,78269.18,3.3,-0.2281,0.0001,23.23561]
[1778959762471,41.32,78269.18,3.3,-0.2281,0.0001,23.23561]
[1778959762906,41.32,78270.37,3.3,-0.22797,0.0001,23.22899]
[1778959763323,41.32,78270.37,3.3,-0.22797,0.0001,23.22899]
[1778959766533,41.32,78272.62,3.3,-0.22775,0.0001,23.21691]
[1778959766583,41.32,78272.62,3.3,-0.22775,0.0001,23.21691]
[1778959766674,41.32,78272.62,3.3,-0.22775,0.0001,23.21691]
[1778959772303,41.31,78267.46,3.3,-0.22819,0.0001,23.23828]
[1778959772994,41.31,78267.46,3.3,-0.22819,0.0001,23.23828]
[1778959776407,41.31,78269.09,3.3,-0.22802,0.0001,23.22911]
[1778959776460,41.31,78269.09,3.3,-0.22802,0.0001,23.22911]
[1778959776549,41.31,78269.09,3.3,-0.22802,0.0001,23.22911]
[1778959777735,41.31,78269.05,3.3,-0.22802,0.0001,23.22881]
[1778959777804,41.31,78269.05,3.3,-0.22802,0.0001,23.22881]
[1778959777877,41.31,78269.05,3.3,-0.22802,0.0001,23.22881]
[1778959777946,41.31,78269.05,3.3,-0.22801,0.0001,23.22857]
[1778959783380,41.3,78269.14,3.3,-0.22798,0.0001,23.22687]
[1778959784944,41.3,78269.14,3.3,-0.22798,0.0001,23.22687]
[1778959785394,41.3,78265.4,3.3,-0.22833,0.0001,23.24566]
[1778959785996,41.3,78265.4,3.3,-0.22833,0.0001,23.24566]
[1778959786810,41.3,78265.4,3.3,-0.22833,0.0001,23.24566]
[1778959788417,41.3,78258.21,3.3,-0.22901,0.0001,23.28251]
[1778959788494,41.3,78258.21,3.3,-0.22901,0.0001,23.28251]
[1778959788518,41.3,78257.96,3.3,-0.22903,0.0001,23.28351]
[1778959789032,41.3,78257.96,3.3,-0.22903,0.0001,23.28351]
[1778959789072,41.3,78257.96,3.3,-0.22903,0.0001,23.28351]
[1778959789214,41.3,78257.96,3.3,-0.22903,0.0001,23.28351]
[1778959792123,41.3,78257.96,3.3,-0.22903,0.0001,23.28351]
[1778959792266,41.3,78257.96,3.3,-0.22903,0.0001,23.28351]
[1778959794255,41.31,78257.31,3.3,-0.22912,0.0001,23.28857]
[1778959794397,41.31,78257.31,3.3,-0.22912,0.0001,23.28857]
[1778959800343,41.31,78256.68,3.3,-0.22921,0.0001,23.29357]
[1778959800485,41.31,78256.68,3.3,-0.22921,0.0001,23.29357]
[1778959805534,41.32,78257.09,3.3,-0.22921,0.0001,23.29332]
[1778959807588,41.32,78256.96,3.3,-0.22923,0.0001,23.29429]
[1778959807732,41.32,78256.96,3.3,-0.22923,0.0001,23.29429]
[1778959810770,41.32,78255.58,3.3,-0.22937,0.0001,23.30228]
[1778959810912,41.32,78255.58,3.3,-0.22937,0.0001,23.30228]
[1778959810990,41.32,78251.73,3.3,-0.22975,0.0001,23.32234]
[1778959811131,41.32,78251.73,3.3,-0.22975,0.0001,23.32234]
[1778959817619,41.33,78249.89,3.3,-0.22995,0.0001,23.33347]
[1778959821634,41.33,78248.9,3.3,-0.23006,0.0001,23.33924]
[1778959821775,41.33,78248.9,3.3,-0.23006,0.0001,23.33924]
[1778959823912,41.33,78248.96,3.3,-0.23006,0.0001,23.33936]
[1778959824079,41.33,78248.95,3.3,-0.23006,0.0001,23.33963]
[1778959824223,41.33,78248.95,3.3,-0.23006,0.0001,23.33963]
[1778959824697,41.33,78248.95,3.3,-0.23006,0.0001,23.33963]
[1778959830797,41.33,78248.95,3.3,-0.23007,0.0001,23.33964]
[1778959834823,41.33,78248.81,3.3,-0.23003,0.0001,23.33524]
[1778959834896,41.33,78248.81,3.3,-0.23003,0.0001,23.33524]
[1778959835734,41.33,78248.9,3.3,-0.23002,0.0001,23.33459]
[1778959840791,41.33,78248.63,3.3,-0.23006,0.0001,23.3371]
[1778959845826,41.34,78248.57,3.3,-0.23009,0.0001,23.33837]
[1778959846101,41.34,78248.57,3.3,-0.23009,0.0001,23.33837]
[1778959846241,41.34,78248.57,3.3,-0.23009,0.0001,23.33837]
[1778959851089,41.34,78248.57,3.3,-0.2301,0.0001,23.33893]
[1778959851231,41.34,78248.57,3.3,-0.2301,0.0001,23.33893]
[1778959851818,41.34,78248.57,3.3,-0.2301,0.0001,23.33893]
[1778959851958,41.34,78248.57,3.3,-0.2301,0.0001,23.33893]
[1778959855799,41.34,78248.6,3.3,-0.23011,0.0001,23.33988]
[1778959855941,41.34,78248.6,3.3,-0.23011,0.0001,23.33988]
[1778959857966,41.34,78248.6,3.3,-0.23011,0.0001,23.34006]
[1778959858107,41.34,78248.6,3.3,-0.23011,0.0001,23.34006]
[1778959869994,41.35,78248.57,3.3,-0.23016,0.0001,23.34267]
[1778959872776,41.35,78247.71,3.3,-0.23025,0.0001,23.34742]
[1778959872920,41.35,78247.71,3.3,-0.23025,0.0001,23.34742]
[1778959880321,41.35,78247.13,3.3,-0.23032,0.0001,23.35119]
[1778959880462,41.35,78247.13,3.3,-0.23032,0.0001,23.35119]
[1778959882257,41.36,78246.45,3.3,-0.23039,0.0001,23.35524]
[1778959882399,41.36,78246.45,3.3,-0.23039,0.0001,23.35524]
[1778959884446,41.36,78246.45,3.3,-0.2304,0.0001,23.35541]
[1778959884587,41.36,78246.45,3.3,-0.2304,0.0001,23.35541]
[1778959888712,41.36,78246.38,3.3,-0.23041,0.0001,23.35627]
[1778959888855,41.36,78246.38,3.3,-0.23041,0.0001,23.35627]
[1778959891358,41.36,78252.74,3.3,-0.22982,0.0001,23.32453]
[1778959891500,41.36,78252.74,3.3,-0.22982,0.0001,23.32453]
[1778959891571,41.36,78252.74,3.3,-0.22982,0.0001,23.32453]
[1778959894295,41.36,78253.0,3.3,-0.22978,0.0001,23.32025]
[1778959898216,41.36,78252.37,3.3,-0.22985,0.0001,23.3239]
[1778959898360,41.36,78252.37,3.3,-0.22985,0.0001,23.3239]
[1778959909270,41.37,78253.25,3.3,-0.22982,0.0001,23.32233]
[1778959912264,41.38,78253.31,3.3,-0.22982,0.0001,23.32245]
[1778959912406,41.38,78253.31,3.3,-0.22982,0.0001,23.32245]
[1778959914968,41.38,78253.31,3.3,-0.22982,0.0001,23.32266]
[1778959915110,41.38,78253.31,3.3,-0.22982,0.0001,23.32266]
[1778959915277,41.38,78253.31,3.3,-0.22982,0.0001,23.32266]
[1778959915419,41.38,78253.31,3.3,-0.22982,0.0001,23.32266]
[1778959921685,41.38,78253.56,3.3,-0.22983,0.0001,23.32302]
[1778959921829,41.38,78253.56,3.3,-0.22983,0.0001,23.32302]
[1778959923289,41.38,78253.63,3.3,-0.22983,0.0001,23.32309]
[1778959923430,41.38,78253.63,3.3,-0.22983,0.0001,23.32309]
[1778959933440,41.39,78253.71,3.3,-0.22986,0.0001,23.32496]
[1778959936886,41.39,78253.7,3.3,-0.22987,0.0001,23.32544]
[1778959937689,41.4,78249.43,3.3,-0.23029,0.0001,23.34773]
[1778959937831,41.4,78249.43,3.3,-0.23029,0.0001,23.34773]
[1778959939174,41.4,78243.35,3.3,-0.23087,0.0001,23.37918]
[1778959945070,41.4,78242.05,3.3,-0.231,0.0001,23.38613]
[1778959945213,41.4,78242.05,3.3,-0.231,0.0001,23.38613]
[1778959947311,41.4,78242.05,3.3,-0.23101,0.0001,23.38671]
[1778959947391,41.4,78242.05,3.3,-0.23101,0.0001,23.38671]
[1778959947454,41.4,78242.05,3.3,-0.23101,0.0001,23.38671]
[1778959947532,41.4,78242.05,3.3,-0.23101,0.0001,23.38671]
[1778959954298,41.4,78240.64,3.3,-0.23115,0.0001,23.39145]
[1778959954441,41.4,78240.64,3.3,-0.23115,0.0001,23.39145]
[1778959960834,41.41,78243.68,3.3,-0.23087,0.0001,23.37669]
[1778959963572,41.41,78243.81,3.3,-0.23087,0.0001,23.37683]
[1778959963712,41.41,78243.81,3.3,-0.23087,0.0001,23.37683]
[1778959964142,41.41,78243.81,3.3,-0.23087,0.0001,23.37699]
[1778959964284,41.41,78243.81,3.3,-0.23087,0.0001,23.37699]
[1778959966852,41.41,78243.81,3.3,-0.23088,0.0001,23.3773]
[1778959966995,41.41,78243.81,3.3,-0.23088,0.0001,23.3773]
[1778959969253,41.41,78243.66,3.3,-0.2309,0.0001,23.37822]
[1778959969549,41.41,78243.66,3.3,-0.2309,0.0001,23.37822]
[1778959970840,41.41,78243.66,3.3,-0.2309,0.0001,23.37851]
[1778959970984,41.41,78243.66,3.3,-0.2309,0.0001,23.37851]
[1778959975922,41.41,78243.7,3.3,-0.23091,0.0001,23.37917]
[1778959976862,41.42,78243.7,3.3,-0.23092,0.0001,23.37931]
[1778959978290,41.42,78243.59,3.3,-0.23093,0.0001,23.38015]
[1778959978431,41.42,78243.59,3.3,-0.23093,0.0001,23.38015]
[1778959979179,41.42,78243.59,3.3,-0.23093,0.0001,23.38015]
[1778959979319,41.42,78243.59,3.3,-0.23093,0.0001,23.38015]
[1778959980416,41.42,78243.59,3.3,-0.23093,0.0001,23.38029]
[1778959980560,41.42,78243.59,3.3,-0.23093,0.0001,23.38029]
[1778959986876,41.42,78243.47,3.3,-0.23096,0.0001,23.38191]
[1778959987022,41.42,78243.47,3.3,-0.23096,0.0001,23.38191]
[1778959988433,41.42,78243.44,3.3,-0.23097,0.0001,23.38235]
[1778959993860,41.42,78243.6,3.3,-0.23097,0.0001,23.38241]
[1778959999902,41.43,78243.42,3.3,-0.231,0.0001,23.38423]
[1778960000513,41.43,78243.42,3.3,-0.231,0.0001,23.38423]
[1778960000655,41.43,78243.42,3.3,-0.231,0.0001,23.38423]
[1778960002582,41.43,78243.34,3.3,-0.23102,0.0001,23.38495]
[1778960002725,41.43,78243.34,3.3,-0.23102,0.0001,23.38495]
[1778960009889,41.43,78243.24,3.3,-0.23103,0.0001,23.38561]
[1778960010030,41.43,78243.24,3.3,-0.23103,0.0001,23.38561]
[1778960012165,41.43,78243.24,3.3,-0.23105,0.0001,23.38666]
[1778960012310,41.43,78243.24,3.3,-0.23105,0.0001,23.38666]
[1778960019027,41.44,78243.31,3.3,-0.23104,0.0001,23.38401]
[1778960023007,41.44,78243.54,3.3,-0.23103,0.0001,23.38344]
[1778960023149,41.44,78243.54,3.3,-0.23103,0.0001,23.38344]
[1778960025520,41.44,78243.97,3.3,-0.231,0.0001,23.38173]
[1778960025662,41.44,78243.97,3.3,-0.231,0.0001,23.38173]
[1778960027864,41.44,78243.79,3.3,-0.23102,0.0001,23.38292]
[1778960028006,41.44,78243.79,3.3,-0.23102,0.0001,23.38292]
[1778960034144,41.45,78243.57,3.3,-0.23106,0.0001,23.38535]
[1778960034568,41.45,78243.57,3.3,-0.23106,0.0001,23.38535]
[1778960034712,41.45,78243.57,3.3,-0.23106,0.0001,23.38535]
[1778960041149,41.45,78243.51,3.3,-0.23109,0.0001,23.38665]
[1778960041295,41.45,78243.32,3.3,-0.23111,0.0001,23.38783]
[1778960044142,41.45,78242.61,3.3,-0.23118,0.0001,23.39186]
[1778960044284,41.45,78242.06,3.3,-0.23124,0.0001,23.39487]
[1778960044781,41.45,78242.06,3.3,-0.23124,0.0001,23.39487]
[1778960044924,41.45,78242.06,3.3,-0.23124,0.0001,23.39487]
[1778960050830,41.46,78241.08,3.3,-0.23136,0.0001,23.40109]
[1778960055524,41.46,78241.15,3.3,-0.23136,0.0001,23.40133]
[1778960055666,41.46,78241.15,3.3,-0.23136,0.0001,23.40133]
[1778960057092,41.46,78241.15,3.3,-0.23137,0.0001,23.40203]
[1778960057233,41.46,78241.15,3.3,-0.23138,0.0001,23.40223]
[1778960060435,41.46,78241.15,3.3,-0.23138,0.0001,23.40223]
[1778960060577,41.46,78241.15,3.3,-0.23138,0.0001,23.40223]
[1778960066368,41.47,78241.34,3.3,-0.23139,0.0001,23.40302]
[1778960067457,41.47,78241.34,3.3,-0.23139,0.0001,23.40302]
[1778960067602,41.47,78241.34,3.3,-0.23139,0.0001,23.40302]
[1778960072531,41.47,78241.37,3.3,-0.23138,0.0001,23.40034]
[1778960072672,41.47,78241.37,3.3,-0.23138,0.0001,23.40034]
[1778960077005,41.47,78244.42,3.3,-0.2311,0.0001,23.38553]
[1778960077027,41.47,78244.42,3.3,-0.2311,0.0001,23.38553]
[1778960077147,41.47,78244.42,3.3,-0.2311,0.0001,23.38553]
[1778960077169,41.47,78244.42,3.3,-0.2311,0.0001,23.38553]
[1778960083796,41.48,78244.64,3.3,-0.2311,0.0001,23.38562]
[1778960083940,41.48,78244.64,3.3,-0.2311,0.0001,23.38562]
[1778960087929,41.48,78244.6,3.3,-0.23112,0.0001,23.3868]
[1778960088022,41.48,78244.6,3.3,-0.23112,0.0001,23.3868]
[1778960088070,41.48,78244.6,3.3,-0.23112,0.0001,23.3868]
[1778960088163,41.48,78244.6,3.3,-0.23112,0.0001,23.3868]
[1778960093387,41.49,78243.69,3.3,-0.23123,0.0001,23.39263]
[1778960093530,41.49,78243.69,3.3,-0.23123,0.0001,23.39263]
[1778960099058,41.49,78258.77,3.3,-0.22981,0.0001,23.31681]
[1778960099199,41.49,78258.77,3.3,-0.22981,0.0001,23.31681]
[1778960100108,41.49,78260.81,3.3,-0.22963,0.0001,23.30696]
[1778960100252,41.49,78261.59,3.3,-0.22956,0.0001,23.30328]
[1778960104361,41.5,78261.88,3.3,-0.22955,0.0001,23.3027]
[1778960104503,41.5,78261.88,3.3,-0.22955,0.0001,23.3027]
[1778960108057,41.5,78261.92,3.3,-0.22956,0.0001,23.3034]
[1778960109702,41.5,78262.23,3.3,-0.22954,0.0001,23.30241]
[1778960109844,41.5,78262.23,3.3,-0.22954,0.0001,23.30241]
[1778960110519,41.5,78262.12,3.3,-0.22956,0.0001,23.30357]
[1778960110660,41.5,78262.12,3.3,-0.22956,0.0001,23.30357]
[1778960116426,41.51,78267.08,3.3,-0.22912,0.0001,23.27965]
[1778960116569,41.51,78267.08,3.3,-0.22912,0.0001,23.27965]
[1778960120823,41.51,78267.22,3.3,-0.22913,0.0001,23.28023]
[1778960120964,41.51,78267.22,3.3,-0.22913,0.0001,23.28023]
[1778960121000,41.51,78267.22,3.3,-0.22913,0.0001,23.28023]
[1778960121143,41.51,78267.22,3.3,-0.22913,0.0001,23.28023]
[1778960125783,41.52,78276.97,3.3,-0.22823,9e-05,23.23198]
[1778960125785,41.52,78276.97,3.3,-0.22823,9e-05,23.23198]
[1778960125789,41.52,78276.97,3.3,-0.22823,9e-05,23.23198]
[1778960126069,41.52,78276.97,3.3,-0.22823,9e-05,23.23198]
[1778960126210,41.52,78276.97,3.3,-0.22823,9e-05,23.23198]
[1778960126079,41.52,78279.21,3.3,-0.22803,9e-05,23.22126]
[1778960126868,41.52,78279.21,3.3,-0.22803,9e-05,23.22126]
[1778960127010,41.52,78279.21,3.3,-0.22803,9e-05,23.22126]
[1778960127051,41.52,78279.21,3.3,-0.22803,9e-05,23.22126]
[1778960127333,41.52,78279.47,3.3,-0.228,9e-05,23.21955]
[1778960131601,41.51,78280.15,3.3,-0.22791,9e-05,23.21459]
[1778960132943,41.51,78275.42,3.3,-0.22833,9e-05,23.23498]
[1778960135159,41.51,78269.26,3.3,-0.2289,9e-05,23.26572]
[1778960135182,41.51,78267.27,3.3,-0.22908,0.0001,23.27548]
[1778960135545,41.51,78267.27,3.3,-0.22908,0.0001,23.27548]
[1778960137687,41.51,78259.11,3.3,-0.22985,0.0001,23.31684]
[1778960137793,41.51,78259.11,3.3,-0.22985,0.0001,23.31684]
[1778960138080,41.51,78259.11,3.3,-0.22985,0.0001,23.31684]
[1778960138245,41.51,78259.11,3.3,-0.22985,0.0001,23.31684]
[1778960138540,41.51,78258.81,3.3,-0.22988,0.0001,23.31816]
[1778960143909,41.5,78257.03,3.3,-0.23002,0.0001,23.32591]
[1778960148946,41.5,78256.94,3.3,-0.23001,0.0001,23.32529]
[1778960149385,41.5,78256.94,3.3,-0.23001,0.0001,23.32529]
[1778960149525,41.5,78256.94,3.3,-0.23001,0.0001,23.32529]
[1778960154546,41.49,78255.59,3.3,-0.23012,0.0001,23.33116]
[1778960154689,41.49,78255.59,3.3,-0.23012,0.0001,23.33116]
[1778960155297,41.49,78255.3,3.3,-0.23015,0.0001,23.33243]
[1778960155440,41.49,78255.3,3.3,-0.23015,0.0001,23.33243]
[1778960160571,41.49,78255.53,3.3,-0.23011,0.0001,23.33044]
[1778960160714,41.49,78255.53,3.3,-0.23011,0.0001,23.33044]
[1778960170867,41.49,78255.51,3.3,-0.23008,0.0001,23.32878]
[1778960171011,41.49,78255.51,3.3,-0.23008,0.0001,23.32878]
[1778960171499,41.48,78255.51,3.3,-0.23007,0.0001,23.32821]
[1778960171640,41.48,78255.51,3.3,-0.23007,0.0001,23.32821]
[1778960172368,41.48,78255.51,3.3,-0.23007,0.0001,23.32821]
[1778960172510,41.48,78255.51,3.3,-0.23007,0.0001,23.32821]
[1778960182175,41.48,78252.81,3.3,-0.23029,0.0001,23.33999]
[1778960183055,41.48,78252.81,3.3,-0.23029,0.0001,23.33999]
[1778960183196,41.48,78252.81,3.3,-0.23029,0.0001,23.33999]
[1778960183294,41.48,78252.81,3.3,-0.23029,0.0001,23.33999]
[1778960183297,41.48,78249.26,3.3,-0.23063,0.0001,23.35792]
[1778960183448,41.48,78249.26,3.3,-0.23063,0.0001,23.35792]
[1778960188488,41.48,78253.78,3.3,-0.2302,0.0001,23.33488]
[1778960194261,41.48,78253.61,3.3,-0.2302,0.0001,23.33231]
[1778960194606,41.48,78253.61,3.3,-0.2302,0.0001,23.33231]
[1778960194749,41.48,78253.61,3.3,-0.2302,0.0001,23.33231]
[1778960201940,41.48,78252.85,3.3,-0.23026,0.0001,23.33597]
[1778960201949,41.48,78252.85,3.3,-0.23026,0.0001,23.33597]
[1778960208431,41.47,78253.14,3.3,-0.23023,0.0001,23.33438]
[1778960213466,41.47,78252.94,3.3,-0.23025,0.0001,23.3353]
[1778960215940,41.47,78252.94,3.3,-0.23025,0.0001,23.3353]
[1778960216081,41.47,78252.94,3.3,-0.23025,0.0001,23.3353]
[1778960223536,41.47,78253.05,3.3,-0.23024,0.0001,23.33447]
[1778960228571,41.47,78254.11,3.3,-0.23013,0.0001,23.32888]
[1778960232599,41.47,78264.7,3.3,-0.22912,0.0001,23.27467]
[1778960238641,41.47,78264.42,3.3,-0.22915,0.0001,23.27634]
[1778960240864,41.47,78264.11,3.3,-0.22918,0.0001,23.27796]
[1778960242557,41.47,78264.57,3.3,-0.22914,0.0001,23.27568]
[1778960247202,41.47,78265.95,3.3,-0.22901,0.0001,23.26878]
[1778960252299,41.47,78268.36,3.3,-0.22878,0.0001,23.25634]
[1778960259788,41.47,78268.55,3.3,-0.22873,0.0001,23.25105]
[1778960264823,41.47,78265.94,3.3,-0.22897,0.0001,23.26403]
[1778960268703,41.47,78265.33,3.3,-0.22902,0.0001,23.26688]
[1778960268897,41.47,78265.33,3.3,-0.22902,0.0001,23.26688]
[1778960274894,41.47,78265.21,3.3,-0.22905,0.0001,23.26839]
[1778960279929,41.48,78265.23,3.3,-0.22907,0.0001,23.26927]
[1778960284955,41.48,78265.65,3.3,-0.22904,0.0001,23.26809]
[1778960285097,41.48,78265.65,3.3,-0.22904,0.0001,23.26809]
[1778960285974,41.48,78265.71,3.3,-0.22904,0.0001,23.26797]
[1778960286491,41.48,78265.74,3.3,-0.22904,0.0001,23.26801]
[1778960291215,41.48,78265.51,3.3,-0.22908,0.0001,23.26997]
[1778960297051,41.49,78265.95,3.3,-0.22905,0.0001,23.2686]
[1778960300096,41.49,78265.87,3.3,-0.22906,0.0001,23.26924]
[1778960301402,41.49,78266.7,3.3,-0.22899,0.0001,23.26511]
[1778960301543,41.49,78271.09,3.3,-0.22857,9e-05,23.24266]
[1778960303021,41.49,78271.8,3.3,-0.2285,9e-05,23.23909]
[1778960303164,41.49,78271.8,3.3,-0.2285,9e-05,23.23909]
[1778960313161,41.49,78271.23,3.3,-0.22855,9e-05,23.23953]
[1778960318196,41.49,78272.82,3.3,-0.22841,9e-05,23.23196]
[1778960323232,41.5,78272.34,3.3,-0.22847,9e-05,23.23509]
[1778960329274,41.5,78272.05,3.3,-0.22851,9e-05,23.2374]
[1778960334266,41.5,78272.01,3.3,-0.22852,9e-05,23.23804]
[1778960334409,41.5,78272.01,3.3,-0.22852,9e-05,23.23804]
[1778960336219,41.5,78272.01,3.3,-0.22853,9e-05,23.23833]
[1778960336361,41.5,78272.01,3.3,-0.22853,9e-05,23.23833]
[1778960343036,41.5,78264.16,3.3,-0.22929,0.0001,23.27967]
[1778960349414,41.51,78264.39,3.3,-0.22928,0.0001,23.27917]
[1778960349886,41.51,78264.39,3.3,-0.22928,0.0001,23.27917]
[1778960350028,41.51,78264.39,3.3,-0.22928,0.0001,23.27917]
[1778960352903,41.51,78264.26,3.3,-0.2293,0.0001,23.28011]
[1778960353047,41.51,78264.26,3.3,-0.2293,0.0001,23.28011]
[1778960359484,41.51,78264.45,3.3,-0.22929,0.0001,23.27976]
[1778960366533,41.51,78264.4,3.3,-0.22931,0.0001,23.28061]
[1778960371569,41.51,78264.35,3.3,-0.2293,0.0001,23.27777]
[1778960376605,41.51,78264.44,3.3,-0.2293,0.0001,23.2777]
[1778960386677,41.52,78264.6,3.3,-0.2293,0.0001,23.27766]
[1778960391712,41.52,78264.61,3.3,-0.2293,0.0001,23.27798]
[1778960396750,41.52,78264.45,3.3,-0.22932,0.0001,23.27908]
[1778960396890,41.52,78264.45,3.3,-0.22932,0.0001,23.27908]
[1778960400523,41.52,78264.37,3.3,-0.22933,0.0001,23.27968]
[1778960400666,41.52,78264.35,3.3,-0.22934,0.0001,23.27985]
[1778960402122,41.52,78264.38,3.3,-0.22934,0.0001,23.27975]
[1778960407825,41.52,78263.31,3.3,-0.22944,0.0001,23.2856]
[1778960412860,41.52,78263.36,3.3,-0.22944,0.0001,23.28559]
[1778960418036,41.52,78263.31,3.3,-0.22945,0.0001,23.28594]
[1778960420576,41.52,78255.77,3.3,-0.23017,0.0001,23.32463]
[1778960420637,41.52,78255.77,3.3,-0.23017,0.0001,23.32463]
[1778960425838,41.52,78256.37,3.3,-0.23011,0.0001,23.32159]
[1778960426204,41.52,78256.37,3.3,-0.23011,0.0001,23.32159]
[1778960426305,41.52,78256.49,3.3,-0.2301,0.0001,23.3209]
[1778960426693,41.52,78256.49,3.3,-0.2301,0.0001,23.3209]
[1778960431993,41.52,78256.44,3.3,-0.23007,0.0001,23.31661]
[1778960436748,41.52,78256.16,3.3,-0.23009,0.0001,23.31783]
[1778960436813,41.52,78256.16,3.3,-0.23009,0.0001,23.31783]
[1778960437520,41.52,78256.16,3.3,-0.23009,0.0001,23.31783]
[1778960447098,41.51,78253.36,3.3,-0.2303,0.0001,23.32912]
[1778960447887,41.51,78253.36,3.3,-0.2303,0.0001,23.32912]
[1778960448029,41.51,78253.36,3.3,-0.2303,0.0001,23.32912]
[1778960452998,41.5,78250.61,3.3,-0.23055,0.0001,23.34207]
[1778960453141,41.5,78250.61,3.3,-0.23055,0.0001,23.34207]
[1778960454088,41.5,78249.95,3.3,-0.2306,0.0001,23.34496]
[1778960454229,41.5,78249.95,3.3,-0.2306,0.0001,23.34496]
[1778960459059,41.5,78249.88,3.3,-0.23059,0.0001,23.34408]
[1778960459200,41.5,78249.88,3.3,-0.23059,0.0001,23.34408]
[1778960469291,41.49,78248.26,3.3,-0.2307,0.0001,23.35025]
[1778960469433,41.49,78248.26,3.3,-0.2307,0.0001,23.35025]
[1778960469980,41.49,78248.26,3.3,-0.23069,0.0001,23.34942]
[1778960470123,41.49,78248.26,3.3,-0.23069,0.0001,23.34942]
[1778960470637,41.49,78248.26,3.3,-0.23068,0.0001,23.34914]
[1778960470778,41.49,78248.26,3.3,-0.23068,0.0001,23.34914]
[1778960478316,41.48,78247.61,3.3,-0.23071,0.0001,23.35019]
[1778960481747,41.48,78247.7,3.3,-0.23068,0.0001,23.34883]
[1778960481889,41.48,78247.7,3.3,-0.23068,0.0001,23.34883]
[1778960481994,41.48,78247.7,3.3,-0.23068,0.0001,23.34883]
[1778960482918,41.48,78247.7,3.3,-0.23068,0.0001,23.34883]
[1778960483351,41.48,78245.45,3.3,-0.2309,0.0001,23.36067]
[1778960483715,41.48,78245.45,3.3,-0.2309,0.0001,23.36067]
[1778960484088,41.48,78245.45,3.3,-0.2309,0.0001,23.36067]
[1778960489393,41.47,78242.06,3.3,-0.2312,0.0001,23.37641]
[1778960493012,41.47,78241.49,3.3,-0.23122,0.0001,23.3753]
[1778960493025,41.47,78241.49,3.3,-0.23122,0.0001,23.3753]
[1778960493167,41.47,78241.49,3.3,-0.23122,0.0001,23.3753]
[1778960501619,41.47,78242.0,3.3,-0.23116,0.0001,23.37191]
[1778960507519,41.46,78242.26,3.3,-0.23108,0.0001,23.36723]
[1778960512554,41.45,78239.23,3.3,-0.23134,0.0001,23.38134]
[1778960515065,41.45,78239.31,3.3,-0.23133,0.0001,23.38066]
[1778960515599,41.45,78239.31,3.3,-0.23133,0.0001,23.38066]
[1778960515740,41.45,78241.35,3.3,-0.23113,0.0001,23.36971]
[1778960521617,41.44,78243.94,3.3,-0.23085,0.0001,23.35504]
[1778960526255,41.44,78244.2,3.3,-0.23081,0.0001,23.35275]
[1778960526396,41.44,78244.2,3.3,-0.23081,0.0001,23.35275]
[1778960531687,41.44,78244.68,3.3,-0.23074,0.0001,23.34888]
[1778960536722,41.43,78244.58,3.3,-0.23073,0.0001,23.3482]
[1778960541757,41.43,78244.78,3.3,-0.23069,0.0001,23.346]
[1778960545787,41.43,78243.99,3.3,-0.23075,0.0001,23.34932]
[1778960546794,41.42,78244.33,3.3,-0.23071,0.0001,23.34734]
[1778960546931,41.42,78244.33,3.3,-0.23071,0.0001,23.34734]
[1778960547071,41.42,78244.33,3.3,-0.23071,0.0001,23.34734]
[1778960547304,41.42,78244.33,3.3,-0.23071,0.0001,23.34734]
[1778960548550,41.42,78244.82,3.3,-0.23066,0.0001,23.34458]
[1778960549557,41.42,78244.93,3.3,-0.23065,0.0001,23.34378]
[1778960552625,41.42,78244.55,3.3,-0.23068,0.0001,23.34535]
[1778960557540,41.42,78242.95,3.3,-0.2308,0.0001,23.3497]
[1778960557681,41.42,78242.95,3.3,-0.2308,0.0001,23.3497]
[1778960565168,41.42,78243.14,3.3,-0.23078,0.0001,23.34864]
[1778960565310,41.42,78243.14,3.3,-0.23078,0.0001,23.34864]
[1778960567921,41.42,78243.32,3.3,-0.23076,0.0001,23.34754]
[1778960568061,41.42,78243.32,3.3,-0.23076,0.0001,23.34754]
[1778960575995,41.42,78243.29,3.3,-0.23076,0.0001,23.34749]
[1778960581030,41.42,78243.21,3.3,-0.23077,0.0001,23.34779]
[1778960581858,41.42,78243.21,3.3,-0.23077,0.0001,23.34779]
[1778960582002,41.42,78243.21,3.3,-0.23077,0.0001,23.34779]
[1778960584305,41.42,78243.0,3.3,-0.23079,0.0001,23.34882]
[1778960584445,41.42,78243.0,3.3,-0.23079,0.0001,23.34882]
[1778960584728,41.42,78243.0,3.3,-0.23079,0.0001,23.34877]
[1778960590093,41.42,78243.11,3.3,-0.23077,0.0001,23.34809]
[1778960595128,41.42,78242.55,3.3,-0.23083,0.0001,23.35086]
[1778960603184,41.42,78241.43,3.3,-0.23093,0.0001,23.35642]
[1778960608219,41.42,78241.63,3.3,-0.23091,0.0001,23.35527]
[1778960617282,41.42,78241.79,3.3,-0.23087,0.0001,23.35072]
[1778960622317,41.41,78241.96,3.3,-0.23085,0.0001,23.34979]
[1778960627352,41.41,78242.16,3.3,-0.23083,0.0001,23.34876]
[1778960628427,41.41,78242.16,3.3,-0.23083,0.0001,23.34876]
[1778960628570,41.41,78242.16,3.3,-0.23083,0.0001,23.34876]
[1778960631739,41.41,78242.18,3.3,-0.23083,0.0001,23.34866]
[1778960631881,41.41,78242.18,3.3,-0.23083,0.0001,23.34866]
[1778960632095,41.41,78242.18,3.3,-0.23083,0.0001,23.34866]
[1778960632237,41.41,78242.18,3.3,-0.23083,0.0001,23.34866]
[1778960638429,41.41,78242.19,3.3,-0.23083,0.0001,23.34854]
[1778960643464,41.41,78242.13,3.3,-0.23083,0.0001,23.34887]
[1778960649507,41.41,78242.36,3.3,-0.23081,0.0001,23.34776]
[1778960658574,41.42,78242.84,3.3,-0.23077,0.0001,23.34546]
[1778960659537,41.42,78242.84,3.3,-0.23077,0.0001,23.34546]
[1778960659681,41.42,78242.84,3.3,-0.23077,0.0001,23.34546]
[1778960663481,41.42,78242.84,3.3,-0.23077,0.0001,23.34549]
[1778960663623,41.42,78242.84,3.3,-0.23077,0.0001,23.34549]
[1778960665534,41.42,78242.84,3.3,-0.23077,0.0001,23.34558]
[1778960665674,41.42,78242.84,3.3,-0.23077,0.0001,23.34558]
[1778960675693,41.42,78242.27,3.3,-0.23081,0.0001,23.34526]
[1778960681735,41.42,78241.86,3.3,-0.23085,0.0001,23.3474]
[1778960686772,41.42,78242.78,3.3,-0.23076,0.0001,23.34273]
[1778960691806,41.42,78242.98,3.3,-0.23074,0.0001,23.34172]
[1778960696841,41.42,78242.78,3.3,-0.23076,0.0001,23.34278]
[1778960701876,41.42,78243.06,3.3,-0.23074,0.0001,23.34139]
[1778960706911,41.42,78245.39,3.3,-0.23052,0.0001,23.32956]
[1778960711946,41.42,78244.63,3.3,-0.23059,0.0001,23.33358]
[1778960716981,41.42,78244.3,3.3,-0.23063,0.0001,23.33543]
[1778960724030,41.42,78244.31,3.3,-0.23063,0.0001,23.33563]
[1778960729065,41.42,78243.26,3.3,-0.23073,0.0001,23.34117]
[1778960732701,41.42,78243.35,3.3,-0.2307,0.0001,23.33728]
[1778960732857,41.42,78243.35,3.3,-0.2307,0.0001,23.33728]
[1778960732925,41.42,78243.36,3.3,-0.2307,0.0001,23.3373]
[1778960733093,41.42,78243.45,3.3,-0.2307,0.0001,23.33684]
[1778960733993,41.42,78243.45,3.3,-0.2307,0.0001,23.33684]
[1778960740142,41.41,78245.04,3.3,-0.23051,0.0001,23.32699]
[1778960743314,41.41,78245.04,3.3,-0.23051,0.0001,23.32699]
[1778960743475,41.41,78245.04,3.3,-0.23051,0.0001,23.32699]
[1778960743820,41.41,78245.04,3.3,-0.23051,0.0001,23.32699]
[1778960746600,41.41,78245.27,3.3,-0.23047,0.0001,23.32485]
[1778960747102,41.41,78245.27,3.3,-0.23046,0.0001,23.32413]
[1778960752226,41.4,78240.61,3.3,-0.23089,0.0001,23.34668]
[1778960754251,41.4,78239.09,3.3,-0.23103,0.0001,23.35418]
[1778960754393,41.4,78239.09,3.3,-0.23103,0.0001,23.35418]
[1778960759324,41.4,78239.44,3.3,-0.23097,0.0001,23.35101]
[1778960759466,41.4,78239.44,3.3,-0.23097,0.0001,23.35101]
[1778960760055,41.4,78239.44,3.3,-0.23096,0.0001,23.35045]
[1778960760195,41.4,78239.44,3.3,-0.23096,0.0001,23.35045]
[1778960765168,41.39,78239.36,3.3,-0.23095,0.0001,23.34974]
[1778960765310,41.39,78239.36,3.3,-0.23095,0.0001,23.34974]
[1778960774390,41.38,78237.55,3.3,-0.23107,0.0001,23.35612]
[1778960775626,41.38,78237.55,3.3,-0.23107,0.0001,23.35612]
[1778960775768,41.38,78237.55,3.3,-0.23107,0.0001,23.35612]
[1778960776363,41.38,78237.55,3.3,-0.23106,0.0001,23.35554]
[1778960776505,41.38,78237.55,3.3,-0.23106,0.0001,23.35554]
[1778960776559,41.38,78237.55,3.3,-0.23106,0.0001,23.35554]
[1778960776701,41.38,78237.55,3.3,-0.23106,0.0001,23.35554]
[1778960784461,41.37,78237.2,3.3,-0.23105,0.0001,23.35479]
[1778960787260,41.37,78237.05,3.3,-0.23105,0.0001,23.355]
[1778960787400,41.37,78237.05,3.3,-0.23105,0.0001,23.355]
[1778960787494,41.37,78237.05,3.3,-0.23105,0.0001,23.355]
[1778960787595,41.37,78237.08,3.3,-0.23104,0.0001,23.35456]
[1778960788042,41.37,78237.08,3.3,-0.23104,0.0001,23.35456]
[1778960793524,41.36,78235.93,3.3,-0.23111,0.0001,23.35574]
[1778960798559,41.36,78234.28,3.3,-0.23125,0.0001,23.36313]
[1778960799237,41.36,78234.28,3.3,-0.23125,0.0001,23.36313]
[1778960799377,41.36,78234.28,3.3,-0.23125,0.0001,23.36313]
[1778960807603,41.36,78235.08,3.3,-0.23114,0.0001,23.35723]
[1778960807663,41.36,78235.08,3.3,-0.23114,0.0001,23.35723]
[1778960814683,41.35,78236.17,3.3,-0.23101,0.0001,23.34993]
[1778960820726,41.34,78236.26,3.3,-0.23098,0.0001,23.34819]
[1778960822078,41.34,78236.26,3.3,-0.23098,0.0001,23.34819]
[1778960822219,41.34,78236.26,3.3,-0.23098,0.0001,23.34819]
[1778960832809,41.34,78241.8,3.3,-0.2304,0.0001,23.31752]
[1778960834875,41.34,78242.6,3.3,-0.23032,0.0001,23.31324]
[1778960840419,41.33,78243.61,3.3,-0.23021,0.0001,23.30701]
[1778960843685,41.33,78243.85,3.3,-0.23018,0.0001,23.30529]
[1778960843826,41.33,78243.85,3.3,-0.23018,0.0001,23.30529]
[1778960850937,41.33,78246.12,3.3,-0.22994,0.0001,23.29249]
[1778960856531,41.32,78246.41,3.3,-0.22988,0.0001,23.28696]
[1778960862014,41.32,78245.96,3.3,-0.22991,0.0001,23.28833]
[1778960864062,41.32,78245.46,3.3,-0.22995,0.0001,23.29076]
[1778960864203,41.32,78245.46,3.3,-0.22995,0.0001,23.29076]
[1778960873232,41.32,78245.66,3.3,-0.22991,0.0001,23.28854]
[1778960873374,41.32,78245.66,3.3,-0.22991,0.0001,23.28854]
[1778960874235,41.32,78245.67,3.3,-0.22991,0.0001,23.28836]
[1778960881148,41.32,78245.36,3.3,-0.22995,0.0001,23.29058]
[1778960886183,41.32,78245.4,3.3,-0.22995,0.0001,23.29083]
[1778960889082,41.32,78245.25,3.3,-0.22997,0.0001,23.29177]
[1778960889223,41.32,78245.25,3.3,-0.22997,0.0001,23.29177]
[1778960890701,41.32,78245.5,3.3,-0.22995,0.0001,23.29057]
[1778960890841,41.32,78245.5,3.3,-0.22995,0.0001,23.29057]
[1778960892668,41.32,78245.46,3.3,-0.22996,0.0001,23.29094]
[1778960892810,41.32,78245.46,3.3,-0.22996,0.0001,23.29094]
[1778960893452,41.32,78245.53,3.3,-0.22995,0.0001,23.29073]
[1778960899274,41.32,78245.3,3.3,-0.22998,0.0001,23.29234]
[1778960904309,41.33,78252.71,3.3,-0.22928,0.0001,23.25462]
[1778960905318,41.33,78252.71,3.3,-0.22928,0.0001,23.25462]
[1778960905318,41.33,78252.71,3.3,-0.22928,0.0001,23.25462]
[1778960905409,41.33,78252.76,3.3,-0.22928,0.0001,23.25447]
[1778960906194,41.33,78252.76,3.3,-0.22928,0.0001,23.25447]
[1778960906983,41.33,78252.76,3.3,-0.22928,0.0001,23.25447]
[1778960907414,41.32,78252.8,3.3,-0.22927,0.0001,23.25407]
[1778960907554,41.32,78252.8,3.3,-0.22927,0.0001,23.25407]
[1778960914379,41.32,78252.18,3.3,-0.22928,0.0001,23.25233]
[1778960919414,41.32,78252.59,3.3,-0.22923,0.0001,23.24943]
[1778960923573,41.32,78252.59,3.3,-0.22923,0.0001,23.24943]
[1778960923714,41.32,78252.59,3.3,-0.22923,0.0001,23.24943]
[1778960933532,41.31,78253.23,3.3,-0.22913,0.0001,23.24429]
[1778960933740,41.31,78253.23,3.3,-0.22913,0.0001,23.24429]
[1778960933853,41.31,78253.23,3.3,-0.22913,0.0001,23.24429]
[1778960933894,41.31,78253.23,3.3,-0.22913,0.0001,23.24429]
[1778960934269,41.31,78253.27,3.3,-0.22913,0.0001,23.24383]
[1778960934302,41.31,78253.27,3.3,-0.22913,0.0001,23.24383]
[1778960934414,41.31,78253.27,3.3,-0.22913,0.0001,23.24383]
[1778960934519,41.31,78263.52,3.3,-0.22815,0.0001,23.19105]
[1778960935255,41.31,78263.52,3.3,-0.22815,0.0001,23.19105]
[1778960936001,41.31,78263.52,3.3,-0.22815,0.0001,23.19105]
[1778960936483,41.31,78265.72,3.3,-0.22794,0.0001,23.17958]
[1778960938517,41.31,78271.45,3.3,-0.22739,0.0001,23.1499]
[1778960938547,41.31,78273.74,3.3,-0.22717,0.0001,23.13804]
[1778960940038,41.31,78273.74,3.3,-0.22717,0.0001,23.13804]
[1778960940180,41.31,78274.57,3.3,-0.22709,0.0001,23.13361]
[1778960941924,41.31,78274.73,3.3,-0.22707,0.0001,23.13279]
[1778960942069,41.31,78274.73,3.3,-0.22707,0.0001,23.13279]
[1778960950878,41.31,78278.4,3.3,-0.22671,0.0001,23.11296]
[1778960955032,41.3,78279.34,3.3,-0.22661,0.0001,23.10776]
[1778960955839,41.3,78279.34,3.3,-0.22661,0.0001,23.10776]
[1778960955984,41.3,78279.34,3.3,-0.22661,0.0001,23.10776]
[1778960956111,41.3,78279.34,3.3,-0.22661,0.0001,23.10776]
[1778960956048,41.3,78279.16,3.3,-0.22663,0.0001,23.1087]
[1778960956693,41.3,78279.16,3.3,-0.22663,0.0001,23.1087]
[1778960956836,41.3,78279.16,3.3,-0.22663,0.0001,23.1087]
[1778960958412,41.31,78278.82,3.3,-0.22667,0.0001,23.1106]
[1778960958555,41.31,78278.82,3.3,-0.22667,0.0001,23.1106]
[1778960968069,41.31,78278.75,3.3,-0.22668,0.0001,23.11163]
[1778960968216,41.31,78278.7,3.3,-0.22669,0.0001,23.11197]
[1778960972022,41.31,78278.71,3.3,-0.22669,0.0001,23.11215]
[1778960972163,41.31,78278.36,3.3,-0.22671,0.0001,23.11053]
[1778960974135,41.31,78278.35,3.3,-0.22671,0.0001,23.11066]
[1778960974277,41.31,78278.71,3.3,-0.22668,0.0001,23.10888]
[1778960980843,41.31,78271.85,3.3,-0.22733,0.0001,23.14467]
[1778960985878,41.31,78272.01,3.3,-0.22732,0.0001,23.14405]
[1778960990913,41.31,78272.1,3.3,-0.22732,0.0001,23.14382]
[1778960995948,41.31,78272.18,3.3,-0.22732,0.0001,23.14368]
[1778961001990,41.31,78272.39,3.3,-0.2273,0.0001,23.14291]
[1778961005514,41.31,78275.67,3.3,-0.22699,0.0001,23.12618]
[1778961006022,41.31,78275.84,3.3,-0.22698,0.0001,23.12531]
[1778961011057,41.31,78277.73,3.3,-0.2268,0.0001,23.11565]
[1778961016092,41.32,78278.55,3.3,-0.22672,0.0001,23.11153]
[1778961019724,41.32,78278.56,3.3,-0.22672,0.0001,23.11157]
[1778961019865,41.32,78278.56,3.3,-0.22672,0.0001,23.11157]
[1778961021319,41.32,78278.67,3.3,-0.22671,0.0001,23.11107]
[1778961021464,41.32,78278.67,3.3,-0.22671,0.0001,23.11107]
[1778961023496,41.32,78278.96,3.3,-0.22669,0.0001,23.10963]
[1778961023642,41.32,78278.96,3.3,-0.22669,0.0001,23.10963]
[1778961025651,41.32,78279.1,3.3,-0.22668,0.0001,23.10897]
[1778961025900,41.32,78279.1,3.3,-0.22668,0.0001,23.10897]
[1778961026005,41.32,78279.1,3.3,-0.22668,0.0001,23.10897]
[1778961031203,41.32,78278.9,3.3,-0.22668,0.0001,23.1067]
[1778961035084,41.32,78278.78,3.3,-0.22669,0.0001,23.10735]
[1778961036689,41.32,78279.01,3.3,-0.22667,0.0001,23.10627]
[1778961036917,41.32,78279.01,3.3,-0.22667,0.0001,23.10627]
[1778961037410,41.32,78278.83,3.3,-0.22669,0.0001,23.10727]
[1778961043288,41.32,78281.2,3.3,-0.22647,9e-05,23.09524]
[1778961047605,41.32,78281.16,3.3,-0.22647,9e-05,23.09554]
[1778961047752,41.32,78281.16,3.3,-0.22647,9e-05,23.09554]
[1778961053437,41.32,78280.87,3.3,-0.2265,9e-05,23.09736]
[1778961053576,41.32,78280.87,3.3,-0.2265,9e-05,23.09736]
[1778961054184,41.32,78280.87,3.3,-0.2265,9e-05,23.09736]
[1778961054327,41.32,78280.87,3.3,-0.22651,9e-05,23.0974]
[1778961058836,41.32,78280.84,3.3,-0.22651,9e-05,23.09772]
[1778961058980,41.32,78280.84,3.3,-0.22651,9e-05,23.09772]
[1778961064435,41.32,78280.64,3.3,-0.22653,9e-05,23.09902]
[1778961069522,41.32,78280.64,3.3,-0.22654,9e-05,23.09917]
[1778961069661,41.32,78280.64,3.3,-0.22654,9e-05,23.09917]
[1778961070092,41.32,78280.64,3.3,-0.22654,9e-05,23.09917]
[1778961070233,41.32,78280.64,3.3,-0.22654,9e-05,23.09917]
[1778961070937,41.32,78280.64,3.3,-0.22654,9e-05,23.09924]
[1778961071080,41.32,78280.64,3.3,-0.22654,9e-05,23.09924]
[1778961073291,41.32,78272.58,3.3,-0.22731,0.0001,23.14096]
[1778961078535,41.32,78263.17,3.3,-0.2282,0.0001,23.18914]
[1778961080640,41.32,78263.49,3.3,-0.22816,0.0001,23.18741]
[1778961080892,41.32,78263.49,3.3,-0.22816,0.0001,23.18741]
[1778961080912,41.32,78263.51,3.3,-0.22816,0.0001,23.18716]
[1778961082152,41.32,78263.51,3.3,-0.22816,0.0001,23.18716]
[1778961082296,41.32,78257.55,3.3,-0.22873,0.0001,23.21782]
[1778961082402,41.32,78257.55,3.3,-0.22873,0.0001,23.21782]
[1778961083000,41.32,78257.55,3.3,-0.22873,0.0001,23.21782]
[1778961085598,41.32,78251.2,3.3,-0.22933,0.0001,23.25031]
[1778961085738,41.32,78251.2,3.3,-0.22933,0.0001,23.25031]
[1778961087675,41.32,78253.9,3.3,-0.22907,0.0001,23.23625]
[1778961087820,41.32,78253.9,3.3,-0.22907,0.0001,23.23625]
[1778961092821,41.32,78254.92,3.3,-0.22894,0.0001,23.22709]
[1778961099857,41.32,78256.95,3.3,-0.22874,0.0001,23.21605]
[1778961101654,41.31,78256.96,3.3,-0.22874,0.0001,23.21583]
[1778961101794,41.31,78256.96,3.3,-0.22874,0.0001,23.21583]
[1778961101947,41.31,78256.96,3.3,-0.22874,0.0001,23.21583]
[1778961101990,41.31,78256.96,3.3,-0.22874,0.0001,23.21583]
[1778961102944,41.31,78256.96,3.3,-0.22873,0.0001,23.21565]
[1778961103027,41.31,78256.96,3.3,-0.22873,0.0001,23.21565]
[1778961103171,41.31,78256.96,3.3,-0.22873,0.0001,23.21565]
[1778961105549,41.31,78256.96,3.3,-0.22873,0.0001,23.21556]
[1778961105691,41.31,78256.96,3.3,-0.22873,0.0001,23.21556]
[1778961110759,41.31,78256.96,3.3,-0.22872,0.0001,23.21494]
[1778961113321,41.31,78256.96,3.3,-0.22872,0.0001,23.21494]
[1778961117449,41.31,78256.61,3.3,-0.22875,0.0001,23.21633]
[1778961117590,41.31,78256.61,3.3,-0.22875,0.0001,23.21633]
[1778961119410,41.31,78256.57,3.3,-0.22874,0.0001,23.21609]
[1778961119554,41.31,78256.57,3.3,-0.22874,0.0001,23.21609]
[1778961124868,41.31,78253.51,3.3,-0.22902,0.0001,23.23098]
[1778961128976,41.3,78249.95,3.3,-0.22935,0.0001,23.24883]
[1778961129093,41.3,78249.95,3.3,-0.22935,0.0001,23.24883]
[1778961129194,41.3,78249.67,3.3,-0.22938,0.0001,23.2501]
[1778961129393,41.3,78249.67,3.3,-0.22938,0.0001,23.2501]
[1778961135274,41.3,78249.32,3.3,-0.2294,0.0001,23.25142]
[1778961137032,41.3,78250.32,3.3,-0.2293,0.0001,23.24607]
[1778961137077,41.3,78250.55,3.3,-0.22928,0.0001,23.24479]
[1778961137396,41.3,78250.55,3.3,-0.22928,0.0001,23.24479]
[1778961139353,41.3,78250.51,3.3,-0.22928,0.0001,23.24465]
[1778961139497,41.3,78250.51,3.3,-0.22928,0.0001,23.24465]
[1778961148107,41.29,78250.52,3.3,-0.22925,0.0001,23.24299]
[1778961148894,41.29,78250.52,3.3,-0.22925,0.0001,23.24299]
[1778961149033,41.29,78250.52,3.3,-0.22925,0.0001,23.24299]
[1778961149760,41.29,78251.18,3.3,-0.22918,0.0001,23.23941]
[1778961149904,41.29,78251.18,3.3,-0.22918,0.0001,23.23941]
[1778961151407,41.29,78250.86,3.3,-0.22921,0.0001,23.24087]
[1778961151551,41.29,78250.86,3.3,-0.22921,0.0001,23.24087]
[1778961158177,41.29,78250.06,3.3,-0.22924,0.0001,23.23996]
[1778961165227,41.28,78250.35,3.3,-0.22918,0.0001,23.2371]
[1778961167526,41.28,78250.39,3.3,-0.22918,0.0001,23.23671]
[1778961167668,41.28,78250.39,3.3,-0.22918,0.0001,23.23671]
[1778961171808,41.28,78250.39,3.3,-0.22916,0.0001,23.2358]
[1778961171954,41.28,78250.39,3.3,-0.22916,0.0001,23.2358]
[1778961178318,41.28,78250.26,3.3,-0.22915,0.0001,23.23524]
[1778961180862,41.27,78250.24,3.3,-0.22915,0.0001,23.23518]
[1778961181003,41.27,78250.24,3.3,-0.22915,0.0001,23.23518]
[1778961182348,41.27,78247.03,3.3,-0.22945,0.0001,23.25137]
[1778961182348,41.27,78247.03,3.3,-0.22945,0.0001,23.25137]
[1778961182397,41.27,78244.97,3.3,-0.22965,0.0001,23.26178]
[1778961183155,41.27,78244.97,3.3,-0.22965,0.0001,23.26178]
[1778961183298,41.27,78244.97,3.3,-0.22965,0.0001,23.26178]
[1778961183353,41.27,78244.51,3.3,-0.2297,0.0001,23.26445]
[1778961183393,41.27,78244.51,3.3,-0.2297,0.0001,23.26445]
[1778961183448,41.27,78244.51,3.3,-0.2297,0.0001,23.26445]
[1778961183538,41.27,78244.51,3.3,-0.2297,0.0001,23.26445]
[1778961189395,41.28,78243.85,3.3,-0.22977,0.0001,23.26842]
[1778961193898,41.28,78243.28,3.3,-0.22983,0.0001,23.27153]
[1778961194039,41.28,78243.28,3.3,-0.22983,0.0001,23.27153]
[1778961199261,41.28,78242.89,3.3,-0.22987,0.0001,23.27404]
[1778961199405,41.28,78242.73,3.3,-0.22989,0.0001,23.27503]
[1778961204500,41.28,78239.88,3.3,-0.23017,0.0001,23.29008]
[1778961206007,41.28,78239.88,3.3,-0.23017,0.0001,23.29008]
[1778961211713,41.28,78233.22,3.3,-0.23082,0.0001,23.32459]
[1778961214195,41.28,78233.0,3.3,-0.23082,0.0001,23.32228]
[1778961219605,41.28,78229.96,3.3,-0.23112,0.0001,23.33802]
[1778961224640,41.28,78229.73,3.3,-0.23114,0.0001,23.33928]
[1778961229905,41.28,78229.49,3.3,-0.23116,0.0001,23.34058]
[1778961231147,41.28,78229.3,3.3,-0.23118,0.0001,23.3416]
[1778961231913,41.28,78223.88,3.3,-0.2317,0.0001,23.36933]
[1778961234007,41.28,78211.51,3.3,-0.2329,0.0001,23.43248]
[1778961234245,41.28,78211.51,3.3,-0.2329,0.0001,23.43248]
[1778961239745,41.28,78213.47,3.3,-0.2327,0.0001,23.42195]
[1778961244780,41.28,78206.74,3.3,-0.23334,0.0001,23.45601]
[1778961249815,41.28,78205.41,3.3,-0.23347,0.0001,23.4624]
[1778961254850,41.28,78205.64,3.3,-0.23344,0.0001,23.46087]
[1778961259885,41.28,78205.59,3.3,-0.23344,0.0001,23.46084]
[1778961264920,41.28,78205.25,3.3,-0.23347,0.0001,23.46233]
[1778961269955,41.27,78205.53,3.3,-0.23343,0.0001,23.46071]
[1778961274990,41.27,78205.23,3.3,-0.23344,0.0001,23.4586]
[1778961277564,41.27,78205.45,3.3,-0.23342,0.0001,23.45743]
[1778961277708,41.27,78205.45,3.3,-0.23342,0.0001,23.45743]
[1778961278143,41.27,78205.45,3.3,-0.23342,0.0001,23.45743]
[1778961278283,41.27,78205.45,3.3,-0.23342,0.0001,23.45743]
[1778961279553,41.27,78206.0,3.3,-0.23336,0.0001,23.45459]
[1778961279696,41.27,78206.0,3.3,-0.23336,0.0001,23.45459]
[1778961285063,41.27,78216.31,3.3,-0.23237,0.0001,23.40208]
[1778961290098,41.28,78225.01,3.3,-0.23154,0.0001,23.35787]
[1778961290896,41.28,78225.01,3.3,-0.23154,0.0001,23.35787]
[1778961291040,41.28,78225.01,3.3,-0.23154,0.0001,23.35787]
[1778961293695,41.28,78228.12,3.3,-0.23124,0.0001,23.34225]
[1778961293837,41.28,78228.12,3.3,-0.23124,0.0001,23.34225]
[1778961294003,41.28,78228.12,3.3,-0.23124,0.0001,23.34225]
[1778961294147,41.28,78228.12,3.3,-0.23124,0.0001,23.34225]
[1778961296385,41.28,78227.98,3.3,-0.23126,0.0001,23.34318]
[1778961296952,41.28,78227.81,3.3,-0.23128,0.0001,23.34415]
[1778961298155,41.28,78247.1,3.3,-0.22943,0.0001,23.24539]
[1778961299281,41.28,78247.1,3.3,-0.22943,0.0001,23.24539]
[1778961300173,41.28,78251.65,3.3,-0.229,0.0001,23.22219]
[1778961300173,41.28,78251.65,3.3,-0.229,0.0001,23.22219]
[1778961300226,41.28,78250.68,3.3,-0.22909,0.0001,23.22743]
[1778961300709,41.28,78250.68,3.3,-0.22909,0.0001,23.22743]
[1778961303198,41.28,78247.86,3.3,-0.22936,0.0001,23.2418]
[1778961303198,41.28,78247.86,3.3,-0.22936,0.0001,23.2418]
[1778961303293,41.28,78247.86,3.3,-0.22936,0.0001,23.2418]
[1778961303386,41.28,78245.08,3.3,-0.22963,0.0001,23.25601]
[1778961303534,41.28,78245.08,3.3,-0.22963,0.0001,23.25601]
[1778961309234,41.28,78244.81,3.3,-0.22967,0.0001,23.25849]
[1778961320314,41.29,78244.51,3.3,-0.22973,0.0001,23.26176]
[1778961322326,41.29,78244.51,3.3,-0.22973,0.0001,23.26176]
[1778961322471,41.29,78244.51,3.3,-0.22973,0.0001,23.26176]
[1778961326163,41.29,78237.27,3.3,-0.23044,0.0001,23.29954]
[1778961326263,41.29,78237.27,3.3,-0.23044,0.0001,23.29954]
[1778961326404,41.29,78237.27,3.3,-0.23044,0.0001,23.29954]
[1778961326567,41.29,78236.79,3.3,-0.23048,0.0001,23.30209]
[1778961326711,41.29,78236.79,3.3,-0.23048,0.0001,23.30209]
[1778961336475,41.29,78234.97,3.3,-0.23064,0.0001,23.30791]
[1778961337057,41.29,78234.97,3.3,-0.23064,0.0001,23.30791]
[1778961337228,41.29,78234.97,3.3,-0.23064,0.0001,23.30791]
[1778961337811,41.29,78234.97,3.3,-0.23064,0.0001,23.3079]
[1778961344485,41.3,78235.25,3.3,-0.23064,0.0001,23.30829]
[1778961348135,41.3,78235.74,3.3,-0.23061,0.0001,23.30656]
[1778961348276,41.3,78235.74,3.3,-0.23061,0.0001,23.30656]
[1778961352875,41.3,78235.6,3.3,-0.23064,0.0001,23.3083]
[1778961353015,41.3,78235.6,3.3,-0.23064,0.0001,23.3083]
[1778961353990,41.31,78235.64,3.3,-0.23064,0.0001,23.30854]
[1778961354133,41.31,78235.64,3.3,-0.23064,0.0001,23.30854]
[1778961357505,41.31,78235.72,3.3,-0.23065,0.0001,23.30863]
[1778961357645,41.31,78235.87,3.3,-0.23064,0.0001,23.30812]
[1778961359286,41.31,78235.87,3.3,-0.23064,0.0001,23.30837]
[1778961359429,41.31,78235.87,3.3,-0.23064,0.0001,23.30837]
[1778961359435,41.31,78235.87,3.3,-0.23064,0.0001,23.30837]
[1778961359576,41.31,78235.87,3.3,-0.23065,0.0001,23.30887]
[1778961364625,41.32,78239.57,3.3,-0.23032,0.0001,23.29122]
[1778961369783,41.32,78239.79,3.3,-0.23031,0.0001,23.29112]
[1778961369923,41.32,78239.79,3.3,-0.23031,0.0001,23.29112]
[1778961370785,41.32,78239.45,3.3,-0.23035,0.0001,23.29312]
[1778961370932,41.32,78239.45,3.3,-0.23035,0.0001,23.29312]
[1778961371551,41.32,78239.48,3.3,-0.23035,0.0001,23.29315]
[1778961371694,41.32,78239.48,3.3,-0.23035,0.0001,23.29315]
[1778961374423,41.32,78239.72,3.3,-0.23034,0.0001,23.29237]
[1778961374563,41.32,78240.32,3.3,-0.23029,0.0001,23.2898]
[1778961376870,41.32,78240.22,3.3,-0.2303,0.0001,23.29057]
[1778961377014,41.32,78240.22,3.3,-0.2303,0.0001,23.29057]
[1778961386779,41.33,78240.45,3.3,-0.23033,0.0001,23.29222]
[1778961391067,41.34,78241.99,3.3,-0.2302,0.0001,23.28513]
[1778961391209,41.34,78241.99,3.3,-0.2302,0.0001,23.28513]
[1778961392788,41.34,78242.03,3.3,-0.23018,0.0001,23.28196]
[1778961392930,41.34,78242.03,3.3,-0.23018,0.0001,23.28196]
[1778961392953,41.34,78242.03,3.3,-0.23018,0.0001,23.28196]
[1778961393096,41.34,78242.03,3.3,-0.23018,0.0001,23.28196]
[1778961398863,41.35,78243.58,3.3,-0.23007,0.0001,23.27589]
[1778961400795,41.35,78243.51,3.3,-0.23008,0.0001,23.27652]
[1778961400940,41.35,78243.51,3.3,-0.23008,0.0001,23.27652]
[1778961403639,41.35,78243.41,3.3,-0.23009,0.0001,23.27731]
[1778961403782,41.35,78243.41,3.3,-0.23009,0.0001,23.27731]
[1778961404148,41.35,78243.41,3.3,-0.23009,0.0001,23.27731]
[1778961404289,41.35,78243.41,3.3,-0.23009,0.0001,23.27731]
[1778961407979,41.35,78243.51,3.3,-0.2301,0.0001,23.27788]
[1778961408120,41.35,78243.51,3.3,-0.2301,0.0001,23.27788]
[1778961410309,41.35,78243.41,3.3,-0.23013,0.0001,23.27946]
[1778961410452,41.35,78243.41,3.3,-0.23013,0.0001,23.27946]
[1778961415982,41.36,78244.08,3.3,-0.2301,0.0001,23.27789]
[1778961418603,41.36,78244.13,3.3,-0.2301,0.0001,23.27818]
[1778961419470,41.36,78244.13,3.3,-0.2301,0.0001,23.27818]
[1778961419881,41.36,78244.16,3.3,-0.23011,0.0001,23.27858]
[1778961420025,41.36,78244.16,3.3,-0.23011,0.0001,23.27858]
[1778961424040,41.37,78233.58,3.3,-0.23114,0.0001,23.33372]
[1778961424630,41.37,78233.58,3.3,-0.23114,0.0001,23.33372]
[1778961424770,41.37,78233.58,3.3,-0.23114,0.0001,23.33372]
[1778961426402,41.37,78234.45,3.3,-0.23106,0.0001,23.32949]
[1778961426550,41.37,78234.45,3.3,-0.23106,0.0001,23.32949]
[1778961427418,41.37,78233.48,3.3,-0.23116,0.0001,23.33486]
[1778961427562,41.37,78233.48,3.3,-0.23116,0.0001,23.33486]
[1778961431541,41.37,78233.49,3.3,-0.23117,0.0001,23.33539]
[1778961431683,41.37,78233.4,3.3,-0.23119,0.0001,23.33605]
[1778961435645,41.38,78233.39,3.3,-0.2312,0.0001,23.33686]
[1778961435789,41.38,78233.39,3.3,-0.2312,0.0001,23.33686]
[1778961438813,41.38,78232.83,3.3,-0.23127,0.0001,23.34047]
[1778961438959,41.38,78232.83,3.3,-0.23127,0.0001,23.34047]
[1778961441027,41.38,78228.91,3.3,-0.23165,0.0001,23.36085]
[1778961441172,41.38,78228.91,3.3,-0.23165,0.0001,23.36085]
[1778961443131,41.38,78228.55,3.3,-0.23169,0.0001,23.36284]
[1778961443273,41.38,78228.55,3.3,-0.23169,0.0001,23.36284]
[1778961447937,41.38,78227.28,3.3,-0.23182,0.0001,23.37012]
[1778961448078,41.38,78227.28,3.3,-0.23182,0.0001,23.37012]
[1778961452369,41.39,78227.17,3.3,-0.23183,0.0001,23.36788]
[1778961452512,41.39,78227.17,3.3,-0.23183,0.0001,23.36788]
[1778961457391,41.39,78227.25,3.3,-0.23183,0.0001,23.36827]
[1778961457532,41.39,78227.25,3.3,-0.23183,0.0001,23.36827]
[1778961459598,41.39,78227.35,3.3,-0.23183,0.0001,23.36808]
[1778961459744,41.39,78228.18,3.3,-0.23175,0.0001,23.36401]
[1778961460130,41.39,78228.18,3.3,-0.23175,0.0001,23.36401]
[1778961460273,41.39,78228.18,3.3,-0.23175,0.0001,23.36401]
[1778961463314,41.39,78228.79,3.3,-0.2317,0.0001,23.36139]
[1778961463454,41.39,78228.79,3.3,-0.2317,0.0001,23.36139]
[1778961467990,41.39,78228.08,3.3,-0.23178,0.0001,23.36569]
[1778961468134,41.39,78228.08,3.3,-0.23178,0.0001,23.36569]
[1778961476407,41.4,78228.18,3.3,-0.2318,0.0001,23.36674]
[1778961476823,41.4,78228.18,3.3,-0.2318,0.0001,23.36674]
[1778961476966,41.4,78228.18,3.3,-0.2318,0.0001,23.36674]
[1778961479391,41.4,78228.25,3.3,-0.2318,0.0001,23.36671]
[1778961479533,41.4,78228.25,3.3,-0.2318,0.0001,23.36671]
[1778961481122,41.4,78228.19,3.3,-0.23181,0.0001,23.36735]
[1778961481268,41.4,78228.19,3.3,-0.23181,0.0001,23.36735]
[1778961484688,41.4,78228.15,3.3,-0.23183,0.0001,23.36821]
[1778961484832,41.4,78228.15,3.3,-0.23183,0.0001,23.36821]
[1778961488273,41.41,78228.22,3.3,-0.23183,0.0001,23.36834]
[1778961488414,41.41,78228.22,3.3,-0.23183,0.0001,23.36834]
[1778961492536,41.41,78228.11,3.3,-0.23185,0.0001,23.36956]
[1778961492678,41.41,78228.14,3.3,-0.23185,0.0001,23.36957]
[1778961493557,41.41,78228.14,3.3,-0.23185,0.0001,23.36957]
[1778961493700,41.41,78228.31,3.3,-0.23184,0.0001,23.36886]
[1778961495178,41.41,78227.97,3.3,-0.23187,0.0001,23.37076]
[1778961495319,41.41,78227.97,3.3,-0.23187,0.0001,23.37076]
[1778961500071,41.41,78228.03,3.3,-0.23188,0.0001,23.37125]
[1778961500215,41.41,78228.03,3.3,-0.23188,0.0001,23.37125]
[1778961504061,41.41,78227.92,3.3,-0.2319,0.0001,23.37229]
[1778961504200,41.41,78227.92,3.3,-0.2319,0.0001,23.37229]
[1778961509640,41.42,78227.75,3.3,-0.23194,0.0001,23.37427]
[1778961511252,41.42,78227.75,3.3,-0.23194,0.0001,23.37427]
[1778961511393,41.42,78227.75,3.3,-0.23194,0.0001,23.37427]
[1778961514076,41.42,78227.72,3.3,-0.23193,0.0001,23.37155]
[1778961514223,41.42,78227.72,3.3,-0.23193,0.0001,23.37155]
[1778961515912,41.42,78227.65,3.3,-0.23194,0.0001,23.37223]
[1778961516056,41.42,78227.65,3.3,-0.23194,0.0001,23.37223]
[1778961520119,41.42,78227.63,3.3,-0.23195,0.0001,23.3728]
[1778961520260,41.42,78227.63,3.3,-0.23195,0.0001,23.3728]
[1778961525842,41.43,78228.1,3.3,-0.23192,0.0001,23.37132]
[1778961525985,41.43,78228.1,3.3,-0.23192,0.0001,23.37132]
[1778961527030,41.43,78227.98,3.3,-0.23194,0.0001,23.37208]
[1778961527173,41.43,78227.98,3.3,-0.23194,0.0001,23.37208]
[1778961532050,41.43,78228.1,3.3,-0.23194,0.0001,23.37215]
[1778961532195,41.43,78228.1,3.3,-0.23194,0.0001,23.37215]
[1778961535602,41.43,78227.34,3.3,-0.23202,0.0001,23.37637]
[1778961535744,41.43,78227.07,3.3,-0.23205,0.0001,23.37803]
[1778961536213,41.43,78227.07,3.3,-0.23205,0.0001,23.37803]
[1778961536355,41.43,78227.07,3.3,-0.23205,0.0001,23.37803]
[1778961541987,41.43,78227.39,3.3,-0.23203,0.0001,23.37684]
[1778961542132,41.43,78227.39,3.3,-0.23203,0.0001,23.37684]
[1778961549919,41.44,78236.49,3.3,-0.23118,0.0001,23.33224]
[1778961551822,41.44,78236.49,3.3,-0.23118,0.0001,23.33224]
[1778961551963,41.44,78236.49,3.3,-0.23118,0.0001,23.33224]
[1778961557777,41.44,78240.56,3.3,-0.23082,0.0001,23.31287]
[1778961557919,41.44,78240.56,3.3,-0.23082,0.0001,23.31287]
[1778961558106,41.44,78240.56,3.3,-0.23082,0.0001,23.31287]
[1778961558251,41.44,78240.56,3.3,-0.23082,0.0001,23.31287]
[1778961558732,41.44,78240.56,3.3,-0.23082,0.0001,23.31287]
[1778961558875,41.44,78240.42,3.3,-0.23084,0.0001,23.3138]
[1778961564295,41.45,78240.3,3.3,-0.23087,0.0001,23.31548]
[1778961564438,41.45,78240.3,3.3,-0.23087,0.0001,23.31548]
[1778961567897,41.45,78239.71,3.3,-0.23094,0.0001,23.31934]
[1778961568038,41.45,78239.71,3.3,-0.23094,0.0001,23.31934]
[1778961569150,41.45,78239.67,3.3,-0.23095,0.0001,23.31975]
[1778961569295,41.45,78239.67,3.3,-0.23095,0.0001,23.31975]
[1778961574776,41.45,78239.74,3.3,-0.23093,0.0001,23.31673]
[1778961574803,41.45,78239.74,3.3,-0.23093,0.0001,23.31673]
[1778961574918,41.45,78239.74,3.3,-0.23093,0.0001,23.31673]
[1778961574943,41.45,78239.74,3.3,-0.23093,0.0001,23.31673]
[1778961579878,41.46,78239.99,3.3,-0.23093,0.0001,23.31686]
[1778961580020,41.46,78239.99,3.3,-0.23093,0.0001,23.31686]
[1778961580527,41.46,78239.99,3.3,-0.23093,0.0001,23.31686]
[1778961580669,41.46,78239.99,3.3,-0.23093,0.0001,23.31686]
[1778961583683,41.46,78240.08,3.3,-0.23093,0.0001,23.31698]
[1778961583825,41.46,78240.08,3.3,-0.23093,0.0001,23.31698]
[1778961589200,41.47,78239.08,3.3,-0.23105,0.0001,23.32337]
[1778961590600,41.47,78239.08,3.3,-0.23105,0.0001,23.32337]
[1778961590740,41.47,78239.08,3.3,-0.23105,0.0001,23.32337]
[1778961590882,41.47,78239.62,3.3,-0.23101,0.0001,23.32095]
[1778961591025,41.47,78239.62,3.3,-0.23101,0.0001,23.32095]
[1778961591944,41.47,78239.62,3.3,-0.23101,0.0001,23.32095]
[1778961592088,41.47,78239.62,3.3,-0.23101,0.0001,23.32095]
[1778961595705,41.47,78239.54,3.3,-0.23102,0.0001,23.32187]
[1778961595848,41.47,78239.5,3.3,-0.23103,0.0001,23.32224]
[1778961599483,41.47,78239.49,3.3,-0.23104,0.0001,23.32246]
[1778961599623,41.47,78239.49,3.3,-0.23104,0.0001,23.32246]
[1778961602091,41.47,78239.98,3.3,-0.231,0.0001,23.32077]
[1778961602110,41.47,78239.98,3.3,-0.231,0.0001,23.32077]
[1778961604431,41.47,78248.36,3.3,-0.23021,0.0001,23.2783]
[1778961605269,41.48,78249.66,3.3,-0.23009,0.0001,23.27205]
[1778961608098,41.48,78256.92,3.3,-0.22941,0.0001,23.23567]
[1778961608242,41.48,78256.92,3.3,-0.22941,0.0001,23.23567]
[1778961608431,41.48,78256.92,3.3,-0.22941,0.0001,23.23567]
[1778961608572,41.48,78256.92,3.3,-0.22941,0.0001,23.23567]
[1778961608933,41.48,78256.92,3.3,-0.22941,0.0001,23.23587]
[1778961609076,41.48,78256.92,3.3,-0.22941,0.0001,23.23587]
[1778961609422,41.48,78256.92,3.3,-0.22941,0.0001,23.23587]
[1778961611359,41.48,78245.08,3.3,-0.23056,0.0001,23.29718]
[1778961612754,41.48,78245.08,3.3,-0.23056,0.0001,23.29718]
[1778961612896,41.48,78245.41,3.3,-0.23053,0.0001,23.2957]
[1778961615852,41.48,78247.03,3.3,-0.23039,0.0001,23.28808]
[1778961615999,41.48,78247.03,3.3,-0.23039,0.0001,23.28808]
[1778961621179,41.49,78248.86,3.3,-0.23023,0.0001,23.27987]
[1778961623996,41.49,78249.17,3.3,-0.23021,0.0001,23.27897]
[1778961624139,41.49,78249.17,3.3,-0.23021,0.0001,23.27897]
[1778961624405,41.49,78249.17,3.3,-0.23021,0.0001,23.27897]
[1778961624547,41.49,78249.17,3.3,-0.23021,0.0001,23.27897]
[1778961628941,41.49,78248.92,3.3,-0.23026,0.0001,23.28139]
[1778961629082,41.49,78248.92,3.3,-0.23026,0.0001,23.28139]
[1778961631889,41.5,78248.91,3.3,-0.23025,0.0001,23.27861]
[1778961632033,41.5,78248.91,3.3,-0.23025,0.0001,23.27861]
[1778961632393,41.5,78248.91,3.3,-0.23025,0.0001,23.27861]
[1778961632535,41.5,78248.91,3.3,-0.23025,0.0001,23.27861]
[1778961638550,41.5,78248.8,3.3,-0.23029,0.0001,23.28074]
[1778961640693,41.5,78248.8,3.3,-0.23029,0.0001,23.28074]
[1778961640757,41.5,78248.8,3.3,-0.23029,0.0001,23.28074]
[1778961640792,41.5,78248.8,3.3,-0.23029,0.0001,23.28074]
[1778961640837,41.5,78244.83,3.3,-0.23068,0.0001,23.30144]
[1778961640901,41.5,78244.83,3.3,-0.23068,0.0001,23.30144]
[1778961642860,41.51,78239.05,3.3,-0.23124,0.0001,23.33127]
[1778961643476,41.51,78239.05,3.3,-0.23124,0.0001,23.33127]
[1778961643620,41.51,78239.05,3.3,-0.23124,0.0001,23.33127]
[1778961645430,41.51,78238.96,3.3,-0.23125,0.0001,23.33205]
[1778961645570,41.51,78238.96,3.3,-0.23125,0.0001,23.33205]
[1778961646214,41.51,78239.19,3.3,-0.23123,0.0001,23.33103]
[1778961648975,41.51,78238.88,3.3,-0.23127,0.0001,23.33308]
[1778961649116,41.51,78238.88,3.3,-0.23127,0.0001,23.33308]
[1778961650729,41.51,78238.96,3.3,-0.23126,0.0001,23.33283]
[1778961656818,41.51,78236.78,3.3,-0.23149,0.0001,23.34484]
[1778961657519,41.51,78236.16,3.3,-0.23155,0.0001,23.34814]
[1778961657660,41.51,78236.16,3.3,-0.23155,0.0001,23.34814]
[1778961657934,41.51,78236.09,3.3,-0.23156,0.0001,23.34863]
[1778961658076,41.51,78236.09,3.3,-0.23156,0.0001,23.34863]
[1778961667753,41.52,78237.21,3.3,-0.23148,0.0001,23.34429]
[1778961672788,41.52,78237.07,3.3,-0.2315,0.0001,23.34569]
[1778961673711,41.52,78237.07,3.3,-0.2315,0.0001,23.34569]
[1778961673853,41.52,78237.07,3.3,-0.2315,0.0001,23.34569]
[1778961674224,41.52,78237.13,3.3,-0.2315,0.0001,23.34553]
[1778961674366,41.52,78237.13,3.3,-0.2315,0.0001,23.34553]
[1778961677379,41.52,78237.07,3.3,-0.23151,0.0001,23.3461]
[1778961677521,41.52,78237.07,3.3,-0.23151,0.0001,23.3461]
[1778961677541,41.52,78237.07,3.3,-0.23151,0.0001,23.3461]
[1778961677683,41.52,78237.07,3.3,-0.23151,0.0001,23.3461]
[1778961680195,41.52,78237.12,3.3,-0.23151,0.0001,23.34639]
[1778961680338,41.52,78237.12,3.3,-0.23151,0.0001,23.34639]
[1778961681297,41.52,78237.09,3.3,-0.23152,0.0001,23.34661]
[1778961686889,41.53,78237.07,3.3,-0.23153,0.0001,23.34752]
[1778961688533,41.53,78237.07,3.3,-0.23153,0.0001,23.34752]
[1778961688676,41.53,78237.07,3.3,-0.23153,0.0001,23.34752]
[1778961689048,41.53,78237.07,3.3,-0.23154,0.0001,23.34779]
[1778961689188,41.53,78237.07,3.3,-0.23154,0.0001,23.34779]
[1778961690222,41.53,78237.07,3.3,-0.23154,0.0001,23.34779]
[1778961690363,41.53,78237.07,3.3,-0.23154,0.0001,23.34779]
[1778961694513,41.53,78237.34,3.3,-0.2315,0.0001,23.34325]
[1778961694653,41.53,78237.34,3.3,-0.2315,0.0001,23.34325]
[1778961696189,41.53,78237.19,3.3,-0.23152,0.0001,23.34442]
[1778961696336,41.53,78237.19,3.3,-0.23152,0.0001,23.34442]
[1778961701994,41.53,78237.22,3.3,-0.23153,0.0001,23.34514]
[1778961713072,41.54,78237.25,3.3,-0.23156,0.0001,23.34646]
[1778961719113,41.54,78237.4,3.3,-0.23156,0.0001,23.34648]
[1778961720296,41.54,78237.4,3.3,-0.23156,0.0001,23.34648]
[1778961720438,41.54,78237.4,3.3,-0.23156,0.0001,23.34648]
[1778961720998,41.54,78239.08,3.3,-0.2314,0.0001,23.3382]
[1778961721144,41.54,78239.08,3.3,-0.2314,0.0001,23.3382]
[1778961722280,41.54,78240.61,3.3,-0.23125,0.0001,23.33042]
[1778961722422,41.54,78240.61,3.3,-0.23125,0.0001,23.33042]
[1778961725767,41.54,78240.36,3.3,-0.23128,0.0001,23.33198]
[1778961725908,41.54,78240.36,3.3,-0.23128,0.0001,23.33198]
[1778961727354,41.54,78240.67,3.3,-0.23126,0.0001,23.33085]
[1778961727497,41.54,78240.67,3.3,-0.23126,0.0001,23.33085]
[1778961736233,41.55,78238.49,3.3,-0.2315,0.0001,23.34342]
[1778961738668,41.55,78238.38,3.3,-0.23151,0.0001,23.34411]
[1778961738809,41.55,78238.38,3.3,-0.23151,0.0001,23.34411]
[1778961741940,41.55,78238.34,3.3,-0.23152,0.0001,23.34459]
[1778961742082,41.55,78238.41,3.3,-0.23151,0.0001,23.3445]
[1778961742288,41.55,78238.41,3.3,-0.23151,0.0001,23.3445]
[1778961742433,41.55,78238.41,3.3,-0.23151,0.0001,23.3445]
[1778961743925,41.55,78238.38,3.3,-0.23152,0.0001,23.34492]
[1778961744068,41.55,78238.35,3.3,-0.23153,0.0001,23.34507]
[1778961747455,41.55,78238.1,3.3,-0.23156,0.0001,23.34673]
[1778961752390,41.56,78238.09,3.3,-0.23155,0.0001,23.34394]
[1778961752531,41.56,78238.09,3.3,-0.23155,0.0001,23.34394]
[1778961753676,41.56,78238.09,3.3,-0.23155,0.0001,23.3442]
[1778961753817,41.56,78238.09,3.3,-0.23155,0.0001,23.3442]
[1778961754866,41.56,78238.13,3.3,-0.23155,0.0001,23.34413]
[1778961755007,41.56,78238.24,3.3,-0.23154,0.0001,23.34357]
[1778961758134,41.56,78238.35,3.3,-0.23154,0.0001,23.3434]
[1778961758276,41.56,78238.35,3.3,-0.23154,0.0001,23.3434]
[1778961760131,41.56,78238.35,3.3,-0.23154,0.0001,23.34353]
[1778961760272,41.56,78238.35,3.3,-0.23154,0.0001,23.34353]
[1778961765437,41.56,78241.0,3.3,-0.2313,0.0001,23.33099]
[1778961768640,41.56,78241.0,3.3,-0.2313,0.0001,23.33099]
[1778961768783,41.56,78241.0,3.3,-0.2313,0.0001,23.33099]
[1778961776514,41.57,78240.88,3.3,-0.23134,0.0001,23.33329]
[1778961781549,41.57,78240.92,3.3,-0.23135,0.0001,23.33377]
[1778961784850,41.57,78240.83,3.3,-0.23137,0.0001,23.3345]
[1778961784992,41.57,78240.83,3.3,-0.23137,0.0001,23.3345]
[1778961787035,41.57,78240.58,3.3,-0.2314,0.0001,23.33617]
[1778961787177,41.57,78240.58,3.3,-0.2314,0.0001,23.33617]
[1778961787410,41.57,78240.58,3.3,-0.2314,0.0001,23.33617]
[1778961787551,41.57,78240.58,3.3,-0.2314,0.0001,23.33617]
[1778961790873,41.58,78240.69,3.3,-0.23139,0.0001,23.336]
[1778961791013,41.58,78240.69,3.3,-0.2314,0.0001,23.33613]
[1778961792578,41.58,78239.29,3.3,-0.23153,0.0001,23.34338]
[1778961792720,41.58,78239.29,3.3,-0.23153,0.0001,23.34338]
[1778961798005,41.58,78238.22,3.3,-0.23164,0.0001,23.34939]
[1778961799121,41.58,78238.22,3.3,-0.23165,0.0001,23.34951]
[1778961799263,41.58,78238.22,3.3,-0.23165,0.0001,23.34951]
[1778961801325,41.58,78238.4,3.3,-0.23163,0.0001,23.34882]
[1778961801467,41.58,78238.4,3.3,-0.23163,0.0001,23.34882]
[1778961803519,41.58,78238.84,3.3,-0.23159,0.0001,23.34672]
[1778961803660,41.58,78238.84,3.3,-0.23159,0.0001,23.34672]
[1778961806789,41.58,78238.84,3.3,-0.2316,0.0001,23.34695]
[1778961806929,41.58,78238.84,3.3,-0.2316,0.0001,23.34695]
[1778961813778,41.58,78238.69,3.3,-0.23161,0.0001,23.34532]
[1778961826869,41.59,78238.77,3.3,-0.23163,0.0001,23.34627]
[1778961831465,41.59,78238.17,3.3,-0.23169,0.0001,23.34969]
[1778961831612,41.59,78238.17,3.3,-0.23169,0.0001,23.34969]
[1778961832610,41.59,78238.02,3.3,-0.23171,0.0001,23.35054]
[1778961832751,41.59,78238.02,3.3,-0.23171,0.0001,23.35054]
[1778961835444,41.59,78237.99,3.3,-0.23171,0.0001,23.35097]
[1778961835586,41.59,78237.99,3.3,-0.23171,0.0001,23.35097]
[1778961838653,41.59,78237.99,3.3,-0.23172,0.0001,23.35105]
[1778961838797,41.59,78237.99,3.3,-0.23172,0.0001,23.35105]
[1778961840718,41.59,78237.99,3.3,-0.23172,0.0001,23.35132]
[1778961840863,41.59,78237.99,3.3,-0.23172,0.0001,23.35132]
[1778961841986,41.59,78241.45,3.3,-0.23139,0.0001,23.33392]
[1778961842426,41.59,78248.26,3.3,-0.23074,0.0001,23.29941]
[1778961842755,41.59,78248.26,3.3,-0.23074,0.0001,23.29941]
[1778961842985,41.6,78264.17,3.3,-0.22925,0.0001,23.21985]
[1778961844568,41.6,78269.68,3.3,-0.22874,9e-05,23.19196]
[1778961849195,41.6,78274.1,3.3,-0.22834,9e-05,23.17058]
[1778961849336,41.6,78274.1,3.3,-0.22834,9e-05,23.17058]
[1778961850513,41.61,78273.95,3.3,-0.22836,9e-05,23.17198]
[1778961851715,41.61,78274.03,3.3,-0.22836,9e-05,23.17188]
[1778961851857,41.61,78274.03,3.3,-0.22836,9e-05,23.17188]
[1778961852684,41.61,78274.21,3.3,-0.22835,9e-05,23.17127]
[1778961852828,41.61,78274.21,3.3,-0.22835,9e-05,23.17127]
[1778961854931,41.61,78274.23,3.3,-0.22836,9e-05,23.1718]
[1778961855073,41.61,78274.21,3.3,-0.22837,9e-05,23.17222]
[1778961857238,41.61,78274.21,3.3,-0.22837,9e-05,23.17222]
[1778961857379,41.61,78274.21,3.3,-0.22837,9e-05,23.17222]
[1778961865663,41.62,78272.37,3.3,-0.22859,9e-05,23.18447]
[1778961865806,41.62,78272.37,3.3,-0.22859,9e-05,23.18447]
[1778961867495,41.62,78270.9,3.3,-0.22874,9e-05,23.19257]
[1778961867639,41.62,78270.9,3.3,-0.22874,9e-05,23.19257]
[1778961871718,41.63,78271.4,3.3,-0.22871,9e-05,23.19121]
[1778961871859,41.63,78271.4,3.3,-0.22871,9e-05,23.19121]
[1778961872767,41.63,78271.4,3.3,-0.2287,9e-05,23.18831]
[1778961872909,41.63,78271.4,3.3,-0.2287,9e-05,23.18831]
[1778961873841,41.63,78271.47,3.3,-0.2287,9e-05,23.18826]
[1778961873984,41.63,78271.47,3.3,-0.2287,9e-05,23.18826]
[1778961881108,41.64,78271.92,3.3,-0.22869,9e-05,23.18782]
[1778961881250,41.64,78271.92,3.3,-0.22869,9e-05,23.18782]
[1778961884001,41.64,78271.72,3.3,-0.22873,9e-05,23.1901]
[1778961884144,41.64,78271.75,3.3,-0.22874,9e-05,23.19026]
[1778961884880,41.64,78271.75,3.3,-0.22874,9e-05,23.19026]
[1778961885021,41.64,78271.75,3.3,-0.22874,9e-05,23.19026]
[1778961888774,41.64,78271.74,3.3,-0.22874,9e-05,23.19063]
[1778961888916,41.64,78271.74,3.3,-0.22874,9e-05,23.19063]
[1778961889514,41.65,78271.74,3.3,-0.22876,9e-05,23.19189]
[1778961889655,41.65,78271.74,3.3,-0.22876,9e-05,23.19189]
[1778961895278,41.65,78272.28,3.3,-0.22874,9e-05,23.19045]
[1778961895419,41.65,78272.28,3.3,-0.22874,9e-05,23.19045]
[1778961896786,41.66,78272.35,3.3,-0.22874,9e-05,23.19075]
[1778961896929,41.66,78272.35,3.3,-0.22874,9e-05,23.19075]
[1778961899443,41.66,78272.35,3.3,-0.22875,9e-05,23.19142]
[1778961899585,41.66,78272.35,3.3,-0.22875,9e-05,23.19142]
[1778961904580,41.66,78271.29,3.3,-0.22889,9e-05,23.19878]
[1778961904729,41.66,78271.29,3.3,-0.22889,9e-05,23.19878]
[1778961906035,41.67,78271.29,3.3,-0.2289,9e-05,23.19945]
[1778961906065,41.67,78271.29,3.3,-0.2289,9e-05,23.19945]
[1778961906181,41.67,78271.29,3.3,-0.2289,9e-05,23.19945]
[1778961906215,41.67,78271.29,3.3,-0.2289,9e-05,23.19945]
[1778961912645,41.67,78271.34,3.3,-0.22891,9e-05,23.20023]
[1778961912786,41.67,78271.34,3.3,-0.22891,9e-05,23.20023]
[1778961915066,41.68,78271.34,3.3,-0.22894,9e-05,23.20196]
[1778961915207,41.68,78271.35,3.3,-0.22895,9e-05,23.20225]
[1778961916583,41.68,78271.35,3.3,-0.22895,9e-05,23.20259]
[1778961916727,41.68,78271.35,3.3,-0.22895,9e-05,23.20259]
[1778961918510,41.68,78260.25,3.3,-0.23003,0.0001,23.26013]
[1778961921126,41.68,78259.95,3.3,-0.23006,0.0001,23.26196]
[1778961921267,41.68,78259.52,3.3,-0.23011,0.0001,23.26443]
[1778961921624,41.68,78259.52,3.3,-0.23011,0.0001,23.26443]
[1778961921768,41.68,78259.52,3.3,-0.23011,0.0001,23.26443]
[1778961925666,41.69,78259.61,3.3,-0.23011,0.0001,23.26479]
[1778961925905,41.69,78259.61,3.3,-0.23011,0.0001,23.26479]
[1778961925980,41.69,78259.61,3.3,-0.23011,0.0001,23.26479]
[1778961926040,41.69,78259.61,3.3,-0.23011,0.0001,23.26479]
[1778961926218,41.69,78259.61,3.3,-0.23013,0.0001,23.26559]
[1778961927573,41.69,78261.98,3.3,-0.2299,0.0001,23.25332]
[1778961933615,41.68,78264.38,3.3,-0.22963,0.0001,23.23639]
[1778961936878,41.68,78264.75,3.3,-0.22958,0.0001,23.23393]
[1778961937109,41.68,78264.75,3.3,-0.22958,0.0001,23.23393]
[1778961937535,41.68,78264.79,3.3,-0.22957,0.0001,23.23353]
[1778961938396,41.68,78264.79,3.3,-0.22957,0.0001,23.23334]
[1778961938650,41.68,78264.68,3.3,-0.22957,0.0001,23.23355]
[1778961943685,41.67,78264.61,3.3,-0.22955,0.0001,23.23213]
[1778961947970,41.67,78264.56,3.3,-0.22954,0.0001,23.23168]
[1778961948112,41.67,78264.56,3.3,-0.22954,0.0001,23.23168]
[1778961952734,41.66,78264.46,3.3,-0.22952,0.0001,23.23009]
[1778961952877,41.66,78264.46,3.3,-0.22952,0.0001,23.23009]
[1778961953904,41.66,78264.42,3.3,-0.22951,0.0001,23.22994]
[1778961954045,41.66,78264.42,3.3,-0.22951,0.0001,23.22994]
[1778961954891,41.66,78264.27,3.3,-0.22952,0.0001,23.23036]
[1778961954893,41.66,78264.27,3.3,-0.22952,0.0001,23.23036]
[1778961954992,41.66,78264.31,3.3,-0.22951,0.0001,23.22981]
[1778961955726,41.66,78264.31,3.3,-0.22951,0.0001,23.22981]
[1778961959707,41.66,78264.51,3.3,-0.22948,0.0001,23.22826]
[1778961959851,41.66,78264.51,3.3,-0.22948,0.0001,23.22826]
[1778961965839,41.65,78264.44,3.3,-0.22946,0.0001,23.22722]
[1778961968769,41.65,78264.44,3.3,-0.22946,0.0001,23.22722]
[1778961968911,41.65,78264.44,3.3,-0.22946,0.0001,23.22722]
[1778961970225,41.65,78264.44,3.3,-0.22946,0.0001,23.2267]
[1778961970367,41.65,78264.44,3.3,-0.22946,0.0001,23.2267]
[1778961971277,41.65,78264.44,3.3,-0.22945,0.0001,23.22653]
[1778961971422,41.65,78264.44,3.3,-0.22945,0.0001,23.22653]
[1778961977925,41.65,78265.1,3.3,-0.22937,0.0001,23.22182]
[1778961982263,41.64,78267.62,3.3,-0.22912,9e-05,23.20836]
[1778961982405,41.64,78267.62,3.3,-0.22912,9e-05,23.20836]
[1778961985134,41.64,78267.79,3.3,-0.22909,9e-05,23.2072]
[1778961985280,41.64,78267.79,3.3,-0.22909,9e-05,23.2072]
[1778961986760,41.64,78268.35,3.3,-0.22904,9e-05,23.20404]
[1778961986901,41.64,78268.35,3.3,-0.22904,9e-05,23.20404]
[1778961992023,41.64,78268.25,3.3,-0.22901,9e-05,23.20019]
[1778961993136,41.64,78268.25,3.3,-0.22901,9e-05,23.20019]
[1778961993278,41.64,78268.22,3.3,-0.22901,9e-05,23.2002]
[1778961994037,41.64,78268.17,3.3,-0.22901,9e-05,23.20038]
[1778961999072,41.64,78268.5,3.3,-0.22898,9e-05,23.19837]
[1778962000547,41.64,78268.58,3.6,-0.22897,9e-05,23.19789]
[1778962000549,41.64,78268.58,3.6,-0.22897,9e-05,23.19789]
[1778962001086,41.64,78268.6,3.6,-0.22896,9e-05,23.19753]
[1778962001324,41.64,78268.6,3.6,-0.22896,9e-05,23.19753]
[1778962001467,41.64,78268.6,3.6,-0.22896,9e-05,23.19753]
[1778962003267,41.64,78269.19,3.6,-0.2289,9e-05,23.194]
[1778962003408,41.64,78269.19,3.6,-0.2289,9e-05,23.194]
[1778962006418,41.63,78269.15,3.6,-0.22889,9e-05,23.19345]
[1778962007128,41.63,78269.23,3.6,-0.22888,9e-05,23.19292]
[1778962007709,41.63,78269.23,3.6,-0.22888,9e-05,23.19292]
[1778962011765,41.63,78269.23,3.6,-0.22887,9e-05,23.19256]
[1778962012163,41.63,78269.54,3.6,-0.22884,9e-05,23.19074]
[1778962017199,41.63,78269.64,3.6,-0.22881,9e-05,23.18922]
[1778962017544,41.63,78269.64,3.6,-0.22881,9e-05,23.18922]
[1778962017687,41.63,78269.64,3.6,-0.22881,9e-05,23.18922]
[1778962019783,41.63,78269.67,3.6,-0.2288,9e-05,23.18887]
[1778962019923,41.63,78269.67,3.6,-0.2288,9e-05,23.18887]
[1778962027269,41.62,78269.65,3.6,-0.22877,9e-05,23.18727]
[1778962029090,41.62,78269.65,3.6,-0.22877,9e-05,23.18727]
[1778962029607,41.62,78269.65,3.6,-0.22877,9e-05,23.1869]
[1778962030650,41.62,78269.62,3.6,-0.22877,9e-05,23.18705]
[1778962032832,41.62,78269.58,3.6,-0.22876,9e-05,23.18659]
[1778962032892,41.62,78269.58,3.6,-0.22876,9e-05,23.18659]
[1778962032975,41.61,78269.62,3.6,-0.22875,9e-05,23.18572]
[1778962033631,41.61,78269.62,3.6,-0.22875,9e-05,23.18572]
[1778962034608,41.61,78264.4,3.6,-0.22924,0.0001,23.21237]
[1778962034750,41.61,78264.4,3.6,-0.22924,0.0001,23.21237]
[1778962036505,41.61,78256.41,3.6,-0.23,0.0001,23.2528]
[1778962036646,41.61,78256.41,3.6,-0.23,0.0001,23.2528]
[1778962050519,41.61,78258.95,3.6,-0.22974,0.0001,23.23901]
[1778962050663,41.61,78258.95,3.6,-0.22974,0.0001,23.23901]
[1778962052701,41.6,78258.98,3.6,-0.22971,0.0001,23.23706]
[1778962052844,41.6,78258.98,3.6,-0.22971,0.0001,23.23706]
[1778962061080,41.6,78259.04,3.6,-0.22967,0.0001,23.23277]
[1778962061175,41.6,78259.04,3.6,-0.22965,0.0001,23.23167]
[1778962064068,41.6,78262.12,3.6,-0.22936,0.0001,23.21574]
[1778962067154,41.59,78265.77,3.6,-0.22899,0.0001,23.19612]
[1778962067297,41.59,78266.35,3.6,-0.22892,0.0001,23.19203]
[1778962069378,41.59,78266.22,3.6,-0.22892,0.0001,23.19213]
[1778962069518,41.59,78266.22,3.6,-0.22892,0.0001,23.19213]
[1778962078279,41.57,78266.4,3.6,-0.22883,0.0001,23.18728]
[1778962082656,41.57,78266.92,3.6,-0.22874,0.0001,23.18199]
[1778962082804,41.57,78266.92,3.7,-0.22874,0.0001,23.18199]
[1778962085024,41.56,78266.65,3.7,-0.22874,0.0001,23.18194]
[1778962085166,41.56,78266.65,4.2,-0.22874,0.0001,23.18194]
[1778962085173,41.56,78266.65,4.2,-0.22874,0.0001,23.18194]
[1778962085175,41.56,78266.65,4.2,-0.22874,0.0001,23.18194]
[1778962085267,41.56,78266.85,4.2,-0.2287,0.0001,23.18016]
[1778962085763,41.56,78266.85,4.2,-0.2287,0.0001,23.18016]
[1778962092731,41.56,78268.33,4.2,-0.22855,0.0001,23.17199]
[1778962095301,41.56,78268.53,4.2,-0.22853,0.0001,23.17088]
[1778962095752,41.56,78268.54,4.2,-0.22853,0.0001,23.17067]
[1778962100787,41.55,78268.63,4.2,-0.22851,0.0001,23.16946]
[1778962105822,41.55,78268.37,4.2,-0.22852,0.0001,23.16988]
[1778962111085,41.55,78268.23,4.2,-0.22852,0.0001,23.16998]
[1778962116900,41.54,78268.36,4.2,-0.22847,0.0001,23.16477]
[1778962121934,41.54,78272.02,4.2,-0.22811,0.0001,23.14539]
[1778962126969,41.54,78272.18,4.2,-0.22808,0.0001,23.14404]
[1778962132008,41.54,78272.31,4.2,-0.22806,0.0001,23.14288]
[1778962137040,41.54,78271.71,4.2,-0.22811,0.0001,23.14549]
[1778962138652,41.54,78271.73,4.2,-0.22811,0.0001,23.14529]
[1778962141454,41.54,78271.69,4.2,-0.22811,0.0001,23.14541]
[1778962141961,41.54,78271.69,4.2,-0.22811,0.0001,23.14541]
[1778962142336,41.54,78271.69,4.2,-0.22811,0.0001,23.14541]
[1778962142078,41.54,78265.3,4.2,-0.22871,0.0001,23.17795]
[1778962143085,41.54,78255.35,4.2,-0.22966,0.0001,23.22878]
[1778962144109,41.54,78255.35,4.2,-0.22966,0.0001,23.22878]
[1778962150134,41.53,78261.41,4.2,-0.22907,0.0001,23.19711]
[1778962155169,41.53,78263.43,4.2,-0.22887,0.0001,23.18632]
[1778962161211,41.53,78263.47,4.2,-0.22886,0.0001,23.18553]
[1778962166246,41.53,78263.75,4.2,-0.22882,0.0001,23.18358]
[1778962171281,41.53,78264.16,4.2,-0.22875,0.0001,23.17744]
[1778962176316,41.52,78269.24,4.2,-0.22826,0.0001,23.15096]
[1778962177505,41.52,78269.24,4.2,-0.22826,0.0001,23.15096]
[1778962178330,41.52,78269.28,4.2,-0.22825,0.0001,23.15044]
[1778962183365,41.52,78269.59,4.2,-0.2282,0.0001,23.14763]
[1778962183696,41.52,78269.59,4.2,-0.2282,0.0001,23.14763]
[1778962184372,41.52,78269.62,4.2,-0.2282,0.0001,23.14743]
[1778962184922,41.52,78269.62,4.2,-0.2282,0.0001,23.14743]
[1778962191212,41.52,78269.67,4.2,-0.22819,0.0001,23.14702]
[1778962196688,41.52,78270.09,4.2,-0.22814,0.0001,23.1446]
[1778962197810,41.52,78270.44,4.2,-0.22811,0.0001,23.14277]
[1778962197911,41.52,78270.42,4.2,-0.22811,0.0001,23.1428]
[1778962203065,41.52,78270.2,4.2,-0.22813,0.0001,23.14359]
[1778962208540,41.51,78266.71,4.2,-0.22844,0.0001,23.16061]
[1778962215589,41.51,78267.18,4.2,-0.22838,0.0001,23.15726]
[1778962221877,41.51,78267.3,4.2,-0.22837,0.0001,23.15637]
[1778962227675,41.5,78270.89,4.2,-0.228,0.0001,23.1367]
[1778962232848,41.5,78271.02,4.2,-0.22796,0.0001,23.13214]
[1778962238752,41.5,78271.73,4.2,-0.22788,0.0001,23.1279]
[1778962243787,41.5,78271.69,4.2,-0.22788,0.0001,23.12775]
[1778962248834,41.5,78272.31,4.2,-0.22782,0.0001,23.12426]
[1778962255556,41.5,78272.91,4.2,-0.22776,0.0001,23.12101]
[1778962262056,41.5,78273.1,4.2,-0.22773,0.0001,23.11969]
[1778962262067,41.5,78273.1,4.2,-0.22773,0.0001,23.11969]
[1778962263830,41.5,78273.08,4.2,-0.22773,0.0001,23.11962]
[1778962266181,41.5,78273.03,4.2,-0.22774,0.0001,23.1198]
[1778962271993,41.5,78270.63,4.2,-0.22796,0.0001,23.13179]
[1778962279042,41.49,78269.46,4.2,-0.22806,0.0001,23.13746]
[1778962284143,41.49,78269.89,4.2,-0.22802,0.0001,23.1351]
[1778962290119,41.49,78270.22,4.2,-0.22798,0.0001,23.13306]
[1778962297168,41.49,78270.21,4.2,-0.22796,0.0001,23.12939]
[1778962302203,41.49,78269.93,4.2,-0.22798,0.0001,23.13064]
[1778962307238,41.49,78270.7,4.2,-0.2279,0.0001,23.12643]
[1778962312273,41.49,78271.21,4.2,-0.22785,0.0001,23.12355]
[1778962312869,41.49,78271.21,4.2,-0.22785,0.0001,23.12355]
[1778962322348,41.49,78271.06,4.2,-0.22786,0.0001,23.12377]
[1778962327383,41.49,78271.03,4.2,-0.22785,0.0001,23.12365]
[1778962332418,41.49,78271.01,4.2,-0.22785,0.0001,23.1235]
[1778962337453,41.48,78270.99,4.2,-0.22785,0.0001,23.12336]
[1778962342488,41.48,78270.41,4.2,-0.2279,0.0001,23.12612]
[1778962349537,41.48,78270.35,4.2,-0.2279,0.0001,23.12612]
[1778962357596,41.48,78272.03,4.2,-0.22771,0.0001,23.11371]
[1778962362630,41.48,78272.03,4.2,-0.22771,0.0001,23.11357]
[1778962367666,41.48,78271.86,4.2,-0.22772,0.0001,23.11421]
[1778962374715,41.48,78271.31,4.2,-0.22777,0.0001,23.11677]
[1778962379750,41.48,78268.41,4.2,-0.22804,0.0001,23.13144]
[1778962384785,41.48,78266.54,4.2,-0.22822,0.0001,23.14069]
[1778962391131,41.48,78265.46,4.2,-0.22831,0.0001,23.14598]
[1778962398883,41.47,78266.28,4.2,-0.22822,0.0001,23.14077]
[1778962403918,41.47,78266.1,4.2,-0.22823,0.0001,23.14123]
[1778962408953,41.47,78265.67,4.2,-0.22826,0.0001,23.14294]
[1778962414621,41.47,78265.67,4.2,-0.22826,0.0001,23.14294]
[1778962420555,41.47,78265.65,4.2,-0.22822,0.0001,23.13863]
[1778962422846,41.47,78265.68,4.2,-0.22821,0.0001,23.13807]
[1778962428090,41.46,78267.22,4.2,-0.22806,0.0001,23.12956]
[1778962433125,41.46,78270.66,4.2,-0.22772,0.0001,23.11149]
[1778962438161,41.46,78270.59,4.2,-0.22772,0.0001,23.11148]
[1778962443196,41.46,78270.85,4.2,-0.22769,0.0001,23.10988]
[1778962448390,41.46,78269.04,4.2,-0.22786,0.0001,23.11897]
[1778962454274,41.46,78270.73,4.2,-0.2277,0.0001,23.10999]
[1778962455543,41.46,78270.73,4.2,-0.2277,0.0001,23.10999]
[1778962455548,41.46,78270.73,4.2,-0.2277,0.0001,23.10999]
[1778962460522,41.45,78272.75,4.2,-0.22748,0.0001,23.098]
[1778962462539,41.45,78266.75,4.2,-0.22804,0.0001,23.12844]
[1778962462827,41.45,78265.99,4.2,-0.22811,0.0001,23.1323]
[1778962468685,41.45,78267.2,4.2,-0.22799,0.0001,23.12583]
[1778962471335,41.45,78269.24,4.2,-0.2278,0.0001,23.11524]
[1778962477438,41.45,78263.99,4.2,-0.22827,0.0001,23.13843]
[1778962482632,41.45,78263.79,4.2,-0.22829,0.0001,23.13926]
[1778962489522,41.45,78263.62,4.2,-0.2283,0.0001,23.13979]
[1778962494557,41.45,78264.14,4.2,-0.22824,0.0001,23.13689]
[1778962499489,41.45,78267.96,4.2,-0.22788,0.0001,23.11709]
[1778962499806,41.45,78268.4,4.2,-0.22783,0.0001,23.11479]
[1778962500162,41.45,78268.4,4.2,-0.22783,0.0001,23.11479]
[1778962505246,41.44,78272.75,4.2,-0.2274,0.0001,23.09117]
[1778962512688,41.43,78272.85,4.2,-0.22735,0.0001,23.08833]
[1778962517723,41.43,78272.63,4.2,-0.22734,0.0001,23.08802]
[1778962522758,41.42,78272.05,4.2,-0.22737,0.0001,23.08959]
[1778962527793,41.42,78272.07,4.2,-0.22735,0.0001,23.08805]
[1778962532828,41.41,78273.06,4.2,-0.22721,0.0001,23.07804]
[1778962537863,41.41,78273.16,4.2,-0.22717,0.0001,23.07617]
[1778962539833,41.41,78274.8,4.2,-0.22701,0.0001,23.06719]
[1778962540341,41.41,78274.8,4.2,-0.22701,0.0001,23.06719]
[1778962545919,41.4,78281.82,4.2,-0.2263,9e-05,23.02882]
[1778962549340,41.4,78282.17,4.2,-0.22626,9e-05,23.02634]
[1778962549340,41.4,78282.17,4.2,-0.22626,9e-05,23.02634]
[1778962554982,41.39,78279.52,4.2,-0.22647,0.0001,23.03767]
[1778962556026,41.39,78279.52,4.2,-0.22647,0.0001,23.03767]
[1778962561257,41.38,78280.39,4.2,-0.22636,0.0001,23.03142]
[1778962561258,41.38,78280.39,4.2,-0.22636,0.0001,23.03142]
[1778962567066,41.38,78280.92,4.2,-0.22626,0.0001,23.02625]
[1778962573610,41.37,78279.88,4.2,-0.22634,0.0001,23.03024]
[1778962573832,41.37,78279.88,4.2,-0.22634,0.0001,23.03024]
[1778962576355,41.37,78276.97,4.2,-0.22659,0.0001,23.04387]
[1778962582171,41.36,78277.6,4.2,-0.22649,0.0001,23.0381]
[1778962585066,41.36,78277.09,4.2,-0.22652,0.0001,23.04002]
[1778962593248,41.35,78276.61,4.2,-0.22649,0.0001,23.03579]
[1778962598283,41.34,78277.38,4.2,-0.22639,0.0001,23.03006]
[1778962603318,41.33,78277.77,4.2,-0.22631,0.0001,23.02601]
[1778962608353,41.33,78277.58,4.2,-0.2263,0.0001,23.02532]
[1778962611504,41.33,78277.58,4.2,-0.2263,0.0001,23.02532]
[1778962618423,41.33,78277.9,4.2,-0.22627,0.0001,23.02331]
[1778962619894,41.33,78277.9,4.2,-0.22627,0.0001,23.02331]
[1778962626480,41.33,78277.62,4.2,-0.22631,0.0001,23.02548]
[1778962632523,41.33,78277.55,4.2,-0.22632,0.0001,23.02637]
[1778962637558,41.33,78278.99,4.2,-0.22619,0.0001,23.01936]
[1778962642076,41.33,78282.19,4.2,-0.2259,0.0001,23.00322]
[1778962652663,41.32,78283.16,4.2,-0.22572,0.0001,22.99132]
[1778962657698,41.32,78283.56,4.2,-0.22566,0.0001,22.98777]
[1778962660497,41.32,78283.57,4.2,-0.22565,0.0001,22.98742]
[1778962662604,41.31,78284.7,4.2,-0.22553,9e-05,22.98069]
[1778962666666,41.31,78285.05,4.2,-0.22548,9e-05,22.97774]
[1778962666669,41.31,78285.05,4.2,-0.22548,9e-05,22.97774]
[1778962666676,41.31,78285.05,4.2,-0.22548,9e-05,22.97774]
[1778962666761,41.31,78286.33,4.2,-0.22535,9e-05,22.97082]
[1778962667066,41.31,78286.33,4.2,-0.22535,9e-05,22.97082]
[1778962672803,41.3,78286.2,4.2,-0.22533,9e-05,22.96923]
[1778962680627,41.3,78286.32,4.2,-0.22529,9e-05,22.96748]
[1778962680727,41.29,78286.32,4.2,-0.22526,9e-05,22.96559]
[1778962680974,41.29,78286.32,4.2,-0.22526,9e-05,22.96559]
[1778962683769,41.29,78285.77,4.2,-0.2253,9e-05,22.9679]
[1778962688516,41.28,78285.73,4.2,-0.22528,0.0001,22.96673]
[1778962693452,41.28,78276.0,4.2,-0.22618,0.0001,23.01562]
[1778962693656,41.28,78276.0,4.2,-0.22618,0.0001,23.01562]
[1778962699993,41.27,78275.75,4.2,-0.22617,0.0001,23.01458]
[1778962701515,41.27,78275.75,4.2,-0.22617,0.0001,23.01458]
[1778962703741,41.27,78275.34,4.2,-0.22619,0.0001,23.01603]
[1778962703743,41.27,78275.34,4.2,-0.22619,0.0001,23.01603]
[1778962709055,41.26,78275.48,4.2,-0.22614,0.0001,23.01301]
[1778962714642,41.26,78274.93,4.2,-0.22615,0.0001,23.01107]
[1778962721210,41.25,78275.19,4.2,-0.22611,0.0001,23.00909]
[1778962721256,41.25,78275.19,4.2,-0.22611,0.0001,23.00909]
[1778962721816,41.25,78275.19,4.2,-0.22611,0.0001,23.00909]
[1778962722379,41.25,78275.09,4.2,-0.22609,0.0001,23.00788]
[1778962729195,41.25,78270.38,4.2,-0.22655,0.0001,23.03304]
[1778962734230,41.25,78270.74,4.2,-0.22653,0.0001,23.03165]
[1778962739265,41.25,78271.27,4.2,-0.22649,0.0001,23.02941]
[1778962744707,41.26,78271.7,4.2,-0.22645,0.0001,23.02759]
[1778962750343,41.26,78273.38,4.2,-0.22631,0.0001,23.01967]
[1778962755378,41.26,78275.84,4.2,-0.22608,0.0001,23.00751]
[1778962756894,41.26,78275.84,4.2,-0.22608,0.0001,23.00751]
[1778962757139,41.26,78277.4,4.2,-0.22594,0.0001,22.99967]
[1778962761143,41.26,78281.41,4.2,-0.22554,0.0001,22.97805]
[1778962761681,41.26,78281.41,4.2,-0.22554,0.0001,22.97805]
[1778962761782,41.26,78281.56,4.2,-0.22553,0.0001,22.97726]
[1778962767462,41.26,78281.73,4.2,-0.22553,0.0001,22.97758]
[1778962772497,41.27,78281.62,4.2,-0.22555,0.0001,22.97602]
[1778962777532,41.27,78284.15,4.2,-0.22532,0.0001,22.96398]
[1778962781271,41.27,78284.17,4.2,-0.22533,0.0001,22.96453]
[1778962787602,41.28,78285.15,4.2,-0.22527,0.0001,22.96094]
[1778962798205,41.28,78285.08,4.2,-0.22528,0.0001,22.96172]
[1778962798430,41.28,78285.08,4.2,-0.22528,0.0001,22.96172]
[1778962798531,41.29,78285.08,4.2,-0.22531,0.0001,22.96359]
[1778962799431,41.29,78285.08,4.2,-0.22531,0.0001,22.96359]
[1778962799434,41.29,78285.08,4.2,-0.22531,0.0001,22.96359]
[1778962799895,41.28,78285.08,4.2,-0.22531,0.0001,22.96329]
[1778962805728,41.29,78284.08,4.2,-0.22542,0.0001,22.96965]
[1778962810763,41.29,78284.22,4.2,-0.22543,0.0001,22.96986]
[1778962813964,41.29,78284.22,4.2,-0.22543,0.0001,22.96986]
[1778962813966,41.29,78284.41,4.2,-0.22542,0.0001,22.96943]
[1778962819826,41.29,78277.93,4.2,-0.226,0.0001,23.00103]
[1778962824861,41.28,78277.23,4.2,-0.22603,0.0001,23.00287]
[1778962830903,41.27,78276.69,4.2,-0.22605,0.0001,23.00348]
[1778962835009,41.27,78276.8,4.2,-0.22601,0.0001,22.99903]
[1778962835110,41.27,78276.84,4.2,-0.22599,0.0001,22.99774]
[1778962835608,41.27,78276.84,4.2,-0.22599,0.0001,22.99774]
[1778962835706,41.27,78276.84,4.2,-0.22599,0.0001,22.99789]
[1778962841094,41.27,78276.49,4.2,-0.22602,0.0001,22.99977]
[1778962847015,41.27,78275.55,4.2,-0.22612,0.0001,23.00476]
[1778962852059,41.27,78274.5,4.2,-0.22622,0.0001,23.01023]
[1778962858101,41.27,78275.36,4.2,-0.22614,0.0001,23.00583]
[1778962863137,41.27,78276.85,4.2,-0.226,0.0001,22.99821]
[1778962868201,41.27,78279.5,4.2,-0.22575,0.0001,22.98463]
[1778962871829,41.27,78279.13,4.2,-0.22578,0.0001,22.98663]
[1778962872396,41.27,78279.13,4.2,-0.22578,0.0001,22.98675]
[1778962878241,41.27,78278.84,4.2,-0.22582,0.0001,22.9885]
[1778962885290,41.27,78278.52,4.2,-0.22585,0.0001,22.99045]
[1778962898381,41.28,78278.66,4.2,-0.22583,0.0001,22.98674]
[1778962906437,41.28,78278.62,4.2,-0.22584,0.0001,22.98731]
[1778962911137,41.28,78278.62,4.2,-0.22584,0.0001,22.98731]
[1778962917514,41.27,78278.59,4.2,-0.22581,0.0001,22.98573]
[1778962922847,41.27,78279.16,4.2,-0.22574,0.0001,22.98212]
[1778962926724,41.26,78281.15,4.2,-0.22552,0.0001,22.96955]
[1778962932619,41.26,78283.9,4.2,-0.22522,0.0001,22.95351]
[1778962937654,41.25,78286.39,4.2,-0.22496,0.0001,22.93911]
[1778962943696,41.24,78287.46,4.2,-0.22483,0.0001,22.93163]
[1778962948731,41.24,78280.54,4.2,-0.22546,0.0001,22.96612]
[1778962954773,41.23,78279.96,4.2,-0.22546,0.0001,22.96374]
[1778962961822,41.23,78280.05,4.2,-0.22541,0.0001,22.96109]
[1778962973906,41.21,78279.17,4.2,-0.22543,0.0001,22.96192]
[1778962980955,41.21,78278.94,4.2,-0.22542,0.0001,22.96097]
[1778962990020,41.2,78278.74,4.2,-0.22539,0.0001,22.95924]
[1778962996064,41.19,78278.77,4.2,-0.22535,0.0001,22.95728]
[1778963002106,41.18,78278.76,4.2,-0.22532,0.0001,22.95555]
[1778963007141,41.18,78278.62,4.2,-0.22531,0.0001,22.95481]
[1778963012176,41.18,78278.57,4.2,-0.22527,0.0001,22.95009]
[1778963017211,41.17,78278.58,4.2,-0.22524,0.0001,22.9486]
[1778963025267,41.16,78278.57,4.2,-0.22521,0.0001,22.94639]
[1778963031310,41.16,78278.59,4.2,-0.22518,0.0001,22.94461]
[1778963036345,41.15,78278.42,4.2,-0.22517,0.0001,22.94415]
[1778963042413,41.15,78278.58,4.2,-0.22515,0.0001,22.94306]
[1778963042492,41.15,78278.58,4.2,-0.22515,0.0001,22.94306]
[1778963048982,41.15,78276.5,4.2,-0.22534,0.0001,22.9532]
[1778963049151,41.15,78276.5,4.2,-0.22534,0.0001,22.9532]
[1778963049252,41.15,78276.5,4.2,-0.22534,0.0001,22.95344]
[1778963050593,41.15,78271.7,4.2,-0.2258,0.0001,22.97843]
[1778963057495,41.16,78264.67,4.2,-0.22649,0.0001,23.01642]
[1778963060754,41.16,78264.67,4.2,-0.22649,0.0001,23.01642]
[1778963060855,41.16,78264.67,4.2,-0.22651,0.0001,23.01711]
[1778963066272,41.16,78264.67,4.2,-0.22651,0.0001,23.01711]
[1778963072097,41.16,78264.69,4.2,-0.2265,0.0001,23.01453]
[1778963080656,41.16,78265.51,4.2,-0.22644,0.0001,23.0113]
[1778963086698,41.17,78265.53,4.2,-0.22645,0.0001,23.0119]
[1778963092740,41.17,78265.23,4.2,-0.22649,0.0001,23.01417]
[1778963098317,41.17,78265.37,4.2,-0.22648,0.0001,23.01367]
[1778963109859,41.18,78265.14,4.2,-0.22654,0.0001,23.01673]
[1778963114894,41.18,78267.06,4.2,-0.22636,0.0001,23.00736]
[1778963117826,41.18,78267.21,4.2,-0.22635,0.0001,23.00683]
[1778963122951,41.18,78270.55,4.2,-0.22605,0.0001,22.99033]
[1778963127986,41.18,78270.54,4.2,-0.22606,0.0001,22.99115]
[1778963130886,41.19,78270.3,4.2,-0.22609,0.0001,22.99271]
[1778963131237,41.19,78270.3,4.2,-0.22609,0.0001,22.99271]
[1778963133844,41.18,78270.44,4.2,-0.22605,0.0001,22.98809]
[1778963134572,41.18,78270.44,4.2,-0.22605,0.0001,22.98782]
[1778963138644,41.18,78270.38,4.2,-0.22603,0.0001,22.98708]
[1778963144098,41.17,78270.32,4.2,-0.22601,0.0001,22.98582]
[1778963147804,41.17,78270.22,4.2,-0.22601,0.0001,22.98581]
[1778963153161,41.17,78270.22,4.2,-0.22598,0.0001,22.98396]
[1778963158196,41.16,78270.22,4.2,-0.22596,0.0001,22.98265]
[1778963163231,41.16,78270.19,4.2,-0.22594,0.0001,22.98151]
[1778963170280,41.15,78270.49,4.2,-0.22588,0.0001,22.97813]
[1778963172454,41.15,78270.52,4.2,-0.22587,0.0001,22.97772]
[1778963176642,41.15,78270.45,4.2,-0.22586,0.0001,22.97681]
[1778963176831,41.15,78270.45,4.2,-0.22586,0.0001,22.97681]
[1778963186393,41.14,78283.04,4.2,-0.22462,0.0001,22.90933]
[1778963195456,41.14,78282.94,4.2,-0.22458,0.0001,22.90478]
[1778963201499,41.13,78282.7,4.2,-0.22459,0.0001,22.90501]
[1778963206684,41.13,78282.1,4.2,-0.22463,0.0001,22.90745]
[1778963212575,41.13,78281.61,4.2,-0.22466,0.0001,22.90877]
[1778963217610,41.12,78281.26,4.2,-0.22468,0.0001,22.90968]
[1778963223409,41.12,78281.44,4.2,-0.22465,0.0001,22.90801]
[1778963226081,41.12,78281.9,4.2,-0.2246,0.0001,22.90526]
[1778963226859,41.12,78281.94,4.2,-0.22458,0.0001,22.90452]
[1778963227499,41.12,78281.94,4.2,-0.22458,0.0001,22.90452]
[1778963231759,41.12,78291.11,4.2,-0.22371,0.0001,22.85635]
[1778963233419,41.12,78290.77,4.2,-0.22373,0.0001,22.85777]
[1778963238758,41.11,78285.19,4.2,-0.22425,0.0001,22.88604]
[1778963239868,41.11,78285.19,4.2,-0.22425,0.0001,22.88604]
[1778963246814,41.11,78284.49,4.2,-0.22429,0.0001,22.88838]
[1778963251605,41.11,78284.49,4.2,-0.22429,0.0001,22.88838]
[1778963252696,41.11,78284.49,4.2,-0.22426,0.0001,22.88403]
[1778963262926,41.1,78284.51,4.2,-0.22422,0.0001,22.88215]
[1778963268322,41.1,78284.51,4.2,-0.22422,0.0001,22.88215]
[1778963269357,41.1,78284.85,4.2,-0.22417,0.0001,22.87942]
[1778963275010,41.09,78282.38,4.2,-0.22439,0.0001,22.89114]
[1778963282059,41.09,78282.14,4.2,-0.22439,0.0001,22.89121]
[1778963287094,41.09,78282.06,4.2,-0.22439,0.0001,22.89079]
[1778963293317,41.08,78282.16,4.2,-0.22436,0.0001,22.88957]
[1778963301192,41.08,78282.16,4.2,-0.22433,0.0001,22.88783]
[1778963303939,41.08,78282.16,4.2,-0.22433,0.0001,22.88783]
[1778963304614,41.08,78280.53,4.2,-0.22448,0.0001,22.89582]
[1778963310255,41.08,78271.45,4.2,-0.22537,0.0001,22.94441]
[1778963315290,41.08,78271.44,4.2,-0.22536,0.0001,22.94187]
[1778963320325,41.09,78271.11,4.2,-0.22541,0.0001,22.94453]
[1778963325360,41.09,78271.46,4.2,-0.22539,0.0001,22.94365]
[1778963335431,41.1,78271.46,4.2,-0.22543,0.0001,22.94554]
[1778963340466,41.1,78271.63,4.2,-0.22543,0.0001,22.94561]
[1778963345501,41.1,78271.42,4.2,-0.22546,0.0001,22.94766]
[1778963350537,41.1,78271.42,4.2,-0.22548,0.0001,22.9486]
[1778963355571,41.11,78272.36,4.2,-0.22541,0.0001,22.94468]
[1778963356418,41.11,78272.36,4.2,-0.22541,0.0001,22.94468]
[1778963362621,41.11,78272.95,4.2,-0.22538,0.0001,22.94305]
[1778963369670,41.12,78272.99,4.2,-0.2254,0.0001,22.94434]
[1778963372827,41.12,78273.59,4.2,-0.22533,0.0001,22.93813]
[1778963378734,41.12,78274.25,4.2,-0.22529,0.0001,22.93628]
[1778963383851,41.13,78274.07,4.2,-0.22532,0.0001,22.93768]
[1778963389811,41.13,78272.15,4.2,-0.22553,0.0001,22.94967]
[1778963392388,41.13,78272.05,4.2,-0.22555,0.0001,22.9504]
[1778963392410,41.13,78272.05,4.2,-0.22555,0.0001,22.9504]
[1778963392582,41.13,78272.05,4.2,-0.22555,0.0001,22.9504]
[1778963392675,41.13,78272.04,4.2,-0.22556,0.0001,22.95087]
[1778963392982,41.13,78272.04,4.2,-0.22556,0.0001,22.95087]
[1778963394846,41.14,78258.03,4.2,-0.2269,0.0001,23.0242]
[1778963399882,41.14,78253.15,4.2,-0.22739,0.0001,23.05031]
[1778963404917,41.14,78252.69,4.2,-0.22744,0.0001,23.05333]
[1778963409952,41.14,78245.67,4.2,-0.22813,0.0001,23.09022]
[1778963411820,41.14,78244.81,4.2,-0.22821,0.0001,23.09473]
[1778963412198,41.14,78244.81,4.2,-0.22821,0.0001,23.09473]
[1778963414779,41.14,78239.37,4.2,-0.22873,0.0001,23.123]
[1778963414894,41.14,78239.37,4.2,-0.22873,0.0001,23.123]
[1778963416192,41.14,78238.78,4.2,-0.22879,0.0001,23.12607]
[1778963422041,41.14,78235.77,4.2,-0.22908,0.0001,23.14156]
[1778963427076,41.14,78235.95,4.2,-0.22906,0.0001,23.1405]
[1778963433118,41.14,78236.39,4.2,-0.22899,0.0001,23.13454]
[1778963438153,41.14,78235.97,4.2,-0.22903,0.0001,23.13654]
[1778963443188,41.14,78235.97,4.2,-0.22903,0.0001,23.1363]
[1778963448223,41.14,78235.97,4.2,-0.22902,0.0001,23.13609]
[1778963453260,41.14,78235.91,4.2,-0.22903,0.0001,23.13618]
[1778963459301,41.14,78235.71,4.2,-0.22904,0.0001,23.13694]
[1778963461692,41.14,78235.74,4.2,-0.22904,0.0001,23.13673]
[1778963464263,41.14,78235.84,4.2,-0.22902,0.0001,23.13607]
[1778963464457,41.14,78235.84,4.2,-0.22902,0.0001,23.13607]
[1778963464589,41.14,78235.84,4.2,-0.22902,0.0001,23.13607]
[1778963464776,41.14,78227.15,4.2,-0.22986,0.0001,23.1809]
[1778963465343,41.14,78212.42,4.2,-0.23129,0.0001,23.25667]
[1778963466051,41.14,78212.42,4.2,-0.23129,0.0001,23.25667]
[1778963466524,41.14,78212.42,4.2,-0.23129,0.0001,23.25667]
[1778963467256,41.14,78203.84,4.2,-0.23212,0.0001,23.30057]
[1778963471874,41.13,78206.09,4.2,-0.23188,0.0001,23.28798]
[1778963472004,41.13,78206.09,4.2,-0.23188,0.0001,23.28798]
[1778963477427,41.13,78198.25,4.2,-0.23262,0.0001,23.32687]
[1778963482462,41.12,78198.0,4.2,-0.23262,0.0001,23.32697]
[1778963487497,41.12,78201.07,4.2,-0.2323,0.0001,23.31003]
[1778963494546,41.12,78203.72,4.2,-0.232,0.0001,23.29162]
[1778963499581,41.11,78203.84,4.2,-0.23197,0.0001,23.29016]
[1778963504617,41.11,78208.28,4.2,-0.23153,0.0001,23.26653]
[1778963509591,41.11,78208.05,4.2,-0.23154,0.0001,23.26718]
[1778963514687,41.11,78211.45,4.2,-0.2312,0.0001,23.24904]
[1778963518112,41.1,78211.99,4.2,-0.23114,0.0001,23.24597]
[1778963524759,41.1,78212.42,4.2,-0.23109,0.0001,23.24316]
[1778963529794,41.1,78214.73,4.2,-0.23086,0.0001,23.23092]
[1778963534216,41.1,78215.05,4.2,-0.23082,0.0001,23.22904]
[1778963539864,41.1,78215.82,4.2,-0.23074,0.0001,23.22473]
[1778963544899,41.1,78215.85,4.2,-0.23073,0.0001,23.22432]
[1778963549934,41.1,78215.94,4.2,-0.23072,0.0001,23.22359]
[1778963554969,41.1,78216.18,4.2,-0.23067,0.0001,23.2186]
[1778963560007,41.1,78216.0,4.2,-0.23068,0.0001,23.2193]
[1778963565039,41.1,78216.08,4.2,-0.23067,0.0001,23.21866]
[1778963570074,41.09,78216.12,4.2,-0.23066,0.0001,23.21822]
[1778963575109,41.09,78216.11,4.2,-0.23066,0.0001,23.218]
[1778963580144,41.09,78215.97,4.2,-0.23067,0.0001,23.2184]
[1778963585179,41.09,78215.88,4.2,-0.23067,0.0001,23.2185]
[1778963590214,41.09,78216.61,4.2,-0.23059,0.0001,23.21434]
[1778963595249,41.09,78216.21,4.2,-0.23062,0.0001,23.216]
[1778963600286,41.09,78216.08,4.2,-0.23063,0.0001,23.21622]
[1778963607335,41.08,78216.08,4.2,-0.23062,0.0001,23.21555]
[1778963612370,41.08,78216.19,4.2,-0.23058,0.0001,23.21087]
[1778963617405,41.08,78216.15,4.2,-0.23057,0.0001,23.21057]
[1778963622440,41.08,78216.19,4.2,-0.23056,0.0001,23.20984]
[1778963627475,41.08,78216.16,4.2,-0.23055,0.0001,23.20955]
[1778963632510,41.08,78216.06,4.2,-0.23056,0.0001,23.20971]
[1778963637545,41.08,78216.11,4.2,-0.23055,0.0001,23.20917]
[1778963644594,41.07,78216.19,4.2,-0.23053,0.0001,23.20833]
[1778963649629,41.07,78216.19,4.2,-0.23052,0.0001,23.20797]
[1778963654664,41.07,78216.23,4.2,-0.23051,0.0001,23.20737]
[1778963661713,41.07,78216.19,4.2,-0.23051,0.0001,23.20699]
[1778963667755,41.07,78216.13,4.2,-0.2305,0.0001,23.20675]
[1778963672790,41.07,78216.17,4.2,-0.23047,0.0001,23.20256]
[1778963677825,41.06,78216.01,4.2,-0.23048,0.0001,23.20291]
[1778963682860,41.06,78216.12,4.2,-0.23046,0.0001,23.20184]
[1778963689060,41.06,78216.05,4.2,-0.23046,0.0001,23.20179]
[1778963689862,41.06,78216.05,4.2,-0.23046,0.0001,23.20179]
[1778963695951,41.06,78216.05,4.2,-0.23044,0.0001,23.20088]
[1778963700851,41.06,78216.12,4.2,-0.23043,0.0001,23.20011]
[1778963700986,41.06,78226.96,4.2,-0.22937,0.0001,23.14398]
[1778963701102,41.06,78226.96,4.2,-0.22937,0.0001,23.14398]
[1778963707028,41.06,78232.98,4.2,-0.22879,0.0001,23.11281]
[1778963710979,41.06,78233.02,4.2,-0.22879,0.0001,23.11263]
[1778963720119,41.06,78230.17,4.2,-0.22907,0.0001,23.12762]
[1778963725155,41.06,78229.54,4.2,-0.22913,0.0001,23.13097]
[1778963730190,41.06,78232.84,4.2,-0.22881,0.0001,23.11402]
[1778963735225,41.06,78232.17,4.2,-0.22886,0.0001,23.1142]
[1778963740260,41.06,78232.44,4.2,-0.22884,0.0001,23.11303]
[1778963745295,41.06,78232.51,4.2,-0.22884,0.0001,23.11292]
[1778963751337,41.06,78232.12,4.2,-0.22888,0.0001,23.11524]
[1778963754315,41.06,78232.35,4.2,-0.22886,0.0001,23.1141]
[1778963760401,41.06,78238.16,4.2,-0.22831,0.0001,23.0845]
[1778963767451,41.06,78236.6,4.2,-0.22847,0.0001,23.09314]
[1778963769465,41.07,78226.58,4.2,-0.22944,0.0001,23.14518]
[1778963774501,41.07,78225.97,4.2,-0.2295,0.0001,23.14842]
[1778963780518,41.07,78225.97,4.2,-0.2295,0.0001,23.14842]
[1778963790615,41.07,78225.97,4.2,-0.2295,0.0001,23.1486]
[1778963800685,41.07,78225.97,4.2,-0.22948,0.0001,23.14512]
[1778963801943,41.07,78225.97,4.2,-0.22948,0.0001,23.14512]
[1778963802263,41.07,78225.97,4.2,-0.22948,0.0001,23.14508]
[1778963802940,41.07,78225.97,4.2,-0.22948,0.0001,23.14508]
[1778963802942,41.07,78225.97,4.2,-0.22948,0.0001,23.14508]
[1778963812773,41.06,78228.72,4.2,-0.22921,0.0001,23.13039]
[1778963817808,41.06,78231.18,4.2,-0.22897,0.0001,23.11747]
[1778963822843,41.06,78230.67,4.2,-0.22901,0.0001,23.11995]
[1778963827881,41.06,78230.61,4.2,-0.22901,0.0001,23.12006]
[1778963832916,41.06,78230.78,4.2,-0.22899,0.0001,23.11899]
[1778963837952,41.06,78232.65,4.2,-0.22881,0.0001,23.10921]
[1778963843993,41.06,78235.87,4.2,-0.2285,0.0001,23.09255]
[1778963849028,41.06,78242.42,4.2,-0.22788,0.0001,23.05889]
[1778963849220,41.06,78242.42,4.2,-0.22788,0.0001,23.05889]
[1778963855071,41.07,78244.27,4.2,-0.22769,0.0001,23.04637]
[1778963860105,41.07,78244.08,4.2,-0.22771,0.0001,23.04793]
[1778963862603,41.07,78244.72,4.2,-0.22765,0.0001,23.04472]
[1778963863616,41.07,78244.72,4.2,-0.22766,0.0001,23.04496]
[1778963869168,41.07,78244.42,4.2,-0.2277,0.0001,23.04725]
[1778963874203,41.07,78244.49,4.2,-0.22771,0.0001,23.04752]
[1778963879238,41.08,78246.53,4.2,-0.22752,0.0001,23.03762]
[1778963884273,41.08,78247.26,4.2,-0.22746,0.0001,23.03455]
[1778963889308,41.08,78247.79,4.2,-0.22743,0.0001,23.03252]
[1778963894343,41.08,78247.65,4.2,-0.22745,0.0001,23.03398]
[1778963900385,41.09,78247.7,4.2,-0.22746,0.0001,23.03459]
[1778963905420,41.09,78249.94,4.2,-0.22726,0.0001,23.02369]
[1778963910455,41.09,78254.51,4.2,-0.22684,0.0001,23.0008]
[1778963915490,41.09,78254.88,4.2,-0.22679,0.0001,22.99627]
[1778963920525,41.1,78250.11,4.2,-0.22727,0.0001,23.02195]
[1778963925594,41.1,78240.66,4.2,-0.22819,0.0001,23.07164]
[1778963932643,41.1,78239.81,4.2,-0.22828,0.0001,23.07661]
[1778963933293,41.1,78239.81,4.2,-0.22828,0.0001,23.07661]
[1778963939694,41.1,78239.68,4.2,-0.2283,0.0001,23.0779]
[1778963944728,41.1,78241.82,4.2,-0.22811,0.0001,23.06726]
[1778963945351,41.1,78241.82,4.2,-0.22811,0.0001,23.06726]
[1778963951777,41.11,78242.08,4.2,-0.22809,0.0001,23.06663]
[1778963956814,41.11,78239.29,4.2,-0.22837,0.0001,23.08156]
[1778963957394,41.11,78239.29,4.2,-0.22837,0.0001,23.08156]
[1778963965877,41.11,78238.71,4.2,-0.22844,0.0001,23.08537]
[1778963973933,41.11,78238.42,4.2,-0.22846,0.0001,23.08409]
[1778963976954,41.11,78227.94,4.2,-0.22948,0.0001,23.13849]
[1778963977696,41.11,78227.94,4.2,-0.22948,0.0001,23.13849]
[1778963978698,41.11,78227.84,4.2,-0.22949,0.0001,23.13903]
[1778963985011,41.12,78226.2,4.2,-0.22965,0.0001,23.14779]
[1778963987719,41.12,78219.99,4.2,-0.23025,0.0001,23.17989]
[1778963993160,41.11,78209.93,4.2,-0.23122,0.0001,23.23145]
[1778963993854,41.11,78207.28,4.2,-0.23148,0.0001,23.24499]
[1778963999109,41.11,78203.49,4.2,-0.23183,0.0001,23.26377]
[1778964004144,41.11,78203.14,4.2,-0.23186,0.0001,23.26496]
[1778964009183,41.11,78202.81,4.2,-0.23188,0.0001,23.26606]
[1778964011160,41.11,78202.81,4.2,-0.23188,0.0001,23.26606]
[1778964019253,41.1,78202.81,4.2,-0.23186,0.0001,23.26474]
[1778964024288,41.1,78202.46,4.2,-0.23188,0.0001,23.26583]
[1778964029323,41.1,78197.94,4.2,-0.2323,0.0001,23.28829]
[1778964037379,41.09,78198.06,4.2,-0.23225,0.0001,23.28278]
[1778964046442,41.09,78196.16,4.2,-0.2324,0.0001,23.291]
[1778964052484,41.08,78195.67,4.2,-0.23243,0.0001,23.29241]
[1778964057961,41.08,78194.85,4.2,-0.2325,0.0001,23.29591]
[1778964063887,41.08,78189.67,4.2,-0.23298,0.0001,23.32132]
[1778964066196,41.08,78189.63,4.2,-0.23298,0.0001,23.32111]
[1778964073132,41.07,78181.76,4.2,-0.23372,0.0001,23.36006]
[1778964078671,41.06,78176.48,4.2,-0.2342,0.0001,23.38501]
[1778964084260,41.06,78176.69,4.2,-0.23416,0.0001,23.38281]
[1778964084362,41.06,78176.69,4.2,-0.23415,0.0001,23.38226]
[1778964084394,41.06,78176.69,4.2,-0.23415,0.0001,23.38226]
[1778964084445,41.06,78176.69,4.2,-0.23415,0.0001,23.38226]
[1778964089748,41.05,78179.9,4.2,-0.23382,0.0001,23.36486]
[1778964094783,41.05,78179.9,4.2,-0.23378,0.0001,23.36046]
[1778964099818,41.05,78177.48,4.2,-0.234,0.0001,23.37196]
[1778964104853,41.04,78177.01,4.2,-0.23403,0.0001,23.37324]
[1778964109888,41.04,78176.98,4.2,-0.23401,0.0001,23.37246]
[1778964114924,41.04,78176.89,4.2,-0.23401,0.0001,23.37201]
[1778964119959,41.03,78176.94,4.2,-0.23399,0.0001,23.37087]
[1778964123119,41.03,78176.93,4.2,-0.23398,0.0001,23.37058]
[1778964123136,41.03,78176.93,4.2,-0.23398,0.0001,23.37041]
[1778964123494,41.03,78176.93,4.2,-0.23398,0.0001,23.37041]
[1778964133050,41.03,78184.97,4.2,-0.23315,0.0001,23.32717]
[1778964134968,41.03,78184.86,4.2,-0.23316,0.0001,23.32754]
[1778964141106,41.02,78184.91,4.2,-0.23313,0.0001,23.32593]
[1778964146141,41.02,78184.84,4.2,-0.23312,0.0001,23.32533]
[1778964152183,41.01,78185.34,4.2,-0.23303,0.0001,23.31811]
[1778964152633,41.01,78185.34,4.2,-0.23303,0.0001,23.31811]
[1778964154777,41.01,78193.95,4.2,-0.23218,0.0001,23.27349]
[1778964166281,41.01,78195.38,4.2,-0.23202,0.0001,23.26456]
[1778964179372,41.0,78195.74,4.2,-0.23195,0.0001,23.26088]
[1778964184407,41.0,78195.74,4.2,-0.23194,0.0001,23.26015]
[1778964189442,40.99,78196.1,4.2,-0.23189,0.0001,23.25757]
[1778964194477,40.99,78195.64,4.2,-0.23192,0.0001,23.2592]
[1778964199512,40.99,78196.22,4.2,-0.23185,0.0001,23.25548]
[1778964204547,40.99,78196.49,4.2,-0.23181,0.0001,23.25336]
[1778964209582,40.98,78196.45,4.2,-0.2318,0.0001,23.25283]
[1778964214617,40.98,78196.19,4.2,-0.23179,0.0001,23.24992]
[1778964219656,40.98,78196.41,4.2,-0.23176,0.0001,23.24806]
[1778964224691,40.98,78197.94,4.2,-0.2316,0.0001,23.23948]
[1778964229726,40.97,78196.81,4.2,-0.23169,0.0001,23.24463]
[1778964234762,40.97,78196.93,4.2,-0.23167,0.0001,23.24333]
[1778964239797,40.97,78196.81,4.2,-0.23167,0.0001,23.2433]
[1778964244831,40.97,78196.52,4.2,-0.23169,0.0001,23.24417]
[1778964249866,40.97,78196.71,4.2,-0.23166,0.0001,23.24257]
[1778964255911,40.96,78196.74,4.2,-0.23164,0.0001,23.24166]
[1778964260946,40.96,78196.88,4.2,-0.23162,0.0001,23.24029]
[1778964265981,40.96,78196.3,4.2,-0.23166,0.0001,23.24263]
[1778964271016,40.96,78196.75,4.2,-0.23158,0.0001,23.23616]
[1778964276051,40.95,78197.5,4.2,-0.2315,0.0001,23.23159]
[1778964281086,40.95,78197.53,4.2,-0.23149,0.0001,23.23089]
[1778964286121,40.95,78197.67,4.2,-0.23146,0.0001,23.22964]
[1778964291159,40.95,78197.74,4.2,-0.23145,0.0001,23.22874]
[1778964296203,40.95,78197.74,4.2,-0.23144,0.0001,23.2282]
[1778964301238,40.95,78197.98,4.2,-0.23141,0.0001,23.2265]
[1778964306273,40.94,78198.1,4.2,-0.23139,0.0001,23.22548]
[1778964311308,40.94,78197.93,4.2,-0.2314,0.0001,23.226]
[1778964316343,40.94,78198.31,4.2,-0.23135,0.0001,23.22372]
[1778964317500,40.94,78198.31,4.2,-0.23135,0.0001,23.22372]
[1778964318530,40.94,78198.15,4.2,-0.23137,0.0001,23.22449]
[1778964318886,40.94,78191.87,4.2,-0.23198,0.0001,23.25687]
[1778964323836,40.94,78186.16,4.2,-0.23253,0.0001,23.28583]
[1778964329434,40.94,78186.96,4.2,-0.23244,0.0001,23.28082]
[1778964335476,40.93,78186.81,4.2,-0.23242,0.0001,23.27734]
[1778964340511,40.93,78186.68,4.2,-0.23242,0.0001,23.27739]
[1778964345546,40.93,78193.29,4.2,-0.23176,0.0001,23.24275]
[1778964350581,40.93,78193.42,4.2,-0.23174,0.0001,23.24163]
[1778964355616,40.93,78193.28,4.2,-0.23175,0.0001,23.24188]
[1778964360651,40.92,78193.36,4.2,-0.23173,0.0001,23.24098]
[1778964365686,40.92,78193.04,4.2,-0.23175,0.0001,23.24213]
[1778964374750,40.92,78192.93,4.2,-0.23175,0.0001,23.24177]
[1778964379786,40.92,78192.93,4.2,-0.23174,0.0001,23.24125]
[1778964384821,40.92,78192.97,4.2,-0.23172,0.0001,23.24051]
[1778964389856,40.91,78193.02,4.2,-0.23171,0.0001,23.23972]
[1778964394891,40.91,78192.98,4.2,-0.23168,0.0001,23.23588]
[1778964399926,40.91,78193.33,4.2,-0.23164,0.0001,23.23355]
[1778964401941,40.91,78193.14,4.2,-0.23166,0.0001,23.23443]
[1778964402130,40.91,78193.14,4.2,-0.23166,0.0001,23.23443]
[1778964402941,40.91,78192.96,4.2,-0.23167,0.0001,23.23514]
[1778964407982,40.91,78193.16,4.2,-0.23164,0.0001,23.23359]
[1778964413020,40.91,78192.96,4.2,-0.23165,0.0001,23.2341]
[1778964418055,40.9,78192.99,4.2,-0.23164,0.0001,23.23342]
[1778964423090,40.9,78194.17,4.2,-0.23151,0.0001,23.2268]
[1778964425877,40.9,78194.21,4.2,-0.23151,0.0001,23.22639]
[1778964427506,40.9,78194.61,4.2,-0.23147,0.0001,23.22423]
[1778964433160,40.9,78194.0,4.2,-0.23151,0.0001,23.22672]
[1778964438195,40.9,78195.63,4.2,-0.23135,0.0001,23.21783]
[1778964444237,40.9,78194.44,4.2,-0.23145,0.0001,23.22334]
[1778964449272,40.89,78195.35,4.2,-0.23135,0.0001,23.21818]
[1778964451327,40.89,78196.04,4.2,-0.23128,0.0001,23.21452]
[1778964451508,40.89,78196.04,4.2,-0.23128,0.0001,23.21452]
[1778964451819,40.89,78197.12,4.2,-0.23116,0.0001,23.20533]
[1778964453326,40.89,78203.96,4.2,-0.23049,0.0001,23.16983]
[1778964453692,40.89,78203.96,4.2,-0.23049,0.0001,23.16983]
[1778964466391,40.89,78209.24,4.2,-0.22997,0.0001,23.1424]
[1778964473605,40.89,78209.27,4.2,-0.22997,0.0001,23.14232]
[1778964474697,40.89,78209.38,4.2,-0.22996,0.0001,23.14197]
[1778964484517,40.9,78209.39,4.2,-0.22997,0.0001,23.14232]
[1778964489629,40.9,78209.32,4.2,-0.22998,0.0001,23.14288]
[1778964494665,40.9,78209.26,4.2,-0.22999,0.0001,23.14338]
[1778964498928,40.9,78209.23,4.2,-0.22999,0.0001,23.14369]
[1778964501941,40.9,78209.08,4.2,-0.23001,0.0001,23.14456]
[1778964507756,40.9,78202.82,4.2,-0.23062,0.0001,23.17705]
[1778964511250,40.9,78202.86,4.2,-0.23062,0.0001,23.17683]
[1778964512788,40.9,78203.06,4.2,-0.23058,0.0001,23.17225]
[1778964514799,40.9,78203.54,4.2,-0.23053,0.0001,23.16975]
[1778964515100,40.9,78203.54,4.2,-0.23053,0.0001,23.16975]
[1778964515219,40.9,78203.54,4.2,-0.23053,0.0001,23.16975]
[1778964523868,40.9,78203.54,4.2,-0.23053,0.0001,23.16975]
[1778964528903,40.9,78204.15,4.2,-0.23047,0.0001,23.16661]
[1778964533938,40.9,78203.87,4.2,-0.2305,0.0001,23.16811]
[1778964538973,40.9,78205.02,4.2,-0.23039,0.0001,23.16219]
[1778964544009,40.9,78207.09,4.2,-0.23019,0.0001,23.15154]
[1778964549044,40.9,78207.16,4.2,-0.23018,0.0001,23.15129]
[1778964554079,40.9,78207.67,4.2,-0.23013,0.0001,23.14872]
[1778964555324,40.9,78207.67,4.2,-0.23013,0.0001,23.14872]
[1778964561128,40.9,78215.18,4.2,-0.22941,0.0001,23.11005]
[1778964566163,40.9,78215.69,4.2,-0.22936,0.0001,23.10766]
[1778964576234,40.9,78217.82,4.2,-0.22914,0.0001,23.09348]
[1778964581269,40.9,78217.7,4.2,-0.22916,0.0001,23.09431]
[1778964586304,40.9,78217.66,4.2,-0.22916,0.0001,23.09469]
[1778964591339,40.9,78217.64,4.2,-0.22917,0.0001,23.09495]
[1778964596374,40.9,78218.16,4.2,-0.22912,0.0001,23.09242]
[1778964601663,40.9,78218.19,4.2,-0.22912,0.0001,23.09244]
[1778964601931,40.9,78220.67,4.2,-0.22888,0.0001,23.07958]
[1778964606674,40.91,78226.88,4.2,-0.22828,0.0001,23.0476]
[1778964612487,40.91,78226.07,4.2,-0.22838,0.0001,23.05262]
[1778964618529,40.91,78225.55,4.2,-0.22844,0.0001,23.0561]
[1778964625578,40.91,78221.89,4.2,-0.22881,0.0001,23.07596]
[1778964630613,40.92,78221.92,4.2,-0.22882,0.0001,23.07625]
[1778964635648,40.92,78221.6,4.2,-0.22883,0.0001,23.07483]
[1778964648739,40.92,78221.88,4.2,-0.22882,0.0001,23.07432]
[1778964658810,40.92,78221.88,4.2,-0.22883,0.0001,23.07493]
[1778964661758,40.92,78214.58,4.2,-0.22955,0.0001,23.11298]
[1778964666882,40.92,78213.94,4.2,-0.22961,0.0001,23.11634]
[1778964667815,40.92,78213.94,4.2,-0.22961,0.0001,23.11634]
[1778964675948,40.92,78215.41,4.2,-0.22947,0.0001,23.10884]
[1778964681990,40.92,78218.59,4.2,-0.22916,0.0001,23.09268]
[1778964687025,40.93,78219.89,4.2,-0.22904,0.0001,23.08629]
[1778964693067,40.93,78219.79,4.2,-0.22904,0.0001,23.08366]
[1778964698102,40.93,78221.46,4.2,-0.22888,0.0001,23.07526]
[1778964703137,40.93,78221.37,4.2,-0.2289,0.0001,23.076]
[1778964705402,40.93,78221.4,4.2,-0.22889,0.0001,23.07589]
[1778964712200,40.93,78221.3,4.2,-0.22891,0.0001,23.07674]
[1778964713921,40.93,78221.3,4.2,-0.22891,0.0001,23.07674]
[1778964719249,40.93,78220.77,4.2,-0.22896,0.0001,23.07972]
[1778964724284,40.93,78220.54,4.2,-0.22899,0.0001,23.08104]
[1778964728937,40.93,78220.66,4.2,-0.22898,0.0001,23.08048]
[1778964738383,40.93,78220.76,4.2,-0.22897,0.0001,23.08015]
[1778964743418,40.93,78220.54,4.2,-0.229,0.0001,23.08137]
[1778964749460,40.93,78220.96,4.2,-0.22896,0.0001,23.07926]
[1778964755502,40.93,78220.85,4.2,-0.22895,0.0001,23.07639]
[1778964760537,40.93,78220.82,4.2,-0.22895,0.0001,23.07663]
[1778964766579,40.93,78220.64,4.2,-0.22897,0.0001,23.07773]
[1778964771614,40.93,78220.9,4.2,-0.22895,0.0001,23.07651]
[1778964776649,40.94,78221.19,4.2,-0.22892,0.0001,23.07515]
[1778964781684,40.94,78221.09,4.2,-0.22894,0.0001,23.07583]
[1778964786719,40.94,78220.86,4.2,-0.22896,0.0001,23.07719]
[1778964791757,40.94,78220.68,4.2,-0.22898,0.0001,23.07829]
[1778964796792,40.94,78220.64,4.2,-0.22899,0.0001,23.07867]
[1778964801827,40.94,78220.58,4.2,-0.229,0.0001,23.07915]
[1778964810890,40.94,78220.68,4.2,-0.22899,0.0001,23.07893]
[1778964815925,40.94,78220.72,4.2,-0.22897,0.0001,23.07538]
[1778964820960,40.94,78220.6,4.2,-0.22899,0.0001,23.07619]
[1778964825996,40.94,78220.71,4.2,-0.22898,0.0001,23.07579]
[1778964832038,40.94,78220.54,4.2,-0.229,0.0001,23.07685]
[1778964837073,40.94,78221.2,4.2,-0.22894,0.0001,23.07355]
[1778964842108,40.94,78224.19,4.2,-0.22865,0.0001,23.05811]
[1778964848150,40.94,78228.05,4.2,-0.22828,0.0001,23.03836]
[1778964853185,40.94,78228.12,4.2,-0.22828,0.0001,23.03829]
[1778964858221,40.95,78228.16,4.2,-0.22828,0.0001,23.03835]
[1778964866730,40.95,78227.91,4.2,-0.22831,0.0001,23.03984]
[1778964867691,40.95,78227.91,4.2,-0.22831,0.0001,23.04005]
[1778964873326,40.95,78227.7,4.2,-0.22831,0.0001,23.03788]
[1778964879368,40.95,78227.38,4.2,-0.22835,0.0001,23.03991]
[1778964884403,40.95,78225.96,4.2,-0.22849,0.0001,23.04762]
[1778964889438,40.95,78226.83,4.2,-0.22842,0.0001,23.04346]
[1778964894473,40.95,78226.36,4.2,-0.22847,0.0001,23.04634]
[1778964899508,40.95,78226.36,4.2,-0.22848,0.0001,23.0468]
[1778964904543,40.96,78226.52,4.2,-0.22847,0.0001,23.04646]
[1778964909578,40.96,78226.49,4.2,-0.22848,0.0001,23.04713]
[1778964915040,40.96,78226.57,4.2,-0.22848,0.0001,23.04714]
[1778964920655,40.96,78226.89,4.2,-0.22846,0.0001,23.04624]
[1778964925690,40.96,78226.67,4.2,-0.2285,0.0001,23.04793]
[1778964930725,40.97,78226.92,4.2,-0.22848,0.0001,23.0473]
[1778964935760,40.97,78226.83,4.2,-0.22848,0.0001,23.04483]
[1778964941802,40.97,78226.7,4.2,-0.2285,0.0001,23.04615]
[1778964947844,40.97,78226.74,4.2,-0.22851,0.0001,23.04651]
[1778964953886,40.97,78226.78,4.2,-0.22852,0.0001,23.04682]
[1778964959931,40.98,78227.13,4.2,-0.22849,0.0001,23.04549]
[1778964965973,40.98,78227.16,4.2,-0.2285,0.0001,23.04583]
[1778964971008,40.98,78227.16,4.2,-0.2285,0.0001,23.04628]
[1778964977050,40.98,78227.15,4.2,-0.22852,0.0001,23.04689]
[1778964991148,40.98,78227.22,4.2,-0.22851,0.0001,23.04425]
[1778964997190,40.99,78227.22,4.2,-0.22852,0.0001,23.04477]
[1778965002225,40.99,78227.63,4.2,-0.22849,0.0001,23.04315]
[1778965007260,40.99,78227.34,4.2,-0.22853,0.0001,23.04522]
[1778965012295,40.99,78227.38,4.2,-0.22853,0.0001,23.04563]
[1778965017330,40.99,78227.5,4.2,-0.22853,0.0001,23.04564]
[1778965022365,41.0,78227.67,4.2,-0.22853,0.0001,23.04543]
[1778965023820,41.0,78227.67,4.2,-0.22853,0.0001,23.04543]
[1778965031428,41.0,78234.71,4.2,-0.22787,0.0001,23.01041]
[1778965032569,41.0,78234.71,4.2,-0.22787,0.0001,23.01041]
[1778965039485,41.01,78234.66,4.2,-0.22791,0.0001,23.01221]
[1778965044522,41.01,78235.18,4.2,-0.22787,0.0001,23.01046]
[1778965049557,41.01,78235.72,4.2,-0.22784,0.0001,23.00863]
[1778965055599,41.02,78235.46,4.2,-0.22786,0.0001,23.00763]
[1778965060634,41.02,78238.23,4.2,-0.22761,0.0001,22.99421]
[1778965065669,41.02,78238.05,4.2,-0.22765,0.0001,22.99619]
[1778965076746,41.03,78237.91,4.2,-0.2277,0.0001,22.99914]
[1778965081944,41.03,78237.91,4.2,-0.2277,0.0001,22.99914]
[1778965082346,41.03,78237.91,4.2,-0.2277,0.0001,22.99914]
[1778965082823,41.04,78237.91,4.2,-0.22772,0.0001,23.00033]
[1778965084603,41.04,78237.84,4.2,-0.22773,0.0001,23.00089]
[1778965085688,41.04,78237.69,4.2,-0.22775,0.0001,23.00186]
[1778965090844,41.04,78237.69,4.2,-0.22777,0.0001,23.003]
[1778965095879,41.04,78237.99,4.2,-0.22776,0.0001,23.00236]
[1778965100914,41.05,78237.78,4.2,-0.2278,0.0001,23.00456]
[1778965105949,41.05,78237.99,4.2,-0.22779,0.0001,23.00438]
[1778965117026,41.06,78243.75,4.2,-0.22725,0.0001,22.97324]
[1778965122061,41.06,78243.73,4.2,-0.22728,0.0001,22.9744]
[1778965124078,41.06,78231.15,4.2,-0.2285,0.0001,23.04008]
[1778965124594,41.06,78231.15,4.2,-0.2285,0.0001,23.04008]
[1778965130120,41.07,78231.28,4.2,-0.2285,0.0001,23.0402]
[1778965135155,41.07,78231.7,4.2,-0.22847,0.0001,23.03873]
[1778965140190,41.07,78231.87,4.2,-0.22847,0.0001,23.03858]
[1778965145225,41.07,78231.77,4.2,-0.22849,0.0001,23.03985]
[1778965150260,41.08,78241.06,4.2,-0.22761,0.0001,22.99251]
[1778965150575,41.08,78241.06,4.2,-0.22761,0.0001,22.99251]
[1778965156302,41.08,78241.46,4.2,-0.22759,0.0001,22.99169]
[1778965161337,41.08,78241.73,4.2,-0.22758,0.0001,22.99134]
[1778965166372,41.09,78240.91,4.2,-0.22768,0.0001,22.99661]
[1778965171450,41.09,78241.06,4.2,-0.22768,0.0001,22.99663]
[1778965182484,41.1,78239.23,4.2,-0.22788,0.0001,23.00493]
[1778965188366,41.1,78239.56,4.2,-0.22786,0.0001,23.00416]
[1778965193561,41.11,78239.81,4.2,-0.22786,0.0001,23.00399]
[1778965197746,41.11,78236.18,4.2,-0.22822,0.0001,23.02353]
[1778965197823,41.11,78224.13,4.2,-0.22938,0.0001,23.0859]
[1778965199293,41.11,78224.13,4.2,-0.22938,0.0001,23.0859]
[1778965199863,41.11,78226.85,4.2,-0.22912,0.0001,23.07203]
[1778965201463,41.11,78220.55,4.2,-0.22974,0.0001,23.10459]
[1778965202624,41.11,78208.88,4.2,-0.23087,0.0001,23.16496]
[1778965204572,41.11,78212.73,4.2,-0.2305,0.0001,23.14512]
[1778965207578,41.11,78217.95,4.2,-0.22999,0.0001,23.11831]
[1778965212219,41.11,78219.6,4.2,-0.22983,0.0001,23.1099]
[1778965218737,41.11,78220.7,4.2,-0.22973,0.0001,23.10445]
[1778965219608,41.11,78220.7,4.2,-0.22973,0.0001,23.10445]
[1778965227800,41.11,78220.77,4.2,-0.22973,0.0001,23.10431]
[1778965234849,41.11,78222.0,4.2,-0.2296,0.0001,23.09484]
[1778965239884,41.11,78224.23,4.2,-0.22939,0.0001,23.08377]
[1778965244919,41.12,78228.0,4.2,-0.22903,0.0001,23.06478]
[1778965249954,41.12,78228.48,4.2,-0.229,0.0001,23.06295]
[1778965254989,41.12,78228.65,4.2,-0.22899,0.0001,23.06276]
[1778965260025,41.12,78228.52,4.2,-0.22902,0.0001,23.06414]
[1778965265059,41.13,78228.66,4.2,-0.22902,0.0001,23.06415]
[1778965270094,41.13,78228.67,4.2,-0.22903,0.0001,23.06499]
[1778965275129,41.13,78229.16,4.2,-0.229,0.0001,23.06321]
[1778965280164,41.13,78229.26,4.2,-0.229,0.0001,23.06346]
[1778965285199,41.14,78230.24,4.2,-0.22892,0.0001,23.05916]
[1778965290234,41.14,78230.39,4.2,-0.22892,0.0001,23.05918]
[1778965295269,41.14,78230.33,4.2,-0.22892,0.0001,23.05677]
[1778965300305,41.14,78230.32,4.2,-0.22893,0.0001,23.05761]
[1778965305340,41.15,78230.27,4.2,-0.22895,0.0001,23.05865]
[1778965310375,41.15,78228.4,4.2,-0.22915,0.0001,23.06906]
[1778965315410,41.15,78227.79,4.2,-0.22922,0.0001,23.07292]
[1778965320446,41.15,78227.14,4.2,-0.22929,0.0001,23.07698]
[1778965325481,41.16,78227.14,4.2,-0.22931,0.0001,23.07766]
[1778965331524,41.16,78227.14,4.2,-0.22932,0.0001,23.07847]
[1778965332166,41.16,78227.14,4.2,-0.22932,0.0001,23.07847]
[1778965334545,41.16,78240.77,4.2,-0.22801,0.0001,23.0084]
[1778965334814,41.16,78240.77,4.2,-0.22801,0.0001,23.0084]
[1778965340587,41.17,78247.39,4.2,-0.2274,0.0001,22.97554]
[1778965345622,41.17,78247.4,4.2,-0.22742,0.0001,22.97671]
[1778965350657,41.17,78247.52,4.2,-0.22743,0.0001,22.97723]
[1778965356699,41.18,78247.42,4.2,-0.22744,0.0001,22.97553]
[1778965364755,41.18,78247.19,4.2,-0.22749,0.0001,22.97837]
[1778965369790,41.19,78247.57,4.2,-0.22747,0.0001,22.97738]
[1778965374825,41.19,78247.68,4.2,-0.22748,0.0001,22.97777]
[1778965379860,41.19,78247.4,4.2,-0.22752,0.0001,22.98015]
[1778965384895,41.2,78247.24,4.2,-0.22755,0.0001,22.98187]
[1778965389930,41.2,78247.31,4.2,-0.22756,0.0001,22.98238]
[1778965394965,41.2,78247.55,4.2,-0.22755,0.0001,22.98199]
[1778965400000,41.21,78247.51,4.2,-0.22757,0.0001,22.98303]
[1778965405035,41.21,78247.59,4.2,-0.22758,0.0001,22.98344]
[1778965405933,41.21,78247.59,4.2,-0.22758,0.0001,22.98344]
[1778965411088,41.21,78247.76,4.2,-0.22756,0.0001,22.97999]
[1778965416124,41.21,78247.51,4.2,-0.22759,0.0001,22.98208]
[1778965421159,41.22,78247.59,4.2,-0.2276,0.0001,22.98244]
[1778965426194,41.22,78247.51,4.2,-0.22762,0.0001,22.98363]
[1778965428664,41.22,78247.59,4.2,-0.22762,0.0001,22.98336]
[1778965438278,41.23,78247.55,4.2,-0.22765,0.0001,22.98536]
[1778965441299,41.23,78258.94,4.2,-0.22657,0.0001,22.92685]
[1778965446334,41.23,78258.7,4.2,-0.22661,0.0001,22.92912]
[1778965451369,41.23,78258.65,4.2,-0.22663,0.0001,22.93036]
[1778965457411,41.24,78258.41,4.2,-0.22667,0.0001,22.93269]
[1778965462448,41.24,78258.62,4.2,-0.22666,0.0001,22.93243]
[1778965467483,41.24,78258.81,4.2,-0.22666,0.0001,22.93222]
[1778965472518,41.25,78258.55,4.2,-0.22668,0.0001,22.93076]
[1778965477553,41.25,78258.89,4.2,-0.22666,0.0001,22.92969]
[1778965482773,41.25,78258.82,4.2,-0.22667,0.0001,22.93058]
[1778965489907,41.25,78258.77,4.2,-0.22669,0.0001,22.93147]
[1778965490913,41.25,78258.77,4.2,-0.22669,0.0001,22.93183]
[1778965495683,41.25,78258.77,4.2,-0.2267,0.0001,22.93207]
[1778965501725,41.26,78202.99,4.2,-0.2321,0.0001,23.22044]
[1778965502293,41.26,78202.99,4.2,-0.2321,0.0001,23.22044]
[1778965502732,41.25,78205.89,4.2,-0.23178,0.0001,23.2035]
[1778965504746,41.24,78262.22,4.2,-0.22629,0.0001,22.90965]
[1778965505195,41.24,78262.22,4.2,-0.22629,0.0001,22.90965]
[1778965505753,41.24,78262.39,4.2,-0.22628,0.0001,22.90895]
[1778965510676,41.24,78262.87,4.2,-0.22624,0.0001,22.90722]
[1778965510788,41.24,78262.91,4.2,-0.22624,0.0001,22.90721]
[1778965515823,41.25,78262.74,4.2,-0.22627,0.0001,22.9087]
[1778965520858,41.25,78262.6,4.2,-0.22629,0.0001,22.91003]
[1778965525894,41.25,78273.51,4.2,-0.22526,0.0001,22.85405]
[1778965528339,41.25,78277.95,4.2,-0.22484,0.0001,22.83115]
[1778965529342,41.25,78280.02,4.2,-0.22465,0.0001,22.82084]
[1778965530138,41.25,78279.9,4.2,-0.22466,0.0001,22.82127]
[1778965535968,41.25,78271.27,4.2,-0.22548,0.0001,22.86368]
[1778965541003,41.26,78271.17,4.2,-0.2255,0.0001,22.86507]
[1778965546038,41.26,78271.06,4.2,-0.22553,0.0001,22.86652]
[1778965551074,41.26,78270.32,4.2,-0.22562,0.0001,22.87119]
[1778965557116,41.27,78272.49,4.2,-0.22543,0.0001,22.86093]
[1778965562151,41.27,78272.32,4.2,-0.22546,0.0001,22.86271]
[1778965567186,41.27,78273.61,4.2,-0.22535,0.0001,22.85688]
[1778965572221,41.28,78273.08,4.2,-0.22541,0.0001,22.86049]
[1778965577256,41.28,78273.01,4.2,-0.22544,0.0001,22.86169]
[1778965579270,41.28,78262.94,4.2,-0.22641,0.0001,22.91425]
[1778965584305,41.28,78262.5,4.2,-0.22646,0.0001,22.91705]
[1778965589340,41.28,78261.96,4.2,-0.22652,0.0001,22.92031]
[1778965594375,41.28,78261.96,4.2,-0.2265,0.0001,22.91722]
[1778965599938,41.28,78261.89,4.2,-0.22651,0.0001,22.91784]
[1778965601425,41.29,78251.84,4.2,-0.22748,0.0001,22.97015]
[1778965605021,41.29,78252.08,4.2,-0.22746,0.0001,22.96901]
[1778965605453,41.29,78252.24,4.2,-0.22745,0.0001,22.9683]
[1778965610488,41.29,78252.23,4.2,-0.22746,0.0001,22.96884]
[1778965616531,41.29,78251.44,4.2,-0.22754,0.0001,22.97351]
[1778965622576,41.29,78252.4,4.2,-0.22746,0.0001,22.96916]
[1778965625597,41.29,78262.82,4.2,-0.22647,0.0001,22.91565]
[1778965630632,41.3,78264.38,4.2,-0.22634,0.0001,22.9084]
[1778965635667,41.3,78265.9,4.2,-0.22621,0.0001,22.9014]
[1778965639066,41.3,78267.99,4.2,-0.22602,0.0001,22.89112]
[1778965639695,41.3,78267.39,4.2,-0.22607,0.0001,22.89434]
[1778965644730,41.3,78267.34,4.2,-0.22609,0.0001,22.89513]
[1778965651779,41.31,78265.68,4.2,-0.22624,0.0001,22.90089]
[1778965656814,41.31,78265.53,4.2,-0.22626,0.0001,22.90216]
[1778965662856,41.31,78264.19,4.2,-0.2264,0.0001,22.90972]
[1778965667891,41.31,78263.82,4.2,-0.22644,0.0001,22.91206]
[1778965672416,41.31,78263.75,4.2,-0.22645,0.0001,22.91266]
[1778965677961,41.31,78263.37,4.2,-0.2265,0.0001,22.91518]
[1778965685010,41.32,78263.25,4.2,-0.22652,0.0001,22.91627]
[1778965690045,41.32,78262.9,4.2,-0.22656,0.0001,22.91839]
[1778965695608,41.32,78263.13,4.2,-0.22654,0.0001,22.91743]
[1778965705150,41.32,78263.13,4.2,-0.22655,0.0001,22.91804]
[1778965710185,41.32,78263.39,4.2,-0.22653,0.0001,22.91696]
[1778965715220,41.32,78263.49,4.2,-0.2265,0.0001,22.91319]
[1778965720255,41.32,78263.37,4.2,-0.22652,0.0001,22.9141]
[1778965725290,41.32,78263.22,4.2,-0.22654,0.0001,22.91516]
[1778965730325,41.32,78261.2,4.2,-0.22674,0.0001,22.92585]
[1778965734606,41.32,78261.83,4.2,-0.22668,0.0001,22.92262]
[1778965734654,41.32,78261.69,4.2,-0.22669,0.0001,22.92348]
[1778965736371,41.32,78258.44,4.2,-0.22701,0.0001,22.94028]
[1778965745430,41.33,78260.12,4.2,-0.22686,0.0001,22.9323]
[1778965750466,41.33,78260.91,4.2,-0.22679,0.0001,22.92871]
[1778965755501,41.33,78260.91,4.2,-0.2268,0.0001,22.92924]
[1778965760536,41.33,78261.1,4.2,-0.22679,0.0001,22.9288]
[1778965765571,41.33,78260.97,4.2,-0.22681,0.0001,22.93]
[1778965770606,41.34,78261.47,4.2,-0.22678,0.0001,22.92807]
[1778965776648,41.34,78261.58,4.2,-0.22675,0.0001,22.92459]
[1778965785711,41.34,78261.47,4.2,-0.22678,0.0001,22.92601]
[1778965787045,41.34,78261.47,4.2,-0.22678,0.0001,22.92601]
[1778965796790,41.34,78262.85,4.2,-0.22667,0.0001,22.91984]
[1778965802832,41.35,78263.12,4.2,-0.22665,0.0001,22.91904]
[1778965807867,41.35,78261.76,4.2,-0.22679,0.0001,22.92653]
[1778965808918,41.35,78261.76,4.2,-0.22679,0.0001,22.92653]
[1778965809881,41.35,78249.28,4.2,-0.22799,0.0001,22.9911]
[1778965822979,41.35,78243.78,4.2,-0.22851,0.0001,23.01928]
[1778965830028,41.35,78243.83,4.2,-0.22851,0.0001,23.01907]
[1778965836072,41.35,78244.22,4.2,-0.22845,0.0001,23.01368]
[1778965841107,41.35,78244.4,4.2,-0.22844,0.0001,23.01292]
[1778965846142,41.35,78244.37,4.2,-0.22844,0.0001,23.01326]
[1778965851177,41.35,78243.83,4.2,-0.2285,0.0001,23.01625]
[1778965856212,41.35,78243.67,4.2,-0.22852,0.0001,23.01729]
[1778965862254,41.35,78243.68,4.2,-0.22852,0.0001,23.01751]
[1778965864207,41.35,78243.68,4.2,-0.22852,0.0001,23.01751]
[1778965869303,41.35,78244.03,4.2,-0.2285,0.0001,23.01604]
[1778965874338,41.35,78243.85,4.2,-0.22852,0.0001,23.01724]
[1778965879373,41.36,78246.11,4.2,-0.22831,0.0001,23.00587]
[1778965884408,41.36,78247.33,4.2,-0.22819,0.0001,22.99995]
[1778965889443,41.36,78246.46,4.2,-0.22828,0.0001,23.0048]
[1778965894478,41.36,78247.14,4.2,-0.2282,0.0001,22.99814]
[1778965899514,41.36,78247.05,4.2,-0.22822,0.0001,22.99899]
[1778965905556,41.36,78247.01,4.2,-0.22823,0.0001,22.99965]
[1778965910591,41.36,78246.97,4.2,-0.22824,0.0001,23.00022]
[1778965918647,41.37,78246.52,4.2,-0.2283,0.0001,23.00313]
[1778965923682,41.37,78246.37,4.2,-0.22832,0.0001,23.00425]
[1778965928717,41.37,78247.36,4.2,-0.22823,0.0001,22.9995]
[1778965934760,41.37,78247.28,4.2,-0.22824,0.0001,23.00035]
[1778965940801,41.37,78247.75,4.2,-0.22821,0.0001,22.99843]
[1778965945836,41.37,78247.58,4.2,-0.22823,0.0001,22.99966]
[1778965953894,41.37,78247.55,4.2,-0.22822,0.0001,22.99683]
[1778965958928,41.38,78247.71,4.2,-0.22821,0.0001,22.99635]
[1778965963963,41.38,78246.71,4.2,-0.22831,0.0001,23.00183]
[1778965968998,41.38,78247.05,4.2,-0.22829,0.0001,23.00039]
[1778965974034,41.38,78246.4,4.2,-0.22835,0.0001,23.00406]
[1778965979069,41.38,78247.38,4.2,-0.22826,0.0001,22.99933]
[1778965981083,41.38,78236.33,4.2,-0.22933,0.0001,23.05626]
[1778965986119,41.38,78231.91,4.2,-0.22975,0.0001,23.07887]
[1778965989313,41.38,78230.29,4.2,-0.22991,0.0001,23.08716]
[1778965990631,41.38,78231.1,4.2,-0.22983,0.0001,23.08293]
[1778965996189,41.38,78229.65,4.2,-0.22997,0.0001,23.09022]
[1778965997927,41.38,78229.77,4.2,-0.22996,0.0001,23.08959]
[1778966004245,41.38,78233.11,4.2,-0.22963,0.0001,23.07243]
[1778966009280,41.38,78238.55,4.2,-0.22911,0.0001,23.04461]
[1778966014315,41.38,78238.73,4.2,-0.22908,0.0001,23.04039]
[1778966019350,41.38,78244.45,4.2,-0.22853,0.0001,23.01132]
[1778966025394,41.38,78243.41,4.2,-0.22864,0.0001,23.01712]
[1778966030705,41.38,78235.04,4.2,-0.22945,0.0001,23.06034]
[1778966036471,41.38,78235.31,4.2,-0.22943,0.0001,23.05901]
[1778966042514,41.38,78237.11,4.2,-0.22925,0.0001,23.04993]
[1778966047549,41.38,78237.65,4.2,-0.22921,0.0001,23.04732]
[1778966052584,41.39,78240.42,4.2,-0.22894,0.0001,23.03331]
[1778966058626,41.39,78239.86,4.2,-0.229,0.0001,23.03651]
[1778966063661,41.39,78240.26,4.2,-0.22897,0.0001,23.03471]
[1778966068696,41.39,78238.33,4.2,-0.22916,0.0001,23.04486]
[1778966073731,41.39,78237.51,4.2,-0.22922,0.0001,23.04572]
[1778966078766,41.39,78238.23,4.2,-0.22915,0.0001,23.04218]
[1778966083801,41.39,78237.98,4.2,-0.22918,0.0001,23.04359]
[1778966088836,41.39,78237.59,4.2,-0.22922,0.0001,23.0457]
[1778966091278,41.39,78237.63,4.2,-0.22922,0.0001,23.04552]
[1778966091578,41.39,78237.59,4.2,-0.22922,0.0001,23.04578]
[1778966091596,41.39,78237.59,4.2,-0.22922,0.0001,23.04578]
[1778966091857,41.39,78258.35,4.2,-0.22723,0.0001,22.93895]
[1778966092864,41.39,78271.65,4.2,-0.22595,0.0001,22.87029]
[1778966094269,41.39,78271.18,4.2,-0.22601,0.0001,22.87312]
[1778966099913,41.4,78269.34,4.2,-0.2262,0.0001,22.88382]
[1778966102590,41.4,78267.93,4.2,-0.22635,0.0001,22.89157]
[1778966102934,41.4,78266.8,4.2,-0.22646,0.0001,22.89763]
[1778966107969,41.4,78267.07,4.2,-0.22644,0.0001,22.89698]
[1778966114011,41.4,78268.69,4.2,-0.2263,0.0001,22.88933]
[1778966118258,41.4,78268.83,4.2,-0.2263,0.0001,22.88898]
[1778966119419,41.4,78269.05,4.2,-0.22628,0.0001,22.88797]
[1778966125088,41.41,78269.08,4.2,-0.22629,0.0001,22.88876]
[1778966125918,41.41,78269.08,4.2,-0.22629,0.0001,22.88876]
[1778966132137,41.41,78258.64,4.2,-0.22728,0.0001,22.93971]
[1778966137172,41.41,78253.88,4.2,-0.22774,0.0001,22.96451]
[1778966142207,41.41,78253.79,4.2,-0.22775,0.0001,22.96511]
[1778966144762,41.41,78251.59,4.2,-0.22796,0.0001,22.97646]
[1778966144849,41.41,78251.59,4.2,-0.22796,0.0001,22.97646]
[1778966144965,41.41,78251.59,4.2,-0.22796,0.0001,22.97646]
[1778966145924,41.41,78251.82,4.2,-0.22794,0.0001,22.97528]
[1778966151271,41.4,78252.02,4.2,-0.22789,0.0001,22.97223]
[1778966157313,41.4,78252.09,4.2,-0.22784,0.0001,22.96944]
[1778966162348,41.39,78252.09,4.2,-0.2278,0.0001,22.96753]
[1778966172418,41.38,78252.11,4.2,-0.22773,0.0001,22.96362]
[1778966177453,41.37,78252.22,4.2,-0.22769,0.0001,22.96105]
[1778966182488,41.36,78251.76,4.2,-0.2277,0.0001,22.96137]
[1778966187523,41.36,78250.93,4.2,-0.22774,0.0001,22.96353]
[1778966191895,41.35,78251.26,4.2,-0.22766,0.0001,22.95665]
[1778966197593,41.34,78256.68,4.2,-0.2271,0.0001,22.92646]
[1778966202629,41.34,78256.8,4.2,-0.22705,0.0001,22.92412]
[1778966203823,41.34,78256.8,4.2,-0.22705,0.0001,22.92412]
[1778966205399,41.34,78256.67,4.2,-0.22706,0.0001,22.92446]
[1778966208523,41.33,78256.29,4.2,-0.22709,0.0001,22.92575]
[1778966216728,41.32,78256.79,4.2,-0.22697,0.0001,22.91956]
[1778966220403,41.32,78257.01,4.2,-0.22694,0.0001,22.91779]
[1778966220829,41.32,78256.47,4.2,-0.22698,0.0001,22.91996]
[1778966223403,41.32,78258.72,4.2,-0.22676,0.0001,22.90802]
[1778966228812,41.31,78258.54,4.2,-0.22674,0.0001,22.9069]
[1778966233847,41.3,78258.61,4.2,-0.22671,0.0001,22.9051]
[1778966235770,41.3,78258.65,4.2,-0.2267,0.0001,22.90461]
[1778966236800,41.3,78258.94,4.2,-0.22667,0.0001,22.90283]
[1778966238443,41.3,78258.83,4.2,-0.22668,0.0001,22.90313]
[1778966244202,41.3,78258.74,4.2,-0.22666,0.0001,22.90194]
[1778966245459,41.29,78258.7,4.2,-0.22665,0.0001,22.90159]
[1778966250966,41.29,78259.7,4.2,-0.22652,0.0001,22.8947]
[1778966259022,41.28,78259.35,4.2,-0.2265,0.0001,22.89069]
[1778966264057,41.28,78258.69,4.2,-0.22653,0.0001,22.89268]
[1778966269092,41.27,78258.82,4.2,-0.2265,0.0001,22.89059]
[1778966270545,41.27,78258.82,4.2,-0.2265,0.0001,22.89059]
[1778966276141,41.26,78258.64,4.2,-0.22647,0.0001,22.8892]
[1778966281176,41.26,78257.46,4.2,-0.22656,0.0001,22.89386]
[1778966285827,41.25,78257.75,4.2,-0.22651,0.0001,22.89119]
[1778966291246,41.25,78257.75,4.2,-0.22648,0.0001,22.88944]
[1778966296281,41.24,78257.51,4.2,-0.22648,0.0001,22.88925]
[1778966302323,41.24,78252.28,4.2,-0.22695,0.0001,22.91465]
[1778966302683,41.24,78252.28,4.2,-0.22695,0.0001,22.91465]
[1778966304701,41.24,78249.03,4.2,-0.22725,0.0001,22.93083]
[1778966313400,41.23,78248.8,4.2,-0.2272,0.0001,22.92558]
[1778966318436,41.22,78249.42,4.2,-0.22712,0.0001,22.92084]
[1778966323471,41.21,78249.61,4.2,-0.22707,0.0001,22.91837]
[1778966331085,41.21,78249.72,4.2,-0.22704,0.0001,22.91665]
[1778966337569,41.2,78249.56,4.2,-0.22701,0.0001,22.91465]
[1778966342604,41.2,78249.64,4.2,-0.22697,0.0001,22.91287]
[1778966347640,41.19,78249.52,4.2,-0.22696,0.0001,22.91214]
[1778966352675,41.19,78249.7,4.2,-0.22692,0.0001,22.90987]
[1778966357710,41.18,78249.88,4.2,-0.22688,0.0001,22.90763]
[1778966359504,41.18,78249.88,4.2,-0.22688,0.0001,22.90763]
[1778966360353,41.18,78249.77,4.2,-0.22688,0.0001,22.90768]
[1778966361166,41.18,78246.65,4.2,-0.22718,0.0001,22.92359]
[1778966366805,41.18,78242.57,4.2,-0.22755,0.0001,22.94323]
[1778966367377,41.18,78242.57,4.2,-0.22755,0.0001,22.94323]
[1778966368124,41.17,78242.8,4.2,-0.22751,0.0001,22.94142]
[1778966371088,41.17,78240.52,4.2,-0.22772,0.0001,22.95228]
[1778966376843,41.16,78240.02,4.2,-0.22771,0.0001,22.9494]
[1778966381878,41.16,78236.7,4.2,-0.228,0.0001,22.965]
[1778966386913,41.15,78235.11,4.2,-0.22812,0.0001,22.97153]
[1778966391948,41.15,78234.83,4.2,-0.22812,0.0001,22.97126]
[1778966396985,41.14,78235.02,4.2,-0.22807,0.0001,22.96856]
[1778966402020,41.13,78234.87,4.2,-0.22806,0.0001,22.96759]
[1778966404823,41.13,78234.74,4.2,-0.22806,0.0001,22.96754]
[1778966407568,41.13,78248.24,4.2,-0.22674,0.0001,22.89677]
[1778966413547,41.13,78250.43,4.2,-0.22651,0.0001,22.88453]
[1778966414390,41.12,78250.71,4.2,-0.22646,0.0001,22.88169]
[1778966416753,41.12,78250.97,4.2,-0.22643,0.0001,22.88006]
[1778966416774,41.12,78251.06,4.2,-0.22642,0.0001,22.87932]
[1778966417347,41.12,78251.06,4.2,-0.22642,0.0001,22.87932]
[1778966421257,41.12,78251.47,4.2,-0.22637,0.0001,22.87663]
[1778966427760,41.11,78252.71,4.2,-0.22621,0.0001,22.868]
[1778966429516,41.11,78252.57,4.2,-0.22622,0.0001,22.8682]
[1778966429525,41.11,78252.57,4.2,-0.22622,0.0001,22.8682]
[1778966429584,41.11,78252.57,4.2,-0.22622,0.0001,22.8682]
[1778966429610,41.11,78252.57,4.2,-0.22622,0.0001,22.8682]
[1778966429707,41.11,78252.57,4.2,-0.22622,0.0001,22.8682]
[1778966429770,41.11,78252.57,4.2,-0.22621,0.0001,22.86766]
[1778966429953,41.11,78252.57,4.2,-0.22621,0.0001,22.86766]
[1778966430463,41.11,78252.5,4.2,-0.2262,0.0001,22.86746]
[1778966430994,41.11,78252.5,4.2,-0.2262,0.0001,22.86746]
[1778966431694,41.11,78252.5,4.2,-0.2262,0.0001,22.86746]
[1778966431624,41.09,78252.5,4.2,-0.22612,0.0001,22.86026]
[1778966432389,41.09,78252.5,4.2,-0.22612,0.0001,22.86026]
[1778966432493,41.09,78252.5,4.2,-0.22612,0.0001,22.86026]
[1778966432596,41.08,78252.5,4.2,-0.22604,0.0001,22.85566]
[1778966435344,41.06,78252.54,4.2,-0.22594,0.0001,22.8499]
[1778966439427,40.99,78251.73,4.2,-0.22565,0.0001,22.83332]
[1778966439639,40.99,78251.73,4.2,-0.22565,0.0001,22.83332]
[1778966445322,40.87,78251.22,4.2,-0.22507,0.0001,22.79994]
[1778966450357,40.81,78251.14,4.2,-0.22475,0.0001,22.78117]
[1778966451252,40.81,78251.14,4.2,-0.22475,0.0001,22.78117]
[1778966451957,40.79,78251.14,4.2,-0.22468,0.0001,22.77761]
[1778966461434,40.69,78251.1,4.2,-0.22415,0.0001,22.7466]
[1778966467476,40.69,78250.49,4.2,-0.22418,0.0001,22.74819]
[1778966472820,40.68,78250.62,4.2,-0.22414,0.0001,22.74645]
[1778966474807,40.68,78250.43,4.2,-0.22415,0.0001,22.74694]
[1778966476225,40.68,78250.5,4.2,-0.22414,0.0001,22.74605]
[1778966476874,40.68,78250.54,4.2,-0.22413,0.0001,22.74558]
[1778966482581,40.67,78252.09,4.2,-0.22395,0.0001,22.73586]
[1778966485124,40.67,78252.09,4.2,-0.22395,0.0001,22.73586]
[1778966490637,40.67,78248.85,4.2,-0.22423,0.0001,22.75105]
[1778966492797,40.67,78247.83,4.2,-0.22431,0.0001,22.75264]
[1778966496339,40.66,78247.83,4.2,-0.22429,0.0001,22.75184]
[1778966500900,40.66,78248.0,4.2,-0.22425,0.0001,22.74938]
[1778966510777,40.65,78248.46,4.2,-0.22416,0.0001,22.74442]
[1778966515812,40.65,78248.39,4.2,-0.22415,0.0001,22.74357]
[1778966528903,40.64,78247.61,4.2,-0.22417,0.0001,22.74454]
[1778966535615,40.64,78247.61,4.2,-0.22417,0.0001,22.74454]
[1778966549050,40.62,78247.58,4.2,-0.22409,0.0001,22.74005]
[1778966550655,40.62,78247.58,4.2,-0.22409,0.0001,22.74005]
[1778966565897,40.62,78247.58,4.2,-0.22404,0.0001,22.73516]
[1778966575697,40.6,78256.11,4.2,-0.22315,0.0001,22.68614]
[1778966575794,40.6,78256.11,4.2,-0.22315,0.0001,22.68614]
[1778966575798,40.6,78256.84,4.2,-0.22308,0.0001,22.68194]
[1778966584295,40.6,78257.42,4.2,-0.22298,0.0001,22.67676]
[1778966590845,40.59,78256.96,4.2,-0.22301,0.0001,22.67817]
[1778966590893,40.59,78256.96,4.2,-0.22301,0.0001,22.67817]
[1778966591344,40.59,78257.38,4.2,-0.22296,0.0001,22.67517]
[1778966596379,40.59,78257.2,4.2,-0.22296,0.0001,22.67541]
[1778966601414,40.59,78257.23,4.2,-0.22295,0.0001,22.67454]
[1778966606852,40.58,78257.23,4.2,-0.22294,0.0001,22.67398]
[1778966612491,40.58,78257.82,4.2,-0.22284,0.0001,22.66621]
[1778966617526,40.58,78257.73,4.2,-0.22284,0.0001,22.66604]
[1778966622561,40.58,78257.79,4.2,-0.22282,0.0001,22.66507]
[1778966627596,40.57,78257.61,4.2,-0.22283,0.0001,22.66538]
[1778966632631,40.57,78257.58,4.2,-0.22282,0.0001,22.66491]
[1778966638673,40.57,78257.44,4.2,-0.22282,0.0001,22.6649]
[1778966643712,40.57,78256.19,4.2,-0.22293,0.0001,22.67092]
[1778966648747,40.57,78256.46,4.2,-0.22289,0.0001,22.66883]
[1778966653783,40.56,78256.85,4.2,-0.22284,0.0001,22.66611]
[1778966658818,40.56,78256.54,4.2,-0.22286,0.0001,22.66711]
[1778966663853,40.56,78256.55,4.2,-0.22285,0.0001,22.66641]
[1778966668888,40.56,78256.62,4.2,-0.22283,0.0001,22.66539]
[1778966673923,40.55,78256.68,4.2,-0.22279,0.0001,22.66088]
[1778966679965,40.55,78256.7,4.2,-0.22278,0.0001,22.66002]
[1778966686007,40.55,78256.7,4.2,-0.22276,0.0001,22.65928]
[1778966691499,40.55,78256.51,4.2,-0.22277,0.0001,22.65979]
[1778966691804,40.55,78256.51,4.2,-0.22277,0.0001,22.65979]
[1778966692833,40.55,78256.51,4.2,-0.22277,0.0001,22.65954]
[1778966692933,40.55,78245.33,4.2,-0.22385,0.0001,22.71877]
[1778966693854,40.55,78245.33,4.2,-0.22385,0.0001,22.71877]
[1778966693921,40.55,78245.33,4.2,-0.22385,0.0001,22.71877]
[1778966695177,40.55,78231.95,4.2,-0.22515,0.0001,22.78948]
[1778966695277,40.55,78231.95,4.2,-0.22515,0.0001,22.78948]
[1778966695355,40.54,78219.09,4.2,-0.22635,0.0001,22.85475]
[1778966700168,40.53,78217.63,4.2,-0.22648,0.0001,22.86139]
[1778966700294,40.53,78217.63,4.2,-0.22648,0.0001,22.86139]
[1778966700627,40.53,78217.63,4.2,-0.22648,0.0001,22.86139]
[1778966700711,40.53,78217.63,4.2,-0.22646,0.0001,22.86044]
[1778966701199,40.53,78217.63,4.2,-0.22646,0.0001,22.86044]
[1778966701603,40.53,78217.63,4.2,-0.22646,0.0001,22.86044]
[1778966703337,40.53,78211.84,4.2,-0.22702,0.0001,22.89074]
[1778966710008,40.52,78218.54,4.2,-0.22634,0.0001,22.85375]
[1778966712194,40.52,78218.58,4.2,-0.22632,0.0001,22.85278]
[1778966712294,40.52,78218.58,4.2,-0.22632,0.0001,22.85278]
[1778966712395,40.52,78218.96,4.2,-0.22628,0.0001,22.85052]
[1778966718231,40.51,78221.75,4.2,-0.22597,0.0001,22.83367]
[1778966723266,40.51,78221.64,4.2,-0.22595,0.0001,22.83257]
[1778966726904,40.51,78221.64,4.2,-0.22594,0.0001,22.83191]
[1778966726996,40.51,78221.64,4.2,-0.22594,0.0001,22.83191]
[1778966726909,40.5,78222.01,4.2,-0.22589,0.0001,22.82929]
[1778966732330,40.5,78222.33,4.2,-0.22582,0.0001,22.82298]
[1778966737365,40.5,78222.41,4.2,-0.2258,0.0001,22.82153]
[1778966742401,40.49,78226.08,4.2,-0.22542,0.0001,22.8011]
[1778966747435,40.49,78228.44,4.2,-0.22518,0.0001,22.78772]
[1778966752472,40.49,78229.08,4.2,-0.2251,0.0001,22.78355]
[1778966757516,40.49,78231.11,4.2,-0.22489,0.0001,22.77203]
[1778966762551,40.48,78231.28,4.2,-0.22484,0.0001,22.76921]
[1778966764757,40.48,78231.24,4.2,-0.22484,0.0001,22.76929]
[1778966769352,40.48,78239.2,4.2,-0.22405,0.0001,22.7264]
[1778966769415,40.48,78239.2,4.2,-0.22405,0.0001,22.7264]
[1778966769659,40.48,78243.2,4.2,-0.22366,0.0001,22.70484]
[1778966771773,40.48,78245.82,4.2,-0.22341,0.0001,22.6909]
[1778966775846,40.47,78248.4,4.2,-0.22314,0.0001,22.67647]
[1778966781686,40.47,78249.81,4.2,-0.22299,0.0001,22.66808]
[1778966786509,40.47,78249.75,4.2,-0.22299,0.0001,22.66815]
[1778966786610,40.47,78249.75,4.2,-0.22299,0.0001,22.66815]
[1778966786721,40.47,78249.77,4.2,-0.22298,0.0001,22.66767]
[1778966791756,40.47,78250.26,4.2,-0.22291,0.0001,22.66143]
[1778966796776,40.47,78252.98,4.2,-0.22265,0.0001,22.64694]
[1778966796973,40.47,78252.98,4.2,-0.22265,0.0001,22.64694]
[1778966797094,40.47,78252.98,4.2,-0.22265,0.0001,22.64694]
[1778966797535,40.47,78252.98,4.2,-0.22265,0.0001,22.64695]
[1778966797847,40.47,78252.98,4.2,-0.22265,0.0001,22.64695]
[1778966797947,40.47,78253.01,4.2,-0.22264,0.0001,22.64669]
[1778966801941,40.47,78253.09,4.2,-0.22263,0.0001,22.64597]
[1778966802063,40.47,78253.09,4.2,-0.22263,0.0001,22.64597]
[1778966802944,40.47,78252.91,4.2,-0.22265,0.0001,22.64683]
[1778966803373,40.47,78252.91,4.2,-0.22265,0.0001,22.64673]
[1778966809884,40.46,78253.19,4.2,-0.22261,0.0001,22.64458]
[1778966814919,40.46,78254.08,4.2,-0.22251,0.0001,22.63937]
[1778966819954,40.46,78253.9,4.2,-0.22252,0.0001,22.63989]
[1778966824989,40.46,78254.04,4.2,-0.2225,0.0001,22.63869]
[1778966831034,40.46,78254.24,4.2,-0.22247,0.0001,22.63703]
[1778966837076,40.46,78254.19,4.2,-0.22247,0.0001,22.63668]
[1778966848153,40.45,78253.87,4.2,-0.22248,0.0001,22.63718]
[1778966854560,40.45,78253.83,4.2,-0.22248,0.0001,22.63728]
[1778966854694,40.45,78253.83,4.2,-0.22248,0.0001,22.63728]
[1778966854795,40.45,78253.83,4.2,-0.22244,0.0001,22.63303]
[1778966860237,40.45,78254.08,4.2,-0.22242,0.0001,22.63166]
[1778966865272,40.45,78249.01,4.2,-0.22291,0.0001,22.65859]
[1778966871316,40.45,78248.95,4.2,-0.22291,0.0001,22.65866]
[1778966878365,40.45,78248.67,4.2,-0.22293,0.0001,22.65986]
[1778966882319,40.45,78247.48,4.2,-0.22305,0.0001,22.66616]
[1778966882794,40.45,78247.48,4.2,-0.22305,0.0001,22.66616]
[1778966882895,40.45,78247.48,4.2,-0.22304,0.0001,22.66597]
[1778966889442,40.44,78248.27,4.2,-0.22295,0.0001,22.66082]
[1778966894478,40.44,78247.62,4.2,-0.223,0.0001,22.66366]
[1778966896332,40.44,78247.52,4.2,-0.22301,0.0001,22.66407]
[1778966897145,40.44,78247.52,4.2,-0.22301,0.0001,22.66407]
[1778966905557,40.44,78247.56,4.2,-0.22299,0.0001,22.66274]
[1778966910591,40.44,78247.64,4.2,-0.22297,0.0001,22.66182]
[1778966915626,40.43,78248.14,4.2,-0.22289,0.0001,22.65517]
[1778966917602,40.43,78248.14,4.2,-0.22289,0.0001,22.65517]
[1778966917734,40.43,78248.14,4.2,-0.22289,0.0001,22.65517]
[1778966925697,40.43,78248.85,4.2,-0.22281,0.0001,22.65065]
[1778966930732,40.43,78248.82,4.2,-0.22281,0.0001,22.65049]
[1778966935767,40.43,78248.81,4.2,-0.22281,0.0001,22.65023]
[1778966940802,40.43,78248.84,4.2,-0.2228,0.0001,22.64972]
[1778966945837,40.43,78248.81,4.2,-0.22279,0.0001,22.6496]
[1778966951554,40.43,78248.84,4.2,-0.22279,0.0001,22.64933]
[1778966956914,40.43,78248.53,4.2,-0.22281,0.0001,22.65049]
[1778966963963,40.42,78248.61,4.2,-0.2228,0.0001,22.64958]
[1778966968998,40.42,78249.08,4.2,-0.22274,0.0001,22.64674]
[1778966974036,40.42,78246.0,4.2,-0.22302,0.0001,22.65933]
[1778966979071,40.42,78245.47,4.2,-0.22306,0.0001,22.6617]
[1778966985113,40.42,78246.32,4.2,-0.22297,0.0001,22.65651]
[1778966990148,40.42,78246.21,4.2,-0.22297,0.0001,22.65649]
[1778966997197,40.41,78245.99,4.2,-0.22297,0.0001,22.65671]
[1778967002232,40.41,78248.87,4.2,-0.22268,0.0001,22.64062]
[1778967007267,40.41,78254.35,4.2,-0.22214,0.0001,22.61066]
[1778967012302,40.41,78254.75,4.2,-0.22209,0.0001,22.60795]
[1778967017337,40.41,78255.84,4.2,-0.22197,0.0001,22.60158]
[1778967022372,40.4,78256.71,4.2,-0.22188,0.0001,22.59643]
[1778967027407,40.4,78257.69,4.2,-0.22178,0.0001,22.59075]
[1778967032442,40.4,78257.74,4.2,-0.22174,0.0001,22.5865]
[1778967037477,40.4,78257.79,4.2,-0.22173,0.0001,22.58583]
[1778967044388,40.4,78257.9,4.2,-0.22172,0.0001,22.58517]
[1778967051575,40.4,78258.61,4.2,-0.22163,0.0001,22.58038]
[1778967056610,40.4,78257.7,4.2,-0.22172,0.0001,22.58491]
[1778967061645,40.39,78257.59,4.2,-0.22172,0.0001,22.58519]
[1778967066680,40.39,78257.67,4.2,-0.22171,0.0001,22.58449]
[1778967071715,40.39,78257.7,4.2,-0.2217,0.0001,22.5841]
[1778967076750,40.39,78257.66,4.2,-0.2217,0.0001,22.58411]
[1778967081785,40.39,78257.58,4.2,-0.22171,0.0001,22.58436]
[1778967086820,40.39,78257.58,4.2,-0.2217,0.0001,22.5842]
[1778967091855,40.39,78257.84,4.2,-0.22165,0.0001,22.57911]
[1778967097897,40.39,78257.58,4.2,-0.22168,0.0001,22.58037]
[1778967104946,40.39,78257.56,4.2,-0.22168,0.0001,22.58033]
[1778967110988,40.39,78257.77,4.2,-0.22165,0.0001,22.57908]
[1778967116023,40.39,78257.77,4.2,-0.22165,0.0001,22.579]
[1778967121059,40.39,78258.12,4.2,-0.22162,0.0001,22.57705]
[1778967126418,40.39,78258.19,4.2,-0.22161,0.0001,22.57664]
[1778967134402,40.39,78258.59,4.2,-0.22157,0.0001,22.57442]
[1778967134984,40.39,78258.45,4.2,-0.22158,0.0001,22.57516]
[1778967140193,40.39,78259.19,4.2,-0.22151,0.0001,22.57118]
[1778967145228,40.39,78259.07,4.2,-0.22152,0.0001,22.57182]
[1778967150263,40.39,78259.61,4.2,-0.22147,0.0001,22.56892]
[1778967155298,40.39,78259.7,4.2,-0.22144,0.0001,22.56487]
[1778967160333,40.39,78260.15,4.2,-0.2214,0.0001,22.56241]
[1778967165368,40.39,78260.34,4.2,-0.22138,0.0001,22.56132]
[1778967173424,40.39,78260.21,4.2,-0.22139,0.0001,22.56184]
[1778967179032,40.39,78260.07,4.2,-0.2214,0.0001,22.56253]
[1778967184502,40.39,78250.51,4.2,-0.22232,0.0001,22.6132]
[1778967189538,40.38,78250.01,4.2,-0.22236,0.0001,22.6155]
[1778967194572,40.38,78245.8,4.2,-0.22276,0.0001,22.63767]
[1778967199607,40.38,78247.16,4.2,-0.22262,0.0001,22.62998]
[1778967208670,40.38,78247.39,4.2,-0.22259,0.0001,22.62816]
[1778967213706,40.38,78247.5,4.2,-0.22255,0.0001,22.62374]
[1778967219748,40.38,78247.51,4.2,-0.22255,0.0001,22.62338]
[1778967224783,40.38,78247.37,4.2,-0.22255,0.0001,22.62378]
[1778967229336,40.38,78247.37,4.2,-0.22255,0.0001,22.62378]
[1778967232010,40.38,78247.37,4.2,-0.22255,0.0001,22.62339]
[1778967237875,40.37,78247.95,4.2,-0.22248,0.0001,22.61947]
[1778967243921,40.37,78248.23,4.2,-0.22244,0.0001,22.61729]
[1778967248956,40.37,78248.07,4.2,-0.22244,0.0001,22.61753]
[1778967253991,40.37,78248.25,4.2,-0.22241,0.0001,22.61591]
[1778967259028,40.36,78248.01,4.2,-0.22243,0.0001,22.61651]
[1778967264063,40.36,78248.04,4.2,-0.22241,0.0001,22.61563]
[1778967265491,40.36,78248.04,4.2,-0.22241,0.0001,22.61563]
[1778967273126,40.36,78248.32,4.2,-0.22234,0.0001,22.6093]
[1778967278161,40.36,78248.63,4.2,-0.2223,0.0001,22.60699]
[1778967279660,40.36,78248.58,4.2,-0.2223,0.0001,22.60714]
[1778967279694,40.36,78248.58,4.2,-0.2223,0.0001,22.60714]
[1778967279761,40.36,78248.58,4.2,-0.2223,0.0001,22.60702]
[1778967287224,40.36,78247.77,4.2,-0.22238,0.0001,22.6113]
[1778967292259,40.36,78248.61,4.2,-0.22229,0.0001,22.60679]
[1778967297294,40.36,78250.62,4.2,-0.2221,0.0001,22.59606]
[1778967303336,40.36,78250.68,4.2,-0.2221,0.0001,22.59585]
[1778967308371,40.36,78250.65,4.2,-0.2221,0.0001,22.59611]
[1778967313406,40.36,78250.83,4.2,-0.22208,0.0001,22.59526]
[1778967318441,40.36,78241.51,4.2,-0.22299,0.0001,22.64518]
[1778967323477,40.36,78241.69,4.2,-0.22297,0.0001,22.644]
[1778967328511,40.36,78240.42,4.2,-0.22309,0.0001,22.65055]
[1778967333546,40.35,78240.69,4.2,-0.22304,0.0001,22.64527]
[1778967338581,40.35,78240.45,4.2,-0.22306,0.0001,22.64627]
[1778967343616,40.35,78235.31,4.2,-0.22355,0.0001,22.67342]
[1778967348651,40.35,78233.6,4.2,-0.22371,0.0001,22.68206]
[1778967353686,40.35,78233.56,4.2,-0.22371,0.0001,22.68179]
[1778967358721,40.35,78233.44,4.2,-0.22371,0.0001,22.68196]
[1778967363756,40.35,78233.41,4.2,-0.2237,0.0001,22.68167]
[1778967368791,40.34,78233.36,4.2,-0.2237,0.0001,22.6815]
[1778967373826,40.34,78233.25,4.2,-0.22371,0.0001,22.68165]
[1778967381882,40.34,78233.36,4.2,-0.22368,0.0001,22.68039]
[1778967386917,40.34,78233.37,4.2,-0.22367,0.0001,22.67993]
[1778967392441,40.34,78233.34,4.2,-0.22367,0.0001,22.67977]
[1778967399821,40.34,78233.16,4.2,-0.22366,0.0001,22.6768]
[1778967401947,40.34,78233.15,4.2,-0.22366,0.0001,22.67648]
[1778967402053,40.34,78233.15,4.2,-0.22366,0.0001,22.67648]
[1778967402944,40.34,78233.16,4.2,-0.22365,0.0001,22.67635]
[1778967409072,40.33,78233.19,4.2,-0.22364,0.0001,22.67568]
[1778967415114,40.33,78233.45,4.2,-0.22361,0.0001,22.67386]
[1778967420149,40.33,78233.48,4.2,-0.2236,0.0001,22.67335]
[1778967426191,40.33,78233.48,4.2,-0.22359,0.0001,22.67293]
[1778967431226,40.33,78233.35,4.2,-0.2236,0.0001,22.67327]
[1778967436261,40.33,78233.31,4.2,-0.2236,0.0001,22.67314]
[1778967441296,40.33,78233.46,4.2,-0.22358,0.0001,22.67199]
[1778967446332,40.33,78233.28,4.2,-0.22359,0.0001,22.6726]
[1778967451366,40.32,78232.76,4.2,-0.22361,0.0001,22.67141]
[1778967456401,40.32,78232.69,4.2,-0.22361,0.0001,22.67144]
[1778967461436,40.32,78232.71,4.2,-0.2236,0.0001,22.671]
[1778967466515,40.32,78232.68,4.2,-0.2236,0.0001,22.67082]
[1778967471550,40.32,78242.33,4.2,-0.22265,0.0001,22.61896]
[1778967477592,40.32,78243.5,4.2,-0.22254,0.0001,22.61275]
[1778967482704,40.32,78248.1,4.2,-0.22209,0.0001,22.58816]
[1778967482793,40.32,78248.1,4.2,-0.22209,0.0001,22.58816]
[1778967483636,40.32,78248.95,4.2,-0.22201,0.0001,22.58359]
[1778967485236,40.32,78249.26,4.2,-0.22198,0.0001,22.58188]
[1778967490685,40.32,78249.16,4.2,-0.22198,0.0001,22.5821]
[1778967495724,40.32,78249.72,4.2,-0.22193,0.0001,22.57886]
[1778967500760,40.32,78249.63,4.2,-0.22193,0.0001,22.57913]
[1778967505795,40.32,78251.49,4.2,-0.22175,0.0001,22.56896]
[1778967510830,40.32,78251.68,4.2,-0.22173,0.0001,22.56779]
[1778967515865,40.32,78251.45,4.2,-0.22172,0.0001,22.56533]
[1778967521768,40.32,78251.67,4.2,-0.2217,0.0001,22.56404]
[1778967526860,40.32,78251.45,4.2,-0.22172,0.0001,22.56509]
[1778967528602,40.32,78251.42,4.2,-0.22172,0.0001,22.56519]
[1778967529459,40.32,78251.42,4.2,-0.22172,0.0001,22.56514]
[1778967532865,40.32,78251.42,4.2,-0.22172,0.0001,22.56511]
[1778967532866,40.32,78251.24,4.2,-0.22174,0.0001,22.56599]
[1778967533107,40.32,78251.24,4.2,-0.22174,0.0001,22.56599]
[1778967539026,40.32,78241.82,4.2,-0.22266,0.0001,22.6167]
[1778967544061,40.32,78241.32,4.2,-0.22271,0.0001,22.6195]
[1778967546184,40.32,78241.37,4.2,-0.2227,0.0001,22.61925]
[1778967546393,40.32,78241.37,4.2,-0.2227,0.0001,22.61925]
[1778967546395,40.32,78241.58,4.2,-0.22268,0.0001,22.61815]
[1778967553126,40.32,78241.22,4.2,-0.22271,0.0001,22.6196]
[1778967558161,40.31,78241.36,4.2,-0.22269,0.0001,22.61846]
[1778967564203,40.31,78241.56,4.2,-0.22266,0.0001,22.61693]
[1778967574273,40.31,78242.1,4.2,-0.22258,0.0001,22.6098]
[1778967580214,40.31,78241.91,4.2,-0.22259,0.0001,22.61057]
[1778967585350,40.31,78241.88,4.2,-0.22259,0.0001,22.61028]
[1778967591845,40.31,78241.93,4.2,-0.22258,0.0001,22.60995]
[1778967601462,40.3,78241.75,4.2,-0.22258,0.0001,22.61001]
[1778967607504,40.3,78241.44,4.2,-0.22261,0.0001,22.61131]
[1778967612541,40.3,78241.84,4.2,-0.22256,0.0001,22.60884]
[1778967617576,40.3,78241.82,4.2,-0.22256,0.0001,22.60867]
[1778967622611,40.3,78241.84,4.2,-0.22255,0.0001,22.60831]
[1778967627647,40.3,78241.86,4.2,-0.22255,0.0001,22.60795]
[1778967632682,40.3,78242.06,4.2,-0.2225,0.0001,22.60308]
[1778967637718,40.3,78241.69,4.2,-0.22253,0.0001,22.60483]
[1778967647788,40.3,78242.15,4.2,-0.22248,0.0001,22.60192]
[1778967652823,40.3,78242.6,4.2,-0.22243,0.0001,22.5993]
[1778967657858,40.3,78245.61,4.2,-0.22214,0.0001,22.58303]
[1778967662900,40.3,78245.78,4.2,-0.22212,0.0001,22.58203]
[1778967667935,40.3,78245.82,4.2,-0.22211,0.0001,22.58172]
[1778967672970,40.3,78247.3,4.2,-0.22197,0.0001,22.57369]
[1778967678005,40.3,78250.05,4.2,-0.2217,0.0001,22.55893]
[1778967683040,40.3,78250.09,4.2,-0.2217,0.0001,22.55872]
[1778967688075,40.3,78249.91,4.2,-0.22171,0.0001,22.55966]
[1778967694117,40.29,78250.31,4.2,-0.22165,0.0001,22.55394]
[1778967699152,40.29,78240.75,4.2,-0.22258,0.0001,22.60513]
[1778967705230,40.29,78240.75,4.2,-0.22258,0.0001,22.605]
[1778967711237,40.29,78239.71,4.2,-0.22267,0.0001,22.60991]
[1778967716272,40.29,78239.43,4.2,-0.22269,0.0001,22.61107]
[1778967721307,40.29,78239.45,4.2,-0.22268,0.0001,22.61063]
[1778967727349,40.29,78238.98,4.2,-0.22272,0.0001,22.61278]
[1778967732384,40.29,78239.0,4.2,-0.22271,0.0001,22.61234]
[1778967734891,40.29,78239.05,4.2,-0.22271,0.0001,22.61195]
[1778967740440,40.29,78233.36,4.2,-0.22326,0.0001,22.64207]
[1778967745475,40.28,78230.43,4.2,-0.22353,0.0001,22.6572]
[1778967751067,40.28,78229.97,4.2,-0.22357,0.0001,22.65942]
[1778967758567,40.28,78229.76,4.2,-0.22355,0.0001,22.65562]
[1778967764610,40.28,78229.09,4.2,-0.2236,0.0001,22.65841]
[1778967776694,40.27,78229.22,4.2,-0.22356,0.0001,22.65598]
[1778967781334,40.27,78228.37,4.2,-0.22363,0.0001,22.65998]
[1778967786765,40.27,78221.97,4.2,-0.22424,0.0001,22.69318]
[1778967791799,40.26,78214.69,4.2,-0.22494,0.0001,22.73102]
[1778967793399,40.26,78214.7,4.2,-0.22493,0.0001,22.73073]
[1778967798848,40.26,78213.29,4.2,-0.22505,0.0001,22.73686]
[1778967803330,40.25,78209.51,4.2,-0.2254,0.0001,22.75606]
[1778967803649,40.25,78209.51,4.2,-0.2254,0.0001,22.75606]
[1778967807642,40.25,78205.81,4.2,-0.22575,0.0001,22.7747]
[1778967809856,40.25,78201.12,4.2,-0.2262,0.0001,22.7991]
[1778967809895,40.25,78201.12,4.2,-0.2262,0.0001,22.7991]
[1778967809925,40.25,78200.87,4.2,-0.22622,0.0001,22.80012]
[1778967812389,40.25,78200.72,4.2,-0.22623,0.0001,22.8007]
[1778967812494,40.25,78200.72,4.2,-0.22623,0.0001,22.8007]
[1778967813121,40.24,78200.65,4.2,-0.22621,0.0001,22.797]
[1778967818569,40.24,78199.64,4.2,-0.22628,0.0001,22.80074]
[1778967820631,40.24,78199.6,4.2,-0.22627,0.0001,22.80063]
[1778967826037,40.23,78193.68,4.2,-0.22682,0.0001,22.82981]
[1778967830583,40.23,78187.98,4.2,-0.22736,0.0001,22.85867]
[1778967830599,40.23,78187.98,4.2,-0.22736,0.0001,22.85867]
[1778967830848,40.23,78187.98,4.2,-0.22736,0.0001,22.85867]
[1778967831094,40.23,78187.98,4.2,-0.22736,0.0001,22.85867]
[1778967831195,40.22,78185.49,4.2,-0.2276,0.0001,22.87152]
[1778967831246,40.22,78185.49,4.2,-0.2276,0.0001,22.87152]
[1778967831497,40.22,78185.49,4.2,-0.2276,0.0001,22.87152]
[1778967831583,40.22,78185.49,4.2,-0.2276,0.0001,22.87152]
[1778967831664,40.22,78185.49,4.2,-0.2276,0.0001,22.87152]
[1778967833528,40.22,78197.21,4.2,-0.22643,0.0001,22.80865]
[1778967833593,40.22,78197.21,4.2,-0.22643,0.0001,22.80865]
[1778967833870,40.22,78197.21,4.2,-0.22643,0.0001,22.80865]
[1778967834093,40.22,78201.42,4.2,-0.22601,0.0001,22.7861]
[1778967839128,40.22,78205.63,4.2,-0.22559,0.0001,22.7633]
[1778967843182,40.22,78208.75,4.2,-0.22528,0.0001,22.74648]
[1778967843494,40.22,78208.97,4.2,-0.22526,0.0001,22.74527]
[1778967844163,40.22,78217.74,4.2,-0.22439,0.0001,22.69826]
[1778967849198,40.22,78220.07,4.2,-0.22416,0.0001,22.68543]
[1778967854235,40.22,78222.24,4.2,-0.22394,0.0001,22.67352]
[1778967858668,40.22,78222.27,4.2,-0.22393,0.0001,22.67322]
[1778967864303,40.22,78219.51,4.2,-0.2242,0.0001,22.68767]
[1778967870345,40.22,78218.93,4.2,-0.22425,0.0001,22.69041]
[1778967875380,40.21,78218.38,4.2,-0.22428,0.0001,22.6895]
[1778967880415,40.21,78216.65,4.2,-0.22444,0.0001,22.69844]
[1778967886457,40.21,78216.59,4.2,-0.22444,0.0001,22.69837]
[1778967891495,40.21,78216.48,4.2,-0.22444,0.0001,22.69864]
[1778967893720,40.21,78212.96,4.2,-0.22479,0.0001,22.7174]
[1778967893995,40.21,78212.96,4.2,-0.22479,0.0001,22.7174]
[1778967894594,40.21,78211.0,4.2,-0.22498,0.0001,22.72769]
[1778967895197,40.21,78246.47,4.2,-0.2215,0.0001,22.53746]
[1778967896106,40.21,78246.47,4.2,-0.2215,0.0001,22.53746]
[1778967896208,40.21,78256.94,4.2,-0.22049,0.0001,22.48112]
[1778967902577,40.21,78254.87,4.2,-0.22068,0.0001,22.49204]
[1778967905209,40.21,78254.87,4.2,-0.22068,0.0001,22.49204]
[1778967905231,40.21,78254.87,4.2,-0.22068,0.0001,22.49204]
[1778967905396,40.21,78255.43,4.2,-0.22063,0.0001,22.48894]
[1778967905497,40.21,78255.43,4.2,-0.22063,0.0001,22.4889]
[1778967911640,40.21,78255.08,4.2,-0.22067,0.0001,22.49123]
[1778967916675,40.21,78256.8,4.2,-0.22051,0.0001,22.48233]
[1778967921710,40.21,78256.43,4.2,-0.22055,0.0001,22.48473]
[1778967926745,40.21,78256.73,4.2,-0.22053,0.0001,22.48354]
[1778967932787,40.22,78257.35,4.2,-0.22046,0.0001,22.47719]
[1778967937822,40.22,78256.62,4.2,-0.22054,0.0001,22.48164]
[1778967942857,40.22,78256.52,4.2,-0.22055,0.0001,22.4827]
[1778967948899,40.22,78256.3,4.2,-0.22059,0.0001,22.48463]
[1778967956955,40.22,78256.41,4.2,-0.22059,0.0001,22.4849]
[1778967961175,40.23,78256.37,4.2,-0.2206,0.0001,22.48523]
[1778967961523,40.23,78256.43,4.2,-0.2206,0.0001,22.48524]
[1778967969039,40.23,78256.55,4.2,-0.2206,0.0001,22.4855]
[1778967977095,40.23,78256.73,4.2,-0.2206,0.0001,22.48544]
[1778967982130,40.23,78256.61,4.2,-0.22062,0.0001,22.48666]
[1778967987096,40.23,78256.5,4.2,-0.22064,0.0001,22.48748]
[1778967988355,40.24,78256.5,4.2,-0.22064,0.0001,22.48783]
[1778967999249,40.24,78255.93,4.2,-0.2207,0.0001,22.48878]
[1778968005291,40.24,78255.84,4.2,-0.22072,0.0001,22.49007]
[1778968010326,40.24,78255.64,4.2,-0.22075,0.0001,22.49183]
[1778968015361,40.25,78254.52,4.2,-0.22087,0.0001,22.49853]
[1778968020396,40.25,78254.17,4.2,-0.22092,0.0001,22.50105]
[1778968025432,40.25,78253.74,4.2,-0.22097,0.0001,22.50399]
[1778968030466,40.25,78252.72,4.2,-0.22108,0.0001,22.51008]
[1778968035502,40.25,78252.03,4.2,-0.22116,0.0001,22.51435]
[1778968040537,40.26,78250.79,4.2,-0.22129,0.0001,22.52151]
[1778968047585,40.26,78249.38,4.2,-0.22143,0.0001,22.52961]
[1778968052620,40.26,78248.74,4.2,-0.22148,0.0001,22.52981]
[1778968057655,40.26,78247.26,4.2,-0.22163,0.0001,22.53799]
[1778968062690,40.26,78245.12,4.2,-0.22184,0.0001,22.54966]
[1778968065900,40.26,78241.85,4.2,-0.22216,0.0001,22.56724]
[1778968071753,40.26,78240.76,4.2,-0.22226,0.0001,22.57292]
[1778968076788,40.26,78238.91,4.2,-0.22244,0.0001,22.58258]
[1778968082009,40.26,78238.41,4.2,-0.22248,0.0001,22.585]
[1778968089961,40.26,78238.09,4.2,-0.22251,0.0001,22.5864]
[1778968095921,40.25,78237.69,4.2,-0.22253,0.0001,22.58763]
[1778968100956,40.25,78237.98,4.2,-0.22249,0.0001,22.58561]
[1778968105991,40.25,78237.6,4.2,-0.22252,0.0001,22.58719]
[1778968111026,40.25,78237.56,4.2,-0.2225,0.0001,22.58341]
[1778968116061,40.25,78237.16,4.2,-0.22253,0.0001,22.58504]
[1778968121096,40.25,78237.67,4.2,-0.22247,0.0001,22.58186]
[1778968126131,40.25,78237.66,4.2,-0.22246,0.0001,22.58147]
[1778968131166,40.24,78236.39,4.2,-0.22258,0.0001,22.58782]
[1778968136201,40.24,78235.68,4.2,-0.22264,0.0001,22.59112]
[1778968139604,40.24,78236.4,4.2,-0.22257,0.0001,22.58694]
[1778968139687,40.24,78236.4,4.2,-0.22257,0.0001,22.58694]
[1778968150299,40.24,78234.81,4.2,-0.2227,0.0001,22.59427]
[1778968155334,40.24,78234.57,4.2,-0.22271,0.0001,22.59496]
[1778968160370,40.23,78235.23,4.2,-0.22264,0.0001,22.59083]
[1778968165405,40.23,78235.3,4.2,-0.22262,0.0001,22.58988]
[1778968170440,40.23,78233.49,4.2,-0.22279,0.0001,22.599]
[1778968175479,40.23,78232.91,4.2,-0.22281,0.0001,22.59796]
[1778968180514,40.23,78233.18,4.2,-0.22278,0.0001,22.59594]
[1778968186556,40.22,78232.7,4.2,-0.22281,0.0001,22.59785]
[1778968192606,40.22,78231.66,4.2,-0.2229,0.0001,22.60275]
[1778968197641,40.22,78230.15,4.2,-0.22304,0.0001,22.6103]
[1778968202184,40.22,78226.25,4.2,-0.22342,0.0001,22.63083]
[1778968202780,40.22,78226.25,4.2,-0.22341,0.0001,22.63056]
[1778968202872,40.22,78226.25,4.2,-0.22341,0.0001,22.63056]
[1778968203221,40.22,78226.25,4.2,-0.22341,0.0001,22.63056]
[1778968203401,40.22,78226.25,4.2,-0.22341,0.0001,22.63056]
[1778968203419,40.22,78226.25,4.2,-0.22341,0.0001,22.63056]
[1778968203497,40.22,78221.23,4.2,-0.2239,0.0001,22.65729]
[1778968204182,40.22,78234.31,4.2,-0.22262,0.0001,22.58696]
[1778968205361,40.22,78234.31,4.2,-0.22262,0.0001,22.58696]
[1778968205424,40.22,78246.76,4.2,-0.2214,0.0001,22.51992]
[1778968206615,40.22,78247.42,4.2,-0.22133,0.0001,22.51636]
[1778968206706,40.22,78247.84,4.2,-0.22129,0.0001,22.514]
[1778968211917,40.21,78248.44,4.2,-0.22119,0.0001,22.50824]
[1778968217781,40.19,78249.7,4.2,-0.22099,0.0001,22.49717]
[1778968222816,40.18,78249.68,4.2,-0.22094,0.0001,22.4943]
[1778968228859,40.18,78249.87,4.2,-0.22089,0.0001,22.49151]
[1778968234900,40.16,78249.1,4.2,-0.22086,0.0001,22.48691]
[1778968243963,40.15,78248.94,4.2,-0.22079,0.0001,22.48263]
[1778968249189,40.14,78249.27,4.2,-0.22072,0.0001,22.4786]
[1778968250031,40.14,78247.35,4.2,-0.22088,0.0001,22.48786]
[1778968250094,40.14,78247.35,4.2,-0.22088,0.0001,22.48786]
[1778968250145,40.14,78247.35,4.2,-0.22088,0.0001,22.48786]
[1778968250159,40.14,78245.76,4.2,-0.22104,0.0001,22.49644]
[1778968254033,40.13,78235.69,4.2,-0.22202,0.0001,22.55034]
[1778968259068,40.13,78235.02,4.2,-0.22208,0.0001,22.55397]
[1778968264103,40.13,78235.02,4.2,-0.22208,0.0001,22.55392]
[1778968269138,40.13,78240.66,4.2,-0.22153,0.0001,22.52347]
[1778968274173,40.13,78241.2,4.2,-0.22148,0.0001,22.52059]
[1778968279208,40.13,78241.26,4.2,-0.22147,0.0001,22.52028]
[1778968284243,40.13,78240.65,4.2,-0.22153,0.0001,22.52352]
[1778968286252,40.13,78240.94,4.2,-0.2215,0.0001,22.52193]
[1778968291292,40.13,78241.05,4.2,-0.22147,0.0001,22.51763]
[1778968296327,40.13,78241.46,4.2,-0.22142,0.0001,22.51526]
[1778968300526,40.13,78242.78,4.2,-0.22129,0.0001,22.50805]
[1778968300634,40.13,78242.78,4.2,-0.22129,0.0001,22.50805]
[1778968300735,40.13,78242.58,4.2,-0.22131,0.0001,22.5091]
[1778968306398,40.13,78243.14,4.2,-0.22124,0.0001,22.50527]
[1778968311433,40.13,78243.47,4.2,-0.2212,0.0001,22.50289]
[1778968314884,40.13,78243.26,4.2,-0.22121,0.0001,22.50368]
[1778968314994,40.13,78243.26,4.2,-0.22121,0.0001,22.50368]
[1778968315461,40.13,78243.37,4.2,-0.2212,0.0001,22.50309]
[1778968320496,40.13,78243.09,4.2,-0.22123,0.0001,22.50464]
[1778968325531,40.13,78243.26,4.2,-0.22122,0.0001,22.50385]
[1778968330566,40.13,78243.34,4.2,-0.22121,0.0001,22.50362]
[1778968335601,40.13,78242.94,4.2,-0.22126,0.0001,22.50602]
[1778968340636,40.13,78243.83,4.2,-0.22117,0.0001,22.5015]
[1778968343137,40.13,78243.65,4.2,-0.22119,0.0001,22.5026]
[1778968343201,40.13,78243.65,4.2,-0.22119,0.0001,22.5026]
[1778968343657,40.13,78246.25,4.2,-0.22094,0.0001,22.48862]
[1778968348692,40.13,78252.14,4.2,-0.22037,0.0001,22.45672]
[1778968354734,40.13,78251.73,4.2,-0.22038,0.0001,22.45539]
[1778968358418,40.13,78251.81,4.2,-0.22038,0.0001,22.45496]
[1778968358762,40.13,78251.76,4.2,-0.22038,0.0001,22.45524]
[1778968363797,40.13,78251.91,4.2,-0.22036,0.0001,22.45404]
[1778968368833,40.13,78251.73,4.2,-0.22037,0.0001,22.45463]
[1778968372446,40.13,78251.82,4.2,-0.22036,0.0001,22.45399]
[1778968372493,40.13,78251.82,4.2,-0.22036,0.0001,22.45399]
[1778968372546,40.13,78251.63,4.2,-0.22038,0.0001,22.45486]
[1778968377896,40.13,78251.64,4.2,-0.22038,0.0001,22.45539]
[1778968382931,40.13,78251.36,4.2,-0.22042,0.0001,22.45748]
[1778968388973,40.13,78251.33,4.2,-0.22044,0.0001,22.4583]
[1778968394008,40.13,78251.52,4.2,-0.22043,0.0001,22.45783]
[1778968399044,40.14,78251.65,4.2,-0.22042,0.0001,22.45768]
[1778968404078,40.14,78251.41,4.2,-0.22046,0.0001,22.45952]
[1778968409113,40.14,78251.3,4.2,-0.22048,0.0001,22.46065]
[1778968414148,40.14,78251.94,4.2,-0.2204,0.0001,22.45418]
[1778968419183,40.14,78252.08,4.2,-0.2204,0.0001,22.45398]
[1778968424218,40.14,78252.01,4.2,-0.22041,0.0001,22.45491]
[1778968429253,40.15,78252.04,4.2,-0.22042,0.0001,22.4553]
[1778968434288,40.15,78252.14,4.2,-0.22042,0.0001,22.45533]
[1778968439323,40.15,78252.21,4.2,-0.22042,0.0001,22.45554]
[1778968444359,40.15,78252.16,4.2,-0.22044,0.0001,22.45654]
[1778968449394,40.15,78252.06,4.2,-0.22046,0.0001,22.45769]
[1778968454429,40.16,78251.99,4.2,-0.22048,0.0001,22.45868]
[1778968459464,40.16,78252.1,4.2,-0.22048,0.0001,22.4587]
[1778968464499,40.16,78252.96,4.2,-0.2204,0.0001,22.45469]
[1778968469534,40.16,78252.92,4.2,-0.22042,0.0001,22.45555]
[1778968474569,40.16,78250.66,4.2,-0.22063,0.0001,22.46482]
[1778968480612,40.17,78250.85,4.2,-0.22062,0.0001,22.4645]
[1778968485748,40.17,78250.84,4.2,-0.22063,0.0001,22.46502]
[1778968490827,40.17,78250.89,4.2,-0.22064,0.0001,22.46533]
[1778968496159,40.17,78250.96,4.2,-0.22064,0.0001,22.46551]
[1778968496496,40.17,78250.96,4.2,-0.22064,0.0001,22.46551]
[1778968496724,40.17,78250.93,4.2,-0.22064,0.0001,22.46581]
[1778968501425,40.17,78251.0,4.2,-0.22063,0.0001,22.46507]
[1778968506794,40.17,78251.09,4.2,-0.22061,0.0001,22.46399]
[1778968511829,40.17,78250.09,4.2,-0.2207,0.0001,22.46891]
[1778968517871,40.17,78249.99,4.2,-0.2207,0.0001,22.4689]
[1778968522907,40.16,78250.83,4.2,-0.22061,0.0001,22.46397]
[1778968527888,40.16,78250.8,4.2,-0.22061,0.0001,22.46387]
[1778968531065,40.16,78251.0,4.2,-0.22056,0.0001,22.46116]
[1778968531624,40.16,78251.0,4.2,-0.22056,0.0001,22.46116]
[1778968538013,40.15,78253.84,4.2,-0.22021,0.0001,22.43919]
[1778968540499,40.15,78253.82,4.2,-0.22021,0.0001,22.43881]
[1778968546685,40.14,78253.88,4.2,-0.22018,0.0001,22.43744]
[1778968552110,40.14,78254.81,4.2,-0.22009,0.0001,22.43233]
[1778968558152,40.14,78255.68,4.2,-0.22001,0.0001,22.4276]
[1778968563187,40.14,78256.09,4.2,-0.21997,0.0001,22.42539]
[1778968568224,40.14,78257.54,4.2,-0.21983,0.0001,22.41758]
[1778968573921,40.14,78257.66,4.2,-0.21981,0.0001,22.41697]
[1778968579866,40.14,78257.32,4.2,-0.21985,0.0001,22.4189]
[1778968585122,40.14,78257.22,4.2,-0.21986,0.0001,22.4195]
[1778968590382,40.14,78258.21,4.2,-0.21976,0.0001,22.41422]
[1778968595417,40.14,78258.4,4.2,-0.21973,0.0001,22.40971]
[1778968596306,40.14,78258.4,4.2,-0.21973,0.0001,22.40971]
[1778968601459,40.14,78257.5,4.2,-0.2198,0.0001,22.41401]
[1778968606494,40.14,78257.66,4.2,-0.21978,0.0001,22.41255]
[1778968611529,40.14,78257.9,4.2,-0.21974,0.0001,22.41067]
[1778968616564,40.14,78259.65,4.2,-0.21956,0.0001,22.40052]
[1778968621599,40.14,78259.85,4.2,-0.21953,0.0001,22.39892]
[1778968623506,40.14,78259.85,4.2,-0.21953,0.0001,22.39892]
[1778968624425,40.14,78260.31,4.2,-0.21949,0.0001,22.39623]
[1778968630087,40.13,78260.3,4.2,-0.21945,0.0001,22.39414]
[1778968635699,40.12,78260.36,4.2,-0.21939,0.0001,22.39085]
[1778968637567,40.12,78260.39,4.2,-0.21938,0.0001,22.39026]
[1778968642747,40.11,78260.31,4.2,-0.21935,0.0001,22.38819]
[1778968645212,40.11,78260.44,4.2,-0.21932,0.0001,22.38665]
[1778968645224,40.11,78260.44,4.2,-0.21932,0.0001,22.38665]
[1778968645768,40.11,78260.56,4.2,-0.2193,0.0001,22.38551]
[1778968650803,40.1,78260.85,4.2,-0.21923,0.0001,22.38147]
[1778968653715,40.09,78260.52,4.2,-0.21923,0.0001,22.37872]
[1778968653794,40.09,78260.52,4.2,-0.21923,0.0001,22.37872]
[1778968653824,40.09,78260.33,4.2,-0.21924,0.0001,22.37926]
[1778968658859,40.08,78260.38,4.2,-0.21918,0.0001,22.376]
[1778968663894,40.07,78260.44,4.2,-0.21912,0.0001,22.37271]
[1778968669943,40.07,78260.92,4.2,-0.21904,0.0001,22.36776]
[1778968670096,40.07,78260.92,4.2,-0.21904,0.0001,22.36776]
[1778968670045,40.06,78260.95,4.2,-0.21901,0.0001,22.36644]
[1778968675980,40.05,78260.79,4.2,-0.21898,0.0001,22.36453]
[1778968681017,40.05,78262.71,4.2,-0.21876,0.0001,22.35182]
[1778968681178,40.05,78262.71,4.2,-0.21876,0.0001,22.35182]
[1778968687059,40.04,78262.63,4.2,-0.21872,0.0001,22.34943]
[1778968692094,40.03,78262.8,4.2,-0.21866,0.0001,22.34616]
[1778968697132,40.02,78262.79,4.2,-0.21862,0.0001,22.34388]
[1778968702164,40.02,78262.99,4.2,-0.21856,0.0001,22.34046]
[1778968707200,40.01,78263.18,4.2,-0.2185,0.0001,22.33712]
[1778968712235,40.0,78263.45,4.2,-0.21842,0.0001,22.32978]
[1778968717270,40.0,78266.43,4.2,-0.21809,0.0001,22.31131]
[1778968719217,39.99,78266.01,4.2,-0.21812,0.0001,22.31316]
[1778968719296,39.99,78266.01,4.2,-0.21812,0.0001,22.31316]
[1778968719317,39.99,78266.01,4.2,-0.21812,0.0001,22.31273]
[1778968723904,39.99,78265.75,4.2,-0.21812,0.0001,22.31304]
[1778968732376,39.97,78265.38,4.2,-0.21806,0.0001,22.30905]
[1778968737410,39.96,78266.04,4.2,-0.21795,0.0001,22.30278]
[1778968742445,39.95,78266.05,4.2,-0.2179,0.0001,22.30009]
[1778968744173,39.95,78266.05,4.2,-0.2179,0.0001,22.30009]
[1778968749494,39.94,78265.95,4.2,-0.21785,0.0001,22.29699]
[1778968751008,39.94,78265.95,4.2,-0.21785,0.0001,22.29699]
[1778968753068,39.94,78266.02,4.2,-0.21782,0.0001,22.29558]
[1778968758865,39.93,78265.94,4.2,-0.2178,0.0001,22.29396]
[1778968759062,39.93,78265.94,4.2,-0.2178,0.0001,22.29396]
[1778968760762,39.93,78266.13,4.2,-0.21774,0.0001,22.29089]
[1778968760763,39.93,78266.13,4.2,-0.21774,0.0001,22.29089]
[1778968761001,39.93,78266.13,4.2,-0.21774,0.0001,22.29089]
[1778968761102,39.92,78266.22,4.2,-0.21772,0.0001,22.28939]
[1778968761269,39.92,78266.22,4.2,-0.21772,0.0001,22.28939]
[1778968762445,39.92,78271.01,4.2,-0.21725,0.0001,22.2632]
[1778968762463,39.92,78271.01,4.2,-0.21725,0.0001,22.2632]
[1778968762584,39.92,78271.01,4.2,-0.21725,0.0001,22.2632]
[1778968762764,39.92,78271.01,4.2,-0.21725,0.0001,22.2632]
[1778968762994,39.92,78271.01,4.2,-0.21725,0.0001,22.2632]
[1778968763044,39.92,78271.01,4.2,-0.21725,0.0001,22.2632]
[1778968763095,39.92,78271.29,4.2,-0.21721,0.0001,22.26065]
[1778968763925,39.92,78271.29,4.2,-0.21721,0.0001,22.26065]
[1778968763975,39.92,78258.2,4.2,-0.21848,0.0001,22.33193]
[1778968765201,39.92,78258.2,4.2,-0.21848,0.0001,22.33193]
[1778968765095,39.92,78247.43,4.2,-0.21953,0.0001,22.39032]
[1778968765606,39.92,78247.23,4.2,-0.21955,0.0001,22.39141]
[1778968768668,39.91,78246.66,4.2,-0.21958,0.0001,22.393]
[1778968769021,39.91,78246.83,4.2,-0.21955,0.0001,22.39156]
[1778968774669,39.91,78246.85,4.2,-0.21949,0.0001,22.38586]
[1778968781718,39.9,78246.82,4.2,-0.21945,0.0001,22.38314]
[1778968785206,39.9,78246.82,4.2,-0.21945,0.0001,22.38314]
[1778968790781,39.88,78247.17,4.2,-0.21934,0.0001,22.37699]
[1778968795816,39.88,78245.69,4.2,-0.21945,0.0001,22.38291]
[1778968801005,39.87,78243.1,4.2,-0.21968,0.0001,22.39612]
[1778968801231,39.87,78243.1,4.2,-0.21968,0.0001,22.39612]
[1778968801376,39.87,78242.38,4.2,-0.21973,0.0001,22.39866]
[1778968801404,39.87,78242.38,4.2,-0.21973,0.0001,22.39866]
[1778968801606,39.87,78242.38,4.2,-0.21973,0.0001,22.39866]
[1778968802865,39.87,78222.87,4.2,-0.22163,0.0001,22.50382]
[1778968806533,39.86,78217.68,4.2,-0.22211,0.0001,22.53018]
[1778968806893,39.86,78228.78,4.2,-0.22101,0.0001,22.46926]
[1778968807812,39.86,78228.78,4.2,-0.22101,0.0001,22.46926]
[1778968807848,39.86,78228.78,4.2,-0.22101,0.0001,22.46926]
[1778968807899,39.86,78228.78,4.2,-0.22101,0.0001,22.46926]
[1778968807994,39.86,78228.78,4.2,-0.22101,0.0001,22.46926]
[1778968807997,39.86,78228.78,4.2,-0.22101,0.0001,22.46926]
[1778968808108,39.86,78228.78,4.2,-0.22101,0.0001,22.46926]
[1778968808196,39.86,78244.72,4.2,-0.21943,0.0001,22.38187]
[1778968808784,39.86,78244.72,4.2,-0.21943,0.0001,22.38187]
[1778968808907,39.86,78248.96,4.2,-0.21901,0.0001,22.35816]
[1778968810976,39.85,78246.17,4.2,-0.21927,0.0001,22.37275]
[1778968811194,39.85,78246.17,4.2,-0.21927,0.0001,22.37275]
[1778968811269,39.85,78246.16,4.2,-0.21926,0.0001,22.37215]
[1778968814031,39.85,78243.71,4.2,-0.21948,0.0001,22.38443]
[1778968814131,39.85,78243.7,4.2,-0.21947,0.0001,22.38394]
[1778968815005,39.85,78243.7,4.2,-0.21947,0.0001,22.38394]
[1778968820831,39.84,78239.28,4.2,-0.21987,0.0001,22.40578]
[1778968820982,39.84,78239.28,4.2,-0.21987,0.0001,22.40578]
[1778968826029,39.83,78244.56,4.2,-0.2193,0.0001,22.37389]
[1778968831064,39.82,78245.83,4.2,-0.21912,0.0001,22.36129]
[1778968833311,39.82,78245.84,4.2,-0.21911,0.0001,22.36082]
[1778968833524,39.82,78245.8,4.2,-0.21911,0.0001,22.36063]
[1778968833597,39.82,78245.8,4.2,-0.21911,0.0001,22.36063]
[1778968834085,39.82,78245.37,4.2,-0.21914,0.0001,22.36242]
[1778968839120,39.81,78245.62,4.2,-0.21907,0.0001,22.35826]
[1778968841135,39.81,78245.72,4.2,-0.21905,0.0001,22.35715]
[1778968845840,39.8,78245.28,4.2,-0.21904,0.0001,22.35644]
[1778968845896,39.8,78245.28,4.2,-0.21904,0.0001,22.35644]
[1778968846169,39.8,78244.87,4.2,-0.21907,0.0001,22.35804]
[1778968851207,39.79,78243.95,4.2,-0.21911,0.0001,22.36042]
[1778968856242,39.78,78243.94,4.2,-0.21907,0.0001,22.35784]
[1778968861277,39.77,78244.15,4.2,-0.219,0.0001,22.35406]
[1778968863824,39.77,78243.96,4.2,-0.219,0.0001,22.35406]
[1778968865407,39.77,78229.83,4.2,-0.22037,0.0001,22.43023]
[1778968867516,39.76,78227.17,4.2,-0.22061,0.0001,22.44353]
[1778968868326,39.76,78226.94,4.2,-0.22063,0.0001,22.44429]
[1778968868507,39.76,78226.94,4.2,-0.22063,0.0001,22.44429]
[1778968870491,39.76,78226.36,4.2,-0.22067,0.0001,22.44644]
[1778968871073,39.76,78226.36,4.2,-0.22067,0.0001,22.44644]
[1778968877912,39.75,78219.2,4.2,-0.22132,0.0001,22.48241]
[1778968880006,39.74,78216.38,4.2,-0.22157,0.0001,22.49612]
[1778968882749,39.74,78216.64,4.2,-0.22152,0.0001,22.49304]
[1778968884361,39.74,78217.18,4.2,-0.22146,0.0001,22.49009]
[1778968884594,39.74,78216.59,4.2,-0.22151,0.0001,22.49276]
[1778968884695,39.73,78218.08,4.2,-0.22136,0.0001,22.48408]
[1778968885403,39.73,78218.08,4.2,-0.22136,0.0001,22.48408]
[1778968888499,39.73,78224.56,4.2,-0.22068,0.0001,22.44682]
[1778968889381,39.73,78224.45,4.2,-0.22068,0.0001,22.44681]
[1778968890640,39.72,78224.6,4.2,-0.22066,0.0001,22.44538]
[1778968890902,39.72,78224.6,4.2,-0.22066,0.0001,22.44538]
[1778968892444,39.72,78224.52,4.2,-0.22062,0.0001,22.44103]
[1778968893430,39.72,78224.41,4.2,-0.22062,0.0001,22.44103]
[1778968893438,39.72,78224.41,4.2,-0.22062,0.0001,22.44103]
[1778968893498,39.72,78224.41,4.2,-0.22062,0.0001,22.44103]
[1778968893695,39.72,78224.24,4.2,-0.22063,0.0001,22.44135]
[1778968899543,39.71,78215.06,4.2,-0.22148,0.0001,22.48831]
[1778968905857,39.7,78214.76,4.2,-0.22148,0.0001,22.48782]
[1778968909382,39.69,78210.88,4.2,-0.22182,0.0001,22.50688]
[1778968909494,39.69,78210.62,4.2,-0.22184,0.0001,22.50776]
[1778968909944,39.69,78208.18,4.2,-0.22206,0.0001,22.52007]
[1778968915657,39.68,78205.33,4.2,-0.22231,0.0001,22.53331]
[1778968921769,39.68,78205.34,4.2,-0.22228,0.0001,22.53188]
[1778968921944,39.68,78205.34,4.2,-0.22228,0.0001,22.53188]
[1778968921975,39.67,78205.34,4.2,-0.22225,0.0001,22.53007]
[1778968927741,39.67,78205.72,4.2,-0.22222,0.0001,22.52835]
[1778968932776,39.67,78204.73,4.2,-0.22233,0.0001,22.53421]
[1778968938818,39.67,78204.91,4.2,-0.22232,0.0001,22.53376]
[1778968943853,39.68,78199.15,4.2,-0.2229,0.0001,22.56558]
[1778968954930,39.68,78193.07,4.2,-0.22349,0.0001,22.59538]
[1778968959966,39.68,78193.83,4.2,-0.22341,0.0001,22.59147]
[1778968966008,39.68,78193.41,4.2,-0.22346,0.0001,22.59402]
[1778968971043,39.68,78192.3,4.2,-0.22357,0.0001,22.60028]
[1778968974713,39.68,78192.48,4.2,-0.22356,0.0001,22.59944]
[1778968976532,39.68,78181.56,4.2,-0.22465,0.0001,22.65881]
[1778968977869,39.68,78182.72,4.2,-0.22453,0.0001,22.6525]
[1778968983127,39.68,78183.3,4.2,-0.22447,0.0001,22.64925]
[1778968988162,39.68,78182.68,4.2,-0.22453,0.0001,22.65246]
[1778968994204,39.68,78182.23,4.2,-0.22458,0.0001,22.65476]
[1778969000246,39.68,78180.48,4.2,-0.22475,0.0001,22.66407]
[1778969004122,39.68,78180.6,4.2,-0.22473,0.0001,22.66338]
[1778969009309,39.68,78194.17,4.2,-0.22338,0.0001,22.58976]
[1778969019379,39.68,78193.82,4.2,-0.2234,0.0001,22.58865]
[1778969024414,39.68,78194.66,4.2,-0.22333,0.0001,22.58439]
[1778969030457,39.68,78194.53,4.2,-0.22335,0.0001,22.5855]
[1778969036498,39.68,78194.35,4.2,-0.22337,0.0001,22.58688]
[1778969041749,39.68,78194.53,4.2,-0.22336,0.0001,22.58618]
[1778969047575,39.69,78194.53,4.2,-0.22337,0.0001,22.58666]
[1778969052610,39.69,78194.71,4.2,-0.22335,0.0001,22.58605]
[1778969059612,39.69,78194.75,4.2,-0.22335,0.0001,22.58605]
[1778969064694,39.69,78193.91,4.2,-0.22345,0.0001,22.59133]
[1778969069729,39.69,78193.03,4.2,-0.22354,0.0001,22.59641]
[1778969075569,39.69,78192.67,4.2,-0.22356,0.0001,22.59509]
[1778969080807,39.69,78184.59,4.2,-0.22437,0.0001,22.63918]
[1778969081751,39.69,78184.59,4.2,-0.22437,0.0001,22.63918]
[1778969083988,39.69,78179.76,4.2,-0.22485,0.0001,22.66535]
[1778969086059,39.69,78179.76,4.2,-0.22485,0.0001,22.66529]
[1778969089892,39.69,78179.29,4.2,-0.2249,0.0001,22.66775]
[1778969095914,39.69,78186.6,4.2,-0.22417,0.0001,22.62815]
[1778969100949,39.69,78184.21,4.2,-0.22441,0.0001,22.64123]
[1778969105984,39.69,78185.14,4.2,-0.22432,0.0001,22.63622]
[1778969111019,39.69,78184.22,4.2,-0.22441,0.0001,22.64126]
[1778969113497,39.69,78184.25,4.2,-0.22441,0.0001,22.64111]
[1778969114336,39.69,78184.25,4.2,-0.22441,0.0001,22.64112]
[1778969115496,39.69,78184.25,4.2,-0.22441,0.0001,22.64113]
[1778969119686,39.69,78182.27,4.2,-0.22461,0.0001,22.65189]
[1778969120404,39.69,78182.27,4.2,-0.22461,0.0001,22.65189]
[1778969122896,39.69,78182.61,4.2,-0.22457,0.0001,22.65002]
[1778969128138,39.69,78173.48,4.2,-0.22548,0.0001,22.69924]
[1778969130478,39.69,78173.52,4.2,-0.22547,0.0001,22.69897]
[1778969134463,39.69,78171.42,4.2,-0.22566,0.0001,22.70655]
[1778969136535,39.69,78169.07,4.2,-0.22589,0.0001,22.71914]
[1778969140521,39.69,78164.99,4.2,-0.22629,0.0001,22.74075]
[1778969146266,39.69,78164.19,4.2,-0.22636,0.0001,22.74417]
[1778969151301,39.68,78163.84,4.2,-0.22638,0.0001,22.74532]
[1778969153054,39.68,78163.8,4.2,-0.22638,0.0001,22.74538]
[1778969158354,39.68,78163.74,4.2,-0.22637,0.0001,22.74477]
[1778969160084,39.68,78164.07,4.2,-0.22633,0.0001,22.74282]
[1778969160194,39.68,78164.07,4.2,-0.22633,0.0001,22.74282]
[1778969160295,39.68,78164.07,4.2,-0.22633,0.0001,22.74266]
[1778969161490,39.68,78164.07,4.2,-0.22633,0.0001,22.74266]
[1778969164519,39.68,78172.71,4.2,-0.22546,0.0001,22.69579]
[1778969168496,39.68,78176.42,4.2,-0.22509,0.0001,22.6757]
[1778969174467,39.68,78182.38,4.2,-0.2245,0.0001,22.64373]
[1778969178634,39.68,78171.77,4.2,-0.22557,0.0001,22.7015]
[1778969184537,39.68,78171.45,4.2,-0.2256,0.0001,22.70334]
[1778969189572,39.68,78173.33,4.2,-0.22542,0.0001,22.6933]
[1778969195614,39.68,78173.18,4.2,-0.22541,0.0001,22.69083]
[1778969201942,39.68,78172.54,4.2,-0.22548,0.0001,22.69445]
[1778969202066,39.68,78172.54,4.2,-0.22548,0.0001,22.69445]
[1778969202943,39.68,78172.54,4.2,-0.22548,0.0001,22.6946]
[1778969208705,39.68,78172.4,4.2,-0.2255,0.0001,22.69573]
[1778969215754,39.69,78172.47,4.2,-0.2255,0.0001,22.69569]
[1778969221366,39.69,78172.54,4.2,-0.2255,0.0001,22.69542]
[1778969221422,39.69,78172.54,4.2,-0.2255,0.0001,22.69542]
[1778969221594,39.69,78172.54,4.2,-0.2255,0.0001,22.69542]
[1778969221677,39.69,78172.54,4.2,-0.2255,0.0001,22.69542]
[1778969221687,39.69,78172.51,4.2,-0.2255,0.0001,22.6957]
[1778969223163,39.69,78157.68,4.2,-0.22699,0.0001,22.77596]
[1778969223820,39.69,78157.68,4.2,-0.22699,0.0001,22.77596]
[1778969228846,39.69,78161.21,4.2,-0.22665,0.0001,22.7573]
[1778969233881,39.69,78159.98,4.2,-0.22677,0.0001,22.76424]
[1778969234792,39.69,78159.98,4.2,-0.22677,0.0001,22.76424]
[1778969239923,39.69,78159.32,4.2,-0.22684,0.0001,22.76808]
[1778969244958,39.69,78160.63,4.2,-0.22672,0.0001,22.76121]
[1778969246078,39.69,78160.63,4.2,-0.22672,0.0001,22.76121]
[1778969246197,39.69,78160.63,4.2,-0.22672,0.0001,22.76121]
[1778969246298,39.69,78160.66,4.2,-0.22672,0.0001,22.76113]
[1778969252009,39.69,78160.64,4.2,-0.22669,0.0001,22.75736]
[1778969256011,39.69,78160.04,4.2,-0.22675,0.0001,22.76046]
[1778969258134,39.69,78159.78,4.2,-0.22677,0.0001,22.76165]
[1778969258194,39.69,78159.78,4.2,-0.22677,0.0001,22.76165]
[1778969258217,39.69,78160.14,4.2,-0.22673,0.0001,22.75963]
[1778969265100,39.69,78159.46,4.2,-0.2268,0.0001,22.76338]
[1778969270135,39.69,78159.62,4.2,-0.22679,0.0001,22.76265]
[1778969275170,39.69,78159.52,4.2,-0.2268,0.0001,22.7633]
[1778969280211,39.69,78159.44,4.2,-0.22681,0.0001,22.76384]
[1778969285240,39.69,78159.71,4.2,-0.22678,0.0001,22.76248]
[1778969290275,39.69,78159.68,4.2,-0.22679,0.0001,22.76276]
[1778969295310,39.69,78159.09,4.2,-0.22685,0.0001,22.76602]
[1778969300346,39.69,78159.18,4.2,-0.22684,0.0001,22.76561]
[1778969305381,39.69,78159.24,4.2,-0.22684,0.0001,22.76536]
[1778969310416,39.69,78158.44,4.2,-0.22692,0.0001,22.76973]
[1778969315457,39.69,78155.55,4.2,-0.22719,0.0001,22.78179]
[1778969321493,39.69,78157.23,4.2,-0.22702,0.0001,22.77276]
[1778969326529,39.69,78157.17,4.2,-0.22703,0.0001,22.77313]
[1778969331730,39.69,78157.25,4.2,-0.22702,0.0001,22.77272]
[1778969331909,39.69,78156.62,4.2,-0.22708,0.0001,22.77614]
[1778969334573,39.69,78149.1,4.2,-0.22784,0.0001,22.81664]
[1778969339640,39.69,78147.51,4.2,-0.228,0.0001,22.82493]
[1778969344675,39.69,78152.0,4.2,-0.22754,0.0001,22.80049]
[1778969349710,39.69,78158.62,4.2,-0.22687,0.0001,22.76486]
[1778969353559,39.69,78158.8,4.2,-0.22686,0.0001,22.76397]
[1778969353698,39.69,78158.8,4.2,-0.22686,0.0001,22.76397]
[1778969353738,39.69,78159.08,4.2,-0.22683,0.0001,22.76248]
[1778969358774,39.69,78159.1,4.2,-0.22682,0.0001,22.76196]
[1778969361600,39.69,78158.62,4.2,-0.22687,0.0001,22.76438]
[1778969362699,39.69,78156.63,4.2,-0.22706,0.0001,22.77504]
[1778969365213,39.69,78155.27,4.2,-0.2272,0.0001,22.78207]
[1778969365293,39.69,78155.27,4.2,-0.2272,0.0001,22.78207]
[1778969365395,39.69,78155.27,4.2,-0.22719,0.0001,22.78196]
[1778969372872,39.69,78155.09,4.2,-0.22719,0.0001,22.77942]
[1778969381572,39.69,78155.19,4.2,-0.22718,0.0001,22.77891]
[1778969386970,39.69,78152.72,4.2,-0.22743,0.0001,22.7922]
[1778969392844,39.69,78152.71,4.2,-0.22743,0.0001,22.79228]
[1778969398047,39.69,78153.01,4.2,-0.2274,0.0001,22.79077]
[1778969403085,39.69,78153.02,4.2,-0.2274,0.0001,22.79082]
[1778969406229,39.69,78153.09,4.2,-0.2274,0.0001,22.79049]
[1778969412146,39.69,78152.95,4.2,-0.22741,0.0001,22.79141]
[1778969416300,39.69,78152.9,4.2,-0.22742,0.0001,22.79173]
[1778969416394,39.69,78152.9,4.2,-0.22742,0.0001,22.79173]
[1778969416402,39.69,78152.93,4.2,-0.22742,0.0001,22.79161]
[1778969422216,39.69,78155.04,4.2,-0.2272,0.0001,22.77978]
[1778969425157,39.69,78155.32,4.2,-0.22717,0.0001,22.77812]
[1778969430272,39.69,78155.24,4.2,-0.22717,0.0001,22.7781]
[1778969435293,39.68,78155.35,4.2,-0.22713,0.0001,22.77358]
[1778969437551,39.68,78166.86,4.2,-0.22597,0.0001,22.71134]
[1778969437893,39.68,78166.86,4.2,-0.22597,0.0001,22.71134]
[1778969443364,39.68,78174.55,4.2,-0.2252,0.0001,22.66977]
[1778969445631,39.68,78174.49,4.2,-0.22521,0.0001,22.67014]
[1778969451420,39.69,78175.59,4.2,-0.2251,0.0001,22.66451]
[1778969458887,39.69,78178.68,4.2,-0.2248,0.0001,22.64807]
[1778969459093,39.69,78178.68,4.2,-0.2248,0.0001,22.64827]
[1778969462276,39.69,78178.68,4.2,-0.2248,0.0001,22.64827]
[1778969462497,39.69,78179.45,4.2,-0.22472,0.0001,22.64393]
[1778969467290,39.69,78179.72,4.2,-0.22469,0.0001,22.64237]
[1778969472567,39.69,78185.71,4.2,-0.2241,0.0001,22.60995]
[1778969478818,39.69,78187.28,4.2,-0.22394,0.0001,22.6016]
[1778969483269,39.69,78186.99,4.2,-0.22398,0.0001,22.60346]
[1778969483594,39.69,78186.99,4.2,-0.22398,0.0001,22.60346]
[1778969483644,39.69,78180.88,4.2,-0.22459,0.0001,22.6367]
[1778969488679,39.69,78176.15,4.2,-0.22507,0.0001,22.66288]
[1778969494721,39.69,78175.98,4.2,-0.22508,0.0001,22.66089]
[1778969499756,39.69,78176.85,4.2,-0.225,0.0001,22.65676]
[1778969504791,39.7,78177.6,4.2,-0.22494,0.0001,22.65334]
[1778969509826,39.7,78177.39,4.2,-0.22497,0.0001,22.65516]
[1778969514863,39.7,78177.42,4.2,-0.22498,0.0001,22.65568]
[1778969519140,39.7,78177.29,4.2,-0.225,0.0001,22.65695]
[1778969519693,39.7,78177.29,4.2,-0.225,0.0001,22.65695]
[1778969519898,39.7,78180.68,4.2,-0.22467,0.0001,22.63872]
[1778969520785,39.7,78180.68,4.2,-0.22467,0.0001,22.63872]
[1778969525940,39.7,78183.65,4.2,-0.22438,0.0001,22.62305]
[1778969530975,39.71,78183.73,4.2,-0.22437,0.0001,22.62299]
[1778969535485,39.71,78183.42,4.2,-0.22441,0.0001,22.62496]
[1778969535596,39.71,78183.42,4.2,-0.22441,0.0001,22.62496]
[1778969535697,39.71,78183.42,4.2,-0.22441,0.0001,22.62504]
[1778969542054,39.71,78183.3,4.2,-0.22444,0.0001,22.62676]
[1778969547089,39.71,78183.55,4.2,-0.22443,0.0001,22.6263]
[1778969552124,39.72,78183.78,4.2,-0.2244,0.0001,22.62237]
[1778969557159,39.72,78183.68,4.2,-0.22443,0.0001,22.62379]
[1778969563201,39.72,78183.49,4.2,-0.22447,0.0001,22.62587]
[1778969568236,39.72,78183.84,4.2,-0.22445,0.0001,22.62483]
[1778969574278,39.73,78183.77,4.2,-0.22447,0.0001,22.62624]
[1778969579313,39.73,78188.23,4.2,-0.22404,0.0001,22.60291]
[1778969584348,39.73,78192.79,4.2,-0.22361,0.0001,22.57919]
[1778969589383,39.74,78194.18,4.2,-0.22349,0.0001,22.5728]
[1778969591549,39.74,78193.98,4.2,-0.22351,0.0001,22.57412]
[1778969591593,39.74,78193.98,4.2,-0.22351,0.0001,22.57412]
[1778969591650,39.74,78196.11,4.2,-0.22331,0.0001,22.56301]
[1778969593998,39.74,78196.32,4.2,-0.22329,0.0001,22.56187]
[1778969603481,39.75,78197.58,4.2,-0.22319,0.0001,22.55654]
[1778969608516,39.75,78198.05,4.2,-0.22315,0.0001,22.55463]
[1778969613551,39.75,78197.61,4.2,-0.22318,0.0001,22.55408]
[1778969617316,39.75,78197.78,4.2,-0.22317,0.0001,22.55352]
[1778969618320,39.75,78197.75,4.2,-0.22318,0.0001,22.5538]
[1778969623621,39.75,78198.31,4.2,-0.22314,0.0001,22.55158]
[1778969628656,39.76,78199.37,4.2,-0.22304,0.0001,22.54641]
[1778969636712,39.76,78199.39,4.2,-0.22306,0.0001,22.54721]
[1778969644609,39.76,78199.45,4.2,-0.22306,0.0001,22.5473]
[1778969644694,39.76,78199.45,4.2,-0.22306,0.0001,22.5473]
[1778969644768,39.76,78199.88,4.2,-0.22302,0.0001,22.54538]
[1778969645324,39.76,78199.88,4.2,-0.22302,0.0001,22.54538]
[1778969645482,39.76,78199.88,4.2,-0.22302,0.0001,22.54538]
[1778969646258,39.76,78205.37,4.2,-0.22248,0.0001,22.51554]
[1778969647493,39.76,78208.14,4.2,-0.2222,0.0001,22.5005]
[1778969650603,39.76,78210.44,4.2,-0.22198,0.0001,22.48808]
[1778969655848,39.76,78212.33,4.2,-0.2218,0.0001,22.47818]
[1778969660883,39.76,78212.56,4.2,-0.22178,0.0001,22.47718]
[1778969663304,39.76,78212.53,4.2,-0.22178,0.0001,22.47744]
[1778969663393,39.76,78212.53,4.2,-0.22178,0.0001,22.47744]
[1778969664911,39.76,78212.71,4.2,-0.22177,0.0001,22.47677]
[1778969669946,39.77,78213.87,4.2,-0.22167,0.0001,22.47121]
[1778969674981,39.77,78214.2,4.2,-0.22163,0.0001,22.46661]
[1778969680017,39.77,78214.5,4.2,-0.22161,0.0001,22.46572]
[1778969685052,39.77,78214.66,4.2,-0.22161,0.0001,22.46558]
[1778969691094,39.78,78214.69,4.2,-0.22162,0.0001,22.46625]
[1778969691629,39.78,78214.69,4.2,-0.22162,0.0001,22.46625]
[1778969691693,39.78,78214.69,4.2,-0.22162,0.0001,22.46625]
[1778969691787,39.78,78214.69,4.2,-0.22162,0.0001,22.46625]
[1778969692101,39.78,78216.24,4.2,-0.22147,0.0001,22.45795]
[1778969697137,39.77,78215.46,4.2,-0.22153,0.0001,22.46133]
[1778969702172,39.77,78211.25,4.2,-0.22193,0.0001,22.4832]
[1778969705832,39.77,78211.27,4.2,-0.22192,0.0001,22.48288]
[1778969705896,39.77,78211.27,4.2,-0.22192,0.0001,22.48288]
[1778969705997,39.77,78211.27,4.2,-0.22191,0.0001,22.48224]
[1778969711238,39.77,78211.86,4.2,-0.22184,0.0001,22.47853]
[1778969716273,39.77,78213.24,4.2,-0.2217,0.0001,22.47054]
[1778969721308,39.76,78214.77,4.2,-0.22154,0.0001,22.46181]
[1778969726343,39.76,78214.91,4.2,-0.22152,0.0001,22.46065]
[1778969731945,39.76,78214.6,4.2,-0.22154,0.0001,22.46202]
[1778969732096,39.76,78214.6,4.2,-0.22154,0.0001,22.46202]
[1778969732198,39.76,78214.6,4.2,-0.22154,0.0001,22.46202]
[1778969732385,39.76,78216.7,4.2,-0.22131,0.0001,22.44685]
[1778969737420,39.76,78217.9,4.2,-0.22118,0.0001,22.43947]
[1778969744469,39.75,78220.37,4.2,-0.22092,0.0001,22.42489]
[1778969749504,39.75,78220.77,4.2,-0.22086,0.0001,22.42192]
[1778969754539,39.75,78220.62,4.2,-0.22086,0.0001,22.42195]
[1778969755387,39.75,78220.62,4.2,-0.22086,0.0001,22.42195]
[1778969755488,39.75,78220.62,4.2,-0.22086,0.0001,22.42179]
[1778969760581,39.75,78220.52,4.2,-0.22088,0.0001,22.4226]
[1778969765401,39.75,78220.84,4.2,-0.22085,0.0001,22.42106]
[1778969765594,39.75,78220.84,4.2,-0.22085,0.0001,22.42106]
[1778969765616,39.75,78220.85,4.2,-0.22085,0.0001,22.42106]
[1778969771659,39.75,78220.63,4.2,-0.22088,0.0001,22.42314]
[1778969777701,39.76,78220.57,4.2,-0.22091,0.0001,22.42439]
[1778969785757,39.76,78220.31,4.2,-0.22095,0.0001,22.427]
[1778969791799,39.76,78220.2,4.2,-0.22096,0.0001,22.42504]
[1778969796834,39.77,78220.71,4.2,-0.22092,0.0001,22.42298]
[1778969801870,39.77,78220.76,4.2,-0.22093,0.0001,22.42343]
[1778969806904,39.77,78220.6,4.2,-0.22096,0.0001,22.42501]
[1778969812946,39.77,78220.56,4.2,-0.22097,0.0001,22.42605]
[1778969817981,39.78,78220.49,4.2,-0.22099,0.0001,22.42711]
[1778969823017,39.78,78220.52,4.2,-0.221,0.0001,22.42762]
[1778969826762,39.78,78222.27,4.2,-0.22084,0.0001,22.41849]
[1778969826897,39.78,78222.27,4.2,-0.22084,0.0001,22.41849]
[1778969827045,39.78,78222.31,4.2,-0.22083,0.0001,22.41841]
[1778969832080,39.78,78221.61,4.2,-0.22091,0.0001,22.42238]
[1778969834861,39.78,78221.59,4.2,-0.22091,0.0001,22.42253]
[1778969841143,39.78,78220.96,4.2,-0.22097,0.0001,22.42611]
[1778969842001,39.78,78220.96,4.2,-0.22097,0.0001,22.42611]
[1778969842094,39.78,78220.96,4.2,-0.22097,0.0001,22.42611]
[1778969842150,39.78,78220.93,4.2,-0.22098,0.0001,22.42629]
[1778969849199,39.78,78221.41,4.2,-0.22094,0.0001,22.42459]
[1778969854234,39.79,78223.51,4.2,-0.22073,0.0001,22.41026]
[1778969859269,39.79,78231.02,4.2,-0.22,0.0001,22.37006]
[1778969864304,39.79,78233.06,4.2,-0.21982,0.0001,22.36001]
[1778969865391,39.79,78234.79,4.2,-0.21965,0.0001,22.35079]
[1778969866318,39.79,78235.29,4.2,-0.2196,0.0001,22.34811]
[1778969867233,39.79,78235.29,4.2,-0.2196,0.0001,22.34811]
[1778969867294,39.79,78235.29,4.2,-0.2196,0.0001,22.34811]
[1778969867326,39.79,78234.9,4.2,-0.21964,0.0001,22.35029]
[1778969868923,39.79,78235.31,4.2,-0.2196,0.0001,22.34799]
[1778969869339,39.79,78235.56,4.2,-0.21958,0.0001,22.34657]
[1778969875381,39.79,78234.64,4.2,-0.21968,0.0001,22.3524]
[1778969880416,39.8,78234.41,4.2,-0.21971,0.0001,22.35432]
[1778969881384,39.8,78234.41,4.2,-0.21971,0.0001,22.35432]
[1778969882273,39.8,78234.41,4.2,-0.21971,0.0001,22.35432]
[1778969882374,39.8,78234.41,4.2,-0.21972,0.0001,22.35458]
[1778969889480,39.8,78235.64,4.2,-0.2196,0.0001,22.34827]
[1778969890397,39.8,78235.64,4.2,-0.2196,0.0001,22.34827]
[1778969894552,39.8,78239.93,4.2,-0.21919,0.0001,22.32513]
[1778969899409,39.8,78249.31,4.2,-0.21826,0.0001,22.2731]
[1778969899834,39.8,78249.31,4.2,-0.21826,0.0001,22.2731]
[1778969900238,39.8,78249.31,4.2,-0.21826,0.0001,22.2731]
[1778969906079,39.79,78243.81,4.2,-0.21877,0.0001,22.30195]
[1778969911633,39.79,78238.81,4.2,-0.21922,0.0001,22.32449]
[1778969914582,39.79,78236.77,4.2,-0.21941,0.0001,22.33503]
[1778969920869,39.79,78235.5,4.2,-0.21955,0.0001,22.34252]
[1778969926957,39.79,78235.0,4.2,-0.2196,0.0001,22.34575]
[1778969932782,39.79,78234.18,4.2,-0.2197,0.0001,22.35107]
[1778969943859,39.8,78234.43,4.2,-0.21969,0.0001,22.35084]
[1778969946734,39.8,78234.43,4.2,-0.21969,0.0001,22.35084]
[1778969946909,39.8,78234.43,4.2,-0.21969,0.0001,22.35084]
[1778969946980,39.8,78234.12,4.2,-0.21973,0.0001,22.353]
[1778969952927,39.8,78232.03,4.2,-0.21996,0.0001,22.36546]
[1778969956990,39.8,78228.0,4.2,-0.22037,0.0001,22.38818]
[1778969957025,39.8,78228.05,4.2,-0.22036,0.0001,22.38807]
[1778969962997,39.81,78227.67,4.2,-0.22042,0.0001,22.39157]
[1778969968032,39.81,78227.01,4.2,-0.22051,0.0001,22.39631]
[1778969969717,39.81,78227.01,4.2,-0.22051,0.0001,22.39631]
[1778969969794,39.81,78227.01,4.2,-0.22051,0.0001,22.39631]
[1778969969818,39.81,78227.01,4.2,-0.22051,0.0001,22.39653]
[1778969972609,39.81,78227.09,4.2,-0.22049,0.0001,22.39285]
[1778969973428,39.81,78227.09,4.2,-0.22049,0.0001,22.39285]
[1778969979109,39.82,78226.11,4.2,-0.2206,0.0001,22.39897]
[1778969985151,39.82,78225.02,4.2,-0.22072,0.0001,22.40549]
[1778969990186,39.82,78224.89,4.2,-0.22074,0.0001,22.40667]
[1778969996228,39.82,78224.95,4.2,-0.22074,0.0001,22.40691]
[1778970001263,39.82,78225.34,4.2,-0.22071,0.0001,22.40526]
[1778970002491,39.82,78225.34,4.2,-0.22071,0.0001,22.40526]
[1778970002490,39.82,78228.98,4.2,-0.22035,0.0001,22.38552]
[1778970004284,39.82,78239.42,4.2,-0.21932,0.0001,22.32823]
[1778970005532,39.82,78239.53,4.2,-0.21931,0.0001,22.32752]
[1778970011333,39.82,78239.31,4.2,-0.21932,0.0001,22.32805]
[1778970016368,39.82,78239.25,4.2,-0.21931,0.0001,22.32779]
[1778970021403,39.82,78239.37,4.2,-0.21929,0.0001,22.32653]
[1778970026438,39.81,78239.4,4.2,-0.21928,0.0001,22.32574]
[1778970031473,39.81,78239.6,4.2,-0.21923,0.0001,22.32045]
[1778970036509,39.81,78241.7,4.2,-0.21901,0.0001,22.30835]
[1778970036545,39.81,78241.7,4.2,-0.21901,0.0001,22.30835]
[1778970042554,39.81,78243.46,4.2,-0.21883,0.0001,22.29812]
[1778970047589,39.81,78247.28,4.2,-0.21844,0.0001,22.27681]
[1778970052701,39.8,78247.43,4.2,-0.21841,0.0001,22.27464]
[1778970054726,39.8,78247.3,4.2,-0.21841,0.0001,22.27472]
[1778970054985,39.8,78247.3,4.2,-0.21841,0.0001,22.27472]
[1778970055086,39.8,78247.3,4.2,-0.2184,0.0001,22.2741]
[1778970063703,39.81,78248.24,4.2,-0.21834,0.0001,22.271]
[1778970069859,39.81,78248.07,4.2,-0.21837,0.0001,22.27272]
[1778970071869,39.81,78248.07,4.2,-0.21838,0.0001,22.27351]
[1778970071970,39.81,78248.05,4.2,-0.2184,0.0001,22.27414]
[1778970079824,39.81,78248.3,4.2,-0.21838,0.0001,22.27315]
[1778970082196,39.81,78248.3,4.2,-0.21838,0.0001,22.27315]
[1778970082294,39.81,78248.3,4.2,-0.21838,0.0001,22.27315]
[1778970082394,39.81,78248.3,4.2,-0.21838,0.0001,22.27315]
[1778970082406,39.81,78248.3,4.2,-0.21838,0.0001,22.27331]
[1778970087880,39.81,78251.57,4.2,-0.21803,0.0001,22.25353]
[1778970091169,39.81,78251.5,4.2,-0.21802,0.0001,22.25318]
[1778970097395,39.8,78252.73,4.2,-0.21784,0.0001,22.24072]
[1778970097497,39.8,78252.73,4.2,-0.21784,0.0001,22.24072]
[1778970097598,39.8,78252.05,4.2,-0.2179,0.0001,22.24375]
[1778970099473,39.8,78252.06,4.2,-0.21789,0.0001,22.24346]
[1778970099517,39.8,78252.06,4.2,-0.21789,0.0001,22.24346]
[1778970101128,39.8,78244.57,4.2,-0.21862,0.0001,22.28426]
[1778970101184,39.79,78236.76,4.2,-0.21938,0.0001,22.32648]
[1778970107013,39.8,78236.46,4.2,-0.21943,0.0001,22.32918]
[1778970114994,39.8,78235.7,4.2,-0.21952,0.0001,22.33414]
[1778970114996,39.8,78235.7,4.2,-0.21952,0.0001,22.33414]
[1778970115070,39.8,78240.67,4.2,-0.21904,0.0001,22.30772]
[1778970121112,39.8,78243.95,4.2,-0.21872,0.0001,22.2898]
[1778970126147,39.8,78244.12,4.2,-0.2187,0.0001,22.28872]
[1778970131494,39.8,78243.93,4.2,-0.21872,0.0001,22.2896]
[1778970137224,39.8,78243.9,4.2,-0.21873,0.0001,22.29037]
[1778970142259,39.81,78244.29,4.2,-0.2187,0.0001,22.28874]
[1778970148301,39.81,78244.43,4.2,-0.2187,0.0001,22.28852]
[1778970153336,39.81,78244.34,4.2,-0.21869,0.0001,22.28586]
[1778970159378,39.81,78244.3,4.2,-0.2187,0.0001,22.28656]
[1778970164413,39.81,78244.35,4.2,-0.2187,0.0001,22.28666]
[1778970169448,39.81,78244.36,4.2,-0.21871,0.0001,22.28696]
[1778970174483,39.81,78244.44,4.2,-0.21871,0.0001,22.28686]
[1778970179575,39.81,78244.4,4.2,-0.21872,0.0001,22.28733]
[1778970185560,39.81,78244.01,4.2,-0.21876,0.0001,22.28988]
[1778970190595,39.82,78244.05,4.2,-0.21876,0.0001,22.28994]
[1778970191151,39.82,78244.05,4.2,-0.21876,0.0001,22.28994]
[1778970191154,39.82,78244.05,4.2,-0.21876,0.0001,22.28994]
[1778970196637,39.81,78248.23,4.2,-0.21834,0.0001,22.26627]
[1778970201300,39.81,78248.28,4.2,-0.21832,0.0001,22.26538]
[1778970206708,39.81,78248.0,4.2,-0.21836,0.0001,22.26727]
[1778970211086,39.81,78247.97,4.2,-0.21836,0.0001,22.26753]
[1778970211194,39.81,78247.97,4.2,-0.21836,0.0001,22.26753]
[1778970211295,39.81,78247.97,4.2,-0.21834,0.0001,22.26432]
[1778970216779,39.82,78243.02,4.2,-0.21885,0.0001,22.29231]
[1778970219894,39.82,78243.27,4.2,-0.21883,0.0001,22.29128]
[1778970224300,39.82,78243.31,4.2,-0.21882,0.0001,22.2909]
[1778970224394,39.82,78243.31,4.2,-0.21882,0.0001,22.2909]
[1778970224401,39.82,78243.32,4.2,-0.21882,0.0001,22.29064]
[1778970230877,39.81,78243.8,4.2,-0.21876,0.0001,22.28729]
[1778970238933,39.81,78243.89,4.2,-0.21873,0.0001,22.28592]
[1778970244975,39.81,78246.51,4.2,-0.21847,0.0001,22.271]
[1778970252024,39.81,78248.2,4.2,-0.21829,0.0001,22.26126]
[1778970258156,39.81,78248.2,4.2,-0.21829,0.0001,22.26101]
[1778970265115,39.81,78249.31,4.2,-0.21817,0.0001,22.25445]
[1778970267130,39.81,78249.25,4.2,-0.21818,0.0001,22.25472]
[1778970267231,39.81,78249.54,4.2,-0.21815,0.0001,22.25309]
[1778970275185,39.81,78250.57,4.2,-0.21805,0.0001,22.24543]
[1778970280220,39.81,78247.26,4.2,-0.21839,0.0001,22.26471]
[1778970280791,39.81,78247.26,4.2,-0.21839,0.0001,22.26471]
[1778970281435,39.81,78247.26,4.2,-0.21839,0.0001,22.26471]
[1778970281536,39.82,78244.34,4.2,-0.21869,0.0001,22.28112]
[1778970287269,39.82,78244.73,4.2,-0.21865,0.0001,22.2791]
[1778970294318,39.82,78244.96,4.2,-0.21863,0.0001,22.27797]
[1778970301367,39.82,78247.39,4.2,-0.2184,0.0001,22.26485]
[1778970306367,39.82,78247.67,4.2,-0.21837,0.0001,22.26341]
[1778970316472,39.82,78247.37,4.2,-0.2184,0.0001,22.26539]
[1778970326542,39.82,78247.37,4.2,-0.21841,0.0001,22.26563]
[1778970338626,39.82,78247.57,4.2,-0.21837,0.0001,22.26133]
[1778970343661,39.82,78247.83,4.2,-0.21835,0.0001,22.2601]
[1778970355221,39.82,78247.82,4.2,-0.21835,0.0001,22.26029]
[1778970366823,39.82,78247.77,4.2,-0.21837,0.0001,22.26137]
[1778970374879,39.82,78248.81,4.2,-0.21827,0.0001,22.25584]
[1778970388977,39.83,78248.96,4.2,-0.21826,0.0001,22.25534]
[1778970394538,39.83,78248.94,4.2,-0.21827,0.0001,22.25548]
[1778970402068,39.83,78248.94,4.2,-0.21825,0.0001,22.25233]
[1778970412138,39.83,78248.94,4.2,-0.21826,0.0001,22.25275]
[1778970417173,39.83,78248.95,4.2,-0.21826,0.0001,22.25292]
[1778970422426,39.83,78249.0,4.2,-0.21826,0.0001,22.25284]
[1778970422431,39.83,78249.0,4.2,-0.21826,0.0001,22.25284]
[1778970422575,39.83,78249.0,4.2,-0.21826,0.0001,22.25284]
[1778970427821,39.83,78255.24,4.2,-0.21764,0.0001,22.21826]
[1778970433285,39.82,78249.98,4.2,-0.21814,0.0001,22.24589]
[1778970437826,39.82,78249.9,4.2,-0.21814,0.0001,22.24616]
[1778970441088,39.82,78249.82,4.2,-0.21814,0.0001,22.24592]
[1778970441191,39.82,78249.82,4.2,-0.21814,0.0001,22.24592]
[1778970441893,39.82,78249.82,4.2,-0.21814,0.0001,22.24592]
[1778970441909,39.82,78249.82,4.2,-0.21814,0.0001,22.24601]
[1778970442388,39.82,78249.82,4.2,-0.21814,0.0001,22.24601]
[1778970450404,39.81,78248.46,4.2,-0.21822,0.0001,22.25047]
[1778970453669,39.81,78248.46,4.2,-0.21822,0.0001,22.25047]
[1778970459467,39.8,78245.15,4.2,-0.21845,0.0001,22.26066]
[1778970461066,39.8,78245.11,4.2,-0.21845,0.0001,22.26043]
[1778970467523,39.79,78239.8,4.2,-0.21891,0.0001,22.28616]
[1778970479611,39.77,78242.5,4.2,-0.21855,0.0001,22.26563]
[1778970485653,39.76,78245.16,4.2,-0.21824,0.0001,22.24839]
[1778970490898,39.76,78247.32,4.2,-0.218,0.0001,22.23479]
[1778970496733,39.75,78247.51,4.2,-0.21793,0.0001,22.23078]
[1778970501768,39.74,78247.54,4.2,-0.21789,0.0001,22.22851]
[1778970502219,39.74,78247.54,4.2,-0.21789,0.0001,22.22851]
[1778970512846,39.73,78247.47,4.2,-0.2178,0.0001,22.22074]
[1778970517774,39.72,78247.6,4.2,-0.21776,0.0001,22.21839]
[1778970518721,39.72,78247.45,4.2,-0.21777,0.0001,22.21882]
[1778970523923,39.72,78247.33,4.2,-0.21778,0.0001,22.21942]
[1778970528958,39.72,78247.3,4.2,-0.21778,0.0001,22.21954]
[1778970533993,39.72,78247.32,4.2,-0.21778,0.0001,22.2194]
[1778970539030,39.72,78247.17,4.2,-0.21779,0.0001,22.22019]
[1778970544065,39.72,78244.8,4.2,-0.21802,0.0001,22.23314]
[1778970550107,39.72,78244.66,4.2,-0.21803,0.0001,22.23381]
[1778970555142,39.72,78246.88,4.2,-0.21782,0.0001,22.22159]
[1778970560177,39.72,78246.75,4.2,-0.21783,0.0001,22.22231]
[1778970565212,39.72,78246.76,4.2,-0.21783,0.0001,22.22225]
[1778970570247,39.72,78249.28,4.2,-0.21758,0.0001,22.20842]
[1778970579312,39.72,78250.19,4.2,-0.21747,0.0001,22.19998]
[1778970580517,39.72,78250.19,4.2,-0.21747,0.0001,22.19998]
[1778970583600,39.72,78252.32,4.2,-0.21726,0.0001,22.18831]
[1778970584444,39.72,78252.32,4.2,-0.21725,0.0001,22.18722]
[1778970586510,39.72,78252.4,4.2,-0.21724,0.0001,22.18681]
[1778970590683,39.71,78252.4,4.2,-0.21723,0.0001,22.18645]
[1778970591227,39.71,78248.71,4.2,-0.21759,0.0001,22.20649]
[1778970591464,39.71,78248.71,4.2,-0.21759,0.0001,22.20649]
[1778970592836,39.71,78243.36,4.2,-0.21812,0.0001,22.23589]
[1778970597366,39.71,78242.86,4.2,-0.21816,0.0001,22.23809]
[1778970601582,39.71,78241.16,4.2,-0.21832,0.0001,22.24732]
[1778970608517,39.71,78241.38,4.2,-0.21829,0.0001,22.24579]
[1778970614559,39.71,78241.92,4.2,-0.21824,0.0001,22.24259]
[1778970622615,39.71,78241.8,4.2,-0.21824,0.0001,22.24293]
[1778970627650,39.71,78241.55,4.2,-0.21826,0.0001,22.24405]
[1778970632685,39.71,78241.94,4.2,-0.2182,0.0001,22.23816]
[1778970637722,39.71,78245.72,4.2,-0.21782,0.0001,22.21719]
[1778970642756,39.71,78245.87,4.2,-0.21781,0.0001,22.2163]
[1778970648798,39.71,78244.99,4.2,-0.21789,0.0001,22.22104]
[1778970653833,39.71,78247.05,4.2,-0.21769,0.0001,22.20961]
[1778970658868,39.71,78248.69,4.2,-0.21753,0.0001,22.20056]
[1778970660656,39.71,78248.6,4.2,-0.21754,0.0001,22.20106]
[1778970665917,39.7,78248.67,4.2,-0.2175,0.0001,22.19871]
[1778970670952,39.69,78247.82,4.2,-0.21755,0.0001,22.20143]
[1778970680017,39.68,78248.09,4.2,-0.21746,0.0001,22.19644]
[1778970686058,39.68,78248.04,4.2,-0.21743,0.0001,22.19444]
[1778970691093,39.67,78248.07,4.2,-0.21737,0.0001,22.18885]
[1778970693347,39.67,78248.29,4.2,-0.21734,0.0001,22.18691]
[1778970698372,39.66,78248.49,4.2,-0.21729,0.0001,22.18403]
[1778970700598,39.66,78248.49,4.2,-0.21727,0.0001,22.18333]
[1778970702368,39.66,78248.49,4.2,-0.21726,0.0001,22.18263]
[1778970703293,39.66,78248.49,4.2,-0.21726,0.0001,22.18263]
[1778970706456,39.65,78248.35,4.2,-0.21725,0.0001,22.18202]
[1778970707030,39.65,78248.35,4.2,-0.21725,0.0001,22.18202]
[1778970714254,39.65,78247.95,4.2,-0.21725,0.0001,22.1815]
[1778970719289,39.64,78247.91,4.2,-0.21722,0.0001,22.18004]
[1778970724324,39.64,78247.91,4.2,-0.21719,0.0001,22.17838]
[1778970729359,39.63,78247.95,4.2,-0.21716,0.0001,22.17653]
[1778970734397,39.63,78247.91,4.2,-0.21714,0.0001,22.17514]
[1778970739432,39.62,78247.66,4.2,-0.21714,0.0001,22.17492]
[1778970741672,39.62,78247.19,4.2,-0.21717,0.0001,22.17687]
[1778970743460,39.62,78232.76,4.2,-0.21858,0.0001,22.25568]
[1778970749502,39.61,78232.56,4.2,-0.21856,0.0001,22.25436]
[1778970751822,39.61,78232.56,4.2,-0.21856,0.0001,22.25436]
[1778970758008,39.6,78232.02,4.2,-0.21854,0.0001,22.25104]
[1778970761083,39.6,78231.98,4.2,-0.21852,0.0001,22.24977]
[1778970767628,39.59,78228.6,4.2,-0.21881,0.0001,22.26581]
[1778970779721,39.57,78228.6,4.2,-0.21874,0.0001,22.26137]
[1778970786770,39.57,78227.92,4.2,-0.21876,0.0001,22.26265]
[1778970796697,39.56,78227.58,4.2,-0.21877,0.0001,22.26314]
[1778970802882,39.55,78227.54,4.2,-0.2187,0.0001,22.25897]
[1778970806450,39.55,78227.29,4.2,-0.21871,0.0001,22.25937]
[1778970806910,39.55,78227.53,4.2,-0.21869,0.0001,22.25827]
[1778970808429,39.55,78227.18,4.2,-0.21873,0.0001,22.26043]
[1778970808924,39.55,78227.01,4.2,-0.21875,0.0001,22.26141]
[1778970809435,39.55,78227.01,4.2,-0.21875,0.0001,22.26141]
[1778970813759,39.55,78226.6,4.2,-0.21878,0.0001,22.26301]
[1778970818994,39.54,78226.39,4.2,-0.21876,0.0001,22.25981]
[1778970823061,39.54,78222.48,4.2,-0.21915,0.0001,22.28146]
[1778970823626,39.54,78222.37,4.2,-0.21916,0.0001,22.28207]
[1778970824764,39.54,78222.3,4.2,-0.21917,0.0001,22.28247]
[1778970831091,39.54,78222.6,4.2,-0.21913,0.0001,22.28045]
[1778970831845,39.54,78222.44,4.2,-0.21912,0.0001,22.27953]
[1778970837120,39.54,78222.05,4.2,-0.21915,0.0001,22.28123]
[1778970842155,39.54,78222.4,4.2,-0.21911,0.0001,22.27922]
[1778970848197,39.54,78222.36,4.2,-0.21911,0.0001,22.27937]
[1778970853232,39.53,78221.28,4.2,-0.21922,0.0001,22.28527]
[1778970858269,39.53,78223.01,4.2,-0.21905,0.0001,22.27569]
[1778970863304,39.53,78229.25,4.2,-0.21843,0.0001,22.24137]
[1778970868339,39.54,78229.11,4.2,-0.21845,0.0001,22.2424]
[1778970871180,39.54,78229.08,4.2,-0.21845,0.0001,22.24261]
[1778970876395,39.53,78225.07,4.2,-0.2188,0.0001,22.25961]
[1778970881557,39.53,78225.04,4.2,-0.21879,0.0001,22.25874]
[1778970887472,39.52,78224.42,4.2,-0.2188,0.0001,22.25938]
[1778970892507,39.51,78224.61,4.2,-0.21875,0.0001,22.25656]
[1778970897542,39.51,78224.89,4.2,-0.21869,0.0001,22.25324]
[1778970901163,39.51,78224.82,4.2,-0.21869,0.0001,22.25293]
[1778970912647,39.5,78225.68,4.2,-0.2186,0.0001,22.24771]
[1778970914726,39.5,78225.57,4.2,-0.21861,0.0001,22.24834]
[1778970921075,39.5,78224.75,4.2,-0.21867,0.0001,22.25151]
[1778970921078,39.5,78224.75,4.2,-0.21867,0.0001,22.25151]
[1778970921176,39.5,78224.75,4.2,-0.21865,0.0001,22.25046]
[1778970927271,39.5,78224.75,4.2,-0.21865,0.0001,22.25046]
[1778970927368,39.49,78224.75,4.2,-0.21861,0.0001,22.24808]
[1778970937588,39.49,78224.75,4.2,-0.2186,0.0001,22.24774]
[1778970937690,39.48,78224.75,4.2,-0.21853,0.0001,22.24121]
[1778970949911,39.47,78224.71,4.2,-0.21846,0.0001,22.23742]
[1778970959981,39.46,78224.71,4.2,-0.21841,0.0001,22.23418]
[1778970970055,39.45,78224.71,4.2,-0.21835,0.0001,22.23063]
[1778970979118,39.44,78224.57,4.2,-0.21831,0.0001,22.22852]
[1778970989852,39.44,78224.68,4.2,-0.2183,0.0001,22.22759]
[1778971000265,39.42,78224.68,4.2,-0.21817,0.0001,22.21771]
[1778971009958,39.41,78224.52,4.2,-0.21817,0.0001,22.21767]
[1778971015371,39.4,78228.96,4.2,-0.21767,0.0001,22.1896]
[1778971021413,39.4,78228.95,4.2,-0.21764,0.0001,22.18806]
[1778971026448,39.39,78228.88,4.2,-0.21763,0.0001,22.18712]
[1778971026983,39.39,78228.88,4.2,-0.21763,0.0001,22.18712]
[1778971027123,39.39,78228.88,4.2,-0.21763,0.0001,22.18712]
[1778971027455,39.39,78228.95,4.2,-0.21761,0.0001,22.18646]
[1778971032490,39.39,78229.12,4.2,-0.21758,0.0001,22.18471]
[1778971037525,39.39,78219.81,4.2,-0.21849,0.0001,22.23528]
[1778971042560,39.38,78220.04,4.2,-0.21845,0.0001,22.23288]
[1778971048602,39.38,78221.15,4.2,-0.21832,0.0001,22.22545]
[1778971053637,39.38,78221.35,4.2,-0.21826,0.0001,22.21974]
[1778971058672,39.37,78221.39,4.2,-0.21824,0.0001,22.21856]
[1778971061757,39.37,78221.64,4.2,-0.21821,0.0001,22.21679]
[1778971062293,39.37,78221.64,4.2,-0.21821,0.0001,22.21679]
[1778971062325,39.37,78221.63,4.2,-0.2182,0.0001,22.21648]
[1778971067508,39.37,78226.05,4.2,-0.21775,0.0001,22.19116]
[1778971071754,39.37,78226.08,4.2,-0.21772,0.0001,22.1897]
[1778971071797,39.37,78226.08,4.2,-0.21772,0.0001,22.1897]
[1778971071817,39.37,78226.17,4.2,-0.21771,0.0001,22.18895]
[1778971077805,39.36,78225.78,4.2,-0.21774,0.0001,22.19036]
[1778971083794,39.36,78225.89,4.2,-0.21772,0.0001,22.18923]
[1778971090444,39.36,78225.86,4.2,-0.2177,0.0001,22.18861]
[1778971095931,39.36,78222.0,4.2,-0.21807,0.0001,22.20891]
[1778971098952,39.35,78208.74,4.2,-0.21938,0.0001,22.28183]
[1778971104994,39.35,78207.82,4.2,-0.21944,0.0001,22.28535]
[1778971110804,39.34,78207.9,4.2,-0.21941,0.0001,22.28355]
[1778971117079,39.34,78201.39,4.2,-0.22001,0.0001,22.31394]
[1778971124128,39.33,78201.3,4.2,-0.21998,0.0001,22.3122]
[1778971129163,39.33,78201.82,4.2,-0.2199,0.0001,22.30778]
[1778971134199,39.32,78201.48,4.2,-0.2199,0.0001,22.30785]
[1778971140389,39.32,78201.48,4.2,-0.2199,0.0001,22.30785]
[1778971146285,39.31,78201.28,4.2,-0.21986,0.0001,22.30536]
[1778971151474,39.31,78201.47,4.2,-0.21982,0.0001,22.30311]
[1778971157362,39.3,78201.44,4.2,-0.21979,0.0001,22.30122]
[1778971162397,39.3,78201.51,4.2,-0.21975,0.0001,22.29939]
[1778971162718,39.3,78201.51,4.2,-0.21975,0.0001,22.29939]
[1778971162794,39.3,78201.51,4.2,-0.21975,0.0001,22.29939]
[1778971163404,39.29,78202.55,4.2,-0.21964,0.0001,22.29322]
[1778971170453,39.29,78204.65,4.2,-0.21939,0.0001,22.27893]
[1778971174592,39.28,78204.58,4.2,-0.21935,0.0001,22.27463]
[1778971174694,39.28,78204.24,4.2,-0.21938,0.0001,22.27615]
[1778971175488,39.28,78203.57,4.2,-0.21944,0.0001,22.27961]
[1778971180523,39.28,78203.76,4.2,-0.2194,0.0001,22.27729]
[1778971184000,39.28,78203.78,4.2,-0.21939,0.0001,22.27669]
[1778971192204,39.27,78203.76,4.2,-0.21938,0.0001,22.27592]
[1778971195535,39.26,78203.76,4.2,-0.21933,0.0001,22.2731]
[1778971197600,39.26,78204.09,4.2,-0.21929,0.0001,22.27066]
[1778971202677,39.26,78203.92,4.2,-0.21927,0.0001,22.2698]
[1778971207713,39.25,78204.02,4.2,-0.21924,0.0001,22.26775]
[1778971209226,39.25,78204.02,4.2,-0.21924,0.0001,22.26775]
[1778971209296,39.25,78204.02,4.2,-0.21924,0.0001,22.26775]
[1778971209327,39.25,78203.82,4.2,-0.21925,0.0001,22.26856]
[1778971214086,39.25,78203.89,4.2,-0.21922,0.0001,22.26665]
[1778971219797,39.24,78203.55,4.2,-0.21921,0.0001,22.26569]
[1778971222997,39.23,78203.15,4.2,-0.21923,0.0001,22.2671]
[1778971223093,39.23,78203.15,4.2,-0.21923,0.0001,22.2671]
[1778971223129,39.23,78202.95,4.2,-0.21925,0.0001,22.2678]
[1778971230875,39.23,78199.92,4.2,-0.21951,0.0001,22.28218]
[1778971235910,39.22,78200.24,4.2,-0.21943,0.0001,22.27533]
[1778971241952,39.22,78200.02,4.2,-0.21942,0.0001,22.27478]
[1778971246987,39.21,78199.91,4.2,-0.2194,0.0001,22.27395]
[1778971251772,39.21,78199.66,4.2,-0.21941,0.0001,22.27418]
[1778971257057,39.2,78199.66,4.2,-0.21938,0.0001,22.27248]
[1778971262097,39.2,78199.66,4.2,-0.21936,0.0001,22.27108]
[1778971266391,39.2,78199.69,4.2,-0.21934,0.0001,22.27008]
[1778971266494,39.2,78199.69,4.2,-0.21934,0.0001,22.27008]
[1778971266595,39.19,78199.69,4.2,-0.21933,0.0001,22.26953]
[1778971274001,39.19,78199.66,4.2,-0.21932,0.0001,22.26892]
[1778971277299,39.18,78199.43,4.2,-0.2193,0.0001,22.2675]
[1778971277395,39.18,78199.43,4.2,-0.2193,0.0001,22.2675]
[1778971277400,39.18,78199.43,4.2,-0.21929,0.0001,22.26712]
[1778971283245,39.18,78199.43,4.2,-0.21926,0.0001,22.26541]
[1778971288280,39.17,78199.4,4.2,-0.21924,0.0001,22.26426]
[1778971295329,39.17,78198.54,4.2,-0.21927,0.0001,22.26364]
[1778971301372,39.16,78197.14,4.2,-0.21939,0.0001,22.26984]
[1778971303993,39.16,78197.47,4.2,-0.21934,0.0001,22.26747]
[1778971304109,39.16,78197.47,4.2,-0.21934,0.0001,22.26747]
[1778971304395,39.16,78199.24,4.2,-0.21916,0.0001,22.25736]
[1778971309429,39.15,78202.17,4.2,-0.21883,0.0001,22.23896]
[1778971314010,39.15,78202.36,4.2,-0.21879,0.0001,22.23654]
[1778971314127,39.15,78202.36,4.2,-0.21879,0.0001,22.23654]
[1778971314464,39.15,78202.56,4.2,-0.21877,0.0001,22.23521]
[1778971320506,39.14,78200.67,4.2,-0.21893,0.0001,22.24437]
[1778971325541,39.14,78201.32,4.2,-0.21885,0.0001,22.23961]
[1778971332590,39.14,78201.31,4.2,-0.21882,0.0001,22.23808]
[1778971337625,39.13,78201.39,4.2,-0.2188,0.0001,22.2365]
[1778971342660,39.13,78201.09,4.2,-0.21881,0.0001,22.23705]
[1778971347695,39.13,78200.93,4.2,-0.2188,0.0001,22.23682]
[1778971352730,39.12,78200.74,4.2,-0.21878,0.0001,22.23317]
[1778971357765,39.12,78200.86,4.2,-0.21875,0.0001,22.2314]
[1778971362800,39.12,78200.72,4.2,-0.21875,0.0001,22.23109]
[1778971367835,39.11,78200.61,4.2,-0.21874,0.0001,22.23063]
[1778971372870,39.11,78200.51,4.2,-0.21873,0.0001,22.23011]
[1778971378912,39.11,78200.64,4.2,-0.21869,0.0001,22.22811]
[1778971383947,39.1,78200.94,4.2,-0.21865,0.0001,22.22539]
[1778971395025,39.09,78200.64,4.2,-0.21864,0.0001,22.22477]
[1778971408116,39.09,78200.42,4.2,-0.21861,0.0001,22.22336]
[1778971413151,39.08,78200.71,4.2,-0.21855,0.0001,22.21716]
[1778971418186,39.08,78200.55,4.2,-0.21855,0.0001,22.21709]
[1778971423222,39.08,78200.32,4.2,-0.21855,0.0001,22.21741]
[1778971428866,39.08,78200.48,4.2,-0.21852,0.0001,22.21576]
[1778971435305,39.07,78199.95,4.2,-0.21855,0.0001,22.21719]
[1778971440340,39.07,78199.81,4.2,-0.21855,0.0001,22.21704]
[1778971450410,39.06,78199.81,4.2,-0.21852,0.0001,22.21518]
[1778971455445,39.06,78199.77,4.2,-0.2185,0.0001,22.21449]
[1778971461487,39.06,78199.58,4.2,-0.21851,0.0001,22.21447]
[1778971466522,39.05,78199.9,4.2,-0.21846,0.0001,22.21179]
[1778971472564,39.05,78199.66,4.2,-0.21844,0.0001,22.20849]
[1778971478606,39.05,78199.79,4.2,-0.21841,0.0001,22.20657]
[1778971484648,39.04,78196.41,4.2,-0.21873,0.0001,22.22438]
[1778971490690,39.04,78196.64,4.2,-0.21869,0.0001,22.22199]
[1778971495726,39.04,78196.8,4.2,-0.21866,0.0001,22.22022]
[1778971500761,39.03,78196.8,4.2,-0.21864,0.0001,22.21936]
[1778971505796,39.03,78197.47,4.2,-0.21856,0.0001,22.21479]
[1778971510831,39.03,78197.82,4.2,-0.21851,0.0001,22.21204]
[1778971515866,39.03,78198.74,4.2,-0.21841,0.0001,22.20613]
[1778971520901,39.03,78198.59,4.2,-0.21841,0.0001,22.20623]
[1778971525936,39.02,78198.28,4.2,-0.21843,0.0001,22.20722]
[1778971531978,39.02,78198.26,4.2,-0.21839,0.0001,22.20286]
[1778971540034,39.02,78197.62,4.2,-0.21844,0.0001,22.20529]
[1778971545069,39.01,78197.32,4.2,-0.21845,0.0001,22.20625]
[1778971550400,39.01,78197.33,4.2,-0.21844,0.0001,22.20562]
[1778971556146,39.01,78197.16,4.2,-0.21844,0.0001,22.20558]
[1778971561182,39.01,78197.39,4.2,-0.21841,0.0001,22.20361]
[1778971566218,39.01,78197.0,4.2,-0.21844,0.0001,22.20511]
[1778971571253,39.0,78196.84,4.2,-0.21844,0.0001,22.20533]
[1778971576288,39.0,78197.03,4.2,-0.21841,0.0001,22.20359]
[1778971580517,39.0,78197.03,4.2,-0.21841,0.0001,22.20359]
[1778971580567,39.0,78197.03,4.2,-0.2184,0.0001,22.20306]
[1778971582909,39.0,78186.57,4.2,-0.21945,0.0001,22.26136]
[1778971588524,39.0,78180.31,4.2,-0.22007,0.0001,22.29586]
[1778971591763,39.0,78180.4,4.2,-0.22006,0.0001,22.29494]
[1778971593885,39.0,78180.06,4.2,-0.22006,0.0001,22.29297]
[1778971594683,38.99,78175.01,4.2,-0.22057,0.0001,22.32077]
[1778971596664,38.99,78171.9,4.2,-0.22088,0.0001,22.33788]
[1778971602465,38.99,78176.94,4.2,-0.22035,0.0001,22.30857]
[1778971608122,38.99,78176.68,4.2,-0.22036,0.0001,22.30904]
[1778971608293,38.99,78176.68,4.2,-0.22036,0.0001,22.30904]
[1778971608984,38.98,78177.21,4.2,-0.22029,0.0001,22.30537]
[1778971614556,38.98,78177.09,4.2,-0.22028,0.0001,22.30447]
[1778971619591,38.98,78176.73,4.2,-0.22029,0.0001,22.30487]
[1778971624626,38.97,78176.57,4.2,-0.22027,0.0001,22.30415]
[1778971626298,38.97,78176.47,4.2,-0.22028,0.0001,22.30438]
[1778971626394,38.97,78176.47,4.2,-0.22028,0.0001,22.30438]
[1778971626662,38.97,78176.61,4.2,-0.22026,0.0001,22.30328]
[1778971631915,38.97,78178.42,4.2,-0.22006,0.0001,22.29234]
[1778971637717,38.96,78177.62,4.2,-0.22012,0.0001,22.2954]
[1778971642752,38.96,78177.64,4.2,-0.22009,0.0001,22.29406]
[1778971647787,38.95,78177.63,4.2,-0.22008,0.0001,22.29309]
[1778971648861,38.95,78177.63,4.2,-0.22008,0.0001,22.29309]
[1778971648930,38.95,78177.63,4.2,-0.22008,0.0001,22.29309]
[1778971649106,38.95,78177.63,4.2,-0.22008,0.0001,22.29309]
[1778971649801,38.95,78186.87,4.2,-0.21914,0.0001,22.24092]
[1778971652596,38.95,78190.31,4.2,-0.21876,0.0001,22.21758]
[1778971657904,38.95,78190.76,4.2,-0.2187,0.0001,22.21413]
[1778971660363,38.95,78190.76,4.2,-0.21869,0.0001,22.21366]
[1778971660493,38.95,78190.76,4.2,-0.21869,0.0001,22.21366]
[1778971660568,38.95,78190.76,4.2,-0.21868,0.0001,22.2132]
[1778971665917,38.94,78190.63,4.2,-0.21868,0.0001,22.21323]
[1778971671959,38.94,78188.65,4.2,-0.21887,0.0001,22.22357]
[1778971679539,38.94,78188.76,4.2,-0.21885,0.0001,22.22237]
[1778971680225,38.94,78188.75,4.2,-0.21884,0.0001,22.22185]
[1778971688039,38.93,78188.2,4.2,-0.21888,0.0001,22.22391]
[1778971694114,38.93,78188.1,4.2,-0.21887,0.0001,22.22355]
[1778971696375,38.93,78188.38,4.2,-0.21884,0.0001,22.22173]
[1778971696498,38.93,78188.38,4.2,-0.21884,0.0001,22.22173]
[1778971697135,38.93,78191.15,4.2,-0.21856,0.0001,22.20597]
[1778971698588,38.93,78195.16,4.2,-0.21815,0.0001,22.18327]
[1778971703599,38.93,78193.82,4.2,-0.21827,0.0001,22.18999]
[1778971711122,38.92,78188.62,4.2,-0.21877,0.0001,22.21794]
[1778971711193,38.92,78188.62,4.2,-0.21877,0.0001,22.21794]
[1778971711223,38.92,78188.62,4.2,-0.21874,0.0001,22.21372]
[1778971716269,38.92,78188.3,4.2,-0.21877,0.0001,22.21512]
[1778971717691,38.92,78188.3,4.2,-0.21877,0.0001,22.21512]
[1778971717792,38.92,78188.3,4.2,-0.21876,0.0001,22.21504]
[1778971726341,38.92,78188.06,4.2,-0.21877,0.0001,22.21544]
[1778971731374,38.92,78187.68,4.2,-0.2188,0.0001,22.21711]
[1778971739430,38.91,78187.34,4.2,-0.21883,0.0001,22.21831]
[1778971741911,38.91,78187.34,4.2,-0.21883,0.0001,22.21831]
[1778971742109,38.91,78187.34,4.2,-0.21883,0.0001,22.21831]
[1778971742127,38.91,78187.34,4.2,-0.21882,0.0001,22.21805]
[1778971742460,38.91,78187.34,4.2,-0.21882,0.0001,22.21805]
[1778971742464,38.91,78187.34,4.2,-0.21882,0.0001,22.21805]
[1778971742561,38.91,78190.86,4.2,-0.21847,0.0001,22.19832]
[1778971743261,38.91,78190.86,4.2,-0.21847,0.0001,22.19832]
[1778971748493,38.91,78196.23,4.2,-0.21792,0.0001,22.16756]
[1778971754674,38.91,78197.2,4.2,-0.21781,0.0001,22.16157]
[1778971760716,38.91,78197.17,4.2,-0.2178,0.0001,22.16123]
[1778971761577,38.91,78197.17,4.2,-0.2178,0.0001,22.16123]
[1778971763508,38.91,78196.99,4.2,-0.21782,0.0001,22.16207]
[1778971764528,38.91,78197.13,4.2,-0.2178,0.0001,22.16121]
[1778971764936,38.91,78197.13,4.2,-0.2178,0.0001,22.16102]
[1778971767221,38.91,78197.13,4.2,-0.2178,0.0001,22.16102]
[1778971771349,38.9,78197.24,4.2,-0.21778,0.0001,22.15983]
[1778971776828,38.9,78197.21,4.2,-0.21775,0.0001,22.15582]
[1778971779200,38.9,78197.03,4.2,-0.21777,0.0001,22.15674]
[1778971779849,38.9,78196.95,4.2,-0.21777,0.0001,22.15701]
[1778971780325,38.9,78196.95,4.2,-0.21777,0.0001,22.15701]
[1778971782369,38.9,78196.74,4.2,-0.21779,0.0001,22.15804]
[1778971787905,38.9,78196.77,4.2,-0.21778,0.0001,22.15734]
[1778971789585,38.9,78196.7,4.2,-0.21778,0.0001,22.15766]
[1778971789694,38.9,78196.7,4.2,-0.21778,0.0001,22.15766]
[1778971789919,38.9,78194.32,4.2,-0.21802,0.0001,22.17107]
[1778971791882,38.9,78190.63,4.2,-0.2184,0.0001,22.1918]
[1778971791988,38.9,78190.63,4.2,-0.2184,0.0001,22.1918]
[1778971792084,38.9,78190.16,4.2,-0.21844,0.0001,22.19444]
[1778971797367,38.9,78190.36,4.2,-0.21842,0.0001,22.19308]
[1778971800902,38.9,78190.73,4.2,-0.21838,0.0001,22.19088]
[1778971801721,38.9,78190.73,4.2,-0.21838,0.0001,22.19084]
[1778971801893,38.9,78190.73,4.2,-0.21838,0.0001,22.19084]
[1778971802003,38.9,78192.48,4.2,-0.2182,0.0001,22.18098]
[1778971808045,38.9,78195.85,4.2,-0.21785,0.0001,22.1613]
[1778971810564,38.9,78195.85,4.2,-0.21785,0.0001,22.1613]
[1778971810655,38.9,78195.85,4.2,-0.21785,0.0001,22.1613]
[1778971811066,38.9,78196.05,4.2,-0.21782,0.0001,22.15987]
[1778971813266,38.9,78195.83,4.2,-0.21784,0.0001,22.16103]
[1778971813279,38.89,78195.83,4.2,-0.21784,0.0001,22.16096]
[1778971819122,38.89,78195.83,4.2,-0.21783,0.0001,22.16042]
[1778971825164,38.89,78195.63,4.2,-0.21785,0.0001,22.16101]
[1778971830199,38.89,78195.41,4.2,-0.21786,0.0001,22.16181]
[1778971835234,38.89,78195.37,4.2,-0.21783,0.0001,22.15802]
[1778971840269,38.89,78195.48,4.2,-0.21782,0.0001,22.15698]
[1778971845304,38.89,78195.37,4.2,-0.21782,0.0001,22.15719]
[1778971847306,38.89,78195.41,4.2,-0.21781,0.0001,22.15688]
[1778971847318,38.89,78195.37,4.2,-0.21782,0.0001,22.15703]
[1778971847394,38.89,78195.37,4.2,-0.21782,0.0001,22.15703]
[1778971853361,38.89,78195.41,4.2,-0.21782,0.0001,22.15702]
[1778971855964,38.89,78195.41,4.2,-0.21782,0.0001,22.15702]
[1778971864313,38.89,78195.41,4.2,-0.21782,0.0001,22.15715]
[1778971873500,38.89,78195.43,4.2,-0.21782,0.0001,22.15727]
[1778971875469,38.89,78195.53,4.2,-0.21781,0.0001,22.15674]
[1778971875596,38.89,78195.53,4.2,-0.21781,0.0001,22.15674]
[1778971875697,38.89,78195.43,4.2,-0.21782,0.0001,22.15732]
[1778971881556,38.89,78195.5,4.2,-0.21781,0.0001,22.15637]
[1778971886591,38.88,78195.5,4.2,-0.2178,0.0001,22.15591]
[1778971889845,38.88,78195.46,4.2,-0.2178,0.0001,22.15595]
[1778971889894,38.88,78195.46,4.2,-0.2178,0.0001,22.15595]
[1778971889946,38.88,78195.46,4.2,-0.2178,0.0001,22.15586]
[1778971895654,38.88,78195.5,4.2,-0.21777,0.0001,22.15212]
[1778971900689,38.88,78195.38,4.2,-0.21779,0.0001,22.15294]
[1778971903678,38.88,78195.38,4.2,-0.21779,0.0001,22.153]
[1778971903918,38.88,78195.38,4.2,-0.21779,0.0001,22.153]
[1778971904111,38.88,78195.49,4.2,-0.21778,0.0001,22.15244]
[1778971910074,38.88,78195.64,4.2,-0.21776,0.0001,22.15126]
[1778971910079,38.88,78195.64,4.2,-0.21776,0.0001,22.15126]
[1778971915805,38.88,78201.1,4.2,-0.2172,0.0001,22.12012]
[1778971921144,38.88,78201.01,4.2,-0.21721,0.0001,22.12058]
[1778971927889,38.88,78199.77,4.2,-0.21732,0.0001,22.12697]
[1778971932924,38.88,78200.41,4.2,-0.21725,0.0001,22.12309]
[1778971937972,38.88,78200.67,4.2,-0.21722,0.0001,22.12137]
[1778971944016,38.88,78196.26,4.2,-0.21766,0.0001,22.14582]
[1778971948115,38.88,78196.28,4.2,-0.21766,0.0001,22.14555]
[1778971948195,38.88,78196.28,4.2,-0.21766,0.0001,22.14555]
[1778971948321,38.88,78196.28,4.2,-0.21766,0.0001,22.14555]
[1778971948336,38.88,78196.28,4.2,-0.21766,0.0001,22.14555]
[1778971948340,38.88,78196.28,4.2,-0.21765,0.0001,22.14531]
[1778971950060,38.88,78184.86,4.2,-0.2188,0.0001,22.2095]
[1778971950806,38.88,78184.86,4.2,-0.2188,0.0001,22.2095]
[1778971952791,38.88,78185.01,4.2,-0.21877,0.0001,22.20505]
[1778971958116,38.88,78184.83,4.2,-0.21878,0.0001,22.20587]
[1778971968186,38.88,78184.69,4.2,-0.21879,0.0001,22.20629]
[1778971981277,38.87,78185.57,4.2,-0.21869,0.0001,22.20076]
[1778971981918,38.87,78185.57,4.2,-0.21869,0.0001,22.20076]
[1778971982785,38.87,78186.33,4.2,-0.21861,0.0001,22.19645]
[1778971990340,38.87,78186.11,4.2,-0.21863,0.0001,22.19735]
[1778971995375,38.87,78185.2,4.2,-0.21871,0.0001,22.2021]
[1778972001417,38.87,78185.2,4.2,-0.21871,0.0001,22.20159]
[1778972004572,38.87,78185.24,4.2,-0.2187,0.0001,22.20118]
[1778972010481,38.87,78185.27,4.2,-0.21869,0.0001,22.20041]
[1778972015516,38.87,78184.19,4.2,-0.21876,0.0001,22.20244]
[1778972020552,38.86,78184.75,4.2,-0.2187,0.0001,22.19889]
[1778972025587,38.86,78184.72,4.2,-0.2187,0.0001,22.19866]
[1778972027582,38.86,78184.72,4.2,-0.21869,0.0001,22.1985]
[1778972027694,38.86,78184.72,4.2,-0.21869,0.0001,22.1985]
[1778972028267,38.86,78184.72,4.2,-0.21869,0.0001,22.1985]
[1778972028313,38.86,78184.79,4.2,-0.21868,0.0001,22.19792]
[1778972033643,38.86,78184.79,4.2,-0.21867,0.0001,22.19696]
[1778972038678,38.86,78184.61,4.2,-0.21867,0.0001,22.19702]
[1778972043081,38.85,78184.82,4.2,-0.21864,0.0001,22.19528]
[1778972043194,38.85,78184.82,4.2,-0.21864,0.0001,22.19528]
[1778972043295,38.85,78184.79,4.2,-0.21864,0.0001,22.19508]
[1778972048749,38.85,78185.08,4.2,-0.2186,0.0001,22.19312]
[1778972055798,38.85,78184.24,4.2,-0.21868,0.0001,22.19739]
[1778972060833,38.85,78184.81,4.2,-0.21861,0.0001,22.19387]
[1778972063095,38.85,78184.81,4.2,-0.21861,0.0001,22.19387]
[1778972069451,38.85,78185.03,4.2,-0.21858,0.0001,22.19218]
[1778972075923,38.85,78185.1,4.2,-0.21855,0.0001,22.18775]
[1778972075994,38.85,78185.1,4.2,-0.21855,0.0001,22.18775]
[1778972075997,38.85,78185.0,4.2,-0.21856,0.0001,22.18816]
[1778972076955,38.85,78185.0,4.2,-0.21856,0.0001,22.18816]
[1778972084483,38.84,78192.61,4.2,-0.21777,0.0001,22.1446]
[1778972090518,38.84,78192.64,4.2,-0.21776,0.0001,22.14352]
[1778972091529,38.84,78192.61,4.2,-0.21775,0.0001,22.1432]
[1778972093736,38.84,78184.78,4.2,-0.21854,0.0001,22.18707]
[1778972093796,38.84,78184.78,4.2,-0.21854,0.0001,22.18707]
[1778972094065,38.84,78182.54,4.2,-0.21876,0.0001,22.19945]
[1778972099100,38.84,78182.82,4.2,-0.21872,0.0001,22.19742]
[1778972104141,38.84,78181.01,4.2,-0.2189,0.0001,22.20726]
[1778972116223,38.83,78181.07,4.2,-0.21887,0.0001,22.20573]
[1778972122099,38.83,78180.96,4.2,-0.21888,0.0001,22.20616]
[1778972127358,38.83,78180.9,4.2,-0.21887,0.0001,22.20563]
[1778972132393,38.83,78180.93,4.2,-0.21884,0.0001,22.20145]
[1778972138435,38.83,78180.91,4.2,-0.21884,0.0001,22.20107]
[1778972148505,38.82,78180.83,4.2,-0.21883,0.0001,22.20073]
[1778972158575,38.82,78180.87,4.2,-0.21881,0.0001,22.19972]
[1778972170588,38.82,78180.83,4.2,-0.21881,0.0001,22.19961]
[1778972176926,38.82,78180.6,4.2,-0.21882,0.0001,22.19985]
[1778972183750,38.81,78180.51,4.2,-0.2188,0.0001,22.1992]
[1778972188785,38.81,78180.65,4.2,-0.21878,0.0001,22.19779]
[1778972194827,38.81,78180.17,4.2,-0.21879,0.0001,22.19615]
[1778972199862,38.81,78179.78,4.2,-0.21882,0.0001,22.1978]
[1778972204897,38.81,78179.93,4.2,-0.2188,0.0001,22.19642]
[1778972215974,38.8,78179.57,4.2,-0.21882,0.0001,22.19731]
[1778972224030,38.8,78178.63,4.2,-0.2189,0.0001,22.20187]
[1778972224973,38.8,78178.63,4.2,-0.2189,0.0001,22.20187]
[1778972225130,38.8,78178.63,4.2,-0.2189,0.0001,22.20187]
[1778972225231,38.8,78178.83,4.2,-0.21888,0.0001,22.20066]
[1778972231079,38.8,78181.32,4.2,-0.21861,0.0001,22.18558]
[1778972235029,38.8,78181.79,4.2,-0.21855,0.0001,22.18242]
[1778972235093,38.8,78181.79,4.2,-0.21855,0.0001,22.18242]
[1778972235107,38.8,78181.75,4.2,-0.21855,0.0001,22.18247]
[1778972240142,38.8,78181.9,4.2,-0.21853,0.0001,22.18138]
[1778972245177,38.79,78181.66,4.2,-0.21855,0.0001,22.18249]
[1778972250212,38.79,78181.34,4.2,-0.21858,0.0001,22.18405]
[1778972255247,38.79,78181.37,4.2,-0.21855,0.0001,22.18004]
[1778972260795,38.79,78181.15,4.2,-0.21857,0.0001,22.18108]
[1778972266324,38.79,78181.12,4.2,-0.21857,0.0001,22.18088]
[1778972271359,38.79,78180.89,4.2,-0.21859,0.0001,22.18191]
[1778972276398,38.79,78181.7,4.2,-0.2185,0.0001,22.17708]
[1778972282440,38.79,78181.03,4.2,-0.21856,0.0001,22.18045]
[1778972288482,38.79,78181.2,4.2,-0.21854,0.0001,22.17913]
[1778972293517,38.79,78180.98,4.2,-0.21855,0.0001,22.18006]
[1778972298552,38.79,78180.59,4.2,-0.21859,0.0001,22.18194]
[1778972303587,38.78,78180.46,4.2,-0.21859,0.0001,22.18236]
[1778972308622,38.78,78180.64,4.2,-0.21857,0.0001,22.18103]
[1778972315672,38.78,78180.42,4.2,-0.21856,0.0001,22.17819]
[1778972316699,38.78,78180.42,4.2,-0.21856,0.0001,22.17819]
[1778972316720,38.78,78180.42,4.2,-0.21856,0.0001,22.17819]
[1778972316819,38.78,78180.25,4.2,-0.21858,0.0001,22.17908]
[1778972322564,38.78,78171.13,4.2,-0.2195,0.0001,22.23008]
[1778972327756,38.78,78166.26,4.2,-0.21998,0.0001,22.25676]
[1778972328340,38.78,78166.26,4.2,-0.21998,0.0001,22.25676]
[1778972328976,38.78,78162.48,4.2,-0.22036,0.0001,22.27784]
[1778972334805,38.78,78160.94,4.2,-0.2205,0.0001,22.28556]
[1778972339840,38.77,78159.24,4.2,-0.22066,0.0001,22.29429]
[1778972345041,38.77,78159.24,4.2,-0.22065,0.0001,22.29382]
[1778972353697,38.77,78159.24,4.2,-0.22064,0.0001,22.29272]
[1778972360987,38.76,78158.76,4.2,-0.22066,0.0001,22.29379]
[1778972368807,38.76,78158.75,4.2,-0.22066,0.0001,22.2937]
[1778972370700,38.76,78158.75,4.2,-0.22064,0.0001,22.29272]
[1778972377099,38.76,78158.71,4.2,-0.2206,0.0001,22.28827]
[1778972378719,38.76,78158.71,4.2,-0.2206,0.0001,22.28827]
[1778972384449,38.76,78158.71,4.2,-0.2206,0.0001,22.28801]
[1778972397239,38.75,78158.71,4.2,-0.22056,0.0001,22.28572]
[1778972400608,38.75,78158.71,4.2,-0.22055,0.0001,22.28536]
[1778972408316,38.75,78160.49,4.2,-0.22035,0.0001,22.27447]
[1778972413351,38.74,78160.04,4.2,-0.22039,0.0001,22.27645]
[1778972418386,38.74,78159.72,4.2,-0.22041,0.0001,22.27769]
[1778972421121,38.74,78159.69,4.2,-0.22041,0.0001,22.27774]
[1778972427367,38.74,78159.69,4.2,-0.2204,0.0001,22.27708]
[1778972432485,38.74,78159.76,4.2,-0.22036,0.0001,22.27233]
[1778972437521,38.74,78159.34,4.2,-0.22039,0.0001,22.27415]
[1778972442556,38.73,78159.3,4.2,-0.22039,0.0001,22.27385]
[1778972448598,38.73,78159.34,4.2,-0.22037,0.0001,22.27289]
[1778972453633,38.73,78159.44,4.2,-0.22035,0.0001,22.27181]
[1778972458668,38.73,78160.44,4.2,-0.22024,0.0001,22.26571]
[1778972463703,38.73,78160.4,4.2,-0.22024,0.0001,22.26546]
[1778972468738,38.73,78161.01,4.2,-0.22017,0.0001,22.26156]
[1778972471176,38.72,78164.28,4.2,-0.21983,0.0001,22.24302]
[1778972471275,38.72,78164.28,4.2,-0.21983,0.0001,22.24302]
[1778972474415,38.72,78171.73,4.2,-0.21907,0.0001,22.20099]
[1778972474594,38.72,78171.73,4.2,-0.21907,0.0001,22.20099]
[1778972474780,38.72,78171.8,4.2,-0.21907,0.0001,22.20057]
[1778972479815,38.72,78172.31,4.2,-0.219,0.0001,22.197]
[1778972481763,38.72,78172.31,4.2,-0.219,0.0001,22.197]
[1778972482784,38.72,78172.28,4.2,-0.219,0.0001,22.19689]
[1778972483415,38.72,78171.99,4.2,-0.21903,0.0001,22.19839]
[1778972484382,38.72,78172.29,4.2,-0.219,0.0001,22.19655]
[1778972484801,38.72,78172.29,4.2,-0.219,0.0001,22.19655]
[1778972484850,38.72,78172.15,4.2,-0.21901,0.0001,22.1972]
[1778972489459,38.72,78172.15,4.2,-0.219,0.0001,22.19688]
[1778972490831,38.72,78172.15,4.2,-0.219,0.0001,22.19656]
[1778972495949,38.71,78171.95,4.2,-0.21897,0.0001,22.19298]
[1778972500811,38.71,78172.12,4.2,-0.21895,0.0001,22.19154]
[1778972506018,38.71,78171.77,4.2,-0.21897,0.0001,22.1924]
[1778972511053,38.71,78168.46,4.2,-0.21929,0.0001,22.21018]
[1778972520117,38.7,78168.35,4.2,-0.21927,0.0001,22.20921]
[1778972525152,38.7,78168.38,4.2,-0.21925,0.0001,22.20818]
[1778972529614,38.7,78168.45,4.2,-0.21924,0.0001,22.20727]
[1778972535223,38.69,78168.64,4.2,-0.21919,0.0001,22.20455]
[1778972536241,38.69,78168.64,4.2,-0.21919,0.0001,22.20455]
[1778972536298,38.69,78168.64,4.2,-0.21919,0.0001,22.20455]
[1778972536394,38.69,78168.64,4.2,-0.21919,0.0001,22.20455]
[1778972536495,38.69,78169.11,4.2,-0.21914,0.0001,22.20164]
[1778972539716,38.69,78160.24,4.2,-0.22004,0.0001,22.25134]
[1778972539783,38.69,78160.2,4.2,-0.22004,0.0001,22.25147]
[1778972548844,38.69,78159.4,4.2,-0.22011,0.0001,22.25563]
[1778972558466,38.69,78159.67,4.2,-0.22005,0.0001,22.24971]
[1778972564739,38.69,78158.8,4.2,-0.22013,0.0001,22.25393]
[1778972571478,38.68,78158.7,4.2,-0.22013,0.0001,22.2539]
[1778972576513,38.68,78158.57,4.2,-0.22013,0.0001,22.25428]
[1778972584403,38.68,78158.57,4.2,-0.22013,0.0001,22.25393]
[1778972589840,38.68,78159.32,4.2,-0.22005,0.0001,22.24937]
[1778972596813,38.68,78159.32,4.2,-0.22004,0.0001,22.24901]
[1778972606723,38.68,78159.81,4.2,-0.21998,0.0001,22.24542]
[1778972614779,38.68,78159.63,4.2,-0.21996,0.0001,22.24235]
[1778972620821,38.67,78159.59,4.2,-0.21996,0.0001,22.24227]
[1778972626490,38.67,78159.59,4.2,-0.21996,0.0001,22.24227]
[1778972631898,38.67,78158.44,4.2,-0.22007,0.0001,22.24813]
[1778972634583,38.67,78158.19,4.2,-0.22009,0.0001,22.24942]
[1778972641174,38.67,78158.0,4.2,-0.22011,0.0001,22.25031]
[1778972647003,38.67,78157.55,4.2,-0.22014,0.0001,22.25226]
[1778972652038,38.67,78157.44,4.2,-0.22015,0.0001,22.25258]
[1778972657074,38.67,78156.23,4.2,-0.22027,0.0001,22.25907]
[1778972662101,38.67,78156.22,4.2,-0.22026,0.0001,22.25887]
[1778972662120,38.67,78156.22,4.2,-0.22026,0.0001,22.25887]
[1778972665658,38.67,78151.3,4.2,-0.22076,0.0001,22.28619]
[1778972665915,38.67,78151.3,4.2,-0.22076,0.0001,22.28619]
[1778972666532,38.67,78152.79,4.2,-0.22061,0.0001,22.27772]
[1778972666813,38.67,78152.79,4.2,-0.22061,0.0001,22.27772]
[1778972672441,38.66,78152.05,4.2,-0.22065,0.0001,22.27778]
[1778972672787,38.66,78152.05,4.2,-0.22065,0.0001,22.27778]
[1778972677388,38.66,78151.66,4.2,-0.22068,0.0001,22.27955]
[1778972677742,38.66,78151.66,4.2,-0.22068,0.0001,22.27955]
[1778972682850,38.66,78151.62,4.2,-0.22068,0.0001,22.27943]
[1778972686736,38.66,78150.39,4.2,-0.2208,0.0001,22.28599]
[1778972687404,38.66,78149.87,4.2,-0.22085,0.0001,22.28872]
[1778972688683,38.66,78149.87,4.2,-0.22085,0.0001,22.28862]
[1778972689305,38.66,78149.57,4.2,-0.22088,0.0001,22.2903]
[1778972691714,38.66,78148.52,4.2,-0.22098,0.0001,22.2959]
[1778972691897,38.66,78148.52,4.2,-0.22098,0.0001,22.2959]
[1778972691987,38.66,78148.04,4.2,-0.22103,0.0001,22.29848]
[1778972693910,38.66,78137.87,4.2,-0.22207,0.0001,22.35567]
[1778972696896,38.66,78136.09,4.2,-0.22226,0.0001,22.36572]
[1778972696993,38.66,78135.45,4.2,-0.22232,0.0001,22.36933]
[1778972700607,38.66,78137.53,4.2,-0.22213,0.0001,22.35861]
[1778972700680,38.66,78137.55,4.2,-0.22213,0.0001,22.35896]
[1778972707429,38.67,78138.8,4.2,-0.22203,0.0001,22.3534]
[1778972712464,38.67,78138.73,4.2,-0.22205,0.0001,22.35477]
[1778972713367,38.67,78138.73,4.2,-0.22205,0.0001,22.35477]
[1778972713494,38.67,78138.73,4.2,-0.22205,0.0001,22.35477]
[1778972713595,38.67,78138.73,4.2,-0.22206,0.0001,22.35495]
[1778972719514,38.67,78138.65,4.2,-0.22207,0.0001,22.35579]
[1778972721417,38.67,78141.15,4.2,-0.22182,0.0001,22.34183]
[1778972726974,38.67,78150.02,4.2,-0.22091,0.0001,22.29245]
[1778972730564,38.68,78153.74,4.2,-0.22055,0.0001,22.27214]
[1778972733617,38.68,78153.56,4.2,-0.22055,0.0001,22.27006]
[1778972739654,38.68,78153.72,4.2,-0.22053,0.0001,22.26891]
[1778972744690,38.68,78153.83,4.2,-0.22051,0.0001,22.268]
[1778972749725,38.68,78155.03,4.2,-0.22039,0.0001,22.26105]
[1778972754760,38.68,78155.25,4.2,-0.22036,0.0001,22.25965]
[1778972759988,38.67,78155.19,4.2,-0.22037,0.0001,22.25988]
[1778972760087,38.67,78155.04,4.2,-0.22038,0.0001,22.26068]
[1778972765837,38.67,78160.58,4.2,-0.21981,0.0001,22.22909]
[1778972767054,38.67,78160.58,4.2,-0.21981,0.0001,22.22909]
[1778972767095,38.67,78160.58,4.2,-0.21981,0.0001,22.22909]
[1778972767254,38.67,78160.58,4.2,-0.21981,0.0001,22.22909]
[1778972767307,38.67,78160.58,4.2,-0.21981,0.0001,22.22894]
[1778972770029,38.67,78165.19,4.2,-0.21933,0.0001,22.20278]
[1778972776914,38.67,78164.86,4.2,-0.21934,0.0001,22.2029]
[1778972777912,38.67,78164.86,4.2,-0.21934,0.0001,22.2029]
[1778972777965,38.67,78164.86,4.2,-0.21934,0.0001,22.2029]
[1778972778002,38.67,78164.86,4.2,-0.21934,0.0001,22.2029]
[1778972778095,38.67,78164.86,4.2,-0.21934,0.0001,22.2029]
[1778972778159,38.67,78164.45,4.2,-0.21938,0.0001,22.20502]
[1778972778767,38.67,78164.45,4.2,-0.21938,0.0001,22.20502]
[1778972778929,38.67,78152.49,4.2,-0.22059,0.0001,22.27233]
[1778972781018,38.67,78151.43,4.2,-0.2207,0.0001,22.2782]
[1778972781119,38.67,78151.51,4.2,-0.22069,0.0001,22.27766]
[1778972786382,38.66,78151.54,4.2,-0.22068,0.0001,22.2771]
[1778972792250,38.66,78151.6,4.2,-0.22066,0.0001,22.27601]
[1778972798062,38.66,78151.25,4.2,-0.22066,0.0001,22.27348]
[1778972803097,38.66,78151.19,4.2,-0.22066,0.0001,22.27328]
[1778972810146,38.66,78151.04,4.2,-0.22066,0.0001,22.27339]
[1778972816321,38.65,78151.1,4.2,-0.22065,0.0001,22.27266]
[1778972822230,38.65,78157.27,4.2,-0.22,0.0001,22.23724]
[1778972827265,38.65,78157.45,4.2,-0.21998,0.0001,22.23597]
[1778972832300,38.65,78157.17,4.2,-0.22001,0.0001,22.23728]
[1778972837335,38.65,78157.5,4.2,-0.21997,0.0001,22.23516]
[1778972842370,38.65,78157.5,4.2,-0.21996,0.0001,22.23491]
[1778972848412,38.65,78157.5,4.2,-0.21996,0.0001,22.23461]
[1778972853447,38.65,78157.41,4.2,-0.21994,0.0001,22.23129]
[1778972858482,38.65,78157.62,4.2,-0.21992,0.0001,22.22988]
[1778972863517,38.65,78157.66,4.2,-0.21991,0.0001,22.22944]
[1778972868570,38.65,78160.12,4.2,-0.21965,0.0001,22.21543]
[1778972873606,38.65,78160.22,4.2,-0.21964,0.0001,22.21475]
[1778972878640,38.65,78160.67,4.2,-0.21959,0.0001,22.2121]
[1778972883675,38.64,78159.83,4.2,-0.21968,0.0001,22.21671]
[1778972884788,38.64,78159.83,4.2,-0.21968,0.0001,22.21671]
[1778972884994,38.64,78159.83,4.2,-0.21968,0.0001,22.21671]
[1778972884997,38.64,78160.39,4.2,-0.21962,0.0001,22.21353]
[1778972891285,38.64,78165.53,4.2,-0.21909,0.0001,22.18406]
[1778972891415,38.64,78165.53,4.2,-0.21909,0.0001,22.18406]
[1778972896766,38.64,78171.91,4.2,-0.21843,0.0001,22.1475]
[1778972902341,38.64,78172.12,4.2,-0.2184,0.0001,22.14601]
[1778972907844,38.64,78172.12,4.2,-0.21839,0.0001,22.14519]
[1778972912879,38.64,78172.12,4.2,-0.21836,0.0001,22.14091]
[1778972918921,38.63,78171.95,4.2,-0.21836,0.0001,22.14104]
[1778972923275,38.63,78171.84,4.2,-0.21836,0.0001,22.1411]
[1778972923373,38.63,78171.84,4.2,-0.21836,0.0001,22.14096]
[1778972928992,38.63,78171.95,4.2,-0.21833,0.0001,22.13938]
[1778972934028,38.63,78171.85,4.2,-0.21832,0.0001,22.13893]
[1778972939063,38.62,78171.75,4.2,-0.21831,0.0001,22.13843]
[1778972944098,38.62,78171.71,4.2,-0.2183,0.0001,22.13738]
[1778972949133,38.62,78171.53,4.2,-0.2183,0.0001,22.13733]
[1778972954168,38.61,78171.63,4.2,-0.21827,0.0001,22.13569]
[1778972959203,38.61,78171.7,4.2,-0.21824,0.0001,22.13423]
[1778972964238,38.61,78171.59,4.2,-0.21824,0.0001,22.13379]
[1778972969273,38.6,78171.99,4.2,-0.21818,0.0001,22.13047]
[1778972974308,38.6,78172.21,4.2,-0.21811,0.0001,22.12459]
[1778972979343,38.6,78170.47,4.2,-0.21827,0.0001,22.13339]
[1778972992434,38.59,78170.63,4.2,-0.21821,0.0001,22.12975]
[1778972997469,38.58,78170.53,4.2,-0.2182,0.0001,22.12929]
[1778973002504,38.58,78170.57,4.2,-0.21818,0.0001,22.12804]
[1778973007539,38.58,78170.79,4.2,-0.21814,0.0001,22.12579]
[1778973013581,38.57,78170.82,4.2,-0.21812,0.0001,22.12443]
[1778973019623,38.57,78170.99,4.2,-0.21808,0.0001,22.12228]
[1778973024658,38.57,78170.88,4.2,-0.21808,0.0001,22.12194]
[1778973030700,38.56,78170.8,4.2,-0.21806,0.0001,22.12124]
[1778973036747,38.56,78170.77,4.2,-0.21803,0.0001,22.11667]
[1778973041782,38.56,78170.56,4.2,-0.21803,0.0001,22.11693]
[1778973046817,38.56,78170.49,4.2,-0.21802,0.0001,22.11641]
[1778973053868,38.55,78170.42,4.2,-0.21801,0.0001,22.11554]
[1778973058967,38.55,78170.92,4.2,-0.21794,0.0001,22.1118]
[1778973064003,38.55,78170.57,4.2,-0.21796,0.0001,22.11289]
[1778973069037,38.54,78171.13,4.2,-0.21789,0.0001,22.10884]
[1778973076086,38.54,78170.95,4.2,-0.21789,0.0001,22.10865]
[1778973081121,38.54,78170.7,4.2,-0.2179,0.0001,22.10921]
[1778973086156,38.54,78170.63,4.2,-0.21789,0.0001,22.10876]
[1778973091193,38.53,78170.77,4.2,-0.21784,0.0001,22.10352]
[1778973093422,38.53,78170.74,4.2,-0.21784,0.0001,22.10352]
[1778973100629,38.53,78167.83,4.2,-0.21812,0.0001,22.11917]
[1778973106543,38.53,78167.73,4.2,-0.21811,0.0001,22.11835]
[1778973114409,38.52,78167.73,4.2,-0.21809,0.0001,22.11738]
[1778973122410,38.52,78170.52,4.2,-0.21778,0.0001,22.09979]
[1778973127445,38.52,78170.7,4.2,-0.21775,0.0001,22.09812]
[1778973132481,38.51,78170.6,4.2,-0.21775,0.0001,22.09804]
[1778973137515,38.51,78170.5,4.2,-0.21775,0.0001,22.09797]
[1778973143557,38.51,78170.54,4.2,-0.21773,0.0001,22.09699]
[1778973148592,38.51,78170.57,4.2,-0.21772,0.0001,22.0962]
[1778973153627,38.51,78171.34,4.2,-0.2176,0.0001,22.08764]
[1778973159669,38.5,78170.96,4.2,-0.21763,0.0001,22.08913]
[1778973164706,38.5,78170.5,4.2,-0.21767,0.0001,22.09116]
[1778973171125,38.5,78170.28,4.2,-0.21768,0.0001,22.09191]
[1778973176791,38.5,78170.16,4.2,-0.21768,0.0001,22.09155]
[1778973182832,38.49,78170.69,4.2,-0.21761,0.0001,22.08775]
[1778973188874,38.49,78171.05,4.2,-0.21756,0.0001,22.08493]
[1778973196930,38.49,78170.87,4.2,-0.21756,0.0001,22.08495]
[1778973202972,38.49,78170.91,4.2,-0.21754,0.0001,22.08396]
[1778973203878,38.49,78170.91,4.2,-0.21754,0.0001,22.08396]
[1778973209023,38.48,78168.24,4.2,-0.2178,0.0001,22.0983]
[1778973214058,38.48,78168.19,4.2,-0.21777,0.0001,22.0943]
[1778973217178,38.48,78168.16,4.2,-0.21777,0.0001,22.0942]
[1778973224128,38.48,78168.33,4.2,-0.21774,0.0001,22.09225]
[1778973232187,38.48,78168.32,4.2,-0.21772,0.0001,22.09142]
[1778973238229,38.47,78168.51,4.2,-0.21769,0.0001,22.08969]
[1778973244271,38.47,78168.27,4.2,-0.21771,0.0001,22.09041]
[1778973249306,38.47,78167.2,4.2,-0.21781,0.0001,22.09595]
[1778973254341,38.47,78166.12,4.2,-0.21791,0.0001,22.10151]
[1778973260383,38.47,78166.24,4.2,-0.21788,0.0001,22.10013]
[1778973268439,38.46,78166.38,4.2,-0.21785,0.0001,22.09833]
[1778973273474,38.46,78166.01,4.2,-0.21786,0.0001,22.0963]
[1778973278509,38.46,78166.17,4.2,-0.21783,0.0001,22.09486]
[1778973283545,38.46,78169.29,4.2,-0.2175,0.0001,22.07665]
[1778973288580,38.46,78169.26,4.2,-0.2175,0.0001,22.07641]
[1778973293429,38.46,78169.42,4.2,-0.21748,0.0001,22.07527]
[1778973293440,38.46,78169.42,4.2,-0.21748,0.0001,22.07527]
[1778973293829,38.46,78169.42,4.2,-0.21748,0.0001,22.07527]
[1778973293860,38.46,78162.58,4.2,-0.21818,0.0001,22.11399]
[1778973295036,38.46,78158.56,4.2,-0.21858,0.0001,22.13673]
[1778973300492,38.45,78163.86,4.2,-0.21803,0.0001,22.10613]
[1778973300849,38.45,78163.86,4.2,-0.21803,0.0001,22.10613]
[1778973300882,38.45,78164.78,4.2,-0.21794,0.0001,22.10082]
[1778973307721,38.45,78169.66,4.2,-0.21743,0.0001,22.07222]
[1778973312756,38.45,78170.15,4.2,-0.21737,0.0001,22.06885]
[1778973321191,38.45,78170.15,4.2,-0.21736,0.0001,22.06851]
[1778973327861,38.45,78170.33,4.2,-0.21732,0.0001,22.06615]
[1778973332896,38.44,78173.58,4.2,-0.21696,0.0001,22.04348]
[1778973337931,38.44,78175.39,4.2,-0.21677,0.0001,22.03277]
[1778973342513,38.44,78175.24,4.2,-0.21678,0.0001,22.03331]
[1778973348884,38.44,78175.28,4.2,-0.21676,0.0001,22.03257]
[1778973354043,38.44,78175.24,4.2,-0.21675,0.0001,22.03203]
[1778973357391,38.44,78175.2,4.2,-0.21675,0.0001,22.03204]
[1778973357913,38.44,78175.28,4.2,-0.21674,0.0001,22.03136]
[1778973363106,38.43,78175.12,4.2,-0.21675,0.0001,22.03175]
[1778973368141,38.43,78174.98,4.2,-0.21676,0.0001,22.03201]
[1778973374848,38.43,78175.09,4.2,-0.21674,0.0001,22.03096]
[1778973380225,38.43,78177.41,4.2,-0.21649,0.0001,22.01696]
[1778973386267,38.43,78179.7,4.2,-0.21625,0.0001,22.00341]
[1778973392422,38.43,78179.66,4.2,-0.21625,0.0001,22.0034]
[1778973392426,38.43,78179.66,4.2,-0.21625,0.0001,22.0034]
[1778973392523,38.43,78179.66,4.2,-0.21622,0.0001,21.99955]
[1778973401372,38.42,78179.69,4.2,-0.2162,0.0001,21.99852]
[1778973404791,38.42,78179.66,4.2,-0.2162,0.0001,21.99849]
[1778973413456,38.42,78179.64,4.2,-0.21619,0.0001,21.99759]
[1778973416792,38.42,78179.68,4.2,-0.21618,0.0001,21.99705]
[1778973416792,38.42,78179.68,4.2,-0.21618,0.0001,21.99705]
[1778973416837,38.42,78180.43,4.2,-0.2161,0.0001,21.99267]
[1778973417094,38.42,78180.43,4.2,-0.2161,0.0001,21.99267]
[1778973417484,38.42,78186.47,4.2,-0.21549,0.0001,21.95816]
[1778973423526,38.42,78186.81,4.2,-0.21543,0.0001,21.95502]
[1778973431444,38.41,78186.81,4.2,-0.21542,0.0001,21.95465]
[1778973437625,38.41,78188.63,4.2,-0.2152,0.0001,21.94193]
[1778973443667,38.41,78188.65,4.2,-0.21518,0.0001,21.94086]
[1778973446984,38.41,78188.65,4.2,-0.21518,0.0001,21.94086]
[1778973452814,38.4,78189.04,4.2,-0.21513,0.0001,21.93805]
[1778973457119,38.4,78189.04,4.2,-0.21509,0.0001,21.9332]
[1778973465821,38.4,78193.27,4.2,-0.21465,0.0001,21.9081]
[1778973470908,38.4,78193.91,4.2,-0.21458,0.0001,21.90418]
[1778973476475,38.4,78201.81,4.2,-0.21377,0.0001,21.85844]
[1778973478255,38.39,78209.92,4.2,-0.21295,0.0001,21.81183]
[1778973478304,38.39,78209.92,4.2,-0.21295,0.0001,21.81183]
[1778973478342,38.39,78209.92,4.2,-0.21295,0.0001,21.81183]
[1778973478912,38.39,78214.9,4.2,-0.21245,0.0001,21.78307]
[1778973483947,38.39,78221.98,4.2,-0.21173,0.0001,21.74197]
[1778973484457,38.39,78221.98,4.2,-0.21173,0.0001,21.74197]
[1778973485015,38.39,78232.74,4.2,-0.21065,0.0001,21.67987]
[1778973486968,38.39,78242.73,4.2,-0.20965,0.0001,21.62224]
[1778973487268,38.39,78242.73,4.2,-0.20965,0.0001,21.62224]
[1778973487975,38.39,78242.21,4.2,-0.2097,0.0001,21.62518]
[1778973497038,38.39,78236.82,4.2,-0.21023,0.0001,21.6557]
[1778973497119,38.39,78236.82,4.2,-0.21023,0.0001,21.6557]
[1778973498880,38.39,78233.88,4.2,-0.21052,0.0001,21.67256]
[1778973499052,38.39,78233.92,4.2,-0.21052,0.0001,21.67219]
[1778973504087,38.39,78225.18,4.2,-0.21139,0.0001,21.72233]
[1778973513150,38.39,78224.9,4.2,-0.21138,0.0001,21.71974]
[1778973515081,38.39,78224.9,4.2,-0.21138,0.0001,21.71974]
[1778973520199,38.39,78223.78,4.2,-0.21149,0.0001,21.72582]
[1778973531276,38.39,78223.8,4.2,-0.21148,0.0001,21.7251]
[1778973532119,38.39,78223.8,4.2,-0.21148,0.0001,21.7251]
[1778973537318,38.38,78223.9,4.2,-0.21146,0.0001,21.72424]
[1778973545374,38.38,78223.82,4.2,-0.21147,0.0001,21.72436]
[1778973550409,38.38,78222.72,4.2,-0.21157,0.0001,21.73048]
[1778973555444,38.38,78222.83,4.2,-0.21156,0.0001,21.7296]
[1778973565514,38.38,78222.83,4.2,-0.21155,0.0001,21.72909]
[1778973572451,38.38,78222.83,4.2,-0.21155,0.0001,21.72909]
[1778973577598,38.38,78222.71,4.2,-0.21153,0.0001,21.72546]
[1778973582633,38.38,78222.42,4.2,-0.21155,0.0001,21.72683]
[1778973587668,38.38,78223.48,4.2,-0.21144,0.0001,21.72042]
[1778973592703,38.38,78222.88,4.2,-0.2115,0.0001,21.72363]
[1778973597738,38.38,78222.88,4.2,-0.21149,0.0001,21.72339]
[1778973611856,38.37,78222.83,4.2,-0.21149,0.0001,21.72305]
[1778973621926,38.37,78222.83,4.2,-0.21148,0.0001,21.72269]
[1778973630989,38.37,78222.9,4.2,-0.21147,0.0001,21.72199]
[1778973634241,38.37,78223.27,4.2,-0.21141,0.0001,21.71615]
[1778973640644,38.37,78223.21,4.2,-0.21141,0.0001,21.71637]
[1778973642816,38.37,78223.21,4.2,-0.21141,0.0001,21.71632]
[1778973651129,38.37,78223.09,4.2,-0.21142,0.0001,21.71677]
[1778973659261,38.37,78222.65,4.2,-0.21146,0.0001,21.71926]
[1778973667241,38.37,78223.97,4.2,-0.21132,0.0001,21.71134]
[1778973670364,38.37,78216.86,4.2,-0.21204,0.0001,21.75225]
[1778973670391,38.37,78216.86,4.2,-0.21204,0.0001,21.75225]
[1778973670493,38.37,78216.86,4.2,-0.21204,0.0001,21.75225]
[1778973670526,38.37,78216.86,4.2,-0.21204,0.0001,21.75218]
[1778973676304,38.37,78208.66,4.2,-0.21287,0.0001,21.79979]
[1778973682641,38.37,78207.96,4.2,-0.21294,0.0001,21.80364]
[1778973687381,38.37,78207.94,4.2,-0.21294,0.0001,21.80366]
[1778973694430,38.37,78207.95,4.2,-0.21291,0.0001,21.79984]
[1778973704500,38.37,78207.95,4.2,-0.21291,0.0001,21.79962]
[1778973709535,38.37,78206.99,4.2,-0.213,0.0001,21.80502]
[1778973715577,38.37,78207.66,4.2,-0.21293,0.0001,21.801]
[1778973721664,38.37,78207.6,4.2,-0.21294,0.0001,21.80124]
[1778973729704,38.37,78207.62,4.2,-0.21293,0.0001,21.80084]
[1778973734739,38.37,78201.68,4.2,-0.21353,0.0001,21.83483]
[1778973739989,38.37,78201.69,4.2,-0.21352,0.0001,21.83464]
[1778973745817,38.36,78202.11,4.2,-0.21347,0.0001,21.83162]
[1778973751859,38.36,78202.1,4.2,-0.21344,0.0001,21.82761]
[1778973757168,38.36,78202.13,4.2,-0.21343,0.0001,21.82718]
[1778973757790,38.36,78201.76,4.2,-0.21347,0.0001,21.82902]
[1778973759187,38.36,78201.76,4.2,-0.21347,0.0001,21.82902]
[1778973765202,38.36,78201.8,4.2,-0.21345,0.0001,21.82814]
[1778973765593,38.36,78201.8,4.2,-0.21345,0.0001,21.82792]
[1778973766119,38.36,78201.8,4.2,-0.21345,0.0001,21.82792]
[1778973766142,38.36,78201.8,4.2,-0.21345,0.0001,21.82792]
[1778973766496,38.36,78201.76,4.2,-0.21345,0.0001,21.82791]
[1778973767427,38.36,78201.76,4.2,-0.21345,0.0001,21.82791]
[1778973768566,38.36,78201.76,4.2,-0.21345,0.0001,21.82779]
[1778973774013,38.35,78201.73,4.2,-0.21343,0.0001,21.8271]
[1778973779048,38.35,78201.66,4.2,-0.21343,0.0001,21.82683]
[1778973780956,38.35,78201.66,4.2,-0.21343,0.0001,21.82683]
[1778973781847,38.35,78202.34,4.2,-0.21336,0.0001,21.82265]
[1778973783820,38.35,78212.72,4.2,-0.21231,0.0001,21.76272]
[1778973783914,38.35,78212.72,4.2,-0.21231,0.0001,21.76272]
[1778973789813,38.35,78212.73,4.2,-0.2123,0.0001,21.76249]
[1778973792148,38.35,78212.97,4.2,-0.21227,0.0001,21.76083]
[1778973797931,38.35,78212.13,4.2,-0.21235,0.0001,21.76535]
[1778973804534,38.35,78211.88,4.2,-0.21237,0.0001,21.76659]
[1778973810805,38.35,78211.88,4.2,-0.21236,0.0001,21.76588]
[1778973816851,38.35,78206.63,4.2,-0.21286,0.0001,21.792]
[1778973816873,38.35,78206.63,4.2,-0.21286,0.0001,21.792]
[1778973818933,38.34,78206.63,4.2,-0.21286,0.0001,21.79189]
[1778973825376,38.34,78206.63,4.2,-0.21284,0.0001,21.79094]
[1778973829497,38.34,78205.66,4.2,-0.21293,0.0001,21.7961]
[1778973831290,38.34,78206.52,4.2,-0.21285,0.0001,21.79104]
[1778973835410,38.34,78206.52,4.2,-0.21284,0.0001,21.79073]
[1778973837471,38.34,78206.96,4.2,-0.21279,0.0001,21.78789]
[1778973847097,38.34,78206.86,4.2,-0.21279,0.0001,21.78787]
[1778973847769,38.34,78206.86,4.2,-0.21278,0.0001,21.78737]
[1778973854344,38.33,78205.4,4.2,-0.21292,0.0001,21.79528]
[1778973855434,38.33,78206.23,4.2,-0.21283,0.0001,21.79029]
[1778973855587,38.33,78194.21,4.2,-0.21405,0.0001,21.85931]
[1778973857764,38.33,78192.81,4.2,-0.21418,0.0001,21.86697]
[1778973862830,38.33,78192.48,4.2,-0.2142,0.0001,21.86809]
[1778973868678,38.33,78192.28,4.2,-0.2142,0.0001,21.8679]
[1778973872654,38.32,78192.17,4.2,-0.21418,0.0001,21.86435]
[1778973879755,38.32,78194.74,4.2,-0.2139,0.0001,21.84813]
[1778973885797,38.32,78194.97,4.2,-0.21386,0.0001,21.84591]
[1778973888802,38.32,78194.63,4.2,-0.21389,0.0001,21.84772]
[1778973894439,38.31,78194.67,4.2,-0.21387,0.0001,21.84665]
[1778973903924,38.31,78194.38,4.2,-0.21388,0.0001,21.84684]
[1778973908959,38.31,78195.67,4.2,-0.21374,0.0001,21.83879]
[1778973913994,38.31,78195.53,4.2,-0.21374,0.0001,21.83902]
[1778973921043,38.3,78195.41,4.2,-0.21374,0.0001,21.83893]
[1778973921955,38.3,78195.41,4.2,-0.21374,0.0001,21.83893]
[1778973924005,38.3,78195.14,4.2,-0.21376,0.0001,21.84027]
[1778973930106,38.3,78195.34,4.2,-0.21373,0.0001,21.83836]
[1778973932212,38.3,78195.69,4.2,-0.21367,0.0001,21.83263]
[1778973932248,38.3,78195.69,4.2,-0.21367,0.0001,21.83263]
[1778973939170,38.3,78195.32,4.2,-0.21369,0.0001,21.83386]
[1778973943059,38.3,78195.32,4.2,-0.21369,0.0001,21.83366]
[1778973946670,38.3,78195.56,4.2,-0.21366,0.0001,21.83179]
[1778973946905,38.3,78195.56,4.2,-0.21366,0.0001,21.83179]
[1778973947225,38.3,78202.7,4.2,-0.21293,0.0001,21.79046]
[1778973953267,38.29,78205.17,4.2,-0.21266,0.0001,21.7753]
[1778973958302,38.29,78207.66,4.2,-0.2124,0.0001,21.7602]
[1778973961071,38.29,78207.52,4.2,-0.21241,0.0001,21.76088]
[1778973966358,38.29,78209.95,4.2,-0.21216,0.0001,21.74633]
[1778973971393,38.29,78208.78,4.2,-0.21227,0.0001,21.75286]
[1778973977435,38.29,78208.88,4.2,-0.21226,0.0001,21.75198]
[1778973983280,38.29,78208.73,4.2,-0.21227,0.0001,21.75263]
[1778973988537,38.29,78208.59,4.2,-0.21228,0.0001,21.75304]
[1778973993572,38.29,78209.05,4.2,-0.2122,0.0001,21.74647]
[1778973998607,38.28,78210.17,4.2,-0.21208,0.0001,21.73975]
[1778974002275,38.28,78209.99,4.2,-0.2121,0.0001,21.74075]
[1778974002367,38.28,78209.99,4.2,-0.2121,0.0001,21.7406]
[1778974004337,38.28,78209.99,4.2,-0.2121,0.0001,21.74059]
[1778974006392,38.28,78210.54,4.2,-0.21204,0.0001,21.73741]
[1778974008783,38.28,78210.54,4.2,-0.21204,0.0001,21.73739]
[1778974008884,38.28,78210.54,4.2,-0.21204,0.0001,21.73738]
[1778974014719,38.28,78209.58,4.2,-0.21213,0.0001,21.74213]
[1778974019754,38.28,78209.73,4.2,-0.2121,0.0001,21.7406]
[1778974024931,38.28,78209.39,4.2,-0.21213,0.0001,21.74204]
[1778974031705,38.28,78209.39,4.2,-0.21212,0.0001,21.74164]
[1778974040903,38.27,78209.17,4.2,-0.21211,0.0001,21.74106]
[1778974046515,38.27,78209.17,4.2,-0.21211,0.0001,21.74106]
[1778974051711,38.27,78209.17,4.2,-0.21209,0.0001,21.73977]
[1778974052377,38.27,78209.17,4.2,-0.21209,0.0001,21.73977]
[1778974052466,38.27,78206.02,4.2,-0.21238,0.0001,21.75406]
[1778974058456,38.27,78202.05,4.2,-0.21278,0.0001,21.77677]
[1778974065073,38.27,78202.43,4.2,-0.21273,0.0001,21.77419]
[1778974068383,38.27,78202.43,4.2,-0.21273,0.0001,21.77419]
[1778974072327,38.26,78202.4,4.2,-0.21273,0.0001,21.77414]
[1778974072415,38.26,78202.43,4.2,-0.21273,0.0001,21.77384]
[1778974078510,38.26,78202.43,4.2,-0.21272,0.0001,21.77355]
[1778974078609,38.26,78202.43,4.2,-0.21272,0.0001,21.77341]
[1778974085214,38.26,78202.28,4.2,-0.21273,0.0001,21.77404]
[1778974093917,38.26,78202.12,4.2,-0.21275,0.0001,21.77481]
[1778974099312,38.26,78202.36,4.2,-0.21271,0.0001,21.77303]
[1778974104347,38.26,78202.3,4.2,-0.21272,0.0001,21.7732]
[1778974108560,38.26,78202.3,4.2,-0.21272,0.0001,21.7731]
[1778974109412,38.26,78202.3,4.2,-0.21272,0.0001,21.77307]
[1778974115424,38.26,78202.32,4.2,-0.21269,0.0001,21.76912]
[1778974117909,38.26,78202.32,4.2,-0.21269,0.0001,21.76912]
[1778974118195,38.26,78202.32,4.2,-0.21269,0.0001,21.76912]
[1778974118309,38.26,78202.32,4.2,-0.21269,0.0001,21.76907]
[1778974119474,38.26,78202.32,4.2,-0.21269,0.0001,21.76907]
[1778974119714,38.26,78202.32,4.2,-0.21269,0.0001,21.76907]
[1778974123417,38.26,78202.32,4.2,-0.21268,0.0001,21.76874]
[1778974125900,38.26,78202.41,4.2,-0.21266,0.0001,21.76746]
[1778974126501,38.26,78202.58,4.2,-0.21264,0.0001,21.76628]
[1778974130572,38.25,78202.56,4.2,-0.21264,0.0001,21.7662]
[1778974130616,38.25,78202.56,4.2,-0.21264,0.0001,21.7662]
[1778974130683,38.25,78202.63,4.2,-0.21262,0.0001,21.76521]
[1778974131193,38.25,78202.63,4.2,-0.21262,0.0001,21.76521]
[1778974136571,38.25,78203.0,4.2,-0.21258,0.0001,21.76267]
[1778974141606,38.25,78202.39,4.2,-0.21263,0.0001,21.76585]
[1778974146641,38.25,78202.53,4.2,-0.21261,0.0001,21.7647]
[1778974150619,38.25,78202.62,4.2,-0.2126,0.0001,21.76397]
[1778974150718,38.25,78202.62,4.2,-0.2126,0.0001,21.76391]
[1778974160739,38.25,78201.8,4.2,-0.21268,0.0001,21.76845]
[1778974165776,38.25,78202.55,4.2,-0.2126,0.0001,21.76387]
[1778974171222,38.25,78202.55,4.2,-0.21258,0.0001,21.76303]
[1778974181891,38.24,78202.47,4.2,-0.21255,0.0001,21.7588]
[1778974187588,38.24,78202.47,4.2,-0.21255,0.0001,21.7588]
[1778974187701,38.24,78202.47,4.2,-0.21255,0.0001,21.7588]
[1778974198798,38.24,78202.47,4.2,-0.21255,0.0001,21.75868]
[1778974198801,38.24,78202.47,4.2,-0.21255,0.0001,21.75868]
[1778974205065,38.24,78202.6,4.2,-0.21253,0.0001,21.75779]
[1778974210558,38.24,78202.6,4.2,-0.21253,0.0001,21.75777]
[1778974213119,38.24,78202.82,4.2,-0.21251,0.0001,21.75645]
[1778974218156,38.24,78201.61,4.2,-0.21263,0.0001,21.76334]
[1778974224198,38.24,78202.42,4.2,-0.21255,0.0001,21.75858]
[1778974229233,38.24,78202.7,4.2,-0.21252,0.0001,21.75692]
[1778974236282,38.24,78201.74,4.2,-0.21259,0.0001,21.7588]
[1778974241317,38.24,78202.43,4.2,-0.21252,0.0001,21.75478]
[1778974249603,38.24,78202.79,4.2,-0.21249,0.0001,21.75268]
[1778974249616,38.24,78202.79,4.2,-0.21249,0.0001,21.75268]
[1778974256422,38.24,78202.77,4.2,-0.21249,0.0001,21.75274]
[1778974261458,38.24,78202.51,4.2,-0.21251,0.0001,21.75421]
[1778974266493,38.24,78203.72,4.2,-0.21239,0.0001,21.74722]
[1778974271528,38.24,78203.83,4.2,-0.21238,0.0001,21.74659]
[1778974272708,38.24,78203.83,4.2,-0.21238,0.0001,21.74659]
[1778974280077,38.24,78204.93,4.2,-0.21227,0.0001,21.74028]
[1778974280234,38.24,78204.93,4.2,-0.21227,0.0001,21.74028]
[1778974280582,38.24,78204.93,4.2,-0.21227,0.0001,21.74028]
[1778974280794,38.24,78204.93,4.2,-0.21227,0.0001,21.74028]
[1778974280663,38.24,78207.01,4.2,-0.21206,0.0001,21.72818]
[1778974281816,38.24,78214.03,4.2,-0.21134,0.0001,21.68735]
[1778974287640,38.24,78215.58,4.2,-0.21117,0.0001,21.6774]
[1778974292798,38.23,78215.12,4.2,-0.21118,0.0001,21.67578]
[1778974293359,38.23,78215.5,4.2,-0.21114,0.0001,21.67341]
[1778974298717,38.23,78217.5,4.2,-0.21093,0.0001,21.6609]
[1778974303752,38.23,78217.55,4.2,-0.21091,0.0001,21.65993]
[1778974309794,38.23,78217.32,4.2,-0.21092,0.0001,21.66047]
[1778974315473,38.23,78217.14,4.2,-0.21093,0.0001,21.66126]
[1778974320871,38.22,78217.6,4.2,-0.21087,0.0001,21.65746]
[1778974325906,38.22,78217.77,4.2,-0.21084,0.0001,21.6559]
[1778974330942,38.22,78217.42,4.2,-0.21087,0.0001,21.65736]
[1778974335977,38.22,78217.34,4.2,-0.21087,0.0001,21.65726]
[1778974341016,38.22,78217.55,4.2,-0.21084,0.0001,21.65549]
[1778974349072,38.21,78217.37,4.2,-0.21084,0.0001,21.65568]
[1778974358135,38.21,78217.41,4.2,-0.2108,0.0001,21.65084]
[1778974365357,38.21,78217.3,4.2,-0.2108,0.0001,21.65108]
[1778974366181,38.21,78217.43,4.2,-0.21078,0.0001,21.64976]
[1778974367207,38.21,78218.75,4.2,-0.21064,0.0001,21.64195]
[1778974372233,38.21,78220.34,4.2,-0.21047,0.0001,21.63198]
[1778974380289,38.2,78220.32,4.2,-0.21046,0.0001,21.63123]
[1778974385324,38.2,78220.41,4.2,-0.21044,0.0001,21.63033]
[1778974390359,38.2,78211.4,4.2,-0.21134,0.0001,21.68207]
[1778974391070,38.2,78211.4,4.2,-0.21134,0.0001,21.68207]
[1778974391366,38.2,78211.25,4.2,-0.21136,0.0001,21.68282]
[1778974397408,38.2,78211.92,4.2,-0.21129,0.0001,21.67894]
[1778974401123,38.2,78212.12,4.2,-0.21127,0.0001,21.67779]
[1778974401436,38.2,78212.08,4.2,-0.21127,0.0001,21.67804]
[1778974410499,38.2,78211.91,4.2,-0.21127,0.0001,21.67798]
[1778974417548,38.2,78211.92,4.2,-0.21124,0.0001,21.67351]
[1778974422583,38.19,78212.75,4.2,-0.21114,0.0001,21.66817]
[1778974427151,38.19,78212.89,4.2,-0.21113,0.0001,21.66716]
[1778974431185,38.19,78216.01,4.2,-0.2108,0.0001,21.64843]
[1778974431646,38.19,78216.06,4.2,-0.2108,0.0001,21.64817]
[1778974432782,38.19,78216.06,4.2,-0.2108,0.0001,21.64817]
[1778974432883,38.19,78216.64,4.2,-0.21074,0.0001,21.64483]
[1778974434603,38.19,78216.89,4.2,-0.21071,0.0001,21.64329]
[1778974434704,38.19,78216.89,4.2,-0.21071,0.0001,21.64319]
[1778974436699,38.19,78216.93,4.2,-0.2107,0.0001,21.64299]
[1778974436800,38.19,78216.93,4.2,-0.21071,0.0001,21.64301]
[1778974438043,38.19,78216.93,4.2,-0.21071,0.0001,21.64301]
[1778974443731,38.19,78217.53,4.2,-0.21063,0.0001,21.63872]
[1778974448767,38.19,78217.35,4.2,-0.21064,0.0001,21.63912]
[1778974453802,38.19,78217.53,4.2,-0.21061,0.0001,21.63739]
[1778974458837,38.18,78217.3,4.2,-0.21062,0.0001,21.63799]
[1778974463872,38.18,78217.1,4.2,-0.21063,0.0001,21.63836]
[1778974475957,38.18,78216.95,4.2,-0.21059,0.0001,21.63358]
[1778974480551,38.17,78216.77,4.2,-0.2106,0.0001,21.63412]
[1778974480908,38.17,78216.77,4.2,-0.2106,0.0001,21.63412]
[1778974480992,38.17,78211.48,4.2,-0.21112,0.0001,21.66448]
[1778974482611,38.17,78208.95,4.2,-0.21138,0.0001,21.67908]
[1778974483006,38.17,78208.72,4.2,-0.2114,0.0001,21.68031]
[1778974489050,38.17,78206.94,4.2,-0.21158,0.0001,21.69073]
[1778974494085,38.17,78201.31,4.2,-0.21215,0.0001,21.72337]
[1778974500127,38.17,78203.81,4.2,-0.2119,0.0001,21.70882]
[1778974505162,38.17,78208.69,4.2,-0.21141,0.0001,21.68059]
[1778974506778,38.17,78208.69,4.2,-0.21141,0.0001,21.68059]
[1778974506894,38.17,78208.69,4.2,-0.21141,0.0001,21.68059]
[1778974506930,38.17,78208.69,4.2,-0.21141,0.0001,21.68059]
[1778974507109,38.17,78209.16,4.2,-0.21136,0.0001,21.67797]
[1778974511088,38.17,78217.75,4.2,-0.21049,0.0001,21.62807]
[1778974511204,38.17,78217.96,4.2,-0.21047,0.0001,21.62684]
[1778974519282,38.17,78217.73,4.2,-0.21049,0.0001,21.62776]
[1778974524817,38.17,78218.04,4.2,-0.21043,0.0001,21.62463]
[1778974531050,38.17,78218.04,4.2,-0.21043,0.0001,21.62437]
[1778974531117,38.17,78218.04,4.2,-0.21043,0.0001,21.62437]
[1778974534591,38.16,78218.0,4.2,-0.21039,0.0001,21.6201]
[1778974540410,38.16,78219.24,4.2,-0.21026,0.0001,21.61209]
[1778974544875,38.16,78219.56,4.2,-0.21022,0.0001,21.60986]
[1778974550480,38.16,78220.22,4.2,-0.21014,0.0001,21.60516]
[1778974556523,38.16,78220.54,4.2,-0.21009,0.0001,21.60255]
[1778974561559,38.15,78220.54,4.2,-0.21008,0.0001,21.6019]
[1778974566594,38.15,78220.47,4.2,-0.21008,0.0001,21.60164]
[1778974571803,38.15,78220.5,4.2,-0.21007,0.0001,21.60092]
[1778974577671,38.15,78219.99,4.2,-0.2101,0.0001,21.60291]
[1778974583713,38.15,78219.97,4.2,-0.21009,0.0001,21.60217]
[1778974589755,38.14,78219.9,4.2,-0.21008,0.0001,21.60171]
[1778974594790,38.14,78220.08,4.2,-0.21003,0.0001,21.59631]
[1778974599825,38.14,78220.03,4.2,-0.21002,0.0001,21.59576]
[1778974604860,38.14,78219.97,4.2,-0.21001,0.0001,21.5954]
[1778974609895,38.14,78220.04,4.2,-0.21,0.0001,21.59429]
[1778974618958,38.13,78220.03,4.2,-0.20998,0.0001,21.59309]
[1778974623993,38.13,78219.57,4.2,-0.21001,0.0001,21.59506]
[1778974629589,38.13,78219.99,4.2,-0.20996,0.0001,21.5922]
[1778974635070,38.13,78216.57,4.2,-0.21029,0.0001,21.61095]
[1778974641112,38.12,78216.75,4.2,-0.21025,0.0001,21.60895]
[1778974648161,38.12,78216.8,4.2,-0.21023,0.0001,21.60755]
[1778974655028,38.12,78216.78,4.2,-0.2102,0.0001,21.60342]
[1778974662260,38.11,78216.78,4.2,-0.21017,0.0001,21.60191]
[1778974662361,38.11,78216.78,4.2,-0.21017,0.0001,21.60191]
[1778974668302,38.11,78221.04,4.2,-0.20973,0.0001,21.57635]
[1778974674454,38.11,78220.33,4.2,-0.20979,0.0001,21.58002]
[1778974679456,38.11,78214.75,4.2,-0.21034,0.0001,21.61151]
[1778974682645,38.11,78214.55,4.2,-0.21036,0.0001,21.61251]
[1778974689686,38.1,78214.58,4.2,-0.21034,0.0001,21.61122]
[1778974696499,38.1,78214.49,4.2,-0.21032,0.0001,21.61033]
[1778974698930,38.1,78214.03,4.2,-0.21036,0.0001,21.6127]
[1778974698993,38.1,78214.03,4.2,-0.21036,0.0001,21.6127]
[1778974699294,38.1,78214.03,4.2,-0.21036,0.0001,21.6127]
[1778974699068,38.1,78214.03,4.2,-0.21036,0.0001,21.61254]
[1778974700103,38.1,78214.03,4.2,-0.21036,0.0001,21.61254]
[1778974701883,38.1,78202.97,4.2,-0.21148,0.0001,21.67689]
[1778974710113,38.1,78201.14,4.2,-0.21167,0.0001,21.68769]
[1778974715632,38.1,78200.51,4.2,-0.21171,0.0001,21.68785]
[1778974720667,38.1,78199.98,4.2,-0.21177,0.0001,21.69104]
[1778974723671,38.1,78200.33,4.2,-0.21173,0.0001,21.68904]
[1778974729856,38.1,78195.22,4.2,-0.21226,0.0001,21.71889]
[1778974736779,38.1,78195.4,4.2,-0.21224,0.0001,21.71789]
[1778974737807,38.1,78195.4,4.2,-0.21224,0.0001,21.71789]
[1778974743829,38.1,78201.6,4.2,-0.21161,0.0001,21.68215]
[1778974748864,38.1,78201.33,4.2,-0.21165,0.0001,21.68404]
[1778974754906,38.1,78199.22,4.2,-0.21187,0.0001,21.69667]
[1778974760949,38.1,78199.76,4.2,-0.21182,0.0001,21.69385]
[1778974766992,38.1,78199.2,4.2,-0.21188,0.0001,21.69746]
[1778974772187,38.11,78199.24,4.2,-0.21186,0.0001,21.69382]
[1778974777311,38.11,78199.2,4.2,-0.21186,0.0001,21.69416]
[1778974777613,38.11,78199.24,4.2,-0.21186,0.0001,21.69415]
[1778974778212,38.11,78199.24,4.2,-0.21186,0.0001,21.69415]
[1778974778294,38.11,78199.24,4.2,-0.21186,0.0001,21.69415]
[1778974786126,38.11,78199.29,4.2,-0.21186,0.0001,21.69424]
[1778974791973,38.11,78199.29,4.2,-0.21186,0.0001,21.69424]
[1778974795728,38.11,78201.35,4.2,-0.21166,0.0001,21.68283]
[1778974798705,38.11,78201.09,4.2,-0.21169,0.0001,21.6846]
[1778974798707,38.11,78201.09,4.2,-0.21169,0.0001,21.6846]
[1778974804252,38.11,78200.67,4.2,-0.21175,0.0001,21.68765]
[1778974808738,38.11,78197.09,4.2,-0.21212,0.0001,21.70881]
[1778974815487,38.11,78196.17,4.2,-0.21221,0.0001,21.7144]
[1778974822382,38.12,78195.62,4.2,-0.21228,0.0001,21.7184]
[1778974829055,38.12,78195.81,4.2,-0.21227,0.0001,21.71749]
[1778974839501,38.12,78195.88,4.2,-0.21225,0.0001,21.71437]
[1778974844536,38.12,78195.34,4.2,-0.21231,0.0001,21.71781]
[1778974858639,38.12,78195.15,4.2,-0.21235,0.0001,21.71969]
[1778974863674,38.12,78194.72,4.2,-0.21239,0.0001,21.72246]
[1778974868803,38.12,78189.32,4.2,-0.21295,0.0001,21.75389]
[1778974874751,38.12,78184.09,4.2,-0.21348,0.0001,21.7841]
[1778974879787,38.12,78184.64,4.2,-0.21342,0.0001,21.78079]
[1778974887845,38.12,78184.6,4.2,-0.21342,0.0001,21.78072]
[1778974892880,38.12,78184.49,4.2,-0.2134,0.0001,21.7775]
[1778974897915,38.12,78184.38,4.2,-0.21341,0.0001,21.77787]
[1778974904817,38.12,78184.3,4.2,-0.21341,0.0001,21.77808]
[1778974905069,38.12,78181.76,4.2,-0.21367,0.0001,21.79257]
[1778974911006,38.12,78178.68,4.2,-0.21398,0.0001,21.81043]
[1778974919481,38.12,78178.68,4.2,-0.21398,0.0001,21.81043]
[1778974927154,38.12,78178.61,4.2,-0.21399,0.0001,21.81082]
[1778974934203,38.12,78179.79,4.2,-0.21387,0.0001,21.80403]
[1778974936502,38.12,78179.72,4.2,-0.21388,0.0001,21.80444]
[1778974942259,38.12,78179.66,4.2,-0.21389,0.0001,21.80481]
[1778974947294,38.12,78178.88,4.2,-0.21396,0.0001,21.80931]
[1778974952329,38.12,78177.32,4.2,-0.2141,0.0001,21.8147]
[1778974957364,38.12,78177.62,4.2,-0.21407,0.0001,21.81292]
[1778974962399,38.12,78177.3,4.2,-0.2141,0.0001,21.81473]
[1778974967434,38.12,78178.34,4.2,-0.214,0.0001,21.8087]
[1778974973476,38.12,78178.23,4.2,-0.21401,0.0001,21.80934]
[1778974979518,38.12,78178.2,4.2,-0.21401,0.0001,21.80952]
[1778974984553,38.12,78178.34,4.2,-0.214,0.0001,21.80871]
[1778974989588,38.12,78178.3,4.2,-0.214,0.0001,21.80894]
[1778974995630,38.12,78178.28,4.2,-0.214,0.0001,21.80906]
[1778975005019,38.12,78178.28,4.2,-0.214,0.0001,21.80906]
[1778975006016,38.12,78178.28,4.2,-0.214,0.0001,21.80907]
[1778975006113,38.12,78178.28,4.2,-0.214,0.0001,21.80907]
[1778975011743,38.12,78186.64,4.2,-0.21313,0.0001,21.75722]
[1778975013081,38.12,78186.64,4.2,-0.21313,0.0001,21.75722]
[1778975013182,38.12,78186.63,4.2,-0.21313,0.0001,21.7573]
[1778975016274,38.12,78186.81,4.2,-0.21311,0.0001,21.75632]
[1778975016287,38.12,78186.81,4.2,-0.21311,0.0001,21.75648]
[1778975017354,38.12,78186.81,4.2,-0.21311,0.0001,21.75648]
[1778975018348,38.12,78186.84,4.2,-0.21311,0.0001,21.75636]
[1778975020403,38.12,78190.72,4.2,-0.21272,0.0001,21.73393]
[1778975025448,38.12,78192.09,4.2,-0.21258,0.0001,21.72609]
[1778975030121,38.12,78193.68,4.2,-0.21242,0.0001,21.71699]
[1778975036922,38.12,78194.11,4.2,-0.21238,0.0001,21.71483]
[1778975042964,38.12,78194.1,4.2,-0.21239,0.0001,21.71518]
[1778975050793,38.12,78194.11,4.2,-0.21239,0.0001,21.71537]
[1778975056058,38.12,78194.12,4.2,-0.2124,0.0001,21.7157]
[1778975059570,38.12,78193.23,4.2,-0.21249,0.0001,21.72095]
[1778975066130,38.13,78193.79,4.2,-0.21244,0.0001,21.71831]
[1778975071165,38.13,78193.29,4.2,-0.21248,0.0001,21.718]
[1778975076200,38.13,78193.4,4.2,-0.21247,0.0001,21.71779]
[1778975082242,38.13,78193.48,4.2,-0.21247,0.0001,21.71784]
[1778975087278,38.13,78193.9,4.2,-0.21244,0.0001,21.71584]
[1778975093056,38.13,78192.32,4.2,-0.2126,0.0001,21.72536]
[1778975098355,38.13,78192.2,4.2,-0.21263,0.0001,21.72672]
[1778975100760,38.14,78192.06,4.2,-0.21265,0.0001,21.7277]
[1778975102847,38.14,78200.92,4.2,-0.21175,0.0001,21.67642]
[1778975104908,38.14,78201.59,4.2,-0.21168,0.0001,21.67283]
[1778975110021,38.14,78200.01,4.2,-0.21185,0.0001,21.68243]
[1778975111086,38.14,78200.23,4.2,-0.21183,0.0001,21.68127]
[1778975116482,38.14,78200.36,4.2,-0.21183,0.0001,21.68148]
[1778975123557,38.14,78200.36,4.2,-0.21183,0.0001,21.68148]
[1778975123733,38.14,78200.36,4.2,-0.21185,0.0001,21.68264]
[1778975133601,38.15,78199.94,4.2,-0.2119,0.0001,21.68294]
[1778975139643,38.15,78199.6,4.2,-0.21195,0.0001,21.68587]
[1778975144678,38.15,78199.9,4.2,-0.21193,0.0001,21.68494]
[1778975154748,38.16,78199.9,4.2,-0.21196,0.0001,21.68658]
[1778975166832,38.16,78200.89,4.2,-0.21189,0.0001,21.68292]
[1778975171867,38.17,78201.71,4.2,-0.21182,0.0001,21.67905]
[1778975177909,38.17,78201.63,4.2,-0.21185,0.0001,21.68058]
[1778975182944,38.17,78201.17,4.2,-0.21191,0.0001,21.68412]
[1778975187979,38.17,78201.08,4.2,-0.21194,0.0001,21.6855]
[1778975189556,38.17,78201.08,4.2,-0.21194,0.0001,21.6855]
[1778975189570,38.17,78201.08,4.2,-0.21194,0.0001,21.6855]
[1778975189608,38.18,78200.51,4.2,-0.212,0.0001,21.68914]
[1778975194808,38.18,78196.71,4.2,-0.21237,0.0001,21.70826]
[1778975200068,38.18,78196.32,4.2,-0.21243,0.0001,21.7116]
[1778975207117,38.18,78196.25,4.2,-0.21246,0.0001,21.71328]
[1778975212701,38.19,78196.35,4.2,-0.21246,0.0001,21.71343]
[1778975218194,38.19,78197.27,4.2,-0.21239,0.0001,21.70941]
[1778975225243,38.19,78197.25,4.2,-0.21241,0.0001,21.71082]
[1778975226489,38.19,78197.25,4.2,-0.21241,0.0001,21.71082]
[1778975236387,38.2,78197.13,4.2,-0.21244,0.0001,21.71227]
[1778975239295,38.2,78197.13,4.2,-0.21247,0.0001,21.71412]
[1778975240173,38.2,78197.13,4.2,-0.21247,0.0001,21.7143]
[1778975246391,38.21,78197.11,4.2,-0.21249,0.0001,21.71551]
[1778975251846,38.21,78197.35,4.2,-0.21248,0.0001,21.71485]
[1778975257396,38.21,78197.57,4.2,-0.21245,0.0001,21.71069]
[1778975262508,38.21,78197.7,4.2,-0.21246,0.0001,21.71157]
[1778975264084,38.21,78197.7,4.2,-0.21246,0.0001,21.71157]
[1778975264691,38.22,78202.64,4.2,-0.21197,0.0001,21.68331]
[1778975271571,38.22,78204.91,4.2,-0.21176,0.0001,21.67151]
[1778975276606,38.22,78203.34,4.2,-0.21193,0.0001,21.68151]
[1778975281641,38.22,78200.26,4.2,-0.21226,0.0001,21.70015]
[1778975286677,38.23,78200.14,4.2,-0.21228,0.0001,21.70161]
[1778975288317,38.23,78200.14,4.2,-0.21228,0.0001,21.70161]
[1778975288691,38.23,78200.21,4.2,-0.21228,0.0001,21.70152]
[1778975293726,38.23,78200.15,4.2,-0.2123,0.0001,21.70271]
[1778975298761,38.23,78194.27,4.2,-0.21291,0.0001,21.73736]
[1778975304806,38.23,78193.58,4.2,-0.21299,0.0001,21.74168]
[1778975309637,38.24,78191.14,4.2,-0.21325,0.0001,21.75649]
[1778975312836,38.24,78189.83,4.2,-0.21336,0.0001,21.76077]
[1778975313829,38.24,78187.45,4.2,-0.21361,0.0001,21.77462]
[1778975319911,38.24,78185.21,4.2,-0.21385,0.0001,21.78817]
[1778975321295,38.24,78185.21,4.2,-0.21385,0.0001,21.78817]
[1778975326379,38.24,78184.76,4.2,-0.2139,0.0001,21.79127]
[1778975332391,38.24,78184.76,4.2,-0.2139,0.0001,21.79147]
[1778975333366,38.24,78184.76,4.2,-0.21391,0.0001,21.79195]
[1778975333849,38.24,78184.76,4.2,-0.21391,0.0001,21.79195]
[1778975339494,38.24,78184.76,4.2,-0.21392,0.0001,21.79247]
[1778975345086,38.24,78184.53,4.2,-0.21395,0.0001,21.79431]
[1778975348068,38.24,78184.53,4.2,-0.21395,0.0001,21.79438]
[1778975353937,38.24,78184.41,4.2,-0.21397,0.0001,21.79504]
[1778975353993,38.24,78184.41,4.2,-0.21397,0.0001,21.79504]
[1778975354039,38.24,78184.34,4.2,-0.21397,0.0001,21.79536]
[1778975354259,38.24,78184.34,4.2,-0.21397,0.0001,21.79536]
[1778975355086,38.25,78179.91,4.2,-0.21443,0.0001,21.82102]
[1778975355090,38.25,78179.91,4.2,-0.21443,0.0001,21.82102]
[1778975361198,38.25,78171.7,4.2,-0.21526,0.0001,21.86826]
[1778975366233,38.25,78170.27,4.2,-0.21541,0.0001,21.87645]
[1778975368306,38.25,78170.27,4.2,-0.21541,0.0001,21.87645]
[1778975368910,38.25,78170.27,4.2,-0.21541,0.0001,21.87656]
[1778975379137,38.25,78167.49,4.2,-0.2157,0.0001,21.89263]
[1778975383120,38.25,78167.49,4.2,-0.2157,0.0001,21.8903]
[1778975384265,38.25,78167.49,4.2,-0.2157,0.0001,21.89041]
[1778975389996,38.25,78167.2,4.2,-0.21574,0.0001,21.89267]
[1778975395475,38.25,78170.06,4.2,-0.21546,0.0001,21.87708]
[1778975395480,38.25,78170.06,4.2,-0.21546,0.0001,21.87708]
[1778975395576,38.25,78170.23,4.2,-0.21544,0.0001,21.87624]
[1778975398299,38.26,78170.0,4.2,-0.21547,0.0001,21.87776]
[1778975403492,38.26,78170.23,4.2,-0.21545,0.0001,21.87679]
[1778975404676,38.26,78170.23,4.2,-0.21545,0.0001,21.87679]
[1778975407840,38.26,78170.14,4.2,-0.21547,0.0001,21.87743]
[1778975407927,38.26,78170.11,4.2,-0.21547,0.0001,21.87779]
[1778975408321,38.26,78170.11,4.2,-0.21547,0.0001,21.87779]
[1778975408828,38.26,78159.09,4.2,-0.2166,0.0001,21.94115]
[1778975415123,38.26,78155.4,4.2,-0.21699,0.0001,21.96252]
[1778975415380,38.26,78155.36,4.2,-0.21699,0.0001,21.9628]
[1778975420611,38.26,78152.24,4.2,-0.21732,0.0001,21.98093]
[1778975421706,38.26,78152.24,4.2,-0.21732,0.0001,21.98093]
[1778975421872,38.26,78152.24,4.2,-0.21732,0.0001,21.98093]
[1778975421915,38.26,78152.24,4.2,-0.21732,0.0001,21.98093]
[1778975424330,38.26,78147.79,4.2,-0.21777,0.0001,22.00645]
[1778975424639,38.26,78148.57,4.2,-0.21769,0.0001,22.00199]
[1778975426396,38.26,78148.95,4.2,-0.21766,0.0001,21.99982]
[1778975426405,38.26,78148.95,4.2,-0.21766,0.0001,21.99982]
[1778975426653,38.26,78148.86,4.2,-0.21766,0.0001,22.00036]
[1778975428462,38.26,78148.86,4.2,-0.21766,0.0001,22.00036]
[1778975428667,38.26,78148.58,4.2,-0.21769,0.0001,22.00198]
[1778975429825,38.26,78148.58,4.2,-0.21769,0.0001,22.00198]
[1778975430082,38.26,78148.58,4.2,-0.21769,0.0001,22.00198]
[1778975430106,38.26,78148.55,4.2,-0.2177,0.0001,22.00217]
[1778975430219,38.26,78148.55,4.2,-0.2177,0.0001,22.00217]
[1778975430594,38.26,78148.55,4.2,-0.2177,0.0001,22.00217]
[1778975430681,38.26,78143.08,4.2,-0.21826,0.0001,22.03343]
[1778975434641,38.26,78142.37,4.2,-0.21832,0.0001,22.03415]
[1778975439853,38.26,78140.7,4.2,-0.21849,0.0001,22.0441]
[1778975445787,38.26,78140.25,4.2,-0.21855,0.0001,22.04719]
[1778975452836,38.26,78140.5,4.2,-0.21853,0.0001,22.04624]
[1778975457871,38.27,78139.38,4.2,-0.21865,0.0001,22.05294]
[1778975462906,38.27,78139.35,4.2,-0.21866,0.0001,22.05339]
[1778975467941,38.27,78138.43,4.2,-0.21876,0.0001,22.05888]
[1778975472976,38.27,78137.84,4.2,-0.21882,0.0001,22.06238]
[1778975476872,38.27,78138.2,4.2,-0.21879,0.0001,22.06035]
[1778975476896,38.27,78138.2,4.2,-0.21879,0.0001,22.06035]
[1778975477084,38.27,78135.89,4.2,-0.21903,0.0001,22.07359]
[1778975482109,38.27,78135.78,4.2,-0.21905,0.0001,22.07481]
[1778975489158,38.27,78134.53,4.2,-0.21919,0.0001,22.0827]
[1778975494193,38.27,78134.6,4.2,-0.21917,0.0001,22.07912]
[1778975499228,38.27,78133.09,4.2,-0.21933,0.0001,22.08809]
[1778975504263,38.28,78132.48,4.2,-0.2194,0.0001,22.09188]
[1778975509434,38.28,78131.02,4.2,-0.21955,0.0001,22.10045]
[1778975509494,38.28,78131.02,4.2,-0.21955,0.0001,22.10045]
[1778975509535,38.28,78131.05,4.2,-0.21955,0.0001,22.10034]
[1778975510918,38.28,78131.05,4.2,-0.21955,0.0001,22.10034]
[1778975510924,38.28,78131.05,4.2,-0.21955,0.0001,22.10034]
[1778975516348,38.29,78124.87,4.2,-0.22025,0.0001,22.13878]
[1778975521999,38.29,78124.68,4.2,-0.22031,0.0001,22.14214]
[1778975529314,38.3,78123.9,4.2,-0.22045,0.0001,22.14987]
[1778975534477,38.32,78123.89,4.2,-0.22052,0.0001,22.1542]
[1778975539512,38.32,78123.77,4.2,-0.22058,0.0001,22.15748]
[1778975544551,38.33,78121.25,4.2,-0.22088,0.0001,22.17431]
[1778975544989,38.33,78120.02,4.2,-0.22102,0.0001,22.18187]
[1778975549971,38.34,78106.23,4.2,-0.2225,0.0001,22.26268]
[1778975550505,38.34,78106.23,4.2,-0.2225,0.0001,22.26268]
[1778975550591,38.34,78106.23,4.2,-0.2225,0.0001,22.26268]
[1778975551439,38.34,78105.6,4.2,-0.22258,0.0001,22.26673]
[1778975551830,38.34,78105.6,4.2,-0.22258,0.0001,22.26673]
[1778975556050,38.35,78114.97,4.2,-0.22161,0.0001,22.2117]
[1778975561673,38.36,78116.1,4.2,-0.22156,0.0001,22.20925]
[1778975566708,38.37,78115.74,4.2,-0.22164,0.0001,22.21409]
[1778975571744,38.38,78114.0,4.2,-0.22187,0.0001,22.22667]
[1778975577789,38.39,78114.08,4.2,-0.22192,0.0001,22.22944]
[1778975582824,38.4,78114.32,4.2,-0.22195,0.0001,22.23127]
[1778975588866,38.41,78114.18,4.2,-0.22202,0.0001,22.23521]
[1778975593901,38.42,78114.48,4.2,-0.22204,0.0001,22.23611]
[1778975598936,38.42,78114.48,4.2,-0.22208,0.0001,22.23869]
[1778975604978,38.43,78114.27,4.2,-0.22216,0.0001,22.24292]
[1778975610013,38.44,78114.83,4.2,-0.22214,0.0001,22.2423]
[1778975616055,38.45,78114.83,4.2,-0.22217,0.0001,22.24173]
[1778975621090,38.46,78114.83,4.2,-0.22222,0.0001,22.24423]
[1778975626125,38.47,78114.48,4.2,-0.2223,0.0001,22.24866]
[1778975631160,38.47,78115.14,4.2,-0.22227,0.0001,22.24737]
[1778975636874,38.48,78115.89,4.2,-0.22223,0.0001,22.24508]
[1778975642237,38.49,78115.84,4.2,-0.22229,0.0001,22.24875]
[1778975648334,38.49,78115.84,4.2,-0.22232,0.0001,22.25018]
[1778975654321,38.51,78115.8,4.2,-0.22239,0.0001,22.25466]
[1778975659356,38.51,78115.84,4.2,-0.22243,0.0001,22.25676]
[1778975666405,38.52,78118.49,4.2,-0.22221,0.0001,22.24516]
[1778975671440,38.53,78118.35,4.2,-0.22225,0.0001,22.2447]
[1778975676477,38.54,78118.42,4.2,-0.22228,0.0001,22.24665]
[1778975682519,38.55,78118.39,4.2,-0.22233,0.0001,22.24959]
[1778975689568,38.56,78118.36,4.2,-0.22239,0.0001,22.25294]
[1778975696617,38.57,78124.28,4.2,-0.22184,0.0001,22.22302]
[1778975701652,38.58,78125.72,4.2,-0.22173,0.0001,22.21748]
[1778975702965,38.58,78125.72,4.2,-0.22173,0.0001,22.21748]
[1778975703239,38.58,78127.95,4.2,-0.22152,0.0001,22.206]
[1778975703794,38.58,78127.95,4.2,-0.22152,0.0001,22.206]
[1778975703897,38.58,78138.16,4.2,-0.22047,0.0001,22.1485]
[1778975709840,38.59,78141.26,4.2,-0.22019,0.0001,22.13323]
[1778975710547,38.59,78141.88,4.2,-0.22014,0.0001,22.13019]
[1778975710996,38.59,78141.88,4.2,-0.22014,0.0001,22.13019]
[1778975711535,38.59,78142.42,4.2,-0.2201,0.0001,22.12806]
[1778975712865,38.59,78142.42,4.2,-0.2201,0.0001,22.12806]
[1778975719779,38.6,78145.3,4.2,-0.21987,0.0001,22.11567]
[1778975720564,38.6,78145.3,4.2,-0.21987,0.0001,22.11567]
[1778975725821,38.61,78144.99,4.2,-0.21995,0.0001,22.12031]
[1778975730856,38.62,78144.97,4.2,-0.21999,0.0001,22.1228]
[1778975738388,38.62,78144.9,4.2,-0.22,0.0001,22.12099]
[1778975743947,38.64,78151.71,4.2,-0.21939,0.0001,22.08743]
[1778975748982,38.65,78154.21,4.2,-0.21919,0.0001,22.07649]
[1778975760062,38.67,78154.64,4.2,-0.21924,0.0001,22.07981]
[1778975765096,38.67,78154.57,4.2,-0.21929,0.0001,22.08276]
[1778975771138,38.68,78154.5,4.2,-0.21935,0.0001,22.0862]
[1778975776173,38.69,78154.5,4.2,-0.2194,0.0001,22.08874]
[1778975781211,38.7,78154.46,4.2,-0.21944,0.0001,22.09152]
[1778975787253,38.71,78154.61,4.2,-0.21948,0.0001,22.09372]
[1778975795309,38.72,78154.5,4.2,-0.21954,0.0001,22.09481]
[1778975801351,38.73,78154.79,4.2,-0.21956,0.0001,22.09623]
[1778975807393,38.74,78155.11,4.2,-0.21958,0.0001,22.09748]
[1778975812428,38.75,78154.93,4.2,-0.21965,0.0001,22.10102]
[1778975818470,38.76,78155.24,4.2,-0.21967,0.0001,22.10228]
[1778975823507,38.76,78156.26,4.2,-0.21961,0.0001,22.09905]
[1778975829549,38.77,78156.23,4.2,-0.21966,0.0001,22.10222]
[1778975835591,38.78,78156.34,4.2,-0.2197,0.0001,22.10455]
[1778975840626,38.79,78156.23,4.2,-0.21975,0.0001,22.1076]
[1778975841570,38.79,78156.23,4.2,-0.21975,0.0001,22.1076]
[1778975846669,38.8,78156.91,4.2,-0.21973,0.0001,22.10666]
[1778975852538,38.8,78156.85,4.2,-0.21976,0.0001,22.10794]
[1778975858753,38.82,78156.82,4.2,-0.21982,0.0001,22.10909]
[1778975863959,38.82,78156.6,4.2,-0.21988,0.0001,22.1125]
[1778975878893,38.84,78157.41,4.2,-0.2199,0.0001,22.11427]
[1778975883928,38.85,78157.38,4.2,-0.21994,0.0001,22.11644]
[1778975894219,38.85,78157.38,4.2,-0.21995,0.0001,22.11723]
[1778975901047,38.87,78150.01,4.2,-0.2208,0.0001,22.16399]
[1778975906082,38.87,78150.02,4.2,-0.22083,0.0001,22.16549]
[1778975912126,38.88,78149.99,4.2,-0.22084,0.0001,22.16387]
[1778975917161,38.88,78147.89,4.2,-0.22109,0.0001,22.17734]
[1778975920375,38.88,78147.89,4.2,-0.22109,0.0001,22.17734]
[1778975920589,38.88,78147.89,4.2,-0.22109,0.0001,22.17734]
[1778975920625,38.89,78147.38,4.2,-0.22115,0.0001,22.18102]
[1778975926224,38.89,78142.47,4.2,-0.22169,0.0001,22.21043]
[1778975931260,38.9,78143.73,4.2,-0.22159,0.0001,22.205]
[1778975933479,38.9,78146.32,4.2,-0.22133,0.0001,22.19089]
[1778975933594,38.9,78146.32,4.2,-0.22133,0.0001,22.19089]
[1778975933596,38.9,78147.05,4.2,-0.22126,0.0001,22.18717]
[1778975939385,38.91,78146.7,4.2,-0.22134,0.0001,22.19145]
[1778975945358,38.92,78146.71,4.2,-0.22139,0.0001,22.19464]
[1778975950393,38.92,78146.83,4.2,-0.22142,0.0001,22.19627]
[1778975955428,38.93,78146.06,4.2,-0.22154,0.0001,22.20284]
[1778975960463,38.94,78146.2,4.2,-0.22156,0.0001,22.20431]
[1778975965499,38.94,78144.91,4.2,-0.22173,0.0001,22.21371]
[1778975966307,38.94,78144.91,4.2,-0.22173,0.0001,22.21371]
[1778975967614,38.95,78144.97,4.2,-0.22174,0.0001,22.21381]
[1778975973556,38.96,78143.09,4.2,-0.22196,0.0001,22.2237]
[1778975980141,38.96,78142.94,4.2,-0.22199,0.0001,22.22537]
[1778975985640,38.97,78136.3,4.2,-0.22274,0.0001,22.26631]
[1778975990675,38.98,78137.12,4.2,-0.22269,0.0001,22.26354]
[1778975990953,38.98,78137.12,4.2,-0.22269,0.0001,22.26354]
[1778975991335,38.98,78137.12,4.2,-0.22269,0.0001,22.26354]
[1778975991682,38.98,78120.56,4.2,-0.22439,0.0001,22.35569]
[1778975993465,38.98,78115.94,4.2,-0.22487,0.0001,22.38149]
[1778975997372,38.98,78118.66,4.2,-0.22461,0.0001,22.36713]
[1778976001759,38.99,78119.08,4.2,-0.22459,0.0001,22.36619]
[1778976002766,38.99,78118.71,4.2,-0.22463,0.0001,22.36846]
[1778976007897,38.99,78123.88,4.2,-0.22411,0.0001,22.34076]
[1778976007965,38.99,78135.19,4.2,-0.22296,0.0001,22.27835]
[1778976013843,39.0,78139.25,4.2,-0.22258,0.0001,22.25787]
[1778976018878,39.0,78139.42,4.2,-0.22259,0.0001,22.25873]
[1778976020116,39.0,78139.42,4.2,-0.22259,0.0001,22.25873]
[1778976025933,39.01,78146.09,4.2,-0.22195,0.0001,22.2239]
[1778976030842,39.08,78148.27,4.2,-0.22213,0.0001,22.23477]
[1778976035997,39.09,78148.59,4.2,-0.2221,0.0001,22.23118]
[1778976041034,39.09,78152.93,4.2,-0.22169,0.0001,22.20889]
[1778976046071,39.1,78152.54,4.2,-0.22176,0.0001,22.21296]
[1778976051106,39.1,78152.47,4.2,-0.22181,0.0001,22.2153]
[1778976056141,39.11,78152.47,4.2,-0.22184,0.0001,22.21727]
[1778976061207,39.12,78152.72,4.2,-0.22185,0.0001,22.21789]
[1778976061737,39.12,78152.72,4.2,-0.22185,0.0001,22.21789]
[1778976063981,39.12,78162.65,4.2,-0.22085,0.0001,22.16366]
[1778976069498,39.13,78174.15,4.2,-0.21973,0.0001,22.10222]
[1778976070663,39.13,78174.53,4.2,-0.21971,0.0001,22.10118]
[1778976070793,39.13,78174.53,4.2,-0.21971,0.0001,22.10118]
[1778976070746,39.13,78178.03,4.2,-0.21937,0.0001,22.08225]
[1778976071246,39.13,78180.88,4.2,-0.21908,0.0001,22.06638]
[1778976071942,39.13,78180.88,4.2,-0.21908,0.0001,22.06638]
[1778976073458,39.13,78181.52,4.2,-0.21902,0.0001,22.06318]
[1778976079302,39.14,78186.12,4.2,-0.21859,0.0001,22.03948]
[1778976083903,39.15,78187.94,4.2,-0.21844,0.0001,22.03108]
[1778976086672,39.15,78187.85,4.2,-0.21845,0.0001,22.03198]
[1778976087887,39.15,78178.16,4.2,-0.21943,0.0001,22.08584]
[1778976088365,39.15,78178.32,4.2,-0.21942,0.0001,22.0854]
[1778976090930,39.15,78179.31,4.2,-0.21934,0.0001,22.08079]
[1778976091386,39.15,78179.03,4.2,-0.21935,0.0001,22.07907]
[1778976096422,39.16,78181.83,4.2,-0.21909,0.0001,22.06525]
[1778976104151,39.16,78181.47,4.2,-0.21916,0.0001,22.0687]
[1778976110520,39.17,78181.76,4.2,-0.21919,0.0001,22.07067]
[1778976117569,39.18,78181.19,4.2,-0.21929,0.0001,22.07622]
[1778976122604,39.18,78181.28,4.2,-0.21931,0.0001,22.07733]
[1778976127641,39.19,78181.4,4.2,-0.21932,0.0001,22.07826]
[1778976133683,39.2,78181.33,4.2,-0.21936,0.0001,22.08055]
[1778976139725,39.2,78181.19,4.2,-0.21941,0.0001,22.08319]
[1778976148788,39.21,78181.23,4.2,-0.21945,0.0001,22.08568]
[1778976155837,39.22,78181.21,4.2,-0.21947,0.0001,22.0843]
[1778976162886,39.22,78181.43,4.2,-0.21948,0.0001,22.08522]
[1778976168128,39.23,78181.11,4.2,-0.21954,0.0001,22.08824]
[1778976173963,39.23,78181.0,4.2,-0.21958,0.0001,22.09102]
[1778976184034,39.24,78181.03,4.2,-0.21963,0.0001,22.09386]
[1778976189069,39.25,78181.01,4.2,-0.21966,0.0001,22.09539]
[1778976196075,39.25,78180.98,4.2,-0.21967,0.0001,22.09583]
[1778976196194,39.25,78180.98,4.2,-0.21967,0.0001,22.09583]
[1778976196295,39.25,78180.98,4.2,-0.2197,0.0001,22.09748]
[1778976203167,39.26,78180.57,4.2,-0.21978,0.0001,22.10238]
[1778976206690,39.26,78179.72,4.2,-0.21988,0.0001,22.10781]
[1778976206893,39.26,78179.72,4.2,-0.21988,0.0001,22.10781]
[1778976206894,39.27,78179.58,4.2,-0.21991,0.0001,22.10929]
[1778976212441,39.27,78180.15,4.2,-0.21985,0.0001,22.10372]
[1778976212443,39.27,78180.15,4.2,-0.21985,0.0001,22.10372]
[1778976218272,39.27,78193.67,4.2,-0.21848,0.0001,22.02847]
[1778976223298,39.27,78193.78,4.2,-0.21846,0.0001,22.02746]
[1778976223300,39.27,78193.78,4.2,-0.21846,0.0001,22.02746]
[1778976224543,39.27,78193.78,4.2,-0.21846,0.0001,22.02736]
[1778976225398,39.27,78193.61,4.2,-0.21849,0.0001,22.02901]
[1778976239419,39.28,78193.83,4.2,-0.21855,0.0001,22.03229]
[1778976245461,39.29,78194.02,4.2,-0.21856,0.0001,22.03335]
[1778976250935,39.29,78194.01,4.2,-0.21859,0.0001,22.03482]
[1778976256773,39.3,78195.15,4.2,-0.21852,0.0001,22.03097]
[1778976261922,39.31,78195.24,4.2,-0.21854,0.0001,22.03227]
[1778976268625,39.32,78199.76,4.2,-0.21814,0.0001,22.01011]
[1778976273660,39.32,78200.81,4.2,-0.21804,0.0001,22.0026]
[1778976278695,39.33,78201.07,4.2,-0.21805,0.0001,22.00311]
[1778976288765,39.34,78199.26,4.2,-0.2183,0.0001,22.01691]
[1778976298793,39.34,78199.32,4.2,-0.21831,0.0001,22.0177]
[1778976302867,39.36,78210.03,4.2,-0.2173,0.0001,21.96193]
[1778976306366,39.36,78210.56,4.2,-0.21727,0.0001,21.96024]
[1778976311933,39.37,78211.19,4.2,-0.21726,0.0001,21.95978]
[1778976315257,39.37,78210.93,4.2,-0.21731,0.0001,21.96251]
[1778976318468,39.37,78211.19,4.2,-0.21728,0.0001,21.961]
[1778976318873,39.37,78211.19,4.2,-0.21728,0.0001,21.961]
[1778976321663,39.37,78211.08,4.2,-0.2173,0.0001,21.962]
[1778976321793,39.37,78211.08,4.2,-0.2173,0.0001,21.962]
[1778976322003,39.37,78211.24,4.2,-0.21728,0.0001,21.96106]
[1778976325959,39.37,78211.0,4.2,-0.2173,0.0001,21.96196]
[1778976325967,39.37,78211.0,4.2,-0.2173,0.0001,21.96196]
[1778976326031,39.37,78208.15,4.2,-0.21758,0.0001,21.97764]
[1778976326293,39.37,78208.15,4.2,-0.21758,0.0001,21.97764]
[1778976330452,39.37,78198.36,4.2,-0.21855,0.0001,22.03165]
[1778976331066,39.37,78197.54,4.2,-0.21862,0.0001,22.03301]
[1778976334666,39.37,78197.54,4.2,-0.21862,0.0001,22.03301]
[1778976338122,39.38,78186.59,4.2,-0.21977,0.0001,22.09638]
[1778976341741,39.38,78186.81,4.2,-0.21976,0.0001,22.09586]
[1778976342150,39.39,78186.78,4.2,-0.21977,0.0001,22.09671]
[1778976347186,39.39,78186.84,4.2,-0.21979,0.0001,22.09741]
[1778976352221,39.39,78193.38,4.2,-0.21915,0.0001,22.06239]
[1778976357256,39.4,78191.53,4.2,-0.21935,0.0001,22.07371]
[1778976358776,39.4,78190.85,4.2,-0.21942,0.0001,22.07767]
[1778976364306,39.4,78189.88,4.2,-0.21955,0.0001,22.08441]
[1778976369341,39.4,78189.71,4.2,-0.21958,0.0001,22.08646]
[1778976374376,39.41,78189.82,4.2,-0.21959,0.0001,22.0869]
[1778976375795,39.41,78189.82,4.2,-0.21959,0.0001,22.0869]
[1778976375896,39.41,78189.82,4.2,-0.21959,0.0001,22.0871]
[1778976382432,39.41,78189.77,4.2,-0.21963,0.0001,22.08924]
[1778976385975,39.41,78189.77,4.2,-0.21963,0.0001,22.08924]
[1778976386094,39.41,78189.77,4.2,-0.21963,0.0001,22.08924]
[1778976386460,39.42,78185.55,4.2,-0.22007,0.0001,22.11361]
[1778976391495,39.42,78182.4,4.2,-0.2204,0.0001,22.12907]
[1778976396530,39.43,78182.43,4.2,-0.22042,0.0001,22.13063]
[1778976402572,39.43,78181.04,4.2,-0.2206,0.0001,22.14038]
[1778976407608,39.44,78181.12,4.2,-0.22062,0.0001,22.14169]
[1778976412647,39.45,78180.52,4.2,-0.22071,0.0001,22.14677]
[1778976417728,39.45,78180.69,4.2,-0.22072,0.0001,22.14725]
[1778976426881,39.46,78185.7,4.2,-0.22028,0.0001,22.1233]
[1778976432789,39.47,78185.95,4.2,-0.22029,0.0001,22.12409]
[1778976437894,39.47,78185.83,4.2,-0.22033,0.0001,22.12621]
[1778976437913,39.47,78186.19,4.2,-0.2203,0.0001,22.12459]
[1778976445526,39.47,78185.83,4.2,-0.22033,0.0001,22.12639]
[1778976447453,39.47,78184.68,4.2,-0.22044,0.0001,22.132]
[1778976447554,39.47,78184.65,4.2,-0.22043,0.0001,22.1318]
[1778976449785,39.47,78184.65,4.2,-0.22043,0.0001,22.1318]
[1778976449860,39.47,78184.65,4.2,-0.22045,0.0001,22.13253]
[1778976451849,39.47,78184.64,4.2,-0.22044,0.0001,22.1324]
[1778976451910,39.47,78184.64,4.2,-0.22042,0.0001,22.1286]
[1778976456959,39.48,78184.43,4.2,-0.22046,0.0001,22.13107]
[1778976463888,39.48,78184.39,4.2,-0.22049,0.0001,22.13277]
[1778976464008,39.49,78185.07,4.2,-0.22045,0.0001,22.13051]
[1778976469043,39.48,78184.96,4.2,-0.22045,0.0001,22.13026]
[1778976470445,39.48,78184.96,4.2,-0.22045,0.0001,22.13026]
[1778976470492,39.48,78184.77,4.2,-0.22046,0.0001,22.13114]
[1778976482134,39.5,78185.17,4.2,-0.2205,0.0001,22.13341]
[1778976482962,39.5,78185.17,4.2,-0.2205,0.0001,22.13341]
[1778976483141,39.5,78186.63,4.2,-0.22036,0.0001,22.12576]
[1778976484457,39.5,78186.63,4.2,-0.22036,0.0001,22.12576]
[1778976484556,39.5,78186.69,4.2,-0.22035,0.0001,22.12526]
[1778976486369,39.5,78186.73,4.2,-0.22035,0.0001,22.12543]
[1778976486658,39.5,78186.73,4.2,-0.22035,0.0001,22.12543]
[1778976487438,39.5,78186.59,4.2,-0.22037,0.0001,22.12658]
[1778976487514,39.5,78186.59,4.2,-0.22038,0.0001,22.12696]
[1778976493216,39.5,78186.53,4.2,-0.22037,0.0001,22.12625]
[1778976497242,39.5,78186.53,4.2,-0.22037,0.0001,22.12625]
[1778976497294,39.5,78186.53,4.2,-0.22037,0.0001,22.12625]
[1778976497343,39.49,78186.69,4.2,-0.22034,0.0001,22.12467]
[1778976503286,39.49,78187.66,4.2,-0.22021,0.0001,22.11767]
[1778976508321,39.49,78186.35,4.2,-0.22032,0.0001,22.12355]
[1778976513356,39.48,78186.61,4.2,-0.22025,0.0001,22.11717]
[1778976521412,39.47,78186.41,4.2,-0.22023,0.0001,22.11617]
[1778976527454,39.47,78186.55,4.2,-0.22019,0.0001,22.11384]
[1778976537526,39.46,78186.55,4.2,-0.22015,0.0001,22.11128]
[1778976541440,39.46,78186.54,4.2,-0.22014,0.0001,22.11058]
[1778976546589,39.46,78186.48,4.2,-0.22015,0.0001,22.1116]
[1778976554645,39.47,78187.47,4.2,-0.22008,0.0001,22.10764]
[1778976560688,39.47,78187.44,4.2,-0.2201,0.0001,22.10893]
[1778976565723,39.47,78187.4,4.2,-0.22012,0.0001,22.11007]
[1778976575794,39.48,78186.8,4.2,-0.22019,0.0001,22.11154]
[1778976578448,39.48,78186.62,4.2,-0.22022,0.0001,22.11289]
[1778976578533,39.48,78186.62,4.2,-0.22022,0.0001,22.11289]
[1778976580749,39.48,78200.25,4.2,-0.21885,0.0001,22.03771]
[1778976587479,39.48,78197.15,4.2,-0.21913,0.0001,22.05348]
[1778976588829,39.47,78197.06,4.2,-0.21914,0.0001,22.05377]
[1778976593117,39.48,78197.06,4.2,-0.21915,0.0001,22.05451]
[1778976593240,39.48,78197.06,4.2,-0.21915,0.0001,22.05451]
[1778976593282,39.48,78197.06,4.2,-0.21915,0.0001,22.05451]
[1778976593793,39.48,78197.06,4.2,-0.21915,0.0001,22.05451]
[1778976593920,39.48,78205.99,4.2,-0.21826,0.0001,22.00543]
[1778976594654,39.48,78205.99,4.2,-0.21826,0.0001,22.00543]
[1778976599962,39.47,78200.43,4.2,-0.21879,0.0001,22.03457]
[1778976604412,39.47,78202.63,4.2,-0.21856,0.0001,22.02154]
[1778976604494,39.47,78202.63,4.2,-0.21856,0.0001,22.02154]
[1778976604498,39.47,78203.64,4.2,-0.21845,0.0001,22.01539]
[1778976605631,39.47,78203.64,4.2,-0.21845,0.0001,22.01539]
[1778976606527,39.47,78203.54,4.2,-0.21845,0.0001,22.01579]
[1778976608468,39.47,78204.87,4.2,-0.21832,0.0001,22.00828]
[1778976611870,39.47,78205.05,4.2,-0.21829,0.0001,22.00681]
[1778976612114,39.46,78205.05,4.2,-0.21829,0.0001,22.00651]
[1778976614464,39.46,78210.82,4.2,-0.2177,0.0001,21.97431]
[1778976614593,39.46,78210.82,4.2,-0.2177,0.0001,21.97431]
[1778976614668,39.46,78211.14,4.2,-0.21767,0.0001,21.97243]
[1778976621006,39.46,78209.51,4.2,-0.21781,0.0001,21.98036]
[1778976627152,39.46,78211.94,4.2,-0.21754,0.0001,21.96529]
[1778976628318,39.46,78211.94,4.2,-0.21754,0.0001,21.96529]
[1778976628415,39.46,78211.94,4.2,-0.21754,0.0001,21.96529]
[1778976629355,39.45,78212.2,4.2,-0.21751,0.0001,21.96341]
[1778976629812,39.45,78212.2,4.2,-0.21751,0.0001,21.96341]
[1778976641254,39.45,78212.67,4.2,-0.21739,0.0001,21.95448]
[1778976646289,39.44,78213.23,4.2,-0.21732,0.0001,21.95036]
[1778976648698,39.44,78213.23,4.2,-0.21732,0.0001,21.95036]
[1778976649422,39.44,78213.23,4.2,-0.21731,0.0001,21.94996]
[1778976649594,39.44,78213.23,4.2,-0.21731,0.0001,21.94996]
[1778976649673,39.44,78213.23,4.2,-0.21731,0.0001,21.94976]
[1778976650633,39.44,78201.93,4.2,-0.21844,0.0001,22.01226]
[1778976651456,39.44,78201.93,4.2,-0.21844,0.0001,22.01226]
[1778976658373,39.44,78197.1,4.2,-0.2189,0.0001,22.03753]
[1778976664081,39.43,78197.29,4.2,-0.21887,0.0001,22.03613]
[1778976669452,39.43,78190.96,4.2,-0.21948,0.0001,22.06943]
[1778976670356,39.43,78190.96,4.2,-0.21948,0.0001,22.06943]
[1778976670380,39.43,78190.96,4.2,-0.21948,0.0001,22.06943]
[1778976670389,39.43,78190.96,4.2,-0.21948,0.0001,22.06943]
[1778976675494,39.42,78184.7,4.2,-0.22009,0.0001,22.10262]
[1778976682543,39.42,78184.69,4.2,-0.22006,0.0001,22.10088]
[1778976688047,39.42,78184.07,4.2,-0.2201,0.0001,22.10347]
[1778976690775,39.41,78180.53,4.2,-0.22044,0.0001,22.12184]
[1778976691015,39.41,78179.85,4.2,-0.22048,0.0001,22.12167]
[1778976692892,39.41,78178.31,4.2,-0.22064,0.0001,22.1304]
[1778976692910,39.41,78175.54,4.2,-0.22092,0.0001,22.14589]
[1778976693605,39.41,78175.54,4.2,-0.22092,0.0001,22.14589]
[1778976693901,39.41,78175.54,4.2,-0.22092,0.0001,22.14589]
[1778976693914,39.41,78175.54,4.2,-0.22092,0.0001,22.14589]
[1778976693978,39.41,78175.48,4.2,-0.22092,0.0001,22.14588]
[1778976694646,39.41,78175.48,4.2,-0.22092,0.0001,22.14588]
[1778976694852,39.41,78175.48,4.2,-0.22092,0.0001,22.14588]
[1778976694950,39.41,78174.95,4.2,-0.22098,0.0001,22.14902]
[1778976696393,39.41,78174.11,4.2,-0.22106,0.0001,22.1533]
[1778976696449,39.41,78174.11,4.2,-0.22106,0.0001,22.1533]
[1778976696593,39.41,78174.11,4.2,-0.22106,0.0001,22.1533]
[1778976697086,39.41,78169.93,4.2,-0.22148,0.0001,22.17597]
[1778976697194,39.41,78169.93,4.2,-0.22148,0.0001,22.17597]
[1778976697649,39.41,78169.4,4.2,-0.22154,0.0001,22.17918]
[1778976703691,39.42,78170.04,4.2,-0.22149,0.0001,22.1767]
[1778976708726,39.42,78171.02,4.2,-0.22141,0.0001,22.17219]
[1778976713761,39.42,78170.55,4.2,-0.22147,0.0001,22.17569]
[1778976715430,39.42,78170.55,4.2,-0.22147,0.0001,22.17569]
[1778976720810,39.42,78172.13,4.2,-0.22133,0.0001,22.16826]
[1778976721683,39.42,78172.13,4.2,-0.22133,0.0001,22.16826]
[1778976725811,39.43,78174.55,4.2,-0.2211,0.0001,22.15567]
[1778976725897,39.43,78174.55,4.2,-0.2211,0.0001,22.15567]
[1778976725993,39.43,78181.23,4.2,-0.22043,0.0001,22.11907]
[1778976726787,39.43,78181.23,4.2,-0.22043,0.0001,22.11907]
[1778976731422,39.43,78184.87,4.2,-0.22005,0.0001,22.09829]
[1778976731803,39.43,78184.87,4.2,-0.22005,0.0001,22.09829]
[1778976736922,39.42,78185.65,4.2,-0.21994,0.0001,22.09199]
[1778976741897,39.42,78186.02,4.2,-0.21988,0.0001,22.0888]
[1778976743471,39.42,78186.43,4.2,-0.21984,0.0001,22.0864]
[1778976749007,39.41,78186.89,4.2,-0.21977,0.0001,22.08258]
[1778976749979,39.41,78186.89,4.2,-0.21977,0.0001,22.08258]
[1778976751356,39.41,78186.7,4.2,-0.21976,0.0001,22.07988]
[1778976758070,39.41,78185.9,4.2,-0.21981,0.0001,22.08267]
[1778976758416,39.41,78185.9,4.2,-0.21981,0.0001,22.08267]
[1778976760574,39.4,78185.9,4.2,-0.21981,0.0001,22.08237]
[1778976766127,39.4,78186.3,4.2,-0.21975,0.0001,22.07895]
[1778976774426,39.4,78186.72,4.2,-0.21969,0.0001,22.07543]
[1778976775558,39.39,78185.94,4.2,-0.21974,0.0001,22.07825]
[1778976780637,39.39,78186.56,4.2,-0.21968,0.0001,22.07496]
[1778976781383,39.39,78186.56,4.2,-0.21965,0.0001,22.07345]
[1778976785114,39.39,78186.56,4.2,-0.21965,0.0001,22.07359]
[1778976785540,39.39,78186.56,4.2,-0.21965,0.0001,22.07359]
[1778976787759,39.39,78186.87,4.2,-0.21961,0.0001,22.07112]
[1778976790348,39.38,78187.08,4.2,-0.21958,0.0001,22.06935]
[1778976795369,39.38,78186.8,4.2,-0.2196,0.0001,22.0704]
[1778976798857,39.38,78188.29,4.2,-0.21943,0.0001,22.06095]
[1778976799794,39.38,78188.85,4.2,-0.21937,0.0001,22.05756]
[1778976806371,39.38,78188.73,4.2,-0.21936,0.0001,22.0572]
[1778976807631,39.37,78188.77,4.2,-0.21934,0.0001,22.0561]
[1778976813456,39.37,78188.83,4.2,-0.21928,0.0001,22.05054]
[1778976819498,39.36,78188.83,4.2,-0.21925,0.0001,22.0488]
[1778976820605,39.36,78188.83,4.2,-0.21925,0.0001,22.0488]
[1778976821711,39.36,78188.82,4.2,-0.21925,0.0001,22.04857]
[1778976828561,39.36,78189.31,4.2,-0.21917,0.0001,22.04401]
[1778976833596,39.35,78195.78,4.2,-0.21849,0.0001,22.00674]
[1778976838430,39.35,78189.4,4.2,-0.21912,0.0001,22.04118]
[1778976840786,39.35,78180.17,4.2,-0.22005,0.0001,22.09214]
[1778976846690,39.35,78177.04,4.2,-0.22038,0.0001,22.11023]
[1778976852734,39.35,78176.68,4.2,-0.22043,0.0001,22.11296]
[1778976857770,39.35,78175.7,4.2,-0.22054,0.0001,22.11897]
[1778976862805,39.36,78176.98,4.2,-0.22042,0.0001,22.1125]
[1778976867840,39.36,78176.48,4.2,-0.22048,0.0001,22.11591]
[1778976872875,39.36,78176.46,4.2,-0.22047,0.0001,22.11304]
[1778976877910,39.36,78176.47,4.2,-0.22048,0.0001,22.11362]
[1778976885252,39.36,78176.53,4.2,-0.22048,0.0001,22.1138]
[1778976885394,39.36,78176.53,4.2,-0.22048,0.0001,22.1138]
[1778976885988,39.36,78176.53,4.2,-0.22048,0.0001,22.1138]
[1778976886075,39.37,78172.2,4.2,-0.22093,0.0001,22.13821]
[1778976896036,39.37,78168.19,4.2,-0.22137,0.0001,22.16217]
[1778976901401,39.37,78168.02,4.2,-0.2214,0.0001,22.16383]
[1778976907113,39.38,78176.13,4.2,-0.2206,0.0001,22.12059]
[1778976908038,39.38,78176.13,4.2,-0.2206,0.0001,22.12059]
[1778976911092,39.38,78177.79,4.2,-0.22045,0.0001,22.11213]
[1778976911194,39.38,78177.79,4.2,-0.22045,0.0001,22.11213]
[1778976911295,39.38,78180.75,4.2,-0.22015,0.0001,22.09603]
[1778976917185,39.38,78180.6,4.2,-0.22018,0.0001,22.09783]
[1778976922220,39.39,78180.91,4.2,-0.22017,0.0001,22.097]
[1778976927255,39.39,78182.71,4.2,-0.22,0.0001,22.08799]
[1778976932290,39.39,78184.27,4.2,-0.21984,0.0001,22.07674]
[1778976937325,39.4,78185.11,4.2,-0.21977,0.0001,22.07307]
[1778976943367,39.4,78185.14,4.2,-0.21979,0.0001,22.07402]
[1778976948402,39.4,78185.09,4.2,-0.21981,0.0001,22.07516]
[1778976954444,39.41,78185.21,4.2,-0.21981,0.0001,22.07546]
[1778976955349,39.41,78185.21,4.2,-0.21981,0.0001,22.07546]
[1778976960385,39.41,78185.29,4.2,-0.21982,0.0001,22.07579]
[1778976963345,39.41,78185.33,4.2,-0.21982,0.0001,22.07571]
[1778976964627,39.41,78185.33,4.2,-0.21982,0.0001,22.07615]
[1778976970556,39.41,78192.26,4.2,-0.21915,0.0001,22.03923]
[1778976976598,39.42,78193.05,4.2,-0.21909,0.0001,22.03614]
[1778976981827,39.42,78192.37,4.2,-0.21918,0.0001,22.0408]
[1778976986308,39.42,78192.37,4.2,-0.21919,0.0001,22.04125]
[1778976987889,39.42,78192.33,4.2,-0.2192,0.0001,22.04233]
[1778976987890,39.42,78192.33,4.2,-0.2192,0.0001,22.04233]
[1778976987923,39.42,78192.33,4.2,-0.2192,0.0001,22.04233]
[1778976987990,39.43,78192.33,4.2,-0.21921,0.0001,22.0425]
[1778976997058,39.43,78182.97,4.2,-0.22015,0.0001,22.09203]
[1778976999445,39.43,78182.97,4.2,-0.22017,0.0001,22.09315]
[1778976999546,39.44,78182.97,4.2,-0.22019,0.0001,22.09398]
[1778977005541,39.44,78182.97,4.2,-0.2202,0.0001,22.09458]
[1778977012850,39.44,78182.97,4.2,-0.22023,0.0001,22.09658]
[1778977017893,39.45,78183.02,4.2,-0.22024,0.0001,22.09732]
[1778977023927,39.45,78183.81,4.2,-0.22019,0.0001,22.09421]
[1778977029969,39.46,78183.17,4.2,-0.22027,0.0001,22.099]
[1778977033497,39.46,78182.63,4.2,-0.22034,0.0001,22.10253]
[1778977033594,39.46,78182.63,4.2,-0.22034,0.0001,22.10253]
[1778977033997,39.46,78182.59,4.2,-0.22034,0.0001,22.10293]
[1778977039032,39.46,78180.2,4.2,-0.22062,0.0001,22.11789]
[1778977044067,39.47,78180.44,4.2,-0.22062,0.0001,22.11821]
[1778977050841,39.47,78180.46,4.2,-0.22062,0.0001,22.11843]
[1778977059052,39.48,78180.47,4.2,-0.22064,0.0001,22.1173]
[1778977059094,39.48,78180.47,4.2,-0.22064,0.0001,22.1173]
[1778977059096,39.48,78180.47,4.2,-0.22068,0.0001,22.11914]
[1778977066221,39.49,78180.43,4.2,-0.2207,0.0001,22.12063]
[1778977071996,39.49,78180.26,4.2,-0.22073,0.0001,22.12241]
[1778977077815,39.49,78180.3,4.2,-0.22074,0.0001,22.12303]
[1778977083481,39.5,78185.88,4.2,-0.2202,0.0001,22.09345]
[1778977086083,39.5,78194.03,4.2,-0.21939,0.0001,22.04899]
[1778977086364,39.5,78194.17,4.2,-0.21938,0.0001,22.04848]
[1778977091399,39.5,78193.19,4.2,-0.2195,0.0001,22.05478]
[1778977094170,39.5,78192.83,4.2,-0.21954,0.0001,22.05713]
[1778977099455,39.51,78191.99,4.2,-0.21964,0.0001,22.06291]
[1778977104490,39.51,78192.35,4.2,-0.21962,0.0001,22.06193]
[1778977109525,39.51,78192.07,4.2,-0.21967,0.0001,22.06451]
[1778977114807,39.52,78192.11,4.2,-0.21966,0.0001,22.06151]
[1778977121825,39.52,78191.88,4.2,-0.2197,0.0001,22.06407]
[1778977127651,39.52,78186.49,4.2,-0.22027,0.0001,22.09538]
[1778977134700,39.53,78186.39,4.2,-0.22031,0.0001,22.09743]
[1778977142882,39.53,78186.41,4.2,-0.22032,0.0001,22.0979]
[1778977143195,39.53,78186.41,4.2,-0.22032,0.0001,22.0979]
[1778977143230,39.53,78186.41,4.2,-0.22032,0.0001,22.0979]
[1778977143333,39.53,78186.33,4.2,-0.22034,0.0001,22.09929]
[1778977148799,39.54,78177.67,4.2,-0.22124,0.0001,22.14834]
[1778977155387,39.54,78177.6,4.2,-0.22125,0.0001,22.14918]
[1778977155488,39.54,78177.6,4.2,-0.22127,0.0001,22.15007]
[1778977161890,39.55,78177.45,4.2,-0.22132,0.0001,22.15291]
[1778977167932,39.55,78177.76,4.2,-0.22132,0.0001,22.15282]
[1778977169688,39.55,78177.76,4.2,-0.22132,0.0001,22.15282]
[1778977174981,39.56,78178.3,4.2,-0.22127,0.0001,22.14806]
[1778977180016,39.56,78178.1,4.2,-0.22131,0.0001,22.15043]
[1778977190086,39.57,78178.12,4.2,-0.22135,0.0001,22.1527]
[1778977195124,39.58,78178.1,4.2,-0.22138,0.0001,22.15395]
[1778977205194,39.58,78178.15,4.2,-0.22141,0.0001,22.15588]
[1778977215265,39.59,78178.29,4.2,-0.22143,0.0001,22.15722]
[1778977220302,39.59,78177.61,4.2,-0.22152,0.0001,22.16197]
[1778977225338,39.6,78177.63,4.2,-0.22153,0.0001,22.16285]
[1778977230372,39.6,78177.18,4.2,-0.2216,0.0001,22.16628]
[1778977235407,39.6,78174.54,4.2,-0.22186,0.0001,22.17807]
[1778977236966,39.6,78174.75,4.2,-0.22184,0.0001,22.17709]
[1778977242456,39.61,78172.53,4.2,-0.22208,0.0001,22.19023]
[1778977247491,39.61,78163.17,4.2,-0.22304,0.0001,22.24208]
[1778977252526,39.61,78164.38,4.2,-0.22292,0.0001,22.23603]
[1778977257561,39.61,78164.84,4.2,-0.22289,0.0001,22.23413]
[1778977262596,39.61,78164.41,4.2,-0.22294,0.0001,22.23713]
[1778977267631,39.62,78163.58,4.2,-0.22304,0.0001,22.24234]
[1778977272706,39.62,78154.12,4.2,-0.22401,0.0001,22.29448]
[1778977278708,39.62,78149.37,4.2,-0.2245,0.0001,22.32079]
[1778977280989,39.62,78149.05,4.2,-0.22453,0.0001,22.32258]
[1778977281106,39.62,78149.05,4.2,-0.22453,0.0001,22.32258]
[1778977281200,39.62,78149.01,4.2,-0.22454,0.0001,22.32289]
[1778977287806,39.62,78147.17,4.2,-0.22473,0.0001,22.3335]
[1778977291091,39.62,78136.87,4.2,-0.22579,0.0001,22.38995]
[1778977296139,39.62,78136.85,4.2,-0.22578,0.0001,22.38681]
[1778977304604,39.63,78132.95,4.2,-0.22618,0.0001,22.40851]
[1778977304773,39.63,78132.78,4.2,-0.2262,0.0001,22.40947]
[1778977309925,39.63,78129.84,4.2,-0.22651,0.0001,22.42569]
[1778977314960,39.63,78128.18,4.2,-0.22668,0.0001,22.43483]
[1778977322009,39.63,78128.16,4.2,-0.22668,0.0001,22.43513]
[1778977327320,39.63,78128.82,4.2,-0.22662,0.0001,22.43165]
[1778977333086,39.63,78120.5,4.2,-0.22747,0.0001,22.47669]
[1778977338121,39.63,78119.86,4.2,-0.22753,0.0001,22.48006]
[1778977343156,39.63,78119.26,4.2,-0.22759,0.0001,22.48321]
[1778977348191,39.63,78119.27,4.2,-0.22759,0.0001,22.48303]
[1778977355240,39.63,78119.33,4.2,-0.22756,0.0001,22.47888]
[1778977360275,39.63,78126.19,4.2,-0.22685,0.0001,22.44177]
[1778977365310,39.63,78126.43,4.2,-0.22683,0.0001,22.44054]
[1778977370345,39.63,78128.75,4.2,-0.2266,0.0001,22.42813]
[1778977375380,39.63,78130.1,4.2,-0.22646,0.0001,22.42107]
[1778977380415,39.63,78131.89,4.2,-0.22629,0.0001,22.4117]
[1778977385765,39.63,78132.72,4.2,-0.22621,0.0001,22.4075]
[1778977390793,39.63,78133.45,4.2,-0.22614,0.0001,22.40378]
[1778977400555,39.64,78133.22,4.2,-0.22618,0.0001,22.40613]
[1778977405590,39.64,78133.88,4.2,-0.22612,0.0001,22.40298]
[1778977412639,39.64,78134.26,4.2,-0.22607,0.0001,22.39792]
[1778977417674,39.64,78134.0,4.2,-0.22611,0.0001,22.39977]
[1778977425365,39.64,78134.19,4.2,-0.22609,0.0001,22.3991]
[1778977430767,39.64,78134.74,4.2,-0.22605,0.0001,22.39692]
[1778977435802,39.65,78133.73,4.2,-0.22616,0.0001,22.40285]
[1778977441844,39.65,78134.16,4.2,-0.22613,0.0001,22.40103]
[1778977446879,39.65,78141.63,4.2,-0.22538,0.0001,22.36107]
[1778977452922,39.65,78144.15,4.2,-0.22514,0.0001,22.34825]
[1778977459971,39.66,78144.23,4.2,-0.22514,0.0001,22.34881]
[1778977465006,39.66,78144.35,4.2,-0.22514,0.0001,22.34884]
[1778977474069,39.66,78144.23,4.2,-0.22516,0.0001,22.34722]
[1778977479104,39.66,78151.96,4.2,-0.22439,0.0001,22.30596]
[1778977482418,39.67,78153.43,4.2,-0.22424,0.0001,22.29832]
[1778977482694,39.67,78153.43,4.2,-0.22424,0.0001,22.29832]
[1778977482783,39.67,78153.2,4.2,-0.22427,0.0001,22.29976]
[1778977489174,39.67,78155.69,4.2,-0.22403,0.0001,22.2868]
[1778977495216,39.67,78155.29,4.2,-0.22408,0.0001,22.2894]
[1778977500251,39.67,78155.61,4.2,-0.22405,0.0001,22.28797]
[1778977506293,39.67,78155.56,4.2,-0.22406,0.0001,22.28855]
[1778977510252,39.67,78155.56,4.2,-0.22406,0.0001,22.28871]
[1778977516363,39.67,78155.56,4.2,-0.22407,0.0001,22.28908]
[1778977520766,39.67,78155.64,4.2,-0.22406,0.0001,22.28875]
[1778977520894,39.67,78155.64,4.2,-0.22406,0.0001,22.28875]
[1778977521850,39.67,78155.65,4.2,-0.22406,0.0001,22.28874]
[1778977527561,39.67,78155.66,4.2,-0.22406,0.0001,22.28845]
[1778977531295,39.67,78155.67,4.2,-0.22405,0.0001,22.28806]
[1778977531394,39.67,78155.67,4.2,-0.22405,0.0001,22.28806]
[1778977531468,39.67,78155.6,4.2,-0.22403,0.0001,22.28476]
[1778977539524,39.67,78155.67,4.2,-0.22403,0.0001,22.2847]
[1778977543933,39.67,78155.68,4.2,-0.22403,0.0001,22.28475]
[1778977549373,39.67,78155.68,4.2,-0.22403,0.0001,22.28479]
[1778977554966,39.67,78158.12,4.2,-0.22379,0.0001,22.27186]
[1778977560869,39.67,78158.18,4.2,-0.22379,0.0001,22.27177]
[1778977566716,39.68,78149.26,4.2,-0.2247,0.0001,22.32033]
[1778977570480,39.67,78142.27,4.2,-0.2254,0.0001,22.35815]
[1778977576787,39.67,78140.21,4.2,-0.2256,0.0001,22.36881]
[1778977581822,39.67,78140.03,4.2,-0.22562,0.0001,22.36945]
[1778977585850,39.67,78130.05,4.2,-0.22663,0.0001,22.42321]
[1778977591123,39.67,78129.7,4.2,-0.22666,0.0001,22.42461]
[1778977596927,39.67,78130.77,4.2,-0.22651,0.0001,22.41448]
[1778977601140,39.67,78122.47,4.2,-0.22735,0.0001,22.45893]
[1778977603573,39.66,78116.84,4.2,-0.22792,0.0001,22.48898]
[1778977614048,39.66,78116.56,4.2,-0.22791,0.0001,22.48846]
[1778977619083,39.65,78116.71,4.2,-0.22788,0.0001,22.48665]
[1778977624118,39.65,78126.77,4.2,-0.22683,0.0001,22.43128]
[1778977629153,39.65,78127.53,4.2,-0.22674,0.0001,22.42648]
[1778977634188,39.65,78128.21,4.2,-0.22666,0.0001,22.4222]
[1778977639223,39.64,78127.64,4.2,-0.22671,0.0001,22.42466]
[1778977643481,39.64,78127.51,4.2,-0.22672,0.0001,22.42526]
[1778977650029,39.64,78128.4,4.2,-0.22662,0.0001,22.41989]
[1778977655866,39.64,78132.25,4.2,-0.22619,0.0001,22.39489]
[1778977661072,39.64,78140.02,4.2,-0.2254,0.0001,22.35259]
[1778977665283,39.64,78140.48,4.2,-0.22535,0.0001,22.35012]
[1778977670624,39.64,78139.75,4.2,-0.22543,0.0001,22.35409]
[1778977676482,39.64,78139.62,4.2,-0.22544,0.0001,22.35475]
[1778977677165,39.64,78139.62,4.2,-0.22544,0.0001,22.35475]
[1778977682685,39.64,78139.67,4.2,-0.22543,0.0001,22.35442]
[1778977690582,39.64,78139.22,4.2,-0.22548,0.0001,22.35675]
[1778977695617,39.64,78134.95,4.2,-0.22591,0.0001,22.37981]
[1778977700652,39.64,78122.37,4.2,-0.22719,0.0001,22.4476]
[1778977705687,39.64,78119.42,4.2,-0.22748,0.0001,22.46291]
[1778977711729,39.63,78119.01,4.2,-0.22749,0.0001,22.46076]
[1778977716768,39.63,78115.84,4.2,-0.2278,0.0001,22.47726]
[1778977719381,39.63,78115.8,4.2,-0.2278,0.0001,22.47734]
[1778977719585,39.63,78115.8,4.2,-0.2278,0.0001,22.47734]
[1778977725831,39.63,78111.82,4.2,-0.22819,0.0001,22.49757]
[1778977731230,39.62,78112.04,4.2,-0.22815,0.0001,22.4957]
[1778977731295,39.62,78112.04,4.2,-0.22815,0.0001,22.4957]
[1778977731307,39.62,78112.04,4.2,-0.22815,0.0001,22.4957]
[1778977731330,39.62,78112.04,4.2,-0.22815,0.0001,22.49535]
[1778977736908,39.62,78111.79,4.2,-0.22816,0.0001,22.49635]
[1778977741943,39.62,78112.18,4.2,-0.22812,0.0001,22.49388]
[1778977746978,39.62,78112.43,4.2,-0.22809,0.0001,22.49217]
[1778977753020,39.62,78112.73,4.2,-0.22805,0.0001,22.49009]
[1778977756890,39.62,78112.51,4.2,-0.22807,0.0001,22.4912]
[1778977762084,39.62,78114.23,4.2,-0.22788,0.0001,22.4813]
[1778977764709,39.62,78114.62,4.2,-0.22784,0.0001,22.47907]
[1778977764994,39.62,78114.62,4.2,-0.22784,0.0001,22.47907]
[1778977765105,39.62,78119.69,4.2,-0.22732,0.0001,22.45163]
[1778977766911,39.62,78119.65,4.2,-0.22732,0.0001,22.45172]
[1778977766995,39.62,78119.65,4.2,-0.22732,0.0001,22.45172]
[1778977767119,39.61,78120.27,4.2,-0.22725,0.0001,22.44824]
[1778977775175,39.61,78120.97,4.2,-0.22716,0.0001,22.44091]
[1778977780210,39.62,78120.87,4.2,-0.22717,0.0001,22.4416]
[1778977780309,39.62,78120.87,4.2,-0.22717,0.0001,22.4416]
[1778977781513,39.62,78120.88,4.2,-0.22717,0.0001,22.44158]
[1778977787259,39.62,78121.67,4.2,-0.2271,0.0001,22.43758]
[1778977789694,39.62,78121.64,4.2,-0.2271,0.0001,22.43779]
[1778977789907,39.62,78121.64,4.2,-0.2271,0.0001,22.43779]
[1778977790025,39.62,78121.64,4.2,-0.2271,0.0001,22.43779]
[1778977790165,39.62,78121.64,4.2,-0.2271,0.0001,22.43779]
[1778977790175,39.62,78121.64,4.2,-0.2271,0.0001,22.43779]
[1778977790199,39.62,78121.64,4.2,-0.2271,0.0001,22.43791]
[1778977790405,39.62,78121.64,4.2,-0.2271,0.0001,22.43791]
[1778977790995,39.62,78121.64,4.2,-0.2271,0.0001,22.43791]
[1778977791190,39.62,78141.51,4.2,-0.22508,0.0001,22.33017]
[1778977792394,39.62,78149.81,4.2,-0.22424,0.0001,22.28513]
[1778977793880,39.62,78149.33,4.2,-0.22429,0.0001,22.28788]
[1778977794770,39.62,78148.18,4.2,-0.22441,0.0001,22.29427]
[1778977794859,39.62,78148.18,4.2,-0.22441,0.0001,22.29427]
[1778977795094,39.62,78148.18,4.2,-0.22441,0.0001,22.29427]
[1778977795151,39.62,78148.12,4.2,-0.22441,0.0001,22.29472]
[1778977795290,39.62,78148.12,4.2,-0.22441,0.0001,22.29472]
[1778977795894,39.62,78148.12,4.2,-0.22441,0.0001,22.29472]
[1778977796293,39.62,78161.59,4.2,-0.22305,0.0001,22.22135]
[1778977800875,39.62,78168.36,4.2,-0.22237,0.0001,22.18478]
[1778977801271,39.62,78168.36,4.2,-0.22237,0.0001,22.18478]
[1778977807337,39.62,78160.98,4.2,-0.22313,0.0001,22.22583]
[1778977807595,39.62,78160.98,4.2,-0.22313,0.0001,22.22583]
[1778977807659,39.62,78160.88,4.2,-0.22314,0.0001,22.22656]
[1778977813819,39.63,78158.48,4.2,-0.2234,0.0001,22.2406]
[1778977819484,39.63,78156.49,4.2,-0.22363,0.0001,22.25255]
[1778977824519,39.63,78156.69,4.2,-0.22362,0.0001,22.25225]
[1778977826053,39.63,78156.69,4.2,-0.22362,0.0001,22.25225]
[1778977831568,39.63,78147.52,4.2,-0.22454,0.0001,22.29944]
[1778977836603,39.64,78155.23,4.2,-0.22377,0.0001,22.25806]
[1778977841640,39.64,78155.8,4.2,-0.22372,0.0001,22.2556]
[1778977847682,39.64,78155.61,4.2,-0.22376,0.0001,22.25736]
[1778977852717,39.64,78158.61,4.2,-0.22346,0.0001,22.24164]
[1778977857752,39.65,78158.67,4.2,-0.22347,0.0001,22.24197]
[1778977863794,39.65,78156.72,4.2,-0.22368,0.0001,22.25332]
[1778977868829,39.65,78157.66,4.2,-0.22359,0.0001,22.24882]
[1778977875878,39.65,78159.17,4.2,-0.22346,0.0001,22.24158]
[1778977880913,39.66,78158.82,4.2,-0.22351,0.0001,22.2442]
[1778977889976,39.66,78158.91,4.2,-0.22352,0.0001,22.24497]
[1778977895011,39.66,78159.26,4.2,-0.22347,0.0001,22.24016]
[1778977900061,39.66,78159.91,4.2,-0.22342,0.0001,22.23734]
[1778977905096,39.67,78160.16,4.2,-0.22341,0.0001,22.23671]
[1778977911140,39.67,78160.22,4.2,-0.22342,0.0001,22.23726]
[1778977915605,39.67,78160.1,4.2,-0.22344,0.0001,22.23849]
[1778977915795,39.67,78160.1,4.2,-0.22344,0.0001,22.23849]
[1778977926246,39.68,78160.03,4.2,-0.22347,0.0001,22.2404]
[1778977931281,39.68,78153.2,4.2,-0.22418,0.0001,22.27821]
[1778977936317,39.68,78150.15,4.2,-0.22449,0.0001,22.29515]
[1778977941066,39.68,78148.71,4.2,-0.22464,0.0001,22.30322]
[1778977946387,39.68,78145.91,4.2,-0.22493,0.0001,22.31871]
[1778977953436,39.68,78146.47,4.2,-0.22486,0.0001,22.31231]
[1778977961184,39.68,78146.72,4.2,-0.22484,0.0001,22.31106]
[1778977964916,39.68,78146.72,4.2,-0.22484,0.0001,22.31122]
[1778977973153,39.68,78146.75,4.2,-0.22484,0.0001,22.31117]
[1778977978615,39.68,78146.91,4.2,-0.22482,0.0001,22.3105]
[1778977983030,39.68,78146.53,4.2,-0.22486,0.0001,22.31258]
[1778977988685,39.68,78155.18,4.2,-0.22399,0.0001,22.26587]
[1778977993720,39.69,78155.1,4.2,-0.224,0.0001,22.26657]
[1778977997873,39.69,78154.46,4.2,-0.22407,0.0001,22.2702]
[1778978003791,39.69,78151.9,4.2,-0.22434,0.0001,22.28441]
[1778978009505,39.69,78150.65,4.2,-0.22446,0.0001,22.2913]
[1778978014354,39.69,78150.55,4.2,-0.22445,0.0001,22.28829]
[1778978020514,39.69,78150.56,4.2,-0.22446,0.0001,22.28841]
[1778978028966,39.69,78151.24,4.2,-0.22439,0.0001,22.28495]
[1778978036883,39.69,78151.24,4.2,-0.22439,0.0001,22.28495]
[1778978045082,39.69,78151.23,4.2,-0.2244,0.0001,22.28539]
[1778978053138,39.69,78151.19,4.2,-0.22441,0.0001,22.28577]
[1778978058175,39.69,78149.61,4.2,-0.22457,0.0001,22.29441]
[1778978065224,39.69,78150.2,4.2,-0.22451,0.0001,22.29129]
[1778978070259,39.69,78150.31,4.2,-0.2245,0.0001,22.29076]
[1778978081337,39.69,78150.27,4.2,-0.22448,0.0001,22.28753]
[1778978086372,39.69,78150.24,4.2,-0.22449,0.0001,22.28778]
[1778978091409,39.69,78156.11,4.2,-0.2239,0.0001,22.25607]
[1778978097449,39.69,78156.12,4.2,-0.2239,0.0001,22.25647]
[1778978106057,39.69,78156.09,4.2,-0.22391,0.0001,22.2568]
[1778978114568,39.7,78155.86,4.2,-0.22396,0.0001,22.25936]
[1778978119656,39.7,78155.83,4.2,-0.22396,0.0001,22.25979]
[1778978119793,39.7,78155.83,4.2,-0.22396,0.0001,22.25979]
[1778978120610,39.7,78158.94,4.2,-0.22365,0.0001,22.24316]
[1778978125816,39.7,78161.22,4.2,-0.22342,0.0001,22.2308]
[1778978132329,39.7,78165.41,4.2,-0.223,0.0001,22.20819]
[1778978137729,39.7,78165.18,4.2,-0.22301,0.0001,22.20634]
[1778978142764,39.7,78165.96,4.2,-0.22294,0.0001,22.20243]
[1778978147799,39.71,78165.98,4.2,-0.22294,0.0001,22.20267]
[1778978150332,39.71,78167.55,4.2,-0.22279,0.0001,22.19419]
[1778978155456,39.71,78170.2,4.2,-0.22253,0.0001,22.18011]
[1778978155495,39.71,78170.2,4.2,-0.22253,0.0001,22.18011]
[1778978155517,39.71,78170.2,4.2,-0.22253,0.0001,22.1803]
[1778978155771,39.71,78170.2,4.2,-0.22253,0.0001,22.1803]
[1778978156093,39.71,78170.2,4.2,-0.22253,0.0001,22.1803]
[1778978156193,39.71,78180.26,4.2,-0.22151,0.0001,22.12529]
[1778978156801,39.71,78180.26,4.2,-0.22151,0.0001,22.12529]
[1778978157396,39.71,78180.26,4.2,-0.22151,0.0001,22.12529]
[1778978157425,39.71,78192.24,4.2,-0.22031,0.0001,22.05961]
[1778978157685,39.71,78192.24,4.2,-0.22031,0.0001,22.05961]
[1778978158314,39.71,78192.24,4.2,-0.22031,0.0001,22.05961]
[1778978158669,39.71,78192.07,4.2,-0.22032,0.0001,22.06012]
[1778978159585,39.71,78192.07,4.2,-0.22032,0.0001,22.06012]
[1778978160779,39.7,78192.1,4.2,-0.2203,0.0001,22.05913]
[1778978165708,39.7,78194.63,4.2,-0.22002,0.0001,22.04364]
[1778978165794,39.7,78194.63,4.2,-0.22002,0.0001,22.04364]
[1778978165929,39.69,78194.23,4.2,-0.22004,0.0001,22.04505]
[1778978170611,39.69,78194.67,4.2,-0.21999,0.0001,22.04207]
[1778978171685,39.69,78195.04,4.2,-0.21994,0.0001,22.03921]
[1778978178486,39.69,78195.94,4.2,-0.21984,0.0001,22.034]
[1778978178594,39.69,78195.94,4.2,-0.21984,0.0001,22.034]
[1778978178664,39.68,78195.94,4.2,-0.21981,0.0001,22.03236]
[1778978185061,39.68,78204.79,4.2,-0.21889,0.0001,21.98139]
[1778978192105,39.67,78205.08,4.2,-0.21884,0.0001,21.97879]
[1778978197313,39.67,78204.76,4.2,-0.21882,0.0001,21.97491]
[1778978198400,39.66,78204.76,4.2,-0.2188,0.0001,21.97391]
[1778978205201,39.66,78206.09,4.2,-0.21862,0.0001,21.96395]
[1778978207801,39.65,78206.41,4.2,-0.21858,0.0001,21.96186]
[1778978208795,39.65,78206.37,4.2,-0.21857,0.0001,21.96143]
[1778978214264,39.65,78206.11,4.2,-0.21857,0.0001,21.9609]
[1778978216305,39.65,78206.05,4.2,-0.21857,0.0001,21.9609]
[1778978217269,39.64,78206.05,4.2,-0.21856,0.0001,21.96057]
[1778978218299,39.64,78200.14,4.2,-0.21915,0.0001,21.99274]
[1778978218303,39.64,78200.14,4.2,-0.21915,0.0001,21.99274]
[1778978218493,39.64,78200.14,4.2,-0.21915,0.0001,21.99274]
[1778978218576,39.64,78198.17,4.2,-0.21934,0.0001,22.00319]
[1778978223952,39.64,78197.95,4.2,-0.21934,0.0001,22.00308]
[1778978227200,39.64,78191.88,4.2,-0.21993,0.0001,22.03555]
[1778978229861,39.63,78181.2,4.2,-0.22099,0.0001,22.09308]
[1778978231203,39.63,78180.46,4.2,-0.22105,0.0001,22.09675]
[1778978231384,39.63,78178.33,4.2,-0.22126,0.0001,22.10802]
[1778978236419,39.63,78180.25,4.2,-0.22108,0.0001,22.09827]
[1778978236849,39.63,78180.25,4.2,-0.22108,0.0001,22.09827]
[1778978240574,39.63,78180.33,4.2,-0.22108,0.0001,22.09814]
[1778978240674,39.63,78180.33,4.2,-0.22108,0.0001,22.09845]
[1778978246489,39.63,78180.18,4.2,-0.2211,0.0001,22.09922]
[1778978250859,39.63,78180.31,4.2,-0.22108,0.0001,22.09848]
[1778978256560,39.63,78184.31,4.2,-0.22067,0.0001,22.07334]
[1778978263609,39.64,78183.83,4.2,-0.22073,0.0001,22.07663]
[1778978269651,39.64,78184.75,4.2,-0.22064,0.0001,22.07212]
[1778978269811,39.64,78184.75,4.2,-0.22064,0.0001,22.07212]
[1778978275693,39.64,78184.24,4.2,-0.2207,0.0001,22.07545]
[1778978280728,39.64,78184.83,4.2,-0.22065,0.0001,22.07263]
[1778978285763,39.64,78183.78,4.2,-0.22076,0.0001,22.07878]
[1778978293820,39.64,78183.39,4.2,-0.22081,0.0001,22.08151]
[1778978299862,39.65,78183.46,4.2,-0.22081,0.0001,22.08156]
[1778978302769,39.65,78183.52,4.2,-0.22081,0.0001,22.0813]
[1778978309932,39.65,78183.18,4.2,-0.22086,0.0001,22.08387]
[1778978314967,39.65,78183.18,4.2,-0.22084,0.0001,22.08058]
[1778978326044,39.65,78183.36,4.2,-0.22083,0.0001,22.08037]
[1778978329392,39.65,78183.06,4.2,-0.22087,0.0001,22.08215]
[1778978329609,39.65,78183.06,4.2,-0.22087,0.0001,22.08215]
[1778978329695,39.65,78183.17,4.2,-0.22086,0.0001,22.08162]
[1778978331079,39.65,78170.34,4.2,-0.22215,0.0001,22.15207]
[1778978336114,39.66,78167.89,4.2,-0.22241,0.0001,22.16588]
[1778978339852,39.66,78167.82,4.2,-0.22242,0.0001,22.16635]
[1778978340860,39.66,78167.82,4.2,-0.22242,0.0001,22.16661]
[1778978344328,39.66,78175.46,4.2,-0.22166,0.0001,22.12522]
[1778978344394,39.66,78175.46,4.2,-0.22166,0.0001,22.12522]
[1778978344433,39.66,78175.52,4.2,-0.22165,0.0001,22.12504]
[1778978344841,39.66,78175.52,4.2,-0.22165,0.0001,22.12504]
[1778978351519,39.66,78182.65,4.2,-0.22094,0.0001,22.08623]
[1778978357261,39.66,78182.05,4.2,-0.22101,0.0001,22.09027]
[1778978358122,39.66,78182.05,4.2,-0.22101,0.0001,22.09027]
[1778978364818,39.66,78182.03,4.2,-0.22102,0.0001,22.09073]
[1778978371813,39.66,78181.69,4.2,-0.22106,0.0001,22.09279]
[1778978374515,39.66,78181.69,4.2,-0.22105,0.0001,22.08967]
[1778978374594,39.66,78181.69,4.2,-0.22105,0.0001,22.08967]
[1778978374616,39.66,78181.66,4.2,-0.22105,0.0001,22.0899]
[1778978380422,39.67,78174.92,4.2,-0.22174,0.0001,22.12757]
[1778978385457,39.67,78174.95,4.2,-0.22175,0.0001,22.12808]
[1778978390492,39.67,78175.88,4.2,-0.22167,0.0001,22.12369]
[1778978392170,39.67,78176.63,4.2,-0.2216,0.0001,22.11973]
[1778978392294,39.67,78176.63,4.2,-0.2216,0.0001,22.11973]
[1778978392395,39.67,78176.63,4.2,-0.2216,0.0001,22.11988]
[1778978399555,39.67,78176.35,4.2,-0.22163,0.0001,22.12168]
[1778978404813,39.67,78178.77,4.2,-0.22139,0.0001,22.1086]
[1778978410633,39.68,78179.29,4.2,-0.22135,0.0001,22.10615]
[1778978415668,39.68,78176.79,4.2,-0.2216,0.0001,22.12008]
[1778978420703,39.68,78176.35,4.2,-0.22165,0.0001,22.12267]
[1778978424774,39.68,78176.73,4.2,-0.22161,0.0001,22.12071]
[1778978424849,39.68,78176.73,4.2,-0.22161,0.0001,22.12071]
[1778978424899,39.68,78176.73,4.2,-0.22161,0.0001,22.12071]
[1778978424874,39.68,78176.57,4.2,-0.22163,0.0001,22.12162]
[1778978425694,39.68,78176.57,4.2,-0.22163,0.0001,22.12162]
[1778978427194,39.71,78176.29,4.2,-0.22181,0.0001,22.13195]
[1778978427756,39.71,78176.21,4.2,-0.22183,0.0001,22.13282]
[1778978433798,39.71,78167.38,4.2,-0.22272,0.0001,22.17895]
[1778978438833,39.72,78169.02,4.2,-0.22258,0.0001,22.17134]
[1778978443909,39.72,78169.02,4.2,-0.22261,0.0001,22.17268]
[1778978450917,39.73,78170.44,4.2,-0.2225,0.0001,22.16682]
[1778978456536,39.73,78171.21,4.2,-0.22244,0.0001,22.16373]
[1778978461994,39.74,78170.78,4.2,-0.22251,0.0001,22.168]
[1778978467029,39.74,78170.71,4.2,-0.22255,0.0001,22.16974]
[1778978472069,39.75,78170.65,4.2,-0.22258,0.0001,22.17167]
[1778978477105,39.75,78171.21,4.2,-0.22255,0.0001,22.16997]
[1778978483147,39.76,78172.96,4.2,-0.2224,0.0001,22.16204]
[1778978488182,39.76,78172.92,4.2,-0.22243,0.0001,22.1636]
[1778978493731,39.76,78171.88,4.2,-0.22253,0.0001,22.16669]
[1778978493827,39.76,78171.88,4.2,-0.22253,0.0001,22.16669]
[1778978493832,39.76,78171.88,4.2,-0.22253,0.0001,22.16695]
[1778978494294,39.76,78171.88,4.2,-0.22253,0.0001,22.16695]
[1778978497019,39.8,78171.73,4.2,-0.22274,0.0001,22.1785]
[1778978497395,39.8,78171.73,4.2,-0.22274,0.0001,22.1785]
[1778978497496,39.81,78171.29,4.2,-0.22284,0.0001,22.18431]
[1778978498052,39.81,78171.29,4.2,-0.22284,0.0001,22.18431]
[1778978501942,39.85,78165.97,4.2,-0.2236,0.0001,22.22591]
[1778978502130,39.85,78164.02,4.2,-0.2238,0.0001,22.23684]
[1778978502942,39.85,78164.02,4.2,-0.2238,0.0001,22.23684]
[1778978511343,39.86,78163.79,4.2,-0.22389,0.0001,22.24169]
[1778978516382,39.87,78164.06,4.2,-0.2239,0.0001,22.24202]
[1778978521417,39.88,78162.83,4.2,-0.22405,0.0001,22.25045]
[1778978526606,39.88,78158.78,4.2,-0.22449,0.0001,22.27371]
[1778978526903,39.88,78158.78,4.2,-0.22449,0.0001,22.27371]
[1778978532494,39.89,78157.08,4.2,-0.2247,0.0001,22.28505]
[1778978537529,39.89,78151.89,4.2,-0.22525,0.0001,22.31454]
[1778978543571,39.9,78151.94,4.2,-0.22527,0.0001,22.31589]
[1778978548606,39.9,78148.68,4.2,-0.22562,0.0001,22.33473]
[1778978553641,39.91,78148.59,4.2,-0.22563,0.0001,22.33279]
[1778978559684,39.91,78148.52,4.2,-0.22566,0.0001,22.33456]
[1778978566259,39.91,78148.46,4.2,-0.22568,0.0001,22.33557]
[1778978571768,39.92,78148.92,4.2,-0.22567,0.0001,22.33509]
[1778978577810,39.92,78148.98,4.2,-0.22569,0.0001,22.33607]
[1778978580938,39.93,78142.68,4.2,-0.22633,0.0001,22.37037]
[1778978580954,39.93,78130.82,4.2,-0.22754,0.0001,22.43419]
[1778978581294,39.93,78130.82,4.2,-0.22754,0.0001,22.43419]
[1778978583330,39.93,78128.84,4.2,-0.22774,0.0001,22.44498]
[1778978588887,39.93,78127.21,4.2,-0.22792,0.0001,22.45425]
[1778978593922,39.93,78128.37,4.2,-0.22781,0.0001,22.44849]
[1778978598957,39.93,78128.72,4.2,-0.22778,0.0001,22.44711]
[1778978603992,39.93,78128.75,4.2,-0.22779,0.0001,22.44747]
[1778978611041,39.94,78125.12,4.2,-0.22815,0.0001,22.46396]
[1778978621773,39.94,78125.61,4.2,-0.2281,0.0001,22.46152]
[1778978627153,39.94,78123.25,4.2,-0.22837,0.0001,22.47553]
[1778978633195,39.94,78123.58,4.2,-0.22834,0.0001,22.47422]
[1778978638230,39.94,78122.05,4.2,-0.22851,0.0001,22.48277]
[1778978641084,39.94,78122.02,4.2,-0.22851,0.0001,22.48297]
[1778978642258,39.94,78112.01,4.2,-0.22953,0.0001,22.53651]
[1778978643180,39.94,78112.01,4.2,-0.22953,0.0001,22.53651]
[1778978648300,39.94,78112.82,4.2,-0.22945,0.0001,22.53207]
[1778978653833,39.94,78112.08,4.2,-0.22952,0.0001,22.53592]
[1778978653899,39.94,78112.08,4.2,-0.22952,0.0001,22.53592]
[1778978654041,39.94,78112.08,4.2,-0.22952,0.0001,22.53592]
[1778978654342,39.94,78100.54,4.2,-0.2307,0.0001,22.59731]
[1778978659377,39.94,78111.62,4.2,-0.22956,0.0001,22.53783]
[1778978664412,39.94,78114.13,4.2,-0.2293,0.0001,22.52427]
[1778978668451,39.94,78114.05,4.2,-0.22931,0.0001,22.5246]
[1778978674482,39.94,78113.55,4.2,-0.22933,0.0001,22.52339]
[1778978679518,39.94,78113.17,4.2,-0.22936,0.0001,22.52517]
[1778978684552,39.94,78106.71,4.2,-0.23002,0.0001,22.55926]
[1778978687344,39.94,78106.71,4.2,-0.23001,0.0001,22.55908]
[1778978688624,39.94,78106.71,4.2,-0.23001,0.0001,22.55899]
[1778978694622,39.93,78105.55,4.2,-0.23012,0.0001,22.56453]
[1778978699831,39.93,78113.68,4.2,-0.22928,0.0001,22.52082]
[1778978702678,39.93,78124.33,4.2,-0.22819,0.0001,22.4638]
[1778978707714,39.93,78126.05,4.2,-0.22802,0.0001,22.45483]
[1778978712749,39.93,78125.91,4.2,-0.22804,0.0001,22.45588]
[1778978716777,39.94,78116.18,4.2,-0.22904,0.0001,22.50805]
[1778978722819,39.94,78116.43,4.2,-0.22901,0.0001,22.50683]
[1778978733815,39.94,78117.01,4.2,-0.22895,0.0001,22.50376]
[1778978739938,39.94,78116.07,4.2,-0.22904,0.0001,22.50569]
[1778978749002,39.94,78115.6,4.2,-0.22909,0.0001,22.50855]
[1778978755044,39.94,78115.79,4.2,-0.22908,0.0001,22.5078]
[1778978761177,39.94,78115.68,4.2,-0.22909,0.0001,22.50848]
[1778978761426,39.94,78113.03,4.2,-0.22936,0.0001,22.52281]
[1778978767129,39.94,78096.46,4.2,-0.23106,0.0001,22.61086]
[1778978768586,39.94,78096.21,4.2,-0.23108,0.0001,22.6121]
[1778978768601,39.94,78096.21,4.2,-0.23108,0.0001,22.6121]
[1778978768622,39.94,78096.21,4.2,-0.23108,0.0001,22.6121]
[1778978768670,39.94,78096.21,4.2,-0.23108,0.0001,22.6121]
[1778978768673,39.94,78096.21,4.2,-0.23108,0.0001,22.6121]
[1778978773811,39.94,78089.32,4.2,-0.23178,0.0001,22.64809]
[1778978777630,39.94,78087.63,4.2,-0.23194,0.0001,22.65651]
[1778978781341,39.93,78081.02,4.2,-0.23261,0.0001,22.69089]
[1778978782838,39.93,78077.82,4.2,-0.23294,0.0001,22.70766]
[1778978782865,39.93,78077.82,4.2,-0.23294,0.0001,22.70766]
[1778978786311,39.93,78074.53,4.2,-0.23327,0.0001,22.72446]
[1778978786755,39.93,78074.53,4.2,-0.23327,0.0001,22.72446]
[1778978786787,39.93,78074.53,4.2,-0.23327,0.0001,22.72446]
[1778978786891,39.93,78074.53,4.2,-0.23327,0.0001,22.72446]
[1778978786937,39.93,78074.53,4.2,-0.23327,0.0001,22.72446]
[1778978789108,39.93,78067.56,4.2,-0.23397,0.0001,22.76063]
[1778978791529,39.93,78066.75,4.2,-0.23405,0.0001,22.7644]
[1778978793524,39.92,78070.44,4.2,-0.23363,0.0001,22.74077]
[1778978793673,39.92,78070.44,4.2,-0.23363,0.0001,22.74077]
[1778978796332,39.92,78081.04,4.2,-0.23252,0.0001,22.68369]
[1778978799808,39.92,78081.31,4.2,-0.23249,0.0001,22.68189]
[1778978805881,39.92,78081.09,4.2,-0.23249,0.0001,22.68183]
[1778978812445,39.91,78082.49,4.2,-0.23232,0.0001,22.67308]
[1778978816314,39.91,78082.79,4.2,-0.23228,0.0001,22.67118]
[1778978824529,39.9,78083.6,4.2,-0.23217,0.0001,22.66529]
[1778978825336,39.9,78083.6,4.2,-0.23217,0.0001,22.66529]
[1778978830571,39.9,78083.32,4.2,-0.23218,0.0001,22.66582]
[1778978836836,39.9,78083.59,4.2,-0.23214,0.0001,22.66372]
[1778978837586,39.9,78083.59,4.2,-0.23213,0.0001,22.66338]
[1778978843662,39.89,78083.28,4.2,-0.23214,0.0001,22.66383]
[1778978848697,39.89,78083.45,4.2,-0.23211,0.0001,22.66206]
[1778978853733,39.89,78083.0,4.2,-0.23212,0.0001,22.65998]
[1778978859775,39.88,78082.63,4.2,-0.23214,0.0001,22.66091]
[1778978865817,39.88,78083.1,4.2,-0.23207,0.0001,22.65747]
[1778978870852,39.88,78083.1,4.2,-0.23206,0.0001,22.65674]
[1778978877901,39.87,78082.66,4.2,-0.23209,0.0001,22.65811]
[1778978882936,39.87,78082.91,4.2,-0.23205,0.0001,22.65613]
[1778978887971,39.87,78082.48,4.2,-0.23208,0.0001,22.6578]
[1778978889980,39.87,78082.48,4.2,-0.23208,0.0001,22.6578]
[1778978894963,39.87,78082.71,4.2,-0.23204,0.0001,22.65586]
[1778978899116,39.87,78082.05,4.2,-0.2321,0.0001,22.65891]
[1778978900481,39.87,78073.05,4.2,-0.23303,0.0001,22.70644]
[1778978905819,39.86,78069.74,4.2,-0.23335,0.0001,22.72307]
[1778978911266,39.86,78068.6,4.2,-0.23346,0.0001,22.72835]
[1778978917817,39.85,78068.53,4.2,-0.23342,0.0001,22.72382]
[1778978920551,39.85,78068.53,4.2,-0.23341,0.0001,22.72345]
[1778978922742,39.85,78068.41,4.2,-0.23341,0.0001,22.72335]
[1778978922759,39.85,78068.41,4.2,-0.23341,0.0001,22.72335]
[1778978923405,39.85,78068.41,4.2,-0.23341,0.0001,22.72335]
[1778978927524,39.85,78064.33,4.2,-0.23381,0.0001,22.74394]
[1778978931238,39.85,78063.66,4.2,-0.23387,0.0001,22.74684]
[1778978931651,39.84,78063.55,4.2,-0.23388,0.0001,22.7472]
[1778978935763,39.84,78064.23,4.2,-0.23379,0.0001,22.74271]
[1778978936313,39.84,78064.23,4.2,-0.23379,0.0001,22.74271]
[1778978943356,39.83,78063.2,4.2,-0.23386,0.0001,22.74634]
[1778978945814,39.83,78062.81,4.2,-0.2339,0.0001,22.74793]
[1778978949820,39.83,78070.93,4.2,-0.23304,0.0001,22.70396]
[1778978955440,39.83,78071.83,4.2,-0.23292,0.0001,22.6981]
[1778978961455,39.82,78071.86,4.2,-0.23291,0.0001,22.69726]
[1778978961561,39.82,78071.86,4.2,-0.23291,0.0001,22.69726]
[1778978962531,39.82,78070.83,4.2,-0.23301,0.0001,22.70222]
[1778978968531,39.82,78069.03,4.2,-0.23317,0.0001,22.71073]
[1778978972612,39.82,78069.09,4.2,-0.23316,0.0001,22.71006]
[1778978979931,39.81,78069.75,4.2,-0.23305,0.0001,22.70179]
[1778978985650,39.81,78066.91,4.2,-0.23332,0.0001,22.71544]
[1778978990685,39.81,78066.48,4.2,-0.23334,0.0001,22.71688]
[1778978996727,39.8,78067.45,4.2,-0.23323,0.0001,22.71075]
[1778979001762,39.8,78069.04,4.2,-0.23305,0.0001,22.70154]
[1778979006438,39.8,78071.49,4.2,-0.23279,0.0001,22.68813]
[1778979006517,39.8,78071.53,4.2,-0.23278,0.0001,22.68779]
[1778979006577,39.8,78071.53,4.2,-0.23278,0.0001,22.68779]
[1778979011566,39.8,78078.78,4.2,-0.23202,0.0001,22.64877]
[1778979016848,39.79,78081.23,4.2,-0.23176,0.0001,22.63539]
[1778979021902,39.79,78081.18,4.2,-0.23176,0.0001,22.63536]
[1778979026945,39.79,78081.45,4.2,-0.23173,0.0001,22.63375]
[1778979032979,39.79,78079.85,4.2,-0.23187,0.0001,22.63832]
[1778979038014,39.79,78079.89,4.2,-0.23186,0.0001,22.63783]
[1778979043050,39.79,78080.48,4.2,-0.23179,0.0001,22.63443]
[1778979048085,39.79,78080.1,4.2,-0.23183,0.0001,22.63617]
[1778979051708,39.79,78080.49,4.2,-0.23178,0.0001,22.63389]
[1778979053925,39.79,78080.54,4.2,-0.23178,0.0001,22.63349]
[1778979054448,39.79,78080.54,4.2,-0.23178,0.0001,22.63349]
[1778979061703,39.79,78080.48,4.2,-0.23177,0.0001,22.63338]
[1778979061787,39.79,78080.48,4.2,-0.23177,0.0001,22.63338]
[1778979062381,39.79,78080.48,4.2,-0.23177,0.0001,22.63338]
[1778979062655,39.79,78089.25,4.2,-0.23087,0.0001,22.58649]
[1778979062861,39.79,78089.25,4.2,-0.23087,0.0001,22.58649]
[1778979068226,39.79,78098.17,4.2,-0.22997,0.0001,22.54022]
[1778979072507,39.79,78098.9,4.2,-0.2299,0.0001,22.53646]
[1778979078296,39.8,78098.62,4.2,-0.22997,0.0001,22.53995]
[1778979082906,39.8,78097.38,4.2,-0.23012,0.0001,22.54805]
[1778979088366,39.8,78096.7,4.2,-0.23019,0.0001,22.55184]
[1778979093811,39.8,78096.7,4.2,-0.23018,0.0001,22.54858]
[1778979099445,39.81,78096.88,4.2,-0.2302,0.0001,22.54961]
[1778979099959,39.81,78096.88,4.2,-0.2302,0.0001,22.54961]
[1778979100622,39.81,78096.75,4.2,-0.23022,0.0001,22.55061]
[1778979103311,39.81,78096.64,4.2,-0.23024,0.0001,22.55178]
[1778979105316,39.82,78096.75,4.2,-0.23023,0.0001,22.55147]
[1778979107437,39.82,78098.08,4.2,-0.23011,0.0001,22.54522]
[1778979108825,39.82,78097.99,4.2,-0.23013,0.0001,22.54642]
[1778979109257,39.82,78097.99,4.2,-0.23013,0.0001,22.54642]
[1778979118578,39.83,78094.07,4.2,-0.23059,0.0001,22.57062]
[1778979121039,39.83,78090.79,4.2,-0.23094,0.0001,22.58846]
[1778979121053,39.83,78090.79,4.2,-0.23094,0.0001,22.58846]
[1778979121476,39.83,78090.79,4.2,-0.23094,0.0001,22.58846]
[1778979123410,39.83,78078.74,4.2,-0.23218,0.0001,22.65251]
[1778979123852,39.83,78076.47,4.2,-0.23241,0.0001,22.66451]
[1778979124925,39.83,78075.85,4.2,-0.23247,0.0001,22.66771]
[1778979130262,39.83,78074.31,4.2,-0.23262,0.0001,22.67542]
[1778979131825,39.83,78074.43,4.2,-0.23261,0.0001,22.67441]
[1778979132398,39.83,78074.43,4.2,-0.23261,0.0001,22.67441]
[1778979132519,39.83,78074.43,4.2,-0.23261,0.0001,22.67441]
[1778979137603,39.83,78074.23,4.2,-0.23262,0.0001,22.67498]
[1778979137988,39.83,78074.66,4.2,-0.23257,0.0001,22.67257]
[1778979139839,39.83,78074.66,4.2,-0.23257,0.0001,22.67232]
[1778979143337,39.82,78074.68,4.2,-0.23255,0.0001,22.67172]
[1778979144397,39.82,78079.11,4.2,-0.23209,0.0001,22.64804]
[1778979145572,39.82,78079.33,4.2,-0.23207,0.0001,22.64678]
[1778979146815,39.82,78076.94,4.2,-0.23231,0.0001,22.65928]
[1778979147850,39.82,78076.75,4.2,-0.23233,0.0001,22.66018]
[1778979154568,39.82,78073.55,4.2,-0.23263,0.0001,22.6729]
[1778979155493,39.82,78073.92,4.2,-0.23259,0.0001,22.67081]
[1778979160830,39.82,78074.74,4.2,-0.23249,0.0001,22.66574]
[1778979165907,39.82,78075.52,4.2,-0.23239,0.0001,22.66088]
[1778979168411,39.81,78075.44,4.2,-0.2324,0.0001,22.66119]
[1778979173966,39.81,78075.03,4.2,-0.23243,0.0001,22.66256]
[1778979179001,39.81,78074.28,4.2,-0.23249,0.0001,22.66595]
[1778979182011,39.81,78074.35,4.2,-0.23248,0.0001,22.66535]
[1778979182018,39.81,78074.35,4.2,-0.23248,0.0001,22.66535]
[1778979183396,39.81,78074.35,4.2,-0.23248,0.0001,22.66523]
[1778979185362,39.81,78078.67,4.2,-0.23203,0.0001,22.64204]
[1778979191639,39.81,78078.16,4.2,-0.23208,0.0001,22.64436]
[1778979193347,39.81,78078.19,4.2,-0.23207,0.0001,22.64397]
[1778979193880,39.81,78078.3,4.2,-0.23206,0.0001,22.64332]
[1778979195490,39.81,78078.3,4.2,-0.23205,0.0001,22.64325]
[1778979201161,39.8,78078.34,4.2,-0.23204,0.0001,22.6426]
[1778979202871,39.8,78078.46,4.2,-0.23203,0.0001,22.6419]
[1778979208210,39.8,78078.88,4.2,-0.23198,0.0001,22.63936]
[1778979213245,39.8,78078.33,4.2,-0.23201,0.0001,22.63846]
[1778979218280,39.8,78078.24,4.2,-0.23202,0.0001,22.63872]
[1778979223315,39.8,78078.06,4.2,-0.23203,0.0001,22.63947]
[1778979228351,39.8,78078.86,4.2,-0.23194,0.0001,22.63505]
[1778979233386,39.8,78078.98,4.2,-0.23193,0.0001,22.63425]
[1778979238421,39.8,78078.13,4.2,-0.23201,0.0001,22.63861]
[1778979242912,39.8,78078.5,4.2,-0.23197,0.0001,22.63652]
[1778979247238,39.8,78086.93,4.2,-0.2311,0.0001,22.5916]
[1778979252519,39.8,78079.23,4.2,-0.23189,0.0001,22.63246]
[1778979257554,39.8,78077.65,4.2,-0.23205,0.0001,22.64057]
[1778979264603,39.79,78077.56,4.2,-0.23205,0.0001,22.64057]
[1778979270938,39.79,78077.56,4.2,-0.23205,0.0001,22.64043]
[1778979276687,39.79,78078.44,4.2,-0.23192,0.0001,22.63144]
[1778979281722,39.79,78078.14,4.2,-0.23195,0.0001,22.63269]
[1778979286757,39.79,78078.08,4.2,-0.23195,0.0001,22.63264]
[1778979290576,39.79,78078.08,4.2,-0.23195,0.0001,22.63264]
[1778979290606,39.79,78078.08,4.2,-0.23195,0.0001,22.63264]
[1778979291055,39.79,78073.55,4.2,-0.23241,0.0001,22.65646]
[1778979291834,39.79,78065.73,4.2,-0.23322,0.0001,22.69795]
[1778979292794,39.79,78065.73,4.2,-0.23322,0.0001,22.69795]
[1778979292799,39.79,78065.92,4.2,-0.2332,0.0001,22.69684]
[1778979292967,39.79,78065.92,4.2,-0.2332,0.0001,22.69684]
[1778979293724,39.79,78065.92,4.2,-0.2332,0.0001,22.69684]
[1778979293798,39.79,78065.92,4.2,-0.2332,0.0001,22.69717]
[1778979298842,39.79,78069.12,4.2,-0.23286,0.0001,22.67943]
[1778979300508,39.79,78069.12,4.2,-0.23286,0.0001,22.67943]
[1778979300730,39.79,78069.12,4.2,-0.23286,0.0001,22.67943]
[1778979300798,39.79,78068.75,4.2,-0.23289,0.0001,22.68115]
[1778979305891,39.79,78064.07,4.2,-0.23341,0.0001,22.70765]
[1778979310731,39.8,78060.12,4.2,-0.23384,0.0001,22.72984]
[1778979311094,39.8,78059.71,4.2,-0.23389,0.0001,22.73231]
[1778979311195,39.8,78059.73,4.2,-0.23389,0.0001,22.73249]
[1778979313559,39.8,78060.33,4.2,-0.23383,0.0001,22.72912]
[1778979313566,39.8,78060.33,4.2,-0.23383,0.0001,22.72912]
[1778979316604,39.8,78059.41,4.2,-0.23391,0.0001,22.73346]
[1778979320138,39.79,78060.39,4.2,-0.23381,0.0001,22.72821]
[1778979326032,39.79,78058.14,4.2,-0.23403,0.0001,22.73916]
[1778979331091,39.79,78058.1,4.2,-0.23402,0.0001,22.73899]
[1778979334609,39.79,78058.2,4.2,-0.23398,0.0001,22.73442]
[1778979336619,39.79,78056.8,4.2,-0.23412,0.0001,22.74172]
[1778979342150,39.79,78056.71,4.2,-0.23414,0.0001,22.7423]
[1778979347185,39.79,78056.84,4.2,-0.23413,0.0001,22.74186]
[1778979352221,39.79,78056.23,4.2,-0.23419,0.0001,22.74532]
[1778979357260,39.79,78055.88,4.2,-0.23424,0.0001,22.7474]
[1778979362295,39.79,78055.8,4.2,-0.23425,0.0001,22.74804]
[1778979364448,39.79,78055.9,4.2,-0.23424,0.0001,22.74755]
[1778979370351,39.79,78055.89,4.2,-0.23424,0.0001,22.74791]
[1778979375762,39.79,78055.78,4.2,-0.23426,0.0001,22.74867]
[1778979375769,39.79,78055.78,4.2,-0.23426,0.0001,22.74867]
[1778979375824,39.79,78055.78,4.2,-0.23426,0.0001,22.74871]
[1778979376814,39.79,78055.78,4.2,-0.23426,0.0001,22.74871]
[1778979377054,39.79,78049.15,4.2,-0.23496,0.0001,22.78408]
[1778979377321,39.79,78049.15,4.2,-0.23496,0.0001,22.78408]
[1778979377816,39.79,78049.15,4.2,-0.23496,0.0001,22.78408]
[1778979377400,39.8,78033.81,4.2,-0.23656,0.0001,22.86527]
[1778979378202,39.8,78033.81,4.2,-0.23656,0.0001,22.86527]
[1778979378407,39.8,78023.6,4.2,-0.23763,0.0001,22.91912]
[1778979379603,39.8,78023.6,4.2,-0.23763,0.0001,22.91912]
[1778979381405,39.8,78025.49,4.2,-0.23744,0.0001,22.90932]
[1778979381581,39.8,78025.49,4.2,-0.23744,0.0001,22.90932]
[1778979382107,39.8,78030.72,4.2,-0.23689,0.0001,22.8819]
[1778979387470,39.8,78036.21,4.2,-0.23633,0.0001,22.85381]
[1778979393513,39.8,78038.6,4.2,-0.23608,0.0001,22.83851]
[1778979394627,39.8,78038.6,4.2,-0.23608,0.0001,22.83851]
[1778979394728,39.8,78038.38,4.2,-0.2361,0.0001,22.83981]
[1778979395136,39.8,78038.38,4.2,-0.2361,0.0001,22.83981]
[1778979401570,39.8,78037.43,4.2,-0.2362,0.0001,22.84494]
[1778979402857,39.8,78037.43,4.2,-0.2362,0.0001,22.84494]
[1778979402913,39.8,78037.33,4.2,-0.23621,0.0001,22.84547]
[1778979404913,39.8,78035.85,4.2,-0.23637,0.0001,22.85339]
[1778979405598,39.81,78035.5,4.2,-0.23641,0.0001,22.85546]
[1778979411642,39.8,78035.5,4.2,-0.23641,0.0001,22.85539]
[1778979416677,39.8,78034.72,4.2,-0.23649,0.0001,22.85941]
[1778979421712,39.8,78026.18,4.2,-0.23738,0.0001,22.90415]
[1778979426750,39.8,78030.43,4.2,-0.23693,0.0001,22.88158]
[1778979432789,39.8,78028.25,4.2,-0.23716,0.0001,22.89289]
[1778979437824,39.8,78027.23,4.2,-0.23726,0.0001,22.89804]
[1778979441090,39.8,78027.23,4.2,-0.23726,0.0001,22.89792]
[1778979441271,39.8,78027.23,4.2,-0.23726,0.0001,22.89792]
[1778979441492,39.8,78027.23,4.2,-0.23726,0.0001,22.89792]
[1778979441562,39.8,78027.23,4.2,-0.23726,0.0001,22.89792]
[1778979441741,39.8,78027.23,4.2,-0.23726,0.0001,22.89792]
[1778979441852,39.8,78008.91,4.2,-0.23918,0.00011,22.99397]
[1778979442583,39.8,78008.91,4.2,-0.23918,0.00011,22.99397]
[1778979442810,39.8,78008.91,4.2,-0.23918,0.00011,22.99397]
[1778979443491,39.8,78006.76,4.2,-0.2394,0.00011,23.00518]
[1778979443807,39.8,78006.76,4.2,-0.2394,0.00011,23.00518]
[1778979445301,39.8,78007.29,4.2,-0.23935,0.00011,23.00233]
[1778979446856,39.8,78006.63,4.2,-0.23942,0.00011,23.00575]
[1778979448907,39.8,78006.98,4.2,-0.23938,0.00011,23.00384]
[1778979453936,39.8,78006.66,4.2,-0.23939,0.00011,23.00171]
[1778979456278,39.8,78006.85,4.2,-0.23936,0.00011,23.00065]
[1778979459823,39.8,78006.58,4.2,-0.23939,0.00011,23.00197]
[1778979465123,39.8,78004.57,4.2,-0.2396,0.00011,23.01232]
[1778979465373,39.8,78004.57,4.2,-0.2396,0.00011,23.01232]
[1778979465431,39.8,78004.57,4.2,-0.2396,0.00011,23.01232]
[1778979465459,39.8,78004.57,4.2,-0.2396,0.00011,23.01232]
[1778979465707,39.8,78000.41,4.2,-0.24004,0.00011,23.03397]
[1778979465995,39.8,78000.41,4.2,-0.24004,0.00011,23.03397]
[1778979466075,39.8,78000.41,4.2,-0.24004,0.00011,23.03397]
[1778979466778,39.8,77985.27,4.2,-0.24164,0.00011,23.11325]
[1778979467473,39.8,77985.27,4.2,-0.24164,0.00011,23.11325]
[1778979469034,39.81,77975.39,4.2,-0.24275,0.00011,23.16748]
[1778979469181,39.81,77975.39,4.2,-0.24275,0.00011,23.16748]
[1778979469340,39.81,77975.39,4.2,-0.24275,0.00011,23.16748]
[1778979470321,39.83,77970.4,4.2,-0.24337,0.00011,23.19807]
[1778979470768,39.83,77970.4,4.2,-0.24337,0.00011,23.19807]
[1778979470794,39.83,77970.4,4.2,-0.24337,0.00011,23.19807]
[1778979470948,39.84,77956.79,4.2,-0.24485,0.00011,23.2702]
[1778979472678,39.84,77953.88,4.2,-0.24516,0.00011,23.28518]
[1778979473290,39.84,77955.56,4.2,-0.24502,0.00011,23.27846]
[1778979475554,39.85,77951.96,4.2,-0.24542,0.00011,23.29794]
[1778979478381,39.85,77950.05,4.2,-0.24567,0.00011,23.30999]
[1778979478444,39.85,77950.05,4.2,-0.24567,0.00011,23.30999]
[1778979481054,39.86,77943.22,4.2,-0.24643,0.00011,23.34663]
[1778979483920,39.86,77945.89,4.2,-0.24615,0.00011,23.33331]
[1778979484566,39.86,77944.95,4.2,-0.24626,0.00011,23.33834]
[1778979490198,39.87,77946.26,4.2,-0.24615,0.00011,23.33315]
[1778979495311,39.87,77946.21,4.2,-0.24617,0.00011,23.33417]
[1778979496881,39.87,77944.49,4.2,-0.24636,0.00011,23.34313]
[1778979502282,39.87,77944.97,4.2,-0.24631,0.00011,23.34074]
[1778979504567,39.87,77944.23,4.2,-0.24638,0.00011,23.34452]
[1778979510338,39.87,77942.41,4.2,-0.24658,0.00011,23.35398]
[1778979511929,39.87,77942.41,4.2,-0.24658,0.00011,23.35398]
[1778979511999,39.87,77942.41,4.2,-0.24658,0.00011,23.35398]
[1778979512054,39.87,77942.54,4.2,-0.24655,0.00011,23.34973]
[1778979512120,39.87,77942.54,4.2,-0.24655,0.00011,23.34973]
[1778979512352,39.87,77932.36,4.2,-0.24764,0.00011,23.4018]
[1778979513213,39.87,77932.36,4.2,-0.24764,0.00011,23.4018]
[1778979513235,39.87,77932.36,4.2,-0.24764,0.00011,23.4018]
[1778979513418,39.87,77932.36,4.2,-0.24764,0.00011,23.4018]
[1778979513479,39.87,77932.36,4.2,-0.24764,0.00011,23.4018]
[1778979513800,39.87,77932.36,4.2,-0.24764,0.00011,23.4018]
[1778979513900,39.87,77932.36,4.2,-0.24764,0.00011,23.4018]
[1778979513963,39.87,77920.73,4.2,-0.24887,0.00011,23.46058]
[1778979514340,39.87,77920.73,4.2,-0.24887,0.00011,23.46058]
[1778979514371,39.87,77920.73,4.2,-0.24887,0.00011,23.46058]
[1778979514485,39.87,77920.73,4.2,-0.24887,0.00011,23.46058]
[1778979514574,39.88,77907.03,4.2,-0.2504,0.00011,23.53306]
[1778979515524,39.88,77907.03,4.2,-0.2504,0.00011,23.53306]
[1778979515552,39.89,77905.84,4.2,-0.25057,0.00011,23.54115]
[1778979517960,39.9,77916.37,4.2,-0.24948,0.00011,23.48949]
[1778979521961,39.91,77916.78,4.2,-0.24951,0.00011,23.4912]
[1778979522425,39.92,77904.06,4.2,-0.25094,0.00011,23.55869]
[1778979523104,39.92,77904.06,4.2,-0.25094,0.00011,23.55869]
[1778979525071,39.94,77897.97,4.2,-0.25166,0.00011,23.59242]
[1778979525647,39.94,77897.97,4.2,-0.25166,0.00011,23.59242]
[1778979525876,39.94,77897.97,4.2,-0.25166,0.00011,23.59242]
[1778979526116,39.94,77891.13,4.2,-0.25242,0.00011,23.62808]
[1778979526427,39.94,77891.13,4.2,-0.25242,0.00011,23.62808]
[1778979526454,39.94,77871.47,4.2,-0.25455,0.00011,23.72674]
[1778979527597,39.94,77871.47,4.2,-0.25455,0.00011,23.72674]
[1778979528470,39.94,77870.72,4.2,-0.25463,0.00011,23.73046]
[1778979529832,39.94,77871.4,4.2,-0.25456,0.00011,23.72703]
[1778979529963,39.94,77871.4,4.2,-0.25456,0.00011,23.72703]
[1778979535520,39.94,77877.98,4.2,-0.25383,0.00011,23.69342]
[1778979538967,39.94,77881.41,4.2,-0.25346,0.00011,23.67627]
[1778979539169,39.94,77879.75,4.2,-0.25364,0.00011,23.68462]
[1778979539548,39.94,77867.9,4.2,-0.25492,0.00011,23.74392]
[1778979541840,39.94,77862.48,4.2,-0.25551,0.00011,23.77091]
[1778979545481,39.94,77866.85,4.2,-0.25503,0.00011,23.74878]
[1778979546656,39.94,77870.08,4.2,-0.25468,0.00011,23.73259]
[1778979548486,39.94,77876.39,4.2,-0.25399,0.00011,23.70097]
[1778979548503,39.94,77876.39,4.2,-0.25399,0.00011,23.70097]
[1778979549106,39.94,77872.03,4.2,-0.25447,0.00011,23.72278]
[1778979550809,39.94,77864.04,4.2,-0.25533,0.00011,23.76265]
[1778979550828,39.94,77864.04,4.2,-0.25533,0.00011,23.76265]
[1778979550879,39.94,77864.04,4.2,-0.25533,0.00011,23.76265]
[1778979550994,39.94,77864.04,4.2,-0.25533,0.00011,23.76265]
[1778979551012,39.94,77860.28,4.2,-0.25574,0.00011,23.78132]
[1778979551095,39.94,77860.28,4.2,-0.25574,0.00011,23.78132]
[1778979551214,39.94,77860.28,4.2,-0.25574,0.00011,23.78132]
[1778979551535,39.94,77860.28,4.2,-0.25574,0.00011,23.78132]
[1778979551739,39.94,77860.28,4.2,-0.25574,0.00011,23.78132]
[1778979552031,39.94,77854.22,4.2,-0.25641,0.00011,23.81178]
[1778979552195,39.94,77854.22,4.2,-0.25641,0.00011,23.81178]
[1778979552577,39.94,77854.22,4.2,-0.25641,0.00011,23.81178]
[1778979552841,39.94,77854.22,4.2,-0.25641,0.00011,23.81178]
[1778979552923,39.94,77844.71,4.2,-0.25744,0.00011,23.85886]
[1778979553731,39.94,77844.71,4.2,-0.25744,0.00011,23.85886]
[1778979554786,39.94,77838.71,4.2,-0.2581,0.00011,23.88838]
[1778979556980,39.93,77836.4,4.2,-0.25834,0.00011,23.89937]
[1778979556987,39.93,77836.4,4.2,-0.25834,0.00011,23.89937]
[1778979557194,39.93,77836.29,4.2,-0.25835,0.00011,23.8997]
[1778979557677,39.93,77833.08,4.2,-0.2587,0.00011,23.91551]
[1778979558146,39.93,77833.08,4.2,-0.2587,0.00011,23.91551]
[1778979558883,39.93,77833.08,4.2,-0.2587,0.00011,23.91551]
[1778979560437,39.93,77830.22,4.2,-0.259,0.00011,23.92903]
[1778979560481,39.93,77830.22,4.2,-0.259,0.00011,23.92903]
[1778979560592,39.93,77830.22,4.2,-0.259,0.00011,23.92903]
[1778979560678,39.93,77830.22,4.2,-0.259,0.00011,23.92903]
[1778979560820,39.93,77830.22,4.2,-0.259,0.00011,23.92903]
[1778979560934,39.93,77830.22,4.2,-0.259,0.00011,23.92903]
[1778979561025,39.93,77830.22,4.2,-0.259,0.00011,23.92903]
[1778979561016,39.93,77820.85,4.2,-0.26003,0.00011,23.9751]
[1778979561586,39.93,77820.85,4.2,-0.26003,0.00011,23.9751]
[1778979561710,39.93,77809.79,4.2,-0.26124,0.00011,24.02926]
[1778979562373,39.93,77809.79,4.2,-0.26124,0.00011,24.02926]
[1778979562431,39.93,77809.79,4.2,-0.26124,0.00011,24.02926]
[1778979562494,39.93,77809.79,4.2,-0.26124,0.00011,24.02926]
[1778979562634,39.93,77809.79,4.2,-0.26124,0.00011,24.02926]
[1778979562896,39.93,77794.68,4.2,-0.26291,0.00011,24.1029]
[1778979563184,39.93,77794.68,4.2,-0.26291,0.00011,24.1029]
[1778979563256,39.93,77794.68,4.2,-0.26291,0.00011,24.1029]
[1778979563715,39.93,77794.68,4.2,-0.26291,0.00011,24.1029]
[1778979563883,39.93,77794.68,4.2,-0.26291,0.00011,24.1029]
[1778979563952,39.93,77794.68,4.2,-0.26291,0.00011,24.1029]
[1778979563962,39.93,77794.68,4.2,-0.26291,0.00011,24.1029]
[1778979564014,39.93,77784.86,4.2,-0.264,0.00011,24.15098]
[1778979564246,39.93,77784.86,4.2,-0.264,0.00011,24.15098]
[1778979565578,39.93,77787.43,4.2,-0.26372,0.00011,24.13874]
[1778979566094,39.94,77789.23,4.2,-0.26358,0.00011,24.13261]
[1778979566122,39.94,77789.23,4.2,-0.26358,0.00011,24.13261]
[1778979566399,39.94,77789.23,4.2,-0.26358,0.00011,24.13261]
[1778979567607,39.96,77789.97,4.2,-0.26355,0.00011,24.13167]
[1778979567851,39.97,77789.03,4.2,-0.26371,0.00011,24.13888]
[1778979568375,39.97,77789.03,4.2,-0.26371,0.00011,24.13888]
[1778979571060,39.97,77788.61,4.2,-0.26377,0.00011,24.14171]
[1778979571453,39.97,77788.94,4.2,-0.26375,0.00011,24.14048]
[1778979573269,39.98,77788.15,4.2,-0.26383,0.00011,24.14155]
[1778979573274,39.98,77788.15,4.2,-0.26383,0.00011,24.14155]
[1778979574602,39.98,77790.44,4.2,-0.26358,0.00011,24.13078]
[1778979574680,39.98,77790.44,4.2,-0.26358,0.00011,24.13078]
[1778979574852,39.98,77790.44,4.2,-0.26358,0.00011,24.13078]
[1778979574940,39.98,77790.44,4.2,-0.26358,0.00011,24.13078]
[1778979575093,39.98,77790.44,4.2,-0.26358,0.00011,24.13078]
[1778979575180,39.98,77790.44,4.2,-0.26358,0.00011,24.13078]
[1778979575595,39.98,77793.98,4.2,-0.2632,0.00011,24.11403]
[1778979575813,39.98,77814.08,4.2,-0.26099,0.00011,24.01595]
[1778979576879,39.98,77814.08,4.2,-0.26099,0.00011,24.01595]
[1778979576882,39.98,77826.26,4.2,-0.25963,0.00011,23.95539]
[1778979577119,39.98,77826.26,4.2,-0.25963,0.00011,23.95539]
[1778979577252,39.98,77826.26,4.2,-0.25963,0.00011,23.95539]
[1778979577403,39.98,77826.26,4.2,-0.25963,0.00011,23.95539]
[1778979577828,39.98,77833.26,4.2,-0.25887,0.00011,23.92102]
[1778979578294,39.98,77833.26,4.2,-0.25887,0.00011,23.92102]
[1778979578547,39.98,77833.26,4.2,-0.25887,0.00011,23.92102]
[1778979578834,39.97,77842.26,4.2,-0.25788,0.00011,23.87634]
[1778979579703,39.97,77842.26,4.2,-0.25788,0.00011,23.87634]
[1778979582025,39.97,77852.68,4.2,-0.25673,0.00011,23.82437]
[1778979584285,39.97,77853.37,4.2,-0.25665,0.00011,23.82055]
[1778979584441,39.97,77853.37,4.2,-0.25665,0.00011,23.82055]
[1778979584445,39.97,77853.37,4.2,-0.25665,0.00011,23.82055]
[1778979584599,39.97,77853.37,4.2,-0.25665,0.00011,23.82055]
[1778979584682,39.97,77853.37,4.2,-0.25665,0.00011,23.82055]
[1778979584725,39.97,77853.37,4.2,-0.25665,0.00011,23.82055]
[1778979584801,39.97,77853.37,4.2,-0.25665,0.00011,23.82055]
[1778979584954,39.97,77853.37,4.2,-0.25665,0.00011,23.82055]
[1778979585016,39.97,77870.03,4.2,-0.25483,0.00011,23.73751]
[1778979585458,39.97,77870.03,4.2,-0.25483,0.00011,23.73751]
[1778979585516,39.97,77870.03,4.2,-0.25483,0.00011,23.73751]
[1778979585885,39.97,77891.9,4.2,-0.25246,0.00011,23.62795]
[1778979586182,39.97,77891.9,4.2,-0.25246,0.00011,23.62795]
[1778979586900,39.97,77891.9,4.2,-0.25246,0.00011,23.62795]
[1778979587718,39.97,77894.09,4.2,-0.25223,0.00011,23.61703]
[1778979587850,39.97,77894.09,4.2,-0.25223,0.00011,23.61703]
[1778979591876,39.97,77894.98,4.2,-0.25214,0.00011,23.61299]
[1778979595658,39.97,77893.87,4.2,-0.25227,0.00011,23.61899]
[1778979595669,39.97,77893.87,4.2,-0.25227,0.00011,23.61899]
[1778979595736,39.97,77893.87,4.2,-0.25227,0.00011,23.61899]
[1778979595955,39.97,77905.54,4.2,-0.25101,0.00011,23.56031]
[1778979596504,39.97,77905.54,4.2,-0.25101,0.00011,23.56031]
[1778979597941,39.98,77912.23,4.2,-0.25029,0.00011,23.52655]
[1778979600990,39.98,77924.93,4.2,-0.24894,0.00011,23.46254]
[1778979601187,39.98,77924.93,4.2,-0.24894,0.00011,23.46254]
[1778979601408,39.98,77924.93,4.2,-0.24894,0.00011,23.46254]
[1778979601520,39.98,77924.93,4.2,-0.24894,0.00011,23.46254]
[1778979602136,39.98,77933.25,4.2,-0.24805,0.00011,23.42041]
[1778979607404,39.98,77931.28,4.2,-0.24825,0.00011,23.43009]
[1778979608888,39.97,77937.38,4.2,-0.2476,0.00011,23.39884]
[1778979608904,39.97,77937.38,4.2,-0.2476,0.00011,23.39884]
[1778979614091,39.97,77937.13,4.2,-0.24761,0.00011,23.39972]
[1778979614416,39.97,77937.13,4.2,-0.24761,0.00011,23.39972]
[1778979620134,39.97,77941.69,4.2,-0.24712,0.00011,23.37606]
[1778979620628,39.97,77941.69,4.2,-0.24712,0.00011,23.37606]
[1778979620833,39.97,77941.69,4.2,-0.24712,0.00011,23.37606]
[1778979621471,39.97,77941.78,4.2,-0.24711,0.00011,23.37555]
[1778979621806,39.97,77941.78,4.2,-0.24711,0.00011,23.37555]
[1778979622394,39.97,77941.78,4.2,-0.24711,0.00011,23.3755]
[1778979628247,39.97,77944.85,4.2,-0.24678,0.00011,23.35964]
[1778979630879,39.97,77949.31,4.2,-0.2463,0.00011,23.33679]
[1778979631213,39.97,77954.0,4.2,-0.2458,0.00011,23.31276]
[1778979632276,39.97,77960.01,4.2,-0.24514,0.00011,23.27843]
[1778979632892,39.97,77960.01,4.2,-0.24514,0.00011,23.27843]
[1778979632990,39.97,77969.2,4.2,-0.24416,0.00011,23.2313]
[1778979635883,39.97,77968.78,4.2,-0.24421,0.00011,23.23358]
[1778979637993,39.97,77973.18,4.2,-0.24375,0.00011,23.2112]
[1778979638293,39.97,77974.79,4.2,-0.24358,0.00011,23.20318]
[1778979638335,39.97,77974.79,4.2,-0.24358,0.00011,23.20318]
[1778979638699,39.97,77974.79,4.2,-0.24358,0.00011,23.20318]
[1778979638815,39.97,77976.61,4.2,-0.2434,0.00011,23.19396]
[1778979639294,39.97,77976.61,4.2,-0.2434,0.00011,23.19396]
[1778979639395,39.97,77988.56,4.2,-0.24213,0.00011,23.132]
[1778979641700,39.97,77986.38,4.2,-0.24235,0.00011,23.14306]
[1778979641707,39.97,77986.38,4.2,-0.24235,0.00011,23.14306]
[1778979642459,39.97,77983.85,4.2,-0.24262,0.00011,23.1559]
[1778979642626,39.97,77983.85,4.2,-0.24262,0.00011,23.1559]
[1778979642670,39.97,77983.85,4.2,-0.24262,0.00011,23.1559]
[1778979642688,39.97,77983.85,4.2,-0.24262,0.00011,23.1559]
[1778979642714,39.97,77983.85,4.2,-0.24262,0.00011,23.1559]
[1778979642793,39.97,77983.85,4.2,-0.24262,0.00011,23.1559]
[1778979642857,39.97,77983.85,4.2,-0.24262,0.00011,23.1559]
[1778979642912,39.97,77983.85,4.2,-0.24262,0.00011,23.1559]
[1778979643077,39.97,77983.85,4.2,-0.24262,0.00011,23.1559]
[1778979643234,39.97,77983.85,4.2,-0.24262,0.00011,23.1559]
[1778979643131,39.97,77985.55,4.2,-0.24243,0.00011,23.14689]
[1778979643499,39.97,77985.55,4.2,-0.24243,0.00011,23.14689]
[1778979643845,39.97,77985.55,4.2,-0.24243,0.00011,23.14689]
[1778979643889,39.97,77956.99,4.2,-0.24546,0.00011,23.29406]
[1778979644374,39.97,77956.99,4.2,-0.24546,0.00011,23.29406]
[1778979646594,39.97,77967.74,4.2,-0.24432,0.00011,23.23894]
[1778979646635,39.97,77967.74,4.2,-0.24432,0.00011,23.23894]
[1778979647901,39.97,77968.17,4.2,-0.24428,0.00011,23.23694]
[1778979648051,39.97,77968.17,4.2,-0.24428,0.00011,23.23694]
[1778979648098,39.97,77968.17,4.2,-0.24428,0.00011,23.23694]
[1778979648264,39.97,77968.95,4.2,-0.2442,0.00011,23.23305]
[1778979648572,39.97,77968.95,4.2,-0.2442,0.00011,23.23305]
[1778979648767,39.97,77968.95,4.2,-0.2442,0.00011,23.23305]
[1778979648998,39.97,77968.95,4.2,-0.2442,0.00011,23.23305]
[1778979649144,39.97,77968.95,4.2,-0.2442,0.00011,23.23305]
[1778979649095,39.97,77944.45,4.2,-0.24681,0.00011,23.3587]
[1778979649348,39.97,77918.99,4.2,-0.24954,0.00011,23.4886]
[1778979650340,39.97,77918.99,4.2,-0.24954,0.00011,23.4886]
[1778979650425,39.97,77918.99,4.2,-0.24954,0.00011,23.4886]
[1778979650784,39.97,77918.99,4.2,-0.24954,0.00011,23.4886]
[1778979651163,39.98,77917.22,4.2,-0.24974,0.00011,23.49781]
[1778979654101,39.97,77917.29,4.2,-0.24972,0.00011,23.49711]
[1778979655735,39.97,77917.51,4.2,-0.24969,0.00011,23.49565]
[1778979655990,39.97,77917.51,4.2,-0.24969,0.00011,23.49565]
[1778979656063,39.97,77917.51,4.2,-0.24969,0.00011,23.49565]
[1778979656088,39.97,77917.51,4.2,-0.24969,0.00011,23.49565]
[1778979656173,39.97,77925.6,4.2,-0.24882,0.00011,23.45445]
[1778979656811,39.97,77925.6,4.2,-0.24882,0.00011,23.45445]
[1778979656836,39.97,77908.74,4.2,-0.25064,0.00011,23.54012]
[1778979658280,39.97,77901.51,4.2,-0.25142,0.00011,23.57679]
[1778979660657,39.97,77901.46,4.2,-0.25143,0.00011,23.57733]
[1778979661168,39.98,77901.62,4.2,-0.25142,0.00011,23.57667]
[1778979661709,39.98,77901.62,4.2,-0.25142,0.00011,23.57667]
[1778979661766,39.98,77901.62,4.2,-0.25142,0.00011,23.57667]
[1778979661786,39.98,77901.62,4.2,-0.25142,0.00011,23.57667]
[1778979661882,39.98,77901.62,4.2,-0.25142,0.00011,23.57667]
[1778979662100,39.97,77890.43,4.2,-0.25262,0.00011,23.63271]
[1778979662757,39.97,77890.43,4.2,-0.25262,0.00011,23.63271]
[1778979662789,39.97,77874.31,4.2,-0.25437,0.00011,23.71355]
[1778979663435,39.97,77874.31,4.2,-0.25437,0.00011,23.71355]
[1778979663821,39.97,77874.31,4.2,-0.25437,0.00011,23.71355]
[1778979663932,39.97,77874.31,4.2,-0.25437,0.00011,23.71355]
[1778979663944,39.97,77863.21,4.2,-0.25557,0.00011,23.76891]
[1778979664912,39.97,77863.21,4.2,-0.25557,0.00011,23.76891]
[1778979665011,39.97,77848.77,4.2,-0.25714,0.00011,23.84057]
[1778979665374,39.97,77848.77,4.2,-0.25714,0.00011,23.84057]
[1778979665674,39.97,77848.77,4.2,-0.25714,0.00011,23.84057]
[1778979665797,39.97,77848.77,4.2,-0.25714,0.00011,23.84057]
[1778979665842,39.97,77848.77,4.2,-0.25714,0.00011,23.84057]
[1778979665858,39.97,77848.77,4.2,-0.25714,0.00011,23.84057]
[1778979665928,39.97,77848.77,4.2,-0.25714,0.00011,23.84057]
[1778979665960,39.97,77848.77,4.2,-0.25714,0.00011,23.84057]
[1778979666123,39.97,77844.91,4.2,-0.25756,0.00011,23.85955]
[1778979666352,39.97,77844.91,4.2,-0.25756,0.00011,23.85955]
[1778979666489,39.97,77844.91,4.2,-0.25756,0.00011,23.85955]
[1778979666638,39.97,77844.91,4.2,-0.25756,0.00011,23.85955]
[1778979666764,39.97,77844.91,4.2,-0.25756,0.00011,23.85955]
[1778979667036,39.97,77844.91,4.2,-0.25756,0.00011,23.85955]
[1778979667143,39.97,77844.91,4.2,-0.25756,0.00011,23.85955]
[1778979667170,39.97,77844.91,4.2,-0.25756,0.00011,23.85955]
[1778979667137,39.97,77830.49,4.2,-0.25914,0.00011,23.93097]
[1778979667310,39.97,77830.49,4.2,-0.25914,0.00011,23.93097]
[1778979667372,39.97,77830.49,4.2,-0.25914,0.00011,23.93097]
[1778979667434,39.97,77830.49,4.2,-0.25914,0.00011,23.93097]
[1778979668027,39.97,77830.49,4.2,-0.25914,0.00011,23.93097]
[1778979668182,39.97,77814.36,4.2,-0.26091,0.00011,24.01007]
[1778979668297,39.97,77814.36,4.2,-0.26091,0.00011,24.01007]
[1778979669895,39.97,77812.45,4.2,-0.26112,0.00011,24.01948]
[1778979669921,39.97,77812.45,4.2,-0.26112,0.00011,24.01948]
[1778979669930,39.97,77812.45,4.2,-0.26112,0.00011,24.01948]
[1778979670167,39.97,77812.45,4.2,-0.26112,0.00011,24.01948]
[1778979670732,39.97,77809.75,4.2,-0.26142,0.00011,24.03274]
[1778979671852,39.97,77815.94,4.2,-0.26074,0.00011,24.00247]
[1778979677604,39.98,77820.05,4.2,-0.2603,0.00011,23.98281]
[1778979677638,39.98,77820.05,4.2,-0.2603,0.00011,23.98281]
[1778979677890,39.98,77820.05,4.2,-0.2603,0.00011,23.98281]
[1778979678459,39.98,77818.73,4.2,-0.26045,0.00011,23.98938]
[1778979678594,39.98,77818.73,4.2,-0.26045,0.00011,23.98938]
[1778979680061,39.98,77814.47,4.2,-0.26092,0.00011,24.01035]
[1778979680080,39.98,77814.47,4.2,-0.26092,0.00011,24.01035]
[1778979680425,39.98,77823.04,4.2,-0.25998,0.00011,23.96838]
[1778979680508,39.98,77823.04,4.2,-0.25998,0.00011,23.96838]
[1778979680801,39.98,77823.04,4.2,-0.25998,0.00011,23.96838]
[1778979681841,39.98,77829.97,4.2,-0.25922,0.00011,23.93442]
[1778979682391,39.98,77831.48,4.2,-0.25906,0.00011,23.92713]
[1778979684564,39.98,77837.91,4.2,-0.25835,0.00011,23.89548]
[1778979689645,39.98,77841.62,4.2,-0.25794,0.00011,23.87683]
[1778979693058,39.98,77839.31,4.2,-0.25817,0.00011,23.88461]
[1778979694609,39.98,77832.24,4.2,-0.25894,0.00011,23.91934]
[1778979694860,39.98,77832.24,4.2,-0.25894,0.00011,23.91934]
[1778979695874,39.98,77827.35,4.2,-0.25948,0.00011,23.94331]
[1778979696386,39.98,77822.68,4.2,-0.25999,0.00011,23.96614]
[1778979701729,39.97,77830.06,4.2,-0.25916,0.00011,23.9289]
[1778979706764,39.97,77833.42,4.2,-0.25878,0.00011,23.91179]
[1778979707636,39.97,77833.42,4.2,-0.25878,0.00011,23.91179]
[1778979709359,39.97,77843.26,4.2,-0.2577,0.00011,23.86297]
[1778979710863,39.97,77845.64,4.2,-0.25743,0.00011,23.85114]
[1778979712829,39.97,77845.71,4.2,-0.25742,0.00011,23.85071]
[1778979713034,39.97,77845.71,4.2,-0.25742,0.00011,23.85071]
[1778979721081,39.97,77851.33,4.2,-0.25681,0.00011,23.82264]
[1778979721341,39.97,77851.41,4.2,-0.2568,0.00011,23.82222]
[1778979721599,39.97,77851.41,4.2,-0.2568,0.00011,23.82222]
[1778979723716,39.97,77861.43,4.2,-0.25571,0.00011,23.77243]
[1778979723749,39.97,77861.43,4.2,-0.25571,0.00011,23.77243]
[1778979723883,39.97,77861.7,4.2,-0.25568,0.00011,23.77113]
[1778979724394,39.97,77861.7,4.2,-0.25568,0.00011,23.77113]
[1778979729929,39.97,77864.69,4.2,-0.25534,0.00011,23.75581]
[1778979730877,39.97,77864.69,4.2,-0.25534,0.00011,23.75581]
[1778979731821,39.97,77865.42,4.2,-0.25526,0.00011,23.75212]
[1778979736978,39.96,77857.03,4.2,-0.25617,0.00011,23.79344]
[1778979742013,39.96,77855.67,4.2,-0.25631,0.00011,23.79973]
[1778979746432,39.96,77862.96,4.2,-0.25551,0.00011,23.76319]
[1778979746475,39.96,77862.96,4.2,-0.25551,0.00011,23.76319]
[1778979746562,39.96,77862.96,4.2,-0.25551,0.00011,23.76319]
[1778979747096,39.96,77862.96,4.2,-0.25551,0.00011,23.76319]
[1778979747197,39.96,77846.86,4.2,-0.25726,0.00011,23.84314]
[1778979748605,39.96,77838.45,4.2,-0.25818,0.00011,23.88462]
[1778979749007,39.96,77838.45,4.2,-0.25818,0.00011,23.88462]
[1778979754097,39.95,77831.8,4.2,-0.25886,0.00011,23.91279]
[1778979757332,39.95,77831.44,4.2,-0.25889,0.00011,23.91394]
[1778979757407,39.95,77831.44,4.2,-0.25889,0.00011,23.91394]
[1778979757593,39.95,77831.44,4.2,-0.25889,0.00011,23.91394]
[1778979758125,39.95,77831.22,4.2,-0.25891,0.00011,23.91481]
[1778979758421,39.95,77831.22,4.2,-0.25891,0.00011,23.91481]
[1778979762541,39.95,77827.05,4.2,-0.25936,0.00011,23.93539]
[1778979762652,39.95,77827.05,4.2,-0.25936,0.00011,23.93539]
[1778979762964,39.95,77827.05,4.2,-0.25936,0.00011,23.93539]
[1778979763116,39.95,77827.05,4.2,-0.25936,0.00011,23.93539]
[1778979763164,39.95,77814.08,4.2,-0.26079,0.00011,23.99906]
[1778979763459,39.95,77814.08,4.2,-0.26079,0.00011,23.99906]
[1778979763494,39.95,77814.08,4.2,-0.26079,0.00011,23.99906]
[1778979763987,39.95,77814.08,4.2,-0.26079,0.00011,23.99906]
[1778979767886,39.95,77806.98,4.2,-0.26157,0.00011,24.03383]
[1778979767909,39.95,77806.98,4.2,-0.26157,0.00011,24.03383]
[1778979772631,39.95,77813.83,4.2,-0.26083,0.00011,24.00082]
[1778979772684,39.95,77813.83,4.2,-0.26083,0.00011,24.00082]
[1778979772712,39.95,77813.83,4.2,-0.26083,0.00011,24.00082]
[1778979772835,39.95,77813.83,4.2,-0.26083,0.00011,24.00082]
[1778979772854,39.95,77813.83,4.2,-0.26083,0.00011,24.00082]
[1778979773636,39.95,77819.82,4.2,-0.26017,0.00011,23.97149]
[1778979773703,39.95,77819.82,4.2,-0.26017,0.00011,23.97149]
[1778979773767,39.95,77819.82,4.2,-0.26017,0.00011,23.97149]
[1778979773859,39.95,77819.82,4.2,-0.26017,0.00011,23.97149]
[1778979775033,39.95,77814.27,4.2,-0.26078,0.00011,23.99882]
[1778979775197,39.95,77814.27,4.2,-0.26078,0.00011,23.99882]
[1778979776446,39.95,77818.67,4.2,-0.2603,0.00011,23.97738]
[1778979778465,39.96,77820.08,4.2,-0.26015,0.00011,23.97064]
[1778979778521,39.96,77820.08,4.2,-0.26015,0.00011,23.97064]
[1778979778830,39.96,77820.08,4.2,-0.26015,0.00011,23.97064]
[1778979779079,39.96,77820.08,4.2,-0.26015,0.00011,23.97064]
[1778979779193,39.96,77820.08,4.2,-0.26015,0.00011,23.97064]
[1778979779326,39.96,77820.08,4.2,-0.26015,0.00011,23.97064]
[1778979780631,39.96,77827.2,4.2,-0.25937,0.00011,23.93581]
[1778979783313,39.96,77839.31,4.2,-0.25805,0.00011,23.87646]
[1778979787311,39.96,77840.11,4.2,-0.25797,0.00011,23.8729]
[1778979787388,39.96,77840.63,4.2,-0.25792,0.00011,23.87054]
[1778979787580,39.96,77841.18,4.2,-0.25787,0.00011,23.86826]
[1778979788493,39.96,77841.18,4.2,-0.25787,0.00011,23.86826]
[1778979788859,39.96,77841.18,4.2,-0.25787,0.00011,23.86826]
[1778979794830,39.96,77848.12,4.2,-0.2571,0.00011,23.83324]
[1778979800434,39.96,77849.12,4.2,-0.25697,0.00011,23.8275]
[1778979805470,39.95,77849.17,4.2,-0.25696,0.00011,23.82673]
[1778979810504,39.95,77849.57,4.2,-0.2569,0.00011,23.82416]
[1778979811613,39.95,77849.57,4.2,-0.2569,0.00011,23.82416]
[1778979811894,39.95,77849.57,4.2,-0.2569,0.00011,23.82416]
[1778979811995,39.95,77849.61,4.2,-0.25687,0.00011,23.82034]
[1778979812476,39.95,77849.61,4.2,-0.25687,0.00011,23.82034]
[1778979817553,39.95,77849.63,4.2,-0.25687,0.00011,23.82031]
[1778979818984,39.95,77849.63,4.2,-0.25687,0.00011,23.82031]
[1778979819007,39.95,77849.63,4.2,-0.25687,0.00011,23.82031]
[1778979819022,39.95,77849.98,4.2,-0.25683,0.00011,23.81854]
[1778979819607,39.95,77849.98,4.2,-0.25683,0.00011,23.81854]
[1778979819708,39.95,77860.45,4.2,-0.25569,0.00011,23.7664]
[1778979820803,39.95,77860.45,4.2,-0.25569,0.00011,23.7664]
[1778979821883,39.95,77865.43,4.2,-0.25515,0.00011,23.74154]
[1778979823545,39.95,77863.71,4.2,-0.25534,0.00011,23.75013]
[1778979823831,39.95,77863.71,4.2,-0.25534,0.00011,23.75013]
[1778979823886,39.95,77863.71,4.2,-0.25534,0.00011,23.75013]
[1778979824940,39.95,77859.26,4.2,-0.25582,0.00011,23.77228]
[1778979829886,39.95,77855.88,4.2,-0.25618,0.00011,23.78881]
[1778979830866,39.95,77857.06,4.2,-0.25605,0.00011,23.78288]
[1778979832877,39.95,77857.94,4.2,-0.25595,0.00011,23.77839]
[1778979833874,39.95,77856.3,4.2,-0.25613,0.00011,23.78651]
[1778979834901,39.95,77857.29,4.2,-0.25602,0.00011,23.78152]
[1778979835875,39.95,77861.35,4.2,-0.25558,0.00011,23.76126]
[1778979841721,39.95,77866.53,4.2,-0.25501,0.00011,23.73531]
[1778979842762,39.95,77866.53,4.2,-0.25501,0.00011,23.73531]
[1778979845803,39.95,77870.52,4.2,-0.25458,0.00011,23.71536]
[1778979847836,39.95,77870.69,4.2,-0.25456,0.00011,23.71453]
[1778979848027,39.95,77870.69,4.2,-0.25456,0.00011,23.71453]
[1778979849804,39.95,77870.49,4.2,-0.25458,0.00011,23.71555]
[1778979855819,39.95,77873.97,4.2,-0.25421,0.00011,23.6982]
[1778979860855,39.95,77879.38,4.2,-0.25362,0.00011,23.67126]
[1778979861656,39.95,77879.38,4.2,-0.25362,0.00011,23.67126]
[1778979861730,39.95,77879.38,4.2,-0.25362,0.00011,23.67126]
[1778979862462,39.95,77882.54,4.2,-0.25328,0.00011,23.65545]
[1778979864638,39.95,77889.99,4.2,-0.25248,0.00011,23.61816]
[1778979870193,39.95,77893.54,4.2,-0.2521,0.00011,23.60082]
[1778979870738,39.95,77893.5,4.2,-0.25211,0.00011,23.60114]
[1778979872265,39.95,77893.5,4.2,-0.25211,0.00011,23.60127]
[1778979877974,39.96,77892.0,4.2,-0.25227,0.00011,23.60614]
[1778979879988,39.96,77902.47,4.2,-0.25115,0.00011,23.55367]
[1778979885228,39.96,77900.94,4.2,-0.25132,0.00011,23.56188]
[1778979885275,39.96,77901.75,4.2,-0.25124,0.00011,23.55813]
[1778979886948,39.96,77910.3,4.2,-0.25032,0.00011,23.51485]
[1778979889166,39.96,77922.02,4.2,-0.24906,0.00011,23.45539]
[1778979891703,39.96,77928.07,4.2,-0.24841,0.00011,23.42473]
[1778979892788,39.96,77930.65,4.2,-0.24813,0.00011,23.41166]
[1778979897853,39.96,77938.58,4.2,-0.24728,0.00011,23.37097]
[1778979899181,39.96,77938.98,4.2,-0.24724,0.00011,23.36889]
[1778979899293,39.96,77938.98,4.2,-0.24724,0.00011,23.36889]
[1778979902781,39.96,77945.82,4.2,-0.2465,0.00011,23.33387]
[1778979902804,39.96,77945.82,4.2,-0.2465,0.00011,23.33387]
[1778979904299,39.96,77949.36,4.2,-0.24613,0.00011,23.31576]
[1778979905579,39.96,77957.86,4.2,-0.24522,0.00011,23.27229]
[1778979907616,39.96,77954.03,4.2,-0.24563,0.00011,23.29206]
[1778979907651,39.96,77954.03,4.2,-0.24563,0.00011,23.29206]
[1778979907680,39.96,77954.03,4.2,-0.24563,0.00011,23.29206]
[1778979912571,39.96,77939.68,4.2,-0.24716,0.00011,23.36541]
[1778979915158,39.96,77939.81,4.2,-0.24715,0.00011,23.36467]
[1778979921275,39.96,77943.65,4.2,-0.24673,0.00011,23.34485]
[1778979921647,39.96,77943.65,4.2,-0.24673,0.00011,23.34485]
[1778979927317,39.96,77936.23,4.2,-0.24752,0.00011,23.38232]
[1778979927847,39.96,77936.23,4.2,-0.24752,0.00011,23.38232]
[1778979929838,39.96,77936.26,4.2,-0.24751,0.00011,23.38201]
[1778979935374,39.95,77935.67,4.2,-0.24755,0.00011,23.38098]
[1778979935958,39.95,77935.67,4.2,-0.24755,0.00011,23.38098]
[1778979936029,39.95,77935.67,4.2,-0.24755,0.00011,23.38098]
[1778979936907,39.95,77942.53,4.2,-0.24681,0.00011,23.34589]
[1778979937383,39.95,77942.53,4.2,-0.24681,0.00011,23.34589]
[1778979938425,39.95,77948.56,4.2,-0.24617,0.00011,23.31502]
[1778979940088,39.95,77947.58,4.2,-0.24627,0.00011,23.32001]
[1778979941156,39.95,77947.9,4.2,-0.24624,0.00011,23.31835]
[1778979946451,39.95,77950.06,4.2,-0.246,0.00011,23.30723]
[1778979947026,39.95,77950.06,4.2,-0.246,0.00011,23.30723]
[1778979949757,39.95,77955.53,4.2,-0.24542,0.00011,23.27925]
[1778979949937,39.95,77955.53,4.2,-0.24542,0.00011,23.27925]
[1778979955516,39.95,77960.08,4.2,-0.24494,0.00011,23.25621]
[1778979960551,39.96,77956.44,4.2,-0.24534,0.00011,23.27519]
[1778979962375,39.96,77956.44,4.2,-0.24534,0.00011,23.27519]
[1778979967604,39.96,77957.25,4.2,-0.24526,0.00011,23.2714]
[1778979972321,39.96,77959.1,4.2,-0.24507,0.00011,23.26211]
[1778979972322,39.96,77959.1,4.2,-0.24507,0.00011,23.26211]
[1778979974445,39.96,77956.31,4.2,-0.24536,0.00011,23.27655]
[1778979974649,39.96,77956.26,4.2,-0.24537,0.00011,23.27684]
[1778979977410,39.96,77950.1,4.2,-0.24603,0.00011,23.30848]
[1778979977694,39.96,77947.35,4.2,-0.24632,0.00011,23.32255]
[1778979977742,39.96,77947.35,4.2,-0.24632,0.00011,23.32255]
[1778979977757,39.96,77947.35,4.2,-0.24632,0.00011,23.32255]
[1778979984739,39.96,77941.87,4.2,-0.2469,0.00011,23.35017]
[1778979989774,39.96,77931.44,4.2,-0.24801,0.00011,23.40294]
[1778979992795,39.95,77946.49,4.2,-0.24637,0.00011,23.32228]
[1778979993695,39.95,77946.49,4.2,-0.24637,0.00011,23.32228]
[1778979998837,39.95,77953.87,4.2,-0.24558,0.00011,23.28444]
[1778980001877,39.95,77954.24,4.2,-0.24554,0.00011,23.28254]
[1778980001936,39.95,77954.24,4.2,-0.24554,0.00011,23.28254]
[1778980007535,39.95,77953.58,4.2,-0.24561,0.00011,23.28591]
[1778980008963,39.95,77952.54,4.2,-0.24572,0.00011,23.29121]
[1778980009960,39.95,77952.54,4.2,-0.24572,0.00011,23.29119]
[1778980009986,39.95,77952.54,4.2,-0.24572,0.00011,23.29119]
[1778980015956,39.95,77956.77,4.2,-0.24527,0.00011,23.26945]
[1778980020992,39.95,77958.55,4.2,-0.24508,0.00011,23.26034]
[1778980022481,39.95,77958.55,4.2,-0.24508,0.00011,23.26034]
[1778980023614,39.95,77958.64,4.2,-0.24507,0.00011,23.2599]
[1778980029048,39.95,77963.87,4.2,-0.24452,0.00011,23.23321]
[1778980033444,39.96,77960.8,4.2,-0.24485,0.00011,23.24912]
[1778980034830,39.96,77957.8,4.2,-0.24517,0.00011,23.26455]
[1778980040126,39.96,77957.92,4.2,-0.24516,0.00011,23.26404]
[1778980045160,39.96,77958.78,4.2,-0.24507,0.00011,23.25975]
[1778980050196,39.96,77960.66,4.2,-0.24487,0.00011,23.25029]
[1778980055230,39.96,77964.47,4.2,-0.24445,0.00011,23.2274]
[1778980056577,39.96,77964.47,4.2,-0.24445,0.00011,23.2274]
[1778980056644,39.96,77967.01,4.2,-0.24418,0.00011,23.21442]
[1778980057607,39.96,77967.01,4.2,-0.24418,0.00011,23.21442]
[1778980059648,39.96,77967.49,4.2,-0.24414,0.00011,23.21222]
[1778980061710,39.96,77967.49,4.2,-0.24414,0.00011,23.21231]
[1778980067314,39.96,77967.36,4.2,-0.24416,0.00011,23.2136]
[1778980067638,39.96,77967.36,4.2,-0.24416,0.00011,23.2136]
[1778980067892,39.96,77967.36,4.2,-0.24416,0.00011,23.2136]
[1778980071828,39.96,77967.45,4.2,-0.24416,0.00011,23.2134]
[1778980074893,39.96,77967.2,4.2,-0.24419,0.00011,23.21503]
[1778980080405,39.97,77968.73,4.2,-0.24404,0.00011,23.20767]
[1778980085440,39.97,77968.72,4.2,-0.24405,0.00011,23.20814]
[1778980087805,39.97,77969.2,4.2,-0.244,0.00011,23.20584]
[1778980087895,39.97,77969.2,4.2,-0.244,0.00011,23.20584]
[1778980089903,39.97,77969.22,4.2,-0.244,0.00011,23.20583]
[1778980095510,39.97,77973.97,4.2,-0.24351,0.00011,23.18205]
[1778980099316,39.97,77975.47,4.2,-0.24336,0.00011,23.17467]
[1778980102397,39.97,77979.69,4.2,-0.24292,0.00011,23.15327]
[1778980103420,39.97,77982.27,4.2,-0.24265,0.00011,23.1401]
[1778980105216,39.97,77984.12,4.2,-0.24245,0.00011,23.13038]
[1778980105601,39.97,77984.12,4.2,-0.24245,0.00011,23.13038]
[1778980107742,39.97,77992.79,4.2,-0.24153,0.00011,23.08538]
[1778980111224,39.97,78001.41,4.2,-0.24062,0.00011,23.0407]
[1778980111367,39.97,78001.41,4.2,-0.24062,0.00011,23.0407]
[1778980111396,39.97,78001.41,4.2,-0.24062,0.00011,23.0407]
[1778980111435,39.97,78001.41,4.2,-0.24062,0.00011,23.0407]
[1778980111442,39.97,78001.41,4.2,-0.24062,0.00011,23.0407]
[1778980111557,39.97,78001.41,4.2,-0.24062,0.00011,23.0407]
[1778980111682,39.97,78001.41,4.2,-0.24062,0.00011,23.0407]
[1778980111622,39.97,78012.99,4.2,-0.23939,0.0001,22.97696]
[1778980112339,39.97,78012.99,4.2,-0.23939,0.0001,22.97696]
[1778980112358,39.97,78012.99,4.2,-0.23939,0.0001,22.97696]
[1778980112398,39.97,78012.99,4.2,-0.23939,0.0001,22.97696]
[1778980113476,39.97,78020.57,4.2,-0.23859,0.0001,22.93735]
[1778980113956,39.97,78028.04,4.2,-0.23781,0.0001,22.89829]
[1778980115364,39.97,78035.0,4.2,-0.23708,0.0001,22.86182]
[1778980115715,39.97,78037.15,4.2,-0.23686,0.0001,22.85055]
[1778980115813,39.97,78037.15,4.2,-0.23686,0.0001,22.85055]
[1778980115949,39.97,78037.15,4.2,-0.23686,0.0001,22.85055]
[1778980120484,39.97,78038.08,4.2,-0.23676,0.0001,22.84588]
[1778980120686,39.97,78026.56,4.2,-0.23797,0.0001,22.90622]
[1778980120746,39.97,78026.56,4.2,-0.23797,0.0001,22.90622]
[1778980121043,39.97,78026.56,4.2,-0.23797,0.0001,22.90622]
[1778980121692,39.97,78015.86,4.2,-0.23909,0.0001,22.9621]
[1778980122571,39.97,78015.86,4.2,-0.23909,0.0001,22.9621]
[1778980122587,39.97,78015.86,4.2,-0.23909,0.0001,22.9621]
[1778980123866,39.97,78014.12,4.2,-0.23927,0.0001,22.97115]
[1778980124897,39.97,78017.97,4.2,-0.23886,0.0001,22.95093]
[1778980126872,39.97,78018.72,4.2,-0.23878,0.0001,22.94695]
[1778980126933,39.97,78018.72,4.2,-0.23878,0.0001,22.94695]
[1778980131346,39.97,78014.49,4.2,-0.23922,0.0001,22.96873]
[1778980136797,39.97,78015.39,4.2,-0.23912,0.0001,22.96347]
[1778980141833,39.97,78016.33,4.2,-0.23901,0.0001,22.95817]
[1778980146868,39.97,78017.36,4.2,-0.23889,0.0001,22.95237]
[1778980152660,39.97,78019.25,4.2,-0.23869,0.0001,22.94227]
[1778980160627,39.96,78013.82,4.2,-0.23925,0.0001,22.97005]
[1778980166004,39.96,78013.64,4.2,-0.23926,0.0001,22.97037]
[1778980171039,39.96,78013.6,4.2,-0.23923,0.0001,22.96656]
[1778980176074,39.96,78018.38,4.2,-0.23872,0.0001,22.94124]
[1778980181109,39.96,78023.77,4.2,-0.23815,0.0001,22.91292]
[1778980186144,39.96,78024.0,4.2,-0.23813,0.0001,22.91161]
[1778980189799,39.96,78026.38,4.2,-0.23788,0.0001,22.89913]
[1778980195207,39.96,78025.77,4.2,-0.23794,0.0001,22.90234]
[1778980196498,39.96,78025.77,4.2,-0.23794,0.0001,22.90234]
[1778980201012,39.96,78023.07,4.2,-0.23822,0.0001,22.91643]
[1778980201022,39.96,78023.07,4.2,-0.23822,0.0001,22.91643]
[1778980201657,39.96,78023.07,4.2,-0.23822,0.0001,22.91643]
[1778980202829,39.96,78012.43,4.2,-0.23934,0.0001,22.97187]
[1778980203123,39.96,78012.43,4.2,-0.23934,0.0001,22.97187]
[1778980203808,39.96,78011.54,4.2,-0.23943,0.0001,22.97643]
[1778980209306,39.96,78022.51,4.2,-0.23828,0.0001,22.919]
[1778980209872,39.96,78022.51,4.2,-0.23828,0.0001,22.919]
[1778980210029,39.96,78022.51,4.2,-0.23828,0.0001,22.919]
[1778980212774,39.96,78026.77,4.2,-0.23783,0.0001,22.89671]
[1778980216012,39.96,78033.78,4.2,-0.2371,0.0001,22.86012]
[1778980216355,39.96,78043.98,4.2,-0.23604,0.0001,22.80667]
[1778980218767,39.96,78050.41,4.2,-0.23537,0.0001,22.77299]
[1778980219458,39.96,78050.86,4.2,-0.23533,0.0001,22.77077]
[1778980223562,39.96,78058.52,4.2,-0.23454,0.0001,22.73115]
[1778980229446,39.97,78067.39,4.2,-0.23365,0.0001,22.68587]
[1778980229856,39.97,78067.39,4.2,-0.23365,0.0001,22.68587]
[1778980232381,39.97,78069.73,4.2,-0.2334,0.0001,22.67041]
[1778980232729,39.97,78069.73,4.2,-0.2334,0.0001,22.67041]
[1778980232734,39.97,78069.73,4.2,-0.2334,0.0001,22.67041]
[1778980232759,39.97,78069.73,4.2,-0.2334,0.0001,22.67041]
[1778980232822,39.97,78074.21,4.2,-0.23294,0.0001,22.64699]
[1778980233246,39.97,78074.21,4.2,-0.23294,0.0001,22.64699]
[1778980233273,39.97,78074.21,4.2,-0.23294,0.0001,22.64699]
[1778980233474,39.97,78073.93,4.2,-0.23297,0.0001,22.64829]
[1778980238511,39.97,78070.23,4.2,-0.23337,0.0001,22.66923]
[1778980243544,39.98,78066.79,4.2,-0.23375,0.0001,22.68871]
[1778980248580,39.98,78067.01,4.2,-0.23375,0.0001,22.68878]
[1778980255629,39.99,78067.29,4.2,-0.23376,0.0001,22.68907]
[1778980260664,39.99,78059.56,4.2,-0.23458,0.0001,22.73096]
[1778980265699,40.0,78058.15,4.2,-0.23474,0.0001,22.73935]
[1778980267442,40.0,78058.11,4.2,-0.23475,0.0001,22.73975]
[1778980272748,40.0,78058.02,4.2,-0.23478,0.0001,22.7413]
[1778980277783,40.0,78058.96,4.2,-0.2347,0.0001,22.73721]
[1778980278459,40.0,78058.96,4.2,-0.2347,0.0001,22.73721]
[1778980283825,40.01,78061.99,4.2,-0.23441,0.0001,22.72251]
[1778980288860,40.01,78062.32,4.2,-0.23439,0.0001,22.72179]
[1778980293895,40.01,78066.71,4.2,-0.23394,0.0001,22.69605]
[1778980298930,40.02,78067.56,4.2,-0.23387,0.0001,22.6927]
[1778980304972,40.02,78068.61,4.2,-0.23379,0.0001,22.68856]
[1778980310008,40.03,78068.9,4.2,-0.23378,0.0001,22.68844]
[1778980315042,40.03,78071.05,4.2,-0.23358,0.0001,22.6783]
[1778980320077,40.04,78070.56,4.2,-0.23366,0.0001,22.6821]
[1778980322454,40.04,78070.56,4.2,-0.23366,0.0001,22.6821]
[1778980322789,40.04,78070.56,4.2,-0.23366,0.0001,22.6821]
[1778980330779,40.04,78072.54,4.2,-0.23349,0.0001,22.67387]
[1778980336196,40.05,78071.48,4.2,-0.23363,0.0001,22.68115]
[1778980343244,40.06,78070.42,4.2,-0.23377,0.0001,22.68836]
[1778980348279,40.06,78071.29,4.2,-0.2337,0.0001,22.68493]
[1778980349103,40.06,78071.29,4.2,-0.2337,0.0001,22.68493]
[1778980349226,40.06,78071.29,4.2,-0.2337,0.0001,22.68493]
[1778980349286,40.06,78073.74,4.2,-0.23346,0.0001,22.67225]
[1778980354321,40.06,78076.51,4.2,-0.23313,0.0001,22.65298]
[1778980359530,40.05,78076.99,4.2,-0.23306,0.0001,22.64962]
[1778980359606,40.05,78076.99,4.2,-0.23306,0.0001,22.64962]
[1778980360696,40.05,78077.18,4.2,-0.23304,0.0001,22.64842]
[1778980362000,40.05,78077.0,4.2,-0.23305,0.0001,22.64896]
[1778980367413,40.05,78077.11,4.2,-0.23302,0.0001,22.64717]
[1778980369902,40.05,78076.85,4.2,-0.23304,0.0001,22.64834]
[1778980379497,40.04,78076.91,4.2,-0.23299,0.0001,22.6459]
[1778980384532,40.04,78076.24,4.2,-0.23304,0.0001,22.64846]
[1778980385655,40.04,78076.24,4.2,-0.23304,0.0001,22.64846]
[1778980386146,40.04,78080.03,4.2,-0.23265,0.0001,22.62825]
[1778980386652,40.04,78080.03,4.2,-0.23265,0.0001,22.62825]
[1778980386729,40.04,78080.03,4.2,-0.23265,0.0001,22.62825]
[1778980387374,40.03,78085.62,4.2,-0.23207,0.0001,22.59852]
[1778980388667,40.03,78084.22,4.2,-0.23221,0.0001,22.60579]
[1778980397623,40.03,78074.94,4.2,-0.23313,0.0001,22.65293]
[1778980402658,40.02,78075.06,4.2,-0.2331,0.0001,22.65133]
[1778980407693,40.02,78076.56,4.2,-0.23293,0.0001,22.64247]
[1778980410674,40.02,78074.79,4.2,-0.23311,0.0001,22.65146]
[1778980416756,40.02,78074.78,4.2,-0.23306,0.0001,22.64658]
[1778980421791,40.01,78073.03,4.2,-0.23323,0.0001,22.65487]
[1778980426826,40.01,78074.2,4.2,-0.23309,0.0001,22.64773]
[1778980431916,40.01,78072.24,4.2,-0.23327,0.0001,22.6573]
[1778980433277,40.0,78071.37,4.2,-0.23336,0.0001,22.66149]
[1778980433283,40.0,78071.37,4.2,-0.23336,0.0001,22.66149]
[1778980433875,40.0,78067.25,4.2,-0.23378,0.0001,22.68302]
[1778980438914,40.01,78060.09,4.2,-0.23454,0.0001,22.72193]
[1778980443809,40.01,78060.16,4.2,-0.23455,0.0001,22.72216]
[1778980449991,40.02,78059.69,4.2,-0.23462,0.0001,22.72616]
[1778980455037,40.02,78051.65,4.2,-0.23548,0.0001,22.76933]
[1778980460072,40.02,78050.9,4.2,-0.23556,0.0001,22.77388]
[1778980465107,40.02,78050.37,4.2,-0.23563,0.0001,22.77724]
[1778980471018,40.02,78042.37,4.2,-0.23647,0.0001,22.81967]
[1778980472130,40.02,78033.56,4.2,-0.23737,0.0001,22.86222]
[1778980475638,40.02,78042.43,4.2,-0.23645,0.0001,22.81587]
[1778980481219,40.03,78040.76,4.2,-0.23663,0.0001,22.825]
[1778980486254,40.03,78040.59,4.2,-0.23665,0.0001,22.82613]
[1778980487166,40.03,78040.59,4.2,-0.23665,0.0001,22.82613]
[1778980492296,40.03,78032.2,4.2,-0.23753,0.0001,22.87008]
[1778980497331,40.03,78029.68,4.2,-0.23779,0.0001,22.88314]
[1778980501363,40.03,78027.09,4.2,-0.23805,0.0001,22.89654]
[1778980502277,40.03,78027.17,4.2,-0.23805,0.0001,22.89607]
[1778980507401,40.03,78027.07,4.2,-0.23805,0.0001,22.89627]
[1778980512437,40.02,78031.89,4.2,-0.23754,0.0001,22.87085]
[1778980517472,40.02,78032.83,4.2,-0.23744,0.0001,22.86584]
[1778980522508,40.02,78033.29,4.2,-0.23739,0.0001,22.86337]
[1778980527542,40.02,78039.78,4.2,-0.23672,0.0001,22.82941]
[1778980532578,40.02,78041.84,4.2,-0.23648,0.0001,22.81526]
[1778980537379,40.03,78045.58,4.2,-0.2361,0.0001,22.79593]
[1778980543657,40.03,78045.86,4.2,-0.23608,0.0001,22.79508]
[1778980548692,40.03,78045.99,4.2,-0.23608,0.0001,22.79485]
[1778980553728,40.03,78045.14,4.2,-0.23617,0.0001,22.79979]
[1778980558762,40.03,78045.65,4.2,-0.23613,0.0001,22.7976]
[1778980563797,40.03,78045.79,4.2,-0.23612,0.0001,22.79735]
[1778980570846,40.04,78046.01,4.2,-0.23611,0.0001,22.79688]
[1778980577895,40.04,78046.35,4.2,-0.23609,0.0001,22.79581]
[1778980582930,40.04,78046.11,4.2,-0.23613,0.0001,22.79756]
[1778980587965,40.04,78045.99,4.2,-0.23615,0.0001,22.79869]
[1778980592948,40.04,78046.05,4.2,-0.23613,0.0001,22.79518]
[1778980593000,40.04,78046.21,4.2,-0.23611,0.0001,22.79444]
[1778980594507,40.04,78048.98,4.2,-0.23582,0.0001,22.77986]
[1778980594525,40.04,78048.98,4.2,-0.23582,0.0001,22.77986]
[1778980595014,40.04,78059.61,4.2,-0.23472,0.0001,22.72402]
[1778980596463,40.04,78061.96,4.2,-0.23447,0.0001,22.71137]
[1778980602063,40.04,78063.24,4.2,-0.23431,0.0001,22.70302]
[1778980604398,40.04,78060.33,4.2,-0.2346,0.0001,22.71781]
[1778980604504,40.04,78060.33,4.2,-0.2346,0.0001,22.71781]
[1778980604793,40.04,78060.33,4.2,-0.2346,0.0001,22.71781]
[1778980605084,40.03,78044.23,4.2,-0.23627,0.0001,22.80204]
[1778980606091,40.04,78033.52,4.2,-0.23738,0.0001,22.85816]
[1778980606890,40.04,78033.52,4.2,-0.23738,0.0001,22.85816]
[1778980612133,40.04,78031.84,4.2,-0.23756,0.0001,22.86706]
[1778980612463,40.04,78031.84,4.2,-0.23756,0.0001,22.86706]
[1778980619183,40.04,78031.6,4.2,-0.23759,0.0001,22.86843]
[1778980624828,40.04,78038.36,4.2,-0.23689,0.0001,22.83318]
[1778980629872,40.04,78042.71,4.2,-0.23644,0.0001,22.81085]
[1778980635295,40.04,78042.5,4.2,-0.23647,0.0001,22.81243]
[1778980640330,40.04,78042.81,4.2,-0.23645,0.0001,22.81129]
[1778980646372,40.04,78044.08,4.2,-0.23633,0.0001,22.80514]
[1778980651407,40.04,78044.08,4.2,-0.23631,0.0001,22.80195]
[1778980656442,40.05,78043.86,4.2,-0.23634,0.0001,22.8035]
[1778980661721,40.05,78048.25,4.2,-0.23589,0.0001,22.78092]
[1778980662013,40.05,78048.25,4.2,-0.23589,0.0001,22.78092]
[1778980662484,40.05,78037.1,4.2,-0.23706,0.0001,22.83948]
[1778980664241,40.05,78037.1,4.2,-0.23706,0.0001,22.83948]
[1778980668563,40.05,78026.49,4.2,-0.23817,0.0001,22.89495]
[1778980671601,40.05,78018.46,4.2,-0.239,0.0001,22.93655]
[1778980674836,40.05,78005.22,4.2,-0.24038,0.00011,23.00492]
[1778980678831,40.04,78006.56,4.2,-0.24023,0.00011,22.9973]
[1778980679873,40.04,78007.55,4.2,-0.24012,0.00011,22.99201]
[1778980683836,40.04,78008.44,4.2,-0.24002,0.00011,22.98683]
[1778980688015,40.04,78009.34,4.2,-0.23991,0.0001,22.98163]
[1778980690863,40.04,78009.13,4.2,-0.23993,0.0001,22.98246]
[1778980692694,40.04,78018.5,4.2,-0.23894,0.0001,22.93324]
[1778980697729,40.04,78019.44,4.2,-0.23883,0.0001,22.928]
[1778980702764,40.03,78019.37,4.2,-0.23883,0.0001,22.92799]
[1778980704778,40.03,78009.36,4.2,-0.23988,0.0001,22.97986]
[1778980709814,40.03,78013.93,4.2,-0.23939,0.0001,22.95548]
[1778980714848,40.03,78013.59,4.2,-0.23939,0.0001,22.95314]
[1778980719958,40.03,78013.83,4.2,-0.23936,0.0001,22.95148]
[1778980722851,40.03,78013.98,4.2,-0.23934,0.0001,22.9504]
[1778980725815,40.03,78014.13,4.2,-0.23932,0.0001,22.94934]
[1778980730960,40.02,78011.58,4.2,-0.23957,0.0001,22.96198]
[1778980732959,40.02,78004.5,4.2,-0.24031,0.00011,22.99863]
[1778980734014,40.02,78003.83,4.2,-0.24038,0.00011,23.00196]
[1778980740023,40.02,78001.32,4.2,-0.24063,0.00011,23.01389]
[1778980745058,40.02,77998.59,4.2,-0.2409,0.00011,23.02724]
[1778980747308,40.01,77998.09,4.2,-0.24095,0.00011,23.02965]
[1778980758915,40.01,77998.41,4.2,-0.24089,0.00011,23.02679]
[1778980765199,40.0,78000.31,4.2,-0.24065,0.00011,23.01498]
[1778980772248,40.0,78003.79,4.2,-0.24025,0.00011,22.99244]
[1778980777283,40.0,78004.74,4.2,-0.24013,0.00011,22.98691]
[1778980782318,40.0,78013.52,4.2,-0.2392,0.0001,22.94087]
[1778980790374,39.99,78013.9,4.2,-0.23916,0.0001,22.93846]
[1778980796571,39.99,78015.12,4.2,-0.23903,0.0001,22.93194]
[1778980802458,39.99,78014.31,4.2,-0.2391,0.0001,22.93574]
[1778980808500,39.99,78013.89,4.2,-0.23914,0.0001,22.9376]
[1778980815549,39.99,78012.46,4.2,-0.23928,0.0001,22.94457]
[1778980820584,39.99,78012.02,4.2,-0.23932,0.0001,22.94644]
[1778980821546,39.99,78012.02,4.2,-0.23932,0.0001,22.94644]
[1778980827633,39.99,78012.17,4.2,-0.23929,0.0001,22.94519]
[1778980833675,39.98,78012.28,4.2,-0.23925,0.00011,22.94064]
[1778980835976,39.98,78012.06,4.2,-0.23928,0.00011,22.94173]
[1778980839987,39.98,78018.52,4.2,-0.2386,0.0001,22.9079]
[1778980842412,39.98,78018.27,4.2,-0.23862,0.0001,22.90916]
[1778980843503,39.98,78018.3,4.2,-0.23862,0.0001,22.90895]
[1778980856836,39.98,78017.97,4.2,-0.23864,0.0001,22.91026]
[1778980861877,39.98,78009.12,4.2,-0.23957,0.00011,22.95605]
[1778980868926,39.98,78009.82,4.2,-0.23948,0.00011,22.95185]
[1778980871057,39.98,78009.33,4.2,-0.23953,0.00011,22.95432]
[1778980877989,39.98,78012.19,4.2,-0.23922,0.00011,22.93877]
[1778980882581,39.98,78013.99,4.2,-0.23903,0.0001,22.92919]
[1778980886091,39.97,78013.71,4.2,-0.23905,0.0001,22.9305]
[1778980896115,39.97,78015.33,4.2,-0.23885,0.0001,22.91799]
[1778980901171,39.97,78022.29,4.2,-0.23812,0.0001,22.88158]
[1778980907192,39.97,78025.7,4.2,-0.23777,0.0001,22.86389]
[1778980912227,39.97,78026.61,4.2,-0.23767,0.0001,22.85934]
[1778980917262,39.97,78025.71,4.2,-0.23777,0.0001,22.86424]
[1778980922297,39.98,78025.38,4.2,-0.23781,0.0001,22.86612]
[1778980927336,39.98,78025.43,4.2,-0.23781,0.0001,22.86604]
[1778980932371,39.98,78028.92,4.2,-0.23745,0.0001,22.84802]
[1778980937406,39.98,78029.31,4.2,-0.23741,0.0001,22.8463]
[1778980942441,39.98,78031.51,4.2,-0.23719,0.0001,22.83508]
[1778980949490,39.98,78031.48,4.2,-0.2372,0.0001,22.83568]
[1778980954525,39.98,78027.3,4.2,-0.23762,0.0001,22.85423]
[1778980955095,39.98,78027.3,4.2,-0.23762,0.0001,22.85423]
[1778980956539,39.98,78008.22,4.2,-0.23962,0.00011,22.95382]
[1778980957612,39.98,78007.04,4.2,-0.23975,0.00011,22.95993]
[1778980962768,39.98,78004.42,4.2,-0.24001,0.00011,22.97315]
[1778980970603,39.98,78004.27,4.2,-0.24002,0.00011,22.97321]
[1778980971529,39.98,78004.27,4.2,-0.24002,0.00011,22.97321]
[1778980973793,39.98,78003.73,4.2,-0.24006,0.00011,22.9754]
[1778980978305,39.97,78003.58,4.2,-0.24007,0.00011,22.97592]
[1778980983729,39.97,78003.64,4.2,-0.24004,0.00011,22.97429]
[1778980988948,39.97,78003.03,4.2,-0.24009,0.00011,22.97691]
[1778980989371,39.97,78003.03,4.2,-0.24009,0.00011,22.97691]
[1778980989439,39.97,78003.03,4.2,-0.24009,0.00011,22.97691]
[1778980989745,39.97,78002.9,4.2,-0.2401,0.00011,22.97745]
[1778980989772,39.97,77987.1,4.2,-0.24177,0.00011,23.05926]
[1778980991843,39.97,77983.63,4.2,-0.24213,0.00011,23.07698]
[1778980992327,39.97,77983.63,4.2,-0.24213,0.00011,23.07698]
[1778980992337,39.97,77983.63,4.2,-0.24213,0.00011,23.07698]
[1778980993338,39.96,77982.45,4.2,-0.24225,0.00011,23.08283]
[1778980997994,39.96,77976.39,4.2,-0.24287,0.00011,23.11288]
[1778980998605,39.96,77976.39,4.2,-0.24287,0.00011,23.11288]
[1778980998023,39.96,77963.71,4.2,-0.24421,0.00011,23.17795]
[1778980999844,39.96,77954.26,4.2,-0.2452,0.00011,23.22578]
[1778981000745,39.96,77954.26,4.2,-0.2452,0.00011,23.22578]
[1778981006574,39.95,77951.49,4.2,-0.24546,0.00011,23.23794]
[1778981013761,39.94,77951.28,4.2,-0.24539,0.00011,23.23206]
[1778981013914,39.94,77951.28,4.2,-0.24539,0.00011,23.23206]
[1778981013995,39.93,77951.28,4.2,-0.24538,0.00011,23.23163]
[1778981019984,39.93,77952.55,4.2,-0.24525,0.00011,23.22521]
[1778981020970,39.93,77952.55,4.2,-0.24525,0.00011,23.22521]
[1778981021294,39.93,77952.55,4.2,-0.24525,0.00011,23.22521]
[1778981021325,39.93,77952.56,4.2,-0.24525,0.00011,23.22519]
[1778981023005,39.93,77962.2,4.2,-0.24421,0.00011,23.17487]
[1778981025683,39.93,77963.1,4.2,-0.2441,0.00011,23.16953]
[1778981029543,39.92,77967.36,4.2,-0.24362,0.00011,23.14658]
[1778981035089,39.92,77975.98,4.2,-0.24267,0.00011,23.10018]
[1778981040124,39.91,77977.2,4.2,-0.24252,0.00011,23.0927]
[1778981049575,39.91,77977.53,4.2,-0.24247,0.00011,23.09015]
[1778981057299,39.9,77980.07,4.2,-0.24216,0.00011,23.07523]
[1778981063286,39.9,77980.52,4.2,-0.24208,0.00011,23.07114]
[1778981070337,39.89,77980.69,4.2,-0.24204,0.00011,23.06901]
[1778981075373,39.89,77986.36,4.2,-0.2414,0.00011,23.03523]
[1778981089471,39.88,77985.99,4.2,-0.2414,0.00011,23.03523]
[1778981095513,39.88,77985.75,4.2,-0.24142,0.00011,23.03569]
[1778981100548,39.88,77986.14,4.2,-0.24136,0.00011,23.03304]
[1778981101226,39.88,77986.14,4.2,-0.24136,0.00011,23.03304]
[1778981101592,39.88,77986.14,4.2,-0.24136,0.00011,23.03304]
[1778981108605,39.87,77992.95,4.2,-0.24063,0.00011,22.99684]
[1778981113640,39.87,77997.65,4.2,-0.24012,0.00011,22.97202]
[1778981116126,39.87,77998.01,4.2,-0.24008,0.00011,22.97002]
[1778981121697,39.87,77998.07,4.2,-0.24007,0.00011,22.96936]
[1778981126732,39.87,78000.8,4.2,-0.23978,0.00011,22.95482]
[1778981132487,39.87,78003.5,4.2,-0.23949,0.00011,22.94055]
[1778981132487,39.87,78003.5,4.2,-0.23949,0.00011,22.94055]
[1778981132521,39.87,78003.5,4.2,-0.23949,0.00011,22.94055]
[1778981132745,39.87,78003.5,4.2,-0.23949,0.00011,22.94055]
[1778981133507,39.87,78003.5,4.2,-0.23946,0.00011,22.93689]
[1778981133513,39.87,77981.71,4.2,-0.24177,0.00011,23.05026]
[1778981133804,39.87,77981.71,4.2,-0.24177,0.00011,23.05026]
[1778981134172,39.87,77981.71,4.2,-0.24177,0.00011,23.05026]
[1778981134560,39.87,77981.71,4.2,-0.24177,0.00011,23.05026]
[1778981134659,39.87,77959.49,4.2,-0.24413,0.00011,23.16505]
[1778981136600,39.87,77960.43,4.2,-0.24403,0.00011,23.1602]
[1778981138952,39.86,77960.33,4.2,-0.24402,0.00011,23.15984]
[1778981139989,39.86,77960.33,4.2,-0.24401,0.00011,23.15927]
[1778981147197,39.86,77963.92,4.2,-0.2436,0.00011,23.1393]
[1778981152918,39.85,77964.76,4.2,-0.24346,0.00011,23.1326]
[1778981158566,39.84,77964.87,4.2,-0.24343,0.00011,23.131]
[1778981164574,39.84,77958.61,4.2,-0.24407,0.00011,23.16171]
[1778981169646,39.83,77951.43,4.2,-0.2448,0.00011,23.19715]
[1778981169695,39.83,77951.43,4.2,-0.2448,0.00011,23.19715]
[1778981169702,39.83,77951.43,4.2,-0.2448,0.00011,23.19715]
[1778981169793,39.83,77950.43,4.2,-0.2449,0.00011,23.20196]
[1778981170717,39.83,77950.43,4.2,-0.2449,0.00011,23.20196]
[1778981171095,39.83,77948.71,4.2,-0.24509,0.00011,23.21091]
[1778981171096,39.83,77948.24,4.2,-0.24514,0.00011,23.21342]
[1778981177086,39.82,77951.39,4.2,-0.24476,0.00011,23.19518]
[1778981180723,39.82,77951.19,4.2,-0.24477,0.00011,23.19553]
[1778981180794,39.82,77951.19,4.2,-0.24477,0.00011,23.19553]
[1778981181114,39.82,77951.35,4.2,-0.24474,0.00011,23.1941]
[1778981186025,39.82,77951.09,4.2,-0.24478,0.00011,23.19587]
[1778981187979,39.82,77942.45,4.2,-0.24571,0.00011,23.24054]
[1778981188734,39.82,77942.45,4.2,-0.24571,0.00011,23.24054]
[1778981190283,39.82,77933.49,4.2,-0.24667,0.00011,23.28663]
[1778981190594,39.82,77933.49,4.2,-0.24667,0.00011,23.28663]
[1778981190597,39.82,77933.06,4.2,-0.24671,0.00011,23.28883]
[1778981196219,39.81,77938.19,4.2,-0.24609,0.00011,23.25638]
[1778981201254,39.8,77937.63,4.2,-0.24611,0.00011,23.25721]
[1778981206289,39.8,77939.84,4.2,-0.24583,0.00011,23.24382]
[1778981211325,39.79,77939.49,4.2,-0.24583,0.00011,23.24361]
[1778981216360,39.78,77940.36,4.2,-0.2457,0.00011,23.23714]
[1778981221395,39.77,77940.9,4.2,-0.2456,0.00011,23.23238]
[1778981224836,39.77,77936.27,4.2,-0.24608,0.00011,23.25543]
[1778981228051,39.75,77927.32,4.2,-0.24693,0.00011,23.29555]
[1778981228984,39.75,77922.94,4.2,-0.24739,0.00011,23.31758]
[1778981231011,39.74,77917.71,4.2,-0.24794,0.00011,23.34342]
[1778981231614,39.74,77917.71,4.2,-0.24794,0.00011,23.34342]
[1778981231767,39.74,77917.71,4.2,-0.24794,0.00011,23.34342]
[1778981231771,39.74,77917.71,4.2,-0.24794,0.00011,23.34342]
[1778981231946,39.74,77916.34,4.2,-0.24808,0.00011,23.34994]
[1778981231950,39.74,77916.34,4.2,-0.24808,0.00011,23.34994]
[1778981232100,39.74,77916.34,4.2,-0.24808,0.00011,23.34994]
[1778981232472,39.74,77897.03,4.2,-0.25015,0.00011,23.44803]
[1778981237570,39.73,77903.65,4.2,-0.24939,0.00011,23.41197]
[1778981243422,39.72,77912.28,4.2,-0.24839,0.00011,23.36461]
[1778981244318,39.71,77911.5,4.2,-0.24847,0.00011,23.36809]
[1778981244333,39.71,77911.5,4.2,-0.24847,0.00011,23.36809]
[1778981249591,39.7,77926.14,4.2,-0.24683,0.00011,23.29014]
[1778981254627,39.7,77928.8,4.2,-0.24648,0.00011,23.27086]
[1778981259664,39.69,77929.1,4.2,-0.24641,0.00011,23.26736]
[1778981260851,39.69,77929.1,4.2,-0.24641,0.00011,23.26736]
[1778981262867,39.69,77929.19,4.2,-0.24639,0.00011,23.26612]
[1778981263790,39.68,77931.79,4.2,-0.2461,0.00011,23.25234]
[1778981264112,39.68,77933.62,4.2,-0.24589,0.00011,23.24254]
[1778981266172,39.68,77937.54,4.2,-0.24547,0.00011,23.22194]
[1778981266325,39.68,77937.54,4.2,-0.24547,0.00011,23.22194]
[1778981271748,39.67,77950.26,4.2,-0.24406,0.00011,23.1541]
[1778981272464,39.67,77950.26,4.2,-0.24406,0.00011,23.1541]
[1778981276613,39.67,77951.32,4.2,-0.24393,0.00011,23.14757]
[1778981281819,39.66,77955.57,4.2,-0.24345,0.00011,23.12411]
[1778981283347,39.66,77955.49,4.2,-0.24345,0.00011,23.12431]
[1778981283435,39.66,77955.49,4.2,-0.24345,0.00011,23.12431]
[1778981284009,39.66,77962.72,4.2,-0.24267,0.00011,23.08649]
[1778981285011,39.66,77965.22,4.2,-0.2424,0.00011,23.0733]
[1778981285945,39.66,77965.63,4.2,-0.24235,0.00011,23.071]
[1778981291889,39.66,77972.95,4.2,-0.24156,0.00011,23.032]
[1778981296924,39.66,77972.3,4.2,-0.24162,0.00011,23.03483]
[1778981303973,39.65,77972.35,4.2,-0.2416,0.00011,23.03374]
[1778981309008,39.65,77972.46,4.2,-0.24157,0.00011,23.03256]
[1778981314043,39.65,77972.58,4.2,-0.24152,0.00011,23.02761]
[1778981319078,39.65,77966.49,4.2,-0.24216,0.00011,23.05873]
[1778981324113,39.64,77966.29,4.2,-0.24217,0.00011,23.05899]
[1778981330155,39.64,77963.5,4.2,-0.24244,0.00011,23.07253]
[1778981335190,39.64,77966.12,4.2,-0.24215,0.00011,23.0581]
[1778981341308,39.63,77966.88,4.2,-0.24206,0.00011,23.05356]
[1778981349863,39.63,77965.68,4.2,-0.24217,0.00011,23.05897]
[1778981355330,39.63,77962.42,4.2,-0.24249,0.00011,23.07452]
[1778981360871,39.62,77962.43,4.2,-0.24248,0.00011,23.07384]
[1778981361691,39.62,77960.83,4.2,-0.24264,0.00011,23.08203]
[1778981367414,39.62,77961.81,4.2,-0.24252,0.00011,23.0758]
[1778981372449,39.62,77961.05,4.2,-0.24256,0.00011,23.07543]
[1778981377484,39.61,77960.59,4.2,-0.2426,0.00011,23.07709]
[1778981382524,39.61,77960.66,4.2,-0.24258,0.00011,23.076]
[1778981389574,39.61,77960.77,4.2,-0.24254,0.00011,23.07444]
[1778981394609,39.6,77961.19,4.2,-0.24249,0.00011,23.07158]
[1778981399644,39.6,77961.09,4.2,-0.24248,0.00011,23.07145]
[1778981404679,39.6,77953.35,4.2,-0.2433,0.00011,23.11105]
[1778981408707,39.6,77942.58,4.2,-0.24444,0.00011,23.16621]
[1778981411728,39.59,77953.25,4.2,-0.24328,0.00011,23.11003]
[1778981416763,39.59,77955.77,4.2,-0.24299,0.00011,23.09612]
[1778981418325,39.59,77962.28,4.2,-0.24229,0.00011,23.06201]
[1778981423335,39.59,77967.48,4.2,-0.24173,0.00011,23.03437]
[1778981428847,39.59,77968.1,4.2,-0.24165,0.00011,23.03061]
[1778981433882,39.58,77966.19,4.2,-0.24183,0.00011,23.03658]
[1778981438917,39.58,77966.26,4.2,-0.24181,0.00011,23.0357]
[1778981443954,39.58,77967.19,4.2,-0.2417,0.00011,23.03036]
[1778981448989,39.58,77967.07,4.2,-0.2417,0.00011,23.0305]
[1778981455033,39.58,77967.85,4.2,-0.24161,0.00011,23.02584]
[1778981457047,39.58,77958.37,4.2,-0.24262,0.00011,23.07519]
[1778981461075,39.57,77968.16,4.2,-0.24156,0.00011,23.0235]
[1778981466110,39.57,77973.92,4.2,-0.24094,0.00011,22.99294]
[1778981471145,39.57,77975.19,4.2,-0.2408,0.00011,22.98604]
[1778981476180,39.57,77978.09,4.2,-0.24049,0.00011,22.97067]
[1778981481356,39.57,77973.69,4.2,-0.24096,0.00011,22.99367]
[1778981482728,39.57,77973.55,4.2,-0.24097,0.00011,22.99432]
[1778981484038,39.57,77973.0,4.2,-0.24103,0.00011,22.99716]
[1778981484078,39.57,77961.58,4.2,-0.24225,0.00011,23.05687]
[1778981488266,39.57,77952.43,4.2,-0.24321,0.00011,23.10386]
[1778981493636,39.54,77953.07,4.2,-0.24299,0.00011,23.09024]
[1778981500006,39.51,77953.21,4.2,-0.2428,0.00011,23.08068]
[1778981504378,39.48,77943.07,4.2,-0.24373,0.00011,23.12528]
[1778981506517,39.47,77942.81,4.2,-0.24372,0.00011,23.12481]
[1778981506520,39.47,77942.81,4.2,-0.24372,0.00011,23.12481]
[1778981512434,39.43,77941.95,4.2,-0.24358,0.00011,23.11716]
[1778981518932,39.4,77942.06,4.2,-0.24345,0.00011,23.11035]
[1778981524520,39.35,77933.03,4.2,-0.24416,0.00011,23.14406]
[1778981529913,39.33,77932.83,4.2,-0.24404,0.00011,23.13784]
[1778981533998,39.31,77932.64,4.2,-0.24396,0.00011,23.13367]
[1778981535597,39.28,77915.23,4.2,-0.2457,0.00011,23.21749]
[1778981539198,39.25,77911.11,4.2,-0.246,0.00011,23.23111]
[1778981539394,39.25,77911.11,4.2,-0.246,0.00011,23.23111]
[1778981539496,39.25,77911.11,4.2,-0.246,0.00011,23.23111]
[1778981539625,39.24,77906.84,4.2,-0.24641,0.00011,23.25076]
[1778981541858,39.24,77904.09,4.2,-0.24671,0.00011,23.26525]
[1778981545263,39.25,77914.82,4.2,-0.24558,0.00011,23.21127]
[1778981545880,39.25,77914.82,4.2,-0.24558,0.00011,23.21127]
[1778981546621,39.25,77915.6,4.2,-0.2455,0.00011,23.20741]
[1778981550559,39.28,77921.68,4.2,-0.24503,0.00011,23.18506]
[1778981551422,39.28,77912.96,4.2,-0.24598,0.00011,23.23081]
[1778981552880,39.29,77903.51,4.2,-0.24702,0.00011,23.27824]
[1778981553859,39.3,77910.59,4.2,-0.24627,0.00011,23.24261]
[1778981554590,39.3,77913.48,4.2,-0.24599,0.00011,23.22919]
[1778981560787,39.33,77921.61,4.2,-0.24523,0.00011,23.19292]
[1778981565822,39.36,77923.93,4.2,-0.24516,0.00011,23.18985]
[1778981570857,39.38,77924.61,4.2,-0.24518,0.00011,23.19117]
[1778981575892,39.39,77921.37,4.2,-0.24558,0.00011,23.21063]
[1778981580928,39.4,77921.57,4.2,-0.24561,0.00011,23.21216]
[1778981581602,39.4,77921.57,4.2,-0.24561,0.00011,23.21216]
[1778981582547,39.4,77921.58,4.2,-0.24564,0.00011,23.21389]
[1778981585488,39.41,77921.8,4.2,-0.24563,0.00011,23.21328]
[1778981585597,39.41,77921.8,4.2,-0.24563,0.00011,23.21328]
[1778981585661,39.41,77921.8,4.2,-0.24563,0.00011,23.21328]
[1778981585681,39.41,77921.8,4.2,-0.24563,0.00011,23.21328]
[1778981585689,39.41,77921.8,4.2,-0.24563,0.00011,23.21328]
[1778981585785,39.41,77921.8,4.2,-0.24563,0.00011,23.21328]
[1778981585965,39.41,77939.68,4.2,-0.2437,0.00011,23.12023]
[1778981586293,39.41,77939.68,4.2,-0.2437,0.00011,23.12023]
[1778981587210,39.41,77939.68,4.2,-0.2437,0.00011,23.12023]
[1778981587183,39.41,77955.9,4.2,-0.24195,0.00011,23.03507]
[1778981588016,39.41,77955.9,4.2,-0.24195,0.00011,23.03507]
[1778981588095,39.41,77965.23,4.2,-0.24095,0.00011,22.98593]
[1778981589827,39.41,77967.28,4.2,-0.24073,0.00011,22.97512]
[1778981591716,39.41,77967.66,4.2,-0.24069,0.00011,22.9731]
[1778981597045,39.41,77970.37,4.2,-0.2404,0.00011,22.95887]
[1778981602097,39.41,77970.46,4.2,-0.24039,0.00011,22.95842]
[1778981608122,39.41,77973.0,4.2,-0.24012,0.00011,22.94507]
[1778981613158,39.41,77977.26,4.2,-0.23965,0.00011,22.9192]
[1778981618194,39.41,77977.46,4.2,-0.23963,0.00011,22.91846]
[1778981623228,39.41,77977.31,4.2,-0.23965,0.00011,22.91961]
[1778981625242,39.41,77960.66,4.2,-0.24144,0.00011,23.00751]
[1778981630278,39.41,77957.07,4.2,-0.24182,0.00011,23.02625]
[1778981634305,39.41,77966.44,4.2,-0.24081,0.00011,22.97679]
[1778981637815,39.41,77966.73,4.2,-0.24078,0.00011,22.97526]
[1778981643369,39.41,77958.98,4.2,-0.24161,0.00011,23.01596]
[1778981648404,39.41,77960.5,4.2,-0.24144,0.00011,23.00779]
[1778981653439,39.41,77960.44,4.2,-0.24145,0.00011,23.00797]
[1778981658474,39.41,77957.33,4.2,-0.24178,0.00011,23.02412]
[1778981665523,39.41,77958.35,4.2,-0.24166,0.00011,23.01846]
[1778981670559,39.4,77957.91,4.2,-0.24171,0.00011,23.02059]
[1778981673915,39.4,77948.09,4.2,-0.24274,0.00011,23.06837]
[1778981679622,39.4,77951.83,4.2,-0.24232,0.00011,23.04823]
[1778981684657,39.4,77961.86,4.2,-0.24124,0.00011,22.99521]
[1778981690699,39.4,77964.13,4.2,-0.241,0.00011,22.98325]
[1778981695734,39.4,77959.56,4.2,-0.24149,0.00011,23.00719]
[1778981700458,39.4,77959.46,4.2,-0.24149,0.00011,23.0076]
[1778981700960,39.4,77959.46,4.2,-0.24149,0.00011,23.0076]
[1778981706811,39.4,77953.29,4.2,-0.24215,0.00011,23.03963]
[1778981707818,39.4,77953.29,4.2,-0.24215,0.00011,23.03963]
[1778981708161,39.4,77953.29,4.2,-0.24215,0.00011,23.03963]
[1778981708826,39.4,77934.55,4.2,-0.24417,0.00011,23.13761]
[1778981710253,39.4,77934.55,4.2,-0.24417,0.00011,23.13761]
[1778981711090,39.4,77932.15,4.2,-0.24442,0.00011,23.14996]
[1778981717869,39.39,77933.56,4.2,-0.24425,0.00011,23.14166]
[1778981722924,39.39,77932.91,4.2,-0.24429,0.00011,23.14355]
[1778981726950,39.39,77932.76,4.2,-0.2443,0.00011,23.14376]
[1778981727050,39.39,77923.1,4.2,-0.24534,0.00011,23.19395]
[1778981727795,39.39,77923.1,4.2,-0.24534,0.00011,23.19395]
[1778981728898,39.38,77919.04,4.2,-0.24577,0.00011,23.21484]
[1778981730795,39.37,77912.52,4.2,-0.24642,0.00011,23.24579]
[1778981730993,39.37,77912.52,4.2,-0.24642,0.00011,23.24579]
[1778981731087,39.37,77909.62,4.2,-0.24671,0.00011,23.25698]
[1778981731920,39.37,77909.62,4.2,-0.24671,0.00011,23.25698]
[1778981732193,39.37,77909.62,4.2,-0.24671,0.00011,23.25698]
[1778981732294,39.37,77903.32,4.2,-0.2474,0.00011,23.28978]
[1778981732805,39.37,77903.32,4.2,-0.2474,0.00011,23.28978]
[1778981733784,39.37,77911.11,4.2,-0.24654,0.00011,23.24902]
[1778981741009,39.37,77917.33,4.2,-0.24584,0.00011,23.2153]
[1778981746087,39.36,77924.77,4.2,-0.245,0.00011,23.17464]
[1778981751122,39.35,77927.55,4.2,-0.24468,0.00011,23.1591]
[1778981756157,39.35,77925.99,4.2,-0.24483,0.00011,23.16622]
[1778981759698,39.35,77925.36,4.2,-0.24488,0.00011,23.16886]
[1778981760027,39.35,77925.36,4.2,-0.24488,0.00011,23.16886]
[1778981760227,39.35,77925.36,4.2,-0.24488,0.00011,23.16886]
[1778981760243,39.35,77925.36,4.2,-0.24488,0.00011,23.16886]
[1778981760302,39.35,77925.36,4.2,-0.24488,0.00011,23.16886]
[1778981760330,39.35,77925.36,4.2,-0.24488,0.00011,23.16886]
[1778981760397,39.35,77925.36,4.2,-0.24488,0.00011,23.16886]
[1778981760422,39.35,77925.36,4.2,-0.24488,0.00011,23.16886]
[1778981760446,39.35,77925.36,4.2,-0.24488,0.00011,23.16886]
[1778981760355,39.35,77904.39,4.2,-0.24715,0.00011,23.27777]
[1778981760467,39.35,77904.39,4.2,-0.24715,0.00011,23.27777]
[1778981760753,39.35,77904.39,4.2,-0.24715,0.00011,23.27777]
[1778981760949,39.35,77904.39,4.2,-0.24715,0.00011,23.27777]
[1778981761002,39.35,77904.39,4.2,-0.24715,0.00011,23.27777]
[1778981761204,39.35,77873.36,4.2,-0.25055,0.00011,23.43808]
[1778981761628,39.35,77873.36,4.2,-0.25055,0.00011,23.43808]
[1778981762211,39.35,77865.27,4.2,-0.25144,0.00011,23.47995]
[1778981763511,39.35,77865.1,4.2,-0.25147,0.00011,23.48111]
[1778981763867,39.35,77865.1,4.2,-0.25147,0.00011,23.48111]
[1778981764883,39.35,77865.58,4.2,-0.25142,0.00011,23.47895]
[1778981768417,39.36,77866.32,4.2,-0.25136,0.00011,23.47604]
[1778981770541,39.36,77855.65,4.2,-0.25255,0.00011,23.53148]
[1778981770543,39.36,77855.65,4.2,-0.25255,0.00011,23.53148]
[1778981771125,39.36,77855.65,4.2,-0.25255,0.00011,23.53148]
[1778981772154,39.36,77855.6,4.2,-0.25256,0.00011,23.53198]
[1778981774428,39.36,77855.5,4.2,-0.25258,0.00011,23.53297]
[1778981775452,39.36,77850.55,4.2,-0.25314,0.00011,23.55872]
[1778981779474,39.37,77859.51,4.2,-0.25217,0.00011,23.51393]
[1778981779585,39.37,77859.51,4.2,-0.25217,0.00011,23.51393]
[1778981780754,39.37,77867.05,4.2,-0.25135,0.00011,23.47561]
[1778981781297,39.37,77867.05,4.2,-0.25135,0.00011,23.47561]
[1778981785500,39.37,77868.56,4.2,-0.25121,0.00011,23.46942]
[1778981787289,39.38,77871.47,4.2,-0.2509,0.00011,23.4548]
[1778981787309,39.38,77871.47,4.2,-0.2509,0.00011,23.4548]
[1778981787413,39.38,77871.47,4.2,-0.2509,0.00011,23.4548]
[1778981787521,39.38,77871.98,4.2,-0.25085,0.00011,23.4525]
[1778981788145,39.38,77871.98,4.2,-0.25085,0.00011,23.4525]
[1778981788177,39.38,77871.98,4.2,-0.25085,0.00011,23.4525]
[1778981788396,39.38,77881.29,4.2,-0.24984,0.00011,23.40501]
[1778981789409,39.38,77881.29,4.2,-0.24984,0.00011,23.40501]
[1778981789486,39.38,77884.77,4.2,-0.24945,0.00011,23.38703]
[1778981795446,39.38,77887.26,4.2,-0.24916,0.00011,23.37069]
[1778981795742,39.38,77887.26,4.2,-0.24916,0.00011,23.37069]
[1778981796002,39.38,77887.26,4.2,-0.24916,0.00011,23.37069]
[1778981796310,39.38,77887.26,4.2,-0.24916,0.00011,23.37069]
[1778981798831,39.38,77894.97,4.2,-0.24832,0.00011,23.33099]
[1778981799811,39.38,77896.27,4.2,-0.24818,0.00011,23.32433]
[1778981802785,39.38,77896.64,4.2,-0.24814,0.00011,23.32256]
[1778981804912,39.38,77895.16,4.2,-0.24831,0.00011,23.33035]
[1778981805810,39.38,77891.55,4.2,-0.2487,0.00011,23.34912]
[1778981806837,39.38,77890.65,4.2,-0.2488,0.00011,23.35381]
[1778981807794,39.38,77890.25,4.2,-0.24885,0.00011,23.35591]
[1778981811872,39.38,77893.29,4.2,-0.24852,0.00011,23.3403]
[1778981812876,39.38,77897.2,4.2,-0.24809,0.00011,23.32018]
[1778981813780,39.38,77898.46,4.2,-0.24795,0.00011,23.31374]
[1778981814281,39.38,77898.46,4.2,-0.24795,0.00011,23.31374]
[1778981816754,39.38,77898.49,4.2,-0.24795,0.00011,23.31373]
[1778981816871,39.38,77898.49,4.2,-0.24795,0.00011,23.31373]
[1778981821791,39.38,77899.95,4.2,-0.2478,0.00011,23.30664]
[1778981824789,39.38,77898.81,4.2,-0.24793,0.00011,23.31276]
[1778981826913,39.39,77899.37,4.2,-0.24787,0.00011,23.31001]
[1778981830874,39.39,77900.31,4.2,-0.24778,0.00011,23.30544]
[1778981832727,39.39,77900.11,4.2,-0.2478,0.00011,23.30662]
[1778981832728,39.39,77900.11,4.2,-0.2478,0.00011,23.30662]
[1778981837289,39.39,77900.91,4.2,-0.24772,0.00011,23.30279]
[1778981837700,39.39,77900.95,4.2,-0.24772,0.00011,23.30266]
[1778981837829,39.39,77900.95,4.2,-0.24772,0.00011,23.30266]
[1778981837833,39.39,77900.95,4.2,-0.24772,0.00011,23.30266]
[1778981838194,39.39,77900.95,4.2,-0.24772,0.00011,23.30266]
[1778981838277,39.39,77909.45,4.2,-0.2468,0.00011,23.2587]
[1778981838956,39.39,77909.45,4.2,-0.2468,0.00011,23.2587]
[1778981839949,39.39,77917.21,4.2,-0.24595,0.00011,23.21809]
[1778981840241,39.39,77917.21,4.2,-0.24595,0.00011,23.21809]
[1778981840364,39.39,77917.21,4.2,-0.24595,0.00011,23.21809]
[1778981842775,39.38,77934.5,4.2,-0.24405,0.00011,23.12692]
[1778981844869,39.38,77933.64,4.2,-0.24414,0.00011,23.13125]
[1778981849992,39.38,77943.28,4.2,-0.24309,0.00011,23.08011]
[1778981851815,39.38,77937.34,4.2,-0.24373,0.00011,23.11096]
[1778981856874,39.38,77933.53,4.2,-0.2441,0.00011,23.12631]
[1778981861909,39.37,77931.54,4.2,-0.24429,0.00011,23.13583]
[1778981866944,39.37,77934.5,4.2,-0.24396,0.00011,23.11947]
[1778981870885,39.37,77940.27,4.2,-0.24332,0.00011,23.08884]
[1778981873835,39.37,77941.57,4.2,-0.24318,0.00011,23.08166]
[1778981882056,39.36,77940.91,4.2,-0.24323,0.00011,23.08404]
[1778981889105,39.36,77936.34,4.2,-0.2437,0.00011,23.10696]
[1778981893133,39.36,77926.32,4.2,-0.24477,0.00011,23.15873]
[1778981894840,39.36,77923.29,4.2,-0.2451,0.00011,23.17433]
[1778981896506,39.35,77923.32,4.2,-0.24509,0.00011,23.17394]
[1778981896801,39.35,77923.13,4.2,-0.24511,0.00011,23.17471]
[1778981902196,39.35,77922.92,4.2,-0.2451,0.00011,23.17447]
[1778981908238,39.34,77923.34,4.2,-0.24503,0.00011,23.17101]
[1778981910799,39.34,77923.34,4.2,-0.24503,0.00011,23.17101]
[1778981917302,39.34,77923.3,4.2,-0.24498,0.00011,23.16587]
[1778981923344,39.33,77922.88,4.2,-0.245,0.00011,23.16693]
[1778981925358,39.33,77932.03,4.2,-0.244,0.00011,23.11878]
[1778981925986,39.33,77932.03,4.2,-0.244,0.00011,23.11878]
[1778981926863,39.33,77932.19,4.2,-0.24399,0.00011,23.11782]
[1778981932407,39.33,77932.26,4.2,-0.24396,0.00011,23.11669]
[1778981935832,39.33,77923.82,4.2,-0.24487,0.00011,23.16038]
[1778981941470,39.32,77921.68,4.2,-0.24508,0.00011,23.1704]
[1778981946515,39.32,77922.77,4.2,-0.24494,0.00011,23.16378]
[1778981948811,39.32,77922.77,4.2,-0.24493,0.00011,23.16342]
[1778981951810,39.32,77922.48,4.2,-0.24496,0.00011,23.16442]
[1778981955135,39.31,77923.57,4.2,-0.24483,0.00011,23.15821]
[1778981955164,39.31,77923.57,4.2,-0.24483,0.00011,23.15821]
[1778981957929,39.31,77923.46,4.2,-0.24483,0.00011,23.15829]
[1778981958806,39.31,77924.74,4.2,-0.24469,0.00011,23.15144]
[1778981966655,39.31,77924.96,4.2,-0.24464,0.00011,23.14907]
[1778981971370,39.31,77924.57,4.2,-0.24467,0.00011,23.15068]
[1778981973913,39.3,77930.27,4.2,-0.24403,0.00011,23.11684]
[1778981979894,39.3,77930.99,4.2,-0.24393,0.00011,23.1123]
[1778981985789,39.3,77932.0,4.2,-0.24381,0.00011,23.10629]
[1778981995392,39.3,77932.31,4.2,-0.24377,0.00011,23.10447]
[1778982001584,39.29,77938.09,4.2,-0.24313,0.00011,23.07328]
[1778982001643,39.29,77938.09,4.2,-0.24313,0.00011,23.07328]
[1778982001702,39.29,77938.09,4.2,-0.24313,0.00011,23.07328]
[1778982001823,39.29,77938.09,4.2,-0.24313,0.00011,23.07328]
[1778982001912,39.29,77938.09,4.2,-0.24313,0.00011,23.07328]
[1778982002242,39.29,77907.43,4.2,-0.24645,0.00011,23.23339]
[1778982003331,39.29,77907.43,4.2,-0.24645,0.00011,23.23339]
[1778982003681,39.29,77889.26,4.2,-0.24843,0.00011,23.32739]
[1778982003769,39.29,77889.26,4.2,-0.24843,0.00011,23.32739]
[1778982003795,39.29,77889.26,4.2,-0.24843,0.00011,23.32739]
[1778982005764,39.29,77891.11,4.2,-0.24823,0.00011,23.3179]
[1778982005853,39.29,77891.11,4.2,-0.24823,0.00011,23.3179]
[1778982005873,39.29,77891.11,4.2,-0.24823,0.00011,23.3179]
[1778982010553,39.29,77896.52,4.2,-0.24764,0.00011,23.29018]
[1778982016351,39.3,77895.57,4.2,-0.24777,0.00011,23.29609]
[1778982016355,39.3,77895.57,4.2,-0.24777,0.00011,23.29609]
[1778982016379,39.3,77895.57,4.2,-0.24777,0.00011,23.29609]
[1778982016496,39.3,77895.57,4.2,-0.24777,0.00011,23.29609]
[1778982016871,39.3,77895.0,4.2,-0.24784,0.00011,23.29927]
[1778982017035,39.3,77881.59,4.2,-0.2493,0.00011,23.36866]
[1778982017902,39.3,77881.59,4.2,-0.2493,0.00011,23.36866]
[1778982018826,39.3,77879.0,4.2,-0.24959,0.00011,23.38213]
[1778982019299,39.3,77879.0,4.2,-0.24959,0.00011,23.38213]
[1778982019840,39.3,77879.75,4.2,-0.24951,0.00011,23.37829]
[1778982020987,39.3,77875.55,4.2,-0.24997,0.00011,23.39997]
[1778982021000,39.3,77875.55,4.2,-0.24997,0.00011,23.39997]
[1778982021018,39.3,77875.55,4.2,-0.24997,0.00011,23.39997]
[1778982022070,39.3,77862.71,4.2,-0.25138,0.00011,23.46596]
[1778982024993,39.3,77864.04,4.2,-0.25123,0.00011,23.45895]
[1778982025579,39.3,77864.04,4.2,-0.25123,0.00011,23.45895]
[1778982027484,39.3,77870.46,4.2,-0.25052,0.00011,23.42578]
[1778982027489,39.3,77870.46,4.2,-0.25052,0.00011,23.42578]
[1778982027833,39.3,77876.14,4.2,-0.24989,0.00011,23.39648]
[1778982029347,39.3,77876.96,4.2,-0.2498,0.00011,23.39223]
[1778982029982,39.3,77878.31,4.2,-0.24966,0.00011,23.38525]
[1778982030473,39.3,77878.31,4.2,-0.24966,0.00011,23.38525]
[1778982032637,39.3,77878.44,4.2,-0.24962,0.00011,23.38101]
[1778982032693,39.3,77878.44,4.2,-0.24962,0.00011,23.38101]
[1778982032774,39.3,77875.22,4.2,-0.24997,0.00011,23.39761]
[1778982032996,39.3,77875.22,4.2,-0.24997,0.00011,23.39761]
[1778982033125,39.3,77875.22,4.2,-0.24997,0.00011,23.39761]
[1778982033709,39.3,77875.22,4.2,-0.24997,0.00011,23.39761]
[1778982033156,39.3,77856.4,4.2,-0.25204,0.00011,23.49433]
[1778982033835,39.3,77856.4,4.2,-0.25204,0.00011,23.49433]
[1778982033949,39.3,77856.4,4.2,-0.25204,0.00011,23.49433]
[1778982034389,39.3,77856.4,4.2,-0.25204,0.00011,23.49433]
[1778982034424,39.3,77840.32,4.2,-0.25383,0.00011,23.57676]
[1778982035163,39.3,77840.32,4.2,-0.25383,0.00011,23.57676]
[1778982036819,39.3,77828.34,4.2,-0.25516,0.00011,23.63802]
[1778982040539,39.3,77831.42,4.2,-0.25483,0.00011,23.62273]
[1778982043451,39.3,77836.7,4.2,-0.25425,0.00011,23.59627]
[1778982049267,39.31,77843.2,4.2,-0.25356,0.00011,23.56451]
[1778982051567,39.31,77843.0,4.2,-0.25358,0.00011,23.56574]
[1778982052058,39.31,77842.5,4.2,-0.25364,0.00011,23.56849]
[1778982052290,39.31,77833.08,4.2,-0.25469,0.00011,23.61665]
[1778982054546,39.31,77830.33,4.2,-0.255,0.00011,23.63077]
[1778982059041,39.31,77828.22,4.2,-0.25525,0.00011,23.6421]
[1778982064374,39.32,77827.97,4.2,-0.25529,0.00011,23.64407]
[1778982067516,39.32,77821.31,4.2,-0.25603,0.00011,23.67804]
[1778982070487,39.32,77819.27,4.2,-0.25627,0.00011,23.68856]
[1778982071434,39.32,77817.93,4.2,-0.25642,0.00011,23.6954]
[1778982071778,39.32,77811.38,4.2,-0.25715,0.00011,23.72852]
[1778982071938,39.32,77811.38,4.2,-0.25715,0.00011,23.72852]
[1778982072596,39.32,77811.38,4.2,-0.25715,0.00011,23.72852]
[1778982073658,39.32,77810.08,4.2,-0.25729,0.00011,23.73509]
[1778982073794,39.32,77806.72,4.2,-0.25767,0.00011,23.75203]
[1778982074308,39.32,77806.72,4.2,-0.25767,0.00011,23.75203]
[1778982075213,39.32,77799.0,4.2,-0.25853,0.00011,23.79086]
[1778982075342,39.32,77799.0,4.2,-0.25853,0.00011,23.79086]
[1778982075350,39.32,77799.0,4.2,-0.25853,0.00011,23.79086]
[1778982075432,39.32,77799.0,4.2,-0.25853,0.00011,23.79086]
[1778982075468,39.32,77799.0,4.2,-0.25853,0.00011,23.79086]
[1778982075617,39.32,77799.0,4.2,-0.25853,0.00011,23.79086]
[1778982075661,39.32,77799.0,4.2,-0.25853,0.00011,23.79086]
[1778982075783,39.32,77799.0,4.2,-0.25853,0.00011,23.79086]
[1778982075711,39.32,77786.05,4.2,-0.25998,0.00011,23.85572]
[1778982076195,39.32,77786.05,4.2,-0.25998,0.00011,23.85572]
[1778982076464,39.32,77777.16,4.2,-0.26098,0.00011,23.90037]
[1778982078477,39.32,77769.92,4.2,-0.26179,0.00011,23.93625]
[1778982078481,39.32,77768.76,4.2,-0.26192,0.00011,23.94182]
[1778982078795,39.32,77768.76,4.2,-0.26192,0.00011,23.94182]
[1778982078907,39.32,77768.76,4.2,-0.26192,0.00011,23.94182]
[1778982078963,39.32,77768.76,4.2,-0.26192,0.00011,23.94182]
[1778982079269,39.32,77768.76,4.2,-0.26192,0.00011,23.94182]
[1778982079523,39.32,77768.76,4.2,-0.26192,0.00011,23.94182]
[1778982079806,39.32,77765.92,4.2,-0.26224,0.00011,23.9561]
[1778982079852,39.32,77765.92,4.2,-0.26224,0.00011,23.9561]
[1778982080044,39.32,77765.92,4.2,-0.26224,0.00011,23.9561]
[1778982080171,39.32,77765.92,4.2,-0.26224,0.00011,23.9561]
[1778982080436,39.32,77765.92,4.2,-0.26224,0.00011,23.9561]
[1778982080645,39.32,77765.92,4.2,-0.26224,0.00011,23.9561]
[1778982080719,39.32,77743.83,4.2,-0.26474,0.00011,24.06551]
[1778982081058,39.32,77743.83,4.2,-0.26474,0.00011,24.06551]
[1778982081396,39.32,77743.83,4.2,-0.26474,0.00011,24.06551]
[1778982081684,39.32,77743.83,4.2,-0.26474,0.00011,24.06551]
[1778982081772,39.32,77733.9,4.2,-0.26587,0.00011,24.11458]
[1778982081918,39.32,77733.9,4.2,-0.26587,0.00011,24.11458]
[1778982083162,39.32,77726.37,4.2,-0.26674,0.00011,24.15182]
[1778982083187,39.32,77726.37,4.2,-0.26674,0.00011,24.15182]
[1778982083390,39.32,77726.37,4.2,-0.26674,0.00011,24.15182]
[1778982083392,39.32,77726.37,4.2,-0.26674,0.00011,24.15182]
[1778982083530,39.32,77726.37,4.2,-0.26674,0.00011,24.15182]
[1778982083652,39.32,77726.37,4.2,-0.26674,0.00011,24.15182]
[1778982083707,39.32,77727.27,4.2,-0.26664,0.00011,24.14771]
[1778982084787,39.32,77738.9,4.2,-0.26531,0.00011,24.09012]
[1778982085530,39.32,77729.78,4.2,-0.26634,0.00011,24.13489]
[1778982085898,39.32,77729.78,4.2,-0.26634,0.00011,24.13489]
[1778982087322,39.32,77722.03,4.2,-0.26722,0.00011,24.17277]
[1778982089858,39.31,77730.6,4.2,-0.26622,0.00011,24.12951]
[1778982090275,39.31,77730.6,4.2,-0.26622,0.00011,24.12951]
[1778982090467,39.31,77730.6,4.2,-0.26622,0.00011,24.12951]
[1778982090657,39.31,77730.6,4.2,-0.26622,0.00011,24.12951]
[1778982090758,39.31,77744.09,4.2,-0.26469,0.00011,24.06317]
[1778982090934,39.31,77744.09,4.2,-0.26469,0.00011,24.06317]
[1778982093058,39.32,77751.49,4.2,-0.26385,0.00011,24.02423]
[1778982093839,39.32,77753.61,4.2,-0.26363,0.00011,24.01456]
[1778982095391,39.33,77761.0,4.2,-0.26282,0.00011,23.97893]
[1778982095794,39.33,77761.0,4.2,-0.26282,0.00011,23.97893]
[1778982096549,39.33,77767.39,4.2,-0.2621,0.00011,23.94737]
[1778982096608,39.33,77775.55,4.2,-0.26118,0.00011,23.90657]
[1778982097647,39.33,77775.55,4.2,-0.26118,0.00011,23.90657]
[1778982097741,39.33,77785.08,4.2,-0.2601,0.00011,23.85886]
[1778982098576,39.33,77785.08,4.2,-0.2601,0.00011,23.85886]
[1778982098623,39.33,77794.1,4.2,-0.25909,0.00011,23.8136]
[1778982100364,39.33,77798.38,4.2,-0.25861,0.00011,23.79206]
[1778982100632,39.33,77798.38,4.2,-0.25861,0.00011,23.79206]
[1778982100635,39.33,77798.38,4.2,-0.25861,0.00011,23.79206]
[1778982100650,39.33,77798.38,4.2,-0.25861,0.00011,23.79206]
[1778982105436,39.32,77805.26,4.2,-0.25784,0.00011,23.7574]
[1778982109382,39.33,77811.79,4.2,-0.25712,0.00011,23.72467]
[1778982114833,39.33,77807.56,4.2,-0.25759,0.00011,23.74613]
[1778982115050,39.33,77806.6,4.2,-0.2577,0.00011,23.75098]
[1778982118850,39.33,77795.52,4.2,-0.25894,0.00011,23.80658]
[1778982119173,39.33,77795.52,4.2,-0.25894,0.00011,23.80658]
[1778982124804,39.32,77788.75,4.2,-0.25968,0.00011,23.84008]
[1778982126545,39.32,77788.93,4.2,-0.25966,0.00011,23.83911]
[1778982126552,39.32,77788.93,4.2,-0.25966,0.00011,23.83911]
[1778982126793,39.32,77788.93,4.2,-0.25966,0.00011,23.83911]
[1778982126818,39.32,77787.56,4.2,-0.25981,0.00011,23.8459]
[1778982131855,39.33,77784.85,4.2,-0.26015,0.00011,23.86098]
[1778982136891,39.34,77788.25,4.2,-0.2598,0.00011,23.84552]
[1778982139030,39.34,77788.68,4.2,-0.25976,0.00011,23.84368]
[1778982139193,39.34,77788.68,4.2,-0.25976,0.00011,23.84368]
[1778982139295,39.34,77789.05,4.2,-0.25973,0.00011,23.84246]
[1778982140542,39.34,77789.05,4.2,-0.25973,0.00011,23.84246]
[1778982140686,39.34,77789.05,4.2,-0.25973,0.00011,23.84246]
[1778982140698,39.34,77789.05,4.2,-0.25973,0.00011,23.84246]
[1778982140762,39.34,77789.05,4.2,-0.25973,0.00011,23.84246]
[1778982140840,39.34,77789.05,4.2,-0.25973,0.00011,23.84246]
[1778982140743,39.34,77788.82,4.2,-0.25976,0.00011,23.84354]
[1778982140863,39.34,77788.82,4.2,-0.25976,0.00011,23.84354]
[1778982141812,39.34,77788.82,4.2,-0.25976,0.00011,23.84354]
[1778982140919,39.34,77777.07,4.2,-0.26108,0.00011,23.90219]
[1778982142140,39.34,77777.07,4.2,-0.26108,0.00011,23.90219]
[1778982142850,39.34,77763.61,4.2,-0.2626,0.00011,23.96932]
[1778982143621,39.34,77763.61,4.2,-0.2626,0.00011,23.96932]
[1778982143886,39.34,77763.52,4.2,-0.26261,0.00011,23.97011]
[1778982147209,39.34,77758.75,4.2,-0.26316,0.00011,23.99418]
[1778982148541,39.35,77759.94,4.2,-0.26303,0.00011,23.98844]
[1778982154011,39.35,77761.82,4.2,-0.26282,0.00011,23.97665]
[1778982155495,39.35,77761.82,4.2,-0.26282,0.00011,23.97665]
[1778982157032,39.35,77751.51,4.2,-0.26399,0.00011,24.02812]
[1778982158465,39.35,77751.51,4.2,-0.26399,0.00011,24.02812]
[1778982159232,39.35,77751.53,4.2,-0.264,0.00011,24.02827]
[1778982159247,39.35,77752.37,4.2,-0.2639,0.00011,24.02424]
[1778982163254,39.36,77744.33,4.2,-0.26484,0.00011,24.06525]
[1778982163550,39.36,77744.33,4.2,-0.26484,0.00011,24.06525]
[1778982165532,39.36,77741.62,4.2,-0.26516,0.00011,24.07901]
[1778982168017,39.37,77740.79,4.2,-0.26528,0.00011,24.08433]
[1778982168812,39.37,77740.79,4.2,-0.26528,0.00011,24.08433]
[1778982169116,39.37,77726.63,4.2,-0.26691,0.00011,24.15449]
[1778982170094,39.37,77726.63,4.2,-0.26691,0.00011,24.15449]
[1778982172275,39.38,77716.16,4.2,-0.26812,0.00011,24.20649]
[1778982172464,39.38,77716.16,4.2,-0.26812,0.00011,24.20649]
[1778982173602,39.38,77716.33,4.2,-0.2681,0.00011,24.20593]
[1778982173976,39.38,77712.15,4.2,-0.26859,0.00011,24.2265]
[1778982177806,39.38,77711.22,4.2,-0.2687,0.00011,24.23146]
[1778982180199,39.38,77725.81,4.2,-0.26706,0.00011,24.16137]
[1778982180938,39.38,77725.81,4.2,-0.26706,0.00011,24.16137]
[1778982183465,39.39,77727.49,4.2,-0.26689,0.00011,24.15403]
[1778982187459,39.39,77728.4,4.2,-0.26681,0.00011,24.15082]
[1778982187882,39.39,77728.4,4.2,-0.26681,0.00011,24.15082]
[1778982188573,39.39,77733.55,4.2,-0.26624,0.00011,24.12596]
[1778982188761,39.4,77719.18,4.2,-0.26788,0.00011,24.1964]
[1778982189604,39.4,77719.18,4.2,-0.26788,0.00011,24.1964]
[1778982189644,39.4,77719.18,4.2,-0.26788,0.00011,24.1964]
[1778982189976,39.4,77712.13,4.2,-0.26868,0.00011,24.23091]
[1778982190451,39.4,77712.13,4.2,-0.26868,0.00011,24.23091]
[1778982192606,39.4,77706.95,4.2,-0.26928,0.00011,24.25623]
[1778982192699,39.4,77706.95,4.2,-0.26928,0.00011,24.25623]
[1778982193525,39.4,77707.13,4.2,-0.26927,0.00011,24.25575]
[1778982200340,39.41,77708.51,4.2,-0.26914,0.00011,24.25051]
[1778982203772,39.41,77711.07,4.2,-0.26886,0.00011,24.23846]
[1778982204884,39.42,77723.57,4.2,-0.26748,0.00011,24.17983]
[1778982205007,39.42,77723.57,4.2,-0.26748,0.00011,24.17983]
[1778982205134,39.42,77723.57,4.2,-0.26748,0.00011,24.17983]
[1778982205456,39.42,77723.57,4.2,-0.26748,0.00011,24.17983]
[1778982207522,39.42,77731.45,4.2,-0.2666,0.00011,24.14193]
[1778982213477,39.43,77738.72,4.2,-0.2658,0.00011,24.10482]
[1778982215422,39.43,77739.0,4.2,-0.26578,0.00011,24.10414]
[1778982215434,39.43,77739.0,4.2,-0.26578,0.00011,24.10414]
[1778982215445,39.43,77739.04,4.2,-0.26578,0.00011,24.10429]
[1778982220480,39.44,77742.7,4.2,-0.2654,0.00011,24.08769]
[1778982222050,39.44,77745.81,4.2,-0.26505,0.00011,24.07272]
[1778982222494,39.44,77739.75,4.2,-0.26574,0.00011,24.10278]
[1778982225836,39.44,77736.97,4.2,-0.26607,0.00011,24.11706]
[1778982226609,39.45,77734.41,4.2,-0.26637,0.00011,24.12989]
[1778982226822,39.45,77734.41,4.2,-0.26637,0.00011,24.12989]
[1778982228785,39.45,77727.69,4.2,-0.26715,0.00011,24.16327]
[1778982231447,39.45,77724.63,4.2,-0.26751,0.00011,24.17898]
[1778982232486,39.45,77719.67,4.2,-0.26808,0.00011,24.20333]
[1778982233507,39.45,77715.8,4.2,-0.26853,0.00011,24.22233]
[1778982235755,39.46,77714.69,4.2,-0.26866,0.00011,24.22811]
[1778982236864,39.46,77715.37,4.2,-0.26859,0.00011,24.22502]
[1778982241644,39.46,77716.06,4.2,-0.26853,0.00011,24.22271]
[1778982242964,39.46,77708.58,4.2,-0.26939,0.00011,24.2593]
[1778982243527,39.46,77708.58,4.2,-0.26939,0.00011,24.2593]
[1778982243849,39.46,77708.58,4.2,-0.26939,0.00011,24.2593]
[1778982248337,39.47,77710.28,4.2,-0.26922,0.00011,24.25189]
[1778982253716,39.47,77715.33,4.2,-0.26867,0.00011,24.22853]
[1778982253981,39.47,77715.33,4.2,-0.26867,0.00011,24.22853]
[1778982258751,39.48,77726.26,4.2,-0.26745,0.00011,24.1766]
[1778982261344,39.48,77726.32,4.2,-0.26745,0.00011,24.17683]
[1778982265076,39.48,77728.2,4.2,-0.26726,0.00011,24.16873]
[1778982267649,39.49,77728.16,4.2,-0.26728,0.00011,24.16945]
[1778982267846,39.49,77728.16,4.2,-0.26728,0.00011,24.16945]
[1778982267851,39.49,77738.65,4.2,-0.2661,0.00011,24.1186]
[1778982271844,39.49,77747.22,4.2,-0.26514,0.00011,24.07453]
[1778982273334,39.5,77749.05,4.2,-0.26494,0.00011,24.06595]
[1778982276974,39.5,77750.11,4.2,-0.26484,0.00011,24.06193]
[1778982277564,39.5,77750.18,4.2,-0.26484,0.00011,24.06198]
[1778982277886,39.5,77753.8,4.2,-0.26444,0.00011,24.04451]
[1778982280543,39.51,77755.53,4.2,-0.26426,0.00011,24.03664]
[1778982285944,39.52,77752.94,4.2,-0.26459,0.00011,24.05123]
[1778982288396,39.52,77753.04,4.2,-0.2646,0.00011,24.05136]
[1778982295009,39.53,77757.17,4.2,-0.26419,0.00011,24.03363]
[1778982296943,39.53,77757.17,4.2,-0.26419,0.00011,24.03363]
[1778982298450,39.53,77761.0,4.2,-0.26377,0.00011,24.01562]
[1778982299429,39.54,77762.74,4.2,-0.26359,0.00011,24.0079]
[1778982302129,39.54,77762.86,4.2,-0.2636,0.00011,24.00815]
[1778982302187,39.54,77762.86,4.2,-0.2636,0.00011,24.00815]
[1778982302573,39.54,77762.86,4.2,-0.2636,0.00011,24.00815]
[1778982302907,39.54,77762.86,4.2,-0.2636,0.00011,24.00815]
[1778982302975,39.54,77762.92,4.2,-0.26361,0.00011,24.0087]
[1778982303065,39.54,77743.33,4.2,-0.26582,0.00011,24.10463]
[1778982304070,39.55,77728.24,4.2,-0.26753,0.00011,24.17841]
[1778982305371,39.55,77728.24,4.2,-0.26753,0.00011,24.17841]
[1778982308098,39.55,77738.84,4.2,-0.26636,0.00011,24.12802]
[1778982313617,39.55,77740.81,4.2,-0.26615,0.00011,24.1191]
[1778982315303,39.56,77735.19,4.2,-0.26681,0.00011,24.1478]
[1778982315400,39.56,77725.37,4.2,-0.26794,0.00011,24.196]
[1778982320182,39.57,77734.54,4.2,-0.26692,0.00011,24.15253]
[1778982325073,39.57,77738.13,4.2,-0.26654,0.00011,24.13627]
[1778982328258,39.58,77741.5,4.2,-0.26618,0.00011,24.12084]
[1778982328828,39.58,77741.5,4.2,-0.26618,0.00011,24.12084]
[1778982330943,39.58,77747.32,4.2,-0.26554,0.00011,24.09315]
[1778982331259,39.58,77750.16,4.2,-0.26522,0.00011,24.07649]
[1778982336296,39.59,77754.05,4.2,-0.26481,0.00011,24.05919]
[1778982340000,39.59,77755.0,4.2,-0.26472,0.00011,24.05523]
[1778982340324,39.6,77754.75,4.2,-0.26477,0.00011,24.05715]
[1778982342316,39.6,77754.83,4.2,-0.26476,0.00011,24.05715]
[1778982342607,39.6,77755.32,4.2,-0.26473,0.00011,24.05555]
[1778982345760,39.6,77760.62,4.2,-0.26414,0.00011,24.02992]
[1778982347693,39.61,77760.57,4.2,-0.26416,0.00011,24.03115]
[1778982349515,39.61,77762.4,4.2,-0.26397,0.00011,24.02284]
[1778982355432,39.62,77763.2,4.2,-0.26393,0.00011,24.02133]
[1778982361069,39.63,77766.75,4.2,-0.26357,0.00011,24.00569]
[1778982361440,39.63,77766.75,4.2,-0.26357,0.00011,24.00569]
[1778982361484,39.63,77766.75,4.2,-0.26357,0.00011,24.00569]
[1778982361971,39.63,77766.75,4.2,-0.26357,0.00011,24.00569]
[1778982362219,39.63,77768.69,4.2,-0.26336,0.00011,23.99654]
[1778982364946,39.63,77777.27,4.2,-0.26241,0.00011,23.95459]
[1778982368197,39.63,77783.44,4.2,-0.26173,0.00011,23.92488]
[1778982368214,39.63,77783.44,4.2,-0.26173,0.00011,23.92488]
[1778982368793,39.63,77783.44,4.2,-0.26173,0.00011,23.92488]
[1778982368794,39.63,77786.05,4.2,-0.26145,0.00011,23.91218]
[1778982369607,39.63,77786.05,4.2,-0.26145,0.00011,23.91218]
[1778982371316,39.63,77789.52,4.2,-0.26105,0.00011,23.89467]
[1778982376582,39.63,77790.53,4.2,-0.26092,0.00011,23.88873]
[1778982378181,39.63,77789.84,4.2,-0.26099,0.00011,23.89199]
[1778982378393,39.63,77789.84,4.2,-0.26099,0.00011,23.89199]
[1778982378846,39.63,77789.26,4.2,-0.26106,0.00011,23.89487]
[1778982381340,39.63,77788.39,4.2,-0.26116,0.00011,23.8996]
[1778982386098,39.63,77785.47,4.2,-0.26151,0.00011,23.91502]
[1778982386102,39.63,77785.47,4.2,-0.26151,0.00011,23.91502]
[1778982388444,39.64,77780.43,4.2,-0.26208,0.00011,23.94024]
[1778982388530,39.64,77780.43,4.2,-0.26208,0.00011,23.94024]
[1778982391087,39.64,77771.6,4.2,-0.26308,0.00011,23.98396]
[1778982393074,39.64,77770.77,4.2,-0.26315,0.00011,23.98473]
[1778982394372,39.64,77771.1,4.2,-0.26312,0.00011,23.98333]
[1778982395456,39.64,77773.83,4.2,-0.26282,0.00011,23.97003]
[1778982397191,39.64,77781.15,4.2,-0.262,0.00011,23.93428]
[1778982398434,39.64,77781.18,4.2,-0.262,0.00011,23.9343]
[1778982403771,39.65,77781.68,4.2,-0.26197,0.00011,23.933]
[1778982405432,39.65,77781.68,4.2,-0.26197,0.00011,23.933]
[1778982409554,39.65,77780.87,4.2,-0.26208,0.00011,23.93781]
[1778982414848,39.66,77779.47,4.2,-0.26227,0.00011,23.94616]
[1778982419883,39.66,77779.92,4.2,-0.26224,0.00011,23.94501]
[1778982421592,39.66,77779.92,4.2,-0.26224,0.00011,23.94501]
[1778982422060,39.66,77779.92,4.2,-0.26224,0.00011,23.94501]
[1778982422511,39.66,77784.1,4.2,-0.26178,0.00011,23.92487]
[1778982428946,39.67,77790.6,4.2,-0.26109,0.00011,23.89445]
[1778982430853,39.67,77790.6,4.2,-0.26109,0.00011,23.89445]
[1778982431789,39.67,77790.77,4.2,-0.26108,0.00011,23.89408]
[1778982434858,39.68,77790.84,4.2,-0.26109,0.00011,23.89444]
[1778982440025,39.68,77798.57,4.2,-0.26026,0.00011,23.85766]
[1778982444119,39.68,77802.32,4.2,-0.25986,0.00011,23.83992]
[1778982444193,39.68,77802.32,4.2,-0.25986,0.00011,23.83992]
[1778982445060,39.69,77805.09,4.2,-0.25956,0.00011,23.82638]
[1778982447074,39.68,77814.35,4.2,-0.25853,0.00011,23.78023]
[1778982447473,39.68,77814.35,4.2,-0.25853,0.00011,23.78023]
[1778982451102,39.69,77831.97,4.2,-0.25656,0.00011,23.6888]
[1778982456137,39.69,77830.18,4.2,-0.25676,0.00011,23.69803]
[1778982461172,39.69,77839.59,4.2,-0.25573,0.00011,23.65112]
[1778982465862,39.69,77840.2,4.2,-0.25566,0.00011,23.64822]
[1778982465879,39.69,77840.2,4.2,-0.25566,0.00011,23.64822]
[1778982466051,39.69,77840.2,4.2,-0.25566,0.00011,23.64822]
[1778982466229,39.69,77840.2,4.2,-0.25567,0.00011,23.64847]
[1778982466409,39.69,77840.2,4.2,-0.25567,0.00011,23.64847]
[1778982466421,39.69,77840.2,4.2,-0.25567,0.00011,23.64847]
[1778982466443,39.69,77840.2,4.2,-0.25567,0.00011,23.64847]
[1778982469081,39.69,77845.46,4.2,-0.25509,0.00011,23.62225]
[1778982475270,39.69,77836.81,4.2,-0.25606,0.00011,23.66617]
[1778982478251,39.69,77836.14,4.2,-0.25613,0.00011,23.66962]
[1778982483328,39.69,77836.1,4.2,-0.25614,0.00011,23.67011]
[1778982488363,39.69,77835.93,4.2,-0.25617,0.00011,23.67114]
[1778982493398,39.69,77837.02,4.2,-0.25605,0.00011,23.66583]
[1778982498433,39.7,77839.46,4.2,-0.25578,0.00011,23.65376]
[1778982503847,39.7,77844.55,4.2,-0.25523,0.00011,23.62838]
[1778982504004,39.7,77844.55,4.2,-0.25523,0.00011,23.62838]
[1778982504153,39.7,77844.55,4.2,-0.25523,0.00011,23.62838]
[1778982504475,39.7,77822.59,4.2,-0.25765,0.00011,23.73841]
[1778982506023,39.7,77822.59,4.2,-0.25765,0.00011,23.73841]
[1778982506745,39.7,77814.39,4.2,-0.25856,0.00011,23.77925]
[1778982507728,39.7,77815.28,4.2,-0.25846,0.00011,23.77472]
[1778982508376,39.7,77815.02,4.2,-0.25848,0.00011,23.77591]
[1778982508471,39.7,77815.02,4.2,-0.25848,0.00011,23.77591]
[1778982508497,39.7,77815.02,4.2,-0.25848,0.00011,23.77591]
[1778982508908,39.7,77815.02,4.2,-0.25848,0.00011,23.77591]
[1778982508956,39.7,77811.74,4.2,-0.25885,0.00011,23.79212]
[1778982509334,39.7,77811.74,4.2,-0.25885,0.00011,23.79212]
[1778982510169,39.7,77811.74,4.2,-0.25885,0.00011,23.79212]
[1778982510518,39.7,77807.19,4.2,-0.25935,0.00011,23.81473]
[1778982511294,39.7,77807.19,4.2,-0.25935,0.00011,23.81473]
[1778982513852,39.69,77814.45,4.2,-0.25852,0.00011,23.77484]
[1778982519853,39.69,77812.32,4.2,-0.25874,0.00011,23.7848]
[1778982521037,39.69,77812.27,4.2,-0.25874,0.00011,23.78481]
[1778982521105,39.69,77812.55,4.2,-0.25871,0.00011,23.7833]
[1778982521294,39.69,77812.55,4.2,-0.25871,0.00011,23.7833]
[1778982521412,39.69,77812.55,4.2,-0.25871,0.00011,23.7833]
[1778982522115,39.69,77803.71,4.2,-0.25969,0.00011,23.82716]
[1778982527640,39.69,77797.12,4.2,-0.26041,0.00011,23.85921]
[1778982528394,39.69,77797.12,4.2,-0.26041,0.00011,23.85921]
[1778982528883,39.69,77797.12,4.2,-0.26041,0.00011,23.85921]
[1778982534611,39.69,77797.21,4.2,-0.26042,0.00011,23.85969]
[1778982534794,39.69,77797.21,4.2,-0.26042,0.00011,23.85969]
[1778982534858,39.69,77798.23,4.2,-0.26031,0.00011,23.855]
[1778982536811,39.69,77804.14,4.2,-0.25965,0.00011,23.82554]
[1778982540544,39.69,77803.21,4.2,-0.25974,0.00011,23.82946]
[1778982540798,39.69,77803.21,4.2,-0.25974,0.00011,23.82946]
[1778982540801,39.69,77801.6,4.2,-0.25992,0.00011,23.83726]
[1778982541737,39.69,77801.6,4.2,-0.25992,0.00011,23.83726]
[1778982543871,39.69,77799.48,4.2,-0.26016,0.00011,23.84813]
[1778982543969,39.69,77799.48,4.2,-0.26016,0.00011,23.84813]
[1778982544761,39.69,77790.2,4.2,-0.2612,0.00011,23.89434]
[1778982545385,39.69,77790.2,4.2,-0.2612,0.00011,23.89434]
[1778982545395,39.69,77790.2,4.2,-0.2612,0.00011,23.89434]
[1778982545403,39.69,77790.2,4.2,-0.2612,0.00011,23.89434]
[1778982545429,39.69,77790.2,4.2,-0.2612,0.00011,23.89434]
[1778982545447,39.69,77790.2,4.2,-0.2612,0.00011,23.89434]
[1778982545453,39.69,77790.2,4.2,-0.2612,0.00011,23.89434]
[1778982546056,39.69,77790.2,4.2,-0.2612,0.00011,23.89434]
[1778982546077,39.69,77790.2,4.2,-0.2612,0.00011,23.89434]
[1778982548189,39.69,77779.65,4.2,-0.26238,0.00011,23.9465]
[1778982548193,39.69,77779.65,4.2,-0.26238,0.00011,23.9465]
[1778982553825,39.7,77773.22,4.2,-0.26313,0.00011,23.97956]
[1778982556291,39.7,77772.74,4.2,-0.2632,0.00011,23.98236]
[1778982556846,39.7,77772.83,4.2,-0.2632,0.00011,23.98231]
[1778982561881,39.71,77771.83,4.2,-0.26335,0.00011,23.98909]
[1778982566916,39.72,77772.45,4.2,-0.26332,0.00011,23.98792]
[1778982571951,39.73,77773.33,4.2,-0.26324,0.00011,23.98192]
[1778982576986,39.74,77772.81,4.2,-0.26334,0.00011,23.9863]
[1778982577428,39.74,77772.81,4.2,-0.26334,0.00011,23.9863]
[1778982577993,39.74,77780.6,4.2,-0.26247,0.00011,23.94813]
[1778982578456,39.74,77780.6,4.2,-0.26247,0.00011,23.94813]
[1778982580059,39.74,77782.04,4.2,-0.26231,0.00011,23.9411]
[1778982580579,39.74,77782.77,4.2,-0.26223,0.00011,23.93757]
[1778982580886,39.74,77782.77,4.2,-0.26223,0.00011,23.93757]
[1778982580915,39.74,77782.77,4.2,-0.26223,0.00011,23.93757]
[1778982582447,39.74,77775.89,4.2,-0.263,0.00011,23.97144]
[1778982583028,39.74,77775.24,4.2,-0.26308,0.00011,23.97501]
[1778982588063,39.75,77775.27,4.2,-0.26312,0.00011,23.97679]
[1778982593098,39.75,77775.32,4.2,-0.26315,0.00011,23.97848]
[1778982598133,39.76,77776.45,4.2,-0.26307,0.00011,23.97491]
[1778982603168,39.77,77776.0,4.2,-0.26316,0.00011,23.97909]
[1778982611224,39.79,77776.25,4.2,-0.2632,0.00011,23.98101]
[1778982617266,39.8,77776.35,4.2,-0.26324,0.00011,23.98287]
[1778982617359,39.8,77776.35,4.2,-0.26324,0.00011,23.98287]
[1778982617406,39.8,77776.35,4.2,-0.26324,0.00011,23.98287]
[1778982621294,39.8,77776.65,4.2,-0.26321,0.00011,23.98149]
[1778982625120,39.8,77778.53,4.2,-0.263,0.00011,23.97236]
[1778982625152,39.8,77778.53,4.2,-0.263,0.00011,23.97236]
[1778982625322,39.8,77781.69,4.2,-0.26265,0.00011,23.95693]
[1778982628678,39.79,77787.3,4.2,-0.262,0.00011,23.92854]
[1778982631064,39.79,77792.45,4.2,-0.26142,0.00011,23.9027]
[1778982632843,39.79,77792.74,4.2,-0.26136,0.00011,23.89749]
[1778982633378,39.79,77802.24,4.2,-0.26029,0.00011,23.8502]
[1778982638777,39.78,77807.23,4.2,-0.25972,0.00011,23.82479]
[1778982640847,39.78,77807.22,4.2,-0.25972,0.00011,23.8245]
[1778982644459,39.78,77816.61,4.2,-0.25866,0.00011,23.77716]
[1778982646586,39.78,77820.65,4.2,-0.25821,0.00011,23.75699]
[1778982652515,39.78,77826.31,4.2,-0.25757,0.00011,23.72828]
[1778982657550,39.77,77826.87,4.2,-0.2575,0.00011,23.72511]
[1778982662794,39.77,77827.73,4.2,-0.2574,0.00011,23.72057]
[1778982662816,39.77,77827.73,4.2,-0.2574,0.00011,23.72057]
[1778982667429,39.77,77827.45,4.2,-0.25743,0.00011,23.72164]
[1778982671024,39.77,77826.72,4.2,-0.2575,0.00011,23.72507]
[1778982671036,39.77,77826.72,4.2,-0.2575,0.00011,23.72507]
[1778982671574,39.77,77820.77,4.2,-0.25816,0.00011,23.75452]
[1778982676683,39.77,77818.25,4.2,-0.25843,0.00011,23.76647]
[1778982681720,39.77,77819.5,4.2,-0.25828,0.00011,23.75971]
[1778982686757,39.76,77819.65,4.2,-0.25825,0.00011,23.75845]
[1778982691790,39.76,77819.49,4.2,-0.25824,0.00011,23.75524]
[1778982696825,39.76,77814.55,4.2,-0.25877,0.00011,23.77922]
[1778982699658,39.76,77812.76,4.2,-0.25896,0.00011,23.78785]
[1778982699859,39.76,77812.76,4.2,-0.25896,0.00011,23.78785]
[1778982700665,39.76,77811.68,4.2,-0.25908,0.00011,23.79308]
[1778982705888,39.75,77805.87,4.2,-0.25971,0.00011,23.82097]
[1778982710923,39.75,77805.47,4.2,-0.25973,0.00011,23.82215]
[1778982715958,39.75,77803.36,4.2,-0.25995,0.00011,23.83178]
[1778982720994,39.74,77800.38,4.2,-0.26026,0.00011,23.84561]
[1778982726029,39.74,77800.42,4.2,-0.26024,0.00011,23.84449]
[1778982730786,39.74,77802.82,4.2,-0.25996,0.00011,23.83193]
[1778982735892,39.73,77802.27,4.2,-0.26,0.00011,23.83382]
[1778982737825,39.73,77801.93,4.2,-0.26003,0.00011,23.83517]
[1778982738824,39.73,77802.16,4.2,-0.26,0.00011,23.83386]
[1778982738995,39.73,77802.16,4.2,-0.26,0.00011,23.83386]
[1778982739120,39.73,77800.16,4.2,-0.26022,0.00011,23.84358]
[1778982744155,39.73,77790.68,4.2,-0.2613,0.00011,23.89128]
[1778982749192,39.74,77788.55,4.2,-0.26155,0.00011,23.90249]
[1778982754227,39.74,77786.32,4.2,-0.26179,0.00011,23.91058]
[1778982759262,39.74,77786.45,4.2,-0.26179,0.00011,23.91056]
[1778982759846,39.74,77786.45,4.2,-0.26179,0.00011,23.91056]
[1778982765304,39.75,77785.21,4.2,-0.26194,0.00011,23.91739]
[1778982769832,39.75,77786.21,4.2,-0.26184,0.00011,23.91295]
[1778982775376,39.75,77792.4,4.2,-0.26117,0.00011,23.88326]
[1778982780411,39.75,77792.47,4.2,-0.26118,0.00011,23.88368]
[1778982782795,39.76,77792.93,4.2,-0.26113,0.00011,23.88172]
[1778982783990,39.76,77795.15,4.2,-0.26089,0.00011,23.87095]
[1778982784779,39.76,77795.89,4.2,-0.26081,0.00011,23.86747]
[1778982787878,39.76,77795.92,4.2,-0.26081,0.00011,23.8675]
[1778982789885,39.76,77798.68,4.2,-0.26052,0.00011,23.8546]
[1778982795516,39.77,77801.01,4.2,-0.26029,0.00011,23.84433]
[1778982795643,39.77,77801.01,4.2,-0.26029,0.00011,23.84433]
[1778982798642,39.77,77801.01,4.2,-0.26029,0.00011,23.84433]
[1778982803602,39.76,77804.35,4.2,-0.2599,0.00011,23.82718]
[1778982803893,39.76,77804.35,4.2,-0.2599,0.00011,23.82718]
[1778982808655,39.76,77804.37,4.2,-0.25989,0.00011,23.82667]
[1778982808756,39.76,77804.51,4.2,-0.25987,0.00011,23.8259]
[1778982809693,39.76,77804.51,4.2,-0.25987,0.00011,23.8259]
[1778982817238,39.76,77804.38,4.2,-0.25988,0.00011,23.82638]
[1778982822705,39.75,77805.53,4.2,-0.25969,0.00011,23.81511]
[1778982828747,39.75,77805.89,4.2,-0.25963,0.00011,23.81242]
[1778982833782,39.75,77809.49,4.2,-0.25922,0.00011,23.79391]
[1778982838817,39.74,77813.32,4.2,-0.25878,0.00011,23.77427]
[1778982843857,39.74,77816.52,4.2,-0.25842,0.00011,23.75787]
[1778982848892,39.74,77816.45,4.2,-0.25841,0.00011,23.75778]
[1778982849984,39.74,77816.45,4.2,-0.25841,0.00011,23.75778]
[1778982855566,39.74,77816.41,4.2,-0.25841,0.00011,23.75764]
[1778982861176,39.73,77816.38,4.2,-0.2584,0.00011,23.75709]
[1778982867019,39.73,77816.49,4.2,-0.25838,0.00011,23.75594]
[1778982872054,39.73,77816.72,4.2,-0.25832,0.00011,23.75082]
[1778982873549,39.73,77816.72,4.2,-0.25832,0.00011,23.75082]
[1778982874651,39.73,77807.95,4.2,-0.25929,0.00011,23.7942]
[1778982881882,39.73,77805.07,4.2,-0.25959,0.00011,23.80778]
[1778982882486,39.73,77805.07,4.2,-0.25959,0.00011,23.80778]
[1778982885151,39.72,77796.16,4.2,-0.26057,0.00011,23.85097]
[1778982891193,39.72,77795.66,4.2,-0.2606,0.00011,23.85238]
[1778982897235,39.71,77796.26,4.2,-0.26051,0.00011,23.84837]
[1778982902270,39.71,77798.83,4.2,-0.26021,0.00011,23.8348]
[1778982907305,39.71,77804.01,4.2,-0.25962,0.00011,23.80847]
[1778982912340,39.7,77806.98,4.2,-0.25927,0.00011,23.79309]
[1778982912914,39.7,77806.98,4.2,-0.25927,0.00011,23.79309]
[1778982913891,39.7,77808.08,4.2,-0.25915,0.00011,23.78751]
[1778982920844,39.7,77807.37,4.2,-0.25921,0.00011,23.79022]
[1778982921816,39.7,77807.36,4.2,-0.25921,0.00011,23.79015]
[1778982925882,39.7,77804.65,4.2,-0.2595,0.00011,23.80312]
[1778982926907,39.7,77804.51,4.2,-0.25951,0.00011,23.80369]
[1778982934495,39.69,77804.67,4.2,-0.25945,0.00011,23.79836]
[1778982939530,39.69,77804.63,4.2,-0.25944,0.00011,23.79792]
[1778982944565,39.69,77804.73,4.2,-0.25942,0.00011,23.79677]
[1778982949600,39.68,77805.31,4.2,-0.25934,0.00011,23.79327]
[1778982955642,39.68,77805.01,4.2,-0.25936,0.00011,23.794]
[1778982964705,39.68,77805.1,4.2,-0.25932,0.00011,23.79239]
[1778982969888,39.67,77804.75,4.2,-0.25935,0.00011,23.7936]
[1778982978804,39.67,77804.88,4.2,-0.25931,0.00011,23.79165]
[1778982986427,39.67,77804.94,4.2,-0.2593,0.00011,23.79122]
[1778982991895,39.66,77805.12,4.2,-0.25922,0.00011,23.78523]
[1778982997937,39.66,77805.51,4.2,-0.25917,0.00011,23.78254]
[1778983000702,39.66,77806.91,4.2,-0.25901,0.00011,23.77546]
[1778983003616,39.66,77807.37,4.2,-0.25895,0.00011,23.77282]
[1778983009015,39.65,77804.72,4.2,-0.25923,0.00011,23.78519]
[1778983014050,39.65,77804.74,4.2,-0.25921,0.00011,23.78451]
[1778983016800,39.65,77804.52,4.2,-0.25923,0.00011,23.78549]
[1778983017846,39.65,77802.37,4.2,-0.25947,0.00011,23.79594]
[1778983018900,39.65,77802.11,4.2,-0.2595,0.00011,23.79712]
[1778983024120,39.65,77801.67,4.2,-0.25953,0.00011,23.79855]
[1778983026811,39.64,77801.78,4.2,-0.25951,0.00011,23.79775]
[1778983027853,39.64,77801.74,4.2,-0.25951,0.00011,23.79783]
[1778983028914,39.64,77799.84,4.2,-0.25972,0.00011,23.80701]
[1778983028994,39.64,77799.84,4.2,-0.25972,0.00011,23.80701]
[1778983029155,39.64,77792.38,4.2,-0.26056,0.00011,23.84423]
[1778983036205,39.65,77784.45,4.2,-0.26147,0.00011,23.88467]
[1778983041240,39.65,77784.95,4.2,-0.26143,0.00011,23.883]
[1778983048289,39.66,77785.01,4.2,-0.26145,0.00011,23.88381]
[1778983049953,39.66,77784.92,4.2,-0.26146,0.00011,23.88441]
[1778983050024,39.66,77784.92,4.2,-0.26146,0.00011,23.88441]
[1778983050487,39.66,77784.92,4.2,-0.26146,0.00011,23.88441]
[1778983052839,39.66,77773.89,4.2,-0.26268,0.00011,23.93555]
[1778983053007,39.66,77773.89,4.2,-0.26268,0.00011,23.93555]
[1778983055096,39.66,77773.67,4.2,-0.26271,0.00011,23.93681]
[1778983059828,39.66,77770.71,4.2,-0.26305,0.00011,23.95171]
[1778983065589,39.66,77779.1,4.2,-0.26211,0.00011,23.91078]
[1778983066638,39.66,77778.53,4.2,-0.26218,0.00011,23.91368]
[1778983066694,39.66,77778.53,4.2,-0.26218,0.00011,23.91368]
[1778983066774,39.66,77778.4,4.2,-0.2622,0.00011,23.91441]
[1778983072457,39.66,77781.55,4.2,-0.26181,0.00011,23.89723]
[1778983076566,39.65,77781.35,4.2,-0.26182,0.00011,23.8977]
[1778983082527,39.65,77787.54,4.2,-0.26109,0.00011,23.8653]
[1778983087563,39.64,77788.07,4.2,-0.26101,0.00011,23.86159]
[1778983090022,39.64,77788.22,4.2,-0.26098,0.00011,23.86042]
[1778983090065,39.64,77788.22,4.2,-0.26098,0.00011,23.86042]
[1778983090093,39.64,77788.22,4.2,-0.26098,0.00011,23.86042]
[1778983090642,39.64,77788.22,4.2,-0.26098,0.00011,23.86042]
[1778983090724,39.64,77778.29,4.2,-0.26209,0.00011,23.90934]
[1778983091812,39.64,77778.29,4.2,-0.26209,0.00011,23.90934]
[1778983093098,39.64,77771.19,4.2,-0.26289,0.00011,23.94446]
[1778983097253,39.64,77769.27,4.2,-0.26311,0.00011,23.95412]
[1778983097809,39.64,77769.27,4.2,-0.26311,0.00011,23.95412]
[1778983097835,39.64,77769.27,4.2,-0.26311,0.00011,23.95412]
[1778983098088,39.64,77769.12,4.2,-0.26313,0.00011,23.9549]
[1778983098789,39.64,77769.12,4.2,-0.26313,0.00011,23.9549]
[1778983098640,39.64,77757.57,4.2,-0.26442,0.00011,24.01153]
[1778983101102,39.64,77754.19,4.2,-0.2648,0.00011,24.02799]
[1778983102109,39.64,77754.17,4.2,-0.26481,0.00011,24.02806]
[1778983102111,39.64,77754.17,4.2,-0.26481,0.00011,24.02806]
[1778983107711,39.64,77746.6,4.2,-0.26565,0.00011,24.06471]
[1778983108718,39.64,77735.25,4.2,-0.26693,0.00011,24.11972]
[1778983109091,39.64,77735.25,4.2,-0.26693,0.00011,24.11972]
[1778983110017,39.64,77729.2,4.2,-0.26761,0.00011,24.14889]
[1778983110732,39.64,77728.39,4.2,-0.26771,0.00011,24.15299]
[1778983115769,39.64,77726.59,4.2,-0.26791,0.00011,24.15908]
[1778983120804,39.65,77722.14,4.2,-0.26843,0.00011,24.18144]
[1778983125839,39.65,77719.51,4.2,-0.26875,0.00011,24.19487]
[1778983130874,39.65,77711.84,4.2,-0.26963,0.00011,24.23235]
[1778983135459,39.66,77711.26,4.2,-0.26971,0.00011,24.23548]
[1778983140944,39.66,77702.0,4.2,-0.27077,0.00011,24.2804]
[1778983146211,39.66,77702.29,4.2,-0.27074,0.00011,24.27921]
[1778983152021,39.66,77712.32,4.2,-0.26962,0.00011,24.23177]
[1778983157056,39.67,77713.39,4.2,-0.26951,0.00011,24.22725]
[1778983162091,39.67,77713.62,4.2,-0.2695,0.00011,24.22678]
[1778983167562,39.67,77713.96,4.2,-0.26947,0.00011,24.22567]
[1778983173169,39.67,77712.91,4.2,-0.26959,0.00011,24.22817]
[1778983175909,39.68,77712.7,4.2,-0.26962,0.00011,24.22932]
[1778983185259,39.68,77712.74,4.2,-0.26964,0.00011,24.23057]
[1778983190294,39.69,77712.56,4.2,-0.26968,0.00011,24.23212]
[1778983195329,39.69,77712.22,4.2,-0.26974,0.00011,24.23457]
[1778983199707,39.69,77711.66,4.2,-0.26981,0.00011,24.23768]
[1778983203908,39.69,77702.93,4.2,-0.27081,0.00011,24.27993]
[1778983205810,39.69,77714.54,4.2,-0.2695,0.00011,24.22459]
[1778983211443,39.7,77712.15,4.2,-0.26979,0.00011,24.23697]
[1778983216479,39.7,77715.97,4.2,-0.26937,0.00011,24.2193]
[1778983221514,39.71,77716.69,4.2,-0.26931,0.00011,24.21658]
[1778983222364,39.71,77716.69,4.2,-0.26931,0.00011,24.21658]
[1778983227556,39.71,77718.38,4.2,-0.26914,0.00011,24.20938]
[1778983232591,39.71,77717.95,4.2,-0.26918,0.00011,24.20871]
[1778983237626,39.72,77718.42,4.2,-0.26914,0.00011,24.20721]
[1778983240130,39.72,77717.37,4.2,-0.26927,0.00011,24.21255]
[1778983240247,39.72,77717.37,4.2,-0.26927,0.00011,24.21255]
[1778983240912,39.72,77731.99,4.2,-0.26762,0.00011,24.14222]
[1778983242662,39.72,77743.41,4.2,-0.26634,0.00011,24.08745]
[1778983245000,39.72,77743.09,4.2,-0.26639,0.00011,24.08957]
[1778983245684,39.72,77749.69,4.2,-0.26565,0.00011,24.05767]
[1778983250719,39.73,77749.49,4.2,-0.26569,0.00011,24.05949]
[1778983251077,39.73,77749.49,4.2,-0.26569,0.00011,24.05949]
[1778983251089,39.73,77749.49,4.2,-0.26569,0.00011,24.05949]
[1778983251118,39.73,77749.49,4.2,-0.26569,0.00011,24.05949]
[1778983256761,39.73,77760.9,4.2,-0.2644,0.00011,24.00388]
[1778983261815,39.73,77760.9,4.2,-0.2644,0.00011,24.00388]
[1778983267838,39.73,77762.0,4.2,-0.26428,0.00011,23.99842]
[1778983268082,39.73,77762.0,4.2,-0.26428,0.00011,23.99842]
[1778983269552,39.73,77763.83,4.2,-0.26407,0.00011,23.98947]
[1778983269580,39.73,77763.83,4.2,-0.26407,0.00011,23.98947]
[1778983269805,39.73,77763.83,4.2,-0.26407,0.00011,23.98947]
[1778983270435,39.73,77766.59,4.2,-0.26376,0.00011,23.97598]
[1778983270595,39.73,77766.59,4.2,-0.26376,0.00011,23.97598]
[1778983270859,39.73,77769.61,4.2,-0.26342,0.00011,23.96122]
[1778983276125,39.72,77770.8,4.2,-0.26326,0.00011,23.95404]
[1778983276144,39.72,77770.8,4.2,-0.26326,0.00011,23.95404]
[1778983281936,39.71,77779.15,4.2,-0.26228,0.00011,23.91091]
[1778983283628,39.71,77779.11,4.2,-0.26228,0.00011,23.91083]
[1778983287527,39.71,77780.94,4.2,-0.26205,0.00011,23.90076]
[1778983289485,39.7,77782.24,4.2,-0.2619,0.00011,23.89384]
[1778983293223,39.7,77795.09,4.2,-0.26042,0.00011,23.82608]
[1778983293389,39.7,77795.09,4.2,-0.26042,0.00011,23.82608]
[1778983299152,39.7,77800.68,4.2,-0.25978,0.00011,23.79757]
[1778983299818,39.7,77800.68,4.2,-0.25978,0.00011,23.79757]
[1778983305117,39.69,77803.22,4.2,-0.25948,0.00011,23.78395]
[1778983311046,39.69,77798.03,4.2,-0.26004,0.00011,23.80915]
[1778983313284,39.69,77790.5,4.2,-0.26087,0.00011,23.84584]
[1778983313496,39.69,77790.5,4.2,-0.26087,0.00011,23.84584]
[1778983313597,39.69,77787.96,4.2,-0.26115,0.00011,23.85802]
[1778983316396,39.69,77783.37,4.2,-0.26166,0.00011,23.8808]
[1778983316413,39.69,77783.37,4.2,-0.26166,0.00011,23.8808]
[1778983316470,39.69,77783.37,4.2,-0.26166,0.00011,23.8808]
[1778983317239,39.69,77775.83,4.2,-0.26251,0.00011,23.91814]
[1778983317243,39.69,77775.83,4.2,-0.26251,0.00011,23.91814]
[1778983317360,39.69,77775.83,4.2,-0.26251,0.00011,23.91814]
[1778983319790,39.69,77766.13,4.2,-0.2636,0.00011,23.96579]
[1778983325192,39.69,77761.67,4.2,-0.26411,0.00011,23.98776]
[1778983325242,39.69,77761.67,4.2,-0.26411,0.00011,23.98776]
[1778983325387,39.69,77761.67,4.2,-0.26411,0.00011,23.98776]
[1778983325459,39.69,77761.67,4.2,-0.26411,0.00011,23.98776]
[1778983325695,39.69,77761.67,4.2,-0.26411,0.00011,23.98776]
[1778983326265,39.69,77760.54,4.2,-0.26423,0.00011,23.99328]
[1778983326286,39.69,77741.02,4.2,-0.26643,0.00011,24.08831]
[1778983327815,39.69,77741.02,4.2,-0.26643,0.00011,24.08831]
[1778983327909,39.69,77730.97,4.2,-0.26757,0.00011,24.13741]
[1778983332317,39.69,77724.09,4.2,-0.26837,0.00011,24.17131]
[1778983338370,39.7,77717.73,4.2,-0.26911,0.00011,24.20277]
[1778983341391,39.7,77727.22,4.2,-0.26804,0.00011,24.15749]
[1778983343309,39.7,77727.77,4.2,-0.26798,0.00011,24.15501]
[1778983348441,39.71,77731.32,4.2,-0.26761,0.00011,24.13911]
[1778983352850,39.71,77733.91,4.2,-0.26731,0.00011,24.12373]
[1778983352935,39.71,77733.91,4.2,-0.26731,0.00011,24.12373]
[1778983353007,39.71,77735.05,4.2,-0.26719,0.00011,24.11868]
[1778983355491,39.71,77743.81,4.2,-0.26621,0.00011,24.07644]
[1778983359929,39.71,77744.33,4.2,-0.26616,0.00011,24.07442]
[1778983364192,39.71,77746.41,4.2,-0.26592,0.00011,24.06419]
[1778983364273,39.71,77746.41,4.2,-0.26592,0.00011,24.06419]
[1778983364282,39.71,77746.41,4.2,-0.26592,0.00011,24.06419]
[1778983365190,39.71,77750.46,4.2,-0.26547,0.00011,24.04445]
[1778983370595,39.71,77744.56,4.2,-0.26612,0.00011,24.07276]
[1778983375412,39.71,77744.66,4.2,-0.26611,0.00011,24.07214]
[1778983377470,39.71,77744.66,4.2,-0.2661,0.00011,24.072]
[1778983380971,39.71,77744.72,4.2,-0.26609,0.00011,24.07135]
[1778983381099,39.71,77744.72,4.2,-0.26609,0.00011,24.07135]
[1778983384544,39.71,77742.91,4.2,-0.26629,0.00011,24.07981]
[1778983384553,39.71,77742.91,4.2,-0.26629,0.00011,24.07981]
[1778983388065,39.71,77750.38,4.2,-0.26544,0.00011,24.04333]
[1778983391777,39.71,77754.55,4.2,-0.26497,0.00011,24.0229]
[1778983392021,39.71,77754.55,4.2,-0.26497,0.00011,24.0229]
[1778983397784,39.71,77756.11,4.2,-0.26479,0.00011,24.01524]
[1778983402819,39.7,77757.84,4.2,-0.2646,0.00011,24.00676]
[1778983407854,39.7,77758.73,4.2,-0.2645,0.00011,24.00236]
[1778983411566,39.7,77759.15,4.2,-0.26445,0.00011,24.00028]
[1778983416917,39.7,77761.42,4.2,-0.26417,0.00011,23.98559]
[1778983421952,39.7,77761.3,4.2,-0.26418,0.00011,23.9862]
[1778983426987,39.7,77762.49,4.2,-0.26405,0.00011,23.98045]
[1778983433030,39.7,77762.24,4.2,-0.26408,0.00011,23.98178]
[1778983435148,39.7,77762.24,4.2,-0.26408,0.00011,23.98178]
[1778983441938,39.71,77763.14,4.2,-0.26398,0.00011,23.97741]
[1778983443390,39.71,77762.96,4.2,-0.264,0.00011,23.97829]
[1778983448894,39.7,77763.8,4.2,-0.26391,0.00011,23.97414]
[1778983448904,39.7,77763.8,4.2,-0.26391,0.00011,23.97414]
[1778983448958,39.7,77763.8,4.2,-0.26391,0.00011,23.97414]
[1778983449194,39.7,77764.61,4.2,-0.26382,0.00011,23.97016]
[1778983450148,39.7,77768.55,4.2,-0.26337,0.00011,23.95051]
[1778983455183,39.7,77770.12,4.2,-0.26315,0.00011,23.9411]
[1778983460576,39.69,77774.87,4.2,-0.26259,0.00011,23.91649]
[1778983463676,39.69,77781.33,4.2,-0.26185,0.00011,23.88385]
[1778983463794,39.69,77781.33,4.2,-0.26185,0.00011,23.88385]
[1778983463882,39.68,77781.36,4.2,-0.26184,0.00011,23.88317]
[1778983465253,39.68,77771.39,4.2,-0.26295,0.00011,23.93225]
[1778983466410,39.68,77771.39,4.2,-0.26295,0.00011,23.93225]
[1778983467466,39.68,77771.57,4.2,-0.26294,0.00011,23.93143]
[1778983469563,39.68,77763.14,4.2,-0.26388,0.00011,23.97283]
[1778983473392,39.69,77761.64,4.2,-0.26403,0.00011,23.97672]
[1778983473793,39.69,77761.64,4.2,-0.26403,0.00011,23.97672]
[1778983473794,39.69,77761.36,4.2,-0.26407,0.00011,23.97812]
[1778983475324,39.68,77772.54,4.2,-0.2628,0.00011,23.92304]
[1778983480578,39.68,77773.55,4.2,-0.26267,0.00011,23.91691]
[1778983481980,39.68,77773.45,4.2,-0.26267,0.00011,23.91712]
[1778983483803,39.68,77778.07,4.2,-0.26214,0.00011,23.89384]
[1778983484794,39.67,77779.01,4.2,-0.26203,0.00011,23.8887]
[1778983487074,39.67,77782.39,4.2,-0.26164,0.00011,23.8718]
[1778983487779,39.67,77783.11,4.2,-0.26155,0.00011,23.86777]
[1778983493461,39.66,77784.39,4.2,-0.26138,0.00011,23.86007]
[1778983500858,39.66,77784.66,4.2,-0.26133,0.00011,23.85804]
[1778983504853,39.65,77786.54,4.2,-0.26109,0.00011,23.84718]
[1778983507913,39.65,77786.5,4.2,-0.26108,0.00011,23.84693]
[1778983512901,39.65,77786.48,4.2,-0.26106,0.00011,23.8457]
[1778983514877,39.64,77786.52,4.2,-0.26104,0.00011,23.84506]
[1778983520650,39.64,77792.0,4.2,-0.2604,0.00011,23.81621]
[1778983524835,39.63,77791.32,4.2,-0.26046,0.00011,23.81901]
[1778983529881,39.63,77791.19,4.2,-0.26046,0.00011,23.81891]
[1778983533815,39.63,77790.6,4.2,-0.26048,0.00011,23.81739]
[1778983539783,39.62,77784.13,4.2,-0.26118,0.00011,23.84805]
[1778983540864,39.62,77784.13,4.2,-0.26118,0.00011,23.84805]
[1778983541797,39.62,77785.3,4.2,-0.26104,0.00011,23.84205]
[1778983547499,39.62,77785.4,4.2,-0.261,0.00011,23.8403]
[1778983547695,39.62,77785.4,4.2,-0.261,0.00011,23.8403]
[1778983547839,39.61,77778.9,4.2,-0.26173,0.00011,23.87234]
[1778983552874,39.62,77769.66,4.2,-0.26278,0.00011,23.91839]
[1778983557909,39.62,77769.67,4.2,-0.26279,0.00011,23.91878]
[1778983562944,39.62,77769.05,4.2,-0.26287,0.00011,23.92229]
[1778983567979,39.62,77769.22,4.2,-0.26286,0.00011,23.92194]
[1778983570932,39.62,77769.23,4.2,-0.26286,0.00011,23.9221]
[1778983572066,39.62,77769.4,4.2,-0.26284,0.00011,23.92136]
[1778983572195,39.62,77769.4,4.2,-0.26284,0.00011,23.92136]
[1778983572202,39.62,77769.4,4.2,-0.26284,0.00011,23.92136]
[1778983572293,39.63,77769.4,4.2,-0.26285,0.00011,23.92147]
[1778983572737,39.63,77769.4,4.2,-0.26285,0.00011,23.92147]
[1778983572753,39.63,77769.4,4.2,-0.26285,0.00011,23.92147]
[1778983572829,39.63,77769.4,4.2,-0.26285,0.00011,23.92147]
[1778983572860,39.63,77769.4,4.2,-0.26285,0.00011,23.92147]
[1778983572876,39.63,77769.4,4.2,-0.26285,0.00011,23.92147]
[1778983573064,39.63,77769.4,4.2,-0.26285,0.00011,23.92147]
[1778983573293,39.63,77769.4,4.2,-0.26285,0.00011,23.92147]
[1778983573096,39.62,77769.0,4.2,-0.26289,0.00011,23.92316]
[1778983574858,39.62,77763.24,4.2,-0.26353,0.00011,23.95155]
[1778983574985,39.62,77763.24,4.2,-0.26353,0.00011,23.95155]
[1778983575194,39.62,77763.24,4.2,-0.26353,0.00011,23.95155]
[1778983575275,39.62,77763.24,4.2,-0.26353,0.00011,23.95155]
[1778983575196,39.62,77765.97,4.2,-0.26323,0.00011,23.93823]
[1778983581076,39.62,77774.41,4.2,-0.26225,0.00011,23.89519]
[1778983581641,39.62,77774.41,4.2,-0.26225,0.00011,23.89519]
[1778983582902,39.62,77774.74,4.2,-0.26221,0.00011,23.89333]
[1778983583927,39.62,77774.74,4.2,-0.2622,0.00011,23.8931]
[1778983589132,39.61,77775.01,4.2,-0.26214,0.00011,23.89036]
[1778983594167,39.6,77775.43,4.2,-0.26205,0.00011,23.88361]
[1778983599202,39.6,77776.91,4.2,-0.26186,0.00011,23.8752]
[1778983604237,39.6,77774.45,4.2,-0.26211,0.00011,23.88623]
[1778983611286,39.59,77774.3,4.2,-0.26209,0.00011,23.88534]
[1778983614307,39.59,77783.87,4.2,-0.26101,0.00011,23.83739]
[1778983619342,39.58,77785.12,4.2,-0.26085,0.00011,23.83026]
[1778983620232,39.58,77785.12,4.2,-0.26085,0.00011,23.83026]
[1778983620429,39.58,77788.01,4.2,-0.26052,0.00011,23.81576]
[1778983620626,39.58,77788.01,4.2,-0.26052,0.00011,23.81576]
[1778983622877,39.58,77790.04,4.2,-0.26029,0.00011,23.80536]
[1778983623901,39.58,77790.32,4.2,-0.26025,0.00011,23.80381]
[1778983629412,39.57,77792.04,4.2,-0.26004,0.00011,23.79435]
[1778983634449,39.57,77791.8,4.2,-0.26005,0.00011,23.79476]
[1778983639484,39.57,77794.76,4.2,-0.2597,0.00011,23.77925]
[1778983644519,39.56,77795.82,4.2,-0.25957,0.00011,23.77325]
[1778983649554,39.56,77796.47,4.2,-0.25948,0.00011,23.76928]
[1778983654590,39.56,77795.93,4.2,-0.2595,0.00011,23.76768]
[1778983659624,39.56,77796.54,4.2,-0.25942,0.00011,23.76387]
[1778983664659,39.55,77798.61,4.2,-0.25917,0.00011,23.75283]
[1778983670701,39.55,77798.85,4.2,-0.25913,0.00011,23.75092]
[1778983675736,39.55,77799.85,4.2,-0.25901,0.00011,23.74543]
[1778983680771,39.54,77808.46,4.2,-0.25804,0.00011,23.70196]
[1778983685806,39.54,77804.61,4.2,-0.25846,0.00011,23.7209]
[1778983690841,39.54,77804.84,4.2,-0.25843,0.00011,23.71946]
[1778983698897,39.54,77805.09,4.2,-0.2584,0.00011,23.71798]
[1778983701057,39.54,77805.21,4.2,-0.25838,0.00011,23.71736]
[1778983706953,39.54,77805.41,4.2,-0.25836,0.00011,23.71634]
[1778983712995,39.54,77805.42,4.2,-0.25834,0.00011,23.71279]
[1778983719037,39.54,77805.65,4.2,-0.25832,0.00011,23.71175]
[1778983724072,39.54,77799.61,4.2,-0.25899,0.00011,23.74196]
[1778983730114,39.54,77799.61,4.2,-0.25899,0.00011,23.74195]
[1778983735150,39.54,77800.43,4.2,-0.2589,0.00011,23.7379]
[1778983741193,39.54,77806.76,4.2,-0.2582,0.00011,23.70651]
[1778983746228,39.54,77810.72,4.2,-0.25776,0.00011,23.68705]
[1778983751263,39.55,77812.2,4.2,-0.25761,0.00011,23.68002]
[1778983756298,39.55,77805.99,4.2,-0.25831,0.00011,23.71137]
[1778983763347,39.55,77806.04,4.2,-0.25831,0.00011,23.71144]
[1778983768382,39.55,77806.23,4.2,-0.25829,0.00011,23.71072]
[1778983775434,39.55,77806.35,4.2,-0.25826,0.00011,23.70691]
[1778983776126,39.55,77806.35,4.2,-0.25826,0.00011,23.70691]
[1778983776161,39.55,77806.35,4.2,-0.25826,0.00011,23.70691]
[1778983776209,39.55,77806.35,4.2,-0.25826,0.00011,23.70691]
[1778983776284,39.55,77806.35,4.2,-0.25826,0.00011,23.70691]
[1778983776607,39.55,77813.33,4.2,-0.25749,0.00011,23.67204]
[1778983779252,39.55,77817.79,4.2,-0.257,0.00011,23.64988]
[1778983785504,39.55,77817.54,4.2,-0.25704,0.00011,23.65177]
[1778983790539,39.56,77818.05,4.2,-0.25699,0.00011,23.64955]
[1778983795574,39.56,77821.15,4.2,-0.25665,0.00011,23.63428]
[1778983800609,39.56,77824.84,4.2,-0.25624,0.00011,23.61603]
[1778983805650,39.56,77825.79,4.2,-0.25615,0.00011,23.61171]
[1778983810685,39.56,77824.6,4.2,-0.25629,0.00011,23.61808]
[1778983815720,39.56,77825.03,4.2,-0.25625,0.00011,23.61626]
[1778983820755,39.57,77832.26,4.2,-0.25546,0.00011,23.58036]
[1778983825790,39.57,77832.51,4.2,-0.25544,0.00011,23.57969]
[1778983830825,39.57,77832.24,4.2,-0.25548,0.00011,23.58166]
[1778983836368,39.57,77832.51,4.2,-0.25544,0.00011,23.57725]
[1778983837284,39.57,77832.82,4.2,-0.25541,0.00011,23.57595]
[1778983837441,39.57,77832.82,4.2,-0.25541,0.00011,23.57595]
[1778983837874,39.57,77853.74,4.2,-0.25311,0.00011,23.47036]
[1778983839541,39.57,77853.74,4.2,-0.25311,0.00011,23.47036]
[1778983838881,39.57,77864.03,4.2,-0.25198,0.00011,23.41825]
[1778983840649,39.58,77866.31,4.2,-0.25173,0.00011,23.4069]
[1778983840655,39.58,77866.31,4.2,-0.25173,0.00011,23.4069]
[1778983840758,39.58,77866.31,4.2,-0.25173,0.00011,23.4069]
[1778983840792,39.58,77866.31,4.2,-0.25173,0.00011,23.4069]
[1778983840823,39.58,77866.31,4.2,-0.25173,0.00011,23.4069]
[1778983841013,39.58,77866.31,4.2,-0.25173,0.00011,23.4069]
[1778983841115,39.58,77866.31,4.2,-0.25173,0.00011,23.4069]
[1778983841158,39.58,77866.31,4.2,-0.25173,0.00011,23.4069]
[1778983841463,39.58,77866.31,4.2,-0.25173,0.00011,23.4069]
[1778983841481,39.58,77866.31,4.2,-0.25173,0.00011,23.4069]
[1778983841517,39.58,77866.31,4.2,-0.25173,0.00011,23.4069]
[1778983841503,39.58,77879.82,4.2,-0.25026,0.00011,23.33822]
[1778983842449,39.58,77879.82,4.2,-0.25026,0.00011,23.33822]
[1778983842493,39.58,77879.82,4.2,-0.25026,0.00011,23.33822]
[1778983842541,39.58,77895.4,4.2,-0.24856,0.00011,23.25871]
[1778983842860,39.58,77895.4,4.2,-0.24856,0.00011,23.25871]
[1778983843493,39.58,77895.4,4.2,-0.24856,0.00011,23.25871]
[1778983845238,39.58,77898.8,4.2,-0.24819,0.00011,23.24109]
[1778983848504,39.58,77893.58,4.2,-0.24876,0.00011,23.26824]
[1778983848513,39.58,77893.58,4.2,-0.24876,0.00011,23.26824]
[1778983853990,39.58,77888.53,4.2,-0.24932,0.00011,23.29459]
[1778983855308,39.58,77888.53,4.2,-0.24932,0.00011,23.29459]
[1778983855480,39.58,77888.53,4.2,-0.24932,0.00011,23.29459]
[1778983855578,39.58,77888.53,4.2,-0.24932,0.00011,23.29459]
[1778983855596,39.58,77884.03,4.2,-0.24982,0.00011,23.31771]
[1778983855845,39.58,77884.03,4.2,-0.24982,0.00011,23.31771]
[1778983857937,39.58,77879.45,4.2,-0.25033,0.00011,23.34155]
[1778983858023,39.59,77878.68,4.2,-0.25043,0.00011,23.34626]
[1778983862053,39.58,77889.85,4.2,-0.2492,0.00011,23.28891]
[1778983863753,39.58,77891.11,4.2,-0.24906,0.00011,23.28246]
[1778983865076,39.58,77891.76,4.2,-0.24899,0.00011,23.27914]
[1778983867943,39.59,77892.24,4.2,-0.24894,0.00011,23.27672]
[1778983868094,39.59,77892.24,4.2,-0.24894,0.00011,23.27672]
[1778983868117,39.59,77892.24,4.2,-0.24894,0.00011,23.27672]
[1778983868439,39.59,77892.24,4.2,-0.24894,0.00011,23.27672]
[1778983868520,39.59,77899.42,4.2,-0.24816,0.00011,23.23987]
[1778983868825,39.59,77899.42,4.2,-0.24816,0.00011,23.23987]
[1778983869824,39.59,77896.53,4.2,-0.24848,0.00011,23.25476]
[1778983869870,39.59,77896.53,4.2,-0.24848,0.00011,23.25476]
[1778983869882,39.59,77896.53,4.2,-0.24848,0.00011,23.25476]
[1778983870476,39.59,77896.53,4.2,-0.24848,0.00011,23.25476]
[1778983870621,39.59,77896.53,4.2,-0.24848,0.00011,23.25476]
[1778983870830,39.58,77890.73,4.2,-0.24909,0.00011,23.2838]
[1778983870833,39.58,77890.73,4.2,-0.24909,0.00011,23.2838]
[1778983870993,39.58,77890.73,4.2,-0.24909,0.00011,23.2838]
[1778983871228,39.58,77890.73,4.2,-0.24909,0.00011,23.2838]
[1778983871275,39.58,77890.73,4.2,-0.24909,0.00011,23.2838]
[1778983871293,39.58,77887.12,4.2,-0.24949,0.00011,23.30233]
[1778983877160,39.58,77881.11,4.2,-0.25014,0.00011,23.33296]
[1778983879290,39.58,77881.18,4.2,-0.25013,0.00011,23.33256]
[1778983879488,39.58,77881.18,4.2,-0.25013,0.00011,23.33256]
[1778983887231,39.58,77886.35,4.2,-0.24957,0.00011,23.30599]
[1778983892654,39.58,77885.73,4.2,-0.24963,0.00011,23.30912]
[1778983892659,39.58,77885.76,4.2,-0.24961,0.00011,23.30536]
[1778983892813,39.58,77885.76,4.2,-0.24961,0.00011,23.30536]
[1778983892865,39.58,77885.76,4.2,-0.24961,0.00011,23.30536]
[1778983892888,39.58,77885.76,4.2,-0.24961,0.00011,23.30536]
[1778983892916,39.58,77885.76,4.2,-0.24961,0.00011,23.30536]
[1778983892966,39.58,77885.76,4.2,-0.24961,0.00011,23.30536]
[1778983893518,39.58,77885.76,4.2,-0.24961,0.00011,23.30536]
[1778983893545,39.58,77874.67,4.2,-0.25083,0.00011,23.36245]
[1778983894271,39.58,77874.67,4.2,-0.25083,0.00011,23.36245]
[1778983894280,39.58,77865.49,4.2,-0.25184,0.00011,23.40956]
[1778983894868,39.58,77865.49,4.2,-0.25184,0.00011,23.40956]
[1778983895287,39.58,77866.82,4.2,-0.2517,0.00011,23.40288]
[1778983900322,39.59,77871.0,4.2,-0.25125,0.00011,23.38217]
[1778983905357,39.59,77868.9,4.2,-0.25149,0.00011,23.39337]
[1778983910392,39.59,77867.88,4.2,-0.25161,0.00011,23.39898]
[1778983916434,39.59,77868.12,4.2,-0.2516,0.00011,23.39823]
[1778983921469,39.59,77868.1,4.2,-0.25161,0.00011,23.39872]
[1778983926504,39.6,77866.33,4.2,-0.25181,0.00011,23.40808]
[1778983931539,39.6,77867.03,4.2,-0.25174,0.00011,23.40481]
[1778983936578,39.6,77865.38,4.2,-0.25193,0.00011,23.41355]
[1778983941613,39.6,77865.3,4.2,-0.25194,0.00011,23.41419]
[1778983946648,39.6,77862.34,4.2,-0.25227,0.00011,23.42946]
[1778983947865,39.6,77862.53,4.2,-0.25225,0.00011,23.42853]
[1778983948067,39.6,77862.53,4.2,-0.25225,0.00011,23.42853]
[1778983953697,39.6,77860.24,4.2,-0.2525,0.00011,23.43743]
[1778983958732,39.61,77861.04,4.2,-0.25242,0.00011,23.43413]
[1778983966788,39.61,77860.11,4.2,-0.25255,0.00011,23.44]
[1778983971823,39.61,77862.91,4.2,-0.25226,0.00011,23.42654]
[1778983977865,39.62,77863.18,4.2,-0.25225,0.00011,23.42612]
[1778983982901,39.62,77859.73,4.2,-0.25264,0.00011,23.44442]
[1778983985161,39.62,77846.7,4.2,-0.25408,0.00011,23.5106]
[1778983990957,39.62,77846.18,4.2,-0.25415,0.00011,23.51361]
[1778983993723,39.62,77846.18,4.2,-0.25415,0.00011,23.51375]
[1778983994082,39.62,77846.02,4.2,-0.25417,0.00011,23.51455]
[1778983994170,39.62,77843.47,4.2,-0.25445,0.00011,23.5275]
[1778984000024,39.63,77834.39,4.2,-0.25546,0.00011,23.57379]
[1778984005059,39.63,77832.47,4.2,-0.25568,0.00011,23.58382]
[1778984010680,39.63,77834.99,4.2,-0.25541,0.00011,23.57148]
[1778984012791,39.63,77830.92,4.2,-0.25585,0.00011,23.58867]
[1778984019157,39.63,77832.45,4.2,-0.25569,0.00011,23.5815]
[1778984024192,39.63,77832.41,4.2,-0.2557,0.00011,23.58206]
[1778984029227,39.64,77837.77,4.2,-0.25512,0.00011,23.55563]
[1778984035269,39.64,77838.39,4.2,-0.25507,0.00011,23.55324]
[1778984040304,39.64,77841.52,4.2,-0.25473,0.00011,23.53812]
[1778984040833,39.64,77841.52,4.2,-0.25473,0.00011,23.53812]
[1778984041311,39.64,77841.57,4.2,-0.25473,0.00011,23.53795]
[1778984048360,39.64,77840.99,4.2,-0.25481,0.00011,23.54144]
[1778984057851,39.65,77841.33,4.2,-0.25477,0.00011,23.53995]
[1778984058430,39.65,77841.29,4.2,-0.25479,0.00011,23.54072]
[1778984063465,39.65,77841.26,4.2,-0.25481,0.00011,23.54152]
[1778984075059,39.65,77841.33,4.2,-0.25481,0.00011,23.54155]
[1778984080584,39.66,77841.33,4.2,-0.25482,0.00011,23.53977]
[1778984085619,39.66,77841.45,4.2,-0.25482,0.00011,23.53981]
[1778984090654,39.66,77836.11,4.2,-0.25542,0.00011,23.56723]
[1778984095689,39.67,77837.77,4.2,-0.25525,0.00011,23.55924]
[1778984101731,39.67,77840.38,4.2,-0.25497,0.00011,23.5466]
[1778984106766,39.67,77841.84,4.2,-0.25482,0.00011,23.53967]
[1778984111801,39.67,77841.72,4.2,-0.25484,0.00011,23.54076]
[1778984116836,39.67,77843.66,4.2,-0.25464,0.00011,23.53149]
[1778984121871,39.68,77843.17,4.2,-0.2547,0.00011,23.53453]
[1778984126906,39.68,77843.69,4.2,-0.25466,0.00011,23.53251]
[1778984131941,39.68,77843.48,4.2,-0.25467,0.00011,23.53062]
[1778984136976,39.68,77840.76,4.2,-0.25498,0.00011,23.54488]
[1778984142011,39.69,77840.58,4.2,-0.25501,0.00011,23.54625]
[1778984147046,39.69,77840.72,4.2,-0.255,0.00011,23.54593]
[1778984152081,39.69,77837.69,4.2,-0.25535,0.00011,23.56146]
[1778984157117,39.69,77836.39,4.2,-0.25549,0.00011,23.56817]
[1778984162152,39.69,77834.5,4.2,-0.2557,0.00011,23.57776]
[1778984172222,39.69,77836.01,4.2,-0.25554,0.00011,23.57029]
[1778984183299,39.69,77835.72,4.2,-0.25557,0.00011,23.57181]
[1778984188335,39.69,77835.51,4.2,-0.2556,0.00011,23.57286]
[1778984194377,39.69,77836.73,4.2,-0.25544,0.00011,23.56314]
[1778984200419,39.69,77839.76,4.2,-0.2551,0.00011,23.54797]
[1778984205454,39.69,77835.86,4.2,-0.25554,0.00011,23.56761]
[1778984210490,39.69,77836.36,4.2,-0.25548,0.00011,23.56506]
[1778984215525,39.69,77833.26,4.2,-0.25582,0.00011,23.58056]
[1778984220560,39.69,77831.86,4.2,-0.25597,0.00011,23.58746]
[1778984222574,39.69,77841.5,4.2,-0.25491,0.00011,23.53903]
[1778984230893,39.69,77844.47,4.2,-0.25459,0.00011,23.52428]
[1778984230994,39.69,77844.56,4.2,-0.25458,0.00011,23.52406]
[1778984236672,39.69,77847.55,4.2,-0.25425,0.00011,23.50909]
[1778984241709,39.69,77847.02,4.2,-0.25431,0.00011,23.51194]
[1778984246477,39.69,77848.16,4.2,-0.25419,0.00011,23.50633]
[1778984246744,39.69,77847.06,4.2,-0.25432,0.00011,23.51198]
[1778984248761,39.69,77835.4,4.2,-0.25561,0.00011,23.57079]
[1778984254807,39.69,77831.54,4.2,-0.25601,0.00011,23.58669]
[1778984259842,39.69,77831.73,4.2,-0.25599,0.00011,23.58577]
[1778984264877,39.69,77831.29,4.2,-0.25604,0.00011,23.58798]
[1778984269913,39.69,77830.75,4.2,-0.2561,0.00011,23.59066]
[1778984274948,39.69,77830.54,4.2,-0.25612,0.00011,23.59165]
[1778984279983,39.69,77828.21,4.2,-0.25638,0.00011,23.6032]
[1778984285018,39.69,77826.06,4.2,-0.25661,0.00011,23.61378]
[1778984290053,39.69,77826.2,4.2,-0.25659,0.00011,23.61289]
[1778984295088,39.69,77826.28,4.2,-0.25658,0.00011,23.6123]
[1778984300123,39.69,77829.16,4.2,-0.25626,0.00011,23.59774]
[1778984306165,39.69,77829.29,4.2,-0.25624,0.00011,23.59697]
[1778984312207,39.69,77830.74,4.2,-0.25606,0.00011,23.58603]
[1778984317242,39.69,77830.93,4.2,-0.25603,0.00011,23.58502]
[1778984322278,39.69,77831.12,4.2,-0.25601,0.00011,23.58402]
[1778984327313,39.69,77829.7,4.2,-0.25617,0.00011,23.59105]
[1778984329202,39.69,77829.67,4.2,-0.25617,0.00011,23.59118]
[1778984330563,39.69,77830.59,4.2,-0.25607,0.00011,23.58655]
[1778984330665,39.69,77831.38,4.2,-0.25598,0.00011,23.58256]
[1778984331342,39.69,77841.65,4.2,-0.25485,0.00011,23.53098]
[1778984336376,39.69,77849.76,4.2,-0.25395,0.00011,23.49023]
[1778984342418,39.69,77851.09,4.2,-0.25381,0.00011,23.48383]
[1778984347453,39.69,77851.16,4.2,-0.25381,0.00011,23.48378]
[1778984353496,39.69,77853.7,4.2,-0.25354,0.00011,23.47141]
[1778984359054,39.69,77854.2,4.2,-0.25349,0.00011,23.46923]
[1778984364573,39.7,77855.08,4.2,-0.25341,0.00011,23.46545]
[1778984365135,39.7,77855.08,4.2,-0.25341,0.00011,23.46545]
[1778984370615,39.7,77857.03,4.2,-0.25321,0.00011,23.45635]
[1778984374069,39.7,77857.27,4.2,-0.25317,0.00011,23.4518]
[1778984376185,39.7,77862.12,4.2,-0.25263,0.00011,23.42696]
[1778984381692,39.7,77865.22,4.2,-0.25227,0.00011,23.41015]
[1778984382771,39.7,77865.22,4.2,-0.25227,0.00011,23.41015]
[1778984384423,39.69,77865.78,4.2,-0.2522,0.00011,23.40695]
[1778984386494,39.69,77868.47,4.2,-0.2519,0.00011,23.39294]
[1778984390935,39.69,77869.13,4.2,-0.25181,0.00011,23.38891]
[1778984391657,39.69,77869.09,4.2,-0.25181,0.00011,23.38894]
[1778984391893,39.69,77869.09,4.2,-0.25181,0.00011,23.38894]
[1778984391912,39.69,77875.37,4.2,-0.25112,0.00011,23.35686]
[1778984397804,39.68,77881.55,4.2,-0.25038,0.00011,23.32214]
[1778984401551,39.67,77885.84,4.2,-0.24988,0.00011,23.29867]
[1778984403613,39.67,77888.33,4.2,-0.24958,0.00011,23.28492]
[1778984403646,39.67,77888.33,4.2,-0.24958,0.00011,23.28492]
[1778984403864,39.67,77888.33,4.2,-0.24958,0.00011,23.28492]
[1778984408882,39.65,77898.31,4.2,-0.24843,0.00011,23.23083]
[1778984410801,39.65,77898.53,4.2,-0.2484,0.00011,23.22924]
[1778984411028,39.65,77898.53,4.2,-0.2484,0.00011,23.22924]
[1778984412975,39.65,77891.98,4.2,-0.2491,0.00011,23.26189]
[1778984419961,39.63,77894.74,4.2,-0.24872,0.00011,23.24417]
[1778984422866,39.63,77899.25,4.2,-0.24822,0.00011,23.22024]
[1778984427870,39.62,77894.79,4.2,-0.24867,0.00011,23.24128]
[1778984433067,39.61,77894.81,4.2,-0.2486,0.00011,23.23539]
[1778984438102,39.61,77894.57,4.2,-0.24859,0.00011,23.23487]
[1778984443138,39.6,77892.09,4.2,-0.24883,0.00011,23.24592]
[1778984445492,39.6,77892.36,4.2,-0.24878,0.00011,23.24386]
[1778984445594,39.6,77892.36,4.2,-0.24878,0.00011,23.24386]
[1778984445695,39.6,77892.36,4.2,-0.24878,0.00011,23.24359]
[1778984450639,39.6,77886.39,4.2,-0.24944,0.00011,23.27452]
[1778984456231,39.6,77883.59,4.2,-0.24975,0.00011,23.28917]
[1778984461264,39.6,77883.49,4.2,-0.24976,0.00011,23.28985]
[1778984466299,39.6,77883.6,4.2,-0.24975,0.00011,23.28941]
[1778984470887,39.6,77883.52,4.2,-0.24976,0.00011,23.28988]
[1778984476369,39.6,77884.12,4.2,-0.2497,0.00011,23.28693]
[1778984481404,39.6,77885.23,4.2,-0.24958,0.00011,23.28134]
[1778984486439,39.6,77885.13,4.2,-0.24959,0.00011,23.28193]
[1778984490654,39.6,77884.99,4.2,-0.24961,0.00011,23.28269]
[1778984497212,39.6,77881.87,4.2,-0.24993,0.00011,23.29506]
[1778984500715,39.6,77888.28,4.2,-0.24923,0.00011,23.26226]
[1778984508622,39.6,77880.53,4.2,-0.25008,0.00011,23.30196]
[1778984510036,39.6,77877.45,4.2,-0.25041,0.00011,23.31766]
[1778984510037,39.6,77877.45,4.2,-0.25041,0.00011,23.31766]
[1778984513874,39.6,77875.16,4.2,-0.25066,0.00011,23.32925]
[1778984513910,39.6,77875.16,4.2,-0.25066,0.00011,23.32925]
[1778984519670,39.6,77869.1,4.2,-0.25132,0.00011,23.35973]
[1778984526090,39.6,77869.16,4.2,-0.25131,0.00011,23.35926]
[1778984530873,39.6,77869.44,4.2,-0.25126,0.00011,23.35721]
[1778984536790,39.59,77869.49,4.2,-0.25124,0.00011,23.35607]
[1778984540579,39.59,77869.63,4.2,-0.25122,0.00011,23.35504]
[1778984543022,39.59,77870.6,4.2,-0.25111,0.00011,23.34988]
[1778984543130,39.59,77870.6,4.2,-0.25111,0.00011,23.34988]
[1778984548874,39.59,77863.53,4.2,-0.25187,0.00011,23.38496]
[1778984553505,39.59,77862.59,4.2,-0.25194,0.00011,23.3856]
[1778984553592,39.59,77862.59,4.2,-0.25194,0.00011,23.3856]
[1778984560959,39.58,77861.49,4.2,-0.25203,0.00011,23.39]
[1778984563845,39.58,77861.49,4.2,-0.25203,0.00011,23.38969]
[1778984569014,39.58,77856.52,4.2,-0.25255,0.00011,23.41395]
[1778984574049,39.57,77858.03,4.2,-0.25237,0.00011,23.40543]
[1778984575320,39.57,77858.03,4.2,-0.25237,0.00011,23.40543]
[1778984583112,39.57,77857.29,4.2,-0.25242,0.00011,23.40774]
[1778984585091,39.57,77857.38,4.2,-0.25241,0.00011,23.40712]
[1778984590163,39.57,77848.66,4.2,-0.25337,0.00011,23.45135]
[1778984595198,39.57,77849.37,4.2,-0.25329,0.00011,23.44789]
[1778984599897,39.57,77849.43,4.2,-0.25329,0.00011,23.44772]
[1778984605270,39.56,77856.36,4.2,-0.25251,0.00011,23.41175]
[1778984605377,39.56,77856.36,4.2,-0.25251,0.00011,23.41175]
[1778984611312,39.56,77856.55,4.2,-0.25245,0.00011,23.40637]
[1778984614846,39.56,77856.94,4.2,-0.2524,0.00011,23.40397]
[1778984618995,39.56,77849.06,4.2,-0.25327,0.00011,23.444]
[1778984624577,39.56,77844.33,4.2,-0.25379,0.00011,23.46821]
[1778984630697,39.56,77835.13,4.2,-0.25481,0.00011,23.51473]
[1778984637494,39.56,77827.6,4.2,-0.25564,0.00011,23.5524]
[1778984642532,39.56,77831.85,4.2,-0.25517,0.00011,23.53084]
[1778984647566,39.56,77833.44,4.2,-0.25499,0.00011,23.52285]
[1778984652601,39.56,77833.9,4.2,-0.25494,0.00011,23.52061]
[1778984657636,39.56,77840.0,4.2,-0.25427,0.00011,23.48998]
[1778984662671,39.56,77839.36,4.2,-0.25435,0.00011,23.49349]
[1778984667706,39.56,77840.84,4.2,-0.25419,0.00011,23.48629]
[1778984672741,39.56,77844.5,4.2,-0.25377,0.00011,23.46461]
[1778984677776,39.56,77844.92,4.2,-0.25373,0.00011,23.4629]
[1778984682811,39.57,77842.32,4.2,-0.25403,0.00011,23.47644]
[1778984687847,39.57,77842.73,4.2,-0.25399,0.00011,23.47471]
[1778984692882,39.57,77842.7,4.2,-0.254,0.00011,23.4752]
[1778984697917,39.57,77842.36,4.2,-0.25404,0.00011,23.47727]
[1778984702952,39.57,77836.25,4.2,-0.25473,0.00011,23.50846]
[1778984707988,39.57,77829.63,4.2,-0.25546,0.00011,23.54192]
[1778984713023,39.57,77829.49,4.2,-0.25548,0.00011,23.54265]
[1778984717126,39.57,77829.74,4.2,-0.25545,0.00011,23.5414]
[1778984723093,39.58,77827.82,4.2,-0.25568,0.00011,23.55181]
[1778984728128,39.58,77827.47,4.2,-0.25573,0.00011,23.55417]
[1778984733163,39.58,77827.36,4.2,-0.25573,0.00011,23.55177]
[1778984734148,39.58,77827.36,4.2,-0.25573,0.00011,23.55177]
[1778984734170,39.58,77827.4,4.2,-0.25573,0.00011,23.55168]
[1778984739206,39.58,77828.19,4.2,-0.25566,0.00011,23.54856]
[1778984744241,39.59,77828.6,4.2,-0.25563,0.00011,23.54734]
[1778984746353,39.59,77828.56,4.2,-0.25564,0.00011,23.54771]
[1778984746410,39.59,77828.3,4.2,-0.25567,0.00011,23.54919]
[1778984752297,39.59,77830.38,4.2,-0.25546,0.00011,23.53944]
[1778984757332,39.59,77830.09,4.2,-0.2555,0.00011,23.54152]
[1778984762367,39.6,77830.23,4.2,-0.2555,0.00011,23.54145]
[1778984769056,39.6,77830.3,4.2,-0.2555,0.00011,23.54162]
[1778984769416,39.6,77827.13,4.2,-0.25586,0.00011,23.55796]
[1778984774451,39.6,77823.21,4.2,-0.25631,0.00011,23.5784]
[1778984779486,39.61,77816.57,4.2,-0.25706,0.00011,23.6123]
[1778984785528,39.61,77815.24,4.2,-0.25722,0.00011,23.61947]
[1778984790563,39.61,77813.44,4.2,-0.25743,0.00011,23.62879]
[1778984794591,39.61,77824.02,4.2,-0.25624,0.00011,23.57255]
[1778984799627,39.61,77828.43,4.2,-0.25577,0.00011,23.55113]
[1778984804661,39.62,77829.04,4.2,-0.25572,0.00011,23.54887]
[1778984810498,39.62,77829.01,4.2,-0.25573,0.00011,23.54968]
[1778984810599,39.62,77829.01,4.2,-0.25574,0.00011,23.55002]
[1778984818759,39.63,77829.15,4.2,-0.25574,0.00011,23.55004]
[1778984823794,39.63,77834.39,4.2,-0.25517,0.00011,23.52423]
[1778984824700,39.63,77834.39,4.2,-0.25517,0.00011,23.52423]
[1778984826610,39.63,77834.69,4.2,-0.25514,0.00011,23.52266]
[1778984831237,39.63,77834.6,4.2,-0.25515,0.00011,23.52332]
[1778984836885,39.63,77834.27,4.2,-0.25517,0.00011,23.52431]
[1778984841040,39.62,77836.48,4.2,-0.25492,0.00011,23.51265]
[1778984846955,39.62,77844.86,4.2,-0.25397,0.00011,23.4694]
[1778984851990,39.62,77844.9,4.2,-0.25393,0.00011,23.46496]
[1778984852624,39.62,77844.9,4.2,-0.25393,0.00011,23.46496]
[1778984858032,39.61,77845.78,4.2,-0.25382,0.00011,23.4597]
[1778984864074,39.61,77845.41,4.2,-0.25384,0.00011,23.46076]
[1778984875151,39.6,77845.63,4.2,-0.25379,0.00011,23.45813]
[1778984877219,39.6,77845.6,4.2,-0.25379,0.00011,23.45815]
[1778984877258,39.6,77845.6,4.2,-0.25379,0.00011,23.45815]
[1778984883207,39.6,77853.67,4.2,-0.25288,0.00011,23.41633]
[1778984886456,39.6,77854.1,4.2,-0.25282,0.00011,23.41394]
[1778984892270,39.6,77853.83,4.2,-0.25284,0.00011,23.41457]
[1778984895592,39.59,77853.32,4.2,-0.25289,0.00011,23.41693]
[1778984905361,39.59,77854.81,4.2,-0.2527,0.00011,23.40811]
[1778984910396,39.59,77855.59,4.2,-0.2526,0.00011,23.40361]
[1778984916438,39.58,77855.67,4.2,-0.25256,0.00011,23.39898]
[1778984919579,39.58,77855.6,4.2,-0.25257,0.00011,23.39923]
[1778984920553,39.58,77857.29,4.2,-0.25237,0.00011,23.39043]
[1778984922636,39.58,77864.35,4.2,-0.25159,0.00011,23.35433]
[1778984931738,39.58,77869.18,4.2,-0.25105,0.00011,23.3291]
[1778984932023,39.58,77869.18,4.2,-0.25105,0.00011,23.3291]
[1778984934237,39.58,77862.05,4.2,-0.25183,0.00011,23.3653]
[1778984938356,39.58,77858.35,4.2,-0.25223,0.00011,23.38369]
[1778984940337,39.58,77858.8,4.2,-0.25218,0.00011,23.38117]
[1778984945641,39.57,77863.89,4.2,-0.2516,0.00011,23.35473]
[1778984950676,39.57,77863.01,4.2,-0.25169,0.00011,23.35877]
[1778984955711,39.57,77863.94,4.2,-0.25158,0.00011,23.3536]
[1778984956906,39.57,77863.82,4.2,-0.25159,0.00011,23.35413]
[1778984956994,39.57,77863.82,4.2,-0.25159,0.00011,23.35413]
[1778984957725,39.57,77863.84,4.2,-0.25158,0.00011,23.35352]
[1778984962760,39.56,77864.57,4.2,-0.25145,0.00011,23.34729]
[1778984967795,39.55,77865.92,4.2,-0.25125,0.00011,23.3379]
[1778984971600,39.54,77864.87,4.2,-0.25134,0.00011,23.34226]
[1778984971694,39.54,77864.87,4.2,-0.25134,0.00011,23.34226]
[1778984971663,39.54,77864.81,4.2,-0.25131,0.00011,23.338]
[1778984976859,39.54,77864.87,4.2,-0.2513,0.00011,23.33734]
[1778984977763,39.54,77864.87,4.2,-0.2513,0.00011,23.33734]
[1778984980837,39.54,77866.55,4.2,-0.25111,0.00011,23.32856]
[1778984982765,39.54,77866.41,4.2,-0.25112,0.00011,23.32916]
[1778984982896,39.54,77866.41,4.2,-0.25112,0.00011,23.32916]
[1778984982901,39.54,77866.48,4.2,-0.25111,0.00011,23.32874]
[1778984987936,39.53,77867.19,4.2,-0.25098,0.00011,23.3227]
[1778984992971,39.52,77867.97,4.2,-0.25085,0.00011,23.31632]
[1778984999013,39.51,77869.01,4.2,-0.25068,0.00011,23.30817]
[1778985005055,39.5,77871.35,4.2,-0.25036,0.00011,23.29346]
[1778985009849,39.49,77869.83,4.2,-0.25049,0.00011,23.29939]
[1778985013316,39.48,77860.76,4.2,-0.25146,0.00011,23.34433]
[1778985013394,39.48,77860.76,4.2,-0.25146,0.00011,23.34433]
[1778985013417,39.48,77860.66,4.2,-0.25145,0.00011,23.34383]
[1778985016591,39.48,77859.8,4.2,-0.25155,0.00011,23.34813]
[1778985020800,39.48,77858.43,4.2,-0.25169,0.00011,23.35467]
[1778985026206,39.48,77858.55,4.2,-0.25166,0.00011,23.35353]
[1778985028560,39.48,77858.55,4.2,-0.25166,0.00011,23.35353]
[1778985028809,39.47,77858.64,4.2,-0.25165,0.00011,23.35282]
[1778985031618,39.47,77858.57,4.2,-0.25166,0.00011,23.35318]
[1778985036565,39.47,77860.95,4.2,-0.25136,0.00011,23.33699]
[1778985038571,39.47,77860.95,4.2,-0.25136,0.00011,23.33687]
[1778985044332,39.47,77863.72,4.2,-0.25105,0.00011,23.32229]
[1778985049367,39.47,77863.65,4.2,-0.25105,0.00011,23.3224]
[1778985054402,39.47,77864.91,4.2,-0.25091,0.00011,23.31567]
[1778985059437,39.47,77864.36,4.2,-0.25096,0.00011,23.31828]
[1778985065479,39.47,77864.58,4.2,-0.25093,0.00011,23.3169]
[1778985068354,39.47,77864.47,4.2,-0.25094,0.00011,23.31742]
[1778985072844,39.47,77866.85,4.2,-0.25068,0.00011,23.30506]
[1778985075219,39.47,77867.91,4.2,-0.25056,0.00011,23.29955]
[1778985075297,39.47,77867.91,4.2,-0.25056,0.00011,23.29955]
[1778985075549,39.47,77870.31,4.2,-0.2503,0.00011,23.28722]
[1778985080584,39.46,77875.37,4.2,-0.2497,0.00011,23.25909]
[1778985085619,39.45,77878.74,4.2,-0.24928,0.00011,23.23973]
[1778985087623,39.45,77878.78,4.2,-0.24927,0.00011,23.23912]
[1778985089647,39.44,77889.68,4.2,-0.24805,0.00011,23.18178]
[1778985097704,39.43,77890.25,4.2,-0.24792,0.00011,23.17266]
[1778985102739,39.43,77890.3,4.2,-0.24788,0.00011,23.17097]
[1778985107774,39.42,77893.41,4.2,-0.24752,0.00011,23.15362]
[1778985112810,39.42,77893.9,4.2,-0.24744,0.00011,23.14991]
[1778985114677,39.42,77893.91,4.2,-0.24743,0.00011,23.14962]
[1778985114983,39.42,77894.13,4.2,-0.2474,0.00011,23.14826]
[1778985120865,39.41,77902.28,4.2,-0.24649,0.00011,23.10497]
[1778985128923,39.41,77899.75,4.2,-0.24674,0.00011,23.1166]
[1778985133958,39.4,77894.57,4.2,-0.24729,0.00011,23.14248]
[1778985142014,39.4,77889.47,4.2,-0.24781,0.00011,23.16706]
[1778985148056,39.39,77889.37,4.2,-0.24779,0.00011,23.16626]
[1778985154098,39.39,77889.97,4.2,-0.24768,0.00011,23.15831]
[1778985157240,39.38,77889.49,4.2,-0.24773,0.00011,23.1606]
[1778985157558,39.38,77889.49,4.2,-0.24773,0.00011,23.1606]
[1778985164168,39.38,77890.19,4.2,-0.24762,0.00011,23.15523]
[1778985171221,39.37,77890.12,4.2,-0.2476,0.00011,23.1543]
[1778985175249,39.37,77877.74,4.2,-0.24894,0.00011,23.21756]
[1778985178971,39.37,77873.94,4.2,-0.24935,0.00011,23.23637]
[1778985179107,39.37,77873.94,4.2,-0.24935,0.00011,23.23637]
[1778985179234,39.37,77873.94,4.2,-0.24935,0.00011,23.23637]
[1778985179253,39.37,77873.94,4.2,-0.24935,0.00011,23.23637]
[1778985179406,39.37,77873.94,4.2,-0.24935,0.00011,23.23637]
[1778985179512,39.37,77873.94,4.2,-0.24935,0.00011,23.23637]
[1778985179561,39.37,77867.88,4.2,-0.25001,0.00011,23.26717]
[1778985180294,39.37,77867.88,4.2,-0.25001,0.00011,23.26717]
[1778985180395,39.37,77855.41,4.2,-0.25138,0.00011,23.33121]
[1778985181548,39.37,77855.41,4.2,-0.25138,0.00011,23.33121]
[1778985181869,39.37,77855.41,4.2,-0.25138,0.00011,23.33121]
[1778985182882,39.37,77851.5,4.2,-0.25182,0.00011,23.35128]
[1778985185477,39.37,77850.94,4.2,-0.25188,0.00011,23.35416]
[1778985189348,39.37,77861.17,4.2,-0.25075,0.00011,23.30188]
[1778985194382,39.37,77861.71,4.2,-0.2507,0.00011,23.29938]
[1778985199417,39.37,77860.63,4.2,-0.25082,0.00011,23.30518]
[1778985200188,39.37,77860.63,4.2,-0.25082,0.00011,23.30518]
[1778985200871,39.37,77860.63,4.2,-0.25082,0.00011,23.30518]
[1778985203241,39.37,77850.79,4.2,-0.25191,0.00011,23.35571]
[1778985205870,39.37,77845.34,4.2,-0.25251,0.00011,23.38355]
[1778985206134,39.37,77845.24,4.2,-0.25252,0.00011,23.38399]
[1778985206237,39.37,77845.24,4.2,-0.25252,0.00011,23.38399]
[1778985206709,39.37,77845.24,4.2,-0.25252,0.00011,23.38399]
[1778985206813,39.37,77845.24,4.2,-0.25252,0.00011,23.38399]
[1778985206914,39.37,77835.3,4.2,-0.25363,0.00011,23.43464]
[1778985208304,39.37,77833.71,4.2,-0.2538,0.00011,23.44274]
[1778985208691,39.37,77833.71,4.2,-0.2538,0.00011,23.44274]
[1778985214428,39.37,77833.24,4.2,-0.25386,0.00011,23.44532]
[1778985216180,39.37,77833.17,4.2,-0.25384,0.00011,23.44166]
[1778985221571,39.36,77830.08,4.2,-0.25416,0.00011,23.45648]
[1778985224799,39.36,77830.09,4.2,-0.25415,0.00011,23.45621]
[1778985230634,39.36,77834.32,4.2,-0.25367,0.00011,23.43396]
[1778985235669,39.36,77834.49,4.2,-0.25364,0.00011,23.43271]
[1778985236018,39.36,77834.49,4.2,-0.25364,0.00011,23.43271]
[1778985242719,39.36,77834.6,4.2,-0.25362,0.00011,23.43156]
[1778985248027,39.35,77834.4,4.2,-0.25363,0.00011,23.4321]
[1778985253796,39.35,77833.93,4.2,-0.25367,0.00011,23.43386]
[1778985258831,39.35,77832.72,4.2,-0.25379,0.00011,23.43945]
[1778985265880,39.34,77830.06,4.2,-0.25407,0.00011,23.4521]
[1778985270915,39.34,77830.3,4.2,-0.25403,0.00011,23.45029]
[1778985276957,39.34,77830.26,4.2,-0.254,0.00011,23.44629]
[1778985281992,39.34,77830.49,4.2,-0.25397,0.00011,23.44463]
[1778985287027,39.34,77830.39,4.2,-0.25397,0.00011,23.4447]
[1778985293069,39.33,77830.46,4.2,-0.25395,0.00011,23.44383]
[1778985298104,39.33,77831.32,4.2,-0.25385,0.00011,23.43905]
[1778985303139,39.33,77835.41,4.2,-0.25338,0.00011,23.41791]
[1778985311195,39.33,77828.89,4.2,-0.2541,0.00011,23.45045]
[1778985316230,39.33,77828.83,4.2,-0.25409,0.00011,23.45031]
[1778985321265,39.33,77828.81,4.2,-0.25409,0.00011,23.44999]
[1778985326300,39.32,77828.86,4.2,-0.25407,0.00011,23.44933]
[1778985331335,39.32,77828.89,4.2,-0.25404,0.00011,23.44523]
[1778985336370,39.32,77828.95,4.2,-0.25403,0.00011,23.44457]
[1778985339321,39.32,77828.88,4.2,-0.25403,0.00011,23.44485]
[1778985339326,39.32,77828.88,4.2,-0.25403,0.00011,23.44485]
[1778985341406,39.32,77842.41,4.2,-0.25252,0.00011,23.37558]
[1778985347448,39.32,77835.99,4.2,-0.25323,0.00011,23.40821]
[1778985352483,39.32,77835.95,4.2,-0.25323,0.00011,23.40816]
[1778985357521,39.32,77836.06,4.2,-0.25321,0.00011,23.40736]
[1778985357526,39.32,77836.06,4.2,-0.25321,0.00011,23.40736]
[1778985357592,39.32,77836.06,4.2,-0.25321,0.00011,23.40736]
[1778985359567,39.32,77849.4,4.2,-0.25173,0.00011,23.339]
[1778985359964,39.32,77849.4,4.2,-0.25173,0.00011,23.339]
[1778985360569,39.32,77851.81,4.2,-0.25146,0.00011,23.32665]
[1778985362896,39.32,77852.41,4.2,-0.2514,0.00011,23.32359]
[1778985367913,39.32,77854.69,4.2,-0.25115,0.00011,23.31204]
[1778985368071,39.32,77854.69,4.2,-0.25115,0.00011,23.31204]
[1778985373630,39.32,77854.72,4.2,-0.25115,0.00011,23.3121]
[1778985382573,39.32,77854.84,4.2,-0.25114,0.00011,23.31155]
[1778985382811,39.32,77854.84,4.2,-0.25114,0.00011,23.31155]
[1778985382828,39.32,77854.84,4.2,-0.25114,0.00011,23.31155]
[1778985382893,39.32,77854.84,4.2,-0.25114,0.00011,23.31155]
[1778985382909,39.32,77854.84,4.2,-0.25114,0.00011,23.31179]
[1778985383435,39.32,77854.84,4.2,-0.25114,0.00011,23.31179]
[1778985383493,39.32,77854.84,4.2,-0.25114,0.00011,23.31179]
[1778985385714,39.32,77854.84,4.2,-0.25114,0.00011,23.31188]
[1778985391757,39.32,77854.8,4.2,-0.25113,0.00011,23.30866]
[1778985394294,39.32,77854.8,4.2,-0.25113,0.00011,23.30866]
[1778985394394,39.32,77854.8,4.2,-0.25113,0.00011,23.30866]
[1778985394778,39.32,77860.73,4.2,-0.25047,0.00011,23.27782]
[1778985396885,39.32,77866.55,4.2,-0.24982,0.00011,23.24748]
[1778985399522,39.31,77868.0,4.2,-0.24964,0.00011,23.23899]
[1778985399629,39.31,77868.0,4.2,-0.24964,0.00011,23.23899]
[1778985399969,39.31,77868.0,4.2,-0.24964,0.00011,23.23899]
[1778985402067,39.31,77875.57,4.2,-0.24879,0.00011,23.19923]
[1778985402718,39.31,77876.8,4.2,-0.24865,0.00011,23.19258]
[1778985402927,39.31,77876.8,4.2,-0.24865,0.00011,23.19258]
[1778985405877,39.31,77878.52,4.2,-0.24844,0.00011,23.18286]
[1778985406835,39.31,77876.63,4.2,-0.24864,0.00011,23.19238]
[1778985411899,39.3,77876.32,4.2,-0.24864,0.00011,23.19231]
[1778985416934,39.29,77877.52,4.2,-0.24849,0.00011,23.18482]
[1778985423983,39.29,77878.48,4.2,-0.24835,0.00011,23.17811]
[1778985429018,39.28,77878.48,4.2,-0.24832,0.00011,23.17696]
[1778985434053,39.28,77882.8,4.2,-0.24783,0.00011,23.15348]
[1778985439090,39.27,77883.19,4.2,-0.24776,0.00011,23.15049]
[1778985444125,39.27,77879.99,4.2,-0.2481,0.00011,23.16616]
[1778985449160,39.27,77878.95,4.2,-0.24819,0.00011,23.17055]
[1778985454195,39.26,77881.36,4.2,-0.24788,0.00011,23.15342]
[1778985459230,39.26,77880.38,4.2,-0.24797,0.00011,23.15747]
[1778985466279,39.25,77880.48,4.2,-0.24793,0.00011,23.1554]
[1778985477356,39.24,77880.46,4.2,-0.24788,0.00011,23.15274]
[1778985480140,39.24,77880.46,4.2,-0.24788,0.00011,23.15274]
[1778985483390,39.24,77883.32,4.2,-0.24754,0.00011,23.1367]
[1778985484460,39.24,77883.42,4.2,-0.24752,0.00011,23.13597]
[1778985489846,39.23,77883.93,4.2,-0.24744,0.00011,23.13228]
[1778985495482,39.23,77884.64,4.2,-0.24734,0.00011,23.12728]
[1778985496295,39.23,77884.64,4.2,-0.24734,0.00011,23.12728]
[1778985501524,39.22,77890.73,4.2,-0.24665,0.00011,23.0947]
[1778985506564,39.22,77891.28,4.2,-0.24658,0.00011,23.09135]
[1778985512230,39.22,77892.99,4.2,-0.24638,0.00011,23.0819]
[1778985513426,39.22,77901.96,4.2,-0.24538,0.00011,23.03126]
[1778985516823,39.22,77906.24,4.2,-0.24491,0.00011,23.00879]
[1778985521827,39.22,77910.03,4.2,-0.24449,0.00011,22.98892]
[1778985523678,39.22,77900.87,4.2,-0.24549,0.00011,23.03689]
[1778985529721,39.22,77900.24,4.2,-0.24556,0.00011,23.03985]
[1778985536859,39.22,77900.28,4.2,-0.24555,0.00011,23.03954]
[1778985545833,39.22,77899.83,4.2,-0.24559,0.00011,23.04124]
[1778985551875,39.21,77899.93,4.2,-0.24557,0.00011,23.04045]
[1778985556910,39.21,77899.72,4.2,-0.24559,0.00011,23.04129]
[1778985561945,39.21,77899.14,4.2,-0.24565,0.00011,23.0441]
[1778985566980,39.21,77904.82,4.2,-0.24502,0.00011,23.0142]
[1778985572017,39.21,77906.7,4.2,-0.24479,0.00011,23.00075]
[1778985578059,39.21,77906.08,4.2,-0.24486,0.00011,23.00398]
[1778985583094,39.21,77907.99,4.2,-0.24465,0.00011,22.99396]
[1778985588129,39.21,77908.55,4.2,-0.24459,0.00011,22.99104]
[1778985593164,39.21,77908.68,4.2,-0.24458,0.00011,22.99037]
[1778985593941,39.21,77908.68,4.2,-0.24458,0.00011,22.99037]
[1778985594159,39.21,77908.68,4.2,-0.24458,0.00011,22.99037]
[1778985594192,39.21,77908.68,4.2,-0.24458,0.00011,22.99037]
[1778985594313,39.21,77890.62,4.2,-0.24656,0.00011,23.08485]
[1778985594430,39.21,77890.62,4.2,-0.24656,0.00011,23.08485]
[1778985595183,39.21,77877.29,4.2,-0.24802,0.00011,23.15415]
[1778985596172,39.21,77877.29,4.2,-0.24802,0.00011,23.15415]
[1778985596280,39.21,77877.29,4.2,-0.24802,0.00011,23.15415]
[1778985596500,39.21,77873.91,4.2,-0.24839,0.00011,23.17152]
[1778985596809,39.21,77873.91,4.2,-0.24839,0.00011,23.17152]
[1778985597798,39.21,77877.51,4.2,-0.24799,0.00011,23.15263]
[1778985598873,39.21,77882.17,4.2,-0.24747,0.00011,23.12822]
[1778985602862,39.21,77879.92,4.2,-0.24771,0.00011,23.13928]
[1778985603806,39.21,77880.82,4.2,-0.24761,0.00011,23.13442]
[1778985604927,39.21,77884.62,4.2,-0.24718,0.00011,23.11447]
[1778985610294,39.2,77894.96,4.2,-0.24604,0.00011,23.05995]
[1778985615330,39.2,77895.13,4.2,-0.24601,0.00011,23.0587]
[1778985621372,39.2,77895.12,4.2,-0.246,0.00011,23.0584]
[1778985626407,39.2,77892.12,4.2,-0.24633,0.00011,23.07388]
[1778985629428,39.2,77881.87,4.2,-0.24745,0.00011,23.12709]
[1778985636477,39.2,77880.96,4.2,-0.24751,0.00011,23.12735]
[1778985642519,39.19,77880.8,4.2,-0.24752,0.00011,23.12741]
[1778985653596,39.19,77880.81,4.2,-0.24748,0.00011,23.12583]
[1778985657871,39.19,77880.81,4.2,-0.24748,0.00011,23.12583]
[1778985664673,39.18,77880.4,4.2,-0.2475,0.00011,23.12638]
[1778985671722,39.18,77880.13,4.2,-0.24751,0.00011,23.12686]
[1778985674953,39.18,77877.24,4.2,-0.24782,0.00011,23.14162]
[1778985676821,39.18,77875.34,4.2,-0.24803,0.00011,23.15121]
[1778985682420,39.17,77875.19,4.2,-0.24803,0.00011,23.1512]
[1778985684796,39.17,77875.21,4.2,-0.24802,0.00011,23.15078]
[1778985686835,39.17,77875.36,4.2,-0.24799,0.00011,23.14969]
[1778985688935,39.17,77875.35,4.2,-0.24799,0.00011,23.14927]
[1778985694758,39.17,77875.32,4.2,-0.24796,0.00011,23.14522]
[1778985701932,39.16,77875.44,4.2,-0.24791,0.00011,23.14305]
[1778985712002,39.15,77875.39,4.2,-0.24789,0.00011,23.1418]
[1778985713979,39.15,77875.39,4.2,-0.24789,0.00011,23.1418]
[1778985720058,39.15,77868.76,4.2,-0.24859,0.00011,23.17499]
[1778985722863,39.15,77865.56,4.2,-0.24894,0.00011,23.19103]
[1778985730545,39.14,77870.36,4.2,-0.24838,0.00011,23.1647]
[1778985730668,39.14,77870.36,4.2,-0.24838,0.00011,23.1647]
[1778985736173,39.14,77881.05,4.2,-0.24717,0.00011,23.10793]
[1778985741208,39.13,77885.36,4.2,-0.24668,0.00011,23.08472]
[1778985746373,39.13,77890.54,4.2,-0.24611,0.00011,23.05723]
[1778985751887,39.13,77891.35,4.2,-0.24599,0.00011,23.04898]
[1778985757321,39.13,77891.35,4.2,-0.24598,0.00011,23.04866]
[1778985762356,39.13,77891.32,4.2,-0.24598,0.00011,23.04861]
[1778985767392,39.13,77882.82,4.2,-0.24691,0.00011,23.09283]
[1778985773433,39.13,77882.49,4.2,-0.24694,0.00011,23.09394]
[1778985778469,39.12,77882.9,4.2,-0.24688,0.00011,23.0912]
[1778985782455,39.12,77882.9,4.2,-0.24688,0.00011,23.0912]
[1778985788539,39.12,77881.83,4.2,-0.24697,0.00011,23.09549]
[1778985793574,39.12,77878.57,4.2,-0.24731,0.00011,23.11172]
[1778985798609,39.11,77879.05,4.2,-0.24724,0.00011,23.1084]
[1778985803644,39.11,77880.14,4.2,-0.24711,0.00011,23.10193]
[1778985808679,39.11,77885.49,4.2,-0.2465,0.00011,23.07319]
[1778985813714,39.1,77888.45,4.2,-0.24614,0.00011,23.05354]
[1778985818750,39.1,77888.53,4.2,-0.24613,0.00011,23.0527]
[1778985823785,39.1,77889.67,4.2,-0.24599,0.00011,23.04637]
[1778985831841,39.1,77890.19,4.2,-0.24593,0.00011,23.04329]
[1778985836876,39.1,77890.67,4.2,-0.24587,0.00011,23.04064]
[1778985841911,39.1,77890.93,4.2,-0.24584,0.00011,23.03919]
[1778985846946,39.1,77890.82,4.2,-0.24585,0.00011,23.03971]
[1778985851981,39.1,77890.23,4.2,-0.24592,0.00011,23.04276]
[1778985857017,39.1,77890.0,4.2,-0.24594,0.00011,23.04395]
[1778985863059,39.1,77890.12,4.2,-0.24593,0.00011,23.04331]
[1778985869101,39.1,77889.67,4.2,-0.24598,0.00011,23.04568]
[1778985874136,39.1,77889.74,4.2,-0.24595,0.00011,23.04174]
[1778985882192,39.1,77889.74,4.2,-0.24595,0.00011,23.04182]
[1778985887227,39.1,77889.78,4.2,-0.24595,0.00011,23.04167]
[1778985893269,39.1,77889.9,4.2,-0.24594,0.00011,23.04114]
[1778985898304,39.1,77888.99,4.2,-0.24604,0.00011,23.04599]
[1778985903339,39.1,77885.61,4.2,-0.24641,0.00011,23.0637]
[1778985908374,39.1,77886.1,4.2,-0.24636,0.00011,23.06112]
[1778985914416,39.1,77886.28,4.2,-0.24634,0.00011,23.0602]
[1778985921489,39.1,77886.4,4.2,-0.24633,0.00011,23.05963]
[1778985927531,39.1,77886.34,4.2,-0.24633,0.00011,23.06001]
[1778985932567,39.1,77886.73,4.2,-0.24627,0.00011,23.05445]
[1778985937602,39.1,77886.23,4.2,-0.24633,0.00011,23.05716]
[1778985943644,39.1,77886.38,4.2,-0.24631,0.00011,23.05648]
[1778985945334,39.1,77890.53,4.2,-0.24586,0.00011,23.03475]
[1778985946879,39.1,77900.5,4.2,-0.24476,0.00011,22.98251]
[1778985949347,39.1,77902.35,4.2,-0.24456,0.00011,22.97298]
[1778985955728,39.11,77896.9,4.2,-0.24517,0.00011,23.00218]
[1778985960763,39.11,77896.77,4.2,-0.24519,0.00011,23.00318]
[1778985965798,39.11,77889.44,4.2,-0.246,0.00011,23.04187]
[1778985972848,39.11,77889.6,4.2,-0.24599,0.00011,23.04115]
[1778985977883,39.11,77888.48,4.2,-0.24611,0.00011,23.0471]
[1778985982918,39.11,77888.03,4.2,-0.24617,0.00011,23.04952]
[1778985987953,39.11,77881.18,4.2,-0.24692,0.00011,23.08528]
[1778985992988,39.11,77881.31,4.2,-0.24688,0.00011,23.08073]
[1778986002052,39.1,77881.32,4.2,-0.24686,0.00011,23.08006]
[1778986006080,39.1,77896.71,4.2,-0.24516,0.00011,22.99909]
[1778986011115,39.1,77900.1,4.2,-0.24479,0.00011,22.98138]
[1778986016150,39.1,77900.5,4.2,-0.24475,0.00011,22.97943]
[1778986021185,39.1,77900.45,4.2,-0.24476,0.00011,22.97985]
[1778986026220,39.11,77900.36,4.2,-0.24477,0.00011,22.98045]
[1778986031255,39.11,77899.68,4.2,-0.24485,0.00011,22.98409]
[1778986036290,39.11,77898.3,4.2,-0.245,0.00011,22.99131]
[1778986041325,39.11,77898.45,4.2,-0.24498,0.00011,22.99039]
[1778986046360,39.1,77898.27,4.2,-0.245,0.00011,22.99118]
[1778986051395,39.1,77898.61,4.2,-0.24493,0.00011,22.98555]
[1778986057437,39.1,77899.1,4.2,-0.24487,0.00011,22.98273]
[1778986062472,39.1,77897.13,4.2,-0.24508,0.00011,22.99282]
[1778986067507,39.1,77897.18,4.2,-0.24507,0.00011,22.99225]
[1778986072542,39.1,77897.25,4.2,-0.24506,0.00011,22.99157]
[1778986077577,39.1,77897.22,4.2,-0.24506,0.00011,22.99141]
[1778986083620,39.1,77897.23,4.2,-0.24505,0.00011,22.99096]
[1778986088655,39.1,77897.3,4.2,-0.24503,0.00011,22.99026]
[1778986094697,39.09,77896.8,4.2,-0.24508,0.00011,22.99249]
[1778986099732,39.09,77896.43,4.2,-0.24511,0.00011,22.99407]
[1778986104771,39.09,77894.05,4.2,-0.24537,0.00011,23.00619]
[1778986109802,39.09,77893.7,4.2,-0.2454,0.00011,23.00769]
[1778986114837,39.09,77893.68,4.2,-0.24537,0.00011,23.00395]
[1778986119872,39.09,77889.88,4.2,-0.24579,0.00011,23.0237]
[1778986124907,39.09,77889.02,4.2,-0.24588,0.00011,23.02801]
[1778986130815,39.09,77887.3,4.2,-0.24607,0.00011,23.03686]
[1778986135984,39.09,77893.87,4.2,-0.24534,0.00011,23.00227]
[1778986141019,39.09,77887.97,4.2,-0.24599,0.00011,23.03319]
[1778986146054,39.09,77888.58,4.2,-0.24592,0.00011,23.02993]
[1778986151089,39.09,77889.25,4.2,-0.24585,0.00011,23.02642]
[1778986156124,39.09,77891.31,4.2,-0.24562,0.00011,23.01569]
[1778986162166,39.09,77890.75,4.2,-0.24569,0.00011,23.01878]
[1778986167201,39.09,77889.82,4.2,-0.24579,0.00011,23.02379]
[1778986172236,39.09,77884.94,4.2,-0.24631,0.00011,23.04583]
[1778986178278,39.09,77883.95,4.2,-0.24642,0.00011,23.05103]
[1778986183313,39.09,77883.89,4.2,-0.24643,0.00011,23.05137]
[1778986188781,39.09,77880.89,4.2,-0.24676,0.00011,23.06709]
[1778986195397,39.09,77879.57,4.2,-0.2469,0.00011,23.07372]
[1778986200432,39.09,77878.93,4.2,-0.24696,0.00011,23.07678]
[1778986205467,39.08,77878.9,4.2,-0.24696,0.00011,23.07656]
[1778986210502,39.08,77878.9,4.2,-0.24695,0.00011,23.07612]
[1778986217551,39.08,77878.75,4.2,-0.24695,0.00011,23.07621]
[1778986222588,39.08,77874.91,4.2,-0.24737,0.00011,23.09573]
[1778986227813,39.08,77874.14,4.2,-0.24744,0.00011,23.09906]
[1778986233664,39.07,77874.58,4.2,-0.24735,0.00011,23.09218]
[1778986238699,39.07,77874.67,4.2,-0.24732,0.00011,23.09104]
[1778986243734,39.07,77874.41,4.2,-0.24734,0.00011,23.09176]
[1778986248769,39.06,77873.84,4.2,-0.24739,0.00011,23.09411]
[1778986254814,39.06,77873.16,4.2,-0.24745,0.00011,23.09692]
[1778986259849,39.06,77869.14,4.2,-0.24788,0.00011,23.11734]
[1778986260169,39.06,77869.14,4.2,-0.24788,0.00011,23.11734]
[1778986260718,39.06,77869.14,4.2,-0.24788,0.00011,23.11734]
[1778986261844,39.06,77863.84,4.2,-0.24847,0.00011,23.14486]
[1778986261864,39.06,77854.86,4.2,-0.24946,0.00011,23.19144]
[1778986263964,39.06,77852.44,4.2,-0.24973,0.00011,23.2038]
[1778986264390,39.06,77849.48,4.2,-0.25005,0.00011,23.21895]
[1778986264436,39.06,77849.48,4.2,-0.25005,0.00011,23.21895]
[1778986267270,39.05,77848.06,4.2,-0.2502,0.00011,23.22559]
[1778986267390,39.05,77848.06,4.2,-0.2502,0.00011,23.22559]
[1778986267442,39.05,77848.06,4.2,-0.2502,0.00011,23.22559]
[1778986267907,39.05,77860.76,4.2,-0.24878,0.00011,23.15933]
[1778986268140,39.05,77860.76,4.2,-0.24878,0.00011,23.15933]
[1778986268926,39.05,77860.76,4.2,-0.24878,0.00011,23.15933]
[1778986269027,39.05,77875.76,4.2,-0.24711,0.00011,23.08086]
[1778986269516,39.05,77875.76,4.2,-0.24711,0.00011,23.08086]
[1778986274958,39.05,77874.17,4.2,-0.24728,0.00011,23.08878]
[1778986279993,39.05,77874.31,4.2,-0.24726,0.00011,23.08758]
[1778986286035,39.05,77874.23,4.2,-0.24725,0.00011,23.08739]
[1778986291070,39.04,77873.89,4.2,-0.24726,0.00011,23.08503]
[1778986296105,39.04,77873.8,4.2,-0.24726,0.00011,23.08494]
[1778986301140,39.04,77873.94,4.2,-0.24723,0.00011,23.08364]
[1778986306175,39.04,77870.7,4.2,-0.24758,0.00011,23.10002]
[1778986312905,39.04,77870.83,4.2,-0.24755,0.00011,23.09898]
[1778986314342,39.03,77868.37,4.2,-0.24782,0.00011,23.11135]
[1778986314943,39.03,77868.37,4.2,-0.24782,0.00011,23.11135]
[1778986317016,39.03,77856.52,4.2,-0.24913,0.00011,23.17286]
[1778986317020,39.03,77856.52,4.2,-0.24913,0.00011,23.17286]
[1778986322297,39.03,77851.05,4.2,-0.2497,0.00011,23.19972]
[1778986328339,39.02,77850.12,4.2,-0.24978,0.00011,23.20314]
[1778986332219,39.02,77849.48,4.2,-0.24984,0.00011,23.20575]
[1778986332385,39.02,77849.48,4.2,-0.24984,0.00011,23.20575]
[1778986332594,39.02,77849.48,4.2,-0.24984,0.00011,23.20575]
[1778986332664,39.02,77846.03,4.2,-0.25022,0.00011,23.22343]
[1778986334383,39.02,77833.21,4.2,-0.25165,0.00011,23.28987]
[1778986337404,39.02,77842.92,4.2,-0.25057,0.00011,23.23989]
[1778986342439,39.02,77841.36,4.2,-0.25076,0.00011,23.24876]
[1778986348481,39.03,77841.12,4.2,-0.2508,0.00011,23.2509]
[1778986353516,39.03,77845.59,4.2,-0.2503,0.00011,23.22494]
[1778986358551,39.03,77845.85,4.2,-0.25029,0.00011,23.22454]
[1778986359832,39.03,77845.85,4.2,-0.25029,0.00011,23.22454]
[1778986360871,39.03,77844.49,4.2,-0.25045,0.00011,23.23196]
[1778986364890,39.04,77839.96,4.2,-0.25097,0.00011,23.25593]
[1778986365100,39.04,77839.96,4.2,-0.25097,0.00011,23.25593]
[1778986365168,39.04,77837.52,4.2,-0.25124,0.00011,23.26887]
[1778986365220,39.04,77837.52,4.2,-0.25124,0.00011,23.26887]
[1778986365353,39.04,77837.52,4.2,-0.25124,0.00011,23.26887]
[1778986365658,39.04,77837.52,4.2,-0.25124,0.00011,23.26887]
[1778986368195,39.04,77828.22,4.2,-0.2523,0.00011,23.31751]
[1778986368228,39.04,77828.22,4.2,-0.2523,0.00011,23.31751]
[1778986372347,39.04,77826.45,4.2,-0.25251,0.00011,23.32724]
[1778986377685,39.04,77829.18,4.2,-0.25221,0.00011,23.31373]
[1778986382720,39.05,77831.66,4.2,-0.25195,0.00011,23.30146]
[1778986387555,39.05,77834.41,4.2,-0.25165,0.00011,23.28776]
[1778986387574,39.05,77834.41,4.2,-0.25165,0.00011,23.28776]
[1778986387611,39.05,77834.41,4.2,-0.25165,0.00011,23.28776]
[1778986388869,39.05,77835.15,4.2,-0.25157,0.00011,23.28407]
[1778986388993,39.05,77835.15,4.2,-0.25157,0.00011,23.28407]
[1778986389012,39.05,77838.72,4.2,-0.25118,0.00011,23.2659]
[1778986394804,39.04,77846.7,4.2,-0.25026,0.00011,23.22315]
[1778986399839,39.04,77847.27,4.2,-0.25017,0.00011,23.21911]
[1778986403345,39.04,77847.09,4.2,-0.25018,0.00011,23.2194]
[1778986403406,39.04,77847.09,4.2,-0.25018,0.00011,23.2194]
[1778986403867,39.04,77846.81,4.2,-0.25021,0.00011,23.22107]
[1778986408902,39.04,77846.98,4.2,-0.25022,0.00011,23.22124]
[1778986413937,39.05,77846.09,4.2,-0.25032,0.00011,23.2233]
[1778986418972,39.05,77845.94,4.2,-0.25035,0.00011,23.22508]
[1778986424008,39.05,77846.45,4.2,-0.25032,0.00011,23.22343]
[1778986429042,39.06,77846.67,4.2,-0.25031,0.00011,23.22327]
[1778986434077,39.06,77848.44,4.2,-0.25013,0.00011,23.21508]
[1778986439113,39.07,77847.94,4.2,-0.25021,0.00011,23.21867]
[1778986444147,39.07,77849.47,4.2,-0.25006,0.00011,23.21173]
[1778986449182,39.07,77850.2,4.2,-0.25,0.00011,23.20896]
[1778986454217,39.08,77846.21,4.2,-0.25046,0.00011,23.23061]
[1778986459252,39.08,77846.14,4.2,-0.25049,0.00011,23.23185]
[1778986464287,39.08,77844.25,4.2,-0.25072,0.00011,23.24248]
[1778986469322,39.09,77844.77,4.2,-0.25068,0.00011,23.24061]
[1778986474357,39.09,77844.62,4.2,-0.25069,0.00011,23.23865]
[1778986479394,39.09,77847.15,4.2,-0.25042,0.00011,23.22645]
[1778986485436,39.1,77846.91,4.2,-0.25047,0.00011,23.2288]
[1778986487164,39.1,77846.91,4.2,-0.25047,0.00011,23.2288]
[1778986487915,39.1,77846.95,4.2,-0.25048,0.00011,23.22895]
[1778986491582,39.1,77846.63,4.2,-0.25052,0.00011,23.23115]
[1778986491875,39.1,77846.63,4.2,-0.25052,0.00011,23.23115]
[1778986491880,39.1,77846.63,4.2,-0.25052,0.00011,23.23115]
[1778986491997,39.1,77846.63,4.2,-0.25052,0.00011,23.23115]
[1778986492108,39.1,77846.63,4.2,-0.25052,0.00011,23.23115]
[1778986492283,39.1,77848.08,4.2,-0.25037,0.00011,23.22401]
[1778986492321,39.1,77848.08,4.2,-0.25037,0.00011,23.22401]
[1778986492436,39.1,77848.08,4.2,-0.25037,0.00011,23.22401]
[1778986492621,39.1,77848.08,4.2,-0.25037,0.00011,23.22401]
[1778986492776,39.1,77873.45,4.2,-0.24755,0.00011,23.09213]
[1778986493985,39.1,77873.45,4.2,-0.24755,0.00011,23.09213]
[1778986494226,39.1,77896.94,4.2,-0.24496,0.00011,22.96906]
[1778986495561,39.1,77899.16,4.2,-0.24471,0.00011,22.95739]
[1778986495751,39.1,77899.16,4.2,-0.24471,0.00011,22.95739]
[1778986497786,39.1,77892.39,4.2,-0.24546,0.00011,22.99304]
[1778986501958,39.1,77888.84,4.2,-0.24585,0.00011,23.0117]
[1778986503562,39.1,77872.02,4.2,-0.24771,0.00011,23.09957]
[1778986508597,39.1,77872.55,4.2,-0.24764,0.00011,23.09637]
[1778986510979,39.1,77872.55,4.2,-0.24764,0.00011,23.09637]
[1778986511210,39.1,77872.55,4.2,-0.24764,0.00011,23.09637]
[1778986512040,39.1,77872.55,4.2,-0.24764,0.00011,23.09614]
[1778986513325,39.1,77873.34,4.2,-0.24755,0.00011,23.09195]
[1778986513326,39.1,77873.34,4.2,-0.24755,0.00011,23.09195]
[1778986518667,39.1,77871.37,4.2,-0.24776,0.00011,23.10175]
[1778986523702,39.1,77871.07,4.2,-0.24778,0.00011,23.10292]
[1778986528737,39.1,77870.99,4.2,-0.24778,0.00011,23.10297]
[1778986533772,39.09,77870.78,4.2,-0.24778,0.00011,23.10014]
[1778986538807,39.09,77870.57,4.2,-0.2478,0.00011,23.10095]
[1778986539801,39.09,77870.57,4.2,-0.2478,0.00011,23.10095]
[1778986545856,39.09,77870.7,4.2,-0.24777,0.00011,23.0999]
[1778986550891,39.09,77866.55,4.2,-0.24823,0.00011,23.12121]
[1778986553924,39.09,77868.91,4.2,-0.24796,0.00011,23.10874]
[1778986559954,39.09,77873.5,4.2,-0.24745,0.00011,23.08436]
[1778986564989,39.09,77873.73,4.2,-0.24741,0.00011,23.08288]
[1778986570024,39.09,77872.54,4.2,-0.24754,0.00011,23.08879]
[1778986575059,39.08,77872.76,4.2,-0.24751,0.00011,23.0873]
[1778986580094,39.08,77872.64,4.2,-0.24752,0.00011,23.08756]
[1778986582175,39.08,77872.55,4.2,-0.24752,0.00011,23.08796]
[1778986584122,39.08,77856.88,4.2,-0.24926,0.00011,23.16932]
[1778986589865,39.08,77855.1,4.2,-0.24944,0.00011,23.17788]
[1778986595200,39.08,77862.61,4.2,-0.24856,0.00011,23.13414]
[1778986600235,39.07,77862.0,4.2,-0.24862,0.00011,23.13665]
[1778986605270,39.07,77862.5,4.2,-0.24855,0.00011,23.13331]
[1778986607218,39.07,77862.5,4.2,-0.24855,0.00011,23.13331]
[1778986612320,39.07,77868.39,4.2,-0.24787,0.00011,23.10165]
[1778986617355,39.06,77868.32,4.2,-0.24787,0.00011,23.10147]
[1778986622390,39.06,77869.27,4.2,-0.24775,0.00011,23.09599]
[1778986627425,39.06,77869.25,4.2,-0.24775,0.00011,23.09562]
[1778986628717,39.06,77869.25,4.2,-0.24775,0.00011,23.09562]
[1778986635486,39.06,77869.25,4.2,-0.24773,0.00011,23.0949]
[1778986641575,39.06,77869.4,4.2,-0.24771,0.00011,23.09375]
[1778986647572,39.05,77867.25,4.2,-0.24793,0.00011,23.10424]
[1778986653614,39.05,77867.51,4.2,-0.24787,0.00011,23.09866]
[1778986659656,39.05,77868.03,4.2,-0.2478,0.00011,23.09539]
[1778986664693,39.05,77867.58,4.2,-0.24784,0.00011,23.0973]
[1778986669728,39.05,77868.06,4.2,-0.24778,0.00011,23.09438]
[1778986674763,39.04,77868.02,4.2,-0.24778,0.00011,23.09419]
[1778986678554,39.04,77868.44,4.2,-0.24772,0.00011,23.09169]
[1778986678617,39.04,77868.44,4.2,-0.24772,0.00011,23.09169]
[1778986678687,39.04,77868.44,4.2,-0.24772,0.00011,23.09169]
[1778986679374,39.04,77880.4,4.2,-0.2464,0.00011,23.02909]
[1778986680761,39.04,77887.47,4.2,-0.24562,0.00011,22.99197]
[1778986685841,39.04,77882.12,4.2,-0.24621,0.00011,23.02021]
[1778986690876,39.04,77880.87,4.2,-0.24635,0.00011,23.02684]
[1778986695911,39.04,77879.09,4.2,-0.24655,0.00011,23.03615]
[1778986696888,39.04,77879.09,4.2,-0.24655,0.00011,23.03615]
[1778986701220,39.04,77878.78,4.2,-0.24658,0.00011,23.03776]
[1778986706988,39.04,77878.42,4.2,-0.24662,0.00011,23.03971]
[1778986712023,39.04,77878.29,4.2,-0.24662,0.00011,23.03688]
[1778986715008,39.04,77878.25,4.2,-0.24662,0.00011,23.03714]
[1778986720080,39.04,77877.14,4.2,-0.24675,0.00011,23.04309]
[1778986720854,39.04,77877.14,4.2,-0.24675,0.00011,23.04309]
[1778986730150,39.04,77878.08,4.2,-0.24664,0.00011,23.03814]
[1778986730998,39.04,77878.08,4.2,-0.24664,0.00011,23.03814]
[1778986736195,39.04,77879.4,4.2,-0.24649,0.00011,23.0311]
[1778986741230,39.04,77879.24,4.2,-0.24651,0.00011,23.03177]
[1778986744016,39.04,77878.96,4.2,-0.24654,0.00011,23.03315]
[1778986749286,39.04,77879.51,4.2,-0.24647,0.00011,23.03004]
[1778986754321,39.04,77879.57,4.2,-0.24646,0.00011,23.02963]
[1778986759356,39.04,77878.69,4.2,-0.24656,0.00011,23.0342]
[1778986768566,39.04,77878.72,4.2,-0.24656,0.00011,23.03398]
[1778986779497,39.04,77878.97,4.2,-0.24649,0.00011,23.02831]
[1778986786546,39.04,77876.54,4.2,-0.24675,0.00011,23.04057]
[1778986788423,39.04,77876.4,4.2,-0.24676,0.00011,23.04122]
[1778986793596,39.04,77885.26,4.2,-0.24578,0.00011,22.99447]
[1778986797036,39.04,77885.3,4.2,-0.24577,0.00011,22.99424]
[1778986798483,39.04,77879.77,4.2,-0.24639,0.00011,23.02326]
[1778986800978,39.03,77870.94,4.2,-0.24736,0.00011,23.0693]
[1778986801015,39.03,77870.94,4.2,-0.24736,0.00011,23.0693]
[1778986806587,39.03,77864.3,4.2,-0.24809,0.00011,23.10351]
[1778986812729,39.03,77867.01,4.2,-0.24777,0.00011,23.08854]
[1778986818076,39.03,77868.17,4.2,-0.24763,0.00011,23.08213]
[1778986818613,39.03,77868.17,4.2,-0.24763,0.00011,23.08213]
[1778986823807,39.03,77868.27,4.2,-0.24761,0.00011,23.08104]
[1778986828842,39.02,77868.17,4.2,-0.24761,0.00011,23.08117]
[1778986831610,39.02,77868.17,4.2,-0.24761,0.00011,23.08117]
[1778986832870,39.02,77880.39,4.2,-0.24623,0.00011,23.01329]
[1778986834039,39.02,77880.39,4.2,-0.24623,0.00011,23.01329]
[1778986840926,39.03,77884.48,4.2,-0.24579,0.00011,22.99246]
[1778986846969,39.04,77884.48,4.2,-0.24585,0.00011,22.99547]
[1778986855025,39.05,77886.03,4.2,-0.24573,0.00011,22.98998]
[1778986860060,39.05,77886.45,4.2,-0.2457,0.00011,22.98812]
[1778986861230,39.05,77886.45,4.2,-0.2457,0.00011,22.98812]
[1778986861464,39.05,77886.45,4.2,-0.2457,0.00011,22.98812]
[1778986861567,39.05,77886.45,4.2,-0.2457,0.00011,22.98812]
[1778986863081,39.05,77901.58,4.2,-0.24405,0.00011,22.90943]
[1778986863691,39.05,77901.58,4.2,-0.24405,0.00011,22.90943]
[1778986869123,39.06,77907.47,4.2,-0.24342,0.00011,22.87936]
[1778986870014,39.06,77907.47,4.2,-0.24342,0.00011,22.87936]
[1778986870588,39.06,77911.54,4.2,-0.24298,0.00011,22.85815]
[1778986871988,39.06,77913.06,4.2,-0.24281,0.00011,22.85011]
[1778986872070,39.06,77913.06,4.2,-0.24281,0.00011,22.85011]
[1778986872144,39.06,77906.14,4.2,-0.24357,0.00011,22.88684]
[1778986877179,39.06,77902.92,4.2,-0.24395,0.00011,22.90467]
[1778986882580,39.06,77900.49,4.2,-0.24422,0.00011,22.91801]
[1778986885235,39.06,77911.08,4.2,-0.24307,0.00011,22.86251]
[1778986890270,39.07,77903.87,4.2,-0.24388,0.00011,22.90144]
[1778986895305,39.07,77903.9,4.2,-0.24386,0.00011,22.89823]
[1778986900340,39.07,77903.95,4.2,-0.24387,0.00011,22.89854]
[1778986905375,39.07,77904.56,4.2,-0.24381,0.00011,22.89591]
[1778986910410,39.08,77904.25,4.2,-0.24386,0.00011,22.89814]
[1778986915446,39.08,77904.74,4.2,-0.24382,0.00011,22.89615]
[1778986920481,39.08,77905.97,4.2,-0.24369,0.00011,22.89027]
[1778986925516,39.08,77908.29,4.2,-0.24345,0.00011,22.8787]
[1778986930509,39.09,77908.71,4.2,-0.24342,0.00011,22.87702]
[1778986936313,39.09,77907.38,4.2,-0.24357,0.00011,22.88468]
[1778986936593,39.09,77912.57,4.2,-0.24301,0.00011,22.85752]
[1778986938150,39.09,77916.66,4.2,-0.24256,0.00011,22.83596]
[1778986941743,39.09,77924.33,4.2,-0.24173,0.00011,22.79567]
[1778986941823,39.09,77924.4,4.2,-0.24172,0.00011,22.79543]
[1778986942027,39.09,77924.4,4.2,-0.24172,0.00011,22.79543]
[1778986943265,39.09,77932.78,4.2,-0.24081,0.00011,22.75092]
[1778986943280,39.09,77932.78,4.2,-0.24081,0.00011,22.75092]
[1778986943325,39.09,77932.78,4.2,-0.24081,0.00011,22.75092]
[1778986944613,39.09,77938.5,4.2,-0.24019,0.00011,22.72052]
[1778986945241,39.09,77936.97,4.2,-0.24035,0.00011,22.72851]
[1778986946725,39.09,77936.29,4.2,-0.24042,0.00011,22.73217]
[1778986946992,39.09,77938.34,4.2,-0.2402,0.00011,22.7211]
[1778986952706,39.09,77940.38,4.2,-0.23996,0.00011,22.70697]
[1778986957741,39.09,77944.04,4.2,-0.23957,0.00011,22.68785]
[1778986959191,39.09,77945.03,4.2,-0.23946,0.00011,22.68266]
[1778986959256,39.09,77945.03,4.2,-0.23946,0.00011,22.68266]
[1778986959286,39.09,77945.03,4.2,-0.23946,0.00011,22.68266]
[1778986959622,39.09,77945.03,4.2,-0.23946,0.00011,22.68266]
[1778986961737,39.09,77955.46,4.2,-0.23834,0.00011,22.6272]
[1778986964713,39.09,77959.73,4.2,-0.23788,0.00011,22.60446]
[1778986964794,39.09,77958.07,4.2,-0.23805,0.00011,22.61331]
[1778986964799,39.09,77958.93,4.2,-0.23796,0.00011,22.60867]
[1778986969826,39.09,77958.35,4.2,-0.23801,0.00011,22.61113]
[1778986974862,39.09,77958.96,4.2,-0.23793,0.00011,22.60729]
[1778986979897,39.09,77960.96,4.2,-0.23771,0.00011,22.59604]
[1778986980942,39.09,77960.96,4.2,-0.23771,0.00011,22.59604]
[1778986981336,39.09,77960.96,4.2,-0.23771,0.00011,22.59604]
[1778986981820,39.09,77961.87,4.2,-0.2376,0.00011,22.59097]
[1778986981821,39.09,77961.87,4.2,-0.2376,0.00011,22.59097]
[1778986981847,39.09,77961.87,4.2,-0.2376,0.00011,22.59097]
[1778986982548,39.09,77961.87,4.2,-0.2376,0.00011,22.59097]
[1778986982643,39.09,77976.32,4.2,-0.23604,0.00011,22.51339]
[1778986982865,39.09,77976.32,4.2,-0.23604,0.00011,22.51339]
[1778986983430,39.09,77976.32,4.2,-0.23604,0.00011,22.51339]
[1778986988779,39.09,77980.55,4.2,-0.23559,0.00011,22.4907]
[1778986989823,39.09,77975.65,4.2,-0.23612,0.00011,22.51709]
[1778986991830,39.09,77975.48,4.2,-0.23613,0.00011,22.51796]
[1778986994785,39.09,77976.3,4.2,-0.23605,0.00011,22.51353]
[1778986998856,39.09,77974.76,4.2,-0.23621,0.00011,22.52175]
[1778986998993,39.09,77974.76,4.2,-0.23621,0.00011,22.52175]
[1778986999031,39.09,77974.97,4.2,-0.23619,0.00011,22.5206]
[1778987002704,39.09,77973.95,4.2,-0.2363,0.00011,22.52626]
[1778987006438,39.09,77973.79,4.2,-0.23633,0.00011,22.52751]
[1778987006811,39.09,77973.79,4.2,-0.23633,0.00011,22.52751]
[1778987010623,39.09,77967.44,4.2,-0.23702,0.00011,22.5618]
[1778987013559,39.09,77960.6,4.2,-0.23773,0.00011,22.59495]
[1778987019107,39.09,77957.11,4.2,-0.23811,0.00011,22.61363]
[1778987021108,39.09,77957.08,4.2,-0.23812,0.00011,22.61379]
[1778987021114,39.09,77957.08,4.2,-0.23812,0.00011,22.61379]
[1778987025227,39.09,77954.46,4.2,-0.2384,0.00011,22.62777]
[1778987029347,39.09,77954.46,4.2,-0.2384,0.00011,22.62776]
[1778987035286,39.09,77954.35,4.2,-0.23841,0.00011,22.62829]
[1778987040321,39.09,77960.07,4.2,-0.23779,0.00011,22.59772]
[1778987046363,39.09,77960.68,4.2,-0.23773,0.00011,22.5947]
[1778987051253,39.09,77953.15,4.2,-0.23855,0.00011,22.63511]
[1778987053434,39.09,77948.57,4.2,-0.23905,0.00011,22.65958]
[1778987058184,39.09,77940.51,4.2,-0.23992,0.00011,22.70224]
[1778987060031,39.09,77941.29,4.2,-0.23983,0.00011,22.69793]
[1778987065496,39.09,77948.59,4.2,-0.23903,0.00011,22.65878]
[1778987071538,39.09,77948.44,4.2,-0.23902,0.00011,22.6558]
[1778987079594,39.09,77948.07,4.2,-0.23906,0.00011,22.65764]
[1778987083505,39.09,77948.83,4.2,-0.23898,0.00011,22.65357]
[1778987083520,39.09,77948.83,4.2,-0.23898,0.00011,22.65357]
[1778987088657,39.09,77955.89,4.2,-0.23821,0.00011,22.616]
[1778987093692,39.09,77950.6,4.2,-0.23879,0.00011,22.64444]
[1778987098727,39.09,77950.78,4.2,-0.23877,0.00011,22.64354]
[1778987103762,39.09,77952.0,4.2,-0.23864,0.00011,22.63711]
[1778987108797,39.09,77952.32,4.2,-0.23861,0.00011,22.63549]
[1778987114839,39.09,77952.28,4.2,-0.23861,0.00011,22.63586]
[1778987119437,39.09,77952.27,4.2,-0.23862,0.00011,22.63597]
[1778987124909,39.09,77944.4,4.2,-0.23947,0.00011,22.67792]
[1778987125762,39.09,77944.4,4.2,-0.23947,0.00011,22.67792]
[1778987125781,39.09,77944.4,4.2,-0.23947,0.00011,22.67792]
[1778987126167,39.09,77943.54,4.2,-0.23956,0.00011,22.68247]
[1778987131958,39.09,77944.07,4.2,-0.23948,0.00011,22.67567]
[1778987136993,39.09,77943.84,4.2,-0.2395,0.00011,22.67661]
[1778987143035,39.09,77943.73,4.2,-0.2395,0.00011,22.67682]
[1778987148070,39.08,77943.96,4.2,-0.23947,0.00011,22.67528]
[1778987153110,39.08,77944.56,4.2,-0.2394,0.00011,22.67173]
[1778987158145,39.08,77945.8,4.2,-0.23926,0.00011,22.66481]
[1778987161207,39.08,77945.76,4.2,-0.23926,0.00011,22.66492]
[1778987167210,39.08,77945.84,4.2,-0.23925,0.00011,22.66432]
[1778987168676,39.08,77945.84,4.2,-0.23925,0.00011,22.66432]
[1778987172243,39.08,77936.46,4.2,-0.24026,0.00011,22.714]
[1778987174641,39.08,77936.68,4.2,-0.24024,0.00011,22.71272]
[1778987174739,39.08,77936.68,4.2,-0.24024,0.00011,22.71272]
[1778987180300,39.08,77928.85,4.2,-0.2411,0.00011,22.75462]
[1778987183058,39.08,77931.89,4.2,-0.24077,0.00011,22.73864]
[1778987188355,39.08,77931.39,4.2,-0.24083,0.00011,22.74188]
[1778987193390,39.09,77931.63,4.2,-0.24079,0.00011,22.73743]
[1778987202453,39.09,77931.93,4.2,-0.24078,0.00011,22.7366]
[1778987209503,39.09,77932.02,4.2,-0.24078,0.00011,22.73663]
[1778987214538,39.09,77936.24,4.2,-0.24032,0.00011,22.71454]
[1778987219573,39.09,77936.09,4.2,-0.24035,0.00011,22.71578]
[1778987224608,39.09,77938.58,4.2,-0.24008,0.00011,22.70299]
[1778987229806,39.1,77938.61,4.2,-0.24009,0.00011,22.70332]
[1778987232043,39.1,77946.49,4.2,-0.23924,0.00011,22.66166]
[1778987232618,39.1,77946.49,4.2,-0.23924,0.00011,22.66166]
[1778987237701,39.1,77938.72,4.2,-0.24008,0.00011,22.70264]
[1778987243743,39.09,77938.07,4.2,-0.24013,0.00011,22.7052]
[1778987248778,39.09,77938.05,4.2,-0.24012,0.00011,22.70455]
[1778987255961,39.09,77938.05,4.2,-0.24009,0.00011,22.70045]
[1778987261069,39.08,77941.78,4.2,-0.23965,0.00011,22.67925]
[1778987267912,39.09,77942.09,4.2,-0.23964,0.00011,22.67849]
[1778987268322,39.09,77942.09,4.2,-0.23964,0.00011,22.67849]
[1778987272442,39.09,77942.19,4.2,-0.23963,0.00011,22.67822]
[1778987281005,39.09,77942.32,4.2,-0.23965,0.00011,22.67896]
[1778987286041,39.1,77941.05,4.2,-0.2398,0.00011,22.68639]
[1778987293089,39.1,77940.7,4.2,-0.23985,0.00011,22.68916]
[1778987297171,39.1,77940.7,4.2,-0.23985,0.00011,22.68916]
[1778987302347,39.1,77940.76,4.2,-0.23987,0.00011,22.6899]
[1778987309201,39.11,77940.92,4.2,-0.23987,0.00011,22.69013]
[1778987315243,39.11,77940.67,4.2,-0.23989,0.00011,22.68866]
[1778987320278,39.11,77940.3,4.2,-0.23994,0.00011,22.69133]
[1778987325313,39.11,77940.35,4.2,-0.23995,0.00011,22.69176]
[1778987330348,39.12,77940.58,4.2,-0.23994,0.00011,22.69124]
[1778987337397,39.12,77940.63,4.2,-0.23995,0.00011,22.69195]
[1778987342432,39.12,77940.66,4.2,-0.23996,0.00011,22.6925]
[1778987349141,39.12,77940.59,4.2,-0.23998,0.00011,22.69315]
[1778987350626,39.13,77938.35,4.2,-0.24023,0.00011,22.70576]
[1778987354207,39.13,77933.43,4.2,-0.24077,0.00011,22.73181]
[1778987359552,39.13,77933.18,4.2,-0.2408,0.00011,22.73341]
[1778987364587,39.13,77932.74,4.2,-0.24086,0.00011,22.73614]
[1778987369622,39.13,77931.64,4.2,-0.24098,0.00011,22.74234]
[1778987371197,39.13,77931.03,4.2,-0.24105,0.00011,22.74564]
[1778987376671,39.13,77928.56,4.2,-0.24128,0.00011,22.75418]
[1778987378638,39.13,77928.98,4.2,-0.24123,0.00011,22.75174]
[1778987383720,39.12,77929.33,4.2,-0.24119,0.00011,22.74963]
[1778987391200,39.13,77929.86,4.2,-0.24113,0.00011,22.74699]
[1778987396811,39.12,77929.65,4.2,-0.24114,0.00011,22.74702]
[1778987401846,39.12,77929.77,4.2,-0.2411,0.00011,22.74533]
[1778987406881,39.11,77930.22,4.2,-0.24103,0.00011,22.74191]
[1778987408304,39.11,77930.22,4.2,-0.24103,0.00011,22.74191]
[1778987410829,39.11,77930.18,4.2,-0.24102,0.00011,22.7415]
[1778987410886,39.11,77930.18,4.2,-0.24102,0.00011,22.7415]
[1778987412319,39.11,77922.54,4.2,-0.24186,0.00011,22.78185]
[1778987415329,39.11,77921.71,4.2,-0.24195,0.00011,22.78623]
[1778987422173,39.11,77921.85,4.2,-0.24193,0.00011,22.78549]
[1778987429048,39.11,77921.41,4.2,-0.242,0.00011,22.78876]
[1778987434083,39.12,77921.56,4.2,-0.24197,0.00011,22.78504]
[1778987439193,39.12,77921.56,4.2,-0.24197,0.00011,22.78504]
[1778987440129,39.12,77921.06,4.2,-0.24204,0.00011,22.78859]
[1778987445163,39.12,77920.03,4.2,-0.24218,0.00011,22.79504]
[1778987450198,39.13,77920.99,4.2,-0.24209,0.00011,22.79095]
[1778987451743,39.13,77920.59,4.2,-0.24214,0.00011,22.79327]
[1778987451884,39.13,77920.59,4.2,-0.24214,0.00011,22.79347]
[1778987456939,39.13,77920.72,4.2,-0.24214,0.00011,22.79344]
[1778987460955,39.13,77920.75,4.2,-0.24215,0.00011,22.79368]
[1778987469697,39.13,77920.75,4.2,-0.24215,0.00011,22.79381]
[1778987476380,39.14,77921.77,4.2,-0.24208,0.00011,22.79041]
[1778987481152,39.14,77921.51,4.2,-0.24212,0.00011,22.79233]
[1778987482156,39.14,77921.54,4.2,-0.24211,0.00011,22.7923]
[1778987487457,39.15,77919.78,4.2,-0.24232,0.00011,22.80238]
[1778987492813,39.15,77919.75,4.2,-0.24231,0.00011,22.79941]
[1778987498534,39.15,77919.78,4.2,-0.24233,0.00011,22.80013]
[1778987506590,39.16,77919.79,4.2,-0.24235,0.00011,22.80107]
[1778987511625,39.16,77919.69,4.2,-0.24237,0.00011,22.80222]
[1778987516660,39.16,77919.52,4.2,-0.2424,0.00011,22.80374]
[1778987522812,39.16,77919.81,4.2,-0.24238,0.00011,22.80282]
[1778987533779,39.17,77919.72,4.2,-0.24242,0.00011,22.80476]
[1778987539076,39.17,77925.41,4.2,-0.24181,0.00011,22.77517]
[1778987539222,39.17,77925.41,4.2,-0.24181,0.00011,22.77517]
[1778987540828,39.17,77938.83,4.2,-0.24035,0.00011,22.70451]
[1778987547877,39.18,77934.44,4.2,-0.24086,0.00011,22.72939]
[1778987548802,39.18,77934.44,4.2,-0.24086,0.00011,22.72939]
[1778987550709,39.18,77930.96,4.2,-0.24125,0.00011,22.74825]
[1778987551070,39.18,77930.96,4.2,-0.24125,0.00011,22.74825]
[1778987552017,39.18,77930.23,4.2,-0.2413,0.00011,22.74845]
[1778987555811,39.18,77919.89,4.2,-0.24244,0.00011,22.8033]
[1778987564997,39.18,77919.19,4.2,-0.24253,0.00011,22.80799]
[1778987570032,39.18,77921.1,4.2,-0.24233,0.00011,22.7984]
[1778987575067,39.19,77920.86,4.2,-0.24237,0.00011,22.80021]
[1778987582116,39.19,77920.57,4.2,-0.24242,0.00011,22.80249]
[1778987588626,39.19,77920.57,4.2,-0.24242,0.00011,22.8028]
[1778987596583,39.19,77920.72,4.2,-0.24242,0.00011,22.80262]
[1778987607298,39.2,77920.64,4.2,-0.24246,0.00011,22.80468]
[1778987618375,39.2,77921.01,4.2,-0.24242,0.00011,22.80023]
[1778987626431,39.21,77921.19,4.2,-0.24242,0.00011,22.80009]
[1778987631466,39.21,77922.53,4.2,-0.24228,0.00011,22.79353]
[1778987637066,39.21,77925.62,4.2,-0.24195,0.00011,22.7777]
[1778987642543,39.21,77926.12,4.2,-0.24191,0.00011,22.77597]
[1778987644704,39.21,77926.15,4.2,-0.24191,0.00011,22.77595]
[1778987646676,39.21,77929.91,4.2,-0.2415,0.00011,22.75596]
[1778987648679,39.21,77935.15,4.2,-0.24093,0.00011,22.72816]
[1778987650661,39.21,77936.9,4.2,-0.24074,0.00011,22.71889]
[1778987656653,39.22,77941.16,4.2,-0.2403,0.00011,22.69749]
[1778987661706,39.22,77941.16,4.2,-0.24031,0.00011,22.69823]
[1778987666723,39.23,77932.17,4.2,-0.24132,0.00011,22.74761]
[1778987677801,39.23,77931.59,4.2,-0.2414,0.00011,22.74907]
[1778987683842,39.24,77932.06,4.2,-0.24137,0.00011,22.74756]
[1778987691074,39.24,77932.06,4.2,-0.24137,0.00011,22.74756]
[1778987697940,39.25,77939.51,4.2,-0.24061,0.00011,22.71057]
[1778987703982,39.25,77937.7,4.2,-0.24083,0.00011,22.72119]
[1778987714418,39.25,77937.7,4.2,-0.24083,0.00011,22.72119]
[1778987714422,39.25,77937.7,4.2,-0.24083,0.00011,22.72119]
[1778987714428,39.25,77937.7,4.2,-0.24083,0.00011,22.72119]
[1778987724122,39.26,77932.87,4.2,-0.24141,0.00011,22.74964]
[1778987729157,39.26,77941.07,4.2,-0.24053,0.00011,22.70688]
[1778987734428,39.27,77942.9,4.2,-0.24032,0.00011,22.69427]
[1778987734432,39.27,77942.9,4.2,-0.24032,0.00011,22.69427]
[1778987734507,39.27,77942.9,4.2,-0.24032,0.00011,22.69427]
[1778987734724,39.27,77943.18,4.2,-0.24029,0.00011,22.69298]
[1778987734731,39.27,77943.18,4.2,-0.24029,0.00011,22.69298]
[1778987735040,39.27,77943.18,4.2,-0.24029,0.00011,22.69298]
[1778987735088,39.27,77943.18,4.2,-0.24029,0.00011,22.69298]
[1778987735136,39.27,77943.18,4.2,-0.24029,0.00011,22.69298]
[1778987735147,39.27,77943.18,4.2,-0.24029,0.00011,22.69298]
[1778987735455,39.27,77943.18,4.2,-0.24029,0.00011,22.69298]
[1778987737451,39.27,77956.45,4.2,-0.23885,0.00011,22.6222]
[1778987743255,39.26,77960.86,4.2,-0.23836,0.00011,22.59798]
[1778987745082,39.26,77959.5,4.2,-0.2385,0.00011,22.60511]
[1778987747283,39.26,77945.56,4.2,-0.24,0.00011,22.67872]
[1778987750357,39.26,77944.75,4.2,-0.24008,0.00011,22.6826]
[1778987750568,39.26,77944.75,4.2,-0.24008,0.00011,22.68239]
[1778987750577,39.26,77944.75,4.2,-0.24008,0.00011,22.68239]
[1778987751819,39.26,77944.98,4.2,-0.24006,0.00011,22.68134]
[1778987753543,39.26,77944.34,4.2,-0.24013,0.00011,22.68491]
[1778987759367,39.26,77950.41,4.2,-0.23945,0.00011,22.65175]
[1778987764402,39.25,77948.28,4.2,-0.23967,0.00011,22.66209]
[1778987770444,39.25,77949.43,4.2,-0.23952,0.00011,22.6548]
[1778987775479,39.24,77949.2,4.2,-0.23952,0.00011,22.65507]
[1778987780514,39.24,77951.08,4.2,-0.2393,0.00011,22.64413]
[1778987786557,39.24,77952.93,4.2,-0.23908,0.00011,22.63322]
[1778987791592,39.23,77953.15,4.2,-0.23902,0.00011,22.62755]
[1778987793237,39.23,77953.18,4.2,-0.23901,0.00011,22.62722]
[1778987798641,39.23,77959.1,4.2,-0.23835,0.00011,22.5948]
[1778987804685,39.23,77958.67,4.2,-0.23838,0.00011,22.59624]
[1778987809720,39.22,77959.7,4.2,-0.23826,0.00011,22.59002]
[1778987811449,39.22,77959.7,4.2,-0.23826,0.00011,22.59002]
[1778987811460,39.22,77959.7,4.2,-0.23826,0.00011,22.59002]
[1778987811521,39.22,77959.7,4.2,-0.23826,0.00011,22.59002]
[1778987811716,39.22,77959.23,4.2,-0.2383,0.00011,22.59224]
[1778987811837,39.22,77959.23,4.2,-0.2383,0.00011,22.59224]
[1778987813938,39.22,77969.01,4.2,-0.23724,0.00011,22.53994]
[1778987813940,39.22,77969.01,4.2,-0.23724,0.00011,22.53994]
[1778987819790,39.22,77970.45,4.2,-0.23708,0.00011,22.53181]
[1778987825467,39.22,77970.35,4.2,-0.23709,0.00011,22.53226]
[1778987827551,39.22,77970.45,4.2,-0.23708,0.00011,22.53159]
[1778987836910,39.22,77968.87,4.2,-0.23724,0.00011,22.53983]
[1778987842952,39.22,77968.96,4.2,-0.23723,0.00011,22.53921]
[1778987850756,39.22,77970.18,4.2,-0.2371,0.00011,22.5326]
[1778987857050,39.22,77970.49,4.2,-0.23704,0.00011,22.52713]
[1778987864099,39.22,77970.12,4.2,-0.23707,0.00011,22.52898]
[1778987865012,39.22,77970.12,4.2,-0.23707,0.00011,22.52898]
[1778987870141,39.22,77967.11,4.2,-0.2374,0.00011,22.54486]
[1778987878197,39.22,77967.4,4.2,-0.23736,0.00011,22.54295]
[1778987883232,39.22,77966.12,4.2,-0.23749,0.00011,22.54957]
[1778987888635,39.21,77966.93,4.2,-0.2374,0.00011,22.54503]
[1778987899344,39.21,77971.82,4.2,-0.23687,0.00011,22.51861]
[1778987908407,39.21,77972.33,4.2,-0.23681,0.00011,22.51598]
[1778987909287,39.21,77972.33,4.2,-0.23681,0.00011,22.51598]
[1778987912337,39.21,77974.89,4.2,-0.23652,0.00011,22.49873]
[1778987917470,39.22,77976.09,4.2,-0.23639,0.00011,22.49259]
[1778987919900,39.22,77976.16,4.2,-0.23639,0.00011,22.49233]
[1778987920814,39.22,77978.14,4.2,-0.23618,0.00011,22.48178]
[1778987920869,39.22,77978.14,4.2,-0.23618,0.00011,22.48178]
[1778987928722,39.22,77980.21,4.2,-0.23596,0.00011,22.47125]
[1778987936603,39.22,77981.0,4.2,-0.23589,0.00011,22.46775]
[1778987937070,39.22,77981.0,4.2,-0.23589,0.00011,22.46775]
[1778987942336,39.22,77980.92,4.2,-0.23591,0.00011,22.4686]
[1778987947686,39.22,77976.64,4.2,-0.23638,0.00011,22.49188]
[1778987953728,39.22,77975.85,4.2,-0.23647,0.00011,22.49642]
[1778987956017,39.22,77974.71,4.2,-0.23659,0.00011,22.50262]
[1778987961785,39.23,77974.58,4.2,-0.23661,0.00011,22.50358]
[1778987966820,39.23,77972.6,4.2,-0.23683,0.00011,22.51441]
[1778987967947,39.23,77972.6,4.2,-0.23683,0.00011,22.51441]
[1778987973869,39.23,77971.09,4.2,-0.23697,0.00011,22.51898]
[1778987978904,39.23,77971.68,4.2,-0.23691,0.00011,22.51588]
[1778987987351,39.23,77972.05,4.2,-0.23687,0.00011,22.51392]
[1778987987384,39.23,77972.05,4.2,-0.23687,0.00011,22.51392]
[1778987987470,39.23,77972.05,4.2,-0.23687,0.00011,22.51392]
[1778987987633,39.23,77972.05,4.2,-0.23687,0.00011,22.51392]
[1778987988974,39.23,77962.39,4.2,-0.23791,0.00011,22.56551]
[1778987994009,39.23,77958.14,4.2,-0.23836,0.00011,22.58771]
[1778987998673,39.23,77958.13,4.2,-0.23836,0.00011,22.58767]
[1778988001074,39.22,77951.61,4.2,-0.23906,0.00011,22.62181]
[1778988001082,39.22,77951.41,4.2,-0.23908,0.00011,22.62272]
[1778988003348,39.22,77950.0,4.2,-0.23924,0.00011,22.63053]
[1778988005052,39.23,77941.76,4.2,-0.24014,0.00011,22.67487]
[1778988010121,39.23,77935.58,4.2,-0.24084,0.00011,22.70891]
[1778988013051,39.23,77935.73,4.2,-0.24083,0.00011,22.70851]
[1778988016164,39.24,77945.54,4.2,-0.23978,0.00011,22.6574]
[1778988021199,39.24,77945.69,4.2,-0.23979,0.00011,22.65787]
[1778988023198,39.24,77946.09,4.2,-0.23975,0.00011,22.65599]
[1778988023214,39.24,77949.88,4.2,-0.23934,0.00011,22.63612]
[1778988028249,39.24,77954.34,4.2,-0.23887,0.00011,22.61282]
[1778988033285,39.24,77949.08,4.2,-0.23942,0.00011,22.63756]
[1778988038320,39.25,77945.82,4.2,-0.23978,0.00011,22.65511]
[1778988049397,39.25,77946.19,4.2,-0.23976,0.00011,22.65379]
[1778988055439,39.25,77946.4,4.2,-0.23974,0.00011,22.6532]
[1778988060474,39.25,77948.52,4.2,-0.23952,0.00011,22.64256]
[1778988065509,39.25,77947.88,4.2,-0.2396,0.00011,22.6465]
[1778988070544,39.26,77948.77,4.2,-0.23952,0.00011,22.64237]
[1778988075579,39.26,77948.81,4.2,-0.23953,0.00011,22.64281]
[1778988080743,39.26,77949.99,4.2,-0.23941,0.00011,22.63708]
[1778988084668,39.26,77950.01,4.2,-0.2394,0.00011,22.63679]
[1778988085072,39.26,77950.11,4.2,-0.23939,0.00011,22.63616]
[1778988091691,39.26,77950.28,4.2,-0.23934,0.00011,22.63083]
[1778988096726,39.25,77951.98,4.2,-0.23914,0.00011,22.62114]
[1778988102768,39.25,77952.79,4.2,-0.23903,0.00011,22.61601]
[1778988108810,39.25,77952.82,4.2,-0.23901,0.00011,22.61493]
[1778988113845,39.24,77948.93,4.2,-0.23942,0.00011,22.63473]
[1778988119889,39.24,77949.41,4.2,-0.23935,0.00011,22.6312]
[1778988124924,39.24,77949.25,4.2,-0.23935,0.00011,22.63135]
[1778988130966,39.24,77949.2,4.2,-0.23934,0.00011,22.63084]
[1778988137008,39.23,77949.23,4.2,-0.23933,0.00011,22.63001]
[1778988142555,39.23,77948.3,4.2,-0.23942,0.00011,22.63455]
[1778988148085,39.23,77950.58,4.2,-0.23916,0.00011,22.6218]
[1778988153120,39.23,77950.56,4.2,-0.23913,0.00011,22.61788]
[1778988158155,39.23,77950.88,4.2,-0.23909,0.00011,22.61584]
[1778988165204,39.23,77952.74,4.2,-0.23888,0.00011,22.60547]
[1778988170239,39.22,77958.24,4.2,-0.23827,0.00011,22.57576]
[1778988175274,39.22,77959.12,4.2,-0.23817,0.00011,22.5707]
[1778988180937,39.22,77958.61,4.2,-0.23822,0.00011,22.57306]
[1778988186352,39.22,77955.31,4.2,-0.23856,0.00011,22.58981]
[1778988190723,39.22,77960.64,4.2,-0.23798,0.00011,22.56105]
[1778988191107,39.22,77960.65,4.2,-0.23797,0.00011,22.56078]
[1778988191541,39.22,77960.65,4.2,-0.23797,0.00011,22.56078]
[1778988193351,39.22,77973.09,4.2,-0.23663,0.00011,22.4942]
[1778988193557,39.22,77973.09,4.2,-0.23663,0.00011,22.4942]
[1778988194980,39.22,77971.93,4.2,-0.23675,0.00011,22.50036]
[1778988200618,39.21,77975.16,4.2,-0.2364,0.00011,22.48285]
[1778988202621,39.21,77975.25,4.2,-0.23639,0.00011,22.48233]
[1778988208506,39.21,77978.72,4.2,-0.23601,0.00011,22.46375]
[1778988216562,39.22,77979.53,4.2,-0.23591,0.00011,22.45603]
[1778988219014,39.22,77979.65,4.2,-0.2359,0.00011,22.45542]
[1778988230660,39.22,77979.47,4.2,-0.23593,0.00011,22.4571]
[1778988235117,39.22,77979.46,4.2,-0.23594,0.00011,22.45739]
[1778988235328,39.22,77979.46,4.2,-0.23594,0.00011,22.45739]
[1778988240887,39.22,77984.12,4.2,-0.23544,0.00011,22.43272]
[1778988244477,39.22,77984.9,4.2,-0.23536,0.00011,22.42881]
[1778988244608,39.22,77984.9,4.2,-0.23536,0.00011,22.42881]
[1778988244709,39.22,77984.9,4.2,-0.23537,0.00011,22.42899]
[1778988245886,39.22,77984.9,4.2,-0.23537,0.00011,22.42899]
[1778988245994,39.22,77984.9,4.2,-0.23537,0.00011,22.42899]
[1778988246095,39.22,77984.9,4.2,-0.23537,0.00011,22.42898]
[1778988249915,39.22,77984.9,4.2,-0.23537,0.00011,22.42898]
[1778988252821,39.22,77984.85,4.2,-0.23538,0.00011,22.4298]
[1778988259863,39.23,77985.63,4.2,-0.23531,0.00011,22.42629]
[1778988261142,39.23,77985.63,4.2,-0.23531,0.00011,22.42629]
[1778988261291,39.23,77985.63,4.2,-0.23531,0.00011,22.42629]
[1778988262797,39.23,77985.63,4.2,-0.23531,0.00011,22.42637]
[1778988264895,39.23,77985.74,4.2,-0.2353,0.00011,22.42602]
[1778988271947,39.23,77985.74,4.2,-0.23529,0.00011,22.42298]
[1778988278596,39.23,77985.66,4.2,-0.23531,0.00011,22.42364]
[1778988278697,39.23,77985.66,4.2,-0.23531,0.00011,22.42364]
[1778988278798,39.23,77985.66,4.2,-0.23531,0.00011,22.42393]
[1778988279915,39.23,77985.66,4.2,-0.23531,0.00011,22.42393]
[1778988279980,39.23,77985.66,4.2,-0.23531,0.00011,22.42393]
[1778988279988,39.23,77985.66,4.2,-0.23531,0.00011,22.42393]
[1778988280026,39.23,77984.98,4.2,-0.23538,0.00011,22.42755]
[1778988280194,39.23,77984.98,4.2,-0.23538,0.00011,22.42755]
[1778988286047,39.23,77977.06,4.2,-0.23624,0.00011,22.47019]
[1778988288424,39.23,77975.35,4.2,-0.23642,0.00011,22.47939]
[1778988288833,39.23,77975.35,4.2,-0.23642,0.00011,22.47939]
[1778988294103,39.23,77970.94,4.2,-0.2369,0.00011,22.50294]
[1778988300145,39.23,77968.62,4.2,-0.23715,0.00011,22.51526]
[1778988302602,39.23,77968.52,4.2,-0.23716,0.00011,22.51577]
[1778988302716,39.23,77968.52,4.2,-0.23716,0.00011,22.51577]
[1778988303376,39.23,77968.51,4.2,-0.23716,0.00011,22.51577]
[1778988303494,39.23,77968.51,4.2,-0.23716,0.00011,22.51577]
[1778988304069,39.23,77968.51,4.2,-0.23716,0.00011,22.51577]
[1778988304689,39.23,77968.3,4.2,-0.23718,0.00011,22.51687]
[1778988304737,39.23,77968.3,4.2,-0.23718,0.00011,22.51687]
[1778988304765,39.23,77968.3,4.2,-0.23718,0.00011,22.51687]
[1778988304810,39.23,77956.19,4.2,-0.23849,0.00011,22.58137]
[1778988305413,39.23,77956.19,4.2,-0.23849,0.00011,22.58137]
[1778988305867,39.23,77956.19,4.2,-0.23849,0.00011,22.58137]
[1778988305897,39.23,77943.91,4.2,-0.23982,0.00011,22.6465]
[1778988308392,39.23,77939.88,4.2,-0.24026,0.00011,22.66813]
[1778988308486,39.23,77939.74,4.2,-0.24028,0.00011,22.66913]
[1778988309457,39.23,77939.74,4.2,-0.24028,0.00011,22.66913]
[1778988309558,39.23,77939.79,4.2,-0.24027,0.00011,22.66866]
[1778988315250,39.24,77938.92,4.2,-0.2404,0.00011,22.67475]
[1778988320285,39.24,77939.19,4.2,-0.24039,0.00011,22.6745]
[1778988321180,39.24,77939.19,4.2,-0.24039,0.00011,22.6745]
[1778988321292,39.24,77939.38,4.2,-0.24037,0.00011,22.67373]
[1778988328314,39.24,77939.15,4.2,-0.24041,0.00011,22.67561]
[1778988329601,39.25,77939.15,4.2,-0.24042,0.00011,22.67611]
[1778988331527,39.25,77939.15,4.2,-0.24042,0.00011,22.67628]
[1778988337370,39.25,77939.15,4.2,-0.24042,0.00011,22.67381]
[1778988342719,39.25,77941.24,4.2,-0.24021,0.00011,22.66361]
[1778988344981,39.26,77941.29,4.2,-0.24022,0.00011,22.66372]
[1778988350496,39.25,77941.26,4.2,-0.24019,0.00011,22.66247]
[1778988355810,39.25,77941.33,4.2,-0.24017,0.00011,22.6613]
[1778988362058,39.24,77939.09,4.2,-0.2404,0.00011,22.67235]
[1778988370829,39.24,77939.09,4.2,-0.24038,0.00011,22.67152]
[1778988379921,39.23,77939.09,4.2,-0.24034,0.00011,22.66949]
[1778988385741,39.22,77942.23,4.2,-0.23995,0.00011,22.65031]
[1778988390776,39.22,77950.36,4.2,-0.23905,0.00011,22.60621]
[1778988395811,39.22,77950.62,4.2,-0.23899,0.00011,22.60065]
[1778988400456,39.22,77950.51,4.2,-0.23899,0.00011,22.60083]
[1778988400475,39.22,77950.51,4.2,-0.23899,0.00011,22.60083]
[1778988405882,39.22,77954.49,4.2,-0.23855,0.00011,22.57915]
[1778988410916,39.21,77955.01,4.2,-0.23849,0.00011,22.57606]
[1778988415951,39.21,77954.9,4.2,-0.23849,0.00011,22.57633]
[1778988421095,39.21,77954.9,4.2,-0.23849,0.00011,22.57607]
[1778988427033,39.21,77944.53,4.2,-0.2396,0.00011,22.63052]
[1778988432068,39.21,77945.54,4.2,-0.23948,0.00011,22.62455]
[1778988437103,39.21,77945.49,4.2,-0.23947,0.00011,22.62423]
[1778988443145,39.2,77944.92,4.2,-0.23952,0.00011,22.62657]
[1778988447040,39.2,77943.04,4.2,-0.23972,0.00011,22.63618]
[1778988453039,39.2,77943.1,4.2,-0.2397,0.00011,22.63535]
[1778988458253,39.2,77943.94,4.2,-0.23957,0.00011,22.62628]
[1778988464295,39.19,77944.21,4.2,-0.23953,0.00011,22.62416]
[1778988471872,39.19,77943.99,4.2,-0.23954,0.00011,22.62488]
[1778988477386,39.19,77944.02,4.2,-0.23952,0.00011,22.62372]
[1778988482421,39.19,77943.51,4.2,-0.23956,0.00011,22.62589]
[1778988483373,39.19,77943.51,4.2,-0.23956,0.00011,22.62589]
[1778988484400,39.19,77943.51,4.2,-0.23956,0.00011,22.62578]
[1778988486447,39.19,77943.58,4.2,-0.23955,0.00011,22.62519]
[1778988492492,39.18,77943.8,4.2,-0.23951,0.00011,22.62326]
[1778988498174,39.18,77943.66,4.2,-0.23952,0.00011,22.62348]
[1778988503568,39.18,77943.54,4.2,-0.23952,0.00011,22.62348]
[1778988508610,39.18,77943.55,4.2,-0.23951,0.00011,22.62291]
[1778988516576,39.18,77943.55,4.2,-0.23951,0.00011,22.62291]
[1778988521594,39.17,77943.61,4.2,-0.23946,0.00011,22.61794]
[1778988529755,39.17,77943.08,4.2,-0.23949,0.00011,22.61966]
[1778988534790,39.17,77945.25,4.2,-0.23925,0.00011,22.60756]
[1778988539825,39.17,77950.32,4.2,-0.23869,0.00011,22.58011]
[1778988542428,39.16,77950.36,4.2,-0.23868,0.00011,22.57975]
[1778988543601,39.16,77950.11,4.2,-0.23871,0.00011,22.58101]
[1778988548661,39.16,77957.49,4.2,-0.2379,0.00011,22.54133]
[1778988548932,39.16,77957.49,4.2,-0.2379,0.00011,22.54133]
[1778988555372,39.16,77957.99,4.2,-0.23784,0.00011,22.53854]
[1778988559446,39.16,77958.15,4.2,-0.23782,0.00011,22.53757]
[1778988565005,39.16,77959.25,4.2,-0.2377,0.00011,22.53168]
[1778988570037,39.16,77962.91,4.2,-0.23731,0.00011,22.51215]
[1778988572563,39.16,77964.44,4.2,-0.23712,0.00011,22.50039]
[1778988578093,39.16,77967.65,4.2,-0.23678,0.00011,22.48351]
[1778988582087,39.16,77968.4,4.2,-0.2367,0.00011,22.47968]
[1778988582293,39.16,77968.4,4.2,-0.2367,0.00011,22.47968]
[1778988582394,39.17,77969.89,4.2,-0.23654,0.00011,22.47176]
[1778988583402,39.17,77969.89,4.2,-0.23654,0.00011,22.47176]
[1778988583871,39.17,77971.05,4.2,-0.23642,0.00011,22.46552]
[1778988589170,39.16,77971.02,4.2,-0.23642,0.00011,22.4656]
[1778988593499,39.16,77971.21,4.2,-0.2364,0.00011,22.46454]
[1778988593696,39.16,77971.21,4.2,-0.2364,0.00011,22.46454]
[1778988594205,39.16,77971.17,4.2,-0.2364,0.00011,22.46484]
[1778988599240,39.17,77971.82,4.2,-0.23634,0.00011,22.46181]
[1778988604275,39.17,77970.31,4.2,-0.23651,0.00011,22.47036]
[1778988609310,39.17,77970.3,4.2,-0.23652,0.00011,22.4708]
[1778988614345,39.17,77970.62,4.2,-0.23649,0.00011,22.46946]
[1778988619384,39.17,77969.81,4.2,-0.23659,0.00011,22.47417]
[1778988620857,39.17,77967.5,4.2,-0.23684,0.00011,22.48662]
[1778988622301,39.17,77966.65,4.2,-0.23693,0.00011,22.49122]
[1778988625638,39.17,77966.11,4.2,-0.237,0.00011,22.49429]
[1778988626115,39.17,77966.11,4.2,-0.237,0.00011,22.49429]
[1778988631469,39.17,77960.66,4.2,-0.23756,0.00011,22.51991]
[1778988636504,39.17,77960.94,4.2,-0.23753,0.00011,22.51842]
[1778988642291,39.17,77961.24,4.2,-0.2375,0.00011,22.51682]
[1778988647582,39.17,77961.22,4.2,-0.2375,0.00011,22.51693]
[1778988652617,39.17,77961.18,4.2,-0.23751,0.00011,22.51712]
[1778988657655,39.17,77961.27,4.2,-0.2375,0.00011,22.51661]
[1778988660710,39.17,77961.39,4.2,-0.23748,0.00011,22.51595]
[1778988664320,39.17,77961.39,4.2,-0.23748,0.00011,22.51593]
[1778988667762,39.17,77960.32,4.2,-0.2376,0.00011,22.52163]
[1778988673768,39.17,77954.82,4.2,-0.23819,0.00011,22.55076]
[1778988675314,39.17,77954.82,4.2,-0.23819,0.00011,22.55076]
[1778988676831,39.17,77958.78,4.2,-0.23776,0.00011,22.52951]
[1778988677828,39.17,77966.84,4.2,-0.23689,0.00011,22.48635]
[1778988678890,39.17,77967.05,4.2,-0.23686,0.00011,22.48525]
[1778988684844,39.17,77967.61,4.2,-0.23681,0.00011,22.48247]
[1778988689881,39.17,77969.15,4.2,-0.23664,0.00011,22.47442]
[1778988695923,39.17,77968.99,4.2,-0.23665,0.00011,22.47195]
[1778988699865,39.18,77969.22,4.2,-0.23662,0.00011,22.47082]
[1778988707000,39.18,77969.0,4.2,-0.23666,0.00011,22.47248]
[1778988708310,39.18,77969.0,4.2,-0.23666,0.00011,22.47248]
[1778988710032,39.18,77969.03,4.2,-0.23665,0.00011,22.47243]
[1778988712900,39.18,77969.32,4.2,-0.23663,0.00011,22.47104]
[1778988713021,39.18,77969.32,4.2,-0.23663,0.00011,22.47104]
[1778988715899,39.18,77975.59,4.2,-0.23595,0.00011,22.43759]
[1778988721379,39.18,77977.5,4.2,-0.23576,0.00011,22.42781]
[1778988726133,39.18,77965.84,4.2,-0.23703,0.00011,22.49088]
[1778988731168,39.18,77966.19,4.2,-0.23699,0.00011,22.48917]
[1778988736829,39.18,77966.12,4.2,-0.237,0.00011,22.48967]
[1778988739039,39.18,77966.09,4.2,-0.23701,0.00011,22.48993]
[1778988740911,39.18,77969.36,4.2,-0.23665,0.00011,22.4725]
[1778988746273,39.18,77970.34,4.2,-0.23655,0.00011,22.46756]
[1778988751308,39.19,77970.15,4.2,-0.23656,0.00011,22.4652]
[1778988756343,39.19,77972.1,4.2,-0.23635,0.00011,22.45501]
[1778988760228,39.19,77972.06,4.2,-0.23636,0.00011,22.45541]
[1778988765406,39.19,77971.67,4.2,-0.23641,0.00011,22.45786]
[1778988770441,39.19,77971.87,4.2,-0.23639,0.00011,22.45708]
[1778988775476,39.19,77977.51,4.2,-0.23579,0.00011,22.42721]
[1778988781518,39.19,77977.84,4.2,-0.23576,0.00011,22.42597]
[1778988786553,39.19,77977.66,4.2,-0.23579,0.00011,22.42737]
[1778988791264,39.2,77977.88,4.2,-0.23578,0.00011,22.42652]
[1778988791370,39.2,77977.88,4.2,-0.23578,0.00011,22.42652]
[1778988791439,39.2,77977.88,4.2,-0.23578,0.00011,22.42652]
[1778988791448,39.2,77977.88,4.2,-0.23578,0.00011,22.42652]
[1778988791694,39.2,77983.18,4.2,-0.23521,0.00011,22.39814]
[1778988791774,39.2,77983.18,4.2,-0.23521,0.00011,22.39814]
[1778988791820,39.2,77983.18,4.2,-0.23521,0.00011,22.39814]
[1778988792595,39.2,77989.44,4.2,-0.23453,0.00011,22.36449]
[1778988797630,39.2,77993.53,4.2,-0.2341,0.00011,22.34289]
[1778988802665,39.2,77992.95,4.2,-0.23417,0.00011,22.34654]
[1778988805048,39.2,77993.38,4.2,-0.23413,0.00011,22.34433]
[1778988810723,39.2,77992.84,4.2,-0.2342,0.00011,22.34804]
[1778988815756,39.2,77994.19,4.2,-0.23405,0.00011,22.3377]
[1778988817278,39.2,77994.19,4.2,-0.23405,0.00011,22.3377]
[1778988822684,39.21,77995.76,4.2,-0.23389,0.00011,22.33013]
[1778988827840,39.21,77997.69,4.2,-0.2337,0.00011,22.32048]
[1778988834889,39.21,77997.52,4.2,-0.23374,0.00011,22.32237]
[1778988838028,39.21,77997.69,4.2,-0.23372,0.00011,22.32174]
[1778988843952,39.22,78000.1,4.2,-0.23349,0.00011,22.30982]
[1778988847367,39.22,78000.2,4.2,-0.23348,0.00011,22.3096]
[1778988851366,39.22,78003.52,4.2,-0.23314,0.00011,22.29236]
[1778988858051,39.23,78003.45,4.2,-0.23317,0.00011,22.29419]
[1778988865100,39.23,78003.68,4.2,-0.23317,0.00011,22.29422]
[1778988867435,39.23,78003.68,4.2,-0.23317,0.00011,22.29422]
[1778988869419,39.23,78004.0,4.2,-0.23315,0.00011,22.29305]
[1778988875192,39.24,78005.42,4.2,-0.233,0.00011,22.28285]
[1778988881212,39.24,78005.09,4.2,-0.23305,0.00011,22.28588]
[1778988882748,39.24,78005.14,4.2,-0.23305,0.00011,22.28578]
[1778988887097,39.24,78005.87,4.2,-0.23299,0.00011,22.28249]
[1778988892236,39.25,78006.22,4.2,-0.23296,0.00011,22.28141]
[1778988897325,39.25,78008.73,4.2,-0.23272,0.00011,22.26907]
[1778988902361,39.25,78007.8,4.2,-0.23283,0.00011,22.27497]
[1778988907396,39.26,78007.8,4.2,-0.23285,0.00011,22.27579]
[1778988912431,39.26,78007.13,4.2,-0.23294,0.00011,22.28021]
[1778988913610,39.26,78007.13,4.2,-0.23294,0.00011,22.28021]
[1778988913936,39.26,78007.18,4.2,-0.23293,0.00011,22.2801]
[1778988916921,39.26,78006.83,4.2,-0.23298,0.00011,22.28215]
[1778988917094,39.26,78006.83,4.2,-0.23298,0.00011,22.28215]
[1778988917466,39.26,78006.86,4.2,-0.23298,0.00011,22.28255]
[1778988923508,39.27,78005.17,4.2,-0.23319,0.00011,22.29312]
[1778988928543,39.27,78005.97,4.2,-0.23313,0.00011,22.28996]
[1778988933578,39.28,78007.01,4.2,-0.23301,0.00011,22.28185]
[1778988938613,39.28,78007.09,4.2,-0.23303,0.00011,22.28258]
[1778988943648,39.28,78007.17,4.2,-0.23304,0.00011,22.28332]
[1778988949690,39.29,78007.07,4.2,-0.23308,0.00011,22.28526]
[1778988954727,39.29,78007.07,4.2,-0.2331,0.00011,22.28642]
[1778988959762,39.3,78007.04,4.2,-0.23312,0.00011,22.28773]
[1778988962424,39.3,78006.99,4.2,-0.23313,0.00011,22.28823]
[1778988962435,39.3,78006.99,4.2,-0.23313,0.00011,22.28823]
[1778988967821,39.3,78003.39,4.2,-0.23355,0.00011,22.30907]
[1778988972856,39.31,78003.22,4.2,-0.23358,0.00011,22.31097]
[1778988974058,39.31,78003.22,4.2,-0.23358,0.00011,22.31097]
[1778988977125,39.31,78004.99,4.2,-0.23341,0.00011,22.30203]
[1778988982926,39.31,78005.59,4.2,-0.23337,0.00011,22.3002]
[1778988987961,39.32,78006.16,4.2,-0.23333,0.00011,22.29812]
[1778988994548,39.32,78006.37,4.2,-0.23331,0.00011,22.29758]
[1778989000046,39.33,78003.71,4.2,-0.23361,0.00011,22.31004]
[1778989004063,39.33,78004.28,4.2,-0.23356,0.00011,22.30753]
[1778989009109,39.33,78004.74,4.2,-0.23353,0.00011,22.30616]
[1778989014144,39.34,78007.67,4.2,-0.23324,0.00011,22.29136]
[1778989016751,39.34,78008.4,4.2,-0.23317,0.00011,22.28784]
[1778989016795,39.34,78008.4,4.2,-0.23317,0.00011,22.28784]
[1778989016851,39.34,78008.41,4.2,-0.23317,0.00011,22.28799]
[1778989020660,39.34,78005.7,4.2,-0.23346,0.00011,22.30276]
[1778989026646,39.34,78003.94,4.2,-0.23366,0.00011,22.31264]
[1778989027523,39.34,78004.18,4.2,-0.23364,0.00011,22.31158]
[1778989027593,39.34,78004.18,4.2,-0.23364,0.00011,22.31158]
[1778989027624,39.34,78005.1,4.2,-0.23354,0.00011,22.30672]
[1778989029578,39.34,78006.52,4.2,-0.23339,0.00011,22.29928]
[1778989035291,39.34,78001.42,4.2,-0.23396,0.00011,22.32768]
[1778989040514,39.35,78000.59,4.2,-0.23406,0.00011,22.33275]
[1778989046304,39.35,78005.36,4.2,-0.23356,0.00011,22.30808]
[1778989046692,39.35,78005.36,4.2,-0.23356,0.00011,22.30808]
[1778989052411,39.35,78004.53,4.2,-0.23365,0.00011,22.31017]
[1778989054897,39.36,78004.64,4.2,-0.23365,0.00011,22.30976]
[1778989062115,39.36,78002.83,4.2,-0.23387,0.00011,22.32096]
[1778989065707,39.36,78002.76,4.2,-0.23388,0.00011,22.32182]
[1778989065747,39.36,78002.76,4.2,-0.23388,0.00011,22.32182]
[1778989069521,39.36,78007.56,4.2,-0.23338,0.00011,22.29653]
[1778989074565,39.37,78006.53,4.2,-0.23351,0.00011,22.30333]
[1778989079600,39.37,78005.4,4.2,-0.23365,0.00011,22.31032]
[1778989084670,39.37,78005.12,4.2,-0.2337,0.00011,22.31255]
[1778989087115,39.38,78005.28,4.2,-0.23369,0.00011,22.31205]
[1778989092694,39.38,78005.49,4.2,-0.23369,0.00011,22.31222]
[1778989097730,39.38,78003.02,4.2,-0.23397,0.00011,22.3264]
[1778989102294,39.39,78005.29,4.2,-0.23374,0.00011,22.31491]
[1778989107799,39.39,78005.33,4.2,-0.23376,0.00011,22.31581]
[1778989112834,39.39,78003.42,4.2,-0.23395,0.00011,22.32331]
[1778989115877,39.39,78003.36,4.2,-0.23397,0.00011,22.32397]
[1778989120890,39.4,78003.14,4.2,-0.23401,0.00011,22.32609]
[1778989125925,39.4,78004.42,4.2,-0.23389,0.00011,22.31999]
[1778989126448,39.4,78004.42,4.2,-0.23389,0.00011,22.31999]
[1778989132975,39.4,78004.34,4.2,-0.23391,0.00011,22.32146]
[1778989138010,39.41,78004.92,4.2,-0.23387,0.00011,22.31908]
[1778989140833,39.41,78004.94,4.2,-0.23387,0.00011,22.31912]
[1778989140899,39.41,78004.94,4.2,-0.23387,0.00011,22.31912]
[1778989140979,39.41,78005.23,4.2,-0.23384,0.00011,22.31787]
[1778989142044,39.41,78007.12,4.2,-0.23364,0.00011,22.30773]
[1778989148080,39.41,78014.43,4.2,-0.23287,0.00011,22.2692]
[1778989155129,39.41,78012.17,4.2,-0.23313,0.00011,22.28212]
[1778989160164,39.41,78009.14,4.2,-0.23346,0.00011,22.29879]
[1778989162194,39.41,78009.21,4.2,-0.23345,0.00011,22.29849]
[1778989162293,39.41,78009.21,4.2,-0.23345,0.00011,22.29849]
[1778989162295,39.42,78009.54,4.2,-0.23342,0.00011,22.2968]
[1778989167705,39.42,78009.55,4.2,-0.23343,0.00011,22.29747]
[1778989173255,39.42,78011.34,4.2,-0.23324,0.00011,22.28549]
[1778989178290,39.43,78012.09,4.2,-0.23318,0.00011,22.28243]
[1778989183325,39.43,78016.22,4.2,-0.23276,0.00011,22.26132]
[1778989189909,39.43,78016.33,4.2,-0.23277,0.00011,22.26183]
[1778989191991,39.43,78016.26,4.2,-0.23279,0.00011,22.26265]
[1778989192107,39.44,78016.35,4.2,-0.23278,0.00011,22.26238]
[1778989192388,39.44,78017.81,4.2,-0.23263,0.00011,22.25476]
[1778989199437,39.44,78019.78,4.2,-0.23244,0.00011,22.24511]
[1778989204552,39.44,78019.27,4.2,-0.2325,0.00011,22.24851]
[1778989210442,39.44,78020.95,4.2,-0.23234,0.00011,22.24013]
[1778989215549,39.45,78026.72,4.2,-0.23174,0.00011,22.20992]
[1778989220584,39.45,78026.07,4.2,-0.23182,0.00011,22.21419]
[1778989225619,39.45,78029.02,4.2,-0.23153,0.00011,22.1991]
[1778989231661,39.46,78031.27,4.2,-0.23129,0.00011,22.18453]
[1778989236696,39.46,78026.53,4.2,-0.23181,0.00011,22.21094]
[1778989242080,39.46,78025.89,4.2,-0.23188,0.00011,22.21498]
[1778989247773,39.47,78026.69,4.2,-0.23182,0.00011,22.21167]
[1778989252808,39.47,78026.77,4.2,-0.23182,0.00011,22.21198]
[1778989257843,39.47,78026.83,4.2,-0.23183,0.00011,22.21238]
[1778989263885,39.47,78029.17,4.2,-0.2316,0.00011,22.20071]
[1778989268920,39.48,78034.85,4.2,-0.23101,0.00011,22.17092]
[1778989274065,39.48,78034.73,4.2,-0.23104,0.00011,22.17234]
[1778989279998,39.48,78028.33,4.2,-0.23174,0.00011,22.20801]
[1778989285033,39.49,78027.99,4.2,-0.23179,0.00011,22.21051]
[1778989288230,39.49,78028.11,4.2,-0.23178,0.00011,22.21]
[1778989294097,39.49,78026.01,4.2,-0.232,0.00011,22.21865]
[1778989299135,39.49,78025.36,4.2,-0.23208,0.00011,22.22274]
[1778989301832,39.49,78025.36,4.2,-0.23208,0.00011,22.22298]
[1778989302388,39.49,78020.3,4.2,-0.23262,0.00011,22.25025]
[1778989302594,39.49,78020.3,4.2,-0.23262,0.00011,22.25025]
[1778989303163,39.49,78013.3,4.2,-0.23337,0.00011,22.28787]
[1778989303869,39.49,78013.3,4.2,-0.23337,0.00011,22.28787]
[1778989309440,39.5,78012.94,4.2,-0.23342,0.00011,22.29035]
[1778989315292,39.5,78012.14,4.2,-0.23352,0.00011,22.29556]
[1778989321289,39.5,78012.47,4.2,-0.2335,0.00011,22.29467]
[1778989327331,39.5,78012.48,4.2,-0.23351,0.00011,22.29534]
[1778989332366,39.51,78011.4,4.2,-0.23364,0.00011,22.30168]
[1778989338408,39.51,78011.51,4.2,-0.23364,0.00011,22.30174]
[1778989343443,39.51,78009.43,4.2,-0.23387,0.00011,22.3134]
[1778989350492,39.51,78009.55,4.2,-0.23387,0.00011,22.3134]
[1778989355527,39.51,78009.59,4.2,-0.23385,0.00011,22.31]
[1778989360028,39.51,78009.59,4.2,-0.23385,0.00011,22.31]
[1778989361813,39.52,78008.17,4.2,-0.23401,0.00011,22.31806]
[1778989362826,39.52,78005.99,4.2,-0.23425,0.00011,22.32987]
[1778989362995,39.52,78005.99,4.2,-0.23425,0.00011,22.32987]
[1778989368618,39.52,78005.32,4.2,-0.23433,0.00011,22.33387]
[1778989373653,39.52,77999.55,4.2,-0.23495,0.00011,22.36498]
[1778989379695,39.52,77999.82,4.2,-0.23493,0.00011,22.36376]
[1778989386556,39.52,77999.75,4.2,-0.23494,0.00011,22.3643]
[1778989388261,39.52,77999.75,4.2,-0.23494,0.00011,22.36449]
[1778989393793,39.52,77994.07,4.2,-0.23555,0.00011,22.3948]
[1778989394783,39.52,77994.07,4.2,-0.23555,0.00011,22.3948]
[1778989402856,39.52,77995.55,4.2,-0.23539,0.00011,22.38697]
[1778989406779,39.52,77995.98,4.2,-0.23534,0.00011,22.38469]
[1778989411830,39.52,77995.88,4.2,-0.23536,0.00011,22.38525]
[1778989412912,39.52,77996.1,4.2,-0.23531,0.00011,22.38043]
[1778989417886,39.52,77996.65,4.2,-0.23525,0.00011,22.37755]
[1778989418886,39.52,77996.65,4.2,-0.23525,0.00011,22.37756]
[1778989424005,39.52,77996.65,4.2,-0.23525,0.00011,22.37762]
[1778989427088,39.52,77996.57,4.2,-0.23526,0.00011,22.37806]
[1778989433066,39.52,77996.29,4.2,-0.23529,0.00011,22.3796]
[1778989440115,39.52,77996.25,4.2,-0.2353,0.00011,22.37987]
[1778989445150,39.52,77996.83,4.2,-0.23524,0.00011,22.37683]
[1778989448225,39.52,77996.94,4.2,-0.23523,0.00011,22.37627]
[1778989449164,39.52,77999.76,4.2,-0.23492,0.00011,22.36126]
[1778989454213,39.52,78005.13,4.2,-0.23436,0.00011,22.33295]
[1778989458795,39.53,78006.49,4.2,-0.23422,0.00011,22.326]
[1778989460331,39.53,78007.22,4.2,-0.23414,0.00011,22.32228]
[1778989468060,39.53,78006.99,4.2,-0.23418,0.00011,22.32387]
[1778989474358,39.53,78006.49,4.2,-0.23423,0.00011,22.32389]
[1778989477927,39.53,78005.46,4.2,-0.23434,0.00011,22.3296]
[1778989483240,39.53,77999.6,4.2,-0.23497,0.00011,22.36117]
[1778989488907,39.53,78001.12,4.2,-0.23482,0.00011,22.35352]
[1778989494306,39.53,78000.97,4.2,-0.23484,0.00011,22.35454]
[1778989500290,39.54,78001.85,4.2,-0.23475,0.00011,22.35017]
[1778989500358,39.54,78001.85,4.2,-0.23475,0.00011,22.35017]
[1778989500598,39.54,78000.38,4.2,-0.23491,0.00011,22.35811]
[1778989509141,39.54,78001.0,4.2,-0.23485,0.00011,22.35502]
[1778989514638,39.54,78000.87,4.2,-0.23487,0.00011,22.35607]
[1778989521127,39.54,78000.95,4.2,-0.23486,0.00011,22.35575]
[1778989521137,39.54,78000.95,4.2,-0.23486,0.00011,22.35575]
[1778989521203,39.54,78000.95,4.2,-0.23486,0.00011,22.35575]
[1778989522695,39.54,77991.43,4.2,-0.23588,0.00011,22.40656]
[1778989524604,39.54,77987.75,4.2,-0.23627,0.00011,22.42604]
[1778989525416,39.54,77987.46,4.2,-0.2363,0.00011,22.42758]
[1778989530750,39.54,77987.61,4.2,-0.23628,0.00011,22.4265]
[1778989535785,39.54,77993.7,4.2,-0.2356,0.00011,22.39033]
[1778989540820,39.54,77993.64,4.2,-0.23561,0.00011,22.39061]
[1778989545855,39.54,77993.12,4.2,-0.23567,0.00011,22.39334]
[1778989550890,39.54,77993.09,4.2,-0.23567,0.00011,22.39345]
[1778989556932,39.54,77992.8,4.2,-0.2357,0.00011,22.39494]
[1778989562974,39.54,77992.69,4.2,-0.23571,0.00011,22.39545]
[1778989570023,39.54,77992.93,4.2,-0.23568,0.00011,22.39408]
[1778989571341,39.54,77992.93,4.2,-0.23568,0.00011,22.39408]
[1778989572361,39.54,77993.19,4.2,-0.23565,0.00011,22.39269]
[1778989582107,39.54,77993.62,4.2,-0.23561,0.00011,22.39035]
[1778989587151,39.54,77993.39,4.2,-0.23563,0.00011,22.39155]
[1778989592183,39.54,77999.2,4.2,-0.23499,0.00011,22.35706]
[1778989599232,39.54,77999.16,4.2,-0.235,0.00011,22.35747]
[1778989604267,39.54,77999.91,4.2,-0.23492,0.00011,22.35361]
[1778989610309,39.54,78000.11,4.2,-0.2349,0.00011,22.35271]
[1778989615347,39.54,78000.21,4.2,-0.23489,0.00011,22.35231]
[1778989621389,39.54,78000.18,4.2,-0.2349,0.00011,22.3526]
[1778989626425,39.54,78000.43,4.2,-0.23487,0.00011,22.35138]
[1778989626759,39.54,78000.43,4.2,-0.23487,0.00011,22.35138]
[1778989627868,39.54,78002.56,4.2,-0.23465,0.00011,22.34004]
[1778989628894,39.54,78007.26,4.2,-0.23415,0.00011,22.315]
[1778989630781,39.54,78008.23,4.2,-0.23404,0.00011,22.30995]
[1778989635000,39.54,78011.92,4.2,-0.23366,0.00011,22.2906]
[1778989637652,39.54,78014.88,4.2,-0.23335,0.00011,22.2751]
[1778989637794,39.54,78014.88,4.2,-0.23335,0.00011,22.2751]
[1778989638121,39.54,78014.77,4.2,-0.23336,0.00011,22.27572]
[1778989641906,39.54,78015.19,4.2,-0.23332,0.00011,22.27352]
[1778989641993,39.54,78015.19,4.2,-0.23332,0.00011,22.27352]
[1778989642319,39.54,78015.19,4.2,-0.23332,0.00011,22.27352]
[1778989642421,39.54,78015.19,4.2,-0.23332,0.00011,22.27362]
[1778989644162,39.54,78010.31,4.2,-0.23384,0.00011,22.2998]
[1778989644953,39.54,78005.15,4.2,-0.23439,0.00011,22.32742]
[1778989645823,39.54,78003.63,4.2,-0.23455,0.00011,22.33553]
[1778989651605,39.55,78005.61,4.2,-0.23433,0.00011,22.32178]
[1778989656640,39.55,78005.82,4.2,-0.23431,0.00011,22.32108]
[1778989662377,39.55,78005.61,4.2,-0.23434,0.00011,22.32255]
[1778989667717,39.55,78001.54,4.2,-0.23479,0.00011,22.34472]
[1778989672752,39.55,78002.01,4.2,-0.23474,0.00011,22.34248]
[1778989677787,39.55,78003.47,4.2,-0.23459,0.00011,22.33498]
[1778989682822,39.55,78001.77,4.2,-0.23478,0.00011,22.34434]
[1778989687857,39.55,77999.57,4.2,-0.23502,0.00011,22.35625]
[1778989692892,39.55,78001.43,4.2,-0.23482,0.00011,22.3465]
[1778989697927,39.55,78001.46,4.2,-0.23482,0.00011,22.34655]
[1778989702962,39.56,78001.56,4.2,-0.23481,0.00011,22.34622]
[1778989707997,39.56,78001.56,4.2,-0.23482,0.00011,22.34641]
[1778989713059,39.56,78002.36,4.2,-0.23471,0.00011,22.33864]
[1778989719074,39.56,78002.48,4.2,-0.23471,0.00011,22.33829]
[1778989724109,39.56,78002.43,4.2,-0.23471,0.00011,22.33875]
[1778989729144,39.56,78002.6,4.2,-0.2347,0.00011,22.33802]
[1778989730891,39.56,78001.13,4.2,-0.23486,0.00011,22.34592]
[1778989731793,39.56,78000.33,4.2,-0.23494,0.00011,22.3502]
[1778989736809,39.56,78001.32,4.2,-0.23484,0.00011,22.34503]
[1778989744249,39.56,78000.95,4.2,-0.23488,0.00011,22.34715]
[1778989749284,39.56,78003.26,4.2,-0.23464,0.00011,22.33493]
[1778989754319,39.56,78003.99,4.2,-0.23456,0.00011,22.33118]
[1778989758278,39.56,78004.13,4.2,-0.23455,0.00011,22.33052]
[1778989758329,39.56,78004.13,4.2,-0.23455,0.00011,22.33052]
[1778989763529,39.56,78010.14,4.2,-0.23391,0.00011,22.29869]
[1778989769599,39.56,78011.05,4.2,-0.23383,0.00011,22.29431]
[1778989769604,39.56,78011.05,4.2,-0.23383,0.00011,22.29431]
[1778989769713,39.56,78011.1,4.2,-0.23382,0.00011,22.29412]
[1778989770431,39.56,78010.88,4.2,-0.23384,0.00011,22.29529]
[1778989775466,39.56,78010.86,4.2,-0.23382,0.00011,22.2917]
[1778989780503,39.56,78011.27,4.2,-0.23378,0.00011,22.28953]
[1778989782569,39.56,78011.6,4.2,-0.23374,0.00011,22.28777]
[1778989782694,39.56,78011.6,4.2,-0.23374,0.00011,22.28777]
[1778989783524,39.56,78013.18,4.2,-0.23358,0.00011,22.27945]
[1778989788559,39.57,78018.21,4.2,-0.23306,0.00011,22.25329]
[1778989793594,39.57,78019.49,4.2,-0.23294,0.00011,22.24722]
[1778989798629,39.57,78019.32,4.2,-0.23297,0.00011,22.24893]
[1778989799570,39.57,78019.32,4.2,-0.23297,0.00011,22.24893]
[1778989799793,39.57,78019.37,4.2,-0.23297,0.00011,22.24882]
[1778989800643,39.57,78019.45,4.2,-0.23296,0.00011,22.24845]
[1778989805678,39.57,78018.54,4.2,-0.23306,0.00011,22.25362]
[1778989810713,39.58,78025.64,4.2,-0.23231,0.00011,22.21596]
[1778989814737,39.58,78025.75,4.2,-0.23231,0.00011,22.21568]
[1778989819479,39.58,78026.59,4.2,-0.23223,0.00011,22.21158]
[1778989820154,39.58,78027.09,4.2,-0.23218,0.00011,22.20911]
[1778989820193,39.58,78027.09,4.2,-0.23218,0.00011,22.20911]
[1778989820253,39.58,78028.61,4.2,-0.23202,0.00011,22.20107]
[1778989824070,39.58,78030.31,4.2,-0.23184,0.00011,22.19201]
[1778989824074,39.58,78030.31,4.2,-0.23184,0.00011,22.19201]
[1778989824149,39.58,78030.31,4.2,-0.23184,0.00011,22.19201]
[1778989824260,39.58,78030.31,4.2,-0.23184,0.00011,22.19201]
[1778989824816,39.58,78049.6,4.2,-0.2298,0.00011,22.08838]
[1778989826221,39.58,78049.6,4.2,-0.2298,0.00011,22.08838]
[1778989829399,39.58,78053.81,4.2,-0.22937,0.00011,22.06615]
[1778989831682,39.58,78048.67,4.2,-0.22992,0.00011,22.09415]
[1778989831795,39.58,78048.67,4.2,-0.22992,0.00011,22.09415]
[1778989832482,39.58,78048.39,4.2,-0.22993,0.00011,22.09246]
[1778989836072,39.59,78045.64,4.2,-0.23023,0.00011,22.10768]
[1778989836293,39.59,78045.64,4.2,-0.23023,0.00011,22.10768]
[1778989836294,39.59,78045.46,4.2,-0.23025,0.00011,22.10906]
[1778989841935,39.59,78050.08,4.2,-0.22978,0.00011,22.0848]
[1778989846970,39.59,78046.65,4.2,-0.23015,0.00011,22.10384]
[1778989852006,39.59,78046.1,4.2,-0.23022,0.00011,22.1073]
[1778989857744,39.59,78039.94,4.2,-0.23087,0.00011,22.14072]
[1778989863083,39.6,78038.77,4.2,-0.231,0.00011,22.14737]
[1778989868118,39.6,78037.16,4.2,-0.23118,0.00011,22.15619]
[1778989872097,39.6,78036.69,4.2,-0.23123,0.00011,22.1588]
[1778989872200,39.6,78036.69,4.2,-0.23123,0.00011,22.1588]
[1778989872301,39.6,78035.26,4.2,-0.23138,0.00011,22.16654]
[1778989878189,39.6,78035.28,4.2,-0.23139,0.00011,22.16701]
[1778989883224,39.6,78030.27,4.2,-0.23193,0.00011,22.19442]
[1778989891056,39.6,78030.41,4.2,-0.23192,0.00011,22.19391]
[1778989891593,39.6,78030.41,4.2,-0.23192,0.00011,22.19391]
[1778989891598,39.61,78030.53,4.2,-0.23193,0.00011,22.19178]
[1778989893247,39.61,78030.53,4.2,-0.23193,0.00011,22.19178]
[1778989899374,39.62,78030.52,4.2,-0.23199,0.00011,22.19533]
[1778989900909,39.66,78030.14,4.2,-0.23224,0.00011,22.20851]
[1778989907233,39.68,78028.87,4.2,-0.23251,0.00011,22.22224]
[1778989910610,39.7,78030.0,4.2,-0.23248,0.00011,22.22093]
[1778989918469,39.72,78028.89,4.2,-0.2327,0.00011,22.23274]
[1778989923620,39.72,78028.88,4.2,-0.23271,0.00011,22.23321]
[1778989923886,39.72,78028.72,4.2,-0.23273,0.00011,22.23416]
[1778989929064,39.73,78018.05,4.2,-0.23388,0.00011,22.29169]
[1778989934581,39.73,78012.31,4.2,-0.2345,0.00011,22.32302]
[1778989938014,39.73,78010.77,4.2,-0.23467,0.00011,22.33123]
[1778989939912,39.73,78010.68,4.2,-0.23468,0.00011,22.3317]
[1778989949483,39.73,78010.17,4.2,-0.23473,0.00011,22.33443]
[1778989954722,39.73,78010.07,4.2,-0.23472,0.00011,22.33141]
[1778989954862,39.73,78010.07,4.2,-0.23472,0.00011,22.33141]
[1778989957286,39.73,78010.04,4.2,-0.23472,0.00011,22.33162]
[1778989957302,39.73,78010.04,4.2,-0.23472,0.00011,22.33162]
[1778989962780,39.73,78008.35,4.2,-0.2349,0.00011,22.34067]
[1778989965289,39.73,78008.06,4.2,-0.23494,0.00011,22.34222]
[1778989965340,39.73,78008.06,4.2,-0.23494,0.00011,22.34222]
[1778989970793,39.73,78008.43,4.2,-0.2349,0.00011,22.34029]
[1778989975873,39.73,78006.35,4.2,-0.23512,0.00011,22.35129]
[1778989981915,39.73,78004.53,4.2,-0.23531,0.00011,22.36082]
[1778989990057,39.73,78004.8,4.2,-0.23528,0.00011,22.35929]
[1778989996014,39.73,78006.52,4.2,-0.23509,0.00011,22.34979]
[1778990001048,39.73,78006.62,4.2,-0.23508,0.00011,22.34911]
[1778990008097,39.73,78005.87,4.2,-0.23515,0.00011,22.35286]
[1778990013132,39.73,78000.84,4.2,-0.23566,0.00011,22.37555]
[1778990018356,39.72,78000.77,4.2,-0.23566,0.00011,22.37565]
[1778990020568,39.72,78000.77,4.2,-0.23566,0.00011,22.37558]
[1778990027272,39.72,78000.77,4.2,-0.23565,0.00011,22.375]
[1778990032307,39.72,78000.86,4.2,-0.23563,0.00011,22.37421]
[1778990038349,39.72,78000.72,4.2,-0.23564,0.00011,22.37461]
[1778990040527,39.72,78000.72,4.2,-0.23564,0.00011,22.37461]
[1778990045386,39.72,77996.27,4.2,-0.23611,0.00011,22.39776]
[1778990046409,39.72,77996.55,4.2,-0.23607,0.00011,22.39612]
[1778990047455,39.72,77996.55,4.2,-0.23607,0.00011,22.39605]
[1778990053544,39.72,77996.8,4.2,-0.23604,0.00011,22.39437]
[1778990056999,39.72,77997.93,4.2,-0.23591,0.00011,22.38815]
[1778990057495,39.72,77997.93,4.2,-0.23591,0.00011,22.38815]
[1778990069566,39.71,77997.57,4.2,-0.23594,0.00011,22.38939]
[1778990074601,39.71,77996.58,4.2,-0.23602,0.00011,22.39078]
[1778990081650,39.71,77996.89,4.2,-0.23598,0.00011,22.38885]
[1778990086685,39.71,77997.37,4.2,-0.23593,0.00011,22.38615]
[1778990091967,39.71,77996.92,4.2,-0.23597,0.00011,22.38841]
[1778990092752,39.71,77996.8,4.2,-0.23598,0.00011,22.38901]
[1778990092813,39.71,77996.8,4.2,-0.23598,0.00011,22.38901]
[1778990092897,39.71,77996.83,4.2,-0.23598,0.00011,22.38882]
[1778990095410,39.71,77994.77,4.2,-0.23622,0.00011,22.40058]
[1778990095748,39.71,77994.64,4.2,-0.23624,0.00011,22.40169]
[1778990101423,39.71,77993.86,4.2,-0.23632,0.00011,22.40572]
[1778990101790,39.71,77992.42,4.2,-0.23647,0.00011,22.41313]
[1778990102829,39.71,77992.42,4.2,-0.23647,0.00011,22.41313]
[1778990103329,39.72,77987.04,4.2,-0.23705,0.00011,22.44195]
[1778990103851,39.72,77987.04,4.2,-0.23705,0.00011,22.44195]
[1778990107386,39.72,77985.0,4.2,-0.23729,0.00011,22.45371]
[1778990116895,39.73,77975.84,4.2,-0.23834,0.00011,22.5054]
[1778990118089,39.73,77972.95,4.2,-0.23865,0.00011,22.52088]
[1778990118269,39.73,77972.95,4.2,-0.23865,0.00011,22.52088]
[1778990118910,39.73,77980.3,4.2,-0.23786,0.00011,22.48202]
[1778990123944,39.73,77986.92,4.2,-0.23714,0.00011,22.44653]
[1778990132000,39.73,77987.65,4.2,-0.23702,0.00011,22.43815]
[1778990135603,39.73,77987.38,4.2,-0.23705,0.00011,22.43935]
[1778990135701,39.72,77987.38,4.2,-0.23704,0.00011,22.43911]
[1778990136614,39.72,77987.38,4.2,-0.23704,0.00011,22.43911]
[1778990136708,39.73,77987.38,4.2,-0.23705,0.00011,22.43946]
[1778990142070,39.72,77987.41,4.2,-0.23704,0.00011,22.43871]
[1778990148113,39.72,77987.37,4.2,-0.23703,0.00011,22.43817]
[1778990155162,39.72,77987.3,4.2,-0.23702,0.00011,22.43764]
[1778990161440,39.72,77987.19,4.2,-0.23702,0.00011,22.43769]
[1778990164492,39.71,77985.11,4.2,-0.23723,0.00011,22.44799]
[1778990165768,39.71,77984.98,4.2,-0.23724,0.00011,22.44867]
[1778990165793,39.71,77984.61,4.2,-0.23727,0.00011,22.45033]
[1778990167382,39.71,77984.5,4.2,-0.23729,0.00011,22.45091]
[1778990173288,39.72,77980.54,4.2,-0.23775,0.00011,22.47385]
[1778990177513,39.72,77979.69,4.2,-0.23786,0.00011,22.47918]
[1778990177523,39.72,77977.5,4.2,-0.2381,0.00011,22.49099]
[1778990182856,39.72,77976.87,4.2,-0.23816,0.00011,22.49397]
[1778990184894,39.72,77976.82,4.2,-0.23816,0.00011,22.49381]
[1778990184995,39.72,77976.82,4.2,-0.23815,0.00011,22.49339]
[1778990185689,39.72,77976.82,4.2,-0.23815,0.00011,22.49339]
[1778990185695,39.72,77976.79,4.2,-0.23816,0.00011,22.4938]
[1778990187161,39.72,77976.75,4.2,-0.23816,0.00011,22.49401]
[1778990187862,39.72,77976.75,4.2,-0.23816,0.00011,22.49401]
[1778990187936,39.72,77974.47,4.2,-0.23841,0.00011,22.50602]
[1778990189914,39.72,77976.66,4.2,-0.23817,0.00011,22.4945]
[1778990190020,39.72,77977.72,4.2,-0.23807,0.00011,22.48942]
[1778990196450,39.72,77978.25,4.2,-0.23796,0.00011,22.48171]
[1778990201485,39.71,77981.79,4.2,-0.23756,0.00011,22.46208]
[1778990206750,39.71,77981.97,4.2,-0.23753,0.00011,22.4604]
[1778990212448,39.71,77982.31,4.2,-0.23748,0.00011,22.45772]
[1778990219314,39.7,77982.62,4.2,-0.23742,0.00011,22.45492]
[1778990225653,39.7,77982.55,4.2,-0.2374,0.00011,22.45387]
[1778990230688,39.7,77982.65,4.2,-0.23738,0.00011,22.45259]
[1778990236025,39.69,77982.58,4.2,-0.23737,0.00011,22.45236]
[1778990241765,39.69,77982.43,4.2,-0.23737,0.00011,22.45213]
[1778990252842,39.68,77982.28,4.2,-0.23733,0.00011,22.44771]
[1778990257877,39.68,77982.25,4.2,-0.23732,0.00011,22.4472]
[1778990258405,39.68,77982.25,4.2,-0.23732,0.00011,22.4472]
[1778990258884,39.68,77982.18,4.2,-0.23734,0.00011,22.4479]
[1778990259390,39.68,77982.18,4.2,-0.23734,0.00011,22.4479]
[1778990259870,39.68,77982.18,4.2,-0.23733,0.00011,22.44776]
[1778990260309,39.68,77982.18,4.2,-0.23733,0.00011,22.44776]
[1778990268954,39.69,77982.17,4.2,-0.23739,0.00011,22.45077]
[1778990282045,39.71,77982.0,4.2,-0.23749,0.00011,22.45585]
[1778990287080,39.71,77981.65,4.2,-0.23756,0.00011,22.45928]
[1778990292115,39.72,77982.79,4.2,-0.23747,0.00011,22.45485]
[1778990296025,39.72,77982.81,4.2,-0.23748,0.00011,22.45538]
[1778990297568,39.73,77987.56,4.2,-0.23699,0.00011,22.43129]
[1778990298157,39.73,77987.42,4.2,-0.237,0.00011,22.4319]
[1778990303193,39.72,77987.42,4.2,-0.23699,0.00011,22.43128]
[1778990308228,39.72,77987.45,4.2,-0.23697,0.00011,22.4305]
[1778990315277,39.72,77987.52,4.2,-0.23692,0.00011,22.42559]
[1778990320475,39.72,77987.39,4.2,-0.23694,0.00011,22.42615]
[1778990326354,39.71,77987.74,4.2,-0.23687,0.00011,22.42305]
[1778990332396,39.71,77987.59,4.2,-0.23688,0.00011,22.4231]
[1778990337431,39.71,77987.48,4.2,-0.23688,0.00011,22.42306]
[1778990342466,39.71,77987.76,4.2,-0.23683,0.00011,22.42096]
[1778990348260,39.7,77988.18,4.2,-0.23678,0.00011,22.41825]
[1778990348288,39.7,77988.18,4.2,-0.23678,0.00011,22.41825]
[1778990349156,39.7,77988.18,4.2,-0.23678,0.00011,22.41825]
[1778990351258,39.7,77995.44,4.2,-0.236,0.00011,22.37944]
[1778990353372,39.7,77995.09,4.2,-0.23603,0.00011,22.38114]
[1778990356696,39.7,77995.17,4.2,-0.23602,0.00011,22.38051]
[1778990361215,39.7,77995.21,4.2,-0.23601,0.00011,22.38003]
[1778990364607,39.7,77995.87,4.2,-0.23593,0.00011,22.37629]
[1778990366042,39.7,77995.9,4.2,-0.23593,0.00011,22.37608]
[1778990371965,39.7,78000.79,4.2,-0.2354,0.00011,22.34997]
[1778990377712,39.7,78000.49,4.2,-0.23541,0.00011,22.3478]
[1778990382747,39.7,78000.59,4.2,-0.2354,0.00011,22.34729]
[1778990388789,39.7,78000.71,4.2,-0.23539,0.00011,22.34675]
[1778990394831,39.7,78000.64,4.2,-0.2354,0.00011,22.34735]
[1778990396433,39.7,78000.64,4.2,-0.2354,0.00011,22.34735]
[1778990396613,39.7,78000.64,4.2,-0.2354,0.00011,22.34735]
[1778990398618,39.7,77994.36,4.2,-0.23607,0.00011,22.3807]
[1778990400633,39.7,77994.22,4.2,-0.23609,0.00011,22.38145]
[1778990406024,39.7,77995.16,4.2,-0.23599,0.00011,22.37646]
[1778990406055,39.7,77994.38,4.2,-0.23607,0.00011,22.38059]
[1778990407652,39.7,77990.77,4.2,-0.23647,0.00011,22.40015]
[1778990412957,39.71,77985.01,4.2,-0.23713,0.00011,22.43301]
[1778990417992,39.72,77987.35,4.2,-0.23692,0.00011,22.42262]
[1778990419730,39.72,77986.97,4.2,-0.23696,0.00011,22.42501]
[1778990422451,39.72,77985.67,4.2,-0.23712,0.00011,22.43301]
[1778990423625,39.72,77985.67,4.2,-0.23712,0.00011,22.43301]
[1778990424556,39.73,77985.6,4.2,-0.23715,0.00011,22.43411]
[1778990431084,39.73,77983.22,4.2,-0.23743,0.00011,22.44553]
[1778990432642,39.74,77982.91,4.2,-0.23747,0.00011,22.4475]
[1778990434922,39.74,77979.54,4.2,-0.23784,0.00011,22.46591]
[1778990435500,39.74,77978.59,4.2,-0.23795,0.00011,22.47122]
[1778990438769,39.74,77978.27,4.2,-0.238,0.00011,22.47382]
[1778990442243,39.75,77978.71,4.2,-0.23797,0.00011,22.47241]
[1778990443227,39.75,77978.39,4.2,-0.23801,0.00011,22.4744]
[1778990449211,39.75,77977.2,4.2,-0.23818,0.00011,22.48266]
[1778990449617,39.75,77977.2,4.2,-0.23818,0.00011,22.48266]
[1778990450806,39.76,77976.63,4.2,-0.23824,0.00011,22.48595]
[1778990451225,39.76,77976.4,4.2,-0.23827,0.00011,22.48744]
[1778990456274,39.75,77976.95,4.2,-0.2382,0.00011,22.48366]
[1778990461304,39.75,77980.84,4.2,-0.23777,0.00011,22.46242]
[1778990466339,39.75,77981.0,4.2,-0.23773,0.00011,22.46086]
[1778990472161,39.75,77981.03,4.2,-0.23773,0.00011,22.46056]
[1778990472859,39.75,77983.94,4.2,-0.2374,0.00011,22.44453]
[1778990478349,39.74,77991.3,4.2,-0.23661,0.00011,22.4054]
[1778990478701,39.74,77991.15,4.2,-0.23662,0.00011,22.40613]
[1778990481891,39.74,77990.83,4.2,-0.23666,0.00011,22.40762]
[1778990487491,39.74,77993.33,4.2,-0.23638,0.00011,22.39409]
[1778990492526,39.74,77992.87,4.2,-0.2364,0.00011,22.39263]
[1778990494948,39.74,77992.95,4.2,-0.23639,0.00011,22.39216]
[1778990500582,39.74,77993.49,4.2,-0.23633,0.00011,22.38898]
[1778990505617,39.74,77990.51,4.2,-0.23664,0.00011,22.40447]
[1778990509861,39.74,77991.62,4.2,-0.23652,0.00011,22.39843]
[1778990509955,39.74,77991.62,4.2,-0.23652,0.00011,22.39843]
[1778990510946,39.74,77991.6,4.2,-0.23652,0.00011,22.39842]
[1778990512790,39.74,77991.66,4.2,-0.23652,0.00011,22.3984]
[1778990520478,39.74,77991.54,4.2,-0.23656,0.00011,22.40045]
[1778990524827,39.75,77991.41,4.2,-0.23661,0.00011,22.40301]
[1778990524851,39.75,77991.41,4.2,-0.23661,0.00011,22.40301]
[1778990525165,39.75,77991.41,4.2,-0.23661,0.00011,22.40301]
[1778990525938,39.75,77991.86,4.2,-0.23658,0.00011,22.40131]
[1778990526147,39.75,77991.86,4.2,-0.23658,0.00011,22.40131]
[1778990526573,39.75,77996.76,4.2,-0.23605,0.00011,22.3754]
[1778990532808,39.75,78008.69,4.2,-0.23478,0.00011,22.31244]
[1778990537843,39.75,78008.85,4.2,-0.23477,0.00011,22.31186]
[1778990542878,39.76,78009.21,4.2,-0.23474,0.00011,22.31026]
[1778990547913,39.76,78011.84,4.2,-0.23447,0.00011,22.29669]
[1778990554421,39.76,78010.54,4.2,-0.23459,0.00011,22.30026]
[1778990564026,39.76,78009.91,4.2,-0.23467,0.00011,22.30457]
[1778990569061,39.76,78012.83,4.2,-0.23437,0.00011,22.28945]
[1778990574096,39.76,78012.74,4.2,-0.23439,0.00011,22.29037]
[1778990579122,39.77,78014.78,4.2,-0.23418,0.00011,22.27989]
[1778990580326,39.77,78017.13,4.2,-0.23393,0.00011,22.26751]
[1778990580901,39.77,78016.86,4.2,-0.23396,0.00011,22.26905]
[1778990586181,39.77,78021.97,4.2,-0.23344,0.00011,22.24267]
[1778990591216,39.77,78020.23,4.2,-0.23363,0.00011,22.25253]
[1778990596251,39.77,78021.66,4.2,-0.23349,0.00011,22.24553]
[1778990597601,39.77,78021.29,4.2,-0.23353,0.00011,22.24761]
[1778990599093,39.77,78021.61,4.2,-0.2335,0.00011,22.24603]
[1778990604307,39.78,78022.94,4.2,-0.23337,0.00011,22.2397]
[1778990609342,39.78,78022.89,4.2,-0.23339,0.00011,22.24056]
[1778990614377,39.78,78022.71,4.2,-0.2334,0.00011,22.23844]
[1778990619412,39.78,78022.89,4.2,-0.23339,0.00011,22.23805]
[1778990624447,39.79,78022.82,4.2,-0.23341,0.00011,22.23898]
[1778990629482,39.79,78023.37,4.2,-0.23336,0.00011,22.23661]
[1778990634517,39.79,78025.88,4.2,-0.2331,0.00011,22.22385]
[1778990634755,39.79,78025.88,4.2,-0.2331,0.00011,22.22385]
[1778990637245,39.79,78016.51,4.2,-0.2341,0.00011,22.27388]
[1778990638884,39.79,78016.08,4.2,-0.23415,0.00011,22.27616]
[1778990641533,39.79,78015.32,4.2,-0.23423,0.00011,22.28041]
[1778990641543,39.79,78015.32,4.2,-0.23423,0.00011,22.28041]
[1778990641554,39.79,78015.32,4.2,-0.23423,0.00011,22.28041]
[1778990647610,39.79,78010.59,4.2,-0.23474,0.00011,22.30569]
[1778990650866,39.79,78009.29,4.2,-0.23488,0.00011,22.31263]
[1778990656673,39.79,78009.92,4.2,-0.23481,0.00011,22.30942]
[1778990661708,39.79,78014.84,4.2,-0.2343,0.00011,22.28354]
[1778990665902,39.79,78014.69,4.2,-0.23431,0.00011,22.28451]
[1778990671964,39.8,78014.87,4.2,-0.2343,0.00011,22.28388]
[1778990677820,39.8,78021.51,4.2,-0.23358,0.00011,22.24548]
[1778990681678,39.8,78021.76,4.2,-0.23356,0.00011,22.24454]
[1778990686232,39.8,78021.48,4.2,-0.2336,0.00011,22.24622]
[1778990691918,39.8,78026.29,4.2,-0.2331,0.00011,22.22154]
[1778990696953,39.8,78024.55,4.2,-0.2333,0.00011,22.23136]
[1778990701343,39.81,78019.96,4.2,-0.23379,0.00011,22.25601]
[1778990707024,39.81,78012.93,4.2,-0.23454,0.00011,22.29366]
[1778990711007,39.81,78012.96,4.2,-0.23454,0.00011,22.29359]
[1778990711007,39.81,78012.96,4.2,-0.23454,0.00011,22.29359]
[1778990711539,39.81,78012.96,4.2,-0.23454,0.00011,22.29359]
[1778990714123,39.81,78010.27,4.2,-0.23483,0.00011,22.30793]
[1778990720115,39.81,78012.07,4.2,-0.23464,0.00011,22.29857]
[1778990725150,39.81,78011.95,4.2,-0.23466,0.00011,22.29935]
[1778990730185,39.81,78016.82,4.2,-0.23414,0.00011,22.27373]
[1778990731927,39.81,78016.77,4.2,-0.23413,0.00011,22.27039]
[1778990737063,39.81,78016.95,4.2,-0.23411,0.00011,22.26975]
[1778990742620,39.81,78016.95,4.2,-0.23411,0.00011,22.26975]
[1778990746606,39.81,78018.13,4.2,-0.234,0.00011,22.26405]
[1778990747691,39.81,78019.41,4.2,-0.23387,0.00011,22.2574]
[1778990752720,39.81,78019.56,4.2,-0.23386,0.00011,22.25698]
[1778990758382,39.82,78025.43,4.2,-0.23325,0.00011,22.22637]
[1778990763416,39.82,78025.68,4.2,-0.23323,0.00011,22.22558]
[1778990767892,39.82,78025.95,4.2,-0.23321,0.00011,22.22456]
[1778990767929,39.82,78025.95,4.2,-0.23321,0.00011,22.22456]
[1778990767959,39.82,78025.95,4.2,-0.23321,0.00011,22.22456]
[1778990768062,39.82,78025.95,4.2,-0.23321,0.00011,22.22456]
[1778990773260,39.82,78031.92,4.2,-0.23259,0.00011,22.19348]
[1778990778521,39.82,78034.61,4.2,-0.23232,0.00011,22.17997]
[1778990783556,39.83,78035.09,4.2,-0.23229,0.00011,22.17814]
[1778990788591,39.83,78040.24,4.2,-0.23176,0.00011,22.15147]
[1778990793626,39.83,78040.82,4.2,-0.23169,0.00011,22.14557]
[1778990794380,39.83,78040.82,4.2,-0.23169,0.00011,22.14557]
[1778990799668,39.84,78044.9,4.2,-0.23128,0.00011,22.12485]
[1778990804703,39.84,78052.95,4.2,-0.23045,0.00011,22.08293]
[1778990809738,39.84,78049.9,4.2,-0.23079,0.00011,22.10039]
[1778990812393,39.85,78053.25,4.2,-0.23045,0.00011,22.08272]
[1778990817794,39.85,78052.75,4.2,-0.23053,0.00011,22.08706]
[1778990822829,39.85,78050.12,4.2,-0.23083,0.00011,22.10221]
[1778990827859,39.86,78047.14,4.2,-0.23115,0.00011,22.11892]
[1778990829554,39.86,78047.26,4.2,-0.23115,0.00011,22.11847]
[1778990834008,39.86,78037.51,4.2,-0.23219,0.00011,22.17131]
[1778990835087,39.86,78037.51,4.2,-0.23219,0.00011,22.17131]
[1778990843553,39.86,78035.85,4.2,-0.23238,0.00011,22.18077]
[1778990848804,39.87,78032.71,4.2,-0.23272,0.00011,22.19818]
[1778990854047,39.87,78033.1,4.2,-0.23266,0.00011,22.19287]
[1778990859082,39.87,78032.9,4.2,-0.23269,0.00011,22.19428]
[1778990864117,39.87,78032.97,4.2,-0.23269,0.00011,22.19426]
[1778990869152,39.87,78035.24,4.2,-0.23246,0.00011,22.18259]
[1778990874187,39.87,78035.88,4.2,-0.2324,0.00011,22.17959]
[1778990879222,39.87,78036.6,4.2,-0.23233,0.00011,22.17616]
[1778990884257,39.88,78035.73,4.2,-0.23243,0.00011,22.18117]
[1778990889292,39.88,78035.06,4.2,-0.23251,0.00011,22.18509]
[1778990894327,39.88,78034.28,4.2,-0.2326,0.00011,22.1896]
[1778990899362,39.88,78034.28,4.2,-0.2326,0.00011,22.1899]
[1778990904397,39.88,78034.19,4.2,-0.23262,0.00011,22.19067]
[1778990909432,39.88,78035.41,4.2,-0.2325,0.00011,22.18451]
[1778990913577,39.88,78035.54,4.2,-0.23246,0.00011,22.18035]
[1778990914585,39.88,78035.68,4.2,-0.23245,0.00011,22.17967]
[1778990915373,39.88,78032.14,4.2,-0.23282,0.00011,22.19853]
[1778990920509,39.88,78024.65,4.2,-0.23362,0.00011,22.23834]
[1778990921397,39.88,78024.65,4.2,-0.23362,0.00011,22.23834]
[1778990925943,39.88,78033.54,4.2,-0.23268,0.00011,22.19125]
[1778990931586,39.89,78033.79,4.2,-0.23266,0.00011,22.19041]
[1778990936621,39.89,78031.84,4.2,-0.23287,0.00011,22.20107]
[1778990942663,39.89,78032.57,4.2,-0.2328,0.00011,22.19752]
[1778990947698,39.89,78032.37,4.2,-0.23283,0.00011,22.19886]
[1778990952733,39.89,78032.44,4.2,-0.23283,0.00011,22.19876]
[1778990957768,39.89,78032.26,4.2,-0.23285,0.00011,22.2]
[1778990962804,39.89,78032.37,4.2,-0.23284,0.00011,22.1997]
[1778990967839,39.89,78032.13,4.2,-0.23287,0.00011,22.20125]
[1778990972874,39.89,78034.43,4.2,-0.23261,0.00011,22.18567]
[1778990978780,39.89,78034.99,4.2,-0.23256,0.00011,22.18298]
[1778990983952,39.9,78034.56,4.2,-0.23261,0.00011,22.18574]
[1778990988952,39.9,78034.49,4.2,-0.23263,0.00011,22.18638]
[1778990994021,39.9,78026.37,4.2,-0.23349,0.00011,22.22961]
[1778991000063,39.9,78025.01,4.2,-0.23363,0.00011,22.23687]
[1778991005098,39.9,78023.04,4.2,-0.23384,0.00011,22.24733]
[1778991006246,39.9,78023.11,4.2,-0.23383,0.00011,22.24697]
[1778991010262,39.9,78015.03,4.2,-0.23469,0.00011,22.28964]
[1778991013825,39.9,78014.52,4.2,-0.23474,0.00011,22.29225]
[1778991016204,39.9,78015.28,4.2,-0.23466,0.00011,22.28811]
[1778991023000,39.9,78014.7,4.2,-0.23472,0.00011,22.291]
[1778991025054,39.9,78014.7,4.2,-0.23472,0.00011,22.29096]
[1778991025161,39.9,78014.78,4.2,-0.23471,0.00011,22.29049]
[1778991030274,39.9,78015.53,4.2,-0.23463,0.00011,22.28645]
[1778991035309,39.9,78015.32,4.2,-0.23462,0.00011,22.28387]
[1778991041351,39.9,78015.42,4.2,-0.23461,0.00011,22.28333]
[1778991046780,39.9,78015.45,4.2,-0.23461,0.00011,22.28318]
[1778991052428,39.9,78021.83,4.2,-0.23394,0.00011,22.24955]
[1778991057464,39.9,78021.38,4.2,-0.23399,0.00011,22.25215]
[1778991063506,39.9,78018.43,4.2,-0.2343,0.00011,22.26793]
[1778991069548,39.9,78018.45,4.2,-0.2343,0.00011,22.26795]
[1778991074583,39.9,78018.82,4.2,-0.23427,0.00011,22.26611]
[1778991079618,39.9,78017.5,4.2,-0.23441,0.00011,22.27322]
[1778991083335,39.9,78017.5,4.2,-0.23441,0.00011,22.27322]
[1778991085186,39.9,78016.96,4.2,-0.23447,0.00011,22.27614]
[1778991085365,39.9,78016.99,4.2,-0.23447,0.00011,22.276]
[1778991086436,39.9,78016.83,4.2,-0.23448,0.00011,22.27686]
[1778991092709,39.9,78018.62,4.2,-0.23427,0.00011,22.26386]
[1778991097744,39.9,78017.53,4.2,-0.23439,0.00011,22.26975]
[1778991102400,39.9,78018.16,4.2,-0.23433,0.00011,22.26652]
[1778991107815,39.9,78016.83,4.2,-0.23447,0.00011,22.27369]
[1778991111929,39.9,78017.69,4.2,-0.23438,0.00011,22.26922]
[1778991112764,39.9,78015.5,4.2,-0.23461,0.00011,22.28082]
[1778991113367,39.9,78012.79,4.2,-0.2349,0.00011,22.29514]
[1778991113849,39.9,78012.79,4.2,-0.2349,0.00011,22.29514]
[1778991115423,39.9,78009.64,4.2,-0.23523,0.00011,22.31176]
[1778991115751,39.9,78009.64,4.2,-0.23523,0.00011,22.31176]
[1778991122427,39.9,78008.62,4.2,-0.23534,0.00011,22.317]
[1778991123894,39.9,78006.85,4.2,-0.23553,0.00011,22.32631]
[1778991124494,39.9,78006.3,4.2,-0.23558,0.00011,22.32918]
[1778991128407,39.9,78003.37,4.2,-0.23589,0.00011,22.34449]
[1778991129663,39.9,78003.33,4.2,-0.2359,0.00011,22.34457]
[1778991129694,39.9,78003.33,4.2,-0.2359,0.00011,22.34457]
[1778991130123,39.9,78003.33,4.2,-0.2359,0.00011,22.34457]
[1778991130476,39.9,78003.29,4.2,-0.2359,0.00011,22.34471]
[1778991131488,39.9,78003.29,4.2,-0.2359,0.00011,22.34465]
[1778991132517,39.9,78003.22,4.2,-0.2359,0.00011,22.34495]
[1778991132558,39.9,78003.22,4.2,-0.2359,0.00011,22.34495]
[1778991133389,39.9,78002.77,4.2,-0.23595,0.00011,22.34725]
[1778991135375,39.9,78001.29,4.2,-0.2361,0.00011,22.35488]
[1778991141068,39.9,78010.89,4.2,-0.23508,0.00011,22.30404]
[1778991147095,39.9,78011.4,4.2,-0.23502,0.00011,22.30124]
[1778991152130,39.9,78010.8,4.2,-0.23506,0.00011,22.30069]
[1778991152643,39.9,78010.8,4.2,-0.23506,0.00011,22.30069]
[1778991155982,39.9,78013.68,4.2,-0.23476,0.00011,22.28547]
[1778991160596,39.9,78016.11,4.2,-0.2345,0.00011,22.27274]
[1778991163293,39.9,78016.26,4.2,-0.23449,0.00011,22.272]
[1778991168560,39.9,78017.58,4.2,-0.23435,0.00011,22.26523]
[1778991172971,39.9,78018.06,4.2,-0.2343,0.00011,22.26281]
[1778991178312,39.9,78018.43,4.2,-0.23427,0.00011,22.2611]
[1778991184354,39.9,78018.47,4.2,-0.23427,0.00011,22.26114]
[1778991191816,39.9,78018.59,4.2,-0.23426,0.00011,22.26067]
[1778991194364,39.9,78018.59,4.2,-0.23426,0.00011,22.26084]
[1778991200467,39.9,78021.63,4.2,-0.23395,0.00011,22.24514]
[1778991206508,39.9,78022.25,4.2,-0.23389,0.00011,22.2422]
[1778991211543,39.91,78022.31,4.2,-0.23386,0.00011,22.2385]
[1778991216578,39.91,78021.28,4.2,-0.23398,0.00011,22.24424]
[1778991221613,39.91,78021.32,4.2,-0.23398,0.00011,22.24428]
[1778991226648,39.91,78020.87,4.2,-0.23403,0.00011,22.24691]
[1778991231683,39.91,78020.85,4.2,-0.23404,0.00011,22.24725]
[1778991236718,39.91,78021.71,4.2,-0.23395,0.00011,22.24294]
[1778991241753,39.91,78017.68,4.2,-0.23438,0.00011,22.2645]
[1778991247795,39.91,78016.85,4.2,-0.23447,0.00011,22.26906]
[1778991252830,39.91,78017.08,4.2,-0.23445,0.00011,22.26795]
[1778991258872,39.91,78017.14,4.2,-0.23445,0.00011,22.26778]
[1778991263907,39.91,78018.67,4.2,-0.23429,0.00011,22.25982]
[1778991270956,39.91,78020.03,4.2,-0.23415,0.00011,22.25292]
[1778991275992,39.91,78021.95,4.2,-0.23393,0.00011,22.23934]
[1778991281026,39.92,78022.04,4.2,-0.23392,0.00011,22.23914]
[1778991286061,39.92,78021.79,4.2,-0.23396,0.00011,22.24074]
[1778991291096,39.92,78021.98,4.2,-0.23394,0.00011,22.23999]
[1778991296131,39.92,78023.89,4.2,-0.23374,0.00011,22.23015]
[1778991301166,39.92,78023.19,4.2,-0.23382,0.00011,22.23415]
[1778991306201,39.92,78023.24,4.2,-0.23382,0.00011,22.23415]
[1778991311237,39.92,78023.55,4.2,-0.23379,0.00011,22.23278]
[1778991317279,39.92,78023.45,4.2,-0.23381,0.00011,22.23363]
[1778991318619,39.92,78023.52,4.2,-0.23381,0.00011,22.23331]
[1778991318907,39.92,78023.52,4.2,-0.23381,0.00011,22.23331]
[1778991324452,39.92,78027.54,4.2,-0.23339,0.00011,22.21231]
[1778991334423,39.93,78027.38,4.2,-0.23339,0.00011,22.21031]
[1778991339458,39.93,78028.23,4.2,-0.23331,0.00011,22.20613]
[1778991345810,39.93,78028.79,4.2,-0.23326,0.00011,22.20346]
[1778991352549,39.93,78029.41,4.2,-0.2332,0.00011,22.20083]
[1778991357605,39.93,78030.08,4.2,-0.23314,0.00011,22.1975]
[1778991357896,39.93,78030.08,4.2,-0.23314,0.00011,22.1975]
[1778991363626,39.93,78030.26,4.2,-0.23313,0.00011,22.19713]
[1778991368857,39.94,78028.03,4.2,-0.23337,0.00011,22.20928]
[1778991377724,39.94,78032.09,4.2,-0.23296,0.00011,22.18848]
[1778991385780,39.94,78033.6,4.2,-0.23281,0.00011,22.18127]
[1778991393836,39.94,78033.38,4.2,-0.23283,0.00011,22.1796]
[1778991399100,39.95,78032.72,4.2,-0.23291,0.00011,22.18353]
[1778991399429,39.95,78032.72,4.2,-0.23291,0.00011,22.18353]
[1778991400175,39.95,78043.17,4.2,-0.23181,0.00011,22.12842]
[1778991401496,39.95,78043.17,4.2,-0.23181,0.00011,22.12842]
[1778991401201,39.95,78052.83,4.2,-0.2308,0.0001,22.07722]
[1778991403365,39.95,78054.53,4.2,-0.23062,0.0001,22.06817]
[1778991403544,39.95,78054.53,4.2,-0.23062,0.0001,22.06817]
[1778991405272,39.95,78055.0,4.2,-0.23058,0.0001,22.0664]
[1778991406927,39.95,78042.8,4.2,-0.23188,0.00011,22.13202]
[1778991411962,39.96,78041.11,4.2,-0.23207,0.00011,22.14187]
[1778991417314,39.96,78040.79,4.2,-0.23211,0.00011,22.14389]
[1778991423047,39.96,78040.4,4.2,-0.23218,0.00011,22.14731]
[1778991429089,39.96,78040.44,4.2,-0.23219,0.00011,22.14794]
[1778991434124,39.97,78032.7,4.2,-0.23302,0.00011,22.18963]
[1778991440166,39.97,78033.21,4.2,-0.23298,0.00011,22.18743]
[1778991445201,39.97,78033.32,4.2,-0.23297,0.00011,22.18723]
[1778991452250,39.97,78034.59,4.2,-0.23282,0.00011,22.17737]
[1778991458293,39.97,78034.57,4.2,-0.23284,0.00011,22.17793]
[1778991463327,39.97,78033.25,4.2,-0.23298,0.00011,22.18527]
[1778991473318,39.98,78032.94,4.2,-0.23302,0.00011,22.18714]
[1778991478433,39.98,78033.44,4.2,-0.23298,0.00011,22.18509]
[1778991478796,39.98,78033.44,4.2,-0.23298,0.00011,22.18509]
[1778991482653,39.98,78044.71,4.2,-0.2318,0.00011,22.12573]
[1778991494789,39.98,78045.16,4.2,-0.23177,0.00011,22.12426]
[1778991501594,39.99,78047.83,4.2,-0.23151,0.00011,22.11138]
[1778991506629,39.99,78045.77,4.2,-0.23174,0.00011,22.12301]
[1778991511210,39.99,78045.79,4.2,-0.23174,0.00011,22.12315]
[1778991516701,39.99,78046.6,4.2,-0.23165,0.00011,22.11621]
[1778991521736,40.0,78046.79,4.2,-0.23165,0.00011,22.11587]
[1778991526771,40.0,78045.67,4.2,-0.23178,0.00011,22.12243]
[1778991532039,40.0,78049.5,4.2,-0.23138,0.0001,22.10266]
[1778991535957,40.0,78049.64,4.2,-0.23138,0.0001,22.10252]
[1778991543891,40.01,78050.04,4.2,-0.23136,0.0001,22.10174]
[1778991548926,40.01,78054.2,4.2,-0.23094,0.0001,22.08043]
[1778991550877,40.01,78054.55,4.2,-0.23091,0.0001,22.07875]
[1778991551004,40.01,78054.55,4.2,-0.23091,0.0001,22.07875]
[1778991557991,40.02,78054.71,4.2,-0.23092,0.0001,22.07935]
[1778991564035,40.02,78053.83,4.2,-0.23103,0.0001,22.0852]
[1778991564794,40.02,78053.83,4.2,-0.23103,0.0001,22.0852]
[1778991572852,40.02,78054.46,4.2,-0.23099,0.0001,22.08307]
[1778991572984,40.02,78054.46,4.2,-0.23099,0.0001,22.08307]
[1778991578879,40.03,78049.39,4.2,-0.23153,0.0001,22.10786]
[1778991578994,40.03,78049.39,4.2,-0.23153,0.0001,22.10786]
[1778991579311,40.03,78049.39,4.2,-0.23153,0.0001,22.10786]
[1778991585182,40.03,78046.7,4.2,-0.23184,0.00011,22.12346]
[1778991587784,40.04,78047.64,4.2,-0.23174,0.00011,22.11878]
[1778991593766,40.04,78049.06,4.2,-0.23161,0.0001,22.11206]
[1778991593793,40.04,78049.06,4.2,-0.23161,0.0001,22.11206]
[1778991600290,40.04,78047.69,4.2,-0.23178,0.0001,22.12051]
[1778991604690,40.04,78047.62,4.2,-0.23179,0.0001,22.12116]
[1778991612374,40.05,78047.65,4.2,-0.23181,0.0001,22.12238]
[1778991619424,40.05,78046.86,4.2,-0.23191,0.00011,22.12746]
[1778991621710,40.05,78046.86,4.2,-0.23191,0.00011,22.12746]
[1778991628182,40.05,78043.95,4.2,-0.23223,0.00011,22.14383]
[1778991628788,40.06,78041.04,4.2,-0.23254,0.00011,22.15933]
[1778991635536,40.06,78041.12,4.2,-0.23252,0.00011,22.15582]
[1778991638737,40.06,78041.73,4.2,-0.23246,0.00011,22.15276]
[1778991648630,40.06,78042.87,4.2,-0.23236,0.00011,22.14773]
[1778991654672,40.06,78042.19,4.2,-0.23244,0.00011,22.15185]
[1778991661721,40.07,78042.17,4.2,-0.23245,0.00011,22.15255]
[1778991666756,40.07,78043.52,4.2,-0.23232,0.00011,22.14584]
[1778991671791,40.07,78042.47,4.2,-0.23244,0.00011,22.15182]
[1778991681861,40.07,78043.2,4.2,-0.23238,0.00011,22.14876]
[1778991687564,40.07,78043.2,4.2,-0.23238,0.00011,22.14876]
[1778991692940,40.07,78045.88,4.2,-0.23209,0.00011,22.13184]
[1778991694298,40.07,78045.88,4.2,-0.23209,0.00011,22.13184]
[1778991699806,40.08,78048.03,4.2,-0.23187,0.0001,22.12101]
[1778991708743,40.08,78048.05,4.2,-0.23189,0.0001,22.12188]
[1778991710789,40.08,78048.79,4.2,-0.23182,0.0001,22.11817]
[1778991710791,40.08,78048.79,4.2,-0.23182,0.0001,22.11817]
[1778991715916,40.08,78052.19,4.2,-0.23147,0.0001,22.1009]
[1778991721147,40.09,78052.42,4.2,-0.23147,0.0001,22.10053]
[1778991723837,40.09,78052.22,4.2,-0.23149,0.0001,22.10174]
[1778991729456,40.09,78048.91,4.2,-0.23186,0.0001,22.12036]
[1778991733837,40.09,78047.9,4.2,-0.23197,0.0001,22.12614]
[1778991743303,40.1,78047.39,4.2,-0.23205,0.0001,22.13035]
[1778991748338,40.1,78047.27,4.2,-0.23208,0.0001,22.13157]
[1778991749367,40.1,78047.27,4.2,-0.23208,0.0001,22.13157]
[1778991754829,40.1,78046.13,4.2,-0.23218,0.0001,22.13445]
[1778991760425,40.1,78046.07,4.2,-0.2322,0.0001,22.13543]
[1778991763238,40.1,78046.07,4.2,-0.23221,0.0001,22.13562]
[1778991763270,40.1,78046.07,4.2,-0.23221,0.0001,22.13562]
[1778991763270,40.1,78046.07,4.2,-0.23221,0.0001,22.13562]
[1778991763794,40.1,78046.07,4.2,-0.23221,0.0001,22.13562]
[1778991763795,40.11,78052.36,4.2,-0.23155,0.0001,22.10245]
[1778991764460,40.11,78052.36,4.2,-0.23155,0.0001,22.10245]
[1778991764593,40.11,78052.36,4.2,-0.23155,0.0001,22.10245]
[1778991764595,40.11,78057.82,4.2,-0.23098,0.0001,22.07356]
[1778991764943,40.11,78057.82,4.2,-0.23098,0.0001,22.07356]
[1778991770898,40.11,78057.64,4.2,-0.23101,0.0001,22.07519]
[1778991776537,40.11,78053.22,4.2,-0.2315,0.0001,22.1]
[1778991784593,40.12,78051.52,4.2,-0.2317,0.0001,22.11016]
[1778991784994,40.12,78051.52,4.2,-0.2317,0.0001,22.11016]
[1778991790635,40.12,78054.62,4.2,-0.23139,0.0001,22.09459]
[1778991790981,40.12,78054.62,4.2,-0.23139,0.0001,22.09459]
[1778991796677,40.12,78055.14,4.2,-0.23135,0.0001,22.09275]
[1778991803726,40.13,78054.96,4.2,-0.23139,0.0001,22.09477]
[1778991811782,40.13,78055.01,4.2,-0.23138,0.0001,22.09203]
[1778991816817,40.13,78065.57,4.2,-0.2303,0.0001,22.03692]
[1778991817403,40.13,78065.57,4.2,-0.2303,0.0001,22.03692]
[1778991817824,40.13,78066.48,4.2,-0.2302,0.0001,22.03232]
[1778991818107,40.13,78066.48,4.2,-0.2302,0.0001,22.03232]
[1778991823865,40.14,78066.1,4.2,-0.23026,0.0001,22.03496]
[1778991828901,40.14,78066.54,4.2,-0.23022,0.0001,22.03338]
[1778991833936,40.14,78066.65,4.2,-0.23022,0.0001,22.03342]
[1778991838972,40.14,78071.79,4.2,-0.2297,0.0001,22.00684]
[1778991843983,40.15,78074.82,4.2,-0.22939,0.0001,21.99123]
[1778991849590,40.15,78074.89,4.2,-0.22941,0.0001,21.99195]
[1778991855087,40.15,78075.24,4.2,-0.22939,0.0001,21.99133]
[1778991856005,40.15,78075.24,4.2,-0.22939,0.0001,21.99133]
[1778991863778,40.15,78075.24,4.2,-0.2294,0.0001,21.99151]
[1778991867872,40.16,78075.65,4.2,-0.22939,0.0001,21.99117]
[1778991868402,40.16,78075.65,4.2,-0.2294,0.0001,21.99154]
[1778991874711,40.17,78076.02,4.2,-0.22935,0.0001,21.98685]
[1778991882382,40.17,78076.13,4.2,-0.22936,0.0001,21.98728]
[1778991888439,40.18,78078.24,4.2,-0.22918,0.0001,21.97799]
[1778991888505,40.18,78078.24,4.2,-0.22918,0.0001,21.97799]
[1778991888520,40.18,78078.24,4.2,-0.22918,0.0001,21.97799]
[1778991888831,40.18,78078.24,4.2,-0.22918,0.0001,21.97799]
[1778991888984,40.18,78078.24,4.2,-0.22918,0.0001,21.97799]
[1778991889084,40.18,78078.06,4.2,-0.2292,0.0001,21.97941]
[1778991889299,40.18,78078.06,4.2,-0.2292,0.0001,21.97941]
[1778991889491,40.18,78078.06,4.2,-0.2292,0.0001,21.97941]
[1778991889894,40.18,78078.06,4.2,-0.2292,0.0001,21.97941]
[1778991889951,40.18,78094.7,4.2,-0.22748,0.0001,21.8911]
[1778991890948,40.18,78094.7,4.2,-0.22748,0.0001,21.8911]
[1778991890966,40.18,78094.7,4.2,-0.22748,0.0001,21.8911]
[1778991891027,40.18,78103.22,4.2,-0.2266,0.0001,21.84586]
[1778991891202,40.18,78103.22,4.2,-0.2266,0.0001,21.84586]
[1778991891267,40.18,78103.22,4.2,-0.2266,0.0001,21.84586]
[1778991891458,40.18,78103.22,4.2,-0.2266,0.0001,21.84586]
[1778991897387,40.19,78096.11,4.2,-0.22738,0.0001,21.88598]
[1778991902422,40.19,78091.55,4.2,-0.22788,0.0001,21.9119]
[1778991907457,40.2,78089.34,4.2,-0.22814,0.0001,21.92536]
[1778991913499,40.2,78094.23,4.2,-0.22767,0.0001,21.90108]
[1778991918186,40.21,78094.46,4.2,-0.22767,0.0001,21.90103]
[1778991923569,40.21,78094.58,4.2,-0.22768,0.0001,21.90212]
[1778991929611,40.22,78095.43,4.2,-0.22763,0.0001,21.89931]
[1778991934646,40.23,78095.48,4.2,-0.22763,0.0001,21.89677]
[1778991939860,40.23,78095.81,4.2,-0.22761,0.0001,21.89614]
[1778991945723,40.24,78105.26,4.2,-0.22667,0.0001,21.84784]
[1778991950758,40.24,78102.96,4.2,-0.22694,0.0001,21.86172]
[1778991952754,40.24,78102.96,4.2,-0.22694,0.0001,21.86172]
[1778991952958,40.24,78102.96,4.2,-0.22694,0.0001,21.86172]
[1778991953054,40.24,78102.96,4.2,-0.22695,0.0001,21.86237]
[1778991953194,40.24,78102.96,4.2,-0.22695,0.0001,21.86237]
[1778991958814,40.25,78105.75,4.2,-0.22669,0.0001,21.84889]
[1778991959111,40.25,78105.75,4.2,-0.22669,0.0001,21.84889]
[1778991961141,40.25,78106.76,4.2,-0.2266,0.0001,21.84398]
[1778991961887,40.25,78106.76,4.2,-0.2266,0.0001,21.84398]
[1778991964317,40.25,78110.86,4.2,-0.22618,0.0001,21.82261]
[1778991965636,40.25,78110.9,4.2,-0.22619,0.0001,21.82293]
[1778991968601,40.26,78108.46,4.2,-0.22645,0.0001,21.83673]
[1778991969616,40.26,78108.48,4.2,-0.22646,0.0001,21.83688]
[1778991974927,40.26,78108.74,4.2,-0.22646,0.0001,21.83698]
[1778991979963,40.27,78105.77,4.2,-0.22679,0.0001,21.85404]
[1778991984997,40.27,78104.56,4.2,-0.22693,0.0001,21.86159]
[1778991990032,40.27,78102.87,4.2,-0.22712,0.0001,21.87167]
[1778991994299,40.28,78099.7,4.2,-0.22744,0.0001,21.88562]
[1778991994406,40.28,78099.7,4.2,-0.22744,0.0001,21.88562]
[1778991995067,40.28,78099.72,4.2,-0.22745,0.0001,21.8858]
[1778991995316,40.28,78099.72,4.2,-0.22745,0.0001,21.8858]
[1778992001109,40.28,78099.69,4.2,-0.22748,0.0001,21.88765]
[1778992002667,40.29,78099.75,4.2,-0.22748,0.0001,21.88761]
[1778992008158,40.29,78099.46,4.2,-0.22754,0.0001,21.89077]
[1778992013193,40.3,78098.33,4.2,-0.22768,0.0001,21.89804]
[1778992018228,40.3,78092.02,4.2,-0.22835,0.0001,21.93269]
[1778992024270,40.3,78091.8,4.2,-0.2284,0.0001,21.93511]
[1778992029305,40.31,78089.94,4.2,-0.22861,0.0001,21.94596]
[1778992034340,40.31,78089.76,4.2,-0.22865,0.0001,21.94788]
[1778992041389,40.32,78089.76,4.2,-0.22867,0.0001,21.94922]
[1778992047432,40.32,78089.97,4.2,-0.22867,0.0001,21.94927]
[1778992054480,40.32,78090.07,4.2,-0.22866,0.0001,21.9464]
[1778992059568,40.33,78090.07,4.2,-0.22867,0.0001,21.94679]
[1778992059812,40.33,78090.07,4.2,-0.22867,0.0001,21.94679]
[1778992062407,40.33,78080.93,4.2,-0.22964,0.0001,21.99628]
[1778992062494,40.33,78080.93,4.2,-0.22964,0.0001,21.99628]
[1778992069586,40.33,78081.29,4.2,-0.22962,0.0001,21.99534]
[1778992074621,40.34,78080.76,4.2,-0.22969,0.0001,21.99896]
[1778992079656,40.34,78080.63,4.2,-0.22971,0.0001,22.00026]
[1778992089023,40.34,78080.68,4.2,-0.22971,0.0001,22.00023]
[1778992094761,40.34,78085.63,4.2,-0.22923,0.0001,21.97549]
[1778992095306,40.34,78085.63,4.2,-0.22923,0.0001,21.97549]
[1778992100803,40.35,78083.97,4.2,-0.22941,0.0001,21.98495]
[1778992101395,40.35,78083.97,4.2,-0.22941,0.0001,21.98495]
[1778992106845,40.35,78084.98,4.2,-0.22932,0.0001,21.98022]
[1778992107393,40.35,78084.98,4.2,-0.22932,0.0001,21.98022]
[1778992112458,40.35,78089.22,4.2,-0.22886,0.0001,21.95464]
[1778992118861,40.35,78089.26,4.2,-0.22887,0.0001,21.9552]
[1778992125187,40.36,78089.9,4.2,-0.22882,0.0001,21.95257]
[1778992133027,40.36,78078.97,4.2,-0.22998,0.0001,22.01145]
[1778992133394,40.36,78078.97,4.2,-0.22998,0.0001,22.01145]
[1778992139069,40.36,78076.07,4.2,-0.23029,0.0001,22.02719]
[1778992140089,40.36,78076.07,4.2,-0.23029,0.0001,22.02719]
[1778992148132,40.36,78071.06,4.2,-0.23082,0.0001,22.05417]
[1778992157197,40.36,78066.08,4.2,-0.23134,0.0001,22.08047]
[1778992160209,40.36,78065.94,4.2,-0.23135,0.0001,22.08122]
[1778992165236,40.36,78065.79,4.2,-0.23137,0.0001,22.08205]
[1778992170288,40.36,78061.98,4.2,-0.23176,0.0001,22.10203]
[1778992175685,40.36,78064.38,4.2,-0.23149,0.0001,22.08567]
[1778992177389,40.36,78064.6,4.2,-0.23147,0.0001,22.08449]
[1778992177494,40.36,78064.6,4.2,-0.23147,0.0001,22.08449]
[1778992177595,40.36,78064.64,4.2,-0.23146,0.0001,22.08427]
[1778992178368,40.36,78064.64,4.2,-0.23146,0.0001,22.08427]
[1778992185393,40.37,78064.71,4.2,-0.23147,0.0001,22.08463]
[1778992192458,40.37,78064.71,4.2,-0.23147,0.0001,22.08463]
[1778992192559,40.37,78064.71,4.2,-0.23148,0.0001,22.08529]
[1778992193494,40.37,78064.71,4.2,-0.23148,0.0001,22.08529]
[1778992199492,40.37,78065.42,4.2,-0.23141,0.0001,22.08152]
[1778992204460,40.37,78065.79,4.2,-0.23137,0.0001,22.07957]
[1778992204467,40.37,78065.79,4.2,-0.23137,0.0001,22.07957]
[1778992204597,40.37,78065.79,4.2,-0.23137,0.0001,22.07957]
[1778992204609,40.37,78061.93,4.2,-0.23177,0.0001,22.09986]
[1778992205394,40.37,78061.93,4.2,-0.23177,0.0001,22.09986]
[1778992211577,40.37,78056.04,4.2,-0.23239,0.0001,22.13106]
[1778992216612,40.37,78055.95,4.2,-0.2324,0.0001,22.13166]
[1778992222771,40.37,78055.94,4.2,-0.2324,0.0001,22.13173]
[1778992225231,40.37,78056.05,4.2,-0.23239,0.0001,22.13126]
[1778992231167,40.37,78053.04,4.2,-0.23271,0.0001,22.14711]
[1778992236752,40.37,78052.43,4.2,-0.23275,0.0001,22.1465]
[1778992241787,40.37,78052.39,4.2,-0.23275,0.0001,22.14659]
[1778992246822,40.37,78052.39,4.2,-0.23275,0.0001,22.14648]
[1778992251857,40.37,78052.41,4.2,-0.23274,0.0001,22.14625]
[1778992257901,40.37,78051.44,4.2,-0.23284,0.0001,22.15118]
[1778992262936,40.37,78050.47,4.2,-0.23294,0.0001,22.1561]
[1778992264347,40.37,78050.47,4.2,-0.23294,0.0001,22.1561]
[1778992264477,40.37,78050.59,4.2,-0.23292,0.0001,22.15543]
[1778992264548,40.37,78050.59,4.2,-0.23292,0.0001,22.15543]
[1778992264576,40.37,78050.59,4.2,-0.23292,0.0001,22.15543]
[1778992264805,40.37,78050.59,4.2,-0.23292,0.0001,22.15543]
[1778992265714,40.37,78043.8,4.2,-0.23364,0.0001,22.19098]
[1778992265894,40.37,78043.8,4.2,-0.23364,0.0001,22.19098]
[1778992266634,40.37,78041.71,4.2,-0.23385,0.0001,22.20179]
[1778992267536,40.37,78043.21,4.2,-0.23369,0.0001,22.19386]
[1778992268564,40.37,78043.07,4.2,-0.23371,0.0001,22.19451]
[1778992269854,40.37,78043.37,4.2,-0.23367,0.0001,22.19286]
[1778992275020,40.36,78044.19,4.2,-0.23358,0.0001,22.18812]
[1778992280407,40.36,78041.14,4.2,-0.23389,0.0001,22.20378]
[1778992287104,40.36,78039.54,4.2,-0.23405,0.0001,22.21151]
[1778992292349,40.36,78033.61,4.2,-0.23464,0.00011,22.2384]
[1778992293538,40.36,78034.01,4.2,-0.23459,0.00011,22.23609]
[1778992299188,40.36,78033.62,4.2,-0.23462,0.00011,22.23749]
[1778992301792,40.36,78033.67,4.2,-0.23462,0.00011,22.23713]
[1778992307244,40.35,78034.6,4.2,-0.2345,0.00011,22.23156]
[1778992312280,40.35,78033.82,4.2,-0.23458,0.00011,22.23518]
[1778992317315,40.35,78033.13,4.2,-0.23464,0.00011,22.23831]
[1778992322350,40.35,78033.55,4.2,-0.23459,0.00011,22.23564]
[1778992328392,40.35,78033.63,4.2,-0.23457,0.00011,22.23467]
[1778992334163,40.35,78033.68,4.2,-0.23456,0.00011,22.23432]
[1778992339470,40.34,78027.09,4.2,-0.23523,0.00011,22.26766]
[1778992345050,40.34,78030.28,4.2,-0.23489,0.00011,22.25048]
[1778992348803,40.34,78034.2,4.2,-0.23447,0.00011,22.22961]
[1778992355582,40.34,78033.12,4.2,-0.23455,0.00011,22.23086]
[1778992361182,40.33,78034.26,4.2,-0.23442,0.00011,22.22451]
[1778992361189,40.33,78034.26,4.2,-0.23442,0.00011,22.22451]
[1778992366822,40.33,78040.32,4.2,-0.23377,0.0001,22.19224]
[1778992371192,40.33,78040.46,4.2,-0.23375,0.0001,22.19124]
[1778992376729,40.33,78040.33,4.2,-0.23376,0.0001,22.1914]
[1778992381765,40.33,78040.16,4.2,-0.23377,0.0001,22.19189]
[1778992386799,40.33,78040.56,4.2,-0.23372,0.0001,22.18937]
[1778992387908,40.33,78040.56,4.2,-0.23372,0.0001,22.18937]
[1778992393848,40.32,78045.61,4.2,-0.23318,0.0001,22.16238]
[1778992401122,40.32,78045.96,4.2,-0.23314,0.0001,22.16032]
[1778992402377,40.32,78045.96,4.2,-0.23313,0.0001,22.16012]
[1778992402494,40.32,78045.96,4.2,-0.23313,0.0001,22.16012]
[1778992402911,40.32,78045.89,4.2,-0.23314,0.0001,22.16044]
[1778992407946,40.32,78046.13,4.2,-0.2331,0.0001,22.15848]
[1778992408566,40.32,78046.13,4.2,-0.2331,0.0001,22.15848]
[1778992414995,40.32,78043.92,4.2,-0.23329,0.0001,22.16526]
[1778992420030,40.31,78044.46,4.2,-0.23322,0.0001,22.16176]
[1778992420580,40.31,78044.46,4.2,-0.23322,0.0001,22.16176]
[1778992426072,40.31,78043.99,4.2,-0.23325,0.0001,22.16345]
[1778992431107,40.31,78043.06,4.2,-0.23334,0.0001,22.16769]
[1778992432375,40.31,78043.06,4.2,-0.23334,0.0001,22.16769]
[1778992432494,40.31,78043.06,4.2,-0.23334,0.0001,22.16769]
[1778992432476,40.31,78042.79,4.2,-0.23336,0.0001,22.16898]
[1778992438156,40.31,78041.99,4.2,-0.23344,0.0001,22.17299]
[1778992443191,40.31,78041.41,4.2,-0.2335,0.0001,22.17587]
[1778992448226,40.31,78042.56,4.2,-0.23338,0.0001,22.16967]
[1778992453261,40.31,78045.24,4.2,-0.2331,0.0001,22.15556]
[1778992458296,40.31,78045.28,4.2,-0.23309,0.0001,22.1553]
[1778992464338,40.31,78045.53,4.2,-0.23306,0.0001,22.15394]
[1778992469373,40.31,78046.33,4.2,-0.23298,0.0001,22.1497]
[1778992474028,40.31,78053.12,4.2,-0.23225,0.0001,22.11044]
[1778992474194,40.31,78053.12,4.2,-0.23225,0.0001,22.11044]
[1778992474279,40.31,78053.12,4.2,-0.23225,0.0001,22.11044]
[1778992474408,40.31,78052.98,4.2,-0.23226,0.0001,22.11121]
[1778992474635,40.31,78052.98,4.2,-0.23226,0.0001,22.11121]
[1778992474793,40.31,78052.98,4.2,-0.23226,0.0001,22.11121]
[1778992480453,40.3,78053.12,4.2,-0.23224,0.0001,22.11011]
[1778992485488,40.3,78052.32,4.2,-0.23232,0.0001,22.11403]
[1778992491530,40.3,78052.89,4.2,-0.23225,0.0001,22.11073]
[1778992496565,40.3,78055.72,4.2,-0.23195,0.0001,22.09566]
[1778992502607,40.3,78055.72,4.2,-0.23195,0.0001,22.0955]
[1778992507642,40.3,78056.0,4.2,-0.23192,0.0001,22.09391]
[1778992512677,40.3,78056.65,4.2,-0.23185,0.0001,22.0904]
[1778992517712,40.3,78057.0,4.2,-0.23181,0.0001,22.08855]
[1778992522747,40.3,78057.37,4.2,-0.23177,0.0001,22.08666]
[1778992526564,40.3,78057.37,4.2,-0.23178,0.0001,22.08669]
[1778992531401,40.3,78057.52,4.2,-0.23176,0.0001,22.08605]
[1778992533480,40.3,78059.72,4.2,-0.23151,0.0001,22.07081]
[1778992536632,40.3,78061.91,4.2,-0.23128,0.0001,22.05944]
[1778992541314,40.3,78072.0,4.2,-0.23024,0.0001,22.00681]
[1778992547923,40.31,78083.86,4.2,-0.22903,0.0001,21.94499]
[1778992548827,40.31,78083.86,4.2,-0.22903,0.0001,21.94499]
[1778992552370,40.31,78093.81,4.2,-0.22801,0.0001,21.89289]
[1778992552470,40.31,78093.88,4.2,-0.22801,0.0001,21.89302]
[1778992552793,40.31,78093.88,4.2,-0.22801,0.0001,21.89302]
[1778992557992,40.31,78093.54,4.2,-0.22806,0.0001,21.89555]
[1778992563235,40.32,78093.31,4.2,-0.2281,0.0001,21.89736]
[1778992569074,40.32,78095.86,4.2,-0.22785,0.0001,21.88484]
[1778992574109,40.32,78095.8,4.2,-0.22787,0.0001,21.8859]
[1778992579602,40.32,78095.82,4.2,-0.22787,0.0001,21.88595]
[1778992580690,40.33,78095.6,4.2,-0.22791,0.0001,21.88784]
[1778992586025,40.33,78099.23,4.2,-0.22755,0.0001,21.86945]
[1778992591103,40.33,78100.04,4.2,-0.22748,0.0001,21.86595]
[1778992597270,40.34,78102.28,4.2,-0.22725,0.0001,21.85155]
[1778992602305,40.34,78103.14,4.2,-0.22717,0.0001,21.84786]
[1778992607610,40.34,78103.88,4.2,-0.22711,0.0001,21.84463]
[1778992613382,40.34,78101.93,4.2,-0.22733,0.0001,21.85613]
[1778992618417,40.35,78103.44,4.2,-0.22719,0.0001,21.84888]
[1778992627481,40.35,78103.88,4.2,-0.22717,0.0001,21.84797]
[1778992627941,40.35,78103.88,4.2,-0.22717,0.0001,21.84797]
[1778992633522,40.36,78112.84,4.2,-0.22627,0.0001,21.80146]
[1778992637936,40.36,78111.2,4.2,-0.22645,0.0001,21.81097]
[1778992642366,40.36,78113.39,4.2,-0.22624,0.0001,21.80012]
[1778992642493,40.36,78113.39,4.2,-0.22624,0.0001,21.80012]
[1778992642585,40.36,78114.79,4.2,-0.2261,0.0001,21.79287]
[1778992644029,40.36,78115.13,4.2,-0.22607,0.0001,21.79116]
[1778992644093,40.36,78115.13,4.2,-0.22607,0.0001,21.79116]
[1778992644727,40.36,78119.26,4.2,-0.22565,0.0001,21.76938]
[1778992644879,40.36,78119.26,4.2,-0.22565,0.0001,21.76938]
[1778992644972,40.36,78119.26,4.2,-0.22565,0.0001,21.76938]
[1778992645066,40.36,78119.26,4.2,-0.22565,0.0001,21.76938]
[1778992645195,40.36,78119.26,4.2,-0.22565,0.0001,21.76938]
[1778992647322,40.37,78128.1,4.2,-0.22475,0.0001,21.72275]
[1778992648095,40.37,78125.89,4.2,-0.22498,0.0001,21.73485]
[1778992648738,40.37,78125.89,4.2,-0.22498,0.0001,21.73485]
[1778992653405,40.37,78123.32,4.2,-0.22525,0.0001,21.74627]
[1778992653665,40.37,78126.13,4.2,-0.22497,0.0001,21.73158]
[1778992655478,40.37,78125.97,4.2,-0.22498,0.0001,21.73223]
[1778992655679,40.37,78125.62,4.2,-0.22501,0.0001,21.7339]
[1778992657458,40.37,78125.59,4.2,-0.22502,0.0001,21.73437]
[1778992657693,40.37,78125.55,4.2,-0.22503,0.0001,21.73491]
[1778992657910,40.37,78125.55,4.2,-0.22503,0.0001,21.73491]
[1778992667763,40.38,78129.27,4.2,-0.22469,0.0001,21.71741]
[1778992672799,40.39,78128.96,4.2,-0.22475,0.0001,21.72031]
[1778992677833,40.39,78131.23,4.2,-0.22454,0.0001,21.70949]
[1778992682868,40.39,78131.31,4.2,-0.22455,0.0001,21.7104]
[1778992687868,40.4,78136.74,4.2,-0.22402,0.0001,21.68249]
[1778992688161,40.4,78142.27,4.2,-0.22346,0.0001,21.65324]
[1778992694138,40.4,78146.3,4.2,-0.22303,0.0001,21.63078]
[1778992697336,40.39,78146.43,4.2,-0.22301,0.0001,21.62959]
[1778992701326,40.39,78148.7,4.2,-0.22277,0.0001,21.61677]
[1778992702801,40.39,78148.88,4.2,-0.22274,0.0001,21.61549]
[1778992702870,40.39,78144.97,4.2,-0.22314,0.0001,21.63643]
[1778992703093,40.39,78144.97,4.2,-0.22314,0.0001,21.63643]
[1778992703526,40.39,78140.61,4.2,-0.22359,0.0001,21.65988]
[1778992707360,40.39,78139.84,4.2,-0.22368,0.0001,21.66462]
[1778992713078,40.4,78140.75,4.2,-0.2236,0.0001,21.65817]
[1778992718113,40.41,78139.89,4.2,-0.22371,0.0001,21.66429]
[1778992720014,40.41,78138.26,4.2,-0.22389,0.0001,21.6733]
[1778992720127,40.41,78137.25,4.2,-0.224,0.0001,21.67899]
[1778992722535,40.41,78136.08,4.2,-0.22412,0.0001,21.68555]
[1778992722626,40.41,78136.08,4.2,-0.22412,0.0001,21.68555]
[1778992722727,40.41,78135.47,4.2,-0.22419,0.0001,21.68895]
[1778992727753,40.41,78130.19,4.2,-0.22475,0.0001,21.71833]
[1778992733406,40.42,78130.59,4.2,-0.22472,0.0001,21.71712]
[1778992739260,40.42,78130.81,4.2,-0.22473,0.0001,21.71749]
[1778992744295,40.43,78130.65,4.2,-0.22476,0.0001,21.71938]
[1778992746081,40.43,78130.91,4.2,-0.22474,0.0001,21.71839]
[1778992749260,40.43,78130.6,4.2,-0.22478,0.0001,21.72043]
[1778992749406,40.43,78130.6,4.2,-0.22478,0.0001,21.72043]
[1778992749464,40.43,78129.82,4.2,-0.22487,0.0001,21.72496]
[1778992749994,40.43,78129.82,4.2,-0.22487,0.0001,21.72496]
[1778992751666,40.43,78125.8,4.2,-0.22529,0.0001,21.74657]
[1778992757386,40.44,78124.74,4.2,-0.22542,0.0001,21.75386]
[1778992760463,40.44,78125.54,4.2,-0.22535,0.0001,21.75008]
[1778992762454,40.44,78127.41,4.2,-0.22517,0.0001,21.74062]
[1778992762555,40.44,78127.7,4.2,-0.22514,0.0001,21.73932]
[1778992762993,40.44,78127.7,4.2,-0.22514,0.0001,21.73932]
[1778992768463,40.44,78127.52,4.2,-0.22518,0.0001,21.74114]
[1778992773479,40.45,78126.83,4.2,-0.22524,0.0001,21.74182]
[1778992777366,40.45,78126.83,4.2,-0.22524,0.0001,21.74182]
[1778992777493,40.45,78126.83,4.2,-0.22524,0.0001,21.74182]
[1778992777595,40.45,78126.83,4.2,-0.22525,0.0001,21.7424]
[1778992778010,40.45,78126.83,4.2,-0.22525,0.0001,21.7424]
[1778992783916,40.45,78126.83,4.2,-0.22527,0.0001,21.74365]
[1778992792631,40.46,78126.57,4.2,-0.22534,0.0001,21.74743]
[1778992797666,40.46,78123.87,4.2,-0.22564,0.0001,21.7629]
[1778992804715,40.47,78121.64,4.2,-0.22589,0.0001,21.77618]
[1778992809751,40.47,78122.76,4.2,-0.2258,0.0001,21.77117]
[1778992816802,40.48,78122.6,4.2,-0.22584,0.0001,21.77338]
[1778992821837,40.48,78123.47,4.2,-0.22577,0.0001,21.76971]
[1778992823361,40.48,78124.12,4.2,-0.2257,0.0001,21.76646]
[1778992825465,40.48,78122.2,4.2,-0.22591,0.0001,21.77705]
[1778992831908,40.49,78122.28,4.2,-0.2259,0.0001,21.7742]
[1778992836943,40.49,78121.66,4.2,-0.22598,0.0001,21.77842]
[1778992841978,40.49,78121.85,4.2,-0.22598,0.0001,21.77833]
[1778992844027,40.49,78122.13,4.2,-0.22595,0.0001,21.77721]
[1778992849778,40.5,78124.81,4.2,-0.22569,0.0001,21.76376]
[1778992852464,40.5,78124.92,4.2,-0.2257,0.0001,21.76397]
[1778992852565,40.5,78125.38,4.2,-0.22565,0.0001,21.76174]
[1778992853096,40.5,78125.38,4.2,-0.22565,0.0001,21.76174]
[1778992859097,40.5,78129.6,4.2,-0.22524,0.0001,21.74008]
[1778992864132,40.51,78130.03,4.2,-0.2252,0.0001,21.73847]
[1778992869169,40.51,78130.02,4.2,-0.22522,0.0001,21.73922]
[1778992874204,40.51,78130.08,4.2,-0.22522,0.0001,21.73962]
[1778992875035,40.51,78130.08,4.2,-0.22522,0.0001,21.73962]
[1778992881254,40.51,78130.16,4.2,-0.22523,0.0001,21.74019]
[1778992886289,40.52,78130.68,4.2,-0.22519,0.0001,21.73815]
[1778992891324,40.52,78134.44,4.2,-0.2248,0.0001,21.7152]
[1778992896476,40.52,78135.62,4.2,-0.22469,0.0001,21.70962]
[1778992899760,40.52,78137.03,4.2,-0.22456,0.0001,21.70267]
[1778992899768,40.52,78137.16,4.2,-0.22455,0.0001,21.70237]
[1778992905433,40.52,78140.58,4.2,-0.2242,0.0001,21.68404]
[1778992907823,40.52,78140.56,4.2,-0.2242,0.0001,21.68413]
[1778992908499,40.52,78140.67,4.2,-0.22419,0.0001,21.68352]
[1778992909033,40.52,78140.67,4.2,-0.22419,0.0001,21.68352]
[1778992910742,40.52,78146.87,4.2,-0.22355,0.0001,21.65021]
[1778992910814,40.52,78146.87,4.2,-0.22355,0.0001,21.65021]
[1778992911411,40.52,78144.86,4.2,-0.22375,0.0001,21.66038]
[1778992911850,40.52,78144.86,4.2,-0.22375,0.0001,21.66038]
[1778992913823,40.52,78144.05,4.2,-0.22383,0.0001,21.66472]
[1778992918799,40.52,78145.25,4.2,-0.22369,0.0001,21.65729]
[1778992923153,40.52,78145.25,4.2,-0.22369,0.0001,21.6571]
[1778992926380,40.52,78143.54,4.2,-0.22386,0.0001,21.66629]
[1778992926391,40.52,78143.54,4.2,-0.22386,0.0001,21.66629]
[1778992926580,40.52,78141.72,4.2,-0.22405,0.0001,21.676]
[1778992929416,40.52,78144.82,4.2,-0.22374,0.0001,21.65996]
[1778992929601,40.52,78147.14,4.2,-0.22351,0.0001,21.64785]
[1778992930173,40.52,78147.14,4.2,-0.22351,0.0001,21.64785]
[1778992936650,40.52,78148.69,4.2,-0.22334,0.0001,21.63875]
[1778992941689,40.51,78152.55,4.2,-0.22294,0.0001,21.61765]
[1778992942461,40.51,78152.55,4.2,-0.22294,0.0001,21.61765]
[1778992942696,40.51,78152.43,4.2,-0.22295,0.0001,21.61821]
[1778992943197,40.51,78152.43,4.2,-0.22295,0.0001,21.61821]
[1778992943458,40.51,78152.43,4.2,-0.22295,0.0001,21.61821]
[1778992943493,40.51,78152.43,4.2,-0.22295,0.0001,21.61821]
[1778992943703,40.51,78151.95,4.2,-0.22299,0.0001,21.62058]
[1778992944231,40.51,78151.95,4.2,-0.22299,0.0001,21.62058]
[1778992949746,40.51,78147.99,4.2,-0.22338,0.0001,21.64104]
[1778992954781,40.51,78149.41,4.2,-0.2232,0.0001,21.62922]
[1778992959817,40.51,78149.94,4.2,-0.22314,0.0001,21.62587]
[1778992964852,40.51,78149.99,4.2,-0.22313,0.0001,21.6251]
[1778992969887,40.5,78150.97,4.2,-0.22302,0.0001,21.61937]
[1778992974922,40.5,78152.11,4.2,-0.22289,0.0001,21.61281]
[1778992979960,40.5,78152.7,4.2,-0.22283,0.0001,21.60921]
[1778992984995,40.5,78154.62,4.2,-0.22262,0.0001,21.5986]
[1778992987396,40.5,78155.65,4.2,-0.22252,0.0001,21.59298]
[1778992987427,40.5,78155.65,4.2,-0.22252,0.0001,21.59298]
[1778992988074,40.5,78158.05,4.2,-0.22227,0.0001,21.57986]
[1778992988296,40.5,78158.05,4.2,-0.22227,0.0001,21.57986]
[1778992988620,40.5,78158.05,4.2,-0.22227,0.0001,21.57986]
[1778992991135,40.5,78161.62,4.2,-0.2219,0.0001,21.56024]
[1778992996795,40.49,78161.28,4.2,-0.2219,0.0001,21.56057]
[1778993002115,40.49,78160.87,4.2,-0.22192,0.0001,21.56127]
[1778993007150,40.48,78159.92,4.2,-0.22199,0.0001,21.56511]
[1778993012185,40.48,78158.32,4.2,-0.22211,0.0001,21.56873]
[1778993017374,40.48,78158.16,4.2,-0.22211,0.0001,21.56884]
[1778993017495,40.48,78158.16,4.2,-0.22211,0.0001,21.56884]
[1778993017596,40.47,78158.19,4.2,-0.2221,0.0001,21.56805]
[1778993018283,40.47,78158.19,4.2,-0.2221,0.0001,21.56805]
[1778993028175,40.47,78159.25,4.2,-0.22197,0.0001,21.56133]
[1778993028275,40.47,78159.06,4.2,-0.22199,0.0001,21.56222]
[1778993032458,40.47,78158.11,4.2,-0.22208,0.0001,21.56683]
[1778993032556,40.47,78155.71,4.2,-0.22232,0.0001,21.57954]
[1778993033294,40.47,78155.71,4.2,-0.22232,0.0001,21.57954]
[1778993033368,40.47,78155.71,4.2,-0.22232,0.0001,21.57954]
[1778993033495,40.47,78155.71,4.2,-0.22232,0.0001,21.57954]
[1778993033587,40.47,78156.66,4.2,-0.22222,0.0001,21.57431]
[1778993034322,40.47,78156.66,4.2,-0.22222,0.0001,21.57431]
[1778993039375,40.46,78156.78,4.2,-0.22219,0.0001,21.57286]
[1778993044410,40.46,78157.67,4.2,-0.22209,0.0001,21.56746]
[1778993049445,40.46,78157.66,4.2,-0.22208,0.0001,21.56689]
[1778993054480,40.46,78157.46,4.2,-0.22209,0.0001,21.56734]
[1778993055603,40.46,78157.46,4.2,-0.22209,0.0001,21.56734]
[1778993061529,40.46,78154.54,4.2,-0.22239,0.0001,21.58348]
[1778993066564,40.46,78154.2,4.2,-0.22244,0.0001,21.58603]
[1778993067870,40.46,78154.2,4.2,-0.22244,0.0001,21.58603]
[1778993073613,40.47,78154.31,4.2,-0.22243,0.0001,21.58309]
[1778993078648,40.47,78153.7,4.2,-0.22252,0.0001,21.58763]
[1778993083683,40.48,78155.41,4.2,-0.22236,0.0001,21.57953]
[1778993088718,40.48,78155.26,4.2,-0.2224,0.0001,21.58141]
[1778993093753,40.48,78155.29,4.2,-0.22241,0.0001,21.58232]
[1778993098788,40.49,78152.12,4.2,-0.22275,0.0001,21.60034]
[1778993104830,40.49,78151.9,4.2,-0.2228,0.0001,21.60265]
[1778993109865,40.49,78155.47,4.2,-0.22245,0.0001,21.58458]
[1778993114900,40.5,78156.54,4.2,-0.22236,0.0001,21.57993]
[1778993119935,40.5,78159.17,4.2,-0.22212,0.0001,21.56704]
[1778993120327,40.5,78159.17,4.2,-0.22212,0.0001,21.56704]
[1778993120492,40.5,78159.17,4.2,-0.22212,0.0001,21.56704]
[1778993121249,40.5,78159.17,4.2,-0.22212,0.0001,21.56704]
[1778993122395,40.5,78162.5,4.2,-0.22178,0.0001,21.54912]
[1778993122956,40.5,78163.43,4.2,-0.22168,0.0001,21.54409]
[1778993123393,40.5,78163.43,4.2,-0.22168,0.0001,21.54409]
[1778993127747,40.5,78162.97,4.2,-0.22172,0.0001,21.54633]
[1778993128254,40.5,78162.97,4.2,-0.22172,0.0001,21.54633]
[1778993131144,40.5,78163.37,4.2,-0.22169,0.0001,21.54443]
[1778993131353,40.5,78164.59,4.2,-0.22154,0.0001,21.53433]
[1778993136338,40.5,78165.53,4.2,-0.22143,0.0001,21.52827]
[1778993136620,40.5,78165.53,4.2,-0.22143,0.0001,21.52827]
[1778993136658,40.5,78165.53,4.2,-0.22143,0.0001,21.52827]
[1778993144105,40.49,78171.73,4.2,-0.22078,0.0001,21.49365]
[1778993145383,40.49,78171.77,4.2,-0.22077,0.0001,21.49328]
[1778993148680,40.49,78165.97,4.2,-0.22135,0.0001,21.52387]
[1778993148877,40.49,78165.97,4.2,-0.22135,0.0001,21.52387]
[1778993154175,40.49,78166.31,4.2,-0.22129,0.0001,21.52095]
[1778993156050,40.49,78166.31,4.2,-0.22129,0.0001,21.52095]
[1778993156068,40.49,78166.31,4.2,-0.22129,0.0001,21.52095]
[1778993156458,40.49,78165.55,4.2,-0.22137,0.0001,21.52467]
[1778993156594,40.49,78165.55,4.2,-0.22137,0.0001,21.52467]
[1778993157196,40.49,78162.25,4.2,-0.2217,0.0001,21.54228]
[1778993157380,40.49,78162.25,4.2,-0.2217,0.0001,21.54228]
[1778993162880,40.48,78159.18,4.2,-0.222,0.0001,21.55818]
[1778993168273,40.48,78159.33,4.2,-0.22197,0.0001,21.55666]
[1778993173309,40.48,78160.06,4.2,-0.22189,0.0001,21.55213]
[1778993178344,40.48,78160.65,4.2,-0.22182,0.0001,21.54834]
[1778993185393,40.47,78160.41,4.2,-0.22182,0.0001,21.54874]
[1778993190602,40.47,78160.44,4.2,-0.22181,0.0001,21.54807]
[1778993190616,40.47,78160.44,4.2,-0.22181,0.0001,21.54807]
[1778993197478,40.48,78160.36,4.2,-0.22182,0.0001,21.54638]
[1778993203520,40.48,78160.29,4.2,-0.22186,0.0001,21.54807]
[1778993208555,40.49,78160.26,4.2,-0.22188,0.0001,21.54931]
[1778993213590,40.49,78160.3,4.2,-0.22189,0.0001,21.55017]
[1778993218625,40.49,78160.54,4.2,-0.22189,0.0001,21.54995]
[1778993223660,40.5,78160.0,4.2,-0.22196,0.0001,21.5539]
[1778993228695,40.5,78159.34,4.2,-0.22205,0.0001,21.55845]
[1778993233730,40.5,78159.15,4.2,-0.22209,0.0001,21.56047]
[1778993239473,40.51,78160.04,4.2,-0.22201,0.0001,21.55652]
[1778993245722,40.51,78160.21,4.2,-0.22201,0.0001,21.55684]
[1778993250143,40.51,78160.11,4.2,-0.22204,0.0001,21.55839]
[1778993250941,40.52,78160.16,4.2,-0.22204,0.0001,21.55852]
[1778993256891,40.51,78159.76,4.2,-0.22205,0.0001,21.55637]
[1778993261926,40.51,78160.78,4.2,-0.22194,0.0001,21.55022]
[1778993266961,40.51,78160.77,4.2,-0.22192,0.0001,21.54961]
[1778993269586,40.51,78160.54,4.2,-0.22194,0.0001,21.55057]
[1778993278844,40.51,78160.56,4.2,-0.22195,0.0001,21.55105]
[1778993280776,40.52,78160.56,4.2,-0.22199,0.0001,21.55334]
[1778993286094,40.52,78161.45,4.2,-0.22193,0.0001,21.54991]
[1778993293143,40.52,78161.96,4.2,-0.22189,0.0001,21.54781]
[1778993293723,40.53,78161.99,4.2,-0.22189,0.0001,21.54812]
[1778993293921,40.53,78161.99,4.2,-0.22189,0.0001,21.54812]
[1778993294150,40.53,78165.74,4.2,-0.22152,0.0001,21.52835]
[1778993294593,40.53,78165.74,4.2,-0.22152,0.0001,21.52835]
[1778993294799,40.53,78165.74,4.2,-0.22152,0.0001,21.52835]
[1778993300192,40.52,78170.03,4.2,-0.22106,0.0001,21.50417]
[1778993304054,40.52,78170.16,4.2,-0.22104,0.0001,21.50289]
[1778993308315,40.52,78170.26,4.2,-0.22101,0.0001,21.50161]
[1778993314294,40.51,78170.58,4.2,-0.22093,0.0001,21.49491]
[1778993319825,40.51,78170.79,4.2,-0.22091,0.0001,21.49345]
[1778993325256,40.51,78170.79,4.2,-0.22089,0.0001,21.49277]
[1778993325585,40.51,78169.12,4.2,-0.22105,0.0001,21.50089]
[1778993331418,40.5,78164.75,4.2,-0.22147,0.0001,21.52316]
[1778993332432,40.5,78164.75,4.2,-0.22147,0.0001,21.52316]
[1778993332483,40.5,78164.83,4.2,-0.22146,0.0001,21.52254]
[1778993332608,40.5,78164.83,4.2,-0.22146,0.0001,21.52254]
[1778993335503,40.5,78164.48,4.2,-0.22149,0.0001,21.52423]
[1778993341488,40.5,78159.02,4.2,-0.22203,0.0001,21.55273]
[1778993346523,40.5,78157.88,4.2,-0.22213,0.0001,21.5581]
[1778993352565,40.49,78160.93,4.2,-0.22181,0.0001,21.54092]
[1778993357600,40.49,78166.23,4.2,-0.22126,0.0001,21.51199]
[1778993361122,40.49,78166.23,4.2,-0.22126,0.0001,21.51199]
[1778993362430,40.49,78166.34,4.2,-0.22124,0.0001,21.51099]
[1778993362531,40.49,78166.58,4.2,-0.22122,0.0001,21.5096]
[1778993363593,40.49,78166.58,4.2,-0.22122,0.0001,21.5096]
[1778993368677,40.49,78166.58,4.2,-0.2212,0.0001,21.50834]
[1778993369536,40.49,78166.58,4.2,-0.2212,0.0001,21.50834]
[1778993374719,40.48,78165.73,4.2,-0.22123,0.0001,21.50792]
[1778993379676,40.48,78166.64,4.2,-0.22113,0.0001,21.50221]
[1778993384539,40.48,78166.77,4.2,-0.2211,0.0001,21.50068]
[1778993386649,40.48,78166.84,4.2,-0.22108,0.0001,21.49969]
[1778993386745,40.48,78166.84,4.2,-0.22108,0.0001,21.49969]
[1778993390725,40.47,78168.55,4.2,-0.22089,0.0001,21.4897]
[1778993390784,40.47,78168.55,4.2,-0.22089,0.0001,21.4897]
[1778993391459,40.47,78168.55,4.2,-0.22089,0.0001,21.4897]
[1778993391494,40.47,78168.55,4.2,-0.22089,0.0001,21.4897]
[1778993391560,40.47,78168.54,4.2,-0.22089,0.0001,21.48937]
[1778993391711,40.47,78168.54,4.2,-0.22089,0.0001,21.48937]
[1778993391899,40.47,78168.54,4.2,-0.22089,0.0001,21.48937]
[1778993391918,40.47,78161.96,4.2,-0.22155,0.0001,21.52465]
[1778993392931,40.47,78161.96,4.2,-0.22155,0.0001,21.52465]
[1778993393032,40.47,78161.12,4.2,-0.22165,0.0001,21.52947]
[1778993394113,40.47,78161.12,4.2,-0.22165,0.0001,21.52947]
[1778993394385,40.47,78161.42,4.2,-0.22162,0.0001,21.52807]
[1778993394859,40.47,78150.37,4.2,-0.22274,0.0001,21.58721]
[1778993399906,40.48,78142.0,4.2,-0.22362,0.0001,21.63341]
[1778993400697,40.48,78142.0,4.2,-0.22362,0.0001,21.63341]
[1778993403098,40.48,78141.94,4.2,-0.22364,0.0001,21.63453]
[1778993403481,40.48,78145.45,4.2,-0.22329,0.0001,21.61606]
[1778993403691,40.48,78145.45,4.2,-0.22329,0.0001,21.61606]
[1778993407493,40.48,78153.34,4.2,-0.22249,0.0001,21.57416]
[1778993407867,40.48,78153.42,4.2,-0.22249,0.0001,21.57389]
[1778993408728,40.48,78154.01,4.2,-0.22243,0.0001,21.57089]
[1778993412131,40.48,78154.5,4.2,-0.22237,0.0001,21.56792]
[1778993413897,40.48,78154.31,4.2,-0.22239,0.0001,21.56861]
[1778993414735,40.48,78154.28,4.2,-0.22239,0.0001,21.56895]
[1778993416791,40.48,78154.42,4.2,-0.22237,0.0001,21.56787]
[1778993416895,40.48,78154.42,4.2,-0.22237,0.0001,21.56787]
[1778993419874,40.48,78154.39,4.2,-0.22238,0.0001,21.56809]
[1778993424821,40.48,78160.19,4.2,-0.22179,0.0001,21.53697]
[1778993426387,40.48,78160.53,4.2,-0.22175,0.0001,21.53503]
[1778993433137,40.48,78160.6,4.2,-0.22172,0.0001,21.53106]
[1778993438562,40.48,78160.63,4.2,-0.22172,0.0001,21.53106]
[1778993448243,40.48,78160.0,4.2,-0.22179,0.0001,21.53487]
[1778993453279,40.48,78159.8,4.2,-0.22182,0.0001,21.53614]
[1778993462342,40.48,78159.83,4.2,-0.22182,0.0001,21.53635]
[1778993467377,40.49,78159.87,4.2,-0.22182,0.0001,21.53635]
[1778993472412,40.49,78159.9,4.2,-0.22182,0.0001,21.53641]
[1778993477451,40.49,78161.97,4.2,-0.22161,0.0001,21.52554]
[1778993482482,40.49,78162.71,4.2,-0.22154,0.0001,21.52186]
[1778993484013,40.49,78162.65,4.2,-0.22155,0.0001,21.52224]
[1778993484496,40.49,78162.58,4.2,-0.22156,0.0001,21.52267]
[1778993484794,40.49,78162.58,4.2,-0.22156,0.0001,21.52267]
[1778993490538,40.49,78162.55,4.2,-0.22156,0.0001,21.52251]
[1778993495573,40.49,78162.29,4.2,-0.22155,0.0001,21.51992]
[1778993500608,40.49,78162.35,4.2,-0.22154,0.0001,21.51933]
[1778993501103,40.49,78162.35,4.2,-0.22154,0.0001,21.51933]
[1778993502712,40.48,78163.73,4.2,-0.2214,0.0001,21.51167]
[1778993504623,40.48,78165.42,4.2,-0.22123,0.0001,21.50257]
[1778993505575,40.48,78166.06,4.2,-0.22116,0.0001,21.49911]
[1778993506736,40.48,78166.18,4.2,-0.22114,0.0001,21.49827]
[1778993508644,40.48,78166.29,4.2,-0.22113,0.0001,21.49747]
[1778993513699,40.48,78164.59,4.2,-0.22128,0.0001,21.50562]
[1778993517015,40.48,78166.12,4.2,-0.22112,0.0001,21.49704]
[1778993518716,40.48,78166.29,4.2,-0.2211,0.0001,21.49576]
[1778993523435,40.47,78166.99,4.2,-0.22102,0.0001,21.49129]
[1778993529814,40.47,78167.15,4.2,-0.22097,0.0001,21.489]
[1778993534849,40.47,78165.91,4.2,-0.22108,0.0001,21.4948]
[1778993537658,40.47,78165.91,4.2,-0.22108,0.0001,21.4948]
[1778993542823,40.46,78166.57,4.2,-0.221,0.0001,21.49028]
[1778993547940,40.46,78166.4,4.2,-0.221,0.0001,21.49013]
[1778993552975,40.46,78167.1,4.2,-0.22089,0.0001,21.48193]
[1778993558010,40.46,78167.15,4.2,-0.22087,0.0001,21.481]
[1778993563045,40.45,78167.08,4.2,-0.22087,0.0001,21.48073]
[1778993568813,40.45,78167.11,4.2,-0.22085,0.0001,21.47994]
[1778993569394,40.45,78167.11,4.2,-0.22085,0.0001,21.47994]
[1778993569435,40.45,78167.11,4.2,-0.22085,0.0001,21.47994]
[1778993569473,40.45,78167.11,4.2,-0.22085,0.0001,21.47994]
[1778993569494,40.45,78167.11,4.2,-0.22085,0.0001,21.47994]
[1778993569607,40.45,78167.11,4.2,-0.22085,0.0001,21.47994]
[1778993569720,40.45,78167.11,4.2,-0.22085,0.0001,21.4797]
[1778993569911,40.45,78167.11,4.2,-0.22085,0.0001,21.4797]
[1778993572108,40.45,78151.98,4.2,-0.2224,0.0001,21.56178]
[1778993577143,40.46,78143.42,4.2,-0.22332,0.0001,21.60993]
[1778993580937,40.46,78141.82,4.2,-0.22349,0.0001,21.61913]
[1778993581097,40.46,78141.82,4.2,-0.22349,0.0001,21.61913]
[1778993585871,40.47,78142.65,4.2,-0.22344,0.0001,21.61657]
[1778993585953,40.47,78142.65,4.2,-0.22344,0.0001,21.61657]
[1778993586206,40.47,78142.62,4.2,-0.22345,0.0001,21.61685]
[1778993591241,40.47,78142.75,4.2,-0.22345,0.0001,21.61675]
[1778993596276,40.47,78141.3,4.2,-0.2236,0.0001,21.62502]
[1778993596993,40.47,78141.3,4.2,-0.2236,0.0001,21.62502]
[1778993603325,40.48,78141.86,4.2,-0.22356,0.0001,21.62268]
[1778993608360,40.48,78141.86,4.2,-0.22357,0.0001,21.62314]
[1778993613790,40.48,78141.47,4.2,-0.22359,0.0001,21.62186]
[1778993619551,40.48,78136.8,4.2,-0.22407,0.0001,21.64713]
[1778993619825,40.48,78136.98,4.2,-0.22405,0.0001,21.64621]
[1778993624943,40.48,78136.84,4.2,-0.22409,0.0001,21.64806]
[1778993632638,40.49,78135.72,4.2,-0.22423,0.0001,21.65557]
[1778993638574,40.5,78135.26,4.2,-0.22431,0.0001,21.65954]
[1778993640345,40.5,78135.06,4.2,-0.22433,0.0001,21.66083]
[1778993645623,40.5,78136.14,4.2,-0.22424,0.0001,21.65639]
[1778993650660,40.5,78135.68,4.2,-0.22431,0.0001,21.65994]
[1778993652752,40.51,78133.31,4.2,-0.22456,0.0001,21.67276]
[1778993658032,40.51,78128.56,4.2,-0.22506,0.0001,21.69904]
[1778993662382,40.51,78125.69,4.2,-0.22537,0.0001,21.71486]
[1778993662494,40.51,78125.69,4.2,-0.22537,0.0001,21.71486]
[1778993662746,40.51,78125.74,4.2,-0.22536,0.0001,21.71472]
[1778993662971,40.51,78125.74,4.2,-0.22536,0.0001,21.71472]
[1778993666458,40.51,78125.53,4.2,-0.22539,0.0001,21.7163]
[1778993666774,40.51,78132.63,4.2,-0.22468,0.0001,21.67903]
[1778993666994,40.51,78132.63,4.2,-0.22468,0.0001,21.67903]
[1778993672816,40.52,78135.71,4.2,-0.22436,0.0001,21.66002]
[1778993675212,40.52,78135.97,4.2,-0.22434,0.0001,21.65902]
[1778993675837,40.52,78137.62,4.2,-0.22417,0.0001,21.65043]
[1778993678605,40.52,78140.07,4.2,-0.22392,0.0001,21.63725]
[1778993683893,40.52,78144.29,4.2,-0.22349,0.0001,21.61453]
[1778993684059,40.52,78144.29,4.2,-0.22349,0.0001,21.61453]
[1778993690823,40.52,78143.9,4.2,-0.22352,0.0001,21.61653]
[1778993695977,40.52,78141.16,4.2,-0.2238,0.0001,21.63101]
[1778993697094,40.52,78141.16,4.2,-0.2238,0.0001,21.63101]
[1778993702298,40.52,78146.38,4.2,-0.22327,0.0001,21.60317]
[1778993702374,40.52,78146.38,4.2,-0.22327,0.0001,21.60317]
[1778993708063,40.52,78146.97,4.2,-0.22321,0.0001,21.60025]
[1778993713097,40.52,78139.33,4.2,-0.22399,0.0001,21.64094]
[1778993714097,40.52,78139.33,4.2,-0.22399,0.0001,21.64094]
[1778993721153,40.52,78140.02,4.2,-0.22392,0.0001,21.63709]
[1778993726188,40.52,78139.88,4.2,-0.22393,0.0001,21.63772]
[1778993736258,40.52,78140.36,4.2,-0.22385,0.0001,21.63115]
[1778993741293,40.52,78140.34,4.2,-0.22385,0.0001,21.6311]
[1778993746329,40.52,78140.3,4.2,-0.22385,0.0001,21.63113]
[1778993753378,40.51,78140.31,4.2,-0.22384,0.0001,21.63074]
[1778993758413,40.51,78139.83,4.2,-0.22389,0.0001,21.63307]
[1778993763448,40.51,78139.03,4.2,-0.22397,0.0001,21.63706]
[1778993769295,40.51,78139.12,4.2,-0.22396,0.0001,21.63652]
[1778993774525,40.51,78139.16,4.2,-0.22394,0.0001,21.63572]
[1778993779560,40.51,78141.42,4.2,-0.2237,0.0001,21.62339]
[1778993780100,40.51,78141.42,4.2,-0.2237,0.0001,21.62339]
[1778993781111,40.51,78141.56,4.2,-0.22369,0.0001,21.62259]
[1778993786609,40.51,78134.83,4.2,-0.22437,0.0001,21.65807]
[1778993787096,40.51,78134.83,4.2,-0.22437,0.0001,21.65807]
[1778993792676,40.51,78135.0,4.2,-0.22432,0.0001,21.65299]
[1778993798693,40.5,78134.83,4.2,-0.22433,0.0001,21.65332]
[1778993803728,40.5,78134.75,4.2,-0.22433,0.0001,21.65337]
[1778993808763,40.5,78134.01,4.2,-0.2244,0.0001,21.65694]
[1778993813798,40.5,78133.26,4.2,-0.22447,0.0001,21.66057]
[1778993817970,40.5,78133.11,4.2,-0.22448,0.0001,21.66115]
[1778993817974,40.5,78133.11,4.2,-0.22448,0.0001,21.66115]
[1778993818026,40.5,78132.59,4.2,-0.22453,0.0001,21.66384]
[1778993819217,40.5,78129.7,4.2,-0.22483,0.0001,21.67943]
[1778993824877,40.5,78128.23,4.2,-0.225,0.0001,21.68827]
[1778993827398,40.5,78128.03,4.2,-0.22502,0.0001,21.6895]
[1778993827494,40.5,78128.03,4.2,-0.22502,0.0001,21.6895]
[1778993827898,40.51,78127.91,4.2,-0.22504,0.0001,21.69046]
[1778993828202,40.51,78127.91,4.2,-0.22504,0.0001,21.69046]
[1778993833940,40.51,78127.79,4.2,-0.22508,0.0001,21.69265]
[1778993838975,40.52,78127.75,4.2,-0.22511,0.0001,21.69412]
[1778993842438,40.52,78127.91,4.2,-0.2251,0.0001,21.69352]
[1778993848038,40.52,78126.01,4.2,-0.22533,0.0001,21.70553]
[1778993852782,40.53,78126.19,4.2,-0.2253,0.0001,21.70176]
[1778993853073,40.53,78126.77,4.2,-0.22525,0.0001,21.69891]
[1778993853196,40.53,78126.77,4.2,-0.22525,0.0001,21.69891]
[1778993857445,40.53,78127.87,4.2,-0.22514,0.0001,21.69357]
[1778993857493,40.53,78127.87,4.2,-0.22514,0.0001,21.69357]
[1778993857546,40.53,78127.87,4.2,-0.22514,0.0001,21.6937]
[1778993858199,40.53,78127.87,4.2,-0.22514,0.0001,21.6937]
[1778993863803,40.53,78129.43,4.2,-0.22501,0.0001,21.68657]
[1778993872378,40.54,78130.32,4.2,-0.22494,0.0001,21.68306]
[1778993872478,40.54,78130.32,4.2,-0.22496,0.0001,21.68424]
[1778993873194,40.54,78130.32,4.2,-0.22496,0.0001,21.68424]
[1778993880907,40.54,78130.7,4.2,-0.22493,0.0001,21.68261]
[1778993886304,40.55,78130.58,4.2,-0.22496,0.0001,21.68449]
[1778993891339,40.55,78131.46,4.2,-0.22488,0.0001,21.68042]
[1778993896374,40.55,78130.34,4.2,-0.22501,0.0001,21.68695]
[1778993901410,40.55,78130.04,4.2,-0.22505,0.0001,21.68911]
[1778993906445,40.55,78130.28,4.2,-0.22503,0.0001,21.68838]
[1778993910993,40.55,78130.08,4.2,-0.22506,0.0001,21.68955]
[1778993911622,40.56,78130.23,4.2,-0.22503,0.0001,21.68547]
[1778993918529,40.56,78130.45,4.2,-0.22502,0.0001,21.68518]
[1778993923564,40.56,78130.26,4.2,-0.22505,0.0001,21.68673]
[1778993928599,40.56,78130.73,4.2,-0.22501,0.0001,21.68477]
[1778993934641,40.57,78129.37,4.2,-0.22516,0.0001,21.69262]
[1778993935701,40.57,78129.37,4.2,-0.22516,0.0001,21.69262]
[1778993935837,40.57,78129.37,4.2,-0.22516,0.0001,21.69262]
[1778993935938,40.57,78129.84,4.2,-0.22511,0.0001,21.69023]
[1778993941022,40.57,78138.67,4.2,-0.22421,0.0001,21.64317]
[1778993946725,40.56,78138.02,4.2,-0.22427,0.0001,21.64654]
[1778993951760,40.56,78138.04,4.2,-0.22427,0.0001,21.64641]
[1778993956795,40.56,78138.02,4.2,-0.22427,0.0001,21.64652]
[1778993962156,40.56,78138.12,4.2,-0.22426,0.0001,21.64601]
[1778993967872,40.57,78140.71,4.2,-0.224,0.0001,21.63237]
[1778993968288,40.57,78140.71,4.2,-0.224,0.0001,21.63237]
[1778993973511,40.57,78140.77,4.2,-0.22398,0.0001,21.62848]
[1778993978951,40.57,78146.62,4.2,-0.22339,0.0001,21.59776]
[1778993983223,40.57,78134.94,4.2,-0.22458,0.0001,21.66017]
[1778993983394,40.57,78134.94,4.2,-0.22458,0.0001,21.66017]
[1778993986232,40.57,78130.68,4.2,-0.22502,0.0001,21.68279]
[1778993987007,40.57,78130.89,4.2,-0.225,0.0001,21.68181]
[1778993990368,40.57,78128.74,4.2,-0.22523,0.0001,21.69367]
[1778993991035,40.57,78130.14,4.2,-0.22508,0.0001,21.68617]
[1778993993375,40.57,78130.07,4.2,-0.22509,0.0001,21.68643]
[1778994001576,40.57,78129.61,4.2,-0.22513,0.0001,21.68855]
[1778994001578,40.57,78129.61,4.2,-0.22513,0.0001,21.68855]
[1778994001611,40.57,78129.61,4.2,-0.22513,0.0001,21.68855]
[1778994002058,40.57,78129.61,4.2,-0.22513,0.0001,21.68855]
[1778994002113,40.57,78126.32,4.2,-0.22546,0.0001,21.70574]
[1778994002458,40.57,78126.32,4.2,-0.22546,0.0001,21.70574]
[1778994002608,40.57,78126.32,4.2,-0.22546,0.0001,21.70574]
[1778994003120,40.57,78121.86,4.2,-0.22592,0.0001,21.72949]
[1778994003334,40.57,78121.86,4.2,-0.22592,0.0001,21.72949]
[1778994003739,40.57,78121.86,4.2,-0.22592,0.0001,21.72949]
[1778994009162,40.57,78121.99,4.2,-0.22593,0.0001,21.72992]
[1778994014197,40.58,78123.16,4.2,-0.22583,0.0001,21.72469]
[1778994017458,40.58,78124.63,4.2,-0.22569,0.0001,21.71748]
[1778994018225,40.58,78128.15,4.2,-0.22533,0.0001,21.69903]
[1778994018393,40.58,78128.15,4.2,-0.22533,0.0001,21.69903]
[1778994019718,40.58,78131.4,4.2,-0.225,0.0001,21.68191]
[1778994023287,40.58,78131.65,4.2,-0.22498,0.0001,21.68115]
[1778994023381,40.58,78131.65,4.2,-0.22498,0.0001,21.68115]
[1778994024267,40.58,78136.83,4.2,-0.22445,0.0001,21.65328]
[1778994029302,40.57,78139.13,4.2,-0.22418,0.0001,21.63948]
[1778994034337,40.57,78139.29,4.2,-0.22412,0.0001,21.63334]
[1778994035409,40.57,78139.29,4.2,-0.22412,0.0001,21.63334]
[1778994040861,40.56,78138.4,4.2,-0.22418,0.0001,21.63649]
[1778994040971,40.56,78138.4,4.2,-0.22418,0.0001,21.63649]
[1778994040993,40.56,78138.4,4.2,-0.22418,0.0001,21.63649]
[1778994040997,40.56,78138.4,4.2,-0.22418,0.0001,21.63649]
[1778994041065,40.56,78138.4,4.2,-0.22417,0.0001,21.63586]
[1778994042393,40.56,78128.09,4.2,-0.22522,0.0001,21.69079]
[1778994047459,40.56,78128.97,4.2,-0.22514,0.0001,21.68668]
[1778994047894,40.56,78128.97,4.2,-0.22514,0.0001,21.68668]
[1778994047971,40.56,78126.85,4.2,-0.22537,0.0001,21.69829]
[1778994048379,40.56,78126.85,4.2,-0.22537,0.0001,21.69829]
[1778994050361,40.57,78123.43,4.2,-0.22572,0.0001,21.71664]
[1778994055484,40.57,78118.03,4.2,-0.2263,0.0001,21.74643]
[1778994060519,40.57,78118.2,4.2,-0.22629,0.0001,21.74635]
[1778994063772,40.57,78117.72,4.2,-0.22635,0.0001,21.74924]
[1778994063873,40.57,78117.4,4.2,-0.22639,0.0001,21.75128]
[1778994066430,40.57,78125.89,4.2,-0.22552,0.0001,21.70637]
[1778994066561,40.58,78125.47,4.2,-0.22556,0.0001,21.70867]
[1778994067446,40.58,78125.47,4.2,-0.22556,0.0001,21.70867]
[1778994067568,40.58,78125.63,4.2,-0.22555,0.0001,21.70805]
[1778994068394,40.58,78125.63,4.2,-0.22555,0.0001,21.70805]
[1778994070811,40.58,78126.12,4.2,-0.22551,0.0001,21.70569]
[1778994076631,40.58,78125.12,4.2,-0.22562,0.0001,21.71179]
[1778994081666,40.58,78125.13,4.2,-0.22563,0.0001,21.7124]
[1778994084298,40.58,78125.14,4.2,-0.22564,0.0001,21.71246]
[1778994084985,40.58,78125.14,4.2,-0.22564,0.0001,21.71246]
[1778994085086,40.58,78125.14,4.2,-0.22564,0.0001,21.71268]
[1778994091736,40.58,78125.05,4.2,-0.22562,0.0001,21.70933]
[1778994093233,40.58,78125.05,4.2,-0.22562,0.0001,21.70933]
[1778994093332,40.58,78125.02,4.2,-0.22563,0.0001,21.70948]
[1778994098787,40.58,78124.93,4.2,-0.22565,0.0001,21.71062]
[1778994104829,40.59,78125.06,4.2,-0.22565,0.0001,21.7106]
[1778994106315,40.59,78125.06,4.2,-0.22565,0.0001,21.7106]
[1778994107458,40.59,78125.06,4.2,-0.22565,0.0001,21.71071]
[1778994113892,40.59,78125.01,4.2,-0.22567,0.0001,21.71185]
[1778994118927,40.59,78125.32,4.2,-0.22565,0.0001,21.71076]
[1778994123962,40.59,78123.75,4.2,-0.22582,0.0001,21.71961]
[1778994128997,40.6,78124.05,4.2,-0.2258,0.0001,21.71852]
[1778994134032,40.6,78123.9,4.2,-0.22582,0.0001,21.71981]
[1778994139068,40.6,78123.84,4.2,-0.22584,0.0001,21.72062]
[1778994144102,40.6,78123.5,4.2,-0.22588,0.0001,21.72291]
[1778994149137,40.6,78123.55,4.2,-0.22588,0.0001,21.72312]
[1778994154175,40.6,78123.72,4.2,-0.22585,0.0001,21.71898]
[1778994159211,40.61,78124.77,4.2,-0.22575,0.0001,21.71394]
[1778994164246,40.61,78124.94,4.2,-0.22575,0.0001,21.71356]
[1778994169281,40.61,78128.67,4.2,-0.22537,0.0001,21.69433]
[1778994169419,40.61,78128.67,4.2,-0.22537,0.0001,21.69433]
[1778994175323,40.61,78130.19,4.2,-0.22523,0.0001,21.68705]
[1778994180431,40.61,78129.87,4.2,-0.22528,0.0001,21.68944]
[1778994186401,40.62,78129.84,4.2,-0.2253,0.0001,21.69044]
[1778994191314,40.62,78130.02,4.2,-0.22529,0.0001,21.69005]
[1778994191320,40.62,78130.02,4.2,-0.22529,0.0001,21.69005]
[1778994191436,40.62,78130.05,4.2,-0.22529,0.0001,21.69004]
[1778994194232,40.62,78133.71,4.2,-0.22491,0.0001,21.67066]
[1778994194333,40.62,78135.15,4.2,-0.22477,0.0001,21.66311]
[1778994200499,40.62,78137.99,4.2,-0.2245,0.0001,21.64925]
[1778994202023,40.62,78137.99,4.2,-0.2245,0.0001,21.64925]
[1778994207549,40.63,78140.55,4.2,-0.22427,0.0001,21.63725]
[1778994208560,40.63,78140.55,4.2,-0.22427,0.0001,21.63725]
[1778994214335,40.63,78140.26,4.2,-0.22429,0.0001,21.63624]
[1778994214357,40.63,78140.26,4.2,-0.22429,0.0001,21.63624]
[1778994214436,40.64,78140.59,4.2,-0.22427,0.0001,21.63497]
[1778994220640,40.63,78145.47,4.2,-0.22377,0.0001,21.60879]
[1778994223097,40.63,78145.56,4.2,-0.22376,0.0001,21.60827]
[1778994223196,40.63,78145.46,4.2,-0.22377,0.0001,21.60873]
[1778994227554,40.64,78145.56,4.2,-0.22377,0.0001,21.60901]
[1778994227689,40.64,78145.37,4.2,-0.2238,0.0001,21.61029]
[1778994232724,40.64,78145.8,4.2,-0.22376,0.0001,21.60869]
[1778994237760,40.64,78146.19,4.2,-0.22374,0.0001,21.6073]
[1778994242778,40.64,78145.98,4.2,-0.22377,0.0001,21.60883]
[1778994244578,40.65,78145.87,4.2,-0.22378,0.0001,21.60981]
[1778994246991,40.65,78145.88,4.2,-0.22379,0.0001,21.61025]
[1778994247226,40.65,78145.88,4.2,-0.22379,0.0001,21.61025]
[1778994247451,40.65,78145.88,4.2,-0.22379,0.0001,21.61025]
[1778994247469,40.65,78145.88,4.2,-0.22379,0.0001,21.61025]
[1778994248458,40.65,78151.52,4.2,-0.22322,0.0001,21.58009]
[1778994248694,40.65,78151.52,4.2,-0.22322,0.0001,21.58009]
[1778994249860,40.65,78155.01,4.2,-0.22286,0.0001,21.56153]
[1778994255898,40.64,78156.09,4.2,-0.22271,0.0001,21.55334]
[1778994259603,40.64,78156.76,4.2,-0.22262,0.0001,21.5489]
[1778994264969,40.63,78166.83,4.2,-0.22158,0.0001,21.49379]
[1778994270008,40.63,78166.83,4.2,-0.22156,0.0001,21.49274]
[1778994275039,40.62,78159.17,4.2,-0.22229,0.0001,21.52876]
[1778994280075,40.62,78157.39,4.2,-0.22245,0.0001,21.53705]
[1778994286117,40.61,78157.58,4.2,-0.2224,0.0001,21.53463]
[1778994292379,40.61,78157.07,4.2,-0.22245,0.0001,21.53687]
[1778994292493,40.61,78157.07,4.2,-0.22245,0.0001,21.53687]
[1778994292480,40.61,78156.75,4.2,-0.22246,0.0001,21.53761]
[1778994292611,40.61,78156.75,4.2,-0.22246,0.0001,21.53761]
[1778994298202,40.61,78157.26,4.2,-0.2224,0.0001,21.53413]
[1778994305267,40.6,78157.36,4.2,-0.22237,0.0001,21.53272]
[1778994307445,40.6,78158.36,4.2,-0.22227,0.0001,21.52725]
[1778994307547,40.6,78158.36,4.2,-0.22226,0.0001,21.52713]
[1778994307693,40.6,78158.36,4.2,-0.22226,0.0001,21.52713]
[1778994313324,40.6,78160.01,4.2,-0.22207,0.0001,21.51699]
[1778994318359,40.59,78160.46,4.2,-0.22201,0.0001,21.5135]
[1778994323395,40.59,78165.97,4.2,-0.22143,0.0001,21.48308]
[1778994328134,40.59,78166.77,4.2,-0.22134,0.0001,21.4781]
[1778994328142,40.59,78166.77,4.2,-0.22134,0.0001,21.4781]
[1778994331923,40.59,78176.49,4.2,-0.22032,0.0001,21.42177]
[1778994331928,40.59,78176.49,4.2,-0.22032,0.0001,21.42177]
[1778994332013,40.59,78176.49,4.2,-0.22032,0.0001,21.42177]
[1778994337494,40.59,78176.1,4.2,-0.22035,0.0001,21.42323]
[1778994341562,40.58,78176.32,4.2,-0.22032,0.0001,21.42175]
[1778994341614,40.58,78177.05,4.2,-0.22024,0.0001,21.41774]
[1778994341616,40.58,78177.05,4.2,-0.22024,0.0001,21.41774]
[1778994342713,40.58,78180.55,4.2,-0.21989,0.0001,21.39889]
[1778994343535,40.58,78181.4,4.2,-0.2198,0.0001,21.39415]
[1778994346700,40.58,78187.8,4.2,-0.21915,0.0001,21.35934]
[1778994346997,40.58,78187.8,4.2,-0.21915,0.0001,21.35934]
[1778994352307,40.58,78188.35,4.2,-0.21908,0.0001,21.35583]
[1778994359647,40.58,78185.95,4.2,-0.2193,0.0001,21.36756]
[1778994363254,40.57,78185.34,4.2,-0.21936,0.0001,21.37051]
[1778994368710,40.57,78185.08,4.2,-0.21936,0.0001,21.37075]
[1778994373745,40.57,78184.48,4.2,-0.21941,0.0001,21.37312]
[1778994379787,40.56,78184.32,4.2,-0.21941,0.0001,21.37295]
[1778994387631,40.56,78185.37,4.2,-0.21929,0.0001,21.36663]
[1778994387843,40.56,78185.48,4.2,-0.21927,0.0001,21.36539]
[1778994388793,40.56,78185.48,4.2,-0.21927,0.0001,21.36539]
[1778994389591,40.56,78185.48,4.2,-0.21927,0.0001,21.36539]
[1778994389651,40.56,78186.1,4.2,-0.21919,0.0001,21.36151]
[1778994395899,40.55,78195.3,4.2,-0.21822,0.0001,21.30692]
[1778994396703,40.55,78195.3,4.2,-0.21822,0.0001,21.30692]
[1778994401941,40.55,78196.28,4.2,-0.2181,0.0001,21.30037]
[1778994408990,40.54,78195.11,4.2,-0.21819,0.0001,21.30498]
[1778994414025,40.54,78195.37,4.2,-0.21814,0.0001,21.3025]
[1778994420068,40.54,78195.31,4.2,-0.21812,0.0001,21.30153]
[1778994425103,40.53,78195.25,4.2,-0.21811,0.0001,21.30075]
[1778994430138,40.53,78195.34,4.2,-0.21808,0.0001,21.29915]
[1778994437187,40.52,78195.74,4.2,-0.21801,0.0001,21.29544]
[1778994442222,40.52,78195.79,4.2,-0.21799,0.0001,21.29406]
[1778994448264,40.52,78195.78,4.2,-0.21797,0.0001,21.29278]
[1778994453299,40.51,78195.49,4.2,-0.21795,0.0001,21.2895]
[1778994458334,40.51,78195.49,4.2,-0.21793,0.0001,21.28839]
[1778994463608,40.51,78195.64,4.2,-0.2179,0.0001,21.2867]
[1778994463710,40.51,78195.64,4.2,-0.2179,0.0001,21.2867]
[1778994464441,40.5,78206.07,4.2,-0.21684,0.0001,21.22992]
[1778994465785,40.5,78215.62,4.2,-0.21589,0.0001,21.17811]
[1778994465862,40.5,78215.62,4.2,-0.21589,0.0001,21.17811]
[1778994466365,40.5,78215.62,4.2,-0.21589,0.0001,21.17811]
[1778994471201,40.5,78227.56,4.2,-0.21468,0.0001,21.11267]
[1778994472400,40.5,78227.68,4.2,-0.21467,0.0001,21.1119]
[1778994472432,40.5,78227.12,4.2,-0.21472,0.0001,21.11482]
[1778994472994,40.5,78227.12,4.2,-0.21472,0.0001,21.11482]
[1778994478474,40.5,78227.31,4.2,-0.21468,0.0001,21.11235]
[1778994483736,40.49,78227.35,4.2,-0.21466,0.0001,21.11118]
[1778994483814,40.49,78227.91,4.2,-0.2146,0.0001,21.1079]
[1778994485492,40.49,78230.8,4.2,-0.2143,0.0001,21.09196]
[1778994490563,40.49,78233.61,4.2,-0.214,0.0001,21.07543]
[1778994495689,40.48,78237.8,4.2,-0.21357,0.0001,21.05188]
[1778994499921,40.48,78236.58,4.2,-0.21368,0.0001,21.0576]
[1778994505668,40.48,78234.93,4.2,-0.21382,0.0001,21.0654]
[1778994510703,40.47,78232.44,4.2,-0.21405,0.0001,21.07784]
[1778994515738,40.47,78234.21,4.2,-0.21383,0.0001,21.06335]
[1778994515946,40.47,78234.21,4.2,-0.21383,0.0001,21.06335]
[1778994517873,40.47,78237.21,4.2,-0.21352,0.0001,21.04661]
[1778994523418,40.47,78240.41,4.2,-0.21319,0.0001,21.02833]
[1778994523424,40.47,78240.41,4.2,-0.21319,0.0001,21.02833]
[1778994523501,40.47,78240.65,4.2,-0.21316,0.0001,21.02686]
[1778994524200,40.47,78240.65,4.2,-0.21316,0.0001,21.02686]
[1778994526165,40.46,78253.16,4.2,-0.21192,0.0001,20.95828]
[1778994526845,40.46,78253.16,4.2,-0.21192,0.0001,20.95828]
[1778994529295,40.46,78253.47,4.2,-0.21188,0.0001,20.95632]
[1778994529390,40.46,78253.47,4.2,-0.21188,0.0001,20.95632]
[1778994529725,40.46,78253.47,4.2,-0.21188,0.0001,20.95632]
[1778994530606,40.46,78268.73,4.2,-0.21037,0.0001,20.87257]
[1778994533379,40.46,78275.18,4.2,-0.20973,0.0001,20.83716]
[1778994533735,40.46,78275.18,4.2,-0.20973,0.0001,20.83716]
[1778994534342,40.46,78267.0,4.2,-0.21054,0.0001,20.88187]
[1778994535495,40.46,78263.22,4.2,-0.21091,0.0001,20.90243]
[1778994535782,40.46,78263.22,4.2,-0.21091,0.0001,20.90243]
[1778994539896,40.46,78266.83,4.2,-0.21055,0.0001,20.88251]
[1778994546494,40.46,78268.46,4.2,-0.21038,0.0001,20.87315]
[1778994548508,40.46,78265.87,4.2,-0.21063,0.0001,20.88717]
[1778994549233,40.46,78265.17,4.2,-0.2107,0.0001,20.89093]
[1778994549960,40.46,78272.29,4.2,-0.21,0.0001,20.85189]
[1778994555016,40.46,78275.53,4.2,-0.20968,0.0001,20.83407]
[1778994557510,40.46,78275.24,4.2,-0.20971,0.0001,20.8356]
[1778994558373,40.46,78275.66,4.2,-0.20966,0.0001,20.83324]
[1778994560338,40.46,78275.3,4.2,-0.2097,0.0001,20.83526]
[1778994562296,40.46,78277.92,4.2,-0.20944,0.0001,20.82085]
[1778994562380,40.46,78277.92,4.2,-0.20944,0.0001,20.82085]
[1778994562543,40.46,78277.92,4.2,-0.20944,0.0001,20.82085]
[1778994562566,40.46,78281.37,4.2,-0.2091,0.0001,20.8019]
[1778994563072,40.46,78281.37,4.2,-0.2091,0.0001,20.8019]
[1778994563097,40.46,78281.37,4.2,-0.2091,0.0001,20.8019]
[1778994564480,40.46,78282.5,4.2,-0.20899,0.0001,20.7957]
[1778994564482,40.46,78282.5,4.2,-0.20899,0.0001,20.7957]
[1778994565349,40.46,78283.62,4.2,-0.20888,0.0001,20.78937]
[1778994565450,40.46,78280.01,4.2,-0.20923,0.0001,20.80909]
[1778994565894,40.46,78280.01,4.2,-0.20923,0.0001,20.80909]
[1778994568523,40.46,78278.91,4.2,-0.20934,0.0001,20.81498]
[1778994568543,40.46,78278.91,4.2,-0.20934,0.0001,20.81498]
[1778994568622,40.46,78278.64,4.2,-0.20936,0.0001,20.81617]
[1778994571156,40.46,78276.25,4.2,-0.20959,0.0001,20.82916]
[1778994572031,40.46,78275.54,4.2,-0.20963,0.0001,20.82917]
[1778994572094,40.46,78275.54,4.2,-0.20963,0.0001,20.82917]
[1778994572138,40.46,78274.78,4.2,-0.20971,0.0001,20.83321]
[1778994572979,40.46,78274.78,4.2,-0.20971,0.0001,20.83321]
[1778994577756,40.45,78274.56,4.2,-0.20973,0.0001,20.83436]
[1778994577813,40.45,78274.56,4.2,-0.20973,0.0001,20.83436]
[1778994578723,40.45,78274.52,4.2,-0.20973,0.0001,20.83454]
[1778994579215,40.45,78273.28,4.2,-0.20985,0.0001,20.84131]
[1778994579231,40.45,78273.28,4.2,-0.20985,0.0001,20.84131]
[1778994579267,40.45,78273.28,4.2,-0.20985,0.0001,20.84131]
[1778994579906,40.45,78270.71,4.2,-0.2101,0.0001,20.85536]
[1778994580295,40.45,78270.71,4.2,-0.2101,0.0001,20.85536]
[1778994583215,40.45,78260.89,4.2,-0.21107,0.0001,20.90887]
[1778994588216,40.45,78258.63,4.2,-0.21129,0.0001,20.92085]
[1778994594292,40.45,78257.64,4.2,-0.21137,0.0001,20.92552]
[1778994598271,40.45,78252.12,4.2,-0.21191,0.0001,20.95536]
[1778994598320,40.45,78249.99,4.2,-0.21212,0.0001,20.96685]
[1778994600422,40.45,78249.62,4.2,-0.21216,0.0001,20.96882]
[1778994600832,40.45,78249.09,4.2,-0.21221,0.0001,20.97165]
[1778994601099,40.45,78249.09,4.2,-0.21221,0.0001,20.97165]
[1778994602439,40.45,78247.84,4.2,-0.21233,0.0001,20.97829]
[1778994602441,40.45,78247.84,4.2,-0.21233,0.0001,20.97829]
[1778994602694,40.45,78247.84,4.2,-0.21233,0.0001,20.97829]
[1778994602795,40.45,78247.45,4.2,-0.21236,0.0001,20.98024]
[1778994603010,40.45,78247.45,4.2,-0.21236,0.0001,20.98024]
[1778994608573,40.45,78245.97,4.2,-0.2125,0.0001,20.98798]
[1778994609723,40.45,78244.7,4.2,-0.21263,0.0001,20.99484]
[1778994609730,40.45,78244.7,4.2,-0.21263,0.0001,20.99484]
[1778994609793,40.45,78244.7,4.2,-0.21263,0.0001,20.99484]
[1778994610460,40.45,78243.69,4.2,-0.21273,0.0001,21.00027]
[1778994610764,40.45,78238.87,4.2,-0.21321,0.0001,21.02647]
[1778994611554,40.45,78238.87,4.2,-0.21321,0.0001,21.02647]
[1778994614320,40.45,78226.33,4.2,-0.21445,0.0001,21.09466]
[1778994618465,40.44,78236.36,4.2,-0.21345,0.0001,21.03972]
[1778994623501,40.44,78235.17,4.2,-0.21357,0.0001,21.04611]
[1778994628029,40.44,78235.84,4.2,-0.2135,0.0001,21.04239]
[1778994633570,40.44,78239.03,4.2,-0.21315,0.0001,21.02113]
[1778994637014,40.44,78240.07,4.2,-0.21305,0.0001,21.01545]
[1778994637598,40.44,78240.98,4.2,-0.21296,0.0001,21.01045]
[1778994638027,40.44,78240.98,4.2,-0.21296,0.0001,21.01045]
[1778994638605,40.44,78240.78,4.2,-0.21298,0.0001,21.01138]
[1778994638994,40.44,78240.78,4.2,-0.21298,0.0001,21.01138]
[1778994644647,40.44,78239.7,4.2,-0.21307,0.0001,21.01626]
[1778994649682,40.44,78240.62,4.2,-0.21296,0.0001,21.01039]
[1778994654717,40.43,78240.71,4.2,-0.21294,0.0001,21.00907]
[1778994660759,40.43,78238.93,4.2,-0.21309,0.0001,21.0177]
[1778994665372,40.43,78239.11,4.2,-0.21306,0.0001,21.016]
[1778994667940,40.43,78249.66,4.2,-0.21201,0.0001,20.95797]
[1778994668020,40.43,78249.66,4.2,-0.21201,0.0001,20.95797]
[1778994673704,40.43,78250.03,4.2,-0.21196,0.0001,20.95545]
[1778994678888,40.42,78251.56,4.2,-0.2118,0.0001,20.9466]
[1778994683923,40.42,78256.68,4.2,-0.21129,0.0001,20.91843]
[1778994684945,40.42,78256.68,4.2,-0.21129,0.0001,20.91843]
[1778994685459,40.42,78256.46,4.2,-0.21131,0.0001,20.9196]
[1778994685938,40.42,78247.62,4.2,-0.21219,0.0001,20.9679]
[1778994691871,40.42,78241.52,4.2,-0.2128,0.0001,21.00123]
[1778994697384,40.42,78244.06,4.2,-0.21252,0.0001,20.98371]
[1778994697485,40.42,78247.01,4.2,-0.21223,0.0001,20.9677]
[1778994703059,40.42,78246.47,4.2,-0.21228,0.0001,20.97037]
[1778994708094,40.42,78246.57,4.2,-0.21226,0.0001,20.96957]
[1778994711052,40.42,78245.38,4.2,-0.21238,0.0001,20.97592]
[1778994716298,40.42,78241.76,4.2,-0.21273,0.0001,20.99499]
[1778994716394,40.42,78241.76,4.2,-0.21273,0.0001,20.99499]
[1778994718428,40.42,78241.69,4.2,-0.21273,0.0001,20.99522]
[1778994718476,40.42,78241.31,4.2,-0.21277,0.0001,20.99715]
[1778994719981,40.42,78241.31,4.2,-0.21277,0.0001,20.99715]
[1778994725548,40.42,78240.88,4.2,-0.21281,0.0001,20.99933]
[1778994730149,40.42,78241.23,4.2,-0.21277,0.0001,20.99728]
[1778994730621,40.42,78241.23,4.2,-0.21277,0.0001,20.99728]
[1778994730699,40.42,78241.23,4.2,-0.21277,0.0001,20.99728]
[1778994730897,40.42,78241.23,4.2,-0.21277,0.0001,20.99728]
[1778994730915,40.42,78241.23,4.2,-0.21277,0.0001,20.99723]
[1778994736290,40.41,78247.4,4.2,-0.21214,0.0001,20.96269]
[1778994742410,40.41,78248.13,4.2,-0.21205,0.0001,20.95761]
[1778994747367,40.41,78247.39,4.2,-0.21211,0.0001,20.96103]
[1778994754322,40.41,78245.83,4.2,-0.21223,0.0001,20.96498]
[1778994759451,40.4,78243.86,4.2,-0.2124,0.0001,20.97436]
[1778994762101,40.4,78243.75,4.2,-0.21241,0.0001,20.97479]
[1778994762194,40.4,78243.75,4.2,-0.21241,0.0001,20.97479]
[1778994762202,40.4,78243.75,4.2,-0.21241,0.0001,20.97461]
[1778994763160,40.4,78243.75,4.2,-0.21241,0.0001,20.97461]
[1778994768723,40.4,78243.84,4.2,-0.21238,0.0001,20.9733]
[1778994774308,40.4,78243.79,4.2,-0.21237,0.0001,20.97269]
[1778994779592,40.39,78244.2,4.2,-0.21232,0.0001,20.9696]
[1778994785634,40.39,78244.19,4.2,-0.2123,0.0001,20.96882]
[1778994790669,40.39,78243.94,4.2,-0.21232,0.0001,20.9695]
[1778994800742,40.38,78243.72,4.2,-0.21231,0.0001,20.96935]
[1778994806781,40.38,78243.85,4.2,-0.21229,0.0001,20.96783]
[1778994812823,40.38,78242.25,4.2,-0.21241,0.0001,20.97202]
[1778994818866,40.38,78242.4,4.2,-0.21238,0.0001,20.97039]
[1778994823901,40.37,78242.27,4.2,-0.21238,0.0001,20.97044]
[1778994828936,40.37,78243.94,4.2,-0.2122,0.0001,20.9606]
[1778994833971,40.37,78242.14,4.2,-0.21237,0.0001,20.9697]
[1778994837215,40.37,78238.75,4.2,-0.2127,0.0001,20.98777]
[1778994837594,40.37,78238.75,4.2,-0.2127,0.0001,20.98777]
[1778994837999,40.37,78235.82,4.2,-0.21299,0.0001,21.00365]
[1778994839196,40.37,78231.56,4.2,-0.21341,0.0001,21.02687]
[1778994845050,40.37,78226.04,4.2,-0.21395,0.0001,21.05636]
[1778994850085,40.36,78225.5,4.2,-0.21399,0.0001,21.05872]
[1778994857135,40.36,78225.61,4.2,-0.21397,0.0001,21.05722]
[1778994859805,40.36,78224.67,4.2,-0.21406,0.0001,21.06222]
[1778994865200,40.36,78222.11,4.2,-0.2143,0.0001,21.07509]
[1778994870104,40.36,78220.7,4.2,-0.21443,0.0001,21.0823]
[1778994873997,40.35,78219.69,4.2,-0.21449,0.0001,21.08336]
[1778994874098,40.35,78219.69,4.2,-0.21449,0.0001,21.08301]
[1778994879298,40.35,78220.12,4.2,-0.21443,0.0001,21.07962]
[1778994883324,40.35,78221.11,4.2,-0.21432,0.0001,21.07358]
[1778994883409,40.35,78221.11,4.2,-0.21432,0.0001,21.07358]
[1778994883514,40.35,78221.98,4.2,-0.21422,0.0001,21.06863]
[1778994889368,40.34,78222.28,4.2,-0.21416,0.0001,21.06523]
[1778994894404,40.34,78224.2,4.2,-0.21395,0.0001,21.05322]
[1778994897144,40.33,78224.62,4.2,-0.2139,0.0001,21.05063]
[1778994897194,40.33,78224.62,4.2,-0.2139,0.0001,21.05063]
[1778994897424,40.33,78223.64,4.2,-0.21399,0.0001,21.05539]
[1778994902459,40.33,78215.81,4.2,-0.21475,0.0001,21.09706]
[1778994907494,40.33,78218.44,4.2,-0.21447,0.0001,21.08159]
[1778994908853,40.33,78218.44,4.2,-0.21447,0.0001,21.08159]
[1778994914543,40.32,78217.65,4.2,-0.21452,0.0001,21.08437]
[1778994919578,40.32,78218.23,4.2,-0.21444,0.0001,21.07987]
[1778994924141,40.31,78218.33,4.2,-0.21442,0.0001,21.07866]
[1778994924393,40.31,78219.1,4.2,-0.21434,0.0001,21.07424]
[1778994924613,40.31,78219.44,4.2,-0.2143,0.0001,21.07205]
[1778994925204,40.31,78219.44,4.2,-0.2143,0.0001,21.07205]
[1778994930655,40.31,78226.45,4.2,-0.21356,0.0001,21.03196]
[1778994935690,40.3,78226.9,4.2,-0.21347,0.0001,21.02441]
[1778994941239,40.3,78226.93,4.2,-0.21345,0.0001,21.0232]
[1778994943174,40.3,78227.5,4.2,-0.21338,0.0001,21.01957]
[1778994948781,40.29,78227.86,4.2,-0.21332,0.0001,21.01586]
[1778994954232,40.29,78227.73,4.2,-0.21331,0.0001,21.01533]
[1778994959339,40.29,78225.25,4.2,-0.21354,0.0001,21.02814]
[1778994964893,40.28,78224.88,4.2,-0.21354,0.0001,21.0281]
[1778994969928,40.28,78224.56,4.2,-0.21355,0.0001,21.02859]
[1778994972172,40.27,78224.58,4.2,-0.21355,0.0001,21.02823]
[1778994972188,40.27,78224.39,4.2,-0.21356,0.0001,21.02902]
[1778994972369,40.27,78224.39,4.2,-0.21356,0.0001,21.02902]
[1778994972372,40.27,78224.39,4.2,-0.21356,0.0001,21.02902]
[1778994972423,40.27,78224.39,4.2,-0.21356,0.0001,21.02902]
[1778994972994,40.27,78224.39,4.2,-0.21356,0.0001,21.02902]
[1778994973176,40.27,78224.39,4.2,-0.21356,0.0001,21.02902]
[1778994973031,40.27,78206.61,4.2,-0.21534,0.0001,21.12595]
[1778994973615,40.27,78206.61,4.2,-0.21534,0.0001,21.12595]
[1778994974395,40.27,78198.8,4.2,-0.21613,0.0001,21.16829]
[1778994976896,40.27,78198.59,4.2,-0.21614,0.0001,21.16916]
[1778994982013,40.27,78197.49,4.2,-0.21622,0.0001,21.17329]
[1778994983841,40.27,78197.49,4.2,-0.21622,0.0001,21.17329]
[1778994989494,40.26,78197.8,4.2,-0.21617,0.0001,21.17032]
[1778994990381,40.26,78197.98,4.2,-0.21613,0.0001,21.16857]
[1778994994019,40.26,78190.61,4.2,-0.21684,0.0001,21.20414]
[1778994997340,40.25,78190.66,4.2,-0.21681,0.0001,21.20271]
[1778995001126,40.25,78192.76,4.2,-0.21659,0.0001,21.19044]
[1778995006181,40.24,78186.97,4.2,-0.21714,0.0001,21.22029]
[1778995011216,40.24,78185.65,4.2,-0.21725,0.0001,21.22607]
[1778995016251,40.24,78186.49,4.2,-0.21714,0.0001,21.22015]
[1778995019980,40.23,78187.17,4.2,-0.21706,0.0001,21.2157]
[1778995025314,40.23,78189.85,4.2,-0.21676,0.0001,21.19972]
[1778995031356,40.22,78190.26,4.2,-0.2167,0.0001,21.19616]
[1778995033293,40.22,78190.26,4.2,-0.2167,0.0001,21.19616]
[1778995033352,40.22,78192.46,4.2,-0.21647,0.0001,21.18396]
[1778995033394,40.22,78192.46,4.2,-0.21647,0.0001,21.18396]
[1778995033501,40.22,78190.71,4.2,-0.21665,0.0001,21.19329]
[1778995035499,40.22,78192.8,4.2,-0.21643,0.0001,21.1815]
[1778995037837,40.22,78196.62,4.2,-0.21602,0.0001,21.15954]
[1778995043441,40.21,78198.56,4.2,-0.21579,0.0001,21.14677]
[1778995048477,40.2,78198.3,4.2,-0.21578,0.0001,21.14641]
[1778995051148,40.2,78194.43,4.2,-0.21617,0.0001,21.16717]
[1778995055947,40.2,78189.76,4.2,-0.21658,0.0001,21.1869]
[1778995055994,40.2,78189.76,4.2,-0.21658,0.0001,21.1869]
[1778995056048,40.19,78189.81,4.2,-0.21656,0.0001,21.18582]
[1778995062017,40.19,78191.92,4.2,-0.21632,0.0001,21.17295]
[1778995068840,40.19,78191.47,4.2,-0.21634,0.0001,21.17403]
[1778995074840,40.18,78190.86,4.2,-0.21637,0.0001,21.17541]
[1778995080682,40.17,78190.88,4.2,-0.21634,0.0001,21.17364]
[1778995081762,40.17,78190.5,4.2,-0.21637,0.0001,21.17515]
[1778995081896,40.17,78190.5,4.2,-0.21637,0.0001,21.17515]
[1778995082183,40.17,78190.5,4.2,-0.21637,0.0001,21.17515]
[1778995082262,40.17,78191.54,4.2,-0.21626,0.0001,21.1692]
[1778995084354,40.17,78201.18,4.2,-0.21527,0.0001,21.1158]
[1778995084766,40.17,78201.18,4.2,-0.21527,0.0001,21.1158]
[1778995089838,40.16,78201.58,4.2,-0.2152,0.0001,21.11197]
[1778995098830,40.15,78201.49,4.2,-0.21516,0.0001,21.10919]
[1778995103865,40.15,78201.26,4.2,-0.21515,0.0001,21.10881]
[1778995106574,40.15,78199.49,4.2,-0.21532,0.0001,21.11783]
[1778995106693,40.15,78199.49,4.2,-0.21532,0.0001,21.11783]
[1778995106886,40.14,78197.84,4.2,-0.21548,0.0001,21.12653]
[1778995111921,40.14,78190.57,4.2,-0.21617,0.0001,21.16129]
[1778995116956,40.14,78188.48,4.2,-0.21635,0.0001,21.17131]
[1778995121991,40.13,78187.0,4.2,-0.21648,0.0001,21.17801]
[1778995127027,40.13,78186.47,4.2,-0.21651,0.0001,21.17952]
[1778995127517,40.13,78186.47,4.2,-0.21651,0.0001,21.17952]
[1778995127532,40.13,78186.47,4.2,-0.21651,0.0001,21.17952]
[1778995128034,40.13,78186.11,4.2,-0.21654,0.0001,21.18129]
[1778995133069,40.12,78186.02,4.2,-0.21653,0.0001,21.18079]
[1778995133770,40.12,78186.02,4.2,-0.21653,0.0001,21.18079]
[1778995134076,40.12,78186.01,4.2,-0.21653,0.0001,21.18065]
[1778995140118,40.12,78185.92,4.2,-0.21651,0.0001,21.17974]
[1778995145153,40.11,78186.2,4.2,-0.21646,0.0001,21.17704]
[1778995150188,40.11,78185.35,4.2,-0.21653,0.0001,21.1805]
[1778995156230,40.11,78184.89,4.2,-0.21655,0.0001,21.18158]
[1778995160905,40.1,78184.28,4.2,-0.2166,0.0001,21.18392]
[1778995161266,40.1,78183.05,4.2,-0.21672,0.0001,21.1904]
[1778995164701,40.1,78181.79,4.2,-0.21683,0.0001,21.19664]
[1778995165293,40.1,78181.13,4.2,-0.2169,0.0001,21.20002]
[1778995168820,40.1,78179.49,4.2,-0.21705,0.0001,21.20815]
[1778995169321,40.1,78179.39,4.2,-0.21705,0.0001,21.20842]
[1778995170884,40.1,78179.05,4.2,-0.21708,0.0001,21.21002]
[1778995171335,40.09,78178.8,4.2,-0.21708,0.0001,21.20738]
[1778995172127,40.09,78178.8,4.2,-0.21708,0.0001,21.20738]
[1778995172342,40.09,78177.53,4.2,-0.2172,0.0001,21.21402]
[1778995175618,40.09,78174.92,4.2,-0.21745,0.0001,21.22744]
[1778995180398,40.09,78163.75,4.2,-0.21856,0.0001,21.28675]
[1778995181278,40.09,78163.75,4.2,-0.21856,0.0001,21.28675]
[1778995182802,40.08,78162.57,4.2,-0.21867,0.0001,21.29243]
[1778995183348,40.08,78162.57,4.2,-0.21867,0.0001,21.29243]
[1778995183887,40.08,78165.23,4.2,-0.21839,0.0001,21.27757]
[1778995189461,40.07,78166.12,4.2,-0.21826,0.0001,21.27064]
[1778995189791,40.07,78166.12,4.2,-0.21826,0.0001,21.27064]
[1778995195503,40.07,78164.97,4.2,-0.21834,0.0001,21.27487]
[1778995201437,40.06,78165.22,4.2,-0.21829,0.0001,21.27214]
[1778995205922,40.06,78164.52,4.2,-0.21834,0.0001,21.27426]
[1778995206023,40.06,78164.9,4.2,-0.21829,0.0001,21.27151]
[1778995211615,40.05,78167.39,4.2,-0.218,0.0001,21.25631]
[1778995213667,40.05,78168.74,4.2,-0.21786,0.0001,21.24863]
[1778995213794,40.05,78168.74,4.2,-0.21786,0.0001,21.24863]
[1778995213870,40.05,78166.34,4.2,-0.2181,0.0001,21.26143]
[1778995218872,40.04,78166.85,4.2,-0.21802,0.0001,21.25708]
[1778995223836,40.04,78166.3,4.2,-0.21804,0.0001,21.25795]
[1778995223894,40.04,78166.3,4.2,-0.21804,0.0001,21.25795]
[1778995223897,40.03,78166.3,4.2,-0.21802,0.0001,21.25703]
[1778995229741,40.03,78165.49,4.2,-0.21807,0.0001,21.25975]
[1778995234778,40.02,78164.96,4.2,-0.21807,0.0001,21.2572]
[1778995239872,40.02,78164.93,4.2,-0.21805,0.0001,21.25601]
[1778995245855,40.01,78164.93,4.2,-0.21801,0.0001,21.25366]
[1778995245907,40.01,78164.93,4.2,-0.21801,0.0001,21.25366]
[1778995246293,40.01,78164.93,4.2,-0.21801,0.0001,21.25366]
[1778995246495,40.01,78165.19,4.2,-0.21798,0.0001,21.25191]
[1778995247523,40.01,78173.35,4.2,-0.21714,0.0001,21.20685]
[1778995247926,40.01,78173.35,4.2,-0.21714,0.0001,21.20685]
[1778995249576,40.01,78174.6,4.2,-0.217,0.0001,21.19924]
[1778995249917,40.01,78174.6,4.2,-0.217,0.0001,21.19924]
[1778995250889,40.0,78175.69,4.2,-0.21688,0.0001,21.19289]
[1778995252354,40.0,78175.33,4.2,-0.21691,0.0001,21.19449]
[1778995253482,40.0,78174.9,4.2,-0.21695,0.0001,21.19647]
[1778995253943,40.0,78170.33,4.2,-0.21741,0.0001,21.22111]
[1778995256956,40.0,78167.75,4.2,-0.21765,0.0001,21.23397]
[1778995256995,40.0,78167.75,4.2,-0.21765,0.0001,21.23397]
[1778995257050,40.0,78167.75,4.2,-0.21764,0.0001,21.23355]
[1778995264324,39.99,78167.72,4.2,-0.21763,0.0001,21.23281]
[1778995270086,39.98,78166.51,4.2,-0.2177,0.0001,21.23643]
[1778995277216,39.98,78165.79,4.2,-0.21775,0.0001,21.23914]
[1778995283177,39.97,78162.35,4.2,-0.21805,0.0001,21.25521]
[1778995288368,39.97,78160.79,4.2,-0.21819,0.0001,21.26242]
[1778995294444,39.96,78165.13,4.2,-0.21768,0.0001,21.23302]
[1778995299823,39.95,78165.38,4.2,-0.21763,0.0001,21.22993]
[1778995307346,39.95,78165.98,4.2,-0.21753,0.0001,21.2244]
[1778995312384,39.94,78166.16,4.2,-0.21748,0.0001,21.22206]
[1778995317419,39.94,78165.76,4.2,-0.2175,0.0001,21.22291]
[1778995322454,39.93,78165.82,4.2,-0.21747,0.0001,21.22124]
[1778995327489,39.93,78165.79,4.2,-0.21745,0.0001,21.22007]
[1778995332524,39.92,78163.28,4.2,-0.21768,0.0001,21.23248]
[1778995333242,39.92,78163.28,4.2,-0.21768,0.0001,21.23248]
[1778995333350,39.92,78163.28,4.2,-0.21768,0.0001,21.23248]
[1778995333531,39.92,78159.51,4.2,-0.21806,0.0001,21.25285]
[1778995338566,39.92,78155.46,4.2,-0.21845,0.0001,21.27351]
[1778995343601,39.91,78152.37,4.2,-0.21874,0.0001,21.28885]
[1778995348636,39.91,78152.39,4.2,-0.21871,0.0001,21.28718]
[1778995351519,39.91,78152.39,4.2,-0.21871,0.0001,21.28718]
[1778995356692,39.9,78149.09,4.2,-0.21898,0.0001,21.29901]
[1778995360019,39.9,78158.73,4.2,-0.21798,0.0001,21.24533]
[1778995365755,39.89,78158.5,4.2,-0.21797,0.0001,21.24507]
[1778995370791,39.89,78157.87,4.2,-0.21801,0.0001,21.24728]
[1778995375834,39.88,78156.88,4.2,-0.21809,0.0001,21.25145]
[1778995381147,39.88,78156.36,4.2,-0.21813,0.0001,21.2533]
[1778995381511,39.88,78156.06,4.2,-0.21815,0.0001,21.25445]
[1778995386911,39.88,78156.46,4.2,-0.21809,0.0001,21.25088]
[1778995393960,39.87,78156.38,4.2,-0.21806,0.0001,21.24944]
[1778995398995,39.86,78157.06,4.2,-0.21797,0.0001,21.2444]
[1778995401440,39.86,78157.06,4.2,-0.21797,0.0001,21.2444]
[1778995401494,39.86,78157.06,4.2,-0.21797,0.0001,21.2444]
[1778995401542,39.86,78156.98,4.2,-0.21796,0.0001,21.24407]
[1778995408952,39.86,78157.1,4.2,-0.21794,0.0001,21.24267]
[1778995415107,39.85,78154.83,4.2,-0.21807,0.0001,21.24701]
[1778995419563,39.84,78154.91,4.2,-0.21804,0.0001,21.24546]
[1778995419596,39.84,78155.03,4.2,-0.21802,0.0001,21.24443]
[1778995419698,39.84,78155.03,4.2,-0.21802,0.0001,21.24443]
[1778995426235,39.84,78154.9,4.2,-0.218,0.0001,21.2434]
[1778995432590,39.83,78155.0,4.2,-0.21797,0.0001,21.24188]
[1778995438320,39.83,78160.89,4.2,-0.21734,0.0001,21.20777]
[1778995440945,39.83,78160.89,4.2,-0.21734,0.0001,21.20777]
[1778995441093,39.83,78160.89,4.2,-0.21734,0.0001,21.20777]
[1778995441341,39.82,78165.56,4.2,-0.21685,0.0001,21.18149]
[1778995444805,39.82,78169.3,4.2,-0.21646,0.0001,21.16035]
[1778995450498,39.82,78169.37,4.2,-0.21643,0.0001,21.15867]
[1778995457453,39.81,78169.22,4.2,-0.21641,0.0001,21.15725]
[1778995458945,39.81,78169.89,4.2,-0.21633,0.0001,21.15331]
[1778995462290,39.81,78171.15,4.2,-0.2162,0.0001,21.1459]
[1778995463025,39.81,78171.37,4.2,-0.21617,0.0001,21.14422]
[1778995463274,39.81,78171.37,4.2,-0.21617,0.0001,21.14422]
[1778995463733,39.81,78171.37,4.2,-0.21617,0.0001,21.14422]
[1778995464140,39.81,78176.89,4.2,-0.2156,0.0001,21.11356]
[1778995464606,39.81,78176.89,4.2,-0.2156,0.0001,21.11356]
[1778995469826,39.8,78178.43,4.2,-0.21542,0.0001,21.10373]
[1778995476588,39.8,78177.94,4.2,-0.21541,0.0001,21.10055]
[1778995479144,39.79,78177.73,4.2,-0.21542,0.0001,21.10118]
[1778995486060,39.79,78177.75,4.2,-0.2154,0.0001,21.10002]
[1778995491693,39.78,78177.46,4.2,-0.21539,0.0001,21.0993]
[1778995498016,39.78,78177.46,4.2,-0.21536,0.0001,21.09806]
[1778995503771,39.78,78177.46,4.2,-0.21534,0.0001,21.09683]
[1778995510213,39.77,78177.47,4.2,-0.21533,0.0001,21.09608]
[1778995517274,39.77,78173.59,4.2,-0.21568,0.0001,21.11497]
[1778995517395,39.77,78173.59,4.2,-0.21568,0.0001,21.11497]
[1778995517497,39.76,78173.59,4.2,-0.21567,0.0001,21.1145]
[1778995522910,39.76,78175.47,4.2,-0.21545,0.0001,21.10238]
[1778995527945,39.75,78175.98,4.2,-0.21537,0.0001,21.09795]
[1778995530220,39.75,78175.7,4.2,-0.21539,0.0001,21.09917]
[1778995530294,39.75,78175.7,4.2,-0.21539,0.0001,21.09917]
[1778995530321,39.75,78175.7,4.2,-0.21538,0.0001,21.09853]
[1778995537008,39.75,78173.74,4.2,-0.21553,0.0001,21.10437]
[1778995542059,39.74,78173.74,4.2,-0.21552,0.0001,21.10355]
[1778995543979,39.74,78173.74,4.2,-0.21551,0.0001,21.10314]
[1778995548101,39.74,78174.92,4.2,-0.21537,0.0001,21.09563]
[1778995552917,39.74,78175.93,4.2,-0.21526,0.0001,21.08929]
[1778995558420,39.73,78171.53,4.2,-0.21569,0.0001,21.11265]
[1778995558515,39.73,78171.53,4.2,-0.21569,0.0001,21.11265]
[1778995559599,39.73,78171.53,4.2,-0.21568,0.0001,21.11223]
[1778995562814,39.73,78165.81,4.2,-0.21626,0.0001,21.14354]
[1778995563856,39.73,78166.44,4.2,-0.21619,0.0001,21.13971]
[1778995570823,39.73,78164.8,4.2,-0.21634,0.0001,21.14781]
[1778995576281,39.72,78168.35,4.2,-0.21595,0.0001,21.1264]
[1778995577306,39.72,78168.35,4.2,-0.21595,0.0001,21.1264]
[1778995577963,39.72,78168.73,4.2,-0.21591,0.0001,21.12412]
[1778995583801,39.72,78168.73,4.2,-0.21589,0.0001,21.12325]
[1778995588803,39.71,78168.68,4.2,-0.21587,0.0001,21.12224]
[1778995594407,39.71,78167.92,4.2,-0.2159,0.0001,21.1212]
[1778995599799,39.71,78171.87,4.2,-0.21548,0.0001,21.09854]
[1778995608059,39.7,78172.23,4.2,-0.21542,0.0001,21.09493]
[1778995614547,39.7,78172.01,4.2,-0.21542,0.0001,21.0949]
[1778995619582,39.69,78171.86,4.2,-0.21542,0.0001,21.09483]
[1778995625625,39.69,78171.96,4.2,-0.21539,0.0001,21.0932]
[1778995630794,39.69,78171.84,4.2,-0.2154,0.0001,21.09369]
[1778995636705,39.68,78171.67,4.2,-0.21538,0.0001,21.09287]
[1778995644761,39.68,78171.39,4.2,-0.21539,0.0001,21.09296]
[1778995647413,39.68,78171.32,4.2,-0.21539,0.0001,21.09294]
[1778995652817,39.67,78166.42,4.2,-0.21584,0.0001,21.1149]
[1778995657871,39.67,78166.5,4.2,-0.21581,0.0001,21.11349]
[1778995662887,39.67,78166.51,4.2,-0.21579,0.0001,21.11208]
[1778995668930,39.66,78166.66,4.2,-0.21575,0.0001,21.10991]
[1778995668958,39.66,78166.66,4.2,-0.21575,0.0001,21.10991]
[1778995674972,39.66,78166.45,4.2,-0.21575,0.0001,21.10975]
[1778995679193,39.66,78166.32,4.2,-0.21575,0.0001,21.1098]
[1778995679549,39.66,78166.32,4.2,-0.21575,0.0001,21.1098]
[1778995685977,39.65,78159.42,4.2,-0.21643,0.0001,21.14635]
[1778995692092,39.65,78158.27,4.2,-0.21651,0.0001,21.15098]
[1778995695364,39.64,78155.09,4.2,-0.21683,0.0001,21.16781]
[1778995695374,39.64,78155.09,4.2,-0.21683,0.0001,21.16781]
[1778995695458,39.64,78154.84,4.2,-0.21685,0.0001,21.16893]
[1778995696077,39.64,78154.84,4.2,-0.21685,0.0001,21.16893]
[1778995697162,39.64,78153.48,4.2,-0.21698,0.0001,21.17622]
[1778995701508,39.64,78153.71,4.2,-0.21695,0.0001,21.17428]
[1778995701593,39.64,78153.71,4.2,-0.21695,0.0001,21.17428]
[1778995701609,39.64,78153.71,4.2,-0.21694,0.0001,21.17384]
[1778995707198,39.64,78154.36,4.2,-0.21687,0.0001,21.16976]
[1778995713240,39.63,78154.49,4.2,-0.21682,0.0001,21.16476]
[1778995719282,39.63,78152.89,4.2,-0.21697,0.0001,21.17311]
[1778995724318,39.63,78152.97,4.2,-0.21696,0.0001,21.17224]
[1778995729355,39.63,78153.01,4.2,-0.21695,0.0001,21.17168]
[1778995734585,39.63,78152.67,4.2,-0.21697,0.0001,21.17308]
[1778995737745,39.63,78152.42,4.2,-0.217,0.0001,21.17423]
[1778995737846,39.63,78152.46,4.2,-0.21699,0.0001,21.17393]
[1778995743451,39.63,78152.59,4.2,-0.21697,0.0001,21.17255]
[1778995750501,39.62,78152.44,4.2,-0.21697,0.0001,21.17264]
[1778995757550,39.62,78152.12,4.2,-0.21699,0.0001,21.17368]
[1778995762585,39.62,78149.69,4.2,-0.21723,0.0001,21.18656]
[1778995767620,39.62,78150.56,4.2,-0.21713,0.0001,21.18115]
[1778995772655,39.62,78150.7,4.2,-0.21708,0.0001,21.17603]
[1778995777827,39.61,78153.9,4.2,-0.21674,0.0001,21.15791]
[1778995781330,39.61,78153.52,4.2,-0.21677,0.0001,21.15964]
[1778995781396,39.61,78153.52,4.2,-0.21677,0.0001,21.15964]
[1778995781718,39.61,78153.2,4.2,-0.21681,0.0001,21.16132]
[1778995786753,39.61,78152.69,4.2,-0.21684,0.0001,21.16309]
[1778995791788,39.61,78153.45,4.2,-0.21674,0.0001,21.15783]
[1778995796823,39.6,78153.51,4.2,-0.21672,0.0001,21.1565]
[1778995801862,39.6,78152.5,4.2,-0.2168,0.0001,21.1611]
[1778995807904,39.6,78152.29,4.2,-0.2168,0.0001,21.16105]
[1778995812939,39.59,78151.78,4.2,-0.21684,0.0001,21.16288]
[1778995818981,39.59,78150.87,4.2,-0.21691,0.0001,21.16673]
[1778995824017,39.59,78149.39,4.2,-0.21705,0.0001,21.17387]
[1778995829051,39.58,78149.43,4.2,-0.21702,0.0001,21.17258]
[1778995833861,39.58,78148.52,4.2,-0.21708,0.0001,21.17301]
[1778995833893,39.58,78148.52,4.2,-0.21708,0.0001,21.17301]
[1778995834086,39.58,78147.73,4.2,-0.21715,0.0001,21.17717]
[1778995839121,39.58,78142.61,4.2,-0.21767,0.0001,21.2049]
[1778995844156,39.57,78138.19,4.2,-0.21812,0.0001,21.22861]
[1778995846018,39.57,78138.19,4.2,-0.21812,0.0001,21.22861]
[1778995846093,39.57,78138.19,4.2,-0.21812,0.0001,21.22861]
[1778995846109,39.57,78137.58,4.2,-0.21817,0.0001,21.23164]
[1778995851207,39.57,78142.47,4.2,-0.21765,0.0001,21.20334]
[1778995855263,39.57,78142.84,4.2,-0.21759,0.0001,21.20055]
[1778995855364,39.57,78142.47,4.2,-0.21763,0.0001,21.20236]
[1778995861445,39.56,78142.21,4.2,-0.21764,0.0001,21.20295]
[1778995861546,39.56,78142.21,4.2,-0.21763,0.0001,21.20232]
[1778995867322,39.56,78142.77,4.2,-0.21755,0.0001,21.19805]
[1778995872354,39.55,78142.54,4.2,-0.21755,0.0001,21.19818]
[1778995877389,39.55,78142.57,4.2,-0.21753,0.0001,21.19689]
[1778995881384,39.55,78142.54,4.2,-0.21752,0.0001,21.19638]
[1778995887459,39.54,78142.68,4.2,-0.21748,0.0001,21.19407]
[1778995892494,39.54,78142.76,4.2,-0.21743,0.0001,21.18879]
[1778995898057,39.54,78142.73,4.2,-0.21742,0.0001,21.18812]
[1778995903571,39.53,78142.42,4.2,-0.21742,0.0001,21.18818]
[1778995908606,39.53,78143.13,4.2,-0.21733,0.0001,21.18322]
[1778995913641,39.53,78143.28,4.2,-0.21729,0.0001,21.18138]
[1778995918676,39.52,78143.26,4.2,-0.21728,0.0001,21.1805]
[1778995923711,39.52,78144.78,4.2,-0.2171,0.0001,21.17111]
[1778995929218,39.52,78142.95,4.2,-0.21728,0.0001,21.1803]
[1778995930467,39.52,78142.57,4.2,-0.21731,0.0001,21.1822]
[1778995935796,39.51,78142.99,4.2,-0.21725,0.0001,21.17869]
[1778995936938,39.51,78142.99,4.2,-0.21725,0.0001,21.17869]
[1778995937785,39.51,78142.85,4.2,-0.21726,0.0001,21.17927]
[1778995938746,39.51,78143.22,4.2,-0.21722,0.0001,21.17703]
[1778995940928,39.51,78143.25,4.2,-0.21721,0.0001,21.17666]
[1778995941384,39.51,78143.3,4.2,-0.2172,0.0001,21.176]
[1778995942299,39.51,78143.14,4.2,-0.21721,0.0001,21.17669]
[1778995947879,39.5,78142.51,4.2,-0.21725,0.0001,21.17901]
[1778995948825,39.5,78142.51,4.2,-0.21725,0.0001,21.17901]
[1778995950983,39.5,78142.19,4.2,-0.21728,0.0001,21.18059]
[1778995956942,39.5,78141.24,4.2,-0.21733,0.0001,21.18053]
[1778995964069,39.5,78140.94,4.2,-0.21735,0.0001,21.1816]
[1778995967833,39.49,78140.86,4.2,-0.21733,0.0001,21.18066]
[1778995968643,39.49,78140.45,4.2,-0.21737,0.0001,21.18273]
[1778995974061,39.49,78133.59,4.2,-0.21806,0.0001,21.21943]
[1778995980009,39.48,78133.18,4.2,-0.21808,0.0001,21.22071]
[1778995980406,39.48,78133.3,4.2,-0.21806,0.0001,21.21954]
[1778995988159,39.48,78133.02,4.2,-0.21806,0.0001,21.21934]
[1778995989838,39.48,78133.02,4.2,-0.21806,0.0001,21.21934]
[1778995989898,39.48,78133.02,4.2,-0.21806,0.0001,21.21934]
[1778995990124,39.48,78133.02,4.2,-0.21806,0.0001,21.21934]
[1778995990173,39.48,78127.03,4.2,-0.21867,0.0001,21.25207]
[1778995994863,39.47,78127.81,4.2,-0.21858,0.0001,21.24718]
[1778995995208,39.47,78129.38,4.2,-0.21842,0.0001,21.23836]
[1778995996976,39.47,78132.49,4.2,-0.21809,0.0001,21.22096]
[1778995997124,39.47,78132.49,4.2,-0.21809,0.0001,21.22096]
[1778995997222,39.47,78135.94,4.2,-0.21773,0.0001,21.20169]
[1778995998123,39.47,78135.94,4.2,-0.21773,0.0001,21.20169]
[1778996003264,39.47,78139.06,4.2,-0.21738,0.0001,21.18302]
[1778996008299,39.46,78138.65,4.2,-0.21741,0.0001,21.18423]
[1778996013334,39.46,78138.08,4.2,-0.21742,0.0001,21.18258]
[1778996018369,39.46,78139.03,4.2,-0.21731,0.0001,21.17627]
[1778996023404,39.45,78139.06,4.2,-0.21729,0.0001,21.17513]
[1778996030453,39.45,78138.58,4.2,-0.21731,0.0001,21.17646]
[1778996035569,39.45,78138.36,4.2,-0.21732,0.0001,21.17673]
[1778996038592,39.45,78138.47,4.2,-0.2173,0.0001,21.17575]
[1778996038793,39.45,78138.47,4.2,-0.2173,0.0001,21.17575]
[1778996038894,39.44,78138.33,4.2,-0.21731,0.0001,21.17615]
[1778996044552,39.44,78138.21,4.2,-0.21731,0.0001,21.17648]
[1778996049589,39.44,78138.73,4.2,-0.21726,0.0001,21.17327]
[1778996054793,39.44,78138.49,4.2,-0.21727,0.0001,21.1743]
[1778996060666,39.44,78138.16,4.2,-0.2173,0.0001,21.17577]
[1778996066708,39.44,78138.47,4.2,-0.21726,0.0001,21.17368]
[1778996071743,39.44,78138.66,4.2,-0.21721,0.0001,21.16852]
[1778996077785,39.44,78139.37,4.2,-0.21713,0.0001,21.16427]
[1778996082820,39.44,78139.43,4.2,-0.21712,0.0001,21.16366]
[1778996087855,39.44,78138.96,4.2,-0.21717,0.0001,21.16597]
[1778996092890,39.43,78138.43,4.2,-0.21722,0.0001,21.1686]
[1778996097925,39.43,78138.48,4.2,-0.2172,0.0001,21.16799]
[1778996105735,39.43,78138.49,4.2,-0.2172,0.0001,21.16766]
[1778996112024,39.43,78139.05,4.2,-0.21713,0.0001,21.16389]
[1778996117059,39.43,78139.09,4.2,-0.21712,0.0001,21.16335]
[1778996122095,39.43,78139.35,4.2,-0.21709,0.0001,21.16157]
[1778996127131,39.43,78138.85,4.2,-0.21713,0.0001,21.16401]
[1778996130122,39.43,78139.6,4.2,-0.21705,0.0001,21.15971]
[1778996130194,39.43,78139.6,4.2,-0.21705,0.0001,21.15971]
[1778996130215,39.43,78139.71,4.2,-0.21704,0.0001,21.15904]
[1778996136035,39.42,78145.06,4.2,-0.21645,0.0001,21.12465]
[1778996141946,39.42,78144.82,4.2,-0.21646,0.0001,21.12527]
[1778996147276,39.42,78139.24,4.2,-0.21701,0.0001,21.15515]
[1778996152311,39.41,78141.9,4.2,-0.21672,0.0001,21.13952]
[1778996157248,39.41,78142.0,4.2,-0.2167,0.0001,21.13834]
[1778996162382,39.41,78142.02,4.2,-0.21669,0.0001,21.13731]
[1778996166474,39.41,78141.57,4.2,-0.21672,0.0001,21.13922]
[1778996172465,39.41,78143.83,4.2,-0.21647,0.0001,21.12578]
[1778996177500,39.4,78144.18,4.2,-0.21642,0.0001,21.12317]
[1778996182965,39.4,78144.16,4.2,-0.21642,0.0001,21.12275]
[1778996188578,39.4,78145.61,4.2,-0.21625,0.0001,21.11376]
[1778996193738,39.4,78145.41,4.2,-0.21624,0.0001,21.11076]
[1778996200662,39.39,78145.06,4.2,-0.21626,0.0001,21.11161]
[1778996207452,39.39,78145.04,4.2,-0.21625,0.0001,21.11123]
[1778996217446,39.39,78146.54,4.2,-0.21607,0.0001,21.10156]
[1778996219429,39.39,78146.99,4.2,-0.21602,0.0001,21.09881]
[1778996228318,39.38,78148.4,4.2,-0.21586,0.0001,21.0899]
[1778996233895,39.38,78148.55,4.2,-0.21583,0.0001,21.08814]
[1778996243965,39.38,78148.48,4.2,-0.21581,0.0001,21.08732]
[1778996250007,39.38,78148.56,4.2,-0.21579,0.0001,21.08613]
[1778996256049,39.37,78148.38,4.2,-0.21577,0.0001,21.08264]
[1778996261084,39.37,78148.91,4.2,-0.21571,0.0001,21.07909]
[1778996267126,39.37,78149.76,4.2,-0.21561,0.0001,21.07367]
[1778996272161,39.37,78149.91,4.2,-0.21558,0.0001,21.07226]
[1778996279211,39.36,78150.08,4.2,-0.21555,0.0001,21.07051]
[1778996280702,39.36,78150.16,4.2,-0.21554,0.0001,21.06995]
[1778996284781,39.36,78159.36,4.2,-0.21459,0.0001,21.01824]
[1778996286546,39.36,78159.69,4.2,-0.21455,0.0001,21.01629]
[1778996287404,39.36,78168.16,4.2,-0.21367,0.0001,20.96855]
[1778996288682,39.36,78170.89,4.2,-0.21339,0.0001,20.95309]
[1778996294273,39.36,78171.24,4.2,-0.21334,0.0001,20.95043]
[1778996294275,39.36,78171.24,4.2,-0.21334,0.0001,20.95043]
[1778996294316,39.36,78171.19,4.2,-0.21334,0.0001,20.95058]
[1778996294807,39.36,78171.19,4.2,-0.21334,0.0001,20.95058]
[1778996294994,39.36,78171.19,4.2,-0.21334,0.0001,20.95058]
[1778996294999,39.36,78171.19,4.2,-0.21334,0.0001,20.95055]
[1778996298393,39.36,78171.19,4.2,-0.21334,0.0001,20.95027]
[1778996303692,39.36,78171.19,4.2,-0.21334,0.0001,20.95013]
[1778996308801,39.35,78171.19,4.2,-0.21332,0.0001,20.9489]
[1778996308810,39.35,78171.19,4.2,-0.21332,0.0001,20.9489]
[1778996309421,39.35,78171.24,4.2,-0.21331,0.0001,20.94836]
[1778996314456,39.35,78174.19,4.2,-0.21297,0.0001,20.92745]
[1778996318968,39.35,78174.13,4.2,-0.21297,0.0001,20.92748]
[1778996324527,39.35,78175.01,4.2,-0.21287,0.0001,20.92188]
[1778996329562,39.35,78175.07,4.2,-0.21285,0.0001,20.92115]
[1778996335605,39.35,78174.8,4.2,-0.21287,0.0001,20.92221]
[1778996340640,39.34,78174.42,4.2,-0.21291,0.0001,20.924]
[1778996342754,39.34,78174.44,4.2,-0.2129,0.0001,20.92381]
[1778996344761,39.34,78174.57,4.2,-0.21289,0.0001,20.92293]
[1778996346420,39.34,78174.4,4.2,-0.2129,0.0001,20.92381]
[1778996346890,39.34,78174.09,4.2,-0.21293,0.0001,20.9254]
[1778996346991,39.34,78174.17,4.2,-0.21292,0.0001,20.92495]
[1778996347862,39.34,78174.17,4.2,-0.21292,0.0001,20.92495]
[1778996348809,39.34,78174.17,4.2,-0.21292,0.0001,20.92487]
[1778996349473,39.34,78174.17,4.2,-0.21292,0.0001,20.92487]
[1778996352820,39.34,78174.06,4.2,-0.21293,0.0001,20.92527]
[1778996358786,39.34,78173.95,4.2,-0.21294,0.0001,20.92555]
[1778996359411,39.34,78173.95,4.2,-0.21294,0.0001,20.92555]
[1778996365816,39.34,78173.93,4.2,-0.21293,0.0001,20.92522]
[1778996368356,39.34,78174.0,4.2,-0.21292,0.0001,20.92478]
[1778996368395,39.34,78174.0,4.2,-0.21292,0.0001,20.92478]
[1778996368457,39.34,78174.07,4.2,-0.21291,0.0001,20.92427]
[1778996373872,39.34,78175.34,4.2,-0.21276,0.0001,20.91373]
[1778996378359,39.34,78181.19,4.2,-0.21217,0.0001,20.88114]
[1778996378496,39.34,78181.19,4.2,-0.21217,0.0001,20.88114]
[1778996378597,39.34,78182.57,4.2,-0.21203,0.0001,20.87362]
[1778996383942,39.34,78182.51,4.2,-0.21204,0.0001,20.87388]
[1778996388977,39.34,78182.47,4.2,-0.21204,0.0001,20.87403]
[1778996394012,39.34,78182.09,4.2,-0.21208,0.0001,20.87608]
[1778996399048,39.34,78178.89,4.2,-0.2124,0.0001,20.89397]
[1778996400427,39.34,78178.89,4.2,-0.2124,0.0001,20.89397]
[1778996400594,39.34,78178.89,4.2,-0.2124,0.0001,20.89397]
[1778996400646,39.34,78178.93,4.2,-0.2124,0.0001,20.89367]
[1778996406097,39.34,78173.85,4.2,-0.21292,0.0001,20.92255]
[1778996411133,39.34,78172.1,4.2,-0.21311,0.0001,20.93254]
[1778996412148,39.34,78172.1,4.2,-0.21311,0.0001,20.93254]
[1778996412178,39.34,78172.1,4.2,-0.21311,0.0001,20.93254]
[1778996412219,39.34,78172.1,4.2,-0.21311,0.0001,20.93254]
[1778996412248,39.34,78172.1,4.2,-0.21311,0.0001,20.93254]
[1778996412278,39.34,78172.1,4.2,-0.21311,0.0001,20.93254]
[1778996412331,39.34,78172.1,4.2,-0.21311,0.0001,20.93254]
[1778996412350,39.34,78172.1,4.2,-0.21311,0.0001,20.93254]
[1778996412461,39.34,78172.1,4.2,-0.21311,0.0001,20.93254]
[1778996412485,39.34,78171.73,4.2,-0.21315,0.0001,20.93463]
[1778996412703,39.34,78171.73,4.2,-0.21315,0.0001,20.93463]
[1778996414364,39.34,78163.44,4.2,-0.214,0.0001,20.98124]
[1778996420203,39.34,78158.93,4.2,-0.21447,0.0001,21.00671]
[1778996422040,39.34,78159.44,4.2,-0.21442,0.0001,21.00388]
[1778996422217,39.34,78159.25,4.2,-0.21444,0.0001,21.00496]
[1778996427252,39.34,78157.74,4.2,-0.21459,0.0001,21.01314]
[1778996432287,39.34,78157.14,4.2,-0.21462,0.0001,21.01235]
[1778996437322,39.34,78157.87,4.2,-0.21453,0.0001,21.00787]
[1778996442358,39.34,78157.69,4.2,-0.21455,0.0001,21.00846]
[1778996447393,39.34,78157.57,4.2,-0.21455,0.0001,21.00868]
[1778996453437,39.34,78157.38,4.2,-0.21456,0.0001,21.00918]
[1778996458472,39.33,78157.4,4.2,-0.21455,0.0001,21.00858]
[1778996463507,39.33,78157.73,4.2,-0.21451,0.0001,21.00625]
[1778996469549,39.33,78157.69,4.2,-0.2145,0.0001,21.00591]
[1778996474589,39.33,78157.28,4.2,-0.21454,0.0001,21.00778]
[1778996479622,39.33,78157.44,4.2,-0.21451,0.0001,21.00649]
[1778996484657,39.33,78156.91,4.2,-0.21456,0.0001,21.0091]
[1778996489692,39.33,78156.37,4.2,-0.21461,0.0001,21.01171]
[1778996494727,39.32,78156.41,4.2,-0.21457,0.0001,21.0073]
[1778996499762,39.32,78156.91,4.2,-0.21451,0.0001,21.00407]
[1778996504988,39.32,78156.84,4.2,-0.21451,0.0001,21.00412]
[1778996506061,39.32,78156.8,4.2,-0.21452,0.0001,21.00425]
[1778996511846,39.32,78156.42,4.2,-0.21454,0.0001,21.00552]
[1778996516881,39.32,78154.62,4.2,-0.21471,0.0001,21.0149]
[1778996521916,39.31,78154.67,4.2,-0.2147,0.0001,21.01389]
[1778996526951,39.31,78154.84,4.2,-0.21467,0.0001,21.01227]
[1778996534501,39.31,78154.87,4.2,-0.21466,0.0001,21.01173]
[1778996540715,39.31,78154.86,4.2,-0.21464,0.0001,21.01062]
[1778996546120,39.3,78154.87,4.2,-0.21462,0.0001,21.00966]
[1778996550432,39.3,78154.94,4.2,-0.21461,0.0001,21.00887]
[1778996551423,39.3,78155.04,4.2,-0.21459,0.0001,21.00805]
[1778996557202,39.3,78165.21,4.2,-0.21351,0.0001,20.94673]
[1778996562236,39.3,78166.45,4.2,-0.21338,0.0001,20.93944]
[1778996567272,39.3,78167.25,4.2,-0.21329,0.0001,20.93477]
[1778996572626,39.3,78166.86,4.2,-0.21333,0.0001,20.93684]
[1778996572639,39.3,78166.86,4.2,-0.21333,0.0001,20.93684]
[1778996578349,39.3,78165.97,4.2,-0.21342,0.0001,20.94169]
[1778996583384,39.3,78166.38,4.2,-0.21338,0.0001,20.93934]
[1778996588419,39.3,78166.21,4.2,-0.21339,0.0001,20.94033]
[1778996593454,39.3,78166.06,4.2,-0.21341,0.0001,20.94124]
[1778996598489,39.3,78166.06,4.2,-0.21341,0.0001,20.94128]
[1778996603524,39.3,78165.79,4.2,-0.21344,0.0001,20.94284]
[1778996608559,39.3,78166.27,4.2,-0.21339,0.0001,20.94016]
[1778996611327,39.3,78166.31,4.2,-0.21339,0.0001,20.93993]
[1778996616709,39.3,78166.06,4.2,-0.21339,0.0001,20.93756]
[1778996622657,39.3,78165.83,4.2,-0.21341,0.0001,20.93885]
[1778996627692,39.3,78165.86,4.2,-0.21341,0.0001,20.93871]
[1778996632727,39.3,78165.6,4.2,-0.21343,0.0001,20.94014]
[1778996637762,39.3,78165.82,4.2,-0.21341,0.0001,20.93884]
[1778996642797,39.3,78158.4,4.2,-0.21417,0.0001,20.98031]
[1778996647474,39.3,78158.73,4.2,-0.21413,0.0001,20.97821]
[1778996652867,39.3,78157.52,4.2,-0.21425,0.0001,20.98465]
[1778996657902,39.3,78156.7,4.2,-0.21433,0.0001,20.98894]
[1778996659438,39.3,78156.28,4.2,-0.21437,0.0001,20.99124]
[1778996664805,39.29,78155.29,4.2,-0.21447,0.0001,20.99673]
[1778996666400,39.3,78147.97,4.2,-0.21523,0.0001,21.03773]
[1778996666544,39.3,78147.97,4.2,-0.21523,0.0001,21.03773]
[1778996666554,39.3,78147.97,4.2,-0.21523,0.0001,21.03773]
[1778996666965,39.29,78134.85,4.2,-0.21659,0.0001,21.11102]
[1778996667232,39.29,78134.85,4.2,-0.21659,0.0001,21.11102]
[1778996667922,39.29,78134.85,4.2,-0.21659,0.0001,21.11102]
[1778996669338,39.29,78132.85,4.2,-0.2168,0.0001,21.12212]
[1778996675474,39.29,78132.29,4.2,-0.21681,0.0001,21.12054]
[1778996676406,39.29,78132.25,4.2,-0.21681,0.0001,21.12044]
[1778996676494,39.29,78132.25,4.2,-0.21681,0.0001,21.12044]
[1778996676507,39.29,78132.25,4.2,-0.21681,0.0001,21.12027]
[1778996679592,39.29,78132.29,4.2,-0.2168,0.0001,21.12005]
[1778996687824,39.29,78132.36,4.2,-0.2168,0.0001,21.11964]
[1778996691950,39.29,78132.56,4.2,-0.21677,0.0001,21.11848]
[1778996697175,39.29,78132.34,4.2,-0.2168,0.0001,21.11964]
[1778996701467,39.29,78132.41,4.2,-0.21679,0.0001,21.11922]
[1778996701794,39.29,78132.41,4.2,-0.21679,0.0001,21.11922]
[1778996701895,39.29,78132.58,4.2,-0.21677,0.0001,21.11824]
[1778996710268,39.29,78137.05,4.2,-0.21629,0.0001,21.09252]
[1778996711318,39.29,78137.05,4.2,-0.21629,0.0001,21.09252]
[1778996711482,39.29,78137.05,4.2,-0.21629,0.0001,21.09252]
[1778996711485,39.29,78137.05,4.2,-0.21629,0.0001,21.09252]
[1778996716860,39.29,78138.26,4.2,-0.21616,0.0001,21.08526]
[1778996722353,39.28,78138.62,4.2,-0.21611,0.0001,21.08261]
[1778996727388,39.28,78138.73,4.2,-0.21609,0.0001,21.0816]
[1778996728929,39.28,78138.73,4.2,-0.21609,0.0001,21.0816]
[1778996728973,39.28,78138.73,4.2,-0.21609,0.0001,21.0816]
[1778996729047,39.28,78138.83,4.2,-0.21608,0.0001,21.0809]
[1778996734437,39.28,78147.54,4.2,-0.21514,0.0001,21.02796]
[1778996739472,39.28,78147.4,4.2,-0.21515,0.0001,21.02843]
[1778996740389,39.28,78147.4,4.2,-0.21515,0.0001,21.02843]
[1778996745514,39.28,78147.55,4.2,-0.21513,0.0001,21.02718]
[1778996750549,39.28,78147.46,4.2,-0.21513,0.0001,21.02733]
[1778996755584,39.28,78147.27,4.2,-0.21515,0.0001,21.02803]
[1778996761626,39.27,78147.07,4.2,-0.21516,0.0001,21.02869]
[1778996766664,39.27,78147.11,4.2,-0.21515,0.0001,21.02807]
[1778996771696,39.27,78146.95,4.2,-0.21516,0.0001,21.02857]
[1778996776731,39.27,78146.53,4.2,-0.21519,0.0001,21.03052]
[1778996781771,39.27,78146.74,4.2,-0.21516,0.0001,21.02893]
[1778996786806,39.27,78147.45,4.2,-0.21508,0.0001,21.02455]
[1778996791841,39.27,78147.29,4.2,-0.21507,0.0001,21.0213]
[1778996800904,39.26,78147.38,4.2,-0.21505,0.0001,21.02013]
[1778996805939,39.26,78140.64,4.2,-0.21574,0.0001,21.05748]
[1778996810974,39.26,78139.14,4.2,-0.21588,0.0001,21.06527]
[1778996814617,39.26,78140.34,4.2,-0.21575,0.0001,21.05821]
[1778996820039,39.26,78139.68,4.2,-0.21581,0.0001,21.06136]
[1778996823308,39.26,78139.61,4.2,-0.21582,0.0001,21.06151]
[1778996827303,39.26,78139.64,4.2,-0.21581,0.0001,21.0611]
[1778996828129,39.26,78139.64,4.2,-0.21581,0.0001,21.0611]
[1778996829751,39.26,78139.71,4.2,-0.2158,0.0001,21.06048]
[1778996830825,39.26,78139.75,4.2,-0.21579,0.0001,21.06019]
[1778996832837,39.26,78139.52,4.2,-0.21581,0.0001,21.06133]
[1778996839637,39.25,78139.56,4.2,-0.2158,0.0001,21.06076]
[1778996840448,39.25,78139.56,4.2,-0.2158,0.0001,21.06056]
[1778996841453,39.25,78148.94,4.2,-0.21483,0.0001,21.00801]
[1778996847230,39.25,78150.85,4.2,-0.21463,0.0001,20.99732]
[1778996852265,39.25,78151.13,4.2,-0.21458,0.0001,20.99199]
[1778996857816,39.25,78151.03,4.2,-0.21459,0.0001,20.99257]
[1778996863342,39.25,78152.0,4.2,-0.21449,0.0001,20.98719]
[1778996868377,39.25,78151.38,4.2,-0.21455,0.0001,20.99074]
[1778996873777,39.25,78150.62,4.2,-0.21463,0.0001,20.99507]
[1778996878832,39.25,78147.84,4.2,-0.21492,0.0001,21.01064]
[1778996885497,39.25,78148.86,4.2,-0.21481,0.0001,21.00478]
[1778996889850,39.25,78148.9,4.2,-0.21481,0.0001,21.00453]
[1778996896574,39.25,78149.08,4.2,-0.21478,0.0001,21.0032]
[1778996901752,39.25,78150.13,4.2,-0.21467,0.0001,20.9972]
[1778996907651,39.25,78150.01,4.2,-0.21468,0.0001,20.99768]
[1778996913693,39.25,78149.97,4.2,-0.21466,0.0001,20.99396]
[1778996918728,39.25,78150.54,4.2,-0.2146,0.0001,20.99067]
[1778996926784,39.25,78149.97,4.2,-0.21466,0.0001,20.99378]
[1778996931819,39.25,78149.34,4.2,-0.21472,0.0001,20.99729]
[1778996936854,39.25,78149.17,4.2,-0.21474,0.0001,20.99825]
[1778996942896,39.25,78148.96,4.2,-0.21476,0.0001,20.99939]
[1778996948938,39.25,78148.97,4.2,-0.21476,0.0001,20.99923]
[1778996953973,39.25,78148.84,4.2,-0.21477,0.0001,20.99986]
[1778996959265,39.25,78149.04,4.2,-0.21474,0.0001,20.9986]
[1778996969079,39.25,78149.06,4.2,-0.21474,0.0001,20.99832]
[1778996969274,39.25,78149.06,4.2,-0.21474,0.0001,20.99832]
[1778996980156,39.25,78150.12,4.2,-0.2146,0.0001,20.98847]
[1778996980286,39.25,78150.12,4.2,-0.2146,0.0001,20.98847]
[1778996986198,39.25,78149.27,4.2,-0.21469,0.0001,20.99312]
[1778996990820,39.25,78149.44,4.2,-0.21467,0.0001,20.99206]
[1778996996447,39.25,78149.32,4.2,-0.21468,0.0001,20.99258]
[1778997004324,39.25,78149.18,4.2,-0.21469,0.0001,20.99318]
[1778997009418,39.25,78149.36,4.2,-0.21467,0.0001,20.99214]
[1778997009483,39.25,78149.36,4.2,-0.21467,0.0001,20.99214]
[1778997009649,39.25,78149.36,4.2,-0.21467,0.0001,20.99214]
[1778997009785,39.25,78149.36,4.2,-0.21467,0.0001,20.99214]
[1778997010193,39.25,78149.36,4.2,-0.21467,0.0001,20.99214]
[1778997010264,39.25,78149.53,4.2,-0.21465,0.0001,20.99125]
[1778997010527,39.25,78133.26,4.2,-0.21634,0.0001,21.08238]
[1778997011378,39.25,78133.26,4.2,-0.21634,0.0001,21.08238]
[1778997011877,39.25,78133.26,4.2,-0.21634,0.0001,21.08238]
[1778997017372,39.25,78129.22,4.2,-0.21677,0.0001,21.10533]
[1778997021161,39.25,78129.25,4.2,-0.21677,0.0001,21.10535]
[1778997027486,39.25,78130.06,4.2,-0.21669,0.0001,21.10115]
[1778997032526,39.25,78128.84,4.2,-0.21679,0.0001,21.10437]
[1778997041165,39.25,78127.81,4.2,-0.2169,0.0001,21.11023]
[1778997041171,39.25,78127.81,4.2,-0.2169,0.0001,21.11023]
[1778997046624,39.25,78125.72,4.2,-0.21712,0.0001,21.12206]
[1778997051659,39.25,78124.08,4.2,-0.2173,0.0001,21.13123]
[1778997056695,39.25,78118.94,4.2,-0.21783,0.0001,21.15987]
[1778997061730,39.25,78118.17,4.2,-0.21791,0.0001,21.16399]
[1778997065579,39.25,78116.11,4.2,-0.21812,0.0001,21.17529]
[1778997070644,39.25,78112.13,4.2,-0.21853,0.0001,21.19712]
[1778997072474,39.25,78111.11,4.2,-0.21863,0.0001,21.20263]
[1778997072499,39.25,78111.11,4.2,-0.21863,0.0001,21.20263]
[1778997072513,39.25,78111.11,4.2,-0.21863,0.0001,21.20263]
[1778997072613,39.25,78111.11,4.2,-0.21863,0.0001,21.20263]
[1778997072807,39.25,78103.89,4.2,-0.21939,0.0001,21.2428]
[1778997076955,39.25,78097.7,4.2,-0.22004,0.00011,21.27708]
[1778997079003,39.25,78098.0,4.2,-0.22,0.0001,21.27528]
[1778997079153,39.25,78098.0,4.2,-0.22,0.0001,21.27528]
[1778997079194,39.25,78098.0,4.2,-0.22,0.0001,21.27528]
[1778997079224,39.25,78098.17,4.2,-0.21998,0.0001,21.27427]
[1778997080385,39.25,78096.17,4.2,-0.22019,0.00011,21.28543]
[1778997080564,39.25,78096.17,4.2,-0.22019,0.00011,21.28543]
[1778997080798,39.25,78096.17,4.2,-0.22019,0.00011,21.28543]
[1778997080863,39.25,78093.38,4.2,-0.22049,0.00011,21.30094]
[1778997081943,39.25,78093.38,4.2,-0.22049,0.00011,21.30094]
[1778997087912,39.25,78096.65,4.2,-0.22013,0.00011,21.28222]
[1778997092947,39.24,78096.32,4.2,-0.22014,0.00011,21.2799]
[1778997097622,39.24,78095.18,4.2,-0.22025,0.00011,21.28587]
[1778997097794,39.24,78095.18,4.2,-0.22025,0.00011,21.28587]
[1778997097982,39.24,78094.63,4.2,-0.22031,0.00011,21.28885]
[1778997098817,39.24,78094.63,4.2,-0.22031,0.00011,21.28885]
[1778997101440,39.24,78086.99,4.2,-0.22111,0.00011,21.33125]
[1778997101681,39.24,78086.99,4.2,-0.22111,0.00011,21.33125]
[1778997106823,39.24,78088.16,4.2,-0.22099,0.00011,21.32466]
[1778997107410,39.24,78088.32,4.2,-0.22097,0.00011,21.32376]
[1778997111357,39.24,78087.08,4.2,-0.2211,0.00011,21.33059]
[1778997113014,39.24,78086.58,4.2,-0.22115,0.00011,21.33333]
[1778997114772,39.24,78086.58,4.2,-0.22115,0.00011,21.33331]
[1778997118482,39.24,78084.92,4.2,-0.22132,0.00011,21.3424]
[1778997119752,39.24,78084.88,4.2,-0.22133,0.00011,21.3426]
[1778997125171,39.24,78089.47,4.2,-0.22084,0.00011,21.31712]
[1778997130206,39.24,78090.62,4.2,-0.22072,0.00011,21.31085]
[1778997131675,39.24,78090.74,4.2,-0.22071,0.00011,21.31021]
[1778997132220,39.24,78090.73,4.2,-0.22071,0.00011,21.31029]
[1778997137256,39.24,78090.08,4.2,-0.22078,0.00011,21.31396]
[1778997142292,39.24,78090.96,4.2,-0.22069,0.00011,21.30915]
[1778997146050,39.24,78097.44,4.2,-0.22001,0.00011,21.27324]
[1778997146094,39.24,78097.44,4.2,-0.22001,0.00011,21.27324]
[1778997146319,39.24,78097.73,4.2,-0.21998,0.00011,21.27169]
[1778997151360,39.24,78097.95,4.2,-0.21993,0.00011,21.26651]
[1778997156164,39.24,78097.93,4.2,-0.21993,0.00011,21.26648]
[1778997156394,39.24,78097.85,4.2,-0.21994,0.00011,21.2669]
[1778997156594,39.24,78097.85,4.2,-0.21994,0.00011,21.2669]
[1778997163443,39.24,78093.75,4.2,-0.22038,0.00011,21.29015]
[1778997167783,39.24,78093.57,4.2,-0.2204,0.00011,21.29143]
[1778997167884,39.24,78093.57,4.2,-0.2204,0.00011,21.29149]
[1778997173513,39.25,78091.41,4.2,-0.22064,0.00011,21.30385]
[1778997177858,39.25,78090.9,4.2,-0.2207,0.00011,21.30695]
[1778997177994,39.25,78090.9,4.2,-0.2207,0.00011,21.30695]
[1778997178095,39.25,78090.94,4.2,-0.22069,0.00011,21.30679]
[1778997179745,39.25,78091.28,4.2,-0.22066,0.00011,21.30486]
[1778997181660,39.25,78091.2,4.2,-0.22066,0.00011,21.30526]
[1778997187614,39.25,78091.25,4.2,-0.22065,0.00011,21.30462]
[1778997192432,39.25,78091.37,4.2,-0.22064,0.00011,21.30379]
[1778997192494,39.25,78091.27,4.2,-0.22065,0.00011,21.30429]
[1778997192649,39.24,78091.14,4.2,-0.22066,0.00011,21.30495]
[1778997197684,39.25,78089.93,4.2,-0.22079,0.00011,21.31191]
[1778997202719,39.25,78089.46,4.2,-0.22084,0.00011,21.31472]
[1778997208761,39.25,78090.93,4.2,-0.22069,0.00011,21.30682]
[1778997214803,39.25,78090.8,4.2,-0.22069,0.00011,21.30407]
[1778997219838,39.25,78090.94,4.2,-0.22068,0.00011,21.30352]
[1778997229908,39.25,78090.37,4.2,-0.22074,0.00011,21.30709]
[1778997235950,39.25,78090.37,4.2,-0.22075,0.00011,21.30735]
[1778997240985,39.25,78089.39,4.2,-0.22085,0.00011,21.31295]
[1778997244834,39.25,78089.39,4.2,-0.22085,0.00011,21.31295]
[1778997244894,39.25,78089.39,4.2,-0.22085,0.00011,21.31295]
[1778997245014,39.25,78091.93,4.2,-0.22059,0.00011,21.29898]
[1778997250049,39.25,78093.61,4.2,-0.22041,0.00011,21.28937]
[1778997252811,39.25,78093.65,4.2,-0.2204,0.00011,21.28909]
[1778997252849,39.25,78093.65,4.2,-0.2204,0.00011,21.28909]
[1778997252894,39.25,78093.65,4.2,-0.2204,0.00011,21.28909]
[1778997253070,39.25,78093.58,4.2,-0.22041,0.00011,21.28936]
[1778997258105,39.25,78093.61,4.2,-0.22041,0.00011,21.28946]
[1778997264147,39.25,78093.92,4.2,-0.22038,0.00011,21.28806]
[1778997265371,39.25,78093.92,4.2,-0.22038,0.00011,21.28806]
[1778997267347,39.25,78093.92,4.2,-0.22038,0.00011,21.28811]
[1778997269812,39.25,78093.77,4.2,-0.2204,0.00011,21.28915]
[1778997270898,39.25,78090.66,4.2,-0.22073,0.00011,21.30645]
[1778997271726,39.25,78089.88,4.2,-0.22079,0.00011,21.30705]
[1778997272543,39.25,78089.88,4.2,-0.22079,0.00011,21.30705]
[1778997277354,39.25,78089.54,4.2,-0.22083,0.00011,21.30904]
[1778997287310,39.25,78087.44,4.2,-0.22105,0.00011,21.32081]
[1778997291785,39.25,78088.81,4.2,-0.22091,0.00011,21.31326]
[1778997294865,39.25,78088.76,4.2,-0.22091,0.00011,21.31359]
[1778997300401,39.25,78088.89,4.2,-0.2209,0.00011,21.31298]
[1778997305436,39.26,78088.95,4.2,-0.2209,0.00011,21.31274]
[1778997312488,39.26,78088.9,4.2,-0.2209,0.00011,21.31308]
[1778997318528,39.26,78088.75,4.2,-0.22092,0.00011,21.31406]
[1778997321050,39.26,78088.83,4.2,-0.22091,0.00011,21.31364]
[1778997326584,39.26,78087.13,4.2,-0.22109,0.00011,21.32313]
[1778997331619,39.26,78086.77,4.2,-0.22111,0.00011,21.32137]
[1778997336654,39.26,78086.64,4.2,-0.22112,0.00011,21.3221]
[1778997341689,39.26,78087.01,4.2,-0.22108,0.00011,21.32008]
[1778997347625,39.26,78086.8,4.2,-0.22111,0.00011,21.32126]
[1778997356795,39.26,78085.86,4.2,-0.2212,0.00011,21.32651]
[1778997361830,39.26,78085.94,4.2,-0.2212,0.00011,21.32607]
[1778997366865,39.26,78086.46,4.2,-0.22114,0.00011,21.32321]
[1778997371900,39.26,78086.26,4.2,-0.22116,0.00011,21.32435]
[1778997378776,39.26,78085.34,4.2,-0.22126,0.00011,21.32946]
[1778997384991,39.26,78083.49,4.2,-0.22145,0.00011,21.33963]
[1778997389250,39.26,78083.22,4.2,-0.22148,0.00011,21.34105]
[1778997397076,39.26,78083.22,4.2,-0.22145,0.00011,21.33703]
[1778997402111,39.25,78083.35,4.2,-0.22144,0.00011,21.33617]
[1778997407146,39.25,78080.6,4.2,-0.22172,0.00011,21.35121]
[1778997410804,39.25,78081.14,4.2,-0.22166,0.00011,21.34808]
[1778997410831,39.25,78081.14,4.2,-0.22166,0.00011,21.34808]
[1778997410993,39.25,78081.14,4.2,-0.22166,0.00011,21.34808]
[1778997411174,39.25,78083.36,4.2,-0.22143,0.00011,21.33575]
[1778997413394,39.25,78087.34,4.2,-0.22101,0.00011,21.31356]
[1778997420237,39.25,78090.13,4.2,-0.2207,0.00011,21.29729]
[1778997423282,39.25,78090.2,4.2,-0.22069,0.00011,21.29672]
[1778997423382,39.25,78090.16,4.2,-0.22069,0.00011,21.29685]
[1778997429300,39.25,78088.7,4.2,-0.22083,0.00011,21.30432]
[1778997436349,39.25,78088.67,4.2,-0.22082,0.00011,21.30376]
[1778997442391,39.24,78088.71,4.2,-0.22081,0.00011,21.30295]
[1778997447426,39.24,78088.75,4.2,-0.22079,0.00011,21.30227]
[1778997452461,39.24,78088.96,4.2,-0.22074,0.00011,21.29691]
[1778997457496,39.24,78088.71,4.2,-0.22076,0.00011,21.29789]
[1778997466561,39.24,78088.99,4.2,-0.22072,0.00011,21.29564]
[1778997471596,39.24,78088.84,4.2,-0.22073,0.00011,21.2961]
[1778997476631,39.23,78088.91,4.2,-0.22071,0.00011,21.29535]
[1778997481666,39.23,78089.06,4.2,-0.22069,0.00011,21.29417]
[1778997486046,39.23,78088.9,4.2,-0.2207,0.00011,21.29478]
[1778997486048,39.23,78088.9,4.2,-0.2207,0.00011,21.29478]
[1778997491736,39.23,78094.92,4.2,-0.22007,0.00011,21.26117]
[1778997496771,39.23,78095.76,4.2,-0.21997,0.00011,21.25638]
[1778997496801,39.23,78095.76,4.2,-0.21997,0.00011,21.25638]
[1778997502813,39.23,78095.69,4.2,-0.21998,0.00011,21.25664]
[1778997507848,39.23,78095.81,4.2,-0.21997,0.00011,21.2559]
[1778997512883,39.23,78096.74,4.2,-0.21984,0.00011,21.24696]
[1778997517918,39.23,78097.35,4.2,-0.21978,0.00011,21.24362]
[1778997522953,39.23,78098.21,4.2,-0.21969,0.00011,21.23893]
[1778997524253,39.23,78098.21,4.2,-0.21969,0.00011,21.23893]
[1778997530007,39.23,78097.39,4.2,-0.21978,0.00011,21.24364]
[1778997535037,39.23,78097.43,4.2,-0.21978,0.00011,21.24354]
[1778997540073,39.23,78096.68,4.2,-0.21986,0.00011,21.24783]
[1778997546115,39.23,78097.31,4.2,-0.2198,0.00011,21.24448]
[1778997552883,39.23,78097.31,4.2,-0.2198,0.00011,21.24459]
[1778997558199,39.23,78097.32,4.2,-0.2198,0.00011,21.24479]
[1778997563234,39.23,78097.15,4.2,-0.21982,0.00011,21.24589]
[1778997568269,39.24,78097.26,4.2,-0.21981,0.00011,21.24544]
[1778997573304,39.24,78097.22,4.2,-0.2198,0.00011,21.2421]
[1778997578339,39.24,78097.2,4.2,-0.2198,0.00011,21.24238]
[1778997583374,39.24,78097.2,4.2,-0.2198,0.00011,21.24255]
[1778997588409,39.24,78097.18,4.2,-0.21981,0.00011,21.24283]
[1778997593415,39.24,78097.22,4.2,-0.21981,0.00011,21.24275]
[1778997593496,39.24,78097.22,4.2,-0.21981,0.00011,21.24275]
[1778997593516,39.24,78097.14,4.2,-0.21982,0.00011,21.24323]
[1778997599486,39.24,78097.13,4.2,-0.21984,0.00011,21.24428]
[1778997603454,39.24,78103.18,4.2,-0.21921,0.0001,21.21116]
[1778997603594,39.24,78103.18,4.2,-0.21921,0.0001,21.21116]
[1778997603695,39.24,78105.49,4.2,-0.21897,0.0001,21.19851]
[1778997604517,39.24,78105.49,4.2,-0.21897,0.0001,21.19851]
[1778997610565,39.25,78105.83,4.2,-0.21895,0.0001,21.19722]
[1778997615601,39.25,78106.14,4.2,-0.21892,0.0001,21.1959]
[1778997620636,39.25,78108.46,4.2,-0.21869,0.0001,21.18341]
[1778997625809,39.25,78108.41,4.2,-0.2187,0.0001,21.18405]
[1778997631713,39.25,78113.11,4.2,-0.21819,0.0001,21.15481]
[1778997634554,39.25,78112.59,4.2,-0.21825,0.0001,21.15793]
[1778997639769,39.25,78116.26,4.2,-0.21788,0.0001,21.13796]
[1778997644804,39.25,78115.96,4.2,-0.21791,0.0001,21.13999]
[1778997649839,39.26,78116.96,4.2,-0.21782,0.0001,21.13476]
[1778997657896,39.26,78116.45,4.2,-0.21788,0.0001,21.13813]
[1778997662931,39.26,78120.17,4.2,-0.2175,0.0001,21.1177]
[1778997667967,39.26,78121.48,4.2,-0.21737,0.0001,21.11076]
[1778997677313,39.26,78123.36,4.2,-0.21717,0.0001,21.10051]
[1778997683072,39.26,78123.63,4.2,-0.21716,0.0001,21.09998]
[1778997688107,39.26,78124.56,4.2,-0.21707,0.0001,21.09514]
[1778997689000,39.26,78124.56,4.2,-0.21707,0.0001,21.09514]
[1778997699010,39.27,78124.55,4.2,-0.21706,0.0001,21.09217]
[1778997705227,39.27,78124.74,4.2,-0.21705,0.0001,21.09155]
[1778997711269,39.27,78126.92,4.2,-0.21683,0.0001,21.07977]
[1778997716304,39.27,78126.62,4.2,-0.21687,0.0001,21.08178]
[1778997721339,39.27,78126.41,4.2,-0.2169,0.0001,21.08327]
[1778997723334,39.27,78126.41,4.2,-0.2169,0.0001,21.08338]
[1778997734123,39.27,78126.41,4.2,-0.2169,0.0001,21.08345]
[1778997736023,39.27,78126.68,4.2,-0.21687,0.0001,21.08197]
[1778997736445,39.27,78127.99,4.2,-0.21673,0.0001,21.07455]
[1778997740467,39.27,78136.41,4.2,-0.21585,0.0001,21.02724]
[1778997746515,39.27,78141.89,4.2,-0.21528,0.0001,20.99649]
[1778997751574,39.27,78142.0,4.2,-0.21527,0.0001,20.9959]
[1778997751694,39.27,78142.0,4.2,-0.21527,0.0001,20.9959]
[1778997751899,39.27,78142.0,4.2,-0.21525,0.0001,20.99219]
[1778997757592,39.27,78142.46,4.2,-0.21519,0.0001,20.98905]
[1778997762779,39.27,78143.44,4.2,-0.21508,0.0001,20.98323]
[1778997768669,39.27,78143.27,4.2,-0.21509,0.0001,20.98364]
[1778997772977,39.27,78143.3,4.2,-0.21508,0.0001,20.98325]
[1778997778740,39.26,78143.42,4.2,-0.21506,0.0001,20.98208]
[1778997783494,39.26,78143.42,4.2,-0.21506,0.0001,20.9818]
[1778997788810,39.26,78143.87,4.2,-0.215,0.0001,20.97887]
[1778997793845,39.26,78143.64,4.2,-0.21502,0.0001,20.97983]
[1778997798880,39.26,78143.21,4.2,-0.21506,0.0001,20.98191]
[1778997803400,39.26,78149.67,4.2,-0.21439,0.0001,20.94543]
[1778997803777,39.26,78149.67,4.2,-0.21439,0.0001,20.94543]
[1778997806805,39.26,78153.43,4.2,-0.214,0.0001,20.92429]
[1778997806893,39.26,78153.43,4.2,-0.214,0.0001,20.92429]
[1778997806937,39.26,78153.57,4.2,-0.21398,0.0001,20.92351]
[1778997814935,39.26,78156.09,4.2,-0.21372,0.0001,20.90899]
[1778997819583,39.26,78156.84,4.2,-0.21361,0.0001,20.90055]
[1778997819694,39.26,78156.84,4.2,-0.21361,0.0001,20.90055]
[1778997820028,39.26,78157.1,4.2,-0.21358,0.0001,20.899]
[1778997825476,39.26,78157.4,4.2,-0.21355,0.0001,20.89767]
[1778997831112,39.26,78159.5,4.2,-0.21335,0.0001,20.88662]
[1778997832119,39.26,78148.63,4.2,-0.21447,0.0001,20.94779]
[1778997832157,39.26,78148.63,4.2,-0.21447,0.0001,20.94779]
[1778997833424,39.26,78145.02,4.2,-0.21485,0.0001,20.96807]
[1778997833770,39.26,78145.02,4.2,-0.21485,0.0001,20.96807]
[1778997843196,39.26,78144.88,4.2,-0.21486,0.0001,20.96885]
[1778997848788,39.26,78145.36,4.2,-0.21481,0.0001,20.96617]
[1778997855281,39.26,78144.99,4.2,-0.21485,0.0001,20.96824]
[1778997857403,39.26,78145.0,4.2,-0.21485,0.0001,20.96818]
[1778997862742,39.26,78144.26,4.2,-0.21493,0.0001,20.97223]
[1778997867747,39.26,78136.78,4.2,-0.2157,0.0001,21.01386]
[1778997876429,39.26,78136.62,4.2,-0.21568,0.0001,21.0103]
[1778997882386,39.26,78136.62,4.2,-0.21567,0.0001,21.01006]
[1778997882910,39.26,78136.62,4.2,-0.21567,0.0001,21.01006]
[1778997884762,39.26,78136.31,4.2,-0.2157,0.0001,21.01162]
[1778997893797,39.26,78136.83,4.2,-0.21564,0.0001,21.00837]
[1778997899590,39.25,78137.24,4.2,-0.21559,0.0001,21.00557]
[1778997900818,39.25,78137.24,4.2,-0.21559,0.0001,21.00557]
[1778997900823,39.25,78137.24,4.2,-0.21559,0.0001,21.00557]
[1778997901073,39.25,78137.24,4.2,-0.21559,0.0001,21.00557]
[1778997901442,39.25,78137.21,4.2,-0.21559,0.0001,21.00565]
[1778997901493,39.25,78137.21,4.2,-0.21559,0.0001,21.00565]
[1778997902101,39.25,78131.7,4.2,-0.21617,0.0001,21.03651]
[1778997908653,39.25,78130.44,4.2,-0.2163,0.0001,21.044]
[1778997913688,39.26,78130.3,4.2,-0.21632,0.0001,21.04511]
[1778997916479,39.26,78130.43,4.2,-0.21631,0.0001,21.04452]
[1778997917716,39.26,78130.36,4.2,-0.21633,0.0001,21.04521]
[1778997922751,39.26,78129.53,4.2,-0.21643,0.0001,21.05059]
[1778997924722,39.26,78129.48,4.2,-0.21643,0.0001,21.05101]
[1778997924765,39.26,78129.57,4.2,-0.21643,0.0001,21.05064]
[1778997926769,39.26,78129.42,4.2,-0.21644,0.0001,21.05154]
[1778997926893,39.26,78129.42,4.2,-0.21644,0.0001,21.05154]
[1778997926994,39.26,78129.42,4.2,-0.21644,0.0001,21.0516]
[1778997933061,39.26,78128.41,4.2,-0.21652,0.0001,21.05319]
[1778997933094,39.26,78128.41,4.2,-0.21652,0.0001,21.05319]
[1778997933236,39.26,78127.19,4.2,-0.21665,0.0001,21.05993]
[1778997935037,39.26,78124.38,4.2,-0.21694,0.0001,21.07571]
[1778997935135,39.26,78122.03,4.2,-0.21719,0.0001,21.0889]
[1778997940877,39.26,78122.05,4.2,-0.21719,0.0001,21.0891]
[1778997945912,39.26,78122.2,4.2,-0.21718,0.0001,21.08844]
[1778997950984,39.26,78121.37,4.2,-0.21727,0.0001,21.09319]
[1778997951526,39.26,78121.37,4.2,-0.21727,0.0001,21.0932]
[1778997951954,39.26,78121.27,4.2,-0.21728,0.0001,21.09378]
[1778997956989,39.26,78121.37,4.2,-0.21726,0.0001,21.09282]
[1778997960998,39.26,78121.23,4.2,-0.21727,0.0001,21.09335]
[1778997961094,39.26,78121.23,4.2,-0.21727,0.0001,21.09335]
[1778997961200,39.26,78121.54,4.2,-0.21724,0.0001,21.09154]
[1778997967061,39.26,78122.48,4.2,-0.21712,0.0001,21.08509]
[1778997969963,39.26,78122.44,4.2,-0.21712,0.0001,21.08511]
[1778997971179,39.25,78122.44,4.2,-0.21711,0.0001,21.08471]
[1778997971252,39.25,78122.42,4.2,-0.21711,0.0001,21.08462]
[1778997971294,39.25,78122.42,4.2,-0.21711,0.0001,21.08462]
[1778997977132,39.25,78130.28,4.2,-0.21628,0.0001,21.04037]
[1778997982167,39.25,78130.05,4.2,-0.2163,0.0001,21.0415]
[1778997987202,39.25,78129.89,4.2,-0.21632,0.0001,21.04226]
[1778997991307,39.25,78132.24,4.2,-0.21605,0.0001,21.02526]
[1778997991393,39.25,78132.24,4.2,-0.21605,0.0001,21.02526]
[1778997992194,39.25,78132.24,4.2,-0.21605,0.0001,21.02526]
[1778997992237,39.25,78132.85,4.2,-0.21598,0.0001,21.02173]
[1778997992915,39.25,78132.85,4.2,-0.21598,0.0001,21.02173]
[1778997998283,39.25,78142.24,4.2,-0.215,0.0001,20.96879]
[1778998001348,39.25,78142.24,4.2,-0.215,0.0001,20.96879]
[1778998003664,39.25,78142.29,4.2,-0.21499,0.0001,20.96827]
[1778998009251,39.25,78142.8,4.2,-0.21493,0.0001,20.96519]
[1778998017829,39.25,78142.65,4.2,-0.21495,0.0001,20.96618]
[1778998024010,39.25,78149.42,4.2,-0.21426,0.0001,20.92855]
[1778998029499,39.25,78148.96,4.2,-0.21431,0.0001,20.93168]
[1778998034534,39.25,78148.91,4.2,-0.21433,0.0001,20.93232]
[1778998040320,39.25,78148.88,4.2,-0.21433,0.0001,20.9327]
[1778998047829,39.25,78149.8,4.2,-0.21425,0.0001,20.92809]
[1778998048032,39.25,78149.8,4.2,-0.21425,0.0001,20.92809]
[1778998048079,39.25,78149.8,4.2,-0.21425,0.0001,20.92809]
[1778998048093,39.25,78149.8,4.2,-0.21425,0.0001,20.92809]
[1778998048180,39.26,78149.8,4.2,-0.21425,0.0001,20.9283]
[1778998051507,39.25,78158.54,4.2,-0.21334,0.0001,20.87897]
[1778998051516,39.25,78158.54,4.2,-0.21334,0.0001,20.87897]
[1778998051729,39.25,78158.54,4.2,-0.21334,0.0001,20.87897]
[1778998051893,39.25,78158.54,4.2,-0.21334,0.0001,20.87897]
[1778998051994,39.25,78155.81,4.2,-0.2136,0.0001,20.89051]
[1778998057696,39.26,78149.05,4.2,-0.21431,0.0001,20.92892]
[1778998062731,39.26,78150.29,4.2,-0.21419,0.0001,20.92239]
[1778998067766,39.26,78150.5,4.2,-0.21417,0.0001,20.92171]
[1778998069645,39.26,78150.5,4.2,-0.21417,0.0001,20.92171]
[1778998073635,39.26,78150.04,4.2,-0.21423,0.0001,20.92458]
[1778998078843,39.26,78150.0,4.2,-0.21423,0.0001,20.92479]
[1778998082625,39.26,78150.28,4.2,-0.2142,0.0001,20.92323]
[1778998084675,39.26,78150.28,4.2,-0.2142,0.0001,20.92325]
[1778998089928,39.26,78148.96,4.2,-0.21435,0.0001,20.9314]
[1778998095602,39.26,78148.78,4.2,-0.21437,0.0001,20.93258]
[1778998101005,39.27,78149.13,4.2,-0.21435,0.0001,20.93134]
[1778998106040,39.27,78149.87,4.2,-0.21428,0.0001,20.92762]
[1778998110157,39.27,78149.72,4.2,-0.2143,0.0001,20.92875]
[1778998116110,39.27,78149.88,4.2,-0.21427,0.0001,20.92479]
[1778998122152,39.27,78149.93,4.2,-0.21428,0.0001,20.92506]
[1778998127187,39.27,78150.3,4.2,-0.21425,0.0001,20.9234]
[1778998130594,39.27,78153.76,4.2,-0.21389,0.0001,20.90423]
[1778998131129,39.27,78153.76,4.2,-0.21389,0.0001,20.90423]
[1778998131196,39.27,78153.76,4.2,-0.21389,0.0001,20.90423]
[1778998131216,39.27,78156.76,4.2,-0.21358,0.0001,20.88743]
[1778998138309,39.27,78159.36,4.2,-0.21331,0.0001,20.87264]
[1778998141193,39.27,78159.38,4.2,-0.21331,0.0001,20.87233]
[1778998141294,39.27,78159.38,4.2,-0.21331,0.0001,20.87233]
[1778998141395,39.27,78159.15,4.2,-0.21333,0.0001,20.87359]
[1778998144678,39.27,78158.99,4.2,-0.21335,0.0001,20.87474]
[1778998150348,39.27,78157.94,4.2,-0.21347,0.0001,20.88102]
[1778998157402,39.28,78158.21,4.2,-0.21344,0.0001,20.87993]
[1778998163444,39.28,78158.17,4.2,-0.21346,0.0001,20.88052]
[1778998168479,39.28,78157.97,4.2,-0.21348,0.0001,20.88195]
[1778998177542,39.28,78158.13,4.2,-0.21345,0.0001,20.87784]
[1778998182577,39.28,78157.96,4.2,-0.21347,0.0001,20.87911]
[1778998187611,39.28,78157.34,4.2,-0.21354,0.0001,20.8829]
[1778998196677,39.28,78157.49,4.2,-0.21354,0.0001,20.8826]
[1778998201710,39.28,78157.73,4.2,-0.21352,0.0001,20.88156]
[1778998208334,39.28,78157.76,4.2,-0.21352,0.0001,20.88151]
[1778998213371,39.29,78158.47,4.2,-0.21345,0.0001,20.87802]
[1778998214683,39.29,78160.81,4.2,-0.21321,0.0001,20.86507]
[1778998214794,39.29,78160.81,4.2,-0.21321,0.0001,20.86507]
[1778998215013,39.29,78160.81,4.2,-0.21321,0.0001,20.86507]
[1778998215141,39.29,78160.81,4.2,-0.21321,0.0001,20.86507]
[1778998215161,39.29,78168.69,4.2,-0.2124,0.0001,20.82072]
[1778998216816,39.29,78173.46,4.2,-0.21191,0.0001,20.79388]
[1778998222866,39.29,78179.92,4.2,-0.21126,0.0001,20.75793]
[1778998227902,39.29,78171.71,4.2,-0.2121,0.0001,20.80454]
[1778998236966,39.29,78172.14,4.2,-0.21204,0.0001,20.79847]
[1778998238843,39.29,78172.44,4.2,-0.21201,0.0001,20.7968]
[1778998238914,39.29,78172.44,4.2,-0.21201,0.0001,20.79682]
[1778998244016,39.29,78172.21,4.2,-0.21203,0.0001,20.79814]
[1778998249050,39.29,78169.21,4.2,-0.21234,0.0001,20.81495]
[1778998249812,39.29,78169.21,4.2,-0.21234,0.0001,20.81495]
[1778998249893,39.29,78169.21,4.2,-0.21234,0.0001,20.81495]
[1778998250525,39.29,78169.16,4.2,-0.21234,0.0001,20.81522]
[1778998256053,39.29,78169.35,4.2,-0.21233,0.0001,20.81459]
[1778998265741,39.29,78168.77,4.2,-0.2124,0.0001,20.81826]
[1778998265842,39.29,78168.77,4.2,-0.21241,0.0001,20.81864]
[1778998275232,39.3,78168.89,4.2,-0.21241,0.0001,20.81885]
[1778998282753,39.3,78168.89,4.2,-0.21241,0.0001,20.81885]
[1778998282793,39.3,78168.89,4.2,-0.21241,0.0001,20.81885]
[1778998282894,39.3,78168.89,4.2,-0.21242,0.0001,20.81942]
[1778998292351,39.3,78169.59,4.2,-0.21231,0.0001,20.81127]
[1778998293709,39.3,78169.59,4.2,-0.21231,0.0001,20.81127]
[1778998293794,39.3,78169.59,4.2,-0.21231,0.0001,20.81127]
[1778998293806,39.3,78169.59,4.2,-0.21231,0.0001,20.81123]
[1778998298785,39.3,78169.5,4.2,-0.21233,0.0001,20.81216]
[1778998304308,39.3,78168.73,4.2,-0.21242,0.0001,20.81686]
[1778998309471,39.3,78168.53,4.2,-0.21244,0.0001,20.81841]
[1778998314506,39.3,78168.52,4.2,-0.21245,0.0001,20.81882]
[1778998322562,39.3,78168.54,4.2,-0.21246,0.0001,20.81925]
[1778998326521,39.3,78168.89,4.2,-0.21243,0.0001,20.81748]
[1778998326534,39.3,78168.89,4.2,-0.21243,0.0001,20.81748]
[1778998326640,39.3,78168.89,4.2,-0.21243,0.0001,20.81748]
[1778998328996,39.3,78158.33,4.2,-0.21352,0.0001,20.87705]
[1778998335655,39.31,78157.97,4.2,-0.21356,0.0001,20.87937]
[1778998342301,39.31,78157.97,4.2,-0.21356,0.0001,20.87937]
[1778998347818,39.31,78158.07,4.2,-0.21356,0.0001,20.87919]
[1778998353781,39.31,78158.04,4.2,-0.21354,0.0001,20.87569]
[1778998356632,39.31,78157.97,4.2,-0.21354,0.0001,20.8761]
[1778998361154,39.31,78157.42,4.2,-0.2136,0.0001,20.87931]
[1778998362617,39.31,78157.42,4.2,-0.2136,0.0001,20.87934]
[1778998371119,39.31,78157.44,4.2,-0.2136,0.0001,20.87931]
[1778998374735,39.31,78158.11,4.2,-0.21354,0.0001,20.87575]
[1778998379963,39.31,78158.38,4.2,-0.21351,0.0001,20.87444]
[1778998382656,39.31,78159.05,4.2,-0.21344,0.0001,20.87071]
[1778998386683,39.31,78159.05,4.2,-0.21345,0.0001,20.87087]
[1778998392851,39.31,78158.85,4.2,-0.21347,0.0001,20.87228]
[1778998394389,39.31,78162.33,4.2,-0.21311,0.0001,20.85278]
[1778998394493,39.31,78162.33,4.2,-0.21311,0.0001,20.85278]
[1778998394594,39.31,78164.01,4.2,-0.21294,0.0001,20.84344]
[1778998399821,39.31,78164.23,4.2,-0.21292,0.0001,20.84202]
[1778998409056,39.31,78164.21,4.2,-0.21292,0.0001,20.84204]
[1778998409499,39.31,78164.21,4.2,-0.21292,0.0001,20.84204]
[1778998409593,39.31,78164.21,4.2,-0.21292,0.0001,20.84204]
[1778998409600,39.31,78164.23,4.2,-0.21291,0.0001,20.84152]
[1778998415208,39.31,78165.2,4.2,-0.21279,0.0001,20.83278]
[1778998420243,39.31,78165.11,4.2,-0.21281,0.0001,20.83369]
[1778998425278,39.31,78164.92,4.2,-0.21284,0.0001,20.83515]
[1778998430313,39.31,78164.47,4.2,-0.21289,0.0001,20.83805]
[1778998435348,39.31,78164.19,4.2,-0.21292,0.0001,20.83999]
[1778998440383,39.32,78163.75,4.2,-0.21297,0.0001,20.84281]
[1778998446427,39.32,78164.08,4.2,-0.21295,0.0001,20.84137]
[1778998451462,39.32,78164.1,4.2,-0.21295,0.0001,20.8416]
[1778998456724,39.32,78163.88,4.2,-0.21298,0.0001,20.84311]
[1778998462334,39.32,78157.72,4.2,-0.21362,0.0001,20.87793]
[1778998463825,39.32,78157.86,4.2,-0.21361,0.0001,20.8772]
[1778998468861,39.32,78163.54,4.2,-0.21302,0.0001,20.84558]
[1778998476637,39.32,78163.35,4.2,-0.21303,0.0001,20.84342]
[1778998481672,39.32,78163.29,4.2,-0.21304,0.0001,20.8441]
[1778998492749,39.33,78163.36,4.2,-0.21305,0.0001,20.84445]
[1778998497784,39.33,78163.25,4.2,-0.21306,0.0001,20.84539]
[1778998502819,39.33,78163.22,4.2,-0.21307,0.0001,20.84588]
[1778998507854,39.33,78163.47,4.2,-0.21305,0.0001,20.8448]
[1778998512889,39.33,78163.56,4.2,-0.21305,0.0001,20.84461]
[1778998519938,39.33,78163.63,4.2,-0.21305,0.0001,20.84467]
[1778998525331,39.33,78163.63,4.2,-0.21305,0.0001,20.84498]
[1778998530802,39.33,78163.59,4.2,-0.21306,0.0001,20.84545]
[1778998535802,39.33,78163.63,4.2,-0.21304,0.0001,20.84176]
[1778998541486,39.34,78163.63,4.2,-0.21305,0.0001,20.84213]
[1778998547129,39.34,78163.62,4.2,-0.21305,0.0001,20.84262]
[1778998552164,39.34,78163.55,4.2,-0.21307,0.0001,20.84332]
[1778998557199,39.34,78163.7,4.2,-0.21306,0.0001,20.84278]
[1778998562234,39.34,78163.67,4.2,-0.21307,0.0001,20.84325]
[1778998567269,39.34,78163.7,4.2,-0.21307,0.0001,20.84337]
[1778998572693,39.34,78163.74,4.2,-0.21307,0.0001,20.84338]
[1778998572894,39.34,78163.67,4.2,-0.21308,0.0001,20.84389]
[1778998573276,39.34,78163.67,4.2,-0.21308,0.0001,20.84389]
[1778998573395,39.34,78163.67,4.2,-0.21308,0.0001,20.84389]
[1778998573491,39.34,78174.18,4.2,-0.21199,0.0001,20.78478]
[1778998574567,39.34,78174.18,4.2,-0.21199,0.0001,20.78478]
[1778998576326,39.34,78176.55,4.2,-0.21175,0.0001,20.77148]
[1778998577512,39.34,78177.16,4.2,-0.21169,0.0001,20.76807]
[1778998577614,39.34,78177.16,4.2,-0.21169,0.0001,20.76809]
[1778998581634,39.34,78177.88,4.2,-0.21161,0.0001,20.76396]
[1778998581638,39.34,78177.88,4.2,-0.21161,0.0001,20.76396]
[1778998581659,39.34,78178.69,4.2,-0.21153,0.0001,20.75937]
[1778998583709,39.34,78178.77,4.2,-0.21152,0.0001,20.75895]
[1778998583895,39.34,78178.77,4.2,-0.21152,0.0001,20.75895]
[1778998583804,39.34,78178.8,4.2,-0.21152,0.0001,20.7588]
[1778998584887,39.34,78178.8,4.2,-0.21152,0.0001,20.7588]
[1778998585463,39.34,78173.42,4.2,-0.21208,0.0001,20.78922]
[1778998593992,39.34,78171.2,4.2,-0.21231,0.0001,20.80228]
[1778998600820,39.35,78171.76,4.2,-0.21224,0.0001,20.79598]
[1778998607557,39.35,78171.31,4.2,-0.2123,0.0001,20.79937]
[1778998609357,39.35,78171.26,4.2,-0.21231,0.0001,20.79973]
[1778998614598,39.35,78170.62,4.2,-0.21238,0.0001,20.80376]
[1778998619634,39.35,78170.05,4.2,-0.21245,0.0001,20.8073]
[1778998625676,39.35,78169.64,4.2,-0.2125,0.0001,20.80996]
[1778998630711,39.35,78171.31,4.2,-0.21233,0.0001,20.80087]
[1778998635746,39.35,78171.03,4.2,-0.21236,0.0001,20.80279]
[1778998640781,39.35,78171.36,4.2,-0.21234,0.0001,20.80126]
[1778998645816,39.36,78170.91,4.2,-0.21239,0.0001,20.80411]
[1778998652865,39.36,78170.59,4.2,-0.2124,0.0001,20.80258]
[1778998659668,39.36,78170.59,4.2,-0.21241,0.0001,20.80279]
[1778998659775,39.36,78170.59,4.2,-0.21241,0.0001,20.80279]
[1778998659816,39.36,78170.59,4.2,-0.21241,0.0001,20.80279]
[1778998662812,39.36,78159.73,4.2,-0.21353,0.0001,20.86407]
[1778998664858,39.36,78159.22,4.2,-0.21358,0.0001,20.86694]
[1778998667063,39.36,78159.96,4.2,-0.21351,0.0001,20.8628]
[1778998667584,39.36,78159.96,4.2,-0.21351,0.0001,20.8628]
[1778998671316,39.36,78159.96,4.2,-0.21351,0.0001,20.86289]
[1778998677320,39.36,78159.96,4.2,-0.21351,0.0001,20.86298]
[1778998683076,39.36,78159.83,4.2,-0.21353,0.0001,20.86408]
[1778998688111,39.36,78160.25,4.2,-0.21349,0.0001,20.86202]
[1778998693853,39.36,78160.52,4.2,-0.21347,0.0001,20.86075]
[1778998699188,39.36,78156.78,4.2,-0.21386,0.0001,20.88207]
[1778998705514,39.36,78156.67,4.2,-0.21388,0.0001,20.88285]
[1778998711273,39.36,78156.77,4.2,-0.21384,0.0001,20.87872]
[1778998716308,39.37,78156.42,4.2,-0.21388,0.0001,20.88083]
[1778998721343,39.37,78156.6,4.2,-0.21387,0.0001,20.87997]
[1778998726378,39.37,78156.05,4.2,-0.21393,0.0001,20.8832]
[1778998731413,39.37,78155.65,4.2,-0.21397,0.0001,20.88557]
[1778998735763,39.37,78153.52,4.2,-0.21419,0.0001,20.89756]
[1778998736079,39.37,78153.55,4.2,-0.21419,0.0001,20.8974]
[1778998736101,39.37,78153.55,4.2,-0.21419,0.0001,20.8974]
[1778998736394,39.37,78153.55,4.2,-0.21419,0.0001,20.8974]
[1778998737022,39.37,78141.91,4.2,-0.21539,0.0001,20.96252]
[1778998742490,39.37,78137.24,4.2,-0.21588,0.0001,20.98877]
[1778998746955,39.37,78137.1,4.2,-0.2159,0.0001,20.98967]
[1778998747107,39.37,78137.1,4.2,-0.2159,0.0001,20.98971]
[1778998747525,39.37,78137.64,4.2,-0.21584,0.0001,20.98669]
[1778998748069,39.37,78137.64,4.2,-0.21584,0.0001,20.98669]
[1778998748368,39.37,78137.64,4.2,-0.21584,0.0001,20.98669]
[1778998749387,39.37,78144.02,4.2,-0.21518,0.0001,20.95091]
[1778998749917,39.37,78144.02,4.2,-0.21518,0.0001,20.95091]
[1778998757838,39.37,78148.86,4.2,-0.21468,0.0001,20.92382]
[1778998758799,39.37,78148.67,4.2,-0.2147,0.0001,20.9249]
[1778998759435,39.37,78148.69,4.2,-0.21469,0.0001,20.92479]
[1778998760432,39.37,78148.75,4.2,-0.21469,0.0001,20.92446]
[1778998761091,39.37,78149.47,4.2,-0.21461,0.0001,20.92044]
[1778998761897,39.37,78149.47,4.2,-0.21461,0.0001,20.92044]
[1778998763415,39.37,78150.7,4.2,-0.21449,0.0001,20.91359]
[1778998763793,39.37,78150.7,4.2,-0.21449,0.0001,20.91359]
[1778998765945,39.37,78150.63,4.2,-0.21449,0.0001,20.914]
[1778998770188,39.37,78150.61,4.2,-0.2145,0.0001,20.91424]
[1778998770781,39.37,78150.61,4.2,-0.2145,0.0001,20.91424]
[1778998770894,39.37,78150.61,4.2,-0.2145,0.0001,20.91424]
[1778998770995,39.37,78150.58,4.2,-0.2145,0.0001,20.91443]
[1778998777979,39.37,78150.59,4.2,-0.21447,0.0001,20.91011]
[1778998778772,39.37,78150.52,4.2,-0.21447,0.0001,20.9103]
[1778998779353,39.37,78154.34,4.2,-0.21408,0.0001,20.88883]
[1778998779629,39.37,78154.34,4.2,-0.21408,0.0001,20.88883]
[1778998782132,39.37,78156.17,4.2,-0.21388,0.0001,20.87837]
[1778998782195,39.37,78156.17,4.2,-0.21388,0.0001,20.87837]
[1778998782493,39.37,78156.17,4.2,-0.21388,0.0001,20.87837]
[1778998782895,39.37,78156.17,4.2,-0.21388,0.0001,20.87843]
[1778998787731,39.37,78155.87,4.2,-0.21392,0.0001,20.88034]
[1778998789765,39.37,78156.16,4.2,-0.21389,0.0001,20.87882]
[1778998789771,39.37,78156.16,4.2,-0.21389,0.0001,20.87882]
[1778998790766,39.37,78154.42,4.2,-0.21407,0.0001,20.88862]
[1778998790943,39.37,78154.42,4.2,-0.21407,0.0001,20.88862]
[1778998791076,39.37,78140.47,4.2,-0.21552,0.0001,20.96667]
[1778998792677,39.37,78141.16,4.2,-0.21544,0.0001,20.96276]
[1778998798892,39.37,78139.58,4.2,-0.2156,0.0001,20.97122]
[1778998801769,39.37,78139.24,4.2,-0.21564,0.0001,20.97307]
[1778998807133,39.36,78142.53,4.2,-0.21529,0.0001,20.9544]
[1778998810401,39.36,78142.36,4.2,-0.2153,0.0001,20.95523]
[1778998811738,39.36,78142.36,4.2,-0.2153,0.0001,20.95523]
[1778998812019,39.36,78142.36,4.2,-0.2153,0.0001,20.95523]
[1778998812138,39.36,78139.69,4.2,-0.21558,0.0001,20.97019]
[1778998812188,39.36,78139.69,4.2,-0.21558,0.0001,20.97019]
[1778998812893,39.36,78139.69,4.2,-0.21558,0.0001,20.97019]
[1778998812993,39.36,78117.59,4.2,-0.21788,0.0001,21.09343]
[1778998813327,39.36,78117.59,4.2,-0.21788,0.0001,21.09343]
[1778998814265,39.36,78115.78,4.2,-0.21807,0.0001,21.10357]
[1778998816433,39.36,78114.9,4.2,-0.21817,0.0001,21.10848]
[1778998822744,39.36,78114.72,4.2,-0.21819,0.0001,21.10947]
[1778998823324,39.36,78115.25,4.2,-0.21813,0.0001,21.10649]
[1778998824452,39.36,78115.1,4.2,-0.21815,0.0001,21.10732]
[1778998825254,39.36,78115.02,4.2,-0.21815,0.0001,21.10775]
[1778998828779,39.36,78114.79,4.2,-0.21818,0.0001,21.10901]
[1778998832169,39.36,78109.35,4.2,-0.21872,0.0001,21.13529]
[1778998833787,39.36,78108.96,4.2,-0.21876,0.0001,21.1374]
[1778998833853,39.36,78108.96,4.2,-0.21876,0.0001,21.1374]
[1778998834366,39.36,78109.11,4.2,-0.21874,0.0001,21.13651]
[1778998842354,39.36,78109.95,4.2,-0.21865,0.0001,21.13162]
[1778998843973,39.36,78109.94,4.2,-0.21865,0.0001,21.1315]
[1778998843983,39.36,78109.94,4.2,-0.21865,0.0001,21.1315]
[1778998844974,39.36,78109.19,4.2,-0.21872,0.0001,21.13561]
[1778998846541,39.36,78094.5,4.2,-0.22026,0.00011,21.21694]
[1778998846608,39.36,78094.5,4.2,-0.22026,0.00011,21.21694]
[1778998846904,39.36,78092.52,4.2,-0.22047,0.00011,21.22781]
[1778998850894,39.36,78091.89,4.2,-0.22054,0.00011,21.23138]
[1778998856297,39.36,78089.98,4.2,-0.22074,0.00011,21.24215]
[1778998861332,39.36,78090.39,4.2,-0.2207,0.00011,21.23997]
[1778998863904,39.36,78091.11,4.2,-0.22063,0.00011,21.236]
[1778998869388,39.36,78090.4,4.2,-0.2207,0.00011,21.23996]
[1778998871252,39.36,78087.51,4.2,-0.22101,0.00011,21.25593]
[1778998871494,39.36,78087.51,4.2,-0.22101,0.00011,21.25593]
[1778998871994,39.36,78087.51,4.2,-0.22101,0.00011,21.25593]
[1778998872187,39.36,78087.51,4.2,-0.22101,0.00011,21.25593]
[1778998872048,39.36,78088.33,4.2,-0.22092,0.00011,21.25136]
[1778998873165,39.36,78093.67,4.2,-0.22036,0.00011,21.22173]
[1778998878451,39.36,78098.27,4.2,-0.21987,0.00011,21.19596]
[1778998883486,39.36,78098.3,4.2,-0.21986,0.00011,21.19554]
[1778998884256,39.36,78098.3,4.2,-0.21986,0.00011,21.19554]
[1778998884293,39.36,78098.3,4.2,-0.21986,0.00011,21.19554]
[1778998884357,39.36,78098.3,4.2,-0.21986,0.00011,21.19549]
[1778998885897,39.36,78098.3,4.2,-0.21986,0.00011,21.19549]
[1778998891543,39.36,78098.26,4.2,-0.21985,0.00011,21.19244]
[1778998897585,39.36,78097.88,4.2,-0.21989,0.00011,21.19501]
[1778998902773,39.36,78098.36,4.2,-0.21985,0.00011,21.19267]
[1778998907214,39.37,78098.53,4.2,-0.21984,0.00011,21.19207]
[1778998907656,39.37,78098.32,4.2,-0.21986,0.00011,21.19341]
[1778998912690,39.37,78097.67,4.2,-0.21994,0.00011,21.19738]
[1778998918732,39.37,78098.28,4.2,-0.21988,0.00011,21.19438]
[1778998923767,39.37,78098.17,4.2,-0.2199,0.00011,21.19532]
[1778998928802,39.37,78098.03,4.2,-0.21992,0.00011,21.19643]
[1778998933837,39.37,78097.62,4.2,-0.21997,0.00011,21.19903]
[1778998938872,39.37,78095.46,4.2,-0.2202,0.00011,21.21128]
[1778998943907,39.37,78095.46,4.2,-0.22021,0.00011,21.21153]
[1778998949950,39.37,78093.84,4.2,-0.22038,0.00011,21.22079]
[1778998956999,39.38,78093.36,4.2,-0.22041,0.00011,21.22002]
[1778998960788,39.38,78088.89,4.2,-0.22089,0.00011,21.24485]
[1778998961074,39.38,78088.05,4.2,-0.22097,0.00011,21.24951]
[1778998966917,39.38,78086.16,4.2,-0.22118,0.00011,21.26007]
[1778998972106,39.38,78084.81,4.2,-0.22132,0.00011,21.26752]
[1778998977141,39.38,78083.61,4.2,-0.22144,0.00011,21.27404]
[1778998982176,39.38,78079.73,4.2,-0.22185,0.00011,21.29519]
[1778998987216,39.37,78082.42,4.2,-0.22156,0.00011,21.28002]
[1778998992252,39.37,78081.05,4.2,-0.2217,0.00011,21.28731]
[1778998996065,39.37,78080.44,4.2,-0.22176,0.00011,21.29054]
[1778999000863,39.37,78079.97,4.2,-0.2218,0.00011,21.29267]
[1778999006350,39.37,78079.94,4.2,-0.22179,0.00011,21.29236]
[1778999010939,39.37,78079.84,4.2,-0.2218,0.00011,21.29283]
[1778999010962,39.37,78079.84,4.2,-0.2218,0.00011,21.29283]
[1778999016798,39.37,78079.22,4.2,-0.22183,0.00011,21.29183]
[1778999022465,39.37,78075.96,4.2,-0.22216,0.00011,21.30916]
[1778999027500,39.36,78073.29,4.2,-0.22244,0.00011,21.32334]
[1778999029282,39.36,78073.29,4.2,-0.22244,0.00011,21.32334]
[1778999031196,39.36,78073.2,4.2,-0.22244,0.00011,21.32361]
[1778999034771,39.36,78067.26,4.2,-0.22306,0.00011,21.35593]
[1778999035265,39.36,78067.26,4.2,-0.22306,0.00011,21.35593]
[1778999041601,39.36,78065.23,4.2,-0.22327,0.00011,21.3664]
[1778999046636,39.36,78064.72,4.2,-0.22331,0.00011,21.36878]
[1778999047554,39.36,78064.72,4.2,-0.22331,0.00011,21.36878]
[1778999053131,39.36,78066.6,4.2,-0.22311,0.00011,21.35815]
[1778999057555,39.36,78059.75,4.2,-0.22383,0.00011,21.39565]
[1778999057593,39.36,78059.75,4.2,-0.22383,0.00011,21.39565]
[1778999057816,39.36,78056.09,4.2,-0.22422,0.00011,21.41575]
[1778999064323,39.36,78055.85,4.2,-0.22425,0.00011,21.41718]
[1778999069451,39.36,78055.51,4.2,-0.22429,0.00011,21.41921]
[1778999079867,39.36,78053.78,4.2,-0.22445,0.00011,21.42525]
[1778999081575,39.36,78054.25,4.2,-0.2244,0.00011,21.42269]
[1778999082374,39.36,78054.25,4.2,-0.2244,0.00011,21.42269]
[1778999081881,39.36,78054.43,4.2,-0.22438,0.00011,21.42174]
[1778999083558,39.36,78054.73,4.2,-0.22435,0.00011,21.42014]
[1778999083613,39.36,78054.73,4.2,-0.22435,0.00011,21.42014]
[1778999083814,39.36,78054.73,4.2,-0.22435,0.00011,21.42014]
[1778999084044,39.36,78054.73,4.2,-0.22435,0.00011,21.42014]
[1778999084287,39.36,78045.19,4.2,-0.22537,0.00011,21.4725]
[1778999084859,39.36,78045.19,4.2,-0.22537,0.00011,21.4725]
[1778999084902,39.36,78042.85,4.2,-0.22563,0.00011,21.48582]
[1778999086362,39.36,78042.85,4.2,-0.22563,0.00011,21.48582]
[1778999086576,39.36,78045.34,4.2,-0.22536,0.00011,21.47215]
[1778999086900,39.36,78045.34,4.2,-0.22536,0.00011,21.47215]
[1778999087804,39.36,78045.2,4.2,-0.22538,0.00011,21.47291]
[1778999088320,39.36,78045.2,4.2,-0.22538,0.00011,21.47291]
[1778999088612,39.36,78045.33,4.2,-0.22536,0.00011,21.47218]
[1778999093968,39.36,78042.97,4.2,-0.22561,0.00011,21.48495]
[1778999099420,39.36,78042.86,4.2,-0.22562,0.00011,21.48539]
[1778999099816,39.36,78042.86,4.2,-0.22562,0.00011,21.48539]
[1778999101805,39.36,78039.9,4.2,-0.22594,0.00011,21.50151]
[1778999107064,39.36,78036.17,4.2,-0.22633,0.00011,21.52149]
[1778999110413,39.36,78036.18,4.2,-0.22632,0.00011,21.52128]
[1778999110691,39.36,78035.38,4.2,-0.22641,0.00011,21.52557]
[1778999115403,39.36,78030.91,4.2,-0.2269,0.00011,21.55105]
[1778999115502,39.36,78029.94,4.2,-0.22701,0.00011,21.5566]
[1778999115693,39.36,78029.94,4.2,-0.22701,0.00011,21.5566]
[1778999116116,39.36,78029.94,4.2,-0.22701,0.00011,21.5566]
[1778999116131,39.36,78024.26,4.2,-0.22763,0.00011,21.58809]
[1778999117007,39.36,78024.26,4.2,-0.22763,0.00011,21.58809]
[1778999118578,39.37,78024.25,4.2,-0.22765,0.00011,21.58909]
[1778999123266,39.37,78014.88,4.2,-0.2287,0.00011,21.64234]
[1778999126818,39.38,78011.33,4.2,-0.2291,0.00011,21.66277]
[1778999127888,39.38,78011.65,4.2,-0.22907,0.00011,21.6614]
[1778999128295,39.38,78011.65,4.2,-0.22907,0.00011,21.6614]
[1778999128396,39.38,78014.08,4.2,-0.22882,0.00011,21.64857]
[1778999130058,39.38,78016.66,4.2,-0.22855,0.00011,21.63484]
[1778999137540,39.39,78016.22,4.2,-0.22859,0.00011,21.63469]
[1778999138112,39.39,78016.22,4.2,-0.22859,0.00011,21.63469]
[1778999138348,39.39,78016.22,4.2,-0.22859,0.00011,21.63469]
[1778999138410,39.39,78024.01,4.2,-0.22779,0.00011,21.59384]
[1778999140149,39.39,78026.7,4.2,-0.2275,0.00011,21.57942]
[1778999140300,39.39,78026.76,4.2,-0.2275,0.00011,21.57935]
[1778999142442,39.39,78027.93,4.2,-0.22738,0.00011,21.57335]
[1778999142889,39.4,78028.47,4.2,-0.22733,0.00011,21.57079]
[1778999143381,39.4,78028.47,4.2,-0.22733,0.00011,21.57079]
[1778999143444,39.4,78032.83,4.2,-0.22686,0.00011,21.54702]
[1778999146733,39.39,78028.55,4.2,-0.22732,0.00011,21.57001]
[1778999147788,39.39,78029.09,4.2,-0.22726,0.00011,21.56694]
[1778999148732,39.39,78028.93,4.2,-0.22727,0.00011,21.56769]
[1778999149852,39.39,78028.77,4.2,-0.22729,0.00011,21.56844]
[1778999154724,39.39,78029.28,4.2,-0.22723,0.00011,21.56557]
[1778999159995,39.39,78032.07,4.2,-0.22693,0.00011,21.55046]
[1778999166482,39.39,78034.14,4.2,-0.2267,0.00011,21.5386]
[1778999171517,39.39,78035.03,4.2,-0.2266,0.00011,21.53333]
[1778999176125,39.39,78035.1,4.2,-0.22659,0.00011,21.53275]
[1778999178633,39.39,78035.03,4.2,-0.22659,0.00011,21.53308]
[1778999178690,39.39,78035.03,4.2,-0.22659,0.00011,21.53308]
[1778999178902,39.39,78035.03,4.2,-0.22659,0.00011,21.53308]
[1778999179407,39.39,78034.99,4.2,-0.22661,0.00011,21.53383]
[1778999179895,39.39,78017.92,4.2,-0.22844,0.00011,21.62681]
[1778999185278,39.39,78016.13,4.2,-0.22865,0.00011,21.63785]
[1778999191734,39.4,78015.27,4.2,-0.22878,0.00011,21.64407]
[1778999191894,39.4,78015.27,4.2,-0.22878,0.00011,21.64407]
[1778999191995,39.4,78015.1,4.2,-0.22879,0.00011,21.64249]
[1778999197708,39.41,78015.82,4.2,-0.22875,0.00011,21.6406]
[1778999202743,39.42,78015.79,4.2,-0.22879,0.00011,21.6428]
[1778999204154,39.42,78015.79,4.2,-0.22879,0.00011,21.6428]
[1778999209792,39.43,78016.28,4.2,-0.2288,0.00011,21.64303]
[1778999215182,39.43,78016.17,4.2,-0.22884,0.00011,21.64529]
[1778999220869,39.44,78015.23,4.2,-0.22899,0.00011,21.65321]
[1778999228852,39.45,78014.95,4.2,-0.22905,0.00011,21.65626]
[1778999230084,39.45,78014.72,4.2,-0.22911,0.00011,21.65901]
[1778999230872,39.46,78011.97,4.2,-0.22942,0.00011,21.67464]
[1778999235988,39.46,78000.95,4.2,-0.23063,0.00011,21.73571]
[1778999241215,39.47,77994.56,4.2,-0.23134,0.00011,21.77122]
[1778999241691,39.47,77994.02,4.2,-0.23141,0.00011,21.77457]
[1778999241996,39.47,77994.02,4.2,-0.23141,0.00011,21.77457]
[1778999243755,39.47,78007.24,4.2,-0.22999,0.00011,21.70368]
[1778999244072,39.47,78007.24,4.2,-0.22999,0.00011,21.70368]
[1778999250086,39.48,78009.57,4.2,-0.22978,0.00011,21.69317]
[1778999256128,39.48,78010.47,4.2,-0.22969,0.00011,21.68633]
[1778999264184,39.49,78011.53,4.2,-0.22962,0.00011,21.68301]
[1778999270226,39.5,78011.55,4.2,-0.22966,0.00011,21.68482]
[1778999277275,39.51,78014.89,4.2,-0.22934,0.00011,21.66906]
[1778999282310,39.51,78021.74,4.2,-0.22864,0.00011,21.63388]
[1778999287345,39.52,78022.92,4.2,-0.22855,0.00011,21.62951]
[1778999288550,39.52,78022.92,4.2,-0.22855,0.00011,21.62951]
[1778999289359,39.52,78025.52,4.2,-0.22828,0.00011,21.61583]
[1778999289795,39.52,78025.52,4.2,-0.22828,0.00011,21.61583]
[1778999289894,39.52,78025.52,4.2,-0.22828,0.00011,21.61583]
[1778999290366,39.52,78025.78,4.2,-0.22825,0.00011,21.6143]
[1778999290630,39.52,78025.78,4.2,-0.22825,0.00011,21.6143]
[1778999296404,39.52,78026.85,4.2,-0.22813,0.00011,21.60797]
[1778999302125,39.52,78027.23,4.2,-0.22808,0.00011,21.6053]
[1778999302520,39.52,78027.23,4.2,-0.22808,0.00011,21.6053]
[1778999303054,39.52,78031.62,4.2,-0.2276,0.00011,21.58138]
[1778999303731,39.52,78032.86,4.2,-0.22747,0.00011,21.57449]
[1778999306023,39.51,78034.44,4.2,-0.2273,0.00011,21.56562]
[1778999309963,39.51,78038.24,4.2,-0.22688,0.00011,21.54445]
[1778999310109,39.51,78038.24,4.2,-0.22688,0.00011,21.54445]
[1778999310507,39.51,78042.19,4.2,-0.22646,0.00011,21.52284]
[1778999311250,39.51,78042.19,4.2,-0.22646,0.00011,21.52284]
[1778999313133,39.51,78044.68,4.2,-0.22616,0.00011,21.50516]
[1778999317612,39.51,78044.41,4.2,-0.22618,0.00011,21.50593]
[1778999317615,39.51,78044.41,4.2,-0.22618,0.00011,21.50593]
[1778999317690,39.51,78044.69,4.2,-0.22614,0.00011,21.50424]
[1778999318071,39.51,78044.69,4.2,-0.22614,0.00011,21.50424]
[1778999320100,39.51,78053.85,4.2,-0.22516,0.00011,21.45399]
[1778999320577,39.51,78054.33,4.2,-0.22511,0.00011,21.45127]
[1778999321516,39.51,78054.33,4.2,-0.22511,0.00011,21.45127]
[1778999323584,39.51,78055.29,4.2,-0.225,0.00011,21.44578]
[1778999327761,39.5,78055.57,4.2,-0.22496,0.00011,21.44374]
[1778999328107,39.5,78055.57,4.2,-0.22496,0.00011,21.44374]
[1778999328633,39.5,78049.26,4.2,-0.22563,0.00011,21.47815]
[1778999330524,39.5,78049.15,4.2,-0.22565,0.00011,21.47874]
[1778999330594,39.5,78049.15,4.2,-0.22565,0.00011,21.47874]
[1778999330647,39.5,78049.54,4.2,-0.2256,0.00011,21.47661]
[1778999335682,39.5,78050.73,4.2,-0.22547,0.00011,21.4695]
[1778999340717,39.5,78050.79,4.2,-0.22545,0.00011,21.46859]
[1778999345752,39.5,78051.13,4.2,-0.2254,0.00011,21.46618]
[1778999350787,39.5,78051.83,4.2,-0.22532,0.00011,21.46182]
[1778999355822,39.49,78055.02,4.2,-0.22497,0.00011,21.44389]
[1778999360023,39.49,78055.24,4.2,-0.22494,0.00011,21.44243]
[1778999365892,39.49,78056.04,4.2,-0.22485,0.00011,21.43746]
[1778999371163,39.49,78056.07,4.2,-0.22484,0.00011,21.43697]
[1778999376969,39.49,78056.05,4.2,-0.2248,0.00011,21.43274]
[1778999383011,39.49,78056.02,4.2,-0.2248,0.00011,21.43241]
[1778999388718,39.49,78055.97,4.2,-0.2248,0.00011,21.43234]
[1778999394088,39.48,78055.77,4.2,-0.22481,0.00011,21.43284]
[1778999399123,39.48,78058.46,4.2,-0.22451,0.00011,21.41771]
[1778999404158,39.48,78059.13,4.2,-0.22444,0.00011,21.41369]
[1778999409193,39.48,78058.28,4.2,-0.22452,0.00011,21.41798]
[1778999415239,39.48,78058.36,4.2,-0.2245,0.00011,21.41701]
[1778999425905,39.48,78058.69,4.2,-0.22446,0.00011,21.41497]
[1778999431350,39.47,78058.15,4.2,-0.22448,0.00011,21.41316]
[1778999436385,39.47,78058.7,4.2,-0.22441,0.00011,21.40977]
[1778999441420,39.47,78058.46,4.2,-0.22443,0.00011,21.41069]
[1778999446456,39.47,78058.46,4.2,-0.22442,0.00011,21.4103]
[1778999451491,39.47,78058.14,4.2,-0.22445,0.00011,21.41167]
[1778999456526,39.47,78056.42,4.2,-0.22462,0.00011,21.42066]
[1778999461565,39.47,78057.48,4.2,-0.2245,0.00011,21.41442]
[1778999466600,39.46,78057.46,4.2,-0.2245,0.00011,21.41412]
[1778999472642,39.46,78057.27,4.2,-0.22451,0.00011,21.41467]
[1778999474060,39.46,78057.27,4.2,-0.22451,0.00011,21.41467]
[1778999480698,39.46,78057.28,4.2,-0.2245,0.00011,21.41398]
[1778999483974,39.46,78057.11,4.2,-0.22451,0.00011,21.41467]
[1778999484372,39.46,78057.11,4.2,-0.22451,0.00011,21.41467]
[1778999487586,39.46,78057.25,4.2,-0.22448,0.00011,21.4134]
[1778999492782,39.45,78057.7,4.2,-0.22439,0.00011,21.4062]
[1778999497817,39.45,78057.62,4.2,-0.22439,0.00011,21.40584]
[1778999503242,39.45,78057.62,4.2,-0.22438,0.00011,21.40552]
[1778999508894,39.45,78058.26,4.2,-0.22429,0.00011,21.40059]
[1778999513929,39.44,78058.38,4.2,-0.22426,0.00011,21.39917]
[1778999519971,39.44,78058.33,4.2,-0.22425,0.00011,21.39854]
[1778999526013,39.44,78058.1,4.2,-0.22426,0.00011,21.39889]
[1778999527301,39.44,78058.1,4.2,-0.22426,0.00011,21.39889]
[1778999527397,39.44,78058.1,4.2,-0.22426,0.00011,21.39889]
[1778999527439,39.44,78058.1,4.2,-0.22426,0.00011,21.39889]
[1778999527644,39.44,78058.1,4.2,-0.22426,0.00011,21.39889]
[1778999527792,39.44,78058.17,4.2,-0.22424,0.00011,21.3982]
[1778999528884,39.44,78063.12,4.2,-0.22371,0.00011,21.37084]
[1778999538113,39.43,78071.54,4.2,-0.22281,0.00011,21.32371]
[1778999538996,39.43,78071.54,4.2,-0.22279,0.00011,21.32299]
[1778999539037,39.43,78071.54,4.2,-0.22279,0.00011,21.32299]
[1778999539194,39.43,78071.54,4.2,-0.22279,0.00011,21.32299]
[1778999539286,39.43,78071.21,4.2,-0.22283,0.00011,21.32463]
[1778999541654,39.43,78061.23,4.2,-0.22388,0.00011,21.37908]
[1778999542807,39.43,78061.23,4.2,-0.22388,0.00011,21.37908]
[1778999552205,39.42,78064.25,4.2,-0.22351,0.00011,21.35755]
[1778999559898,39.42,78064.37,4.2,-0.22349,0.00011,21.35665]
[1778999565702,39.42,78066.15,4.2,-0.22328,0.00011,21.34572]
[1778999571338,39.42,78068.88,4.2,-0.22298,0.00011,21.32992]
[1778999577380,39.42,78068.04,4.2,-0.22306,0.00011,21.33394]
[1778999582415,39.41,78066.71,4.2,-0.22319,0.00011,21.34069]
[1778999588457,39.41,78066.86,4.2,-0.22316,0.00011,21.33916]
[1778999593559,39.41,78066.67,4.2,-0.22317,0.00011,21.33973]
[1778999600542,39.41,78067.17,4.2,-0.2231,0.00011,21.33607]
[1778999605577,39.4,78067.34,4.2,-0.22307,0.00011,21.33457]
[1778999610612,39.4,78067.4,4.2,-0.22305,0.00011,21.33368]
[1778999616654,39.4,78067.33,4.2,-0.22303,0.00011,21.32965]
[1778999623703,39.4,78067.12,4.2,-0.22303,0.00011,21.33006]
[1778999631759,39.4,78067.24,4.2,-0.22301,0.00011,21.32854]
[1778999632822,39.4,78067.24,4.2,-0.22301,0.00011,21.32854]
[1778999638810,39.39,78073.56,4.2,-0.22233,0.00011,21.2932]
[1778999643845,39.39,78075.67,4.2,-0.2221,0.00011,21.28127]
[1778999644625,39.39,78075.67,4.2,-0.2221,0.00011,21.28127]
[1778999649874,39.39,78076.51,4.2,-0.222,0.00011,21.27638]
[1778999654926,39.39,78075.35,4.2,-0.22212,0.00011,21.28246]
[1778999657506,39.39,78073.16,4.2,-0.22235,0.00011,21.29439]
[1778999660221,39.39,78071.96,4.2,-0.22247,0.00011,21.30079]
[1778999660845,39.39,78071.96,4.2,-0.22247,0.00011,21.30079]
[1778999661133,39.39,78069.2,4.2,-0.22276,0.00011,21.31591]
[1778999661975,39.39,78067.94,4.2,-0.2229,0.00011,21.32286]
[1778999662088,39.39,78067.94,4.2,-0.2229,0.00011,21.32286]
[1778999674002,39.39,78067.86,4.2,-0.22291,0.00011,21.32334]
[1778999674103,39.39,78067.86,4.2,-0.22288,0.00011,21.31964]
[1778999679911,39.39,78067.85,4.2,-0.22288,0.00011,21.31958]
[1778999680093,39.39,78068.44,4.2,-0.22282,0.00011,21.31622]
[1778999680109,39.39,78073.94,4.2,-0.22224,0.00011,21.28594]
[1778999686381,39.39,78078.64,4.2,-0.22173,0.00011,21.25976]
[1778999688426,39.39,78078.72,4.2,-0.22172,0.00011,21.25903]
[1778999690002,39.39,78078.76,4.2,-0.22171,0.00011,21.25869]
[1778999690111,39.39,78078.72,4.2,-0.22172,0.00011,21.25891]
[1778999690193,39.39,78078.72,4.2,-0.22172,0.00011,21.25891]
[1778999690792,39.39,78078.68,4.2,-0.22172,0.00011,21.25907]
[1778999696221,39.39,78078.72,4.2,-0.22172,0.00011,21.25902]
[1778999700611,39.39,78078.78,4.2,-0.22172,0.00011,21.25881]
[1778999701142,39.39,78078.74,4.2,-0.22172,0.00011,21.25911]
[1778999702690,39.39,78078.75,4.2,-0.22172,0.00011,21.25906]
[1778999708305,39.39,78078.7,4.2,-0.22173,0.00011,21.25948]
[1778999713341,39.39,78078.64,4.2,-0.22174,0.00011,21.25989]
[1778999718376,39.39,78078.74,4.2,-0.22173,0.00011,21.25944]
[1778999726432,39.39,78078.64,4.2,-0.22174,0.00011,21.26019]
[1778999731706,39.39,78082.09,4.2,-0.22138,0.00011,21.24131]
[1778999739524,39.39,78083.44,4.2,-0.22122,0.00011,21.23063]
[1778999740735,39.39,78083.44,4.2,-0.22122,0.00011,21.23063]
[1778999742380,39.39,78083.72,4.2,-0.22119,0.00011,21.22914]
[1778999750601,39.39,78083.72,4.2,-0.22121,0.00011,21.22975]
[1778999753474,39.39,78083.81,4.2,-0.2212,0.00011,21.22937]
[1778999758659,39.4,78084.69,4.2,-0.22111,0.00011,21.22486]
[1778999760867,39.4,78085.61,4.2,-0.22102,0.00011,21.21984]
[1778999763566,39.4,78089.19,4.2,-0.22064,0.00011,21.20029]
[1778999763694,39.4,78089.19,4.2,-0.22064,0.00011,21.20029]
[1778999763795,39.4,78089.14,4.2,-0.22065,0.00011,21.20065]
[1778999769734,39.4,78088.89,4.2,-0.22067,0.00011,21.20186]
[1778999772421,39.4,78088.89,4.2,-0.22067,0.00011,21.20186]
[1778999778798,39.4,78098.71,4.2,-0.21964,0.00011,21.14759]
[1778999779364,39.4,78098.71,4.2,-0.21964,0.00011,21.14759]
[1778999779804,39.4,78099.03,4.2,-0.21961,0.00011,21.14581]
[1778999784839,39.4,78096.3,4.2,-0.21989,0.00011,21.16082]
[1778999789417,39.39,78096.24,4.2,-0.2199,0.00011,21.161]
[1778999789494,39.39,78096.24,4.2,-0.2199,0.00011,21.161]
[1778999789874,39.39,78096.34,4.2,-0.21988,0.00011,21.16041]
[1778999794909,39.4,78096.33,4.2,-0.21987,0.00011,21.15717]
[1778999799944,39.4,78096.27,4.2,-0.21988,0.00011,21.15797]
[1778999800387,39.4,78096.27,4.2,-0.21988,0.00011,21.15797]
[1778999800951,39.4,78093.95,4.2,-0.22013,0.00011,21.17091]
[1778999804851,39.4,78091.67,4.2,-0.22037,0.00011,21.18369]
[1778999808859,39.4,78091.65,4.2,-0.22038,0.00011,21.18408]
[1778999809399,39.4,78091.84,4.2,-0.22036,0.00011,21.18316]
[1778999810656,39.4,78091.7,4.2,-0.22038,0.00011,21.184]
[1778999810694,39.4,78091.7,4.2,-0.22038,0.00011,21.184]
[1778999811021,39.4,78091.76,4.2,-0.22037,0.00011,21.18373]
[1778999816056,39.4,78091.75,4.2,-0.22037,0.00011,21.18352]
[1778999816493,39.4,78091.75,4.2,-0.22037,0.00011,21.18352]
[1778999819570,39.4,78091.76,4.2,-0.22036,0.00011,21.18328]
[1778999821919,39.4,78091.76,4.2,-0.22036,0.00011,21.18328]
[1778999821994,39.4,78091.76,4.2,-0.22036,0.00011,21.18328]
[1778999822020,39.4,78091.76,4.2,-0.22036,0.00011,21.18309]
[1778999822869,39.4,78091.76,4.2,-0.22036,0.00011,21.18309]
[1778999824775,39.4,78091.25,4.2,-0.22042,0.00011,21.18601]
[1778999826422,39.4,78091.25,4.2,-0.22042,0.00011,21.18606]
[1778999832172,39.4,78091.31,4.2,-0.22042,0.00011,21.18602]
[1778999837207,39.4,78091.31,4.2,-0.22042,0.00011,21.1862]
[1778999843249,39.4,78091.29,4.2,-0.22043,0.00011,21.18651]
[1778999852893,39.4,78091.29,4.2,-0.22043,0.00011,21.18651]
[1778999858354,39.4,78092.16,4.2,-0.22032,0.00011,21.17842]
[1778999863911,39.4,78092.23,4.2,-0.22031,0.00011,21.17807]
[1778999869431,39.4,78092.23,4.2,-0.22032,0.00011,21.1784]
[1778999874474,39.4,78092.23,4.2,-0.22032,0.00011,21.17855]
[1778999879501,39.4,78091.85,4.2,-0.22036,0.00011,21.1808]
[1778999885543,39.41,78091.57,4.2,-0.22039,0.00011,21.18249]
[1778999891264,39.41,78091.86,4.2,-0.22037,0.00011,21.18098]
[1778999896867,39.41,78091.17,4.2,-0.22044,0.00011,21.18492]
[1778999902663,39.41,78091.08,4.2,-0.22045,0.00011,21.18556]
[1778999907698,39.41,78088.99,4.2,-0.22068,0.00011,21.1973]
[1778999912715,39.41,78089.04,4.2,-0.22065,0.00011,21.19338]
[1778999915322,39.41,78090.04,4.2,-0.22054,0.00011,21.18792]
[1778999920460,39.41,78089.21,4.2,-0.22064,0.00011,21.19267]
[1778999925825,39.41,78089.14,4.2,-0.22065,0.00011,21.19333]
[1778999930860,39.41,78089.18,4.2,-0.22065,0.00011,21.19333]
[1778999935895,39.41,78088.03,4.2,-0.22077,0.00011,21.19991]
[1778999940930,39.41,78088.28,4.2,-0.22075,0.00011,21.19876]
[1778999946972,39.41,78088.36,4.2,-0.22075,0.00011,21.19862]
[1778999952008,39.41,78088.45,4.2,-0.22074,0.00011,21.1984]
[1778999964092,39.42,78088.93,4.2,-0.22071,0.00011,21.19648]
[1778999969127,39.42,78089.56,4.2,-0.22065,0.00011,21.19335]
[1778999974162,39.42,78089.34,4.2,-0.22065,0.00011,21.19117]
[1778999979413,39.42,78088.78,4.2,-0.22071,0.00011,21.19448]
[1778999984146,39.42,78088.78,4.2,-0.22072,0.00011,21.19491]
[1778999984156,39.42,78088.78,4.2,-0.22072,0.00011,21.19491]
[1778999984242,39.42,78088.78,4.2,-0.22072,0.00011,21.19498]
[1778999989267,39.42,78082.93,4.2,-0.22134,0.00011,21.22708]
[1778999997323,39.42,78081.4,4.2,-0.22149,0.00011,21.23512]
[1779000002867,39.42,78081.72,4.2,-0.22145,0.00011,21.23313]
[1779000003866,39.42,78080.09,4.2,-0.22162,0.00011,21.24199]
[1779000004102,39.42,78080.09,4.2,-0.22162,0.00011,21.24199]
[1779000004277,39.42,78079.96,4.2,-0.22163,0.00011,21.24264]
[1779000004673,39.42,78079.96,4.2,-0.22163,0.00011,21.24264]
[1779000011323,39.42,78070.4,4.2,-0.22264,0.00011,21.29512]
[1779000016456,39.42,78069.82,4.2,-0.2227,0.00011,21.29799]
[1779000022199,39.42,78069.43,4.2,-0.22274,0.00011,21.29991]
[1779000023746,39.41,78069.63,4.2,-0.22271,0.00011,21.29862]
[1779000029264,39.41,78069.89,4.2,-0.22268,0.00011,21.29686]
[1779000036596,39.41,78069.89,4.2,-0.22264,0.00011,21.29259]
[1779000039212,39.41,78069.89,4.2,-0.22264,0.00011,21.29259]
[1779000045264,39.41,78070.4,4.2,-0.22258,0.00011,21.28931]
[1779000048749,39.41,78067.02,4.2,-0.22293,0.00011,21.30764]
[1779000048829,39.41,78067.02,4.2,-0.22293,0.00011,21.30764]
[1779000048867,39.41,78067.02,4.2,-0.22293,0.00011,21.30764]
[1779000049494,39.41,78067.01,4.2,-0.22293,0.00011,21.30755]
[1779000049793,39.41,78067.01,4.2,-0.22293,0.00011,21.30755]
[1779000059757,39.41,78066.85,4.2,-0.22293,0.00011,21.30759]
[1779000064792,39.4,78066.67,4.2,-0.22295,0.00011,21.30817]
[1779000070671,39.4,78066.2,4.2,-0.22299,0.00011,21.31035]
[1779000071134,39.4,78066.2,4.2,-0.22299,0.00011,21.31035]
[1779000076876,39.4,78066.14,4.2,-0.22298,0.00011,21.31002]
[1779000079878,39.4,78066.11,4.2,-0.22298,0.00011,21.3101]
[1779000082751,39.4,78066.13,4.2,-0.22298,0.00011,21.30965]
[1779000084716,39.4,78066.19,4.2,-0.22297,0.00011,21.30924]
[1779000084794,39.4,78066.19,4.2,-0.22297,0.00011,21.30924]
[1779000084817,39.4,78066.19,4.2,-0.22297,0.00011,21.30915]
[1779000093147,39.4,78066.18,4.2,-0.22295,0.00011,21.30853]
[1779000099437,39.39,78068.94,4.2,-0.2226,0.00011,21.28768]
[1779000109100,39.38,78068.29,4.2,-0.22264,0.00011,21.28929]
[1779000110151,39.38,78068.29,4.2,-0.22264,0.00011,21.28929]
[1779000110294,39.38,78068.29,4.2,-0.22264,0.00011,21.28929]
[1779000110395,39.38,78068.2,4.2,-0.22264,0.00011,21.2896]
[1779000112577,39.38,78061.37,4.2,-0.22336,0.00011,21.32701]
[1779000118163,39.38,78061.19,4.2,-0.22337,0.00011,21.3273]
[1779000121199,39.38,78061.15,4.2,-0.22337,0.00011,21.3273]
[1779000126685,39.38,78058.9,4.2,-0.2236,0.00011,21.33896]
[1779000131216,39.38,78058.6,4.2,-0.22362,0.00011,21.34024]
[1779000131359,39.38,78058.6,4.2,-0.22362,0.00011,21.34024]
[1779000133017,39.37,78057.75,4.2,-0.2237,0.00011,21.34455]
[1779000133501,39.37,78055.09,4.2,-0.22399,0.00011,21.35903]
[1779000133955,39.37,78055.09,4.2,-0.22399,0.00011,21.35903]
[1779000139310,39.37,78047.34,4.2,-0.22479,0.00011,21.40067]
[1779000139506,39.37,78047.34,4.2,-0.22479,0.00011,21.40067]
[1779000139594,39.37,78047.34,4.2,-0.22479,0.00011,21.40067]
[1779000140317,39.37,78046.04,4.2,-0.22493,0.00011,21.40775]
[1779000145352,39.37,78044.07,4.2,-0.22514,0.00011,21.41821]
[1779000150387,39.37,78043.28,4.2,-0.22521,0.00011,21.42215]
[1779000155422,39.37,78039.03,4.2,-0.22563,0.00011,21.44124]
[1779000160457,39.36,78035.89,4.2,-0.22596,0.00011,21.45771]
[1779000165492,39.36,78035.86,4.2,-0.22595,0.00011,21.45715]
[1779000170527,39.36,78035.6,4.2,-0.22596,0.00011,21.45785]
[1779000172213,39.36,78035.6,4.2,-0.22596,0.00011,21.45785]
[1779000172246,39.36,78035.6,4.2,-0.22596,0.00011,21.45785]
[1779000172263,39.36,78035.6,4.2,-0.22596,0.00011,21.45758]
[1779000172724,39.36,78035.6,4.2,-0.22596,0.00011,21.45758]
[1779000173664,39.36,78032.11,4.2,-0.22633,0.00011,21.47666]
[1779000174735,39.36,78030.45,4.2,-0.22651,0.00011,21.48565]
[1779000181157,39.36,78027.94,4.2,-0.22676,0.00011,21.49874]
[1779000182070,39.36,78026.81,4.2,-0.22688,0.00011,21.5047]
[1779000183896,39.36,78027.16,4.2,-0.22684,0.00011,21.50268]
[1779000188158,39.35,78026.96,4.2,-0.22686,0.00011,21.50335]
[1779000193373,39.35,78026.92,4.2,-0.22685,0.00011,21.50307]
[1779000194756,39.35,78026.42,4.2,-0.2269,0.00011,21.5056]
[1779000196414,39.35,78025.8,4.2,-0.22696,0.00011,21.50878]
[1779000200159,39.35,78020.04,4.2,-0.22757,0.00011,21.53986]
[1779000200190,39.35,78020.04,4.2,-0.22757,0.00011,21.53986]
[1779000206281,39.35,78024.4,4.2,-0.22709,0.00011,21.5154]
[1779000207715,39.35,78025.59,4.2,-0.22696,0.00011,21.50863]
[1779000210021,39.35,78029.33,4.2,-0.22656,0.00011,21.48806]
[1779000210094,39.35,78029.33,4.2,-0.22656,0.00011,21.48806]
[1779000210312,39.35,78029.33,4.2,-0.22656,0.00011,21.48806]
[1779000210394,39.35,78029.33,4.2,-0.22656,0.00011,21.48806]
[1779000215848,39.34,78029.54,4.2,-0.2265,0.00011,21.48281]
[1779000217186,39.34,78029.54,4.2,-0.2265,0.00011,21.48281]
[1779000221657,39.34,78023.27,4.2,-0.22717,0.00011,21.51674]
[1779000227054,39.34,78021.19,4.2,-0.22739,0.00011,21.52781]
[1779000233974,39.34,78021.12,4.2,-0.22738,0.00011,21.52723]
[1779000234588,39.34,78021.12,4.2,-0.22738,0.00011,21.52723]
[1779000240711,39.34,78020.5,4.2,-0.22743,0.00011,21.52999]
[1779000241180,39.34,78020.5,4.2,-0.22743,0.00011,21.52999]
[1779000247065,39.34,78020.53,4.2,-0.22742,0.00011,21.52923]
[1779000252301,39.34,78020.53,4.2,-0.22742,0.00011,21.52923]
[1779000253725,39.33,78020.6,4.2,-0.2274,0.00011,21.52844]
[1779000253813,39.33,78020.6,4.2,-0.2274,0.00011,21.52844]
[1779000259149,39.33,78020.6,4.2,-0.22739,0.00011,21.52792]
[1779000269219,39.33,78020.84,4.2,-0.22736,0.00011,21.52592]
[1779000274254,39.33,78020.81,4.2,-0.22733,0.00011,21.52201]
[1779000279289,39.33,78020.77,4.2,-0.22733,0.00011,21.52193]
[1779000285331,39.33,78020.88,4.2,-0.22731,0.00011,21.52098]
[1779000290366,39.33,78020.92,4.2,-0.2273,0.00011,21.52048]
[1779000295401,39.32,78020.92,4.2,-0.22729,0.00011,21.5202]
[1779000301443,39.32,78020.75,4.2,-0.22731,0.00011,21.52081]
[1779000306478,39.32,78020.56,4.2,-0.22732,0.00011,21.52158]
[1779000311517,39.32,78022.11,4.2,-0.22715,0.00011,21.51287]
[1779000317559,39.32,78024.11,4.2,-0.22693,0.00011,21.50174]
[1779000321147,39.32,78024.07,4.2,-0.22693,0.00011,21.50189]
[1779000326622,39.32,78024.08,4.2,-0.22693,0.00011,21.50162]
[1779000331661,39.32,78023.98,4.2,-0.22691,0.00011,21.49825]
[1779000332523,39.32,78023.98,4.2,-0.22691,0.00011,21.49825]
[1779000332594,39.32,78023.98,4.2,-0.22691,0.00011,21.49825]
[1779000332668,39.32,78025.29,4.2,-0.22677,0.00011,21.49106]
[1779000337703,39.32,78029.19,4.2,-0.22634,0.00011,21.46916]
[1779000341067,39.32,78029.19,4.2,-0.22634,0.00011,21.46916]
[1779000343010,39.32,78029.35,4.2,-0.22632,0.00011,21.46783]
[1779000343012,39.32,78029.35,4.2,-0.22632,0.00011,21.46783]
[1779000343106,39.32,78029.35,4.2,-0.22632,0.00011,21.46783]
[1779000343470,39.32,78029.35,4.2,-0.22632,0.00011,21.46783]
[1779000343490,39.32,78029.35,4.2,-0.22632,0.00011,21.46783]
[1779000343495,39.31,78029.35,4.2,-0.22631,0.00011,21.4676]
[1779000348780,39.32,78031.97,4.2,-0.22603,0.00011,21.45326]
[1779000353815,39.31,78032.7,4.2,-0.22595,0.00011,21.44925]
[1779000358850,39.31,78033.17,4.2,-0.2259,0.00011,21.44667]
[1779000365900,39.31,78033.28,4.2,-0.22589,0.00011,21.44602]
[1779000373956,39.31,78033.06,4.2,-0.22591,0.00011,21.44712]
[1779000383019,39.31,78033.2,4.2,-0.22589,0.00011,21.44617]
[1779000384585,39.31,78033.2,4.2,-0.22589,0.00011,21.44617]
[1779000386317,39.31,78033.13,4.2,-0.2259,0.00011,21.44651]
[1779000389598,39.31,78033.06,4.2,-0.22591,0.00011,21.44685]
[1779000392463,39.31,78033.02,50.8,-0.22591,0.00011,21.44699]
[1779000392469,39.31,78033.02,50.8,-0.22591,0.00011,21.44699]
[1779000392477,39.31,78033.02,51.3,-0.22591,0.00011,21.44699]
[1779000392560,39.31,78033.02,51.5,-0.22591,0.00011,21.44699]
[1779000392593,39.31,78033.02,51.5,-0.22591,0.00011,21.44699]
[1779000392626,39.31,78033.02,51.6,-0.22591,0.00011,21.44699]
[1779000392735,39.31,78033.02,51.6,-0.22591,0.00011,21.44699]
[1779000392670,39.31,78033.23,51.6,-0.22586,0.00011,21.442]
[1779000392794,39.31,78033.23,51.6,-0.22586,0.00011,21.442]
[1779000397725,39.32,78033.06,51.6,-0.22593,0.00011,21.44571]
[1779000406183,39.36,78037.56,51.6,-0.22564,0.00011,21.43113]
[1779000411218,39.37,78038.78,51.6,-0.22559,0.00011,21.42912]
[1779000416315,39.38,78038.78,51.6,-0.22563,0.00011,21.43097]
[1779000422295,39.41,78036.01,51.6,-0.22608,0.00011,21.4543]
[1779000427330,39.42,78035.44,51.6,-0.22622,0.00011,21.46178]
[1779000434379,39.44,78035.2,51.6,-0.22636,0.00011,21.46912]
[1779000439003,39.45,78035.49,51.6,-0.22639,0.00011,21.47093]
[1779000448480,39.48,78028.53,51.6,-0.22729,0.00011,21.51702]
[1779000452558,39.48,78028.42,51.6,-0.22731,0.00011,21.5184]
[1779000455341,39.5,78028.07,51.6,-0.2274,0.00011,21.52045]
[1779000456384,39.5,78028.07,51.6,-0.22741,0.00011,21.52123]
[1779000462632,39.52,78027.8,51.6,-0.22754,0.00011,21.52811]
[1779000467667,39.53,78027.46,51.6,-0.22765,0.00011,21.53378]
[1779000473709,39.55,78027.56,51.6,-0.22773,0.00011,21.53778]
[1779000475820,39.55,78027.56,51.6,-0.22773,0.00011,21.53778]
[1779000481765,39.57,78027.15,51.6,-0.22788,0.00011,21.54596]
[1779000486800,39.58,78031.17,51.6,-0.22752,0.00011,21.52791]
[1779000491835,39.64,78032.28,51.6,-0.22773,0.00011,21.53914]
[1779000496870,39.65,78033.0,51.6,-0.22772,0.00011,21.5389]
[1779000501909,39.67,78034.43,51.6,-0.22764,0.00011,21.53482]
[1779000506944,39.68,78032.76,51.6,-0.22788,0.00011,21.54742]
[1779000514412,39.68,78032.76,51.6,-0.22791,0.00011,21.54882]
[1779000520035,39.71,78033.25,51.6,-0.22797,0.00011,21.55001]
[1779000522605,39.71,78033.25,51.6,-0.22797,0.00011,21.55001]
[1779000522846,39.71,78033.25,51.6,-0.22797,0.00011,21.55001]
[1779000531112,39.74,78032.97,51.6,-0.22814,0.00011,21.55886]
[1779000537154,39.75,78033.1,51.6,-0.2282,0.00011,21.56206]
[1779000543196,39.76,78034.43,51.6,-0.22813,0.00011,21.55875]
[1779000544068,39.76,78034.43,51.6,-0.22813,0.00011,21.55875]
[1779000544314,39.76,78034.43,51.6,-0.22813,0.00011,21.55875]
[1779000559308,39.8,78035.28,51.6,-0.22823,0.00011,21.56448]
[1779000568371,39.86,78035.58,51.6,-0.22854,0.00011,21.58068]
[1779000573406,39.87,78035.68,51.6,-0.22856,0.00011,21.57954]
[1779000578441,39.88,78035.7,51.6,-0.22862,0.00011,21.58257]
[1779000583476,39.9,78035.66,51.6,-0.22868,0.00011,21.58589]
[1779000590525,39.91,78034.5,51.6,-0.22889,0.00011,21.59635]
[1779000595560,39.92,78033.36,51.6,-0.22906,0.00011,21.60535]
[1779000600599,39.93,78033.89,51.6,-0.22906,0.00011,21.60536]
[1779000605634,39.94,78037.47,51.6,-0.22873,0.00011,21.58909]
[1779000611676,39.95,78038.96,51.6,-0.22864,0.00011,21.58466]
[1779000616712,39.96,78039.95,51.6,-0.22859,0.00011,21.58235]
[1779000623761,39.98,78040.65,51.6,-0.2286,0.00011,21.58285]
[1779000629803,39.99,78040.73,51.6,-0.22866,0.00011,21.58607]
[1779000634838,40.02,78040.63,51.6,-0.22881,0.00011,21.59134]
[1779000639876,40.05,78043.62,51.6,-0.22865,0.00011,21.58383]
[1779000644911,40.08,78044.41,51.6,-0.22872,0.00011,21.58803]
[1779000649946,40.09,78044.61,51.6,-0.22876,0.00011,21.58993]
[1779000654981,40.1,78044.6,51.6,-0.22882,0.00011,21.59291]
[1779000660034,40.11,78044.6,51.6,-0.22887,0.00011,21.5958]
[1779000665063,40.12,78044.72,51.6,-0.22891,0.00011,21.59801]
[1779000670098,40.13,78048.07,51.6,-0.22861,0.00011,21.58305]
[1779000677147,40.15,78047.8,51.6,-0.22872,0.00011,21.58857]
[1779000687217,40.17,78047.8,51.6,-0.22882,0.00011,21.59431]
[1779000693259,40.18,78047.77,51.6,-0.22887,0.00011,21.59412]
[1779000698294,40.19,78047.98,51.6,-0.2289,0.00011,21.59583]
[1779000703329,40.2,78047.96,51.6,-0.22895,0.00011,21.59873]
[1779000707757,40.2,78048.01,51.6,-0.22897,0.00011,21.59958]
[1779000713323,40.22,78048.25,51.6,-0.22902,0.00011,21.60221]
[1779000719450,40.23,78050.28,51.6,-0.22888,0.00011,21.59536]
[1779000724485,40.24,78050.25,51.6,-0.22893,0.00011,21.59834]
[1779000729526,40.25,78050.84,51.6,-0.22894,0.00011,21.59855]
[1779000734561,40.26,78050.97,51.6,-0.22897,0.00011,21.60066]
[1779000739596,40.27,78051.05,51.6,-0.22902,0.00011,21.60304]
[1779000744632,40.28,78051.01,51.6,-0.22908,0.00011,21.60605]
[1779000749666,40.29,78050.8,51.6,-0.22915,0.00011,21.60995]
[1779000757722,40.31,78050.79,51.6,-0.22921,0.00011,21.61069]
[1779000762757,40.32,78050.72,51.6,-0.22927,0.00011,21.61384]
[1779000767792,40.33,78050.79,51.6,-0.22932,0.00011,21.61624]
[1779000772827,40.34,78051.09,51.6,-0.22934,0.00011,21.61742]
[1779000778869,40.35,78051.14,51.6,-0.22939,0.00011,21.62046]
[1779000783904,40.36,78051.24,51.6,-0.22944,0.00011,21.62266]
[1779000788939,40.37,78051.22,51.6,-0.22949,0.00011,21.62547]
[1779000789302,40.37,78051.22,51.6,-0.22949,0.00011,21.62547]
[1779000789946,40.37,78051.14,51.6,-0.2295,0.00011,21.62623]
[1779000790294,40.37,78051.14,51.6,-0.2295,0.00011,21.62623]
[1779000795988,40.38,78051.32,51.6,-0.22952,0.00011,21.62727]
[1779000801025,40.38,78051.02,51.6,-0.22959,0.00011,21.63048]
[1779000803550,40.39,78051.12,51.6,-0.22959,0.00011,21.6306]
[1779000807322,40.39,78051.07,51.6,-0.22962,0.00011,21.63216]
[1779000809692,40.39,78051.0,51.6,-0.22964,0.00011,21.63317]
[1779000815123,40.4,78051.05,51.6,-0.22964,0.00011,21.63105]
[1779000820158,40.41,78051.07,51.6,-0.22967,0.00011,21.63248]
[1779000825195,40.41,78051.02,51.6,-0.2297,0.00011,21.63424]
[1779000826196,40.41,78051.02,51.6,-0.2297,0.00011,21.63424]
[1779000831235,40.42,78051.04,51.6,-0.22973,0.00011,21.63587]
[1779000836270,40.42,78051.04,51.6,-0.22976,0.00011,21.63729]
[1779000841305,40.43,78051.17,51.6,-0.22977,0.00011,21.63799]
[1779000846340,40.43,78052.11,51.6,-0.2297,0.00011,21.63441]
[1779000847620,40.43,78052.11,51.6,-0.2297,0.00011,21.63441]
[1779000847695,40.43,78052.11,51.6,-0.2297,0.00011,21.63441]
[1779000847721,40.43,78052.25,51.6,-0.2297,0.00011,21.63422]
[1779000852101,40.44,78052.08,51.6,-0.22972,0.00011,21.63546]
[1779000852123,40.44,78052.25,51.6,-0.22971,0.00011,21.63491]
[1779000852294,40.44,78052.25,51.6,-0.22971,0.00011,21.63491]
[1779000852306,40.44,78052.25,51.6,-0.22971,0.00011,21.63491]
[1779000852520,40.44,78052.25,51.6,-0.22971,0.00011,21.63491]
[1779000852938,40.44,78052.25,51.6,-0.22971,0.00011,21.63491]
[1779000853389,40.44,78070.21,51.6,-0.22782,0.0001,21.53969]
[1779000854997,40.44,78070.21,51.6,-0.22782,0.0001,21.53969]
[1779000856880,40.43,78072.27,51.6,-0.22759,0.0001,21.52834]
[1779000862386,40.43,78073.19,51.6,-0.2275,0.0001,21.52338]
[1779000867487,40.43,78077.55,51.6,-0.22702,0.0001,21.49921]
[1779000872522,40.43,78077.89,51.6,-0.22694,0.0001,21.49257]
[1779000877318,40.42,78077.71,51.6,-0.22695,0.0001,21.49287]
[1779000879000,40.42,78077.71,51.6,-0.22694,0.0001,21.49242]
[1779000880801,40.42,78077.71,51.6,-0.22694,0.0001,21.49258]
[1779000886620,40.42,78077.1,51.6,-0.227,0.0001,21.49572]
[1779000891655,40.42,78076.84,51.6,-0.22704,0.0001,21.49737]
[1779000898704,40.42,78076.22,51.6,-0.22711,0.0001,21.50102]
[1779000900382,40.42,78076.22,51.6,-0.22711,0.0001,21.50102]
[1779000900479,40.42,78076.22,51.6,-0.22711,0.0001,21.50106]
[1779000905753,40.43,78067.67,51.6,-0.22803,0.0001,21.54761]
[1779000910788,40.43,78068.4,51.6,-0.22797,0.0001,21.54464]
[1779000915823,40.44,78067.79,51.6,-0.22805,0.0001,21.54873]
[1779000921819,40.44,78067.79,51.6,-0.22805,0.0001,21.54873]
[1779000922079,40.44,78067.79,51.6,-0.22805,0.0001,21.54873]
[1779000923398,40.44,78062.33,51.6,-0.22864,0.0001,21.5788]
[1779000924157,40.44,78062.33,51.6,-0.22864,0.0001,21.5788]
[1779000924434,40.44,78059.4,51.6,-0.22895,0.00011,21.59442]
[1779000924497,40.44,78059.4,51.6,-0.22895,0.00011,21.59442]
[1779000924886,40.44,78059.59,51.6,-0.22894,0.00011,21.59363]
[1779000925413,40.44,78059.59,51.6,-0.22894,0.00011,21.59363]
[1779000930841,40.44,78059.07,51.6,-0.229,0.00011,21.59703]
[1779000935963,40.45,78059.47,51.6,-0.22896,0.00011,21.59234]
[1779000940998,40.45,78059.48,51.6,-0.22897,0.00011,21.59314]
[1779000948047,40.45,78059.36,51.6,-0.22901,0.00011,21.59497]
[1779000954089,40.46,78059.24,51.6,-0.22904,0.00011,21.59663]
[1779000959129,40.46,78058.99,51.6,-0.22908,0.00011,21.5988]
[1779000964164,40.46,78058.77,51.6,-0.22912,0.00011,21.6008]
[1779000969199,40.47,78058.88,51.6,-0.22913,0.00011,21.60106]
[1779000974234,40.47,78057.15,51.6,-0.22932,0.00011,21.61101]
[1779000979269,40.47,78057.12,51.6,-0.22934,0.00011,21.61196]
[1779000984304,40.48,78057.12,51.6,-0.22936,0.00011,21.61275]
[1779000989339,40.48,78057.1,51.6,-0.22937,0.00011,21.61364]
[1779000994374,40.48,78057.14,51.6,-0.22936,0.00011,21.61048]
[1779000999409,40.48,78057.18,51.6,-0.22937,0.00011,21.61107]
[1779001004444,40.49,78057.14,51.6,-0.22939,0.00011,21.61208]
[1779001009479,40.49,78057.14,51.6,-0.22941,0.00011,21.61288]
[1779001014515,40.49,78056.87,51.6,-0.22945,0.00011,21.61508]
[1779001019550,40.5,78056.87,51.6,-0.22946,0.00011,21.61585]
[1779001024585,40.5,78056.9,51.6,-0.22948,0.00011,21.61646]
[1779001029620,40.5,78056.87,51.6,-0.22949,0.00011,21.61738]
[1779001034622,40.5,78056.83,51.6,-0.22951,0.00011,21.61835]
[1779001037584,40.51,78065.2,51.6,-0.22864,0.0001,21.5747]
[1779001043718,40.51,78069.8,51.6,-0.22818,0.0001,21.55169]
[1779001044849,40.51,78069.8,51.6,-0.22818,0.0001,21.55169]
[1779001044910,40.51,78070.79,51.6,-0.22809,0.0001,21.5469]
[1779001045495,40.51,78070.79,51.6,-0.22809,0.0001,21.5469]
[1779001052781,40.52,78074.67,51.6,-0.22768,0.0001,21.52396]
[1779001053912,40.52,78074.67,51.6,-0.22768,0.0001,21.52396]
[1779001054059,40.52,78074.67,51.6,-0.22768,0.0001,21.52396]
[1779001059848,40.52,78073.97,51.6,-0.22778,0.0001,21.52878]
[1779001059852,40.52,78073.97,51.6,-0.22778,0.0001,21.52878]
[1779001065576,40.53,78073.97,51.6,-0.2278,0.0001,21.53002]
[1779001066016,40.53,78073.97,51.6,-0.2278,0.0001,21.53002]
[1779001072736,40.53,78073.82,51.6,-0.22783,0.0001,21.53132]
[1779001078963,40.53,78073.71,51.6,-0.22787,0.0001,21.5337]
[1779001083270,40.54,78073.75,51.6,-0.22788,0.0001,21.53396]
[1779001084448,40.54,78073.71,51.6,-0.22788,0.0001,21.53432]
[1779001090040,40.54,78073.07,51.6,-0.22797,0.0001,21.53876]
[1779001095075,40.54,78073.09,51.6,-0.22798,0.0001,21.53937]
[1779001107318,40.54,78073.12,51.6,-0.22799,0.0001,21.53978]
[1779001113201,40.55,78073.12,51.6,-0.228,0.0001,21.53796]
[1779001119243,40.55,78073.09,51.6,-0.22802,0.0001,21.53894]
[1779001126931,40.56,78076.14,51.6,-0.22771,0.0001,21.52337]
[1779001133361,40.56,78076.19,51.6,-0.22773,0.0001,21.52431]
[1779001133607,40.56,78076.28,51.6,-0.22773,0.0001,21.52413]
[1779001134688,40.56,78076.27,51.6,-0.22773,0.0001,21.52433]
[1779001141397,40.57,78076.7,51.6,-0.2277,0.0001,21.52306]
[1779001148446,40.57,78077.72,51.6,-0.22761,0.0001,21.51867]
[1779001155182,40.57,78077.72,51.6,-0.22761,0.0001,21.51867]
[1779001159986,40.57,78078.4,51.6,-0.22757,0.0001,21.5165]
[1779001160023,40.57,78078.4,51.6,-0.22757,0.0001,21.5165]
[1779001161267,40.57,78078.4,51.6,-0.22758,0.0001,21.51678]
[1779001161356,40.58,78078.83,51.6,-0.22753,0.0001,21.51465]
[1779001167579,40.57,78078.8,51.6,-0.2275,0.0001,21.51264]
[1779001171752,40.57,78078.8,51.6,-0.2275,0.0001,21.51264]
[1779001173484,40.56,78078.73,51.6,-0.22745,0.0001,21.50784]
[1779001180886,40.56,78079.67,51.6,-0.22732,0.0001,21.50084]
[1779001192754,40.54,78079.6,51.6,-0.22723,0.0001,21.49644]
[1779001197789,40.53,78079.7,51.6,-0.2272,0.0001,21.49442]
[1779001201655,40.53,78079.61,51.6,-0.22719,0.0001,21.49432]
[1779001206343,40.53,78085.27,51.6,-0.22657,0.0001,21.46274]
[1779001211887,40.52,78087.35,51.6,-0.22633,0.0001,21.45021]
[1779001217929,40.52,78087.52,51.6,-0.22628,0.0001,21.44788]
[1779001222964,40.51,78087.93,51.6,-0.22622,0.0001,21.44454]
[1779001224951,40.51,78087.95,51.6,-0.22621,0.0001,21.4442]
[1779001224994,40.51,78087.95,51.6,-0.22621,0.0001,21.4442]
[1779001225053,40.51,78087.94,51.6,-0.22621,0.0001,21.44378]
[1779001226555,40.51,78087.94,51.6,-0.22621,0.0001,21.44378]
[1779001230236,40.5,78087.92,51.6,-0.22619,0.0001,21.44289]
[1779001236055,40.5,78085.53,51.6,-0.22636,0.0001,21.44913]
[1779001241973,40.5,78085.53,51.6,-0.22636,0.0001,21.44913]
[1779001242093,40.5,78085.53,51.6,-0.22636,0.0001,21.44913]
[1779001242195,40.49,78085.53,51.6,-0.22633,0.0001,21.4471]
[1779001248139,40.48,78085.99,51.6,-0.22625,0.0001,21.44329]
[1779001253175,40.48,78085.95,51.6,-0.22624,0.0001,21.44237]
[1779001260224,40.47,78083.67,51.6,-0.22644,0.0001,21.45287]
[1779001261006,40.47,78083.67,51.6,-0.22644,0.0001,21.45287]
[1779001261565,40.47,78083.67,51.6,-0.22644,0.0001,21.45287]
[1779001261579,40.47,78078.89,51.6,-0.22694,0.0001,21.47799]
[1779001264084,40.47,78074.03,51.6,-0.22745,0.0001,21.50419]
[1779001269287,40.48,78074.66,51.6,-0.22741,0.0001,21.50205]
[1779001274322,40.48,78073.99,51.6,-0.2275,0.0001,21.50663]
[1779001279357,40.49,78074.61,51.6,-0.22745,0.0001,21.50437]
[1779001290434,40.49,78074.27,51.6,-0.22753,0.0001,21.50845]
[1779001295469,40.5,78075.17,51.6,-0.22743,0.0001,21.50097]
[1779001300504,40.5,78075.03,51.6,-0.22747,0.0001,21.50277]
[1779001305539,40.51,78073.51,51.6,-0.22765,0.0001,21.51182]
[1779001310574,40.51,78073.11,51.6,-0.22771,0.0001,21.51492]
[1779001315609,40.51,78073.0,51.6,-0.22774,0.0001,21.51648]
[1779001323665,40.52,78072.96,51.6,-0.22777,0.0001,21.51822]
[1779001328700,40.52,78068.35,51.6,-0.22827,0.0001,21.54347]
[1779001334742,40.52,78067.93,51.6,-0.22833,0.0001,21.54656]
[1779001338208,40.52,78064.56,51.6,-0.22869,0.0001,21.56459]
[1779001343806,40.53,78061.19,51.6,-0.22905,0.0001,21.58292]
[1779001348841,40.53,78060.05,51.6,-0.22918,0.0001,21.58924]
[1779001357904,40.53,78060.04,51.6,-0.22916,0.0001,21.58601]
[1779001362339,40.53,78058.98,51.6,-0.22928,0.0001,21.59173]
[1779001363518,40.53,78058.98,51.6,-0.22928,0.0001,21.59182]
[1779001364945,40.53,78059.15,51.6,-0.22926,0.0001,21.59096]
[1779001369988,40.53,78058.54,51.6,-0.22933,0.0001,21.59443]
[1779001375024,40.53,78058.78,51.6,-0.22931,0.0001,21.59338]
[1779001380276,40.53,78058.74,51.6,-0.22931,0.0001,21.59367]
[1779001386100,40.54,78059.31,51.6,-0.22927,0.0001,21.59151]
[1779001391136,40.54,78058.83,51.6,-0.22933,0.0001,21.59427]
[1779001396171,40.54,78058.54,51.6,-0.22936,0.0001,21.59602]
[1779001401206,40.54,78058.47,51.6,-0.22937,0.0001,21.59664]
[1779001406241,40.54,78059.38,51.6,-0.22928,0.0001,21.59207]
[1779001408467,40.54,78059.99,51.6,-0.22922,0.0001,21.58891]
[1779001414298,40.54,78064.08,51.6,-0.22877,0.0001,21.56408]
[1779001417780,40.54,78064.02,51.6,-0.22878,0.0001,21.56454]
[1779001420339,40.54,78075.07,51.6,-0.22763,0.0001,21.50654]
[1779001425374,40.55,78078.93,51.6,-0.22724,0.0001,21.48694]
[1779001431416,40.55,78079.48,51.6,-0.22721,0.0001,21.48506]
[1779001436451,40.55,78079.62,51.6,-0.22721,0.0001,21.4852]
[1779001441486,40.56,78076.54,51.6,-0.22754,0.0001,21.50229]
[1779001446522,40.56,78076.48,51.6,-0.22757,0.0001,21.5034]
[1779001451557,40.56,78077.38,51.6,-0.22749,0.0001,21.49945]
[1779001456592,40.56,78078.23,51.6,-0.22741,0.0001,21.49582]
[1779001461627,40.57,78077.16,51.6,-0.22754,0.0001,21.50234]
[1779001466662,40.57,78077.43,51.6,-0.22753,0.0001,21.50176]
[1779001471698,40.57,78077.48,51.6,-0.22752,0.0001,21.49858]
[1779001476529,40.58,78077.34,51.6,-0.22754,0.0001,21.50002]
[1779001481767,40.58,78075.19,51.6,-0.22779,0.0001,21.51235]
[1779001486802,40.58,78075.4,51.6,-0.22778,0.0001,21.51205]
[1779001491837,40.58,78076.49,51.6,-0.22768,0.0001,21.50711]
[1779001496872,40.59,78074.4,51.6,-0.22791,0.0001,21.51888]
[1779001501907,40.59,78068.54,51.6,-0.22854,0.0001,21.55039]
[1779001507092,40.59,78067.74,51.6,-0.22863,0.0001,21.55493]
[1779001507270,40.59,78067.74,51.6,-0.22863,0.0001,21.55493]
[1779001507765,40.59,78067.74,51.6,-0.22863,0.0001,21.55493]
[1779001507797,40.59,78067.74,51.6,-0.22863,0.0001,21.55493]
[1779001512984,40.59,78066.76,51.6,-0.22874,0.0001,21.5607]
[1779001518019,40.59,78067.44,51.6,-0.22868,0.0001,21.55759]
[1779001524061,40.6,78066.73,51.6,-0.22877,0.0001,21.56193]
[1779001525480,40.6,78066.73,51.6,-0.22877,0.0001,21.56193]
[1779001526065,40.6,78066.99,51.6,-0.22874,0.0001,21.56076]
[1779001527658,40.6,78065.87,51.6,-0.22886,0.0001,21.56675]
[1779001530725,40.6,78056.01,51.6,-0.2299,0.0001,21.61869]
[1779001538159,40.6,78054.61,51.6,-0.23002,0.00011,21.62244]
[1779001540090,40.6,78054.51,51.6,-0.23003,0.00011,21.62297]
[1779001540091,40.6,78054.51,51.6,-0.23003,0.00011,21.62297]
[1779001545208,40.6,78052.54,51.6,-0.23024,0.00011,21.63327]
[1779001550243,40.6,78052.66,51.6,-0.23023,0.00011,21.63258]
[1779001555278,40.6,78052.66,51.6,-0.23022,0.00011,21.6325]
[1779001558596,40.6,78052.34,51.6,-0.23026,0.00011,21.63414]
[1779001564341,40.6,78056.1,51.6,-0.22986,0.00011,21.61437]
[1779001569707,40.6,78059.44,51.6,-0.22951,0.0001,21.59685]
[1779001575420,40.6,78060.22,51.6,-0.22943,0.0001,21.59286]
[1779001579226,40.6,78060.11,51.6,-0.22944,0.0001,21.59349]
[1779001579227,40.6,78060.11,51.6,-0.22944,0.0001,21.59349]
[1779001583441,40.6,78060.2,51.6,-0.22944,0.0001,21.59308]
[1779001584989,40.6,78060.43,51.6,-0.22941,0.0001,21.5919]
[1779001586722,40.6,78060.55,51.6,-0.2294,0.0001,21.59129]
[1779001588618,40.6,78060.55,51.6,-0.2294,0.0001,21.59132]
[1779001594553,40.6,78067.07,51.6,-0.2287,0.0001,21.55354]
[1779001599905,40.6,78066.4,51.6,-0.22877,0.0001,21.55721]
[1779001609657,40.6,78066.11,51.6,-0.22881,0.0001,21.55919]
[1779001615699,40.6,78066.06,51.6,-0.22882,0.0001,21.55965]
[1779001620734,40.6,78065.74,51.6,-0.22886,0.0001,21.56148]
[1779001626777,40.6,78065.74,51.6,-0.22886,0.0001,21.56163]
[1779001631812,40.6,78065.85,51.6,-0.22885,0.0001,21.56117]
[1779001636196,40.6,78065.86,51.6,-0.22885,0.0001,21.56116]
[1779001639326,40.6,78066.0,51.6,-0.22884,0.0001,21.56054]
[1779001644903,40.61,78066.56,51.6,-0.22878,0.0001,21.55771]
[1779001649938,40.61,78069.11,51.6,-0.22852,0.0001,21.54445]
[1779001654975,40.61,78070.3,51.6,-0.22837,0.0001,21.53464]
[1779001660008,40.61,78071.91,51.6,-0.22821,0.0001,21.52641]
[1779001665043,40.61,78073.52,51.6,-0.22804,0.0001,21.5182]
[1779001670078,40.61,78072.85,51.6,-0.22812,0.0001,21.52202]
[1779001675113,40.61,78072.99,51.6,-0.22811,0.0001,21.52155]
[1779001683169,40.61,78073.03,51.6,-0.22811,0.0001,21.52181]
[1779001693240,40.61,78073.01,51.6,-0.22813,0.0001,21.52249]
[1779001698275,40.62,78072.98,51.6,-0.22814,0.0001,21.52293]
[1779001703317,40.62,78073.08,51.6,-0.22813,0.0001,21.52269]
[1779001708352,40.62,78073.12,51.6,-0.22813,0.0001,21.52277]
[1779001713387,40.62,78073.07,51.6,-0.22812,0.0001,21.51956]
[1779001714889,40.62,78073.07,51.6,-0.22812,0.0001,21.51956]
[1779001720436,40.62,78072.68,51.6,-0.22817,0.0001,21.52201]
[1779001725471,40.62,78073.18,51.6,-0.22812,0.0001,21.51966]
[1779001730506,40.62,78073.27,51.6,-0.22812,0.0001,21.51949]
[1779001735541,40.62,78074.0,51.6,-0.22805,0.0001,21.51596]
[1779001740576,40.62,78073.32,51.6,-0.22812,0.0001,21.51994]
[1779001745616,40.63,78073.3,51.6,-0.22813,0.0001,21.52037]
[1779001753673,40.63,78073.67,51.6,-0.2281,0.0001,21.51896]
[1779001758708,40.63,78074.16,51.6,-0.22806,0.0001,21.51672]
[1779001764901,40.63,78074.23,51.6,-0.22805,0.0001,21.51642]
[1779001771800,40.63,78075.44,51.6,-0.22792,0.0001,21.50717]
[1779001776837,40.63,78075.5,51.6,-0.22792,0.0001,21.50726]
[1779001781872,40.64,78075.26,51.6,-0.22795,0.0001,21.50899]
[1779001786907,40.64,78074.65,51.6,-0.22803,0.0001,21.5127]
[1779001791942,40.64,78075.37,51.6,-0.22796,0.0001,21.50945]
[1779001796977,40.64,78075.26,51.6,-0.22799,0.0001,21.51062]
[1779001801005,40.64,78066.12,51.6,-0.22895,0.0001,21.55917]
[1779001806040,40.64,78065.45,51.6,-0.22903,0.0001,21.56301]
[1779001811078,40.65,78065.58,51.6,-0.22902,0.0001,21.56264]
[1779001816113,40.65,78065.16,51.6,-0.22907,0.0001,21.56516]
[1779001821023,40.65,78065.16,51.6,-0.22907,0.0001,21.56516]
[1779001824202,40.65,78065.19,51.6,-0.22907,0.0001,21.56545]
[1779001830211,40.65,78064.54,51.6,-0.22915,0.0001,21.56931]
[1779001836253,40.65,78064.82,51.6,-0.2291,0.0001,21.56441]
[1779001845316,40.65,78064.66,51.6,-0.22913,0.0001,21.56566]
[1779001850351,40.65,78068.38,51.6,-0.22874,0.0001,21.54633]
[1779001855386,40.65,78068.45,51.6,-0.22874,0.0001,21.54622]
[1779001860421,40.65,78068.65,51.6,-0.22872,0.0001,21.5454]
[1779001865456,40.66,78068.61,51.6,-0.22873,0.0001,21.5458]
[1779001870491,40.66,78068.44,51.6,-0.22875,0.0001,21.54686]
[1779001875526,40.66,78067.37,51.6,-0.22887,0.0001,21.5526]
[1779001880561,40.66,78066.83,51.6,-0.22892,0.0001,21.55551]
[1779001886316,40.66,78067.47,51.6,-0.22886,0.0001,21.5522]
[1779001891638,40.66,78065.37,51.6,-0.22905,0.0001,21.55953]
[1779001898687,40.66,78065.49,51.6,-0.22904,0.0001,21.55891]
[1779001904842,40.66,78065.77,51.6,-0.22901,0.0001,21.55744]
[1779001910741,40.66,78067.73,51.6,-0.22881,0.0001,21.54713]
[1779001915806,40.66,78066.81,51.6,-0.2289,0.0001,21.55204]
[1779001921848,40.66,78066.83,51.6,-0.2289,0.0001,21.55199]
[1779001925910,40.66,78066.72,51.6,-0.22892,0.0001,21.5526]
[1779001925926,40.66,78066.72,51.6,-0.22892,0.0001,21.5526]
[1779001925955,40.66,78066.72,51.6,-0.22892,0.0001,21.5526]
[1779001926501,40.66,78072.56,51.6,-0.2283,0.0001,21.5219]
[1779001926883,40.66,78077.69,51.6,-0.22777,0.0001,21.49472]
[1779001932925,40.65,78078.35,51.6,-0.22768,0.0001,21.49044]
[1779001937960,40.65,78078.7,51.6,-0.22763,0.0001,21.488]
[1779001944002,40.65,78075.36,51.6,-0.22797,0.0001,21.50493]
[1779001950049,40.65,78073.06,51.6,-0.2282,0.0001,21.51628]
[1779001951078,40.65,78073.06,51.6,-0.2282,0.0001,21.51628]
[1779001951179,40.65,78073.06,51.6,-0.22817,0.0001,21.51239]
[1779001957098,40.65,78071.19,51.6,-0.22838,0.0001,21.52286]
[1779001962133,40.65,78071.41,51.6,-0.22836,0.0001,21.52217]
[1779001968175,40.65,78071.85,51.6,-0.22833,0.0001,21.52038]
[1779001974217,40.65,78072.73,51.6,-0.22824,0.0001,21.51623]
[1779001979252,40.66,78072.74,51.6,-0.22825,0.0001,21.51656]
[1779001984287,40.66,78072.5,51.6,-0.22828,0.0001,21.51817]
[1779001989322,40.66,78072.65,51.6,-0.22827,0.0001,21.5177]
[1779001994416,40.66,78072.65,51.6,-0.22827,0.0001,21.51777]
[1779002001859,40.66,78072.65,51.6,-0.22828,0.0001,21.51836]
[1779002007799,40.66,78075.56,51.6,-0.22799,0.0001,21.50346]
[1779002008742,40.66,78074.69,51.6,-0.22808,0.0001,21.50811]
[1779002009399,40.66,78074.69,51.6,-0.22808,0.0001,21.50818]
[1779002014963,40.66,78073.7,51.6,-0.22817,0.0001,21.50991]
[1779002015064,40.66,78073.66,51.6,-0.22817,0.0001,21.51023]
[1779002019091,40.66,78073.7,51.6,-0.22816,0.0001,21.50983]
[1779002019190,40.66,78073.7,51.6,-0.22816,0.0001,21.50964]
[1779002025530,40.66,78073.67,51.6,-0.22817,0.0001,21.51001]
[1779002030610,40.66,78072.25,51.6,-0.22832,0.0001,21.51772]
[1779002036324,40.66,78073.92,51.6,-0.22815,0.0001,21.50912]
[1779002041687,40.67,78074.31,51.6,-0.22812,0.0001,21.50743]
[1779002048736,40.67,78073.67,51.6,-0.22819,0.0001,21.51114]
[1779002053771,40.67,78072.94,51.6,-0.22827,0.0001,21.5152]
[1779002060820,40.67,78072.6,51.6,-0.22831,0.0001,21.51727]
[1779002067870,40.67,78072.57,51.6,-0.22832,0.0001,21.51771]
[1779002072905,40.67,78072.22,51.6,-0.22833,0.0001,21.516]
[1779002077940,40.67,78072.67,51.6,-0.22829,0.0001,21.51388]
[1779002082975,40.67,78072.29,51.6,-0.22834,0.0001,21.5161]
[1779002088010,40.67,78065.36,51.6,-0.22906,0.0001,21.55261]
[1779002094053,40.67,78065.55,51.6,-0.22904,0.0001,21.55162]
[1779002100096,40.67,78066.19,51.6,-0.22898,0.0001,21.5483]
[1779002105131,40.67,78065.49,51.6,-0.22905,0.0001,21.55202]
[1779002110167,40.67,78065.52,51.6,-0.22905,0.0001,21.55189]
[1779002119354,40.67,78065.52,51.6,-0.22905,0.0001,21.55189]
[1779002120353,40.67,78065.52,51.6,-0.22905,0.0001,21.55196]
[1779002125778,40.67,78065.52,51.6,-0.22905,0.0001,21.55201]
[1779002126052,40.67,78065.52,51.6,-0.22905,0.0001,21.55201]
[1779002133328,40.67,78065.32,51.6,-0.22905,0.0001,21.54939]
[1779002134779,40.67,78065.35,51.6,-0.22905,0.0001,21.54925]
[1779002135908,40.67,78065.32,51.6,-0.22905,0.0001,21.54942]
[1779002139454,40.67,78065.39,51.6,-0.22904,0.0001,21.54908]
[1779002145417,40.67,78056.42,51.6,-0.22998,0.0001,21.59597]
[1779002150452,40.67,78055.75,51.6,-0.23005,0.0001,21.5993]
[1779002159515,40.67,78055.65,51.6,-0.23005,0.0001,21.59953]
[1779002164550,40.67,78055.66,51.6,-0.23005,0.0001,21.59932]
[1779002169585,40.67,78055.44,51.6,-0.23007,0.0001,21.60032]
[1779002174624,40.67,78056.38,51.6,-0.22997,0.0001,21.59527]
[1779002179010,40.67,78056.17,51.6,-0.22999,0.0001,21.59632]
[1779002179765,40.67,78055.59,51.6,-0.23005,0.0001,21.59929]
[1779002184822,40.67,78055.8,51.6,-0.23002,0.0001,21.59808]
[1779002194763,40.67,78055.55,51.6,-0.23002,0.0001,21.59536]
[1779002198156,40.67,78055.55,51.6,-0.23002,0.0001,21.59531]
[1779002199472,40.67,78055.59,51.6,-0.23001,0.0001,21.59506]
[1779002204833,40.67,78054.24,51.6,-0.23015,0.00011,21.602]
[1779002209868,40.67,78053.33,51.6,-0.23025,0.00011,21.60663]
[1779002214903,40.67,78054.4,51.6,-0.23013,0.00011,21.60089]
[1779002220945,40.67,78054.63,51.6,-0.2301,0.00011,21.59954]
[1779002232022,40.67,78054.0,51.6,-0.23017,0.00011,21.60261]
[1779002237058,40.66,78054.27,51.6,-0.23014,0.00011,21.60109]
[1779002238346,40.66,78054.27,51.6,-0.23014,0.00011,21.60109]
[1779002238495,40.66,78054.27,51.6,-0.23014,0.00011,21.60109]
[1779002238596,40.66,78054.24,51.6,-0.23014,0.00011,21.6012]
[1779002238847,40.66,78054.24,51.6,-0.23014,0.00011,21.6012]
[1779002244438,40.67,78051.91,51.6,-0.23039,0.00011,21.61378]
[1779002244513,40.67,78051.91,51.6,-0.23039,0.00011,21.61378]
[1779002250149,40.67,78051.07,51.6,-0.23049,0.00011,21.6186]
[1779002255184,40.67,78051.1,51.6,-0.23046,0.00011,21.61498]
[1779002258415,40.67,78051.1,51.6,-0.23046,0.00011,21.61498]
[1779002265254,40.67,78050.87,51.6,-0.2305,0.00011,21.61679]
[1779002266998,40.67,78050.53,51.6,-0.23054,0.00011,21.61862]
[1779002268102,40.67,78050.45,51.6,-0.23055,0.00011,21.6191]
[1779002268439,40.67,78050.45,51.6,-0.23055,0.00011,21.6191]
[1779002277339,40.67,78048.57,51.6,-0.23074,0.00011,21.62882]
[1779002282374,40.67,78048.37,51.6,-0.23076,0.00011,21.62983]
[1779002287411,40.67,78047.96,51.6,-0.23081,0.00011,21.63197]
[1779002292446,40.67,78047.91,51.6,-0.23081,0.00011,21.63224]
[1779002297481,40.67,78048.01,51.6,-0.2308,0.00011,21.63172]
[1779002302516,40.67,78048.06,51.6,-0.2308,0.00011,21.63147]
[1779002307551,40.67,78045.7,51.6,-0.23104,0.00011,21.64382]
[1779002307793,40.67,78045.7,51.6,-0.23104,0.00011,21.64382]
[1779002307817,40.67,78045.7,51.6,-0.23104,0.00011,21.64382]
[1779002314857,40.67,78046.8,51.6,-0.23091,0.00011,21.63458]
[1779002314978,40.67,78046.8,51.6,-0.23091,0.00011,21.63458]
[1779002322659,40.67,78046.76,51.6,-0.23091,0.00011,21.63481]
[1779002328701,40.67,78046.54,51.6,-0.23093,0.00011,21.63587]
[1779002328794,40.67,78046.54,51.6,-0.23093,0.00011,21.63587]
[1779002334213,40.67,78046.54,51.6,-0.23094,0.00011,21.63603]
[1779002340299,40.67,78046.64,51.6,-0.23093,0.00011,21.63581]
[1779002341053,40.67,78046.68,51.6,-0.23093,0.00011,21.63575]
[1779002341114,40.67,78046.68,51.6,-0.23093,0.00011,21.63575]
[1779002341542,40.67,78046.68,51.6,-0.23093,0.00011,21.63575]
[1779002342448,40.67,78040.79,51.6,-0.23155,0.00011,21.66653]
[1779002342593,40.67,78040.79,51.6,-0.23155,0.00011,21.66653]
[1779002343273,40.67,78033.8,51.6,-0.23229,0.00011,21.70296]
[1779002348842,40.67,78040.64,51.6,-0.23157,0.00011,21.66724]
[1779002355602,40.67,78040.8,51.6,-0.23155,0.00011,21.66646]
[1779002360927,40.67,78040.16,51.6,-0.23162,0.00011,21.66994]
[1779002365962,40.67,78039.23,51.6,-0.23172,0.00011,21.67486]
[1779002370997,40.67,78038.81,51.6,-0.23177,0.00011,21.67711]
[1779002376035,40.67,78038.84,51.6,-0.23174,0.00011,21.67326]
[1779002381070,40.67,78036.22,51.6,-0.23202,0.00011,21.68698]
[1779002386105,40.68,78034.94,51.6,-0.23215,0.00011,21.69366]
[1779002391140,40.67,78035.55,51.6,-0.23209,0.00011,21.69047]
[1779002396175,40.68,78035.5,51.6,-0.23209,0.00011,21.69075]
[1779002401210,40.68,78033.94,51.6,-0.23226,0.00011,21.69888]
[1779002408259,40.67,78034.37,51.6,-0.23221,0.00011,21.69662]
[1779002413294,40.67,78034.57,51.6,-0.23219,0.00011,21.69558]
[1779002418591,40.67,78034.43,51.6,-0.23221,0.00011,21.69631]
[1779002424371,40.67,78033.07,51.6,-0.23235,0.00011,21.70338]
[1779002430413,40.67,78033.01,51.6,-0.23235,0.00011,21.70366]
[1779002435448,40.67,78033.38,51.6,-0.23229,0.00011,21.69795]
[1779002440483,40.67,78032.86,51.6,-0.23235,0.00011,21.70065]
[1779002447532,40.67,78032.79,51.6,-0.23235,0.00011,21.70099]
[1779002448422,40.67,78032.79,51.6,-0.23235,0.00011,21.70099]
[1779002448670,40.67,78032.79,51.6,-0.23235,0.00011,21.70099]
[1779002451560,40.67,78042.95,51.6,-0.23128,0.00011,21.64809]
[1779002456595,40.68,78043.06,51.6,-0.23128,0.00011,21.64778]
[1779002461630,40.68,78042.93,51.6,-0.23129,0.00011,21.64871]
[1779002466665,40.68,78041.13,51.6,-0.23149,0.00011,21.65832]
[1779002471700,40.68,78040.97,51.6,-0.23151,0.00011,21.65931]
[1779002476737,40.68,78040.94,51.6,-0.23151,0.00011,21.65961]
[1779002481774,40.68,78040.26,51.6,-0.23159,0.00011,21.66329]
[1779002487816,40.68,78037.24,51.6,-0.23191,0.00011,21.67917]
[1779002492851,40.68,78034.23,51.6,-0.2322,0.00011,21.69108]
[1779002498893,40.68,78033.78,51.6,-0.23225,0.00011,21.69338]
[1779002503928,40.68,78033.94,51.6,-0.23223,0.00011,21.6925]
[1779002508963,40.68,78034.04,51.6,-0.23222,0.00011,21.69197]
[1779002513999,40.68,78033.84,51.6,-0.23224,0.00011,21.69298]
[1779002519036,40.68,78034.06,51.6,-0.23222,0.00011,21.69181]
[1779002524071,40.68,78036.78,51.6,-0.23193,0.00011,21.67766]
[1779002529106,40.68,78037.73,51.6,-0.23183,0.00011,21.67278]
[1779002534141,40.68,78037.68,51.6,-0.23184,0.00011,21.67313]
[1779002539176,40.68,78037.89,51.6,-0.23182,0.00011,21.67211]
[1779002545218,40.68,78037.63,51.6,-0.23185,0.00011,21.67356]
[1779002550253,40.68,78037.54,51.6,-0.23186,0.00011,21.6741]
[1779002564351,40.68,78037.51,51.6,-0.23184,0.00011,21.67069]
[1779002569386,40.68,78036.49,51.6,-0.23195,0.00011,21.67606]
[1779002574422,40.68,78035.09,51.6,-0.2321,0.00011,21.6834]
[1779002580464,40.68,78034.9,51.6,-0.23212,0.00011,21.68439]
[1779002585499,40.68,78034.85,51.6,-0.23212,0.00011,21.68465]
[1779002590534,40.68,78033.55,51.6,-0.23226,0.00011,21.69144]
[1779002596670,40.68,78033.86,51.6,-0.23223,0.00011,21.6898]
[1779002602902,40.68,78033.16,51.6,-0.2323,0.00011,21.69341]
[1779002608326,40.68,78033.89,51.6,-0.23222,0.00011,21.68958]
[1779002613695,40.68,78034.15,51.6,-0.23217,0.00011,21.68448]
[1779002618730,40.68,78038.72,51.6,-0.23169,0.00011,21.66074]
[1779002626787,40.68,78038.23,51.6,-0.23175,0.00011,21.66352]
[1779002632829,40.68,78038.91,51.6,-0.23168,0.00011,21.66011]
[1779002638696,40.68,78038.62,51.6,-0.23171,0.00011,21.66172]
[1779002638802,40.68,78038.62,51.6,-0.23171,0.00011,21.66172]
[1779002639112,40.68,78040.49,51.6,-0.23151,0.00011,21.652]
[1779002639124,40.68,78040.49,51.6,-0.23151,0.00011,21.652]
[1779002639166,40.68,78040.49,51.6,-0.23151,0.00011,21.652]
[1779002639213,40.68,78040.49,51.6,-0.23151,0.00011,21.652]
[1779002639878,40.68,78045.6,51.6,-0.23097,0.00011,21.62525]
[1779002641242,40.68,78050.07,51.6,-0.2305,0.00011,21.60184]
[1779002647937,40.68,78051.52,51.6,-0.23035,0.00011,21.59424]
[1779002651106,40.68,78051.66,51.6,-0.23034,0.00011,21.59351]
[1779002651966,40.68,78061.91,51.6,-0.22926,0.0001,21.5398]
[1779002653980,40.68,78073.41,51.6,-0.22806,0.0001,21.47955]
[1779002659015,40.69,78073.28,51.6,-0.22808,0.0001,21.48086]
[1779002667072,40.69,78073.15,51.6,-0.22811,0.0001,21.48244]
[1779002672107,40.69,78074.73,51.6,-0.22794,0.0001,21.47088]
[1779002674625,40.69,78074.87,51.6,-0.22792,0.0001,21.47025]
[1779002674794,40.69,78074.87,51.6,-0.22792,0.0001,21.47025]
[1779002674895,40.69,78074.81,51.6,-0.22793,0.0001,21.47077]
[1779002680163,40.69,78075.27,51.6,-0.22788,0.0001,21.46833]
[1779002685198,40.69,78076.13,51.6,-0.22779,0.0001,21.46378]
[1779002689373,40.69,78075.81,51.6,-0.22783,0.0001,21.46544]
[1779002689494,40.69,78075.81,51.6,-0.22783,0.0001,21.46544]
[1779002689568,40.69,78075.81,51.6,-0.22783,0.0001,21.46544]
[1779002689595,40.69,78075.66,51.6,-0.22784,0.0001,21.4663]
[1779002691788,40.69,78075.76,51.6,-0.22783,0.0001,21.46578]
[1779002697283,40.69,78075.21,51.6,-0.2279,0.0001,21.46926]
[1779002700154,40.69,78074.97,51.6,-0.22793,0.0001,21.47068]
[1779002700197,40.69,78074.97,51.6,-0.22793,0.0001,21.47068]
[1779002700304,40.7,78075.15,51.6,-0.22791,0.0001,21.46981]
[1779002701769,40.7,78075.15,51.6,-0.22791,0.0001,21.46981]
[1779002701894,40.7,78075.15,51.6,-0.22791,0.0001,21.46981]
[1779002701995,40.7,78075.83,51.6,-0.22784,0.0001,21.46618]
[1779002707354,40.7,78073.71,51.6,-0.22807,0.0001,21.47773]
[1779002712389,40.7,78075.39,51.6,-0.2279,0.0001,21.46922]
[1779002715488,40.7,78075.42,51.6,-0.2279,0.0001,21.4692]
[1779002715549,40.7,78075.42,51.6,-0.2279,0.0001,21.4692]
[1779002715642,40.7,78075.42,51.6,-0.2279,0.0001,21.4692]
[1779002715794,40.7,78075.42,51.6,-0.2279,0.0001,21.4692]
[1779002715817,40.7,78075.51,51.6,-0.22789,0.0001,21.46887]
[1779002717569,40.68,78085.08,51.6,-0.2268,0.0001,21.4132]
[1779002723180,40.66,78086.41,51.6,-0.22653,0.0001,21.39952]
[1779002728501,40.65,78087.48,51.6,-0.22637,0.0001,21.39131]
[1779002730617,40.64,78096.93,51.6,-0.22537,0.0001,21.34048]
[1779002735798,40.64,78102.61,51.6,-0.22473,0.0001,21.3049]
[1779002741603,40.63,78102.85,51.6,-0.22466,0.0001,21.30133]
[1779002748437,40.63,78102.68,51.6,-0.22466,0.0001,21.30097]
[1779002749148,40.63,78102.68,51.6,-0.22466,0.0001,21.30097]
[1779002749397,40.62,78107.01,51.6,-0.22419,0.0001,21.27702]
[1779002749437,40.62,78107.01,51.6,-0.22419,0.0001,21.27702]
[1779002749755,40.62,78107.01,51.6,-0.22419,0.0001,21.27702]
[1779002753024,40.62,78110.97,51.6,-0.22376,0.0001,21.25516]
[1779002754063,40.62,78111.0,51.6,-0.22376,0.0001,21.25475]
[1779002754094,40.62,78111.17,51.6,-0.22373,0.0001,21.2536]
[1779002760736,40.61,78112.74,51.6,-0.22353,0.0001,21.24301]
[1779002761272,40.61,78112.74,51.6,-0.22353,0.0001,21.24301]
[1779002761501,40.61,78112.74,51.6,-0.22353,0.0001,21.24301]
[1779002761743,40.61,78110.93,51.6,-0.22371,0.0001,21.25225]
[1779002762294,40.61,78110.93,51.6,-0.22371,0.0001,21.25225]
[1779002763417,40.61,78108.19,51.6,-0.22399,0.0001,21.26662]
[1779002770389,40.6,78107.99,51.6,-0.22399,0.0001,21.26679]
[1779002775841,40.6,78107.92,51.6,-0.22396,0.0001,21.26516]
[1779002776767,40.6,78107.92,51.6,-0.22396,0.0001,21.26516]
[1779002776893,40.6,78107.92,51.6,-0.22396,0.0001,21.26516]
[1779002776994,40.6,78107.77,51.6,-0.22398,0.0001,21.26574]
[1779002782436,40.59,78106.85,51.6,-0.22404,0.0001,21.26899]
[1779002782738,40.59,78106.85,51.6,-0.22404,0.0001,21.26899]
[1779002783393,40.59,78106.5,51.6,-0.22407,0.0001,21.27052]
[1779002783493,40.59,78106.5,51.6,-0.22407,0.0001,21.27052]
[1779002783897,40.59,78106.59,51.6,-0.22406,0.0001,21.26982]
[1779002784702,40.59,78106.59,51.6,-0.22406,0.0001,21.26982]
[1779002784794,40.59,78106.59,51.6,-0.22406,0.0001,21.26982]
[1779002784904,40.59,78106.82,51.6,-0.22403,0.0001,21.26837]
[1779002786519,40.59,78106.82,51.6,-0.22403,0.0001,21.26837]
[1779002786609,40.59,78106.82,51.6,-0.22403,0.0001,21.26837]
[1779002786769,40.59,78106.82,51.6,-0.22403,0.0001,21.26837]
[1779002786918,40.59,78104.71,51.6,-0.22424,0.0001,21.27894]
[1779002792961,40.58,78103.89,51.6,-0.22427,0.0001,21.27806]
[1779002797996,40.58,78106.18,51.6,-0.22401,0.0001,21.26467]
[1779002803031,40.57,78109.38,51.6,-0.22366,0.0001,21.24653]
[1779002807355,40.57,78109.99,51.6,-0.22358,0.0001,21.24245]
[1779002808069,40.57,78110.63,51.6,-0.22351,0.0001,21.23874]
[1779002815116,40.56,78114.86,51.6,-0.22303,0.0001,21.21436]
[1779002815326,40.56,78114.86,51.6,-0.22303,0.0001,21.21436]
[1779002815415,40.56,78114.86,51.6,-0.22303,0.0001,21.21436]
[1779002820396,40.56,78114.96,51.6,-0.22302,0.0001,21.21334]
[1779002821158,40.56,78115.39,51.6,-0.22295,0.0001,21.20998]
[1779002821294,40.56,78115.39,51.6,-0.22295,0.0001,21.20998]
[1779002827200,40.55,78115.99,51.6,-0.22285,0.0001,21.20484]
[1779002827832,40.55,78115.99,51.6,-0.22285,0.0001,21.20484]
[1779002827897,40.55,78115.99,51.6,-0.22285,0.0001,21.20484]
[1779002828207,40.55,78116.58,51.6,-0.22279,0.0001,21.20138]
[1779002828293,40.55,78116.58,51.6,-0.22279,0.0001,21.20138]
[1779002835256,40.54,78116.18,51.6,-0.22279,0.0001,21.2015]
[1779002840291,40.54,78115.82,51.6,-0.2228,0.0001,21.20201]
[1779002845326,40.53,78116.25,51.6,-0.22273,0.0001,21.19836]
[1779002850361,40.53,78113.12,51.6,-0.22303,0.0001,21.21373]
[1779002855108,40.53,78113.05,51.6,-0.22301,0.0001,21.21004]
[1779002855570,40.52,78112.65,51.6,-0.22303,0.0001,21.21106]
[1779002861439,40.52,78111.7,51.6,-0.2231,0.0001,21.21451]
[1779002863986,40.52,78109.87,51.6,-0.22328,0.0001,21.22401]
[1779002864095,40.52,78109.87,51.6,-0.22328,0.0001,21.22401]
[1779002869595,40.51,78110.08,51.6,-0.22325,0.0001,21.22214]
[1779002876544,40.51,78109.26,51.6,-0.2233,0.0001,21.22452]
[1779002881579,40.5,78109.18,51.6,-0.22329,0.0001,21.22408]
[1779002883762,40.5,78109.17,51.6,-0.22329,0.0001,21.22396]
[1779002883846,40.5,78108.96,51.6,-0.2233,0.0001,21.22473]
[1779002887988,40.5,78100.34,51.6,-0.22419,0.0001,21.27055]
[1779002893675,40.5,78100.24,51.6,-0.22419,0.0001,21.27013]
[1779002895890,40.5,78100.27,51.6,-0.22418,0.0001,21.26981]
[1779002896899,40.5,78100.27,51.6,-0.22417,0.0001,21.2695]
[1779002902738,40.49,78102.15,51.6,-0.22396,0.0001,21.25854]
[1779002905352,40.49,78102.15,51.6,-0.22396,0.0001,21.25854]
[1779002911801,40.49,78099.92,51.6,-0.22414,0.0001,21.2649]
[1779002916836,40.48,78100.47,51.6,-0.22406,0.0001,21.26101]
[1779002921871,40.48,78100.23,51.6,-0.22407,0.0001,21.26132]
[1779002926906,40.48,78099.55,51.6,-0.22412,0.0001,21.26395]
[1779002932948,40.47,78100.08,51.6,-0.22404,0.0001,21.25991]
[1779002937983,40.47,78100.1,51.6,-0.22402,0.0001,21.25878]
[1779002943018,40.47,78101.35,51.6,-0.22387,0.0001,21.2511]
[1779002948053,40.46,78101.19,51.6,-0.22387,0.0001,21.25095]
[1779002953088,40.46,78101.67,51.6,-0.2238,0.0001,21.24739]
[1779002960137,40.45,78101.66,51.6,-0.22378,0.0001,21.24606]
[1779002963367,40.45,78098.97,51.6,-0.22405,0.0001,21.26002]
[1779002967820,40.45,78094.61,51.6,-0.22449,0.0001,21.28235]
[1779002967941,40.45,78094.61,51.6,-0.22449,0.0001,21.28235]
[1779002971811,40.45,78094.61,51.6,-0.22448,0.0001,21.28187]
[1779002973769,40.44,78093.73,51.6,-0.22452,0.0001,21.2816]
[1779002973770,40.44,78093.73,51.6,-0.22452,0.0001,21.2816]
[1779002979811,40.44,78093.75,51.6,-0.2245,0.0001,21.28032]
[1779002988333,40.43,78092.18,51.6,-0.22462,0.0001,21.28641]
[1779002993368,40.43,78092.8,51.6,-0.22453,0.0001,21.28196]
[1779002998403,40.42,78093.54,51.6,-0.22444,0.0001,21.2769]
[1779003003438,40.42,78099.52,51.6,-0.22379,0.0001,21.24392]
[1779003008473,40.42,78098.68,51.6,-0.22386,0.0001,21.24752]
[1779003013508,40.41,78097.09,51.6,-0.22401,0.0001,21.25509]
[1779003018547,40.41,78096.43,51.6,-0.22406,0.0001,21.25765]
[1779003024590,40.41,78098.69,51.6,-0.22381,0.0001,21.24446]
[1779003029625,40.4,78098.36,51.6,-0.22383,0.0001,21.24533]
[1779003034660,40.4,78098.4,51.6,-0.22378,0.0001,21.24045]
[1779003039695,40.4,78099.85,51.6,-0.22361,0.0001,21.23184]
[1779003041116,40.4,78099.85,50.1,-0.22361,0.0001,21.23184]
[1779003046744,40.39,78105.53,50.1,-0.223,0.0001,21.20041]
[1779003051553,40.39,78111.58,50.1,-0.22237,0.0001,21.16751]
[1779003051636,40.39,78111.58,50.1,-0.22237,0.0001,21.16751]
[1779003056647,40.39,78105.83,50.1,-0.22295,0.0001,21.19749]
[1779003056798,40.39,78105.83,50.1,-0.22295,0.0001,21.19749]
[1779003057490,40.39,78105.57,50.1,-0.22297,0.0001,21.19868]
[1779003062858,40.39,78106.53,50.1,-0.22286,0.0001,21.19287]
[1779003067893,40.39,78107.37,50.1,-0.22276,0.0001,21.18785]
[1779003072928,40.38,78113.82,50.1,-0.22208,0.0001,21.15281]
[1779003073615,40.38,78113.82,50.1,-0.22208,0.0001,21.15281]
[1779003077784,40.38,78116.75,50.1,-0.22177,0.0001,21.13658]
[1779003077838,40.38,78116.75,50.1,-0.22177,0.0001,21.13658]
[1779003077930,40.38,78116.75,50.1,-0.22177,0.0001,21.13658]
[1779003078437,40.38,78116.75,50.1,-0.22177,0.0001,21.13658]
[1779003078029,40.38,78121.24,50.1,-0.2213,0.0001,21.11218]
[1779003078794,40.38,78121.24,50.1,-0.2213,0.0001,21.11218]
[1779003083831,40.38,78125.0,50.1,-0.2209,0.0001,21.09147]
[1779003088882,40.38,78128.11,50.1,-0.22058,0.0001,21.07443]
[1779003091701,40.38,78130.0,50.1,-0.22036,0.0001,21.06035]
[1779003092066,40.38,78130.68,50.1,-0.22028,0.0001,21.05664]
[1779003092711,40.38,78130.68,50.1,-0.22028,0.0001,21.05664]
[1779003093152,40.38,78130.68,50.1,-0.22028,0.0001,21.05664]
[1779003093161,40.38,78131.31,50.1,-0.22022,0.0001,21.05322]
[1779003099815,40.38,78132.41,50.1,-0.2201,0.0001,21.04727]
[1779003105157,40.38,78138.57,50.1,-0.21947,0.0001,21.01415]
[1779003110308,40.38,78138.93,50.1,-0.21944,0.0001,21.01237]
[1779003111272,40.38,78138.75,50.1,-0.21946,0.0001,21.01339]
[1779003114093,40.38,78138.94,50.1,-0.21944,0.0001,21.0124]
[1779003114448,40.38,78138.94,50.1,-0.21944,0.0001,21.0124]
[1779003114512,40.38,78140.67,50.1,-0.21926,0.0001,21.00319]
[1779003121269,40.38,78143.79,50.1,-0.21894,0.0001,20.98602]
[1779003125235,40.38,78144.41,50.1,-0.21887,0.0001,20.98255]
[1779003125458,40.38,78144.41,50.1,-0.21887,0.0001,20.98255]
[1779003131507,40.38,78153.62,50.1,-0.21792,0.0001,20.93272]
[1779003131629,40.38,78153.9,50.1,-0.21789,0.0001,20.93123]
[1779003133511,40.38,78155.89,50.1,-0.21769,0.0001,20.92047]
[1779003134360,40.38,78160.81,50.1,-0.21719,0.0001,20.89379]
[1779003134694,40.38,78160.81,50.1,-0.21719,0.0001,20.89379]
[1779003140402,40.38,78162.34,50.1,-0.21703,0.0001,20.88527]
[1779003145437,40.38,78161.83,50.1,-0.21707,0.0001,20.88784]
[1779003146312,40.38,78161.83,50.1,-0.21707,0.0001,20.88784]
[1779003151015,40.38,78161.71,50.1,-0.21708,0.0001,20.88826]
[1779003151030,40.38,78161.71,50.1,-0.21708,0.0001,20.88826]
[1779003156515,40.38,78164.38,50.1,-0.21678,0.0001,20.86976]
[1779003161550,40.38,78164.8,50.1,-0.21673,0.0001,20.86732]
[1779003162568,40.38,78164.8,50.1,-0.21673,0.0001,20.86732]
[1779003163565,40.37,78170.17,50.1,-0.21618,0.0001,20.83801]
[1779003168602,40.37,78173.13,50.1,-0.21588,0.0001,20.8216]
[1779003173636,40.37,78166.56,50.1,-0.21654,0.0001,20.85689]
[1779003176319,40.37,78165.91,50.1,-0.2166,0.0001,20.8603]
[1779003177487,40.37,78165.6,50.1,-0.21663,0.0001,20.86175]
[1779003182702,40.37,78165.01,50.1,-0.21668,0.0001,20.86423]
[1779003187239,40.37,78164.57,50.1,-0.21672,0.0001,20.86625]
[1779003187293,40.37,78163.93,50.1,-0.21678,0.0001,20.86948]
[1779003188736,40.37,78163.97,50.1,-0.21677,0.0001,20.86921]
[1779003188796,40.37,78163.97,50.1,-0.21677,0.0001,20.86921]
[1779003188837,40.37,78161.74,50.1,-0.217,0.0001,20.88131]
[1779003189743,40.37,78161.74,50.1,-0.217,0.0001,20.88131]
[1779003194810,40.37,78159.31,50.1,-0.21725,0.0001,20.89467]
[1779003198134,40.37,78161.03,50.1,-0.21708,0.0001,20.88545]
[1779003198570,40.37,78161.03,50.1,-0.21708,0.0001,20.88545]
[1779003198226,40.37,78161.01,50.1,-0.21708,0.0001,20.88565]
[1779003198696,40.37,78161.01,50.1,-0.21708,0.0001,20.88565]
[1779003198962,40.37,78161.01,50.1,-0.21708,0.0001,20.88565]
[1779003199094,40.37,78161.01,50.1,-0.21708,0.0001,20.88565]
[1779003200548,40.37,78160.59,50.1,-0.21713,0.0001,20.88798]
[1779003200594,40.37,78160.59,50.1,-0.21713,0.0001,20.88798]
[1779003200828,40.37,78160.83,50.1,-0.2171,0.0001,20.8866]
[1779003201720,40.37,78160.83,50.1,-0.2171,0.0001,20.8866]
[1779003206873,40.37,78161.13,50.1,-0.21707,0.0001,20.88526]
[1779003208920,40.37,78159.94,50.1,-0.2172,0.0001,20.89176]
[1779003215936,40.37,78164.19,50.1,-0.21674,0.0001,20.86527]
[1779003220998,40.37,78166.02,50.1,-0.21656,0.0001,20.85564]
[1779003225856,40.37,78165.85,50.1,-0.21659,0.0001,20.85694]
[1779003226121,40.37,78166.24,50.1,-0.21655,0.0001,20.8549]
[1779003227872,40.37,78166.37,50.1,-0.21653,0.0001,20.85416]
[1779003233055,40.37,78166.87,50.1,-0.21647,0.0001,20.85095]
[1779003238090,40.37,78168.27,50.1,-0.21632,0.0001,20.84287]
[1779003243022,40.37,78168.42,50.1,-0.2163,0.0001,20.8417]
[1779003248160,40.37,78169.13,50.1,-0.21622,0.0001,20.83721]
[1779003254202,40.36,78169.56,50.1,-0.21616,0.0001,20.8341]
[1779003259237,40.36,78169.97,50.1,-0.21611,0.0001,20.83133]
[1779003264272,40.36,78170.54,50.1,-0.21604,0.0001,20.8277]
[1779003269308,40.36,78170.22,50.1,-0.21606,0.0001,20.8289]
[1779003274343,40.36,78172.4,50.1,-0.21581,0.0001,20.8127]
[1779003279378,40.35,78173.09,50.1,-0.21573,0.0001,20.80849]
[1779003284413,40.35,78173.0,50.1,-0.21573,0.0001,20.8085]
[1779003289448,40.35,78172.87,50.1,-0.21573,0.0001,20.80873]
[1779003294484,40.35,78173.92,50.1,-0.21562,0.0001,20.80252]
[1779003299518,40.35,78175.25,50.1,-0.21547,0.0001,20.79484]
[1779003304553,40.35,78175.02,50.1,-0.21549,0.0001,20.79564]
[1779003308576,40.35,78174.97,50.1,-0.21549,0.0001,20.79563]
[1779003308583,40.35,78175.15,50.1,-0.21547,0.0001,20.79456]
[1779003308794,40.35,78175.15,50.1,-0.21547,0.0001,20.79456]
[1779003310187,40.35,78174.66,50.1,-0.21552,0.0001,20.79711]
[1779003310294,40.35,78174.66,50.1,-0.21552,0.0001,20.79711]
[1779003310597,40.35,78169.11,50.1,-0.21608,0.0001,20.82719]
[1779003310818,40.35,78169.11,50.1,-0.21608,0.0001,20.82719]
[1779003316639,40.34,78165.18,50.1,-0.21647,0.0001,20.84761]
[1779003321084,40.34,78164.5,50.1,-0.21652,0.0001,20.85068]
[1779003324437,40.34,78164.89,50.1,-0.21648,0.0001,20.84828]
[1779003329357,40.34,78164.86,50.1,-0.21648,0.0001,20.84808]
[1779003332137,40.34,78164.88,50.1,-0.21646,0.0001,20.84747]
[1779003337786,40.33,78165.52,50.1,-0.21636,0.0001,20.83937]
[1779003342821,40.33,78167.27,50.1,-0.21617,0.0001,20.82915]
[1779003347856,40.33,78164.17,50.1,-0.21647,0.0001,20.84529]
[1779003352891,40.33,78164.96,50.1,-0.21638,0.0001,20.84025]
[1779003357926,40.32,78164.73,50.1,-0.21639,0.0001,20.8408]
[1779003362965,40.32,78167.03,50.1,-0.21614,0.0001,20.82759]
[1779003367999,40.32,78169.89,50.1,-0.21584,0.0001,20.81146]
[1779003373034,40.32,78170.57,50.1,-0.21576,0.0001,20.80722]
[1779003378069,40.31,78171.36,50.1,-0.21565,0.0001,20.80146]
[1779003383104,40.3,78168.44,50.1,-0.21585,0.0001,20.81193]
[1779003388134,40.29,78168.2,50.1,-0.21585,0.0001,20.81175]
[1779003393174,40.29,78170.84,50.1,-0.21555,0.0001,20.79303]
[1779003395166,40.29,78171.22,50.1,-0.21551,0.0001,20.79087]
[1779003395188,40.29,78171.54,50.1,-0.21547,0.0001,20.78904]
[1779003395896,40.29,78171.54,50.1,-0.21547,0.0001,20.78904]
[1779003401231,40.29,78171.67,50.1,-0.21545,0.0001,20.78774]
[1779003406266,40.28,78172.89,50.1,-0.21531,0.0001,20.78059]
[1779003411673,40.28,78172.48,50.1,-0.21535,0.0001,20.78254]
[1779003417343,40.28,78174.42,50.1,-0.21514,0.0001,20.77111]
[1779003420698,40.28,78174.42,50.1,-0.21514,0.0001,20.77094]
[1779003422587,40.28,78174.53,50.1,-0.21512,0.0001,20.77016]
[1779003422640,40.28,78175.65,50.1,-0.215,0.0001,20.76396]
[1779003428420,40.28,78177.05,50.1,-0.21485,0.0001,20.75547]
[1779003431028,40.28,78176.95,50.1,-0.21485,0.0001,20.75574]
[1779003431039,40.28,78176.95,50.1,-0.21485,0.0001,20.75574]
[1779003431108,40.28,78176.95,50.1,-0.21485,0.0001,20.75574]
[1779003431617,40.28,78178.5,50.1,-0.21469,0.0001,20.74701]
[1779003434963,40.27,78181.72,50.1,-0.21435,0.0001,20.72872]
[1779003434966,40.27,78181.72,50.1,-0.21435,0.0001,20.72872]
[1779003435143,40.27,78181.72,50.1,-0.21435,0.0001,20.72872]
[1779003435297,40.27,78181.72,50.1,-0.21435,0.0001,20.72872]
[1779003435471,40.27,78172.92,50.1,-0.21525,0.0001,20.77679]
[1779003437507,40.27,78163.39,50.1,-0.21619,0.0001,20.82706]
[1779003443549,40.24,78162.8,50.1,-0.21608,0.0001,20.82081]
[1779003448584,40.23,78163.08,50.1,-0.21604,0.0001,20.81853]
[1779003453619,40.23,78164.17,50.1,-0.21589,0.0001,20.80805]
[1779003458654,40.23,78164.96,50.1,-0.2158,0.0001,20.80305]
[1779003462980,40.23,78162.12,50.1,-0.21608,0.0001,20.81797]
[1779003463020,40.23,78162.12,50.1,-0.21608,0.0001,20.81797]
[1779003463626,40.23,78162.12,50.1,-0.21608,0.0001,20.81797]
[1779003463870,40.23,78148.67,50.1,-0.21746,0.0001,20.8912]
[1779003464696,40.23,78134.34,50.1,-0.21893,0.0001,20.96893]
[1779003469732,40.22,78128.88,50.1,-0.21948,0.0001,20.99724]
[1779003474769,40.22,78128.68,50.1,-0.21947,0.0001,20.99698]
[1779003479804,40.21,78127.97,50.1,-0.21952,0.0001,20.99947]
[1779003480318,40.21,78127.97,50.1,-0.21952,0.0001,20.99947]
[1779003480811,40.21,78127.63,50.1,-0.21955,0.0001,21.00104]
[1779003485846,40.21,78126.28,50.1,-0.21966,0.0001,21.00691]
[1779003490877,40.2,78126.42,50.1,-0.21963,0.0001,21.00498]
[1779003494873,40.2,78126.37,50.1,-0.21961,0.0001,21.00415]
[1779003494910,40.2,78125.84,50.1,-0.21966,0.0001,21.00675]
[1779003496813,40.2,78125.84,50.1,-0.21966,0.0001,21.00675]
[1779003497052,40.2,78121.77,50.1,-0.22007,0.0001,21.0282]
[1779003497811,40.2,78121.77,50.1,-0.22007,0.0001,21.0282]
[1779003498995,40.19,78118.25,50.1,-0.22043,0.0001,21.04659]
[1779003499094,40.19,78118.25,50.1,-0.22043,0.0001,21.04659]
[1779003499899,40.19,78116.01,50.1,-0.22066,0.0001,21.05847]
[1779003504561,40.19,78108.99,50.1,-0.22137,0.0001,21.09561]
[1779003504692,40.19,78108.99,50.1,-0.22137,0.0001,21.09561]
[1779003504692,40.19,78108.99,50.1,-0.22137,0.0001,21.09561]
[1779003504948,40.19,78105.26,50.1,-0.22175,0.0001,21.11514]
[1779003510015,40.18,78099.98,50.1,-0.22227,0.0001,21.142]
[1779003515760,40.18,78099.94,50.1,-0.22222,0.0001,21.13711]
[1779003520088,40.17,78089.73,50.1,-0.22325,0.0001,21.19008]
[1779003523612,40.17,78089.79,50.1,-0.22323,0.0001,21.18899]
[1779003523711,40.17,78089.79,50.1,-0.22322,0.0001,21.1884]
[1779003529151,40.16,78086.56,50.1,-0.22353,0.0001,21.20432]
[1779003533024,40.16,78085.51,50.1,-0.22362,0.0001,21.20903]
[1779003533093,40.16,78085.51,50.1,-0.22362,0.0001,21.20903]
[1779003533179,40.16,78085.26,50.1,-0.22365,0.0001,21.21006]
[1779003535980,40.16,78084.43,50.1,-0.22372,0.0001,21.21411]
[1779003541654,40.15,78084.32,50.1,-0.22372,0.0001,21.21363]
[1779003547281,40.15,78082.66,50.1,-0.22386,0.0001,21.22102]
[1779003552316,40.14,78088.65,50.1,-0.22321,0.0001,21.18773]
[1779003555329,40.14,78091.34,50.1,-0.22292,0.0001,21.1727]
[1779003560372,40.14,78096.71,50.1,-0.22235,0.0001,21.143]
[1779003565608,40.14,78096.46,50.1,-0.22236,0.0001,21.14373]
[1779003571395,40.14,78103.39,50.1,-0.22163,0.0001,21.10583]
[1779003571494,40.14,78103.39,50.1,-0.22163,0.0001,21.10583]
[1779003571598,40.14,78103.6,50.1,-0.22158,0.0001,21.10077]
[1779003573539,40.14,78103.6,50.1,-0.22158,0.0001,21.10077]
[1779003573575,40.14,78103.6,50.1,-0.22158,0.0001,21.10077]
[1779003573606,40.14,78103.6,50.1,-0.22158,0.0001,21.10077]
[1779003573620,40.13,78103.81,50.1,-0.22155,0.0001,21.09929]
[1779003579508,40.13,78106.26,50.1,-0.22128,0.0001,21.08489]
[1779003585550,40.13,78105.82,50.1,-0.2213,0.0001,21.08624]
[1779003589562,40.12,78105.83,50.1,-0.22129,0.0001,21.08569]
[1779003589562,40.12,78105.83,50.1,-0.22129,0.0001,21.08569]
[1779003589578,40.12,78105.77,50.1,-0.2213,0.0001,21.08585]
[1779003594613,40.12,78109.23,50.1,-0.22092,0.0001,21.06649]
[1779003598318,40.12,78110.79,50.1,-0.22076,0.0001,21.05774]
[1779003598641,40.12,78110.72,50.1,-0.22076,0.0001,21.05797]
[1779003601428,40.12,78112.01,50.1,-0.22062,0.0001,21.05069]
[1779003607705,40.12,78118.9,50.1,-0.21989,0.0001,21.01263]
[1779003612740,40.12,78119.53,50.1,-0.21982,0.0001,21.00883]
[1779003616911,40.12,78119.48,50.1,-0.21982,0.0001,21.0089]
[1779003622811,40.11,78119.34,50.1,-0.21983,0.0001,21.00921]
[1779003627846,40.11,78119.21,50.1,-0.21984,0.0001,21.00958]
[1779003629737,40.11,78118.98,50.1,-0.21986,0.0001,21.01076]
[1779003634895,40.11,78119.5,50.1,-0.21977,0.0001,21.00369]
[1779003639967,40.11,78120.17,50.1,-0.21969,0.0001,20.99968]
[1779003645972,40.11,78120.43,50.1,-0.21966,0.0001,20.99784]
[1779003648280,40.11,78122.25,50.1,-0.21947,0.0001,20.9878]
[1779003654028,40.11,78128.82,50.1,-0.21878,0.0001,20.95185]
[1779003659063,40.11,78129.16,50.1,-0.21874,0.0001,20.94986]
[1779003664098,40.11,78130.17,50.1,-0.21864,0.0001,20.94422]
[1779003669133,40.11,78129.42,50.1,-0.21871,0.0001,20.94821]
[1779003674168,40.11,78129.75,50.1,-0.21868,0.0001,20.94629]
[1779003679203,40.11,78129.07,50.1,-0.21874,0.0001,20.94985]
[1779003684238,40.1,78130.75,50.1,-0.21857,0.0001,20.94056]
[1779003689273,40.1,78130.92,50.1,-0.21855,0.0001,20.9395]
[1779003694308,40.1,78130.83,50.1,-0.21853,0.0001,20.93604]
[1779003699343,40.1,78130.9,50.1,-0.21852,0.0001,20.93551]
[1779003704825,40.1,78130.59,50.1,-0.21855,0.0001,20.937]
[1779003708234,40.1,78131.29,50.1,-0.21848,0.0001,20.93315]
[1779003713441,40.1,78131.78,50.1,-0.21842,0.0001,20.93027]
[1779003717710,40.1,78132.31,50.1,-0.21836,0.0001,20.92729]
[1779003718051,40.1,78132.31,50.1,-0.21836,0.0001,20.92729]
[1779003718218,40.1,78132.25,50.1,-0.21837,0.0001,20.92756]
[1779003718594,40.1,78132.25,50.1,-0.21837,0.0001,20.92756]
[1779003718695,40.1,78128.96,50.1,-0.21871,0.0001,20.94548]
[1779003719293,40.1,78128.96,50.1,-0.21871,0.0001,20.94548]
[1779003720677,40.1,78125.91,50.1,-0.21903,0.0001,20.96209]
[1779003720690,40.1,78125.91,50.1,-0.21903,0.0001,20.96209]
[1779003720945,40.1,78125.91,50.1,-0.21903,0.0001,20.96209]
[1779003721046,40.1,78123.72,50.1,-0.21925,0.0001,20.97393]
[1779003727539,40.1,78121.85,50.1,-0.21945,0.0001,20.98406]
[1779003732574,40.1,78121.56,50.1,-0.21947,0.0001,20.98559]
[1779003735202,40.1,78121.46,50.1,-0.21949,0.0001,20.98612]
[1779003744223,40.1,78121.42,50.1,-0.21949,0.0001,20.98634]
[1779003755737,40.1,78121.42,50.1,-0.21946,0.0001,20.98256]
[1779003760771,40.1,78122.4,50.1,-0.21936,0.0001,20.97732]
[1779003766812,40.1,78122.45,50.1,-0.21936,0.0001,20.97717]
[1779003771847,40.1,78122.13,50.1,-0.2194,0.0001,20.97901]
[1779003776882,40.1,78124.51,50.1,-0.21915,0.0001,20.96621]
[1779003781917,40.1,78125.38,50.1,-0.21906,0.0001,20.96164]
[1779003786953,40.1,78125.77,50.1,-0.21903,0.0001,20.95969]
[1779003791988,40.1,78125.81,50.1,-0.21903,0.0001,20.95963]
[1779003797023,40.1,78125.33,50.1,-0.21908,0.0001,20.96238]
[1779003801336,40.1,78125.34,50.1,-0.21908,0.0001,20.96243]
[1779003807093,40.11,78124.75,50.1,-0.21914,0.0001,20.96575]
[1779003812128,40.11,78125.21,50.1,-0.21907,0.0001,20.95954]
[1779003818171,40.11,78125.34,50.1,-0.21906,0.0001,20.95895]
[1779003823206,40.11,78125.39,50.1,-0.21906,0.0001,20.95877]
[1779003828241,40.11,78125.71,50.1,-0.21903,0.0001,20.95714]
[1779003829663,40.11,78125.99,50.1,-0.219,0.0001,20.95564]
[1779003835290,40.11,78126.78,50.1,-0.21893,0.0001,20.95197]
[1779003837745,40.11,78126.47,50.1,-0.21896,0.0001,20.95378]
[1779003843346,40.11,78126.65,50.1,-0.21895,0.0001,20.95319]
[1779003848381,40.11,78126.53,50.1,-0.21896,0.0001,20.95402]
[1779003853416,40.11,78125.45,50.1,-0.21908,0.0001,20.96007]
[1779003856734,40.11,78126.36,50.1,-0.21899,0.0001,20.95518]
[1779003862479,40.11,78126.47,50.1,-0.21899,0.0001,20.95529]
[1779003867514,40.12,78126.49,50.1,-0.219,0.0001,20.9558]
[1779003872549,40.12,78126.68,50.1,-0.21896,0.0001,20.95159]
[1779003877584,40.12,78126.66,50.1,-0.21898,0.0001,20.95234]
[1779003882619,40.12,78126.73,50.1,-0.21898,0.0001,20.9526]
[1779003887654,40.12,78127.12,50.1,-0.21895,0.0001,20.95112]
[1779003888768,40.12,78127.12,50.1,-0.21895,0.0001,20.95112]
[1779003891730,40.13,78127.26,50.1,-0.21894,0.0001,20.95065]
[1779003897724,40.13,78127.51,50.1,-0.21893,0.0001,20.95002]
[1779003902759,40.13,78128.7,50.1,-0.21882,0.0001,20.94419]
[1779003907794,40.13,78128.78,50.1,-0.21882,0.0001,20.94442]
[1779003912830,40.14,78128.69,50.1,-0.21885,0.0001,20.94569]
[1779003916778,40.14,78128.79,50.1,-0.21884,0.0001,20.94553]
[1779003918636,40.14,78128.31,50.1,-0.2189,0.0001,20.94831]
[1779003923622,40.14,78128.66,50.1,-0.21887,0.0001,20.9469]
[1779003929948,40.15,78128.69,50.1,-0.21891,0.0001,20.94943]
[1779003934983,40.15,78128.71,50.1,-0.21892,0.0001,20.94733]
[1779003940019,40.16,78128.63,50.1,-0.21896,0.0001,20.94956]
[1779003943461,40.16,78128.67,50.1,-0.21898,0.0001,20.95041]
[1779003949084,40.17,78128.22,50.1,-0.21907,0.0001,20.95545]
[1779003954008,40.18,78128.61,50.1,-0.21906,0.0001,20.95502]
[1779003955195,40.18,78128.61,50.1,-0.21907,0.0001,20.95545]
[1779003955211,40.18,78128.61,50.1,-0.21907,0.0001,20.95545]
[1779003956411,40.18,78131.74,50.1,-0.21875,0.0001,20.93897]
[1779003962175,40.18,78137.36,50.1,-0.21818,0.0001,20.90866]
[1779003967018,40.18,78138.91,50.1,-0.21802,0.0001,20.90047]
[1779003972245,40.18,78143.74,50.1,-0.21753,0.0001,20.87463]
[1779003977280,40.19,78143.11,50.1,-0.2176,0.0001,20.8785]
[1779003982316,40.19,78143.28,50.1,-0.21759,0.0001,20.87798]
[1779003983419,40.19,78143.28,50.1,-0.21759,0.0001,20.87798]
[1779003988066,40.19,78146.38,50.1,-0.21728,0.0001,20.86156]
[1779003988930,40.19,78142.65,50.1,-0.21767,0.0001,20.88198]
[1779003994400,40.19,78141.61,50.1,-0.21776,0.0001,20.8843]
[1779003999435,40.19,78137.66,50.1,-0.21817,0.0001,20.90619]
[1779004006680,40.19,78137.73,50.1,-0.21817,0.0001,20.90602]
[1779004007162,40.19,78137.73,50.1,-0.21817,0.0001,20.90602]
[1779004011376,40.19,78136.91,50.1,-0.21826,0.0001,20.91084]
[1779004012257,40.19,78137.01,50.1,-0.21825,0.0001,20.91044]
[1779004013224,40.19,78137.22,50.1,-0.21824,0.0001,20.90944]
[1779004019692,40.2,78136.01,50.1,-0.21837,0.0001,20.91658]
[1779004022300,40.2,78135.55,50.1,-0.21843,0.0001,20.91959]
[1779004027632,40.2,78135.59,50.1,-0.21843,0.0001,20.91966]
[1779004034757,40.2,78135.52,50.1,-0.21844,0.0001,20.92017]
[1779004037243,40.2,78135.22,50.1,-0.21847,0.0001,20.92189]
[1779004042283,40.2,78135.29,50.1,-0.21847,0.0001,20.92195]
[1779004047757,40.2,78135.64,50.1,-0.21844,0.0001,20.9204]
[1779004052807,40.2,78136.42,50.1,-0.21834,0.0001,20.91253]
[1779004057842,40.2,78137.08,50.1,-0.21827,0.0001,20.90912]
[1779004062880,40.2,78136.98,50.1,-0.21829,0.0001,20.90985]
[1779004066658,40.2,78136.94,50.1,-0.21829,0.0001,20.91018]
[1779004069743,40.21,78137.41,50.1,-0.21825,0.0001,20.90791]
[1779004073750,40.21,78137.66,50.1,-0.21823,0.0001,20.90679]
[1779004074893,40.21,78136.92,50.1,-0.21831,0.0001,20.91085]
[1779004079999,40.21,78136.96,50.1,-0.21831,0.0001,20.91101]
[1779004085035,40.21,78137.34,50.1,-0.21827,0.0001,20.90914]
[1779004090089,40.21,78136.57,50.1,-0.21835,0.0001,20.91344]
[1779004096112,40.21,78137.61,50.1,-0.21825,0.0001,20.90803]
[1779004101147,40.21,78137.93,50.1,-0.21822,0.0001,20.90653]
[1779004106182,40.21,78137.66,50.1,-0.21826,0.0001,20.9083]
[1779004111217,40.21,78137.54,50.1,-0.21825,0.0001,20.90548]
[1779004116252,40.21,78137.38,50.1,-0.21827,0.0001,20.90672]
[1779004121287,40.21,78137.12,50.1,-0.21831,0.0001,20.90853]
[1779004126322,40.22,78137.11,50.1,-0.21831,0.0001,20.90898]
[1779004131356,40.22,78137.0,50.1,-0.21833,0.0001,20.9099]
[1779004136392,40.22,78137.55,50.1,-0.21828,0.0001,20.90742]
[1779004142434,40.22,78136.69,50.1,-0.21838,0.0001,20.91262]
[1779004147469,40.22,78137.75,50.1,-0.21828,0.0001,20.9073]
[1779004148678,40.22,78137.57,50.1,-0.2183,0.0001,20.90837]
[1779004159414,40.23,78138.95,50.1,-0.21819,0.0001,20.90237]
[1779004164589,40.23,78140.5,50.1,-0.21805,0.0001,20.89546]
[1779004169624,40.24,78140.15,50.1,-0.21811,0.0001,20.89832]
[1779004174659,40.24,78140.24,50.1,-0.21809,0.0001,20.89497]
[1779004179874,40.24,78140.22,50.1,-0.21811,0.0001,20.89583]
[1779004181732,40.24,78143.28,50.1,-0.2178,0.0001,20.87958]
[1779004188603,40.24,78143.79,50.1,-0.21775,0.0001,20.87736]
[1779004195233,40.25,78142.96,50.1,-0.21786,0.0001,20.88289]
[1779004200846,40.25,78142.27,50.1,-0.21795,0.0001,20.88781]
[1779004205881,40.25,78135.0,50.1,-0.21872,0.0001,20.92806]
[1779004210282,40.26,78134.57,50.1,-0.21877,0.0001,20.9308]
[1779004213367,40.26,78134.34,50.1,-0.2188,0.0001,20.93231]
[1779004216981,40.26,78134.27,50.1,-0.21881,0.0001,20.93309]
[1779004217440,40.26,78134.27,50.1,-0.21881,0.0001,20.93309]
[1779004224011,40.26,78130.65,50.1,-0.2192,0.0001,20.95359]
[1779004224718,40.26,78130.65,50.1,-0.2192,0.0001,20.95359]
[1779004225272,40.26,78130.65,50.1,-0.2192,0.0001,20.95359]
[1779004231057,40.26,78138.12,50.1,-0.21842,0.0001,20.91004]
[1779004232264,40.26,78138.12,50.1,-0.21842,0.0001,20.91004]
[1779004238267,40.26,78137.98,50.1,-0.21844,0.0001,20.91105]
[1779004238850,40.26,78138.02,50.1,-0.21843,0.0001,20.91101]
[1779004241192,40.26,78138.02,50.1,-0.21843,0.0001,20.91101]
[1779004241768,40.27,78138.17,50.1,-0.21842,0.0001,20.91026]
[1779004247173,40.27,78137.96,50.1,-0.21844,0.0001,20.91149]
[1779004254223,40.27,78138.38,50.1,-0.2184,0.0001,20.90927]
[1779004261272,40.27,78138.28,50.1,-0.21841,0.0001,20.9098]
[1779004264257,40.27,78138.31,50.1,-0.21841,0.0001,20.90963]
[1779004269328,40.27,78138.26,50.1,-0.21842,0.0001,20.91035]
[1779004274363,40.27,78140.98,50.1,-0.21815,0.0001,20.89612]
[1779004276818,40.27,78144.73,50.1,-0.21777,0.0001,20.87605]
[1779004282419,40.27,78145.36,50.1,-0.21771,0.0001,20.87307]
[1779004287457,40.27,78145.43,50.1,-0.21771,0.0001,20.87309]
[1779004292489,40.27,78145.75,50.1,-0.21766,0.0001,20.86797]
[1779004297212,40.28,78142.87,50.1,-0.21796,0.0001,20.88396]
[1779004297589,40.28,78142.87,50.1,-0.21796,0.0001,20.88396]
[1779004298298,40.28,78139.83,50.1,-0.21828,0.0001,20.90053]
[1779004303567,40.28,78138.97,50.1,-0.21838,0.0001,20.90593]
[1779004306842,40.28,78138.88,50.1,-0.21839,0.0001,20.90656]
[1779004312630,40.29,78134.0,50.1,-0.21895,0.0001,20.93589]
[1779004317665,40.3,78133.95,50.1,-0.21899,0.0001,20.93827]
[1779004317744,40.3,78133.95,50.1,-0.21899,0.0001,20.93827]
[1779004323708,40.3,78132.92,50.1,-0.21915,0.0001,20.94635]
[1779004328743,40.31,78133.28,50.1,-0.21915,0.0001,20.94648]
[1779004336799,40.32,78132.42,50.1,-0.2193,0.0001,20.95445]
[1779004342841,40.33,78132.2,50.1,-0.21936,0.0001,20.95809]
[1779004347876,40.34,78128.84,50.1,-0.21975,0.0001,20.97826]
[1779004352911,40.34,78129.07,50.1,-0.21973,0.0001,20.97516]
[1779004357946,40.35,78129.42,50.1,-0.21973,0.0001,20.97526]
[1779004362981,40.36,78128.96,50.1,-0.21982,0.0001,20.97973]
[1779004368016,40.36,78129.01,50.1,-0.21985,0.0001,20.98143]
[1779004373051,40.37,78128.91,50.1,-0.21989,0.0001,20.98394]
[1779004378086,40.38,78129.38,50.1,-0.21988,0.0001,20.98336]
[1779004383121,40.38,78129.36,50.1,-0.21992,0.0001,20.98544]
[1779004387859,40.39,78129.33,50.1,-0.21994,0.0001,20.98639]
[1779004387896,40.39,78129.33,50.1,-0.21994,0.0001,20.98639]
[1779004388050,40.39,78129.33,50.1,-0.21994,0.0001,20.98639]
[1779004389747,40.39,78133.62,50.1,-0.21952,0.0001,20.96442]
[1779004393227,40.39,78144.02,50.1,-0.21847,0.0001,20.90968]
[1779004400240,40.41,78148.59,50.1,-0.21807,0.0001,20.88893]
[1779004403815,40.41,78148.41,50.1,-0.2181,0.0001,20.89041]
[1779004403817,40.41,78148.41,50.1,-0.2181,0.0001,20.89041]
[1779004411317,40.43,78147.52,50.1,-0.21825,0.0001,20.89624]
[1779004416352,40.43,78147.68,50.1,-0.21828,0.0001,20.8977]
[1779004418243,40.44,78147.77,50.1,-0.21829,0.0001,20.89814]
[1779004418274,40.44,78147.77,50.1,-0.21829,0.0001,20.89814]
[1779004418678,40.44,78147.77,50.1,-0.21829,0.0001,20.89814]
[1779004419280,40.44,78149.27,50.1,-0.21814,0.0001,20.89049]
[1779004424408,40.44,78158.16,50.1,-0.21725,0.0001,20.84339]
[1779004429443,40.44,78157.63,50.1,-0.21732,0.0001,20.84716]
[1779004434478,40.45,78157.92,50.1,-0.2173,0.0001,20.84642]
[1779004443546,40.45,78158.21,50.1,-0.2173,0.0001,20.84626]
[1779004446704,40.45,78157.78,50.1,-0.21735,0.0001,20.84887]
[1779004447299,40.45,78157.4,50.1,-0.21739,0.0001,20.85107]
[1779004448818,40.45,78157.47,50.1,-0.21738,0.0001,20.85073]
[1779004457644,40.46,78157.31,50.1,-0.21741,0.0001,20.85205]
[1779004461624,40.46,78157.19,50.1,-0.21742,0.0001,20.85279]
[1779004470735,40.46,78157.19,50.1,-0.21744,0.0001,20.85386]
[1779004476779,40.46,78156.65,50.1,-0.21748,0.0001,20.85362]
[1779004489870,40.47,78157.23,50.1,-0.21745,0.0001,20.85185]
[1779004490966,40.47,78157.17,50.1,-0.21745,0.0001,20.85228]
[1779004493073,40.47,78158.15,50.1,-0.21737,0.0001,20.84784]
[1779004498933,40.48,78158.35,50.1,-0.21739,0.0001,20.84933]
[1779004503968,40.48,78157.89,50.1,-0.21748,0.0001,20.85393]
[1779004507490,40.49,78158.95,50.1,-0.21739,0.0001,20.84904]
[1779004513936,40.49,78158.81,50.1,-0.21744,0.0001,20.85203]
[1779004515760,40.5,78158.77,50.1,-0.21745,0.0001,20.85252]
[1779004518708,40.5,78158.63,50.1,-0.21748,0.0001,20.85424]
[1779004524027,40.5,78160.91,50.1,-0.21727,0.0001,20.84308]
[1779004524028,40.5,78160.91,50.1,-0.21727,0.0001,20.84308]
[1779004529143,40.5,78161.77,50.1,-0.21719,0.0001,20.83899]
[1779004535597,40.51,78161.8,50.1,-0.21717,0.0001,20.83551]
[1779004535617,40.51,78161.8,50.1,-0.21717,0.0001,20.83551]
[1779004541227,40.51,78165.36,50.1,-0.21682,0.0001,20.81703]
[1779004546730,40.51,78167.77,50.1,-0.21658,0.0001,20.80444]
[1779004548825,40.51,78167.74,50.1,-0.21659,0.0001,20.80498]
[1779004549817,40.51,78163.62,50.1,-0.21702,0.0001,20.82736]
[1779004549831,40.51,78163.62,50.1,-0.21702,0.0001,20.82736]
[1779004550359,40.51,78160.51,50.1,-0.21734,0.0001,20.84455]
[1779004556332,40.52,78151.32,50.1,-0.21833,0.0001,20.89689]
[1779004561367,40.53,78147.76,50.1,-0.21874,0.0001,20.91821]
[1779004564693,40.55,78147.87,50.1,-0.21881,0.0001,20.92218]
[1779004572446,40.62,78143.83,50.1,-0.21964,0.0001,20.96679]
[1779004578488,40.64,78143.77,50.1,-0.21974,0.0001,20.9721]
[1779004584530,40.65,78143.82,50.1,-0.21977,0.0001,20.97379]
[1779004589564,40.65,78143.81,50.1,-0.21979,0.0001,20.97483]
[1779004595607,40.66,78138.69,50.1,-0.22034,0.0001,21.00133]
[1779004596633,40.66,78138.69,50.1,-0.22034,0.0001,21.00133]
[1779004596679,40.66,78139.14,50.1,-0.2203,0.0001,20.99921]
[1779004603663,40.67,78138.98,50.1,-0.22037,0.0001,21.00287]
[1779004608698,40.68,78138.49,50.1,-0.22046,0.0001,21.00748]
[1779004612851,40.68,78138.41,50.1,-0.22049,0.0001,21.00908]
[1779004616979,40.69,78138.41,50.1,-0.22051,0.0001,21.01063]
[1779004622934,40.69,78138.25,50.1,-0.22057,0.0001,21.01376]
[1779004627307,40.7,78138.41,50.1,-0.22059,0.0001,21.01478]
[1779004629370,40.7,78138.41,50.1,-0.22059,0.0001,21.01478]
[1779004635887,40.71,78138.41,50.1,-0.22065,0.0001,21.01812]
[1779004641929,40.72,78138.33,50.1,-0.2207,0.0001,21.02075]
[1779004643820,40.72,78138.68,50.1,-0.22067,0.0001,21.01924]
[1779004658041,40.74,78139.73,50.1,-0.22064,0.0001,21.01531]
[1779004664083,40.75,78140.02,50.1,-0.22065,0.0001,21.01595]
[1779004669118,40.75,78140.3,50.1,-0.22065,0.0001,21.01625]
[1779004674153,40.76,78140.19,50.1,-0.2207,0.0001,21.01863]
[1779004676304,40.76,78140.05,50.1,-0.22072,0.0001,21.01973]
[1779004676405,40.77,78140.16,50.1,-0.22077,0.0001,21.02263]
[1779004677250,40.77,78140.16,50.1,-0.22077,0.0001,21.02263]
[1779004677351,40.77,78140.05,50.1,-0.22079,0.0001,21.02367]
[1779004678852,40.77,78140.05,50.1,-0.22079,0.0001,21.02367]
[1779004678861,40.79,78140.45,50.1,-0.22082,0.0001,21.0253]
[1779004685230,40.81,78140.27,50.1,-0.22096,0.0001,21.03285]
[1779004686576,40.81,78140.27,50.1,-0.22096,0.0001,21.03285]
[1779004692279,40.82,78141.45,50.1,-0.22089,0.0001,21.02957]
[1779004697314,40.83,78141.53,50.1,-0.22092,0.0001,21.0313]
[1779004702349,40.83,78141.49,50.1,-0.22096,0.0001,21.03363]
[1779004707384,40.84,78142.19,50.1,-0.22093,0.0001,21.032]
[1779004712419,40.85,78144.24,50.1,-0.22073,0.0001,21.0194]
[1779004718461,40.86,78144.3,50.1,-0.22078,0.0001,21.02166]
[1779004723496,40.87,78145.07,50.1,-0.22074,0.0001,21.01968]
[1779004728531,40.87,78145.02,50.1,-0.22078,0.0001,21.02204]
[1779004733566,40.88,78144.8,50.1,-0.22084,0.0001,21.02528]
[1779004739608,40.89,78144.59,50.1,-0.22091,0.0001,21.02882]
[1779004742124,40.89,78143.83,50.1,-0.22099,0.0001,21.03326]
[1779004743831,40.89,78144.18,50.1,-0.22097,0.0001,21.03219]
[1779004745237,40.9,78144.15,50.1,-0.22099,0.0001,21.03314]
[1779004745238,40.9,78144.15,50.1,-0.22099,0.0001,21.03314]
[1779004750694,40.95,78142.91,50.1,-0.2214,0.0001,21.05529]
[1779004751601,40.95,78142.91,50.1,-0.2214,0.0001,21.05529]
[1779004754282,40.95,78142.95,50.1,-0.22141,0.0001,21.0561]
[1779004758451,40.96,78146.12,50.1,-0.22112,0.0001,21.041]
[1779004758483,40.96,78146.12,50.1,-0.22112,0.0001,21.041]
[1779004761471,40.96,78150.26,50.1,-0.22072,0.0001,21.02015]
[1779004763691,40.97,78150.39,50.1,-0.22072,0.0001,21.02022]
[1779004764511,40.97,78150.42,50.1,-0.22072,0.0001,21.02043]
[1779004764516,40.97,78150.42,50.1,-0.22072,0.0001,21.02043]
[1779004769829,41.04,78150.9,50.1,-0.22107,0.0001,21.03926]
[1779004774501,41.07,78152.47,50.1,-0.22102,0.0001,21.03448]
[1779004780063,41.07,78152.65,50.1,-0.22103,0.0001,21.03514]
[1779004788962,41.08,78153.28,50.1,-0.22102,0.0001,21.03496]
[1779004792472,41.09,78153.55,50.1,-0.22101,0.0001,21.03446]
[1779004794157,41.09,78153.58,50.1,-0.22101,0.0001,21.03461]
[1779004795585,41.09,78153.61,50.1,-0.22102,0.0001,21.03507]
[1779004796514,41.09,78153.77,50.1,-0.22101,0.0001,21.03453]
[1779004799007,41.09,78153.81,50.1,-0.22102,0.0001,21.03494]
[1779004799256,41.09,78153.44,50.1,-0.22106,0.0001,21.0372]
[1779004799303,41.09,78153.44,50.1,-0.22106,0.0001,21.0372]
[1779004799601,41.09,78153.44,50.1,-0.22106,0.0001,21.0372]
[1779004800041,41.09,78152.0,50.1,-0.2212,0.0001,21.04442]
[1779004801436,41.09,78153.47,50.1,-0.22105,0.0001,21.03665]
[1779004800074,41.09,78153.47,50.1,-0.22105,0.0001,21.03665]
[1779004809488,41.09,78153.47,50.1,-0.22105,0.0001,21.03665]
[1779004810117,41.09,78165.05,50.1,-0.21987,0.0001,20.97539]
[1779004815168,41.09,78168.81,50.1,-0.21949,0.0001,20.95546]
[1779004815569,41.09,78168.81,50.1,-0.21949,0.0001,20.95546]
[1779004815749,41.09,78168.81,50.1,-0.21949,0.0001,20.95546]
[1779004816194,41.09,78168.81,50.1,-0.21949,0.0001,20.95546]
[1779004816171,41.09,78168.68,50.1,-0.2195,0.0001,20.95615]
[1779004821207,41.09,78169.15,50.1,-0.21945,0.0001,20.95366]
[1779004821360,41.09,78169.15,50.1,-0.21945,0.0001,20.95366]
[1779004825835,41.09,78169.02,50.1,-0.21947,0.0001,20.95435]
[1779004826244,41.09,78163.7,50.1,-0.22001,0.0001,20.98254]
[1779004831281,41.09,78159.04,50.1,-0.22046,0.0001,21.0034]
[1779004834052,41.09,78159.04,50.1,-0.22046,0.0001,21.0034]
[1779004839338,41.09,78151.88,50.1,-0.22119,0.0001,21.04125]
[1779004840943,41.09,78151.88,50.1,-0.22119,0.0001,21.04125]
[1779004846387,41.09,78147.37,50.1,-0.22165,0.0001,21.06519]
[1779004851422,41.09,78145.56,50.1,-0.22184,0.0001,21.0748]
[1779004857464,41.09,78138.12,50.1,-0.2226,0.0001,21.11393]
[1779004862650,41.09,78131.06,50.1,-0.22331,0.0001,21.15084]
[1779004862908,41.09,78131.06,50.1,-0.22331,0.0001,21.15084]
[1779004867317,41.09,78130.35,50.1,-0.22338,0.0001,21.15404]
[1779004867433,41.09,78130.35,50.1,-0.22338,0.0001,21.15404]
[1779004867494,41.09,78130.35,50.1,-0.22338,0.0001,21.15404]
[1779004867536,41.09,78127.8,50.1,-0.22364,0.0001,21.16724]
[1779004868385,41.09,78127.8,50.1,-0.22364,0.0001,21.16724]
[1779004873808,41.09,78122.92,50.1,-0.22413,0.0001,21.1927]
[1779004881634,41.09,78123.01,50.1,-0.22412,0.0001,21.19183]
[1779004887676,41.09,78120.86,50.1,-0.22434,0.0001,21.20298]
[1779004894725,41.09,78121.29,50.1,-0.22427,0.0001,21.19687]
[1779004907816,41.09,78121.71,50.1,-0.22423,0.0001,21.19487]
[1779004909620,41.09,78121.71,50.1,-0.22423,0.0001,21.19487]
[1779004912716,41.09,78121.71,50.1,-0.22423,0.0001,21.19494]
[1779004917495,41.09,78124.06,50.1,-0.22399,0.0001,21.18296]
[1779004918725,41.09,78124.17,50.1,-0.22398,0.0001,21.18245]
[1779004922007,41.09,78127.34,50.1,-0.22366,0.0001,21.16602]
[1779004922017,41.09,78128.19,50.1,-0.22357,0.0001,21.16164]
[1779004927956,41.09,78129.72,50.1,-0.22343,0.0001,21.1544]
[1779004935008,41.1,78129.1,50.1,-0.22352,0.0001,21.15868]
[1779004936960,41.1,78129.2,50.1,-0.22351,0.0001,21.1583]
[1779004937040,41.1,78129.2,50.1,-0.22351,0.0001,21.15845]
[1779004938284,41.1,78129.2,50.1,-0.22351,0.0001,21.15845]
[1779004939035,41.1,78131.79,50.1,-0.22325,0.0001,21.14528]
[1779004942768,41.1,78132.96,50.1,-0.22314,0.0001,21.13955]
[1779004942805,41.1,78132.96,50.1,-0.22315,0.0001,21.14001]
[1779004948315,41.11,78134.18,50.1,-0.22305,0.0001,21.13493]
[1779004948912,41.11,78134.26,50.1,-0.22305,0.0001,21.13519]
[1779004954773,41.11,78134.39,50.1,-0.22303,0.0001,21.13142]
[1779004954851,41.11,78134.39,50.1,-0.22304,0.0001,21.13178]
[1779004964211,41.12,78134.51,50.1,-0.22309,0.0001,21.13452]
[1779004966673,41.13,78134.55,50.1,-0.22309,0.0001,21.13464]
[1779004966680,41.13,78134.55,50.1,-0.22309,0.0001,21.13464]
[1779004972267,41.13,78134.51,50.1,-0.22314,0.0001,21.13721]
[1779004978311,41.14,78134.51,50.1,-0.22317,0.0001,21.13922]
[1779004981708,41.14,78134.48,50.1,-0.22318,0.0001,21.13972]
[1779004983692,41.15,78138.43,50.1,-0.2228,0.0001,21.12031]
[1779004989388,41.15,78136.38,50.1,-0.22305,0.0001,21.13316]
[1779004996437,41.16,78136.33,50.1,-0.2231,0.0001,21.13577]
[1779005009528,41.18,78136.58,50.1,-0.22315,0.0001,21.13868]
[1779005012186,41.18,78136.65,50.1,-0.22315,0.0001,21.13863]
[1779005017584,41.19,78137.71,50.1,-0.22306,0.0001,21.13151]
[1779005022619,41.19,78137.91,50.1,-0.22307,0.0001,21.13207]
[1779005025711,41.19,78138.16,50.1,-0.22305,0.0001,21.1314]
[1779005031683,41.2,78136.72,50.1,-0.22324,0.0001,21.1408]
[1779005034411,41.2,78136.65,50.1,-0.22325,0.0001,21.14141]
[1779005039739,41.21,78135.71,50.1,-0.22338,0.0001,21.14826]
[1779005044426,41.21,78135.8,50.1,-0.22339,0.0001,21.14864]
[1779005049572,41.22,78136.13,50.1,-0.22338,0.0001,21.14838]
[1779005054437,41.22,78128.01,50.1,-0.22423,0.0001,21.19169]
[1779005054483,41.22,78128.01,50.1,-0.22423,0.0001,21.19169]
[1779005054844,41.22,78127.98,50.1,-0.22424,0.0001,21.19217]
[1779005059879,41.22,78127.11,50.1,-0.22434,0.0001,21.19729]
[1779005062578,41.22,78126.7,50.1,-0.22438,0.0001,21.19964]
[1779005062900,41.22,78126.63,50.1,-0.22439,0.0001,21.20011]
[1779005064865,41.22,78126.63,50.1,-0.22439,0.0001,21.20031]
[1779005072970,41.23,78126.42,50.1,-0.22442,0.0001,21.1994]
[1779005082812,41.23,78126.42,50.1,-0.22442,0.0001,21.1994]
[1779005088077,41.24,78126.48,50.1,-0.22447,0.0001,21.20187]
[1779005094119,41.24,78125.88,50.1,-0.22455,0.0001,21.20603]
[1779005099154,41.25,78125.38,50.1,-0.22462,0.0001,21.20945]
[1779005102690,41.25,78125.01,50.1,-0.22466,0.0001,21.21185]
[1779005108217,41.25,78125.0,50.1,-0.22468,0.0001,21.21252]
[1779005113253,41.25,78125.45,50.1,-0.22464,0.0001,21.21065]
[1779005118288,41.25,78125.52,50.1,-0.22464,0.0001,21.21076]
[1779005123323,41.26,78125.48,50.1,-0.22465,0.0001,21.21154]
[1779005128540,41.26,78125.31,50.1,-0.22467,0.0001,21.21252]
[1779005135410,41.26,78124.57,50.1,-0.22474,0.0001,21.2136]
[1779005140445,41.26,78124.53,50.1,-0.22476,0.0001,21.21425]
[1779005146487,41.26,78124.5,50.1,-0.22477,0.0001,21.21492]
[1779005154085,41.26,78124.5,50.1,-0.22477,0.0001,21.21492]
[1779005159578,41.27,78123.44,50.1,-0.2249,0.0001,21.22154]
[1779005164613,41.27,78125.02,50.1,-0.22474,0.0001,21.21371]
[1779005167205,41.27,78125.34,50.1,-0.22471,0.0001,21.21214]
[1779005167424,41.27,78125.34,50.1,-0.22471,0.0001,21.21214]
[1779005174684,41.27,78125.38,50.1,-0.22472,0.0001,21.21276]
[1779005176894,41.27,78125.59,50.1,-0.2247,0.0001,21.21176]
[1779005182740,41.28,78125.91,50.1,-0.22469,0.0001,21.21109]
[1779005188319,41.28,78126.85,50.1,-0.22461,0.0001,21.20679]
[1779005193817,41.28,78128.83,50.1,-0.2244,0.0001,21.19376]
[1779005197598,41.28,78129.83,50.1,-0.2243,0.0001,21.18887]
[1779005199859,41.29,78140.73,50.1,-0.2232,0.0001,21.13253]
[1779005207915,41.29,78139.62,50.1,-0.22334,0.0001,21.13987]
[1779005212950,41.29,78134.9,50.1,-0.22384,0.0001,21.16533]
[1779005225034,41.3,78134.73,50.1,-0.22389,0.0001,21.16796]
[1779005227095,41.3,78134.86,50.1,-0.22388,0.0001,21.16744]
[1779005230288,41.3,78134.65,50.1,-0.22391,0.0001,21.16902]
[1779005236330,41.3,78134.63,50.1,-0.22392,0.0001,21.16944]
[1779005242153,41.31,78134.52,50.1,-0.22396,0.0001,21.17162]
[1779005242825,41.31,78134.52,50.1,-0.22396,0.0001,21.17162]
[1779005248216,41.31,78130.25,50.1,-0.22441,0.0001,21.19487]
[1779005249076,41.31,78130.1,50.1,-0.22443,0.0001,21.19585]
[1779005257258,41.32,78129.36,50.1,-0.22451,0.0001,21.19748]
[1779005262293,41.32,78129.47,50.1,-0.22452,0.0001,21.19782]
[1779005267328,41.33,78129.18,50.1,-0.22456,0.0001,21.20023]
[1779005272363,41.33,78129.29,50.1,-0.22457,0.0001,21.20053]
[1779005277398,41.33,78129.22,50.1,-0.22459,0.0001,21.20176]
[1779005282433,41.34,78129.22,50.1,-0.22461,0.0001,21.20261]
[1779005288475,41.34,78128.73,50.1,-0.22468,0.0001,21.20634]
[1779005293510,41.34,78129.35,50.1,-0.22463,0.0001,21.20393]
[1779005298545,41.35,78129.28,50.1,-0.22465,0.0001,21.20512]
[1779005303580,41.35,78129.39,50.1,-0.22466,0.0001,21.20537]
[1779005308615,41.35,78129.61,50.1,-0.22465,0.0001,21.20504]
[1779005314661,41.35,78129.61,50.1,-0.22464,0.0001,21.20223]
[1779005318593,41.36,78129.31,50.1,-0.22468,0.0001,21.20428]
[1779005319884,41.36,78129.51,50.1,-0.22467,0.0001,21.20356]
[1779005324088,41.36,78133.02,50.1,-0.22432,0.0001,21.18596]
[1779005329555,41.36,78135.48,50.1,-0.22408,0.0001,21.17356]
[1779005337824,41.37,78133.14,50.1,-0.22434,0.0001,21.18678]
[1779005346887,41.37,78133.26,50.1,-0.22434,0.0001,21.18693]
[1779005352929,41.37,78133.98,50.1,-0.22428,0.0001,21.18369]
[1779005357964,41.37,78134.03,50.1,-0.22428,0.0001,21.18386]
[1779005362999,41.37,78133.96,50.1,-0.22429,0.0001,21.18464]
[1779005369042,41.37,78133.96,50.1,-0.2243,0.0001,21.18513]
[1779005373101,41.38,78137.05,50.1,-0.22397,0.0001,21.16547]
[1779005375194,41.38,78137.85,50.1,-0.22389,0.0001,21.1615]
[1779005376077,41.38,78138.03,50.1,-0.22387,0.0001,21.16067]
[1779005377359,41.38,78137.89,50.1,-0.22389,0.0001,21.1615]
[1779005384147,41.38,78142.69,50.1,-0.22342,0.0001,21.13749]
[1779005392808,41.38,78142.5,50.1,-0.22344,0.0001,21.1389]
[1779005396626,41.39,78142.78,50.1,-0.22343,0.0001,21.13831]
[1779005398819,41.39,78142.85,50.1,-0.22344,0.0001,21.13855]
[1779005402108,41.39,78142.85,50.1,-0.22345,0.0001,21.13917]
[1779005405003,41.39,78132.22,50.1,-0.22454,0.0001,21.195]
[1779005410602,41.39,78131.22,50.1,-0.22465,0.0001,21.20053]
[1779005413512,41.39,78130.63,50.1,-0.22472,0.0001,21.2039]
[1779005414382,41.39,78130.63,50.1,-0.22472,0.0001,21.20404]
[1779005423289,41.4,78130.7,50.1,-0.22472,0.0001,21.204]
[1779005423589,41.4,78130.7,50.1,-0.22472,0.0001,21.204]
[1779005424142,41.4,78130.7,50.1,-0.22472,0.0001,21.20432]
[1779005424726,41.4,78130.7,50.1,-0.22472,0.0001,21.20432]
[1779005431056,41.4,78131.12,50.1,-0.22468,0.0001,21.20235]
[1779005436516,41.4,78131.12,50.1,-0.22469,0.0001,21.20006]
[1779005443565,41.41,78131.21,50.1,-0.2247,0.0001,21.20062]
[1779005447861,41.41,78130.84,50.1,-0.22474,0.0001,21.20283]
[1779005451854,41.41,78130.84,50.1,-0.22475,0.0001,21.20323]
[1779005452176,41.41,78130.84,50.1,-0.22475,0.0001,21.20323]
[1779005452730,41.41,78130.84,50.1,-0.22475,0.0001,21.20323]
[1779005461691,41.41,78130.69,50.1,-0.22478,0.0001,21.20476]
[1779005467733,41.41,78130.7,50.1,-0.22478,0.0001,21.20511]
[1779005476797,41.41,78135.03,50.1,-0.22435,0.0001,21.18315]
[1779005476944,41.41,78135.03,50.1,-0.22435,0.0001,21.18315]
[1779005477240,41.41,78135.03,50.1,-0.22435,0.0001,21.18315]
[1779005482144,41.42,78137.77,50.1,-0.22408,0.0001,21.16939]
[1779005487880,41.42,78137.94,50.1,-0.22409,0.0001,21.16967]
[1779005492915,41.42,78138.43,50.1,-0.22403,0.0001,21.16423]
[1779005497950,41.43,78138.81,50.1,-0.22401,0.0001,21.16317]
[1779005501942,41.43,78138.98,50.1,-0.224,0.0001,21.16282]
[1779005502065,41.43,78138.98,50.1,-0.224,0.0001,21.16282]
[1779005502942,41.43,78138.98,50.1,-0.224,0.0001,21.16282]
[1779005508020,41.43,78138.91,50.1,-0.22403,0.0001,21.1644]
[1779005513055,41.44,78138.78,50.1,-0.22406,0.0001,21.16593]
[1779005513955,41.44,78138.78,50.1,-0.22406,0.0001,21.16593]
[1779005519097,41.44,78139.28,50.1,-0.22403,0.0001,21.16431]
[1779005526146,41.44,78139.5,50.1,-0.22402,0.0001,21.16428]
[1779005531183,41.45,78139.46,50.1,-0.22404,0.0001,21.16526]
[1779005536859,41.45,78139.47,50.1,-0.22405,0.0001,21.16582]
[1779005538939,41.45,78139.44,50.1,-0.22406,0.0001,21.16628]
[1779005538946,41.45,78139.44,50.1,-0.22406,0.0001,21.16628]
[1779005548302,41.45,78139.29,50.1,-0.22409,0.0001,21.168]
[1779005554344,41.46,78138.64,50.1,-0.22414,0.0001,21.16801]
[1779005560577,41.46,78138.71,50.1,-0.22414,0.0001,21.16788]
[1779005562579,41.46,78138.57,50.1,-0.22416,0.0001,21.16901]
[1779005568442,41.46,78134.31,50.1,-0.2246,0.0001,21.19158]
[1779005573477,41.46,78134.12,50.1,-0.22463,0.0001,21.19287]
[1779005576311,41.46,78134.09,50.1,-0.22464,0.0001,21.19315]
[1779005579080,41.46,78134.09,50.1,-0.22464,0.0001,21.19321]
[1779005585561,41.46,78134.09,50.1,-0.22465,0.0001,21.19371]
[1779005590596,41.46,78135.29,50.1,-0.22453,0.0001,21.18779]
[1779005595631,41.46,78136.56,50.1,-0.22441,0.0001,21.18155]
[1779005597005,41.46,78136.56,50.1,-0.22441,0.0001,21.18155]
[1779005602095,41.47,78137.06,50.1,-0.22436,0.0001,21.17946]
[1779005607715,41.47,78137.06,50.1,-0.22437,0.0001,21.17998]
[1779005613757,41.47,78137.61,50.1,-0.2243,0.0001,21.17386]
[1779005618793,41.47,78137.65,50.1,-0.22431,0.0001,21.17412]
[1779005624834,41.47,78137.65,50.1,-0.22432,0.0001,21.17477]
[1779005629869,41.48,78137.04,50.1,-0.22439,0.0001,21.1784]
[1779005636920,41.48,78137.22,50.1,-0.22438,0.0001,21.17808]
[1779005642741,41.48,78137.28,50.1,-0.22438,0.0001,21.17812]
[1779005646082,41.48,78137.1,50.1,-0.22441,0.0001,21.17932]
[1779005653631,41.48,78136.51,50.1,-0.22448,0.0001,21.18322]
[1779005655048,41.48,78122.21,50.1,-0.22595,0.0001,21.25771]
[1779005661090,41.49,78124.52,50.1,-0.22573,0.0001,21.24628]
[1779005663989,41.49,78124.47,50.1,-0.22573,0.0001,21.24673]
[1779005667352,41.49,78122.96,50.1,-0.22589,0.0001,21.25481]
[1779005669946,41.49,78123.58,50.1,-0.22583,0.0001,21.25177]
[1779005670082,41.49,78123.58,50.1,-0.22583,0.0001,21.25177]
[1779005675189,41.49,78122.32,50.1,-0.22595,0.0001,21.25508]
[1779005679624,41.49,78122.08,50.1,-0.22598,0.0001,21.25659]
[1779005685259,41.49,78122.17,50.1,-0.22597,0.0001,21.25622]
[1779005690294,41.49,78122.1,50.1,-0.22598,0.0001,21.25661]
[1779005695329,41.49,78122.15,50.1,-0.22597,0.0001,21.2564]
[1779005700364,41.49,78121.91,50.1,-0.226,0.0001,21.25769]
[1779005706246,41.49,78121.46,50.1,-0.22605,0.0001,21.26005]
[1779005708027,41.49,78119.79,50.1,-0.22622,0.0001,21.26871]
[1779005712200,41.49,78117.43,50.1,-0.22646,0.0001,21.28113]
[1779005718491,41.49,78117.4,50.1,-0.22647,0.0001,21.28123]
[1779005719666,41.49,78117.4,50.1,-0.22647,0.0001,21.28123]
[1779005725541,41.5,78121.46,50.1,-0.22606,0.0001,21.26072]
[1779005727940,41.5,78121.46,50.1,-0.22606,0.0001,21.26072]
[1779005728863,41.5,78121.67,50.1,-0.22604,0.0001,21.2599]
[1779005729312,41.5,78121.48,50.1,-0.22606,0.0001,21.26098]
[1779005736119,41.5,78121.69,50.1,-0.22603,0.0001,21.25654]
[1779005736607,41.5,78121.51,50.1,-0.22605,0.0001,21.25757]
[1779005738040,41.5,78121.55,50.1,-0.22604,0.0001,21.25745]
[1779005743667,41.5,78120.88,50.1,-0.22612,0.0001,21.26153]
[1779005744975,41.5,78120.88,50.1,-0.22612,0.0001,21.26153]
[1779005747015,41.5,78120.33,50.1,-0.22618,0.0001,21.26455]
[1779005748141,41.5,78120.41,50.1,-0.22617,0.0001,21.26413]
[1779005749182,41.5,78119.52,50.1,-0.22627,0.0001,21.26873]
[1779005750202,41.5,78119.17,50.1,-0.2263,0.0001,21.27061]
[1779005753099,41.5,78118.97,50.1,-0.22633,0.0001,21.27171]
[1779005755850,41.5,78118.9,50.1,-0.22633,0.0001,21.27212]
[1779005761794,41.5,78118.95,50.1,-0.22633,0.0001,21.27195]
[1779005766829,41.5,78118.64,50.1,-0.22636,0.0001,21.2735]
[1779005767682,41.5,78118.64,50.1,-0.22636,0.0001,21.2735]
[1779005769733,41.5,78118.53,50.1,-0.22637,0.0001,21.27405]
[1779005773191,41.5,78118.64,50.1,-0.22636,0.0001,21.27339]
[1779005774130,41.5,78118.67,50.1,-0.22636,0.0001,21.27324]
[1779005775172,41.5,78118.62,50.1,-0.22636,0.0001,21.27345]
[1779005776040,41.5,78118.62,50.1,-0.22636,0.0001,21.27345]
[1779005776141,41.5,78118.55,50.1,-0.22637,0.0001,21.27388]
[1779005777198,41.5,78118.55,50.1,-0.22637,0.0001,21.27388]
[1779005779503,41.5,78118.65,50.1,-0.22636,0.0001,21.27347]
[1779005782798,41.5,78118.55,50.1,-0.22637,0.0001,21.27408]
[1779005782899,41.5,78118.55,50.1,-0.22637,0.0001,21.27417]
[1779005783545,41.5,78118.55,50.1,-0.22637,0.0001,21.27417]
[1779005788986,41.5,78122.9,50.1,-0.22593,0.0001,21.25194]
[1779005792084,41.51,78123.17,50.1,-0.22588,0.0001,21.24695]
[1779005798052,41.51,78124.38,50.1,-0.22576,0.0001,21.24074]
[1779005798255,41.51,78124.38,50.1,-0.22576,0.0001,21.24074]
[1779005799122,41.51,78124.38,50.1,-0.22576,0.0001,21.24074]
[1779005802940,41.51,78123.8,50.1,-0.22582,0.0001,21.24394]
[1779005803945,41.51,78123.8,50.1,-0.22582,0.0001,21.24394]
[1779005804731,41.51,78123.65,50.1,-0.22584,0.0001,21.24484]
[1779005805103,41.51,78123.66,50.1,-0.22584,0.0001,21.24485]
[1779005805731,41.51,78123.66,50.1,-0.22584,0.0001,21.24485]
[1779005811217,41.51,78123.42,50.1,-0.22587,0.0001,21.24639]
[1779005817188,41.51,78123.37,50.1,-0.22589,0.0001,21.24709]
[1779005822224,41.51,78123.34,50.1,-0.2259,0.0001,21.24759]
[1779005823615,41.51,78123.34,50.1,-0.2259,0.0001,21.24759]
[1779005830749,41.51,78123.51,50.1,-0.22588,0.0001,21.24676]
[1779005834925,41.51,78123.4,50.1,-0.22589,0.0001,21.24739]
[1779005840350,41.51,78123.28,50.1,-0.22592,0.0001,21.24866]
[1779005845385,41.51,78123.36,50.1,-0.22591,0.0001,21.24863]
[1779005847130,41.51,78123.36,50.1,-0.22591,0.0001,21.24863]
[1779005847598,41.52,78123.36,50.1,-0.22592,0.0001,21.24879]
[1779005848183,41.52,78123.36,50.1,-0.22592,0.0001,21.24879]
[1779005851113,41.52,78123.33,50.1,-0.22592,0.0001,21.24903]
[1779005859483,41.52,78123.23,50.1,-0.22591,0.0001,21.24583]
[1779005861097,41.52,78123.23,50.1,-0.22591,0.0001,21.24583]
[1779005861198,41.52,78123.23,50.1,-0.22591,0.0001,21.24585]
[1779005869553,41.51,78123.23,50.1,-0.22589,0.0001,21.24496]
[1779005872131,41.51,78123.23,50.1,-0.22589,0.0001,21.24496]
[1779005877609,41.51,78123.23,50.1,-0.22588,0.0001,21.24404]
[1779005882644,41.51,78123.16,50.1,-0.22587,0.0001,21.24381]
[1779005887679,41.51,78123.09,50.1,-0.22587,0.0001,21.24359]
[1779005892714,41.5,78123.09,50.1,-0.22585,0.0001,21.24279]
[1779005897749,41.5,78116.75,50.1,-0.22649,0.0001,21.2748]
[1779005901271,41.5,78116.59,50.1,-0.2265,0.0001,21.27528]
[1779005901296,41.5,78116.52,50.1,-0.2265,0.0001,21.27534]
[1779005907819,41.49,78116.72,50.1,-0.22646,0.0001,21.27346]
[1779005910991,41.49,78116.8,50.1,-0.22645,0.0001,21.27275]
[1779005911074,41.49,78116.89,50.1,-0.22641,0.0001,21.26834]
[1779005917738,41.49,78115.3,50.1,-0.22657,0.0001,21.27629]
[1779005918241,41.49,78115.3,50.1,-0.22657,0.0001,21.27629]
[1779005920124,41.49,78100.83,50.1,-0.22805,0.0001,21.35073]
[1779005920354,41.49,78100.83,50.1,-0.22805,0.0001,21.35073]
[1779005922473,41.49,78098.84,50.1,-0.22826,0.0001,21.36086]
[1779005922509,41.49,78098.84,50.1,-0.22826,0.0001,21.36086]
[1779005922542,41.49,78098.84,50.1,-0.22826,0.0001,21.36086]
[1779005924986,41.49,78098.26,50.1,-0.22832,0.0001,21.36379]
[1779005925071,41.49,78098.26,50.1,-0.22831,0.0001,21.36367]
[1779005931014,41.51,78098.07,50.1,-0.22842,0.0001,21.36938]
[1779005936031,41.53,78098.05,50.1,-0.22852,0.0001,21.37472]
[1779005938699,41.54,78093.41,50.1,-0.22906,0.0001,21.40179]
[1779005940182,41.54,78093.41,50.1,-0.22906,0.0001,21.40179]
[1779005940301,41.54,78093.41,50.1,-0.22906,0.0001,21.40179]
[1779005940319,41.54,78093.41,50.1,-0.22906,0.0001,21.40179]
[1779005940369,41.54,78093.41,50.1,-0.22906,0.0001,21.40179]
[1779005940592,41.54,78092.97,50.1,-0.22913,0.0001,21.40508]
[1779005942421,41.54,78079.5,50.1,-0.23052,0.0001,21.47419]
[1779005942740,41.54,78079.5,50.1,-0.23052,0.0001,21.47419]
[1779005946298,41.54,78077.86,50.1,-0.23069,0.0001,21.48251]
[1779005948099,41.54,78059.04,50.1,-0.23263,0.0001,21.5776]
[1779005950252,41.53,78058.18,50.1,-0.23269,0.0001,21.58066]
[1779005950450,41.52,78058.22,50.1,-0.23263,0.0001,21.57753]
[1779005954024,41.51,78051.15,50.1,-0.23331,0.0001,21.61065]
[1779005954465,41.5,78050.92,50.1,-0.2333,0.0001,21.61013]
[1779005954633,41.5,78050.92,50.1,-0.2333,0.0001,21.61013]
[1779005956563,41.5,78046.09,50.1,-0.23378,0.0001,21.63319]
[1779005962197,41.5,78050.65,50.1,-0.23332,0.0001,21.61075]
[1779005964953,41.5,78054.88,50.1,-0.23288,0.0001,21.58945]
[1779005969166,41.5,78054.75,50.1,-0.23289,0.0001,21.58986]
[1779005973139,41.5,78053.45,50.1,-0.23299,0.0001,21.59222]
[1779005975597,41.5,78055.83,50.1,-0.23273,0.0001,21.5797]
[1779005976639,41.5,78057.21,50.1,-0.23259,0.0001,21.57254]
[1779005982021,41.5,78059.82,50.1,-0.23231,0.0001,21.55871]
[1779005982086,41.5,78059.82,50.1,-0.23231,0.0001,21.55871]
[1779005988379,41.49,78060.04,50.1,-0.23227,0.0001,21.55688]
[1779005993414,41.49,78060.46,50.1,-0.23222,0.0001,21.55423]
[1779005995700,41.49,78060.33,50.1,-0.23223,0.0001,21.55479]
[1779006000313,41.49,78060.45,50.1,-0.23221,0.0001,21.55376]
[1779006000585,41.49,78060.49,50.1,-0.2322,0.0001,21.55334]
[1779006000593,41.49,78060.49,50.1,-0.2322,0.0001,21.55334]
[1779006005707,41.49,78060.14,50.1,-0.23222,0.0001,21.55457]
[1779006009864,41.48,78059.97,50.1,-0.23223,0.0001,21.55473]
[1779006012345,41.48,78060.44,50.1,-0.23218,0.0001,21.55219]
[1779006012409,41.48,78061.48,50.1,-0.23206,0.0001,21.54661]
[1779006012586,41.48,78061.48,50.1,-0.23206,0.0001,21.54661]
[1779006018589,41.48,78061.96,50.1,-0.23199,0.0001,21.54296]
[1779006023682,41.47,78061.89,50.1,-0.23198,0.0001,21.54255]
[1779006023713,41.47,78061.89,50.1,-0.23198,0.0001,21.54255]
[1779006023748,41.47,78061.89,50.1,-0.23198,0.0001,21.54255]
[1779006024108,41.47,78061.89,50.1,-0.23198,0.0001,21.54255]
[1779006024190,41.47,78061.85,50.1,-0.23198,0.0001,21.54256]
[1779006026202,41.47,78057.6,50.1,-0.23242,0.0001,21.56409]
[1779006031680,41.47,78054.28,50.1,-0.23272,0.0001,21.5758]
[1779006037722,41.46,78055.02,50.1,-0.23261,0.0001,21.57074]
[1779006043426,41.46,78054.3,50.1,-0.23267,0.0001,21.57359]
[1779006048799,41.45,78055.75,50.1,-0.23249,0.0001,21.56477]
[1779006053834,41.45,78056.4,50.1,-0.23241,0.0001,21.56052]
[1779006058883,41.45,78056.33,50.1,-0.2324,0.0001,21.56016]
[1779006064917,41.44,78056.62,50.1,-0.23235,0.0001,21.55737]
[1779006069952,41.44,78060.68,50.1,-0.23191,0.0001,21.5357]
[1779006074987,41.44,78061.63,50.1,-0.23179,0.0001,21.53006]
[1779006080519,41.43,78063.33,50.1,-0.2316,0.0001,21.52062]
[1779006084262,41.43,78064.4,50.1,-0.23148,0.0001,21.51471]
[1779006090092,41.43,78064.37,50.1,-0.23147,0.0001,21.51408]
[1779006095127,41.43,78064.11,50.1,-0.23146,0.0001,21.51117]
[1779006096136,41.43,78064.11,50.1,-0.23146,0.0001,21.51117]
[1779006096147,41.43,78064.11,50.1,-0.23146,0.0001,21.51117]
[1779006096237,41.43,78063.93,50.1,-0.23148,0.0001,21.512]
[1779006101941,41.43,78068.55,50.1,-0.23099,0.0001,21.48789]
[1779006102107,41.43,78068.55,50.1,-0.23099,0.0001,21.48789]
[1779006102177,41.42,78066.45,50.1,-0.2312,0.0001,21.4985]
[1779006107333,41.42,78058.7,50.1,-0.23201,0.0001,21.53797]
[1779006114067,41.42,78055.97,50.1,-0.23228,0.0001,21.55138]
[1779006119295,41.42,78056.13,50.1,-0.23226,0.0001,21.55012]
[1779006124330,41.42,78056.57,50.1,-0.23221,0.0001,21.54769]
[1779006124573,41.42,78056.57,50.1,-0.23221,0.0001,21.54769]
[1779006125326,41.42,78056.57,50.1,-0.23221,0.0001,21.54769]
[1779006131379,41.42,78055.06,50.1,-0.23235,0.0001,21.5548]
[1779006136414,41.42,78054.69,50.1,-0.23238,0.0001,21.55621]
[1779006137368,41.42,78054.69,50.1,-0.23238,0.0001,21.55621]
[1779006142456,41.41,78055.83,50.1,-0.23225,0.0001,21.54975]
[1779006148090,41.41,78055.72,50.1,-0.23226,0.0001,21.54991]
[1779006148096,41.41,78055.72,50.1,-0.23226,0.0001,21.54991]
[1779006148168,41.41,78055.72,50.1,-0.23225,0.0001,21.54981]
[1779006153533,41.41,78056.3,50.1,-0.23216,0.0001,21.54241]
[1779006154006,41.41,78056.3,50.1,-0.23216,0.0001,21.54241]
[1779006160583,41.41,78060.81,50.1,-0.23167,0.0001,21.51879]
[1779006166096,41.41,78060.97,50.1,-0.23165,0.0001,21.51778]
[1779006166180,41.41,78060.97,50.1,-0.23165,0.0001,21.51778]
[1779006168785,41.4,78064.86,50.1,-0.23124,0.0001,21.4976]
[1779006175483,41.4,78072.15,50.1,-0.23048,0.0001,21.45981]
[1779006180725,41.4,78069.97,50.1,-0.2307,0.0001,21.4708]
[1779006185981,41.4,78072.84,50.1,-0.2304,0.0001,21.45584]
[1779006189488,41.4,78073.03,50.1,-0.23038,0.0001,21.4547]
[1779006189797,41.4,78075.21,50.1,-0.23015,0.0001,21.44337]
[1779006195830,41.4,78088.51,50.1,-0.22877,0.0001,21.3748]
[1779006200865,41.4,78090.83,50.1,-0.22853,0.0001,21.36288]
[1779006206907,41.4,78090.54,50.1,-0.22856,0.0001,21.36438]
[1779006208724,41.4,78090.4,50.1,-0.22857,0.0001,21.36506]
[1779006213798,41.4,78090.58,50.1,-0.22852,0.0001,21.36026]
[1779006218991,41.4,78090.34,50.1,-0.22855,0.0001,21.36127]
[1779006224017,41.4,78091.6,50.1,-0.22841,0.0001,21.35462]
[1779006230068,41.4,78091.64,50.1,-0.2284,0.0001,21.35419]
[1779006235103,41.4,78091.46,50.1,-0.22842,0.0001,21.35499]
[1779006241671,41.4,78091.46,50.1,-0.22842,0.0001,21.35499]
[1779006243161,41.4,78081.06,50.1,-0.22949,0.0001,21.40844]
[1779006248196,41.4,78080.49,50.1,-0.22955,0.0001,21.41118]
[1779006253232,41.4,78079.87,50.1,-0.22961,0.0001,21.4141]
[1779006258267,41.39,78079.86,50.1,-0.2296,0.0001,21.41383]
[1779006263415,41.39,78077.98,50.1,-0.22979,0.0001,21.42314]
[1779006269344,41.39,78077.46,50.1,-0.22984,0.0001,21.42539]
[1779006274813,41.39,78077.29,50.1,-0.22983,0.0001,21.42227]
[1779006280421,41.39,78076.59,50.1,-0.22988,0.0001,21.42509]
[1779006285456,41.39,78075.96,50.1,-0.22994,0.0001,21.42787]
[1779006290642,41.39,78075.9,50.1,-0.22994,0.0001,21.42799]
[1779006298547,41.38,78075.58,50.1,-0.22995,0.0001,21.42845]
[1779006306603,41.38,78075.25,50.1,-0.22997,0.0001,21.42931]
[1779006319694,41.37,78075.22,50.1,-0.22995,0.0001,21.42808]
[1779006324729,41.37,78075.5,50.1,-0.22991,0.0001,21.4261]
[1779006329764,41.37,78072.58,50.1,-0.2302,0.0001,21.44061]
[1779006335375,41.37,78072.59,50.1,-0.23017,0.0001,21.4363]
[1779006341848,41.36,78071.49,50.1,-0.23027,0.0001,21.44121]
[1779006348390,41.36,78071.73,50.1,-0.23024,0.0001,21.43971]
[1779006353932,41.36,78071.45,50.1,-0.23025,0.0001,21.44035]
[1779006359795,41.36,78071.64,50.1,-0.23023,0.0001,21.43902]
[1779006365202,41.36,78071.64,50.1,-0.23021,0.0001,21.43843]
[1779006373065,41.35,78071.63,50.1,-0.2302,0.0001,21.43781]
[1779006380114,41.35,78071.48,50.1,-0.23021,0.0001,21.43801]
[1779006385149,41.35,78071.53,50.1,-0.23019,0.0001,21.4373]
[1779006389347,41.35,78071.6,50.1,-0.23018,0.0001,21.43684]
[1779006389510,41.35,78071.6,50.1,-0.23018,0.0001,21.43684]
[1779006390400,41.35,78071.6,50.1,-0.23018,0.0001,21.43654]
[1779006390809,41.35,78071.6,50.1,-0.23018,0.0001,21.43654]
[1779006390768,41.35,78071.6,50.1,-0.23017,0.0001,21.43635]
[1779006396226,41.35,78071.6,50.1,-0.23014,0.0001,21.43212]
[1779006403427,41.35,78071.6,50.1,-0.23014,0.0001,21.43212]
[1779006403458,41.35,78071.6,50.1,-0.23014,0.0001,21.43212]
[1779006403535,41.35,78071.6,50.1,-0.23014,0.0001,21.43212]
[1779006403696,41.35,78071.6,50.1,-0.23014,0.0001,21.43212]
[1779006403743,41.34,78071.6,50.1,-0.23012,0.0001,21.43129]
[1779006404129,41.34,78071.6,50.1,-0.23012,0.0001,21.43129]
[1779006406524,41.34,78055.57,50.1,-0.23179,0.0001,21.51353]
[1779006412339,41.34,78055.99,50.1,-0.23172,0.0001,21.50987]
[1779006418398,41.33,78055.92,50.1,-0.2317,0.0001,21.50895]
[1779006423434,41.33,78055.87,50.1,-0.23169,0.0001,21.50817]
[1779006428469,41.32,78055.95,50.1,-0.23166,0.0001,21.50675]
[1779006434895,41.32,78054.7,50.1,-0.23178,0.0001,21.51237]
[1779006440555,41.32,78054.05,50.1,-0.23181,0.0001,21.51416]
[1779006445590,41.31,78054.62,50.1,-0.23174,0.0001,21.51032]
[1779006450625,41.31,78054.51,50.1,-0.23173,0.0001,21.51003]
[1779006455660,41.31,78054.56,50.1,-0.23168,0.0001,21.50503]
[1779006460696,41.3,78054.5,50.1,-0.23168,0.0001,21.50457]
[1779006465731,41.3,78054.34,50.1,-0.23168,0.0001,21.50466]
[1779006468815,41.3,78054.1,50.1,-0.2317,0.0001,21.50561]
[1779006473828,41.3,78054.28,50.1,-0.23168,0.0001,21.50454]
[1779006473912,41.3,78054.28,50.1,-0.23168,0.0001,21.50454]
[1779006476808,41.29,78042.59,50.1,-0.23288,0.0001,21.56337]
[1779006476939,41.29,78042.59,50.1,-0.23288,0.0001,21.56337]
[1779006477409,41.29,78042.59,50.1,-0.23288,0.0001,21.56337]
[1779006477815,41.29,78040.5,50.1,-0.23309,0.00011,21.57388]
[1779006480536,41.29,78039.71,50.1,-0.23317,0.00011,21.57762]
[1779006486753,41.29,78039.85,50.1,-0.23314,0.00011,21.57616]
[1779006491914,41.29,78039.41,50.1,-0.23317,0.00011,21.57743]
[1779006496950,41.28,78039.68,50.1,-0.23313,0.00011,21.57539]
[1779006501985,41.28,78039.78,50.1,-0.23311,0.00011,21.57426]
[1779006507020,41.28,78039.62,50.1,-0.23311,0.00011,21.57449]
[1779006512056,41.28,78044.82,50.1,-0.23253,0.0001,21.54359]
[1779006517253,41.27,78044.4,50.1,-0.23257,0.0001,21.54541]
[1779006523133,41.27,78044.7,50.1,-0.23253,0.0001,21.54327]
[1779006524808,41.27,78044.7,50.1,-0.23253,0.0001,21.54327]
[1779006531189,41.27,78043.78,50.1,-0.23261,0.0001,21.54729]
[1779006536224,41.27,78043.76,50.1,-0.2326,0.0001,21.54698]
[1779006541259,41.27,78043.83,50.1,-0.23259,0.0001,21.5462]
[1779006546294,41.27,78051.52,50.1,-0.23177,0.0001,21.50637]
[1779006548787,41.27,78052.49,50.1,-0.23167,0.0001,21.50134]
[1779006552336,41.26,78062.47,50.1,-0.23062,0.0001,21.44955]
[1779006557462,41.26,78062.7,50.1,-0.23059,0.0001,21.44813]
[1779006557786,41.26,78062.7,50.1,-0.23059,0.0001,21.44813]
[1779006563413,41.26,78050.17,50.1,-0.2319,0.0001,21.51246]
[1779006568429,41.26,78047.46,50.3,-0.23218,0.0001,21.52615]
[1779006568430,41.26,78047.46,50.3,-0.23218,0.0001,21.52615]
[1779006568631,41.26,78043.63,50.3,-0.23258,0.00011,21.54575]
[1779006569735,41.26,78043.63,50.3,-0.23258,0.00011,21.54575]
[1779006569753,41.26,78041.19,50.3,-0.23283,0.00011,21.55817]
[1779006575497,41.26,78040.94,50.3,-0.23282,0.00011,21.55506]
[1779006580532,41.26,78040.84,50.3,-0.23283,0.00011,21.5551]
[1779006582963,41.26,78040.88,50.3,-0.23282,0.00011,21.5548]
[1779006583553,41.26,78042.0,50.3,-0.2327,0.00011,21.54888]
[1779006588812,41.25,78044.14,50.3,-0.23247,0.00011,21.5376]
[1779006591627,41.25,78044.14,50.3,-0.23246,0.00011,21.53742]
[1779006592936,41.25,78044.86,50.3,-0.23239,0.0001,21.53366]
[1779006593260,41.25,78044.89,50.3,-0.23238,0.0001,21.53346]
[1779006598658,41.25,78046.53,50.3,-0.23221,0.0001,21.52473]
[1779006599046,41.25,78046.53,50.3,-0.23221,0.0001,21.52473]
[1779006604701,41.25,78041.25,50.3,-0.23275,0.00011,21.55127]
[1779006609681,41.25,78041.38,50.3,-0.23273,0.00011,21.5502]
[1779006618800,41.24,78041.36,50.3,-0.23271,0.00011,21.54917]
[1779006623835,41.24,78042.0,50.3,-0.23263,0.00011,21.5455]
[1779006628870,41.24,78041.57,50.3,-0.23267,0.00011,21.54735]
[1779006632604,41.24,78041.57,50.3,-0.23264,0.00011,21.5434]
[1779006633000,41.24,78041.57,50.3,-0.23264,0.00011,21.5434]
[1779006638940,41.24,78041.6,50.3,-0.23263,0.00011,21.54296]
[1779006643975,41.24,78041.32,50.3,-0.23266,0.00011,21.54423]
[1779006649071,41.24,78041.32,50.3,-0.23266,0.00011,21.54408]
[1779006653916,41.24,78041.32,50.3,-0.23266,0.00011,21.54402]
[1779006654529,41.24,78047.1,50.3,-0.23205,0.0001,21.51424]
[1779006655052,41.24,78056.68,50.3,-0.23104,0.0001,21.46489]
[1779006656887,41.24,78058.29,50.3,-0.23087,0.0001,21.45662]
[1779006661089,41.24,78053.74,50.3,-0.23135,0.0001,21.48016]
[1779006666131,41.24,78049.44,50.3,-0.2318,0.0001,21.50219]
[1779006671034,41.24,78048.64,50.3,-0.23188,0.0001,21.50621]
[1779006677207,41.24,78048.78,50.3,-0.23186,0.0001,21.50524]
[1779006687277,41.24,78049.09,50.3,-0.23183,0.0001,21.50336]
[1779006692313,41.24,78048.1,50.3,-0.2319,0.0001,21.5045]
[1779006697348,41.23,78048.09,50.3,-0.2319,0.0001,21.5044]
[1779006710439,41.23,78047.88,50.3,-0.23192,0.0001,21.50513]
[1779006716481,41.23,78048.17,50.3,-0.23188,0.0001,21.50351]
[1779006722523,41.23,78047.97,50.3,-0.2319,0.0001,21.50442]
[1779006729572,41.23,78047.97,50.3,-0.2319,0.0001,21.50429]
[1779006734607,41.23,78047.9,50.3,-0.2319,0.0001,21.50456]
[1779006741658,41.23,78048.01,50.3,-0.23189,0.0001,21.50387]
[1779006746693,41.23,78047.94,50.3,-0.2319,0.0001,21.50415]
[1779006751193,41.23,78050.68,50.3,-0.23161,0.0001,21.49]
[1779006759742,41.23,78057.08,50.3,-0.23092,0.0001,21.45352]
[1779006767840,41.23,78057.12,50.3,-0.23092,0.0001,21.45352]
[1779006772876,41.23,78057.15,50.3,-0.23092,0.0001,21.45346]
[1779006777911,41.23,78057.08,50.3,-0.23092,0.0001,21.45389]
[1779006782946,41.23,78057.07,50.3,-0.23093,0.0001,21.45398]
[1779006787981,41.23,78057.48,50.3,-0.23088,0.0001,21.45189]
[1779006791779,41.23,78057.62,50.3,-0.23087,0.0001,21.45118]
[1779006796987,41.23,78057.43,50.3,-0.23089,0.0001,21.45218]
[1779006800216,41.23,78057.92,50.3,-0.23084,0.0001,21.44965]
[1779006801259,41.23,78057.52,50.3,-0.23088,0.0001,21.45169]
[1779006801413,41.23,78057.52,50.3,-0.23088,0.0001,21.45169]
[1779006801577,41.23,78057.52,50.3,-0.23088,0.0001,21.45169]
[1779006802326,41.23,78057.56,50.3,-0.23088,0.0001,21.45146]
[1779006804304,41.23,78057.52,50.3,-0.23088,0.0001,21.45163]
[1779006805428,41.23,78057.46,50.3,-0.23088,0.0001,21.45192]
[1779006807299,41.23,78057.42,50.3,-0.23089,0.0001,21.45209]
[1779006807364,41.23,78057.42,50.3,-0.23089,0.0001,21.45209]
[1779006807634,41.23,78057.42,50.3,-0.23089,0.0001,21.45209]
[1779006807896,41.23,78057.42,50.3,-0.23089,0.0001,21.45209]
[1779006808122,41.23,78052.19,50.3,-0.23144,0.0001,21.47903]
[1779006811109,41.23,78047.27,50.3,-0.23195,0.0001,21.50423]
[1779006816540,41.23,78047.61,50.3,-0.23189,0.0001,21.49848]
[1779006823227,41.23,78043.33,50.3,-0.23232,0.00011,21.51962]
[1779006828262,41.23,78042.94,50.3,-0.23236,0.00011,21.52147]
[1779006833130,41.23,78042.94,50.3,-0.23236,0.00011,21.52147]
[1779006839340,41.23,78042.94,50.3,-0.23235,0.00011,21.52112]
[1779006846026,41.23,78043.17,50.3,-0.23232,0.00011,21.5198]
[1779006851424,41.22,78043.45,50.3,-0.23229,0.00011,21.5181]
[1779006857297,41.22,78044.45,50.3,-0.23218,0.00011,21.51285]
[1779006857433,41.22,78044.38,50.3,-0.23219,0.00011,21.51319]
[1779006863508,41.22,78043.98,50.3,-0.23223,0.00011,21.51507]
[1779006870557,41.22,78044.6,50.3,-0.23216,0.00011,21.51171]
[1779006875592,41.22,78044.72,50.3,-0.23212,0.00011,21.50719]
[1779006880627,41.22,78044.74,50.3,-0.23211,0.00011,21.50699]
[1779006885662,41.22,78044.7,50.3,-0.23212,0.00011,21.5071]
[1779006893718,41.22,78044.81,50.3,-0.2321,0.00011,21.50639]
[1779006898753,41.22,78044.91,50.3,-0.23209,0.00011,21.50579]
[1779006903788,41.22,78045.22,50.3,-0.23206,0.00011,21.50409]
[1779006909283,41.22,78045.22,50.3,-0.23206,0.00011,21.50409]
[1779006910195,41.22,78049.24,50.3,-0.23163,0.0001,21.48324]
[1779006911103,41.22,78049.24,50.3,-0.23163,0.0001,21.48324]
[1779006916881,41.22,78051.28,50.3,-0.23142,0.0001,21.47271]
[1779006922691,41.22,78051.86,50.3,-0.23135,0.0001,21.46968]
[1779006928205,41.22,78051.54,50.3,-0.23139,0.0001,21.47123]
[1779006931092,41.22,78051.36,50.3,-0.2314,0.0001,21.47211]
[1779006936872,41.22,78051.52,50.3,-0.23136,0.0001,21.46732]
[1779006940724,41.22,78051.48,50.3,-0.23136,0.0001,21.46741]
[1779006946084,41.22,78055.99,50.3,-0.23088,0.0001,21.44364]
[1779006946666,41.22,78055.99,50.3,-0.23088,0.0001,21.44364]
[1779006951726,41.21,78056.11,50.3,-0.23086,0.0001,21.44266]
[1779006957163,41.21,78055.17,50.3,-0.23095,0.0001,21.44707]
[1779006963205,41.21,78055.19,50.3,-0.23094,0.0001,21.44646]
[1779006968812,41.21,78055.17,50.3,-0.23093,0.0001,21.44627]
[1779006974282,41.21,78055.1,50.3,-0.23093,0.0001,21.44614]
[1779006979317,41.21,78050.18,50.3,-0.23144,0.0001,21.47117]
[1779006984352,41.21,78046.52,50.3,-0.23181,0.00011,21.48948]
[1779006990394,41.2,78046.05,50.3,-0.23185,0.00011,21.49124]
[1779006995430,41.2,78045.52,50.3,-0.23187,0.00011,21.48966]
[1779007000464,41.2,78046.41,50.3,-0.23177,0.00011,21.48457]
[1779007011541,41.2,78046.98,50.3,-0.23169,0.00011,21.48068]
[1779007016576,41.19,78049.3,50.3,-0.23144,0.0001,21.46838]
[1779007021611,41.19,78048.86,50.3,-0.23148,0.00011,21.47031]
[1779007027653,41.19,78050.04,50.3,-0.23135,0.0001,21.46386]
[1779007033318,41.19,78057.24,50.3,-0.23059,0.0001,21.42656]
[1779007038730,41.19,78057.49,50.3,-0.23056,0.0001,21.42509]
[1779007043765,41.19,78057.56,50.3,-0.23055,0.0001,21.42461]
[1779007050814,41.19,78057.2,50.3,-0.23059,0.0001,21.42633]
[1779007056856,41.19,78056.14,50.3,-0.23067,0.0001,21.42787]
[1779007061891,41.19,78056.24,50.3,-0.23066,0.0001,21.42719]
[1779007066926,41.19,78056.37,50.3,-0.23064,0.0001,21.42631]
[1779007071961,41.19,78055.75,50.3,-0.2307,0.0001,21.4293]
[1779007073521,41.19,78055.75,50.3,-0.2307,0.0001,21.4293]
[1779007082037,41.18,78056.37,50.3,-0.23063,0.0001,21.42572]
[1779007090093,41.18,78056.17,50.3,-0.23064,0.0001,21.42647]
[1779007091439,41.18,78056.17,50.3,-0.23064,0.0001,21.42647]
[1779007091508,41.18,78056.17,50.3,-0.23064,0.0001,21.42647]
[1779007091511,41.18,78056.25,50.3,-0.23063,0.0001,21.42599]
[1779007091957,41.18,78056.25,50.3,-0.23063,0.0001,21.42599]
[1779007092208,41.18,78056.25,50.3,-0.23063,0.0001,21.42599]
[1779007092210,41.18,78056.25,50.3,-0.23063,0.0001,21.42599]
[1779007092343,41.18,78056.25,50.3,-0.23063,0.0001,21.42599]
[1779007093353,41.18,78071.61,50.3,-0.22902,0.0001,21.34643]
[1779007094224,41.18,78071.61,50.3,-0.22902,0.0001,21.34643]
[1779007094355,41.18,78071.61,50.3,-0.22902,0.0001,21.34643]
[1779007094383,41.18,78072.81,50.3,-0.2289,0.0001,21.34017]
[1779007095249,41.18,78072.81,50.3,-0.2289,0.0001,21.34017]
[1779007095349,41.18,78079.16,50.3,-0.22824,0.0001,21.30721]
[1779007101179,41.18,78084.59,50.3,-0.22768,0.0001,21.27923]
[1779007106214,41.19,78084.68,50.3,-0.22767,0.0001,21.27902]
[1779007111249,41.19,78084.75,50.3,-0.22764,0.0001,21.27515]
[1779007116284,41.19,78084.79,50.3,-0.22765,0.0001,21.27526]
[1779007122326,41.19,78084.71,50.3,-0.22766,0.0001,21.27608]
[1779007127363,41.19,78085.23,50.3,-0.22762,0.0001,21.2738]
[1779007132399,41.19,78085.2,50.3,-0.22763,0.0001,21.27433]
[1779007133094,41.19,78085.2,50.3,-0.22763,0.0001,21.27433]
[1779007135587,41.19,78071.49,50.3,-0.22906,0.0001,21.3458]
[1779007141038,41.19,78070.93,50.3,-0.22913,0.0001,21.34909]
[1779007141572,41.19,78070.93,50.3,-0.22913,0.0001,21.34909]
[1779007143984,41.19,78071.29,50.3,-0.22909,0.0001,21.34737]
[1779007144358,41.19,78071.29,50.3,-0.22909,0.0001,21.34737]
[1779007144483,41.2,78061.74,50.3,-0.23011,0.0001,21.39766]
[1779007146453,41.2,78052.84,50.3,-0.23104,0.0001,21.44365]
[1779007151551,41.2,78052.23,50.3,-0.2311,0.0001,21.4466]
[1779007154707,41.19,78052.23,50.3,-0.23107,0.0001,21.44525]
[1779007161173,41.18,78052.33,50.3,-0.23102,0.0001,21.44273]
[1779007167271,41.17,78051.51,50.3,-0.23106,0.0001,21.44433]
[1779007173695,41.16,78051.09,50.3,-0.231,0.0001,21.43847]
[1779007177337,41.15,78051.15,50.3,-0.23097,0.00011,21.43687]
[1779007182759,41.14,78050.92,50.3,-0.2309,0.00011,21.43354]
[1779007187793,41.14,78050.8,50.3,-0.23091,0.00011,21.43375]
[1779007195188,41.13,78050.92,50.3,-0.23089,0.00011,21.43279]
[1779007201892,41.13,78043.2,50.3,-0.23168,0.00011,21.47151]
[1779007206518,41.13,78042.86,50.3,-0.2317,0.00011,21.4728]
[1779007212969,41.12,78042.16,50.3,-0.23175,0.00011,21.47511]
[1779007218004,41.12,78039.54,50.3,-0.23201,0.00011,21.4878]
[1779007223039,41.12,78038.56,50.3,-0.2321,0.00011,21.49199]
[1779007228074,41.11,78037.24,50.3,-0.23222,0.00011,21.49789]
[1779007236803,41.11,78037.35,50.3,-0.23217,0.00011,21.49281]
[1779007242172,41.1,78035.21,50.3,-0.23236,0.00011,21.50211]
[1779007243604,41.1,78035.21,50.3,-0.23236,0.00011,21.50211]
[1779007244221,41.1,78035.12,50.3,-0.23236,0.00011,21.50221]
[1779007250228,41.1,78034.75,50.3,-0.23238,0.00011,21.50302]
[1779007253700,41.1,78034.75,50.3,-0.23238,0.00011,21.50302]
[1779007260235,41.07,78033.75,50.3,-0.23236,0.00011,21.50143]
[1779007262230,41.06,78033.72,50.3,-0.23229,0.00011,21.49791]
[1779007263488,41.05,78032.51,50.3,-0.23238,0.00011,21.50234]
[1779007263589,41.04,78025.63,50.3,-0.23303,0.00011,21.53373]
[1779007265239,41.04,78022.95,50.3,-0.23331,0.00011,21.54732]
[1779007265271,41.04,78022.95,50.3,-0.23331,0.00011,21.54732]
[1779007265349,41.04,78022.95,50.3,-0.23331,0.00011,21.54732]
[1779007265398,41.04,78022.95,50.3,-0.23331,0.00011,21.54732]
[1779007265654,41.04,78022.95,50.3,-0.23331,0.00011,21.54732]
[1779007265731,41.04,78017.25,50.3,-0.23391,0.00011,21.57643]
[1779007266073,41.04,78017.25,50.3,-0.23391,0.00011,21.57643]
[1779007266656,41.04,78017.25,50.3,-0.23391,0.00011,21.57643]
[1779007268336,41.03,78007.34,50.3,-0.23496,0.00011,21.62719]
[1779007273836,41.03,78006.55,50.3,-0.23501,0.00011,21.62989]
[1779007277037,41.03,78006.55,50.3,-0.23501,0.00011,21.62966]
[1779007282460,40.97,78006.29,50.3,-0.23475,0.00011,21.61639]
[1779007286709,40.97,78006.33,50.3,-0.23471,0.00011,21.61437]
[1779007287991,40.95,78006.33,50.3,-0.23464,0.00011,21.61052]
[1779007293537,40.9,78005.96,50.3,-0.23438,0.00011,21.59506]
[1779007300586,40.84,78005.44,50.3,-0.23412,0.00011,21.58122]
[1779007305621,40.8,78005.51,50.3,-0.23393,0.00011,21.57189]
[1779007306809,40.8,78006.23,50.3,-0.23382,0.00011,21.5665]
[1779007309825,40.78,78005.72,50.3,-0.23379,0.00011,21.56453]
[1779007310733,40.78,78005.72,50.3,-0.23379,0.00011,21.56453]
[1779007310656,40.77,78011.41,50.3,-0.23315,0.00011,21.53337]
[1779007310894,40.77,78011.41,50.3,-0.23315,0.00011,21.53337]
[1779007311092,40.77,78011.41,50.3,-0.23315,0.00011,21.53337]
[1779007314692,40.76,78014.39,50.3,-0.23276,0.00011,21.51433]
[1779007314774,40.76,78014.39,50.3,-0.23276,0.00011,21.51433]
[1779007320726,40.73,78015.5,50.3,-0.2325,0.00011,21.50107]
[1779007325762,40.71,78014.97,50.3,-0.23245,0.00011,21.49845]
[1779007332811,40.68,78014.96,50.3,-0.2323,0.00011,21.49102]
[1779007337847,40.66,78015.24,50.3,-0.23217,0.00011,21.48438]
[1779007348029,40.65,78015.14,50.3,-0.23211,0.00011,21.4809]
[1779007350294,40.64,78015.14,50.3,-0.23204,0.00011,21.4777]
[1779007351756,40.63,78015.14,50.3,-0.23202,0.00011,21.4766]
[1779007357011,40.63,78015.14,50.3,-0.23199,0.00011,21.47234]
[1779007357034,40.63,78015.14,50.3,-0.23199,0.00011,21.47234]
[1779007358004,40.63,78015.14,50.3,-0.23199,0.00011,21.47224]
[1779007358145,40.63,78015.14,50.3,-0.23199,0.00011,21.47224]
[1779007358174,40.63,78015.14,50.3,-0.23199,0.00011,21.47224]
[1779007358564,40.63,78015.14,50.3,-0.23199,0.00011,21.47224]
[1779007358673,40.63,78015.14,50.3,-0.23199,0.00011,21.47224]
[1779007358702,40.63,78015.14,50.3,-0.23199,0.00011,21.47224]
[1779007360673,40.63,78016.96,50.3,-0.23179,0.00011,21.46254]
[1779007364935,40.63,78026.61,50.3,-0.23075,0.00011,21.4114]
[1779007367993,40.63,78027.05,50.3,-0.2307,0.00011,21.40906]
[1779007368869,40.63,78026.99,50.3,-0.23071,0.00011,21.40938]
[1779007369755,40.63,78026.99,50.3,-0.23071,0.00011,21.40938]
[1779007370272,40.63,78026.99,50.3,-0.23071,0.00011,21.40938]
[1779007380141,40.63,78027.11,50.3,-0.2307,0.00011,21.40914]
[1779007385176,40.63,78025.9,50.3,-0.23083,0.00011,21.41559]
[1779007390211,40.63,78025.73,50.3,-0.23085,0.00011,21.41657]
[1779007400281,40.63,78026.29,50.3,-0.2308,0.00011,21.41395]
[1779007406323,40.63,78026.31,50.3,-0.2308,0.00011,21.41414]
[1779007414379,40.63,78026.26,50.3,-0.23079,0.00011,21.41104]
[1779007416277,40.63,78026.21,50.3,-0.2308,0.00011,21.41135]
[1779007417347,40.63,78026.29,50.3,-0.23079,0.00011,21.41099]
[1779007417400,40.63,78026.31,50.3,-0.23079,0.00011,21.41095]
[1779007425140,40.64,78026.15,50.3,-0.23081,0.00011,21.41204]
[1779007430491,40.64,78025.42,50.3,-0.2309,0.00011,21.41634]
[1779007435526,40.64,78026.18,50.3,-0.23082,0.00011,21.41256]
[1779007440561,40.64,78024.97,50.3,-0.23096,0.00011,21.41911]
[1779007445597,40.64,78026.28,50.3,-0.23082,0.00011,21.41245]
[1779007450631,40.64,78026.83,50.3,-0.23077,0.00011,21.40981]
[1779007457881,40.64,78026.99,50.3,-0.23075,0.00011,21.40923]
[1779007464729,40.65,78034.87,50.3,-0.22995,0.00011,21.36955]
[1779007467526,40.65,78034.91,50.3,-0.22995,0.00011,21.36944]
[1779007467554,40.65,78034.91,50.3,-0.22995,0.00011,21.36944]
[1779007467836,40.65,78035.34,50.3,-0.2299,0.00011,21.36734]
[1779007468109,40.65,78035.34,50.3,-0.2299,0.00011,21.36734]
[1779007470672,40.65,78037.65,50.3,-0.22968,0.00011,21.35618]
[1779007471152,40.66,78037.65,50.3,-0.22969,0.00011,21.35708]
[1779007471299,40.66,78037.65,50.3,-0.22969,0.00011,21.35708]
[1779007476577,40.66,78039.22,50.3,-0.22954,0.00011,21.34722]
[1779007477204,40.67,78045.1,50.3,-0.22893,0.00011,21.31689]
[1779007479023,40.67,78053.1,50.3,-0.22812,0.00011,21.27644]
[1779007479370,40.67,78053.1,50.3,-0.22812,0.00011,21.27644]
[1779007481528,40.67,78054.77,50.3,-0.22795,0.00011,21.26786]
[1779007487472,40.67,78053.79,50.3,-0.22806,0.00011,21.27346]
[1779007493934,40.68,78055.52,50.3,-0.22789,0.00011,21.26523]
[1779007494249,40.68,78055.52,50.3,-0.22789,0.00011,21.26523]
[1779007494293,40.68,78055.52,50.3,-0.22789,0.00011,21.26523]
[1779007496819,40.68,78057.59,50.3,-0.22768,0.00011,21.25452]
[1779007496958,40.68,78068.46,50.3,-0.22653,0.00011,21.1972]
[1779007497045,40.68,78068.46,50.3,-0.22653,0.00011,21.1972]
[1779007497074,40.68,78068.46,50.3,-0.22653,0.00011,21.1972]
[1779007497965,40.67,78072.65,50.3,-0.22607,0.00011,21.17409]
[1779007503000,40.66,78074.5,50.3,-0.22582,0.0001,21.16112]
[1779007507810,40.66,78075.23,50.3,-0.22574,0.0001,21.15709]
[1779007507848,40.66,78075.37,50.3,-0.22572,0.0001,21.15624]
[1779007515084,40.69,78076.08,50.3,-0.2258,0.0001,21.16059]
[1779007520119,40.7,78075.62,50.3,-0.22592,0.0001,21.16665]
[1779007522243,40.7,78075.71,50.3,-0.22591,0.0001,21.16628]
[1779007522344,40.7,78075.71,50.3,-0.22591,0.0001,21.16639]
[1779007529182,40.7,78075.66,50.3,-0.22591,0.0001,21.16603]
[1779007536238,40.7,78075.86,50.3,-0.22585,0.0001,21.16058]
[1779007541273,40.7,78075.89,50.3,-0.22584,0.0001,21.16004]
[1779007548810,40.7,78075.81,50.3,-0.22584,0.0001,21.16017]
[1779007554364,40.7,78071.84,50.3,-0.22625,0.00011,21.1805]
[1779007561419,40.68,78071.03,50.3,-0.22626,0.00011,21.18106]
[1779007563554,40.68,78071.03,50.3,-0.22626,0.00011,21.18106]
[1779007563721,40.68,78071.03,50.3,-0.22626,0.00011,21.18106]
[1779007563799,40.68,78071.03,50.3,-0.22626,0.00011,21.18106]
[1779007563980,40.68,78071.03,50.3,-0.22623,0.00011,21.17915]
[1779007565442,40.68,78060.79,50.3,-0.22733,0.00011,21.23464]
[1779007571485,40.7,78060.57,50.3,-0.22748,0.00011,21.24237]
[1779007576521,40.72,78059.65,50.3,-0.22765,0.00011,21.25104]
[1779007581555,40.72,78058.16,50.3,-0.22782,0.00011,21.25955]
[1779007587597,40.72,78056.32,50.3,-0.22802,0.00011,21.26989]
[1779007592632,40.72,78056.37,50.3,-0.228,0.00011,21.26636]
[1779007597669,40.73,78058.3,50.3,-0.22781,0.00011,21.25674]
[1779007602704,40.73,78059.88,50.3,-0.22766,0.00011,21.24905]
[1779007607739,40.73,78059.84,50.3,-0.22767,0.00011,21.24985]
[1779007612774,40.73,78059.77,50.3,-0.22769,0.00011,21.25078]
[1779007617809,40.73,78059.72,50.3,-0.2277,0.00011,21.25158]
[1779007622846,40.74,78059.66,50.3,-0.22772,0.00011,21.2524]
[1779007632915,40.74,78059.75,50.3,-0.22773,0.00011,21.25293]
[1779007634806,40.74,78059.75,50.3,-0.22773,0.00011,21.25293]
[1779007636373,40.74,78059.75,50.3,-0.22773,0.00011,21.2531]
[1779007636412,40.74,78059.75,50.3,-0.22773,0.00011,21.2531]
[1779007636449,40.74,78059.75,50.3,-0.22773,0.00011,21.2531]
[1779007636512,40.74,78059.75,50.3,-0.22773,0.00011,21.25319]
[1779007642985,40.74,78059.67,50.3,-0.22775,0.00011,21.25411]
[1779007651465,40.74,78059.67,50.3,-0.22775,0.00011,21.25411]
[1779007657083,40.75,78059.39,50.3,-0.22777,0.00011,21.25246]
[1779007662121,40.75,78058.56,50.3,-0.22786,0.00011,21.25693]
[1779007667156,40.75,78059.16,50.3,-0.2278,0.00011,21.25389]
[1779007672191,40.75,78059.2,50.3,-0.2278,0.00011,21.25379]
[1779007682261,40.75,78059.26,50.3,-0.22779,0.00011,21.25367]
[1779007687296,40.75,78059.3,50.3,-0.22779,0.00011,21.25354]
[1779007693338,40.75,78059.31,50.3,-0.22779,0.00011,21.25356]
[1779007698870,40.75,78059.13,50.3,-0.22781,0.00011,21.25452]
[1779007704680,40.75,78059.13,50.3,-0.22781,0.00011,21.25459]
[1779007710752,40.75,78059.13,50.3,-0.22781,0.00011,21.25461]
[1779007716499,40.75,78058.27,50.3,-0.22788,0.00011,21.25537]
[1779007721534,40.75,78058.34,50.3,-0.22787,0.00011,21.255]
[1779007734627,40.75,78058.75,50.3,-0.22783,0.00011,21.25284]
[1779007741746,40.75,78058.68,50.3,-0.22784,0.00011,21.2532]
[1779007747718,40.75,78061.98,50.3,-0.22749,0.00011,21.23587]
[1779007755778,40.75,78062.83,50.3,-0.2274,0.00011,21.23161]
[1779007756607,40.75,78062.83,50.3,-0.2274,0.00011,21.23161]
[1779007761826,40.75,78062.83,50.3,-0.22741,0.00011,21.23175]
[1779007766857,40.75,78062.82,50.3,-0.22741,0.00011,21.23188]
[1779007772903,40.75,78062.74,50.3,-0.22739,0.00011,21.22861]
[1779007777253,40.75,78062.7,50.3,-0.2274,0.00011,21.22885]
[1779007778494,40.75,78062.67,50.3,-0.2274,0.00011,21.22908]
[1779007788009,40.75,78062.67,50.3,-0.22741,0.00011,21.22922]
[1779007789713,40.75,78062.67,50.3,-0.22741,0.00011,21.22922]
[1779007790979,40.75,78062.67,50.3,-0.22741,0.00011,21.22926]
[1779007802106,40.75,78062.79,50.3,-0.2274,0.00011,21.22875]
[1779007810162,40.75,78062.54,50.3,-0.22742,0.00011,21.23017]
[1779007811876,40.75,78062.42,50.3,-0.22744,0.00011,21.23081]
[1779007813169,40.75,78062.42,50.3,-0.22744,0.00011,21.23082]
[1779007818220,40.75,78062.42,50.3,-0.22744,0.00011,21.23084]
[1779007825269,40.75,78062.75,50.3,-0.2274,0.00011,21.2291]
[1779007830304,40.75,78062.42,50.3,-0.22744,0.00011,21.23081]
[1779007839367,40.75,78060.25,50.3,-0.22764,0.00011,21.23836]
[1779007844402,40.75,78055.75,50.3,-0.22811,0.00011,21.26181]
[1779007849437,40.75,78057.6,50.3,-0.22791,0.00011,21.25191]
[1779007854604,40.75,78057.79,50.3,-0.22789,0.00011,21.25086]
[1779007855691,40.75,78059.32,50.3,-0.22773,0.00011,21.24275]
[1779007855850,40.75,78059.32,50.3,-0.22773,0.00011,21.24275]
[1779007857653,40.75,78061.09,50.3,-0.22754,0.00011,21.23349]
[1779007857733,40.75,78061.09,50.3,-0.22754,0.00011,21.23349]
[1779007858618,40.75,78061.07,50.3,-0.22755,0.00011,21.23367]
[1779007862899,40.75,78061.91,50.3,-0.22746,0.00011,21.22933]
[1779007863190,40.75,78061.91,50.3,-0.22746,0.00011,21.22933]
[1779007869821,40.75,78061.91,50.3,-0.22746,0.00011,21.2295]
[1779007870745,40.75,78062.05,50.3,-0.22745,0.00011,21.22878]
[1779007870767,40.75,78061.92,50.3,-0.22746,0.00011,21.22949]
[1779007874617,40.7,78072.16,50.3,-0.22614,0.00011,21.16235]
[1779007879652,40.66,78065.36,50.3,-0.22661,0.00011,21.18557]
[1779007884687,40.61,78065.04,50.3,-0.22641,0.00011,21.17477]
[1779007889722,40.61,78065.21,50.3,-0.22635,0.00011,21.172]
[1779007894741,40.6,78065.3,50.3,-0.2263,0.00011,21.16661]
[1779007900813,40.6,78065.38,50.3,-0.22626,0.00011,21.16438]
[1779007901270,40.6,78065.38,50.3,-0.22626,0.00011,21.16438]
[1779007906300,40.59,78065.65,50.3,-0.22618,0.00011,21.16043]
[1779007911877,40.58,78066.42,50.3,-0.22605,0.00011,21.15382]
[1779007916912,40.57,78065.98,50.3,-0.22606,0.00011,21.15438]
[1779007921947,40.57,78066.57,50.3,-0.22597,0.00011,21.1495]
[1779007926982,40.56,78067.05,50.3,-0.22589,0.00011,21.14524]
[1779007931986,40.56,78066.96,50.3,-0.22587,0.00011,21.14436]
[1779007938059,40.55,78071.25,50.3,-0.22537,0.00011,21.11929]
[1779007943094,40.54,78070.75,50.3,-0.2254,0.00011,21.1204]
[1779007948129,40.54,78070.55,50.3,-0.22539,0.00011,21.1199]
[1779007953167,40.53,78071.0,50.3,-0.22529,0.00011,21.11214]
[1779007958202,40.53,78070.31,50.3,-0.22533,0.00011,21.11425]
[1779007963237,40.52,78069.92,50.3,-0.22534,0.00011,21.11446]
[1779007968273,40.51,78070.14,50.3,-0.22528,0.00011,21.11173]
[1779007974314,40.51,78070.64,50.3,-0.2252,0.00011,21.10721]
[1779007980356,40.5,78070.06,50.3,-0.22522,0.00011,21.10842]
[1779007985391,40.49,78078.86,50.3,-0.22427,0.00011,21.05999]
[1779007987979,40.49,78078.7,50.3,-0.22428,0.00011,21.06058]
[1779007988080,40.49,78078.7,50.3,-0.22427,0.00011,21.06032]
[1779007997079,40.49,78078.81,50.3,-0.22424,0.00011,21.05864]
[1779008003519,40.46,78078.72,50.3,-0.22408,0.00011,21.04995]
[1779008009561,40.45,78078.56,50.3,-0.22406,0.00011,21.04896]
[1779008014596,40.44,78078.52,50.3,-0.22401,0.00011,21.04382]
[1779008020638,40.44,78078.63,50.3,-0.22397,0.00011,21.04142]
[1779008025053,40.44,78078.52,50.3,-0.22396,0.00011,21.04111]
[1779008026113,40.43,78078.52,50.3,-0.22396,0.00011,21.04081]
[1779008031716,40.43,78076.33,50.3,-0.22415,0.00011,21.05043]
[1779008033402,40.43,78076.33,50.3,-0.22415,0.00011,21.05043]
[1779008033943,40.42,78076.54,50.3,-0.22411,0.00011,21.04871]
[1779008039772,40.42,78074.1,50.3,-0.22434,0.00011,21.05996]
[1779008040594,40.42,78074.1,50.3,-0.22434,0.00011,21.05996]
[1779008043207,40.42,78075.07,50.3,-0.22422,0.00011,21.05424]
[1779008043316,40.42,78075.07,50.3,-0.22422,0.00011,21.05424]
[1779008045273,40.42,78074.12,50.3,-0.22432,0.00011,21.05883]
[1779008045394,40.42,78074.12,50.3,-0.22432,0.00011,21.05883]
[1779008049401,40.41,78074.04,50.3,-0.22432,0.00011,21.05877]
[1779008057898,40.4,78074.17,50.3,-0.22425,0.00011,21.05529]
[1779008063940,40.4,78074.83,50.3,-0.22416,0.00011,21.05047]
[1779008064700,40.4,78074.83,50.3,-0.22416,0.00011,21.05047]
[1779008069982,40.37,78077.54,50.3,-0.22372,0.00011,21.0277]
[1779008075017,40.34,78078.02,50.3,-0.22349,0.00011,21.01318]
[1779008081059,40.34,78078.11,50.3,-0.22346,0.00011,21.01178]
[1779008086095,40.33,78074.81,50.3,-0.22377,0.00011,21.02738]
[1779008088981,40.33,78072.92,50.3,-0.22396,0.00011,21.03717]
[1779008089094,40.33,78072.92,50.3,-0.22396,0.00011,21.03717]
[1779008094929,40.33,78072.55,50.3,-0.22398,0.00011,21.03812]
[1779008095370,40.33,78072.55,50.3,-0.22398,0.00011,21.03812]
[1779008096022,40.33,78066.09,50.3,-0.22466,0.00011,21.07254]
[1779008096093,40.33,78066.09,50.3,-0.22466,0.00011,21.07254]
[1779008096171,40.33,78060.31,50.3,-0.22527,0.00011,21.10325]
[1779008096676,40.33,78060.31,50.3,-0.22527,0.00011,21.10325]
[1779008097199,40.33,78060.31,50.3,-0.22527,0.00011,21.10325]
[1779008097399,40.33,78057.6,50.3,-0.22556,0.00011,21.11821]
[1779008100199,40.33,78047.72,50.3,-0.22662,0.00011,21.17155]
[1779008105310,40.33,78050.64,50.3,-0.22634,0.00011,21.15714]
[1779008110458,40.34,78054.12,50.3,-0.226,0.00011,21.14013]
[1779008114331,40.34,78059.41,50.3,-0.22546,0.00011,21.11319]
[1779008114432,40.35,78059.44,50.3,-0.22547,0.00011,21.11374]
[1779008114694,40.35,78059.44,50.3,-0.22547,0.00011,21.11374]
[1779008120339,40.35,78062.23,50.3,-0.2252,0.00011,21.10015]
[1779008122196,40.35,78062.26,50.3,-0.2252,0.00011,21.10025]
[1779008122200,40.35,78062.26,50.3,-0.2252,0.00011,21.10025]
[1779008122294,40.35,78062.26,50.3,-0.2252,0.00011,21.10025]
[1779008122354,40.35,78062.3,50.3,-0.2252,0.00011,21.10031]
[1779008122713,40.35,78062.3,50.3,-0.2252,0.00011,21.10031]
[1779008130409,40.36,78064.0,50.3,-0.22505,0.00011,21.0925]
[1779008135444,40.36,78064.02,50.3,-0.22503,0.00011,21.08927]
[1779008140479,40.36,78063.93,50.3,-0.22505,0.00011,21.09042]
[1779008145514,40.36,78063.92,50.3,-0.22507,0.00011,21.0911]
[1779008155585,40.37,78063.09,50.3,-0.22518,0.00011,21.09671]
[1779008160620,40.37,78062.14,50.3,-0.22529,0.00011,21.10228]
[1779008167669,40.37,78061.99,50.3,-0.22532,0.00011,21.10374]
[1779008172704,40.37,78062.23,50.3,-0.2253,0.00011,21.10291]
[1779008179128,40.37,78062.05,50.3,-0.22532,0.00011,21.10406]
[1779008184808,40.38,78062.95,50.3,-0.22524,0.00011,21.10004]
[1779008190830,40.38,78063.03,50.3,-0.22524,0.00011,21.10024]
[1779008195865,40.38,78062.23,50.3,-0.22531,0.00011,21.10112]
[1779008200901,40.38,78062.51,50.3,-0.22529,0.00011,21.10004]
[1779008205935,40.38,78063.06,50.3,-0.22524,0.00011,21.09751]
[1779008208363,40.38,78063.02,50.3,-0.22524,0.00011,21.09781]
[1779008210968,40.38,78059.84,50.3,-0.22558,0.00011,21.11487]
[1779008217026,40.39,78060.02,50.3,-0.22557,0.00011,21.1143]
[1779008219592,40.39,78059.97,50.3,-0.22558,0.00011,21.11463]
[1779008219685,40.39,78060.0,50.3,-0.22558,0.00011,21.1146]
[1779008221420,40.39,78058.2,50.3,-0.22577,0.00011,21.1242]
[1779008221520,40.39,78056.21,50.3,-0.22599,0.00011,21.1352]
[1779008227096,40.39,78054.65,50.3,-0.22616,0.00011,21.14379]
[1779008235152,40.39,78054.35,50.3,-0.2262,0.00011,21.14587]
[1779008243459,40.39,78054.63,50.3,-0.22617,0.00011,21.14463]
[1779008249250,40.39,78056.78,50.3,-0.22596,0.00011,21.13389]
[1779008254285,40.4,78056.65,50.3,-0.22595,0.00011,21.13119]
[1779008268383,40.4,78056.66,50.3,-0.22598,0.00011,21.13233]
[1779008273986,40.4,78056.66,50.3,-0.22598,0.00011,21.13233]
[1779008284495,40.4,78056.65,50.3,-0.226,0.00011,21.13374]
[1779008289531,40.41,78056.57,50.3,-0.22602,0.00011,21.13458]
[1779008294566,40.41,78056.54,50.3,-0.22603,0.00011,21.13516]
[1779008299603,40.41,78050.13,50.3,-0.22672,0.00011,21.16969]
[1779008304637,40.41,78050.26,50.3,-0.22671,0.00011,21.16921]
[1779008309672,40.41,78051.33,50.3,-0.2266,0.00011,21.16377]
[1779008318735,40.41,78051.01,50.3,-0.22662,0.00011,21.16216]
[1779008326124,40.41,78051.1,50.3,-0.22661,0.00011,21.1618]
[1779008328704,40.41,78051.07,50.3,-0.22662,0.00011,21.16237]
[1779008328715,40.41,78051.07,50.3,-0.22662,0.00011,21.16243]
[1779008329893,40.42,78054.57,50.3,-0.22625,0.00011,21.144]
[1779008331717,40.42,78054.57,50.3,-0.22625,0.00011,21.144]
[1779008331813,40.42,78058.8,50.3,-0.22581,0.00011,21.12192]
[1779008336864,40.41,78061.04,50.3,-0.22555,0.00011,21.10863]
[1779008341899,40.41,78060.99,50.3,-0.22553,0.00011,21.10759]
[1779008346934,40.4,78062.2,50.3,-0.22538,0.00011,21.09982]
[1779008351971,40.4,78064.96,50.3,-0.22507,0.00011,21.08386]
[1779008357006,40.39,78065.03,50.3,-0.22503,0.00011,21.08227]
[1779008362041,40.39,78065.35,50.3,-0.22498,0.00011,21.07934]
[1779008370097,40.38,78065.17,50.3,-0.22496,0.00011,21.07834]
[1779008375132,40.38,78064.79,50.3,-0.22495,0.00011,21.07532]
[1779008380167,40.37,78066.01,50.3,-0.2248,0.00011,21.06761]
[1779008388223,40.37,78065.91,50.3,-0.22478,0.00011,21.06625]
[1779008393258,40.36,78065.03,50.3,-0.22485,0.00011,21.06974]
[1779008398293,40.36,78065.09,50.3,-0.22482,0.00011,21.06819]
[1779008403328,40.35,78067.21,50.3,-0.22457,0.00011,21.05566]
[1779008410516,40.35,78068.37,50.3,-0.22443,0.00011,21.04857]
[1779008415903,40.35,78063.99,50.3,-0.22486,0.00011,21.07048]
[1779008421088,40.34,78064.83,50.3,-0.22475,0.00011,21.06462]
[1779008426492,40.34,78064.8,50.3,-0.22473,0.00011,21.0635]
[1779008432532,40.33,78064.38,50.3,-0.22472,0.00011,21.06067]
[1779008438574,40.33,78064.75,50.3,-0.22466,0.00011,21.05746]
[1779008443609,40.32,78064.58,50.3,-0.22466,0.00011,21.05738]
[1779008444696,40.32,78064.58,50.3,-0.22466,0.00011,21.05738]
[1779008444782,40.32,78064.58,50.3,-0.22465,0.00011,21.05699]
[1779008450659,40.32,78064.58,50.3,-0.22464,0.00011,21.05613]
[1779008455695,40.32,78064.58,50.3,-0.22462,0.00011,21.05532]
[1779008460730,40.31,78064.75,50.3,-0.22459,0.00011,21.05361]
[1779008465765,40.31,78065.03,50.3,-0.22455,0.00011,21.05136]
[1779008470800,40.31,78063.43,50.3,-0.2247,0.00011,21.0591]
[1779008475835,40.31,78064.25,50.3,-0.2246,0.00011,21.05406]
[1779008481877,40.3,78064.33,50.3,-0.22458,0.00011,21.05291]
[1779008486912,40.3,78064.35,50.3,-0.22457,0.00011,21.05226]
[1779008492954,40.3,78064.75,50.3,-0.22449,0.00011,21.04568]
[1779008497994,40.3,78066.1,50.3,-0.22434,0.00011,21.03799]
[1779008504033,40.3,78066.98,50.3,-0.22423,0.00011,21.03277]
[1779008509068,40.3,78067.3,50.3,-0.22419,0.00011,21.03063]
[1779008514103,40.29,78067.12,50.3,-0.2242,0.00011,21.03117]
[1779008519138,40.29,78067.33,50.3,-0.22417,0.00011,21.02959]
[1779008524175,40.29,78067.37,50.3,-0.22416,0.00011,21.02891]
[1779008529210,40.29,78067.28,50.3,-0.22416,0.00011,21.02908]
[1779008534245,40.29,78066.72,50.3,-0.22422,0.00011,21.0318]
[1779008540287,40.29,78068.27,50.3,-0.22405,0.00011,21.02316]
[1779008545804,40.29,78068.2,50.3,-0.22405,0.00011,21.02337]
[1779008552344,40.29,78072.92,50.3,-0.22354,0.00011,20.99761]
[1779008557406,40.28,78076.97,50.3,-0.22309,0.00011,20.97168]
[1779008562536,40.28,78078.49,50.3,-0.22292,0.00011,20.96339]
[1779008568235,40.28,78078.68,50.3,-0.22288,0.00011,20.96115]
[1779008573519,40.27,78082.94,50.3,-0.2224,0.00011,20.93648]
[1779008578835,40.27,78083.22,50.3,-0.22237,0.00011,20.93498]
[1779008581123,40.27,78088.34,50.3,-0.22184,0.00011,20.90782]
[1779008581575,40.27,78089.59,50.3,-0.22171,0.00011,20.90108]
[1779008586610,40.28,78091.22,50.3,-0.22156,0.00011,20.89368]
[1779008591245,40.28,78091.36,50.3,-0.22153,0.00011,20.89213]
[1779008591557,40.28,78091.36,50.3,-0.22153,0.00011,20.89213]
[1779008591737,40.28,78091.55,50.3,-0.22151,0.00011,20.89111]
[1779008597075,40.27,78095.48,50.3,-0.22107,0.0001,20.86825]
[1779008601962,40.27,78104.88,50.3,-0.22005,0.0001,20.81571]
[1779008607758,40.26,78106.1,50.3,-0.2199,0.0001,20.80766]
[1779008609886,40.26,78106.1,50.3,-0.2199,0.0001,20.80766]
[1779008609966,40.26,78101.03,50.3,-0.22043,0.0001,20.83498]
[1779008610669,40.26,78101.03,50.3,-0.22043,0.0001,20.83498]
[1779008610783,40.26,78091.25,50.3,-0.22145,0.00011,20.88781]
[1779008613797,40.26,78084.12,50.3,-0.22218,0.00011,20.92253]
[1779008618837,40.26,78084.01,50.3,-0.22219,0.00011,20.92298]
[1779008623872,40.26,78084.78,50.3,-0.2221,0.00011,20.9187]
[1779008628907,40.26,78088.7,50.3,-0.22169,0.00011,20.89743]
[1779008633228,40.26,78091.07,50.3,-0.22144,0.00011,20.88463]
[1779008634949,40.26,78092.44,50.3,-0.2213,0.00011,20.87721]
[1779008639984,40.26,78096.26,50.3,-0.2209,0.0001,20.85659]
[1779008645020,40.26,78097.04,50.3,-0.22081,0.0001,20.85244]
[1779008650056,40.26,78097.5,50.3,-0.22076,0.0001,20.84984]
[1779008655094,40.26,78098.82,50.3,-0.22062,0.0001,20.84258]
[1779008657399,40.26,78098.67,50.3,-0.22064,0.0001,20.84335]
[1779008659441,40.26,78097.86,50.3,-0.22072,0.0001,20.84768]
[1779008660129,40.26,78098.06,50.3,-0.2207,0.0001,20.84645]
[1779008665165,40.26,78097.26,50.3,-0.22077,0.0001,20.85006]
[1779008670196,40.25,78097.74,50.3,-0.22071,0.0001,20.84686]
[1779008675234,40.25,78096.58,50.3,-0.22079,0.0001,20.84839]
[1779008680269,40.25,78095.76,50.3,-0.22086,0.0001,20.85202]
[1779008685304,40.24,78095.71,50.3,-0.22085,0.0001,20.85145]
[1779008686757,40.24,78095.71,50.3,-0.22085,0.0001,20.85145]
[1779008686858,40.24,78095.69,50.3,-0.22085,0.0001,20.85138]
[1779008689071,40.24,78090.8,50.3,-0.22136,0.00011,20.87774]
[1779008689160,40.24,78086.77,50.3,-0.22178,0.00011,20.89932]
[1779008691478,40.24,78082.79,50.3,-0.2222,0.00011,20.92062]
[1779008692574,40.24,78078.56,50.3,-0.22264,0.00011,20.94342]
[1779008695374,40.24,78066.38,50.3,-0.22392,0.00011,21.00869]
[1779008697139,40.24,78066.38,50.3,-0.22392,0.00011,21.00869]
[1779008697918,40.24,78065.28,50.3,-0.22404,0.00011,21.01452]
[1779008697921,40.24,78065.28,50.3,-0.22404,0.00011,21.01452]
[1779008697980,40.24,78059.45,50.3,-0.22465,0.00011,21.04573]
[1779008699402,40.24,78046.1,50.3,-0.22608,0.00011,21.11787]
[1779008700412,40.24,78046.1,50.3,-0.22608,0.00011,21.11787]
[1779008701527,40.24,78046.2,50.3,-0.22608,0.00011,21.11763]
[1779008701533,40.24,78046.2,50.3,-0.22608,0.00011,21.11763]
[1779008701581,40.24,78046.2,50.3,-0.22608,0.00011,21.11763]
[1779008701612,40.25,78047.56,50.3,-0.22594,0.00011,21.11065]
[1779008703310,40.24,78053.67,50.3,-0.22529,0.00011,21.07783]
[1779008708466,40.24,78059.17,50.3,-0.22469,0.00011,21.04763]
[1779008713501,40.24,78061.37,50.3,-0.22445,0.00011,21.03527]
[1779008718536,40.24,78063.31,50.3,-0.22423,0.00011,21.02444]
[1779008723571,40.24,78062.25,50.3,-0.22434,0.00011,21.02984]
[1779008728606,40.24,78062.87,50.3,-0.22427,0.00011,21.0263]
[1779008733641,40.24,78062.66,50.3,-0.22427,0.00011,21.02347]
[1779008738676,40.24,78063.39,50.3,-0.22419,0.00011,21.0195]
[1779008744718,40.24,78063.32,50.3,-0.2242,0.00011,21.01992]
[1779008746842,40.24,78063.28,50.3,-0.2242,0.00011,21.02017]
[1779008746902,40.24,78063.43,50.3,-0.22419,0.00011,21.01936]
[1779008747393,40.24,78063.43,50.3,-0.22419,0.00011,21.01936]
[1779008752774,40.24,78063.55,50.3,-0.22417,0.00011,21.01871]
[1779008757809,40.24,78064.0,50.3,-0.22413,0.00011,21.01633]
[1779008762698,40.24,78063.93,50.3,-0.22413,0.00011,21.01674]
[1779008763136,40.24,78063.93,50.3,-0.22413,0.00011,21.01674]
[1779008763758,40.24,78064.99,50.3,-0.22402,0.00011,21.01106]
[1779008765273,40.24,78064.67,50.3,-0.22406,0.00011,21.01279]
[1779008770905,40.24,78064.81,50.3,-0.22404,0.00011,21.0121]
[1779008775940,40.24,78064.85,50.3,-0.22404,0.00011,21.01194]
[1779008780976,40.24,78064.78,50.3,-0.22405,0.00011,21.01236]
[1779008781298,40.24,78064.78,50.3,-0.22405,0.00011,21.01236]
[1779008787018,40.24,78064.78,50.3,-0.22405,0.00011,21.01241]
[1779008793061,40.24,78064.73,50.3,-0.22403,0.00011,21.00889]
[1779008798095,40.24,78064.76,50.3,-0.22403,0.00011,21.00879]
[1779008801229,40.24,78064.73,50.3,-0.22403,0.00011,21.00898]
[1779008807158,40.24,78064.73,50.3,-0.22402,0.00011,21.00864]
[1779008807797,40.24,78064.73,50.3,-0.22402,0.00011,21.00864]
[1779008808324,40.24,78064.73,50.3,-0.22402,0.00011,21.00864]
[1779008812755,40.24,78064.76,50.3,-0.22402,0.00011,21.00822]
[1779008818239,40.24,78064.56,50.3,-0.22403,0.00011,21.00902]
[1779008823274,40.23,78064.55,50.3,-0.22403,0.00011,21.00887]
[1779008828311,40.23,78064.51,50.3,-0.22403,0.00011,21.00887]
[1779008833346,40.23,78064.66,50.3,-0.22401,0.00011,21.00784]
[1779008838381,40.23,78064.58,50.3,-0.22401,0.00011,21.00804]
[1779008843416,40.23,78064.64,50.3,-0.224,0.00011,21.00747]
[1779008848531,40.23,78064.64,50.3,-0.224,0.00011,21.00727]
[1779008854494,40.23,78064.57,50.3,-0.22397,0.00011,21.00347]
[1779008859531,40.23,78064.91,50.3,-0.22393,0.00011,21.00139]
[1779008864566,40.23,78065.02,50.3,-0.22392,0.00011,21.00054]
[1779008869601,40.23,78065.02,50.3,-0.22391,0.00011,21.00028]
[1779008874636,40.23,78065.05,50.3,-0.2239,0.00011,20.99986]
[1779008879671,40.22,78064.98,50.3,-0.22391,0.00011,20.99998]
[1779008884706,40.22,78064.79,50.3,-0.22392,0.00011,21.00073]
[1779008893857,40.22,78062.96,50.3,-0.22411,0.00011,21.01037]
[1779008894889,40.22,78062.96,50.3,-0.2241,0.00011,21.00997]
[1779008898650,40.22,78062.93,50.3,-0.2241,0.00011,21.01001]
[1779008901210,40.22,78062.93,50.3,-0.2241,0.00011,21.00984]
[1779008902271,40.22,78062.93,50.3,-0.2241,0.00011,21.00967]
[1779008903309,40.22,78062.93,50.3,-0.2241,0.00011,21.00961]
[1779008910888,40.22,78063.36,50.3,-0.22404,0.00011,21.00691]
[1779008915924,40.22,78063.49,50.3,-0.224,0.00011,21.00214]
[1779008920959,40.22,78063.46,50.3,-0.224,0.00011,21.00206]
[1779008925994,40.22,78063.1,50.3,-0.22403,0.00011,21.00374]
[1779008928987,40.22,78063.47,50.3,-0.22399,0.00011,21.00164]
[1779008929015,40.22,78066.36,50.3,-0.22368,0.00011,20.98605]
[1779008931856,40.21,78070.02,50.3,-0.22329,0.00011,20.96613]
[1779008931940,40.21,78070.02,50.3,-0.22329,0.00011,20.96613]
[1779008937074,40.21,78079.14,50.3,-0.22232,0.00011,20.91628]
[1779008943263,40.21,78079.3,50.3,-0.22229,0.00011,20.91509]
[1779008949160,40.21,78085.22,50.3,-0.22165,0.00011,20.88212]
[1779008949619,40.21,78085.22,50.3,-0.22165,0.00011,20.88212]
[1779008956209,40.2,78089.16,50.3,-0.22122,0.00011,20.86005]
[1779008961244,40.2,78089.61,50.3,-0.22116,0.00011,20.85692]
[1779008966390,40.2,78089.54,50.3,-0.22116,0.00011,20.85679]
[1779008971158,40.2,78095.77,50.3,-0.22049,0.00011,20.82244]
[1779008971314,40.2,78095.88,50.3,-0.22045,0.00011,20.81791]
[1779008971593,40.2,78095.88,50.3,-0.22045,0.00011,20.81791]
[1779008973756,40.2,78095.19,50.3,-0.22052,0.00011,20.82144]
[1779008973795,40.2,78095.19,50.3,-0.22052,0.00011,20.82144]
[1779008974335,40.2,78090.38,50.3,-0.22103,0.00011,20.84747]
[1779008974609,40.2,78090.38,50.3,-0.22103,0.00011,20.84747]
[1779008977898,40.2,78087.52,50.3,-0.22132,0.00011,20.86254]
[1779008987426,40.19,78086.59,50.3,-0.22139,0.00011,20.86617]
[1779008989289,40.19,78087.47,50.3,-0.2213,0.00011,20.86127]
[1779008994476,40.19,78077.66,50.3,-0.22232,0.00011,20.91369]
[1779008999511,40.19,78077.49,50.3,-0.22233,0.00011,20.91407]
[1779009004546,40.19,78078.65,50.3,-0.2222,0.00011,20.90726]
[1779009011162,40.18,78078.78,50.3,-0.22218,0.00011,20.90614]
[1779009018054,40.18,78079.49,50.3,-0.22209,0.00011,20.90158]
[1779009023190,40.18,78079.51,50.3,-0.22207,0.00011,20.90086]
[1779009029721,40.18,78078.72,50.3,-0.22214,0.00011,20.90429]
[1779009035763,40.17,78078.74,50.3,-0.2221,0.00011,20.8997]
[1779009040798,40.17,78078.75,50.3,-0.22209,0.00011,20.89915]
[1779009045833,40.17,78071.37,50.3,-0.22286,0.00011,20.93838]
[1779009050868,40.17,78079.59,50.3,-0.22198,0.00011,20.89335]
[1779009055661,40.17,78080.22,50.3,-0.22191,0.00011,20.88966]
[1779009060938,40.16,78082.52,50.3,-0.22165,0.00011,20.8764]
[1779009062664,40.16,78082.65,50.3,-0.22163,0.00011,20.87555]
[1779009062952,40.16,78082.78,50.3,-0.22162,0.00011,20.8747]
[1779009063694,40.16,78082.78,50.3,-0.22162,0.00011,20.8747]
[1779009068994,40.16,78083.53,50.3,-0.22152,0.00011,20.86969]
[1779009074064,40.16,78083.25,50.3,-0.22154,0.00011,20.87056]
[1779009076601,40.16,78085.28,50.3,-0.22132,0.00011,20.85928]
[1779009077699,40.16,78085.25,50.3,-0.22132,0.00011,20.85916]
[1779009083288,40.15,78084.8,50.3,-0.22135,0.00011,20.86117]
[1779009087729,40.15,78084.75,50.3,-0.22134,0.00011,20.86055]
[1779009093162,40.15,78084.75,50.3,-0.2213,0.00011,20.85566]
[1779009099205,40.14,78084.75,50.3,-0.22128,0.00011,20.85476]
[1779009105557,40.14,78084.79,50.3,-0.22127,0.00011,20.85393]
[1779009106527,40.14,78084.74,50.3,-0.22126,0.00011,20.85374]
[1779009106628,40.14,78084.78,50.3,-0.22126,0.00011,20.85336]
[1779009112295,40.14,78084.92,50.3,-0.22122,0.00011,20.8517]
[1779009117330,40.13,78086.32,50.3,-0.22106,0.00011,20.84322]
[1779009120091,40.13,78086.81,50.3,-0.22101,0.00011,20.84039]
[1779009125086,40.13,78089.28,50.3,-0.22073,0.00011,20.8262]
[1779009125386,40.13,78093.52,50.3,-0.22028,0.00011,20.8029]
[1779009127323,40.13,78093.99,50.3,-0.22023,0.00011,20.80022]
[1779009132435,40.11,78095.33,50.3,-0.22001,0.00011,20.78858]
[1779009138347,40.11,78095.54,50.3,-0.21995,0.00011,20.78578]
[1779009141571,40.11,78095.47,50.3,-0.21996,0.00011,20.78593]
[1779009141675,40.11,78095.47,50.3,-0.21995,0.00011,20.78577]
[1779009152576,40.1,78095.37,50.3,-0.21992,0.00011,20.78172]
[1779009157529,40.1,78096.07,50.3,-0.21985,0.00011,20.77769]
[1779009162647,40.1,78100.92,50.3,-0.21933,0.0001,20.75108]
[1779009167682,40.1,78101.57,50.3,-0.21926,0.0001,20.74744]
[1779009167856,40.1,78101.57,50.3,-0.21926,0.0001,20.74744]
[1779009173724,40.09,78101.92,50.3,-0.21916,0.0001,20.74172]
[1779009176621,40.09,78101.92,50.3,-0.21916,0.0001,20.74172]
[1779009176674,40.08,78101.81,50.3,-0.21913,0.0001,20.74031]
[1779009182639,40.08,78101.84,50.3,-0.2191,0.0001,20.73857]
[1779009182705,40.07,78101.84,50.3,-0.21904,0.0001,20.73554]
[1779009188831,40.05,78108.92,50.3,-0.2182,0.0001,20.69137]
[1779009193866,40.05,78109.96,50.3,-0.21808,0.0001,20.68518]
[1779009197717,40.05,78110.0,50.3,-0.21807,0.0001,20.68477]
[1779009202929,40.04,78110.18,50.3,-0.21804,0.0001,20.683]
[1779009208687,40.04,78108.83,50.3,-0.21817,0.0001,20.68987]
[1779009217878,40.04,78108.45,50.3,-0.21817,0.0001,20.68721]
[1779009224077,40.04,78104.2,50.3,-0.21859,0.0001,20.7091]
[1779009234625,40.03,78104.77,50.3,-0.21853,0.0001,20.70584]
[1779009242203,40.03,78099.24,50.3,-0.21906,0.00011,20.73346]
[1779009242894,40.03,78099.24,50.3,-0.21906,0.00011,20.73346]
[1779009250259,40.02,78098.25,50.3,-0.21915,0.00011,20.73813]
[1779009257308,40.02,78099.02,50.3,-0.21906,0.00011,20.73335]
[1779009264357,40.02,78099.21,50.3,-0.21903,0.00011,20.73175]
[1779009269392,40.02,78099.23,50.3,-0.21902,0.00011,20.73121]
[1779009274427,40.02,78099.42,50.3,-0.21897,0.00011,20.7259]
[1779009276391,40.02,78099.77,50.3,-0.21893,0.00011,20.72391]
[1779009277496,40.02,78099.77,50.3,-0.21893,0.00011,20.72382]
[1779009283491,40.01,78100.45,50.3,-0.21884,0.00011,20.71954]
[1779009290539,40.01,78100.27,50.3,-0.21885,0.00011,20.71996]
[1779009291331,40.01,78100.27,50.3,-0.21885,0.00011,20.71996]
[1779009296581,40.01,78100.04,50.3,-0.21887,0.00011,20.72072]
[1779009304637,40.01,78099.51,50.3,-0.21891,0.00011,20.72285]
[1779009309170,40.01,78099.74,50.3,-0.21888,0.00011,20.72142]
[1779009309180,40.01,78099.74,50.3,-0.21888,0.00011,20.72142]
[1779009309294,40.01,78099.74,50.3,-0.21888,0.00011,20.72142]
[1779009309672,40.01,78097.01,50.3,-0.21917,0.00011,20.73619]
[1779009309921,40.01,78097.01,50.3,-0.21917,0.00011,20.73619]
[1779009311966,40.01,78092.72,50.3,-0.21962,0.00011,20.7594]
[1779009312017,40.01,78092.72,50.3,-0.21962,0.00011,20.7594]
[1779009312702,40.01,78092.72,50.3,-0.21962,0.00011,20.7594]
[1779009312802,40.01,78093.0,50.3,-0.21958,0.00011,20.75767]
[1779009312967,40.01,78093.0,50.3,-0.21958,0.00011,20.75767]
[1779009312993,40.01,78093.0,50.3,-0.21958,0.00011,20.75767]
[1779009313700,40.01,78102.52,50.3,-0.21858,0.00011,20.70557]
[1779009313981,40.01,78102.52,50.3,-0.21858,0.00011,20.70557]
[1779009321756,40.0,78108.98,50.3,-0.21788,0.0001,20.66926]
[1779009326791,40.0,78110.92,50.3,-0.21767,0.0001,20.65813]
[1779009330300,40.0,78112.1,50.3,-0.21754,0.0001,20.65148]
[1779009335854,40.0,78120.54,50.3,-0.21663,0.0001,20.60093]
[1779009342904,40.0,78120.74,50.3,-0.2166,0.0001,20.5995]
[1779009348283,40.0,78121.25,50.3,-0.21654,0.0001,20.5966]
[1779009348310,40.0,78121.25,50.3,-0.21654,0.0001,20.5966]
[1779009348312,40.0,78121.25,50.3,-0.21654,0.0001,20.5966]
[1779009348334,40.0,78121.29,50.3,-0.21654,0.0001,20.59623]
[1779009348994,40.0,78121.29,50.3,-0.21654,0.0001,20.59623]
[1779009351554,40.0,78121.29,50.3,-0.21654,0.0001,20.59628]
[1779009353208,40.0,78121.84,50.3,-0.21648,0.0001,20.5934]
[1779009353443,40.0,78121.84,50.3,-0.21648,0.0001,20.5934]
[1779009353630,40.0,78121.84,50.3,-0.21648,0.0001,20.5934]
[1779009353647,40.0,78124.11,50.3,-0.21625,0.0001,20.58099]
[1779009359016,40.0,78125.0,50.3,-0.21615,0.0001,20.57585]
[1779009364224,40.0,78125.59,50.3,-0.21608,0.0001,20.57245]
[1779009364883,40.0,78125.77,50.3,-0.21607,0.0001,20.57149]
[1779009366103,40.0,78125.85,50.3,-0.21606,0.0001,20.57105]
[1779009366288,40.0,78125.85,50.3,-0.21606,0.0001,20.57105]
[1779009366390,40.0,78125.85,50.3,-0.21606,0.0001,20.57112]
[1779009371146,40.0,78125.43,50.3,-0.2161,0.0001,20.57327]
[1779009374549,40.0,78125.42,50.3,-0.2161,0.0001,20.57319]
[1779009379813,39.99,78126.68,50.3,-0.21596,0.0001,20.56605]
[1779009385821,39.99,78125.65,50.3,-0.21607,0.0001,20.57145]
[1779009391240,39.99,78124.32,50.3,-0.21617,0.0001,20.57451]
[1779009395136,39.99,78124.05,50.3,-0.2162,0.0001,20.57582]
[1779009395894,39.99,78124.05,50.3,-0.2162,0.0001,20.57582]
[1779009395268,39.99,78123.52,50.3,-0.21625,0.0001,20.57866]
[1779009397208,39.99,78123.19,50.3,-0.21629,0.0001,20.58052]
[1779009397310,39.99,78123.19,50.3,-0.21629,0.0001,20.58057]
[1779009402355,39.99,78123.2,50.3,-0.21628,0.0001,20.58017]
[1779009403388,39.99,78123.2,50.3,-0.21628,0.0001,20.58017]
[1779009403472,39.99,78122.81,50.3,-0.21632,0.0001,20.58225]
[1779009408562,39.99,78122.81,50.3,-0.21632,0.0001,20.58225]
[1779009409571,39.99,78122.94,50.3,-0.21631,0.0001,20.58174]
[1779009409619,39.99,78122.81,50.3,-0.21632,0.0001,20.5825]
[1779009413676,39.99,78125.45,50.3,-0.21605,0.0001,20.56788]
[1779009413679,39.99,78125.21,50.3,-0.21607,0.0001,20.5692]
[1779009419633,39.99,78125.51,50.3,-0.21604,0.0001,20.56772]
[1779009421841,39.99,78125.27,50.3,-0.21607,0.0001,20.56915]
[1779009421930,39.99,78125.27,50.3,-0.21607,0.0001,20.56915]
[1779009421940,39.99,78124.7,50.3,-0.21613,0.0001,20.57239]
[1779009427492,39.98,78122.77,50.3,-0.21629,0.0001,20.58076]
[1779009432113,39.98,78121.11,50.3,-0.21642,0.0001,20.58724]
[1779009439382,39.96,78120.31,50.3,-0.21642,0.0001,20.5872]
[1779009440729,39.95,78120.31,50.3,-0.21638,0.0001,20.58514]
[1779009446342,39.95,78118.51,50.3,-0.21654,0.0001,20.59301]
[1779009448600,39.95,78118.6,50.3,-0.21652,0.0001,20.59238]
[1779009448732,39.95,78118.6,50.3,-0.21652,0.0001,20.59238]
[1779009448819,39.95,78118.6,50.3,-0.21652,0.0001,20.59224]
[1779009450249,39.95,78117.26,50.3,-0.21666,0.0001,20.5996]
[1779009450294,39.95,78117.26,50.3,-0.21666,0.0001,20.5996]
[1779009450393,39.95,78117.26,50.3,-0.21666,0.0001,20.5996]
[1779009450653,39.95,78111.82,50.3,-0.21723,0.0001,20.62951]
[1779009451096,39.95,78111.82,50.3,-0.21723,0.0001,20.62951]
[1779009456123,39.95,78103.97,50.3,-0.21804,0.00011,20.66919]
[1779009456180,39.95,78103.97,50.3,-0.21804,0.00011,20.66919]
[1779009461730,39.95,78100.15,50.3,-0.21845,0.00011,20.69041]
[1779009468541,39.95,78100.99,50.3,-0.21836,0.00011,20.68596]
[1779009474823,39.95,78100.62,50.3,-0.21841,0.00011,20.68836]
[1779009479858,39.95,78096.08,50.3,-0.21889,0.00011,20.7133]
[1779009480194,39.95,78096.08,50.3,-0.21889,0.00011,20.7133]
[1779009487919,39.95,78095.29,50.3,-0.21897,0.00011,20.71764]
[1779009500008,39.95,78095.7,50.3,-0.21893,0.00011,20.71545]
[1779009505047,39.95,78096.15,50.3,-0.21888,0.00011,20.71303]
[1779009510083,39.95,78095.95,50.3,-0.2189,0.00011,20.71418]
[1779009513281,39.95,78096.06,50.3,-0.21887,0.00011,20.70975]
[1779009518610,39.95,78096.06,50.3,-0.21887,0.00011,20.70977]
[1779009519647,39.95,78097.88,50.3,-0.21868,0.00011,20.69988]
[1779009525304,39.95,78095.83,50.3,-0.21889,0.00011,20.7112]
[1779009531231,39.95,78095.04,50.3,-0.21898,0.00011,20.71565]
[1779009536266,39.95,78094.84,50.3,-0.219,0.00011,20.71684]
[1779009544322,39.95,78094.99,50.3,-0.21899,0.00011,20.71621]
[1779009552378,39.96,78095.04,50.3,-0.21899,0.00011,20.71617]
[1779009557413,39.96,78094.82,50.3,-0.21901,0.00011,20.71753]
[1779009562448,39.96,78094.83,50.3,-0.21902,0.00011,20.71764]
[1779009567483,39.96,78094.8,50.3,-0.21902,0.00011,20.71801]
[1779009572518,39.96,78092.04,50.3,-0.21929,0.00011,20.72949]
[1779009577553,39.96,78092.37,50.3,-0.21926,0.00011,20.72787]
[1779009583618,39.96,78093.66,50.3,-0.21913,0.00011,20.72094]
[1779009589642,39.96,78094.71,50.3,-0.21902,0.00011,20.7156]
[1779009594677,39.96,78098.3,50.3,-0.21865,0.00011,20.69623]
[1779009596429,39.96,78098.43,50.3,-0.21864,0.00011,20.6956]
[1779009596537,39.96,78098.43,50.3,-0.21864,0.00011,20.6956]
[1779009597054,39.96,78098.43,50.3,-0.21864,0.00011,20.6956]
[1779009597156,39.96,78100.75,50.3,-0.2184,0.00011,20.68307]
[1779009597219,39.96,78100.75,50.3,-0.2184,0.00011,20.68307]
[1779009599815,39.96,78109.15,50.3,-0.21752,0.0001,20.63707]
[1779009599862,39.96,78109.15,50.3,-0.21752,0.0001,20.63707]
[1779009599911,39.96,78109.56,50.3,-0.21747,0.0001,20.63487]
[1779009600493,39.96,78109.56,50.3,-0.21747,0.0001,20.63487]
[1779009601076,39.96,78109.56,50.3,-0.21747,0.0001,20.63487]
[1779009604809,39.96,78120.08,50.3,-0.21637,0.0001,20.57715]
[1779009605492,39.96,78119.69,50.3,-0.21641,0.0001,20.5793]
[1779009605614,39.96,78119.69,50.3,-0.21641,0.0001,20.5793]
[1779009605988,39.96,78119.69,50.3,-0.21641,0.0001,20.5793]
[1779009609424,39.96,78120.27,50.3,-0.21635,0.0001,20.57614]
[1779009609460,39.96,78120.27,50.3,-0.21635,0.0001,20.57614]
[1779009609594,39.96,78120.27,50.3,-0.21635,0.0001,20.57614]
[1779009609782,39.96,78118.25,50.3,-0.21656,0.0001,20.58724]
[1779009610288,39.96,78118.25,50.3,-0.21656,0.0001,20.58724]
[1779009616169,39.96,78115.16,50.3,-0.21689,0.0001,20.6044]
[1779009620624,39.96,78115.05,50.3,-0.2169,0.0001,20.60506]
[1779009628920,39.96,78117.19,50.3,-0.21668,0.0001,20.59345]
[1779009633368,39.97,78115.05,50.3,-0.2169,0.0001,20.60237]
[1779009638812,39.98,78115.31,50.3,-0.21692,0.0001,20.60349]
[1779009645032,39.99,78112.45,50.3,-0.21728,0.0001,20.62278]
[1779009650067,39.99,78110.76,50.3,-0.21747,0.0001,20.63242]
[1779009658123,39.99,78110.51,50.3,-0.21751,0.0001,20.63441]
[1779009663158,39.99,78109.96,50.3,-0.21757,0.0001,20.63781]
[1779009665948,39.99,78109.6,50.3,-0.21761,0.0001,20.63994]
[1779009671216,39.99,78109.76,50.3,-0.21759,0.0001,20.63905]
[1779009676252,39.99,78109.39,50.3,-0.21763,0.0001,20.641]
[1779009681287,39.99,78109.63,50.3,-0.2176,0.0001,20.63962]
[1779009687605,39.99,78109.76,50.3,-0.21759,0.0001,20.63887]
[1779009693372,39.99,78109.68,50.3,-0.21757,0.0001,20.63536]
[1779009698836,39.99,78109.46,50.3,-0.21759,0.0001,20.63649]
[1779009698877,39.99,78109.46,50.3,-0.21759,0.0001,20.63649]
[1779009705456,39.99,78104.28,50.3,-0.21814,0.00011,20.66495]
[1779009711498,39.99,78105.3,50.3,-0.21803,0.00011,20.65944]
[1779009719554,39.99,78106.52,50.3,-0.2179,0.0001,20.65273]
[1779009724589,39.99,78104.95,50.3,-0.21807,0.00011,20.66123]
[1779009729624,39.99,78104.66,50.3,-0.21809,0.00011,20.66263]
[1779009738688,39.99,78104.07,50.3,-0.21815,0.00011,20.66539]
[1779009743723,39.99,78103.93,50.3,-0.21816,0.00011,20.66586]
[1779009749765,39.99,78099.71,50.3,-0.21859,0.00011,20.68856]
[1779009752486,39.99,78097.31,50.3,-0.21882,0.00011,20.69762]
[1779009757821,39.98,78095.08,50.3,-0.21904,0.00011,20.70916]
[1779009758493,39.98,78095.08,50.3,-0.21904,0.00011,20.70916]
[1779009759804,39.98,78095.02,50.3,-0.21904,0.00011,20.70937]
[1779009759835,39.98,78094.85,50.3,-0.21906,0.00011,20.71017]
[1779009764870,39.98,78094.34,50.3,-0.21911,0.00011,20.71289]
[1779009769905,39.98,78094.43,50.3,-0.2191,0.00011,20.71234]
[1779009772177,39.98,78094.43,50.3,-0.2191,0.00011,20.71234]
[1779009772278,39.98,78094.32,50.3,-0.21911,0.00011,20.71291]
[1779009777970,39.98,78095.94,50.3,-0.21894,0.00011,20.704]
[1779009784013,39.98,78095.8,50.3,-0.21895,0.00011,20.70472]
[1779009789048,39.98,78097.09,50.3,-0.21882,0.00011,20.69767]
[1779009799118,39.98,78098.01,50.3,-0.21872,0.00011,20.69277]
[1779009799476,39.98,78098.01,50.3,-0.21872,0.00011,20.69277]
[1779009805159,39.98,78097.83,50.3,-0.21874,0.00011,20.69382]
[1779009805162,39.98,78097.0,50.3,-0.21883,0.00011,20.69838]
[1779009805493,39.98,78097.0,50.3,-0.21883,0.00011,20.69838]
[1779009811205,39.98,78095.71,50.3,-0.21894,0.00011,20.70171]
[1779009816240,39.98,78094.61,50.3,-0.21906,0.00011,20.70778]
[1779009824296,39.98,78094.69,50.3,-0.21905,0.00011,20.70741]
[1779009831345,39.98,78095.38,50.3,-0.21898,0.00011,20.70372]
[1779009837390,39.98,78094.96,50.3,-0.21903,0.00011,20.70608]
[1779009842425,39.98,78094.64,50.3,-0.21906,0.00011,20.70786]
[1779009848226,39.98,78095.52,50.3,-0.21897,0.00011,20.70308]
[1779009854509,39.99,78095.42,50.3,-0.21898,0.00011,20.7037]
[1779009858586,39.99,78095.82,50.3,-0.21894,0.00011,20.70154]
[1779009858629,39.99,78095.82,50.3,-0.21894,0.00011,20.70154]
[1779009858893,39.99,78095.82,50.3,-0.21894,0.00011,20.70154]
[1779009859002,39.99,78095.82,50.3,-0.21894,0.00011,20.70154]
[1779009859136,39.99,78095.64,50.3,-0.21896,0.00011,20.70252]
[1779009859582,39.99,78095.64,50.3,-0.21896,0.00011,20.70252]
[1779009860395,39.99,78084.59,50.3,-0.22013,0.00011,20.76301]
[1779009861249,39.99,78072.6,50.3,-0.2214,0.00011,20.82822]
[1779009862885,39.99,78075.06,50.3,-0.22114,0.00011,20.81484]
[1779009862887,39.99,78078.14,50.3,-0.22081,0.00011,20.79803]
[1779009869805,39.99,78079.16,50.3,-0.2207,0.00011,20.79259]
[1779009871125,39.99,78079.23,50.3,-0.2207,0.00011,20.79226]
[1779009871182,39.99,78079.04,50.3,-0.22069,0.00011,20.78951]
[1779009876669,39.99,78079.33,50.3,-0.22066,0.00011,20.7879]
[1779009879126,39.99,78079.55,50.3,-0.22064,0.00011,20.78669]
[1779009879377,39.99,78079.55,50.3,-0.22064,0.00011,20.78669]
[1779009884725,39.99,78092.62,50.3,-0.21926,0.00011,20.71564]
[1779009889220,39.99,78103.92,50.3,-0.21808,0.00011,20.65448]
[1779009893397,39.99,78106.88,50.3,-0.21778,0.0001,20.63862]
[1779009893427,39.99,78107.67,50.3,-0.2177,0.0001,20.63465]
[1779009898823,39.99,78109.3,50.3,-0.21755,0.0001,20.62661]
[1779009900253,39.99,78109.3,50.3,-0.21755,0.0001,20.62661]
[1779009900257,39.99,78109.3,50.3,-0.21755,0.0001,20.62661]
[1779009900344,40.0,78107.01,50.3,-0.21779,0.0001,20.63945]
[1779009905874,40.0,78098.48,50.3,-0.2187,0.00011,20.68671]
[1779009910909,40.0,78096.6,50.3,-0.21891,0.00011,20.69741]
[1779009915944,40.0,78093.96,50.3,-0.21919,0.00011,20.71221]
[1779009920979,40.0,78094.05,50.3,-0.21919,0.00011,20.71201]
[1779009926014,40.0,78091.07,50.3,-0.21951,0.00011,20.72852]
[1779009935078,40.0,78091.11,50.3,-0.21948,0.00011,20.72487]
[1779009940113,40.0,78089.93,50.3,-0.21961,0.00011,20.73158]
[1779009946155,40.01,78089.89,50.3,-0.21962,0.00011,20.7321]
[1779009952197,40.01,78090.1,50.3,-0.21961,0.00011,20.73128]
[1779009958240,40.01,78090.42,50.3,-0.21958,0.00011,20.7299]
[1779009963274,40.01,78091.15,50.3,-0.21951,0.00011,20.72632]
[1779009968309,40.01,78091.95,50.3,-0.21943,0.00011,20.72234]
[1779009973344,40.01,78091.79,50.3,-0.21946,0.00011,20.72361]
[1779009978793,40.01,78091.79,50.3,-0.21946,0.00011,20.72377]
[1779009984421,40.01,78091.17,50.3,-0.21954,0.00011,20.72778]
[1779009994491,40.02,78091.17,50.3,-0.21952,0.00011,20.72457]
[1779009999526,40.02,78091.49,50.3,-0.21949,0.00011,20.72312]
[1779010005571,40.02,78091.57,50.3,-0.21949,0.00011,20.72302]
[1779010010606,40.02,78091.78,50.3,-0.21947,0.00011,20.72214]
[1779010018663,40.02,78091.64,50.3,-0.2195,0.00011,20.7233]
[1779010029644,40.02,78091.56,50.3,-0.21951,0.00011,20.72387]
[1779010035600,40.02,78091.74,50.3,-0.2195,0.00011,20.72338]
[1779010041824,40.02,78091.78,50.3,-0.2195,0.00011,20.72355]
[1779010048305,40.02,78092.05,50.3,-0.21948,0.00011,20.72225]
[1779010053908,40.03,78092.54,50.3,-0.2194,0.00011,20.71611]
[1779010059819,40.03,78092.69,50.3,-0.21939,0.00011,20.7154]
[1779010068942,40.03,78092.63,50.3,-0.21941,0.00011,20.71618]
[1779010074206,40.03,78092.5,50.3,-0.21943,0.00011,20.71739]
[1779010080090,40.03,78092.61,50.3,-0.21942,0.00011,20.71718]
[1779010085125,40.03,78092.61,50.3,-0.21943,0.00011,20.71746]
[1779010090844,40.03,78092.56,50.3,-0.21944,0.00011,20.71796]
[1779010096255,40.03,78092.56,50.3,-0.21944,0.00011,20.71807]
[1779010108328,40.03,78092.56,50.3,-0.21945,0.00011,20.71866]
[1779010118359,40.04,78092.72,50.3,-0.21944,0.00011,20.71583]
[1779010119415,40.04,78092.72,50.3,-0.21944,0.00011,20.71583]
[1779010127422,40.04,78096.31,50.3,-0.21908,0.00011,20.69706]
[1779010132457,40.05,78096.58,50.3,-0.21906,0.00011,20.69615]
[1779010137492,40.05,78096.4,50.3,-0.21909,0.00011,20.69759]
[1779010142076,40.05,78096.55,50.3,-0.21908,0.00011,20.69704]
[1779010147562,40.05,78102.61,50.3,-0.21845,0.00011,20.6646]
[1779010152597,40.05,78101.93,50.3,-0.21853,0.00011,20.66885]
[1779010157632,40.05,78102.05,50.3,-0.21853,0.00011,20.66874]
[1779010162667,40.06,78102.22,50.3,-0.21852,0.00011,20.66833]
[1779010167702,40.06,78102.8,50.3,-0.21847,0.00011,20.66567]
[1779010172737,40.06,78102.31,50.3,-0.21851,0.00011,20.66496]
[1779010177772,40.06,78102.29,50.3,-0.21852,0.00011,20.66552]
[1779010182807,40.06,78102.31,50.3,-0.21852,0.00011,20.66583]
[1779010187842,40.06,78103.26,50.3,-0.21843,0.00011,20.66106]
[1779010192877,40.06,78103.69,50.3,-0.21839,0.00011,20.65913]
[1779010197912,40.07,78108.67,50.3,-0.21788,0.0001,20.63244]
[1779010199850,40.07,78109.18,50.3,-0.21783,0.0001,20.62977]
[1779010199896,40.07,78109.18,50.3,-0.21783,0.0001,20.62977]
[1779010199909,40.07,78109.18,50.3,-0.21783,0.0001,20.62977]
[1779010200503,40.07,78111.92,50.3,-0.21754,0.0001,20.61492]
[1779010201316,40.07,78111.92,50.3,-0.21754,0.0001,20.61492]
[1779010202479,40.07,78118.41,50.3,-0.21686,0.0001,20.5795]
[1779010203895,40.07,78115.82,50.3,-0.21714,0.0001,20.59375]
[1779010205115,40.07,78115.94,50.3,-0.21713,0.0001,20.5932]
[1779010205527,40.07,78115.89,50.3,-0.21713,0.0001,20.59347]
[1779010211004,40.07,78115.77,50.3,-0.21714,0.0001,20.59399]
[1779010216462,40.07,78115.23,50.3,-0.2172,0.0001,20.59685]
[1779010222080,40.07,78116.35,50.3,-0.21708,0.0001,20.59065]
[1779010223674,40.07,78116.35,50.3,-0.21708,0.0001,20.59065]
[1779010223707,40.07,78116.11,50.3,-0.2171,0.0001,20.59204]
[1779010229129,40.07,78115.94,50.3,-0.21713,0.0001,20.59331]
[1779010234167,40.07,78115.61,50.3,-0.21714,0.0001,20.59163]
[1779010236843,40.07,78115.64,50.3,-0.21714,0.0001,20.59163]
[1779010238108,40.07,78115.6,50.3,-0.21715,0.0001,20.59193]
[1779010238195,40.07,78115.59,50.3,-0.21715,0.0001,20.59207]
[1779010243230,40.07,78115.54,50.3,-0.21716,0.0001,20.59253]
[1779010256321,40.07,78115.4,50.3,-0.21719,0.0001,20.59383]
[1779010257018,40.07,78115.4,50.3,-0.21719,0.0001,20.59383]
[1779010258104,40.07,78115.4,50.3,-0.21719,0.0001,20.59388]
[1779010258737,40.07,78115.4,50.3,-0.21719,0.0001,20.59388]
[1779010258739,40.07,78115.4,50.3,-0.21719,0.0001,20.59388]
[1779010258829,40.07,78115.4,50.3,-0.21719,0.0001,20.59388]
[1779010258800,40.07,78115.4,50.3,-0.21719,0.0001,20.59397]
[1779010258902,40.07,78115.4,50.3,-0.21719,0.0001,20.59397]
[1779010259486,40.07,78109.81,50.3,-0.21777,0.0001,20.62453]
[1779010261356,40.07,78099.66,50.3,-0.21884,0.00011,20.68012]
[1779010266391,40.08,78097.62,50.3,-0.21906,0.00011,20.6915]
[1779010271426,40.08,78096.76,50.3,-0.21915,0.00011,20.69633]
[1779010276815,40.08,78097.08,50.3,-0.21912,0.00011,20.69466]
[1779010283510,40.08,78097.78,50.3,-0.21905,0.00011,20.69092]
[1779010289552,40.08,78096.89,50.3,-0.21914,0.00011,20.69578]
[1779010295594,40.08,78096.37,50.3,-0.21917,0.00011,20.69473]
[1779010301638,40.08,78096.69,50.3,-0.21914,0.00011,20.6929]
[1779010306673,40.08,78096.28,50.3,-0.21918,0.00011,20.69505]
[1779010311708,40.08,78095.73,50.3,-0.21924,0.00011,20.69799]
[1779010316744,40.07,78092.41,50.3,-0.21958,0.00011,20.71588]
[1779010318829,40.07,78092.23,50.3,-0.2196,0.00011,20.71682]
[1779010325460,40.07,78092.57,50.3,-0.21956,0.00011,20.71472]
[1779010330842,40.07,78092.5,50.3,-0.21956,0.00011,20.71485]
[1779010337891,40.07,78092.82,50.3,-0.21952,0.00011,20.71288]
[1779010342926,40.07,78092.65,50.3,-0.21954,0.00011,20.71366]
[1779010347961,40.07,78092.64,50.3,-0.21954,0.00011,20.71357]
[1779010354003,40.07,78092.44,50.3,-0.21953,0.00011,20.71063]
[1779010360046,40.07,78092.28,50.3,-0.21954,0.00011,20.71132]
[1779010365081,40.07,78092.38,50.3,-0.21953,0.00011,20.71062]
[1779010377165,40.07,78092.57,50.3,-0.2195,0.00011,20.70921]
[1779010385222,40.07,78092.58,50.3,-0.2195,0.00011,20.70894]
[1779010390258,40.07,78091.84,50.3,-0.21957,0.00011,20.71283]
[1779010396844,40.07,78091.84,50.3,-0.21957,0.00011,20.7127]
[1779010398950,40.07,78091.84,50.3,-0.21957,0.00011,20.7126]
[1779010404356,40.07,78096.84,50.3,-0.21904,0.00011,20.68536]
[1779010411405,40.07,78097.52,50.3,-0.21895,0.00011,20.67783]
[1779010416807,40.07,78097.47,50.3,-0.21895,0.00011,20.67811]
[1779010417077,40.07,78097.47,50.3,-0.21895,0.00011,20.67813]
[1779010417237,40.07,78097.47,50.3,-0.21895,0.00011,20.67813]
[1779010417914,40.07,78097.47,50.3,-0.21895,0.00011,20.67812]
[1779010418087,40.07,78097.47,50.3,-0.21895,0.00011,20.67812]
[1779010418454,40.07,78097.4,50.3,-0.21896,0.00011,20.67851]
[1779010424496,40.07,78097.36,50.3,-0.21896,0.00011,20.67874]
[1779010430538,40.07,78097.39,50.3,-0.21896,0.00011,20.67858]
[1779010435573,40.07,78091.65,50.3,-0.21956,0.00011,20.70979]
[1779010440609,40.07,78091.21,50.3,-0.21961,0.00011,20.71198]
[1779010445644,40.06,78091.93,50.3,-0.21953,0.00011,20.70788]
[1779010452693,40.06,78093.59,50.3,-0.21935,0.00011,20.69866]
[1779010461756,40.06,78093.53,50.3,-0.21935,0.00011,20.69887]
[1779010462873,40.06,78093.53,50.3,-0.21935,0.00011,20.69887]
[1779010468805,40.07,78093.47,50.3,-0.21937,0.00011,20.6997]
[1779010473840,40.07,78090.97,50.3,-0.21961,0.00011,20.7099]
[1779010478846,40.07,78085.23,50.3,-0.22022,0.00011,20.74137]
[1779010483910,40.07,78087.25,50.3,-0.22002,0.00011,20.73066]
[1779010488597,40.07,78089.92,50.3,-0.21974,0.00011,20.71638]
[1779010494988,40.07,78090.59,50.3,-0.21967,0.00011,20.71261]
[1779010500027,40.07,78090.12,50.3,-0.21971,0.00011,20.71509]
[1779010505064,40.07,78090.35,50.3,-0.21969,0.00011,20.71376]
[1779010512240,40.07,78090.26,50.3,-0.2197,0.00011,20.7142]
[1779010518077,40.07,78093.15,50.3,-0.21939,0.00011,20.69837]
[1779010523221,40.07,78093.22,50.3,-0.21938,0.00011,20.69803]
[1779010528280,40.07,78093.18,50.3,-0.21939,0.00011,20.69826]
[1779010534298,40.07,78093.64,50.3,-0.21931,0.00011,20.69192]
[1779010539333,40.07,78094.22,50.3,-0.21925,0.00011,20.68879]
[1779010544369,40.07,78091.75,50.3,-0.21951,0.00011,20.70226]
[1779010549404,40.07,78088.91,50.3,-0.21981,0.00011,20.71762]
[1779010554616,40.07,78088.51,50.3,-0.21985,0.00011,20.71968]
[1779010564508,40.07,78088.48,50.3,-0.21985,0.00011,20.71954]
[1779010570128,40.07,78088.53,50.3,-0.21984,0.00011,20.71916]
[1779010576943,40.07,78087.14,50.3,-0.21999,0.00011,20.72656]
[1779010582634,40.06,78087.14,50.3,-0.21998,0.00011,20.72623]
[1779010590284,40.06,78086.52,50.3,-0.22004,0.00011,20.72944]
[1779010595725,40.06,78086.28,50.3,-0.22004,0.00011,20.72652]
[1779010600760,40.06,78085.83,50.3,-0.22008,0.00011,20.72875]
[1779010605795,40.06,78086.01,50.3,-0.22006,0.00011,20.72755]
[1779010610830,40.06,78085.97,50.3,-0.22006,0.00011,20.72756]
[1779010617934,40.06,78085.97,50.3,-0.22005,0.00011,20.72739]
[1779010623922,40.06,78085.94,50.3,-0.22005,0.00011,20.72719]
[1779010631978,40.06,78085.41,50.3,-0.2201,0.00011,20.72971]
[1779010638024,40.06,78085.55,50.3,-0.22008,0.00011,20.72871]
[1779010647088,40.06,78083.42,50.3,-0.2203,0.00011,20.73985]
[1779010653514,40.06,78083.29,50.3,-0.22031,0.00011,20.7405]
[1779010660876,40.05,78083.29,50.3,-0.22027,0.00011,20.73616]
[1779010662290,40.05,78083.29,50.3,-0.22027,0.00011,20.73599]
[1779010662442,40.05,78083.29,50.3,-0.22027,0.00011,20.73599]
[1779010663078,40.05,78083.29,50.3,-0.22027,0.00011,20.73593]
[1779010663286,40.05,78083.29,50.3,-0.22027,0.00011,20.73593]
[1779010663494,40.05,78083.29,50.3,-0.22027,0.00011,20.73593]
[1779010664322,40.05,78083.29,50.3,-0.22027,0.00011,20.73599]
[1779010665330,40.05,78083.29,50.3,-0.22027,0.00011,20.73599]
[1779010670866,40.05,78083.55,50.3,-0.22024,0.00011,20.73442]
[1779010676291,40.05,78083.66,50.3,-0.22022,0.00011,20.73359]
[1779010681326,40.05,78083.37,50.3,-0.22025,0.00011,20.73497]
[1779010687257,40.05,78083.56,50.3,-0.22023,0.00011,20.73386]
[1779010694423,40.05,78083.53,50.3,-0.22023,0.00011,20.7336]
[1779010698389,40.05,78082.77,50.3,-0.2203,0.00011,20.73758]
[1779010704507,40.05,78077.23,50.3,-0.22089,0.00011,20.76787]
[1779010710549,40.05,78075.68,50.3,-0.22106,0.00011,20.77635]
[1779010712697,40.05,78075.69,50.3,-0.22103,0.00011,20.77246]
[1779010712704,40.05,78075.69,50.3,-0.22103,0.00011,20.77246]
[1779010712775,40.05,78075.69,50.3,-0.22103,0.00011,20.77246]
[1779010712867,40.05,78075.65,50.3,-0.22104,0.00011,20.77269]
[1779010713364,40.05,78075.65,50.3,-0.22104,0.00011,20.77269]
[1779010713937,40.05,78075.65,50.3,-0.22104,0.00011,20.77269]
[1779010716574,40.05,78068.97,50.3,-0.22175,0.00011,20.80923]
[1779010716591,40.05,78068.93,50.3,-0.22175,0.00011,20.80952]
[1779010721626,40.05,78068.91,50.3,-0.22177,0.00011,20.81061]
[1779010726097,40.05,78068.91,50.3,-0.22178,0.00011,20.81081]
[1779010726102,40.05,78068.91,50.3,-0.22178,0.00011,20.81081]
[1779010728675,40.06,78080.83,50.3,-0.22053,0.00011,20.74684]
[1779010733710,40.06,78081.08,50.3,-0.22051,0.00011,20.7456]
[1779010738745,40.06,78081.15,50.3,-0.2205,0.00011,20.74535]
[1779010743780,40.06,78081.77,50.3,-0.22044,0.00011,20.74212]
[1779010748815,40.06,78081.98,50.3,-0.22042,0.00011,20.74121]
[1779010753850,40.06,78082.0,50.3,-0.22042,0.00011,20.74138]
[1779010758885,40.06,78082.19,50.3,-0.22041,0.00011,20.74069]
[1779010764827,40.06,78081.48,50.3,-0.22049,0.00011,20.74483]
[1779010771976,40.06,78081.89,50.3,-0.22043,0.00011,20.73937]
[1779010777011,40.07,78081.86,50.3,-0.22044,0.00011,20.73986]
[1779010782808,40.07,78081.86,50.3,-0.22044,0.00011,20.73986]
[1779010789095,40.07,78081.93,50.3,-0.22045,0.00011,20.74017]
[1779010794342,40.07,78085.7,50.3,-0.22005,0.00011,20.71995]
[1779010798158,40.07,78095.18,50.3,-0.21906,0.00011,20.66872]
[1779010800215,40.07,78104.73,50.3,-0.21806,0.00011,20.61688]
[1779010806214,40.08,78097.61,50.3,-0.21883,0.00011,20.65684]
[1779010811215,40.08,78097.28,50.3,-0.21887,0.00011,20.65876]
[1779010818299,40.08,78097.56,50.3,-0.21886,0.00011,20.65844]
[1779010825348,40.08,78096.58,50.3,-0.21897,0.00011,20.6644]
[1779010830383,40.08,78091.94,50.3,-0.21947,0.00011,20.69]
[1779010835419,40.08,78091.82,50.3,-0.21946,0.00011,20.68702]
[1779010841302,40.08,78091.82,50.3,-0.21946,0.00011,20.68702]
[1779010847995,40.09,78091.85,50.3,-0.21946,0.00011,20.68734]
[1779010856481,40.09,78091.85,50.3,-0.21947,0.00011,20.68756]
[1779010867643,40.09,78091.86,50.3,-0.21948,0.00011,20.68828]
[1779010870970,40.09,78091.86,50.3,-0.21948,0.00011,20.68834]
[1779010879951,40.09,78089.99,50.3,-0.21969,0.00011,20.69911]
[1779010886955,40.09,78089.04,50.3,-0.2198,0.00011,20.70496]
[1779010892065,40.09,78089.02,50.3,-0.21982,0.00011,20.70564]
[1779010898860,40.1,78088.87,50.3,-0.21982,0.00011,20.70358]
[1779010906916,40.1,78089.24,50.3,-0.2198,0.00011,20.70233]
[1779010911951,40.1,78089.75,50.3,-0.21976,0.00011,20.70005]
[1779010917124,40.1,78090.21,50.3,-0.21971,0.00011,20.69775]
[1779010923029,40.11,78090.29,50.3,-0.21972,0.00011,20.69807]
[1779010936123,40.11,78090.21,50.3,-0.21974,0.00011,20.69942]
[1779010944179,40.11,78089.73,50.3,-0.2198,0.00011,20.70257]
[1779010950205,40.11,78089.64,50.3,-0.21982,0.00011,20.70337]
[1779010954559,40.11,78091.02,50.3,-0.21965,0.00011,20.69226]
[1779010954758,40.11,78091.12,50.3,-0.21964,0.00011,20.69178]
[1779010961298,40.11,78091.93,50.3,-0.21957,0.00011,20.68797]
[1779010966333,40.12,78090.56,50.3,-0.21972,0.00011,20.6958]
[1779010973382,40.12,78090.72,50.3,-0.21971,0.00011,20.69537]
[1779010978417,40.12,78091.23,50.3,-0.21966,0.00011,20.69291]
[1779010983452,40.12,78093.13,50.3,-0.21947,0.00011,20.68295]
[1779010988487,40.12,78092.71,50.3,-0.21952,0.00011,20.68562]
[1779010991197,40.12,78093.04,50.3,-0.21949,0.00011,20.6839]
[1779010996543,40.12,78096.47,50.3,-0.21913,0.00011,20.66571]
[1779011001578,40.12,78096.5,50.3,-0.21914,0.00011,20.66598]
[1779011012447,40.12,78096.5,50.3,-0.21914,0.00011,20.66598]
[1779011019706,40.13,78096.31,50.3,-0.21915,0.00011,20.66421]
[1779011024741,40.13,78096.11,50.3,-0.21917,0.00011,20.66535]
[1779011029823,40.13,78096.23,50.3,-0.21916,0.00011,20.66473]
[1779011035818,40.13,78097.23,50.3,-0.21907,0.00011,20.65998]
[1779011041570,40.13,78097.66,50.3,-0.21903,0.00011,20.65804]
[1779011054952,40.14,78097.78,50.3,-0.21905,0.00011,20.6589]
[1779011063020,40.14,78097.78,50.3,-0.21905,0.00011,20.6589]
[1779011070760,40.14,78097.78,50.3,-0.21907,0.00011,20.65991]
[1779011076104,40.14,78098.77,50.3,-0.21895,0.00011,20.65146]
[1779011080373,40.14,78098.53,50.3,-0.21898,0.00011,20.65279]
[1779011086308,40.14,78098.23,50.3,-0.21901,0.00011,20.65457]
[1779011092217,40.15,78099.75,50.3,-0.21886,0.00011,20.64675]
[1779011097252,40.15,78099.31,50.3,-0.21891,0.00011,20.64953]
[1779011101434,40.15,78099.01,50.3,-0.21895,0.00011,20.65139]
[1779011101467,40.15,78099.01,50.3,-0.21895,0.00011,20.65139]
[1779011101490,40.15,78099.01,50.3,-0.21895,0.00011,20.65139]
[1779011101638,40.15,78098.8,50.3,-0.21897,0.00011,20.65267]
[1779011102545,40.15,78098.8,50.3,-0.21897,0.00011,20.65267]
[1779011102630,40.15,78099.2,50.3,-0.21893,0.00011,20.65049]
[1779011110343,40.15,78100.99,50.3,-0.21875,0.00011,20.64128]
[1779011117054,40.15,78100.99,50.3,-0.21876,0.00011,20.64169]
[1779011122427,40.15,78102.7,50.3,-0.21859,0.00011,20.63296]
[1779011127996,40.15,78102.6,50.3,-0.21861,0.00011,20.63385]
[1779011133630,40.16,78102.6,50.3,-0.21859,0.00011,20.63028]
[1779011133654,40.16,78102.63,50.3,-0.21858,0.00011,20.63018]
[1779011139548,40.16,78104.3,50.3,-0.21841,0.0001,20.62122]
[1779011145590,40.16,78104.27,50.3,-0.21842,0.0001,20.62152]
[1779011150730,40.16,78109.72,50.3,-0.21785,0.0001,20.59196]
[1779011159654,40.16,78106.49,50.3,-0.21819,0.0001,20.61]
[1779011167896,40.16,78106.49,50.3,-0.2182,0.0001,20.61019]
[1779011175631,40.16,78106.53,50.3,-0.2182,0.0001,20.61026]
[1779011181302,40.16,78106.14,50.3,-0.21825,0.0001,20.61275]
[1779011187885,40.16,78106.44,50.3,-0.21823,0.0001,20.61181]
[1779011198802,40.16,78106.24,50.3,-0.21825,0.0001,20.61297]
[1779011203998,40.17,78106.28,50.3,-0.21824,0.0001,20.61]
[1779011213061,40.17,78106.77,50.3,-0.2182,0.0001,20.60802]
[1779011219103,40.17,78106.83,50.3,-0.2182,0.0001,20.60818]
[1779011223274,40.17,78107.94,50.3,-0.21809,0.0001,20.60238]
[1779011230787,40.17,78108.44,50.3,-0.21805,0.0001,20.59993]
[1779011235939,40.17,78108.29,50.3,-0.21807,0.0001,20.601]
[1779011241021,40.17,78108.22,50.3,-0.21807,0.0001,20.60149]
[1779011246292,40.18,78109.12,50.3,-0.21799,0.0001,20.5969]
[1779011251327,40.18,78109.13,50.3,-0.21796,0.0001,20.59319]
[1779011257369,40.18,78109.32,50.3,-0.21795,0.0001,20.5924]
[1779011262405,40.18,78110.08,50.3,-0.21787,0.0001,20.58849]
[1779011267440,40.18,78112.81,50.3,-0.21759,0.0001,20.57385]
[1779011272475,40.18,78111.97,50.3,-0.21768,0.0001,20.5787]
[1779011277510,40.18,78111.92,50.3,-0.21769,0.0001,20.57924]
[1779011283552,40.18,78111.94,50.3,-0.2177,0.0001,20.57945]
[1779011288767,40.18,78112.03,50.3,-0.21769,0.0001,20.57917]
[1779011293225,40.18,78112.0,50.3,-0.2177,0.0001,20.57954]
[1779011300671,40.18,78112.59,50.3,-0.21764,0.0001,20.57673]
[1779011306713,40.19,78112.43,50.3,-0.21767,0.0001,20.57785]
[1779011310249,40.19,78112.05,50.3,-0.21771,0.0001,20.58006]
[1779011315776,40.19,78112.51,50.3,-0.21764,0.0001,20.5738]
[1779011320811,40.19,78112.85,50.3,-0.2176,0.0001,20.57212]
[1779011328867,40.19,78112.99,50.3,-0.21759,0.0001,20.57166]
[1779011333902,40.19,78114.01,50.3,-0.21749,0.0001,20.56636]
[1779011338937,40.19,78114.03,50.3,-0.2175,0.0001,20.56658]
[1779011345987,40.19,78113.05,50.3,-0.21761,0.0001,20.57242]
[1779011351022,40.19,78112.8,50.3,-0.21764,0.0001,20.57417]
[1779011358071,40.19,78114.79,50.3,-0.21744,0.0001,20.56391]
[1779011365120,40.2,78114.87,50.3,-0.21745,0.0001,20.56405]
[1779011372169,40.2,78118.63,50.3,-0.21704,0.0001,20.54031]
[1779011378335,40.2,78119.97,50.3,-0.2169,0.0001,20.53321]
[1779011385320,40.2,78120.29,50.3,-0.21689,0.0001,20.5325]
[1779011391396,40.21,78121.32,50.3,-0.21679,0.0001,20.52767]
[1779011398351,40.21,78121.6,50.3,-0.21679,0.0001,20.52744]
[1779011406215,40.21,78121.91,50.3,-0.21677,0.0001,20.52633]
[1779011420862,40.22,78122.63,50.3,-0.21671,0.0001,20.5235]
[1779011426547,40.22,78122.89,50.3,-0.21672,0.0001,20.52401]
[1779011432589,40.22,78123.17,50.3,-0.21667,0.0001,20.5192]
[1779011437624,40.23,78123.44,50.3,-0.21666,0.0001,20.5182]
[1779011442659,40.23,78123.39,50.3,-0.21667,0.0001,20.51894]
[1779011448827,40.23,78123.39,50.3,-0.21667,0.0001,20.51894]
[1779011458541,40.23,78123.39,50.3,-0.21669,0.0001,20.51983]
[1779011458753,40.23,78123.39,50.3,-0.21669,0.0001,20.51983]
[1779011458796,40.23,78126.02,50.3,-0.21642,0.0001,20.50599]
[1779011461978,40.23,78135.58,50.3,-0.21543,0.0001,20.45394]
[1779011464909,40.23,78135.92,50.3,-0.21539,0.0001,20.45218]
[1779011465010,40.23,78135.92,50.3,-0.21539,0.0001,20.45224]
[1779011470802,40.23,78135.75,50.3,-0.21542,0.0001,20.45335]
[1779011470902,40.23,78135.75,50.3,-0.21542,0.0001,20.45339]
[1779011476308,40.23,78135.83,50.3,-0.21541,0.0001,20.45328]
[1779011478183,40.23,78135.83,50.3,-0.21542,0.0001,20.45336]
[1779011479315,40.24,78135.96,50.3,-0.21541,0.0001,20.45288]
[1779011482832,40.24,78136.17,50.3,-0.21539,0.0001,20.4518]
[1779011484266,40.24,78136.17,50.3,-0.21539,0.0001,20.45186]
[1779011484812,40.24,78136.17,50.3,-0.21539,0.0001,20.45186]
[1779011484913,40.24,78136.17,50.3,-0.21539,0.0001,20.45193]
[1779011488960,40.24,78136.52,50.3,-0.21535,0.0001,20.44978]
[1779011494041,40.23,78141.51,50.3,-0.2148,0.0001,20.41833]
[1779011496847,40.23,78141.54,50.3,-0.21479,0.0001,20.4181]
[1779011504111,40.23,78141.73,50.3,-0.21478,0.0001,20.41716]
[1779011509146,40.23,78141.95,50.3,-0.21476,0.0001,20.41611]
[1779011514181,40.24,78141.9,50.3,-0.21476,0.0001,20.41658]
[1779011520605,40.24,78144.24,50.3,-0.21452,0.0001,20.40394]
[1779011525892,40.24,78145.9,50.3,-0.21436,0.0001,20.3951]
[1779011532307,40.24,78145.72,50.3,-0.21438,0.0001,20.39639]
[1779011537342,40.24,78145.85,50.3,-0.21437,0.0001,20.39581]
[1779011540749,40.24,78147.66,50.3,-0.21418,0.0001,20.38602]
[1779011540794,40.24,78147.66,50.3,-0.21418,0.0001,20.38602]
[1779011544861,40.24,78155.23,50.3,-0.21341,0.0001,20.34497]
[1779011545958,40.24,78156.13,50.3,-0.21333,0.0001,20.34103]
[1779011552447,40.27,78153.41,50.3,-0.21374,0.0001,20.36034]
[1779011557459,40.29,78153.83,50.3,-0.21378,0.0001,20.36301]
[1779011562517,40.3,78156.37,50.3,-0.21358,0.0001,20.35238]
[1779011564666,40.3,78157.28,50.3,-0.21349,0.0001,20.34754]
[1779011566273,40.3,78157.95,50.3,-0.21345,0.0001,20.34532]
[1779011571019,40.31,78158.45,50.3,-0.21341,0.0001,20.34331]
[1779011571021,40.31,78158.45,50.3,-0.21341,0.0001,20.34331]
[1779011576615,40.31,78158.47,50.3,-0.21342,0.0001,20.34419]
[1779011578615,40.31,78158.47,50.3,-0.21342,0.0001,20.34419]
[1779011578956,40.31,78158.47,50.3,-0.21342,0.0001,20.34419]
[1779011584063,40.31,78158.92,50.3,-0.21339,0.0001,20.34258]
[1779011587219,40.31,78159.76,50.3,-0.21331,0.0001,20.33843]
[1779011595951,40.32,78163.91,50.3,-0.21291,0.0001,20.31716]
[1779011601790,40.33,78163.87,50.3,-0.21296,0.0001,20.32002]
[1779011605829,40.33,78163.77,50.3,-0.21301,0.0001,20.32246]
[1779011606270,40.33,78163.77,50.3,-0.21301,0.0001,20.32261]
[1779011611120,40.33,78163.77,50.3,-0.21301,0.0001,20.32277]
[1779011616897,40.34,78164.06,50.3,-0.21298,0.0001,20.31881]
[1779011619214,40.34,78164.06,50.3,-0.21298,0.0001,20.31881]
[1779011620174,40.34,78164.06,50.3,-0.21298,0.0001,20.31881]
[1779011620565,40.34,78164.06,50.3,-0.21299,0.0001,20.31925]
[1779011626967,40.34,78164.83,50.3,-0.21293,0.0001,20.31611]
[1779011632005,40.35,78164.61,50.3,-0.21297,0.0001,20.31798]
[1779011637042,40.35,78163.98,50.3,-0.21304,0.0001,20.32204]
[1779011642214,40.35,78162.72,50.3,-0.21318,0.0001,20.3294]
[1779011644894,40.35,78155.96,50.3,-0.21388,0.0001,20.36666]
[1779011645242,40.35,78155.96,50.3,-0.21388,0.0001,20.36666]
[1779011645406,40.35,78155.91,50.3,-0.21389,0.0001,20.36702]
[1779011645843,40.35,78155.91,50.3,-0.21389,0.0001,20.36702]
[1779011648860,40.35,78156.61,50.3,-0.21382,0.0001,20.36341]
[1779011659077,40.35,78157.0,50.3,-0.21379,0.0001,20.36199]
[1779011664234,40.36,78154.86,50.3,-0.21403,0.0001,20.37429]
[1779011669269,40.36,78157.91,50.3,-0.21372,0.0001,20.35797]
[1779011674305,40.36,78161.89,50.3,-0.21329,0.0001,20.33282]
[1779011679340,40.36,78162.95,50.3,-0.21319,0.0001,20.32759]
[1779011681893,40.36,78163.06,50.3,-0.21318,0.0001,20.32711]
[1779011681897,40.36,78163.06,50.3,-0.21318,0.0001,20.32711]
[1779011682303,40.36,78162.99,50.3,-0.21319,0.0001,20.32773]
[1779011685240,40.36,78167.2,50.3,-0.21276,0.0001,20.30471]
[1779011685363,40.36,78167.64,50.3,-0.21272,0.0001,20.30235]
[1779011685742,40.36,78167.64,50.3,-0.21272,0.0001,20.30235]
[1779011686043,40.36,78167.64,50.3,-0.21272,0.0001,20.30235]
[1779011686145,40.36,78168.04,50.3,-0.21267,0.0001,20.30007]
[1779011687751,40.36,78172.78,50.3,-0.21218,0.0001,20.27405]
[1779011688889,40.36,78177.29,50.3,-0.21172,0.0001,20.2493]
[1779011690132,40.36,78178.93,50.3,-0.21155,0.0001,20.24031]
[1779011690181,40.36,78178.93,50.3,-0.21155,0.0001,20.24031]
[1779011690235,40.36,78178.93,50.3,-0.21155,0.0001,20.24031]
[1779011690296,40.36,78178.93,50.3,-0.21155,0.0001,20.24031]
[1779011691178,40.36,78182.85,50.3,-0.21115,0.0001,20.2187]
[1779011691939,40.36,78182.85,50.3,-0.21115,0.0001,20.2187]
[1779011698473,40.36,78193.95,50.3,-0.21001,0.0001,20.15768]
[1779011701836,40.36,78194.24,50.3,-0.20998,0.0001,20.15611]
[1779011708281,40.36,78192.76,50.3,-0.21014,0.0001,20.16435]
[1779011713578,40.36,78193.06,50.3,-0.21011,0.0001,20.16274]
[1779011718829,40.36,78193.29,50.3,-0.21008,0.0001,20.1615]
[1779011718876,40.36,78193.29,50.3,-0.21008,0.0001,20.1615]
[1779011725847,40.36,78192.43,50.3,-0.21017,0.0001,20.16627]
[1779011731889,40.36,78192.48,50.3,-0.21017,0.0001,20.16604]
[1779011734356,40.36,78192.59,50.3,-0.21013,0.0001,20.16157]
[1779011737652,40.36,78192.41,50.3,-0.21015,0.0001,20.1626]
[1779011737678,40.36,78192.41,50.3,-0.21015,0.0001,20.1626]
[1779011737746,40.36,78192.23,50.3,-0.21017,0.0001,20.1636]
[1779011742743,40.36,78186.88,50.3,-0.21072,0.0001,20.19324]
[1779011744944,40.36,78186.69,50.3,-0.21074,0.0001,20.1944]
[1779011750518,40.36,78186.54,50.3,-0.21076,0.0001,20.19561]
[1779011753168,40.36,78188.38,50.3,-0.21058,0.0001,20.18564]
[1779011756340,40.37,78189.16,50.3,-0.2105,0.0001,20.18164]
[1779011757886,40.37,78199.26,50.3,-0.20948,0.0001,20.12637]
[1779011762923,40.37,78200.92,50.3,-0.20932,0.0001,20.1178]
[1779011764236,40.37,78200.92,50.3,-0.20932,0.0001,20.1178]
[1779011769972,40.37,78200.88,50.3,-0.20934,0.0001,20.1188]
[1779011778030,40.37,78200.85,50.3,-0.20935,0.0001,20.1198]
[1779011783065,40.38,78201.46,50.3,-0.2093,0.0001,20.11696]
[1779011788100,40.38,78200.12,50.3,-0.20945,0.0001,20.12485]
[1779011794142,40.38,78201.03,50.3,-0.20934,0.0001,20.11668]
[1779011796207,40.38,78201.07,50.3,-0.20934,0.0001,20.11646]
[1779011796294,40.38,78211.19,50.3,-0.20831,0.0001,20.06082]
[1779011796494,40.38,78211.19,50.3,-0.20831,0.0001,20.06082]
[1779011796926,40.38,78211.19,50.3,-0.20831,0.0001,20.06082]
[1779011797300,40.39,78220.59,50.3,-0.20739,0.0001,20.01086]
[1779011797809,40.39,78220.59,50.3,-0.20739,0.0001,20.01086]
[1779011798073,40.39,78220.59,50.3,-0.20739,0.0001,20.01086]
[1779011798365,40.39,78220.59,50.3,-0.20739,0.0001,20.01086]
[1779011798371,40.39,78220.59,50.3,-0.20739,0.0001,20.01086]
[1779011798436,40.39,78215.53,50.3,-0.20794,0.0001,20.04117]
[1779011799744,40.4,78212.68,50.3,-0.20825,0.0001,20.05807]
[1779011801719,40.4,78222.44,50.3,-0.20728,0.0001,20.00488]
[1779011802199,40.4,78232.08,50.3,-0.2063,0.0001,19.95174]
[1779011802604,40.4,78232.08,50.3,-0.2063,0.0001,19.95174]
[1779011803258,40.4,78232.08,50.3,-0.2063,0.0001,19.95174]
[1779011803431,40.4,78236.12,50.3,-0.20591,0.0001,19.93028]
[1779011808234,40.41,78242.07,50.3,-0.20535,0.0001,19.89979]
[1779011808241,40.41,78242.16,50.3,-0.20536,0.0001,19.89994]
[1779011811831,40.42,78238.87,50.3,-0.20573,0.0001,19.92053]
[1779011811951,40.42,78238.87,50.3,-0.20573,0.0001,19.92053]
[1779011817309,40.42,78234.12,50.3,-0.20622,0.0001,19.94762]
[1779011820246,40.42,78234.11,50.3,-0.20623,0.0001,19.94792]
[1779011820645,40.42,78234.11,50.3,-0.20623,0.0001,19.94804]
[1779011821297,40.42,78234.11,50.3,-0.20623,0.0001,19.94804]
[1779011821389,40.42,78234.11,50.3,-0.20623,0.0001,19.94804]
[1779011821656,40.42,78230.88,50.3,-0.20656,0.0001,19.96601]
[1779011822129,40.42,78230.88,50.3,-0.20656,0.0001,19.96601]
[1779011826028,40.42,78226.1,50.3,-0.20705,0.0001,19.99271]
[1779011832418,40.43,78219.67,50.3,-0.2077,0.0001,20.02843]
[1779011833561,40.43,78219.59,50.3,-0.20771,0.0001,20.0289]
[1779011833584,40.43,78219.59,50.3,-0.20771,0.0001,20.0289]
[1779011833684,40.43,78219.59,50.3,-0.20771,0.0001,20.0289]
[1779011834432,40.43,78229.79,50.3,-0.20668,0.0001,19.97255]
[1779011837089,40.43,78238.83,50.3,-0.20577,0.0001,19.92263]
[1779011837734,40.43,78238.83,50.3,-0.20577,0.0001,19.92268]
[1779011838460,40.43,78241.45,50.3,-0.2055,0.0001,19.90813]
[1779011844176,40.43,78250.52,50.3,-0.20459,0.0001,19.85794]
[1779011849538,40.43,78253.09,50.3,-0.20437,0.0001,19.84583]
[1779011852587,40.43,78253.82,50.3,-0.20428,0.0001,19.8387]
[1779011852610,40.43,78253.82,50.3,-0.20428,0.0001,19.8387]
[1779011852942,40.44,78253.93,50.3,-0.20428,0.0001,19.83853]
[1779011853765,40.44,78253.93,50.3,-0.20428,0.0001,19.83853]
[1779011855840,40.44,78263.21,50.3,-0.20336,0.0001,19.78758]
[1779011856426,40.44,78263.21,50.3,-0.20336,0.0001,19.78758]
[1779011855911,40.44,78264.79,50.3,-0.20322,0.0001,19.77959]
[1779011856587,40.44,78265.36,50.3,-0.20317,0.0001,19.77698]
[1779011861622,40.46,78266.5,50.3,-0.20313,0.0001,19.77511]
[1779011866657,40.47,78266.94,50.3,-0.20317,0.0001,19.77725]
[1779011872947,40.48,78265.53,50.3,-0.20336,0.0001,19.78831]
[1779011873448,40.48,78265.53,50.3,-0.20336,0.0001,19.78831]
[1779011873019,40.48,78264.35,50.3,-0.20351,0.0001,19.79632]
[1779011873611,40.48,78264.35,50.3,-0.20351,0.0001,19.79632]
[1779011875017,40.49,78266.27,50.3,-0.20332,0.0001,19.786]
[1779011875028,40.49,78266.48,50.3,-0.20331,0.0001,19.7853]
[1779011880758,40.5,78267.33,50.3,-0.20331,0.0001,19.78536]
[1779011883099,40.5,78264.36,50.3,-0.20361,0.0001,19.80257]
[1779011883271,40.5,78264.36,50.3,-0.20361,0.0001,19.80257]
[1779011883372,40.51,78263.85,50.3,-0.20368,0.0001,19.80641]
[1779011884315,40.51,78263.85,50.3,-0.20368,0.0001,19.80641]
[1779011884411,40.51,78263.52,50.3,-0.20372,0.0001,19.80832]
[1779011887879,40.51,78259.23,50.3,-0.20415,0.0001,19.83252]
[1779011893419,40.51,78255.28,50.3,-0.20455,0.0001,19.85436]
[1779011893485,40.51,78255.28,50.3,-0.20455,0.0001,19.85436]
[1779011893492,40.51,78255.28,50.3,-0.20455,0.0001,19.85436]
[1779011895659,40.51,78248.66,50.3,-0.20521,0.0001,19.89091]
[1779011899788,40.51,78250.45,50.3,-0.20503,0.0001,19.88095]
[1779011904926,40.51,78249.1,50.3,-0.20517,0.0001,19.88834]
[1779011909961,40.51,78248.68,50.3,-0.20521,0.0001,19.89056]
[1779011911344,40.51,78248.68,50.3,-0.20521,0.0001,19.89056]
[1779011917010,40.51,78248.28,50.3,-0.20522,0.0001,19.88879]
[1779011922126,40.51,78248.17,50.3,-0.20523,0.0001,19.88934]
[1779011923248,40.51,78248.26,50.3,-0.20522,0.0001,19.88883]
[1779011924218,40.51,78248.1,50.3,-0.20523,0.0001,19.88967]
[1779011928465,40.51,78247.75,50.3,-0.20527,0.0001,19.89156]
[1779011932032,40.51,78248.31,50.3,-0.20521,0.0001,19.88834]
[1779011934067,40.51,78248.5,50.3,-0.20519,0.0001,19.88724]
[1779011934075,40.51,78248.5,50.3,-0.20519,0.0001,19.88724]
[1779011934129,40.51,78247.7,50.3,-0.20527,0.0001,19.89163]
[1779011934873,40.51,78247.7,50.3,-0.20527,0.0001,19.89163]
[1779011935204,40.51,78247.7,50.3,-0.20527,0.0001,19.89163]
[1779011937317,40.51,78247.71,50.3,-0.20527,0.0001,19.89156]
[1779011938308,40.51,78247.78,50.3,-0.20526,0.0001,19.89114]
[1779011941613,40.51,78248.22,50.3,-0.20522,0.0001,19.88867]
[1779011942702,40.51,78248.89,50.3,-0.20515,0.0001,19.88495]
[1779011943739,40.51,78248.82,50.3,-0.20516,0.0001,19.88533]
[1779011946169,40.51,78248.82,50.3,-0.20516,0.0001,19.88531]
[1779011947057,40.51,78248.75,50.3,-0.20516,0.0001,19.88568]
[1779011947944,40.51,78248.95,50.3,-0.20514,0.0001,19.88457]
[1779011949811,40.51,78248.66,50.3,-0.20517,0.0001,19.88614]
[1779011949909,40.51,78248.66,50.3,-0.20517,0.0001,19.88614]
[1779011950241,40.51,78248.46,50.3,-0.20519,0.0001,19.88724]
[1779011950745,40.51,78248.46,50.3,-0.20519,0.0001,19.88724]
[1779011953480,40.51,78245.86,50.3,-0.20545,0.0001,19.9017]
[1779011953565,40.51,78245.86,50.3,-0.20546,0.0001,19.90188]
[1779011958425,40.51,78237.43,50.3,-0.2063,0.0001,19.94828]
[1779011958438,40.51,78237.43,50.3,-0.2063,0.0001,19.94828]
[1779011958504,40.51,78237.43,50.3,-0.2063,0.0001,19.94828]
[1779011958526,40.51,78234.65,50.3,-0.20658,0.0001,19.96348]
[1779011964339,40.51,78230.69,50.3,-0.20698,0.0001,19.98527]
[1779011965577,40.51,78230.69,50.3,-0.20698,0.0001,19.98527]
[1779011971388,40.51,78227.71,50.3,-0.20725,0.0001,19.99765]
[1779011974091,40.51,78226.5,50.3,-0.20737,0.0001,20.00425]
[1779011974409,40.51,78226.89,50.3,-0.20733,0.0001,20.0021]
[1779011976162,40.51,78226.99,50.3,-0.20732,0.0001,20.00154]
[1779011976423,40.51,78227.17,50.3,-0.2073,0.0001,20.00051]
[1779011980282,40.5,78226.64,50.3,-0.20735,0.0001,20.00331]
[1779011980451,40.5,78226.79,50.3,-0.20734,0.0001,20.00243]
[1779011985486,40.5,78227.2,50.3,-0.20729,0.0001,20.00006]
[1779011990521,40.5,78226.95,50.3,-0.20732,0.0001,20.00129]
[1779011995556,40.5,78226.97,50.3,-0.20731,0.0001,20.00098]
[1779012000591,40.5,78227.71,50.3,-0.20723,0.0001,19.99668]
[1779012001408,40.5,78227.71,50.3,-0.20723,0.0001,19.99668]
[1779012008648,40.5,78228.18,50.3,-0.20717,0.0001,19.9934]
[1779012013560,40.5,78228.13,50.3,-0.20717,0.0001,19.99342]
[1779012024761,40.5,78228.24,50.3,-0.20715,0.0001,19.99183]
[1779012028121,40.5,78228.14,50.3,-0.20715,0.0001,19.99226]
[1779012036057,40.5,78231.82,50.3,-0.20675,0.0001,19.96786]
[1779012041076,40.49,78234.65,50.3,-0.20647,0.0001,19.95219]
[1779012041654,40.49,78234.65,50.3,-0.20647,0.0001,19.95219]
[1779012046915,40.5,78232.71,50.3,-0.20666,0.0001,19.96299]
[1779012052151,40.5,78231.81,50.3,-0.20675,0.0001,19.96797]
[1779012052159,40.5,78231.81,50.3,-0.20675,0.0001,19.96797]
[1779012057961,40.5,78226.43,50.3,-0.2073,0.0001,19.99756]
[1779012062415,40.49,78225.31,50.3,-0.20741,0.0001,20.00356]
[1779012065900,40.49,78234.9,50.3,-0.20644,0.0001,19.95059]
[1779012071108,40.49,78234.36,50.3,-0.20649,0.0001,19.95364]
[1779012077932,40.49,78234.12,50.3,-0.20652,0.0001,19.95505]
[1779012083180,40.49,78234.73,50.3,-0.20646,0.0001,19.95177]
[1779012089214,40.5,78234.84,50.3,-0.20645,0.0001,19.95131]
[1779012094275,40.5,78235.17,50.3,-0.20639,0.0001,19.9457]
[1779012100393,40.5,78235.51,50.3,-0.20636,0.0001,19.944]
[1779012105423,40.5,78231.99,50.3,-0.20672,0.0001,19.96351]
[1779012111105,40.5,78231.98,50.3,-0.20672,0.0001,19.96362]
[1779012116403,40.5,78231.54,50.3,-0.20676,0.0001,19.96613]
[1779012119564,40.5,78231.66,50.3,-0.20675,0.0001,19.9655]
[1779012125466,40.5,78231.43,50.3,-0.20678,0.0001,19.96687]
[1779012130476,40.5,78231.71,50.3,-0.20675,0.0001,19.96539]
[1779012130564,40.5,78231.71,50.3,-0.20675,0.0001,19.96539]
[1779012136543,40.5,78231.7,50.3,-0.20675,0.0001,19.96555]
[1779012141032,40.5,78231.41,50.3,-0.20678,0.0001,19.96722]
[1779012147620,40.5,78231.56,50.3,-0.20677,0.0001,19.96652]
[1779012151449,40.5,78232.23,50.3,-0.2067,0.0001,19.96289]
[1779012156683,40.5,78237.97,50.3,-0.2061,0.0001,19.92756]
[1779012157975,40.5,78237.97,50.3,-0.2061,0.0001,19.92756]
[1779012158523,40.5,78237.97,50.3,-0.2061,0.0001,19.92756]
[1779012158697,40.5,78238.78,50.3,-0.20602,0.0001,19.9231]
[1779012159840,40.5,78239.97,50.3,-0.2059,0.0001,19.91647]
[1779012159862,40.5,78239.97,50.3,-0.2059,0.0001,19.91647]
[1779012162043,40.5,78250.98,50.3,-0.2048,0.0001,19.85563]
[1779012163245,40.5,78252.12,50.3,-0.20468,0.0001,19.84936]
[1779012167009,40.5,78253.74,50.3,-0.20452,0.0001,19.84057]
[1779012167487,40.5,78253.74,50.3,-0.20452,0.0001,19.84057]
[1779012168636,40.5,78255.63,50.3,-0.20433,0.0001,19.83016]
[1779012169184,40.5,78257.14,50.3,-0.20418,0.0001,19.82188]
[1779012171245,40.5,78260.6,50.3,-0.20384,0.0001,19.80272]
[1779012171782,40.5,78260.6,50.3,-0.20384,0.0001,19.80272]
[1779012172169,40.5,78260.79,50.3,-0.20382,0.0001,19.80172]
[1779012176490,40.5,78260.83,50.3,-0.20382,0.0001,19.8017]
[1779012176498,40.5,78260.83,50.3,-0.20382,0.0001,19.8017]
[1779012182063,40.5,78259.61,50.3,-0.20395,0.0001,19.80881]
[1779012184153,40.5,78260.19,50.3,-0.20389,0.0001,19.8059]
[1779012189918,40.5,78252.56,50.3,-0.20467,0.0001,19.84855]
[1779012194825,40.5,78252.3,50.3,-0.20469,0.0001,19.85012]
[1779012199447,40.51,78252.3,50.3,-0.2047,0.0001,19.85021]
[1779012199484,40.51,78252.3,50.3,-0.2047,0.0001,19.85021]
[1779012199578,40.51,78252.16,50.3,-0.20471,0.0001,19.85116]
[1779012202413,40.51,78242.43,50.3,-0.20569,0.0001,19.90497]
[1779012208059,40.51,78242.39,50.3,-0.20569,0.0001,19.90512]
[1779012213094,40.51,78242.4,50.3,-0.20566,0.0001,19.90107]
[1779012219082,40.51,78242.17,50.3,-0.20569,0.0001,19.90224]
[1779012224821,40.5,78246.96,50.3,-0.2052,0.0001,19.87565]
[1779012231220,40.5,78248.64,50.3,-0.20503,0.0001,19.86646]
[1779012236398,40.51,78249.87,50.3,-0.20491,0.0001,19.85977]
[1779012242297,40.51,78256.97,50.3,-0.20421,0.0001,19.82096]
[1779012243928,40.51,78254.84,50.3,-0.20442,0.0001,19.83283]
[1779012244311,40.51,78255.59,50.3,-0.20435,0.0001,19.82875]
[1779012246305,40.51,78256.13,50.3,-0.2043,0.0001,19.82586]
[1779012246705,40.51,78256.13,50.3,-0.2043,0.0001,19.82586]
[1779012249018,40.51,78259.47,50.3,-0.20397,0.0001,19.80749]
[1779012249067,40.51,78259.47,50.3,-0.20397,0.0001,19.80749]
[1779012251765,40.51,78262.69,50.3,-0.20365,0.0001,19.78982]
[1779012251773,40.51,78262.69,50.3,-0.20365,0.0001,19.78982]
[1779012253224,40.51,78264.59,50.3,-0.20346,0.0001,19.77949]
[1779012254266,40.51,78265.48,50.3,-0.20337,0.0001,19.77467]
[1779012254309,40.51,78265.48,50.3,-0.20337,0.0001,19.77467]
[1779012254783,40.51,78265.48,50.3,-0.20337,0.0001,19.77467]
[1779012256698,40.51,78266.4,50.3,-0.20328,0.0001,19.76976]
[1779012257028,40.51,78266.99,50.3,-0.20323,0.0001,19.76663]
[1779012258834,40.51,78268.4,50.3,-0.20309,0.0001,19.75887]
[1779012258963,40.51,78275.33,50.3,-0.2024,0.0001,19.72055]
[1779012259894,40.51,78279.24,50.3,-0.20201,0.0001,19.69878]
[1779012264894,40.51,78278.84,50.3,-0.20204,0.0001,19.70056]
[1779012267572,40.51,78279.85,50.3,-0.20194,0.0001,19.69486]
[1779012269918,40.51,78281.65,50.3,-0.20176,0.0001,19.68469]
[1779012269930,40.51,78284.51,50.3,-0.20147,0.0001,19.66858]
[1779012269959,40.51,78284.51,50.3,-0.20147,0.0001,19.66858]
[1779012270123,40.51,78284.51,50.3,-0.20147,0.0001,19.66858]
[1779012270618,40.51,78285.73,50.3,-0.20135,0.0001,19.66181]
[1779012275992,40.51,78291.64,50.3,-0.20073,0.0001,19.62465]
[1779012281273,40.51,78297.79,50.3,-0.20012,0.0001,19.59022]
[1779012285330,40.51,78298.52,50.3,-0.20004,0.0001,19.58611]
[1779012285389,40.51,78298.52,50.3,-0.20004,0.0001,19.58611]
[1779012285424,40.51,78298.52,50.3,-0.20004,0.0001,19.58611]
[1779012285447,40.51,78298.52,50.3,-0.20004,0.0001,19.58611]
[1779012285504,40.51,78298.52,50.3,-0.20004,0.0001,19.58611]
[1779012285602,40.51,78300.41,50.3,-0.19986,0.0001,19.57558]
[1779012287616,40.51,78310.28,50.3,-0.19888,0.0001,19.52051]
[1779012288155,40.51,78310.28,50.3,-0.19888,0.0001,19.52051]
[1779012289363,40.51,78313.46,50.3,-0.19857,0.0001,19.50282]
[1779012289491,40.51,78313.46,50.3,-0.19857,0.0001,19.50282]
[1779012289871,40.51,78313.46,50.3,-0.19857,0.0001,19.50282]
[1779012291751,40.51,78315.65,50.3,-0.19836,0.0001,19.49066]
[1779012291826,40.51,78313.17,50.3,-0.1986,0.0001,19.50466]
[1779012292162,40.51,78313.17,50.3,-0.1986,0.0001,19.50466]
[1779012292531,40.51,78313.17,50.3,-0.1986,0.0001,19.50466]
[1779012292540,40.51,78313.17,50.3,-0.1986,0.0001,19.50466]
[1779012292652,40.51,78309.65,50.3,-0.19895,0.0001,19.52429]
[1779012293607,40.51,78309.65,50.3,-0.19895,0.0001,19.52429]
[1779012294935,40.51,78307.72,50.3,-0.19914,0.0001,19.53515]
[1779012295902,40.51,78297.87,50.3,-0.20011,0.0001,19.59004]
[1779012301404,40.51,78293.23,50.3,-0.20057,0.0001,19.61564]
[1779012302940,40.51,78292.73,50.3,-0.20062,0.0001,19.61837]
[1779012305207,40.51,78285.65,50.3,-0.20132,0.0001,19.65771]
[1779012305280,40.51,78285.65,50.3,-0.20132,0.0001,19.65771]
[1779012306752,40.51,78268.16,50.3,-0.20306,0.0001,19.75491]
[1779012307278,40.51,78268.16,50.3,-0.20306,0.0001,19.75491]
[1779012307833,40.51,78268.16,50.3,-0.20306,0.0001,19.75491]
[1779012307914,40.51,78264.12,50.3,-0.20346,0.0001,19.77726]
[1779012308573,40.51,78264.12,50.3,-0.20346,0.0001,19.77726]
[1779012310163,40.51,78257.66,50.3,-0.20411,0.0001,19.81297]
[1779012310960,40.51,78257.66,50.3,-0.20411,0.0001,19.81297]
[1779012312215,40.51,78257.58,50.3,-0.20411,0.0001,19.8133]
[1779012313232,40.51,78265.95,50.3,-0.20328,0.0001,19.76691]
[1779012318836,40.51,78273.98,50.3,-0.20248,0.0001,19.72249]
[1779012323460,40.51,78268.75,50.3,-0.203,0.0001,19.75171]
[1779012326730,40.51,78269.51,50.3,-0.20293,0.0001,19.74761]
[1779012327749,40.51,78264.67,50.3,-0.20341,0.0001,19.77448]
[1779012327981,40.51,78264.67,50.3,-0.20341,0.0001,19.77448]
[1779012334271,40.51,78260.25,50.3,-0.20383,0.0001,19.79498]
[1779012335026,40.51,78260.19,50.3,-0.20383,0.0001,19.7953]
[1779012340990,40.51,78269.89,50.3,-0.20287,0.0001,19.7417]
[1779012346027,40.51,78269.45,50.3,-0.20292,0.0001,19.74447]
[1779012351061,40.51,78267.17,50.3,-0.20315,0.0001,19.75746]
[1779012355503,40.51,78266.99,50.3,-0.20317,0.0001,19.75862]
[1779012358931,40.51,78265.77,50.3,-0.20329,0.0001,19.76552]
[1779012364152,40.51,78258.62,50.3,-0.20401,0.0001,19.80516]
[1779012369402,40.51,78258.47,50.3,-0.20402,0.0001,19.80594]
[1779012369941,40.51,78258.47,50.3,-0.20402,0.0001,19.80594]
[1779012370173,40.51,78258.22,50.3,-0.20405,0.0001,19.80731]
[1779012371839,40.51,78258.29,50.3,-0.20404,0.0001,19.8069]
[1779012372740,40.51,78258.39,50.3,-0.20403,0.0001,19.80632]
[1779012373802,40.51,78258.53,50.3,-0.20402,0.0001,19.80553]
[1779012380265,40.51,78258.57,50.3,-0.20401,0.0001,19.8052]
[1779012385565,40.51,78258.57,50.3,-0.20401,0.0001,19.80516]
[1779012386045,40.51,78258.57,50.3,-0.20401,0.0001,19.80516]
[1779012387428,40.51,78260.14,50.3,-0.20385,0.0001,19.79645]
[1779012388248,40.51,78263.98,50.3,-0.20347,0.0001,19.7752]
[1779012393375,40.51,78265.78,50.3,-0.20327,0.0001,19.7615]
[1779012393589,40.51,78265.78,50.3,-0.20327,0.0001,19.7615]
[1779012397704,40.51,78276.01,50.3,-0.20225,0.0001,19.70513]
[1779012397715,40.51,78276.01,50.3,-0.20225,0.0001,19.70513]
[1779012397863,40.51,78276.01,50.3,-0.20225,0.0001,19.70513]
[1779012397910,40.51,78276.0,50.3,-0.20226,0.0001,19.70543]
[1779012403428,40.51,78276.06,50.3,-0.20225,0.0001,19.70511]
[1779012408463,40.51,78276.85,50.3,-0.20217,0.0001,19.70073]
[1779012413656,40.51,78277.29,50.3,-0.20213,0.0001,19.69834]
[1779012418953,40.51,78280.2,50.3,-0.20184,0.0001,19.68195]
[1779012418962,40.51,78280.2,50.3,-0.20184,0.0001,19.68195]
[1779012424575,40.51,78281.01,50.3,-0.20175,0.0001,19.67698]
[1779012429610,40.51,78284.26,50.3,-0.20142,0.0001,19.65869]
[1779012434875,40.51,78286.76,50.3,-0.20117,0.0001,19.64465]
[1779012440687,40.51,78286.49,50.3,-0.20119,0.0001,19.64595]
[1779012445722,40.51,78282.46,50.3,-0.20159,0.0001,19.66821]
[1779012451307,40.51,78282.9,50.3,-0.20154,0.0001,19.66554]
[1779012451983,40.51,78282.9,50.3,-0.20154,0.0001,19.66554]
[1779012452337,40.51,78290.76,50.3,-0.20074,0.0001,19.61777]
[1779012452642,40.51,78290.76,50.3,-0.20074,0.0001,19.61777]
[1779012457398,40.51,78306.17,50.3,-0.19922,0.0001,19.53222]
[1779012459043,40.51,78306.31,50.3,-0.1992,0.0001,19.53154]
[1779012459072,40.51,78306.31,50.3,-0.1992,0.0001,19.53154]
[1779012459119,40.51,78306.02,50.3,-0.19924,0.0001,19.53336]
[1779012460068,40.51,78306.02,50.3,-0.19924,0.0001,19.53336]
[1779012460125,40.51,78308.88,50.3,-0.19895,0.0001,19.51728]
[1779012461282,40.51,78314.92,50.3,-0.19836,0.0001,19.48359]
[1779012461858,40.51,78314.92,50.3,-0.19836,0.0001,19.48359]
[1779012462641,40.51,78318.94,50.3,-0.19796,0.0001,19.46091]
[1779012463414,40.51,78323.94,50.3,-0.19747,0.0001,19.43292]
[1779012464208,40.51,78327.21,50.3,-0.19715,0.0001,19.41461]
[1779012469891,40.51,78325.92,50.3,-0.19727,0.0001,19.42172]
[1779012473634,40.51,78325.86,50.3,-0.19727,0.0001,19.422]
[1779012475272,40.51,78326.09,50.3,-0.19725,0.0001,19.42068]
[1779012475721,40.51,78326.09,50.3,-0.19725,0.0001,19.42068]
[1779012481637,40.51,78326.82,50.3,-0.19718,0.0001,19.41652]
[1779012487148,40.51,78326.83,50.3,-0.19718,0.0001,19.41637]
[1779012488018,40.51,78325.98,50.3,-0.19726,0.0001,19.4211]
[1779012493064,40.5,78320.04,50.3,-0.19784,0.0001,19.45401]
[1779012498099,40.5,78319.68,50.3,-0.19787,0.0001,19.45564]
[1779012501268,40.5,78318.54,50.3,-0.19797,0.0001,19.46176]
[1779012501283,40.5,78318.54,50.3,-0.19797,0.0001,19.46176]
[1779012501324,40.5,78318.54,50.3,-0.19797,0.0001,19.46176]
[1779012502127,40.5,78314.63,50.3,-0.19836,0.0001,19.48371]
[1779012502733,40.5,78314.63,50.3,-0.19836,0.0001,19.48371]
[1779012504718,40.5,78313.52,50.3,-0.19847,0.0001,19.49009]
[1779012510185,40.5,78319.33,50.3,-0.1979,0.0001,19.45775]
[1779012516130,40.5,78319.31,50.3,-0.19788,0.0001,19.45396]
[1779012516845,40.5,78320.19,50.3,-0.19779,0.0001,19.44905]
[1779012516904,40.5,78320.19,50.3,-0.19779,0.0001,19.44905]
[1779012516946,40.5,78320.54,50.3,-0.19776,0.0001,19.44701]
[1779012518075,40.5,78320.54,50.3,-0.19776,0.0001,19.44701]
[1779012519833,40.5,78331.48,50.3,-0.19668,0.0001,19.38579]
[1779012525993,40.5,78334.99,50.3,-0.19634,0.0001,19.36605]
[1779012531333,40.5,78336.4,50.3,-0.1962,0.0001,19.35818]
[1779012537375,40.5,78336.39,50.3,-0.1962,0.0001,19.35834]
[1779012544425,40.5,78336.78,50.3,-0.19617,0.0001,19.35625]
[1779012547195,40.5,78336.93,50.3,-0.19615,0.0001,19.35543]
[1779012552481,40.5,78336.5,50.3,-0.1962,0.0001,19.35805]
[1779012553597,40.5,78336.5,50.3,-0.1962,0.0001,19.35805]
[1779012556989,40.5,78336.49,50.3,-0.1962,0.0001,19.35815]
[1779012562551,40.51,78336.34,50.3,-0.19622,0.0001,19.35919]
[1779012568132,40.51,78333.48,50.3,-0.1965,0.0001,19.37534]
[1779012568184,40.51,78333.48,50.3,-0.1965,0.0001,19.37534]
[1779012568594,40.51,78333.36,50.3,-0.19651,0.0001,19.37605]
[1779012574192,40.51,78333.88,50.3,-0.19645,0.0001,19.37003]
[1779012580059,40.51,78334.31,50.3,-0.19642,0.0001,19.36848]
[1779012582495,40.51,78334.5,50.3,-0.19641,0.0001,19.36795]
[1779012588734,40.52,78334.66,50.3,-0.19642,0.0001,19.36829]
[1779012593769,40.52,78334.05,50.3,-0.19649,0.0001,19.3726]
[1779012598804,40.52,78336.07,50.3,-0.19631,0.0001,19.36221]
[1779012603841,40.52,78338.36,50.3,-0.1961,0.0001,19.35036]
[1779012607097,40.53,78338.45,50.3,-0.1961,0.0001,19.35027]
[1779012607933,40.53,78338.54,50.3,-0.1961,0.0001,19.35017]
[1779012608029,40.53,78338.54,50.3,-0.1961,0.0001,19.35017]
[1779012608255,40.53,78338.54,50.3,-0.1961,0.0001,19.35017]
[1779012608255,40.53,78353.65,50.3,-0.19463,0.0001,19.2657]
[1779012608878,40.53,78367.65,50.3,-0.19327,0.0001,19.18717]
[1779012610892,40.53,78377.42,50.3,-0.19233,0.0001,19.13271]
[1779012611901,40.53,78377.42,50.3,-0.19233,0.0001,19.13271]
[1779012611920,40.53,78377.85,50.3,-0.1923,0.0001,19.1306]
[1779012616032,40.53,78377.68,50.3,-0.19233,0.0001,19.13226]
[1779012617142,40.53,78378.55,50.3,-0.19225,0.0001,19.12774]
[1779012617204,40.53,78378.55,50.3,-0.19225,0.0001,19.12774]
[1779012617268,40.53,78379.95,50.3,-0.19212,0.0001,19.12012]
[1779012622205,40.54,78385.59,50.3,-0.19159,0.0001,19.08933]
[1779012622325,40.54,78386.85,50.3,-0.19147,0.0001,19.08249]
[1779012623192,40.54,78386.85,50.3,-0.19147,0.0001,19.08249]
[1779012629023,40.54,78383.64,50.3,-0.19182,0.0001,19.10281]
[1779012633136,40.55,78383.45,50.3,-0.19183,0.0001,19.10088]
[1779012633237,40.55,78383.13,50.3,-0.19186,0.0001,19.10298]
[1779012635036,40.55,78385.65,50.3,-0.19162,0.0001,19.08901]
[1779012635066,40.55,78386.64,50.3,-0.19153,0.0001,19.08366]
[1779012640108,40.55,78385.68,50.3,-0.19165,0.0001,19.09065]
[1779012645143,40.56,78386.04,50.3,-0.19164,0.0001,19.09016]
[1779012650178,40.56,78380.67,50.3,-0.19218,0.0001,19.12179]
[1779012653649,40.56,78376.62,50.3,-0.19258,0.0001,19.14523]
[1779012656948,40.57,78374.5,50.3,-0.1928,0.0001,19.15775]
[1779012659217,40.57,78373.0,50.3,-0.19295,0.0001,19.16655]
[1779012659480,40.57,78372.96,50.3,-0.19295,0.0001,19.16696]
[1779012660243,40.57,78372.96,50.3,-0.19295,0.0001,19.16696]
[1779012660705,40.57,78364.68,50.3,-0.19376,0.0001,19.21357]
[1779012662860,40.57,78354.63,50.3,-0.19473,0.0001,19.27005]
[1779012663126,40.57,78354.63,50.3,-0.19473,0.0001,19.27005]
[1779012663810,40.57,78355.7,50.3,-0.19463,0.0001,19.26411]
[1779012664276,40.57,78351.6,50.3,-0.19503,0.0001,19.28725]
[1779012664778,40.57,78351.6,50.3,-0.19503,0.0001,19.28725]
[1779012665286,40.57,78347.57,50.3,-0.19543,0.0001,19.31009]
[1779012670318,40.57,78345.64,50.3,-0.19564,0.0001,19.32216]
[1779012671619,40.57,78345.59,50.3,-0.19565,0.0001,19.32268]
[1779012673771,40.58,78345.26,50.3,-0.19569,0.0001,19.325]
[1779012673871,40.58,78345.26,50.3,-0.19569,0.0001,19.325]
[1779012674346,40.58,78348.52,50.3,-0.19537,0.0001,19.30678]
[1779012679381,40.58,78359.79,50.3,-0.19428,0.0001,19.24399]
[1779012683634,40.59,78356.48,50.3,-0.19465,0.0001,19.26571]
[1779012689377,40.59,78358.08,50.3,-0.19451,0.0001,19.25729]
[1779012690239,40.59,78358.08,50.3,-0.19451,0.0001,19.25729]
[1779012690249,40.59,78358.08,50.3,-0.19451,0.0001,19.25729]
[1779012695493,40.59,78363.81,50.3,-0.19394,0.0001,19.22214]
[1779012701101,40.59,78366.48,50.3,-0.19369,0.0001,19.20782]
[1779012702176,40.59,78368.02,50.3,-0.19355,0.0001,19.19954]
[1779012705535,40.59,78370.91,50.3,-0.19328,0.0001,19.18399]
[1779012710737,40.6,78380.37,50.3,-0.19238,0.0001,19.13185]
[1779012710876,40.6,78380.37,50.3,-0.19238,0.0001,19.13185]
[1779012711405,40.6,78380.58,50.3,-0.19237,0.0001,19.13115]
[1779012714611,40.6,78385.33,50.3,-0.19192,0.0001,19.10502]
[1779012714631,40.6,78385.72,50.3,-0.19189,0.0001,19.10311]
[1779012716521,40.6,78386.47,50.3,-0.19182,0.0001,19.09904]
[1779012716645,40.6,78387.59,50.3,-0.19172,0.0001,19.09289]
[1779012717502,40.6,78387.59,50.3,-0.19172,0.0001,19.09289]
[1779012722927,40.6,78391.14,50.3,-0.19139,0.0001,19.07371]
[1779012723767,40.6,78391.15,50.3,-0.19139,0.0001,19.07382]
[1779012724219,40.6,78391.15,50.3,-0.19139,0.0001,19.07382]
[1779012724250,40.6,78391.15,50.3,-0.19139,0.0001,19.07382]
[1779012724406,40.61,78391.15,50.3,-0.19139,0.0001,19.07413]
[1779012724571,40.61,78391.15,50.3,-0.19139,0.0001,19.07413]
[1779012724617,40.61,78391.15,50.3,-0.19139,0.0001,19.07413]
[1779012725260,40.61,78391.15,50.3,-0.19139,0.0001,19.07413]
[1779012725941,40.61,78395.7,50.3,-0.19096,0.0001,19.04877]
[1779012727921,40.61,78397.33,50.3,-0.19081,0.0001,19.03982]
[1779012730755,40.61,78398.07,50.3,-0.19075,0.0001,19.03626]
[1779012731956,40.61,78398.44,50.3,-0.19071,0.0001,19.03438]
[1779012732532,40.61,78398.63,50.3,-0.1907,0.0001,19.03351]
[1779012732813,40.61,78398.63,50.3,-0.1907,0.0001,19.03351]
[1779012733463,40.61,78398.89,50.3,-0.19068,0.0001,19.03225]
[1779012733919,40.61,78398.89,50.3,-0.19068,0.0001,19.03225]
[1779012734025,40.61,78398.89,50.3,-0.19068,0.0001,19.03225]
[1779012734064,40.61,78398.89,50.3,-0.19068,0.0001,19.03225]
[1779012734435,40.61,78399.71,50.3,-0.19061,0.0001,19.02799]
[1779012734973,40.61,78399.71,50.3,-0.19061,0.0001,19.02799]
[1779012735267,40.61,78416.91,50.3,-0.18897,0.0001,18.93149]
[1779012736381,40.61,78427.69,50.3,-0.18795,9e-05,18.87098]
[1779012739009,40.61,78428.94,50.3,-0.18784,9e-05,18.86441]
[1779012742602,40.62,78432.81,50.3,-0.18748,9e-05,18.84332]
[1779012743033,40.62,78432.81,50.3,-0.18748,9e-05,18.84332]
[1779012746080,40.62,78437.07,50.3,-0.18709,9e-05,18.82007]
[1779012747101,40.62,78438.57,50.3,-0.18696,9e-05,18.81217]
[1779012747123,40.62,78438.57,50.3,-0.18696,9e-05,18.81217]
[1779012747207,40.62,78438.57,50.3,-0.18696,9e-05,18.81217]
[1779012747352,40.62,78447.52,50.3,-0.18612,9e-05,18.762]
[1779012747864,40.62,78458.88,50.3,-0.18505,9e-05,18.69783]
[1779012749878,40.62,78469.56,50.3,-0.18406,9e-05,18.63777]
[1779012754915,40.63,78472.15,50.3,-0.18381,9e-05,18.62041]
[1779012757094,40.63,78470.02,50.3,-0.18401,9e-05,18.63293]
[1779012757820,40.63,78472.57,50.3,-0.18378,9e-05,18.61851]
[1779012759986,40.63,78480.67,50.3,-0.18303,9e-05,18.57315]
[1779012760144,40.63,78480.67,50.3,-0.18303,9e-05,18.57315]
[1779012763124,40.63,78486.5,50.3,-0.1825,9e-05,18.54098]
[1779012763129,40.63,78486.5,50.3,-0.1825,9e-05,18.54098]
[1779012763139,40.63,78486.5,50.3,-0.1825,9e-05,18.54098]
[1779012763170,40.63,78486.5,50.3,-0.1825,9e-05,18.54098]
[1779012763190,40.63,78486.5,50.3,-0.1825,9e-05,18.54098]
[1779012763401,40.63,78487.92,50.3,-0.18238,9e-05,18.53355]
[1779012766085,40.63,78494.0,50.3,-0.18181,9e-05,18.49924]
[1779012766093,40.63,78494.0,50.3,-0.18181,9e-05,18.49924]
[1779012766370,40.63,78494.1,50.3,-0.18181,9e-05,18.49907]
[1779012766551,40.63,78494.1,50.3,-0.18181,9e-05,18.49907]
[1779012766873,40.63,78494.1,50.3,-0.18181,9e-05,18.49907]
[1779012767010,40.63,78489.71,50.3,-0.18222,9e-05,18.52395]
[1779012768394,40.63,78489.71,50.3,-0.18222,9e-05,18.52395]
[1779012769588,40.64,78474.26,50.3,-0.18367,9e-05,18.61213]
[1779012770079,40.64,78474.26,50.3,-0.18367,9e-05,18.61213]
[1779012770575,40.64,78469.4,50.3,-0.18413,9e-05,18.6399]
[1779012771081,40.64,78469.4,50.3,-0.18413,9e-05,18.6399]
[1779012771932,40.64,78469.04,50.3,-0.18416,9e-05,18.64215]
[1779012771977,40.64,78469.04,50.3,-0.18416,9e-05,18.64215]
[1779012771998,40.64,78469.04,50.3,-0.18416,9e-05,18.64215]
[1779012772107,40.64,78469.04,50.3,-0.18416,9e-05,18.64215]
[1779012773657,40.64,78462.01,50.3,-0.18483,9e-05,18.68238]
[1779012774621,40.64,78453.98,50.3,-0.18559,9e-05,18.72801]
[1779012774633,40.64,78453.98,50.3,-0.18559,9e-05,18.72801]
[1779012774635,40.64,78453.98,50.3,-0.18559,9e-05,18.72801]
[1779012776045,40.64,78455.93,50.3,-0.18541,9e-05,18.71751]
[1779012776056,40.64,78455.93,50.3,-0.18541,9e-05,18.71751]
[1779012777558,40.64,78469.19,50.3,-0.18417,9e-05,18.64277]
[1779012777753,40.64,78469.19,50.3,-0.18417,9e-05,18.64277]
[1779012777789,40.64,78469.19,50.3,-0.18417,9e-05,18.64277]
[1779012778317,40.64,78482.2,50.3,-0.18296,9e-05,18.56938]
[1779012783275,40.64,78493.86,50.3,-0.1819,9e-05,18.50436]
[1779012789170,40.65,78495.6,50.3,-0.18176,9e-05,18.49617]
[1779012790137,40.65,78495.6,50.3,-0.18176,9e-05,18.49617]
[1779012790277,40.65,78495.6,50.3,-0.18176,9e-05,18.49617]
[1779012790368,40.65,78493.29,50.3,-0.18198,9e-05,18.50953]
[1779012790518,40.65,78493.29,50.3,-0.18198,9e-05,18.50953]
[1779012791187,40.65,78490.26,50.3,-0.18226,9e-05,18.52701]
[1779012792444,40.65,78490.26,50.3,-0.18226,9e-05,18.52701]
[1779012793432,40.65,78483.06,50.3,-0.18294,9e-05,18.56836]
[1779012796360,40.65,78481.89,50.3,-0.18306,9e-05,18.57551]
[1779012796395,40.65,78484.52,50.3,-0.18282,9e-05,18.5609]
[1779012800790,40.66,78485.02,50.3,-0.18279,9e-05,18.55911]
[1779012801257,40.66,78478.7,50.3,-0.18338,9e-05,18.59516]
[1779012804125,40.66,78475.73,50.3,-0.18367,9e-05,18.61243]
[1779012807600,40.66,78469.96,50.3,-0.18422,9e-05,18.64581]
[1779012807921,40.66,78469.96,50.3,-0.18422,9e-05,18.64581]
[1779012808543,40.66,78466.12,50.3,-0.18458,9e-05,18.6678]
[1779012809051,40.66,78466.12,50.3,-0.18458,9e-05,18.6678]
[1779012809675,40.66,78461.82,50.3,-0.18499,9e-05,18.69235]
[1779012809690,40.66,78461.82,50.3,-0.18499,9e-05,18.69235]
[1779012809743,40.66,78461.82,50.3,-0.18499,9e-05,18.69235]
[1779012811065,40.66,78459.46,50.3,-0.18522,9e-05,18.70592]
[1779012812633,40.67,78452.03,50.3,-0.18589,9e-05,18.74435]
[1779012814633,40.67,78448.28,50.3,-0.18625,9e-05,18.76596]
[1779012815008,40.67,78448.28,50.3,-0.18625,9e-05,18.76596]
[1779012815982,40.67,78453.23,50.3,-0.18579,9e-05,18.73821]
[1779012816174,40.67,78453.23,50.3,-0.18579,9e-05,18.73821]
[1779012817285,40.67,78457.66,50.3,-0.18538,9e-05,18.71341]
[1779012822408,40.67,78458.67,50.3,-0.18531,9e-05,18.70947]
[1779012822524,40.67,78458.67,50.3,-0.18531,9e-05,18.70947]
[1779012826716,40.68,78453.61,50.3,-0.1858,9e-05,18.73907]
[1779012828368,40.68,78453.57,50.3,-0.18581,9e-05,18.73954]
[1779012830186,40.68,78449.7,50.3,-0.18618,9e-05,18.76186]
[1779012837513,40.68,78454.02,50.3,-0.1858,9e-05,18.73928]
[1779012842551,40.69,78453.12,50.3,-0.18591,9e-05,18.74543]
[1779012847077,40.69,78453.45,50.3,-0.18588,9e-05,18.7442]
[1779012847109,40.69,78453.45,50.3,-0.18588,9e-05,18.7442]
[1779012848433,40.69,78453.45,50.3,-0.18589,9e-05,18.74441]
[1779012848534,40.69,78453.45,50.3,-0.18589,9e-05,18.74482]
[1779012854131,40.69,78452.04,50.3,-0.18604,9e-05,18.75344]
[1779012857387,40.69,78452.99,50.3,-0.18596,9e-05,18.74896]
[1779012858263,40.7,78451.14,50.3,-0.18614,9e-05,18.75982]
[1779012858489,40.7,78445.42,50.3,-0.18669,9e-05,18.79227]
[1779012859282,40.7,78445.42,50.3,-0.18669,9e-05,18.79227]
[1779012860110,40.7,78439.89,50.3,-0.18721,9e-05,18.8236]
[1779012861244,40.7,78437.73,50.3,-0.18742,9e-05,18.83594]
[1779012862608,40.7,78435.36,50.3,-0.18764,9e-05,18.84945]
[1779012863332,40.7,78435.36,50.3,-0.18764,9e-05,18.84945]
[1779012865560,40.7,78434.87,50.3,-0.1877,9e-05,18.85276]
[1779012865562,40.7,78434.87,50.3,-0.1877,9e-05,18.85276]
[1779012865722,40.7,78434.87,50.3,-0.1877,9e-05,18.85306]
[1779012871754,40.7,78427.43,50.3,-0.1884,9e-05,18.89235]
[1779012876789,40.71,78425.99,50.3,-0.18856,9e-05,18.90158]
[1779012880072,40.71,78425.51,50.3,-0.18861,9e-05,18.9047]
[1779012880141,40.71,78425.51,50.3,-0.18861,9e-05,18.9047]
[1779012885853,40.71,78427.29,50.3,-0.18847,9e-05,18.89612]
[1779012888570,40.71,78426.77,50.3,-0.18852,9e-05,18.89925]
[1779012889340,40.71,78427.59,50.3,-0.18844,9e-05,18.89486]
[1779012889944,40.71,78427.91,50.3,-0.18842,9e-05,18.89349]
[1779012890488,40.71,78427.91,50.3,-0.18842,9e-05,18.89349]
[1779012892845,40.72,78429.89,50.3,-0.18824,9e-05,18.8828]
[1779012893271,40.72,78429.89,50.3,-0.18824,9e-05,18.8828]
[1779012900963,40.72,78420.82,50.3,-0.18913,9e-05,18.93555]
[1779012902063,40.72,78420.82,50.3,-0.18913,9e-05,18.93555]
[1779012903456,40.72,78420.53,50.3,-0.18916,9e-05,18.93732]
[1779012909020,40.72,78422.07,50.3,-0.18903,9e-05,18.92952]
[1779012914054,40.73,78423.42,50.3,-0.18891,9e-05,18.92278]
[1779012918464,40.73,78423.62,50.3,-0.1889,9e-05,18.92217]
[1779012918506,40.73,78423.62,50.3,-0.1889,9e-05,18.92217]
[1779012925305,40.73,78428.3,50.3,-0.18847,9e-05,18.89652]
[1779012930554,40.73,78432.63,50.3,-0.18807,9e-05,18.873]
[1779012936208,40.74,78437.18,50.3,-0.18763,9e-05,18.84451]
[1779012942266,40.74,78439.6,50.3,-0.18742,9e-05,18.83199]
[1779012948308,40.74,78439.86,50.3,-0.18741,9e-05,18.83162]
[1779012953343,40.74,78436.65,50.3,-0.18773,9e-05,18.85071]
[1779012959066,40.75,78436.45,50.3,-0.18776,9e-05,18.85227]
[1779012964420,40.75,78437.05,50.3,-0.18772,9e-05,18.85002]
[1779012967781,40.75,78433.34,50.3,-0.18808,9e-05,18.87128]
[1779012968182,40.75,78433.34,50.3,-0.18808,9e-05,18.87128]
[1779012969371,40.75,78428.05,50.3,-0.18858,9e-05,18.90109]
[1779012969415,40.75,78428.05,50.3,-0.18858,9e-05,18.90109]
[1779012969433,40.75,78428.05,50.3,-0.18858,9e-05,18.90109]
[1779012970875,40.75,78417.0,50.3,-0.18963,0.0001,18.96336]
[1779012976005,40.75,78410.28,50.3,-0.19028,0.0001,19.00162]
[1779012977300,40.75,78410.37,50.3,-0.19027,0.0001,19.00123]
[1779012977513,40.75,78407.55,50.3,-0.19055,0.0001,19.01714]
[1779012980727,40.75,78405.17,50.3,-0.19078,0.0001,19.03069]
[1779012981603,40.75,78405.48,50.3,-0.19075,0.0001,19.02906]
[1779012981726,40.75,78404.96,50.3,-0.1908,0.0001,19.03214]
[1779012984221,40.76,78396.02,50.3,-0.19166,0.0001,19.08246]
[1779012984985,40.76,78395.78,50.3,-0.19168,0.0001,19.08391]
[1779012985697,40.76,78395.78,50.3,-0.19168,0.0001,19.08391]
[1779012986377,40.76,78395.6,50.3,-0.1917,0.0001,19.08502]
[1779012991611,40.76,78393.92,50.3,-0.19186,0.0001,19.09177]
[1779012993539,40.76,78393.39,50.3,-0.19191,0.0001,19.09495]
[1779012993550,40.76,78393.39,50.3,-0.19191,0.0001,19.09495]
[1779012998662,40.77,78387.68,50.3,-0.19248,0.0001,19.12831]
[1779013000286,40.77,78388.34,50.3,-0.19243,0.0001,19.12489]
[1779013005406,40.77,78389.85,50.3,-0.1923,0.0001,19.11753]
[1779013010752,40.77,78390.57,50.3,-0.19225,0.0001,19.1148]
[1779013011733,40.77,78390.57,50.3,-0.19225,0.0001,19.1148]
[1779013013870,40.77,78392.33,50.3,-0.19209,0.0001,19.10541]
[1779013014252,40.77,78392.33,50.3,-0.19209,0.0001,19.10541]
[1779013017732,40.78,78391.04,50.3,-0.19222,0.0001,19.11297]
[1779013018271,40.78,78391.04,50.3,-0.19222,0.0001,19.11318]
[1779013023845,40.78,78391.9,50.3,-0.19215,0.0001,19.1091]
[1779013028880,40.78,78394.79,50.3,-0.19188,0.0001,19.09349]
[1779013033891,40.78,78390.15,50.3,-0.19234,0.0001,19.11987]
[1779013034920,40.78,78389.66,50.3,-0.19239,0.0001,19.1229]
[1779013035697,40.78,78389.66,50.3,-0.19239,0.0001,19.1229]
[1779013035825,40.78,78388.92,50.3,-0.19246,0.0001,19.12711]
[1779013037030,40.78,78384.4,50.3,-0.19289,0.0001,19.15234]
[1779013041255,40.78,78380.5,50.3,-0.19328,0.0001,19.17473]
[1779013041307,40.78,78380.5,50.3,-0.19328,0.0001,19.17473]
[1779013041327,40.78,78380.5,50.3,-0.19328,0.0001,19.17473]
[1779013041370,40.78,78380.5,50.3,-0.19328,0.0001,19.17473]
[1779013041457,40.78,78380.5,50.3,-0.19328,0.0001,19.17473]
[1779013041892,40.78,78379.5,50.3,-0.19338,0.0001,19.1806]
[1779013041950,40.78,78379.5,50.3,-0.19338,0.0001,19.1806]
[1779013041956,40.78,78379.5,50.3,-0.19338,0.0001,19.1806]
[1779013042298,40.78,78379.5,50.3,-0.19338,0.0001,19.1806]
[1779013042332,40.78,78379.5,50.3,-0.19338,0.0001,19.1806]
[1779013042704,40.78,78379.5,50.3,-0.19338,0.0001,19.1806]
[1779013042804,40.79,78400.29,50.3,-0.19139,0.0001,19.06469]
[1779013043006,40.79,78400.29,50.3,-0.19139,0.0001,19.06469]
[1779013043628,40.79,78416.19,50.3,-0.18988,0.0001,18.97601]
[1779013046048,40.79,78417.64,50.3,-0.18975,0.0001,18.96846]
[1779013046097,40.79,78417.64,50.3,-0.18975,0.0001,18.96846]
[1779013046572,40.79,78416.32,50.3,-0.18988,0.0001,18.97615]
[1779013047472,40.79,78416.32,50.3,-0.18988,0.0001,18.97615]
[1779013047564,40.79,78414.51,50.3,-0.19006,0.0001,18.98656]
[1779013050207,40.79,78419.76,50.3,-0.18956,9e-05,18.95744]
[1779013050288,40.79,78421.55,50.3,-0.1894,9e-05,18.94771]
[1779013051200,40.79,78421.55,50.3,-0.1894,9e-05,18.94771]
[1779013051648,40.79,78421.55,50.3,-0.1894,9e-05,18.94771]
[1779013052462,40.79,78422.9,50.3,-0.18925,9e-05,18.93655]
[1779013052728,40.79,78422.9,50.3,-0.18925,9e-05,18.93655]
[1779013053328,40.79,78430.44,50.3,-0.18854,9e-05,18.89452]
[1779013053335,40.79,78430.44,50.3,-0.18854,9e-05,18.89452]
[1779013056913,40.79,78442.6,50.3,-0.1874,9e-05,18.82699]
[1779013058828,40.8,78442.6,50.3,-0.1874,9e-05,18.82718]
[1779013064134,40.8,78442.2,50.3,-0.18747,9e-05,18.83159]
[1779013069210,40.8,78440.53,50.3,-0.18765,9e-05,18.84212]
[1779013073874,40.81,78441.88,50.3,-0.18754,9e-05,18.83559]
[1779013075128,40.81,78439.53,50.3,-0.18777,9e-05,18.8493]
[1779013077391,40.81,78433.93,50.3,-0.18831,9e-05,18.88125]
[1779013078447,40.81,78432.05,50.3,-0.18849,9e-05,18.89206]
[1779013080242,40.81,78428.53,50.3,-0.18883,9e-05,18.91229]
[1779013085148,40.82,78423.48,50.3,-0.18933,9e-05,18.94162]
[1779013087021,40.82,78430.05,50.3,-0.18872,9e-05,18.90549]
[1779013093337,40.82,78429.87,50.3,-0.18875,9e-05,18.90751]
[1779013098845,40.82,78428.35,50.3,-0.1889,9e-05,18.91664]
[1779013105866,40.83,78428.59,50.3,-0.1889,9e-05,18.91631]
[1779013108012,40.83,78427.31,50.3,-0.18902,9e-05,18.92391]
[1779013113881,40.83,78423.03,50.3,-0.18941,9e-05,18.94464]
[1779013114010,40.83,78422.64,50.3,-0.18946,9e-05,18.94718]
[1779013114061,40.83,78422.64,50.3,-0.18946,9e-05,18.94718]
[1779013118122,40.83,78422.28,50.3,-0.18951,9e-05,18.95007]
[1779013123547,40.84,78426.57,50.3,-0.18912,9e-05,18.92704]
[1779013126800,40.84,78426.99,50.3,-0.18908,9e-05,18.92508]
[1779013132610,40.84,78429.28,50.3,-0.18889,9e-05,18.91369]
[1779013137645,40.84,78429.49,50.3,-0.18889,9e-05,18.91357]
[1779013142681,40.85,78429.35,50.3,-0.18892,9e-05,18.9154]
[1779013143843,40.85,78429.35,50.3,-0.18892,9e-05,18.9154]
[1779013144917,40.85,78429.02,50.3,-0.18895,9e-05,18.91746]
[1779013154766,40.85,78429.88,50.3,-0.18891,9e-05,18.91493]
[1779013155822,40.85,78429.88,50.3,-0.18891,9e-05,18.91493]
[1779013164836,40.86,78429.68,50.3,-0.18896,9e-05,18.91828]
[1779013169871,40.86,78428.17,50.3,-0.18912,9e-05,18.92779]
[1779013174906,40.87,78424.7,50.3,-0.18944,9e-05,18.94426]
[1779013176487,40.87,78425.13,50.3,-0.1894,9e-05,18.94204]
[1779013176636,40.87,78425.13,50.3,-0.1894,9e-05,18.94204]
[1779013176639,40.87,78425.13,50.3,-0.1894,9e-05,18.94204]
[1779013176723,40.87,78425.13,50.3,-0.1894,9e-05,18.94204]
[1779013176726,40.87,78425.13,50.3,-0.1894,9e-05,18.94204]
[1779013176833,40.87,78425.13,50.3,-0.1894,9e-05,18.94204]
[1779013176920,40.87,78413.19,50.3,-0.19054,0.0001,19.00894]
[1779013177898,40.87,78413.19,50.3,-0.19054,0.0001,19.00894]
[1779013180617,40.87,78403.39,50.3,-0.19148,0.0001,19.06435]
[1779013181091,40.87,78403.35,50.3,-0.19149,0.0001,19.06479]
[1779013181310,40.87,78403.35,50.3,-0.19149,0.0001,19.06479]
[1779013184203,40.87,78403.74,50.3,-0.19146,0.0001,19.06303]
[1779013184358,40.87,78403.74,50.3,-0.19146,0.0001,19.06303]
[1779013184559,40.87,78403.74,50.3,-0.19146,0.0001,19.06303]
[1779013184698,40.87,78403.74,50.3,-0.19146,0.0001,19.06303]
[1779013186134,40.87,78403.23,50.3,-0.19152,0.0001,19.0663]
[1779013186785,40.87,78403.38,50.3,-0.19151,0.0001,19.06584]
[1779013187900,40.87,78403.38,50.3,-0.19151,0.0001,19.06584]
[1779013187910,40.87,78403.38,50.3,-0.19151,0.0001,19.06601]
[1779013191106,40.88,78402.33,50.3,-0.19162,0.0001,19.07222]
[1779013191930,40.88,78402.33,50.3,-0.19162,0.0001,19.07222]
[1779013193566,40.88,78408.96,50.3,-0.19099,0.0001,19.03567]
[1779013193660,40.88,78409.62,50.3,-0.19093,0.0001,19.03213]
[1779013198762,40.88,78406.43,50.3,-0.19124,0.0001,19.05017]
[1779013200833,40.88,78405.29,50.3,-0.19135,0.0001,19.05664]
[1779013200931,40.88,78404.81,50.3,-0.1914,0.0001,19.05941]
[1779013204013,40.88,78401.62,50.3,-0.19171,0.0001,19.07746]
[1779013209650,40.88,78406.84,50.3,-0.19121,0.0001,19.04879]
[1779013209737,40.88,78406.96,50.3,-0.19121,0.0001,19.04837]
[1779013210643,40.88,78406.96,50.3,-0.19121,0.0001,19.04837]
[1779013217201,40.88,78417.36,50.3,-0.19024,9e-05,18.99148]
[1779013220976,40.89,78416.56,50.3,-0.19032,0.0001,18.99628]
[1779013221011,40.89,78414.42,50.3,-0.19053,0.0001,19.00853]
[1779013221834,40.89,78409.35,50.3,-0.19101,0.0001,19.03695]
[1779013223328,40.89,78407.53,50.3,-0.19118,0.0001,19.0471]
[1779013223395,40.89,78408.11,50.3,-0.19113,0.0001,19.04398]
[1779013224150,40.89,78408.11,50.3,-0.19113,0.0001,19.04398]
[1779013229915,40.89,78413.49,50.3,-0.19063,0.0001,19.01455]
[1779013230651,40.89,78414.87,50.3,-0.1905,0.0001,19.00699]
[1779013233744,40.89,78415.11,50.3,-0.19046,0.0001,19.00214]
[1779013235923,40.89,78415.04,50.3,-0.19047,0.0001,19.00283]
[1779013238187,40.89,78415.4,50.3,-0.19044,0.0001,19.00127]
[1779013238486,40.89,78415.4,50.3,-0.19044,0.0001,19.00127]
[1779013243221,40.9,78415.32,50.3,-0.19046,0.0001,19.00246]
[1779013243994,40.9,78415.32,50.3,-0.19046,0.0001,19.00246]
[1779013249805,40.9,78414.7,50.3,-0.19053,0.0001,19.00664]
[1779013255133,40.9,78414.76,50.3,-0.19054,0.0001,19.00714]
[1779013260256,40.9,78413.84,50.3,-0.19064,0.0001,19.01307]
[1779013264552,40.9,78411.75,50.3,-0.19085,0.0001,19.02523]
[1779013264654,40.9,78410.88,50.3,-0.19093,0.0001,19.0302]
[1779013270184,40.91,78406.85,50.3,-0.19132,0.0001,19.05322]
[1779013275611,40.91,78406.58,50.3,-0.19136,0.0001,19.05528]
[1779013281653,40.91,78402.22,50.3,-0.19178,0.0001,19.08007]
[1779013286697,40.91,78407.31,50.3,-0.19131,0.0001,19.05215]
[1779013291732,40.91,78408.46,50.3,-0.19118,0.0001,19.04235]
[1779013297774,40.91,78408.03,50.3,-0.19123,0.0001,19.0454]
[1779013301019,40.91,78407.95,50.3,-0.19124,0.0001,19.04606]
[1779013301056,40.91,78407.95,50.3,-0.19124,0.0001,19.04606]
[1779013301428,40.91,78405.68,50.3,-0.19146,0.0001,19.05882]
[1779013302210,40.91,78402.23,50.3,-0.19179,0.0001,19.07813]
[1779013302360,40.91,78402.23,50.3,-0.19179,0.0001,19.07813]
[1779013303054,40.91,78402.23,50.3,-0.19179,0.0001,19.07813]
[1779013303788,40.92,78401.76,50.3,-0.19184,0.0001,19.08096]
[1779013308889,40.92,78403.07,50.3,-0.19173,0.0001,19.07474]
[1779013311236,40.92,78402.27,50.3,-0.19181,0.0001,19.07963]
[1779013315565,40.92,78402.23,50.3,-0.19183,0.0001,19.08092]
[1779013319315,40.93,78392.27,50.3,-0.1928,0.0001,19.1372]
[1779013322756,40.93,78395.34,50.3,-0.19252,0.0001,19.1207]
[1779013326567,40.93,78405.99,50.3,-0.19151,0.0001,19.06228]
[1779013327323,40.93,78405.63,50.3,-0.19155,0.0001,19.06451]
[1779013328083,40.93,78405.63,50.3,-0.19155,0.0001,19.06451]
[1779013332312,40.93,78405.35,50.3,-0.1916,0.0001,19.06716]
[1779013332914,40.93,78405.35,50.3,-0.1916,0.0001,19.06716]
[1779013333255,40.93,78406.45,50.3,-0.1915,0.0001,19.06126]
[1779013338976,40.94,78411.31,50.3,-0.19105,0.0001,19.03535]
[1779013340819,40.94,78413.63,50.3,-0.19084,0.0001,19.02296]
[1779013341424,40.94,78417.13,50.3,-0.19051,9e-05,19.00373]
[1779013342086,40.94,78418.7,50.3,-0.19036,9e-05,18.99514]
[1779013342128,40.94,78418.7,50.3,-0.19036,9e-05,18.99514]
[1779013342533,40.94,78418.7,50.3,-0.19036,9e-05,18.99514]
[1779013342708,40.94,78418.7,50.3,-0.19036,9e-05,18.99514]
[1779013346288,40.94,78422.11,50.3,-0.19005,9e-05,18.97689]
[1779013351661,40.94,78421.46,50.3,-0.19013,9e-05,18.98129]
[1779013353602,40.95,78421.68,50.3,-0.19009,9e-05,18.9765]
[1779013353717,40.95,78421.68,50.3,-0.19009,9e-05,18.9765]
[1779013358877,40.95,78426.92,50.3,-0.18961,9e-05,18.94855]
[1779013364242,40.95,78428.17,50.3,-0.18952,9e-05,18.94302]
[1779013366789,40.95,78428.42,50.3,-0.1895,9e-05,18.94188]
[1779013369767,40.96,78427.82,50.3,-0.18957,9e-05,18.94598]
[1779013371591,40.96,78428.7,50.3,-0.18949,9e-05,18.94157]
[1779013372536,40.96,78428.64,50.3,-0.1895,9e-05,18.94216]
[1779013378572,40.96,78426.0,50.3,-0.18977,9e-05,18.9584]
[1779013381872,40.97,78426.79,50.3,-0.18971,9e-05,18.95472]
[1779013384799,40.97,78426.27,50.3,-0.18977,9e-05,18.95836]
[1779013385280,40.97,78426.27,50.3,-0.18978,9e-05,18.95885]
[1779013386299,40.97,78426.31,50.3,-0.18978,9e-05,18.95863]
[1779013389319,40.97,78426.31,50.3,-0.18978,9e-05,18.95887]
[1779013389561,40.97,78426.31,50.3,-0.18978,9e-05,18.95887]
[1779013390160,40.97,78426.31,50.3,-0.18978,9e-05,18.95887]
[1779013392041,40.97,78428.0,50.3,-0.18964,9e-05,18.95043]
[1779013392257,40.97,78427.88,50.3,-0.18966,9e-05,18.95162]
[1779013393845,40.97,78427.79,50.3,-0.18967,9e-05,18.95212]
[1779013398520,40.98,78427.39,50.3,-0.18972,9e-05,18.95565]
[1779013398553,40.98,78427.39,50.3,-0.18972,9e-05,18.95565]
[1779013398805,40.98,78427.39,50.3,-0.18972,9e-05,18.95565]
[1779013399117,40.98,78427.39,50.3,-0.18972,9e-05,18.95565]
[1779013399238,40.98,78427.4,50.3,-0.18973,9e-05,18.95611]
[1779013399859,40.98,78427.4,50.3,-0.18973,9e-05,18.95611]
[1779013399881,40.98,78427.4,50.3,-0.18973,9e-05,18.95611]
[1779013400136,40.98,78429.36,50.3,-0.18955,9e-05,18.94537]
[1779013401895,40.98,78431.53,50.3,-0.18934,9e-05,18.93328]
[1779013402834,40.98,78432.06,50.3,-0.1893,9e-05,18.93077]
[1779013404680,40.98,78432.85,50.3,-0.18923,9e-05,18.92649]
[1779013406664,40.98,78432.81,50.3,-0.18924,9e-05,18.92694]
[1779013409943,40.98,78434.82,50.3,-0.18905,9e-05,18.91609]
[1779013410705,40.99,78435.13,50.3,-0.18904,9e-05,18.91522]
[1779013417616,40.99,78434.98,50.3,-0.18905,9e-05,18.91351]
[1779013422651,40.99,78435.0,50.3,-0.18906,9e-05,18.9145]
[1779013426281,41.0,78437.16,50.3,-0.18887,9e-05,18.90312]
[1779013427835,41.0,78443.28,50.3,-0.1883,9e-05,18.8692]
[1779013435133,41.0,78446.41,50.3,-0.18802,9e-05,18.85303]
[1779013436229,41.0,78446.91,50.3,-0.18799,9e-05,18.85086]
[1779013437742,41.0,78448.41,50.3,-0.18785,9e-05,18.84268]
[1779013441516,41.0,78448.36,50.3,-0.18786,9e-05,18.84373]
[1779013441610,41.0,78448.36,50.3,-0.18786,9e-05,18.84373]
[1779013441618,41.0,78448.36,50.3,-0.18786,9e-05,18.84373]
[1779013441675,41.0,78448.36,50.3,-0.18786,9e-05,18.84373]
[1779013441853,41.0,78448.36,50.3,-0.18786,9e-05,18.84373]
[1779013441878,41.0,78448.36,50.3,-0.18786,9e-05,18.84373]
[1779013441922,41.0,78448.36,50.3,-0.18786,9e-05,18.84373]
[1779013442093,41.01,78456.85,50.3,-0.18707,9e-05,18.79663]
[1779013442313,41.01,78456.85,50.3,-0.18707,9e-05,18.79663]
[1779013444782,41.01,78464.55,50.3,-0.18636,9e-05,18.75401]
[1779013444805,41.01,78465.12,50.3,-0.18631,9e-05,18.75082]
[1779013448162,41.01,78459.38,50.3,-0.18685,9e-05,18.78353]
[1779013448833,41.01,78456.05,50.3,-0.18717,9e-05,18.8023]
[1779013453985,41.01,78452.75,50.3,-0.18749,9e-05,18.82151]
[1779013459910,41.01,78456.71,50.3,-0.18714,9e-05,18.80056]
[1779013462157,41.01,78458.02,50.3,-0.18702,9e-05,18.79342]
[1779013462931,41.02,78462.29,50.3,-0.18662,9e-05,18.76992]
[1779013465801,41.02,78463.03,50.3,-0.18656,9e-05,18.76617]
[1779013465814,41.02,78463.03,50.3,-0.18656,9e-05,18.76617]
[1779013470987,41.02,78463.61,50.3,-0.18652,9e-05,18.76407]
[1779013476022,41.02,78466.2,50.3,-0.18627,9e-05,18.74665]
[1779013477119,41.02,78466.2,50.3,-0.18627,9e-05,18.74665]
[1779013479641,41.02,78467.16,50.3,-0.18619,9e-05,18.74189]
[1779013485085,41.03,78475.42,50.3,-0.18544,9e-05,18.69703]
[1779013489992,41.03,78480.93,50.3,-0.18494,9e-05,18.66727]
[1779013491801,41.03,78470.99,50.3,-0.18588,9e-05,18.72338]
[1779013497170,41.04,78465.52,50.3,-0.18641,9e-05,18.75494]
[1779013503252,41.04,78465.35,50.3,-0.18643,9e-05,18.75635]
[1779013510261,41.04,78468.42,50.3,-0.18617,9e-05,18.7408]
[1779013513885,41.04,78469.07,50.3,-0.18612,9e-05,18.73768]
[1779013519626,41.05,78469.24,50.3,-0.18611,9e-05,18.73757]
[1779013523955,41.05,78472.04,50.3,-0.18586,9e-05,18.72263]
[1779013529352,41.05,78472.33,50.3,-0.18585,9e-05,18.72216]
[1779013534369,41.05,78472.6,50.3,-0.18582,9e-05,18.7176]
[1779013541478,41.06,78471.91,50.3,-0.1859,9e-05,18.7228]
[1779013547197,41.06,78474.06,50.3,-0.18571,9e-05,18.71146]
[1779013552571,41.06,78475.98,50.3,-0.18555,9e-05,18.70181]
[1779013557031,41.06,78477.85,50.3,-0.18539,9e-05,18.69212]
[1779013562277,41.07,78477.74,50.3,-0.18541,9e-05,18.69332]
[1779013567661,41.07,78479.02,50.3,-0.18532,9e-05,18.68791]
[1779013572805,41.07,78478.67,50.3,-0.18536,9e-05,18.69063]
[1779013578867,41.08,78479.33,50.3,-0.18531,9e-05,18.68769]
[1779013584164,41.08,78479.68,50.3,-0.1853,9e-05,18.68707]
[1779013585823,41.08,78478.11,50.3,-0.18545,9e-05,18.69625]
[1779013589167,41.08,78474.76,50.3,-0.18577,9e-05,18.7155]
[1779013590800,41.08,78472.39,50.3,-0.186,9e-05,18.72907]
[1779013595828,41.09,78469.9,50.3,-0.18622,9e-05,18.73977]
[1779013595843,41.09,78469.9,50.3,-0.18622,9e-05,18.73977]
[1779013600711,41.09,78469.1,50.3,-0.1863,9e-05,18.74499]
[1779013606936,41.09,78467.92,50.3,-0.18643,9e-05,18.75253]
[1779013611971,41.09,78466.67,50.3,-0.18656,9e-05,18.76012]
[1779013617058,41.09,78467.01,50.3,-0.18653,9e-05,18.75857]
[1779013618825,41.09,78467.38,50.3,-0.1865,9e-05,18.75685]
[1779013618828,41.09,78467.38,50.3,-0.1865,9e-05,18.75685]
[1779013624056,41.1,78473.54,50.3,-0.18594,9e-05,18.72352]
[1779013631105,41.1,78470.04,50.3,-0.18628,9e-05,18.74393]
[1779013637147,41.1,78472.43,50.3,-0.18607,9e-05,18.73139]
[1779013642254,41.1,78472.98,50.3,-0.18603,9e-05,18.72886]
[1779013645557,41.1,78475.06,50.3,-0.18584,9e-05,18.7177]
[1779013651247,41.11,78475.49,50.3,-0.18579,9e-05,18.71238]
[1779013654776,41.11,78480.53,50.3,-0.18533,9e-05,18.68475]
[1779013654980,41.11,78480.53,50.3,-0.18533,9e-05,18.68475]
[1779013654995,41.11,78480.53,50.3,-0.18533,9e-05,18.68475]
[1779013655556,41.11,78482.05,50.3,-0.18519,9e-05,18.67646]
[1779013655643,41.11,78482.05,50.3,-0.18519,9e-05,18.67646]
[1779013656114,41.11,78482.05,50.3,-0.18519,9e-05,18.67646]
[1779013656141,41.11,78482.05,50.3,-0.18519,9e-05,18.67646]
[1779013657562,41.11,78490.8,50.3,-0.18438,9e-05,18.62767]
[1779013657773,41.11,78490.8,50.3,-0.18438,9e-05,18.62767]
[1779013658296,41.11,78491.78,50.3,-0.18429,9e-05,18.6222]
[1779013658867,41.11,78491.78,50.3,-0.18429,9e-05,18.6222]
[1779013659790,41.11,78495.05,50.3,-0.18399,9e-05,18.60394]
[1779013662773,41.11,78496.03,50.3,-0.1839,9e-05,18.59861]
[1779013662858,41.11,78496.03,50.3,-0.1839,9e-05,18.59861]
[1779013665940,41.11,78496.58,50.3,-0.18385,9e-05,18.59572]
[1779013670226,41.11,78496.81,50.3,-0.18384,9e-05,18.59473]
[1779013670441,41.11,78496.81,50.3,-0.18384,9e-05,18.59473]
[1779013670530,41.11,78508.37,50.3,-0.18277,9e-05,18.53017]
[1779013670904,41.11,78508.37,50.3,-0.18277,9e-05,18.53017]
[1779013671810,41.11,78515.05,50.3,-0.18216,9e-05,18.49296]
[1779013672858,41.11,78522.91,50.3,-0.18144,9e-05,18.44917]
[1779013673408,41.11,78519.28,50.3,-0.18178,9e-05,18.46971]
[1779013676522,41.11,78513.85,50.3,-0.18228,9e-05,18.5006]
[1779013677772,41.12,78516.59,50.3,-0.18204,9e-05,18.48541]
[1779013679266,41.12,78522.78,50.3,-0.18147,9e-05,18.45083]
[1779013680697,41.12,78525.27,50.3,-0.18125,9e-05,18.43725]
[1779013682967,41.12,78527.08,50.3,-0.18109,9e-05,18.42747]
[1779013683020,41.12,78527.08,50.3,-0.18109,9e-05,18.42747]
[1779013683032,41.12,78527.08,50.3,-0.18109,9e-05,18.42747]
[1779013683094,41.12,78527.08,50.3,-0.18109,9e-05,18.42747]
[1779013683408,41.12,78527.08,50.3,-0.18109,9e-05,18.42747]
[1779013683691,41.12,78527.24,50.3,-0.18107,9e-05,18.42657]
[1779013683725,41.12,78527.24,50.3,-0.18107,9e-05,18.42657]
[1779013684044,41.12,78539.29,50.3,-0.17997,9e-05,18.35921]
[1779013684570,41.12,78539.29,50.3,-0.17997,9e-05,18.35921]
[1779013685391,41.12,78556.92,50.3,-0.17837,9e-05,18.26039]
[1779013685835,41.12,78556.92,50.3,-0.17837,9e-05,18.26039]
[1779013686480,41.12,78556.92,50.3,-0.17837,9e-05,18.26039]
[1779013686483,41.12,78556.92,50.3,-0.17837,9e-05,18.26039]
[1779013685903,41.12,78569.06,50.3,-0.17728,9e-05,18.19243]
[1779013686740,41.12,78569.06,50.3,-0.17728,9e-05,18.19243]
[1779013686836,41.12,78565.96,50.3,-0.17756,9e-05,18.21019]
[1779013688424,41.12,78565.96,50.3,-0.17756,9e-05,18.21019]
[1779013688595,41.12,78557.61,50.3,-0.17832,9e-05,18.25742]
[1779013689182,41.12,78557.61,50.3,-0.17832,9e-05,18.25742]
[1779013689350,41.12,78557.61,50.3,-0.17832,9e-05,18.25742]
[1779013689508,41.12,78550.54,50.3,-0.17897,9e-05,18.29759]
[1779013690157,41.12,78550.54,50.3,-0.17897,9e-05,18.29759]
[1779013691611,41.12,78543.54,50.3,-0.17961,9e-05,18.33705]
[1779013691621,41.12,78543.54,50.3,-0.17961,9e-05,18.33705]
[1779013694013,41.12,78530.49,50.3,-0.18082,9e-05,18.41103]
[1779013697639,41.13,78524.73,50.3,-0.18135,9e-05,18.44382]
[1779013701930,41.13,78528.79,50.3,-0.18099,9e-05,18.42173]
[1779013702461,41.13,78528.79,50.3,-0.18099,9e-05,18.42173]
[1779013703597,41.13,78535.3,50.3,-0.1804,9e-05,18.38567]
[1779013708436,41.13,78530.96,50.3,-0.18081,9e-05,18.41096]
[1779013715899,41.14,78529.48,50.3,-0.18094,9e-05,18.41676]
[1779013718582,41.14,78539.59,50.3,-0.18003,9e-05,18.36102]
[1779013724779,41.14,78544.14,50.3,-0.17965,9e-05,18.33774]
[1779013729814,41.15,78538.11,50.3,-0.18023,9e-05,18.37305]
[1779013735856,41.15,78534.82,50.3,-0.18055,9e-05,18.39309]
[1779013740891,41.16,78534.17,50.3,-0.18063,9e-05,18.39804]
[1779013741792,41.16,78534.17,50.3,-0.18063,9e-05,18.39804]
[1779013742168,41.16,78534.17,50.3,-0.18063,9e-05,18.39804]
[1779013744946,41.16,78526.06,50.3,-0.18139,9e-05,18.4443]
[1779013745063,41.16,78526.06,50.3,-0.18139,9e-05,18.4443]
[1779013745145,41.16,78525.52,50.3,-0.18144,9e-05,18.44764]
[1779013745830,41.16,78525.52,50.3,-0.18144,9e-05,18.44764]
[1779013745926,41.16,78512.72,50.3,-0.18262,9e-05,18.51956]
[1779013746623,41.16,78512.72,50.3,-0.18262,9e-05,18.51956]
[1779013747986,41.16,78507.99,50.3,-0.18306,9e-05,18.54623]
[1779013748068,41.16,78507.65,50.3,-0.1831,9e-05,18.54834]
[1779013752977,41.17,78502.85,50.3,-0.18356,9e-05,18.57644]
[1779013753502,41.17,78503.91,50.3,-0.18347,9e-05,18.571]
[1779013757408,41.17,78507.97,50.3,-0.1831,9e-05,18.54869]
[1779013758711,41.17,78507.97,50.3,-0.18311,9e-05,18.54908]
[1779013759019,41.17,78508.99,50.3,-0.18302,9e-05,18.54358]
[1779013760031,41.17,78508.99,50.3,-0.18302,9e-05,18.54358]
[1779013760046,41.17,78508.99,50.3,-0.18302,9e-05,18.54358]
[1779013761113,41.17,78509.53,50.3,-0.18297,9e-05,18.54079]
[1779013764560,41.17,78511.87,50.3,-0.18277,9e-05,18.52841]
[1779013772300,41.18,78516.06,50.3,-0.18241,9e-05,18.50671]
[1779013772687,41.18,78515.99,50.3,-0.1824,9e-05,18.5039]
[1779013775725,41.18,78516.8,50.3,-0.18233,9e-05,18.4999]
[1779013781174,41.19,78516.99,50.3,-0.18235,9e-05,18.50104]
[1779013786209,41.19,78510.56,50.3,-0.18297,9e-05,18.53881]
[1779013792251,41.2,78510.72,50.3,-0.18299,9e-05,18.53988]
[1779013797286,41.2,78510.78,50.3,-0.18301,9e-05,18.5415]
[1779013798154,41.2,78510.78,50.3,-0.18301,9e-05,18.5415]
[1779013801043,41.21,78501.9,50.3,-0.18384,9e-05,18.59167]
[1779013802042,41.21,78495.91,50.3,-0.1844,9e-05,18.62561]
[1779013802187,41.21,78495.91,50.3,-0.1844,9e-05,18.62561]
[1779013803066,41.21,78489.46,50.3,-0.185,9e-05,18.66177]
[1779013804394,41.21,78486.02,50.3,-0.18533,9e-05,18.68117]
[1779013805564,41.21,78483.92,50.3,-0.18552,9e-05,18.69308]
[1779013811603,41.21,78484.97,50.3,-0.18545,9e-05,18.68844]
[1779013812285,41.21,78484.9,50.3,-0.18546,9e-05,18.68903]
[1779013812393,41.21,78481.86,50.3,-0.18574,9e-05,18.70615]
[1779013817427,41.22,78484.46,50.3,-0.18552,9e-05,18.69267]
[1779013818275,41.22,78484.46,50.3,-0.18552,9e-05,18.69267]
[1779013823469,41.22,78487.17,50.3,-0.18528,9e-05,18.67881]
[1779013828579,41.22,78487.1,50.3,-0.1853,9e-05,18.67981]
[1779013834547,41.23,78486.45,50.3,-0.18536,9e-05,18.68107]
[1779013839581,41.23,78485.93,50.3,-0.18542,9e-05,18.68496]
[1779013845623,41.23,78486.01,50.3,-0.18543,9e-05,18.68567]
[1779013851566,41.24,78485.89,50.3,-0.18546,9e-05,18.6871]
[1779013856700,41.24,78485.92,50.3,-0.18547,9e-05,18.68822]
[1779013861735,41.24,78485.99,50.3,-0.18548,9e-05,18.68876]
[1779013868201,41.24,78485.88,50.3,-0.18551,9e-05,18.69028]
[1779013874210,41.25,78484.49,50.3,-0.18565,9e-05,18.69906]
[1779013880868,41.25,78484.69,50.3,-0.18566,9e-05,18.6993]
[1779013885903,41.25,78483.64,50.3,-0.18577,9e-05,18.70596]
[1779013891319,41.25,78484.23,50.3,-0.18572,9e-05,18.703]
[1779013896980,41.26,78483.22,50.3,-0.18581,9e-05,18.70614]
[1779013902015,41.26,78482.75,50.3,-0.18586,9e-05,18.70952]
[1779013907320,41.26,78481.57,50.3,-0.18599,9e-05,18.71681]
[1779013912546,41.26,78472.46,50.3,-0.18684,9e-05,18.76778]
[1779013917932,41.27,78475.37,50.3,-0.18657,9e-05,18.75208]
[1779013923162,41.27,78477.23,50.3,-0.18641,9e-05,18.7423]
[1779013927323,41.27,78481.1,50.3,-0.18606,9e-05,18.72128]
[1779013930101,41.27,78491.42,50.3,-0.18511,9e-05,18.66425]
[1779013930211,41.27,78491.78,50.3,-0.18508,9e-05,18.66242]
[1779013933875,41.27,78491.98,50.3,-0.18506,9e-05,18.66174]
[1779013933909,41.27,78491.98,50.3,-0.18506,9e-05,18.66174]
[1779013934507,41.27,78491.98,50.3,-0.18506,9e-05,18.66174]
[1779013934901,41.27,78490.1,50.3,-0.18524,9e-05,18.67252]
[1779013937496,41.27,78479.24,50.3,-0.18626,9e-05,18.73313]
[1779013941312,41.27,78478.1,50.3,-0.18637,9e-05,18.73969]
[1779013945819,41.27,78475.63,50.3,-0.1866,9e-05,18.75382]
[1779013946748,41.28,78472.7,50.3,-0.18688,9e-05,18.77018]
[1779013947330,41.28,78471.75,50.3,-0.18697,9e-05,18.77555]
[1779013950940,41.28,78471.42,50.3,-0.187,9e-05,18.77754]
[1779013951076,41.28,78471.42,50.3,-0.187,9e-05,18.77754]
[1779013951358,41.28,78468.37,50.3,-0.18726,9e-05,18.79055]
[1779013952123,41.28,78468.37,50.3,-0.18726,9e-05,18.79055]
[1779013952399,41.28,78468.37,50.3,-0.18726,9e-05,18.79055]
[1779013952405,41.28,78468.37,50.3,-0.18726,9e-05,18.79055]
[1779013954263,41.28,78457.02,50.3,-0.18832,9e-05,18.85365]
[1779013954289,41.28,78457.02,50.3,-0.18832,9e-05,18.85365]
[1779013954323,41.28,78457.02,50.3,-0.18832,9e-05,18.85365]
[1779013954335,41.28,78457.02,50.3,-0.18832,9e-05,18.85365]
[1779013954655,41.28,78447.63,50.3,-0.1892,9e-05,18.90568]
[1779013955488,41.28,78447.63,50.3,-0.1892,9e-05,18.90568]
[1779013955488,41.28,78447.63,50.3,-0.1892,9e-05,18.90568]
[1779013957439,41.28,78438.83,50.3,-0.19003,9e-05,18.9544]
[1779013957447,41.28,78438.83,50.3,-0.19003,9e-05,18.9544]
[1779013957599,41.28,78438.83,50.3,-0.19003,9e-05,18.9544]
[1779013958238,41.28,78438.77,50.3,-0.19003,9e-05,18.95475]
[1779013959136,41.28,78441.86,50.3,-0.18974,9e-05,18.93766]
[1779013960453,41.28,78443.46,50.3,-0.18959,9e-05,18.92886]
[1779013960518,41.28,78443.46,50.3,-0.18959,9e-05,18.92886]
[1779013961515,41.28,78443.43,50.3,-0.1896,9e-05,18.92908]
[1779013962510,41.28,78442.79,50.3,-0.18966,9e-05,18.93267]
[1779013962787,41.28,78443.37,50.3,-0.1896,9e-05,18.92943]
[1779013963181,41.28,78443.37,50.3,-0.1896,9e-05,18.92943]
[1779013964604,41.28,78444.06,50.3,-0.18954,9e-05,18.92559]
[1779013964857,41.28,78446.75,50.3,-0.18929,9e-05,18.91068]
[1779013970493,41.28,78456.5,50.3,-0.18838,9e-05,18.85694]
[1779013975528,41.28,78452.77,50.3,-0.18873,9e-05,18.87788]
[1779013977762,41.28,78450.91,50.3,-0.1889,9e-05,18.88822]
[1779013980327,41.28,78446.63,50.3,-0.18931,9e-05,18.91211]
[1779013985598,41.28,78440.84,50.3,-0.18986,9e-05,18.94459]
[1779013987811,41.28,78439.66,50.3,-0.18997,9e-05,18.95123]
[1779013987931,41.28,78439.66,50.3,-0.18997,9e-05,18.95123]
[1779013988283,41.28,78439.66,50.3,-0.18997,9e-05,18.95123]
[1779013988619,41.28,78437.62,50.3,-0.19017,9e-05,18.96264]
[1779013993654,41.28,78430.59,50.3,-0.19084,9e-05,19.00192]
[1779013995864,41.28,78430.47,50.3,-0.19085,9e-05,19.00273]
[1779013998272,41.28,78427.62,50.3,-0.19112,9e-05,19.01862]
[1779013998689,41.28,78428.62,50.3,-0.19103,9e-05,19.01318]
[1779014003724,41.29,78430.42,50.3,-0.19087,9e-05,19.00375]
[1779014006371,41.29,78425.82,50.3,-0.19131,9e-05,19.02936]
[1779014007925,41.29,78423.02,50.3,-0.19157,9e-05,19.04497]
[1779014008193,41.29,78423.02,50.3,-0.19157,9e-05,19.04497]
[1779014008785,41.29,78423.02,50.3,-0.19157,9e-05,19.04497]
[1779014009170,41.29,78418.8,50.3,-0.19197,9e-05,19.06831]
[1779014009531,41.29,78418.8,50.3,-0.19197,9e-05,19.06831]
[1779014010783,41.29,78415.32,50.3,-0.1923,9e-05,19.08754]
[1779014016815,41.29,78424.21,50.3,-0.19144,9e-05,19.03491]
[1779014021850,41.29,78424.14,50.3,-0.19145,9e-05,19.03569]
[1779014022964,41.29,78424.14,50.3,-0.19145,9e-05,19.03569]
[1779014023065,41.29,78423.86,50.3,-0.19148,9e-05,19.03732]
[1779014029060,41.29,78424.61,50.3,-0.19142,9e-05,19.03349]
[1779014036955,41.29,78426.02,50.3,-0.19129,9e-05,19.02638]
[1779014043163,41.29,78425.85,50.3,-0.19132,9e-05,19.02765]
[1779014049039,41.3,78431.73,50.3,-0.19077,9e-05,18.99592]
[1779014050853,41.3,78432.21,50.3,-0.19073,9e-05,18.9935]
[1779014051054,41.3,78434.46,50.3,-0.19052,9e-05,18.98108]
[1779014052315,41.3,78434.46,50.3,-0.19052,9e-05,18.98108]
[1779014055510,41.3,78435.63,50.3,-0.19041,9e-05,18.97494]
[1779014057441,41.3,78435.63,50.3,-0.19042,9e-05,18.97515]
[1779014057932,41.3,78435.99,50.3,-0.19038,9e-05,18.97319]
[1779014059376,41.3,78436.88,50.3,-0.1903,9e-05,18.96831]
[1779014065180,41.3,78431.2,50.3,-0.19084,9e-05,18.99984]
[1779014068392,41.3,78431.2,50.3,-0.19084,9e-05,18.99984]
[1779014074243,41.3,78432.34,50.3,-0.1907,9e-05,18.98958]
[1779014079278,41.3,78432.93,50.3,-0.19065,9e-05,18.98641]
[1779014082299,41.3,78444.95,50.3,-0.18952,9e-05,18.9201]
[1779014087334,41.3,78447.27,50.3,-0.18931,9e-05,18.90794]
[1779014089487,41.3,78447.1,50.3,-0.18933,9e-05,18.90902]
[1779014095059,41.3,78446.67,50.3,-0.18938,9e-05,18.91194]
[1779014100425,41.31,78446.7,50.3,-0.1894,9e-05,18.91288]
[1779014105460,41.31,78446.41,50.3,-0.18943,9e-05,18.91519]
[1779014108034,41.31,78446.47,50.3,-0.18943,9e-05,18.91513]
[1779014111208,41.31,78446.8,50.3,-0.18941,9e-05,18.91372]
[1779014113259,41.31,78446.8,50.3,-0.18941,9e-05,18.91386]
[1779014117859,41.31,78447.0,50.3,-0.1894,9e-05,18.91352]
[1779014119216,41.31,78446.77,50.3,-0.18943,9e-05,18.91494]
[1779014119365,41.31,78446.77,50.3,-0.18943,9e-05,18.91494]
[1779014123626,41.31,78456.61,50.3,-0.18851,9e-05,18.86074]
[1779014128813,41.31,78458.69,50.3,-0.18832,9e-05,18.84964]
[1779014130966,41.32,78459.53,50.3,-0.18825,9e-05,18.84523]
[1779014130976,41.32,78459.53,50.3,-0.18825,9e-05,18.84523]
[1779014133563,41.32,78467.54,50.3,-0.18748,9e-05,18.79712]
[1779014136973,41.32,78468.5,50.3,-0.1874,9e-05,18.79239]
[1779014137538,41.32,78468.5,50.3,-0.1874,9e-05,18.79239]
[1779014137688,41.32,78469.62,50.3,-0.18729,9e-05,18.78629]
[1779014138114,41.32,78469.62,50.3,-0.18729,9e-05,18.78629]
[1779014138442,41.32,78469.62,50.3,-0.18729,9e-05,18.78629]
[1779014139714,41.32,78470.9,50.3,-0.18718,9e-05,18.77932]
[1779014142673,41.32,78470.23,50.3,-0.18724,9e-05,18.78337]
[1779014146997,41.32,78468.91,50.3,-0.18737,9e-05,18.7912]
[1779014146997,41.32,78468.91,50.3,-0.18737,9e-05,18.7912]
[1779014147758,41.32,78468.8,50.3,-0.18739,9e-05,18.79187]
[1779014148325,41.32,78468.8,50.3,-0.18739,9e-05,18.79187]
[1779014148632,41.32,78468.8,50.3,-0.18739,9e-05,18.79187]
[1779014150124,41.32,78468.88,50.3,-0.18738,9e-05,18.79153]
[1779014150748,41.32,78468.88,50.3,-0.18738,9e-05,18.79153]
[1779014153423,41.32,78469.64,50.3,-0.18731,9e-05,18.78747]
[1779014155259,41.32,78469.85,50.3,-0.18729,9e-05,18.78641]
[1779014156302,41.32,78470.43,50.3,-0.18724,9e-05,18.78324]
[1779014157834,41.32,78470.43,50.3,-0.18724,9e-05,18.78324]
[1779014159330,41.32,78470.34,50.3,-0.18725,9e-05,18.7839]
[1779014161143,41.32,78470.44,50.3,-0.18724,9e-05,18.78344]
[1779014162469,41.32,78470.4,50.3,-0.18725,9e-05,18.78371]
[1779014167900,41.32,78471.76,50.3,-0.18713,9e-05,18.77643]
[1779014168761,41.32,78471.76,50.3,-0.18713,9e-05,18.77643]
[1779014168814,41.32,78471.76,50.3,-0.18713,9e-05,18.77643]
[1779014169683,41.32,78479.44,50.3,-0.18641,9e-05,18.73391]
[1779014172883,41.32,78486.58,50.3,-0.18575,9e-05,18.69437]
[1779014172942,41.32,78486.58,50.3,-0.18575,9e-05,18.69437]
[1779014172955,41.32,78486.58,50.3,-0.18575,9e-05,18.69437]
[1779014172964,41.32,78486.58,50.3,-0.18575,9e-05,18.69437]
[1779014173047,41.32,78486.96,50.3,-0.18572,9e-05,18.69231]
[1779014173133,41.32,78486.96,50.3,-0.18572,9e-05,18.69231]
[1779014173945,41.32,78491.33,50.3,-0.18531,9e-05,18.66796]
[1779014174389,41.32,78491.33,50.3,-0.18531,9e-05,18.66796]
[1779014175115,41.32,78498.81,50.3,-0.18462,9e-05,18.62636]
[1779014175168,41.32,78498.81,50.3,-0.18462,9e-05,18.62636]
[1779014175226,41.32,78498.81,50.3,-0.18462,9e-05,18.62636]
[1779014175799,41.32,78498.81,50.3,-0.18462,9e-05,18.62636]
[1779014180607,41.32,78504.4,50.3,-0.1841,9e-05,18.59536]
[1779014187091,41.32,78507.03,50.3,-0.18386,9e-05,18.58098]
[1779014187187,41.32,78507.03,50.3,-0.18386,9e-05,18.58098]
[1779014188043,41.33,78507.64,50.3,-0.18381,9e-05,18.57769]
[1779014189235,41.33,78507.64,50.3,-0.18381,9e-05,18.57769]
[1779014191300,41.33,78508.72,50.3,-0.18371,9e-05,18.57171]
[1779014198113,41.33,78508.75,50.3,-0.18368,9e-05,18.56763]
[1779014201626,41.33,78508.95,50.3,-0.18366,9e-05,18.56653]
[1779014206814,41.33,78510.35,50.3,-0.18354,9e-05,18.55883]
[1779014212211,41.33,78507.22,50.3,-0.18382,9e-05,18.57625]
[1779014213589,41.33,78507.22,50.3,-0.18382,9e-05,18.57625]
[1779014218111,41.33,78508.23,50.3,-0.18373,9e-05,18.57075]
[1779014220646,41.33,78506.86,50.3,-0.18386,9e-05,18.57837]
[1779014224066,41.33,78503.58,50.3,-0.18416,9e-05,18.5965]
[1779014229330,41.33,78504.99,50.3,-0.18403,9e-05,18.58846]
[1779014232541,41.33,78504.99,50.3,-0.18403,9e-05,18.58842]
[1779014232640,41.33,78505.0,50.3,-0.18402,9e-05,18.58835]
[1779014234151,41.33,78505.36,50.3,-0.18399,9e-05,18.58639]
[1779014234365,41.33,78505.44,50.3,-0.18398,9e-05,18.58598]
[1779014236667,41.33,78505.49,50.3,-0.18398,9e-05,18.58573]
[1779014241196,41.33,78505.48,50.3,-0.18398,9e-05,18.58571]
[1779014243015,41.33,78503.1,50.3,-0.1842,9e-05,18.5989]
[1779014243027,41.33,78503.1,50.3,-0.1842,9e-05,18.5989]
[1779014243062,41.33,78503.1,50.3,-0.1842,9e-05,18.5989]
[1779014243067,41.33,78503.1,50.3,-0.1842,9e-05,18.5989]
[1779014243428,41.33,78493.91,50.3,-0.18505,9e-05,18.64994]
[1779014245139,41.33,78491.66,50.3,-0.18526,9e-05,18.66255]
[1779014249733,41.33,78489.8,50.3,-0.18543,9e-05,18.67284]
[1779014250894,41.33,78489.69,50.3,-0.18544,9e-05,18.67337]
[1779014252336,41.32,78488.47,50.3,-0.18552,9e-05,18.67613]
[1779014254626,41.33,78487.85,50.3,-0.18558,9e-05,18.67972]
[1779014255785,41.33,78487.47,50.3,-0.18562,9e-05,18.68197]
[1779014258304,41.33,78486.73,50.3,-0.18569,9e-05,18.68626]
[1779014263753,41.33,78486.73,50.3,-0.1857,9e-05,18.68651]
[1779014264693,41.33,78486.81,50.3,-0.18569,9e-05,18.68618]
[1779014269220,41.33,78487.03,50.3,-0.18567,9e-05,18.6852]
[1779014269229,41.33,78487.03,50.3,-0.18567,9e-05,18.6852]
[1779014270187,41.33,78482.96,50.3,-0.18605,9e-05,18.70785]
[1779014271223,41.33,78482.41,50.3,-0.1861,9e-05,18.71098]
[1779014279688,41.33,78481.87,50.3,-0.18616,9e-05,18.71442]
[1779014285193,41.33,78481.25,50.3,-0.18622,9e-05,18.71805]
[1779014290271,41.33,78481.05,50.3,-0.18625,9e-05,18.7195]
[1779014290314,41.33,78481.05,50.3,-0.18625,9e-05,18.7195]
[1779014295800,41.33,78479.54,50.3,-0.18639,9e-05,18.72815]
[1779014296659,41.33,78479.54,50.3,-0.18639,9e-05,18.72815]
[1779014301845,41.33,78485.31,50.3,-0.18586,9e-05,18.69648]
[1779014304317,41.33,78485.36,50.3,-0.18586,9e-05,18.69626]
[1779014305607,41.33,78484.85,50.3,-0.18591,9e-05,18.69921]
[1779014306596,41.33,78486.44,50.3,-0.18576,9e-05,18.69044]
[1779014306694,41.33,78486.44,50.3,-0.18576,9e-05,18.69044]
[1779014309700,41.33,78487.66,50.3,-0.18565,9e-05,18.68381]
[1779014310221,41.33,78488.67,50.3,-0.18556,9e-05,18.67826]
[1779014315943,41.34,78489.68,50.3,-0.18544,9e-05,18.66909]
[1779014316283,41.34,78489.68,50.3,-0.18544,9e-05,18.66909]
[1779014321985,41.34,78488.8,50.3,-0.18553,9e-05,18.67441]
[1779014322424,41.34,78488.8,50.3,-0.18553,9e-05,18.67441]
[1779014323201,41.34,78491.46,50.3,-0.18528,9e-05,18.65963]
[1779014324981,41.34,78492.54,50.3,-0.18518,9e-05,18.65364]
[1779014325009,41.34,78494.28,50.3,-0.18502,9e-05,18.644]
[1779014330041,41.34,78496.63,50.3,-0.1848,9e-05,18.63082]
[1779014331340,41.34,78496.55,50.3,-0.18481,9e-05,18.63125]
[1779014337092,41.34,78497.54,50.3,-0.18471,9e-05,18.62545]
[1779014342127,41.33,78495.58,50.3,-0.18489,9e-05,18.63607]
[1779014347162,41.33,78492.88,50.3,-0.18514,9e-05,18.65069]
[1779014352197,41.33,78492.74,50.3,-0.18514,9e-05,18.65114]
[1779014355861,41.33,78492.71,50.3,-0.18514,9e-05,18.65124]
[1779014355872,41.33,78492.71,50.3,-0.18514,9e-05,18.65124]
[1779014355911,41.33,78492.71,50.3,-0.18514,9e-05,18.65105]
[1779014358255,41.33,78489.3,50.3,-0.18546,9e-05,18.66995]
[1779014361518,41.33,78488.37,50.3,-0.18554,9e-05,18.67524]
[1779014367302,41.33,78488.56,50.3,-0.18553,9e-05,18.67405]
[1779014372338,41.33,78488.4,50.3,-0.18551,9e-05,18.67082]
[1779014373658,41.33,78488.4,50.3,-0.18551,9e-05,18.67082]
[1779014373802,41.33,78488.4,50.3,-0.18551,9e-05,18.67082]
[1779014374213,41.33,78488.4,50.3,-0.18551,9e-05,18.67082]
[1779014375901,41.33,78487.21,50.3,-0.18562,9e-05,18.67748]
[1779014381400,41.33,78485.19,50.3,-0.18582,9e-05,18.68913]
[1779014386485,41.33,78485.07,50.3,-0.18583,9e-05,18.6901]
[1779014391509,41.33,78478.21,50.3,-0.18647,9e-05,18.72848]
[1779014393336,41.33,78474.69,50.3,-0.1868,9e-05,18.74805]
[1779014396406,41.33,78467.8,50.3,-0.18744,9e-05,18.78615]
[1779014396820,41.33,78467.8,50.3,-0.18744,9e-05,18.78615]
[1779014396967,41.33,78459.77,50.3,-0.18819,9e-05,18.83055]
[1779014399172,41.33,78448.22,50.3,-0.18927,9e-05,18.89428]
[1779014400917,41.33,78445.81,50.3,-0.1895,9e-05,18.90749]
[1779014401731,41.33,78442.52,50.3,-0.1898,9e-05,18.92554]
[1779014408009,41.33,78441.75,50.3,-0.18987,9e-05,18.92967]
[1779014411236,41.33,78441.59,50.3,-0.18989,9e-05,18.9305]
[1779014415550,41.33,78439.71,50.3,-0.19006,9e-05,18.94049]
[1779014415560,41.33,78439.71,50.3,-0.19006,9e-05,18.94049]
[1779014416156,41.33,78439.34,50.3,-0.19009,9e-05,18.94236]
[1779014417368,41.33,78439.3,50.3,-0.19009,9e-05,18.94258]
[1779014423453,41.33,78438.33,50.3,-0.19018,9e-05,18.94775]
[1779014423568,41.33,78438.33,50.3,-0.19018,9e-05,18.94775]
[1779014423721,41.33,78438.33,50.3,-0.19018,9e-05,18.94775]
[1779014424184,41.33,78438.33,50.3,-0.19018,9e-05,18.94775]
[1779014424151,41.33,78434.54,50.3,-0.19054,9e-05,18.96853]
[1779014425861,41.33,78429.18,50.3,-0.19104,9e-05,18.9981]
[1779014430748,41.33,78427.27,50.3,-0.19123,9e-05,19.00902]
[1779014430848,41.33,78427.27,50.3,-0.19123,9e-05,19.0092]
[1779014433181,41.33,78427.27,50.3,-0.19123,9e-05,19.0092]
[1779014438373,41.33,78428.03,50.3,-0.19114,9e-05,19.00132]
[1779014441962,41.33,78427.76,50.3,-0.19117,9e-05,19.003]
[1779014442063,41.33,78427.63,50.3,-0.19118,9e-05,19.00371]
[1779014447863,41.33,78418.87,50.3,-0.19201,9e-05,19.05189]
[1779014450688,41.33,78415.99,50.3,-0.19228,9e-05,19.06764]
[1779014451035,41.33,78415.99,50.3,-0.19228,9e-05,19.06764]
[1779014451133,41.33,78416.68,50.3,-0.19221,9e-05,19.06368]
[1779014453845,41.33,78422.0,50.3,-0.1917,9e-05,19.03427]
[1779014454953,41.33,78421.86,50.3,-0.19171,9e-05,19.03492]
[1779014456770,41.33,78421.61,50.3,-0.19174,9e-05,19.03621]
[1779014456851,41.33,78421.61,50.3,-0.19174,9e-05,19.03621]
[1779014461961,41.33,78419.42,50.3,-0.19193,9e-05,19.04756]
[1779014466601,41.33,78420.15,50.3,-0.19186,9e-05,19.0431]
[1779014467398,41.33,78419.4,50.3,-0.19192,9e-05,19.04713]
[1779014467795,41.33,78419.4,50.3,-0.19192,9e-05,19.04713]
[1779014467913,41.33,78419.4,50.3,-0.19192,9e-05,19.04713]
[1779014468252,41.33,78419.4,50.3,-0.19192,9e-05,19.04713]
[1779014468014,41.33,78419.4,50.3,-0.19192,9e-05,19.04702]
[1779014468669,41.33,78419.4,50.3,-0.19192,9e-05,19.04702]
[1779014474045,41.32,78419.53,50.3,-0.1919,9e-05,19.0454]
[1779014479081,41.32,78419.76,50.3,-0.19186,9e-05,19.0434]
[1779014480082,41.32,78419.76,50.3,-0.19186,9e-05,19.0434]
[1779014480296,41.32,78419.76,50.3,-0.19186,9e-05,19.0434]
[1779014488701,41.32,78419.24,50.3,-0.19188,9e-05,19.04429]
[1779014488709,41.32,78419.24,50.3,-0.19188,9e-05,19.04429]
[1779014491533,41.31,78416.88,50.3,-0.19207,9e-05,19.05288]
[1779014491560,41.31,78416.88,50.3,-0.19207,9e-05,19.05288]
[1779014491581,41.31,78416.88,50.3,-0.19207,9e-05,19.05288]
[1779014492171,41.31,78415.49,50.3,-0.1922,9e-05,19.06044]
[1779014497206,41.31,78414.68,50.3,-0.19227,9e-05,19.06435]
[1779014502241,41.31,78414.02,50.3,-0.19232,9e-05,19.06744]
[1779014507276,41.31,78414.46,50.3,-0.19227,9e-05,19.06447]
[1779014512432,41.31,78413.65,50.3,-0.19234,9e-05,19.06839]
[1779014518472,41.31,78413.7,50.3,-0.19232,9e-05,19.06748]
[1779014522368,41.3,78403.67,50.3,-0.19327,0.0001,19.12221]
[1779014525412,41.3,78402.73,50.3,-0.19335,0.0001,19.12689]
[1779014530853,41.3,78401.57,50.3,-0.19344,0.0001,19.13253]
[1779014530900,41.3,78401.57,50.3,-0.19344,0.0001,19.13253]
[1779014536601,41.3,78401.6,50.3,-0.19342,0.0001,19.13104]
[1779014542270,41.29,78402.42,50.3,-0.19333,0.0001,19.1256]
[1779014547679,41.29,78404.71,50.3,-0.19309,0.0001,19.112]
[1779014552714,41.29,78404.02,50.3,-0.19312,0.0001,19.11106]
[1779014557749,41.29,78407.3,50.3,-0.19279,0.0001,19.09225]
[1779014562784,41.28,78407.66,50.3,-0.19275,0.0001,19.08966]
[1779014567819,41.28,78412.51,50.3,-0.19228,9e-05,19.06223]
[1779014575606,41.28,78413.1,50.3,-0.19221,9e-05,19.0584]
[1779014581022,41.28,78413.29,50.3,-0.19218,9e-05,19.05668]
[1779014586952,41.28,78413.63,50.3,-0.19214,9e-05,19.05417]
[1779014592994,41.28,78413.72,50.3,-0.19212,9e-05,19.05313]
[1779014598029,41.27,78414.66,50.3,-0.19203,9e-05,19.04751]
[1779014606085,41.27,78415.11,50.3,-0.19197,9e-05,19.04437]
[1779014611134,41.27,78415.01,50.3,-0.19198,9e-05,19.04473]
[1779014616155,41.27,78415.24,50.3,-0.19192,9e-05,19.03911]
[1779014623204,41.27,78414.8,50.3,-0.19196,9e-05,19.04119]
[1779014628790,41.27,78416.43,50.3,-0.1918,9e-05,19.03204]
[1779014632512,41.27,78416.58,50.3,-0.19178,9e-05,19.03104]
[1779014633274,41.27,78417.67,50.3,-0.19168,9e-05,19.02497]
[1779014635198,41.27,78419.36,50.3,-0.19152,9e-05,19.0156]
[1779014635337,41.27,78419.36,50.3,-0.19152,9e-05,19.0156]
[1779014637706,41.27,78421.0,50.3,-0.19136,9e-05,19.00648]
[1779014643311,41.27,78420.67,50.3,-0.19139,9e-05,19.00816]
[1779014646284,41.27,78421.24,50.3,-0.19134,9e-05,19.00493]
[1779014648791,41.27,78424.95,50.3,-0.19098,9e-05,18.98439]
[1779014650279,41.27,78424.95,50.3,-0.19098,9e-05,18.98439]
[1779014651214,41.27,78425.02,50.3,-0.19098,9e-05,18.984]
[1779014651654,41.27,78425.06,50.3,-0.19097,9e-05,18.98366]
[1779014656789,41.26,78425.72,50.3,-0.1909,9e-05,18.97939]
[1779014659352,41.26,78431.46,50.3,-0.19035,9e-05,18.94745]
[1779014664493,41.26,78431.14,50.3,-0.19038,9e-05,18.94874]
[1779014664867,41.26,78431.14,50.3,-0.19038,9e-05,18.94874]
[1779014667181,41.26,78421.37,50.3,-0.1913,9e-05,19.00254]
[1779014669503,41.26,78420.34,50.3,-0.19139,9e-05,19.00792]
[1779014669754,41.26,78420.25,50.3,-0.19139,9e-05,19.00826]
[1779014670021,41.26,78420.25,50.3,-0.19139,9e-05,19.00826]
[1779014670133,41.26,78420.25,50.3,-0.19139,9e-05,19.00826]
[1779014671479,41.26,78417.05,50.3,-0.1917,9e-05,19.02589]
[1779014673189,41.26,78417.02,50.3,-0.19167,9e-05,19.02199]
[1779014673598,41.26,78416.95,50.3,-0.19167,9e-05,19.02214]
[1779014679041,41.26,78418.6,50.3,-0.19151,9e-05,19.01278]
[1779014683924,41.26,78422.81,50.3,-0.19111,9e-05,18.98932]
[1779014684066,41.26,78422.81,50.3,-0.19111,9e-05,18.98932]
[1779014684223,41.26,78422.81,50.3,-0.19111,9e-05,18.98932]
[1779014686909,41.26,78427.02,50.3,-0.19071,9e-05,18.96601]
[1779014688092,41.26,78428.53,50.3,-0.19057,9e-05,18.95767]
[1779014689152,41.26,78428.56,50.3,-0.19057,9e-05,18.95752]
[1779014690133,41.26,78430.55,50.3,-0.19038,9e-05,18.94656]
[1779014692473,41.26,78435.18,50.3,-0.18994,9e-05,18.92093]
[1779014692493,41.26,78440.12,50.3,-0.18948,9e-05,18.89357]
[1779014692935,41.26,78440.12,50.3,-0.18948,9e-05,18.89357]
[1779014693551,41.26,78446.29,50.3,-0.1889,9e-05,18.85942]
[1779014693818,41.26,78446.29,50.3,-0.1889,9e-05,18.85942]
[1779014694022,41.26,78446.29,50.3,-0.1889,9e-05,18.85942]
[1779014694272,41.26,78446.29,50.3,-0.1889,9e-05,18.85942]
[1779014694287,41.26,78446.29,50.3,-0.1889,9e-05,18.85942]
[1779014694498,41.26,78449.62,50.3,-0.18858,9e-05,18.84084]
[1779014697926,41.26,78458.71,50.3,-0.18773,9e-05,18.79032]
[1779014699241,41.26,78459.24,50.3,-0.18768,9e-05,18.78732]
[1779014699718,41.26,78460.66,50.3,-0.18754,9e-05,18.77936]
[1779014699755,41.26,78460.66,50.3,-0.18754,9e-05,18.77936]
[1779014700185,41.26,78460.66,50.3,-0.18754,9e-05,18.77936]
[1779014700202,41.26,78460.66,50.3,-0.18754,9e-05,18.77936]
[1779014700409,41.26,78460.55,50.3,-0.18755,9e-05,18.77993]
[1779014701015,41.26,78460.55,50.3,-0.18755,9e-05,18.77993]
[1779014708244,41.26,78452.36,50.3,-0.18832,9e-05,18.82561]
[1779014710235,41.26,78452.24,50.3,-0.18834,9e-05,18.82647]
[1779014710314,41.26,78452.41,50.3,-0.18832,9e-05,18.82561]
[1779014715578,41.26,78456.84,50.3,-0.18791,9e-05,18.80113]
[1779014720887,41.26,78457.32,50.3,-0.18787,9e-05,18.79873]
[1779014725923,41.26,78457.48,50.3,-0.18786,9e-05,18.79801]
[1779014729185,41.26,78457.47,50.3,-0.18786,9e-05,18.79815]
[1779014729286,41.26,78457.47,50.3,-0.18786,9e-05,18.79828]
[1779014729600,41.26,78457.47,50.3,-0.18786,9e-05,18.79828]
[1779014734987,41.26,78455.38,50.3,-0.18804,9e-05,18.80627]
[1779014740024,41.26,78455.33,50.3,-0.18805,9e-05,18.80693]
[1779014745403,41.26,78455.29,50.3,-0.18806,9e-05,18.80746]
[1779014745503,41.26,78455.33,50.3,-0.18805,9e-05,18.8074]
[1779014751101,41.27,78455.49,50.3,-0.18804,9e-05,18.8068]
[1779014756136,41.27,78455.24,50.3,-0.18807,9e-05,18.80848]
[1779014761171,41.27,78455.17,50.3,-0.18808,9e-05,18.80916]
[1779014762406,41.27,78455.17,50.3,-0.18808,9e-05,18.80916]
[1779014762506,41.27,78454.93,50.3,-0.18811,9e-05,18.81061]
[1779014767785,41.27,78450.4,50.3,-0.18854,9e-05,18.83603]
[1779014771817,41.27,78449.95,50.3,-0.18858,9e-05,18.83877]
[1779014772422,41.27,78449.95,50.3,-0.18858,9e-05,18.83877]
[1779014773175,41.27,78449.74,50.3,-0.1886,9e-05,18.83998]
[1779014779297,41.27,78448.35,50.3,-0.18875,9e-05,18.84836]
[1779014784332,41.27,78447.92,50.3,-0.18879,9e-05,18.85119]
[1779014787966,41.27,78448.03,50.3,-0.18878,9e-05,18.85066]
[1779014788257,41.27,78448.03,50.3,-0.18878,9e-05,18.85066]
[1779014788679,41.27,78448.03,50.3,-0.18879,9e-05,18.85087]
[1779014791667,41.27,78447.98,50.3,-0.18877,9e-05,18.84729]
[1779014800444,41.28,78448.01,50.3,-0.18877,9e-05,18.84762]
[1779014805488,41.28,78447.42,50.3,-0.18883,9e-05,18.85111]
[1779014810523,41.28,78443.36,50.3,-0.18921,9e-05,18.87369]
[1779014815558,41.28,78442.65,50.3,-0.18928,9e-05,18.87761]
[1779014820593,41.28,78442.49,50.3,-0.18929,9e-05,18.87842]
[1779014825628,41.28,78443.34,50.3,-0.18921,9e-05,18.87361]
[1779014830663,41.28,78442.47,50.3,-0.18929,9e-05,18.87829]
[1779014837059,41.27,78442.53,50.3,-0.18929,9e-05,18.87783]
[1779014842529,41.27,78441.89,50.3,-0.18934,9e-05,18.88117]
[1779014844122,41.27,78430.29,50.3,-0.19043,9e-05,18.94518]
[1779014850803,41.27,78435.33,50.3,-0.18995,9e-05,18.91661]
[1779014851720,41.27,78435.33,50.3,-0.18995,9e-05,18.91661]
[1779014856845,41.27,78436.31,50.3,-0.18983,9e-05,18.90723]
[1779014861880,41.27,78437.39,50.3,-0.18973,9e-05,18.9014]
[1779014862730,41.27,78437.39,50.3,-0.18973,9e-05,18.9014]
[1779014867922,41.27,78439.78,50.3,-0.1895,9e-05,18.888]
[1779014872958,41.27,78441.28,50.3,-0.18935,9e-05,18.87952]
[1779014875291,41.27,78440.97,50.3,-0.18938,9e-05,18.88121]
[1779014881017,41.27,78441.77,50.3,-0.1893,9e-05,18.87657]
[1779014884955,41.27,78441.84,50.3,-0.1893,9e-05,18.8761]
[1779014885163,41.27,78441.84,50.3,-0.1893,9e-05,18.8761]
[1779014889642,41.27,78442.48,50.3,-0.18923,9e-05,18.8724]
[1779014892811,41.27,78443.59,50.3,-0.18913,9e-05,18.8661]
[1779014894225,41.27,78443.67,50.3,-0.18912,9e-05,18.86563]
[1779014900150,41.27,78439.17,50.3,-0.18954,9e-05,18.89016]
[1779014903940,41.27,78435.6,50.3,-0.18987,9e-05,18.90969]
[1779014904261,41.27,78435.6,50.3,-0.18987,9e-05,18.90969]
[1779014910221,41.27,78430.01,50.3,-0.19039,9e-05,18.94043]
[1779014913255,41.27,78429.62,50.3,-0.1904,9e-05,18.93855]
[1779014913872,41.27,78430.86,50.3,-0.19028,9e-05,18.93165]
[1779014915196,41.27,78426.5,50.3,-0.1907,9e-05,18.95573]
[1779014917139,41.27,78426.54,50.3,-0.19069,9e-05,18.95539]
[1779014918286,41.27,78426.9,50.3,-0.19065,9e-05,18.95334]
[1779014918710,41.27,78426.9,50.3,-0.19065,9e-05,18.95334]
[1779014921432,41.26,78426.94,50.3,-0.19065,9e-05,18.95282]
[1779014921861,41.26,78426.94,50.3,-0.19064,9e-05,18.95237]
[1779014927543,41.26,78426.03,50.3,-0.19072,9e-05,18.95681]
[1779014928071,41.26,78426.07,50.3,-0.19071,9e-05,18.95629]
[1779014930199,41.26,78425.32,50.3,-0.19077,9e-05,18.96029]
[1779014930928,41.26,78424.95,50.3,-0.19081,9e-05,18.96219]
[1779014931364,41.26,78424.95,50.3,-0.19081,9e-05,18.96219]
[1779014931924,41.26,78424.38,50.3,-0.19086,9e-05,18.96523]
[1779014932306,41.26,78424.38,50.3,-0.19086,9e-05,18.96523]
[1779014941585,41.26,78421.84,50.3,-0.19109,9e-05,18.97877]
[1779014944680,41.26,78421.33,50.3,-0.19114,9e-05,18.98128]
[1779014949324,41.26,78417.8,50.3,-0.19146,9e-05,19.00025]
[1779014952405,41.25,78413.62,50.3,-0.19185,9e-05,19.02302]
[1779014958789,41.25,78409.94,50.3,-0.19219,0.0001,19.04266]
[1779014964607,41.25,78413.72,50.3,-0.19182,9e-05,19.02101]
[1779014967314,41.25,78413.37,50.3,-0.19185,9e-05,19.02275]
[1779014967841,41.25,78413.65,50.3,-0.19182,9e-05,19.0211]
[1779014971558,41.25,78413.89,50.3,-0.1918,9e-05,19.01968]
[1779014973837,41.25,78413.94,50.3,-0.19176,9e-05,19.01518]
[1779014977346,41.25,78415.69,50.3,-0.19159,9e-05,19.00509]
[1779014979883,41.25,78425.56,50.3,-0.19065,9e-05,18.95044]
[1779014988562,41.25,78427.05,50.3,-0.19051,9e-05,18.94224]
[1779014993822,41.25,78429.82,50.3,-0.19025,9e-05,18.92701]
[1779014998003,41.25,78429.85,50.3,-0.19025,9e-05,18.9269]
[1779015003892,41.25,78429.62,50.3,-0.19027,9e-05,18.92837]
[1779015008884,41.25,78429.92,50.3,-0.19025,9e-05,18.92683]
[1779015009571,41.25,78429.92,50.3,-0.19025,9e-05,18.92683]
[1779015014969,41.25,78431.2,50.3,-0.19013,9e-05,18.91995]
[1779015017086,41.25,78431.18,50.3,-0.19013,9e-05,18.9201]
[1779015017443,41.25,78431.18,50.3,-0.19013,9e-05,18.9201]
[1779015018968,41.25,78431.45,50.3,-0.19011,9e-05,18.91867]
[1779015019205,41.25,78431.45,50.3,-0.19011,9e-05,18.91867]
[1779015020150,41.25,78430.97,50.3,-0.19015,9e-05,18.92137]
[1779015021480,41.25,78429.59,50.3,-0.19028,9e-05,18.92903]
[1779015027334,41.25,78425.84,50.3,-0.19064,9e-05,18.94984]
[1779015033096,41.25,78426.39,50.3,-0.19056,9e-05,18.94276]
[1779015038874,41.25,78427.23,50.3,-0.19048,9e-05,18.93811]
[1779015043835,41.25,78430.94,50.3,-0.19013,9e-05,18.91769]
[1779015044270,41.25,78430.91,50.3,-0.19013,9e-05,18.91794]
[1779015049920,41.25,78428.96,50.3,-0.19032,9e-05,18.92894]
[1779015055250,41.25,78424.89,50.3,-0.19071,9e-05,18.95186]
[1779015060285,41.25,78422.8,50.3,-0.19092,9e-05,18.96368]
[1779015062910,41.25,78421.56,50.3,-0.19103,9e-05,18.97057]
[1779015063134,41.25,78421.39,50.3,-0.19105,9e-05,18.97155]
[1779015063901,41.25,78417.07,50.3,-0.19146,9e-05,18.99551]
[1779015066416,41.25,78412.77,50.3,-0.19187,9e-05,19.01929]
[1779015072369,41.25,78411.54,50.3,-0.19199,0.0001,19.02631]
[1779015073481,41.25,78411.54,50.3,-0.19199,0.0001,19.02631]
[1779015073660,41.25,78411.51,50.3,-0.19199,0.0001,19.0265]
[1779015079418,41.26,78411.71,50.3,-0.19198,0.0001,19.02585]
[1779015081258,41.26,78411.72,50.3,-0.19198,0.0001,19.02589]
[1779015081292,41.26,78411.72,50.3,-0.19198,0.0001,19.02598]
[1779015087578,41.26,78411.79,50.3,-0.19198,0.0001,19.02571]
[1779015093070,41.26,78413.03,50.3,-0.19184,9e-05,19.01514]
[1779015099558,41.26,78412.81,50.3,-0.19186,9e-05,19.01666]
[1779015103867,41.26,78413.32,50.3,-0.19182,9e-05,19.01397]
[1779015109117,41.26,78419.04,50.3,-0.19128,9e-05,18.98259]
[1779015114501,41.26,78418.8,50.3,-0.1913,9e-05,18.98405]
[1779015116060,41.26,78418.71,50.3,-0.19131,9e-05,18.98472]
[1779015116677,41.26,78418.62,50.3,-0.19132,9e-05,18.98523]
[1779015121712,41.26,78418.88,50.3,-0.1913,9e-05,18.9839]
[1779015126747,41.26,78418.89,50.3,-0.1913,9e-05,18.98395]
[1779015132157,41.26,78418.89,50.3,-0.1913,9e-05,18.98403]
[1779015138943,41.26,78419.45,50.3,-0.19125,9e-05,18.98105]
[1779015144346,41.26,78420.64,50.3,-0.19114,9e-05,18.97465]
[1779015144354,41.26,78420.64,50.3,-0.19114,9e-05,18.97465]
[1779015144564,41.26,78420.64,50.3,-0.19114,9e-05,18.97465]
[1779015145255,41.26,78423.63,50.3,-0.19086,9e-05,18.95816]
[1779015150208,41.26,78424.88,50.3,-0.19075,9e-05,18.95155]
[1779015150929,41.26,78424.88,50.3,-0.19075,9e-05,18.95155]
[1779015152905,41.26,78424.73,50.3,-0.19073,9e-05,18.94853]
[1779015153023,41.26,78424.73,50.3,-0.19073,9e-05,18.94853]
[1779015153855,41.26,78427.08,50.3,-0.19051,9e-05,18.93559]
[1779015156109,41.26,78436.47,50.3,-0.18962,9e-05,18.88348]
[1779015161600,41.26,78444.96,50.3,-0.18882,9e-05,18.83628]
[1779015162315,41.26,78446.4,50.3,-0.18869,9e-05,18.82832]
[1779015167639,41.26,78451.53,50.3,-0.18821,9e-05,18.80008]
[1779015174120,41.26,78453.64,50.3,-0.18802,9e-05,18.78881]
[1779015180095,41.26,78446.31,50.3,-0.18871,9e-05,18.82981]
[1779015184130,41.27,78443.82,50.3,-0.18895,9e-05,18.84368]
[1779015186607,41.27,78437.33,50.3,-0.18956,9e-05,18.87966]
[1779015186742,41.27,78437.33,50.3,-0.18956,9e-05,18.87966]
[1779015196254,41.27,78438.49,50.3,-0.18945,9e-05,18.8736]
[1779015199916,41.27,78438.45,50.3,-0.18946,9e-05,18.87386]
[1779015201292,41.27,78438.45,50.3,-0.18946,9e-05,18.87397]
[1779015207331,41.27,78439.14,50.3,-0.1894,9e-05,18.87042]
[1779015212207,41.27,78439.61,50.3,-0.18933,9e-05,18.86402]
[1779015212514,41.27,78439.61,50.3,-0.18933,9e-05,18.86402]
[1779015218285,41.27,78439.39,50.3,-0.18936,9e-05,18.86547]
[1779015224451,41.27,78438.99,50.3,-0.1894,9e-05,18.86805]
[1779015227135,41.27,78438.99,50.3,-0.1894,9e-05,18.86805]
[1779015227710,41.27,78438.74,50.3,-0.18942,9e-05,18.86951]
[1779015228228,41.27,78438.74,50.3,-0.18942,9e-05,18.86955]
[1779015234521,41.27,78438.68,50.3,-0.18943,9e-05,18.87017]
[1779015239556,41.27,78438.42,50.3,-0.18946,9e-05,18.87181]
[1779015240726,41.27,78438.42,50.3,-0.18946,9e-05,18.87181]
[1779015246605,41.27,78437.82,50.3,-0.18952,9e-05,18.87531]
[1779015251640,41.27,78435.2,50.3,-0.18977,9e-05,18.88981]
[1779015256087,41.27,78435.27,50.3,-0.18976,9e-05,18.88937]
[1779015257559,41.27,78432.15,50.3,-0.19006,9e-05,18.9066]
[1779015259275,41.27,78426.07,50.3,-0.19063,9e-05,18.94023]
[1779015260405,41.27,78424.81,50.3,-0.19075,9e-05,18.94718]
[1779015263836,41.27,78424.22,50.3,-0.1908,9e-05,18.95032]
[1779015270129,41.27,78424.18,50.3,-0.1908,9e-05,18.95041]
[1779015274121,41.27,78423.74,50.3,-0.19081,9e-05,18.9486]
[1779015280060,41.27,78417.99,50.3,-0.19135,9e-05,18.98005]
[1779015283771,41.27,78417.95,50.3,-0.19135,9e-05,18.98004]
[1779015288899,41.27,78416.77,50.3,-0.19146,9e-05,18.98594]
[1779015293936,41.27,78416.69,50.3,-0.19146,9e-05,18.98595]
[1779015301094,41.27,78416.69,50.3,-0.19145,9e-05,18.98578]
[1779015307026,41.26,78420.6,50.3,-0.19107,9e-05,18.96328]
[1779015310529,41.26,78420.63,50.3,-0.19106,9e-05,18.96294]
[1779015317102,41.26,78419.72,50.3,-0.19114,9e-05,18.96757]
[1779015322137,41.26,78420.06,50.3,-0.1911,9e-05,18.96539]
[1779015322626,41.26,78420.06,50.3,-0.1911,9e-05,18.96539]
[1779015328179,41.26,78419.54,50.3,-0.19115,9e-05,18.96789]
[1779015332406,41.26,78419.31,50.3,-0.19114,9e-05,18.96495]
[1779015338933,41.26,78419.27,50.3,-0.19114,9e-05,18.96511]
[1779015339657,41.26,78416.98,50.3,-0.19135,9e-05,18.97741]
[1779015340815,41.26,78416.98,50.3,-0.19135,9e-05,18.97741]
[1779015341671,41.26,78415.83,50.3,-0.19146,9e-05,18.98368]
[1779015343172,41.26,78415.91,50.3,-0.19145,9e-05,18.98316]
[1779015344293,41.26,78419.2,50.3,-0.19114,9e-05,18.96483]
[1779015344749,41.26,78419.2,50.3,-0.19114,9e-05,18.96483]
[1779015347492,41.26,78419.2,50.3,-0.19114,9e-05,18.96477]
[1779015353557,41.25,78419.3,50.3,-0.19112,9e-05,18.9637]
[1779015353608,41.25,78419.3,50.3,-0.19112,9e-05,18.9637]
[1779015353767,41.25,78419.3,50.3,-0.19112,9e-05,18.9637]
[1779015354214,41.25,78419.3,50.3,-0.19112,9e-05,18.9637]
[1779015357385,41.25,78429.19,50.3,-0.19018,9e-05,18.90877]
[1779015358596,41.25,78429.19,50.3,-0.19018,9e-05,18.90877]
[1779015365443,41.25,78428.81,50.3,-0.19021,9e-05,18.91089]
[1779015370877,41.25,78428.78,50.3,-0.19022,9e-05,18.91123]
[1779015374310,41.25,78428.78,50.3,-0.19022,9e-05,18.91134]
[1779015379539,41.25,78427.85,50.3,-0.19031,9e-05,18.91671]
[1779015382967,41.25,78427.12,50.3,-0.19038,9e-05,18.92073]
[1779015389315,41.25,78426.2,50.3,-0.19047,9e-05,18.92571]
[1779015396812,41.25,78424.44,50.3,-0.1906,9e-05,18.93133]
[1779015400844,41.25,78424.44,50.3,-0.1906,9e-05,18.93116]
[1779015402916,41.25,78422.96,50.3,-0.19074,9e-05,18.93914]
[1779015408742,41.25,78422.41,50.3,-0.19078,9e-05,18.9418]
[1779015414649,41.25,78422.37,50.3,-0.19079,9e-05,18.94196]
[1779015419819,41.25,78424.2,50.3,-0.1906,9e-05,18.93133]
[1779015425862,41.25,78424.24,50.3,-0.1906,9e-05,18.93087]
[1779015426546,41.25,78424.24,50.3,-0.1906,9e-05,18.93087]
[1779015431904,41.25,78423.93,50.3,-0.19062,9e-05,18.93233]
[1779015434399,41.25,78423.76,50.3,-0.19064,9e-05,18.93318]
[1779015440967,41.25,78423.65,50.3,-0.19064,9e-05,18.93347]
[1779015441642,41.25,78423.65,50.3,-0.19064,9e-05,18.93347]
[1779015443200,41.25,78423.58,50.3,-0.19065,9e-05,18.93377]
[1779015443882,41.25,78423.18,50.3,-0.19068,9e-05,18.93593]
[1779015444883,41.25,78422.15,50.3,-0.19078,9e-05,18.94163]
[1779015451038,41.25,78415.26,50.3,-0.1914,9e-05,18.9751]
[1779015459592,41.24,78415.22,50.3,-0.1914,9e-05,18.97522]
[1779015459852,41.24,78415.22,50.3,-0.1914,9e-05,18.97522]
[1779015468164,41.24,78415.33,50.3,-0.19136,9e-05,18.97318]
[1779015473199,41.24,78415.25,50.3,-0.19137,9e-05,18.97325]
[1779015480141,41.24,78415.0,50.3,-0.19138,9e-05,18.97433]
[1779015485567,41.24,78415.21,50.3,-0.19136,9e-05,18.97267]
[1779015491325,41.24,78417.17,50.3,-0.19116,9e-05,18.96143]
[1779015495120,41.24,78416.85,50.3,-0.19119,9e-05,18.96304]
[1779015495574,41.24,78411.1,50.3,-0.19174,0.0001,18.99476]
[1779015496360,41.24,78408.78,50.3,-0.19196,0.0001,19.0076]
[1779015496897,41.24,78408.78,50.3,-0.19196,0.0001,19.0076]
[1779015497464,41.24,78408.17,50.3,-0.19202,0.0001,19.01109]
[1779015503409,41.24,78403.64,50.3,-0.19245,0.0001,19.03596]
[1779015509064,41.23,78408.58,50.3,-0.19197,0.0001,19.00855]
[1779015515493,41.23,78409.19,50.3,-0.19189,0.0001,19.00123]
[1779015521535,41.24,78407.76,50.3,-0.19203,0.0001,19.00923]
[1779015527578,41.24,78407.06,50.3,-0.19209,0.0001,19.01317]
[1779015534627,41.24,78408.3,50.3,-0.19198,0.0001,19.0065]
[1779015548725,41.24,78408.19,50.3,-0.192,0.0001,19.00759]
[1779015553760,41.24,78407.92,50.3,-0.19203,0.0001,19.00929]
[1779015558798,41.24,78407.94,50.3,-0.19203,0.0001,19.00938]
[1779015564321,41.24,78407.98,50.3,-0.19203,0.0001,19.00933]
[1779015564452,41.24,78407.98,50.3,-0.19203,0.0001,19.00933]
[1779015564607,41.24,78407.98,50.3,-0.19203,0.0001,19.00942]
[1779015565305,41.24,78412.57,50.3,-0.19159,0.0001,18.98412]
[1779015567250,41.24,78420.14,50.3,-0.19087,9e-05,18.94227]
[1779015573440,41.24,78422.31,50.3,-0.19068,9e-05,18.93086]
[1779015574457,41.24,78422.31,50.3,-0.19068,9e-05,18.93086]
[1779015579541,41.24,78422.38,50.3,-0.19066,9e-05,18.92727]
[1779015579675,41.24,78422.38,50.3,-0.19066,9e-05,18.92727]
[1779015580322,41.24,78422.38,50.3,-0.19066,9e-05,18.92727]
[1779015580324,41.24,78422.38,50.3,-0.19066,9e-05,18.92727]
[1779015581373,41.24,78424.32,50.3,-0.19047,9e-05,18.91661]
[1779015581783,41.24,78428.18,50.3,-0.19011,9e-05,18.8953]
[1779015582644,41.24,78430.93,50.3,-0.18985,9e-05,18.88008]
[1779015588005,41.24,78433.78,50.3,-0.18958,9e-05,18.86434]
[1779015589643,41.24,78433.96,50.3,-0.18957,9e-05,18.86335]
[1779015592750,41.24,78434.14,50.3,-0.18955,9e-05,18.8624]
[1779015594230,41.24,78434.14,50.3,-0.18955,9e-05,18.86241]
[1779015600274,41.24,78438.59,50.3,-0.18913,9e-05,18.83794]
[1779015600859,41.24,78440.16,50.3,-0.18899,9e-05,18.82933]
[1779015601298,41.24,78440.16,50.3,-0.18899,9e-05,18.82933]
[1779015601391,41.24,78440.16,50.3,-0.18899,9e-05,18.82933]
[1779015602206,41.25,78440.42,50.3,-0.18896,9e-05,18.82794]
[1779015602909,41.25,78435.85,50.3,-0.1894,9e-05,18.8534]
[1779015603458,41.25,78435.85,50.3,-0.1894,9e-05,18.8534]
[1779015603743,41.25,78430.74,50.3,-0.18988,9e-05,18.88171]
[1779015606836,41.25,78442.07,50.3,-0.18881,9e-05,18.81893]
[1779015611172,41.25,78444.69,50.3,-0.18857,9e-05,18.80466]
[1779015612039,41.25,78444.69,50.3,-0.18857,9e-05,18.80482]
[1779015613864,41.25,78445.85,50.3,-0.18846,9e-05,18.79847]
[1779015619299,41.25,78447.52,50.3,-0.18831,9e-05,18.78958]
[1779015619391,41.25,78447.45,50.3,-0.18832,9e-05,18.79014]
[1779015624846,41.25,78447.57,50.3,-0.18831,9e-05,18.78975]
[1779015630298,41.25,78448.22,50.3,-0.18826,9e-05,18.78654]
[1779015635335,41.25,78447.73,50.3,-0.18828,9e-05,18.7857]
[1779015640957,41.25,78446.46,50.3,-0.18841,9e-05,18.79305]
[1779015645703,41.25,78447.15,50.3,-0.18835,9e-05,18.7896]
[1779015646300,41.25,78447.15,50.3,-0.18835,9e-05,18.7896]
[1779015646415,41.25,78441.23,50.3,-0.18891,9e-05,18.82251]
[1779015647938,41.25,78435.63,50.3,-0.18944,9e-05,18.8537]
[1779015648377,41.25,78435.63,50.3,-0.18944,9e-05,18.8537]
[1779015648429,41.25,78423.86,50.3,-0.19055,9e-05,18.91898]
[1779015653464,41.26,78419.76,50.3,-0.19094,9e-05,18.94182]
[1779015657187,41.26,78418.69,50.3,-0.19105,9e-05,18.94778]
[1779015657311,41.26,78418.69,50.3,-0.19105,9e-05,18.94778]
[1779015657329,41.26,78418.69,50.3,-0.19105,9e-05,18.94778]
[1779015657492,41.26,78416.33,50.3,-0.19127,9e-05,18.96082]
[1779015661598,41.26,78411.09,50.3,-0.19177,0.0001,18.99018]
[1779015667063,41.26,78409.59,50.3,-0.19192,0.0001,18.99882]
[1779015667691,41.26,78409.59,50.3,-0.19192,0.0001,18.99882]
[1779015668795,41.26,78406.55,50.3,-0.19221,0.0001,19.01574]
[1779015669202,41.26,78406.55,50.3,-0.19221,0.0001,19.01574]
[1779015669586,41.26,78406.55,50.3,-0.19221,0.0001,19.01574]
[1779015670821,41.26,78403.41,50.3,-0.19254,0.0001,19.03485]
[1779015673218,41.26,78402.95,50.3,-0.19259,0.0001,19.03764]
[1779015673697,41.26,78402.95,50.3,-0.19259,0.0001,19.03776]
[1779015676806,41.27,78398.77,50.3,-0.193,0.0001,19.06101]
[1779015676808,41.27,78398.77,50.3,-0.193,0.0001,19.06101]
[1779015676821,41.27,78398.77,50.3,-0.193,0.0001,19.06101]
[1779015676891,41.27,78398.77,50.3,-0.193,0.0001,19.06101]
[1779015677033,41.27,78398.77,50.3,-0.193,0.0001,19.06101]
[1779015677053,41.27,78398.77,50.3,-0.193,0.0001,19.06101]
[1779015677090,41.27,78398.77,50.3,-0.193,0.0001,19.06101]
[1779015677201,41.27,78398.0,50.3,-0.19307,0.0001,19.06534]
[1779015677926,41.27,78386.26,50.3,-0.1942,0.0001,19.13021]
[1779015678954,41.27,78386.26,50.3,-0.1942,0.0001,19.13021]
[1779015680896,41.27,78377.05,50.3,-0.19508,0.0001,19.18107]
[1779015681012,41.27,78377.05,50.3,-0.19508,0.0001,19.18107]
[1779015681333,41.27,78377.05,50.3,-0.19508,0.0001,19.18107]
[1779015682095,41.27,78374.4,50.3,-0.19534,0.0001,19.19573]
[1779015682716,41.27,78369.47,50.3,-0.19581,0.0001,19.22281]
[1779015683228,41.27,78369.47,50.3,-0.19581,0.0001,19.22281]
[1779015685259,41.27,78365.95,50.3,-0.19616,0.0001,19.24224]
[1779015687544,41.27,78364.37,50.3,-0.19631,0.0001,19.25084]
[1779015690218,41.27,78366.26,50.3,-0.19612,0.0001,19.2404]
[1779015690728,41.27,78366.07,50.3,-0.19614,0.0001,19.24142]
[1779015691204,41.27,78366.07,50.3,-0.19614,0.0001,19.24142]
[1779015691538,41.27,78366.07,50.3,-0.19614,0.0001,19.24142]
[1779015691541,41.27,78366.07,50.3,-0.19614,0.0001,19.24142]
[1779015691604,41.27,78363.11,50.3,-0.1964,0.0001,19.25367]
[1779015691733,41.27,78363.11,50.3,-0.1964,0.0001,19.25367]
[1779015693711,41.27,78356.78,50.3,-0.19701,0.0001,19.28847]
[1779015699902,41.27,78353.35,50.3,-0.19735,0.0001,19.30751]
[1779015705300,41.27,78350.13,50.3,-0.19766,0.0001,19.32536]
[1779015710692,41.27,78351.68,50.3,-0.19751,0.0001,19.31693]
[1779015712895,41.27,78358.7,50.3,-0.19684,0.0001,19.27861]
[1779015713249,41.27,78358.7,50.3,-0.19684,0.0001,19.27861]
[1779015713622,41.27,78358.7,50.3,-0.19684,0.0001,19.27861]
[1779015713711,41.27,78359.19,50.3,-0.19679,0.0001,19.27592]
[1779015714340,41.27,78359.19,50.3,-0.19679,0.0001,19.27592]
[1779015714442,41.27,78360.54,50.3,-0.19666,0.0001,19.26869]
[1779015714793,41.27,78360.54,50.3,-0.19666,0.0001,19.26869]
[1779015716728,41.27,78362.63,50.3,-0.19646,0.0001,19.25719]
[1779015717194,41.27,78362.63,50.3,-0.19646,0.0001,19.25719]
[1779015719145,41.27,78361.38,50.3,-0.19658,0.0001,19.26411]
[1779015719153,41.27,78360.86,50.3,-0.19663,0.0001,19.26692]
[1779015720198,41.27,78360.86,50.3,-0.19663,0.0001,19.26692]
[1779015720300,41.27,78361.06,50.3,-0.19661,0.0001,19.26591]
[1779015720676,41.27,78361.06,50.3,-0.19661,0.0001,19.26591]
[1779015720765,41.27,78361.06,50.3,-0.19661,0.0001,19.26591]
[1779015721229,41.27,78361.06,50.3,-0.19661,0.0001,19.26591]
[1779015721318,41.27,78360.34,50.3,-0.19668,0.0001,19.26995]
[1779015721820,41.27,78360.34,50.3,-0.19668,0.0001,19.26995]
[1779015722192,41.27,78360.34,50.3,-0.19668,0.0001,19.26995]
[1779015725194,41.27,78356.4,50.3,-0.19707,0.0001,19.29168]
[1779015726864,41.27,78355.96,50.3,-0.19711,0.0001,19.29413]
[1779015727290,41.27,78355.96,50.3,-0.19711,0.0001,19.29413]
[1779015732560,41.27,78353.96,50.3,-0.19731,0.0001,19.30532]
[1779015741665,41.27,78347.8,50.3,-0.1979,0.0001,19.33908]
[1779015741669,41.27,78347.8,50.3,-0.1979,0.0001,19.33908]
[1779015742085,41.27,78353.76,50.3,-0.19733,0.0001,19.30644]
[1779015742753,41.27,78353.76,50.3,-0.19733,0.0001,19.30644]
[1779015748095,41.28,78357.92,50.3,-0.19695,0.0001,19.28506]
[1779015749398,41.28,78359.72,50.3,-0.19678,0.0001,19.27555]
[1779015753319,41.28,78366.05,50.3,-0.19614,0.0001,19.23686]
[1779015759209,41.28,78366.65,50.3,-0.19608,0.0001,19.2335]
[1779015764244,41.28,78361.9,50.3,-0.19654,0.0001,19.25957]
[1779015769282,41.28,78361.65,50.3,-0.19656,0.0001,19.2608]
[1779015775321,41.28,78360.68,50.3,-0.19665,0.0001,19.26587]
[1779015780559,41.28,78360.68,50.3,-0.19665,0.0001,19.26587]
[1779015787405,41.27,78360.49,50.3,-0.19666,0.0001,19.26626]
[1779015793447,41.27,78360.72,50.3,-0.19663,0.0001,19.26472]
[1779015798482,41.27,78362.19,50.3,-0.19649,0.0001,19.25647]
[1779015803517,41.27,78362.13,50.3,-0.19649,0.0001,19.25663]
[1779015814594,41.27,78361.04,50.3,-0.19656,0.0001,19.25807]
[1779015822650,41.27,78361.17,50.3,-0.19654,0.0001,19.25695]
[1779015829699,41.27,78362.13,50.3,-0.19644,0.0001,19.25136]
[1779015834735,41.27,78361.87,50.3,-0.19646,0.0001,19.25253]
[1779015839770,41.27,78363.25,50.3,-0.19632,0.0001,19.24465]
[1779015850961,41.27,78365.87,50.3,-0.19607,0.0001,19.23012]
[1779015856401,41.26,78366.16,50.3,-0.19603,0.0001,19.22798]
[1779015862877,41.26,78366.8,50.3,-0.19597,0.0001,19.22425]
[1779015867966,41.26,78366.64,50.3,-0.19598,0.0001,19.22477]
[1779015874324,41.26,78366.68,50.3,-0.19597,0.0001,19.22445]
[1779015881057,41.26,78366.68,50.3,-0.19594,0.0001,19.22024]
[1779015884378,41.26,78369.36,50.3,-0.19568,0.0001,19.20549]
[1779015884479,41.26,78374.42,50.3,-0.19519,0.0001,19.17768]
[1779015890120,41.26,78377.43,50.3,-0.1949,0.0001,19.16105]
[1779015891571,41.26,78377.43,50.3,-0.1949,0.0001,19.16105]
[1779015897169,41.26,78381.8,50.3,-0.19448,0.0001,19.13674]
[1779015902205,41.26,78385.35,50.3,-0.19414,0.0001,19.1172]
[1779015913282,41.26,78386.11,50.3,-0.19407,0.0001,19.11324]
[1779015918317,41.26,78386.32,50.3,-0.19405,0.0001,19.11232]
[1779015920152,41.26,78386.32,50.3,-0.19405,0.0001,19.11232]
[1779015923330,41.26,78387.2,50.3,-0.19397,0.0001,19.10785]
[1779015928231,41.26,78387.26,50.3,-0.19397,0.0001,19.10782]
[1779015929243,41.26,78387.26,50.3,-0.19398,0.0001,19.10805]
[1779015931571,41.26,78387.67,50.3,-0.19394,0.0001,19.1058]
[1779015937451,41.27,78379.48,50.3,-0.1947,0.0001,19.14734]
[1779015942587,41.27,78379.53,50.3,-0.1947,0.0001,19.14712]
[1779015951079,41.27,78378.85,50.3,-0.19477,0.0001,19.15097]
[1779015956586,41.27,78379.46,50.3,-0.19471,0.0001,19.14774]
[1779015963636,41.27,78379.02,50.3,-0.19475,0.0001,19.15029]
[1779015976727,41.27,78379.23,50.3,-0.19474,0.0001,19.14933]
[1779015986797,41.27,78379.23,50.3,-0.19474,0.0001,19.14948]
[1779015992839,41.27,78379.27,50.3,-0.19471,0.0001,19.1454]
[1779016001850,41.27,78378.96,50.3,-0.19474,0.0001,19.14717]
[1779016008099,41.27,78378.99,50.3,-0.19474,0.0001,19.1472]
[1779016014185,41.27,78379.06,50.3,-0.19474,0.0001,19.14687]
[1779016020266,41.27,78379.06,50.3,-0.19474,0.0001,19.14704]
[1779016026071,41.27,78378.79,50.3,-0.19477,0.0001,19.14864]
[1779016031158,41.27,78378.74,50.3,-0.19477,0.0001,19.14898]
[1779016037201,41.27,78378.88,50.3,-0.19476,0.0001,19.1483]
[1779016042556,41.27,78378.68,50.3,-0.19478,0.0001,19.14947]
[1779016048225,41.27,78372.25,50.3,-0.1954,0.0001,19.1847]
[1779016053260,41.27,78371.88,50.3,-0.1954,0.0001,19.18265]
[1779016057406,41.27,78371.97,50.3,-0.19539,0.0001,19.18209]
[1779016063330,41.27,78379.31,50.3,-0.19469,0.0001,19.14185]
[1779016068365,41.27,78378.72,50.3,-0.19475,0.0001,19.14522]
[1779016073400,41.27,78378.72,50.3,-0.19475,0.0001,19.14533]
[1779016078435,41.27,78378.26,50.3,-0.1948,0.0001,19.14795]
[1779016083470,41.27,78378.3,50.3,-0.19479,0.0001,19.14781]
[1779016085367,41.27,78378.27,50.3,-0.1948,0.0001,19.14799]
[1779016088135,41.27,78378.99,50.3,-0.19473,0.0001,19.14408]
[1779016094547,41.27,78380.72,50.3,-0.19457,0.0001,19.13475]
[1779016099582,41.27,78380.66,50.3,-0.19457,0.0001,19.13523]
[1779016104617,41.27,78381.1,50.3,-0.19453,0.0001,19.13294]
[1779016109652,41.27,78382.63,50.3,-0.19439,0.0001,19.12467]
[1779016114687,41.27,78386.29,50.3,-0.19401,0.0001,19.10076]
[1779016116033,41.27,78386.29,50.3,-0.19401,0.0001,19.10076]
[1779016118322,41.27,78389.65,50.3,-0.1937,0.0001,19.08252]
[1779016123750,41.28,78389.8,50.3,-0.1937,0.0001,19.08258]
[1779016128786,41.28,78390.02,50.3,-0.19369,0.0001,19.08221]
[1779016136488,41.28,78389.79,50.3,-0.19372,0.0001,19.08375]
[1779016141877,41.28,78392.82,50.3,-0.19345,0.0001,19.06851]
[1779016146507,41.29,78399.19,50.3,-0.19285,0.0001,19.03411]
[1779016150120,41.29,78403.77,50.3,-0.19243,0.0001,19.00971]
[1779016150758,41.29,78403.77,50.3,-0.19243,0.0001,19.00971]
[1779016151178,41.29,78403.77,50.3,-0.19243,0.0001,19.00995]
[1779016151466,41.29,78403.77,50.3,-0.19243,0.0001,19.00995]
[1779016151947,41.29,78405.61,50.3,-0.19226,0.0001,18.9999]
[1779016152206,41.29,78405.61,50.3,-0.19226,0.0001,18.9999]
[1779016153731,41.29,78411.29,50.3,-0.19172,0.0001,18.96862]
[1779016153961,41.29,78411.65,50.3,-0.19169,0.0001,18.96672]
[1779016155878,41.29,78412.42,50.3,-0.19161,0.0001,18.96244]
[1779016155978,41.29,78412.42,50.3,-0.19161,0.0001,18.96244]
[1779016157468,41.29,78421.12,50.3,-0.19079,9e-05,18.91438]
[1779016165039,41.29,78423.65,50.3,-0.19056,9e-05,18.90086]
[1779016166654,41.29,78420.65,50.3,-0.19084,9e-05,18.91747]
[1779016169281,41.29,78419.65,50.3,-0.19094,9e-05,18.92301]
[1779016170562,41.29,78419.65,50.3,-0.19094,9e-05,18.92301]
[1779016176116,41.29,78417.93,50.3,-0.19107,9e-05,18.92853]
[1779016181151,41.29,78417.61,50.3,-0.1911,9e-05,18.93024]
[1779016186650,41.29,78417.69,50.3,-0.19109,9e-05,18.92974]
[1779016192228,41.29,78417.12,50.3,-0.19115,9e-05,18.93278]
[1779016197263,41.29,78417.19,50.3,-0.19114,9e-05,18.93231]
[1779016202301,41.29,78418.22,50.3,-0.19104,9e-05,18.92654]
[1779016207336,41.29,78421.54,50.3,-0.19072,9e-05,18.90819]
[1779016212634,41.29,78419.84,50.3,-0.19088,9e-05,18.91758]
[1779016212673,41.29,78419.84,50.3,-0.19088,9e-05,18.91758]
[1779016218251,41.29,78420.33,50.3,-0.19084,9e-05,18.91477]
[1779016222676,41.29,78422.6,50.3,-0.19062,9e-05,18.90216]
[1779016228484,41.29,78420.79,50.3,-0.19079,9e-05,18.91205]
[1779016238678,41.29,78420.24,50.3,-0.19081,9e-05,18.911]
[1779016240280,41.29,78420.24,50.3,-0.19081,9e-05,18.91079]
[1779016242570,41.29,78417.32,50.3,-0.19109,9e-05,18.92691]
[1779016247617,41.29,78413.5,50.3,-0.19145,0.0001,18.94823]
[1779016248703,41.29,78413.5,50.3,-0.19145,0.0001,18.94823]
[1779016248804,41.29,78413.31,50.3,-0.19147,0.0001,18.94931]
[1779016250474,41.29,78413.31,50.3,-0.19147,0.0001,18.94931]
[1779016250638,41.29,78413.29,50.3,-0.19147,0.0001,18.94956]
[1779016257688,41.29,78410.9,50.3,-0.1917,0.0001,18.96282]
[1779016262723,41.29,78411.54,50.3,-0.19164,0.0001,18.95938]
[1779016264923,41.29,78411.54,50.3,-0.19164,0.0001,18.95938]
[1779016265023,41.29,78411.99,50.3,-0.1916,0.0001,18.95697]
[1779016270779,41.29,78412.3,50.3,-0.19158,0.0001,18.95569]
[1779016273381,41.29,78412.06,50.3,-0.19161,0.0001,18.95719]
[1779016273870,41.29,78412.06,50.3,-0.19161,0.0001,18.95719]
[1779016277050,41.29,78411.98,50.3,-0.19162,0.0001,18.9579]
[1779016282863,41.3,78411.51,50.3,-0.19167,0.0001,18.96112]
[1779016284984,41.3,78411.49,50.3,-0.19168,0.0001,18.96132]
[1779016285201,41.3,78411.51,50.3,-0.19168,0.0001,18.96139]
[1779016290923,41.3,78408.2,50.3,-0.192,0.0001,18.97997]
[1779016292458,41.3,78407.17,50.3,-0.19207,0.0001,18.98172]
[1779016297964,41.3,78401.95,50.3,-0.19257,0.0001,19.011]
[1779016297969,41.3,78401.95,50.3,-0.19257,0.0001,19.011]
[1779016298057,41.3,78401.38,50.3,-0.19263,0.0001,19.01435]
[1779016304016,41.3,78397.11,50.3,-0.19305,0.0001,19.03847]
[1779016309050,41.3,78397.45,50.3,-0.19302,0.0001,19.03701]
[1779016311732,41.3,78399.76,50.3,-0.19281,0.0001,19.02444]
[1779016314266,41.3,78403.29,50.3,-0.19247,0.0001,19.00495]
[1779016315720,41.3,78403.11,50.3,-0.19249,0.0001,19.00606]
[1779016316241,41.3,78403.11,50.3,-0.19249,0.0001,19.00606]
[1779016317276,41.3,78403.15,50.3,-0.19249,0.0001,19.00595]
[1779016323148,41.3,78406.79,50.3,-0.19214,0.0001,18.98603]
[1779016328183,41.3,78407.22,50.3,-0.1921,0.0001,18.98387]
[1779016331139,41.3,78408.28,50.3,-0.192,0.0001,18.97814]
[1779016331204,41.31,78408.24,50.3,-0.19201,0.0001,18.97842]
[1779016336240,41.31,78406.71,50.3,-0.19216,0.0001,18.98705]
[1779016342700,41.31,78405.62,50.3,-0.19226,0.0001,18.99317]
[1779016344606,41.31,78405.6,50.3,-0.19227,0.0001,18.99341]
[1779016344707,41.31,78405.6,50.3,-0.19227,0.0001,18.99345]
[1779016350338,41.31,78403.94,50.3,-0.19243,0.0001,19.00293]
[1779016356380,41.31,78403.27,50.3,-0.19247,0.0001,19.00291]
[1779016361246,41.31,78403.27,50.3,-0.19247,0.0001,19.003]
[1779016361274,41.31,78403.03,50.3,-0.1925,0.0001,19.00437]
[1779016366450,41.31,78402.89,50.3,-0.19251,0.0001,19.00496]
[1779016373503,41.31,78403.36,50.3,-0.19246,0.0001,19.00214]
[1779016379233,41.31,78404.5,50.3,-0.19235,0.0001,18.99573]
[1779016385997,41.31,78405.0,50.3,-0.1923,0.0001,18.99284]
[1779016386048,41.31,78404.2,50.3,-0.19237,0.0001,18.9972]
[1779016391629,41.31,78404.61,50.3,-0.19234,0.0001,18.99506]
[1779016398678,41.31,78404.41,50.3,-0.19236,0.0001,18.9963]
[1779016404720,41.31,78404.84,50.3,-0.19232,0.0001,18.99405]
[1779016409893,41.31,78404.55,50.3,-0.19235,0.0001,18.99572]
[1779016415172,41.31,78401.7,50.3,-0.19259,0.0001,19.00752]
[1779016416826,41.31,78392.82,50.3,-0.19344,0.0001,19.05639]
[1779016422160,41.31,78389.2,50.3,-0.19379,0.0001,19.07649]
[1779016424090,41.31,78389.05,50.3,-0.19381,0.0001,19.07736]
[1779016424630,41.31,78389.05,50.3,-0.1938,0.0001,19.07717]
[1779016425141,41.31,78389.05,50.3,-0.1938,0.0001,19.07717]
[1779016427620,41.31,78388.8,50.3,-0.19382,0.0001,19.07845]
[1779016429157,41.31,78388.86,50.3,-0.19382,0.0001,19.07815]
[1779016430217,41.31,78388.93,50.3,-0.19381,0.0001,19.07781]
[1779016435938,41.31,78388.48,50.3,-0.19386,0.0001,19.08032]
[1779016439742,41.31,78388.08,50.3,-0.1939,0.0001,19.08258]
[1779016445310,41.31,78381.63,50.3,-0.19452,0.0001,19.11814]
[1779016446348,41.31,78380.99,50.3,-0.19458,0.0001,19.12165]
[1779016451805,41.31,78378.28,50.3,-0.19484,0.0001,19.13643]
[1779016456931,41.31,78377.14,50.3,-0.19494,0.0001,19.14254]
[1779016459920,41.31,78374.94,50.3,-0.19515,0.0001,19.15451]
[1779016460649,41.31,78373.79,50.3,-0.19526,0.0001,19.16078]
[1779016461077,41.31,78373.79,50.3,-0.19526,0.0001,19.16078]
[1779016463721,41.31,78364.21,50.3,-0.19618,0.0001,19.21335]
[1779016464141,41.31,78364.21,50.3,-0.19618,0.0001,19.21335]
[1779016464187,41.31,78364.21,50.3,-0.19618,0.0001,19.21335]
[1779016464295,41.31,78364.21,50.3,-0.19618,0.0001,19.21335]
[1779016464378,41.31,78364.02,50.3,-0.19621,0.0001,19.21451]
[1779016464507,41.31,78364.02,50.3,-0.19621,0.0001,19.21451]
[1779016465275,41.31,78364.02,50.3,-0.19621,0.0001,19.21451]
[1779016466208,41.31,78360.96,50.3,-0.1965,0.0001,19.23143]
[1779016466266,41.31,78359.73,50.3,-0.19662,0.0001,19.23816]
[1779016466708,41.31,78359.73,50.3,-0.19662,0.0001,19.23816]
[1779016469613,41.31,78356.08,50.3,-0.19698,0.0001,19.25846]
[1779016469868,41.31,78356.08,50.3,-0.19698,0.0001,19.25846]
[1779016469898,41.31,78356.08,50.3,-0.19698,0.0001,19.25846]
[1779016470275,41.31,78356.08,50.3,-0.19698,0.0001,19.25846]
[1779016470466,41.31,78351.28,50.3,-0.19745,0.0001,19.28483]
[1779016470921,41.31,78351.28,50.3,-0.19745,0.0001,19.28483]
[1779016472490,41.31,78341.18,50.3,-0.1984,0.0001,19.33617]
[1779016477948,41.31,78341.16,50.3,-0.1984,0.0001,19.33611]
[1779016480312,41.31,78341.16,50.3,-0.1984,0.0001,19.33611]
[1779016486293,41.31,78342.19,50.3,-0.19829,0.0001,19.33008]
[1779016491328,41.31,78342.41,50.3,-0.19827,0.0001,19.32868]
[1779016496363,41.31,78341.65,50.3,-0.19834,0.0001,19.33266]
[1779016501398,41.31,78342.83,50.3,-0.19822,0.0001,19.32602]
[1779016506434,41.31,78346.67,50.3,-0.19785,0.0001,19.30497]
[1779016508495,41.31,78347.33,50.3,-0.19778,0.0001,19.30136]
[1779016514976,41.31,78348.97,50.3,-0.19762,0.0001,19.29243]
[1779016515036,41.31,78348.97,50.3,-0.19762,0.0001,19.29243]
[1779016515179,41.31,78349.35,50.3,-0.19759,0.0001,19.29036]
[1779016520532,41.3,78344.88,50.3,-0.19801,0.0001,19.31421]
[1779016525567,41.3,78344.42,50.3,-0.19804,0.0001,19.31599]
[1779016528238,41.3,78344.51,50.3,-0.19803,0.0001,19.31535]
[1779016528339,41.3,78344.47,50.3,-0.19803,0.0001,19.31528]
[1779016532051,41.3,78343.58,50.3,-0.19811,0.0001,19.31997]
[1779016532077,41.3,78343.58,50.3,-0.19811,0.0001,19.31997]
[1779016533065,41.3,78344.01,50.3,-0.19804,0.0001,19.31357]
[1779016535106,41.3,78333.53,50.3,-0.19906,0.0001,19.37074]
[1779016537445,41.3,78330.24,50.3,-0.19938,0.0001,19.38852]
[1779016538209,41.3,78330.17,50.3,-0.19938,0.0001,19.3888]
[1779016538240,41.3,78330.17,50.3,-0.19938,0.0001,19.3888]
[1779016538771,41.3,78329.44,50.3,-0.19945,0.0001,19.39258]
[1779016538789,41.3,78329.44,50.3,-0.19945,0.0001,19.39258]
[1779016538804,41.3,78329.44,50.3,-0.19945,0.0001,19.39258]
[1779016538978,41.3,78327.9,50.3,-0.1996,0.0001,19.40099]
[1779016544966,41.3,78324.35,50.3,-0.19995,0.0001,19.42029]
[1779016545058,41.3,78324.35,50.3,-0.19995,0.0001,19.42029]
[1779016545081,41.3,78324.35,50.3,-0.19995,0.0001,19.42029]
[1779016545085,41.3,78324.35,50.3,-0.19995,0.0001,19.42029]
[1779016545272,41.3,78324.35,50.3,-0.19995,0.0001,19.42029]
[1779016545332,41.3,78324.35,50.3,-0.19995,0.0001,19.42029]
[1779016545473,41.3,78323.59,50.3,-0.20002,0.0001,19.4244]
[1779016545505,41.3,78323.59,50.3,-0.20002,0.0001,19.4244]
[1779016545517,41.3,78323.59,50.3,-0.20002,0.0001,19.4244]
[1779016545571,41.3,78323.59,50.3,-0.20002,0.0001,19.4244]
[1779016545655,41.3,78323.59,50.3,-0.20002,0.0001,19.4244]
[1779016545996,41.3,78323.59,50.3,-0.20002,0.0001,19.4244]
[1779016546094,41.3,78306.23,50.3,-0.20172,0.0001,19.51903]
[1779016546686,41.3,78306.23,50.3,-0.20172,0.0001,19.51903]
[1779016547037,41.3,78306.23,50.3,-0.20172,0.0001,19.51903]
[1779016547063,41.3,78306.23,50.3,-0.20172,0.0001,19.51903]
[1779016547067,41.3,78306.23,50.3,-0.20172,0.0001,19.51903]
[1779016547146,41.3,78306.23,50.3,-0.20172,0.0001,19.51903]
[1779016547457,41.3,78306.23,50.3,-0.20172,0.0001,19.51903]
[1779016547450,41.3,78295.6,50.3,-0.20276,0.0001,19.57677]
[1779016548042,41.3,78295.6,50.3,-0.20276,0.0001,19.57677]
[1779016548744,41.3,78300.6,50.3,-0.20227,0.0001,19.54945]
[1779016548837,41.3,78309.45,50.3,-0.2014,0.0001,19.50128]
[1779016554773,41.29,78314.88,50.3,-0.20086,0.0001,19.47111]
[1779016557769,41.29,78315.78,50.3,-0.20077,0.0001,19.46598]
[1779016562829,41.29,78316.34,50.3,-0.2007,0.0001,19.46239]
[1779016567864,41.29,78315.8,50.3,-0.20074,0.0001,19.46479]
[1779016573024,41.29,78315.6,50.3,-0.20076,0.0001,19.46543]
[1779016578872,41.29,78309.32,50.3,-0.20136,0.0001,19.49883]
[1779016584327,41.28,78308.69,50.3,-0.20141,0.0001,19.5015]
[1779016586556,41.28,78306.44,50.3,-0.20162,0.0001,19.51329]
[1779016586601,41.28,78306.44,50.3,-0.20162,0.0001,19.51329]
[1779016586722,41.28,78306.44,50.3,-0.20162,0.0001,19.51329]
[1779016586999,41.28,78298.86,50.3,-0.20236,0.0001,19.55439]
[1779016587664,41.28,78298.86,50.3,-0.20236,0.0001,19.55439]
[1779016588296,41.28,78298.86,50.3,-0.20236,0.0001,19.55439]
[1779016588332,41.28,78298.86,50.3,-0.20236,0.0001,19.55439]
[1779016588504,41.28,78298.86,50.3,-0.20236,0.0001,19.55439]
[1779016588405,41.28,78293.94,50.3,-0.20284,0.0001,19.58088]
[1779016591685,41.28,78296.66,50.3,-0.20254,0.0001,19.56196]
[1779016592530,41.28,78296.45,50.3,-0.20256,0.0001,19.56304]
[1779016592543,41.28,78296.45,50.3,-0.20256,0.0001,19.56304]
[1779016592581,41.28,78296.45,50.3,-0.20256,0.0001,19.56304]
[1779016593041,41.28,78299.52,50.3,-0.20226,0.0001,19.54626]
[1779016598076,41.28,78304.75,50.3,-0.20173,0.0001,19.51687]
[1779016598622,41.28,78304.75,50.3,-0.20173,0.0001,19.51687]
[1779016599084,41.28,78305.82,50.3,-0.20162,0.0001,19.51087]
[1779016604119,41.27,78309.44,50.3,-0.20125,0.0001,19.49047]
[1779016609857,41.27,78309.23,50.3,-0.20127,0.0001,19.4913]
[1779016615905,41.27,78309.37,50.3,-0.20125,0.0001,19.48999]
[1779016621238,41.27,78311.85,50.3,-0.20099,0.0001,19.47595]
[1779016627417,41.27,78311.85,50.3,-0.20099,0.0001,19.47595]
[1779016632776,41.27,78311.58,50.3,-0.20101,0.0001,19.4768]
[1779016637878,41.27,78311.55,50.3,-0.20101,0.0001,19.47682]
[1779016643526,41.27,78310.28,50.3,-0.20113,0.0001,19.48356]
[1779016648827,41.27,78309.41,50.3,-0.20121,0.0001,19.48805]
[1779016654471,41.27,78310.72,50.3,-0.20105,0.0001,19.47681]
[1779016659506,41.27,78303.14,50.3,-0.2018,0.0001,19.51793]
[1779016661241,41.27,78302.19,50.3,-0.20189,0.0001,19.52303]
[1779016661249,41.27,78302.19,50.3,-0.20189,0.0001,19.52303]
[1779016661520,41.26,78301.26,50.3,-0.20198,0.0001,19.52802]
[1779016662353,41.26,78301.26,50.3,-0.20198,0.0001,19.52802]
[1779016663107,41.26,78300.59,50.3,-0.20204,0.0001,19.53162]
[1779016663436,41.26,78300.59,50.3,-0.20204,0.0001,19.53162]
[1779016669011,41.26,78298.74,50.3,-0.20223,0.0001,19.54178]
[1779016674352,41.26,78296.91,50.3,-0.20241,0.0001,19.55176]
[1779016679646,41.26,78295.21,50.3,-0.20257,0.0001,19.56089]
[1779016683796,41.26,78299.06,50.3,-0.20219,0.0001,19.53983]
[1779016689716,41.26,78293.11,50.3,-0.20277,0.0001,19.57194]
[1779016695572,41.26,78292.59,50.3,-0.20282,0.0001,19.57453]
[1779016700701,41.26,78292.32,50.3,-0.20284,0.0001,19.57562]
[1779016705679,41.26,78291.25,50.3,-0.20294,0.0001,19.58108]
[1779016712395,41.26,78300.37,50.3,-0.20204,0.0001,19.53126]
[1779016712495,41.26,78300.37,50.3,-0.20201,0.0001,19.52728]
[1779016712882,41.26,78300.37,50.3,-0.20201,0.0001,19.52728]
[1779016712983,41.26,78300.28,50.3,-0.20202,0.0001,19.52777]
[1779016717201,41.26,78301.21,50.3,-0.20193,0.0001,19.52266]
[1779016717370,41.26,78301.21,50.3,-0.20193,0.0001,19.52266]
[1779016717377,41.26,78301.21,50.3,-0.20193,0.0001,19.52266]
[1779016717656,41.26,78301.21,50.3,-0.20192,0.0001,19.52252]
[1779016719112,41.26,78303.23,50.3,-0.20173,0.0001,19.51151]
[1779016719877,41.26,78306.48,50.3,-0.2014,0.0001,19.49356]
[1779016724961,41.25,78311.95,50.3,-0.20084,0.0001,19.46256]
[1779016727980,41.25,78312.06,50.3,-0.20083,0.0001,19.46162]
[1779016734025,41.25,78312.64,50.3,-0.20075,0.0001,19.45732]
[1779016747726,41.25,78312.75,50.3,-0.20073,0.0001,19.4561]
[1779016753158,41.24,78312.88,50.3,-0.20068,0.0001,19.45312]
[1779016758193,41.24,78312.81,50.3,-0.20067,0.0001,19.45277]
[1779016763228,41.24,78312.78,50.3,-0.20066,0.0001,19.4522]
[1779016768263,41.23,78312.85,50.3,-0.20064,0.0001,19.4511]
[1779016770021,41.23,78312.59,50.3,-0.20067,0.0001,19.45238]
[1779016770320,41.23,78312.59,50.3,-0.20067,0.0001,19.45238]
[1779016778333,41.23,78312.56,50.3,-0.20062,0.0001,19.44734]
[1779016779285,41.23,78312.56,50.3,-0.20062,0.0001,19.44734]
[1779016784375,41.23,78312.71,50.3,-0.20059,0.0001,19.44571]
[1779016789281,41.23,78310.67,50.3,-0.20078,0.0001,19.45635]
[1779016789283,41.23,78310.67,50.3,-0.20078,0.0001,19.45635]
[1779016789301,41.23,78310.67,50.3,-0.20078,0.0001,19.45635]
[1779016789410,41.23,78307.7,50.3,-0.20107,0.0001,19.47244]
[1779016790158,41.23,78307.7,50.3,-0.20107,0.0001,19.47244]
[1779016790417,41.22,78304.42,50.3,-0.2014,0.0001,19.49033]
[1779016795452,41.22,78304.33,50.3,-0.2014,0.0001,19.49062]
[1779016796350,41.22,78304.33,50.3,-0.2014,0.0001,19.49062]
[1779016796459,41.22,78305.83,50.3,-0.20125,0.0001,19.48244]
[1779016801494,41.22,78309.82,50.3,-0.20085,0.0001,19.46004]
[1779016803086,41.22,78309.88,50.3,-0.20084,0.0001,19.45962]
[1779016808544,41.22,78312.66,50.3,-0.20056,0.0001,19.44379]
[1779016813579,41.22,78311.67,50.3,-0.20065,0.0001,19.44876]
[1779016818614,41.22,78308.6,50.3,-0.20094,0.0001,19.46507]
[1779016823649,41.22,78307.48,50.3,-0.20104,0.0001,19.47068]
[1779016828684,41.21,78307.36,50.3,-0.20105,0.0001,19.47083]
[1779016833719,41.21,78302.92,50.3,-0.20145,0.0001,19.49059]
[1779016836820,41.21,78299.98,50.3,-0.20173,0.0001,19.50621]
[1779016836831,41.21,78299.98,50.3,-0.20173,0.0001,19.50621]
[1779016836903,41.21,78299.98,50.3,-0.20173,0.0001,19.50621]
[1779016837747,41.21,78294.9,50.3,-0.20223,0.0001,19.53388]
[1779016839174,41.21,78292.88,50.3,-0.20243,0.0001,19.54483]
[1779016844181,41.21,78291.03,50.3,-0.20261,0.0001,19.55497]
[1779016848173,41.21,78284.61,50.3,-0.20325,0.0001,19.58984]
[1779016848466,41.21,78284.61,50.3,-0.20325,0.0001,19.58984]
[1779016848566,41.21,78285.29,50.3,-0.20318,0.0001,19.58606]
[1779016850445,41.21,78295.78,50.3,-0.20214,0.0001,19.52883]
[1779016852670,41.21,78301.38,50.3,-0.20159,0.0001,19.49823]
[1779016853173,41.21,78301.61,50.3,-0.20156,0.0001,19.49695]
[1779016853788,41.21,78301.61,50.3,-0.20156,0.0001,19.49695]
[1779016854202,41.21,78301.61,50.3,-0.20156,0.0001,19.49695]
[1779016854681,41.21,78301.61,50.3,-0.20156,0.0001,19.49695]
[1779016861800,41.21,78301.78,50.3,-0.20154,0.0001,19.49549]
[1779016868820,41.2,78302.72,50.3,-0.20142,0.0001,19.48902]
[1779016874000,41.2,78306.86,50.3,-0.201,0.0001,19.46564]
[1779016879036,41.2,78309.37,50.3,-0.20074,0.0001,19.4514]
[1779016884340,41.2,78309.78,50.3,-0.2007,0.0001,19.44879]
[1779016890289,41.2,78310.06,50.3,-0.20066,0.0001,19.44673]
[1779016898169,41.2,78311.16,50.3,-0.20051,0.0001,19.4361]
[1779016903204,41.19,78311.99,50.3,-0.20043,0.0001,19.43124]
[1779016908811,41.19,78312.45,50.3,-0.20038,0.0001,19.4285]
[1779016908828,41.19,78312.45,50.3,-0.20038,0.0001,19.42839]
[1779016913900,41.19,78312.45,50.3,-0.20038,0.0001,19.42839]
[1779016915161,41.19,78312.45,50.3,-0.20037,0.0001,19.42803]
[1779016920326,41.19,78312.8,50.3,-0.20033,0.0001,19.42568]
[1779016926368,41.19,78315.22,50.3,-0.20009,0.0001,19.41212]
[1779016931403,41.19,78314.36,50.3,-0.20017,0.0001,19.41659]
[1779016938452,41.19,78314.34,50.3,-0.20016,0.0001,19.41632]
[1779016940097,41.19,78314.34,50.3,-0.20016,0.0001,19.41632]
[1779016945508,41.19,78317.85,50.3,-0.19981,0.0001,19.39679]
[1779016946670,41.19,78317.85,50.3,-0.19981,0.0001,19.39679]
[1779016947881,41.19,78317.81,50.3,-0.19982,0.0001,19.39695]
[1779016956815,41.19,78320.39,50.3,-0.19953,0.0001,19.37873]
[1779016962627,41.19,78320.68,50.3,-0.1995,0.0001,19.37711]
[1779016967584,41.19,78321.22,50.3,-0.19945,0.0001,19.37415]
[1779016972698,41.19,78320.97,50.3,-0.19947,0.0001,19.37528]
[1779016978817,41.18,78321.01,50.3,-0.19947,0.0001,19.37502]
[1779016984782,41.18,78322.38,50.3,-0.19933,0.0001,19.36711]
[1779016989817,41.18,78323.03,50.3,-0.19926,0.0001,19.36339]
[1779016992463,41.18,78323.03,50.3,-0.19926,0.0001,19.36339]
[1779017000894,41.18,78322.21,50.3,-0.19933,0.0001,19.36759]
[1779017008950,41.18,78322.46,50.3,-0.19931,0.0001,19.36596]
[1779017017006,41.18,78322.62,50.3,-0.19926,0.0001,19.36086]
[1779017022792,41.18,78322.73,50.3,-0.19925,0.0001,19.36014]
[1779017025971,41.18,78326.95,50.3,-0.19883,0.0001,19.33694]
[1779017027161,41.18,78330.17,50.3,-0.19852,0.0001,19.31929]
[1779017033118,41.18,78331.33,50.3,-0.19841,0.0001,19.31313]
[1779017037323,41.18,78331.3,50.3,-0.19841,0.0001,19.31334]
[1779017040171,41.18,78331.3,50.3,-0.19841,0.0001,19.31346]
[1779017047216,41.18,78326.5,50.3,-0.19889,0.0001,19.34011]
[1779017051524,41.18,78326.28,50.3,-0.19891,0.0001,19.34138]
[1779017052738,41.18,78326.28,50.3,-0.19891,0.0001,19.3414]
[1779017054191,41.18,78325.1,50.3,-0.19903,0.0001,19.3479]
[1779017059803,41.18,78325.39,50.3,-0.199,0.0001,19.34638]
[1779017065342,41.18,78325.18,50.3,-0.19902,0.0001,19.34768]
[1779017070377,41.18,78325.11,50.3,-0.19903,0.0001,19.34818]
[1779017075412,41.18,78328.63,50.3,-0.19866,0.0001,19.32507]
[1779017077178,41.18,78333.83,50.3,-0.19816,0.0001,19.29669]
[1779017078203,41.18,78336.69,50.3,-0.19788,0.0001,19.28099]
[1779017079053,41.18,78336.69,50.3,-0.19788,0.0001,19.28111]
[1779017079076,41.18,78336.69,50.3,-0.19788,0.0001,19.28111]
[1779017079873,41.18,78337.31,50.3,-0.19782,0.0001,19.27774]
[1779017085304,41.18,78341.81,50.3,-0.19738,0.0001,19.25278]
[1779017094472,41.18,78345.68,50.3,-0.197,0.0001,19.23131]
[1779017095298,41.18,78345.68,50.3,-0.197,0.0001,19.23117]
[1779017100590,41.18,78336.77,50.3,-0.19785,0.0001,19.27955]
[1779017105625,41.18,78339.61,50.3,-0.19756,0.0001,19.26326]
[1779017107132,41.18,78340.6,50.3,-0.19747,0.0001,19.25769]
[1779017107163,41.18,78340.6,50.3,-0.19746,0.0001,19.25757]
[1779017109020,41.18,78340.6,50.3,-0.19746,0.0001,19.25757]
[1779017115377,41.18,78342.21,50.3,-0.19731,0.0001,19.24879]
[1779017115411,41.18,78342.21,50.3,-0.19731,0.0001,19.2488]
[1779017122746,41.18,78342.37,50.3,-0.19729,0.0001,19.24771]
[1779017128480,41.18,78343.35,50.3,-0.19719,0.0001,19.24221]
[1779017134735,41.18,78343.34,50.3,-0.19716,0.0001,19.23813]
[1779017140872,41.18,78347.57,50.3,-0.19675,0.0001,19.21476]
[1779017145909,41.18,78349.14,50.3,-0.1966,0.0001,19.20617]
[1779017150947,41.18,78348.88,50.3,-0.19662,0.0001,19.2077]
[1779017155982,41.18,78348.2,50.3,-0.19669,0.0001,19.21152]
[1779017161017,41.18,78349.0,50.3,-0.19662,0.0001,19.20721]
[1779017166052,41.18,78347.71,50.3,-0.19674,0.0001,19.21442]
[1779017174949,41.18,78349.03,50.3,-0.19662,0.0001,19.20726]
[1779017180150,41.18,78349.34,50.3,-0.19659,0.0001,19.20592]
[1779017185185,41.18,78349.19,50.3,-0.19661,0.0001,19.20694]
[1779017190220,41.18,78348.83,50.3,-0.19665,0.0001,19.20911]
[1779017195256,41.18,78348.63,50.3,-0.19664,0.0001,19.20643]
[1779017197661,41.18,78348.64,50.3,-0.19664,0.0001,19.20641]
[1779017204736,41.18,78348.86,50.3,-0.19664,0.0001,19.206]
[1779017210360,41.19,78351.09,50.3,-0.19644,0.0001,19.19498]
[1779017215395,41.19,78351.07,50.3,-0.19646,0.0001,19.19591]
[1779017220430,41.19,78350.61,50.3,-0.19651,0.0001,19.19925]
[1779017225465,41.2,78350.49,50.3,-0.19654,0.0001,19.20071]
[1779017230500,41.2,78350.47,50.3,-0.19655,0.0001,19.20161]
[1779017235535,41.2,78350.25,50.3,-0.19659,0.0001,19.20359]
[1779017240570,41.2,78346.37,50.3,-0.19698,0.0001,19.22562]
[1779017245606,41.2,78346.41,50.3,-0.19698,0.0001,19.22596]
[1779017250642,41.21,78346.55,50.3,-0.19698,0.0001,19.22569]
[1779017255678,41.21,78346.5,50.3,-0.19696,0.0001,19.22246]
[1779017260712,41.21,78346.81,50.3,-0.19694,0.0001,19.22119]
[1779017261851,41.21,78346.81,50.3,-0.19694,0.0001,19.22119]
[1779017261911,41.21,78346.81,50.3,-0.19694,0.0001,19.22119]
[1779017261989,41.21,78346.95,50.3,-0.19693,0.0001,19.22051]
[1779017263454,41.21,78340.59,50.3,-0.19755,0.0001,19.25551]
[1779017264072,41.21,78340.59,50.3,-0.19755,0.0001,19.25551]
[1779017264166,41.21,78337.2,50.3,-0.19788,0.0001,19.27414]
[1779017264686,41.21,78337.2,50.3,-0.19788,0.0001,19.27414]
[1779017264740,41.21,78332.34,50.3,-0.19835,0.0001,19.3008]
[1779017265576,41.21,78332.34,50.3,-0.19835,0.0001,19.3008]
[1779017266082,41.21,78332.34,50.3,-0.19835,0.0001,19.3008]
[1779017266162,41.21,78331.56,50.3,-0.19843,0.0001,19.30511]
[1779017267807,41.21,78331.24,50.3,-0.19846,0.0001,19.30702]
[1779017267873,41.21,78330.9,50.3,-0.1985,0.0001,19.30888]
[1779017270111,41.21,78330.48,50.3,-0.19854,0.0001,19.31134]
[1779017270165,41.21,78329.71,50.3,-0.19862,0.0001,19.31557]
[1779017270731,41.21,78329.71,50.3,-0.19862,0.0001,19.31557]
[1779017271108,41.21,78329.22,50.3,-0.19866,0.0001,19.31827]
[1779017272114,41.21,78329.22,50.3,-0.19866,0.0001,19.31827]
[1779017272204,41.21,78329.56,50.3,-0.19863,0.0001,19.31641]
[1779017277831,41.21,78328.97,50.3,-0.1987,0.0001,19.32036]
[1779017282299,41.21,78328.95,50.3,-0.19871,0.0001,19.32104]
[1779017282866,41.21,78328.8,50.3,-0.19873,0.0001,19.322]
[1779017286600,41.22,78329.33,50.3,-0.19868,0.0001,19.31955]
[1779017286894,41.22,78329.46,50.3,-0.19867,0.0001,19.31899]
[1779017292058,41.22,78329.06,50.3,-0.19872,0.0001,19.32172]
[1779017297798,41.22,78331.97,50.3,-0.19845,0.0001,19.30649]
[1779017299728,41.22,78328.84,50.3,-0.19876,0.0001,19.32389]
[1779017299729,41.22,78328.84,50.3,-0.19876,0.0001,19.32389]
[1779017299986,41.22,78327.79,50.3,-0.19887,0.0001,19.32973]
[1779017300984,41.22,78327.79,50.3,-0.19887,0.0001,19.32973]
[1779017301293,41.22,78327.66,50.3,-0.19888,0.0001,19.3304]
[1779017301888,41.22,78327.66,50.3,-0.19888,0.0001,19.3304]
[1779017302335,41.22,78327.83,50.3,-0.19886,0.0001,19.32943]
[1779017303149,41.22,78327.83,50.3,-0.19886,0.0001,19.32943]
[1779017305768,41.22,78328.69,50.3,-0.19877,0.0001,19.32461]
[1779017306255,41.22,78328.69,50.3,-0.19877,0.0001,19.32461]
[1779017312855,41.22,78329.04,50.3,-0.19871,0.0001,19.31848]
[1779017313086,41.22,78329.04,50.3,-0.19871,0.0001,19.31848]
[1779017313771,41.22,78329.5,50.3,-0.19866,0.0001,19.31593]
[1779017315915,41.22,78329.4,50.3,-0.19867,0.0001,19.31643]
[1779017318575,41.22,78329.36,50.3,-0.19867,0.0001,19.31657]
[1779017323642,41.22,78325.96,50.3,-0.199,0.0001,19.33501]
[1779017329066,41.22,78324.43,50.3,-0.19915,0.0001,19.34317]
[1779017329264,41.22,78324.43,50.3,-0.19915,0.0001,19.34317]
[1779017330437,41.22,78321.73,50.3,-0.19941,0.0001,19.35784]
[1779017336241,41.22,78321.48,50.3,-0.19943,0.0001,19.35884]
[1779017341276,41.22,78321.93,50.3,-0.19938,0.0001,19.35612]
[1779017346277,41.22,78321.82,50.3,-0.19939,0.0001,19.35658]
[1779017351346,41.21,78321.16,50.3,-0.19945,0.0001,19.35989]
[1779017357149,41.21,78320.82,50.3,-0.19948,0.0001,19.36159]
[1779017359328,41.21,78320.51,50.3,-0.19951,0.0001,19.36317]
[1779017365444,41.21,78317.8,50.3,-0.19977,0.0001,19.37763]
[1779017370479,41.21,78317.76,50.3,-0.19977,0.0001,19.37756]
[1779017376236,41.21,78316.92,50.3,-0.19982,0.0001,19.37793]
[1779017386592,41.21,78323.52,50.3,-0.19916,0.0001,19.34124]
[1779017387827,41.21,78323.52,50.3,-0.19916,0.0001,19.34124]
[1779017390885,41.21,78323.77,50.3,-0.19913,0.0001,19.33978]
[1779017393672,41.21,78321.91,50.3,-0.19931,0.0001,19.34984]
[1779017393770,41.21,78321.87,50.3,-0.19932,0.0001,19.35001]
[1779017396734,41.21,78321.87,50.3,-0.19932,0.0001,19.35001]
[1779017402705,41.21,78322.23,50.3,-0.19927,0.0001,19.34752]
[1779017405831,41.21,78322.13,50.3,-0.19928,0.0001,19.34796]
[1779017406133,41.21,78322.13,50.3,-0.19928,0.0001,19.34796]
[1779017412500,41.2,78324.38,50.3,-0.19905,0.0001,19.33522]
[1779017414140,41.2,78326.92,50.3,-0.1988,0.0001,19.32126]
[1779017414756,41.2,78329.94,50.3,-0.19851,0.0001,19.30468]
[1779017417748,41.2,78332.19,50.3,-0.19829,0.0001,19.29235]
[1779017417766,41.2,78332.19,50.3,-0.19829,0.0001,19.29235]
[1779017418403,41.2,78331.34,50.3,-0.19837,0.0001,19.29703]
[1779017418818,41.2,78326.88,50.3,-0.19881,0.0001,19.32148]
[1779017421390,41.2,78322.49,50.3,-0.19924,0.0001,19.34547]
[1779017424835,41.2,78329.11,50.3,-0.19859,0.0001,19.30908]
[1779017432918,41.2,78324.77,50.3,-0.19898,0.0001,19.3287]
[1779017437953,41.2,78327.51,50.3,-0.19871,0.0001,19.3136]
[1779017442988,41.2,78327.54,50.3,-0.19871,0.0001,19.31342]
[1779017448973,41.2,78327.49,50.3,-0.19871,0.0001,19.3137]
[1779017455073,41.2,78327.5,50.3,-0.19871,0.0001,19.31366]
[1779017459296,41.2,78325.6,50.3,-0.1989,0.0001,19.32408]
[1779017459653,41.2,78323.88,50.3,-0.19907,0.0001,19.3335]
[1779017461281,41.2,78323.65,50.3,-0.19909,0.0001,19.33476]
[1779017466096,41.2,78323.26,50.3,-0.19912,0.0001,19.33675]
[1779017466186,41.2,78323.26,50.3,-0.19912,0.0001,19.33675]
[1779017468164,41.2,78308.27,50.3,-0.20059,0.0001,19.41866]
[1779017468468,41.2,78308.27,50.3,-0.20059,0.0001,19.41866]
[1779017473901,41.2,78307.92,50.3,-0.20062,0.0001,19.41995]
[1779017479598,41.2,78307.28,50.3,-0.20066,0.0001,19.42256]
[1779017481261,41.2,78307.29,50.3,-0.20066,0.0001,19.4223]
[1779017486296,41.2,78306.93,50.3,-0.20069,0.0001,19.42378]
[1779017491331,41.19,78306.98,50.3,-0.20065,0.0001,19.41911]
[1779017496366,41.19,78301.65,50.3,-0.20116,0.0001,19.44784]
[1779017497899,41.19,78297.7,50.3,-0.20155,0.0001,19.46931]
[1779017503242,41.19,78294.47,50.3,-0.20186,0.0001,19.48637]
[1779017507825,41.19,78294.26,50.3,-0.20186,0.0001,19.48653]
[1779017507854,41.19,78294.26,50.3,-0.20186,0.0001,19.48653]
[1779017510210,41.19,78281.24,50.3,-0.20315,0.0001,19.55737]
[1779017513230,41.19,78281.12,50.3,-0.20316,0.0001,19.55788]
[1779017518323,41.18,78280.88,50.3,-0.20317,0.0001,19.55832]
[1779017518484,41.18,78280.93,50.3,-0.20316,0.0001,19.55776]
[1779017518890,41.18,78278.58,50.3,-0.20339,0.0001,19.57057]
[1779017520415,41.18,78278.58,50.3,-0.20339,0.0001,19.57057]
[1779017526735,41.18,78281.66,50.3,-0.20308,0.0001,19.5536]
[1779017527648,41.18,78281.91,50.3,-0.20306,0.0001,19.55223]
[1779017528243,41.18,78281.91,50.3,-0.20306,0.0001,19.55223]
[1779017528344,41.18,78281.79,50.3,-0.20307,0.0001,19.5528]
[1779017533633,41.18,78282.61,50.3,-0.20298,0.0001,19.54798]
[1779017538668,41.18,78282.68,50.3,-0.20297,0.0001,19.54726]
[1779017543703,41.18,78282.53,50.3,-0.20298,0.0001,19.54774]
[1779017548738,41.18,78282.59,50.3,-0.20297,0.0001,19.54708]
[1779017553773,41.18,78282.53,50.3,-0.20294,0.0001,19.54315]
[1779017558808,41.18,78281.86,50.3,-0.203,0.0001,19.54649]
[1779017560385,41.18,78281.86,50.3,-0.203,0.0001,19.54649]
[1779017562381,41.18,78282.21,50.3,-0.20296,0.0001,19.54446]
[1779017562402,41.18,78282.21,50.3,-0.20296,0.0001,19.54446]
[1779017562425,41.18,78282.21,50.3,-0.20296,0.0001,19.54446]
[1779017562434,41.18,78282.21,50.3,-0.20296,0.0001,19.54446]
[1779017562438,41.18,78282.21,50.3,-0.20296,0.0001,19.54446]
[1779017562453,41.17,78282.3,50.3,-0.20295,0.0001,19.54365]
[1779017563311,41.17,78282.3,50.3,-0.20295,0.0001,19.54365]
[1779017564531,41.17,78292.1,50.3,-0.20198,0.0001,19.49004]
[1779017564582,41.17,78292.1,50.3,-0.20198,0.0001,19.49004]
[1779017567054,41.17,78294.24,50.3,-0.20176,0.0001,19.47806]
[1779017570402,41.17,78295.1,50.3,-0.20167,0.0001,19.47319]
[1779017573002,41.17,78295.37,50.3,-0.20163,0.0001,19.47086]
[1779017575643,41.17,78295.37,50.3,-0.20163,0.0001,19.4707]
[1779017580709,41.17,78296.95,50.3,-0.20145,0.0001,19.46091]
[1779017581365,41.17,78296.95,50.3,-0.20145,0.0001,19.46091]
[1779017581409,41.16,78298.59,50.3,-0.20128,0.0001,19.45165]
[1779017587074,41.16,78305.08,50.3,-0.20063,0.0001,19.41546]
[1779017593024,41.16,78310.14,50.3,-0.20012,0.0001,19.38704]
[1779017594731,41.16,78312.93,50.3,-0.19984,0.0001,19.37147]
[1779017600101,41.16,78319.62,50.3,-0.19918,0.0001,19.33454]
[1779017605358,41.16,78321.47,50.3,-0.199,0.0001,19.32421]
[1779017606718,41.16,78323.3,50.3,-0.19882,0.0001,19.31409]
[1779017607150,41.16,78324.96,50.3,-0.19865,0.0001,19.30494]
[1779017608823,41.16,78326.42,50.3,-0.19851,0.0001,19.29676]
[1779017611429,41.16,78327.8,50.3,-0.19837,0.0001,19.28889]
[1779017615337,41.15,78334.44,50.3,-0.19768,0.0001,19.24795]
[1779017616602,41.15,78334.85,50.3,-0.19764,0.0001,19.24552]
[1779017616619,41.15,78334.85,50.3,-0.19764,0.0001,19.24552]
[1779017619363,41.15,78337.04,50.3,-0.19742,0.0001,19.23321]
[1779017619363,41.15,78337.04,50.3,-0.19742,0.0001,19.23321]
[1779017619381,41.15,78337.04,50.3,-0.19742,0.0001,19.23321]
[1779017619384,41.15,78337.04,50.3,-0.19742,0.0001,19.23321]
[1779017619446,41.15,78337.04,50.3,-0.19742,0.0001,19.23321]
[1779017619551,41.15,78338.31,50.3,-0.19729,0.0001,19.22597]
[1779017619814,41.15,78338.31,50.3,-0.19729,0.0001,19.22597]
[1779017619819,41.15,78338.31,50.3,-0.19729,0.0001,19.22597]
[1779017619954,41.15,78338.31,50.3,-0.19729,0.0001,19.22597]
[1779017620022,41.15,78338.31,50.3,-0.19729,0.0001,19.22597]
[1779017620032,41.15,78338.31,50.3,-0.19729,0.0001,19.22597]
[1779017620099,41.15,78338.31,50.3,-0.19729,0.0001,19.22597]
[1779017620389,41.15,78338.31,50.3,-0.19729,0.0001,19.22597]
[1779017620437,41.15,78354.47,50.3,-0.19572,0.0001,19.13701]
[1779017621254,41.15,78370.67,50.3,-0.19415,0.0001,19.04731]
[1779017622126,41.15,78370.67,50.3,-0.19415,0.0001,19.04731]
[1779017622478,41.15,78370.67,50.3,-0.19415,0.0001,19.04731]
[1779017622261,41.15,78368.62,50.3,-0.19435,0.0001,19.05843]
[1779017625568,41.15,78368.99,50.3,-0.19431,0.0001,19.05635]
[1779017626289,41.15,78370.33,50.3,-0.19418,0.0001,19.04891]
[1779017627155,41.15,78370.33,50.3,-0.19418,0.0001,19.04891]
[1779017628329,41.15,78369.86,50.3,-0.19422,0.0001,19.05133]
[1779017630170,41.15,78365.82,50.3,-0.1946,0.0001,19.07314]
[1779017630604,41.15,78363.61,50.3,-0.19482,0.0001,19.08533]
[1779017630691,41.15,78363.61,50.3,-0.19482,0.0001,19.08533]
[1779017630926,41.15,78363.61,50.3,-0.19482,0.0001,19.08533]
[1779017632335,41.15,78363.54,50.3,-0.19482,0.0001,19.08552]
[1779017632653,41.15,78361.35,50.3,-0.19503,0.0001,19.09735]
[1779017633579,41.15,78358.04,50.3,-0.19535,0.0001,19.11548]
[1779017636130,41.15,78366.75,50.3,-0.1945,0.0001,19.06719]
[1779017636167,41.15,78366.75,50.3,-0.1945,0.0001,19.06719]
[1779017636360,41.15,78367.45,50.3,-0.19443,0.0001,19.06332]
[1779017637251,41.15,78367.45,50.3,-0.19443,0.0001,19.06332]
[1779017637252,41.15,78367.45,50.3,-0.19443,0.0001,19.06332]
[1779017641970,41.14,78370.14,50.3,-0.19416,0.0001,19.04789]
[1779017642720,41.14,78371.24,50.3,-0.19406,0.0001,19.04173]
[1779017645574,41.14,78372.25,50.3,-0.19396,0.0001,19.03599]
[1779017647885,41.14,78368.62,50.3,-0.1943,0.0001,19.05584]
[1779017649219,41.14,78365.58,50.3,-0.19459,0.0001,19.07252]
[1779017649452,41.14,78366.22,50.3,-0.19453,0.0001,19.06887]
[1779017651686,41.14,78364.92,50.3,-0.19465,0.0001,19.07584]
[1779017651694,41.14,78364.92,50.3,-0.19465,0.0001,19.07584]
[1779017651708,41.14,78364.92,50.3,-0.19465,0.0001,19.07584]
[1779017651897,41.14,78364.92,50.3,-0.19465,0.0001,19.07584]
[1779017652473,41.14,78364.16,50.3,-0.19473,0.0001,19.08004]
[1779017654856,41.14,78359.6,50.3,-0.19517,0.0001,19.10517]
[1779017658605,41.14,78363.12,50.3,-0.19483,0.0001,19.08566]
[1779017659522,41.14,78361.86,50.3,-0.19495,0.0001,19.09253]
[1779017661168,41.14,78362.16,50.3,-0.19491,0.0001,19.09078]
[1779017661536,41.14,78359.34,50.3,-0.19519,0.0001,19.10633]
[1779017662712,41.14,78358.72,50.3,-0.19525,0.0001,19.10971]
[1779017662887,41.14,78358.72,50.3,-0.19525,0.0001,19.10971]
[1779017663224,41.14,78358.72,50.3,-0.19525,0.0001,19.10971]
[1779017663883,41.14,78354.92,50.3,-0.19562,0.0001,19.1307]
[1779017664302,41.14,78354.92,50.3,-0.19562,0.0001,19.1307]
[1779017664330,41.14,78354.92,50.3,-0.19562,0.0001,19.1307]
[1779017665927,41.14,78351.94,50.3,-0.1959,0.0001,19.14712]
[1779017666349,41.14,78351.94,50.3,-0.1959,0.0001,19.14712]
[1779017669921,41.14,78349.82,50.3,-0.19611,0.0001,19.1587]
[1779017674314,41.14,78350.55,50.3,-0.19601,0.0001,19.15063]
[1779017675709,41.14,78350.01,50.3,-0.19606,0.0001,19.15356]
[1779017680864,41.14,78351.41,50.3,-0.19592,0.0001,19.14575]
[1779017681287,41.14,78351.41,50.3,-0.19592,0.0001,19.14575]
[1779017681876,41.14,78352.7,50.3,-0.1958,0.0001,19.13863]
[1779017683951,41.14,78353.9,50.3,-0.19568,0.0001,19.13202]
[1779017686425,41.14,78354.01,50.3,-0.19567,0.0001,19.13143]
[1779017688340,41.14,78358.92,50.3,-0.1952,0.0001,19.10443]
[1779017689555,41.14,78360.12,50.3,-0.19508,0.0001,19.09786]
[1779017690173,41.14,78360.31,50.3,-0.19506,0.0001,19.09681]
[1779017690272,41.14,78360.3,50.3,-0.19506,0.0001,19.09692]
[1779017690978,41.14,78360.3,50.3,-0.19506,0.0001,19.09692]
[1779017692753,41.14,78372.36,50.3,-0.1939,0.0001,19.03039]
[1779017694729,41.14,78368.29,50.3,-0.19429,0.0001,19.05295]
[1779017694784,41.14,78368.29,50.3,-0.19429,0.0001,19.05295]
[1779017696810,41.14,78365.21,50.3,-0.19459,0.0001,19.07004]
[1779017698700,41.14,78365.43,50.3,-0.19457,0.0001,19.06888]
[1779017698796,41.14,78365.25,50.3,-0.19459,0.0001,19.06991]
[1779017703831,41.14,78365.46,50.3,-0.19458,0.0001,19.06918]
[1779017709801,41.14,78365.25,50.3,-0.1946,0.0001,19.07068]
[1779017709812,41.14,78365.25,50.3,-0.1946,0.0001,19.07068]
[1779017714908,41.14,78361.4,50.3,-0.19498,0.0001,19.09239]
[1779017719913,41.15,78362.56,50.3,-0.19488,0.0001,19.08622]
[1779017719968,41.15,78362.56,50.3,-0.19488,0.0001,19.08622]
[1779017721532,41.15,78361.39,50.3,-0.19499,0.0001,19.09274]
[1779017726533,41.15,78353.61,50.3,-0.19574,0.0001,19.13569]
[1779017730525,41.15,78347.55,50.3,-0.19633,0.0001,19.16894]
[1779017736311,41.14,78346.62,50.3,-0.19639,0.0001,19.16982]
[1779017736728,41.14,78346.62,50.3,-0.19639,0.0001,19.16977]
[1779017738061,41.14,78347.59,50.3,-0.19629,0.0001,19.16439]
[1779017738093,41.14,78347.59,50.3,-0.19629,0.0001,19.16439]
[1779017744112,41.14,78347.08,50.3,-0.19634,0.0001,19.16696]
[1779017744816,41.14,78347.08,50.3,-0.19634,0.0001,19.16696]
[1779017748279,41.14,78346.71,50.3,-0.19637,0.0001,19.16893]
[1779017754183,41.14,78346.96,50.3,-0.19634,0.0001,19.16731]
[1779017759218,41.14,78346.0,50.3,-0.19644,0.0001,19.17245]
[1779017760860,41.14,78346.0,50.3,-0.19643,0.0001,19.17239]
[1779017766267,41.14,78346.31,50.3,-0.1964,0.0001,19.17052]
[1779017771302,41.14,78346.58,50.3,-0.19637,0.0001,19.16887]
[1779017772091,41.14,78346.58,50.3,-0.19637,0.0001,19.16887]
[1779017772701,41.14,78346.58,50.3,-0.19637,0.0001,19.16887]
[1779017773554,41.14,78345.24,50.3,-0.1965,0.0001,19.17615]
[1779017779505,41.14,78342.69,50.3,-0.19675,0.0001,19.19001]
[1779017782093,41.14,78339.99,50.3,-0.19701,0.0001,19.20472]
[1779017782179,41.14,78339.99,50.3,-0.19701,0.0001,19.20472]
[1779017782203,41.14,78339.99,50.3,-0.19701,0.0001,19.20472]
[1779017782227,41.14,78339.99,50.3,-0.19701,0.0001,19.20472]
[1779017782296,41.14,78339.99,50.3,-0.19701,0.0001,19.20472]
[1779017782349,41.14,78339.99,50.3,-0.19701,0.0001,19.20472]
[1779017782379,41.14,78339.09,50.3,-0.19709,0.0001,19.20962]
[1779017783251,41.14,78339.09,50.3,-0.19709,0.0001,19.20962]
[1779017783922,41.14,78337.28,50.3,-0.19727,0.0001,19.21963]
[1779017784311,41.14,78337.28,50.3,-0.19727,0.0001,19.21963]
[1779017785299,41.14,78336.01,50.3,-0.1974,0.0001,19.22666]
[1779017785709,41.14,78336.01,50.3,-0.1974,0.0001,19.22666]
[1779017786250,41.14,78336.01,50.3,-0.1974,0.0001,19.22668]
[1779017787374,41.14,78333.32,50.3,-0.19766,0.0001,19.24148]
[1779017787871,41.14,78332.13,50.3,-0.19777,0.0001,19.24803]
[1779017789131,41.14,78331.91,50.3,-0.1978,0.0001,19.24922]
[1779017794468,41.14,78332.4,50.3,-0.19772,0.0001,19.24238]
[1779017799647,41.14,78331.49,50.3,-0.1978,0.0001,19.24715]
[1779017799748,41.14,78330.4,50.3,-0.19791,0.0001,19.25309]
[1779017804926,41.14,78329.96,50.3,-0.19794,0.0001,19.25501]
[1779017807898,41.14,78329.79,50.3,-0.19796,0.0001,19.25573]
[1779017808753,41.14,78329.79,50.3,-0.19796,0.0001,19.25573]
[1779017808571,41.14,78329.09,50.3,-0.19802,0.0001,19.25939]
[1779017809505,41.14,78329.09,50.3,-0.19802,0.0001,19.25939]
[1779017810325,41.14,78328.48,50.3,-0.19808,0.0001,19.26278]
[1779017811201,41.14,78328.48,50.3,-0.19808,0.0001,19.26278]
[1779017811627,41.14,78328.48,50.3,-0.19808,0.0001,19.26278]
[1779017817555,41.14,78327.06,50.3,-0.19822,0.0001,19.2706]
[1779017817614,41.14,78327.06,50.3,-0.19822,0.0001,19.2706]
[1779017819310,41.14,78325.82,50.3,-0.19834,0.0001,19.27731]
[1779017819349,41.14,78325.82,50.3,-0.19834,0.0001,19.27731]
[1779017820054,41.14,78325.72,50.3,-0.19835,0.0001,19.27787]
[1779017824385,41.14,78319.07,50.3,-0.199,0.0001,19.31431]
[1779017824486,41.14,78319.07,50.3,-0.199,0.0001,19.31427]
[1779017826824,41.13,78318.53,50.3,-0.19905,0.0001,19.31711]
[1779017828092,41.13,78318.53,50.3,-0.19905,0.0001,19.31703]
[1779017832578,41.13,78318.53,50.3,-0.19904,0.0001,19.31636]
[1779017832635,41.13,78318.53,50.3,-0.19904,0.0001,19.31636]
[1779017832740,41.13,78318.38,50.3,-0.19905,0.0001,19.31704]
[1779017833197,41.13,78318.38,50.3,-0.19905,0.0001,19.31704]
[1779017833881,41.13,78318.08,50.3,-0.19908,0.0001,19.31857]
[1779017834293,41.13,78318.08,50.3,-0.19908,0.0001,19.31857]
[1779017838818,41.13,78317.76,50.3,-0.1991,0.0001,19.31978]
[1779017839789,41.13,78317.61,50.3,-0.19911,0.0001,19.32046]
[1779017845562,41.13,78318.69,50.3,-0.199,0.0001,19.31394]
[1779017848047,41.13,78328.73,50.3,-0.19801,0.0001,19.25841]
[1779017853887,41.13,78333.83,50.3,-0.19747,0.0001,19.22609]
[1779017855457,41.13,78333.83,50.3,-0.19747,0.0001,19.22609]
[1779017858972,41.12,78333.46,50.3,-0.19751,0.0001,19.22796]
[1779017859073,41.12,78333.28,50.3,-0.19752,0.0001,19.22889]
[1779017866847,41.12,78334.76,50.3,-0.19737,0.0001,19.22032]
[1779017872013,41.12,78335.15,50.3,-0.19733,0.0001,19.21787]
[1779017877048,41.12,78336.58,50.3,-0.19719,0.0001,19.2098]
[1779017878465,41.12,78336.58,50.3,-0.19719,0.0001,19.2098]
[1779017878471,41.12,78336.58,50.3,-0.19719,0.0001,19.2098]
[1779017882951,41.12,78344.99,50.3,-0.19636,0.0001,19.16331]
[1779017889132,41.12,78337.92,50.3,-0.19705,0.0001,19.20227]
[1779017893593,41.12,78337.15,50.3,-0.19713,0.0001,19.20647]
[1779017893629,41.12,78337.12,50.3,-0.19713,0.0001,19.2066]
[1779017900209,41.12,78333.53,50.3,-0.19748,0.0001,19.22621]
[1779017905244,41.12,78333.45,50.3,-0.19748,0.0001,19.22647]
[1779017910279,41.12,78331.32,50.3,-0.19769,0.0001,19.23798]
[1779017915314,41.12,78331.2,50.3,-0.19767,0.0001,19.23449]
[1779017920349,41.12,78330.17,50.3,-0.19777,0.0001,19.23999]
[1779017925384,41.12,78330.39,50.3,-0.19774,0.0001,19.23862]
[1779017926776,41.12,78330.39,50.3,-0.19774,0.0001,19.23862]
[1779017926869,41.12,78330.5,50.3,-0.19773,0.0001,19.23796]
[1779017933440,41.12,78329.86,50.3,-0.19779,0.0001,19.24158]
[1779017939482,41.12,78335.76,50.3,-0.19722,0.0001,19.20938]
[1779017939918,41.12,78335.76,50.3,-0.19722,0.0001,19.20938]
[1779017940058,41.12,78335.76,50.3,-0.19722,0.0001,19.20938]
[1779017940489,41.12,78335.39,50.3,-0.19726,0.0001,19.21148]
[1779017945524,41.12,78335.03,50.3,-0.1973,0.0001,19.2135]
[1779017950559,41.12,78336.11,50.3,-0.19719,0.0001,19.20759]
[1779017954124,41.12,78336.94,50.3,-0.19711,0.0001,19.20306]
[1779017957143,41.12,78339.5,50.3,-0.19686,0.0001,19.18886]
[1779017957618,41.12,78339.5,50.3,-0.19686,0.0001,19.18886]
[1779017958164,41.12,78337.95,50.3,-0.19701,0.0001,19.19742]
[1779017958637,41.12,78337.95,50.3,-0.19701,0.0001,19.19742]
[1779017960248,41.12,78338.05,50.3,-0.197,0.0001,19.19693]
[1779017960723,41.12,78338.05,50.3,-0.197,0.0001,19.19693]
[1779017969810,41.12,78337.86,50.3,-0.19701,0.0001,19.19753]
[1779017975738,41.12,78337.72,50.3,-0.19699,0.0001,19.19393]
[1779017980773,41.12,78336.37,50.3,-0.19712,0.0001,19.20105]
[1779017989836,41.11,78336.23,50.3,-0.19712,0.0001,19.20122]
[1779017994871,41.11,78335.34,50.3,-0.1972,0.0001,19.20579]
[1779017999906,41.11,78334.59,50.3,-0.19727,0.0001,19.20957]
[1779018000648,41.11,78334.59,50.3,-0.19727,0.0001,19.20957]
[1779018000650,41.11,78334.59,50.3,-0.19727,0.0001,19.20957]
[1779018000972,41.11,78338.98,50.3,-0.19684,0.0001,19.18532]
[1779018005952,41.11,78348.61,50.3,-0.1959,0.0001,19.1321]
[1779018011302,41.11,78351.02,50.3,-0.19567,0.0001,19.11882]
[1779018014757,41.11,78353.82,50.3,-0.1954,0.0001,19.10341]
[1779018019549,41.11,78358.2,50.3,-0.19498,0.0001,19.07946]
[1779018020703,41.11,78358.52,50.3,-0.19495,0.0001,19.07782]
[1779018022622,41.11,78360.46,50.3,-0.19476,0.0001,19.06727]
[1779018023381,41.11,78365.77,50.3,-0.19425,0.0001,19.03793]
[1779018024354,41.11,78371.72,50.3,-0.19368,0.0001,19.00516]
[1779018024650,41.11,78371.72,50.3,-0.19368,0.0001,19.00516]
[1779018024740,41.11,78371.72,50.3,-0.19368,0.0001,19.00516]
[1779018024749,41.11,78372.15,50.3,-0.19364,0.0001,19.00312]
[1779018026513,41.11,78372.31,50.3,-0.19362,0.0001,19.00223]
[1779018027366,41.11,78372.38,50.3,-0.19362,0.0001,19.00188]
[1779018030454,41.11,78371.06,50.3,-0.19375,0.0001,19.0093]
[1779018031083,41.11,78369.57,50.3,-0.19389,0.0001,19.01757]
[1779018031204,41.11,78369.57,50.3,-0.19389,0.0001,19.01757]
[1779018031305,41.12,78369.96,50.3,-0.19383,0.0001,19.01147]
[1779018036619,41.12,78369.71,50.3,-0.19385,0.0001,19.01301]
[1779018042206,41.12,78370.23,50.3,-0.19381,0.0001,19.01063]
[1779018043601,41.12,78370.23,50.3,-0.19381,0.0001,19.01063]
[1779018043701,41.12,78370.27,50.3,-0.19381,0.0001,19.01048]
[1779018049255,41.12,78370.38,50.3,-0.1938,0.0001,19.0102]
[1779018054290,41.12,78369.0,50.3,-0.19394,0.0001,19.01809]
[1779018059325,41.12,78369.12,50.3,-0.19394,0.0001,19.01777]
[1779018066374,41.12,78371.43,50.3,-0.19372,0.0001,19.0054]
[1779018074430,41.12,78371.24,50.3,-0.19375,0.0001,19.00704]
[1779018077656,41.12,78371.23,50.3,-0.19375,0.0001,19.00724]
[1779018077757,41.12,78371.25,50.3,-0.19375,0.0001,19.0072]
[1779018081991,41.12,78371.2,50.3,-0.19376,0.0001,19.00774]
[1779018087521,41.13,78372.95,50.3,-0.19361,0.0001,18.99933]
[1779018092308,41.13,78374.14,50.3,-0.19351,0.0001,18.99341]
[1779018092560,41.13,78374.49,50.3,-0.19345,0.0001,18.98795]
[1779018098602,41.14,78374.49,50.3,-0.19347,0.0001,18.98921]
[1779018099899,41.14,78374.49,50.3,-0.19347,0.0001,18.98921]
[1779018105651,41.14,78374.49,50.3,-0.19349,0.0001,18.99007]
[1779018110241,41.14,78379.94,50.3,-0.19297,0.0001,18.9603]
[1779018110749,41.14,78379.94,50.3,-0.19297,0.0001,18.9603]
[1779018111955,41.14,78380.57,50.3,-0.19292,0.0001,18.95716]
[1779018112290,41.14,78380.57,50.3,-0.19292,0.0001,18.95729]
[1779018112671,41.14,78380.57,50.3,-0.19292,0.0001,18.95729]
[1779018122770,41.15,78382.27,50.3,-0.19279,0.0001,18.95023]
[1779018124196,41.15,78382.61,50.3,-0.19276,0.0001,18.94858]
[1779018126453,41.15,78384.55,50.3,-0.19259,0.0001,18.93833]
[1779018131828,41.15,78392.51,50.3,-0.19183,0.0001,18.89483]
[1779018135078,41.15,78392.89,50.3,-0.1918,0.0001,18.89313]
[1779018135861,41.15,78393.49,50.3,-0.19175,0.0001,18.89005]
[1779018138100,41.15,78393.49,50.3,-0.19175,0.0001,18.89005]
[1779018138116,41.15,78392.53,50.3,-0.19184,0.0001,18.8956]
[1779018138125,41.15,78392.53,50.3,-0.19184,0.0001,18.8956]
[1779018138141,41.15,78392.53,50.3,-0.19184,0.0001,18.8956]
[1779018138169,41.15,78392.53,50.3,-0.19184,0.0001,18.8956]
[1779018138882,41.16,78387.13,50.3,-0.19237,0.0001,18.9258]
[1779018144926,41.16,78382.29,50.3,-0.19286,0.0001,18.95406]
[1779018149964,41.16,78382.08,50.3,-0.1929,0.0001,18.95638]
[1779018152064,41.16,78381.49,50.3,-0.19296,0.0001,18.95986]
[1779018157252,41.17,78380.58,50.3,-0.19304,0.0001,18.96224]
[1779018157847,41.17,78380.58,50.3,-0.19304,0.0001,18.96224]
[1779018158234,41.17,78380.58,50.3,-0.19304,0.0001,18.96234]
[1779018164200,41.17,78382.18,50.3,-0.1929,0.0001,18.95416]
[1779018170102,41.17,78385.78,50.3,-0.19256,0.0001,18.93485]
[1779018179171,41.18,78381.99,50.3,-0.19295,0.0001,18.95708]
[1779018184363,41.18,78379.62,50.3,-0.19318,0.0001,18.97047]
[1779018184387,41.18,78379.62,50.3,-0.19318,0.0001,18.97047]
[1779018190855,41.18,78378.6,50.3,-0.1933,0.0001,18.9772]
[1779018196059,41.18,78377.63,50.3,-0.1934,0.0001,18.98342]
[1779018200686,41.18,78377.99,50.3,-0.19338,0.0001,18.98207]
[1779018207335,41.19,78377.13,50.3,-0.19347,0.0001,18.98727]
[1779018212407,41.19,78377.07,50.3,-0.19346,0.0001,18.98426]
[1779018212640,41.19,78377.07,50.3,-0.19346,0.0001,18.98426]
[1779018218445,41.19,78377.7,50.3,-0.19341,0.0001,18.98172]
[1779018222086,41.19,78377.63,50.3,-0.19343,0.0001,18.9825]
[1779018227508,41.19,78380.37,50.3,-0.19318,0.0001,18.96819]
[1779018232543,41.2,78388.47,50.3,-0.19241,0.0001,18.92421]
[1779018237578,41.2,78388.9,50.3,-0.19239,0.0001,18.92282]
[1779018241604,41.2,78388.9,50.3,-0.19239,0.0001,18.92282]
[1779018242283,41.2,78388.9,50.3,-0.1924,0.0001,18.92355]
[1779018244269,41.2,78388.93,50.3,-0.1924,0.0001,18.92346]
[1779018247450,41.2,78396.14,50.3,-0.19172,0.0001,18.88417]
[1779018251632,41.21,78401.87,50.3,-0.19118,0.0001,18.85309]
[1779018251682,41.21,78402.19,50.3,-0.19115,0.0001,18.8515]
[1779018256905,41.21,78408.35,50.3,-0.19058,0.0001,18.81813]
[1779018258846,41.21,78393.11,50.3,-0.19204,0.0001,18.90301]
[1779018260713,41.21,78392.68,50.3,-0.19208,0.0001,18.90548]
[1779018260949,41.21,78392.68,50.3,-0.19208,0.0001,18.90548]
[1779018261050,41.21,78392.78,50.3,-0.19208,0.0001,18.90514]
[1779018262015,41.21,78392.78,50.3,-0.19208,0.0001,18.90514]
[1779018263232,41.21,78389.0,50.3,-0.19244,0.0001,18.92612]
[1779018263644,41.21,78387.9,50.3,-0.19255,0.0001,18.9324]
[1779018263683,41.21,78387.9,50.3,-0.19255,0.0001,18.9324]
[1779018269809,41.21,78383.56,50.3,-0.19298,0.0001,18.95743]
[1779018270451,41.21,78383.56,50.3,-0.19298,0.0001,18.95743]
[1779018275851,41.22,78387.3,50.3,-0.19262,0.0001,18.93397]
[1779018276897,41.22,78387.3,50.3,-0.19262,0.0001,18.93397]
[1779018282198,41.22,78389.53,50.3,-0.19242,0.0001,18.9228]
[1779018286978,41.22,78385.76,50.3,-0.1928,0.0001,18.94452]
[1779018290365,41.23,78385.0,50.3,-0.19288,0.0001,18.94939]
[1779018292762,41.23,78384.98,50.3,-0.19289,0.0001,18.94984]
[1779018293062,41.23,78384.98,50.3,-0.19289,0.0001,18.94984]
[1779018293770,41.23,78384.33,50.3,-0.19296,0.0001,18.95376]
[1779018299991,41.23,78382.67,50.3,-0.19314,0.0001,18.964]
[1779018303896,41.24,78383.43,50.3,-0.19308,0.0001,18.96089]
[1779018305940,41.24,78383.29,50.3,-0.1931,0.0001,18.962]
[1779018305976,41.24,78383.29,50.3,-0.1931,0.0001,18.962]
[1779018308203,41.24,78382.95,50.3,-0.19314,0.0001,18.96422]
[1779018308568,41.24,78382.66,50.3,-0.19317,0.0001,18.96605]
[1779018308973,41.24,78382.66,50.3,-0.19317,0.0001,18.96605]
[1779018309171,41.24,78382.66,50.3,-0.19317,0.0001,18.96605]
[1779018309461,41.24,78383.15,50.3,-0.19313,0.0001,18.96357]
[1779018311987,41.24,78384.03,50.3,-0.19305,0.0001,18.95917]
[1779018316991,41.24,78392.14,50.3,-0.19229,0.0001,18.91529]
[1779018317101,41.24,78392.14,50.3,-0.19229,0.0001,18.91529]
[1779018317518,41.24,78393.67,50.3,-0.19214,0.0001,18.90702]
[1779018318093,41.24,78393.67,50.3,-0.19214,0.0001,18.90702]
[1779018320998,41.25,78399.12,50.3,-0.19163,0.0001,18.87753]
[1779018325044,41.25,78399.11,50.3,-0.19165,0.0001,18.87846]
[1779018325259,41.25,78399.11,50.3,-0.19165,0.0001,18.87846]
[1779018325267,41.25,78401.27,50.3,-0.19145,0.0001,18.86673]
[1779018325708,41.25,78401.27,50.3,-0.19145,0.0001,18.86673]
[1779018326208,41.25,78401.99,50.3,-0.19138,0.0001,18.86309]
[1779018327724,41.25,78402.93,50.3,-0.1913,0.0001,18.85823]
[1779018328222,41.25,78404.36,50.3,-0.19116,0.0001,18.85052]
[1779018329290,41.25,78404.36,50.3,-0.19116,0.0001,18.85052]
[1779018329301,41.25,78404.36,50.3,-0.19116,0.0001,18.85052]
[1779018332304,41.25,78409.73,50.3,-0.19064,0.0001,18.81751]
[1779018332651,41.25,78409.78,50.3,-0.19064,0.0001,18.81748]
[1779018335074,41.26,78410.42,50.3,-0.19058,0.0001,18.81443]
[1779018335271,41.26,78410.97,50.3,-0.19053,0.0001,18.81163]
[1779018340306,41.26,78412.62,50.3,-0.19039,0.0001,18.80352]
[1779018342793,41.26,78412.61,50.3,-0.1904,0.0001,18.80378]
[1779018342903,41.26,78412.61,50.3,-0.1904,0.0001,18.80378]
[1779018347139,41.26,78415.9,50.3,-0.1901,0.0001,18.78646]
[1779018347160,41.26,78415.9,50.3,-0.1901,0.0001,18.78646]
[1779018348098,41.26,78418.42,50.3,-0.18987,9e-05,18.77299]
[1779018350275,41.26,78424.1,50.3,-0.18933,9e-05,18.74179]
[1779018350798,41.27,78428.09,50.3,-0.18896,9e-05,18.72018]
[1779018351174,41.27,78428.09,50.3,-0.18896,9e-05,18.72018]
[1779018352216,41.27,78431.13,50.3,-0.18868,9e-05,18.70361]
[1779018357911,41.27,78434.57,50.3,-0.18838,9e-05,18.68596]
[1779018362460,41.28,78423.61,50.3,-0.18944,9e-05,18.74843]
[1779018363343,41.28,78423.61,50.3,-0.18944,9e-05,18.74843]
[1779018363351,41.28,78423.61,50.3,-0.18944,9e-05,18.74843]
[1779018369674,41.28,78419.89,50.3,-0.18982,9e-05,18.77049]
[1779018376059,41.28,78418.37,50.3,-0.18999,9e-05,18.78024]
[1779018379337,41.29,78418.51,50.3,-0.18999,9e-05,18.78013]
[1779018379352,41.29,78418.04,50.3,-0.19004,9e-05,18.78318]
[1779018384614,41.29,78412.64,50.3,-0.19057,0.0001,18.81416]
[1779018389649,41.29,78415.69,50.3,-0.1903,0.0001,18.79838]
[1779018394684,41.3,78415.84,50.3,-0.19028,0.0001,18.79479]
[1779018401733,41.3,78415.88,50.3,-0.1903,0.0001,18.79624]
[1779018406768,41.31,78416.21,50.3,-0.19029,0.0001,18.79558]
[1779018408195,41.31,78416.21,50.3,-0.19029,0.0001,18.79558]
[1779018413817,41.31,78413.55,50.3,-0.19057,0.0001,18.81197]
[1779018417054,41.31,78411.86,50.3,-0.19074,0.0001,18.82176]
[1779018420236,41.31,78412.19,50.3,-0.19072,0.0001,18.82071]
[1779018421266,41.32,78412.19,50.3,-0.19073,0.0001,18.82138]
[1779018428255,41.32,78412.15,50.3,-0.19074,0.0001,18.82215]
[1779018433424,41.33,78411.69,50.3,-0.19082,0.0001,18.8271]
[1779018434904,41.33,78411.9,50.3,-0.19082,0.0001,18.82657]
[1779018441008,41.33,78411.85,50.3,-0.19085,0.0001,18.82841]
[1779018446043,41.34,78412.04,50.3,-0.19084,0.0001,18.82838]
[1779018452085,41.34,78411.83,50.3,-0.19086,0.0001,18.82678]
[1779018457120,41.34,78412.83,50.3,-0.19078,0.0001,18.82227]
[1779018460719,41.34,78414.29,50.3,-0.19065,0.0001,18.81463]
[1779018460820,41.34,78414.29,50.3,-0.19065,0.0001,18.81507]
[1779018463298,41.34,78414.29,50.3,-0.19065,0.0001,18.81507]
[1779018463377,41.34,78414.29,50.3,-0.19065,0.0001,18.81507]
[1779018463523,41.35,78414.05,50.3,-0.19069,0.0001,18.81711]
[1779018463870,41.35,78414.05,50.3,-0.19069,0.0001,18.81711]
[1779018465004,41.35,78408.65,50.3,-0.1912,0.0001,18.84689]
[1779018465152,41.35,78408.65,50.3,-0.1912,0.0001,18.84689]
[1779018465176,41.36,78392.55,50.3,-0.19281,0.0001,18.93991]
[1779018467449,41.36,78390.49,50.3,-0.19302,0.0001,18.95183]
[1779018473231,41.37,78388.26,50.3,-0.19326,0.0001,18.96549]
[1779018473236,41.37,78388.26,50.3,-0.19326,0.0001,18.96549]
[1779018473537,41.37,78387.42,50.3,-0.19334,0.0001,18.97039]
[1779018475246,41.37,78387.38,50.3,-0.19335,0.0001,18.9711]
[1779018480281,41.37,78387.52,50.3,-0.19336,0.0001,18.97159]
[1779018485319,41.38,78387.02,50.3,-0.19343,0.0001,18.9756]
[1779018490354,41.38,78387.35,50.3,-0.19342,0.0001,18.97505]
[1779018495389,41.38,78386.53,50.3,-0.19352,0.0001,18.98082]
[1779018496314,41.38,78386.53,50.3,-0.19352,0.0001,18.98082]
[1779018496396,41.38,78386.19,50.3,-0.19355,0.0001,18.98294]
[1779018499111,41.39,78383.55,50.3,-0.19382,0.0001,18.99805]
[1779018501256,41.39,78381.51,50.3,-0.19402,0.0001,19.00982]
[1779018507473,41.39,78380.95,50.3,-0.19411,0.0001,19.01471]
[1779018509320,41.39,78380.95,50.3,-0.19411,0.0001,19.01471]
[1779018510204,41.39,78380.95,50.3,-0.19412,0.0001,19.0152]
[1779018511336,41.4,78379.89,50.3,-0.19422,0.0001,19.02126]
[1779018511942,41.4,78377.58,50.3,-0.19442,0.0001,19.03017]
[1779018512393,41.4,78377.58,50.3,-0.19442,0.0001,19.03017]
[1779018512873,41.4,78371.69,50.3,-0.19499,0.0001,19.06265]
[1779018513275,41.4,78371.69,50.3,-0.19499,0.0001,19.06265]
[1779018513278,41.4,78371.69,50.3,-0.19499,0.0001,19.06265]
[1779018513574,41.4,78367.86,50.3,-0.19536,0.0001,19.0838]
[1779018516240,41.4,78362.05,50.3,-0.19593,0.0001,19.11587]
[1779018516682,41.4,78361.23,50.3,-0.19601,0.0001,19.12082]
[1779018517223,41.4,78361.23,50.3,-0.19601,0.0001,19.12082]
[1779018517272,41.4,78361.23,50.3,-0.19601,0.0001,19.12082]
[1779018522578,41.4,78360.92,50.3,-0.19606,0.0001,19.12333]
[1779018524619,41.4,78360.85,50.3,-0.19607,0.0001,19.12383]
[1779018529312,41.4,78362.61,50.3,-0.1959,0.0001,19.11458]
[1779018535670,41.41,78358.46,50.3,-0.19632,0.0001,19.13837]
[1779018540885,41.41,78365.65,50.3,-0.19564,0.0001,19.09949]
[1779018546748,41.41,78367.5,50.3,-0.19548,0.0001,19.09054]
[1779018552790,41.41,78365.63,50.3,-0.19567,0.0001,19.10169]
[1779018557825,41.42,78367.93,50.3,-0.19546,0.0001,19.08985]
[1779018562860,41.42,78371.94,50.3,-0.19509,0.0001,19.06874]
[1779018572930,41.43,78373.05,50.3,-0.19499,0.0001,19.06043]
[1779018577965,41.43,78371.31,50.3,-0.19517,0.0001,19.07081]
[1779018583000,41.43,78370.42,50.3,-0.19527,0.0001,19.07643]
[1779018588036,41.43,78371.41,50.3,-0.19518,0.0001,19.07172]
[1779018593071,41.43,78371.85,50.3,-0.19515,0.0001,19.07005]
[1779018600120,41.44,78371.78,50.3,-0.19518,0.0001,19.07146]
[1779018606046,41.44,78371.05,50.3,-0.19526,0.0001,19.07601]
[1779018615225,41.44,78370.97,50.3,-0.19529,0.0001,19.07788]
[1779018616959,41.44,78371.32,50.3,-0.19526,0.0001,19.07609]
[1779018617239,41.44,78371.31,50.3,-0.19526,0.0001,19.07627]
[1779018620310,41.45,78372.67,50.3,-0.19513,0.0001,19.06904]
[1779018620345,41.45,78372.67,50.3,-0.19513,0.0001,19.06904]
[1779018621760,41.45,78379.46,50.3,-0.19448,0.0001,19.03208]
[1779018622804,41.45,78382.79,50.3,-0.19417,0.0001,19.01412]
[1779018623574,41.45,78382.79,50.3,-0.19417,0.0001,19.01412]
[1779018623596,41.45,78384.42,50.3,-0.19402,0.0001,19.00537]
[1779018624678,41.45,78384.51,50.3,-0.19401,0.0001,19.00488]
[1779018626396,41.45,78385.35,50.3,-0.19393,0.0001,19.0004]
[1779018627800,41.45,78387.42,50.3,-0.19373,0.0001,18.98932]
[1779018628853,41.45,78387.88,50.3,-0.19369,0.0001,18.98694]
[1779018629211,41.45,78387.88,50.3,-0.19369,0.0001,18.98694]
[1779018631881,41.45,78387.89,50.3,-0.19369,0.0001,18.98697]
[1779018637379,41.45,78385.18,50.3,-0.19395,0.0001,18.9991]
[1779018637897,41.45,78385.18,50.3,-0.19395,0.0001,18.9991]
[1779018643422,41.46,78382.23,50.3,-0.19425,0.0001,19.01634]
[1779018648351,41.46,78382.74,50.3,-0.19421,0.0001,19.01423]
[1779018653496,41.46,78386.23,50.3,-0.1939,0.0001,18.99631]
[1779018657843,41.46,78388.28,50.3,-0.19371,0.0001,18.98595]
[1779018660846,41.47,78388.97,50.3,-0.19366,0.0001,18.98287]
[1779018665913,41.47,78392.08,50.3,-0.19338,0.0001,18.96709]
[1779018670223,41.47,78393.74,50.3,-0.19324,0.0001,18.95913]
[1779018671265,41.48,78388.9,50.3,-0.19371,0.0001,18.98594]
[1779018671298,41.48,78388.9,50.3,-0.19371,0.0001,18.98594]
[1779018671622,41.48,78386.61,50.3,-0.19393,0.0001,18.99872]
[1779018674643,41.48,78375.53,50.3,-0.19501,0.0001,19.06004]
[1779018679678,41.48,78374.95,50.3,-0.19508,0.0001,19.06397]
[1779018681339,41.48,78374.95,50.3,-0.19508,0.0001,19.06397]
[1779018681506,41.48,78374.95,50.3,-0.19508,0.0001,19.06397]
[1779018681542,41.48,78374.95,50.3,-0.19508,0.0001,19.06397]
[1779018681589,41.48,78374.95,50.3,-0.19508,0.0001,19.06425]
[1779018682122,41.48,78374.95,50.3,-0.19508,0.0001,19.06425]
[1779018682994,41.48,78374.92,50.3,-0.19508,0.0001,19.06442]
[1779018684364,41.48,78369.62,50.3,-0.1956,0.0001,19.09355]
[1779018686649,41.48,78367.6,50.3,-0.1958,0.0001,19.10481]
[1779018688272,41.48,78367.1,50.3,-0.19585,0.0001,19.10774]
[1779018693776,41.48,78366.81,50.3,-0.19586,0.0001,19.10597]
[1779018697628,41.49,78366.33,50.3,-0.19591,0.0001,19.10876]
[1779018698447,41.49,78366.33,50.3,-0.19591,0.0001,19.10876]
[1779018703846,41.49,78374.08,50.3,-0.19518,0.0001,19.06729]
[1779018709889,41.49,78374.29,50.3,-0.19517,0.0001,19.06684]
[1779018714924,41.49,78373.86,50.3,-0.19522,0.0001,19.06973]
[1779018719959,41.49,78373.73,50.3,-0.19524,0.0001,19.07094]
[1779018727615,41.49,78373.74,50.3,-0.19524,0.0001,19.07126]
[1779018728527,41.5,78373.74,50.3,-0.19525,0.0001,19.07162]
[1779018736075,41.5,78381.58,50.3,-0.19451,0.0001,19.02979]
[1779018736808,41.5,78381.58,50.3,-0.19451,0.0001,19.02979]
[1779018736988,41.5,78381.58,50.3,-0.19451,0.0001,19.02979]
[1779018743124,41.5,78381.69,50.3,-0.19452,0.0001,19.03006]
[1779018748159,41.5,78381.26,50.3,-0.19457,0.0001,19.03298]
[1779018754201,41.51,78381.17,50.3,-0.19456,0.0001,19.03018]
[1779018759236,41.51,78380.7,50.3,-0.19462,0.0001,19.03332]
[1779018764271,41.51,78380.57,50.3,-0.19464,0.0001,19.0346]
[1779018775348,41.51,78380.59,50.3,-0.19466,0.0001,19.03563]
[1779018780383,41.51,78381.19,50.3,-0.19461,0.0001,19.03282]
[1779018791461,41.52,78381.17,50.3,-0.19463,0.0001,19.03397]
[1779018796496,41.52,78381.1,50.3,-0.19464,0.0001,19.03484]
[1779018801531,41.52,78380.77,50.3,-0.19468,0.0001,19.03724]
[1779018806566,41.52,78379.99,50.3,-0.19477,0.0001,19.042]
[1779018811601,41.52,78380.31,50.3,-0.19471,0.0001,19.03675]
[1779018817644,41.53,78379.9,50.3,-0.19476,0.0001,19.03961]
[1779018823023,41.53,78379.81,50.3,-0.19478,0.0001,19.04051]
[1779018829728,41.53,78379.68,50.3,-0.19481,0.0001,19.04203]
[1779018834763,41.53,78379.64,50.3,-0.19482,0.0001,19.04276]
[1779018839798,41.53,78377.81,50.3,-0.195,0.0001,19.05325]
[1779018844833,41.53,78379.22,50.3,-0.19488,0.0001,19.04604]
[1779018849868,41.54,78377.86,50.3,-0.19501,0.0001,19.05394]
[1779018859801,41.54,78378.09,50.3,-0.195,0.0001,19.05307]
[1779018864973,41.54,78379.03,50.3,-0.19493,0.0001,19.04902]
[1779018869001,41.54,78367.53,50.3,-0.19604,0.0001,19.11212]
[1779018869899,41.54,78367.53,50.3,-0.19604,0.0001,19.11212]
[1779018875043,41.54,78367.47,50.3,-0.19602,0.0001,19.10862]
[1779018880078,41.54,78366.86,50.3,-0.19608,0.0001,19.11206]
[1779018891772,41.54,78366.39,50.3,-0.19613,0.0001,19.11472]
[1779018897233,41.54,78363.37,50.3,-0.19642,0.0001,19.13143]
[1779018897928,41.54,78363.3,50.3,-0.19643,0.0001,19.13186]
[1779018898393,41.54,78363.3,50.3,-0.19643,0.0001,19.13186]
[1779018905603,41.55,78359.71,50.3,-0.19679,0.0001,19.15218]
[1779018906487,41.55,78359.76,50.3,-0.19679,0.0001,19.15222]
[1779018906836,41.55,78359.76,50.3,-0.19679,0.0001,19.15222]
[1779018918562,41.55,78361.83,50.3,-0.1966,0.0001,19.14157]
[1779018924387,41.55,78369.63,50.3,-0.19588,0.0001,19.10065]
[1779018926294,41.55,78370.06,50.3,-0.19584,0.0001,19.09846]
[1779018928245,41.55,78370.02,50.3,-0.19585,0.0001,19.099]
[1779018928889,41.55,78370.02,50.3,-0.19585,0.0001,19.099]
[1779018930240,41.56,78370.09,50.3,-0.19584,0.0001,19.09894]
[1779018930830,41.56,78370.09,50.3,-0.19584,0.0001,19.09894]
[1779018931256,41.56,78369.56,50.3,-0.1959,0.0001,19.10214]
[1779018931263,41.56,78369.56,50.3,-0.1959,0.0001,19.10214]
[1779018931771,41.56,78369.56,50.3,-0.1959,0.0001,19.10214]
[1779018932567,41.56,78365.81,50.3,-0.19624,0.0001,19.11873]
[1779018938076,41.56,78362.6,50.3,-0.19655,0.0001,19.13675]
[1779018938989,41.56,78362.67,50.3,-0.19655,0.0001,19.13648]
[1779018944535,41.56,78366.68,50.3,-0.19617,0.0001,19.11525]
[1779018947876,41.56,78369.17,50.3,-0.19594,0.0001,19.10191]
[1779018948390,41.56,78369.58,50.3,-0.1959,0.0001,19.09998]
[1779018949230,41.56,78370.75,50.3,-0.19579,0.0001,19.0936]
[1779018954180,41.56,78371.42,50.3,-0.19574,0.0001,19.09073]
[1779018959640,41.57,78371.35,50.3,-0.19576,0.0001,19.09203]
[1779018966807,41.57,78370.52,50.3,-0.19585,0.0001,19.09728]
[1779018973509,41.57,78370.58,50.3,-0.19586,0.0001,19.09764]
[1779018980794,41.58,78374.19,50.3,-0.19554,0.0001,19.07971]
[1779018984394,41.58,78374.19,50.3,-0.19554,0.0001,19.07971]
[1779018987030,41.58,78367.54,50.3,-0.1962,0.0001,19.11685]
[1779018987908,41.58,78367.54,50.3,-0.1962,0.0001,19.11685]
[1779018988803,41.58,78367.62,50.3,-0.19619,0.0001,19.11652]
[1779018989627,41.58,78367.83,50.3,-0.19617,0.0001,19.11549]
[1779018990260,41.58,78368.13,50.3,-0.19615,0.0001,19.11396]
[1779018993808,41.58,78368.13,50.3,-0.19615,0.0001,19.11396]
[1779018999927,41.58,78368.13,50.3,-0.19614,0.0001,19.11111]
[1779019004962,41.59,78368.26,50.3,-0.19613,0.0001,19.11097]
[1779019011004,41.59,78372.13,50.3,-0.19577,0.0001,19.09058]
[1779019016040,41.59,78375.83,50.3,-0.19543,0.0001,19.07117]
[1779019021075,41.59,78376.11,50.3,-0.19542,0.0001,19.07044]
[1779019026110,41.6,78376.09,50.3,-0.19543,0.0001,19.07132]
[1779019029088,41.6,78376.17,50.3,-0.19543,0.0001,19.07119]
[1779019034202,41.6,78373.99,50.3,-0.19564,0.0001,19.08333]
[1779019038323,41.6,78373.78,50.3,-0.19566,0.0001,19.08453]
[1779019043833,41.6,78372.41,50.3,-0.1958,0.0001,19.0921]
[1779019050029,41.6,78370.63,50.3,-0.19598,0.0001,19.10228]
[1779019055927,41.6,78370.63,50.3,-0.19598,0.0001,19.10251]
[1779019062363,41.6,78379.05,50.3,-0.19515,0.0001,19.0532]
[1779019068815,41.6,78380.86,50.3,-0.19499,0.0001,19.04375]
[1779019074447,41.61,78380.9,50.3,-0.195,0.0001,19.0444]
[1779019079482,41.61,78381.33,50.3,-0.19497,0.0001,19.04259]
[1779019085524,41.61,78381.71,50.3,-0.19494,0.0001,19.04117]
[1779019090559,41.61,78381.01,50.3,-0.19502,0.0001,19.04551]
[1779019095594,41.61,78380.34,50.3,-0.19509,0.0001,19.0496]
[1779019101636,41.61,78380.45,50.3,-0.19509,0.0001,19.04947]
[1779019106671,41.62,78380.95,50.3,-0.19504,0.0001,19.04711]
[1779019111706,41.62,78380.75,50.3,-0.19504,0.0001,19.04457]
[1779019116741,41.62,78380.96,50.3,-0.19503,0.0001,19.04376]
[1779019121776,41.62,78381.13,50.3,-0.19502,0.0001,19.04316]
[1779019128072,41.62,78380.72,50.3,-0.19506,0.0001,19.0457]
[1779019133860,41.62,78381.9,50.3,-0.19496,0.0001,19.04003]
[1779019138895,41.62,78382.15,50.3,-0.19494,0.0001,19.03916]
[1779019143930,41.62,78382.17,50.3,-0.19495,0.0001,19.03958]
[1779019149660,41.62,78382.17,50.3,-0.19495,0.0001,19.03958]
[1779019156015,41.63,78382.31,50.3,-0.19496,0.0001,19.04016]
[1779019162057,41.63,78382.39,50.3,-0.19497,0.0001,19.04052]
[1779019165973,41.63,78382.43,50.3,-0.19497,0.0001,19.04073]
[1779019166085,41.63,78382.96,50.3,-0.19492,0.0001,19.03799]
[1779019171120,41.64,78385.0,50.3,-0.19471,0.0001,19.02353]
[1779019176155,41.64,78385.4,50.3,-0.19468,0.0001,19.02207]
[1779019182197,41.64,78385.37,50.3,-0.1947,0.0001,19.02311]
[1779019188240,41.64,78385.5,50.3,-0.1947,0.0001,19.02318]
[1779019193275,41.64,78387.32,50.3,-0.19454,0.0001,19.01386]
[1779019196366,41.65,78387.21,50.3,-0.19455,0.0001,19.01469]
[1779019196569,41.65,78387.21,50.3,-0.19455,0.0001,19.01469]
[1779019196725,41.65,78387.21,50.3,-0.19455,0.0001,19.01469]
[1779019197157,41.65,78387.21,50.3,-0.19455,0.0001,19.01469]
[1779019196826,41.65,78387.22,50.3,-0.19455,0.0001,19.01475]
[1779019197849,41.65,78387.22,50.3,-0.19455,0.0001,19.01475]
[1779019201271,41.65,78387.95,50.3,-0.19449,0.0001,19.0113]
[1779019201611,41.65,78387.95,50.3,-0.19449,0.0001,19.0113]
[1779019202068,41.65,78387.95,50.3,-0.19449,0.0001,19.0113]
[1779019202233,41.65,78387.88,50.3,-0.1945,0.0001,19.01193]
[1779019202247,41.65,78387.88,50.3,-0.1945,0.0001,19.01193]
[1779019202435,41.65,78387.88,50.3,-0.1945,0.0001,19.01193]
[1779019202536,41.65,78388.07,50.3,-0.19448,0.0001,19.01089]
[1779019204837,41.65,78389.98,50.3,-0.1943,0.0001,19.00057]
[1779019204923,41.65,78393.2,50.3,-0.194,0.0001,18.98323]
[1779019206520,41.65,78393.38,50.3,-0.19398,0.0001,18.98225]
[1779019206522,41.65,78393.38,50.3,-0.19398,0.0001,18.98225]
[1779019206525,41.65,78393.75,50.3,-0.19395,0.0001,18.98039]
[1779019207995,41.65,78393.75,50.3,-0.19395,0.0001,18.98039]
[1779019213416,41.65,78388.33,50.3,-0.19447,0.0001,19.01005]
[1779019219989,41.65,78389.14,50.3,-0.19439,0.0001,19.00557]
[1779019222610,41.65,78389.05,50.3,-0.1944,0.0001,19.00605]
[1779019228521,41.65,78389.62,50.3,-0.19434,0.0001,19.00294]
[1779019233556,41.65,78390.19,50.3,-0.19426,0.0001,18.99587]
[1779019238591,41.65,78389.91,50.3,-0.19429,0.0001,18.99742]
[1779019245640,41.65,78389.71,50.3,-0.19431,0.0001,18.99852]
[1779019254181,41.65,78389.76,50.3,-0.1943,0.0001,18.99824]
[1779019255474,41.65,78389.76,50.3,-0.1943,0.0001,18.99822]
[1779019255512,41.65,78389.76,50.3,-0.1943,0.0001,18.99822]
[1779019255679,41.65,78389.76,50.3,-0.1943,0.0001,18.99822]
[1779019258741,41.65,78390.21,50.3,-0.19426,0.0001,18.99586]
[1779019264773,41.65,78391.58,50.3,-0.19413,0.0001,18.98841]
[1779019268239,41.65,78391.52,50.3,-0.19414,0.0001,18.98874]
[1779019277589,41.65,78392.06,50.3,-0.19409,0.0001,18.98614]
[1779019283906,41.65,78392.6,50.3,-0.19404,0.0001,18.98346]
[1779019288941,41.65,78392.73,50.3,-0.19403,0.0001,18.98298]
[1779019295205,41.65,78392.75,50.3,-0.19401,0.0001,18.9791]
[1779019295306,41.65,78392.75,50.3,-0.19401,0.0001,18.9791]
[1779019295394,41.65,78392.75,50.3,-0.19401,0.0001,18.9791]
[1779019300509,41.65,78392.59,50.3,-0.19402,0.0001,18.98002]
[1779019300795,41.65,78392.59,50.3,-0.19402,0.0001,18.98002]
[1779019309624,41.65,78392.65,50.3,-0.19401,0.0001,18.97906]
[1779019309636,41.65,78392.65,50.3,-0.19401,0.0001,18.97906]
[1779019311116,41.65,78392.65,50.3,-0.194,0.0001,18.97863]
[1779019311119,41.65,78392.65,50.3,-0.194,0.0001,18.97863]
[1779019316932,41.65,78387.0,50.3,-0.19454,0.0001,19.00922]
[1779019317313,41.65,78387.0,50.3,-0.19454,0.0001,19.00922]
[1779019318238,41.65,78387.0,50.3,-0.19454,0.0001,19.00922]
[1779019324976,41.65,78386.29,50.3,-0.1946,0.0001,19.01281]
[1779019329868,41.65,78386.16,50.3,-0.19461,0.0001,19.01331]
[1779019332671,41.65,78386.16,50.3,-0.19461,0.0001,19.01314]
[1779019335992,41.65,78386.72,50.3,-0.19454,0.0001,19.00955]
[1779019341173,41.64,78386.51,50.3,-0.19456,0.0001,19.01034]
[1779019345634,41.64,78386.3,50.3,-0.19458,0.0001,19.01149]
[1779019345648,41.64,78386.3,50.3,-0.19458,0.0001,19.01149]
[1779019345682,41.64,78386.3,50.3,-0.19458,0.0001,19.01149]
[1779019345789,41.64,78386.3,50.3,-0.19458,0.0001,19.01149]
[1779019346081,41.64,78386.3,50.3,-0.19458,0.0001,19.01149]
[1779019346101,41.64,78386.3,50.3,-0.19458,0.0001,19.01157]
[1779019346960,41.64,78386.3,50.3,-0.19458,0.0001,19.01157]
[1779019348793,41.64,78376.49,50.3,-0.19552,0.0001,19.06503]
[1779019352183,41.64,78376.45,50.3,-0.19552,0.0001,19.06521]
[1779019355356,41.64,78375.32,50.3,-0.1956,0.0001,19.06733]
[1779019361449,41.64,78377.46,50.3,-0.1954,0.0001,19.05565]
[1779019366484,41.64,78377.56,50.3,-0.19539,0.0001,19.05523]
[1779019371824,41.65,78377.53,50.3,-0.1954,0.0001,19.05551]
[1779019371925,41.65,78377.53,50.3,-0.1954,0.0001,19.05555]
[1779019380070,41.65,78377.23,50.3,-0.19543,0.0001,19.05717]
[1779019382748,41.65,78379.43,50.3,-0.19521,0.0001,19.04519]
[1779019383200,41.65,78379.43,50.3,-0.19521,0.0001,19.04519]
[1779019388828,41.65,78377.35,50.3,-0.19541,0.0001,19.05659]
[1779019395252,41.65,78377.29,50.3,-0.19542,0.0001,19.05694]
[1779019395340,41.65,78377.29,50.3,-0.19542,0.0001,19.05694]
[1779019395354,41.65,78377.4,50.3,-0.19541,0.0001,19.05635]
[1779019400723,41.65,78377.25,50.3,-0.19543,0.0001,19.05748]
[1779019404236,41.65,78377.14,50.3,-0.19544,0.0001,19.05819]
[1779019405188,41.65,78377.11,50.3,-0.19545,0.0001,19.05847]
[1779019405316,41.65,78377.11,50.3,-0.19545,0.0001,19.05847]
[1779019409346,41.65,78377.49,50.3,-0.19541,0.0001,19.05652]
[1779019409933,41.65,78377.49,50.3,-0.19541,0.0001,19.05652]
[1779019410232,41.65,78377.49,50.3,-0.19541,0.0001,19.05652]
[1779019414661,41.65,78378.16,50.3,-0.19533,0.0001,19.04938]
[1779019419884,41.65,78376.76,50.3,-0.19547,0.0001,19.05738]
[1779019420532,41.65,78376.83,50.3,-0.19546,0.0001,19.05707]
[1779019420867,41.65,78380.26,50.3,-0.19514,0.0001,19.03846]
[1779019425898,41.65,78384.84,50.3,-0.19471,0.0001,19.014]
[1779019429527,41.65,78384.66,50.3,-0.19472,0.0001,19.01508]
[1779019430531,41.65,78386.09,50.3,-0.19459,0.0001,19.00756]
[1779019430722,41.65,78386.09,50.3,-0.19459,0.0001,19.00756]
[1779019430933,41.65,78389.2,50.3,-0.19429,0.0001,18.99061]
[1779019432325,41.65,78389.2,50.3,-0.19429,0.0001,18.99061]
[1779019437982,41.65,78392.47,50.3,-0.19398,0.0001,18.97277]
[1779019439759,41.65,78392.41,50.3,-0.19399,0.0001,18.97311]
[1779019441928,41.65,78392.43,50.3,-0.19399,0.0001,18.97301]
[1779019443630,41.65,78393.85,50.3,-0.19385,0.0001,18.96539]
[1779019444133,41.65,78393.85,50.3,-0.19385,0.0001,18.96539]
[1779019452054,41.66,78392.99,50.3,-0.19395,0.0001,18.97093]
[1779019453182,41.66,78392.73,50.3,-0.19398,0.0001,18.97246]
[1779019454052,41.66,78392.73,50.3,-0.19398,0.0001,18.97267]
[1779019459131,41.66,78392.85,50.3,-0.19396,0.0001,18.97179]
[1779019463605,41.66,78393.24,50.3,-0.19392,0.0001,18.96938]
[1779019463971,41.66,78393.24,50.3,-0.19392,0.0001,18.96938]
[1779019464596,41.66,78393.22,50.3,-0.19392,0.0001,18.96942]
[1779019465113,41.66,78393.22,50.3,-0.19392,0.0001,18.96942]
[1779019468523,41.66,78393.12,50.3,-0.19393,0.0001,18.96976]
[1779019468662,41.66,78393.12,50.3,-0.19393,0.0001,18.96976]
[1779019469771,41.66,78394.51,50.3,-0.1938,0.0001,18.96216]
[1779019473649,41.65,78399.1,50.3,-0.19333,0.0001,18.93292]
[1779019473874,41.65,78399.1,50.3,-0.19333,0.0001,18.93292]
[1779019479964,41.65,78400.0,50.3,-0.19324,0.0001,18.92785]
[1779019481163,41.65,78400.82,50.3,-0.19316,0.0001,18.9233]
[1779019482840,41.65,78403.03,50.3,-0.19295,0.0001,18.91117]
[1779019482941,41.65,78403.03,50.3,-0.19295,0.0001,18.91117]
[1779019484165,41.65,78402.9,50.3,-0.19296,0.0001,18.91183]
[1779019489198,41.65,78394.85,50.3,-0.19372,0.0001,18.95542]
[1779019491727,41.65,78390.86,50.3,-0.1941,0.0001,18.97682]
[1779019494972,41.65,78387.3,50.3,-0.19443,0.0001,18.99607]
[1779019494997,41.65,78387.3,50.3,-0.19443,0.0001,18.99607]
[1779019495227,41.65,78387.3,50.3,-0.19443,0.0001,18.99607]
[1779019495504,41.65,78383.32,50.3,-0.19481,0.0001,19.0177]
[1779019497171,41.65,78379.73,50.3,-0.19516,0.0001,19.03722]
[1779019497610,41.65,78377.23,50.3,-0.1954,0.0001,19.05077]
[1779019499416,41.65,78374.88,50.3,-0.19562,0.0001,19.06354]
[1779019501907,41.65,78359.96,50.3,-0.19705,0.0001,19.14444]
[1779019502361,41.65,78359.96,50.3,-0.19705,0.0001,19.14444]
[1779019503409,41.65,78359.89,50.3,-0.19706,0.0001,19.14469]
[1779019506461,41.65,78374.67,50.3,-0.19563,0.0001,19.06381]
[1779019511496,41.65,78375.58,50.3,-0.19554,0.0001,19.05886]
[1779019514326,41.65,78375.75,50.3,-0.19552,0.0001,19.05793]
[1779019514707,41.65,78375.75,50.3,-0.19552,0.0001,19.05793]
[1779019518467,41.65,78385.63,50.3,-0.19458,0.0001,19.0042]
[1779019525409,41.65,78386.64,50.3,-0.19449,0.0001,18.99932]
[1779019531051,41.65,78385.01,50.3,-0.19466,0.0001,19.00885]
[1779019538686,41.65,78386.23,50.3,-0.19453,0.0001,18.99924]
[1779019543720,41.66,78386.4,50.3,-0.19452,0.0001,18.99893]
[1779019548755,41.66,78386.2,50.3,-0.19455,0.0001,19.00064]
[1779019552764,41.66,78386.05,50.3,-0.19457,0.0001,19.00183]
[1779019553726,41.66,78386.19,50.3,-0.19456,0.0001,19.00118]
[1779019555688,41.66,78386.05,50.3,-0.19458,0.0001,19.00217]
[1779019560839,41.66,78385.05,50.3,-0.19469,0.0001,19.0082]
[1779019564979,41.66,78385.08,50.3,-0.19468,0.0001,19.00812]
[1779019565739,41.66,78385.08,50.3,-0.19469,0.0001,19.00838]
[1779019570909,41.67,78384.63,50.3,-0.19474,0.0001,19.01129]
[1779019571836,41.67,78384.63,50.3,-0.19474,0.0001,19.01129]
[1779019576951,41.67,78384.97,50.3,-0.19471,0.0001,19.00982]
[1779019582490,41.67,78385.58,50.3,-0.19466,0.0001,19.00676]
[1779019594070,41.67,78383.57,50.3,-0.19484,0.0001,19.0144]
[1779019599804,41.67,78383.58,50.3,-0.19484,0.0001,19.01447]
[1779019607051,41.67,78383.65,50.3,-0.19483,0.0001,19.0143]
[1779019614212,41.67,78383.61,50.3,-0.19485,0.0001,19.01501]
[1779019620254,41.67,78384.01,50.3,-0.19481,0.0001,19.01306]
[1779019625289,41.67,78384.53,50.3,-0.19476,0.0001,19.01042]
[1779019629348,41.67,78384.34,50.3,-0.19478,0.0001,19.01157]
[1779019630757,41.67,78384.31,50.3,-0.19479,0.0001,19.01181]
[1779019630851,41.67,78384.31,50.3,-0.19479,0.0001,19.01181]
[1779019630876,41.67,78384.31,50.3,-0.19479,0.0001,19.01181]
[1779019630929,41.67,78384.31,50.3,-0.19479,0.0001,19.01181]
[1779019631070,41.67,78384.31,50.3,-0.19479,0.0001,19.01181]
[1779019631331,41.67,78376.3,50.3,-0.19556,0.0001,19.05545]
[1779019632749,41.67,78369.32,50.3,-0.19623,0.0001,19.09346]
[1779019634078,41.67,78369.1,50.3,-0.19625,0.0001,19.09465]
[1779019639387,41.67,78373.13,50.3,-0.19586,0.0001,19.07243]
[1779019641003,41.67,78374.33,50.3,-0.19574,0.0001,19.0659]
[1779019641401,41.67,78376.13,50.3,-0.19557,0.0001,19.05613]
[1779019646436,41.67,78376.82,50.3,-0.19551,0.0001,19.05255]
[1779019646990,41.67,78376.82,50.3,-0.19551,0.0001,19.05255]
[1779019647852,41.67,78377.02,50.3,-0.19549,0.0001,19.0515]
[1779019647993,41.67,78377.02,50.3,-0.19549,0.0001,19.0515]
[1779019648114,41.67,78377.02,50.3,-0.19549,0.0001,19.0515]
[1779019651249,41.67,78376.9,50.3,-0.1955,0.0001,19.05224]
[1779019651782,41.67,78376.9,50.3,-0.19547,0.0001,19.04829]
[1779019655234,41.67,78376.9,50.3,-0.19547,0.0001,19.04833]
[1779019655250,41.67,78376.9,50.3,-0.19547,0.0001,19.04833]
[1779019660535,41.68,78365.96,50.3,-0.19653,0.0001,19.10808]
[1779019665573,41.67,78369.41,50.3,-0.1962,0.0001,19.08912]
[1779019670608,41.67,78371.8,50.3,-0.19597,0.0001,19.07609]
[1779019675645,41.67,78370.94,50.3,-0.19605,0.0001,19.08073]
[1779019680678,41.67,78369.8,50.3,-0.19616,0.0001,19.08686]
[1779019685713,41.67,78370.21,50.3,-0.19612,0.0001,19.08456]
[1779019690825,41.67,78370.09,50.3,-0.19613,0.0001,19.08517]
[1779019696790,41.67,78369.97,50.3,-0.19614,0.0001,19.08576]
[1779019701825,41.67,78369.93,50.3,-0.19614,0.0001,19.08594]
[1779019706860,41.67,78367.77,50.3,-0.19635,0.0001,19.09766]
[1779019711895,41.67,78363.63,50.3,-0.19672,0.0001,19.11599]
[1779019712753,41.67,78363.63,50.3,-0.19672,0.0001,19.11599]
[1779019712810,41.67,78363.63,50.3,-0.19672,0.0001,19.11599]
[1779019717937,41.67,78362.21,50.3,-0.19686,0.0001,19.12399]
[1779019719098,41.67,78362.21,50.3,-0.19686,0.0001,19.12399]
[1779019719165,41.67,78362.21,50.3,-0.19686,0.0001,19.12399]
[1779019724986,41.68,78361.53,50.3,-0.19693,0.0001,19.12816]
[1779019729205,41.68,78361.43,50.3,-0.19694,0.0001,19.12882]
[1779019729862,41.68,78361.35,50.3,-0.19695,0.0001,19.12936]
[1779019730021,41.68,78359.41,50.3,-0.19714,0.0001,19.13998]
[1779019735056,41.68,78357.54,50.3,-0.19733,0.0001,19.1505]
[1779019739232,41.68,78357.54,50.3,-0.19733,0.0001,19.1505]
[1779019742257,41.68,78350.99,50.3,-0.19797,0.0001,19.18642]
[1779019742280,41.68,78350.99,50.3,-0.19797,0.0001,19.18642]
[1779019742495,41.68,78350.81,50.3,-0.19799,0.0001,19.18743]
[1779019747244,41.68,78358.84,50.3,-0.19721,0.0001,19.14381]
[1779019748250,41.68,78358.16,50.3,-0.19727,0.0001,19.14753]
[1779019749234,41.68,78358.35,50.3,-0.19726,0.0001,19.1465]
[1779019749398,41.68,78358.35,50.3,-0.19726,0.0001,19.1465]
[1779019755196,41.68,78357.79,50.3,-0.19731,0.0001,19.14959]
[1779019760232,41.68,78357.58,50.3,-0.19733,0.0001,19.15076]
[1779019765268,41.68,78357.56,50.3,-0.19733,0.0001,19.15091]
[1779019770303,41.68,78357.77,50.3,-0.19732,0.0001,19.14981]
[1779019773923,41.68,78357.56,50.3,-0.19731,0.0001,19.147]
[1779019773959,41.68,78357.56,50.3,-0.19731,0.0001,19.147]
[1779019777352,41.68,78370.93,50.3,-0.19602,0.0001,19.07453]
[1779019782387,41.68,78371.15,50.3,-0.19601,0.0001,19.07388]
[1779019787422,41.68,78371.65,50.3,-0.19597,0.0001,19.07178]
[1779019792457,41.69,78372.36,50.3,-0.19592,0.0001,19.06859]
[1779019798501,41.69,78372.99,50.3,-0.19587,0.0001,19.06605]
[1779019803536,41.69,78372.53,50.3,-0.19593,0.0001,19.06949]
[1779019808571,41.69,78372.6,50.3,-0.19594,0.0001,19.06989]
[1779019814613,41.7,78372.77,50.3,-0.19594,0.0001,19.06992]
[1779019819648,41.7,78373.1,50.3,-0.19592,0.0001,19.06893]
[1779019828725,41.7,78373.73,50.3,-0.19587,0.0001,19.06618]
[1779019834753,41.71,78373.54,50.3,-0.19589,0.0001,19.06507]
[1779019839792,41.71,78373.41,50.3,-0.19592,0.0001,19.06661]
[1779019844827,41.71,78373.21,50.3,-0.19595,0.0001,19.06849]
[1779019849995,41.71,78373.02,50.3,-0.19598,0.0001,19.07014]
[1779019855904,41.72,78374.5,50.3,-0.19585,0.0001,19.06313]
[1779019862207,41.72,78374.63,50.3,-0.19585,0.0001,19.06272]
[1779019867988,41.72,78375.6,50.3,-0.19578,0.0001,19.05887]
[1779019873023,41.72,78375.35,50.3,-0.19581,0.0001,19.06092]
[1779019878059,41.73,78376.06,50.3,-0.19576,0.0001,19.05776]
[1779019885107,41.73,78375.98,50.3,-0.19578,0.0001,19.05915]
[1779019890142,41.73,78376.03,50.3,-0.19579,0.0001,19.05955]
[1779019891055,41.73,78376.03,50.3,-0.19579,0.0001,19.05955]
[1779019891138,41.73,78376.03,50.3,-0.19579,0.0001,19.05955]
[1779019891228,41.73,78376.03,50.3,-0.19579,0.0001,19.05955]
[1779019891434,41.73,78376.03,50.3,-0.19579,0.0001,19.05955]
[1779019891752,41.73,78376.03,50.3,-0.19579,0.0001,19.05955]
[1779019891798,41.73,78376.03,50.3,-0.19579,0.0001,19.05955]
[1779019891795,41.73,78376.14,50.3,-0.19575,0.0001,19.05509]
[1779019892394,41.73,78376.14,50.3,-0.19575,0.0001,19.05509]
[1779019892831,41.73,78387.95,50.3,-0.19462,0.0001,18.99086]
[1779019893487,41.73,78401.14,50.3,-0.19336,0.0001,18.91906]
[1779019894645,41.73,78401.14,50.3,-0.19336,0.0001,18.91906]
[1779019897954,41.73,78402.64,50.3,-0.19322,0.0001,18.91097]
[1779019902090,41.73,78403.09,50.3,-0.19318,0.0001,18.90867]
[1779019902277,41.73,78403.09,50.3,-0.19318,0.0001,18.90867]
[1779019907537,41.73,78410.52,50.3,-0.19247,0.0001,18.8682]
[1779019913130,41.73,78419.94,50.3,-0.19158,9e-05,18.81717]
[1779019918289,41.73,78421.53,50.3,-0.19144,9e-05,18.80887]
[1779019922902,41.74,78421.95,50.3,-0.1914,9e-05,18.80694]
[1779019922930,41.74,78421.88,50.3,-0.19141,9e-05,18.80751]
[1779019923429,41.74,78421.88,50.3,-0.19141,9e-05,18.80751]
[1779019923802,41.74,78421.88,50.3,-0.19141,9e-05,18.80751]
[1779019923845,41.74,78421.88,50.3,-0.19141,9e-05,18.80751]
[1779019923865,41.74,78421.88,50.3,-0.19141,9e-05,18.80751]
[1779019923897,41.74,78421.88,50.3,-0.19141,9e-05,18.80751]
[1779019924764,41.74,78421.84,50.3,-0.19142,9e-05,18.8078]
[1779019924825,41.74,78415.0,50.3,-0.19207,9e-05,18.84529]
[1779019925494,41.74,78415.0,50.3,-0.19207,9e-05,18.84529]
[1779019925503,41.74,78415.0,50.3,-0.19207,9e-05,18.84529]
[1779019925552,41.74,78407.8,50.3,-0.19275,0.0001,18.88455]
[1779019931192,41.74,78413.2,50.3,-0.19225,9e-05,18.85556]
[1779019932180,41.74,78413.06,50.3,-0.19226,9e-05,18.85639]
[1779019937472,41.74,78413.59,50.3,-0.19222,9e-05,18.85394]
[1779019938326,41.74,78413.59,50.3,-0.19222,9e-05,18.85394]
[1779019942561,41.74,78414.02,50.3,-0.19218,9e-05,18.85166]
[1779019948549,41.74,78414.23,50.3,-0.19216,9e-05,18.85043]
[1779019954591,41.74,78414.38,50.3,-0.19211,9e-05,18.84541]
[1779019956870,41.74,78414.38,50.3,-0.19211,9e-05,18.84541]
[1779019958932,41.74,78414.71,50.3,-0.19208,9e-05,18.84352]
[1779019964801,41.74,78413.94,50.3,-0.19215,9e-05,18.84749]
[1779019973724,41.74,78414.64,50.3,-0.19207,9e-05,18.84311]
[1779019981780,41.74,78415.36,50.3,-0.192,9e-05,18.83871]
[1779019985202,41.74,78421.09,50.3,-0.19145,9e-05,18.80732]
[1779019985824,41.74,78421.09,50.3,-0.19145,9e-05,18.80732]
[1779019987288,41.74,78424.03,50.3,-0.19117,9e-05,18.79125]
[1779019988376,41.74,78426.59,50.3,-0.19093,9e-05,18.77728]
[1779019988813,41.74,78426.59,50.3,-0.19093,9e-05,18.77728]
[1779019989125,41.74,78426.8,50.3,-0.19091,9e-05,18.77617]
[1779019989236,41.74,78426.8,50.3,-0.19091,9e-05,18.77617]
[1779019997896,41.74,78427.41,50.3,-0.19086,9e-05,18.77332]
[1779019999636,41.74,78427.07,50.3,-0.1909,9e-05,18.77525]
[1779020001645,41.74,78421.66,50.3,-0.19141,9e-05,18.80492]
[1779020002376,41.74,78421.26,50.3,-0.19145,9e-05,18.80714]
[1779020008973,41.74,78417.17,50.3,-0.19184,9e-05,18.82958]
[1779020014008,41.74,78416.91,50.3,-0.19184,9e-05,18.82713]
[1779020019302,41.74,78416.69,50.3,-0.19186,9e-05,18.82849]
[1779020026092,41.74,78416.8,50.3,-0.19186,9e-05,18.82831]
[1779020029246,41.74,78416.84,50.3,-0.19185,9e-05,18.82816]
[1779020029501,41.74,78416.84,50.3,-0.19185,9e-05,18.82816]
[1779020036162,41.74,78416.98,50.3,-0.19185,9e-05,18.82801]
[1779020041934,41.74,78417.27,50.3,-0.19183,9e-05,18.82674]
[1779020047239,41.74,78418.72,50.3,-0.1917,9e-05,18.81945]
[1779020052274,41.75,78421.93,50.3,-0.19141,9e-05,18.80249]
[1779020057309,41.75,78421.82,50.3,-0.19143,9e-05,18.8037]
[1779020062344,41.75,78429.8,50.3,-0.19068,9e-05,18.76076]
[1779020067379,41.75,78424.47,50.3,-0.1912,9e-05,18.79068]
[1779020070271,41.75,78419.9,50.3,-0.19164,9e-05,18.81587]
[1779020071821,41.75,78417.43,50.3,-0.19187,9e-05,18.82945]
[1779020076166,41.75,78407.91,50.3,-0.19276,0.0001,18.87772]
[1779020076198,41.75,78407.91,50.3,-0.19276,0.0001,18.87772]
[1779020078192,41.76,78406.95,50.3,-0.19285,0.0001,18.8831]
[1779020078478,41.76,78406.95,50.3,-0.19285,0.0001,18.8831]
[1779020084763,41.76,78408.09,50.3,-0.19275,0.0001,18.87758]
[1779020084778,41.76,78408.09,50.3,-0.19275,0.0001,18.87758]
[1779020084892,41.76,78408.09,50.3,-0.19275,0.0001,18.87758]
[1779020085000,41.76,78408.09,50.3,-0.19275,0.0001,18.87758]
[1779020085378,41.76,78408.17,50.3,-0.19275,0.0001,18.87736]
[1779020086642,41.76,78400.06,50.3,-0.19352,0.0001,18.92159]
[1779020088771,41.76,78392.0,50.3,-0.19429,0.0001,18.96558]
[1779020088918,41.76,78388.72,50.3,-0.19461,0.0001,18.98345]
[1779020089877,41.76,78388.72,50.3,-0.19461,0.0001,18.98345]
[1779020089953,41.76,78388.72,50.3,-0.19461,0.0001,18.98345]
[1779020090007,41.76,78388.72,50.3,-0.19461,0.0001,18.98345]
[1779020090010,41.76,78388.72,50.3,-0.19461,0.0001,18.98345]
[1779020090037,41.76,78383.34,50.3,-0.19512,0.0001,19.0127]
[1779020090844,41.76,78383.34,50.3,-0.19512,0.0001,19.0127]
[1779020092209,41.76,78375.93,50.3,-0.19584,0.0001,19.05303]
[1779020094402,41.76,78371.24,50.3,-0.19629,0.0001,19.07872]
[1779020099611,41.76,78363.48,50.3,-0.19705,0.0001,19.12124]
[1779020100651,41.76,78363.48,50.3,-0.19705,0.0001,19.12124]
[1779020103520,41.76,78368.41,50.3,-0.19657,0.0001,19.09472]
[1779020103774,41.76,78368.41,50.3,-0.19657,0.0001,19.09472]
[1779020104156,41.76,78369.31,50.3,-0.19649,0.0001,19.09003]
[1779020109502,41.76,78378.5,50.3,-0.19561,0.0001,19.04062]
[1779020109526,41.76,78378.5,50.3,-0.19561,0.0001,19.04062]
[1779020115724,41.77,78383.9,50.3,-0.19512,0.0001,19.01272]
[1779020120759,41.77,78384.74,50.3,-0.19506,0.0001,19.0091]
[1779020125793,41.77,78384.66,50.3,-0.19508,0.0001,19.01027]
[1779020131836,41.78,78384.58,50.3,-0.19508,0.0001,19.00794]
[1779020136969,41.78,78381.82,50.3,-0.19536,0.0001,19.02375]
[1779020142913,41.78,78381.46,50.3,-0.19541,0.0001,19.02672]
[1779020149963,41.79,78382.25,50.3,-0.19535,0.0001,19.02346]
[1779020156785,41.79,78382.25,50.3,-0.19535,0.0001,19.02346]
[1779020162050,41.79,78386.79,50.3,-0.19495,0.0001,19.0008]
[1779020167084,41.8,78386.86,50.3,-0.19496,0.0001,19.00139]
[1779020176147,41.8,78386.9,50.3,-0.19498,0.0001,19.00293]
[1779020183196,41.81,78386.61,50.3,-0.19503,0.0001,19.00592]
[1779020189854,41.81,78386.28,50.3,-0.19508,0.0001,19.00856]
[1779020199308,41.82,78386.54,50.3,-0.19507,0.0001,19.00575]
[1779020204343,41.82,78386.48,50.3,-0.1951,0.0001,19.00722]
[1779020209378,41.82,78387.56,50.3,-0.19501,0.0001,19.00255]
[1779020214414,41.83,78391.25,50.3,-0.19468,0.0001,18.98384]
[1779020222470,41.83,78393.25,50.3,-0.19453,0.0001,18.9752]
[1779020227834,41.84,78394.07,50.3,-0.19447,0.0001,18.97184]
[1779020232841,41.84,78394.5,50.3,-0.19445,0.0001,18.97087]
[1779020237997,41.85,78394.86,50.3,-0.19444,0.0001,18.97025]
[1779020243617,41.85,78390.09,50.3,-0.19492,0.0001,18.99792]
[1779020249659,41.86,78386.65,50.3,-0.19527,0.0001,19.01772]
[1779020255701,41.86,78386.39,50.3,-0.19529,0.0001,19.01622]
[1779020260736,41.86,78386.37,50.3,-0.19531,0.0001,19.01721]
[1779020265772,41.86,78386.29,50.3,-0.19533,0.0001,19.01861]
[1779020270808,41.87,78386.76,50.3,-0.1953,0.0001,19.01698]
[1779020275843,41.87,78388.14,50.3,-0.19518,0.0001,19.01046]
[1779020280878,41.87,78390.28,50.3,-0.195,0.0001,18.99986]
[1779020285913,41.88,78394.04,50.3,-0.19466,0.0001,18.98055]
[1779020291139,41.88,78394.48,50.3,-0.19463,0.0001,18.97901]
[1779020292029,41.88,78395.0,50.3,-0.19458,0.0001,18.97661]
[1779020292205,41.88,78395.0,50.3,-0.19458,0.0001,18.97661]
[1779020292075,41.88,78395.34,50.3,-0.19456,0.0001,18.97497]
[1779020292317,41.88,78395.34,50.3,-0.19456,0.0001,18.97497]
[1779020292834,41.88,78395.34,50.3,-0.19456,0.0001,18.97497]
[1779020294322,41.88,78402.34,50.3,-0.19389,0.0001,18.93709]
[1779020296004,41.88,78402.48,50.3,-0.19388,0.0001,18.93644]
[1779020296019,41.88,78402.48,50.3,-0.19388,0.0001,18.93644]
[1779020296109,41.88,78402.81,50.3,-0.19385,0.0001,18.93487]
[1779020298530,41.88,78404.61,50.3,-0.19368,0.0001,18.92517]
[1779020298862,41.88,78404.61,50.3,-0.19368,0.0001,18.92517]
[1779020299005,41.88,78404.64,50.3,-0.19368,0.0001,18.9252]
[1779020299792,41.88,78404.64,50.3,-0.19368,0.0001,18.9252]
[1779020302854,41.88,78404.85,50.3,-0.19367,0.0001,18.92441]
[1779020302997,41.88,78404.85,50.3,-0.19367,0.0001,18.92441]
[1779020303095,41.88,78404.85,50.3,-0.19367,0.0001,18.92453]
[1779020307117,41.89,78404.85,50.3,-0.19367,0.0001,18.9246]
[1779020307123,41.89,78404.85,50.3,-0.19367,0.0001,18.9246]
[1779020307153,41.89,78404.85,50.3,-0.19367,0.0001,18.92481]
[1779020310828,41.89,78404.85,50.3,-0.19367,0.0001,18.92481]
[1779020311126,41.89,78404.85,50.3,-0.19367,0.0001,18.92481]
[1779020311146,41.89,78404.85,50.3,-0.19367,0.0001,18.92481]
[1779020311223,41.89,78408.15,50.3,-0.19334,0.0001,18.90338]
[1779020312292,41.89,78408.15,50.3,-0.19334,0.0001,18.90338]
[1779020312611,41.89,78409.09,50.3,-0.19325,9e-05,18.89828]
[1779020312857,41.89,78409.09,50.3,-0.19325,9e-05,18.89828]
[1779020318143,41.89,78410.47,50.3,-0.19312,9e-05,18.8909]
[1779020323178,41.89,78410.43,50.3,-0.19313,9e-05,18.89123]
[1779020328213,41.89,78411.31,50.3,-0.19305,9e-05,18.88659]
[1779020335262,41.89,78411.49,50.3,-0.19303,9e-05,18.88582]
[1779020343319,41.89,78411.44,50.3,-0.19304,9e-05,18.88635]
[1779020349171,41.89,78411.06,50.3,-0.19308,9e-05,18.88852]
[1779020354395,41.89,78406.68,50.3,-0.1935,0.0001,18.91233]
[1779020358300,41.89,78406.58,50.3,-0.19351,0.0001,18.91285]
[1779020358302,41.89,78406.58,50.3,-0.19351,0.0001,18.91285]
[1779020359239,41.89,78406.54,50.3,-0.19351,0.0001,18.91304]
[1779020363390,41.89,78396.95,50.3,-0.19443,0.0001,18.96525]
[1779020363409,41.89,78396.95,50.3,-0.19443,0.0001,18.96525]
[1779020363496,41.89,78396.95,50.3,-0.19443,0.0001,18.96525]
[1779020363650,41.89,78391.49,50.3,-0.19495,0.0001,18.99483]
[1779020365466,41.89,78382.78,50.3,-0.19578,0.0001,19.04199]
[1779020365808,41.89,78382.78,50.3,-0.19578,0.0001,19.04199]
[1779020365891,41.89,78382.78,50.3,-0.19578,0.0001,19.04199]
[1779020366105,41.89,78382.78,50.3,-0.19578,0.0001,19.04199]
[1779020366137,41.89,78378.96,50.3,-0.19614,0.0001,19.06254]
[1779020367462,41.89,78374.86,50.3,-0.19654,0.0001,19.08471]
[1779020367964,41.89,78374.86,50.3,-0.19654,0.0001,19.08471]
[1779020369540,41.89,78370.25,50.3,-0.19698,0.0001,19.10943]
[1779020370127,41.89,78370.25,50.3,-0.19698,0.0001,19.10943]
[1779020372625,41.89,78360.53,50.3,-0.19788,0.0001,19.15792]
[1779020376595,41.89,78354.46,50.3,-0.19847,0.0001,19.19056]
[1779020378868,41.89,78354.25,50.3,-0.19849,0.0001,19.1916]
[1779020379546,41.89,78354.54,50.3,-0.19846,0.0001,19.18999]
[1779020379570,41.89,78351.17,50.3,-0.19878,0.0001,19.20811]
[1779020384605,41.89,78349.35,50.3,-0.19896,0.0001,19.2178]
[1779020389640,41.89,78343.63,50.3,-0.19951,0.0001,19.24837]
[1779020394675,41.89,78343.22,50.3,-0.19954,0.0001,19.25026]
[1779020399909,41.89,78341.58,50.3,-0.1997,0.0001,19.25881]
[1779020401761,41.89,78341.41,50.3,-0.19971,0.0001,19.25951]
[1779020401764,41.89,78341.41,50.3,-0.19971,0.0001,19.25951]
[1779020401977,41.89,78341.41,50.3,-0.19971,0.0001,19.25951]
[1779020402073,41.89,78340.42,50.3,-0.19981,0.0001,19.26484]
[1779020402602,41.89,78340.42,50.3,-0.19981,0.0001,19.26484]
[1779020403644,41.88,78334.07,50.3,-0.20042,0.0001,19.2989]
[1779020405172,41.88,78330.04,50.3,-0.20081,0.0001,19.32056]
[1779020409321,41.88,78327.39,50.3,-0.20107,0.0001,19.33478]
[1779020409372,41.88,78327.39,50.3,-0.20107,0.0001,19.33478]
[1779020411885,41.88,78322.34,50.3,-0.20156,0.0001,19.36189]
[1779020412284,41.88,78322.34,50.3,-0.20156,0.0001,19.36189]
[1779020412413,41.88,78322.34,50.3,-0.20156,0.0001,19.36189]
[1779020414409,41.89,78333.24,50.3,-0.2005,0.0001,19.30342]
[1779020419679,41.89,78334.06,50.3,-0.20043,0.0001,19.2992]
[1779020419716,41.89,78334.06,50.3,-0.20043,0.0001,19.2992]
[1779020419853,41.89,78338.13,50.3,-0.20003,0.0001,19.27746]
[1779020421933,41.89,78339.77,50.3,-0.19987,0.0001,19.26861]
[1779020426210,41.89,78341.38,50.3,-0.19972,0.0001,19.25994]
[1779020428771,41.89,78341.32,50.3,-0.19972,0.0001,19.2603]
[1779020429761,41.89,78341.33,50.3,-0.19972,0.0001,19.26026]
[1779020429923,41.89,78341.34,50.3,-0.19972,0.0001,19.26022]
[1779020434958,41.89,78341.28,50.3,-0.1997,0.0001,19.25676]
[1779020438113,41.89,78341.28,50.3,-0.1997,0.0001,19.25676]
[1779020438210,41.89,78341.41,50.3,-0.19969,0.0001,19.25625]
[1779020444021,41.89,78342.96,50.3,-0.19955,0.0001,19.24808]
[1779020447988,41.89,78342.62,50.3,-0.19958,0.0001,19.25003]
[1779020448049,41.89,78342.41,50.3,-0.1996,0.0001,19.2512]
[1779020449398,41.89,78342.41,50.3,-0.1996,0.0001,19.2512]
[1779020455068,41.89,78341.79,50.3,-0.19966,0.0001,19.25464]
[1779020459328,41.89,78341.79,50.3,-0.19967,0.0001,19.25471]
[1779020459718,41.89,78341.78,50.3,-0.19967,0.0001,19.25479]
[1779020459866,41.89,78341.78,50.3,-0.19967,0.0001,19.25479]
[1779020461140,41.89,78351.41,50.3,-0.19873,0.0001,19.20294]
[1779020466175,41.89,78351.49,50.3,-0.19873,0.0001,19.20283]
[1779020467267,41.89,78351.49,50.3,-0.19873,0.0001,19.20283]
[1779020467335,41.89,78351.49,50.3,-0.19873,0.0001,19.20283]
[1779020469196,41.89,78364.91,50.3,-0.19744,0.0001,19.13062]
[1779020474232,41.89,78365.14,50.3,-0.19743,0.0001,19.13004]
[1779020479267,41.9,78366.97,50.3,-0.19727,0.0001,19.12094]
[1779020481133,41.9,78364.57,50.3,-0.1975,0.0001,19.13402]
[1779020481812,41.9,78361.06,50.3,-0.19784,0.0001,19.15307]
[1779020482041,41.9,78361.06,50.3,-0.19784,0.0001,19.15307]
[1779020487324,41.9,78361.56,50.3,-0.1978,0.0001,19.1509]
[1779020492359,41.9,78361.56,50.3,-0.19778,0.0001,19.14732]
[1779020495824,41.9,78361.15,50.3,-0.19782,0.0001,19.14969]
[1779020496141,41.9,78361.15,50.3,-0.19782,0.0001,19.14969]
[1779020496225,41.9,78361.15,50.3,-0.19782,0.0001,19.14969]
[1779020496228,41.9,78361.15,50.3,-0.19782,0.0001,19.14969]
[1779020496440,41.9,78361.15,50.3,-0.19782,0.0001,19.14969]
[1779020502429,41.9,78355.53,50.3,-0.19837,0.0001,19.18039]
[1779020503159,41.9,78355.53,50.3,-0.19837,0.0001,19.18039]
[1779020503436,41.9,78355.0,50.3,-0.19842,0.0001,19.18328]
[1779020506166,41.9,78353.85,50.3,-0.19854,0.0001,19.18959]
[1779020506457,41.9,78353.47,50.3,-0.19857,0.0001,19.1917]
[1779020511492,41.9,78353.95,50.3,-0.19853,0.0001,19.18947]
[1779020516416,41.9,78354.48,50.3,-0.19849,0.0001,19.18683]
[1779020516460,41.9,78354.48,50.3,-0.19849,0.0001,19.18698]
[1779020518864,41.9,78359.07,50.3,-0.19805,0.0001,19.1623]
[1779020525175,41.9,78368.58,50.3,-0.19713,0.0001,19.11117]
[1779020526591,41.9,78368.82,50.3,-0.19711,0.0001,19.10994]
[1779020526908,41.9,78368.82,50.3,-0.19711,0.0001,19.10994]
[1779020526964,41.9,78368.82,50.3,-0.19711,0.0001,19.10994]
[1779020527315,41.9,78368.82,50.3,-0.19711,0.0001,19.10994]
[1779020527416,41.9,78368.67,50.3,-0.19713,0.0001,19.11079]
[1779020528234,41.9,78368.67,50.3,-0.19713,0.0001,19.11079]
[1779020529078,41.9,78368.95,50.3,-0.1971,0.0001,19.10928]
[1779020534653,41.9,78369.1,50.3,-0.19709,0.0001,19.10847]
[1779020539688,41.9,78369.27,50.3,-0.19707,0.0001,19.1075]
[1779020542676,41.9,78369.2,50.3,-0.19707,0.0001,19.10786]
[1779020545773,41.9,78369.23,50.3,-0.19707,0.0001,19.10765]
[1779020550820,41.9,78369.3,50.3,-0.19706,0.0001,19.10716]
[1779020556807,41.9,78367.9,50.3,-0.19717,0.0001,19.11052]
[1779020563554,41.9,78367.6,50.3,-0.19719,0.0001,19.11199]
[1779020568892,41.9,78367.7,50.3,-0.19718,0.0001,19.11114]
[1779020574570,41.9,78367.61,50.3,-0.19718,0.0001,19.11146]
[1779020574702,41.9,78367.61,50.3,-0.19718,0.0001,19.11146]
[1779020575900,41.9,78372.43,50.3,-0.19672,0.0001,19.08534]
[1779020577825,41.9,78379.66,50.3,-0.19602,0.0001,19.04617]
[1779020578830,41.9,78379.7,50.3,-0.19602,0.0001,19.04593]
[1779020583943,41.9,78386.38,50.3,-0.19538,0.0001,19.0098]
[1779020584025,41.9,78386.38,50.3,-0.19538,0.0001,19.0098]
[1779020589427,41.9,78386.87,50.3,-0.19533,0.0001,19.00729]
[1779020589473,41.9,78386.87,50.3,-0.19533,0.0001,19.00729]
[1779020592264,41.9,78387.12,50.3,-0.19531,0.0001,19.006]
[1779020598576,41.9,78387.56,50.3,-0.19527,0.0001,19.00372]
[1779020598705,41.9,78389.24,50.3,-0.19511,0.0001,18.99465]
[1779020598806,41.9,78389.24,50.3,-0.19511,0.0001,18.99465]
[1779020599475,41.9,78389.24,50.3,-0.19511,0.0001,18.99465]
[1779020599476,41.9,78389.24,50.3,-0.19511,0.0001,18.99465]
[1779020599494,41.9,78389.24,50.3,-0.19511,0.0001,18.99465]
[1779020599513,41.9,78393.75,50.3,-0.19468,0.0001,18.97032]
[1779020599832,41.9,78393.75,50.3,-0.19468,0.0001,18.97032]
[1779020605588,41.9,78398.71,50.3,-0.19421,0.0001,18.94336]
[1779020605891,41.9,78403.14,50.3,-0.19378,0.0001,18.91933]
[1779020612218,41.9,78403.94,50.3,-0.19368,0.0001,18.9111]
[1779020618260,41.9,78403.97,50.3,-0.19368,0.0001,18.91104]
[1779020624304,41.9,78404.29,50.3,-0.19365,0.0001,18.9094]
[1779020629339,41.9,78406.28,50.3,-0.19346,0.0001,18.89865]
[1779020631770,41.9,78401.36,50.3,-0.19393,0.0001,18.92539]
[1779020634242,41.9,78401.29,50.3,-0.19394,0.0001,18.92577]
[1779020639283,41.9,78401.43,50.3,-0.19393,0.0001,18.92512]
[1779020640187,41.9,78401.47,50.3,-0.19393,0.0001,18.92498]
[1779020641762,41.9,78401.47,50.3,-0.19393,0.0001,18.92502]
[1779020641849,41.9,78401.47,50.3,-0.19393,0.0001,18.92502]
[1779020642477,41.9,78401.47,50.3,-0.19393,0.0001,18.92502]
[1779020646599,41.9,78393.47,50.3,-0.19469,0.0001,18.96841]
[1779020650253,41.9,78393.41,50.3,-0.19469,0.0001,18.96864]
[1779020650490,41.9,78393.59,50.3,-0.19468,0.0001,18.96767]
[1779020652784,41.9,78393.86,50.3,-0.19465,0.0001,18.96621]
[1779020658546,41.9,78393.18,50.3,-0.19472,0.0001,18.9699]
[1779020660879,41.9,78393.18,50.3,-0.19472,0.0001,18.9699]
[1779020661567,41.9,78393.21,50.3,-0.19471,0.0001,18.96979]
[1779020666602,41.9,78395.2,50.3,-0.19453,0.0001,18.9593]
[1779020671637,41.91,78394.77,50.3,-0.19455,0.0001,18.95793]
[1779020673211,41.91,78394.71,50.3,-0.19455,0.0001,18.95831]
[1779020674148,41.91,78394.67,50.3,-0.19456,0.0001,18.95859]
[1779020674555,41.91,78394.67,50.3,-0.19456,0.0001,18.95859]
[1779020678237,41.91,78394.8,50.3,-0.19455,0.0001,18.95812]
[1779020684654,41.91,78400.25,50.3,-0.19404,0.0001,18.92891]
[1779020684663,41.91,78400.25,50.3,-0.19404,0.0001,18.92891]
[1779020685674,41.91,78400.42,50.3,-0.19402,0.0001,18.92823]
[1779020691135,41.91,78400.99,50.3,-0.19397,0.0001,18.92527]
[1779020694261,41.91,78401.1,50.3,-0.19396,0.0001,18.92482]
[1779020694801,41.91,78401.03,50.3,-0.19397,0.0001,18.92525]
[1779020700841,41.91,78400.06,50.3,-0.19406,0.0001,18.93041]
[1779020705876,41.91,78400.54,50.3,-0.19401,0.0001,18.92769]
[1779020711402,41.91,78400.32,50.3,-0.19403,0.0001,18.92876]
[1779020716953,41.91,78400.31,50.3,-0.19403,0.0001,18.92864]
[1779020722995,41.91,78400.3,50.3,-0.19403,0.0001,18.92851]
[1779020726806,41.91,78400.29,50.3,-0.19403,0.0001,18.92849]
[1779020726836,41.91,78400.29,50.3,-0.19403,0.0001,18.92849]
[1779020727023,41.91,78398.39,50.3,-0.19421,0.0001,18.93876]
[1779020729126,41.91,78395.12,50.3,-0.19452,0.0001,18.95652]
[1779020734173,41.91,78394.43,50.3,-0.19456,0.0001,18.95631]
[1779020737096,41.91,78391.02,50.3,-0.19489,0.0001,18.97487]
[1779020743135,41.91,78397.09,50.3,-0.19431,0.0001,18.94223]
[1779020745372,41.91,78397.06,50.3,-0.19432,0.0001,18.94244]
[1779020745401,41.91,78396.95,50.3,-0.19433,0.0001,18.94308]
[1779020747559,41.91,78397.0,50.3,-0.19432,0.0001,18.94286]
[1779020752360,41.91,78389.37,50.3,-0.19505,0.0001,18.98423]
[1779020752443,41.91,78389.37,50.3,-0.19505,0.0001,18.98423]
[1779020754057,41.91,78387.82,50.3,-0.1952,0.0001,18.99255]
[1779020759247,41.91,78387.11,50.3,-0.19526,0.0001,18.9962]
[1779020765241,41.91,78386.97,50.3,-0.19528,0.0001,18.99689]
[1779020772338,41.91,78386.97,50.3,-0.19527,0.0001,18.99659]
[1779020777373,41.91,78386.94,50.3,-0.19527,0.0001,18.99664]
[1779020782408,41.91,78386.87,50.3,-0.19528,0.0001,18.99692]
[1779020788450,41.91,78390.04,50.3,-0.19497,0.0001,18.97969]
[1779020791583,41.91,78390.47,50.3,-0.19493,0.0001,18.97736]
[1779020791623,41.91,78390.47,50.3,-0.19493,0.0001,18.97736]
[1779020796732,41.91,78390.49,50.3,-0.1949,0.0001,18.97326]
[1779020802862,41.91,78389.58,50.3,-0.19499,0.0001,18.9782]
[1779020802926,41.91,78389.58,50.3,-0.19499,0.0001,18.9782]
[1779020808590,41.91,78385.58,50.3,-0.19537,0.0001,18.99974]
[1779020811220,41.91,78384.26,50.3,-0.1955,0.0001,19.00686]
[1779020817133,41.91,78384.26,50.3,-0.19549,0.0001,19.00677]
[1779020822691,41.9,78384.19,50.3,-0.1955,0.0001,19.00689]
[1779020829837,41.9,78384.26,50.3,-0.19549,0.0001,19.00647]
[1779020835782,41.9,78383.62,50.3,-0.19555,0.0001,19.00986]
[1779020841824,41.9,78384.0,50.3,-0.19551,0.0001,19.00775]
[1779020846859,41.9,78384.15,50.3,-0.1955,0.0001,19.00689]
[1779020851894,41.9,78387.32,50.3,-0.19516,0.0001,18.98568]
[1779020856929,41.9,78387.74,50.3,-0.19512,0.0001,18.98345]
[1779020861965,41.9,78387.67,50.3,-0.19513,0.0001,18.98385]
[1779020868007,41.9,78387.51,50.3,-0.19515,0.0001,18.98471]
[1779020870812,41.9,78387.55,50.3,-0.19514,0.0001,18.98449]
[1779020876063,41.9,78387.62,50.3,-0.19514,0.0001,18.98406]
[1779020881098,41.9,78388.54,50.3,-0.19505,0.0001,18.97905]
[1779020885909,41.9,78389.55,50.3,-0.19495,0.0001,18.97362]
[1779020891168,41.9,78389.93,50.3,-0.19492,0.0001,18.97165]
[1779020896665,41.9,78392.87,50.3,-0.19464,0.0001,18.95584]
[1779020902245,41.91,78398.13,50.3,-0.19414,0.0001,18.92783]
[1779020906214,41.91,78399.04,50.3,-0.19406,0.0001,18.92309]
[1779020906353,41.91,78399.04,50.3,-0.19406,0.0001,18.92309]
[1779020908742,41.91,78399.66,50.3,-0.194,0.0001,18.91988]
[1779020914329,41.91,78400.29,50.3,-0.19392,0.0001,18.91298]
[1779020920371,41.91,78400.55,50.3,-0.19391,0.0001,18.91202]
[1779020924407,41.91,78400.55,50.3,-0.19391,0.0001,18.91225]
[1779020930441,41.91,78409.36,50.3,-0.19309,9e-05,18.86529]
[1779020935476,41.92,78407.17,50.3,-0.19331,0.0001,18.87789]
[1779020937578,41.92,78407.17,50.3,-0.19331,0.0001,18.87789]
[1779020944539,41.92,78404.26,50.3,-0.1936,0.0001,18.89489]
[1779020949574,41.92,78403.77,50.3,-0.19366,0.0001,18.89813]
[1779020955306,41.92,78404.36,50.3,-0.19361,0.0001,18.89538]
[1779020960313,41.92,78407.28,50.3,-0.19335,0.0001,18.88026]
[1779020960572,41.92,78407.28,50.3,-0.19335,0.0001,18.88026]
[1779020960575,41.93,78407.28,50.3,-0.19335,0.0001,18.88039]
[1779020965978,41.93,78407.38,50.3,-0.19335,0.0001,18.88048]
[1779020971729,41.93,78403.89,50.3,-0.19367,0.0001,18.89618]
[1779020976764,41.93,78402.82,50.3,-0.19378,0.0001,18.90243]
[1779020977126,41.93,78402.82,50.3,-0.19378,0.0001,18.90243]
[1779020977430,41.93,78402.82,50.3,-0.19378,0.0001,18.90243]
[1779020984756,41.93,78404.01,50.3,-0.19367,0.0001,18.89662]
[1779020986236,41.93,78404.0,50.3,-0.19368,0.0001,18.89683]
[1779020991870,41.93,78403.87,50.3,-0.1937,0.0001,18.898]
[1779020998919,41.94,78403.51,50.3,-0.19374,0.0001,18.90044]
[1779021004226,41.94,78403.29,50.3,-0.19376,0.0001,18.90188]
[1779021009996,41.94,78403.16,50.3,-0.19378,0.0001,18.90297]
[1779021015031,41.94,78403.19,50.3,-0.19379,0.0001,18.90308]
[1779021020764,41.94,78403.26,50.3,-0.19378,0.0001,18.9028]
[1779021027606,41.94,78403.26,50.3,-0.19378,0.0001,18.90302]
[1779021033629,41.94,78403.41,50.3,-0.19375,0.0001,18.89883]
[1779021038815,41.94,78405.04,50.3,-0.19361,0.0001,18.89056]
[1779021045373,41.95,78406.01,50.3,-0.19352,0.0001,18.88573]
[1779021052290,41.95,78405.24,50.3,-0.19361,0.0001,18.891]
[1779021057700,41.95,78405.57,50.3,-0.19359,0.0001,18.88958]
[1779021063412,41.95,78406.05,50.3,-0.19355,0.0001,18.88755]
[1779021069410,41.95,78406.61,50.3,-0.19351,0.0001,18.88519]
[1779021074445,41.96,78406.57,50.3,-0.19352,0.0001,18.88588]
[1779021075092,41.96,78406.57,50.3,-0.19352,0.0001,18.88588]
[1779021080487,41.96,78405.98,50.3,-0.19359,0.0001,18.8896]
[1779021085522,41.96,78406.9,50.3,-0.19351,0.0001,18.88504]
[1779021086101,41.96,78406.9,50.3,-0.19351,0.0001,18.88504]
[1779021092571,41.96,78407.73,50.3,-0.19341,0.0001,18.87719]
[1779021097606,41.96,78407.84,50.3,-0.19341,0.0001,18.87705]
[1779021103648,41.96,78407.52,50.3,-0.19345,0.0001,18.87932]
[1779021104760,41.96,78407.52,50.3,-0.19345,0.0001,18.87932]
[1779021110122,41.96,78410.09,50.3,-0.19321,9e-05,18.86557]
[1779021117801,41.96,78411.92,50.3,-0.19303,9e-05,18.85572]
[1779021122805,41.96,78411.78,50.3,-0.19305,9e-05,18.85666]
[1779021124055,41.96,78411.98,50.3,-0.19303,9e-05,18.85572]
[1779021124134,41.96,78411.78,50.3,-0.19305,9e-05,18.85683]
[1779021128757,41.97,78404.65,50.3,-0.19373,0.0001,18.89559]
[1779021128826,41.97,78404.65,50.3,-0.19373,0.0001,18.89559]
[1779021128828,41.97,78404.65,50.3,-0.19373,0.0001,18.89559]
[1779021128927,41.97,78402.28,50.3,-0.19396,0.0001,18.90845]
[1779021134866,41.97,78396.01,50.3,-0.19456,0.0001,18.94278]
[1779021139901,41.97,78395.66,50.3,-0.1946,0.0001,18.945]
[1779021144936,41.97,78395.7,50.3,-0.19461,0.0001,18.94524]
[1779021149974,41.97,78395.71,50.3,-0.19461,0.0001,18.94561]
[1779021150342,41.97,78395.71,50.3,-0.19461,0.0001,18.94561]
[1779021158038,41.97,78396.03,50.3,-0.19457,0.0001,18.94064]
[1779021159278,41.97,78395.91,50.3,-0.19458,0.0001,18.94138]
[1779021165116,41.97,78398.07,50.3,-0.19438,0.0001,18.93013]
[1779021166934,41.98,78393.8,50.3,-0.19479,0.0001,18.95341]
[1779021172136,41.98,78399.43,50.3,-0.19426,0.0001,18.92339]
[1779021174294,41.98,78399.28,50.3,-0.19428,0.0001,18.92439]
[1779021174828,41.98,78399.28,50.3,-0.19428,0.0001,18.92439]
[1779021177014,41.98,78399.28,50.3,-0.19428,0.0001,18.92457]
[1779021177225,41.98,78399.24,50.3,-0.19429,0.0001,18.92488]
[1779021178357,41.98,78399.28,50.3,-0.19428,0.0001,18.92476]
[1779021179130,41.98,78399.28,50.3,-0.19428,0.0001,18.92476]
[1779021180242,41.98,78399.32,50.3,-0.19428,0.0001,18.92473]
[1779021185314,41.98,78397.24,50.3,-0.19449,0.0001,18.93632]
[1779021191270,41.98,78397.31,50.3,-0.19449,0.0001,18.93652]
[1779021197247,41.98,78397.24,50.3,-0.1945,0.0001,18.93707]
[1779021202348,41.98,78397.31,50.3,-0.19451,0.0001,18.93748]
[1779021207383,41.99,78397.31,50.3,-0.19451,0.0001,18.93791]
[1779021211246,41.99,78397.31,50.3,-0.19452,0.0001,18.93808]
[1779021217301,41.99,78397.42,50.3,-0.19449,0.0001,18.93404]
[1779021218892,41.99,78397.42,50.3,-0.19449,0.0001,18.93424]
[1779021222475,41.99,78397.31,50.3,-0.19451,0.0001,18.93521]
[1779021225954,41.99,78397.31,50.3,-0.19451,0.0001,18.93546]
[1779021233232,41.99,78397.3,50.3,-0.19452,0.0001,18.93603]
[1779021237873,41.99,78396.97,50.3,-0.19456,0.0001,18.93834]
[1779021243247,42.0,78397.29,50.3,-0.19454,0.0001,18.93705]
[1779021243635,42.0,78401.89,50.3,-0.1941,0.0001,18.91236]
[1779021249225,42.0,78403.48,50.3,-0.19396,0.0001,18.90414]
[1779021254285,42.0,78405.48,50.3,-0.19378,0.0001,18.8937]
[1779021254713,42.0,78405.55,50.3,-0.19377,0.0001,18.89363]
[1779021259176,42.0,78409.56,50.3,-0.1934,9e-05,18.87223]
[1779021263307,42.0,78408.56,50.3,-0.1935,9e-05,18.87812]
[1779021267437,42.0,78408.7,50.3,-0.19349,9e-05,18.87776]
[1779021268013,42.0,78408.7,50.3,-0.19349,9e-05,18.87776]
[1779021271297,42.0,78412.8,50.3,-0.19311,9e-05,18.85598]
[1779021275696,42.01,78419.57,50.3,-0.19245,9e-05,18.81589]
[1779021275860,42.01,78419.95,50.3,-0.19242,9e-05,18.814]
[1779021278037,42.01,78419.95,50.3,-0.19242,9e-05,18.81421]
[1779021278138,42.01,78419.91,50.3,-0.19243,9e-05,18.81485]
[1779021283916,42.01,78420.13,50.3,-0.19243,9e-05,18.81457]
[1779021286978,42.01,78420.13,50.3,-0.19243,9e-05,18.81457]
[1779021286988,42.01,78420.13,50.3,-0.19243,9e-05,18.81457]
[1779021288596,42.01,78420.28,50.3,-0.19243,9e-05,18.81448]
[1779021288625,42.01,78420.28,50.3,-0.19243,9e-05,18.81448]
[1779021292007,42.01,78428.22,50.3,-0.19168,9e-05,18.77171]
[1779021297697,42.02,78429.53,50.3,-0.19156,9e-05,18.76505]
[1779021298833,42.02,78433.42,50.3,-0.1912,9e-05,18.74403]
[1779021298888,42.02,78433.42,50.3,-0.1912,9e-05,18.74403]
[1779021300610,42.02,78433.78,50.3,-0.19117,9e-05,18.74224]
[1779021301916,42.02,78435.82,50.3,-0.19098,9e-05,18.73128]
[1779021307084,42.02,78436.15,50.3,-0.19095,9e-05,18.73004]
[1779021309858,42.02,78439.14,50.3,-0.19068,9e-05,18.7143]
[1779021314832,42.02,78451.3,50.3,-0.18956,9e-05,18.64922]
[1779021316307,42.02,78454.71,50.3,-0.18924,9e-05,18.63092]
[1779021316414,42.02,78454.71,50.3,-0.18924,9e-05,18.63092]
[1779021316484,42.02,78454.71,50.3,-0.18924,9e-05,18.63092]
[1779021316548,42.02,78454.71,50.3,-0.18924,9e-05,18.63092]
[1779021317147,42.02,78457.76,50.3,-0.18896,9e-05,18.61458]
[1779021318064,42.02,78457.76,50.3,-0.18896,9e-05,18.61458]
[1779021319024,42.02,78461.65,50.3,-0.1886,9e-05,18.59342]
[1779021319117,42.02,78461.65,50.3,-0.1886,9e-05,18.59342]
[1779021319331,42.02,78461.65,50.3,-0.1886,9e-05,18.59342]
[1779021319684,42.02,78461.72,50.3,-0.18859,9e-05,18.59316]
[1779021319735,42.02,78461.72,50.3,-0.18859,9e-05,18.59316]
[1779021320579,42.02,78464.03,50.3,-0.18838,9e-05,18.58062]
[1779021320678,42.02,78464.03,50.3,-0.18838,9e-05,18.58062]
[1779021322726,42.03,78451.47,50.3,-0.18956,9e-05,18.64931]
[1779021322963,42.03,78451.47,50.3,-0.18956,9e-05,18.64931]
[1779021328059,42.03,78452.71,50.3,-0.18945,9e-05,18.64312]
[1779021334570,42.03,78447.73,50.3,-0.1899,9e-05,18.66694]
[1779021340308,42.03,78447.12,50.3,-0.18996,9e-05,18.67066]
[1779021341491,42.03,78449.44,50.3,-0.18975,9e-05,18.65816]
[1779021342184,42.03,78449.44,50.3,-0.18975,9e-05,18.65816]
[1779021344522,42.03,78454.0,50.3,-0.18933,9e-05,18.63361]
[1779021345075,42.03,78454.0,50.3,-0.18933,9e-05,18.63361]
[1779021350378,42.03,78457.44,50.3,-0.18901,9e-05,18.61532]
[1779021352101,42.03,78457.44,50.3,-0.18901,9e-05,18.61532]
[1779021354592,42.03,78458.83,50.3,-0.18888,9e-05,18.60803]
[1779021356387,42.03,78461.48,50.3,-0.18864,9e-05,18.59372]
[1779021357307,42.03,78461.48,50.3,-0.18864,9e-05,18.59372]
[1779021357669,42.04,78461.55,50.3,-0.18864,9e-05,18.5937]
[1779021358026,42.04,78461.55,50.3,-0.18864,9e-05,18.5937]
[1779021359142,42.04,78463.79,50.3,-0.18843,9e-05,18.58152]
[1779021364539,42.04,78469.45,50.3,-0.18792,9e-05,18.55168]
[1779021364558,42.04,78469.45,50.3,-0.18792,9e-05,18.55168]
[1779021364561,42.04,78469.45,50.3,-0.18792,9e-05,18.55168]
[1779021364596,42.04,78469.45,50.3,-0.18792,9e-05,18.55168]
[1779021364748,42.04,78469.45,50.3,-0.18792,9e-05,18.55168]
[1779021365095,42.04,78469.45,50.3,-0.18792,9e-05,18.55168]
[1779021366205,42.04,78469.45,50.3,-0.18792,9e-05,18.55185]
[1779021366473,42.04,78475.29,50.3,-0.18738,9e-05,18.52027]
[1779021366567,42.04,78475.29,50.3,-0.18738,9e-05,18.52027]
[1779021366645,42.04,78475.29,50.3,-0.18738,9e-05,18.52027]
[1779021367199,42.04,78486.23,50.3,-0.18637,9e-05,18.46087]
[1779021367414,42.04,78486.23,50.3,-0.18637,9e-05,18.46087]
[1779021368632,42.04,78490.62,50.3,-0.18596,9e-05,18.43694]
[1779021372729,42.04,78491.12,50.3,-0.18593,9e-05,18.4354]
[1779021372951,42.04,78491.12,50.3,-0.18593,9e-05,18.4354]
[1779021372963,42.04,78491.12,50.3,-0.18593,9e-05,18.4354]
[1779021372970,42.04,78491.12,50.3,-0.18593,9e-05,18.4354]
[1779021373328,42.04,78494.09,50.3,-0.18566,9e-05,18.41927]
[1779021373483,42.04,78494.09,50.3,-0.18566,9e-05,18.41927]
[1779021375042,42.04,78501.27,50.3,-0.185,9e-05,18.38009]
[1779021375309,42.04,78501.27,50.3,-0.185,9e-05,18.38009]
[1779021375139,42.04,78506.95,50.3,-0.18448,9e-05,18.3492]
[1779021375723,42.04,78506.95,50.3,-0.18448,9e-05,18.3492]
[1779021376272,42.04,78506.95,50.3,-0.18448,9e-05,18.3492]
[1779021376883,42.05,78506.35,50.3,-0.18454,9e-05,18.35293]
[1779021376984,42.05,78502.27,50.3,-0.18491,9e-05,18.3752]
[1779021379384,42.05,78501.48,50.3,-0.18499,9e-05,18.37973]
[1779021379519,42.05,78502.54,50.3,-0.1849,9e-05,18.37438]
[1779021379557,42.05,78502.54,50.3,-0.1849,9e-05,18.37438]
[1779021380251,42.05,78502.54,50.3,-0.1849,9e-05,18.37438]
[1779021381724,42.05,78507.3,50.3,-0.18446,9e-05,18.34854]
[1779021381781,42.05,78507.3,50.3,-0.18446,9e-05,18.34854]
[1779021385188,42.05,78513.98,50.3,-0.18386,9e-05,18.31288]
[1779021387476,42.05,78514.39,50.3,-0.18383,9e-05,18.31105]
[1779021391448,42.05,78514.4,50.3,-0.18384,9e-05,18.3118]
[1779021392815,42.05,78517.37,50.3,-0.18355,9e-05,18.29176]
[1779021393279,42.05,78517.37,50.3,-0.18355,9e-05,18.29176]
[1779021393736,42.06,78517.37,50.3,-0.18355,9e-05,18.29221]
[1779021393737,42.06,78517.37,50.3,-0.18355,9e-05,18.29221]
[1779021393808,42.06,78517.37,50.3,-0.18355,9e-05,18.29221]
[1779021393928,42.06,78517.37,50.3,-0.18355,9e-05,18.29221]
[1779021393946,42.06,78517.37,50.3,-0.18355,9e-05,18.29221]
[1779021394029,42.06,78514.35,50.3,-0.18383,9e-05,18.30871]
[1779021397713,42.06,78504.51,50.3,-0.18476,9e-05,18.36367]
[1779021401931,42.06,78502.9,50.3,-0.18492,9e-05,18.37326]
[1779021403090,42.06,78502.9,50.3,-0.18493,9e-05,18.37378]
[1779021405782,42.06,78495.84,50.3,-0.18558,9e-05,18.41273]
[1779021410824,42.07,78500.66,50.3,-0.18516,9e-05,18.3875]
[1779021416846,42.07,78503.03,50.3,-0.18497,9e-05,18.3763]
[1779021421881,42.08,78501.44,50.3,-0.18513,9e-05,18.38622]
[1779021425709,42.08,78499.91,50.3,-0.18528,9e-05,18.39522]
[1779021428432,42.08,78508.23,50.3,-0.18453,9e-05,18.35031]
[1779021429386,42.08,78508.1,50.3,-0.18454,9e-05,18.35129]
[1779021429396,42.08,78508.1,50.3,-0.18454,9e-05,18.35129]
[1779021429388,42.08,78506.24,50.3,-0.18472,9e-05,18.36197]
[1779021432313,42.08,78513.99,50.3,-0.18402,9e-05,18.32013]
[1779021436121,42.09,78516.3,50.3,-0.18382,9e-05,18.30829]
[1779021436196,42.09,78516.3,50.3,-0.18382,9e-05,18.30829]
[1779021436229,42.09,78516.3,50.3,-0.18382,9e-05,18.30829]
[1779021436422,42.09,78515.99,50.3,-0.18385,9e-05,18.31046]
[1779021437994,42.09,78505.37,50.3,-0.18483,9e-05,18.36866]
[1779021443130,42.09,78504.01,50.3,-0.18497,9e-05,18.37696]
[1779021448317,42.09,78506.77,50.3,-0.18474,9e-05,18.36307]
[1779021451191,42.1,78506.27,50.3,-0.18479,9e-05,18.36626]
[1779021457130,42.1,78509.18,50.3,-0.18453,9e-05,18.34834]
[1779021462168,42.11,78507.16,50.3,-0.18473,9e-05,18.36063]
[1779021467203,42.11,78506.98,50.3,-0.18477,9e-05,18.36292]
[1779021472238,42.11,78505.02,50.3,-0.18497,9e-05,18.37492]
[1779021477273,42.12,78505.1,50.3,-0.18499,9e-05,18.37601]
[1779021481293,42.12,78505.31,50.3,-0.18498,9e-05,18.3754]
[1779021481311,42.12,78505.28,50.3,-0.18499,9e-05,18.37609]
[1779021486349,42.12,78508.38,50.3,-0.18472,9e-05,18.36026]
[1779021491384,42.13,78506.27,50.3,-0.18493,9e-05,18.37282]
[1779021496419,42.13,78507.19,50.3,-0.18487,9e-05,18.36881]
[1779021501454,42.13,78508.24,50.3,-0.18479,9e-05,18.36406]
[1779021502134,42.13,78508.24,50.3,-0.18479,9e-05,18.36406]
[1779021502151,42.13,78508.24,50.3,-0.18479,9e-05,18.36406]
[1779021502321,42.13,78508.24,50.3,-0.18479,9e-05,18.36406]
[1779021502464,42.13,78498.04,50.3,-0.18573,9e-05,18.41985]
[1779021506379,42.14,78489.18,50.3,-0.18655,9e-05,18.4685]
[1779021506422,42.14,78489.18,50.3,-0.18655,9e-05,18.4685]
[1779021506439,42.14,78489.18,50.3,-0.18655,9e-05,18.4685]
[1779021506498,42.14,78488.24,50.3,-0.18664,9e-05,18.47372]
[1779021507376,42.14,78488.24,50.3,-0.18664,9e-05,18.47372]
[1779021507821,42.14,78485.65,50.3,-0.18692,9e-05,18.49027]
[1779021509003,42.15,78483.28,50.3,-0.18718,9e-05,18.50539]
[1779021509038,42.15,78483.28,50.3,-0.18718,9e-05,18.50539]
[1779021511376,42.15,78478.89,50.3,-0.18759,9e-05,18.52962]
[1779021511598,42.15,78478.89,50.3,-0.18757,9e-05,18.52578]
[1779021512289,42.15,78478.89,50.3,-0.18757,9e-05,18.52578]
[1779021512474,42.15,78478.89,50.3,-0.18757,9e-05,18.52578]
[1779021512495,42.15,78478.89,50.3,-0.18757,9e-05,18.52578]
[1779021512499,42.15,78478.89,50.3,-0.18757,9e-05,18.52578]
[1779021512542,42.15,78478.89,50.3,-0.18757,9e-05,18.52578]
[1779021512628,42.15,78478.57,50.3,-0.1876,9e-05,18.52769]
[1779021512795,42.15,78478.57,50.3,-0.1876,9e-05,18.52769]
[1779021513336,42.15,78478.57,50.3,-0.1876,9e-05,18.52769]
[1779021513438,42.15,78475.15,50.3,-0.18792,9e-05,18.54659]
[1779021513677,42.15,78475.15,50.3,-0.18792,9e-05,18.54659]
[1779021513895,42.15,78458.5,50.3,-0.18948,9e-05,18.63686]
[1779021514822,42.15,78458.5,50.3,-0.18948,9e-05,18.63686]
[1779021515358,42.15,78458.5,50.3,-0.18948,9e-05,18.63686]
[1779021515502,42.15,78445.18,50.3,-0.19073,9e-05,18.70917]
[1779021519867,42.15,78437.27,50.3,-0.19148,9e-05,18.75237]
[1779021523149,42.16,78444.45,50.3,-0.1908,9e-05,18.71371]
[1779021529423,42.16,78443.06,50.3,-0.19094,9e-05,18.7217]
[1779021534741,42.16,78443.5,50.3,-0.19091,9e-05,18.71985]
[1779021534830,42.16,78443.27,50.3,-0.19093,9e-05,18.72117]
[1779021540741,42.16,78442.56,50.3,-0.191,9e-05,18.72509]
[1779021546309,42.16,78443.38,50.3,-0.19093,9e-05,18.72072]
[1779021546462,42.16,78443.38,50.3,-0.19093,9e-05,18.72072]
[1779021551903,42.16,78445.66,50.3,-0.19071,9e-05,18.70844]
[1779021557860,42.16,78443.13,50.3,-0.19095,9e-05,18.72205]
[1779021562895,42.16,78441.85,50.3,-0.19107,9e-05,18.72885]
[1779021568069,42.16,78441.56,50.3,-0.19109,9e-05,18.73038]
[1779021573104,42.16,78440.94,50.3,-0.19112,9e-05,18.72942]
[1779021575067,42.16,78440.83,50.3,-0.19113,9e-05,18.72996]
[1779021575105,42.16,78440.83,50.3,-0.19113,9e-05,18.72993]
[1779021575981,42.16,78440.83,50.3,-0.19113,9e-05,18.72993]
[1779021576822,42.16,78436.88,50.3,-0.1915,9e-05,18.75131]
[1779021582028,42.16,78436.07,50.3,-0.19157,9e-05,18.75562]
[1779021586946,42.16,78436.19,50.3,-0.19156,9e-05,18.75498]
[1779021587420,42.16,78436.19,50.3,-0.19156,9e-05,18.75498]
[1779021590869,42.16,78436.25,50.3,-0.19156,9e-05,18.75468]
[1779021591249,42.16,78436.25,50.3,-0.19156,9e-05,18.75468]
[1779021597781,42.16,78438.4,50.3,-0.19136,9e-05,18.74311]
[1779021603176,42.16,78441.98,50.3,-0.19102,9e-05,18.72395]
[1779021604885,42.16,78442.67,50.3,-0.19096,9e-05,18.72025]
[1779021610336,42.16,78443.74,50.3,-0.19086,9e-05,18.71465]
[1779021614300,42.16,78447.05,50.3,-0.19056,9e-05,18.69706]
[1779021614347,42.16,78446.79,50.3,-0.19058,9e-05,18.69854]
[1779021620295,42.16,78448.77,50.3,-0.1904,9e-05,18.68794]
[1779021627344,42.16,78447.95,50.3,-0.19048,9e-05,18.6925]
[1779021632379,42.16,78446.03,50.3,-0.19063,9e-05,18.69895]
[1779021637511,42.16,78446.07,50.3,-0.19063,9e-05,18.69881]
[1779021637587,42.16,78446.04,50.3,-0.19063,9e-05,18.69901]
[1779021643265,42.16,78438.72,50.3,-0.19132,9e-05,18.73892]
[1779021648493,42.16,78434.04,50.3,-0.19177,9e-05,18.76443]
[1779021652719,42.16,78435.01,50.3,-0.19168,9e-05,18.75923]
[1779021660577,42.16,78435.51,50.3,-0.19163,9e-05,18.75666]
[1779021665612,42.16,78436.85,50.3,-0.19151,9e-05,18.74956]
[1779021668241,42.16,78436.89,50.3,-0.19151,9e-05,18.74939]
[1779021669898,42.16,78436.78,50.3,-0.19152,9e-05,18.75001]
[1779021675682,42.16,78437.39,50.3,-0.19146,9e-05,18.74688]
[1779021681190,42.17,78440.36,50.3,-0.19118,9e-05,18.73096]
[1779021687608,42.17,78438.18,50.3,-0.19139,9e-05,18.74299]
[1779021692655,42.17,78437.75,50.3,-0.19144,9e-05,18.74546]
[1779021694235,42.17,78438.67,50.3,-0.19132,9e-05,18.73653]
[1779021699834,42.17,78441.12,50.3,-0.1911,9e-05,18.72357]
[1779021712942,42.17,78441.54,50.3,-0.19107,9e-05,18.72188]
[1779021719991,42.17,78439.41,50.3,-0.19127,9e-05,18.73357]
[1779021725026,42.17,78439.49,50.3,-0.19126,9e-05,18.73323]
[1779021730061,42.17,78440.5,50.3,-0.19117,9e-05,18.72786]
[1779021736104,42.17,78439.11,50.3,-0.1913,9e-05,18.73547]
[1779021741138,42.17,78441.98,50.3,-0.19104,9e-05,18.72005]
[1779021746173,42.17,78441.8,50.3,-0.19105,9e-05,18.7212]
[1779021751780,42.17,78439.76,50.3,-0.19125,9e-05,18.73236]
[1779021752184,42.17,78439.76,50.3,-0.19125,9e-05,18.73236]
[1779021757250,42.17,78439.66,50.3,-0.19124,9e-05,18.72919]
[1779021762401,42.17,78439.59,50.3,-0.19124,9e-05,18.72969]
[1779021768566,42.17,78439.48,50.3,-0.19126,9e-05,18.73058]
[1779021773530,42.17,78439.48,50.3,-0.19126,9e-05,18.73079]
[1779021774213,42.17,78439.48,50.3,-0.19126,9e-05,18.73083]
[1779021777763,42.18,78439.74,50.3,-0.19124,9e-05,18.72957]
[1779021783433,42.18,78442.78,50.3,-0.19096,9e-05,18.7136]
[1779021789120,42.18,78442.92,50.3,-0.19095,9e-05,18.71306]
[1779021797531,42.18,78443.09,50.3,-0.19095,9e-05,18.713]
[1779021803256,42.18,78443.07,50.3,-0.19096,9e-05,18.71344]
[1779021808608,42.18,78438.57,50.3,-0.19139,9e-05,18.73833]
[1779021813644,42.18,78438.82,50.3,-0.19135,9e-05,18.7333]
[1779021818683,42.19,78442.93,50.3,-0.19097,9e-05,18.71153]
[1779021819845,42.19,78442.93,50.3,-0.19097,9e-05,18.71153]
[1779021820697,42.19,78443.79,50.3,-0.19089,9e-05,18.70696]
[1779021825732,42.19,78444.71,50.3,-0.1908,9e-05,18.702]
[1779021833790,42.19,78447.01,50.3,-0.19059,9e-05,18.68965]
[1779021838825,42.19,78445.96,50.3,-0.19069,9e-05,18.69544]
[1779021843860,42.19,78441.97,50.3,-0.19106,9e-05,18.717]
[1779021848895,42.19,78443.13,50.3,-0.19095,9e-05,18.71075]
[1779021854937,42.19,78443.37,50.3,-0.19093,9e-05,18.70953]
[1779021860982,42.19,78443.69,50.3,-0.1909,9e-05,18.70794]
[1779021867250,42.19,78441.98,50.3,-0.19107,9e-05,18.71728]
[1779021879105,42.19,78442.12,50.3,-0.19103,9e-05,18.71273]
[1779021888352,42.19,78442.12,50.3,-0.19103,9e-05,18.71278]
[1779021888763,42.19,78442.12,50.3,-0.19103,9e-05,18.71278]
[1779021888856,42.19,78442.12,50.3,-0.19103,9e-05,18.71286]
[1779021888965,42.19,78442.12,50.3,-0.19103,9e-05,18.71286]
[1779021896224,42.19,78449.89,50.3,-0.19031,9e-05,18.67113]
[1779021899184,42.19,78449.89,50.3,-0.19031,9e-05,18.67113]
[1779021904280,42.19,78447.59,50.3,-0.19052,9e-05,18.68356]
[1779021907602,42.19,78448.5,50.3,-0.19044,9e-05,18.67856]
[1779021908204,42.19,78449.33,50.3,-0.19036,9e-05,18.67401]
[1779021913459,42.19,78448.26,50.3,-0.19045,9e-05,18.67966]
[1779021916309,42.19,78455.09,50.3,-0.18981,9e-05,18.64264]
[1779021917771,42.19,78455.21,50.3,-0.1898,9e-05,18.642]
[1779021917785,42.19,78455.21,50.3,-0.1898,9e-05,18.642]
[1779021918014,42.19,78455.21,50.3,-0.1898,9e-05,18.64203]
[1779021918863,42.19,78455.21,50.3,-0.1898,9e-05,18.64203]
[1779021919822,42.19,78461.61,50.3,-0.18921,9e-05,18.60746]
[1779021921211,42.19,78467.96,50.3,-0.18862,9e-05,18.57318]
[1779021921250,42.19,78467.96,50.3,-0.18862,9e-05,18.57318]
[1779021921692,42.19,78467.96,50.3,-0.18862,9e-05,18.57318]
[1779021922146,42.19,78467.96,50.3,-0.18862,9e-05,18.57339]
[1779021922633,42.19,78467.96,50.3,-0.18862,9e-05,18.57339]
[1779021923214,42.19,78468.03,50.3,-0.18861,9e-05,18.57301]
[1779021923698,42.19,78468.03,50.3,-0.18861,9e-05,18.57301]
[1779021923732,42.19,78468.03,50.3,-0.18861,9e-05,18.57301]
[1779021924733,42.19,78468.03,50.3,-0.18862,9e-05,18.57323]
[1779021926042,42.19,78468.41,50.3,-0.18858,9e-05,18.5712]
[1779021929868,42.19,78468.87,50.3,-0.18854,9e-05,18.56883]
[1779021931794,42.19,78468.91,50.3,-0.18854,9e-05,18.56869]
[1779021931804,42.19,78468.91,50.3,-0.18854,9e-05,18.56869]
[1779021932184,42.19,78468.91,50.3,-0.18851,9e-05,18.56468]
[1779021932926,42.19,78468.91,50.3,-0.18851,9e-05,18.56468]
[1779021933278,42.19,78467.73,50.3,-0.18862,9e-05,18.57119]
[1779021933675,42.19,78467.73,50.3,-0.18862,9e-05,18.57119]
[1779021934188,42.19,78463.86,50.3,-0.18898,9e-05,18.59224]
[1779021934807,42.19,78463.86,50.3,-0.18898,9e-05,18.59224]
[1779021934827,42.19,78463.86,50.3,-0.18898,9e-05,18.59224]
[1779021934873,42.19,78463.86,50.3,-0.18898,9e-05,18.59224]
[1779021934996,42.19,78463.86,50.3,-0.18898,9e-05,18.59224]
[1779021934968,42.19,78464.01,50.3,-0.18897,9e-05,18.59151]
[1779021935219,42.19,78464.01,50.3,-0.18897,9e-05,18.59151]
[1779021935798,42.19,78464.01,50.3,-0.18897,9e-05,18.59151]
[1779021935900,42.19,78456.42,50.3,-0.18968,9e-05,18.63278]
[1779021941539,42.19,78449.06,50.3,-0.19038,9e-05,18.67327]
[1779021943867,42.19,78449.52,50.3,-0.19034,9e-05,18.67093]
[1779021943887,42.2,78449.75,50.3,-0.19033,9e-05,18.66998]
[1779021949595,42.2,78455.47,50.3,-0.1898,9e-05,18.63987]
[1779021954630,42.2,78455.43,50.3,-0.18982,9e-05,18.64093]
[1779021955427,42.2,78455.43,50.3,-0.18982,9e-05,18.64093]
[1779021955637,42.2,78455.39,50.3,-0.18983,9e-05,18.64132]
[1779021961679,42.2,78452.43,50.3,-0.19012,9e-05,18.65821]
[1779021965476,42.21,78449.18,50.3,-0.19043,9e-05,18.67616]
[1779021965707,42.21,78449.27,50.3,-0.19042,9e-05,18.67578]
[1779021970742,42.21,78450.03,50.3,-0.19037,9e-05,18.67245]
[1779021976785,42.21,78450.86,50.3,-0.19031,9e-05,18.66912]
[1779021983833,42.21,78451.17,50.3,-0.1903,9e-05,18.6686]
[1779021988868,42.22,78450.19,50.3,-0.1904,9e-05,18.67474]
[1779021993903,42.22,78451.52,50.3,-0.19026,9e-05,18.66438]
[1779021994296,42.22,78451.52,50.3,-0.19026,9e-05,18.66438]
[1779021994911,42.22,78455.16,50.3,-0.18992,9e-05,18.64476]
[1779022001960,42.22,78457.52,50.3,-0.18971,9e-05,18.63262]
[1779022006567,42.22,78458.05,50.3,-0.18967,9e-05,18.63015]
[1779022006995,42.22,78457.97,50.3,-0.18968,9e-05,18.63066]
[1779022009160,42.22,78457.21,50.3,-0.18975,9e-05,18.63493]
[1779022011420,42.22,78456.38,50.3,-0.18983,9e-05,18.63957]
[1779022017066,42.23,78449.81,50.3,-0.19045,9e-05,18.67528]
[1779022022969,42.23,78448.56,50.3,-0.19057,9e-05,18.68204]
[1779022024160,42.23,78448.34,50.3,-0.19059,9e-05,18.68324]
[1779022026564,42.23,78442.57,50.3,-0.19113,9e-05,18.71436]
[1779022026665,42.22,78442.53,50.3,-0.19113,9e-05,18.71454]
[1779022032553,42.22,78442.52,50.3,-0.19113,9e-05,18.71451]
[1779022034023,42.22,78442.59,50.3,-0.19113,9e-05,18.71412]
[1779022034025,42.22,78442.52,50.3,-0.19113,9e-05,18.71446]
[1779022039225,42.23,78439.36,50.3,-0.19144,9e-05,18.73201]
[1779022045267,42.23,78439.07,50.3,-0.19147,9e-05,18.73411]
[1779022052317,42.23,78439.61,50.3,-0.19141,9e-05,18.72778]
[1779022058358,42.23,78444.34,50.3,-0.19097,9e-05,18.7029]
[1779022063772,42.23,78440.37,50.3,-0.19135,9e-05,18.72473]
[1779022064264,42.23,78440.37,50.3,-0.19135,9e-05,18.72488]
[1779022067579,42.23,78439.69,50.3,-0.19142,9e-05,18.7287]
[1779022070150,42.23,78439.21,50.3,-0.19147,9e-05,18.7315]
[1779022070775,42.23,78439.21,50.3,-0.19147,9e-05,18.7315]
[1779022072217,42.23,78437.95,50.3,-0.19159,9e-05,18.73843]
[1779022077214,42.24,78436.98,50.3,-0.19169,9e-05,18.74393]
[1779022082526,42.24,78437.47,50.3,-0.19164,9e-05,18.7416]
[1779022088568,42.24,78438.29,50.3,-0.19157,9e-05,18.73753]
[1779022094092,42.24,78438.32,50.3,-0.19157,9e-05,18.73747]
[1779022103813,42.24,78439.1,50.3,-0.19151,9e-05,18.73374]
[1779022104376,42.24,78439.1,50.3,-0.19151,9e-05,18.73381]
[1779022109715,42.24,78439.09,50.3,-0.19151,9e-05,18.73405]
[1779022119334,42.24,78438.94,50.3,-0.1915,9e-05,18.7309]
[1779022119378,42.24,78438.94,50.3,-0.1915,9e-05,18.7309]
[1779022121622,42.24,78427.14,50.3,-0.19261,9e-05,18.79476]
[1779022121633,42.24,78427.14,50.3,-0.19261,9e-05,18.79476]
[1779022121666,42.24,78427.14,50.3,-0.19261,9e-05,18.79476]
[1779022121842,42.24,78427.14,50.3,-0.19261,9e-05,18.79476]
[1779022122859,42.24,78424.67,50.3,-0.19285,9e-05,18.80804]
[1779022122942,42.24,78424.67,50.3,-0.19285,9e-05,18.80804]
[1779022123655,42.24,78423.38,50.3,-0.19297,9e-05,18.81485]
[1779022126052,42.24,78422.17,50.3,-0.19308,9e-05,18.82128]
[1779022127149,42.24,78422.17,50.3,-0.19308,9e-05,18.8211]
[1779022127644,42.24,78421.03,50.3,-0.19318,9e-05,18.82726]
[1779022128108,42.24,78421.03,50.3,-0.19318,9e-05,18.82726]
[1779022129201,42.24,78420.08,50.3,-0.19327,9e-05,18.83228]
[1779022130318,42.24,78419.55,50.3,-0.19332,9e-05,18.83502]
[1779022130682,42.24,78419.55,50.3,-0.19332,9e-05,18.83502]
[1779022133585,42.24,78419.53,50.3,-0.19332,9e-05,18.83481]
[1779022133714,42.24,78419.53,50.3,-0.19332,9e-05,18.83481]
[1779022139925,42.24,78418.69,50.3,-0.19338,9e-05,18.83844]
[1779022140771,42.24,78418.69,50.3,-0.19338,9e-05,18.83844]
[1779022145967,42.24,78420.35,50.3,-0.19322,9e-05,18.82951]
[1779022146854,42.24,78420.35,50.3,-0.19322,9e-05,18.82951]
[1779022147890,42.24,78423.66,50.3,-0.19291,9e-05,18.81171]
[1779022152214,42.24,78423.66,50.3,-0.19292,9e-05,18.81188]
[1779022154256,42.24,78426.28,50.3,-0.19267,9e-05,18.79767]
[1779022157351,42.24,78426.71,50.3,-0.19262,9e-05,18.79529]
[1779022158023,42.24,78426.71,50.3,-0.19262,9e-05,18.79529]
[1779022159604,42.24,78427.83,50.3,-0.19252,9e-05,18.78903]
[1779022165104,42.23,78427.36,50.3,-0.19255,9e-05,18.79129]
[1779022165245,42.23,78427.36,50.3,-0.19255,9e-05,18.79129]
[1779022165650,42.23,78427.36,50.3,-0.19255,9e-05,18.79129]
[1779022166601,42.23,78423.91,50.3,-0.19288,9e-05,18.8098]
[1779022166826,42.23,78423.91,50.3,-0.19288,9e-05,18.8098]
[1779022167256,42.23,78421.05,50.3,-0.19315,9e-05,18.82523]
[1779022168425,42.23,78418.9,50.3,-0.19335,9e-05,18.83681]
[1779022168882,42.23,78418.9,50.3,-0.19335,9e-05,18.83681]
[1779022174175,42.23,78419.13,50.3,-0.1933,9e-05,18.8311]
[1779022177179,42.23,78414.62,50.3,-0.19372,9e-05,18.85518]
[1779022177187,42.23,78414.62,50.3,-0.19372,9e-05,18.85518]
[1779022179210,42.23,78411.97,50.3,-0.19397,9e-05,18.86926]
[1779022182223,42.23,78398.4,50.3,-0.19525,0.0001,18.94186]
[1779022183865,42.23,78398.9,50.3,-0.1952,0.0001,18.93905]
[1779022185134,42.23,78398.79,50.3,-0.19521,0.0001,18.93952]
[1779022185243,42.23,78398.79,50.3,-0.19521,0.0001,18.93952]
[1779022185244,42.23,78397.68,50.3,-0.19531,0.0001,18.94536]
[1779022185258,42.23,78397.68,50.3,-0.19531,0.0001,18.94536]
[1779022185451,42.23,78397.68,50.3,-0.19531,0.0001,18.94536]
[1779022185478,42.23,78397.68,50.3,-0.19531,0.0001,18.94536]
[1779022187117,42.23,78397.68,50.3,-0.19531,0.0001,18.94536]
[1779022187152,42.23,78397.43,50.3,-0.19534,0.0001,18.94672]
[1779022187525,42.23,78397.43,50.3,-0.19534,0.0001,18.94672]
[1779022193275,42.23,78388.17,50.3,-0.19622,0.0001,18.99617]
[1779022195417,42.23,78384.71,50.3,-0.19654,0.0001,19.0146]
[1779022195530,42.23,78384.71,50.3,-0.19654,0.0001,19.0146]
[1779022196603,42.23,78382.48,50.3,-0.19676,0.0001,19.02647]
[1779022198513,42.23,78375.29,50.3,-0.19745,0.0001,19.06502]
[1779022203519,42.23,78376.5,50.3,-0.19733,0.0001,19.05839]
[1779022209058,42.23,78375.25,50.3,-0.19745,0.0001,19.06504]
[1779022214447,42.23,78374.03,50.3,-0.19756,0.0001,19.07153]
[1779022220489,42.23,78373.25,50.3,-0.19764,0.0001,19.07567]
[1779022229552,42.23,78374.36,50.3,-0.19753,0.0001,19.06971]
[1779022234587,42.23,78377.07,50.3,-0.19724,0.0001,19.05132]
[1779022236320,42.23,78376.93,50.3,-0.19726,0.0001,19.0521]
[1779022242643,42.23,78377.17,50.3,-0.19724,0.0001,19.05098]
[1779022245076,42.23,78377.26,50.3,-0.19723,0.0001,19.05052]
[1779022245165,42.23,78377.26,50.3,-0.19723,0.0001,19.05057]
[1779022248106,42.23,78379.18,50.3,-0.19705,0.0001,19.04025]
[1779022253605,42.23,78380.32,50.3,-0.19693,0.0001,19.03399]
[1779022256624,42.23,78380.36,50.3,-0.19693,0.0001,19.0337]
[1779022258531,42.23,78380.37,50.3,-0.19693,0.0001,19.0336]
[1779022266966,42.23,78381.05,50.3,-0.19686,0.0001,19.02987]
[1779022272862,42.23,78381.03,50.3,-0.19686,0.0001,19.02977]
[1779022275533,42.23,78381.04,50.3,-0.19686,0.0001,19.02967]
[1779022278108,42.23,78381.12,50.3,-0.19685,0.0001,19.0292]
[1779022283125,42.23,78389.67,50.3,-0.19603,0.0001,18.98341]
[1779022288974,42.23,78388.78,50.3,-0.19612,0.0001,18.98849]
[1779022291731,42.23,78388.55,50.3,-0.19615,0.0001,18.98977]
[1779022297030,42.23,78389.95,50.3,-0.19599,0.0001,18.97863]
[1779022302065,42.23,78388.84,50.3,-0.1961,0.0001,18.98491]
[1779022307100,42.23,78388.91,50.3,-0.1961,0.0001,18.98483]
[1779022312135,42.23,78388.94,50.3,-0.1961,0.0001,18.98505]
[1779022317170,42.23,78388.27,50.3,-0.19617,0.0001,18.98895]
[1779022318872,42.23,78388.51,50.3,-0.19615,0.0001,18.98773]
[1779022319184,42.23,78388.24,50.3,-0.19618,0.0001,18.98911]
[1779022320872,42.23,78388.24,50.3,-0.19618,0.0001,18.98911]
[1779022326300,42.23,78388.63,50.3,-0.19613,0.0001,18.9867]
[1779022336304,42.23,78386.4,50.3,-0.19633,0.0001,18.99785]
[1779022349058,42.23,78386.17,50.3,-0.19635,0.0001,18.99886]
[1779022359465,42.22,78386.17,50.3,-0.1963,0.0001,18.99343]
[1779022366514,42.22,78386.19,50.3,-0.19629,0.0001,18.99289]
[1779022371550,42.22,78386.26,50.3,-0.19628,0.0001,18.99224]
[1779022376584,42.22,78386.5,50.3,-0.19625,0.0001,18.99069]
[1779022377445,42.22,78386.5,50.3,-0.19625,0.0001,18.99069]
[1779022382870,42.22,78386.44,50.3,-0.19625,0.0001,18.99078]
[1779022386674,42.22,78386.43,50.3,-0.19625,0.0001,18.99069]
[1779022386743,42.22,78386.43,50.3,-0.19625,0.0001,18.99069]
[1779022386843,42.22,78382.59,50.3,-0.19662,0.0001,19.01119]
[1779022387968,42.22,78382.59,50.3,-0.19662,0.0001,19.01119]
[1779022389701,42.22,78374.52,50.3,-0.19739,0.0001,19.05453]
[1779022390001,42.22,78374.52,50.3,-0.19739,0.0001,19.05453]
[1779022394545,42.22,78373.47,50.3,-0.1975,0.0001,19.06048]
[1779022398226,42.22,78378.22,50.3,-0.19705,0.0001,19.03523]
[1779022398285,42.22,78378.22,50.3,-0.19705,0.0001,19.03523]
[1779022400753,42.22,78368.15,50.3,-0.19802,0.0001,19.08936]
[1779022405788,42.22,78367.88,50.3,-0.19804,0.0001,19.09083]
[1779022410823,42.22,78367.12,50.3,-0.19811,0.0001,19.09487]
[1779022412614,42.22,78367.92,50.3,-0.19801,0.0001,19.08658]
[1779022417872,42.22,78365.64,50.3,-0.19823,0.0001,19.09874]
[1779022419626,42.22,78365.64,50.3,-0.19823,0.0001,19.09874]
[1779022419990,42.22,78365.64,50.3,-0.19823,0.0001,19.09874]
[1779022425928,42.22,78366.47,50.3,-0.19814,0.0001,19.09412]
[1779022427686,42.22,78367.54,50.3,-0.19804,0.0001,19.08838]
[1779022434991,42.22,78366.95,50.3,-0.19809,0.0001,19.09086]
[1779022440026,42.22,78365.96,50.3,-0.19817,0.0001,19.09566]
[1779022448082,42.22,78366.31,50.3,-0.19813,0.0001,19.09295]
[1779022453117,42.21,78363.19,50.3,-0.19842,0.0001,19.10911]
[1779022458152,42.21,78363.08,50.3,-0.19842,0.0001,19.10909]
[1779022463187,42.21,78363.19,50.3,-0.1984,0.0001,19.10791]
[1779022468222,42.21,78362.07,50.3,-0.19849,0.0001,19.11333]
[1779022470716,42.21,78361.84,50.3,-0.19851,0.0001,19.11432]
[1779022471564,42.21,78361.84,50.3,-0.19851,0.0001,19.11432]
[1779022472665,42.21,78361.74,50.3,-0.19849,0.0001,19.11059]
[1779022472922,42.21,78361.74,50.3,-0.19849,0.0001,19.11059]
[1779022476150,42.21,78359.31,50.3,-0.19872,0.0001,19.12351]
[1779022482322,42.2,78355.0,50.3,-0.19913,0.0001,19.14607]
[1779022484705,42.2,78360.53,50.3,-0.19859,0.0001,19.11638]
[1779022490378,42.2,78361.53,50.3,-0.19849,0.0001,19.11083]
[1779022495414,42.2,78361.05,50.3,-0.19854,0.0001,19.11322]
[1779022501737,42.2,78360.84,50.3,-0.19855,0.0001,19.11418]
[1779022508506,42.2,78364.68,50.3,-0.19818,0.0001,19.09329]
[1779022513541,42.2,78364.58,50.3,-0.19819,0.0001,19.09369]
[1779022517435,42.2,78364.65,50.3,-0.19818,0.0001,19.09321]
[1779022518603,42.2,78364.65,50.3,-0.19818,0.0001,19.09318]
[1779022518624,42.2,78364.65,50.3,-0.19818,0.0001,19.09318]
[1779022522028,42.2,78364.55,50.3,-0.19818,0.0001,19.09356]
[1779022523665,42.2,78365.83,50.3,-0.19806,0.0001,19.08659]
[1779022530810,42.2,78373.21,50.3,-0.19735,0.0001,19.0471]
[1779022531658,42.2,78373.21,50.3,-0.19735,0.0001,19.0471]
[1779022536025,42.2,78374.92,50.3,-0.19716,0.0001,19.03412]
[1779022538326,42.2,78374.44,50.3,-0.19721,0.0001,19.0368]
[1779022543842,42.2,78374.95,50.3,-0.19717,0.0001,19.0344]
[1779022547106,42.2,78374.88,50.3,-0.19718,0.0001,19.03495]
[1779022553821,42.2,78375.24,50.3,-0.19715,0.0001,19.03352]
[1779022557071,42.2,78375.27,50.3,-0.19715,0.0001,19.03349]
[1779022558205,42.2,78375.23,50.3,-0.19715,0.0001,19.03377]
[1779022563192,42.2,78375.33,50.3,-0.19715,0.0001,19.03349]
[1779022564131,42.21,78375.33,50.3,-0.19715,0.0001,19.03356]
[1779022565768,42.21,78375.3,50.3,-0.19715,0.0001,19.0337]
[1779022568307,42.21,78375.3,50.3,-0.19715,0.0001,19.03384]
[1779022570219,42.21,78375.3,50.3,-0.19715,0.0001,19.03379]
[1779022577362,42.21,78375.32,50.3,-0.19716,0.0001,19.03396]
[1779022582410,42.21,78375.32,50.3,-0.19716,0.0001,19.03431]
[1779022593095,42.21,78375.32,50.3,-0.19713,0.0001,19.0301]
[1779022599137,42.21,78375.71,50.3,-0.19709,0.0001,19.02796]
[1779022607193,42.21,78375.43,50.3,-0.19712,0.0001,19.02941]
[1779022611079,42.21,78374.66,50.3,-0.19719,0.0001,19.03351]
[1779022611268,42.21,78374.66,50.3,-0.19719,0.0001,19.03351]
[1779022611569,42.21,78374.66,50.3,-0.19719,0.0001,19.03351]
[1779022613069,42.21,78361.2,50.3,-0.19849,0.0001,19.10555]
[1779022614392,42.21,78359.1,50.3,-0.19869,0.0001,19.11678]
[1779022614398,42.21,78359.1,50.3,-0.19869,0.0001,19.11678]
[1779022614428,42.21,78359.1,50.3,-0.19869,0.0001,19.11678]
[1779022614487,42.21,78359.1,50.3,-0.19869,0.0001,19.11678]
[1779022614499,42.21,78357.36,50.3,-0.19886,0.0001,19.12607]
[1779022614823,42.21,78357.36,50.3,-0.19886,0.0001,19.12607]
[1779022618802,42.21,78352.78,50.3,-0.1993,0.0001,19.15068]
[1779022619354,42.21,78352.78,50.3,-0.1993,0.0001,19.15068]
[1779022621449,42.21,78350.69,50.3,-0.1995,0.0001,19.16191]
[1779022622852,42.21,78350.0,50.3,-0.19957,0.0001,19.16564]
[1779022623258,42.21,78350.0,50.3,-0.19957,0.0001,19.16564]
[1779022623555,42.21,78342.23,50.3,-0.20032,0.0001,19.20726]
[1779022624267,42.21,78342.23,50.3,-0.20032,0.0001,19.20726]
[1779022624406,42.21,78342.23,50.3,-0.20032,0.0001,19.20726]
[1779022624665,42.21,78342.23,50.3,-0.20032,0.0001,19.20726]
[1779022630477,42.21,78335.36,50.3,-0.201,0.0001,19.24414]
[1779022636399,42.21,78329.85,50.3,-0.20153,0.0001,19.27348]
[1779022641488,42.21,78328.35,50.3,-0.20167,0.0001,19.28127]
[1779022643228,42.21,78327.23,50.3,-0.20178,0.0001,19.28723]
[1779022643364,42.21,78327.23,50.3,-0.20178,0.0001,19.28723]
[1779022643532,42.21,78326.11,50.3,-0.20189,0.0001,19.29313]
[1779022643940,42.21,78326.11,50.3,-0.20189,0.0001,19.29313]
[1779022644653,42.21,78326.11,50.3,-0.20189,0.0001,19.29313]
[1779022649793,42.21,78321.8,50.3,-0.20231,0.0001,19.31587]
[1779022657546,42.21,78318.65,50.3,-0.20258,0.0001,19.3283]
[1779022660211,42.21,78315.88,50.3,-0.20285,0.0001,19.34291]
[1779022661380,42.21,78314.81,50.3,-0.20295,0.0001,19.34857]
[1779022661740,42.21,78314.81,50.3,-0.20295,0.0001,19.34857]
[1779022667379,42.2,78314.6,50.3,-0.20297,0.0001,19.34946]
[1779022672651,42.2,78317.44,50.3,-0.20268,0.0001,19.3338]
[1779022677686,42.2,78317.55,50.3,-0.20266,0.0001,19.33272]
[1779022681670,42.2,78317.5,50.3,-0.20266,0.0001,19.3327]
[1779022681714,42.2,78318.12,50.3,-0.2026,0.0001,19.32931]
[1779022686749,42.2,78325.06,50.3,-0.20192,0.0001,19.29198]
[1779022686829,42.2,78325.06,50.3,-0.20192,0.0001,19.29198]
[1779022693343,42.2,78325.6,50.3,-0.20186,0.0001,19.28884]
[1779022698833,42.2,78326.64,50.3,-0.20175,0.0001,19.28277]
[1779022703868,42.19,78326.57,50.3,-0.20175,0.0001,19.28283]
[1779022707812,42.19,78326.57,50.3,-0.20175,0.0001,19.28265]
[1779022713018,42.19,78327.21,50.3,-0.20165,0.0001,19.27494]
[1779022713501,42.19,78327.21,50.3,-0.20165,0.0001,19.27494]
[1779022719106,42.19,78328.49,50.3,-0.20152,0.0001,19.26782]
[1779022719117,42.19,78328.49,50.3,-0.20152,0.0001,19.26782]
[1779022720152,42.19,78329.36,50.3,-0.20144,0.0001,19.26313]
[1779022722621,42.19,78334.56,50.3,-0.20093,0.0001,19.23536]
[1779022723719,42.19,78334.89,50.3,-0.2009,0.0001,19.2336]
[1779022724256,42.19,78334.86,50.3,-0.2009,0.0001,19.23377]
[1779022724781,42.19,78334.86,50.3,-0.2009,0.0001,19.23377]
[1779022731058,42.19,78334.84,50.3,-0.2009,0.0001,19.23397]
[1779022734102,42.19,78334.77,50.3,-0.20091,0.0001,19.23438]
[1779022740121,42.19,78334.78,50.3,-0.20091,0.0001,19.23446]
[1779022742965,42.19,78334.98,50.3,-0.20089,0.0001,19.23344]
[1779022743732,42.19,78334.98,50.3,-0.20089,0.0001,19.23344]
[1779022745234,42.19,78334.91,50.3,-0.2009,0.0001,19.23387]
[1779022746926,42.19,78335.01,50.3,-0.20089,0.0001,19.23339]
[1779022752026,42.19,78334.96,50.3,-0.2009,0.0001,19.23382]
[1779022752965,42.19,78334.88,50.3,-0.20091,0.0001,19.23427]
[1779022755593,42.19,78334.8,50.3,-0.20092,0.0001,19.23473]
[1779022762275,42.19,78335.28,50.3,-0.20087,0.0001,19.23244]
[1779022767310,42.2,78335.98,50.3,-0.20081,0.0001,19.22888]
[1779022772345,42.2,78336.02,50.3,-0.20078,0.0001,19.22486]
[1779022777376,42.2,78336.09,50.3,-0.20078,0.0001,19.22465]
[1779022778299,42.2,78335.98,50.3,-0.20079,0.0001,19.22528]
[1779022778720,42.2,78335.98,50.3,-0.20079,0.0001,19.22528]
[1779022781143,42.2,78335.95,50.3,-0.20079,0.0001,19.22561]
[1779022782078,42.2,78336.13,50.3,-0.20078,0.0001,19.22465]
[1779022782420,42.2,78336.13,50.3,-0.20078,0.0001,19.22465]
[1779022787193,42.2,78336.36,50.3,-0.20076,0.0001,19.22354]
[1779022792485,42.2,78336.36,50.3,-0.20076,0.0001,19.22389]
[1779022797520,42.2,78336.39,50.3,-0.20076,0.0001,19.22394]
[1779022801410,42.2,78336.21,50.3,-0.20078,0.0001,19.22502]
[1779022801476,42.2,78336.21,50.3,-0.20078,0.0001,19.22506]
[1779022806583,42.2,78336.95,50.3,-0.20071,0.0001,19.22093]
[1779022810427,42.2,78337.04,50.3,-0.2007,0.0001,19.22041]
[1779022810479,42.2,78337.04,50.3,-0.2007,0.0001,19.22041]
[1779022810529,42.2,78337.04,50.3,-0.2007,0.0001,19.22041]
[1779022810819,42.2,78332.91,50.3,-0.2011,0.0001,19.24239]
[1779022812625,42.2,78323.03,50.3,-0.20206,0.0001,19.29502]
[1779022816873,42.2,78323.22,50.3,-0.20204,0.0001,19.29389]
[1779022817492,42.2,78322.77,50.3,-0.20208,0.0001,19.29624]
[1779022822173,42.2,78316.08,50.3,-0.20273,0.0001,19.33153]
[1779022827731,42.2,78315.73,50.3,-0.20275,0.0001,19.33276]
[1779022832866,42.19,78315.18,50.3,-0.20277,0.0001,19.33133]
[1779022834847,42.19,78314.51,50.3,-0.20284,0.0001,19.33473]
[1779022834946,42.19,78314.42,50.3,-0.20284,0.0001,19.33512]
[1779022838687,42.19,78308.75,50.3,-0.20339,0.0001,19.36497]
[1779022843844,42.19,78306.36,50.3,-0.20362,0.0001,19.37739]
[1779022848879,42.19,78309.9,50.3,-0.20327,0.0001,19.35843]
[1779022853914,42.19,78310.12,50.3,-0.20325,0.0001,19.35715]
[1779022854625,42.19,78310.12,50.3,-0.20325,0.0001,19.35715]
[1779022854921,42.19,78310.02,50.3,-0.20326,0.0001,19.35766]
[1779022859956,42.19,78311.6,50.3,-0.2031,0.0001,19.34911]
[1779022864991,42.19,78311.75,50.3,-0.20309,0.0001,19.34821]
[1779022870027,42.19,78311.23,50.3,-0.20313,0.0001,19.35085]
[1779022875062,42.19,78309.58,50.3,-0.20329,0.0001,19.35947]
[1779022880097,42.19,78308.05,50.3,-0.20344,0.0001,19.36742]
[1779022886413,42.19,78306.99,50.3,-0.20354,0.0001,19.37285]
[1779022886948,42.19,78306.99,50.3,-0.20354,0.0001,19.37285]
[1779022887010,42.19,78306.99,50.3,-0.20354,0.0001,19.37285]
[1779022886984,42.19,78306.01,50.3,-0.20363,0.0001,19.3779]
[1779022887040,42.19,78306.01,50.3,-0.20363,0.0001,19.3779]
[1779022891822,42.19,78294.04,50.3,-0.2048,0.0001,19.44112]
[1779022897654,42.18,78296.78,50.3,-0.20449,0.0001,19.42191]
[1779022904265,42.18,78296.8,50.3,-0.20448,0.0001,19.42102]
[1779022909628,42.18,78297.41,50.3,-0.20441,0.0001,19.41741]
[1779022915342,42.18,78298.54,50.3,-0.20429,0.0001,19.41084]
[1779022920377,42.18,78298.24,50.3,-0.20431,0.0001,19.41203]
[1779022922617,42.18,78298.4,50.3,-0.20429,0.0001,19.4111]
[1779022928433,42.17,78302.07,50.3,-0.20393,0.0001,19.39112]
[1779022933794,42.17,78301.47,50.3,-0.20398,0.0001,19.39405]
[1779022939511,42.17,78294.45,50.3,-0.20466,0.0001,19.43068]
[1779022944546,42.17,78293.78,50.3,-0.20471,0.0001,19.43366]
[1779022949621,42.17,78290.55,50.3,-0.20502,0.0001,19.45024]
[1779022952209,42.17,78287.4,50.3,-0.2053,0.0001,19.46246]
[1779022953080,42.17,78287.4,50.3,-0.2053,0.0001,19.46246]
[1779022958465,42.16,78280.6,50.3,-0.20596,0.0001,19.49799]
[1779022962788,42.16,78270.86,50.3,-0.20691,0.0001,19.54911]
[1779022966532,42.16,78268.3,50.3,-0.20716,0.0001,19.56242]
[1779022972744,42.16,78268.66,50.3,-0.20711,0.0001,19.5595]
[1779022977779,42.16,78273.07,50.3,-0.20666,0.0001,19.53547]
[1779022982814,42.15,78277.1,50.3,-0.20625,0.0001,19.5135]
[1779022985975,42.15,78277.58,50.3,-0.2062,0.0001,19.51079]
[1779022986303,42.15,78281.11,50.3,-0.20585,0.0001,19.49202]
[1779022990056,42.15,78279.96,50.3,-0.20596,0.0001,19.49793]
[1779022991285,42.15,78284.87,50.3,-0.20547,0.0001,19.47167]
[1779022992064,42.15,78284.87,50.3,-0.20547,0.0001,19.47167]
[1779022993891,42.15,78298.68,50.3,-0.2041,0.0001,19.39786]
[1779022995595,42.15,78298.76,50.3,-0.20409,0.0001,19.3973]
[1779023000940,42.15,78299.89,50.3,-0.20397,0.0001,19.39054]
[1779023005975,42.15,78300.18,50.3,-0.20393,0.0001,19.38836]
[1779023011138,42.14,78300.11,50.3,-0.20393,0.0001,19.38822]
[1779023011329,42.14,78295.25,50.3,-0.20437,0.0001,19.40992]
[1779023014558,42.14,78286.47,50.3,-0.20523,0.0001,19.45622]
[1779023014640,42.14,78286.47,50.3,-0.20523,0.0001,19.45622]
[1779023015038,42.14,78279.95,50.3,-0.20588,0.0001,19.49075]
[1779023015536,42.14,78279.95,50.3,-0.20588,0.0001,19.49075]
[1779023021081,42.14,78270.37,50.3,-0.20681,0.0001,19.54097]
[1779023024859,42.14,78268.33,50.3,-0.20701,0.0001,19.55142]
[1779023025110,42.14,78270.35,50.3,-0.20681,0.0001,19.54062]
[1779023027113,42.14,78274.0,50.3,-0.20644,0.0001,19.52119]
[1779023032159,42.14,78282.33,50.3,-0.20561,0.0001,19.47662]
[1779023037194,42.14,78282.99,50.3,-0.20555,0.0001,19.47297]
[1779023043050,42.14,78284.79,50.3,-0.20537,0.0001,19.46332]
[1779023048274,42.14,78286.86,50.3,-0.20516,0.0001,19.45219]
[1779023052167,42.14,78284.66,50.3,-0.20538,0.0001,19.46384]
[1779023060359,42.14,78286.0,50.3,-0.20524,0.0001,19.45652]
[1779023065394,42.13,78285.9,50.3,-0.20525,0.0001,19.45694]
[1779023070429,42.13,78286.49,50.3,-0.20519,0.0001,19.45372]
[1779023078485,42.13,78286.6,50.3,-0.20515,0.0001,19.44901]
[1779023083520,42.13,78291.67,50.3,-0.20465,0.0001,19.42203]
[1779023088555,42.13,78291.45,50.3,-0.20467,0.0001,19.42327]
[1779023093590,42.13,78292.35,50.3,-0.20458,0.0001,19.41856]
[1779023098740,42.13,78293.42,50.3,-0.20448,0.0001,19.41297]
[1779023099932,42.13,78293.49,50.3,-0.20447,0.0001,19.41262]
[1779023101163,42.13,78295.59,50.3,-0.20427,0.0001,19.40152]
[1779023102977,42.13,78296.59,50.3,-0.20417,0.0001,19.39616]
[1779023105674,42.13,78306.72,50.3,-0.20316,0.0001,19.34183]
[1779023110757,42.13,78306.94,50.3,-0.20314,0.0001,19.3404]
[1779023118403,42.13,78306.94,50.3,-0.20314,0.0001,19.34034]
[1779023123800,42.13,78313.27,50.3,-0.20251,0.0001,19.30605]
[1779023127824,42.13,78313.62,50.3,-0.20247,0.0001,19.30415]
[1779023133871,42.13,78314.33,50.3,-0.20237,0.0001,19.29622]
[1779023138906,42.13,78314.48,50.3,-0.20236,0.0001,19.2953]
[1779023141324,42.13,78315.69,50.3,-0.20224,0.0001,19.28881]
[1779023141927,42.13,78318.04,50.3,-0.20201,0.0001,19.27626]
[1779023142811,42.13,78318.04,50.3,-0.20201,0.0001,19.27626]
[1779023143205,42.13,78318.04,50.3,-0.20201,0.0001,19.27626]
[1779023147201,42.13,78318.66,50.3,-0.20195,0.0001,19.27289]
[1779023147407,42.13,78318.69,50.3,-0.20194,0.0001,19.2727]
[1779023147651,42.13,78318.69,50.3,-0.20194,0.0001,19.2727]
[1779023147753,42.13,78318.69,50.3,-0.20194,0.0001,19.27269]
[1779023149474,42.13,78318.69,50.3,-0.20194,0.0001,19.27262]
[1779023149984,42.13,78318.84,50.3,-0.20192,0.0001,19.27173]
[1779023150339,42.13,78318.84,50.3,-0.20192,0.0001,19.27173]
[1779023156566,42.13,78318.6,50.3,-0.20194,0.0001,19.27285]
[1779023157469,42.13,78318.6,50.3,-0.20194,0.0001,19.27282]
[1779023163075,42.13,78323.49,50.3,-0.20146,0.0001,19.24619]
[1779023168110,42.12,78323.15,50.3,-0.20148,0.0001,19.24765]
[1779023169050,42.12,78323.15,50.3,-0.20148,0.0001,19.24765]
[1779023170083,42.12,78324.91,50.3,-0.20131,0.0001,19.23818]
[1779023170104,42.12,78324.91,50.3,-0.20131,0.0001,19.23818]
[1779023170124,42.12,78325.15,50.3,-0.20129,0.0001,19.23685]
[1779023174239,42.12,78324.99,50.3,-0.2013,0.0001,19.23753]
[1779023174338,42.12,78325.13,50.3,-0.20129,0.0001,19.23673]
[1779023183076,42.12,78325.69,50.3,-0.20123,0.0001,19.23373]
[1779023190265,42.12,78324.16,50.3,-0.20138,0.0001,19.2418]
[1779023193461,42.12,78324.16,50.3,-0.20138,0.0001,19.2418]
[1779023193596,42.12,78324.16,50.3,-0.20138,0.0001,19.2418]
[1779023194301,42.12,78312.77,50.3,-0.20246,0.0001,19.29861]
[1779023195308,42.12,78301.39,50.3,-0.20358,0.0001,19.35923]
[1779023199583,42.12,78300.89,50.3,-0.20362,0.0001,19.36167]
[1779023207074,42.12,78307.98,50.3,-0.20292,0.0001,19.32365]
[1779023208405,42.12,78307.98,50.3,-0.20292,0.0001,19.32363]
[1779023214441,42.12,78307.02,50.3,-0.20302,0.0001,19.32862]
[1779023215574,42.12,78307.02,50.3,-0.20302,0.0001,19.32862]
[1779023215604,42.12,78307.02,50.3,-0.20302,0.0001,19.32862]
[1779023215638,42.12,78307.02,50.3,-0.20302,0.0001,19.32862]
[1779023215719,42.12,78307.0,50.3,-0.20302,0.0001,19.3287]
[1779023217462,42.12,78294.03,50.3,-0.20429,0.0001,19.39775]
[1779023223504,42.12,78292.59,50.3,-0.20443,0.0001,19.40509]
[1779023230119,42.12,78292.2,50.3,-0.20446,0.0001,19.40698]
[1779023237602,42.12,78292.34,50.3,-0.20444,0.0001,19.40548]
[1779023242637,42.12,78292.31,50.3,-0.20443,0.0001,19.40528]
[1779023248869,42.11,78292.24,50.3,-0.20443,0.0001,19.40535]
[1779023255517,42.11,78292.71,50.3,-0.20435,0.0001,19.39833]
[1779023260915,42.11,78294.81,50.3,-0.20414,0.0001,19.38672]
[1779023265987,42.11,78294.72,50.3,-0.20414,0.0001,19.38714]
[1779023271840,42.11,78290.22,50.3,-0.20457,0.0001,19.41016]
[1779023277770,42.11,78290.26,50.3,-0.20457,0.0001,19.40986]
[1779023286119,42.11,78288.38,50.3,-0.20473,0.0001,19.41897]
[1779023289242,42.1,78282.75,50.3,-0.20528,0.0001,19.4481]
[1779023289426,42.1,78282.75,50.3,-0.20528,0.0001,19.4481]
[1779023295008,42.1,78274.57,50.3,-0.20607,0.0001,19.49079]
[1779023300037,42.1,78276.03,50.3,-0.20592,0.0001,19.48254]
[1779023305072,42.1,78268.73,50.3,-0.20663,0.0001,19.5208]
[1779023311114,42.09,78269.97,50.3,-0.20647,0.0001,19.50954]
[1779023316149,42.09,78271.27,50.3,-0.20633,0.0001,19.50211]
[1779023318679,42.09,78271.74,50.3,-0.20628,0.0001,19.49954]
[1779023324205,42.09,78271.87,50.3,-0.20626,0.0001,19.49834]
[1779023324472,42.09,78271.87,50.3,-0.20626,0.0001,19.49834]
[1779023330247,42.09,78273.91,50.3,-0.20606,0.0001,19.48721]
[1779023335282,42.09,78274.13,50.3,-0.20603,0.0001,19.48585]
[1779023341324,42.09,78271.78,50.3,-0.20626,0.0001,19.49806]
[1779023346363,42.09,78271.74,50.3,-0.20626,0.0001,19.49806]
[1779023351398,42.09,78271.94,50.3,-0.20623,0.0001,19.49681]
[1779023360252,42.09,78272.26,50.3,-0.2062,0.0001,19.49501]
[1779023365496,42.09,78272.32,50.3,-0.20619,0.0001,19.49434]
[1779023370531,42.08,78272.17,50.3,-0.2062,0.0001,19.49499]
[1779023377057,42.08,78271.6,50.3,-0.20623,0.0001,19.49389]
[1779023382617,42.08,78271.55,50.3,-0.20623,0.0001,19.4939]
[1779023387652,42.08,78271.48,50.3,-0.20623,0.0001,19.49412]
[1779023392687,42.08,78271.13,50.3,-0.20626,0.0001,19.49584]
[1779023398229,42.08,78269.44,50.3,-0.20643,0.0001,19.50468]
[1779023403764,42.08,78267.13,50.3,-0.20665,0.0001,19.51666]
[1779023414841,42.08,78267.09,50.3,-0.20665,0.0001,19.51644]
[1779023419876,42.08,78266.56,50.3,-0.2067,0.0001,19.51907]
[1779023421405,42.08,78266.56,50.3,-0.2067,0.0001,19.51907]
[1779023426831,42.08,78272.48,50.3,-0.20611,0.0001,19.48756]
[1779023433974,42.08,78272.86,50.3,-0.20605,0.0001,19.48161]
[1779023440789,42.08,78272.53,50.3,-0.20608,0.0001,19.48337]
[1779023446058,42.08,78272.66,50.3,-0.20607,0.0001,19.48268]
[1779023454114,42.08,78272.59,50.3,-0.20607,0.0001,19.48301]
[1779023461086,42.08,78272.63,50.3,-0.20607,0.0001,19.48277]
[1779023466201,42.08,78278.61,50.3,-0.20548,0.0001,19.45103]
[1779023471236,42.08,78282.31,50.3,-0.20511,0.0001,19.43151]
[1779023472302,42.08,78282.31,50.3,-0.20511,0.0001,19.43151]
[1779023479293,42.08,78282.88,50.3,-0.20506,0.0001,19.42878]
[1779023485335,42.08,78282.99,50.3,-0.20506,0.0001,19.42842]
[1779023486730,42.08,78283.23,50.3,-0.20503,0.0001,19.42718]
[1779023487192,42.08,78283.23,50.3,-0.20503,0.0001,19.42718]
[1779023487885,42.08,78283.2,50.3,-0.20504,0.0001,19.42737]
[1779023488660,42.08,78282.95,50.3,-0.20506,0.0001,19.42872]
[1779023490465,42.08,78281.96,50.3,-0.20516,0.0001,19.43401]
[1779023495857,42.08,78284.93,50.3,-0.20484,0.0001,19.41435]
[1779023508499,42.08,78282.57,50.3,-0.20508,0.0001,19.42723]
[1779023513534,42.08,78282.74,50.3,-0.20506,0.0001,19.4264]
[1779023518800,42.08,78282.86,50.3,-0.20505,0.0001,19.4258]
[1779023524612,42.08,78283.96,50.3,-0.20494,0.0001,19.42002]
[1779023529647,42.08,78285.18,50.3,-0.20483,0.0001,19.41364]
[1779023534682,42.08,78284.41,50.3,-0.2049,0.0001,19.41788]
[1779023541731,42.09,78285.01,50.3,-0.20485,0.0001,19.41491]
[1779023543235,42.09,78285.01,50.3,-0.20485,0.0001,19.41491]
[1779023543381,42.09,78285.01,50.3,-0.20485,0.0001,19.41491]
[1779023545162,42.09,78270.42,50.3,-0.20629,0.0001,19.49244]
[1779023545699,42.09,78270.42,50.3,-0.20629,0.0001,19.49244]
[1779023546203,42.09,78270.42,50.3,-0.20629,0.0001,19.49244]
[1779023550784,42.08,78270.36,50.3,-0.20629,0.0001,19.49247]
[1779023551441,42.08,78270.36,50.3,-0.20629,0.0001,19.49247]
[1779023552085,42.08,78270.67,50.3,-0.20624,0.0001,19.48678]
[1779023554001,42.08,78260.28,50.3,-0.20726,0.0001,19.5417]
[1779023561624,42.08,78257.71,50.3,-0.20751,0.0001,19.55456]
[1779023562135,42.08,78257.91,50.3,-0.20748,0.0001,19.55328]
[1779023562234,42.08,78258.59,50.3,-0.20742,0.0001,19.54968]
[1779023567535,42.08,78256.41,50.3,-0.20763,0.0001,19.56099]
[1779023572987,42.08,78251.1,50.3,-0.20816,0.0001,19.58909]
[1779023578998,42.08,78251.65,50.3,-0.20811,0.0001,19.58637]
[1779023584035,42.08,78251.37,50.3,-0.20814,0.0001,19.58804]
[1779023589109,42.08,78250.41,50.3,-0.20824,0.0001,19.59331]
[1779023589798,42.08,78247.72,50.3,-0.2085,0.0001,19.60753]
[1779023593042,42.08,78246.0,50.3,-0.20868,0.0001,19.6168]
[1779023599368,42.08,78245.39,50.3,-0.20875,0.0001,19.6203]
[1779023604623,42.08,78245.03,50.3,-0.20879,0.0001,19.62259]
[1779023607108,42.09,78245.01,50.4,-0.20879,0.0001,19.62285]
[1779023607201,42.09,78244.79,50.4,-0.20882,0.0001,19.62406]
[1779023615257,42.09,78245.1,50.4,-0.20877,0.0001,19.61896]
[1779023620331,42.09,78241.28,50.4,-0.20915,0.0001,19.63935]
[1779023626334,42.09,78240.47,50.4,-0.20924,0.0001,19.64381]
[1779023627094,42.09,78240.47,50.4,-0.20924,0.0001,19.64381]
[1779023632114,42.09,78241.6,50.4,-0.20913,0.0001,19.63812]
[1779023637180,42.09,78241.91,50.4,-0.2091,0.0001,19.63682]
[1779023643461,42.09,78242.87,50.4,-0.20902,0.0001,19.63222]
[1779023645407,42.09,78242.87,50.4,-0.20902,0.0001,19.63222]
[1779023651064,42.09,78242.87,50.4,-0.20902,0.0001,19.63267]
[1779023653676,42.09,78242.87,50.4,-0.20903,0.0001,19.63274]
[1779023658796,42.1,78242.85,50.4,-0.20904,0.0001,19.63327]
[1779023664608,42.1,78242.14,50.4,-0.20911,0.0001,19.6374]
[1779023669643,42.1,78240.54,50.4,-0.20928,0.0001,19.6461]
[1779023673669,42.1,78239.06,50.4,-0.2094,0.0001,19.65004]
[1779023673672,42.1,78239.02,50.4,-0.20941,0.0001,19.65028]
[1779023678707,42.1,78239.4,50.4,-0.20938,0.0001,19.64901]
[1779023683743,42.1,78238.91,50.4,-0.20944,0.0001,19.65233]
[1779023688777,42.11,78238.68,50.4,-0.20948,0.0001,19.65424]
[1779023693812,42.11,78238.36,50.4,-0.20952,0.0001,19.65661]
[1779023698848,42.11,78235.81,50.4,-0.20979,0.0001,19.6707]
[1779023703547,42.11,78236.13,50.4,-0.20976,0.0001,19.66935]
[1779023704918,42.11,78232.16,50.4,-0.21017,0.0001,19.69047]
[1779023704993,42.11,78232.16,50.4,-0.21017,0.0001,19.69047]
[1779023706065,42.11,78231.75,50.4,-0.21021,0.0001,19.69268]
[1779023711247,42.11,78220.08,50.4,-0.21138,0.0001,19.75426]
[1779023715261,42.11,78217.66,50.4,-0.21163,0.0001,19.76695]
[1779023716377,42.11,78217.62,50.4,-0.21163,0.0001,19.76712]
[1779023716612,42.11,78217.62,50.4,-0.21163,0.0001,19.76712]
[1779023716666,42.11,78217.62,50.4,-0.21163,0.0001,19.76712]
[1779023716794,42.11,78217.65,50.4,-0.21163,0.0001,19.76695]
[1779023717001,42.11,78217.65,50.4,-0.21163,0.0001,19.76695]
[1779023718870,42.11,78203.41,50.4,-0.21306,0.0001,19.84169]
[1779023719263,42.11,78203.41,50.4,-0.21306,0.0001,19.84169]
[1779023724880,42.11,78203.87,50.4,-0.21301,0.0001,19.83903]
[1779023727942,42.11,78199.87,50.4,-0.21341,0.0001,19.8598]
[1779023728494,42.11,78199.87,50.4,-0.21341,0.0001,19.8598]
[1779023729125,42.11,78198.64,50.4,-0.21354,0.0001,19.8662]
[1779023729487,42.11,78198.64,50.4,-0.21354,0.0001,19.8662]
[1779023730040,42.11,78198.77,50.4,-0.21353,0.0001,19.86552]
[1779023730410,42.11,78198.77,50.4,-0.21353,0.0001,19.86552]
[1779023731372,42.11,78198.48,50.4,-0.21355,0.0001,19.86707]
[1779023731801,42.11,78198.48,50.4,-0.21355,0.0001,19.86707]
[1779023731473,42.11,78198.48,50.4,-0.21353,0.0001,19.86302]
[1779023732391,42.11,78198.48,50.4,-0.21353,0.0001,19.86305]
[1779023737282,42.11,78205.56,50.4,-0.21281,0.0001,19.82577]
[1779023740603,42.11,78205.72,50.4,-0.21279,0.0001,19.8249]
[1779023741213,42.11,78205.41,50.4,-0.21282,0.0001,19.8265]
[1779023747184,42.11,78203.44,50.4,-0.21302,0.0001,19.83675]
[1779023752852,42.11,78209.76,50.4,-0.21238,0.0001,19.80361]
[1779023753240,42.11,78210.07,50.4,-0.21235,0.0001,19.80201]
[1779023754064,42.11,78206.32,50.4,-0.21273,0.0001,19.8217]
[1779023754233,42.11,78201.51,50.4,-0.21321,0.0001,19.8469]
[1779023759268,42.11,78201.57,50.4,-0.21322,0.0001,19.847]
[1779023764282,42.11,78203.66,50.4,-0.21301,0.0001,19.83637]
[1779023769978,42.11,78205.33,50.4,-0.21285,0.0001,19.82809]
[1779023775381,42.12,78205.14,50.4,-0.21288,0.0001,19.82969]
[1779023780416,42.12,78202.42,50.4,-0.21316,0.0001,19.84433]
[1779023785451,42.12,78201.87,50.4,-0.21322,0.0001,19.84747]
[1779023786941,42.12,78201.87,50.4,-0.21322,0.0001,19.84747]
[1779023788284,42.12,78200.32,50.4,-0.21338,0.0001,19.8557]
[1779023788845,42.12,78198.43,50.4,-0.21358,0.0001,19.8657]
[1779023794576,42.12,78195.64,50.4,-0.21383,0.0001,19.87629]
[1779023796275,42.12,78192.41,50.4,-0.21416,0.0001,19.89314]
[1779023797058,42.12,78191.51,50.4,-0.21425,0.0001,19.89775]
[1779023802575,42.12,78189.48,50.4,-0.21445,0.0001,19.90798]
[1779023806043,42.12,78187.25,50.4,-0.21467,0.0001,19.91939]
[1779023806053,42.12,78187.25,50.4,-0.21467,0.0001,19.91939]
[1779023806604,42.12,78187.25,50.4,-0.21467,0.0001,19.91939]
[1779023806901,42.12,78186.13,50.4,-0.21478,0.0001,19.92518]
[1779023808310,42.12,78184.8,50.4,-0.21492,0.0001,19.93213]
[1779023808348,42.12,78184.8,50.4,-0.21492,0.0001,19.93213]
[1779023808403,42.12,78184.8,50.4,-0.21492,0.0001,19.93213]
[1779023808617,42.12,78188.55,50.4,-0.21454,0.0001,19.9126]
[1779023809231,42.12,78188.55,50.4,-0.21454,0.0001,19.9126]
[1779023814659,42.12,78195.44,50.4,-0.21383,0.0001,19.87621]
[1779023820264,42.11,78195.29,50.4,-0.21384,0.0001,19.87679]
[1779023820277,42.11,78195.29,50.4,-0.21384,0.0001,19.87679]
[1779023820701,42.11,78195.14,50.4,-0.21386,0.0001,19.87753]
[1779023825736,42.11,78190.73,50.4,-0.2143,0.0001,19.90051]
[1779023828590,42.11,78190.7,50.4,-0.2143,0.0001,19.90064]
[1779023829729,42.11,78190.25,50.4,-0.21435,0.0001,19.90293]
[1779023834829,42.11,78186.02,50.4,-0.21478,0.0001,19.92528]
[1779023836969,42.12,78185.66,50.4,-0.21482,0.0001,19.92727]
[1779023836974,42.12,78185.66,50.4,-0.21482,0.0001,19.92727]
[1779023837380,42.12,78179.99,50.4,-0.2154,0.0001,19.95691]
[1779023837409,42.12,78179.99,50.4,-0.2154,0.0001,19.95691]
[1779023837928,42.12,78179.99,50.4,-0.2154,0.0001,19.95691]
[1779023837909,42.12,78173.09,50.4,-0.2161,0.0001,19.99294]
[1779023838096,42.12,78173.09,50.4,-0.2161,0.0001,19.99294]
[1779023838828,42.12,78160.25,50.4,-0.21742,0.0001,20.05987]
[1779023839661,42.12,78160.25,50.4,-0.21742,0.0001,20.05987]
[1779023840139,42.12,78151.93,50.4,-0.21827,0.0001,20.10311]
[1779023840656,42.12,78151.93,50.4,-0.21827,0.0001,20.10311]
[1779023841430,42.12,78150.32,50.4,-0.21844,0.0001,20.11145]
[1779023842015,42.12,78154.95,50.4,-0.21796,0.0001,20.08741]
[1779023842544,42.12,78154.95,50.4,-0.21796,0.0001,20.08741]
[1779023843784,42.12,78158.52,50.4,-0.2176,0.0001,20.06895]
[1779023848839,42.12,78160.04,50.4,-0.21744,0.0001,20.06111]
[1779023849985,42.12,78160.32,50.4,-0.21741,0.0001,20.05967]
[1779023857249,42.12,78160.68,50.4,-0.21735,0.0001,20.0539]
[1779023862315,42.12,78168.55,50.4,-0.21655,0.0001,20.01319]
[1779023868030,42.12,78168.91,50.4,-0.21653,0.0001,20.01201]
[1779023869618,42.12,78168.71,50.4,-0.21655,0.0001,20.01319]
[1779023875895,42.12,78178.67,50.4,-0.21555,0.0001,19.96232]
[1779023880978,42.13,78178.67,50.4,-0.21557,0.0001,19.96331]
[1779023887019,42.13,78180.65,50.4,-0.21539,0.0001,19.95425]
[1779023887140,42.13,78181.21,50.4,-0.21534,0.0001,19.95155]
[1779023887838,42.13,78185.61,50.4,-0.2149,0.0001,19.92896]
[1779023888673,42.13,78185.61,50.4,-0.2149,0.0001,19.92896]
[1779023888698,42.13,78185.61,50.4,-0.2149,0.0001,19.92896]
[1779023889735,42.13,78192.47,50.4,-0.2142,0.0001,19.89314]
[1779023889827,42.14,78193.7,50.4,-0.21408,0.0001,19.88699]
[1779023891414,42.14,78196.77,50.4,-0.21377,0.0001,19.87096]
[1779023892092,42.14,78198.34,50.4,-0.21361,0.0001,19.86275]
[1779023893211,42.14,78198.52,50.4,-0.2136,0.0001,19.86195]
[1779023893714,42.14,78198.52,50.4,-0.2136,0.0001,19.86195]
[1779023898197,42.14,78199.25,50.4,-0.21353,0.0001,19.85832]
[1779023898200,42.14,78199.25,50.4,-0.21353,0.0001,19.85832]
[1779023898220,42.14,78199.25,50.4,-0.21353,0.0001,19.85832]
[1779023898241,42.14,78199.25,50.4,-0.21353,0.0001,19.85832]
[1779023898244,42.14,78197.95,50.4,-0.21366,0.0001,19.86514]
[1779023901926,42.14,78189.77,50.4,-0.2145,0.0001,19.90833]
[1779023904942,42.14,78191.77,50.4,-0.2143,0.0001,19.89815]
[1779023910015,42.14,78196.0,50.4,-0.21388,0.0001,19.87648]
[1779023916234,42.15,78196.62,50.4,-0.21381,0.0001,19.87071]
[1779023917995,42.15,78196.32,50.4,-0.21385,0.0001,19.87244]
[1779023918017,42.15,78196.32,50.4,-0.21385,0.0001,19.87244]
[1779023918866,42.15,78196.42,50.4,-0.21384,0.0001,19.87221]
[1779023923892,42.15,78203.07,50.4,-0.21317,0.0001,19.83741]
[1779023929644,42.15,78206.07,50.4,-0.21287,0.0001,19.82182]
[1779023934745,42.15,78203.31,50.4,-0.21315,0.0001,19.83639]
[1779023940539,42.15,78204.31,50.4,-0.21305,0.0001,19.8313]
[1779023944085,42.15,78205.02,50.4,-0.21298,0.0001,19.82763]
[1779023944085,42.15,78205.02,50.4,-0.21298,0.0001,19.82763]
[1779023944566,42.15,78207.07,50.4,-0.21277,0.0001,19.81697]
[1779023946185,42.15,78206.66,50.4,-0.21282,0.0001,19.81914]
[1779023951722,42.15,78206.72,50.4,-0.21281,0.0001,19.81891]
[1779023957798,42.15,78214.73,50.4,-0.21201,0.0001,19.77706]
[1779023963699,42.15,78215.18,50.4,-0.21197,0.0001,19.77512]
[1779023968734,42.15,78215.92,50.4,-0.2119,0.0001,19.77151]
[1779023973769,42.15,78215.07,50.4,-0.21196,0.0001,19.77224]
[1779023978804,42.15,78220.04,50.4,-0.21147,0.0001,19.7464]
[1779023980701,42.15,78219.11,50.4,-0.21156,0.0001,19.75136]
[1779023981909,42.15,78219.17,50.4,-0.21156,0.0001,19.75112]
[1779023981937,42.15,78221.8,50.4,-0.21129,0.0001,19.73744]
[1779023984864,42.15,78223.21,50.4,-0.21115,0.0001,19.72996]
[1779023990888,42.15,78226.0,50.4,-0.21087,0.0001,19.71524]
[1779023994496,42.15,78226.08,50.4,-0.21086,0.0001,19.71479]
[1779023999951,42.15,78225.63,50.4,-0.2109,0.0001,19.71707]
[1779024000848,42.15,78225.63,50.4,-0.2109,0.0001,19.71707]
[1779024000958,42.15,78222.67,50.4,-0.2112,0.0001,19.7326]
[1779024005993,42.15,78215.79,50.4,-0.2119,0.0001,19.76891]
[1779024011028,42.16,78214.37,50.4,-0.21204,0.0001,19.7765]
[1779024016063,42.16,78210.61,50.4,-0.21242,0.0001,19.79625]
[1779024017326,42.16,78210.61,50.4,-0.21242,0.0001,19.79625]
[1779024017852,42.16,78210.61,50.4,-0.21242,0.0001,19.79625]
[1779024018223,42.16,78209.14,50.4,-0.21257,0.0001,19.80394]
[1779024020246,42.16,78206.72,50.4,-0.21281,0.0001,19.81657]
[1779024020269,42.16,78206.72,50.4,-0.21281,0.0001,19.81657]
[1779024025009,42.16,78204.57,50.4,-0.21303,0.0001,19.82793]
[1779024030162,42.16,78198.91,50.4,-0.21361,0.0001,19.85771]
[1779024035197,42.16,78199.3,50.4,-0.21354,0.0001,19.85175]
[1779024035433,42.16,78199.3,50.4,-0.21354,0.0001,19.85175]
[1779024037312,42.16,78199.31,50.4,-0.21354,0.0001,19.85172]
[1779024043253,42.16,78199.7,50.4,-0.21351,0.0001,19.84991]
[1779024049295,42.16,78197.85,50.4,-0.2137,0.0001,19.85985]
[1779024055337,42.16,78201.24,50.4,-0.21336,0.0001,19.84252]
[1779024061379,42.16,78200.99,50.4,-0.2134,0.0001,19.84429]
[1779024066414,42.16,78200.96,50.4,-0.21341,0.0001,19.84484]
[1779024071449,42.16,78205.52,50.4,-0.21296,0.0001,19.82147]
[1779024077491,42.17,78205.25,50.4,-0.213,0.0001,19.82357]
[1779024082526,42.17,78206.33,50.4,-0.2129,0.0001,19.81849]
[1779024087654,42.17,78207.23,50.4,-0.21281,0.0001,19.81423]
[1779024092116,42.17,78212.22,50.4,-0.21232,0.0001,19.78859]
[1779024097633,42.18,78212.56,50.4,-0.21228,0.0001,19.78382]
[1779024103675,42.18,78212.77,50.4,-0.21227,0.0001,19.78352]
[1779024110068,42.18,78212.71,50.4,-0.21228,0.0001,19.78397]
[1779024115326,42.18,78215.05,50.4,-0.21206,0.0001,19.77285]
[1779024116157,42.18,78215.05,50.4,-0.21206,0.0001,19.77285]
[1779024116288,42.18,78216.67,50.4,-0.21191,0.0001,19.76475]
[1779024116365,42.18,78216.67,50.4,-0.21191,0.0001,19.76475]
[1779024116766,42.18,78219.2,50.4,-0.21165,0.0001,19.75149]
[1779024121801,42.18,78219.49,50.4,-0.21163,0.0001,19.75008]
[1779024128142,42.18,78219.47,50.4,-0.21163,0.0001,19.75024]
[1779024133189,42.19,78221.19,50.4,-0.21146,0.0001,19.74131]
[1779024138830,42.19,78221.89,50.4,-0.21139,0.0001,19.73771]
[1779024145265,42.19,78227.4,50.4,-0.21084,0.0001,19.70889]
[1779024152025,42.19,78230.8,50.4,-0.21047,0.0001,19.68743]
[1779024157186,42.19,78233.33,50.4,-0.21023,0.0001,19.67435]
[1779024159836,42.19,78225.37,50.4,-0.21103,0.0001,19.71639]
[1779024160067,42.19,78224.73,50.4,-0.21109,0.0001,19.71983]
[1779024165102,42.19,78224.29,50.4,-0.21114,0.0001,19.72249]
[1779024170137,42.19,78222.39,50.4,-0.21134,0.0001,19.73281]
[1779024174014,42.19,78222.22,50.4,-0.21136,0.0001,19.73389]
[1779024179200,42.19,78221.62,50.4,-0.21143,0.0001,19.73743]
[1779024184235,42.19,78221.55,50.4,-0.21144,0.0001,19.73812]
[1779024184596,42.19,78221.55,50.4,-0.21144,0.0001,19.73812]
[1779024184607,42.19,78221.55,50.4,-0.21144,0.0001,19.73812]
[1779024185242,42.19,78221.67,50.4,-0.21143,0.0001,19.73752]
[1779024190278,42.19,78221.69,50.4,-0.21143,0.0001,19.73756]
[1779024196319,42.2,78224.78,50.4,-0.21113,0.0001,19.72163]
[1779024202361,42.2,78222.7,50.4,-0.21134,0.0001,19.73284]
[1779024208403,42.2,78222.59,50.4,-0.21136,0.0001,19.73367]
[1779024217466,42.2,78222.88,50.4,-0.21131,0.0001,19.72855]
[1779024224515,42.2,78222.11,50.4,-0.21139,0.0001,19.73287]
[1779024229550,42.2,78223.36,50.4,-0.21127,0.0001,19.72648]
[1779024231386,42.2,78223.36,50.4,-0.21127,0.0001,19.72648]
[1779024232388,42.2,78222.59,50.4,-0.21135,0.0001,19.73059]
[1779024233366,42.2,78218.3,50.4,-0.21178,0.0001,19.75308]
[1779024232890,42.2,78214.59,50.4,-0.21215,0.0001,19.77252]
[1779024238613,42.2,78212.77,50.4,-0.21233,0.0001,19.78209]
[1779024242128,42.2,78213.28,50.4,-0.21228,0.0001,19.77944]
[1779024243395,42.2,78213.28,50.4,-0.21228,0.0001,19.77947]
[1779024249799,42.2,78213.03,50.4,-0.21231,0.0001,19.78087]
[1779024256226,42.2,78212.89,50.4,-0.21233,0.0001,19.78166]
[1779024262813,42.2,78211.19,50.4,-0.2125,0.0001,19.79061]
[1779024268823,42.2,78211.01,50.4,-0.21252,0.0001,19.79157]
[1779024271269,42.2,78210.62,50.4,-0.21256,0.0001,19.79362]
[1779024271370,42.2,78210.94,50.4,-0.2125,0.0001,19.78798]
[1779024273331,42.2,78210.79,50.4,-0.21251,0.0001,19.78877]
[1779024273430,42.2,78210.79,50.4,-0.21251,0.0001,19.78891]
[1779024278894,42.2,78209.13,50.4,-0.21268,0.0001,19.79768]
[1779024283929,42.2,78205.56,50.4,-0.21305,0.0001,19.81644]
[1779024284543,42.2,78205.56,50.4,-0.21305,0.0001,19.81644]
[1779024285406,42.2,78205.56,50.4,-0.21305,0.0001,19.81644]
[1779024285943,42.2,78217.14,50.4,-0.21188,0.0001,19.75587]
[1779024288646,42.2,78219.71,50.4,-0.21162,0.0001,19.74234]
[1779024288649,42.2,78219.71,50.4,-0.21162,0.0001,19.74234]
[1779024289066,42.2,78219.71,50.4,-0.21162,0.0001,19.74234]
[1779024289249,42.2,78219.71,50.4,-0.21162,0.0001,19.74234]
[1779024289406,42.2,78215.47,50.4,-0.21205,0.0001,19.76458]
[1779024289498,42.2,78215.47,50.4,-0.21205,0.0001,19.76458]
[1779024289594,42.2,78215.47,50.4,-0.21205,0.0001,19.76458]
[1779024295008,42.2,78210.33,50.4,-0.21257,0.0001,19.79159]
[1779024295867,42.2,78210.33,50.4,-0.21257,0.0001,19.79159]
[1779024300457,42.2,78209.99,50.4,-0.2126,0.0001,19.79342]
[1779024301152,42.2,78209.73,50.4,-0.21263,0.0001,19.79482]
[1779024308097,42.21,78214.32,50.4,-0.21217,0.0001,19.77111]
[1779024317162,42.21,78214.93,50.4,-0.21212,0.0001,19.76826]
[1779024318718,42.21,78215.31,50.4,-0.21208,0.0001,19.7663]
[1779024318771,42.21,78215.31,50.4,-0.21208,0.0001,19.7663]
[1779024323268,42.21,78215.31,50.4,-0.21208,0.0001,19.76634]
[1779024323348,42.21,78215.31,50.4,-0.21208,0.0001,19.76651]
[1779024335793,42.21,78216.14,50.4,-0.212,0.0001,19.76202]
[1779024341056,42.21,78216.14,50.4,-0.21196,0.0001,19.75776]
[1779024346365,42.2,78216.62,50.4,-0.21191,0.0001,19.75498]
[1779024351603,42.2,78216.69,50.4,-0.2119,0.0001,19.75458]
[1779024357442,42.2,78216.69,50.4,-0.2119,0.0001,19.75426]
[1779024367513,42.2,78216.69,50.4,-0.21189,0.0001,19.7539]
[1779024372548,42.2,78221.06,50.4,-0.21145,0.0001,19.73091]
[1779024375434,42.2,78221.01,50.4,-0.21145,0.0001,19.73117]
[1779024381611,42.2,78221.73,50.4,-0.21138,0.0001,19.72755]
[1779024386646,42.2,78223.24,50.4,-0.21124,0.0001,19.7198]
[1779024391681,42.2,78223.98,50.4,-0.21114,0.0001,19.7122]
[1779024397177,42.2,78224.72,50.4,-0.21107,0.0001,19.70855]
[1779024402535,42.21,78225.45,50.4,-0.211,0.0001,19.70504]
[1779024407793,42.21,78227.47,50.4,-0.21081,0.0001,19.69491]
[1779024412796,42.21,78231.82,50.4,-0.21038,0.0001,19.67238]
[1779024417864,42.21,78234.11,50.4,-0.21016,0.0001,19.66102]
[1779024423565,42.21,78234.99,50.4,-0.21008,0.0001,19.65682]
[1779024429169,42.21,78236.55,50.4,-0.20993,0.0001,19.64928]
[1779024434514,42.22,78238.39,50.4,-0.20976,0.0001,19.64014]
[1779024439869,42.22,78243.92,50.4,-0.20922,0.0001,19.6118]
[1779024446016,42.22,78244.87,50.4,-0.20914,0.0001,19.60758]
[1779024450121,42.22,78249.15,50.4,-0.20872,0.0001,19.58558]
[1779024450143,42.22,78249.15,50.4,-0.20872,0.0001,19.58558]
[1779024450160,42.22,78248.07,50.4,-0.20883,0.0001,19.59141]
[1779024456130,42.22,78253.47,50.4,-0.20827,0.0001,19.55901]
[1779024462169,42.22,78253.5,50.4,-0.20826,0.0001,19.55891]
[1779024462712,42.22,78253.77,50.4,-0.20824,0.0001,19.55762]
[1779024463709,42.22,78252.9,50.4,-0.20833,0.0001,19.56224]
[1779024467100,42.23,78251.22,50.4,-0.2085,0.0001,19.57118]
[1779024472242,42.23,78252.51,50.4,-0.20837,0.0001,19.56468]
[1779024477277,42.23,78252.83,50.4,-0.20835,0.0001,19.56327]
[1779024482312,42.23,78252.76,50.4,-0.20836,0.0001,19.56394]
[1779024483317,42.23,78252.76,50.4,-0.20836,0.0001,19.56394]
[1779024488622,42.23,78250.82,50.4,-0.20856,0.0001,19.57443]
[1779024494397,42.23,78247.94,50.4,-0.20885,0.0001,19.59011]
[1779024499883,42.23,78247.94,50.4,-0.20886,0.0001,19.59029]
[1779024502668,42.23,78247.97,50.4,-0.20886,0.0001,19.59026]
[1779024505127,42.23,78247.97,50.4,-0.20886,0.0001,19.59029]
[1779024509157,42.23,78244.13,50.4,-0.20924,0.0001,19.61059]
[1779024514575,42.23,78241.2,50.4,-0.2095,0.0001,19.62192]
[1779024519609,42.23,78240.32,50.4,-0.20959,0.0001,19.62639]
[1779024520712,42.23,78240.32,50.4,-0.20959,0.0001,19.62639]
[1779024520967,42.23,78240.32,50.4,-0.20959,0.0001,19.62636]
[1779024524804,42.23,78239.25,50.4,-0.2097,0.0001,19.6321]
[1779024526658,42.23,78239.19,50.4,-0.2097,0.0001,19.63241]
[1779024531693,42.23,78239.2,50.4,-0.2097,0.0001,19.63233]
[1779024538742,42.23,78239.01,50.4,-0.20972,0.0001,19.63329]
[1779024545792,42.23,78238.88,50.4,-0.20973,0.0001,19.634]
[1779024550827,42.23,78237.83,50.4,-0.20984,0.0001,19.63957]
[1779024556227,42.23,78238.01,50.4,-0.20982,0.0001,19.63865]
[1779024561860,42.23,78246.07,50.4,-0.20902,0.0001,19.59653]
[1779024566939,42.23,78250.16,50.4,-0.20862,0.0001,19.57534]
[1779024571974,42.24,78251.45,50.4,-0.20847,0.0001,19.56494]
[1779024577050,42.24,78252.95,50.4,-0.20833,0.0001,19.55739]
[1779024583051,42.24,78257.6,50.4,-0.20787,0.0001,19.53332]
[1779024587712,42.24,78255.4,50.4,-0.2081,0.0001,19.54515]
[1779024587875,42.24,78255.47,50.4,-0.20809,0.0001,19.54485]
[1779024593696,42.24,78255.65,50.4,-0.20808,0.0001,19.54427]
[1779024594431,42.24,78255.66,50.4,-0.20808,0.0001,19.54437]
[1779024594434,42.24,78255.66,50.4,-0.20808,0.0001,19.54437]
[1779024594448,42.24,78255.66,50.4,-0.20808,0.0001,19.54437]
[1779024595432,42.24,78256.01,50.4,-0.20805,0.0001,19.5426]
[1779024602241,42.24,78266.06,50.4,-0.20706,0.0001,19.4903]
[1779024603718,42.24,78266.07,50.4,-0.20706,0.0001,19.49054]
[1779024610240,42.25,78268.32,50.4,-0.20686,0.0001,19.47987]
[1779024611760,42.25,78268.32,50.4,-0.20686,0.0001,19.47987]
[1779024611812,42.25,78268.32,50.4,-0.20686,0.0001,19.47987]
[1779024617926,42.25,78264.19,50.4,-0.2073,0.0001,19.50298]
[1779024619332,42.25,78264.19,50.4,-0.2073,0.0001,19.50317]
[1779024619410,42.25,78264.19,50.4,-0.2073,0.0001,19.50317]
[1779024619429,42.25,78264.19,50.4,-0.2073,0.0001,19.50317]
[1779024619577,42.25,78264.19,50.4,-0.2073,0.0001,19.50317]
[1779024619765,42.25,78264.19,50.4,-0.2073,0.0001,19.50317]
[1779024619624,42.25,78257.02,50.4,-0.20802,0.0001,19.54133]
[1779024620430,42.25,78245.87,50.4,-0.20913,0.0001,19.6]
[1779024620854,42.25,78245.87,50.4,-0.20913,0.0001,19.6]
[1779024623013,42.26,78235.12,50.4,-0.21021,0.0001,19.65667]
[1779024628366,42.26,78233.91,50.4,-0.21034,0.0001,19.66373]
[1779024629849,42.26,78233.96,50.4,-0.21034,0.0001,19.66359]
[1779024629864,42.26,78233.96,50.4,-0.21034,0.0001,19.66359]
[1779024635416,42.26,78233.28,50.4,-0.21039,0.0001,19.66351]
[1779024636105,42.26,78233.28,50.4,-0.21039,0.0001,19.66351]
[1779024636423,42.26,78233.1,50.4,-0.21041,0.0001,19.6645]
[1779024642465,42.26,78233.18,50.4,-0.2104,0.0001,19.6641]
[1779024649514,42.26,78234.29,50.4,-0.21029,0.0001,19.65831]
[1779024654813,42.26,78234.45,50.4,-0.21027,0.0001,19.65749]
[1779024662606,42.26,78234.37,50.4,-0.21028,0.0001,19.65798]
[1779024667954,42.26,78234.33,50.4,-0.21029,0.0001,19.65821]
[1779024673685,42.26,78233.95,50.4,-0.21032,0.0001,19.66015]
[1779024679727,42.26,78233.41,50.4,-0.21038,0.0001,19.66292]
[1779024683911,42.26,78233.36,50.4,-0.21038,0.0001,19.66316]
[1779024684275,42.26,78233.36,50.4,-0.21038,0.0001,19.66316]
[1779024684730,42.26,78233.36,50.4,-0.21038,0.0001,19.66316]
[1779024684770,42.26,78242.71,50.4,-0.20944,0.0001,19.61399]
[1779024685580,42.26,78242.71,50.4,-0.20944,0.0001,19.61399]
[1779024685723,42.26,78242.71,50.4,-0.20944,0.0001,19.61399]
[1779024690839,42.26,78244.53,50.4,-0.20926,0.0001,19.60456]
[1779024695847,42.26,78250.0,50.4,-0.20869,0.0001,19.57202]
[1779024700882,42.26,78252.18,50.4,-0.20848,0.0001,19.56084]
[1779024705918,42.26,78252.01,50.4,-0.20851,0.0001,19.56211]
[1779024711790,42.26,78247.9,50.4,-0.20892,0.0001,19.584]
[1779024718340,42.26,78248.15,50.4,-0.2089,0.0001,19.58291]
[1779024723748,42.27,78243.05,50.4,-0.20941,0.0001,19.61002]
[1779024728881,42.27,78241.41,50.4,-0.20958,0.0001,19.61865]
[1779024731599,42.27,78239.97,50.4,-0.20972,0.0001,19.62621]
[1779024731700,42.27,78235.24,50.4,-0.21019,0.0001,19.65099]
[1779024736727,42.27,78233.19,50.4,-0.2104,0.0001,19.66165]
[1779024736992,42.27,78231.37,50.4,-0.21058,0.0001,19.67112]
[1779024737107,42.27,78231.37,50.4,-0.21058,0.0001,19.67112]
[1779024737112,42.27,78231.37,50.4,-0.21058,0.0001,19.67112]
[1779024737136,42.27,78226.09,50.4,-0.21111,0.0001,19.69879]
[1779024737957,42.27,78226.09,50.4,-0.21111,0.0001,19.69879]
[1779024739174,42.27,78225.6,50.4,-0.21116,0.0001,19.70141]
[1779024739375,42.27,78225.36,50.4,-0.21118,0.0001,19.70272]
[1779024741842,42.27,78225.13,50.4,-0.21121,0.0001,19.7039]
[1779024753248,42.26,78225.07,50.4,-0.21116,0.0001,19.69887]
[1779024758284,42.26,78227.05,50.4,-0.21095,0.0001,19.688]
[1779024763319,42.26,78225.0,50.4,-0.21115,0.0001,19.69826]
[1779024768936,42.26,78225.02,50.4,-0.21114,0.0001,19.69787]
[1779024779431,42.25,78226.28,50.4,-0.211,0.0001,19.69021]
[1779024784466,42.25,78226.27,50.4,-0.21099,0.0001,19.68991]
[1779024789501,42.25,78226.22,50.4,-0.21099,0.0001,19.68983]
[1779024794536,42.25,78224.99,50.4,-0.21111,0.0001,19.69595]
[1779024795203,42.25,78224.99,50.4,-0.21111,0.0001,19.69595]
[1779024797572,42.25,78223.07,50.4,-0.2113,0.0001,19.70597]
[1779024797611,42.25,78223.07,50.4,-0.2113,0.0001,19.70597]
[1779024797727,42.25,78221.79,50.4,-0.21143,0.0001,19.71269]
[1779024799016,42.25,78219.38,50.4,-0.21167,0.0001,19.72533]
[1779024804606,42.25,78218.41,50.4,-0.21178,0.0001,19.73081]
[1779024807342,42.25,78225.34,50.4,-0.21108,0.0001,19.69463]
[1779024812662,42.25,78227.96,50.4,-0.2108,0.0001,19.67745]
[1779024817697,42.25,78227.43,50.4,-0.21086,0.0001,19.68081]
[1779024822732,42.26,78227.5,50.4,-0.21086,0.0001,19.68085]
[1779024826641,42.26,78227.5,50.4,-0.21087,0.0001,19.681]
[1779024826815,42.26,78227.5,50.4,-0.21087,0.0001,19.68114]
[1779024829755,42.26,78232.17,50.4,-0.2104,0.0001,19.65662]
[1779024834816,42.26,78233.32,50.4,-0.21028,0.0001,19.65054]
[1779024839851,42.26,78232.92,50.4,-0.21032,0.0001,19.65262]
[1779024844886,42.26,78232.9,50.4,-0.21033,0.0001,19.65271]
[1779024850928,42.26,78232.91,50.4,-0.21033,0.0001,19.65266]
[1779024855963,42.26,78233.28,50.4,-0.21029,0.0001,19.65073]
[1779024856300,42.26,78233.28,50.4,-0.21029,0.0001,19.65073]
[1779024856970,42.26,78234.0,50.4,-0.21021,0.0001,19.64684]
[1779024859324,42.26,78236.06,50.4,-0.21,0.0001,19.63584]
[1779024866033,42.25,78238.16,50.4,-0.20978,0.0001,19.62421]
[1779024871068,42.25,78237.84,50.4,-0.20978,0.0001,19.62151]
[1779024876181,42.25,78238.51,50.4,-0.20971,0.0001,19.61773]
[1779024882145,42.25,78238.03,50.4,-0.20975,0.0001,19.6198]
[1779024887180,42.25,78238.66,50.4,-0.20968,0.0001,19.61616]
[1779024888824,42.25,78238.66,50.4,-0.20968,0.0001,19.61616]
[1779024888935,42.25,78238.66,50.4,-0.20968,0.0001,19.61616]
[1779024890702,42.25,78242.3,50.4,-0.20931,0.0001,19.59687]
[1779024896201,42.25,78252.44,50.4,-0.2083,0.0001,19.54358]
[1779024896208,42.25,78252.44,50.4,-0.2083,0.0001,19.54358]
[1779024896922,42.25,78252.12,50.4,-0.20833,0.0001,19.54532]
[1779024898193,42.25,78253.93,50.4,-0.20815,0.0001,19.5358]
[1779024898200,42.25,78253.93,50.4,-0.20815,0.0001,19.5358]
[1779024898257,42.25,78254.03,50.4,-0.20814,0.0001,19.53528]
[1779024902648,42.25,78253.55,50.4,-0.20819,0.0001,19.53791]
[1779024902856,42.25,78253.55,50.4,-0.20819,0.0001,19.53791]
[1779024902896,42.25,78254.28,50.4,-0.20812,0.0001,19.53414]
[1779024904982,42.25,78267.1,50.4,-0.20685,0.0001,19.46666]
[1779024906135,42.25,78268.72,50.4,-0.20669,0.0001,19.45811]
[1779024911669,42.25,78273.73,50.4,-0.2062,0.0001,19.43216]
[1779024912763,42.25,78274.35,50.4,-0.20614,0.0001,19.42899]
[1779024912800,42.25,78275.26,50.4,-0.20606,0.0001,19.42431]
[1779024916151,42.25,78279.91,50.4,-0.2056,0.0001,19.39992]
[1779024921504,42.25,78282.18,50.4,-0.20538,0.0001,19.38802]
[1779024924498,42.25,78280.55,50.4,-0.20554,0.0001,19.39676]
[1779024930817,42.25,78280.89,50.4,-0.20551,0.0001,19.39516]
[1779024931764,42.25,78281.46,50.4,-0.20545,0.0001,19.39222]
[1779024938537,42.26,78285.47,50.4,-0.20504,0.0001,19.36724]
[1779024943572,42.26,78284.72,50.4,-0.20511,0.0001,19.37143]
[1779024944336,42.26,78284.72,50.4,-0.20511,0.0001,19.37143]
[1779024945254,42.26,78285.42,50.4,-0.20504,0.0001,19.36776]
[1779024950621,42.26,78285.95,50.4,-0.205,0.0001,19.36517]
[1779024955656,42.26,78283.82,50.4,-0.20521,0.0001,19.37657]
[1779024960402,42.26,78284.13,50.4,-0.20518,0.0001,19.37498]
[1779024961123,42.26,78284.13,50.4,-0.20518,0.0001,19.37498]
[1779024962603,42.26,78285.63,50.4,-0.20503,0.0001,19.36707]
[1779024963639,42.26,78285.62,50.4,-0.20503,0.0001,19.36714]
[1779024966481,42.26,78285.66,50.4,-0.20503,0.0001,19.36698]
[1779024971768,42.26,78287.55,50.4,-0.20484,0.0001,19.35707]
[1779024976803,42.26,78295.03,50.4,-0.20411,0.0001,19.31764]
[1779024977662,42.26,78295.03,50.4,-0.20411,0.0001,19.31764]
[1779024982845,42.26,78294.93,50.4,-0.20412,0.0001,19.31828]
[1779024987880,42.26,78295.48,50.4,-0.20407,0.0001,19.31544]
[1779024993922,42.26,78295.36,50.4,-0.20406,0.0001,19.31218]
[1779024999289,42.26,78295.26,50.4,-0.20407,0.0001,19.3128]
[1779024999321,42.26,78295.26,50.4,-0.20407,0.0001,19.3128]
[1779025000255,42.26,78295.26,50.4,-0.20407,0.0001,19.31283]
[1779025006006,42.26,78295.52,50.4,-0.20405,0.0001,19.31167]
[1779025011043,42.26,78295.97,50.4,-0.20401,0.0001,19.30946]
[1779025016078,42.26,78298.52,50.4,-0.20376,0.0001,19.29614]
[1779025020305,42.26,78300.5,50.4,-0.20357,0.0001,19.28576]
[1779025020307,42.26,78300.5,50.4,-0.20357,0.0001,19.28576]
[1779025020339,42.26,78300.5,50.4,-0.20357,0.0001,19.28576]
[1779025021114,42.26,78305.33,50.4,-0.20309,0.0001,19.26028]
[1779025021340,42.26,78305.33,50.4,-0.20309,0.0001,19.26028]
[1779025029857,42.26,78304.48,50.4,-0.20318,0.0001,19.26466]
[1779025032188,42.26,78304.48,50.4,-0.20317,0.0001,19.26453]
[1779025032191,42.26,78304.52,50.4,-0.20317,0.0001,19.26425]
[1779025032305,42.26,78304.52,50.4,-0.20317,0.0001,19.26425]
[1779025044159,42.26,78304.83,50.4,-0.20314,0.0001,19.26255]
[1779025049310,42.26,78304.94,50.4,-0.20312,0.0001,19.26185]
[1779025053331,42.26,78304.83,50.4,-0.2031,0.0001,19.25835]
[1779025057819,42.26,78307.4,50.4,-0.20285,0.0001,19.24463]
[1779025058830,42.26,78307.3,50.4,-0.20286,0.0001,19.24515]
[1779025059251,42.26,78307.3,50.4,-0.20286,0.0001,19.24515]
[1779025063391,42.26,78305.7,50.4,-0.20302,0.0001,19.25359]
[1779025068443,42.26,78305.81,50.4,-0.203,0.0001,19.25291]
[1779025073478,42.26,78305.33,50.4,-0.20305,0.0001,19.25537]
[1779025078552,42.26,78305.59,50.4,-0.20302,0.0001,19.25391]
[1779025085150,42.26,78306.3,50.4,-0.20295,0.0001,19.25006]
[1779025085221,42.26,78306.3,50.4,-0.20295,0.0001,19.25003]
[1779025090597,42.26,78311.23,50.4,-0.20247,0.0001,19.22377]
[1779025091907,42.26,78311.23,50.4,-0.20247,0.0001,19.22377]
[1779025093594,42.26,78314.42,50.4,-0.20216,0.0001,19.20683]
[1779025093824,42.26,78314.42,50.4,-0.20216,0.0001,19.20683]
[1779025093842,42.26,78314.42,50.4,-0.20216,0.0001,19.20683]
[1779025093914,42.26,78314.42,50.4,-0.20216,0.0001,19.20683]
[1779025094083,42.26,78313.89,50.4,-0.20221,0.0001,19.20968]
[1779025096273,42.26,78298.36,50.4,-0.20373,0.0001,19.29206]
[1779025102253,42.26,78296.01,50.4,-0.20396,0.0001,19.30423]
[1779025102854,42.26,78295.98,50.4,-0.20396,0.0001,19.30431]
[1779025104255,42.26,78296.03,50.4,-0.20395,0.0001,19.30396]
[1779025107330,42.26,78297.4,50.4,-0.20381,0.0001,19.29648]
[1779025108283,42.26,78297.4,50.4,-0.20381,0.0001,19.29648]
[1779025108992,42.26,78297.4,50.4,-0.20381,0.0001,19.29635]
[1779025114765,42.25,78296.06,50.4,-0.2039,0.0001,19.29898]
[1779025116805,42.25,78295.57,50.4,-0.20395,0.0001,19.30151]
[1779025122821,42.25,78295.4,50.4,-0.20396,0.0001,19.302]
[1779025129873,42.25,78295.85,50.4,-0.20391,0.0001,19.29926]
[1779025133108,42.25,78295.47,50.4,-0.20395,0.0001,19.30118]
[1779025133497,42.25,78295.47,50.4,-0.20394,0.0001,19.30108]
[1779025134278,42.25,78295.47,50.4,-0.20394,0.0001,19.30108]
[1779025134296,42.25,78285.08,50.4,-0.20497,0.0001,19.35608]
[1779025139945,42.25,78280.74,50.4,-0.20539,0.0001,19.37882]
[1779025144980,42.25,78280.47,50.4,-0.20542,0.0001,19.38001]
[1779025151025,42.25,78280.89,50.4,-0.20537,0.0001,19.37742]
[1779025151733,42.25,78280.89,50.4,-0.20537,0.0001,19.37742]
[1779025152830,42.25,78278.65,50.4,-0.20559,0.0001,19.38927]
[1779025153301,42.25,78278.65,50.4,-0.20559,0.0001,19.38927]
[1779025158945,42.25,78278.84,50.4,-0.20555,0.0001,19.38734]
[1779025164853,42.24,78279.06,50.4,-0.20551,0.0001,19.38514]
[1779025165247,42.24,78279.06,50.4,-0.20551,0.0001,19.38514]
[1779025167965,42.24,78279.01,50.4,-0.20551,0.0001,19.38481]
[1779025173181,42.24,78279.18,50.4,-0.20545,0.0001,19.37938]
[1779025180081,42.24,78279.15,50.4,-0.20545,0.0001,19.37927]
[1779025187048,42.24,78279.18,50.4,-0.20544,0.0001,19.37863]
[1779025187638,42.23,78279.18,50.4,-0.20544,0.0001,19.37842]
[1779025192961,42.23,78279.18,50.4,-0.20543,0.0001,19.37835]
[1779025194825,42.23,78279.18,50.4,-0.20543,0.0001,19.37794]
[1779025195207,42.23,78279.18,50.4,-0.20543,0.0001,19.37794]
[1779025201763,42.23,78279.13,50.4,-0.20542,0.0001,19.37775]
[1779025205258,42.23,78279.21,50.4,-0.20541,0.0001,19.37702]
[1779025208272,42.23,78279.2,50.4,-0.2054,0.0001,19.37649]
[1779025217034,42.23,78279.17,50.4,-0.20539,0.0001,19.37599]
[1779025218116,42.22,78279.17,50.4,-0.20538,0.0001,19.37514]
[1779025221249,42.22,78277.39,50.4,-0.20555,0.0001,19.38418]
[1779025224478,42.22,78273.35,50.4,-0.20594,0.0001,19.40543]
[1779025227332,42.22,78268.02,50.4,-0.20647,0.0001,19.43351]
[1779025230004,42.22,78267.09,50.4,-0.20656,0.0001,19.43824]
[1779025235829,42.22,78267.62,50.4,-0.20647,0.0001,19.43109]
[1779025238882,42.22,78267.98,50.4,-0.20644,0.0001,19.42906]
[1779025239809,42.22,78268.29,50.4,-0.2064,0.0001,19.42736]
[1779025240347,42.22,78268.29,50.4,-0.2064,0.0001,19.42736]
[1779025240409,42.22,78260.97,50.4,-0.20713,0.0001,19.46602]
[1779025245012,42.22,78254.47,50.4,-0.20778,0.0001,19.50055]
[1779025245087,42.22,78254.47,50.4,-0.20778,0.0001,19.50055]
[1779025245089,42.22,78254.47,50.4,-0.20778,0.0001,19.50055]
[1779025245103,42.22,78254.47,50.4,-0.20778,0.0001,19.50055]
[1779025245140,42.22,78254.47,50.4,-0.20778,0.0001,19.50055]
[1779025245181,42.22,78254.47,50.4,-0.20778,0.0001,19.50055]
[1779025245219,42.22,78254.47,50.4,-0.20778,0.0001,19.50063]
[1779025247297,42.22,78237.7,50.4,-0.20946,0.0001,19.58927]
[1779025247702,42.22,78237.7,50.4,-0.20946,0.0001,19.58927]
[1779025247712,42.22,78237.7,50.4,-0.20946,0.0001,19.58927]
[1779025247923,42.22,78237.7,50.4,-0.20946,0.0001,19.58927]
[1779025248691,42.22,78235.27,50.4,-0.20971,0.0001,19.60205]
[1779025254736,42.22,78232.17,50.4,-0.21002,0.0001,19.6185]
[1779025257235,42.22,78232.17,50.4,-0.21002,0.0001,19.61856]
[1779025257336,42.22,78232.17,50.4,-0.21002,0.0001,19.61865]
[1779025262807,42.22,78232.68,50.4,-0.20998,0.0001,19.61622]
[1779025264805,42.22,78232.68,50.4,-0.20998,0.0001,19.61622]
[1779025269857,42.23,78239.42,50.4,-0.20931,0.0001,19.58135]
[1779025270804,42.23,78239.42,50.4,-0.20931,0.0001,19.58135]
[1779025276906,42.23,78244.18,50.4,-0.20885,0.0001,19.55707]
[1779025281942,42.23,78244.4,50.4,-0.20884,0.0001,19.55652]
[1779025287984,42.23,78244.6,50.4,-0.20883,0.0001,19.55622]
[1779025296045,42.24,78244.49,50.4,-0.20883,0.0001,19.55381]
[1779025302087,42.24,78245.92,50.4,-0.2087,0.0001,19.54705]
[1779025303789,42.24,78245.92,50.4,-0.2087,0.0001,19.54705]
[1779025309466,42.24,78245.49,50.4,-0.20877,0.0001,19.55028]
[1779025310060,42.24,78240.48,50.4,-0.20927,0.0001,19.57676]
[1779025315178,42.24,78237.45,50.4,-0.20958,0.0001,19.59316]
[1779025318713,42.24,78237.52,50.4,-0.20958,0.0001,19.59307]
[1779025318813,42.25,78237.52,50.4,-0.20958,0.0001,19.59316]
[1779025326255,42.25,78237.74,50.4,-0.20956,0.0001,19.59235]
[1779025333304,42.25,78237.9,50.4,-0.20956,0.0001,19.59189]
[1779025338339,42.25,78237.86,50.4,-0.20956,0.0001,19.5924]
[1779025348409,42.25,78237.86,50.4,-0.20958,0.0001,19.59302]
[1779025353093,42.25,78238.01,50.4,-0.20954,0.0001,19.5885]
[1779025353118,42.25,78238.01,50.4,-0.20954,0.0001,19.5885]
[1779025353297,42.25,78238.01,50.4,-0.20954,0.0001,19.5885]
[1779025353444,42.25,78234.31,50.4,-0.20991,0.0001,19.60806]
[1779025354437,42.25,78234.31,50.4,-0.20991,0.0001,19.60806]
[1779025355473,42.25,78228.55,50.4,-0.21049,0.0001,19.63839]
[1779025356286,42.25,78225.47,50.4,-0.2108,0.0001,19.65471]
[1779025356988,42.25,78225.72,50.4,-0.21078,0.0001,19.65354]
[1779025357968,42.25,78225.21,50.4,-0.21083,0.0001,19.65635]
[1779025363515,42.26,78224.36,50.4,-0.21093,0.0001,19.66162]
[1779025366486,42.26,78224.33,50.4,-0.21094,0.0001,19.66204]
[1779025367328,42.26,78224.49,50.4,-0.21093,0.0001,19.66133]
[1779025369320,42.26,78224.25,50.4,-0.21096,0.0001,19.66285]
[1779025376501,42.26,78221.5,50.4,-0.21124,0.0001,19.67787]
[1779025382647,42.26,78221.5,50.4,-0.21125,0.0001,19.67821]
[1779025382747,42.27,78221.5,50.4,-0.21126,0.0001,19.6789]
[1779025390487,42.27,78221.61,50.4,-0.21126,0.0001,19.67884]
[1779025390662,42.27,78221.61,50.4,-0.21127,0.0001,19.67937]
[1779025392719,42.27,78233.76,50.4,-0.21006,0.0001,19.616]
[1779025398595,42.27,78239.04,50.4,-0.20955,0.0001,19.5892]
[1779025404042,42.28,78239.16,50.4,-0.20955,0.0001,19.58949]
[1779025410683,42.28,78239.16,50.4,-0.20956,0.0001,19.59019]
[1779025415880,42.28,78241.57,50.4,-0.20932,0.0001,19.57507]
[1779025420928,42.29,78242.09,50.4,-0.20928,0.0001,19.573]
[1779025428973,42.29,78242.36,50.4,-0.20928,0.0001,19.57306]
[1779025437527,42.29,78242.18,50.4,-0.20931,0.0001,19.57431]
[1779025438656,42.3,78242.1,50.4,-0.20933,0.0001,19.57576]
[1779025439043,42.3,78243.65,50.4,-0.20918,0.0001,19.5678]
[1779025439961,42.3,78243.65,50.4,-0.20918,0.0001,19.5678]
[1779025441857,42.3,78246.65,50.4,-0.20888,0.0001,19.55213]
[1779025442010,42.3,78246.65,50.4,-0.20888,0.0001,19.55213]
[1779025445150,42.3,78241.58,50.4,-0.20939,0.0001,19.57886]
[1779025452134,42.3,78241.56,50.4,-0.2094,0.0001,19.57909]
[1779025458969,42.3,78241.56,50.4,-0.2094,0.0001,19.57909]
[1779025459011,42.3,78241.56,50.4,-0.2094,0.0001,19.57909]
[1779025459014,42.3,78241.56,50.4,-0.2094,0.0001,19.57909]
[1779025459073,42.3,78241.56,50.4,-0.2094,0.0001,19.57909]
[1779025459184,42.3,78239.01,50.4,-0.20965,0.0001,19.59258]
[1779025460013,42.3,78239.01,50.4,-0.20965,0.0001,19.59258]
[1779025460316,42.3,78239.01,50.4,-0.20965,0.0001,19.59258]
[1779025463264,42.3,78235.01,50.4,-0.21005,0.0001,19.61359]
[1779025463365,42.3,78235.33,50.4,-0.21002,0.0001,19.61191]
[1779025463789,42.3,78235.33,50.4,-0.21002,0.0001,19.61191]
[1779025465612,42.3,78235.36,50.4,-0.21002,0.0001,19.61176]
[1779025467283,42.3,78235.44,50.4,-0.21001,0.0001,19.61157]
[1779025467381,42.3,78234.56,50.4,-0.21011,0.0001,19.61643]
[1779025473282,42.3,78233.67,50.4,-0.21018,0.0001,19.61768]
[1779025479324,42.3,78235.9,50.4,-0.20997,0.0001,19.60666]
[1779025484359,42.31,78234.81,50.4,-0.21009,0.0001,19.61301]
[1779025490401,42.31,78235.08,50.4,-0.21008,0.0001,19.61243]
[1779025496443,42.31,78235.73,50.4,-0.21002,0.0001,19.60975]
[1779025502487,42.31,78235.57,50.4,-0.21005,0.0001,19.61133]
[1779025507520,42.32,78242.02,50.4,-0.20942,0.0001,19.5781]
[1779025512556,42.32,78244.37,50.4,-0.2092,0.0001,19.56646]
[1779025517593,42.32,78245.39,50.4,-0.20911,0.0001,19.56182]
[1779025522628,42.32,78247.67,50.4,-0.20889,0.0001,19.55059]
[1779025527663,42.33,78248.49,50.4,-0.20883,0.0001,19.54709]
[1779025534712,42.33,78252.3,50.4,-0.20844,0.0001,19.52425]
[1779025539747,42.33,78252.17,50.4,-0.20847,0.0001,19.52578]
[1779025549068,42.34,78252.18,50.4,-0.20848,0.0001,19.52638]
[1779025554826,42.34,78252.73,50.4,-0.20845,0.0001,19.52494]
[1779025560894,42.34,78251.9,50.4,-0.20855,0.0001,19.53029]
[1779025566002,42.35,78251.9,50.4,-0.20856,0.0001,19.53069]
[1779025571604,42.35,78252.62,50.4,-0.2085,0.0001,19.52771]
[1779025571693,42.35,78252.62,50.4,-0.2085,0.0001,19.52771]
[1779025571728,42.35,78252.62,50.4,-0.20851,0.0001,19.52798]
[1779025572927,42.35,78245.96,50.4,-0.20917,0.0001,19.56293]
[1779025573601,42.35,78245.96,50.4,-0.20917,0.0001,19.56293]
[1779025573662,42.35,78236.15,50.4,-0.21015,0.0001,19.61451]
[1779025574869,42.35,78235.99,50.4,-0.21017,0.0001,19.61535]
[1779025580650,42.35,78235.66,50.4,-0.21021,0.0001,19.61725]
[1779025581165,42.35,78235.62,50.4,-0.21022,0.0001,19.6177]
[1779025582867,42.35,78235.62,50.4,-0.21022,0.0001,19.6177]
[1779025583285,42.35,78235.62,50.4,-0.21022,0.0001,19.6177]
[1779025583286,42.35,78235.69,50.4,-0.21021,0.0001,19.61746]
[1779025588840,42.35,78243.8,50.4,-0.2094,0.0001,19.57519]
[1779025594126,42.35,78244.07,50.4,-0.20936,0.0001,19.57033]
[1779025597313,42.36,78246.34,50.4,-0.20914,0.0001,19.55862]
[1779025597383,42.36,78246.38,50.4,-0.20913,0.0001,19.55852]
[1779025603189,42.36,78245.9,50.4,-0.2092,0.0001,19.56185]
[1779025606434,42.36,78245.71,50.4,-0.20922,0.0001,19.56309]
[1779025612252,42.36,78245.71,50.4,-0.20924,0.0001,19.56395]
[1779025617287,42.36,78245.63,50.4,-0.20925,0.0001,19.56497]
[1779025622322,42.37,78245.56,50.4,-0.20927,0.0001,19.56592]
[1779025627357,42.37,78245.38,50.4,-0.2093,0.0001,19.56743]
[1779025629711,42.37,78245.42,50.4,-0.2093,0.0001,19.56734]
[1779025630746,42.37,78245.38,50.4,-0.20931,0.0001,19.56777]
[1779025633767,42.37,78245.38,50.4,-0.20931,0.0001,19.56788]
[1779025635834,42.37,78245.38,50.4,-0.20932,0.0001,19.56833]
[1779025636811,42.37,78246.52,50.4,-0.2092,0.0001,19.56235]
[1779025643925,42.37,78246.23,50.4,-0.20924,0.0001,19.56445]
[1779025644927,42.38,78246.12,50.4,-0.20926,0.0001,19.56547]
[1779025650518,42.38,78246.12,50.4,-0.20927,0.0001,19.56614]
[1779025652799,42.38,78246.15,50.4,-0.20925,0.0001,19.5622]
[1779025654843,42.38,78246.15,50.4,-0.20925,0.0001,19.56231]
[1779025655837,42.38,78246.15,50.4,-0.20925,0.0001,19.56253]
[1779025659116,42.38,78246.15,50.4,-0.20925,0.0001,19.56264]
[1779025661706,42.38,78246.15,50.4,-0.20926,0.0001,19.5632]
[1779025661754,42.38,78246.15,50.4,-0.20927,0.0001,19.56331]
[1779025667637,42.38,78255.62,50.4,-0.20833,0.0001,19.51386]
[1779025672672,42.38,78255.46,50.4,-0.20835,0.0001,19.51499]
[1779025674537,42.38,78255.35,50.4,-0.20836,0.0001,19.51562]
[1779025676700,42.38,78245.94,50.4,-0.2093,0.0001,19.56509]
[1779025681738,42.38,78240.58,50.4,-0.20983,0.0001,19.59302]
[1779025691578,42.38,78240.54,50.4,-0.20984,0.0001,19.59318]
[1779025700701,42.38,78240.81,50.4,-0.2098,0.0001,19.59125]
[1779025702116,42.38,78240.81,50.4,-0.2098,0.0001,19.59104]
[1779025707834,42.38,78240.81,50.4,-0.20979,0.0001,19.59084]
[1779025716986,42.38,78237.69,50.4,-0.21007,0.0001,19.60279]
[1779025722022,42.38,78238.48,50.4,-0.20999,0.0001,19.59847]
[1779025723222,42.38,78238.48,50.4,-0.20999,0.0001,19.59847]
[1779025724148,42.38,78239.29,50.4,-0.2099,0.0001,19.59418]
[1779025724297,42.38,78239.29,50.4,-0.2099,0.0001,19.59418]
[1779025724923,42.38,78247.4,50.4,-0.20909,0.0001,19.55151]
[1779025725841,42.38,78260.87,50.4,-0.20775,0.0001,19.48073]
[1779025730534,42.38,78265.03,50.4,-0.20733,0.0001,19.45861]
[1779025732228,42.38,78261.19,50.4,-0.20771,0.0001,19.47873]
[1779025733569,42.38,78257.84,50.4,-0.20804,0.0001,19.49625]
[1779025733575,42.38,78257.84,50.4,-0.20804,0.0001,19.49625]
[1779025733583,42.38,78257.78,50.4,-0.20805,0.0001,19.49646]
[1779025736564,42.38,78257.88,50.4,-0.20804,0.0001,19.49583]
[1779025737810,42.38,78257.88,50.4,-0.20803,0.0001,19.49582]
[1779025738192,42.38,78257.88,50.4,-0.20803,0.0001,19.49582]
[1779025743229,42.37,78259.06,50.4,-0.20792,0.0001,19.48956]
[1779025743683,42.37,78259.06,50.4,-0.20792,0.0001,19.48956]
[1779025744855,42.37,78259.86,50.4,-0.20784,0.0001,19.48536]
[1779025750054,42.38,78260.37,50.4,-0.20779,0.0001,19.48271]
[1779025756569,42.38,78260.06,50.4,-0.20782,0.0001,19.48443]
[1779025756853,42.38,78260.06,50.4,-0.20782,0.0001,19.48443]
[1779025758275,42.38,78249.72,50.4,-0.20885,0.0001,19.53876]
[1779025760628,42.38,78249.25,50.4,-0.2089,0.0001,19.54117]
[1779025769353,42.37,78249.15,50.4,-0.20889,0.0001,19.54109]
[1779025775395,42.37,78248.65,50.4,-0.20891,0.0001,19.53929]
[1779025780430,42.37,78248.77,50.4,-0.20889,0.0001,19.5383]
[1779025785465,42.37,78248.23,50.4,-0.20894,0.0001,19.54076]
[1779025791205,42.37,78248.33,50.4,-0.20892,0.0001,19.53983]
[1779025797549,42.37,78248.34,50.4,-0.20891,0.0001,19.53921]
[1779025799320,42.37,78247.38,50.4,-0.209,0.0001,19.54416]
[1779025805605,42.36,78240.4,50.4,-0.20969,0.0001,19.58006]
[1779025811026,42.36,78239.37,50.4,-0.20978,0.0001,19.58501]
[1779025816682,42.36,78246.61,50.4,-0.20905,0.0001,19.54641]
[1779025821859,42.36,78246.86,50.4,-0.20902,0.0001,19.54482]
[1779025827759,42.36,78246.97,50.4,-0.209,0.0001,19.54377]
[1779025832794,42.36,78247.21,50.4,-0.20894,0.0001,19.53811]
[1779025838284,42.35,78247.22,50.4,-0.20893,0.0001,19.53787]
[1779025843396,42.35,78247.06,50.4,-0.20894,0.0001,19.53827]
[1779025848908,42.35,78251.98,50.4,-0.20845,0.0001,19.5122]
[1779025851310,42.35,78252.27,50.4,-0.20842,0.0001,19.51061]
[1779025852356,42.35,78252.95,50.4,-0.20835,0.0001,19.50701]
[1779025857971,42.35,78251.84,50.4,-0.20846,0.0001,19.51264]
[1779025863006,42.35,78245.51,50.4,-0.20908,0.0001,19.54561]
[1779025868041,42.35,78240.84,50.4,-0.20954,0.0001,19.5697]
[1779025873076,42.35,78241.76,50.4,-0.20944,0.0001,19.56438]
[1779025878112,42.35,78247.37,50.4,-0.20887,0.0001,19.53451]
[1779025883148,42.35,78247.02,50.4,-0.2089,0.0001,19.53608]
[1779025888183,42.34,78246.31,50.4,-0.20897,0.0001,19.53953]
[1779025893218,42.34,78241.85,50.4,-0.20938,0.0001,19.55864]
[1779025899261,42.34,78241.78,50.4,-0.20938,0.0001,19.55855]
[1779025904809,42.34,78242.0,50.4,-0.20935,0.0001,19.55708]
[1779025911345,42.34,78241.69,50.4,-0.20937,0.0001,19.55811]
[1779025917060,42.34,78241.41,50.4,-0.20939,0.0001,19.55925]
[1779025922219,42.34,78241.44,50.4,-0.20938,0.0001,19.55862]
[1779025930895,42.33,78242.79,50.4,-0.20924,0.0001,19.55095]
[1779025936520,42.33,78243.72,50.4,-0.20913,0.0001,19.54559]
[1779025942562,42.33,78244.18,50.4,-0.20908,0.0001,19.5428]
[1779025949611,42.33,78244.29,50.4,-0.20906,0.0001,19.54176]
[1779025954646,42.33,78244.1,50.4,-0.20905,0.0001,19.53843]
[1779025959681,42.33,78243.13,50.4,-0.20914,0.0001,19.54318]
[1779025964716,42.33,78251.1,50.4,-0.20834,0.0001,19.50099]
[1779025969818,42.33,78253.44,50.4,-0.2081,0.0001,19.48859]
[1779025973080,42.33,78257.6,50.4,-0.20769,0.0001,19.46669]
[1779025978819,42.33,78258.53,50.4,-0.2076,0.0001,19.4619]
[1779025984014,42.33,78258.12,50.4,-0.20764,0.0001,19.46417]
[1779025984060,42.33,78258.12,50.4,-0.20764,0.0001,19.46417]
[1779025984141,42.33,78258.12,50.4,-0.20764,0.0001,19.46417]
[1779025984146,42.33,78258.12,50.4,-0.20764,0.0001,19.46417]
[1779025984213,42.33,78258.06,50.4,-0.20765,0.0001,19.46456]
[1779025984861,42.33,78248.15,50.4,-0.20863,0.0001,19.51666]
[1779025989466,42.33,78243.52,50.4,-0.2091,0.0001,19.54128]
[1779025989868,42.33,78243.52,50.4,-0.2091,0.0001,19.54128]
[1779025990879,42.33,78237.2,50.4,-0.20973,0.0001,19.57448]
[1779025990903,42.33,78232.89,50.4,-0.21017,0.0001,19.59713]
[1779025993834,42.33,78232.6,50.4,-0.2102,0.0001,19.59884]
[1779025994427,42.33,78232.64,50.4,-0.2102,0.0001,19.59873]
[1779025995689,42.33,78233.31,50.4,-0.21013,0.0001,19.59532]
[1779025995938,42.33,78234.6,50.4,-0.21001,0.0001,19.58866]
[1779025998406,42.33,78235.39,50.4,-0.20993,0.0001,19.58471]
[1779025999373,42.33,78234.11,50.4,-0.21006,0.0001,19.59151]
[1779026003242,42.33,78232.14,50.4,-0.21026,0.0001,19.60223]
[1779026006899,42.33,78231.12,50.4,-0.21037,0.0001,19.60786]
[1779026012051,42.33,78227.75,50.4,-0.21069,0.0001,19.62199]
[1779026017203,42.34,78226.65,50.4,-0.21081,0.0001,19.628]
[1779026018386,42.34,78226.65,50.4,-0.21081,0.0001,19.62816]
[1779026019100,42.34,78228.75,50.4,-0.2106,0.0001,19.61739]
[1779026024136,42.34,78226.73,50.4,-0.21081,0.0001,19.62846]
[1779026026352,42.34,78224.7,50.4,-0.21102,0.0001,19.63928]
[1779026028914,42.34,78211.55,50.4,-0.21235,0.0001,19.70811]
[1779026031375,42.34,78204.6,50.4,-0.21305,0.0001,19.7443]
[1779026031880,42.34,78204.6,50.4,-0.21305,0.0001,19.7443]
[1779026032325,42.34,78205.65,50.4,-0.21294,0.0001,19.73889]
[1779026032406,42.34,78205.65,50.4,-0.21294,0.0001,19.73889]
[1779026033199,42.34,78204.89,50.4,-0.21302,0.0001,19.74292]
[1779026037014,42.34,78204.86,50.4,-0.21303,0.0001,19.7432]
[1779026038124,42.34,78205.23,50.4,-0.21299,0.0001,19.7414]
[1779026038391,42.34,78205.22,50.4,-0.21299,0.0001,19.74142]
[1779026043779,42.34,78205.61,50.4,-0.21295,0.0001,19.73921]
[1779026043814,42.34,78205.61,50.4,-0.21295,0.0001,19.73921]
[1779026044156,42.34,78205.61,50.4,-0.21295,0.0001,19.73917]
[1779026045283,42.34,78219.28,50.4,-0.21157,0.0001,19.66782]
[1779026050865,42.34,78212.9,50.4,-0.21221,0.0001,19.70119]
[1779026057367,42.34,78214.25,50.4,-0.21208,0.0001,19.69421]
[1779026059778,42.34,78214.03,50.4,-0.2121,0.0001,19.69536]
[1779026065878,42.34,78211.97,50.4,-0.21231,0.0001,19.7061]
[1779026070937,42.34,78210.87,50.4,-0.21242,0.0001,19.71178]
[1779026074818,42.34,78204.05,50.4,-0.21308,0.0001,19.74326]
[1779026075765,42.34,78200.02,50.4,-0.21348,0.0001,19.76411]
[1779026075820,42.34,78200.02,50.4,-0.21348,0.0001,19.76411]
[1779026075836,42.34,78200.02,50.4,-0.21348,0.0001,19.76411]
[1779026076075,42.34,78200.02,50.4,-0.21348,0.0001,19.76411]
[1779026076174,42.34,78197.37,50.4,-0.21375,0.0001,19.77793]
[1779026076718,42.34,78197.37,50.4,-0.21375,0.0001,19.77793]
[1779026077766,42.34,78190.45,50.4,-0.21445,0.0001,19.81392]
[1779026078201,42.34,78190.45,50.4,-0.21445,0.0001,19.81392]
[1779026078242,42.34,78190.45,50.4,-0.21445,0.0001,19.81392]
[1779026083549,42.34,78182.25,50.4,-0.21529,0.0001,19.8568]
[1779026088931,42.34,78177.81,50.4,-0.21574,0.0001,19.87992]
[1779026089360,42.34,78175.52,50.4,-0.21598,0.0001,19.89177]
[1779026090566,42.34,78175.7,50.4,-0.21596,0.0001,19.89084]
[1779026090662,42.34,78175.56,50.4,-0.21597,0.0001,19.89155]
[1779026094627,42.34,78186.0,50.4,-0.21491,0.0001,19.83728]
[1779026098973,42.34,78187.98,50.4,-0.21471,0.0001,19.82704]
[1779026104697,42.34,78187.93,50.4,-0.21472,0.0001,19.82745]
[1779026107645,42.34,78187.93,50.4,-0.21472,0.0001,19.82745]
[1779026109759,42.34,78187.06,50.4,-0.21481,0.0001,19.83209]
[1779026115774,42.34,78187.3,50.4,-0.21479,0.0001,19.83106]
[1779026117036,42.34,78187.3,50.4,-0.21479,0.0001,19.83106]
[1779026118558,42.34,78187.15,50.4,-0.2148,0.0001,19.8319]
[1779026118592,42.34,78187.15,50.4,-0.2148,0.0001,19.8319]
[1779026118796,42.34,78184.24,50.4,-0.2151,0.0001,19.84697]
[1779026119499,42.34,78184.24,50.4,-0.2151,0.0001,19.84697]
[1779026119911,42.34,78176.67,50.4,-0.21587,0.0001,19.88631]
[1779026120721,42.34,78176.67,50.4,-0.21587,0.0001,19.88631]
[1779026122481,42.34,78172.75,50.4,-0.21627,0.0001,19.90667]
[1779026122823,42.34,78172.51,50.4,-0.2163,0.0001,19.90794]
[1779026127858,42.34,78170.36,50.4,-0.21651,0.0001,19.91899]
[1779026130529,42.34,78170.36,50.4,-0.21651,0.0001,19.91892]
[1779026131436,42.34,78170.02,50.4,-0.21655,0.0001,19.92068]
[1779026136611,42.34,78160.29,50.4,-0.21751,0.0001,19.96675]
[1779026142141,42.34,78161.43,50.4,-0.21738,0.0001,19.9605]
[1779026142242,42.34,78161.33,50.4,-0.21739,0.0001,19.96087]
[1779026148000,42.34,78161.55,50.4,-0.21736,0.0001,19.95943]
[1779026154042,42.34,78163.15,50.4,-0.21719,0.0001,19.95082]
[1779026159165,42.34,78160.6,50.4,-0.21745,0.0001,19.96368]
[1779026159266,42.34,78160.62,50.4,-0.21745,0.0001,19.9635]
[1779026162607,42.33,78160.68,50.4,-0.21743,0.0001,19.96293]
[1779026166635,42.33,78165.64,50.4,-0.21692,0.0001,19.93696]
[1779026169337,42.33,78176.41,50.4,-0.21582,0.0001,19.88108]
[1779026176201,42.33,78181.1,50.4,-0.21535,0.0001,19.85711]
[1779026181809,42.34,78180.57,50.4,-0.21541,0.0001,19.86009]
[1779026183882,42.34,78182.36,50.4,-0.21523,0.0001,19.85099]
[1779026183926,42.34,78182.36,50.4,-0.21523,0.0001,19.85099]
[1779026184060,42.34,78182.36,50.4,-0.21523,0.0001,19.85099]
[1779026185505,42.34,78181.55,50.4,-0.21531,0.0001,19.85521]
[1779026187381,42.34,78181.55,50.4,-0.21531,0.0001,19.85521]
[1779026192728,42.34,78179.75,50.4,-0.21548,0.0001,19.86104]
[1779026193204,42.34,78179.75,50.4,-0.21548,0.0001,19.86104]
[1779026193689,42.34,78179.34,50.4,-0.21552,0.0001,19.86323]
[1779026195695,42.34,78179.26,50.4,-0.21553,0.0001,19.86377]
[1779026196247,42.34,78179.26,50.4,-0.21553,0.0001,19.86377]
[1779026196474,42.34,78179.5,50.4,-0.21551,0.0001,19.86259]
[1779026202383,42.34,78175.67,50.4,-0.2159,0.0001,19.88274]
[1779026204677,42.34,78175.48,50.4,-0.21592,0.0001,19.8838]
[1779026206697,42.34,78168.96,50.4,-0.21659,0.0001,19.91764]
[1779026208470,42.34,78166.63,50.4,-0.21683,0.0001,19.92967]
[1779026210470,42.34,78166.65,50.4,-0.21682,0.0001,19.92955]
[1779026211127,42.34,78166.35,50.4,-0.21686,0.0001,19.93116]
[1779026216877,42.34,78164.89,50.4,-0.21701,0.0001,19.93905]
[1779026222145,42.34,78164.89,50.4,-0.21701,0.0001,19.93913]
[1779026222216,42.34,78165.41,50.4,-0.21697,0.0001,19.93692]
[1779026228569,42.34,78168.15,50.4,-0.21669,0.0001,19.92274]
[1779026233604,42.34,78168.69,50.4,-0.21663,0.0001,19.91989]
[1779026238929,42.34,78169.59,50.4,-0.21654,0.0001,19.91518]
[1779026244681,42.34,78174.49,50.4,-0.21604,0.0001,19.88981]
[1779026247793,42.34,78174.37,50.4,-0.21605,0.0001,19.89045]
[1779026252245,42.34,78174.34,50.4,-0.21603,0.0001,19.88663]
[1779026257718,42.34,78181.38,50.4,-0.21531,0.0001,19.85026]
[1779026262808,42.34,78183.23,50.4,-0.21513,0.0001,19.84098]
[1779026268851,42.35,78183.6,50.4,-0.2151,0.0001,19.83943]
[1779026269870,42.35,78183.6,50.4,-0.2151,0.0001,19.83943]
[1779026275900,42.35,78183.15,50.4,-0.21516,0.0001,19.84224]
[1779026281605,42.35,78183.48,50.4,-0.21513,0.0001,19.8408]
[1779026281653,42.35,78183.48,50.4,-0.21513,0.0001,19.8408]
[1779026282974,42.35,78183.56,50.4,-0.21512,0.0001,19.84053]
[1779026284363,42.35,78183.27,50.4,-0.21515,0.0001,19.84211]
[1779026289998,42.35,78184.61,50.4,-0.21503,0.0001,19.83567]
[1779026294123,42.35,78184.04,50.4,-0.21509,0.0001,19.83878]
[1779026294319,42.35,78184.04,50.4,-0.21509,0.0001,19.83878]
[1779026301075,42.35,78186.45,50.4,-0.21486,0.0001,19.82705]
[1779026306110,42.36,78189.41,50.4,-0.21457,0.0001,19.8122]
[1779026309556,42.36,78191.03,50.4,-0.21441,0.0001,19.80416]
[1779026309581,42.36,78191.03,50.4,-0.21441,0.0001,19.80416]
[1779026310139,42.36,78193.05,50.4,-0.21421,0.0001,19.7938]
[1779026312799,42.36,78194.5,50.4,-0.21403,0.0001,19.78229]
[1779026315217,42.36,78194.79,50.4,-0.214,0.0001,19.78094]
[1779026320950,42.36,78195.12,50.4,-0.21397,0.0001,19.77941]
[1779026326251,42.36,78194.1,50.4,-0.21408,0.0001,19.78477]
[1779026331286,42.36,78189.96,50.4,-0.2145,0.0001,19.80609]
[1779026336321,42.36,78188.94,50.4,-0.21459,0.0001,19.81109]
[1779026342263,42.36,78188.9,50.4,-0.2146,0.0001,19.81117]
[1779026347406,42.36,78191.44,50.4,-0.21433,0.0001,19.79747]
[1779026349860,42.36,78191.46,50.4,-0.21433,0.0001,19.79732]
[1779026350427,42.36,78189.72,50.4,-0.2145,0.0001,19.80634]
[1779026351220,42.36,78189.72,50.4,-0.2145,0.0001,19.80634]
[1779026351257,42.36,78189.72,50.4,-0.2145,0.0001,19.80634]
[1779026354137,42.36,78187.45,50.4,-0.21474,0.0001,19.81832]
[1779026356434,42.36,78185.55,50.4,-0.21493,0.0001,19.82836]
[1779026361504,42.36,78180.33,50.4,-0.21547,0.0001,19.8558]
[1779026363512,42.36,78179.78,50.4,-0.21553,0.0001,19.85869]
[1779026368553,42.36,78180.69,50.4,-0.21544,0.0001,19.8541]
[1779026373589,42.36,78180.66,50.4,-0.21541,0.0001,19.85035]
[1779026375603,42.36,78180.6,50.4,-0.21542,0.0001,19.85067]
[1779026380611,42.36,78180.88,50.4,-0.21539,0.0001,19.84925]
[1779026390708,42.36,78180.84,50.4,-0.21539,0.0001,19.84944]
[1779026396750,42.36,78180.45,50.4,-0.21543,0.0001,19.85136]
[1779026401294,42.36,78179.83,50.4,-0.2155,0.0001,19.85456]
[1779026401361,42.36,78179.83,50.4,-0.2155,0.0001,19.85456]
[1779026402238,42.36,78179.98,50.4,-0.21548,0.0001,19.85367]
[1779026405610,42.36,78186.72,50.4,-0.21479,0.0001,19.81871]
[1779026405668,42.36,78187.02,50.4,-0.21476,0.0001,19.81719]
[1779026408527,42.36,78174.45,50.4,-0.21604,0.0001,19.88236]
[1779026415238,42.36,78171.94,50.4,-0.21629,0.0001,19.89493]
[1779026417550,42.36,78171.58,50.4,-0.21632,0.0001,19.89657]
[1779026417648,42.36,78171.58,50.4,-0.21632,0.0001,19.89642]
[1779026417674,42.36,78171.58,50.4,-0.21632,0.0001,19.89642]
[1779026417736,42.36,78171.58,50.4,-0.21632,0.0001,19.89642]
[1779026417739,42.36,78171.58,50.4,-0.21632,0.0001,19.89642]
[1779026417897,42.36,78170.48,50.4,-0.21643,0.0001,19.90211]
[1779026422932,42.35,78172.59,50.4,-0.21621,0.0001,19.891]
[1779026427967,42.35,78171.38,50.4,-0.21633,0.0001,19.89708]
[1779026431618,42.35,78171.67,50.4,-0.2163,0.0001,19.8955]
[1779026438037,42.35,78171.84,50.4,-0.21625,0.0001,19.89045]
[1779026444037,42.35,78170.79,50.4,-0.21636,0.0001,19.89583]
[1779026445550,42.35,78168.81,50.4,-0.21656,0.0001,19.906]
[1779026445554,42.35,78168.81,50.4,-0.21656,0.0001,19.906]
[1779026445557,42.35,78168.81,50.4,-0.21656,0.0001,19.906]
[1779026445649,42.35,78168.81,50.4,-0.21656,0.0001,19.906]
[1779026445632,42.35,78164.02,50.4,-0.21705,0.0001,19.93069]
[1779026446709,42.35,78164.02,50.4,-0.21705,0.0001,19.93069]
[1779026446093,42.35,78159.92,50.4,-0.21747,0.0001,19.95188]
[1779026447132,42.35,78159.92,50.4,-0.21747,0.0001,19.95188]
[1779026447149,42.35,78159.92,50.4,-0.21747,0.0001,19.95188]
[1779026448902,42.35,78149.07,50.4,-0.21859,0.0001,20.00823]
[1779026451271,42.36,78144.7,50.4,-0.21904,0.0001,20.03123]
[1779026454889,42.36,78141.72,50.4,-0.21937,0.0001,20.04746]
[1779026454952,42.36,78141.72,50.4,-0.21937,0.0001,20.04746]
[1779026455624,42.36,78137.22,50.4,-0.21984,0.0001,20.07102]
[1779026457960,42.36,78129.9,50.4,-0.2206,0.0001,20.10894]
[1779026458021,42.36,78129.9,50.4,-0.2206,0.0001,20.10894]
[1779026459227,42.36,78124.14,50.4,-0.22119,0.0001,20.1385]
[1779026459438,42.36,78124.14,50.4,-0.22119,0.0001,20.1385]
[1779026459538,42.36,78124.14,50.4,-0.22119,0.0001,20.1385]
[1779026459633,42.36,78122.99,50.4,-0.22133,0.0001,20.14523]
[1779026461655,42.37,78109.54,50.4,-0.22274,0.0001,20.21489]
[1779026467242,42.38,78112.06,50.4,-0.22252,0.0001,20.20399]
[1779026468023,42.38,78112.06,50.4,-0.22252,0.0001,20.20399]
[1779026472398,42.38,78118.4,50.4,-0.22189,0.0001,20.17322]
[1779026472458,42.38,78118.4,50.4,-0.22189,0.0001,20.17322]
[1779026472673,42.38,78118.25,50.4,-0.22192,0.0001,20.17485]
[1779026473281,42.38,78118.25,50.4,-0.22192,0.0001,20.17485]
[1779026473552,42.38,78118.25,50.4,-0.22192,0.0001,20.17485]
[1779026473641,42.38,78118.25,50.4,-0.22192,0.0001,20.17485]
[1779026473649,42.38,78118.25,50.4,-0.22192,0.0001,20.17485]
[1779026473653,42.39,78122.98,50.4,-0.22144,0.0001,20.15094]
[1779026473782,42.39,78122.98,50.4,-0.22144,0.0001,20.15094]
[1779026473808,42.39,78122.98,50.4,-0.22144,0.0001,20.15094]
[1779026474148,42.39,78122.98,50.4,-0.22144,0.0001,20.15094]
[1779026474291,42.39,78132.35,50.4,-0.22047,0.0001,20.1029]
[1779026475639,42.39,78145.65,50.4,-0.21911,0.0001,20.03507]
[1779026477162,42.39,78149.9,50.4,-0.21868,0.0001,20.01319]
[1779026477281,42.39,78149.9,50.4,-0.21868,0.0001,20.01319]
[1779026477530,42.39,78149.9,50.4,-0.21868,0.0001,20.01319]
[1779026478345,42.39,78151.08,50.4,-0.21856,0.0001,20.00752]
[1779026480223,42.39,78153.45,50.4,-0.21833,0.0001,19.99573]
[1779026485368,42.39,78153.85,50.4,-0.21829,0.0001,19.99401]
[1779026485959,42.39,78153.85,50.4,-0.21829,0.0001,19.99401]
[1779026489680,42.39,78155.0,50.4,-0.21818,0.0001,19.98829]
[1779026492533,42.39,78156.42,50.4,-0.21801,0.0001,19.97732]
[1779026493029,42.39,78157.86,50.4,-0.21787,0.0001,19.96999]
[1779026493385,42.39,78157.86,50.4,-0.21787,0.0001,19.96999]
[1779026495230,42.4,78156.81,50.4,-0.21798,0.0001,19.97561]
[1779026495766,42.4,78156.36,50.4,-0.21803,0.0001,19.97803]
[1779026496906,42.4,78156.22,50.4,-0.21804,0.0001,19.97885]
[1779026497138,42.4,78156.22,50.4,-0.21804,0.0001,19.97885]
[1779026497307,42.4,78156.22,50.4,-0.21804,0.0001,19.97885]
[1779026499748,42.4,78156.48,50.4,-0.21802,0.0001,19.97782]
[1779026501279,42.4,78152.43,50.4,-0.21844,0.0001,19.99879]
[1779026501632,42.4,78152.43,50.4,-0.21844,0.0001,19.99879]
[1779026502421,42.4,78149.04,50.4,-0.21879,0.0001,20.01633]
[1779026502499,42.4,78149.04,50.4,-0.21879,0.0001,20.01633]
[1779026502919,42.4,78148.51,50.4,-0.21884,0.0001,20.01911]
[1779026503153,42.4,78148.51,50.4,-0.21884,0.0001,20.01911]
[1779026506840,42.4,78139.23,50.4,-0.21983,0.0001,20.06856]
[1779026511250,42.41,78138.38,50.4,-0.21995,0.0001,20.0745]
[1779026512243,42.41,78138.35,50.4,-0.21995,0.0001,20.07484]
[1779026513610,42.41,78137.74,50.4,-0.22002,0.0001,20.07816]
[1779026513688,42.41,78137.74,50.4,-0.22002,0.0001,20.07816]
[1779026513690,42.41,78136.24,50.4,-0.22018,0.0001,20.08604]
[1779026513931,42.41,78136.24,50.4,-0.22018,0.0001,20.08604]
[1779026516446,42.42,78130.92,50.4,-0.22074,0.0001,20.11424]
[1779026516586,42.42,78131.23,50.4,-0.22072,0.0001,20.11309]
[1779026521621,42.43,78131.19,50.4,-0.22078,0.0001,20.11598]
[1779026526656,42.44,78130.55,50.4,-0.22089,0.0001,20.12186]
[1779026528925,42.44,78131.26,50.4,-0.22084,0.0001,20.11926]
[1779026529677,42.44,78132.44,50.4,-0.22072,0.0001,20.11322]
[1779026534712,42.44,78134.48,50.4,-0.22051,0.0001,20.10291]
[1779026539747,42.44,78137.8,50.4,-0.22017,0.0001,20.08606]
[1779026544782,42.44,78140.07,50.4,-0.21994,0.0001,20.07463]
[1779026549822,42.44,78142.61,50.4,-0.21969,0.0001,20.06191]
[1779026553476,42.44,78143.25,50.4,-0.21962,0.0001,20.05868]
[1779026554374,42.44,78143.39,50.4,-0.21958,0.0001,20.05419]
[1779026555995,42.45,78147.54,50.4,-0.21916,0.0001,20.03295]
[1779026556358,42.45,78147.54,50.4,-0.21916,0.0001,20.03295]
[1779026559524,42.45,78148.08,50.4,-0.21911,0.0001,20.03038]
[1779026559598,42.45,78148.08,50.4,-0.21911,0.0001,20.03038]
[1779026559657,42.45,78148.08,50.4,-0.21911,0.0001,20.03038]
[1779026559689,42.45,78149.57,50.4,-0.21896,0.0001,20.02304]
[1779026560804,42.45,78154.32,50.4,-0.21847,0.0001,19.99861]
[1779026561375,42.45,78157.64,50.4,-0.21813,0.0001,19.98153]
[1779026562202,42.45,78157.64,50.4,-0.21813,0.0001,19.98153]
[1779026562813,42.45,78158.1,50.4,-0.21809,0.0001,19.97922]
[1779026562913,42.45,78159.7,50.4,-0.21793,0.0001,19.97105]
[1779026567949,42.45,78163.94,50.4,-0.21749,0.0001,19.94933]
[1779026568026,42.45,78163.94,50.4,-0.21749,0.0001,19.94933]
[1779026568038,42.45,78163.94,50.4,-0.21749,0.0001,19.94933]
[1779026568117,42.45,78166.25,50.4,-0.21726,0.0001,19.93746]
[1779026568955,42.45,78153.46,50.4,-0.21857,0.0001,20.00346]
[1779026573359,42.45,78149.03,50.4,-0.21903,0.0001,20.0263]
[1779026575729,42.45,78148.6,50.4,-0.21907,0.0001,20.02853]
[1779026576412,42.45,78148.83,50.4,-0.21905,0.0001,20.02735]
[1779026576877,42.45,78148.51,50.4,-0.21908,0.0001,20.02901]
[1779026579386,42.45,78148.61,50.4,-0.21907,0.0001,20.02851]
[1779026585090,42.45,78148.61,50.4,-0.21907,0.0001,20.02856]
[1779026593784,42.45,78148.8,50.4,-0.21905,0.0001,20.02763]
[1779026597725,42.45,78156.18,50.4,-0.2183,0.0001,19.98984]
[1779026604200,42.45,78155.5,50.4,-0.21838,0.0001,19.99381]
[1779026607549,42.45,78155.3,50.4,-0.2184,0.0001,19.99496]
[1779026607695,42.45,78155.3,50.4,-0.2184,0.0001,19.99496]
[1779026613263,42.45,78155.66,50.4,-0.21834,0.0001,19.98957]
[1779026618298,42.46,78155.71,50.4,-0.21835,0.0001,19.98966]
[1779026623405,42.46,78155.87,50.4,-0.21833,0.0001,19.98905]
[1779026629310,42.46,78158.7,50.4,-0.21805,0.0001,19.975]
[1779026634414,42.46,78158.64,50.4,-0.21807,0.0001,19.97571]
[1779026639449,42.46,78161.1,50.4,-0.21782,0.0001,19.96339]
[1779026644484,42.46,78160.65,50.4,-0.21787,0.0001,19.96603]
[1779026649553,42.46,78161.42,50.4,-0.2178,0.0001,19.96235]
[1779026654557,42.46,78159.6,50.4,-0.21799,0.0001,19.97192]
[1779026659800,42.46,78159.18,50.4,-0.21804,0.0001,19.97432]
[1779026664179,42.47,78158.71,50.4,-0.21809,0.0001,19.9769]
[1779026664261,42.47,78158.71,50.4,-0.21809,0.0001,19.9769]
[1779026664302,42.47,78158.71,50.4,-0.21809,0.0001,19.9769]
[1779026664764,42.47,78158.71,50.4,-0.21809,0.0001,19.9769]
[1779026664843,42.47,78145.6,50.4,-0.21944,0.0001,20.04482]
[1779026664911,42.47,78145.6,50.4,-0.21944,0.0001,20.04482]
[1779026665138,42.47,78145.6,50.4,-0.21944,0.0001,20.04482]
[1779026665632,42.47,78133.33,50.4,-0.22071,0.0001,20.10817]
[1779026666091,42.47,78133.33,50.4,-0.22071,0.0001,20.10817]
[1779026666393,42.47,78133.33,50.4,-0.22071,0.0001,20.10817]
[1779026666532,42.47,78133.33,50.4,-0.22071,0.0001,20.10817]
[1779026666812,42.47,78133.33,50.4,-0.22071,0.0001,20.10817]
[1779026666743,42.47,78123.89,50.4,-0.2217,0.0001,20.15683]
[1779026668286,42.47,78122.92,50.4,-0.2218,0.0001,20.16209]
[1779026672213,42.48,78127.52,50.4,-0.22132,0.0001,20.1359]
[1779026675341,42.48,78131.68,50.4,-0.22091,0.0001,20.11567]
[1779026683162,42.49,78133.12,50.4,-0.2208,0.0001,20.11016]
[1779026688802,42.5,78133.26,50.4,-0.22085,0.0001,20.11277]
[1779026694844,42.51,78133.84,50.4,-0.22083,0.0001,20.11203]
[1779026699879,42.51,78132.38,50.4,-0.22102,0.0001,20.12133]
[1779026701928,42.52,78132.14,50.4,-0.22105,0.0001,20.12291]
[1779026702676,42.52,78131.58,50.4,-0.22112,0.0001,20.12613]
[1779026702901,42.52,78130.55,50.4,-0.22123,0.0001,20.13185]
[1779026708944,42.53,78130.95,50.4,-0.22124,0.0001,20.13248]
[1779026713979,42.54,78129.63,50.4,-0.22142,0.0001,20.14138]
[1779026717483,42.54,78129.74,50.4,-0.22142,0.0001,20.14125]
[1779026723043,42.55,78134.26,50.4,-0.22102,0.0001,20.12168]
[1779026728078,42.56,78134.34,50.4,-0.22105,0.0001,20.1235]
[1779026733113,42.57,78135.17,50.4,-0.22098,0.0001,20.11751]
[1779026735275,42.57,78135.18,50.4,-0.22099,0.0001,20.11791]
[1779026741245,42.58,78130.18,50.4,-0.22156,0.0001,20.14607]
[1779026742712,42.58,78124.8,50.4,-0.22212,0.0001,20.17389]
[1779026746600,42.59,78120.43,50.4,-0.2226,0.0001,20.19755]
[1779026752246,42.6,78122.57,50.4,-0.22242,0.0001,20.18914]
[1779026757281,42.6,78122.3,50.4,-0.22248,0.0001,20.19225]
[1779026758413,42.6,78122.3,50.4,-0.22248,0.0001,20.19225]
[1779026764333,42.61,78124.67,50.4,-0.22229,0.0001,20.18268]
[1779026769508,42.62,78124.53,50.4,-0.22232,0.0001,20.1845]
[1779026775410,42.63,78114.46,50.4,-0.22342,0.0001,20.23843]
[1779026780445,42.63,78113.0,50.4,-0.2236,0.0001,20.24743]
[1779026785480,42.64,78110.66,50.4,-0.22387,0.0001,20.26083]
[1779026791097,42.64,78110.2,50.4,-0.22394,0.0001,20.26436]
[1779026795732,42.65,78109.1,50.4,-0.22407,0.0001,20.26777]
[1779026799815,42.65,78103.28,50.4,-0.22469,0.0001,20.2981]
[1779026802109,42.66,78090.56,50.4,-0.22602,0.0001,20.36305]
[1779026803778,42.66,78091.49,50.4,-0.22593,0.0001,20.35854]
[1779026803812,42.66,78091.49,50.4,-0.22593,0.0001,20.35854]
[1779026804323,42.66,78092.0,50.4,-0.22588,0.0001,20.35633]
[1779026804873,42.66,78092.0,50.4,-0.22588,0.0001,20.35633]
[1779026806371,42.66,78098.03,50.4,-0.22526,0.0001,20.3261]
[1779026810452,42.66,78097.57,50.4,-0.22532,0.0001,20.32925]
[1779026812718,42.67,78097.49,50.4,-0.22534,0.0001,20.33024]
[1779026812817,42.67,78097.22,50.4,-0.22538,0.0001,20.3318]
[1779026813774,42.67,78097.22,50.4,-0.22538,0.0001,20.3318]
[1779026814358,42.67,78097.01,50.4,-0.2254,0.0001,20.33315]
[1779026814404,42.67,78097.01,50.4,-0.2254,0.0001,20.33315]
[1779026814480,42.67,78097.01,50.4,-0.2254,0.0001,20.33315]
[1779026815496,42.67,78089.93,50.4,-0.22614,0.0001,20.36884]
[1779026817736,42.67,78082.52,50.4,-0.22693,0.0001,20.40686]
[1779026821962,42.67,78084.22,50.4,-0.22676,0.0001,20.3989]
[1779026822897,42.67,78082.02,50.4,-0.227,0.0001,20.41037]
[1779026822904,42.67,78082.02,50.4,-0.227,0.0001,20.41037]
[1779026823016,42.68,78080.11,50.4,-0.2272,0.0001,20.42015]
[1779026823259,42.68,78080.11,50.4,-0.2272,0.0001,20.42015]
[1779026825507,42.68,78066.17,50.4,-0.22866,0.0001,20.49041]
[1779026826100,42.68,78069.2,50.4,-0.22835,0.0001,20.47533]
[1779026826749,42.68,78069.2,50.4,-0.22835,0.0001,20.47533]
[1779026828595,42.68,78065.53,50.4,-0.22874,0.0001,20.49412]
[1779026829011,42.68,78056.6,50.4,-0.22968,0.00011,20.53898]
[1779026830937,42.68,78047.68,50.4,-0.23062,0.00011,20.58372]
[1779026831183,42.68,78047.68,50.4,-0.23062,0.00011,20.58372]
[1779026836840,42.68,78049.58,50.4,-0.23043,0.00011,20.57468]
[1779026837095,42.68,78049.58,50.4,-0.23043,0.00011,20.57468]
[1779026838342,42.68,78049.58,50.4,-0.23043,0.00011,20.57468]
[1779026841573,42.68,78053.33,50.4,-0.23004,0.00011,20.55628]
[1779026846291,42.69,78059.86,50.4,-0.22937,0.0001,20.52417]
[1779026848524,42.69,78059.96,50.4,-0.22936,0.0001,20.52392]
[1779026849741,42.69,78059.83,50.4,-0.22938,0.0001,20.52469]
[1779026854854,42.69,78069.28,50.4,-0.22838,0.0001,20.47418]
[1779026856494,42.69,78079.64,50.4,-0.2273,0.0001,20.42253]
[1779026863132,42.69,78083.0,50.4,-0.22696,0.0001,20.40631]
[1779026870071,42.7,78086.37,50.4,-0.22665,0.0001,20.3912]
[1779026871977,42.7,78087.26,50.4,-0.22656,0.0001,20.38691]
[1779026872085,42.7,78090.59,50.4,-0.22622,0.0001,20.37034]
[1779026872279,42.7,78090.59,50.4,-0.22622,0.0001,20.37034]
[1779026873391,42.7,78096.16,50.4,-0.22564,0.0001,20.34249]
[1779026874779,42.7,78096.22,50.4,-0.22564,0.0001,20.34242]
[1779026876672,42.71,78096.85,50.4,-0.22558,0.0001,20.3397]
[1779026879686,42.71,78097.73,50.4,-0.2255,0.0001,20.33596]
[1779026889204,42.72,78099.12,50.4,-0.22541,0.0001,20.3314]
[1779026894239,42.72,78100.85,50.4,-0.22525,0.0001,20.324]
[1779026896635,42.72,78100.85,50.4,-0.22525,0.0001,20.324]
[1779026897157,42.73,78100.96,50.4,-0.22525,0.0001,20.32398]
[1779026901311,42.73,78103.24,50.4,-0.22504,0.0001,20.31357]
[1779026903074,42.73,78101.84,50.4,-0.22519,0.0001,20.32091]
[1779026904653,42.73,78097.14,50.4,-0.22569,0.0001,20.34511]
[1779026911360,42.74,78097.56,50.4,-0.22565,0.0001,20.34097]
[1779026914033,42.74,78097.39,50.4,-0.22568,0.0001,20.34206]
[1779026915199,42.74,78097.33,50.4,-0.22569,0.0001,20.34284]
[1779026915951,42.74,78097.33,50.4,-0.22569,0.0001,20.34284]
[1779026916399,42.74,78095.41,50.4,-0.2259,0.0001,20.35296]
[1779026918116,42.74,78094.78,50.4,-0.22597,0.0001,20.35613]
[1779026918288,42.75,78094.12,50.4,-0.22604,0.0001,20.35966]
[1779026919036,42.75,78094.12,50.4,-0.22604,0.0001,20.35966]
[1779026929485,42.76,78094.43,50.4,-0.22605,0.0001,20.36058]
[1779026935527,42.76,78093.93,50.4,-0.22613,0.0001,20.36425]
[1779026940562,42.76,78093.79,50.4,-0.22616,0.0001,20.36588]
[1779026945597,42.77,78093.4,50.4,-0.22622,0.0001,20.36874]
[1779026950810,42.77,78095.28,50.4,-0.22604,0.0001,20.36003]
[1779026952147,42.77,78092.95,50.4,-0.22629,0.0001,20.37208]
[1779026957337,42.77,78097.52,50.4,-0.22583,0.0001,20.35003]
[1779026957348,42.77,78097.52,50.4,-0.22583,0.0001,20.35003]
[1779026957475,42.77,78097.52,50.4,-0.22583,0.0001,20.35003]
[1779026957873,42.77,78097.52,50.4,-0.22583,0.0001,20.35003]
[1779026959699,42.78,78087.15,50.4,-0.22692,0.0001,20.40244]
[1779026961182,42.78,78081.1,50.4,-0.22755,0.0001,20.43297]
[1779026961231,42.78,78081.13,50.4,-0.22755,0.0001,20.43291]
[1779026966745,42.78,78081.18,50.4,-0.22756,0.0001,20.43356]
[1779026972854,42.78,78080.38,50.4,-0.22766,0.0001,20.4383]
[1779026974864,42.79,78073.57,50.4,-0.22836,0.0001,20.46912]
[1779026975226,42.79,78064.93,50.4,-0.22926,0.0001,20.51241]
[1779026977688,42.79,78060.33,50.4,-0.22975,0.0001,20.53543]
[1779026978226,42.79,78060.33,50.4,-0.22975,0.0001,20.53543]
[1779026979790,42.79,78059.74,50.4,-0.22981,0.0001,20.53851]
[1779026979839,42.79,78057.41,50.4,-0.23006,0.0001,20.55019]
[1779026982602,42.79,78051.45,50.4,-0.23069,0.00011,20.58]
[1779026982862,42.79,78051.68,50.4,-0.23066,0.00011,20.5789]
[1779026985585,42.79,78057.43,50.4,-0.23006,0.0001,20.55034]
[1779026985883,42.79,78054.39,50.4,-0.23038,0.0001,20.56552]
[1779026990918,42.79,78049.96,50.4,-0.23085,0.00011,20.58783]
[1779026991415,42.79,78049.96,50.4,-0.23085,0.00011,20.58783]
[1779026994338,42.79,78046.89,50.4,-0.23118,0.00011,20.6032]
[1779026996410,42.79,78045.83,50.4,-0.23129,0.00011,20.60851]
[1779026998402,42.79,78043.36,50.4,-0.23155,0.00011,20.62078]
[1779027004011,42.79,78039.57,50.4,-0.23195,0.00011,20.63953]
[1779027009071,42.79,78039.41,50.4,-0.23196,0.00011,20.64027]
[1779027013723,42.79,78044.07,50.4,-0.23147,0.00011,20.61721]
[1779027014364,42.79,78047.75,50.4,-0.23109,0.00011,20.59896]
[1779027016712,42.79,78058.81,50.4,-0.22993,0.0001,20.54408]
[1779027026167,42.8,78060.83,50.4,-0.22974,0.0001,20.53507]
[1779027026547,42.8,78060.83,50.4,-0.22974,0.0001,20.53507]
[1779027034223,42.8,78063.68,50.4,-0.22943,0.0001,20.51761]
[1779027036570,42.8,78068.81,50.4,-0.22889,0.0001,20.49223]
[1779027037244,42.8,78068.8,50.4,-0.2289,0.0001,20.4924]
[1779027037961,42.8,78068.8,50.4,-0.2289,0.0001,20.4924]
[1779027042752,42.8,78064.31,50.4,-0.22938,0.0001,20.51531]
[1779027043110,42.8,78064.31,50.4,-0.22938,0.0001,20.51531]
[1779027044074,42.8,78064.31,50.4,-0.22938,0.0001,20.5154]
[1779027049328,42.8,78069.65,50.4,-0.22883,0.0001,20.48941]
[1779027055156,42.81,78069.61,50.4,-0.22885,0.0001,20.49016]
[1779027062072,42.81,78069.61,50.4,-0.22887,0.0001,20.49116]
[1779027068462,42.82,78070.63,50.4,-0.22879,0.0001,20.48732]
[1779027074065,42.82,78068.2,50.4,-0.22905,0.0001,20.50008]
[1779027079538,42.82,78066.91,50.4,-0.22921,0.0001,20.5075]
[1779027085580,42.83,78068.12,50.4,-0.2291,0.0001,20.50238]
[1779027090615,42.83,78068.91,50.4,-0.22903,0.0001,20.49924]
[1779027097149,42.83,78068.46,50.4,-0.22906,0.0001,20.49819]
[1779027097268,42.83,78068.46,50.4,-0.22906,0.0001,20.49819]
[1779027097334,42.83,78068.46,50.4,-0.22907,0.0001,20.49869]
[1779027097437,42.83,78068.46,50.4,-0.22907,0.0001,20.49869]
[1779027099557,42.84,78057.56,50.4,-0.23022,0.0001,20.55323]
[1779027101941,42.84,78053.58,50.4,-0.23064,0.0001,20.57321]
[1779027102002,42.84,78053.58,50.4,-0.23064,0.0001,20.57321]
[1779027102941,42.84,78053.65,50.4,-0.23064,0.0001,20.57286]
[1779027106596,42.84,78053.69,50.4,-0.23064,0.0001,20.57304]
[1779027106725,42.84,78053.69,50.4,-0.23064,0.0001,20.57304]
[1779027106731,42.84,78053.51,50.4,-0.23066,0.0001,20.57403]
[1779027109981,42.84,78056.73,50.4,-0.23032,0.0001,20.55817]
[1779027110061,42.84,78056.73,50.4,-0.23032,0.0001,20.55817]
[1779027110619,42.84,78055.14,50.4,-0.23049,0.0001,20.56621]
[1779027115794,42.84,78056.52,50.4,-0.23036,0.0001,20.55966]
[1779027120830,42.84,78056.98,50.4,-0.23031,0.0001,20.55763]
[1779027125865,42.84,78059.64,50.4,-0.23004,0.0001,20.54464]
[1779027130901,42.84,78059.68,50.4,-0.23004,0.0001,20.54466]
[1779027136818,42.84,78059.13,50.4,-0.2301,0.0001,20.54754]
[1779027136942,42.84,78057.98,50.4,-0.23022,0.0001,20.55331]
[1779027141977,42.84,78053.65,50.4,-0.23068,0.0001,20.57495]
[1779027143195,42.84,78053.65,50.4,-0.23068,0.0001,20.57495]
[1779027143391,42.84,78053.61,50.4,-0.23068,0.0001,20.57517]
[1779027149026,42.84,78060.66,50.4,-0.22994,0.0001,20.54019]
[1779027154435,42.85,78059.67,50.4,-0.23002,0.0001,20.54132]
[1779027160103,42.85,78060.09,50.4,-0.22998,0.0001,20.53947]
[1779027165138,42.85,78059.98,50.4,-0.23,0.0001,20.54031]
[1779027170173,42.85,78060.53,50.4,-0.22995,0.0001,20.53783]
[1779027175208,42.85,78060.59,50.4,-0.22995,0.0001,20.5378]
[1779027180248,42.85,78060.26,50.4,-0.22999,0.0001,20.53972]
[1779027185292,42.85,78059.95,50.4,-0.23003,0.0001,20.54152]
[1779027190324,42.85,78059.2,50.4,-0.23011,0.0001,20.54549]
[1779027195359,42.85,78060.28,50.4,-0.23,0.0001,20.54032]
[1779027198940,42.85,78060.01,50.4,-0.23003,0.0001,20.54178]
[1779027199387,42.85,78056.85,50.4,-0.23036,0.0001,20.55754]
[1779027204422,42.85,78055.85,50.4,-0.23047,0.0001,20.56262]
[1779027209457,42.86,78054.95,50.4,-0.23057,0.0001,20.56718]
[1779027215295,42.86,78053.33,50.4,-0.23071,0.0001,20.57133]
[1779027215806,42.86,78052.36,50.4,-0.23081,0.0001,20.57615]
[1779027219312,42.86,78052.49,50.4,-0.2308,0.0001,20.5755]
[1779027222358,42.86,78051.73,50.4,-0.23088,0.0001,20.57926]
[1779027222377,42.86,78051.73,50.4,-0.23088,0.0001,20.57926]
[1779027222439,42.86,78051.73,50.4,-0.23088,0.0001,20.57926]
[1779027222475,42.86,78051.73,50.4,-0.23088,0.0001,20.57926]
[1779027222409,42.86,78053.26,50.4,-0.23072,0.0001,20.57167]
[1779027224872,42.86,78059.64,50.4,-0.23005,0.0001,20.53998]
[1779027229952,42.86,78056.97,50.4,-0.23033,0.0001,20.55337]
[1779027235639,42.86,78056.51,50.4,-0.23038,0.0001,20.55568]
[1779027239273,42.86,78055.44,50.4,-0.23049,0.0001,20.56098]
[1779027240273,42.86,78055.05,50.4,-0.23053,0.0001,20.56289]
[1779027243115,42.86,78053.17,50.4,-0.23073,0.0001,20.57216]
[1779027243182,42.86,78053.17,50.4,-0.23073,0.0001,20.57216]
[1779027244003,42.86,78053.41,50.4,-0.2307,0.0001,20.57094]
[1779027244106,42.86,78055.32,50.4,-0.2305,0.0001,20.56146]
[1779027249189,42.86,78054.91,50.4,-0.23055,0.0001,20.5635]
[1779027255147,42.86,78053.9,50.4,-0.23065,0.0001,20.56849]
[1779027255249,42.86,78053.8,50.4,-0.23066,0.0001,20.56895]
[1779027258062,42.85,78055.61,50.4,-0.23047,0.0001,20.55995]
[1779027262058,42.85,78055.21,50.4,-0.23051,0.0001,20.56188]
[1779027267666,42.85,78055.06,50.4,-0.23053,0.0001,20.56252]
[1779027267864,42.85,78054.47,50.4,-0.23059,0.0001,20.56543]
[1779027272874,42.85,78052.74,50.4,-0.23077,0.0001,20.57398]
[1779027272976,42.85,78052.74,50.4,-0.23077,0.0001,20.57398]
[1779027278913,42.85,78048.6,50.4,-0.23117,0.00011,20.59035]
[1779027283985,42.85,78048.25,50.4,-0.2312,0.00011,20.59186]
[1779027289797,42.85,78048.24,50.4,-0.2312,0.00011,20.59177]
[1779027295067,42.85,78047.94,50.4,-0.23123,0.00011,20.59306]
[1779027300067,42.85,78051.21,50.4,-0.23088,0.00011,20.57674]
[1779027305137,42.85,78050.84,50.4,-0.23092,0.00011,20.57855]
[1779027306685,42.85,78048.68,50.4,-0.23115,0.00011,20.58926]
[1779027306754,42.85,78048.68,50.4,-0.23115,0.00011,20.58926]
[1779027306879,42.85,78048.68,50.4,-0.23115,0.00011,20.58926]
[1779027308161,42.85,78031.36,50.4,-0.23297,0.00011,20.67497]
[1779027309371,42.85,78031.36,50.4,-0.23297,0.00011,20.67497]
[1779027312242,42.85,78028.15,50.4,-0.23331,0.00011,20.69056]
[1779027312281,42.85,78028.15,50.4,-0.23331,0.00011,20.69056]
[1779027312462,42.85,78028.15,50.4,-0.23331,0.00011,20.69056]
[1779027314398,42.85,78025.46,50.4,-0.23359,0.00011,20.70373]
[1779027314488,42.85,78025.46,50.4,-0.23359,0.00011,20.70373]
[1779027314553,42.85,78025.46,50.4,-0.23359,0.00011,20.70373]
[1779027314652,42.85,78022.6,50.4,-0.23389,0.00011,20.71777]
[1779027314775,42.85,78022.6,50.4,-0.23389,0.00011,20.71777]
[1779027314885,42.85,78022.6,50.4,-0.23389,0.00011,20.71777]
[1779027315109,42.85,78022.6,50.4,-0.23389,0.00011,20.71777]
[1779027315425,42.85,78022.6,50.4,-0.23389,0.00011,20.71777]
[1779027315539,42.85,78000.51,50.4,-0.23624,0.00011,20.82651]
[1779027316305,42.85,78000.51,50.4,-0.23624,0.00011,20.82651]
[1779027316391,42.85,77985.21,50.4,-0.23787,0.00011,20.90149]
[1779027316926,42.85,77985.21,50.4,-0.23787,0.00011,20.90149]
[1779027317867,42.85,77985.56,50.4,-0.23784,0.00011,20.89978]
[1779027318932,42.85,77983.53,50.4,-0.23805,0.00011,20.90981]
[1779027320601,42.85,77979.06,50.4,-0.23853,0.00011,20.9316]
[1779027321946,42.85,77983.94,50.4,-0.23801,0.00011,20.90788]
[1779027323835,42.85,77986.73,50.4,-0.23772,0.00011,20.89434]
[1779027324855,42.85,77984.9,50.4,-0.23791,0.00011,20.90342]
[1779027325953,42.85,77985.81,50.4,-0.23782,0.00011,20.89904]
[1779027327301,42.85,77982.87,50.4,-0.23813,0.00011,20.91338]
[1779027327310,42.85,77982.87,50.4,-0.23813,0.00011,20.91338]
[1779027327402,42.85,77982.87,50.4,-0.23813,0.00011,20.91338]
[1779027327497,42.85,77975.09,50.4,-0.23897,0.00011,20.9514]
[1779027329441,42.85,77966.84,50.4,-0.23985,0.00011,20.9916]
[1779027329663,42.85,77958.35,50.4,-0.24077,0.00011,21.03283]
[1779027329833,42.85,77958.35,50.4,-0.24077,0.00011,21.03283]
[1779027329876,42.85,77958.35,50.4,-0.24077,0.00011,21.03283]
[1779027330528,42.85,77948.52,50.4,-0.24183,0.00011,21.08039]
[1779027330904,42.85,77948.52,50.4,-0.24183,0.00011,21.08039]
[1779027331819,42.85,77944.4,50.4,-0.24224,0.00011,21.09632]
[1779027332228,42.85,77944.4,50.4,-0.24224,0.00011,21.09632]
[1779027332338,42.85,77953.26,50.4,-0.24129,0.00011,21.05343]
[1779027332958,42.85,77953.26,50.4,-0.24129,0.00011,21.05343]
[1779027333785,42.85,77957.94,50.4,-0.24078,0.00011,21.03074]
[1779027335246,42.85,77949.87,50.4,-0.24165,0.00011,21.0698]
[1779027338260,42.85,77939.72,50.4,-0.24274,0.00011,21.11859]
[1779027338838,42.85,77938.61,50.4,-0.24286,0.00011,21.12385]
[1779027340843,42.85,77939.08,50.4,-0.24281,0.00011,21.12139]
[1779027343621,42.85,77948.55,50.4,-0.24178,0.00011,21.07552]
[1779027346735,42.85,77951.52,50.4,-0.24146,0.00011,21.06103]
[1779027347775,42.85,77954.46,50.4,-0.24114,0.00011,21.04678]
[1779027347775,42.85,77954.46,50.4,-0.24114,0.00011,21.04678]
[1779027349081,42.85,77959.69,50.4,-0.24058,0.00011,21.02145]
[1779027353011,42.85,77966.29,50.4,-0.23987,0.00011,20.98962]
[1779027353015,42.85,77966.29,50.4,-0.23987,0.00011,20.98962]
[1779027353149,42.85,77966.29,50.4,-0.23987,0.00011,20.98962]
[1779027354376,42.85,77961.09,50.4,-0.24043,0.00011,21.01492]
[1779027356521,42.85,77941.72,50.4,-0.24252,0.00011,21.10863]
[1779027358691,42.85,77938.75,50.4,-0.24284,0.00011,21.12281]
[1779027361162,42.85,77933.63,50.4,-0.24339,0.00011,21.1473]
[1779027361198,42.85,77933.63,50.4,-0.24339,0.00011,21.1473]
[1779027361560,42.85,77933.63,50.4,-0.24339,0.00011,21.1473]
[1779027361645,42.85,77933.63,50.4,-0.24339,0.00011,21.1473]
[1779027361606,42.85,77910.16,50.4,-0.24594,0.00011,21.25988]
[1779027362048,42.85,77910.16,50.4,-0.24594,0.00011,21.25988]
[1779027362146,42.85,77910.16,50.4,-0.24594,0.00011,21.25988]
[1779027362441,42.85,77910.16,50.4,-0.24594,0.00011,21.25988]
[1779027362583,42.85,77895.83,50.4,-0.2475,0.00011,21.32812]
[1779027362908,42.85,77895.83,50.4,-0.2475,0.00011,21.32812]
[1779027363108,42.85,77895.83,50.4,-0.2475,0.00011,21.32812]
[1779027363151,42.85,77895.83,50.4,-0.2475,0.00011,21.32812]
[1779027363223,42.85,77895.83,50.4,-0.2475,0.00011,21.32812]
[1779027363405,42.85,77895.83,50.4,-0.2475,0.00011,21.32812]
[1779027363593,42.85,77871.87,50.4,-0.25013,0.00011,21.44167]
[1779027365096,42.85,77868.86,50.4,-0.25046,0.00011,21.45586]
[1779027365402,42.85,77868.86,50.4,-0.25046,0.00011,21.45586]
[1779027365661,42.85,77868.86,50.4,-0.25046,0.00011,21.45586]
[1779027365902,42.85,77872.07,50.4,-0.2501,0.00011,21.44065]
[1779027366340,42.85,77872.07,50.4,-0.2501,0.00011,21.44065]
[1779027366403,42.85,77872.07,50.4,-0.2501,0.00011,21.44065]
[1779027366943,42.85,77870.0,50.4,-0.25033,0.00011,21.4504]
[1779027366947,42.85,77870.0,50.4,-0.25033,0.00011,21.4504]
[1779027367838,42.85,77873.01,50.4,-0.25,0.00011,21.43613]
[1779027367907,42.85,77873.01,50.4,-0.25,0.00011,21.43613]
[1779027369114,42.85,77870.2,50.4,-0.25031,0.00011,21.44939]
[1779027369184,42.85,77870.2,50.4,-0.25031,0.00011,21.44939]
[1779027369189,42.85,77870.2,50.4,-0.25031,0.00011,21.44939]
[1779027369361,42.85,77870.2,50.4,-0.25031,0.00011,21.44939]
[1779027369419,42.85,77870.2,50.4,-0.25031,0.00011,21.44939]
[1779027369445,42.85,77870.2,50.4,-0.25031,0.00011,21.44939]
[1779027369526,42.85,77870.2,50.4,-0.25031,0.00011,21.44939]
[1779027369549,42.85,77870.2,50.4,-0.25031,0.00011,21.44939]
[1779027369591,42.85,77870.2,50.4,-0.25031,0.00011,21.44939]
[1779027369630,42.85,77870.2,50.4,-0.25031,0.00011,21.44939]
[1779027369646,42.85,77853.84,50.4,-0.25211,0.00011,21.52642]
[1779027369859,42.85,77853.84,50.4,-0.25211,0.00011,21.52642]
[1779027370648,42.85,77839.9,50.4,-0.25365,0.00011,21.59188]
[1779027370972,42.85,77839.9,50.4,-0.25365,0.00011,21.59188]
[1779027370976,42.85,77839.9,50.4,-0.25365,0.00011,21.59188]
[1779027371539,42.85,77839.9,50.4,-0.25365,0.00011,21.59188]
[1779027372085,42.85,77834.54,50.4,-0.25425,0.00011,21.61696]
[1779027372195,42.85,77834.54,50.4,-0.25425,0.00011,21.61696]
[1779027372277,42.85,77834.54,50.4,-0.25425,0.00011,21.61696]
[1779027372483,42.85,77834.54,50.4,-0.25425,0.00011,21.61696]
[1779027373339,42.85,77837.44,50.4,-0.25393,0.00011,21.60342]
[1779027373381,42.85,77837.44,50.4,-0.25393,0.00011,21.60342]
[1779027373880,42.85,77835.47,50.4,-0.25414,0.00011,21.61264]
[1779027375236,42.85,77833.86,50.4,-0.25433,0.00011,21.62024]
[1779027375247,42.85,77833.86,50.4,-0.25433,0.00011,21.62024]
[1779027375533,42.85,77833.86,50.4,-0.25433,0.00011,21.62024]
[1779027375692,42.85,77833.86,50.4,-0.25433,0.00011,21.62024]
[1779027376562,42.85,77834.58,50.4,-0.25425,0.00011,21.61694]
[1779027378799,42.85,77838.03,50.4,-0.25387,0.00011,21.60106]
[1779027379987,42.85,77837.77,50.4,-0.2539,0.00011,21.60237]
[1779027380782,42.85,77837.77,50.4,-0.2539,0.00011,21.60237]
[1779027381596,42.85,77837.77,50.4,-0.2539,0.00011,21.60237]
[1779027382030,42.85,77845.35,50.4,-0.25306,0.00011,21.56672]
[1779027382292,42.85,77845.35,50.4,-0.25306,0.00011,21.56672]
[1779027382368,42.85,77845.35,50.4,-0.25306,0.00011,21.56672]
[1779027382403,42.85,77845.35,50.4,-0.25306,0.00011,21.56672]
[1779027383960,42.85,77856.07,50.4,-0.25187,0.00011,21.51636]
[1779027383999,42.85,77856.07,50.4,-0.25187,0.00011,21.51636]
[1779027387753,42.85,77869.64,50.4,-0.25037,0.00011,21.45219]
[1779027390598,42.85,77867.92,50.4,-0.25056,0.00011,21.46027]
[1779027390623,42.85,77867.92,50.4,-0.25056,0.00011,21.46027]
[1779027390664,42.85,77867.92,50.4,-0.25056,0.00011,21.46027]
[1779027390861,42.85,77870.13,50.4,-0.25031,0.00011,21.44967]
[1779027390897,42.85,77878.34,50.4,-0.24941,0.00011,21.41085]
[1779027392412,42.85,77878.34,50.4,-0.24941,0.00011,21.41085]
[1779027392525,42.85,77878.34,50.4,-0.24941,0.00011,21.41085]
[1779027392621,42.84,77887.77,50.4,-0.24833,0.00011,21.36155]
[1779027393744,42.84,77893.89,50.4,-0.24766,0.00011,21.33246]
[1779027396431,42.84,77892.83,50.4,-0.24777,0.00011,21.33694]
[1779027396515,42.84,77889.79,50.4,-0.24809,0.00011,21.35081]
[1779027401870,42.84,77891.36,50.4,-0.2479,0.00011,21.34273]
[1779027406600,42.83,77895.47,50.4,-0.24745,0.00011,21.3229]
[1779027407616,42.83,77895.92,50.4,-0.24739,0.00011,21.32059]
[1779027407658,42.83,77895.92,50.4,-0.24739,0.00011,21.32059]
[1779027407738,42.83,77895.92,50.4,-0.24739,0.00011,21.32059]
[1779027408006,42.83,77896.45,50.4,-0.24733,0.00011,21.31798]
[1779027410159,42.83,77902.37,50.4,-0.24669,0.00011,21.28963]
[1779027412510,42.83,77901.57,50.4,-0.24677,0.00011,21.29339]
[1779027416154,42.83,77902.65,50.4,-0.24665,0.00011,21.28801]
[1779027416447,42.83,77902.65,50.4,-0.24665,0.00011,21.28801]
[1779027416520,42.83,77902.65,50.4,-0.24665,0.00011,21.28801]
[1779027416541,42.83,77903.16,50.4,-0.24659,0.00011,21.2853]
[1779027417639,42.83,77903.16,50.4,-0.24659,0.00011,21.2853]
[1779027417694,42.83,77903.16,50.4,-0.24659,0.00011,21.2853]
[1779027418272,42.83,77905.75,50.4,-0.2463,0.00011,21.27272]
[1779027418769,42.83,77909.18,50.4,-0.24592,0.00011,21.25612]
[1779027420530,42.83,77914.72,50.4,-0.24532,0.00011,21.22961]
[1779027420543,42.83,77914.72,50.4,-0.24532,0.00011,21.22961]
[1779027420624,42.83,77914.72,50.4,-0.24532,0.00011,21.22961]
[1779027420649,42.83,77914.72,50.4,-0.24532,0.00011,21.22961]
[1779027420801,42.83,77913.37,50.4,-0.24546,0.00011,21.23573]
[1779027420808,42.83,77913.37,50.4,-0.24546,0.00011,21.23573]
[1779027420876,42.83,77913.37,50.4,-0.24546,0.00011,21.23573]
[1779027420951,42.83,77913.37,50.4,-0.24546,0.00011,21.23573]
[1779027421234,42.83,77913.37,50.4,-0.24546,0.00011,21.23573]
[1779027421261,42.83,77913.37,50.4,-0.24546,0.00011,21.23573]
[1779027422011,42.83,77929.99,50.4,-0.24365,0.00011,21.1558]
[1779027423228,42.83,77929.99,50.4,-0.24365,0.00011,21.1558]
[1779027423230,42.83,77929.99,50.4,-0.24365,0.00011,21.1558]
[1779027424686,42.83,77934.07,50.4,-0.2432,0.00011,21.13607]
[1779027427491,42.82,77931.2,50.4,-0.24351,0.00011,21.1497]
[1779027429374,42.82,77933.92,50.4,-0.24321,0.00011,21.13641]
[1779027431051,42.82,77940.22,50.4,-0.24253,0.00011,21.10591]
[1779027431656,42.82,77940.22,50.4,-0.24253,0.00011,21.10591]
[1779027432119,42.82,77942.25,50.4,-0.24231,0.00011,21.09604]
[1779027432537,42.82,77942.25,50.4,-0.24231,0.00011,21.09604]
[1779027434835,42.82,77944.09,50.4,-0.24211,0.00011,21.08709]
[1779027440149,42.82,77946.32,50.4,-0.24186,0.00011,21.07623]
[1779027445184,42.82,77941.83,50.4,-0.24235,0.00011,21.09797]
[1779027449212,42.82,77933.28,50.4,-0.24327,0.00011,21.13905]
[1779027451425,42.82,77935.74,50.4,-0.24301,0.00011,21.12714]
[1779027451846,42.82,77936.43,50.4,-0.2429,0.00011,21.11983]
[1779027452510,42.82,77936.43,50.4,-0.2429,0.00011,21.11983]
[1779027452532,42.82,77936.43,50.4,-0.2429,0.00011,21.11983]
[1779027452700,42.82,77936.43,50.4,-0.2429,0.00011,21.11983]
[1779027453030,42.82,77933.49,50.4,-0.24322,0.00011,21.13395]
[1779027454538,42.82,77929.24,50.4,-0.24368,0.00011,21.15442]
[1779027457555,42.82,77924.89,50.4,-0.24415,0.00011,21.17509]
[1779027462795,42.82,77932.78,50.4,-0.24328,0.00011,21.13676]
[1779027467789,42.82,77937.0,50.4,-0.24282,0.00011,21.11621]
[1779027477409,42.82,77941.94,50.4,-0.24229,0.00011,21.09237]
[1779027482445,42.82,77945.43,50.4,-0.24191,0.00011,21.07548]
[1779027483107,42.82,77945.43,50.4,-0.24191,0.00011,21.07548]
[1779027483155,42.82,77945.43,50.4,-0.24191,0.00011,21.07548]
[1779027483556,42.82,77945.43,50.4,-0.24191,0.00011,21.07548]
[1779027483628,42.82,77948.39,50.4,-0.24159,0.00011,21.06118]
[1779027484151,42.82,77948.39,50.4,-0.24159,0.00011,21.06118]
[1779027484459,42.82,77951.28,50.4,-0.24128,0.00011,21.04719]
[1779027489234,42.82,77949.47,50.4,-0.24148,0.00011,21.05616]
[1779027494529,42.82,77941.93,50.4,-0.24229,0.00011,21.09267]
[1779027495169,42.82,77941.93,50.4,-0.24229,0.00011,21.09267]
[1779027495895,42.82,77936.95,50.4,-0.24283,0.00011,21.1167]
[1779027501794,42.82,77931.13,50.4,-0.24346,0.00011,21.14444]
[1779027502835,42.82,77932.71,50.4,-0.24328,0.00011,21.13676]
[1779027505319,42.82,77932.4,50.4,-0.24331,0.00011,21.13807]
[1779027506130,42.82,77928.83,50.4,-0.2437,0.00011,21.1552]
[1779027506263,42.82,77928.83,50.4,-0.2437,0.00011,21.1552]
[1779027506290,42.82,77928.83,50.4,-0.2437,0.00011,21.1552]
[1779027506337,42.82,77928.83,50.4,-0.2437,0.00011,21.1552]
[1779027506368,42.82,77928.83,50.4,-0.2437,0.00011,21.1552]
[1779027506427,42.82,77928.83,50.4,-0.2437,0.00011,21.1552]
[1779027506491,42.82,77928.83,50.4,-0.2437,0.00011,21.1552]
[1779027506644,42.82,77928.83,50.4,-0.2437,0.00011,21.1552]
[1779027506696,42.82,77928.83,50.4,-0.2437,0.00011,21.1552]
[1779027506721,42.82,77928.83,50.4,-0.2437,0.00011,21.1552]
[1779027506792,42.82,77905.85,50.4,-0.2462,0.00011,21.26535]
[1779027507497,42.82,77905.85,50.4,-0.2462,0.00011,21.26535]
[1779027507640,42.82,77905.85,50.4,-0.2462,0.00011,21.26535]
[1779027507654,42.81,77890.85,50.4,-0.24783,0.00011,21.3367]
[1779027507954,42.81,77890.85,50.4,-0.24783,0.00011,21.3367]
[1779027508241,42.81,77890.85,50.4,-0.24783,0.00011,21.3367]
[1779027508308,42.81,77890.85,50.4,-0.24783,0.00011,21.3367]
[1779027508767,42.81,77890.85,50.4,-0.24783,0.00011,21.3367]
[1779027508839,42.81,77881.1,50.4,-0.2489,0.00011,21.38276]
[1779027510711,42.81,77880.14,50.4,-0.24899,0.00011,21.38698]
[1779027510735,42.81,77888.86,50.4,-0.24803,0.00011,21.34521]
[1779027511159,42.81,77888.86,50.4,-0.24803,0.00011,21.34521]
[1779027511385,42.81,77888.86,50.4,-0.24803,0.00011,21.34521]
[1779027511659,42.81,77888.86,50.4,-0.24803,0.00011,21.34521]
[1779027512939,42.81,77892.2,50.4,-0.24763,0.00011,21.32485]
[1779027518697,42.8,77885.63,50.4,-0.24831,0.00011,21.35439]
[1779027519227,42.8,77885.63,50.4,-0.24831,0.00011,21.35439]
[1779027524739,42.79,77892.66,50.4,-0.2475,0.00011,21.31916]
[1779027527073,42.79,77893.24,50.4,-0.24743,0.00011,21.31587]
[1779027528538,42.79,77896.41,50.4,-0.24707,0.00011,21.30049]
[1779027530152,42.79,77905.38,50.4,-0.24608,0.00011,21.25717]
[1779027530246,42.79,77905.38,50.4,-0.24608,0.00011,21.25717]
[1779027530314,42.79,77905.38,50.4,-0.24608,0.00011,21.25717]
[1779027530408,42.79,77905.38,50.4,-0.24608,0.00011,21.25717]
[1779027530483,42.79,77905.38,50.4,-0.24608,0.00011,21.25717]
[1779027530560,42.79,77905.38,50.4,-0.24608,0.00011,21.25717]
[1779027530605,42.79,77905.38,50.4,-0.24608,0.00011,21.25717]
[1779027530874,42.79,77916.87,50.4,-0.24483,0.00011,21.20189]
[1779027531399,42.79,77916.87,50.4,-0.24483,0.00011,21.20189]
[1779027532796,42.78,77928.75,50.4,-0.24353,0.00011,21.14449]
[1779027537008,42.78,77927.42,50.4,-0.24367,0.00011,21.15063]
[1779027537862,42.78,77927.42,50.4,-0.24367,0.00011,21.15063]
[1779027538319,42.78,77925.42,50.4,-0.24388,0.00011,21.16018]
[1779027543878,42.78,77932.07,50.4,-0.24315,0.00011,21.12771]
[1779027547917,42.78,77937.39,50.4,-0.24257,0.00011,21.10192]
[1779027549754,42.78,77938.29,50.4,-0.24248,0.00011,21.09755]
[1779027549762,42.78,77938.29,50.4,-0.24248,0.00011,21.09755]
[1779027550787,42.78,77938.27,50.4,-0.24248,0.00011,21.09762]
[1779027551301,42.78,77941.33,50.4,-0.24215,0.00011,21.08284]
[1779027551840,42.78,77941.33,50.4,-0.24215,0.00011,21.08284]
[1779027553333,42.78,77944.65,50.4,-0.24179,0.00011,21.06679]
[1779027553349,42.78,77944.65,50.4,-0.24179,0.00011,21.06679]
[1779027553451,42.78,77945.05,50.4,-0.24174,0.00011,21.06488]
[1779027554413,42.78,77945.05,50.4,-0.24174,0.00011,21.06488]
[1779027554417,42.78,77948.6,50.4,-0.24136,0.00011,21.04762]
[1779027554966,42.78,77948.6,50.4,-0.24136,0.00011,21.04762]
[1779027556460,42.78,77955.1,50.4,-0.24066,0.00011,21.01605]
[1779027556561,42.78,77957.43,50.4,-0.24041,0.00011,21.00491]
[1779027562642,42.78,77957.36,50.4,-0.24042,0.00011,21.00517]
[1779027562645,42.78,77957.36,50.4,-0.24042,0.00011,21.00517]
[1779027562743,42.78,77957.99,50.4,-0.24035,0.00011,21.00207]
[1779027564862,42.78,77957.22,50.4,-0.24043,0.00011,21.00582]
[1779027564963,42.78,77957.25,50.4,-0.24043,0.00011,21.00583]
[1779027570060,42.78,77961.74,50.4,-0.23992,0.00011,20.98269]
[1779027575095,42.77,77962.91,50.4,-0.23974,0.00011,20.97185]
[1779027580130,42.76,77962.48,50.4,-0.23976,0.00011,20.97276]
[1779027585575,42.76,77962.93,50.4,-0.2397,0.00011,20.96963]
[1779027588781,42.76,77962.57,50.4,-0.23972,0.00011,20.9707]
[1779027590254,42.76,77962.86,50.4,-0.23968,0.00011,20.96883]
[1779027592878,42.75,77962.79,50.4,-0.23968,0.00011,20.96872]
[1779027593023,42.75,77962.95,50.4,-0.23966,0.00011,20.96772]
[1779027593064,42.75,77962.95,50.4,-0.23966,0.00011,20.96772]
[1779027593086,42.75,77962.95,50.4,-0.23966,0.00011,20.96772]
[1779027593142,42.75,77962.95,50.4,-0.23966,0.00011,20.96772]
[1779027593224,42.75,77953.87,50.4,-0.24063,0.00011,21.01167]
[1779027594288,42.75,77953.87,50.4,-0.24063,0.00011,21.01167]
[1779027594355,42.75,77942.73,50.4,-0.24183,0.00011,21.06581]
[1779027595180,42.75,77942.73,50.4,-0.24183,0.00011,21.06581]
[1779027595619,42.75,77942.73,50.4,-0.24183,0.00011,21.06581]
[1779027596300,42.75,77943.25,50.4,-0.24178,0.00011,21.06334]
[1779027601131,42.75,77941.96,50.4,-0.24192,0.00011,21.06971]
[1779027601788,42.75,77941.96,50.4,-0.24192,0.00011,21.06971]
[1779027603810,42.75,77941.7,50.4,-0.24195,0.00011,21.07101]
[1779027603829,42.75,77941.7,50.4,-0.24195,0.00011,21.07101]
[1779027603853,42.75,77941.7,50.4,-0.24195,0.00011,21.07101]
[1779027603855,42.75,77941.7,50.4,-0.24195,0.00011,21.07101]
[1779027605305,42.75,77953.92,50.4,-0.24063,0.00011,21.01185]
[1779027607970,42.75,77953.92,50.4,-0.24064,0.00011,21.01202]
[1779027608071,42.75,77953.92,50.4,-0.24064,0.00011,21.0121]
[1779027612090,42.75,77956.2,50.4,-0.24039,0.00011,21.00099]
[1779027612359,42.75,77958.87,50.4,-0.2401,0.00011,20.988]
[1779027614009,42.76,77961.79,50.4,-0.23979,0.00011,20.97391]
[1779027616918,42.76,77962.51,50.4,-0.23972,0.00011,20.97068]
[1779027617390,42.76,77962.62,50.4,-0.23971,0.00011,20.97043]
[1779027622425,42.76,77963.98,50.4,-0.23956,0.00011,20.96337]
[1779027626728,42.75,77961.2,50.4,-0.23985,0.00011,20.97667]
[1779027626829,42.75,77961.37,50.4,-0.23983,0.00011,20.97566]
[1779027626985,42.75,77961.37,50.4,-0.23983,0.00011,20.97566]
[1779027628469,42.75,77944.01,50.4,-0.24171,0.00011,21.06012]
[1779027633504,42.76,77945.01,50.4,-0.24158,0.00011,21.05159]
[1779027634666,42.76,77945.01,50.4,-0.24158,0.00011,21.05159]
[1779027637110,42.76,77940.19,50.4,-0.2421,0.00011,21.07506]
[1779027637897,42.76,77940.19,50.4,-0.2421,0.00011,21.07506]
[1779027640966,42.76,77939.74,50.4,-0.24215,0.00011,21.0773]
[1779027651633,42.76,77930.24,50.4,-0.24318,0.00011,21.12293]
[1779027652043,42.76,77930.24,50.4,-0.24318,0.00011,21.12293]
[1779027652790,42.76,77930.24,50.4,-0.24318,0.00011,21.12293]
[1779027652836,42.76,77930.24,50.4,-0.24318,0.00011,21.12293]
[1779027652964,42.76,77930.24,50.4,-0.24318,0.00011,21.12293]
[1779027653013,42.76,77928.84,50.4,-0.24333,0.00011,21.12964]
[1779027655661,42.75,77911.19,50.4,-0.24524,0.00011,21.21432]
[1779027657096,42.75,77907.99,50.4,-0.24559,0.00011,21.22953]
[1779027657550,42.75,77907.99,50.4,-0.24559,0.00011,21.22953]
[1779027658583,42.75,77901.34,50.4,-0.24631,0.00011,21.26122]
[1779027659533,42.75,77894.46,50.4,-0.24706,0.00011,21.29392]
[1779027659552,42.75,77894.46,50.4,-0.24706,0.00011,21.29392]
[1779027660352,42.75,77890.46,50.4,-0.24749,0.00011,21.31278]
[1779027661109,42.75,77888.74,50.4,-0.24768,0.00011,21.32073]
[1779027664123,42.75,77892.42,50.4,-0.24726,0.00011,21.30242]
[1779027665735,42.74,77905.07,50.4,-0.24587,0.00011,21.24164]
[1779027666359,42.74,77905.07,50.4,-0.24587,0.00011,21.24164]
[1779027667273,42.74,77912.22,50.4,-0.24508,0.00011,21.2071]
[1779027668758,42.74,77923.46,50.4,-0.24385,0.00011,21.15253]
[1779027672117,42.74,77928.73,50.4,-0.24327,0.00011,21.12687]
[1779027672133,42.74,77928.73,50.4,-0.24327,0.00011,21.12687]
[1779027676640,42.74,77930.88,50.4,-0.24303,0.00011,21.11618]
[1779027678019,42.74,77931.79,50.4,-0.24293,0.00011,21.11171]
[1779027678029,42.74,77931.79,50.4,-0.24293,0.00011,21.11171]
[1779027678039,42.74,77931.79,50.4,-0.24293,0.00011,21.11171]
[1779027680298,42.74,77931.03,50.4,-0.24301,0.00011,21.11518]
[1779027680447,42.74,77931.03,50.4,-0.24301,0.00011,21.11518]
[1779027680844,42.74,77921.14,50.4,-0.24408,0.00011,21.16283]
[1779027681851,42.74,77912.07,50.4,-0.24507,0.00011,21.20635]
[1779027682686,42.74,77912.07,50.4,-0.24507,0.00011,21.20635]
[1779027685165,42.73,77915.99,50.4,-0.24463,0.00011,21.18701]
[1779027685684,42.73,77915.99,50.4,-0.24463,0.00011,21.18701]
[1779027688820,42.73,77916.59,50.4,-0.24455,0.00011,21.18366]
[1779027691677,42.73,77921.43,50.4,-0.24402,0.00011,21.15991]
[1779027693178,42.73,77928.96,50.4,-0.24317,0.00011,21.11942]
[1779027693705,42.73,77928.96,50.4,-0.24317,0.00011,21.11942]
[1779027694834,42.73,77931.46,50.4,-0.24289,0.00011,21.10726]
[1779027695896,42.73,77932.4,50.4,-0.24279,0.00011,21.10264]
[1779027699825,42.73,77934.57,50.4,-0.24255,0.00011,21.09195]
[1779027705012,42.73,77936.73,50.4,-0.24231,0.00011,21.08131]
[1779027707212,42.73,77936.72,50.4,-0.24231,0.00011,21.08131]
[1779027712531,42.73,77937.18,50.4,-0.24226,0.00011,21.07899]
[1779027718103,42.73,77928.97,50.4,-0.24314,0.00011,21.11838]
[1779027720430,42.73,77928.7,50.4,-0.24317,0.00011,21.11963]
[1779027722250,42.72,77924.76,50.4,-0.2436,0.00011,21.13855]
[1779027724844,42.72,77920.21,50.4,-0.24409,0.00011,21.16031]
[1779027730187,42.72,77926.7,50.4,-0.24337,0.00011,21.12827]
[1779027735222,42.72,77926.45,50.4,-0.24339,0.00011,21.12912]
[1779027740257,42.72,77928.48,50.4,-0.24316,0.00011,21.11897]
[1779027741873,42.72,77928.48,50.4,-0.24316,0.00011,21.11897]
[1779027741878,42.72,77928.48,50.4,-0.24316,0.00011,21.11897]
[1779027742008,42.72,77928.48,50.4,-0.24316,0.00011,21.11897]
[1779027742033,42.72,77928.48,50.4,-0.24316,0.00011,21.11897]
[1779027742299,42.72,77929.09,50.4,-0.24309,0.00011,21.11591]
[1779027743093,42.72,77929.09,50.4,-0.24309,0.00011,21.11591]
[1779027743802,42.72,77930.39,50.4,-0.24295,0.00011,21.10963]
[1779027743853,42.72,77930.39,50.4,-0.24295,0.00011,21.10963]
[1779027749320,42.72,77924.5,50.4,-0.24358,0.00011,21.13762]
[1779027754355,42.71,77924.73,50.4,-0.24352,0.00011,21.13224]
[1779027759390,42.71,77925.43,50.4,-0.24344,0.00011,21.12853]
[1779027764425,42.71,77925.03,50.4,-0.24347,0.00011,21.13011]
[1779027769460,42.71,77927.17,50.4,-0.24323,0.00011,21.11939]
[1779027774495,42.71,77928.9,50.4,-0.24304,0.00011,21.11071]
[1779027776795,42.71,77928.93,50.4,-0.24303,0.00011,21.11051]
[1779027782551,42.71,77931.51,50.4,-0.24275,0.00011,21.09769]
[1779027783833,42.71,77931.51,50.4,-0.24275,0.00011,21.09769]
[1779027789600,42.7,77926.28,50.4,-0.2433,0.00011,21.12257]
[1779027794635,42.7,77926.83,50.4,-0.24324,0.00011,21.1196]
[1779027796792,42.7,77929.45,50.4,-0.24295,0.00011,21.10687]
[1779027797854,42.7,77929.58,50.4,-0.24294,0.00011,21.10615]
[1779027803698,42.7,77929.83,50.4,-0.2429,0.00011,21.10474]
[1779027808733,42.7,77930.75,50.4,-0.2428,0.00011,21.10014]
[1779027812866,42.7,77931.14,50.4,-0.24273,0.00011,21.09426]
[1779027818803,42.7,77935.46,50.4,-0.24226,0.00011,21.07327]
[1779027819899,42.7,77935.46,50.4,-0.24226,0.00011,21.07327]
[1779027825073,42.7,77936.22,50.4,-0.24218,0.00011,21.06964]
[1779027825491,42.7,77936.14,50.4,-0.24219,0.00011,21.07004]
[1779027826778,42.7,77936.27,50.4,-0.24217,0.00011,21.06943]
[1779027826783,42.7,77936.27,50.4,-0.24217,0.00011,21.06943]
[1779027826833,42.7,77936.27,50.4,-0.24217,0.00011,21.06943]
[1779027827873,42.7,77938.67,50.4,-0.24191,0.00011,21.05781]
[1779027829498,42.7,77940.54,50.4,-0.24171,0.00011,21.04879]
[1779027829852,42.7,77940.54,50.4,-0.24171,0.00011,21.04879]
[1779027829899,42.7,77940.54,50.4,-0.24171,0.00011,21.04879]
[1779027831273,42.7,77947.79,50.4,-0.24093,0.00011,21.01368]
[1779027831735,42.7,77947.79,50.4,-0.24093,0.00011,21.01368]
[1779027831747,42.7,77947.79,50.4,-0.24093,0.00011,21.01368]
[1779027831888,42.7,77947.79,50.4,-0.24093,0.00011,21.01368]
[1779027831895,42.7,77954.94,50.4,-0.24016,0.00011,20.97882]
[1779027833909,42.7,77968.78,50.4,-0.23866,0.00011,20.91126]
[1779027836930,42.7,77978.3,50.4,-0.23765,0.00011,20.86483]
[1779027841965,42.7,77977.38,50.4,-0.23776,0.00011,20.8699]
[1779027847000,42.71,77972.99,50.4,-0.23824,0.00011,20.89179]
[1779027849252,42.71,77972.28,50.4,-0.23831,0.00011,20.89541]
[1779027855064,42.71,77973.17,50.4,-0.23823,0.00011,20.89146]
[1779027860099,42.71,77979.6,50.4,-0.23755,0.00011,20.86036]
[1779027866141,42.71,77985.29,50.4,-0.23695,0.00011,20.83321]
[1779027870465,42.71,77985.17,50.4,-0.23698,0.00011,20.83435]
[1779027874369,42.72,77984.87,50.4,-0.23699,0.00011,20.83244]
[1779027880853,42.72,77982.69,50.4,-0.23724,0.00011,20.84388]
[1779027889302,42.72,77976.76,50.4,-0.23789,0.00011,20.87375]
[1779027894337,42.73,77976.95,50.4,-0.23788,0.00011,20.87317]
[1779027895400,42.73,77976.95,50.4,-0.23788,0.00011,20.87317]
[1779027895603,42.73,77976.7,50.4,-0.23791,0.00011,20.87446]
[1779027897852,42.73,77972.04,50.4,-0.23841,0.00011,20.89748]
[1779027898586,42.73,77970.32,50.4,-0.23861,0.00011,20.90625]
[1779027902709,42.73,77969.46,50.4,-0.23871,0.00011,20.91099]
[1779027906842,42.73,77968.37,50.4,-0.23884,0.00011,20.91682]
[1779027910975,42.74,77967.48,50.4,-0.23895,0.00011,20.92199]
[1779027916491,42.74,77967.65,50.4,-0.23896,0.00011,20.92224]
[1779027921888,42.74,77968.61,50.4,-0.23887,0.00011,20.91821]
[1779027926539,42.75,77975.69,50.4,-0.23812,0.00011,20.88434]
[1779027926561,42.75,77976.6,50.4,-0.23803,0.00011,20.88031]
[1779027931615,42.74,77984.25,50.4,-0.23717,0.00011,20.83796]
[1779027931871,42.74,77984.25,50.4,-0.23717,0.00011,20.83796]
[1779027937070,42.74,77983.91,50.4,-0.23719,0.00011,20.83895]
[1779027939351,42.74,77984.36,50.4,-0.23713,0.00011,20.83623]
[1779027941073,42.74,77984.58,50.4,-0.2371,0.00011,20.83499]
[1779027946701,42.73,77985.6,50.4,-0.23697,0.00011,20.8289]
[1779027948497,42.73,77985.86,50.4,-0.23694,0.00011,20.82748]
[1779027948690,42.73,77985.86,50.4,-0.23694,0.00011,20.82748]
[1779027948932,42.73,77985.86,50.4,-0.23694,0.00011,20.82748]
[1779027949138,42.73,77985.86,50.4,-0.23694,0.00011,20.82748]
[1779027949282,42.73,77985.86,50.4,-0.23694,0.00011,20.82748]
[1779027949262,42.73,77997.61,50.4,-0.23568,0.00011,20.76953]
[1779027949827,42.73,78008.63,50.4,-0.2345,0.00011,20.71522]
[1779027950848,42.73,78008.63,50.4,-0.2345,0.00011,20.71522]
[1779027952255,42.73,78011.02,50.4,-0.23425,0.00011,20.7034]
[1779027953718,42.73,78010.32,50.4,-0.23432,0.00011,20.70685]
[1779027956868,42.73,78009.5,50.4,-0.23441,0.00011,20.71085]
[1779027957238,42.73,78009.5,50.4,-0.23441,0.00011,20.71085]
[1779027957863,42.73,78009.99,50.4,-0.23436,0.00011,20.70839]
[1779027958020,42.73,78009.99,50.4,-0.23436,0.00011,20.70839]
[1779027958330,42.73,78009.99,50.4,-0.23436,0.00011,20.70839]
[1779027958786,42.73,78015.18,50.4,-0.2338,0.00011,20.68272]
[1779027959657,42.73,78015.18,50.4,-0.2338,0.00011,20.68272]
[1779027959879,42.73,78015.18,50.4,-0.2338,0.00011,20.68272]
[1779027959883,42.73,78015.18,50.4,-0.2338,0.00011,20.68272]
[1779027960122,42.73,78018.59,50.4,-0.23344,0.00011,20.66565]
[1779027963370,42.73,78020.32,50.4,-0.23326,0.00011,20.65717]
[1779027964932,42.73,78020.25,50.4,-0.23326,0.00011,20.65752]
[1779027969386,42.73,78022.23,50.4,-0.23306,0.00011,20.64786]
[1779027969551,42.73,78022.23,50.4,-0.23306,0.00011,20.64786]
[1779027969559,42.73,78022.23,50.4,-0.23306,0.00011,20.64786]
[1779027969612,42.73,78022.23,50.4,-0.23306,0.00011,20.64786]
[1779027969633,42.73,78022.23,50.4,-0.23306,0.00011,20.64786]
[1779027969810,42.73,78022.23,50.4,-0.23306,0.00011,20.64786]
[1779027970580,42.73,78027.92,50.4,-0.23246,0.00011,20.61973]
[1779027971171,42.73,78027.92,50.4,-0.23246,0.00011,20.61973]
[1779027972185,42.73,78033.22,50.4,-0.2319,0.00011,20.59349]
[1779027972260,42.73,78034.29,50.4,-0.23178,0.00011,20.58827]
[1779027972730,42.73,78034.29,50.4,-0.23178,0.00011,20.58827]
[1779027972798,42.73,78034.29,50.4,-0.23178,0.00011,20.58827]
[1779027972837,42.73,78034.29,50.4,-0.23178,0.00011,20.58827]
[1779027973282,42.73,78034.29,50.4,-0.23178,0.00011,20.58827]
[1779027975175,42.73,78043.22,50.4,-0.23084,0.00011,20.54389]
[1779027978464,42.73,78049.07,50.4,-0.23023,0.00011,20.51492]
[1779027979538,42.73,78049.37,50.4,-0.2302,0.00011,20.51351]
[1779027979637,42.73,78049.37,50.4,-0.2302,0.00011,20.51351]
[1779027980310,42.73,78055.9,50.4,-0.22951,0.00011,20.48102]
[1779027980561,42.73,78055.9,50.4,-0.22951,0.00011,20.48102]
[1779027980822,42.73,78055.9,50.4,-0.22951,0.00011,20.48102]
[1779027980940,42.73,78070.93,50.4,-0.22794,0.0001,20.40584]
[1779027981833,42.73,78070.93,50.4,-0.22794,0.0001,20.40584]
[1779027981968,42.73,78070.93,50.4,-0.22794,0.0001,20.40584]
[1779027982462,42.73,78074.12,50.4,-0.22761,0.0001,20.39001]
[1779027984142,42.74,78076.21,50.4,-0.22739,0.0001,20.37967]
[1779027986124,42.74,78071.22,50.4,-0.22792,0.0001,20.405]
[1779027986174,42.74,78068.62,50.4,-0.22819,0.0001,20.41814]
[1779027987475,42.74,78064.52,50.4,-0.22863,0.0001,20.4388]
[1779027990537,42.74,78065.19,50.4,-0.22856,0.0001,20.43582]
[1779027991784,42.74,78065.25,50.4,-0.22853,0.0001,20.43169]
[1779027992619,42.74,78071.52,50.4,-0.22788,0.0001,20.40044]
[1779027993188,42.74,78071.52,50.4,-0.22788,0.0001,20.40044]
[1779027999067,42.75,78072.66,50.4,-0.22779,0.0001,20.3964]
[1779027999754,42.75,78072.66,50.4,-0.22779,0.0001,20.3964]
[1779028001954,42.75,78079.52,50.4,-0.22709,0.0001,20.36253]
[1779028001964,42.75,78079.52,50.4,-0.22709,0.0001,20.36253]
[1779028002045,42.75,78079.52,50.4,-0.22709,0.0001,20.36253]
[1779028002944,42.75,78077.76,50.4,-0.22728,0.0001,20.37166]
[1779028008130,42.76,78077.36,50.4,-0.22735,0.0001,20.37531]
[1779028012049,42.76,78076.99,50.4,-0.22741,0.0001,20.37801]
[1779028017321,42.77,78077.11,50.4,-0.22742,0.0001,20.3788]
[1779028017600,42.77,78076.19,50.4,-0.22752,0.0001,20.38369]
[1779028017833,42.77,78076.19,50.4,-0.22752,0.0001,20.38369]
[1779028020302,42.77,78076.53,50.4,-0.2275,0.0001,20.38254]
[1779028021462,42.77,78075.35,50.4,-0.22763,0.0001,20.38899]
[1779028026882,42.78,78077.91,50.4,-0.22739,0.0001,20.37757]
[1779028032304,42.78,78079.66,50.4,-0.22724,0.0001,20.37048]
[1779028037339,42.79,78083.81,50.4,-0.22684,0.0001,20.35114]
[1779028042375,42.79,78081.03,50.4,-0.22716,0.0001,20.36655]
[1779028042665,42.79,78081.03,50.4,-0.22716,0.0001,20.36655]
[1779028048420,42.8,78076.43,50.4,-0.22767,0.0001,20.39119]
[1779028055468,42.81,78076.09,50.4,-0.22771,0.0001,20.39076]
[1779028060503,42.81,78078.03,50.4,-0.22754,0.0001,20.38242]
[1779028066545,42.82,78078.14,50.4,-0.22756,0.0001,20.38355]
[1779028072587,42.83,78078.36,50.4,-0.22757,0.0001,20.38415]
[1779028080644,42.84,78078.82,50.4,-0.22757,0.0001,20.38411]
[1779028086686,42.84,78078.72,50.4,-0.22761,0.0001,20.38629]
[1779028091721,42.85,78077.98,50.4,-0.22772,0.0001,20.39137]
[1779028097050,42.85,78077.98,50.4,-0.22773,0.0001,20.39219]
[1779028102798,42.86,78078.02,50.4,-0.22777,0.0001,20.39415]
[1779028107833,42.87,78077.6,50.4,-0.22784,0.0001,20.39758]
[1779028112868,42.87,78074.34,50.4,-0.22818,0.0001,20.41117]
[1779028114536,42.87,78074.18,50.4,-0.2282,0.0001,20.41222]
[1779028119917,42.88,78073.43,50.4,-0.22831,0.0001,20.41743]
[1779028124952,42.88,78068.83,50.4,-0.22881,0.0001,20.44152]
[1779028126516,42.88,78068.83,50.4,-0.22881,0.0001,20.44152]
[1779028127054,42.88,78065.45,50.4,-0.22917,0.0001,20.45857]
[1779028128475,42.88,78065.54,50.4,-0.22917,0.0001,20.45853]
[1779028133102,42.89,78064.82,50.4,-0.22926,0.0001,20.46288]
[1779028133271,42.89,78064.82,50.4,-0.22926,0.0001,20.46288]
[1779028134247,42.89,78064.92,50.4,-0.22926,0.0001,20.46276]
[1779028134742,42.89,78064.15,50.4,-0.22934,0.0001,20.46677]
[1779028140057,42.89,78063.46,50.4,-0.22943,0.0001,20.47109]
[1779028145092,42.9,78061.64,50.4,-0.22964,0.0001,20.48097]
[1779028150127,42.9,78059.89,50.4,-0.22984,0.0001,20.49041]
[1779028155162,42.9,78059.86,50.4,-0.22986,0.0001,20.49138]
[1779028158409,42.9,78060.18,50.4,-0.22983,0.0001,20.49006]
[1779028160651,42.91,78047.34,50.4,-0.23118,0.00011,20.55404]
[1779028163939,42.91,78052.77,50.4,-0.23062,0.00011,20.52729]
[1779028169260,42.91,78061.12,50.4,-0.22975,0.0001,20.48645]
[1779028174295,42.91,78062.63,50.4,-0.22958,0.0001,20.47564]
[1779028179333,42.91,78062.45,50.4,-0.22961,0.0001,20.47727]
[1779028184369,42.92,78061.53,50.4,-0.22973,0.0001,20.48262]
[1779028187612,42.92,78060.57,50.4,-0.22984,0.0001,20.48786]
[1779028190557,42.92,78049.52,50.4,-0.231,0.00011,20.54295]
[1779028193433,42.92,78037.01,50.4,-0.23232,0.00011,20.60509]
[1779028193691,42.92,78037.01,50.4,-0.23232,0.00011,20.60509]
[1779028194700,42.92,78032.72,50.4,-0.23278,0.00011,20.62628]
[1779028194812,42.92,78032.72,50.4,-0.23278,0.00011,20.62628]
[1779028195576,42.92,78032.72,50.4,-0.23278,0.00011,20.62628]
[1779028196273,42.92,78030.12,50.4,-0.23305,0.00011,20.63909]
[1779028196454,42.92,78023.98,50.4,-0.2337,0.00011,20.66941]
[1779028197418,42.92,78023.98,50.4,-0.2337,0.00011,20.66941]
[1779028197418,42.92,78023.98,50.4,-0.2337,0.00011,20.66941]
[1779028199621,42.92,78018.18,50.4,-0.23432,0.00011,20.69801]
[1779028200323,42.92,78018.18,50.4,-0.23432,0.00011,20.69801]
[1779028202448,42.92,78024.17,50.4,-0.23368,0.00011,20.66856]
[1779028203018,42.92,78029.89,50.4,-0.23308,0.00011,20.64042]
[1779028204349,42.92,78029.9,50.4,-0.23308,0.00011,20.64043]
[1779028204361,42.92,78029.9,50.4,-0.23308,0.00011,20.64043]
[1779028209556,42.92,78021.24,50.4,-0.234,0.00011,20.68325]
[1779028210969,42.92,78021.16,50.4,-0.23401,0.00011,20.68365]
[1779028216273,42.92,78021.45,50.4,-0.23398,0.00011,20.68224]
[1779028222443,42.92,78021.28,50.4,-0.23399,0.00011,20.68303]
[1779028227682,42.92,78023.72,50.4,-0.23373,0.00011,20.67102]
[1779028232717,42.92,78029.0,50.4,-0.23315,0.00011,20.64107]
[1779028235623,42.92,78029.08,50.4,-0.23314,0.00011,20.64071]
[1779028237288,42.92,78030.25,50.4,-0.23302,0.00011,20.63503]
[1779028239071,42.92,78037.76,50.4,-0.23223,0.00011,20.5981]
[1779028240696,42.92,78041.31,50.4,-0.23186,0.00011,20.58078]
[1779028241219,42.93,78041.87,50.4,-0.2318,0.00011,20.57813]
[1779028247822,42.93,78042.18,50.4,-0.23178,0.00011,20.57684]
[1779028252857,42.93,78042.77,50.4,-0.23172,0.00011,20.57413]
[1779028258899,42.93,78043.46,50.4,-0.23165,0.00011,20.57105]
[1779028264045,42.93,78042.54,50.4,-0.23176,0.00011,20.57592]
[1779028264073,42.93,78042.54,50.4,-0.23176,0.00011,20.57592]
[1779028266475,42.93,78039.26,50.4,-0.2321,0.00011,20.59229]
[1779028271990,42.93,78038.41,50.4,-0.2322,0.00011,20.59686]
[1779028272672,42.93,78038.41,50.4,-0.2322,0.00011,20.59686]
[1779028277059,42.93,78037.64,50.4,-0.23229,0.00011,20.60084]
[1779028277308,42.93,78037.64,50.4,-0.23229,0.00011,20.60084]
[1779028282106,42.93,78037.48,50.4,-0.23231,0.00011,20.60185]
[1779028282141,42.93,78037.48,50.4,-0.23231,0.00011,20.60185]
[1779028283231,42.93,78037.34,50.4,-0.23232,0.00011,20.6026]
[1779028283332,42.93,78032.26,50.4,-0.23286,0.00011,20.62774]
[1779028284498,42.93,78032.26,50.4,-0.23286,0.00011,20.62774]
[1779028286096,42.93,78019.43,50.4,-0.23422,0.00011,20.69107]
[1779028291131,42.94,78016.86,50.4,-0.23447,0.00011,20.69992]
[1779028296166,42.94,78018.29,50.4,-0.23432,0.00011,20.69307]
[1779028301201,42.94,78015.41,50.4,-0.23463,0.00011,20.70733]
[1779028306236,42.94,78017.24,50.4,-0.23444,0.00011,20.69841]
[1779028312057,42.94,78015.45,50.4,-0.23463,0.00011,20.70726]
[1779028312265,42.94,78015.45,50.4,-0.23463,0.00011,20.70726]
[1779028312422,42.94,78015.45,50.4,-0.23463,0.00011,20.70726]
[1779028312425,42.94,78015.45,50.4,-0.23463,0.00011,20.70726]
[1779028312710,42.94,78010.87,50.4,-0.23511,0.00011,20.72976]
[1779028313285,42.94,78000.72,50.4,-0.23619,0.00011,20.77947]
[1779028314117,42.94,78000.72,50.4,-0.23619,0.00011,20.77947]
[1779028314119,42.94,78000.72,50.4,-0.23619,0.00011,20.77947]
[1779028314150,42.94,78000.72,50.4,-0.23619,0.00011,20.77947]
[1779028314171,42.94,78000.72,50.4,-0.23619,0.00011,20.77947]
[1779028314244,42.94,78000.72,50.4,-0.23619,0.00011,20.77947]
[1779028317061,42.94,77990.54,50.4,-0.23728,0.00011,20.82949]
[1779028317628,42.94,77990.54,50.4,-0.23728,0.00011,20.82949]
[1779028318659,42.94,77990.32,50.4,-0.23732,0.00011,20.83094]
[1779028321341,42.94,77976.53,50.4,-0.23881,0.00011,20.89881]
[1779028325269,42.94,77972.98,50.4,-0.23919,0.00011,20.91637]
[1779028327080,42.95,77971.39,50.4,-0.23936,0.00011,20.92419]
[1779028327460,42.95,77971.39,50.4,-0.23936,0.00011,20.92419]
[1779028327661,42.95,77966.74,50.4,-0.23987,0.00011,20.94692]
[1779028328639,42.95,77966.74,50.4,-0.23987,0.00011,20.94692]
[1779028330690,42.95,77961.85,50.4,-0.2404,0.00011,20.97085]
[1779028332730,42.95,77967.54,50.4,-0.23979,0.00011,20.94358]
[1779028333482,42.95,77968.76,50.4,-0.23967,0.00011,20.93783]
[1779028333508,42.95,77968.76,50.4,-0.23967,0.00011,20.93783]
[1779028333527,42.95,77970.67,50.4,-0.23946,0.00011,20.92873]
[1779028334541,42.95,77970.67,50.4,-0.23946,0.00011,20.92873]
[1779028334559,42.95,77975.77,50.4,-0.23892,0.00011,20.90403]
[1779028335710,42.95,77975.77,50.4,-0.23892,0.00011,20.90403]
[1779028336819,42.95,77965.82,50.4,-0.23999,0.00011,20.95265]
[1779028337737,42.95,77965.82,50.4,-0.23999,0.00011,20.95265]
[1779028342439,42.95,77957.84,50.4,-0.24086,0.00011,20.99192]
[1779028343420,42.95,77958.42,50.4,-0.2408,0.00011,20.98922]
[1779028349540,42.96,77969.87,50.4,-0.2396,0.00011,20.93483]
[1779028353135,42.96,77967.85,50.4,-0.2398,0.00011,20.94123]
[1779028353568,42.96,77958.91,50.4,-0.24076,0.00011,20.98465]
[1779028358569,42.96,77950.79,50.4,-0.24164,0.00011,21.0242]
[1779028358958,42.96,77950.79,50.4,-0.24165,0.00011,21.02428]
[1779028360529,42.96,77946.2,50.4,-0.24214,0.00011,21.04648]
[1779028362857,42.97,77936.2,50.4,-0.24323,0.00011,21.09468]
[1779028367248,42.97,77939.44,50.4,-0.24287,0.00011,21.07909]
[1779028370692,42.97,77952.67,50.4,-0.24145,0.00011,21.01554]
[1779028370952,42.97,77952.67,50.4,-0.24145,0.00011,21.01554]
[1779028376734,42.97,77958.76,50.4,-0.24081,0.00011,20.98677]
[1779028381775,42.97,77966.85,50.4,-0.23995,0.00011,20.94823]
[1779028384319,42.97,77968.08,50.4,-0.23982,0.00011,20.94242]
[1779028384420,42.97,77967.92,50.4,-0.23985,0.00011,20.9435]
[1779028389556,42.97,77968.17,50.4,-0.23982,0.00011,20.94253]
[1779028390290,42.97,77968.21,50.4,-0.23982,0.00011,20.94248]
[1779028390345,42.97,77968.21,50.4,-0.23982,0.00011,20.94248]
[1779028390813,42.97,77969.78,50.4,-0.23965,0.00011,20.93488]
[1779028391314,42.97,77969.78,50.4,-0.23965,0.00011,20.93488]
[1779028399214,42.97,77975.59,50.4,-0.23902,0.00011,20.90614]
[1779028406799,42.97,77980.72,50.4,-0.23846,0.00011,20.88096]
[1779028411965,42.97,77981.69,50.4,-0.23836,0.00011,20.87605]
[1779028416529,42.97,77988.09,50.4,-0.23765,0.00011,20.84093]
[1779028416534,42.97,77988.09,50.4,-0.23765,0.00011,20.84093]
[1779028420048,42.97,77977.73,50.4,-0.23876,0.00011,20.89166]
[1779028426090,42.97,77969.53,50.4,-0.23965,0.00011,20.93187]
[1779028431125,42.97,77968.95,50.4,-0.23972,0.00011,20.93495]
[1779028436111,42.98,77972.05,50.4,-0.23939,0.00011,20.92016]
[1779028440462,42.97,77976.6,50.4,-0.2389,0.00011,20.89783]
[1779028446230,42.97,77983.78,50.4,-0.23812,0.00011,20.86235]
[1779028449452,42.97,77983.23,50.4,-0.23817,0.00011,20.86489]
[1779028451610,42.97,77985.13,50.4,-0.23797,0.00011,20.85551]
[1779028457317,42.97,77986.68,50.4,-0.23777,0.00011,20.84675]
[1779028461194,42.96,77986.83,50.4,-0.23775,0.00011,20.84542]
[1779028461633,42.96,77986.83,50.4,-0.23775,0.00011,20.84542]
[1779028467378,42.96,77986.48,50.4,-0.23775,0.00011,20.84549]
[1779028472413,42.95,77986.62,50.4,-0.23769,0.00011,20.83984]
[1779028472869,42.95,77986.62,50.4,-0.23769,0.00011,20.83984]
[1779028478456,42.95,77987.44,50.4,-0.23757,0.00011,20.83463]
[1779028483491,42.94,77987.48,50.4,-0.23754,0.00011,20.83326]
[1779028483885,42.94,77987.48,50.4,-0.23754,0.00011,20.83326]
[1779028490540,42.94,77987.85,50.4,-0.23748,0.00011,20.83012]
[1779028495575,42.93,77988.4,50.4,-0.2374,0.00011,20.82651]
[1779028500610,42.93,77989.23,50.4,-0.23729,0.00011,20.82156]
[1779028502498,42.93,77989.34,50.4,-0.23728,0.00011,20.82084]
[1779028503833,42.93,77988.97,50.4,-0.23731,0.00011,20.82247]
[1779028509673,42.92,77976.57,50.4,-0.23861,0.00011,20.88131]
[1779028511672,42.92,77976.64,50.4,-0.23859,0.00011,20.88072]
[1779028513083,42.92,77979.96,50.4,-0.23823,0.00011,20.86408]
[1779028513736,42.92,77979.96,50.4,-0.23823,0.00011,20.86408]
[1779028519743,42.91,77981.75,50.4,-0.238,0.00011,20.85376]
[1779028522174,42.91,77979.66,50.4,-0.23822,0.00011,20.8635]
[1779028527801,42.9,77978.7,50.4,-0.23829,0.00011,20.86675]
[1779028532834,42.9,77977.46,50.4,-0.23837,0.00011,20.86767]
[1779028537869,42.89,77979.63,50.4,-0.23812,0.00011,20.85594]
[1779028542904,42.89,77981.77,50.4,-0.23786,0.00011,20.84437]
[1779028547939,42.88,77981.91,50.4,-0.23783,0.00011,20.84261]
[1779028552974,42.88,77979.4,50.4,-0.23807,0.00011,20.85375]
[1779028558009,42.87,77978.92,50.4,-0.2381,0.00011,20.85495]
[1779028561392,42.87,77978.76,50.4,-0.23811,0.00011,20.85528]
[1779028567072,42.86,77972.7,50.4,-0.23872,0.00011,20.88309]
[1779028572107,42.86,77972.21,50.4,-0.23875,0.00011,20.88423]
[1779028579156,42.85,77971.59,50.4,-0.23878,0.00011,20.88556]
[1779028584191,42.85,77971.19,50.4,-0.2388,0.00011,20.88631]
[1779028590233,42.84,77971.23,50.4,-0.23876,0.00011,20.88464]
[1779028596760,42.84,77971.85,50.4,-0.23866,0.00011,20.8772]
[1779028602317,42.83,77972.22,50.4,-0.23857,0.00011,20.873]
[1779028607352,42.82,77974.54,50.4,-0.23829,0.00011,20.86048]
[1779028612387,42.82,77973.64,50.4,-0.23837,0.00011,20.86371]
[1779028617422,42.81,77973.6,50.4,-0.23835,0.00011,20.86272]
[1779028622211,42.81,77976.63,50.4,-0.238,0.00011,20.84699]
[1779028622384,42.81,77976.63,50.4,-0.238,0.00011,20.84699]
[1779028627492,42.8,77974.8,50.4,-0.23817,0.00011,20.8546]
[1779028632527,42.8,77974.91,50.4,-0.23814,0.00011,20.85299]
[1779028637562,42.79,77974.84,50.4,-0.23812,0.00011,20.8523]
[1779028638091,42.79,77974.84,50.4,-0.23812,0.00011,20.8523]
[1779028644611,42.79,77975.09,50.4,-0.23807,0.00011,20.84967]
[1779028647064,42.79,77975.12,50.4,-0.23805,0.00011,20.84912]
[1779028653674,42.78,77974.87,50.4,-0.23802,0.00011,20.8448]
[1779028658978,42.78,77974.59,50.4,-0.23803,0.00011,20.84537]
[1779028663824,42.77,77974.66,50.4,-0.23801,0.00011,20.84405]
[1779028663829,42.77,77974.66,50.4,-0.23801,0.00011,20.84405]
[1779028665758,42.77,77983.41,50.4,-0.23706,0.00011,20.80069]
[1779028670893,42.77,77983.4,50.4,-0.23705,0.00011,20.80018]
[1779028672539,42.77,77983.47,50.4,-0.23703,0.00011,20.79954]
[1779028679025,42.76,77983.95,50.4,-0.23696,0.00011,20.79628]
[1779028681507,42.76,77984.62,50.4,-0.23689,0.00011,20.79285]
[1779028681830,42.76,77984.62,50.4,-0.23689,0.00011,20.79285]
[1779028681851,42.76,77984.62,50.4,-0.23689,0.00011,20.79285]
[1779028681870,42.76,77994.1,50.4,-0.23586,0.00011,20.74582]
[1779028682877,42.76,78005.05,50.4,-0.23469,0.00011,20.69177]
[1779028685142,42.76,78004.96,50.4,-0.2347,0.00011,20.69206]
[1779028691062,42.76,78000.1,50.4,-0.23521,0.00011,20.71569]
[1779028696975,42.75,78001.38,50.4,-0.23506,0.00011,20.70859]
[1779028702010,42.75,77995.39,50.4,-0.23569,0.00011,20.7376]
[1779028704385,42.75,77995.04,50.4,-0.23572,0.00011,20.73909]
[1779028704512,42.75,77995.04,50.4,-0.23572,0.00011,20.73909]
[1779028711423,42.75,77995.78,50.4,-0.23563,0.00011,20.7348]
[1779028712080,42.75,77995.74,50.4,-0.2356,0.00011,20.7308]
[1779028715798,42.74,77995.96,50.4,-0.23557,0.00011,20.7293]
[1779028719703,42.74,77996.03,50.4,-0.23555,0.00011,20.72843]
[1779028726664,42.74,77996.11,50.4,-0.23553,0.00011,20.72738]
[1779028732116,42.74,77993.58,50.4,-0.23578,0.00011,20.73883]
[1779028733095,42.73,77994.0,50.4,-0.23573,0.00011,20.73665]
[1779028742290,42.73,77992.69,50.4,-0.23585,0.00011,20.74201]
[1779028747325,42.73,77991.97,50.4,-0.23591,0.00011,20.74503]
[1779028752360,42.73,77990.89,50.4,-0.23602,0.00011,20.74981]
[1779028753979,42.73,77990.89,50.4,-0.23602,0.00011,20.74981]
[1779028754031,42.73,77990.89,50.4,-0.23602,0.00011,20.74981]
[1779028754078,42.72,77990.68,50.4,-0.23604,0.00011,20.75062]
[1779028755239,42.72,77986.99,50.4,-0.23643,0.00011,20.76876]
[1779028755527,42.72,77986.99,50.4,-0.23643,0.00011,20.76876]
[1779028755632,42.72,77986.99,50.4,-0.23643,0.00011,20.76876]
[1779028755754,42.72,77986.99,50.4,-0.23643,0.00011,20.76876]
[1779028759694,42.72,77977.88,50.4,-0.2374,0.00011,20.81314]
[1779028760518,42.72,77976.81,50.4,-0.23751,0.00011,20.81829]
[1779028766461,42.72,77975.21,50.4,-0.23767,0.00011,20.82541]
[1779028767955,42.72,77975.21,50.4,-0.23767,0.00011,20.82541]
[1779028767970,42.72,77975.21,50.4,-0.23767,0.00011,20.82541]
[1779028768189,42.72,77975.3,50.4,-0.23766,0.00011,20.82475]
[1779028768196,42.72,77975.3,50.4,-0.23766,0.00011,20.82475]
[1779028770694,42.72,77974.3,50.4,-0.23776,0.00011,20.82944]
[1779028776215,42.72,77974.54,50.4,-0.2377,0.00011,20.82379]
[1779028782574,42.71,77977.13,50.4,-0.2374,0.00011,20.81045]
[1779028783253,42.71,77977.13,50.4,-0.2374,0.00011,20.81045]
[1779028789060,42.71,77976.79,50.4,-0.23743,0.00011,20.81171]
[1779028792567,42.71,77973.6,50.4,-0.23777,0.00011,20.82701]
[1779028794387,42.71,77971.03,50.4,-0.23804,0.00011,20.83941]
[1779028794678,42.71,77971.03,50.4,-0.23804,0.00011,20.83941]
[1779028794753,42.71,77971.03,50.4,-0.23804,0.00011,20.83941]
[1779028795490,42.71,77965.61,50.4,-0.23862,0.00011,20.86583]
[1779028795523,42.71,77965.61,50.4,-0.23862,0.00011,20.86583]
[1779028795665,42.71,77954.63,50.4,-0.2398,0.00011,20.91933]
[1779028796672,42.71,77945.56,50.4,-0.24079,0.00011,20.9636]
[1779028798883,42.71,77943.75,50.4,-0.24099,0.00011,20.97246]
[1779028803376,42.71,77952.84,50.4,-0.24,0.00011,20.9282]
[1779028808933,42.71,77952.77,50.4,-0.24001,0.00011,20.9287]
[1779028811334,42.71,77953.08,50.4,-0.23998,0.00011,20.92725]
[1779028816304,42.71,77957.5,50.4,-0.23948,0.00011,20.9048]
[1779028822855,42.7,77957.49,50.4,-0.23945,0.00011,20.90322]
[1779028825472,42.7,77957.11,50.4,-0.23948,0.00011,20.90468]
[1779028830911,42.69,77956.88,50.4,-0.23948,0.00011,20.90467]
[1779028835946,42.69,77957.32,50.4,-0.23939,0.00011,20.89771]
[1779028837571,42.69,77960.48,50.4,-0.23905,0.00011,20.88211]
[1779028840937,42.69,77958.61,50.4,-0.23924,0.00011,20.89081]
[1779028840958,42.69,77958.61,50.4,-0.23924,0.00011,20.89081]
[1779028841055,42.69,77958.61,50.4,-0.23924,0.00011,20.89081]
[1779028841088,42.69,77958.61,50.4,-0.23924,0.00011,20.89081]
[1779028842997,42.68,77967.86,50.4,-0.23823,0.00011,20.84515]
[1779028848037,42.68,77961.0,50.4,-0.23896,0.00011,20.87807]
[1779028853074,42.68,77961.74,50.4,-0.23886,0.00011,20.87373]
[1779028853264,42.68,77961.74,50.4,-0.23886,0.00011,20.87373]
[1779028859116,42.67,77962.47,50.4,-0.23877,0.00011,20.86928]
[1779028861162,42.67,77962.44,50.4,-0.23877,0.00011,20.86929]
[1779028867172,42.67,77959.56,50.4,-0.23906,0.00011,20.88227]
[1779028872207,42.67,77959.44,50.4,-0.23905,0.00011,20.88204]
[1779028877243,42.66,77960.42,50.4,-0.23893,0.00011,20.87643]
[1779028882278,42.66,77960.12,50.4,-0.23894,0.00011,20.87712]
[1779028887313,42.66,77959.48,50.4,-0.239,0.00011,20.87945]
[1779028892348,42.65,77959.48,50.4,-0.23895,0.00011,20.8747]
[1779028895548,42.65,77959.52,50.4,-0.23894,0.00011,20.87419]
[1779028901693,42.65,77965.9,50.4,-0.23824,0.00011,20.84211]
[1779028906436,42.64,77972.47,50.4,-0.23752,0.00011,20.80933]
[1779028911485,42.64,77973.3,50.4,-0.23741,0.00011,20.80465]
[1779028917528,42.64,77973.47,50.4,-0.23738,0.00011,20.80314]
[1779028922264,42.64,77973.72,50.4,-0.23735,0.00011,20.80155]
[1779028923908,42.64,77973.03,50.4,-0.23741,0.00011,20.80456]
[1779028925583,42.64,77984.6,50.4,-0.23617,0.00011,20.74737]
[1779028930618,42.63,77987.9,50.4,-0.2358,0.00011,20.73059]
[1779028935654,42.63,77979.85,50.4,-0.23665,0.00011,20.76973]
[1779028940689,42.63,77983.32,50.4,-0.23627,0.00011,20.75197]
[1779028945724,42.63,77983.19,50.4,-0.23627,0.00011,20.75199]
[1779028950759,42.62,77983.53,50.4,-0.23622,0.00011,20.74971]
[1779028957808,42.62,77983.84,50.4,-0.23614,0.00011,20.7434]
[1779028959005,42.62,77983.84,50.4,-0.23614,0.00011,20.7434]
[1779028959199,42.62,77983.84,50.4,-0.23614,0.00011,20.7434]
[1779028959218,42.62,77983.84,50.4,-0.23614,0.00011,20.7434]
[1779028959244,42.62,77983.84,50.4,-0.23614,0.00011,20.7434]
[1779028959824,42.62,77993.18,50.4,-0.23514,0.00011,20.69706]
[1779028964857,42.62,77982.96,50.4,-0.23622,0.00011,20.74705]
[1779028969892,42.61,77980.73,50.4,-0.23645,0.00011,20.75743]
[1779028974927,42.61,77978.46,50.4,-0.23668,0.00011,20.76797]
[1779028976019,42.61,77978.46,50.4,-0.23668,0.00011,20.76797]
[1779028981976,42.61,77981.46,50.4,-0.23634,0.00011,20.75242]
[1779028987011,42.61,77980.88,50.4,-0.23639,0.00011,20.75476]
[1779028990314,42.61,77980.98,50.4,-0.23638,0.00011,20.75411]
[1779028996074,42.6,77980.1,50.4,-0.23646,0.00011,20.75777]
[1779029001111,42.6,77981.1,50.4,-0.23634,0.00011,20.75241]
[1779029006146,42.6,77981.4,50.4,-0.2363,0.00011,20.75051]
[1779029011181,42.6,77982.45,50.4,-0.23616,0.00011,20.74102]
[1779029016216,42.6,77981.93,50.4,-0.2362,0.00011,20.74326]
[1779029021251,42.59,77981.34,50.4,-0.23626,0.00011,20.74582]
[1779029026286,42.59,77981.64,50.4,-0.23622,0.00011,20.74399]
[1779029031322,42.59,77980.5,50.4,-0.23634,0.00011,20.74928]
[1779029037364,42.59,77980.48,50.4,-0.23633,0.00011,20.74895]
[1779029037536,42.59,77980.48,50.4,-0.23633,0.00011,20.74895]
[1779029043406,42.59,77980.55,50.4,-0.23632,0.00011,20.74831]
[1779029048441,42.59,77981.15,50.4,-0.23625,0.00011,20.74512]
[1779029053479,42.59,77981.21,50.4,-0.23624,0.00011,20.74462]
[1779029058514,42.59,77980.83,50.4,-0.23627,0.00011,20.74629]
[1779029064557,42.58,77981.22,50.4,-0.23623,0.00011,20.74411]
[1779029069591,42.58,77981.03,50.4,-0.23624,0.00011,20.74485]
[1779029072622,42.58,77980.99,50.4,-0.23622,0.00011,20.74102]
[1779029078654,42.58,77980.22,50.4,-0.23629,0.00011,20.74445]
[1779029083691,42.58,77981.98,50.4,-0.2361,0.00011,20.7355]
[1779029088726,42.58,77981.04,50.4,-0.23619,0.00011,20.73989]
[1779029093762,42.58,77983.28,50.4,-0.23595,0.00011,20.72861]
[1779029100494,42.58,77982.86,50.4,-0.23599,0.00011,20.73051]
[1779029102661,42.58,77989.12,50.4,-0.23532,0.00011,20.69942]
[1779029107860,42.58,77990.09,50.4,-0.23522,0.00011,20.69482]
[1779029112407,42.58,77998.77,50.4,-0.23429,0.00011,20.6521]
[1779029116923,42.58,78008.45,50.4,-0.23326,0.00011,20.6045]
[1779029118494,42.58,78008.45,50.4,-0.23326,0.00011,20.6045]
[1779029119312,42.58,78008.34,50.4,-0.23328,0.00011,20.60532]
[1779029124979,42.59,78014.44,50.4,-0.23265,0.00011,20.57588]
[1779029130014,42.59,78016.43,50.4,-0.23245,0.00011,20.56671]
[1779029133470,42.59,78016.6,50.4,-0.23241,0.00011,20.5622]
[1779029133535,42.59,78019.08,50.4,-0.23216,0.00011,20.55015]
[1779029137023,42.59,78020.36,50.4,-0.23202,0.00011,20.54383]
[1779029139562,42.59,78007.32,50.4,-0.23342,0.00011,20.60895]
[1779029146126,42.59,78011.05,50.4,-0.23302,0.00011,20.5904]
[1779029151314,42.59,78013.85,50.4,-0.23272,0.00011,20.57654]
[1779029151315,42.59,78013.85,50.4,-0.23272,0.00011,20.57654]
[1779029153651,42.59,78015.42,50.4,-0.23256,0.00011,20.56887]
[1779029159435,42.59,78016.25,50.4,-0.23247,0.00011,20.5649]
[1779029165259,42.6,78017.03,50.4,-0.23239,0.00011,20.5612]
[1779029171301,42.6,78020.88,50.4,-0.23199,0.00011,20.54225]
[1779029176336,42.6,78022.19,50.4,-0.23185,0.00011,20.53595]
[1779029182380,42.6,78022.99,50.4,-0.23177,0.00011,20.53227]
[1779029187415,42.6,78023.15,50.4,-0.23176,0.00011,20.53171]
[1779029189794,42.6,78023.3,50.4,-0.23174,0.00011,20.53101]
[1779029190502,42.6,78033.41,50.4,-0.23067,0.00011,20.48065]
[1779029192670,42.6,78040.21,50.4,-0.22993,0.00011,20.44294]
[1779029193457,42.6,78042.74,50.4,-0.22966,0.00011,20.43032]
[1779029196281,42.6,78044.27,50.4,-0.22951,0.00011,20.42279]
[1779029201541,42.6,78040.39,50.4,-0.22992,0.00011,20.44253]
[1779029207557,42.6,78036.61,50.4,-0.23033,0.00011,20.46175]
[1779029208485,42.6,78036.61,50.4,-0.23033,0.00011,20.46175]
[1779029213096,42.6,78029.38,50.4,-0.2311,0.00011,20.49801]
[1779029213561,42.6,78029.38,50.4,-0.2311,0.00011,20.49801]
[1779029213598,42.6,78022.95,50.4,-0.23178,0.00011,20.53009]
[1779029222432,42.61,78019.06,50.4,-0.2322,0.00011,20.54964]
[1779029227458,42.61,78019.06,50.4,-0.2322,0.00011,20.54993]
[1779029232806,42.61,78016.41,50.4,-0.2325,0.00011,20.56365]
[1779029232913,42.61,78016.41,50.4,-0.2325,0.00011,20.56365]
[1779029232986,42.61,78016.68,50.4,-0.23247,0.00011,20.56236]
[1779029238774,42.61,78013.18,50.4,-0.23285,0.00011,20.58027]
[1779029243809,42.61,78013.65,50.4,-0.23281,0.00011,20.57835]
[1779029245263,42.61,78013.65,50.4,-0.23281,0.00011,20.57835]
[1779029246704,42.61,78016.57,50.4,-0.2325,0.00011,20.564]
[1779029246830,42.61,78019.81,50.4,-0.23216,0.00011,20.54798]
[1779029253543,42.62,78028.14,50.4,-0.23128,0.00011,20.50688]
[1779029258916,42.62,78027.96,50.4,-0.23129,0.00011,20.50477]
[1779029263951,42.62,78026.86,50.4,-0.23142,0.00011,20.51081]
[1779029268987,42.62,78025.81,50.4,-0.23154,0.00011,20.51652]
[1779029274421,42.62,78027.2,50.4,-0.2314,0.00011,20.50996]
[1779029277099,42.63,78032.37,50.4,-0.23086,0.00011,20.48447]
[1779029282697,42.63,78032.44,50.4,-0.23087,0.00011,20.48473]
[1779029288121,42.63,78031.94,50.4,-0.23094,0.00011,20.48802]
[1779029293156,42.63,78031.76,50.4,-0.23097,0.00011,20.48946]
[1779029298191,42.64,78027.01,50.4,-0.23148,0.00011,20.51356]
[1779029303226,42.64,78026.56,50.4,-0.23153,0.00011,20.51616]
[1779029308261,42.64,78029.47,50.4,-0.23123,0.00011,20.50201]
[1779029313296,42.64,78028.53,50.4,-0.23131,0.00011,20.50316]
[1779029318331,42.64,78028.75,50.4,-0.2313,0.00011,20.50257]
[1779029323366,42.64,78028.88,50.4,-0.23129,0.00011,20.50232]
[1779029328401,42.65,78028.97,50.4,-0.23129,0.00011,20.50229]
[1779029333436,42.65,78030.88,50.4,-0.2311,0.00011,20.49323]
[1779029338471,42.65,78030.66,50.4,-0.23113,0.00011,20.49479]
[1779029343506,42.65,78033.29,50.4,-0.23086,0.00011,20.48214]
[1779029348542,42.65,78036.29,50.4,-0.23056,0.00011,20.46771]
[1779029353581,42.66,78038.31,50.4,-0.23035,0.00011,20.45822]
[1779029358616,42.66,78041.64,50.4,-0.23001,0.00011,20.44223]
[1779029359811,42.66,78042.58,50.4,-0.22992,0.00011,20.43766]
[1779029359826,42.66,78042.58,50.4,-0.22992,0.00011,20.43766]
[1779029360319,42.66,78042.58,50.4,-0.22992,0.00011,20.43766]
[1779029365666,42.66,78034.94,50.4,-0.23073,0.00011,20.47602]
[1779029370701,42.66,78036.89,50.4,-0.23053,0.00011,20.46643]
[1779029375736,42.66,78037.32,50.4,-0.23046,0.00011,20.46055]
[1779029380771,42.66,78036.2,50.4,-0.23058,0.00011,20.46631]
[1779029387820,42.66,78036.81,50.4,-0.23052,0.00011,20.4635]
[1779029392856,42.66,78037.2,50.4,-0.23048,0.00011,20.46172]
[1779029397891,42.66,78032.33,50.4,-0.231,0.00011,20.48617]
[1779029407352,42.66,78032.33,50.4,-0.231,0.00011,20.48618]
[1779029408734,42.66,78032.3,50.4,-0.23101,0.00011,20.48637]
[1779029414003,42.67,78031.35,50.4,-0.23111,0.00011,20.4914]
[1779029419038,42.67,78031.3,50.4,-0.23112,0.00011,20.49195]
[1779029424319,42.67,78031.24,50.4,-0.23113,0.00011,20.49243]
[1779029430115,42.67,78022.73,50.4,-0.23204,0.00011,20.53503]
[1779029435150,42.67,78024.11,50.4,-0.23187,0.00011,20.52435]
[1779029441192,42.67,78024.25,50.4,-0.23186,0.00011,20.52388]
[1779029441885,42.67,78024.25,50.4,-0.23186,0.00011,20.52388]
[1779029447236,42.67,78024.07,50.4,-0.23189,0.00011,20.52504]
[1779029452271,42.67,78024.04,50.4,-0.23189,0.00011,20.52543]
[1779029457306,42.67,78024.05,50.4,-0.2319,0.00011,20.52563]
[1779029462341,42.67,78024.01,50.4,-0.23191,0.00011,20.52609]
[1779029468383,42.68,78024.0,50.4,-0.23191,0.00011,20.52645]
[1779029473418,42.68,78024.14,50.4,-0.23191,0.00011,20.52603]
[1779029478455,42.68,78023.24,50.4,-0.23201,0.00011,20.53077]
[1779029485663,42.68,78023.31,50.4,-0.232,0.00011,20.53058]
[1779029491546,42.68,78023.99,50.4,-0.23191,0.00011,20.52383]
[1779029498595,42.68,78023.97,50.4,-0.23193,0.00011,20.52436]
[1779029504637,42.68,78023.43,50.4,-0.23199,0.00011,20.52739]
[1779029509672,42.69,78023.58,50.4,-0.23198,0.00011,20.52693]
[1779029516722,42.69,78023.58,50.4,-0.23199,0.00011,20.52734]
[1779029521387,42.69,78023.5,50.4,-0.232,0.00011,20.52785]
[1779029526792,42.69,78023.31,50.4,-0.23203,0.00011,20.52926]
[1779029532978,42.69,78023.54,50.4,-0.23201,0.00011,20.52845]
[1779029533862,42.69,78023.54,50.4,-0.23201,0.00011,20.52845]
[1779029539883,42.69,78023.36,50.4,-0.23204,0.00011,20.52975]
[1779029544918,42.69,78023.43,50.4,-0.23204,0.00011,20.52968]
[1779029549953,42.69,78023.36,50.4,-0.23205,0.00011,20.53031]
[1779029557115,42.69,78023.39,50.4,-0.23205,0.00011,20.53021]
[1779029563044,42.7,78023.44,50.4,-0.23203,0.00011,20.52668]
[1779029568079,42.7,78023.43,50.4,-0.23204,0.00011,20.52701]
[1779029569012,42.7,78023.43,50.4,-0.23204,0.00011,20.52701]
[1779029574124,42.7,78023.46,50.4,-0.23204,0.00011,20.5272]
[1779029579159,42.7,78023.4,50.4,-0.23205,0.00011,20.52778]
[1779029585201,42.7,78023.4,50.4,-0.23206,0.00011,20.52811]
[1779029587958,42.7,78023.4,50.4,-0.23206,0.00011,20.52811]
[1779029589232,42.7,78014.87,50.4,-0.23297,0.00011,20.57065]
[1779029594267,42.7,78015.51,50.4,-0.2329,0.00011,20.56754]
[1779029599302,42.7,78017.06,50.4,-0.23274,0.00011,20.55995]
[1779029601932,42.7,78017.39,50.4,-0.23271,0.00011,20.55834]
[1779029602034,42.7,78017.35,50.4,-0.23271,0.00011,20.55861]
[1779029613606,42.71,78017.32,50.4,-0.23272,0.00011,20.55901]
[1779029620813,42.71,78015.38,50.4,-0.23293,0.00011,20.56631]
[1779029627499,42.72,78017.69,50.4,-0.23271,0.00011,20.55584]
[1779029632762,42.72,78014.43,50.4,-0.23306,0.00011,20.57228]
[1779029638576,42.72,78011.53,50.4,-0.23338,0.00011,20.58727]
[1779029646632,42.72,78012.06,50.4,-0.23334,0.00011,20.58536]
[1779029651579,42.72,78012.0,50.4,-0.23335,0.00011,20.58599]
[1779029651646,42.72,78012.0,50.4,-0.23335,0.00011,20.58599]
[1779029651984,42.72,78012.0,50.4,-0.23335,0.00011,20.58599]
[1779029652097,42.72,78012.0,50.4,-0.23335,0.00011,20.58599]
[1779029652080,42.73,78013.27,50.4,-0.23322,0.00011,20.57987]
[1779029652679,42.73,78021.95,50.4,-0.2323,0.00011,20.53683]
[1779029654628,42.73,78029.89,50.4,-0.23145,0.00011,20.49744]
[1779029659723,42.73,78035.06,50.4,-0.23092,0.00011,20.47235]
[1779029665765,42.73,78041.37,50.4,-0.23027,0.00011,20.44171]
[1779029670702,42.73,78041.99,50.4,-0.23021,0.00011,20.4392]
[1779029673212,42.74,78045.07,50.4,-0.22987,0.00011,20.42032]
[1779029679863,42.74,78049.99,50.4,-0.22938,0.00011,20.39705]
[1779029684899,42.74,78050.27,50.4,-0.22937,0.00011,20.39664]
[1779029689934,42.75,78049.71,50.4,-0.22945,0.00011,20.40048]
[1779029690236,42.75,78049.71,50.4,-0.22945,0.00011,20.40048]
[1779029696983,42.75,78050.36,50.4,-0.22941,0.00011,20.39873]
[1779029701800,42.76,78057.98,50.4,-0.22863,0.00011,20.36155]
[1779029702002,42.76,78057.98,50.4,-0.22863,0.00011,20.36155]
[1779029704269,42.76,78054.45,50.4,-0.22901,0.00011,20.37999]
[1779029704510,42.76,78054.45,50.4,-0.22901,0.00011,20.37999]
[1779029704615,42.76,78054.45,50.4,-0.22901,0.00011,20.37999]
[1779029705027,42.76,78054.45,50.4,-0.22901,0.00011,20.37999]
[1779029705065,42.76,78054.45,50.4,-0.22901,0.00011,20.37999]
[1779029706528,42.76,78057.39,50.4,-0.22871,0.00011,20.36579]
[1779029712094,42.77,78057.18,50.4,-0.22877,0.00011,20.36841]
[1779029717132,42.77,78057.17,50.4,-0.22879,0.00011,20.36979]
[1779029722167,42.78,78057.33,50.4,-0.2288,0.00011,20.37031]
[1779029728209,42.79,78057.74,50.4,-0.22879,0.00011,20.36982]
[1779029733798,42.79,78059.13,50.4,-0.22864,0.00011,20.35989]
[1779029739286,42.8,78053.17,50.4,-0.2293,0.00011,20.39131]
[1779029744321,42.8,78051.61,50.4,-0.22948,0.00011,20.40018]
[1779029749356,42.81,78049.78,50.4,-0.2297,0.00011,20.41033]
[1779029754391,42.81,78049.35,50.4,-0.22976,0.00011,20.41345]
[1779029759428,42.81,78050.76,50.4,-0.22963,0.00011,20.40741]
[1779029760957,42.81,78050.76,50.4,-0.22963,0.00011,20.40741]
[1779029766477,42.82,78049.09,50.4,-0.22984,0.00011,20.41712]
[1779029769700,42.82,78049.05,50.4,-0.22985,0.00011,20.41771]
[1779029776548,42.83,78039.06,50.4,-0.23093,0.00011,20.46861]
[1779029781982,42.83,78039.16,50.4,-0.23093,0.00011,20.46867]
[1779029785041,42.83,78039.95,50.4,-0.23085,0.00011,20.46518]
[1779029791653,42.83,78039.01,50.4,-0.23095,0.00011,20.467]
[1779029796688,42.84,78037.75,50.4,-0.2311,0.00011,20.47394]
[1779029801939,42.84,78036.59,50.4,-0.23123,0.00011,20.48023]
[1779029801944,42.84,78036.59,50.4,-0.23123,0.00011,20.48023]
[1779029802021,42.84,78036.59,50.4,-0.23123,0.00011,20.48023]
[1779029802941,42.84,78036.56,50.4,-0.23124,0.00011,20.48063]
[1779029808774,42.84,78037.56,50.4,-0.23115,0.00011,20.47643]
[1779029815823,42.85,78037.34,50.4,-0.23119,0.00011,20.47855]
[1779029818686,42.85,78038.96,50.4,-0.23103,0.00011,20.47078]
[1779029819572,42.85,78039.03,50.4,-0.23102,0.00011,20.47057]
[1779029820868,42.85,78052.14,50.4,-0.22965,0.00011,20.40571]
[1779029821873,42.85,78042.9,50.4,-0.23062,0.00011,20.45187]
[1779029826907,42.85,78042.95,50.4,-0.23063,0.00011,20.45242]
[1779029831942,42.86,78043.8,50.4,-0.23056,0.00011,20.44898]
[1779029832317,42.86,78043.8,50.4,-0.23056,0.00011,20.44898]
[1779029837984,42.86,78043.03,50.4,-0.23066,0.00011,20.45375]
[1779029843019,42.86,78043.45,50.4,-0.23063,0.00011,20.45242]
[1779029849065,42.87,78044.17,50.4,-0.23057,0.00011,20.44976]
[1779029854100,42.87,78044.06,50.4,-0.23057,0.00011,20.4471]
[1779029858850,42.87,78038.15,50.4,-0.23121,0.00011,20.47699]
[1779029864170,42.88,78037.31,50.4,-0.23131,0.00011,20.48184]
[1779029869205,42.88,78037.44,50.4,-0.23131,0.00011,20.4818]
[1779029874240,42.88,78037.12,50.4,-0.23136,0.00011,20.48402]
[1779029879275,42.88,78037.18,50.4,-0.23136,0.00011,20.48438]
[1779029884310,42.89,78036.89,50.4,-0.23141,0.00011,20.48649]
[1779029889345,42.89,78035.58,50.4,-0.23156,0.00011,20.49365]
[1779029895231,42.89,78035.58,50.4,-0.23157,0.00011,20.49418]
[1779029900422,42.9,78028.06,50.4,-0.23238,0.00011,20.53216]
[1779029905464,42.9,78024.99,50.4,-0.23272,0.00011,20.54775]
[1779029906810,42.9,78024.99,50.4,-0.23272,0.00011,20.54775]
[1779029906910,42.9,78025.22,50.4,-0.23269,0.00011,20.54668]
[1779029912513,42.9,78024.74,50.4,-0.23273,0.00011,20.54589]
[1779029917548,42.9,78024.4,50.4,-0.23278,0.00011,20.54825]
[1779029919803,42.9,78024.4,50.4,-0.23278,0.00011,20.54825]
[1779029925764,42.91,78024.59,50.4,-0.23278,0.00011,20.54817]
[1779029931854,42.91,78025.86,50.4,-0.23266,0.00011,20.54242]
[1779029941062,42.91,78025.92,50.4,-0.23266,0.00011,20.54267]
[1779029949755,42.92,78030.12,50.4,-0.23224,0.00011,20.52288]
[1779029955816,42.92,78030.78,50.4,-0.23219,0.00011,20.52067]
[1779029960851,42.92,78030.52,50.4,-0.23223,0.00011,20.52248]
[1779029965886,42.92,78031.07,50.4,-0.23218,0.00011,20.52028]
[1779029970921,42.93,78030.54,50.4,-0.23224,0.00011,20.52339]
[1779029976488,42.93,78030.36,50.4,-0.23224,0.00011,20.52069]
[1779029976527,42.93,78030.36,50.4,-0.23224,0.00011,20.52069]
[1779029978225,42.93,78027.26,50.4,-0.23258,0.00011,20.53618]
[1779029984012,42.93,78024.57,50.4,-0.23286,0.00011,20.54958]
[1779029989051,42.93,78025.12,50.4,-0.2328,0.00011,20.54685]
[1779029991142,42.93,78024.86,50.4,-0.23283,0.00011,20.54813]
[1779029992797,42.93,78024.67,50.4,-0.23285,0.00011,20.54912]
[1779029996266,42.93,78024.44,50.4,-0.23288,0.00011,20.55025]
[1779030001137,42.93,78024.41,50.4,-0.23288,0.00011,20.55053]
[1779030001153,42.93,78024.41,50.4,-0.23288,0.00011,20.55053]
[1779030003149,42.93,78013.21,50.4,-0.23407,0.00011,20.60573]
[1779030003701,42.93,78013.21,50.4,-0.23407,0.00011,20.60573]
[1779030005649,42.93,78012.32,50.4,-0.23417,0.00011,20.61008]
[1779030011205,42.93,78009.2,50.4,-0.2345,0.00011,20.62522]
[1779030016242,42.93,78011.37,50.4,-0.23426,0.00011,20.6144]
[1779030017741,42.93,78011.03,50.4,-0.2343,0.00011,20.61605]
[1779030025306,42.93,78011.44,50.4,-0.23424,0.00011,20.61344]
[1779030030020,42.92,78011.73,50.4,-0.2342,0.00011,20.61175]
[1779030030266,42.92,78011.73,50.4,-0.2342,0.00011,20.61175]
[1779030035376,42.92,78010.97,50.4,-0.23425,0.00011,20.61116]
[1779030040325,42.92,78011.05,50.4,-0.23424,0.00011,20.61065]
[1779030045446,42.92,78005.58,50.4,-0.23482,0.00011,20.63722]
[1779030050481,42.92,78007.24,50.4,-0.23464,0.00011,20.62894]
[1779030050830,42.92,78007.24,50.4,-0.23464,0.00011,20.62894]
[1779030052346,42.92,78006.75,50.4,-0.23469,0.00011,20.63128]
[1779030052878,42.92,78005.96,50.4,-0.23477,0.00011,20.63508]
[1779030053431,42.92,78005.96,50.4,-0.23477,0.00011,20.63508]
[1779030059078,42.92,78003.5,50.4,-0.23503,0.00011,20.64693]
[1779030059535,42.92,78002.3,50.4,-0.23515,0.00011,20.65272]
[1779030060121,42.92,78002.3,50.4,-0.23515,0.00011,20.65272]
[1779030060167,42.92,78002.3,50.4,-0.23515,0.00011,20.65272]
[1779030060298,42.92,78002.3,50.4,-0.23515,0.00011,20.65272]
[1779030060329,42.92,78002.3,50.4,-0.23515,0.00011,20.65272]
[1779030060347,42.92,78002.3,50.4,-0.23515,0.00011,20.65272]
[1779030060847,42.92,78002.3,50.4,-0.23515,0.00011,20.65267]
[1779030062139,42.92,77998.46,50.4,-0.23556,0.00011,20.6715]
[1779030068318,42.92,77991.66,50.4,-0.23628,0.00011,20.70421]
[1779030072438,42.91,77992.05,50.4,-0.23622,0.00011,20.70177]
[1779030074679,42.91,77992.09,50.4,-0.23621,0.00011,20.70117]
[1779030076031,42.91,77992.05,50.4,-0.23621,0.00011,20.70122]
[1779030079982,42.91,77982.71,50.4,-0.2372,0.00011,20.74626]
[1779030082855,42.91,77982.64,50.4,-0.23719,0.00011,20.74599]
[1779030082863,42.91,77982.64,50.4,-0.23719,0.00011,20.74599]
[1779030082892,42.91,77982.64,50.4,-0.23719,0.00011,20.74599]
[1779030083716,42.91,77994.96,50.4,-0.23587,0.00011,20.68552]
[1779030084841,42.91,77994.96,50.4,-0.23587,0.00011,20.68552]
[1779030086890,42.9,77996.41,50.4,-0.23571,0.00011,20.67821]
[1779030088950,42.9,77996.35,50.4,-0.23572,0.00011,20.67857]
[1779030092863,42.91,77996.64,50.4,-0.23567,0.00011,20.67376]
[1779030096096,42.91,77996.67,50.4,-0.23567,0.00011,20.6737]
[1779030097205,42.91,77996.64,50.4,-0.23567,0.00011,20.67375]
[1779030099506,42.91,77996.6,50.4,-0.23568,0.00011,20.67384]
[1779030099519,42.91,77996.6,50.4,-0.23568,0.00011,20.67384]
[1779030100080,42.91,77996.64,50.4,-0.23567,0.00011,20.6736]
[1779030100653,42.91,77998.49,50.4,-0.23547,0.00011,20.66436]
[1779030101308,42.91,77998.49,50.4,-0.23547,0.00011,20.66436]
[1779030106475,42.9,78005.79,50.4,-0.23469,0.00011,20.62827]
[1779030108039,42.9,78014.43,50.4,-0.23376,0.00011,20.58566]
[1779030108719,42.9,78016.65,50.4,-0.23353,0.00011,20.57472]
[1779030109793,42.9,78016.84,50.4,-0.23351,0.00011,20.57379]
[1779030110254,42.9,78016.84,50.4,-0.23351,0.00011,20.57379]
[1779030112778,42.9,78017.16,50.4,-0.23347,0.00011,20.57223]
[1779030113695,42.9,78017.16,50.4,-0.23347,0.00011,20.57223]
[1779030115928,42.9,78017.57,50.4,-0.23343,0.00011,20.5702]
[1779030120152,42.9,78017.21,50.4,-0.23347,0.00011,20.57193]
[1779030120325,42.9,78017.21,50.4,-0.23347,0.00011,20.57193]
[1779030120579,42.9,78017.21,50.4,-0.23347,0.00011,20.5719]
[1779030121029,42.9,78017.21,50.4,-0.23347,0.00011,20.5719]
[1779030122302,42.9,78020.58,50.4,-0.23311,0.00011,20.55528]
[1779030127533,42.9,78027.64,50.4,-0.23236,0.00011,20.52055]
[1779030131346,42.9,78027.73,50.4,-0.23236,0.00011,20.52022]
[1779030135328,42.91,78032.33,50.4,-0.23187,0.00011,20.49757]
[1779030138413,42.9,78032.72,50.4,-0.23183,0.00011,20.49559]
[1779030139544,42.9,78033.29,50.4,-0.23177,0.00011,20.49275]
[1779030144681,42.91,78038.54,50.4,-0.23121,0.00011,20.46684]
[1779030148427,42.91,78028.65,50.4,-0.23226,0.00011,20.51596]
[1779030154207,42.91,78027.99,50.4,-0.23231,0.00011,20.51519]
[1779030159242,42.91,78022.92,50.4,-0.23284,0.00011,20.54014]
[1779030161771,42.9,78021.83,50.4,-0.23295,0.00011,20.54543]
[1779030161860,42.9,78021.83,50.4,-0.23295,0.00011,20.54543]
[1779030163099,42.9,78020.8,50.4,-0.23306,0.00011,20.55047]
[1779030163179,42.9,78020.8,50.4,-0.23306,0.00011,20.55047]
[1779030165887,42.9,78015.67,50.4,-0.23361,0.00011,20.57574]
[1779030167515,42.9,78015.75,50.4,-0.2336,0.00011,20.57535]
[1779030167589,42.9,78015.75,50.4,-0.2336,0.00011,20.57535]
[1779030167654,42.9,78015.75,50.4,-0.2336,0.00011,20.57535]
[1779030167957,42.9,78015.75,50.4,-0.2336,0.00011,20.57535]
[1779030170642,42.9,78005.8,50.4,-0.23466,0.00011,20.62423]
[1779030172255,42.9,78004.88,50.4,-0.23475,0.00011,20.62869]
[1779030173110,42.9,78004.05,50.4,-0.23484,0.00011,20.63271]
[1779030173327,42.9,78004.05,50.4,-0.23484,0.00011,20.63271]
[1779030173451,42.9,78004.05,50.4,-0.23484,0.00011,20.63271]
[1779030173567,42.9,78004.05,50.4,-0.23484,0.00011,20.63271]
[1779030178850,42.9,78008.47,50.4,-0.23437,0.00011,20.61077]
[1779030178881,42.9,78008.47,50.4,-0.23437,0.00011,20.61077]
[1779030183004,42.9,78008.55,50.4,-0.23435,0.00011,20.61019]
[1779030183426,42.9,78008.55,50.4,-0.23435,0.00011,20.61019]
[1779030183434,42.9,78008.55,50.4,-0.23435,0.00011,20.61019]
[1779030184495,42.9,78009.23,50.4,-0.23428,0.00011,20.60682]
[1779030185611,42.9,78014.67,50.4,-0.2337,0.00011,20.58002]
[1779030191126,42.9,78018.83,50.4,-0.23326,0.00011,20.55961]
[1779030192318,42.9,78018.72,50.4,-0.23327,0.00011,20.56016]
[1779030193948,42.9,78018.96,50.4,-0.23325,0.00011,20.559]
[1779030194673,42.9,78018.93,50.4,-0.23325,0.00011,20.55915]
[1779030197213,42.9,78018.99,50.4,-0.23324,0.00011,20.55884]
[1779030198618,42.9,78019.64,50.4,-0.23318,0.00011,20.55563]
[1779030199519,42.9,78020.98,50.4,-0.23303,0.00011,20.54902]
[1779030200209,42.9,78024.56,50.4,-0.23265,0.00011,20.53135]
[1779030203175,42.9,78026.55,50.4,-0.23244,0.00011,20.5215]
[1779030204218,42.9,78022.85,50.4,-0.23283,0.00011,20.53973]
[1779030204680,42.9,78022.82,50.4,-0.23283,0.00011,20.53981]
[1779030206149,42.9,78022.42,50.4,-0.23288,0.00011,20.54172]
[1779030209932,42.9,78023.18,50.4,-0.2328,0.00011,20.53796]
[1779030212237,42.9,78022.92,50.4,-0.23279,0.00011,20.53517]
[1779030212729,42.9,78022.61,50.4,-0.23283,0.00011,20.53665]
[1779030218655,42.9,78023.01,50.4,-0.23278,0.00011,20.53441]
[1779030225704,42.9,78023.14,50.4,-0.23276,0.00011,20.53353]
[1779030231746,42.9,78023.94,50.4,-0.23267,0.00011,20.52945]
[1779030239802,42.9,78024.45,50.4,-0.23261,0.00011,20.52682]
[1779030244837,42.9,78024.86,50.4,-0.23257,0.00011,20.52475]
[1779030250053,42.9,78025.2,50.4,-0.23253,0.00011,20.52305]
[1779030258935,42.9,78027.55,50.4,-0.23229,0.00011,20.51151]
[1779030264977,42.9,78027.5,50.4,-0.23229,0.00011,20.51184]
[1779030270012,42.9,78028.33,50.4,-0.23221,0.00011,20.50781]
[1779030272904,42.9,78033.78,50.4,-0.2316,0.00011,20.47697]
[1779030278630,42.9,78034.24,50.4,-0.23157,0.00011,20.47519]
[1779030285455,42.91,78039.99,50.4,-0.23098,0.00011,20.44774]
[1779030286906,42.91,78040.45,50.4,-0.23094,0.00011,20.44576]
[1779030287778,42.91,78040.93,50.4,-0.23089,0.00011,20.44354]
[1779030287809,42.91,78040.93,50.4,-0.23089,0.00011,20.44354]
[1779030288453,42.91,78040.93,50.4,-0.23089,0.00011,20.44354]
[1779030288528,42.91,78043.26,50.4,-0.23065,0.00011,20.43222]
[1779030292504,42.91,78048.29,50.4,-0.23012,0.00011,20.40745]
[1779030292784,42.91,78046.9,50.4,-0.23027,0.00011,20.41455]
[1779030293174,42.91,78044.49,50.4,-0.23053,0.00011,20.42651]
[1779030298209,42.91,78043.63,50.4,-0.23063,0.00011,20.43126]
[1779030302796,42.91,78046.36,50.4,-0.23035,0.00011,20.41813]
[1779030303245,42.91,78045.53,50.4,-0.23044,0.00011,20.42237]
[1779030308280,42.92,78047.25,50.4,-0.23027,0.00011,20.41431]
[1779030313315,42.92,78047.78,50.4,-0.23022,0.00011,20.41217]
[1779030318350,42.92,78047.27,50.4,-0.23028,0.00011,20.4152]
[1779030321657,42.92,78047.2,50.4,-0.2303,0.00011,20.41584]
[1779030323243,42.92,78047.2,50.4,-0.2303,0.00011,20.41593]
[1779030323868,42.92,78047.2,50.4,-0.2303,0.00011,20.41603]
[1779030324012,42.92,78047.2,50.4,-0.2303,0.00011,20.41603]
[1779030324392,42.92,78047.13,50.4,-0.23031,0.00011,20.41657]
[1779030329427,42.92,78047.35,50.4,-0.2303,0.00011,20.41602]
[1779030334462,42.93,78047.87,50.4,-0.23023,0.00011,20.41001]
[1779030339498,42.93,78048.87,50.4,-0.23013,0.00011,20.4056]
[1779030346263,42.93,78049.04,50.4,-0.23013,0.00011,20.40522]
[1779030350308,42.93,78049.13,50.4,-0.23013,0.00011,20.40523]
[1779030356864,42.94,78049.31,50.4,-0.23012,0.00011,20.40512]
[1779030358909,42.94,78049.38,50.4,-0.23012,0.00011,20.40522]
[1779030361201,42.94,78049.38,50.4,-0.23012,0.00011,20.40522]
[1779030361295,42.94,78049.38,50.4,-0.23012,0.00011,20.40522]
[1779030361655,42.94,78053.92,50.4,-0.22965,0.00011,20.38296]
[1779030366634,42.94,78060.78,50.4,-0.22894,0.0001,20.3494]
[1779030368959,42.94,78064.37,50.4,-0.22858,0.0001,20.33203]
[1779030374746,42.95,78065.6,50.4,-0.22847,0.0001,20.32699]
[1779030379781,42.95,78066.03,50.4,-0.22844,0.0001,20.3258]
[1779030384816,42.96,78065.97,50.4,-0.22847,0.0001,20.32706]
[1779030391362,42.96,78066.0,50.4,-0.22847,0.0001,20.3271]
[1779030398914,42.97,78066.77,50.4,-0.22841,0.0001,20.32187]
[1779030403285,42.97,78066.88,50.4,-0.22841,0.0001,20.32174]
[1779030403936,42.97,78066.88,50.4,-0.22842,0.0001,20.32235]
[1779030404343,42.97,78066.88,50.4,-0.22842,0.0001,20.32235]
[1779030404463,42.97,78066.88,50.4,-0.22842,0.0001,20.32235]
[1779030404481,42.97,78075.91,50.4,-0.22748,0.0001,20.27762]
[1779030409991,42.98,78074.02,50.4,-0.2277,0.0001,20.28793]
[1779030417040,42.98,78074.15,50.4,-0.22771,0.0001,20.28853]
[1779030422075,42.98,78076.23,50.4,-0.22751,0.0001,20.27907]
[1779030427110,42.99,78077.69,50.4,-0.22738,0.0001,20.27278]
[1779030432145,42.99,78082.9,50.4,-0.22685,0.0001,20.24791]
[1779030433403,42.99,78082.9,50.4,-0.22685,0.0001,20.24791]
[1779030439194,43.0,78085.13,50.4,-0.22666,0.0001,20.23891]
[1779030445237,43.01,78086.95,50.4,-0.22651,0.0001,20.23186]
[1779030450272,43.02,78086.09,50.4,-0.22664,0.0001,20.23785]
[1779030456314,43.02,78086.21,50.4,-0.22664,0.0001,20.23529]
[1779030461349,43.03,78086.27,50.4,-0.22667,0.0001,20.23671]
[1779030463376,43.03,78086.27,50.4,-0.22667,0.0001,20.23671]
[1779030463498,43.03,78086.27,50.4,-0.22667,0.0001,20.23671]
[1779030463880,43.03,78086.27,50.4,-0.22667,0.0001,20.23671]
[1779030465377,43.04,78076.08,50.4,-0.22775,0.0001,20.28872]
[1779030470412,43.04,78075.44,50.4,-0.22784,0.0001,20.29289]
[1779030476454,43.04,78075.3,50.4,-0.22788,0.0001,20.29471]
[1779030482496,43.05,78073.18,50.4,-0.22812,0.0001,20.30628]
[1779030486947,43.05,78073.23,50.4,-0.22813,0.0001,20.30681]
[1779030492481,43.05,78068.99,50.4,-0.22859,0.0001,20.32852]
[1779030493279,43.05,78068.78,50.4,-0.22861,0.0001,20.32968]
[1779030498608,43.06,78068.8,50.4,-0.22862,0.0001,20.33028]
[1779030508679,43.06,78068.8,50.4,-0.22864,0.0001,20.33137]
[1779030510070,43.06,78068.8,50.4,-0.22864,0.0001,20.33137]
[1779030510430,43.06,78068.8,50.4,-0.22864,0.0001,20.33137]
[1779030520518,43.06,78069.32,50.4,-0.22858,0.0001,20.32567]
[1779030525799,43.07,78069.24,50.4,-0.2286,0.0001,20.32681]
[1779030531841,43.07,78071.73,50.4,-0.22835,0.0001,20.31502]
[1779030536876,43.07,78069.76,50.4,-0.22857,0.0001,20.3253]
[1779030541911,43.07,78068.61,50.4,-0.2287,0.0001,20.33147]
[1779030546321,43.08,78069.26,50.4,-0.22864,0.0001,20.32862]
[1779030552989,43.08,78069.17,50.4,-0.22866,0.0001,20.32973]
[1779030558026,43.08,78066.3,50.4,-0.22897,0.0001,20.34438]
[1779030563061,43.08,78066.3,50.4,-0.22898,0.0001,20.34472]
[1779030568099,43.08,78065.91,50.4,-0.22902,0.0001,20.34699]
[1779030573131,43.08,78067.68,50.4,-0.22882,0.0001,20.33458]
[1779030578166,43.09,78073.93,50.4,-0.22817,0.0001,20.30404]
[1779030583201,43.09,78076.64,50.4,-0.2279,0.0001,20.29111]
[1779030588236,43.09,78076.57,50.4,-0.22792,0.0001,20.29202]
[1779030593271,43.09,78076.91,50.4,-0.2279,0.0001,20.29085]
[1779030598307,43.09,78076.22,50.4,-0.22798,0.0001,20.29476]
[1779030601474,43.1,78076.87,50.4,-0.22791,0.0001,20.29172]
[1779030608563,43.1,78080.31,50.4,-0.22756,0.0001,20.27491]
[1779030614308,43.1,78080.34,50.4,-0.22758,0.0001,20.27613]
[1779030619455,43.11,78082.7,50.4,-0.22738,0.0001,20.26643]
[1779030624849,43.11,78083.64,50.4,-0.2273,0.0001,20.26266]
[1779030627663,43.12,78084.33,50.4,-0.22724,0.0001,20.25992]
[1779030633553,43.12,78087.17,50.4,-0.22695,0.0001,20.24348]
[1779030638888,43.13,78087.52,50.4,-0.22694,0.0001,20.24279]
[1779030647651,43.14,78078.59,50.4,-0.22791,0.0001,20.28939]
[1779030651684,43.14,78078.47,50.4,-0.22793,0.0001,20.2904]
[1779030657701,43.14,78078.9,50.4,-0.22791,0.0001,20.28972]
[1779030657901,43.14,78078.9,50.4,-0.22791,0.0001,20.28972]
[1779030659932,43.15,78089.0,50.4,-0.22687,0.0001,20.23997]
[1779030660034,43.15,78090.02,50.4,-0.22678,0.0001,20.23539]
[1779030660574,43.15,78090.02,50.4,-0.22678,0.0001,20.23539]
[1779030665634,43.15,78091.27,50.4,-0.22666,0.0001,20.22991]
[1779030671132,43.16,78091.37,50.4,-0.22668,0.0001,20.23072]
[1779030676562,43.16,78091.3,50.4,-0.2267,0.0001,20.23197]
[1779030686925,43.17,78087.72,50.4,-0.22711,0.0001,20.25157]
[1779030687731,43.17,78087.72,50.4,-0.22711,0.0001,20.25157]
[1779030692967,43.17,78081.22,50.4,-0.22777,0.0001,20.28053]
[1779030693403,43.17,78081.22,50.4,-0.22777,0.0001,20.28053]
[1779030693974,43.17,78081.2,50.4,-0.22778,0.0001,20.28076]
[1779030707065,43.18,78080.92,50.4,-0.22784,0.0001,20.28383]
[1779030715121,43.18,78079.65,50.4,-0.22799,0.0001,20.2912]
[1779030721165,43.18,78079.68,50.4,-0.22801,0.0001,20.29188]
[1779030723178,43.18,78066.16,50.4,-0.22942,0.0001,20.359]
[1779030725969,43.18,78066.57,50.4,-0.22938,0.0001,20.35702]
[1779030729368,43.19,78066.3,50.4,-0.22941,0.0001,20.35856]
[1779030729914,43.19,78066.3,50.4,-0.22941,0.0001,20.35856]
[1779030738284,43.19,78077.22,50.4,-0.2283,0.0001,20.30574]
[1779030743319,43.19,78076.92,50.4,-0.22834,0.0001,20.30799]
[1779030753389,43.2,78076.66,50.4,-0.22837,0.0001,20.30675]
[1779030758424,43.2,78070.06,50.4,-0.22907,0.0001,20.34005]
[1779030763459,43.2,78069.86,50.4,-0.2291,0.0001,20.34151]
[1779030768494,43.21,78067.63,50.4,-0.22934,0.0001,20.35293]
[1779030775543,43.21,78071.56,50.4,-0.22895,0.0001,20.33408]
[1779030780578,43.21,78073.56,50.4,-0.22875,0.0001,20.32475]
[1779030794676,43.22,78074.07,50.4,-0.22873,0.0001,20.32376]
[1779030799711,43.22,78074.17,50.4,-0.22872,0.0001,20.32375]
[1779030804961,43.22,78074.14,50.4,-0.22874,0.0001,20.32429]
[1779030807629,43.22,78074.14,50.4,-0.22874,0.0001,20.32448]
[1779030812802,43.22,78074.07,50.4,-0.22872,0.0001,20.32113]
[1779030818844,43.22,78078.72,50.4,-0.22824,0.0001,20.29833]
[1779030823879,43.22,78076.0,50.4,-0.22853,0.0001,20.31201]
[1779030828914,43.22,78074.48,50.4,-0.22869,0.0001,20.31968]
[1779030834956,43.22,78072.23,50.4,-0.22893,0.0001,20.33087]
[1779030839991,43.22,78074.61,50.4,-0.22868,0.0001,20.31915]
[1779030845036,43.23,78072.79,50.4,-0.22887,0.0001,20.32821]
[1779030852984,43.23,78072.85,50.4,-0.22887,0.0001,20.32795]
[1779030858117,43.23,78073.2,50.4,-0.22883,0.0001,20.32634]
[1779030863152,43.23,78073.19,50.4,-0.22884,0.0001,20.32644]
[1779030868187,43.23,78072.9,50.4,-0.22887,0.0001,20.32793]
[1779030873222,43.23,78075.37,50.4,-0.22858,0.0001,20.31181]
[1779030878257,43.23,78073.07,50.4,-0.22883,0.0001,20.32329]
[1779030883292,43.23,78073.16,50.4,-0.22882,0.0001,20.32289]
[1779030888327,43.23,78073.12,50.4,-0.22882,0.0001,20.32313]
[1779030893362,43.23,78066.47,50.4,-0.22952,0.0001,20.35601]
[1779030898397,43.23,78066.37,50.4,-0.22953,0.0001,20.35638]
[1779030901370,43.23,78066.41,50.4,-0.22952,0.0001,20.35611]
[1779030903888,43.23,78057.09,50.4,-0.23049,0.0001,20.402]
[1779030905034,43.23,78055.04,50.4,-0.23071,0.0001,20.41193]
[1779030906675,43.23,78049.92,50.4,-0.23124,0.00011,20.4371]
[1779030907829,43.23,78035.42,50.4,-0.23277,0.00011,20.50813]
[1779030909675,43.22,78033.15,50.4,-0.233,0.00011,20.51913]
[1779030909727,43.22,78032.38,50.4,-0.23308,0.00011,20.52276]
[1779030915628,43.22,78032.31,50.4,-0.23308,0.00011,20.52287]
[1779030921558,43.22,78032.92,50.4,-0.23301,0.00011,20.51956]
[1779030926593,43.22,78032.82,50.4,-0.23302,0.00011,20.51985]
[1779030932169,43.22,78032.82,50.4,-0.23302,0.00011,20.51968]
[1779030937670,43.22,78031.58,50.4,-0.23311,0.00011,20.52149]
[1779030942835,43.22,78031.75,50.4,-0.23309,0.00011,20.52048]
[1779030948747,43.22,78031.93,50.4,-0.23307,0.00011,20.5193]
[1779030953782,43.22,78031.93,50.4,-0.23306,0.00011,20.51909]
[1779030959217,43.22,78031.86,50.4,-0.23307,0.00011,20.51927]
[1779030959422,43.22,78032.87,50.4,-0.23296,0.00011,20.51425]
[1779030960267,43.22,78032.87,50.4,-0.23296,0.00011,20.51425]
[1779030961838,43.21,78016.48,50.4,-0.23469,0.00011,20.5941]
[1779030962680,43.21,78016.48,50.4,-0.23469,0.00011,20.5941]
[1779030962691,43.21,78016.48,50.4,-0.23469,0.00011,20.5941]
[1779030962701,43.21,78016.48,50.4,-0.23469,0.00011,20.5941]
[1779030962717,43.21,78016.48,50.4,-0.23469,0.00011,20.5941]
[1779030962726,43.21,78016.48,50.4,-0.23469,0.00011,20.5941]
[1779030962765,43.21,78016.48,50.4,-0.23469,0.00011,20.5941]
[1779030962821,43.21,78016.48,50.4,-0.23469,0.00011,20.5941]
[1779030962862,43.21,78016.48,50.4,-0.23469,0.00011,20.5941]
[1779030963162,43.21,78016.48,50.4,-0.23469,0.00011,20.5941]
[1779030963676,43.21,78012.99,50.4,-0.23505,0.00011,20.61084]
[1779030963936,43.21,78012.99,50.4,-0.23505,0.00011,20.61084]
[1779030964037,43.21,77999.55,50.4,-0.23648,0.00011,20.67622]
[1779030967067,43.21,77997.13,50.4,-0.23673,0.00011,20.68751]
[1779030969832,43.21,77997.6,50.4,-0.23666,0.00011,20.68454]
[1779030970591,43.21,77993.22,50.4,-0.23712,0.00011,20.70557]
[1779030975817,43.2,77990.66,50.4,-0.23738,0.00011,20.71699]
[1779030980775,43.2,77987.91,50.4,-0.23764,0.00011,20.72884]
[1779030987015,43.19,77988.93,50.4,-0.23749,0.00011,20.72207]
[1779030988415,43.19,77988.93,50.4,-0.23749,0.00011,20.72207]
[1779030988622,43.19,77988.11,50.4,-0.23757,0.00011,20.72578]
[1779030988756,43.19,77988.11,50.4,-0.23757,0.00011,20.72578]
[1779030988788,43.19,77988.11,50.4,-0.23757,0.00011,20.72578]
[1779030988977,43.19,77988.11,50.4,-0.23757,0.00011,20.72578]
[1779030989120,43.19,77988.11,50.4,-0.23757,0.00011,20.72578]
[1779030989124,43.19,77988.11,50.4,-0.23757,0.00011,20.72578]
[1779030989322,43.19,77988.11,50.4,-0.23757,0.00011,20.72578]
[1779030989342,43.19,77988.11,50.4,-0.23757,0.00011,20.72578]
[1779030989376,43.19,77988.11,50.4,-0.23757,0.00011,20.72578]
[1779030989351,43.19,77972.09,50.4,-0.23929,0.00011,20.80315]
[1779030989534,43.19,77972.09,50.4,-0.23929,0.00011,20.80315]
[1779030989728,43.19,77972.09,50.4,-0.23929,0.00011,20.80315]
[1779030989776,43.19,77972.09,50.4,-0.23929,0.00011,20.80315]
[1779030990221,43.19,77972.09,50.4,-0.23929,0.00011,20.80315]
[1779030990258,43.19,77940.41,50.4,-0.2427,0.00011,20.95543]
[1779030990671,43.19,77940.41,50.4,-0.2427,0.00011,20.95543]
[1779030990890,43.19,77940.41,50.4,-0.2427,0.00011,20.95543]
[1779030991436,43.19,77940.41,50.4,-0.2427,0.00011,20.95543]
[1779030991044,43.19,77930.62,50.4,-0.24373,0.00011,20.99826]
[1779030992051,43.19,77926.97,50.4,-0.24413,0.00011,21.01555]
[1779030992750,43.19,77926.97,50.4,-0.24413,0.00011,21.01555]
[1779030993509,43.19,77927.32,50.4,-0.24408,0.00011,21.01373]
[1779030994449,43.19,77927.32,50.4,-0.24408,0.00011,21.01373]
[1779030994487,43.19,77927.15,50.4,-0.2441,0.00011,21.01436]
[1779030995296,43.19,77927.15,50.4,-0.2441,0.00011,21.01436]
[1779030997350,43.18,77927.54,50.4,-0.24405,0.00011,21.01215]
[1779030997446,43.18,77927.54,50.4,-0.24405,0.00011,21.01215]
[1779030998806,43.18,77934.01,50.4,-0.24334,0.00011,20.98076]
[1779030999169,43.18,77934.01,50.4,-0.24334,0.00011,20.98076]
[1779030999513,43.18,77936.57,50.4,-0.24306,0.00011,20.96839]
[1779031002273,43.18,77944.15,50.4,-0.24223,0.00011,20.93192]
[1779031002466,43.18,77944.32,50.4,-0.24221,0.00011,20.93103]
[1779031004404,43.18,77948.56,50.4,-0.24175,0.00011,20.91063]
[1779031009170,43.18,77958.77,50.4,-0.24065,0.00011,20.86152]
[1779031010716,43.18,77962.83,50.4,-0.24022,0.00011,20.842]
[1779031012740,43.18,77963.6,50.4,-0.24013,0.00011,20.83837]
[1779031014648,43.18,77963.55,50.4,-0.24014,0.00011,20.83866]
[1779031020249,43.18,77959.58,50.4,-0.24057,0.00011,20.85811]
[1779031020637,43.18,77959.58,50.4,-0.24057,0.00011,20.85811]
[1779031021256,43.18,77951.05,50.4,-0.24149,0.00011,20.89909]
[1779031026292,43.18,77939.95,50.4,-0.24269,0.00011,20.95221]
[1779031031242,43.18,77939.92,50.4,-0.24269,0.00011,20.95201]
[1779031033871,43.18,77935.41,50.4,-0.24317,0.00011,20.97328]
[1779031039382,43.18,77941.87,50.4,-0.24246,0.00011,20.94184]
[1779031040619,43.18,77942.29,50.4,-0.24241,0.00011,20.93975]
[1779031042362,43.17,77943.04,50.4,-0.24233,0.00011,20.93609]
[1779031042427,43.17,77943.04,50.4,-0.24233,0.00011,20.93609]
[1779031042881,43.17,77942.02,50.4,-0.24244,0.00011,20.9409]
[1779031047321,43.17,77928.53,50.4,-0.24389,0.00011,21.00492]
[1779031049131,43.17,77928.07,50.4,-0.24393,0.00011,21.00683]
[1779031049207,43.17,77928.07,50.4,-0.24393,0.00011,21.00683]
[1779031049272,43.17,77928.07,50.4,-0.24393,0.00011,21.00683]
[1779031051381,43.17,77919.8,50.4,-0.24482,0.00011,21.04592]
[1779031056473,43.17,77916.65,50.4,-0.24512,0.00011,21.05602]
[1779031060889,43.16,77921.94,50.4,-0.24453,0.00011,21.0301]
[1779031062138,43.16,77927.59,50.4,-0.24391,0.00011,21.00299]
[1779031068256,43.16,77936.43,50.4,-0.24294,0.00011,20.96009]
[1779031073280,43.16,77938.74,50.4,-0.24268,0.00011,20.94879]
[1779031074246,43.16,77938.74,50.4,-0.24268,0.00011,20.94849]
[1779031074298,43.16,77938.74,50.4,-0.24268,0.00011,20.94849]
[1779031075874,43.16,77927.35,50.4,-0.24391,0.00011,21.00283]
[1779031076826,43.15,77923.22,50.4,-0.24435,0.00011,21.02239]
[1779031080809,43.15,77924.59,50.4,-0.24419,0.00011,21.01525]
[1779031080827,43.15,77924.59,50.4,-0.24419,0.00011,21.01525]
[1779031081084,43.15,77924.59,50.4,-0.24419,0.00011,21.01525]
[1779031081924,43.15,77924.42,50.4,-0.2442,0.00011,21.01578]
[1779031081965,43.15,77909.56,50.4,-0.24582,0.00011,21.0865]
[1779031083693,43.15,77900.82,50.4,-0.24676,0.00011,21.12747]
[1779031088728,43.14,77901.97,50.4,-0.24661,0.00011,21.12072]
[1779031089776,43.14,77901.97,50.4,-0.24661,0.00011,21.12072]
[1779031090570,43.14,77901.92,50.4,-0.24661,0.00011,21.12069]
[1779031091634,43.14,77897.76,50.4,-0.24706,0.00011,21.14013]
[1779031091636,43.14,77897.76,50.4,-0.24706,0.00011,21.14013]
[1779031091867,43.14,77897.76,50.4,-0.24706,0.00011,21.14013]
[1779031092017,43.14,77897.76,50.4,-0.24706,0.00011,21.14013]
[1779031092246,43.14,77897.76,50.4,-0.24706,0.00011,21.14013]
[1779031093763,43.14,77912.2,50.4,-0.24546,0.00011,21.07083]
[1779031095089,43.14,77912.2,50.4,-0.24546,0.00011,21.07083]
[1779031100812,43.13,77915.33,50.4,-0.24509,0.00011,21.05445]
[1779031101815,43.13,77915.33,50.4,-0.24509,0.00011,21.05445]
[1779031102505,43.13,77915.33,50.4,-0.24509,0.00011,21.05445]
[1779031105269,43.13,77918.87,50.4,-0.24469,0.00011,21.03702]
[1779031107124,43.13,77921.68,50.4,-0.24438,0.00011,21.02328]
[1779031108183,43.13,77924.14,50.4,-0.24411,0.00011,21.01139]
[1779031108382,43.12,77933.08,50.4,-0.24314,0.00011,20.96842]
[1779031111499,43.12,77944.87,50.4,-0.24182,0.00011,20.90745]
[1779031112339,43.12,77944.87,50.4,-0.24182,0.00011,20.90745]
[1779031114535,43.12,77957.01,50.4,-0.24051,0.00011,20.84893]
[1779031119859,43.12,77957.02,50.4,-0.2405,0.00011,20.84843]
[1779031121068,43.12,77957.02,50.4,-0.2405,0.00011,20.84836]
[1779031121284,43.12,77957.02,50.4,-0.2405,0.00011,20.84836]
[1779031129811,43.12,77952.44,50.4,-0.24098,0.00011,20.86981]
[1779031135051,43.11,77957.19,50.4,-0.24046,0.00011,20.84647]
[1779031140086,43.11,77957.49,50.4,-0.24042,0.00011,20.84477]
[1779031146128,43.11,77957.69,50.4,-0.24039,0.00011,20.84355]
[1779031151163,43.11,77956.63,50.4,-0.2405,0.00011,20.84844]
[1779031157205,43.11,77956.91,50.4,-0.24047,0.00011,20.84684]
[1779031163247,43.11,77956.88,50.4,-0.24046,0.00011,20.84673]
[1779031168282,43.11,77956.01,50.4,-0.24055,0.00011,20.85075]
[1779031173121,43.11,77956.59,50.4,-0.24046,0.00011,20.84389]
[1779031173368,43.11,77956.59,50.4,-0.24046,0.00011,20.84389]
[1779031173584,43.11,77956.59,50.4,-0.24046,0.00011,20.84389]
[1779031173791,43.11,77958.28,50.4,-0.24028,0.00011,20.83568]
[1779031173826,43.11,77958.28,50.4,-0.24028,0.00011,20.83568]
[1779031173868,43.11,77958.28,50.4,-0.24028,0.00011,20.83568]
[1779031173952,43.11,77958.28,50.4,-0.24028,0.00011,20.83568]
[1779031174123,43.11,77958.28,50.4,-0.24028,0.00011,20.83568]
[1779031174304,43.11,77958.28,50.4,-0.24028,0.00011,20.83568]
[1779031174404,43.11,77958.28,50.4,-0.24028,0.00011,20.83568]
[1779031174511,43.11,77981.85,50.4,-0.23774,0.00011,20.72142]
[1779031174859,43.11,77981.85,50.4,-0.23774,0.00011,20.72142]
[1779031175331,43.11,77996.64,50.4,-0.23616,0.00011,20.64929]
[1779031176011,43.11,77996.64,50.4,-0.23616,0.00011,20.64929]
[1779031177708,43.1,77995.27,50.4,-0.2363,0.00011,20.65574]
[1779031180269,43.1,77993.66,50.4,-0.23646,0.00011,20.66331]
[1779031186408,43.1,77990.96,50.4,-0.23673,0.00011,20.67539]
[1779031186660,43.1,77990.96,50.4,-0.23673,0.00011,20.67539]
[1779031190273,43.1,77992.33,50.4,-0.23657,0.00011,20.6682]
[1779031190307,43.1,77992.33,50.4,-0.23657,0.00011,20.6682]
[1779031190311,43.1,77992.33,50.4,-0.23657,0.00011,20.6682]
[1779031190328,43.1,77992.33,50.4,-0.23657,0.00011,20.6682]
[1779031190439,43.1,77992.33,50.4,-0.23657,0.00011,20.6682]
[1779031190555,43.1,77992.33,50.4,-0.23657,0.00011,20.6682]
[1779031190592,43.1,78004.11,50.4,-0.23531,0.00011,20.61058]
[1779031190738,43.1,78004.11,50.4,-0.23531,0.00011,20.61058]
[1779031190858,43.1,78004.11,50.4,-0.23531,0.00011,20.61058]
[1779031191294,43.1,78004.11,50.4,-0.23531,0.00011,20.61058]
[1779031191417,43.1,78004.11,50.4,-0.23531,0.00011,20.61058]
[1779031191452,43.09,78022.07,50.4,-0.2334,0.00011,20.52238]
[1779031192225,43.09,78022.07,50.4,-0.2334,0.00011,20.52238]
[1779031192626,43.09,78022.07,50.4,-0.2334,0.00011,20.52238]
[1779031192459,43.09,78035.23,50.4,-0.23201,0.00011,20.45761]
[1779031192849,43.09,78035.23,50.4,-0.23201,0.00011,20.45761]
[1779031194566,43.09,78035.71,50.4,-0.23195,0.00011,20.45513]
[1779031194899,43.09,78039.39,50.4,-0.23156,0.00011,20.4369]
[1779031194967,43.09,78039.39,50.4,-0.23156,0.00011,20.4369]
[1779031195481,43.09,78042.79,50.4,-0.2312,0.00011,20.42014]
[1779031200557,43.09,78046.32,50.4,-0.23083,0.00011,20.40283]
[1779031200648,43.09,78047.04,50.4,-0.23076,0.00011,20.39931]
[1779031204701,43.09,78048.92,50.4,-0.23056,0.00011,20.3898]
[1779031205856,43.09,78049.58,50.4,-0.23049,0.00011,20.38648]
[1779031207384,43.09,78049.85,50.4,-0.23046,0.00011,20.3851]
[1779031207475,43.09,78049.85,50.4,-0.23046,0.00011,20.3851]
[1779031207568,43.09,78047.23,50.4,-0.23073,0.00011,20.39799]
[1779031211596,43.09,78035.65,50.4,-0.23195,0.00011,20.45509]
[1779031212302,43.09,78035.65,50.4,-0.23195,0.00011,20.45509]
[1779031218572,43.09,78030.48,50.4,-0.23249,0.00011,20.4802]
[1779031223680,43.09,78022.55,50.4,-0.23332,0.00011,20.51871]
[1779031223822,43.09,78022.55,50.4,-0.23332,0.00011,20.51871]
[1779031230518,43.09,78021.66,50.4,-0.23341,0.00011,20.52251]
[1779031235768,43.08,78022.23,50.4,-0.2333,0.00011,20.51492]
[1779031239037,43.08,78021.83,50.4,-0.23334,0.00011,20.51677]
[1779031241715,43.08,78018.98,50.4,-0.23363,0.00011,20.53029]
[1779031241826,43.08,78018.98,50.4,-0.23363,0.00011,20.53029]
[1779031241864,43.08,78013.69,50.4,-0.23419,0.00011,20.55609]
[1779031247854,43.08,78013.19,50.4,-0.23424,0.00011,20.55808]
[1779031248824,43.08,78013.19,50.4,-0.23424,0.00011,20.55808]
[1779031250642,43.08,78013.29,50.4,-0.23422,0.00011,20.55752]
[1779031256057,43.08,78012.27,50.4,-0.23432,0.00011,20.56208]
[1779031261956,43.07,78012.11,50.4,-0.23433,0.00011,20.56229]
[1779031263133,43.07,78012.11,50.4,-0.23433,0.00011,20.56229]
[1779031263600,43.07,78012.11,50.4,-0.23433,0.00011,20.56229]
[1779031267194,43.07,78012.51,50.4,-0.23428,0.00011,20.56016]
[1779031268348,43.07,78012.59,50.4,-0.23427,0.00011,20.55952]
[1779031269296,43.07,78012.36,50.4,-0.23429,0.00011,20.56048]
[1779031270327,43.07,78012.36,50.4,-0.23429,0.00011,20.56048]
[1779031273603,43.07,78012.33,50.4,-0.23429,0.00011,20.56055]
[1779031275669,43.07,78012.4,50.4,-0.23428,0.00011,20.55986]
[1779031278068,43.07,78022.64,50.4,-0.23318,0.00011,20.50934]
[1779031283103,43.07,78023.62,50.4,-0.23308,0.00011,20.5044]
[1779031288138,43.07,78024.21,50.4,-0.23301,0.00011,20.50136]
[1779031293173,43.07,78024.01,50.4,-0.233,0.00011,20.49824]
[1779031295217,43.07,78024.4,50.4,-0.23296,0.00011,20.4963]
[1779031295318,43.07,78023.99,50.4,-0.233,0.00011,20.49829]
[1779031301513,43.07,78024.46,50.4,-0.23295,0.00011,20.49587]
[1779031307271,43.06,78017.54,50.4,-0.23366,0.00011,20.52851]
[1779031311382,43.06,78017.47,50.4,-0.23366,0.00011,20.52857]
[1779031312138,43.06,78017.46,50.4,-0.23365,0.00011,20.52819]
[1779031312306,43.06,78016.99,50.4,-0.2337,0.00011,20.53049]
[1779031317341,43.05,78017.9,50.4,-0.23359,0.00011,20.52541]
[1779031322377,43.05,78017.79,50.4,-0.23359,0.00011,20.52536]
[1779031327412,43.05,78017.76,50.4,-0.23358,0.00011,20.52493]
[1779031332447,43.05,78017.94,50.4,-0.23355,0.00011,20.52348]
[1779031334765,43.05,78020.86,50.4,-0.23324,0.00011,20.50902]
[1779031334786,43.05,78021.72,50.4,-0.23315,0.00011,20.50459]
[1779031340504,43.04,78021.77,50.4,-0.23313,0.00011,20.50369]
[1779031345539,43.04,78022.68,50.4,-0.23302,0.00011,20.4987]
[1779031350574,43.04,78022.91,50.4,-0.23299,0.00011,20.49707]
[1779031357623,43.04,78022.19,50.4,-0.23302,0.00011,20.49595]
[1779031363665,43.03,78022.17,50.4,-0.23301,0.00011,20.49546]
[1779031368700,43.03,78021.9,50.4,-0.23303,0.00011,20.49633]
[1779031373735,43.03,78020.78,50.4,-0.23314,0.00011,20.50137]
[1779031374199,43.03,78020.78,50.4,-0.23314,0.00011,20.50137]
[1779031375267,43.03,78020.53,50.4,-0.23316,0.00011,20.50251]
[1779031380784,43.03,78015.49,50.4,-0.23369,0.00011,20.52664]
[1779031384017,43.03,78014.92,50.4,-0.23374,0.00011,20.52908]
[1779031384527,43.03,78014.92,50.4,-0.23374,0.00011,20.52908]
[1779031390854,43.02,78016.92,50.4,-0.23351,0.00011,20.51842]
[1779031395889,43.02,78014.17,50.4,-0.23379,0.00011,20.53133]
[1779031399504,43.02,78014.76,50.4,-0.23372,0.00011,20.52818]
[1779031404952,43.02,78013.39,50.4,-0.23385,0.00011,20.53404]
[1779031405887,43.02,78013.39,50.4,-0.23385,0.00011,20.53404]
[1779031410994,43.01,78012.32,50.4,-0.23395,0.00011,20.53863]
[1779031416030,43.01,78015.37,50.4,-0.23359,0.00011,20.51911]
[1779031416895,43.01,78015.37,50.4,-0.23359,0.00011,20.51911]
[1779031422072,43.01,78016.05,50.4,-0.23351,0.00011,20.51532]
[1779031427107,43.01,78016.37,50.4,-0.23346,0.00011,20.51345]
[1779031432143,43.01,78019.82,50.4,-0.23309,0.00011,20.49626]
[1779031437178,43.01,78017.62,50.4,-0.23332,0.00011,20.50692]
[1779031442213,43.0,78012.5,50.4,-0.23386,0.00011,20.53175]
[1779031445875,43.0,78012.25,50.4,-0.23389,0.00011,20.5329]
[1779031453290,43.0,78013.59,50.4,-0.23373,0.00011,20.52555]
[1779031458325,43.0,78013.77,50.4,-0.2337,0.00011,20.52423]
[1779031463360,43.0,78013.54,50.4,-0.23372,0.00011,20.5249]
[1779031468395,43.0,78020.1,50.4,-0.23301,0.00011,20.4923]
[1779031474437,42.99,78017.67,50.4,-0.23323,0.00011,20.49986]
[1779031480479,42.99,78018.01,50.4,-0.23319,0.00011,20.49776]
[1779031486522,42.99,78020.2,50.4,-0.23295,0.00011,20.48659]
[1779031487928,42.99,78020.2,50.4,-0.23295,0.00011,20.48659]
[1779031493313,42.99,78025.53,50.4,-0.23238,0.00011,20.46011]
[1779031493572,42.99,78025.25,50.4,-0.23241,0.00011,20.46147]
[1779031498607,42.99,78025.5,50.4,-0.23239,0.00011,20.46057]
[1779031500161,42.99,78024.66,50.4,-0.23248,0.00011,20.46477]
[1779031500713,42.99,78022.26,50.4,-0.23273,0.00011,20.47663]
[1779031506561,42.99,78018.92,50.4,-0.23308,0.00011,20.49282]
[1779031512705,42.99,78019.26,50.4,-0.23304,0.00011,20.49059]
[1779031517742,42.99,78014.8,50.4,-0.2335,0.00011,20.51212]
[1779031522777,42.98,78015.16,50.4,-0.23345,0.00011,20.5099]
[1779031528819,42.98,78014.1,50.4,-0.23356,0.00011,20.51464]
[1779031529008,42.98,78014.1,50.4,-0.23356,0.00011,20.51464]
[1779031538245,42.98,78011.28,50.4,-0.23382,0.00011,20.52388]
[1779031541203,42.98,78010.92,50.4,-0.23385,0.00011,20.52537]
[1779031547952,42.97,78008.26,50.4,-0.23412,0.00011,20.53771]
[1779031553994,42.97,78007.54,50.4,-0.23418,0.00011,20.54071]
[1779031556735,42.97,78006.93,50.4,-0.23424,0.00011,20.54353]
[1779031561161,42.97,78004.22,50.4,-0.23452,0.00011,20.55643]
[1779031561185,42.97,77997.56,50.4,-0.23523,0.00011,20.58899]
[1779031567086,42.97,77996.98,50.4,-0.23529,0.00011,20.59145]
[1779031572300,42.97,77997.01,50.4,-0.23528,0.00011,20.59105]
[1779031572769,42.97,77997.01,50.4,-0.23528,0.00011,20.59105]
[1779031578164,42.97,78005.74,50.4,-0.23434,0.00011,20.54784]
[1779031582789,42.97,78006.08,50.4,-0.2343,0.00011,20.54611]
[1779031583064,42.97,78006.08,50.4,-0.2343,0.00011,20.54611]
[1779031583200,42.96,78005.95,50.4,-0.23431,0.00011,20.5467]
[1779031587276,42.96,78006.89,50.4,-0.23421,0.00011,20.54173]
[1779031591006,42.96,78007.16,50.4,-0.23417,0.00011,20.54007]
[1779031596291,42.96,78004.82,50.4,-0.23438,0.00011,20.5468]
[1779031600253,42.96,78004.27,50.4,-0.23443,0.00011,20.54939]
[1779031600354,42.96,78004.27,50.4,-0.23443,0.00011,20.54905]
[1779031605354,42.96,78004.86,50.4,-0.23436,0.00011,20.54582]
[1779031610389,42.95,78005.2,50.4,-0.23431,0.00011,20.54386]
[1779031611216,42.95,78005.2,50.4,-0.23431,0.00011,20.54386]
[1779031621453,42.95,78005.25,50.4,-0.2343,0.00011,20.54339]
[1779031627508,42.95,78004.04,50.4,-0.23441,0.00011,20.54825]
[1779031632543,42.95,78003.44,50.4,-0.23447,0.00011,20.55083]
[1779031637578,42.95,78003.82,50.4,-0.23442,0.00011,20.54861]
[1779031643620,42.94,78003.38,50.4,-0.23446,0.00011,20.55037]
[1779031648655,42.94,78003.15,50.4,-0.23448,0.00011,20.55116]
[1779031654697,42.94,78003.15,50.4,-0.23444,0.00011,20.54678]
[1779031659732,42.94,78003.32,50.4,-0.23441,0.00011,20.5456]
[1779031664767,42.94,78002.77,50.4,-0.23447,0.00011,20.54795]
[1779031669802,42.94,78002.75,50.4,-0.23446,0.00011,20.54768]
[1779031674837,42.93,78002.77,50.4,-0.23445,0.00011,20.54722]
[1779031680879,42.93,78002.52,50.4,-0.23447,0.00011,20.54794]
[1779031685914,42.93,78003.15,50.4,-0.23439,0.00011,20.5445]
[1779031690516,42.93,78003.2,50.4,-0.23438,0.00011,20.54407]
[1779031690951,42.93,78003.37,50.4,-0.23436,0.00011,20.5431]
[1779031695986,42.93,78003.41,50.4,-0.23435,0.00011,20.54254]
[1779031701021,42.93,78003.51,50.4,-0.23433,0.00011,20.54171]
[1779031702439,42.93,78003.51,50.4,-0.23433,0.00011,20.54171]
[1779031702539,42.93,78003.51,50.4,-0.23433,0.00011,20.54164]
[1779031709426,42.93,78003.37,50.4,-0.23434,0.00011,20.54212]
[1779031715120,42.92,78003.23,50.4,-0.23432,0.00011,20.53836]
[1779031720156,42.92,77993.83,50.4,-0.23532,0.00011,20.58421]
[1779031725191,42.92,77992.21,50.4,-0.23548,0.00011,20.59156]
[1779031730226,42.92,77998.55,50.4,-0.23479,0.00011,20.55995]
[1779031732071,42.92,77997.75,50.4,-0.23488,0.00011,20.56379]
[1779031732221,42.92,77997.75,50.4,-0.23488,0.00011,20.56379]
[1779031740296,42.91,77996.39,50.4,-0.235,0.00011,20.56959]
[1779031746338,42.91,77993.48,50.4,-0.2353,0.00011,20.58318]
[1779031751373,42.91,77993.91,50.4,-0.23524,0.00011,20.58049]
[1779031757206,42.91,77993.91,50.4,-0.23524,0.00011,20.58049]
[1779031757725,42.91,77993.28,50.4,-0.23529,0.00011,20.58288]
[1779031758247,42.91,77993.28,50.4,-0.23529,0.00011,20.58288]
[1779031758367,42.91,77984.92,50.4,-0.23619,0.00011,20.62387]
[1779031759321,42.9,77977.74,50.4,-0.23696,0.00011,20.65869]
[1779031759348,42.9,77977.74,50.4,-0.23696,0.00011,20.65869]
[1779031759400,42.9,77977.74,50.4,-0.23696,0.00011,20.65869]
[1779031760402,42.9,77975.88,50.4,-0.23716,0.00011,20.66778]
[1779031761383,42.9,77981.88,50.4,-0.23651,0.00011,20.6383]
[1779031762823,42.9,77984.33,50.4,-0.23624,0.00011,20.6262]
[1779031762938,42.9,77984.33,50.4,-0.23624,0.00011,20.6262]
[1779031762989,42.9,77984.33,50.4,-0.23624,0.00011,20.6262]
[1779031763053,42.9,77984.33,50.4,-0.23624,0.00011,20.6262]
[1779031763057,42.9,77984.33,50.4,-0.23624,0.00011,20.6262]
[1779031763449,42.9,77981.44,50.4,-0.23655,0.00011,20.64014]
[1779031765164,42.9,77975.72,50.4,-0.23716,0.00011,20.6681]
[1779031765186,42.9,77975.72,50.4,-0.23716,0.00011,20.6681]
[1779031765241,42.9,77975.72,50.4,-0.23716,0.00011,20.6681]
[1779031765672,42.9,77970.96,50.4,-0.23767,0.00011,20.69103]
[1779031767205,42.9,77968.62,50.4,-0.23792,0.00011,20.70244]
[1779031767855,42.9,77965.62,50.4,-0.23824,0.00011,20.71688]
[1779031770871,42.9,77960.73,50.4,-0.23876,0.00011,20.74032]
[1779031774225,42.9,77963.88,50.4,-0.23839,0.00011,20.72086]
[1779031774627,42.9,77963.88,50.4,-0.23838,0.00011,20.72043]
[1779031777144,42.9,77964.17,50.4,-0.23835,0.00011,20.71881]
[1779031777165,42.9,77964.17,50.4,-0.23835,0.00011,20.71881]
[1779031777173,42.9,77964.17,50.4,-0.23835,0.00011,20.71881]
[1779031781145,42.89,77967.39,50.4,-0.23798,0.00011,20.70228]
[1779031786619,42.89,77970.84,50.4,-0.2376,0.00011,20.68486]
[1779031787658,42.89,77970.84,50.4,-0.2376,0.00011,20.68486]
[1779031789140,42.89,77971.27,50.4,-0.23755,0.00011,20.68273]
[1779031790929,42.89,77971.36,50.4,-0.23753,0.00011,20.68193]
[1779031796689,42.88,77966.85,50.4,-0.23799,0.00011,20.70257]
[1779031801724,42.88,77965.41,50.4,-0.23812,0.00011,20.70855]
[1779031806759,42.87,77965.18,50.4,-0.23813,0.00011,20.70864]
[1779031812802,42.87,77965.26,50.4,-0.23809,0.00011,20.70699]
[1779031817837,42.86,77964.71,50.4,-0.23813,0.00011,20.70864]
[1779031824886,42.86,77964.99,50.4,-0.23807,0.00011,20.70586]
[1779031829921,42.85,77967.06,50.4,-0.23783,0.00011,20.69476]
[1779031840122,42.85,77967.16,50.4,-0.23777,0.00011,20.68938]
[1779031849054,42.84,77967.48,50.4,-0.23768,0.00011,20.68511]
[1779031851995,42.84,77968.08,50.4,-0.2376,0.00011,20.68181]
[1779031852141,42.84,77968.08,50.4,-0.2376,0.00011,20.68181]
[1779031852933,42.83,77969.43,50.4,-0.23746,0.00011,20.67504]
[1779031853380,42.83,77969.43,50.4,-0.23746,0.00011,20.67504]
[1779031854950,42.83,77975.96,50.4,-0.23675,0.00011,20.64278]
[1779031857899,42.83,77977.63,50.4,-0.23656,0.00011,20.63421]
[1779031859069,42.83,77978.92,50.4,-0.23642,0.00011,20.62776]
[1779031862113,42.83,77983.55,50.4,-0.23591,0.00011,20.60475]
[1779031867329,42.83,77986.25,50.4,-0.23562,0.00011,20.5912]
[1779031869705,42.83,77986.07,50.4,-0.23563,0.00011,20.59195]
[1779031871203,42.83,77986.07,50.4,-0.23563,0.00011,20.59182]
[1779031871226,42.83,77986.07,50.4,-0.23563,0.00011,20.59182]
[1779031875243,42.83,77994.41,50.4,-0.23473,0.00011,20.55035]
[1779031881281,42.82,77999.37,50.4,-0.23418,0.00011,20.52544]
[1779031886316,42.82,77999.41,50.4,-0.23417,0.00011,20.52494]
[1779031888834,42.82,77999.33,50.4,-0.23418,0.00011,20.52521]
[1779031894372,42.82,78000.19,50.4,-0.23405,0.00011,20.51666]
[1779031899407,42.82,77999.26,50.4,-0.23415,0.00011,20.52097]
[1779031904442,42.82,78005.05,50.4,-0.23352,0.00011,20.49219]
[1779031905219,42.82,78005.05,50.4,-0.23352,0.00011,20.49219]
[1779031910484,42.82,78012.08,50.4,-0.23277,0.00011,20.45745]
[1779031916526,42.82,78013.07,50.4,-0.23267,0.00011,20.4526]
[1779031921561,42.82,78012.03,50.4,-0.23278,0.00011,20.45778]
[1779031926334,42.82,78012.28,50.4,-0.23275,0.00011,20.45655]
[1779031926379,42.82,78012.62,50.4,-0.23272,0.00011,20.45488]
[1779031932638,42.82,78014.06,50.4,-0.23256,0.00011,20.44775]
[1779031937673,42.82,78013.08,50.4,-0.23267,0.00011,20.4526]
[1779031942708,42.82,78012.45,50.4,-0.23274,0.00011,20.45569]
[1779031948750,42.82,78011.48,50.4,-0.23284,0.00011,20.4604]
[1779031953785,42.82,78014.84,50.4,-0.23245,0.00011,20.4397]
[1779031956749,42.82,78014.99,50.4,-0.23243,0.00011,20.43896]
[1779031956873,42.82,78014.99,50.4,-0.23243,0.00011,20.43896]
[1779031957338,42.82,78014.99,50.4,-0.23243,0.00011,20.43896]
[1779031957954,42.82,78017.98,50.4,-0.23212,0.00011,20.42416]
[1779031963855,42.82,78017.85,50.4,-0.23213,0.00011,20.42493]
[1779031965184,42.82,78017.85,50.4,-0.23213,0.00011,20.42493]
[1779031965640,42.82,78017.31,50.4,-0.23219,0.00011,20.42762]
[1779031967335,42.82,78017.63,50.4,-0.23216,0.00011,20.42604]
[1779031967826,42.82,78017.56,50.4,-0.23216,0.00011,20.4264]
[1779031973925,42.82,78013.58,50.4,-0.23259,0.00011,20.44605]
[1779031978915,42.82,78013.53,50.4,-0.23259,0.00011,20.44628]
[1779031979361,42.82,78013.53,50.4,-0.23259,0.00011,20.44628]
[1779031979463,42.82,78013.53,50.4,-0.23259,0.00011,20.4462]
[1779031984576,42.82,78013.53,50.4,-0.23259,0.00011,20.44616]
[1779031990037,42.82,78015.47,50.4,-0.23238,0.00011,20.43655]
[1779031995072,42.82,78017.71,50.4,-0.23214,0.00011,20.42552]
[1779032000107,42.82,78017.98,50.4,-0.23212,0.00011,20.42429]
[1779032005143,42.82,78018.47,50.4,-0.23207,0.00011,20.42196]
[1779032010178,42.82,78019.2,50.4,-0.23199,0.00011,20.41849]
[1779032016220,42.82,78019.83,50.4,-0.2319,0.00011,20.41164]
[1779032021255,42.82,78011.0,50.4,-0.23285,0.00011,20.4555]
[1779032026292,42.82,78010.82,50.4,-0.23287,0.00011,20.4563]
[1779032032334,42.82,78010.77,50.4,-0.23287,0.00011,20.45648]
[1779032038376,42.82,78010.91,50.4,-0.23285,0.00011,20.45576]
[1779032043413,42.82,78011.57,50.4,-0.23278,0.00011,20.45255]
[1779032048448,42.82,78011.84,50.4,-0.23276,0.00011,20.45133]
[1779032053483,42.82,78012.81,50.4,-0.23266,0.00011,20.44668]
[1779032058523,42.82,78014.84,50.4,-0.23245,0.00011,20.43682]
[1779032063553,42.82,78018.64,50.4,-0.23205,0.00011,20.41834]
[1779032068588,42.83,78020.82,50.4,-0.23182,0.00011,20.40786]
[1779032073623,42.83,78019.52,50.4,-0.23194,0.00011,20.41066]
[1779032080224,42.83,78019.22,50.4,-0.23198,0.00011,20.41236]
[1779032084409,42.83,78019.41,50.4,-0.23196,0.00011,20.41167]
[1779032084510,42.83,78019.41,50.4,-0.23196,0.00011,20.41177]
[1779032089735,42.83,78020.24,50.4,-0.23188,0.00011,20.40783]
[1779032095382,42.83,78020.38,50.4,-0.23187,0.00011,20.40726]
[1779032100812,42.83,78020.83,50.4,-0.23182,0.00011,20.40524]
[1779032105847,42.83,78020.37,50.4,-0.23187,0.00011,20.40766]
[1779032106668,42.83,78020.37,50.4,-0.23187,0.00011,20.40766]
[1779032111889,42.83,78020.41,50.4,-0.23187,0.00011,20.4076]
[1779032119191,42.83,78020.45,50.4,-0.23187,0.00011,20.40749]
[1779032120324,42.83,78020.54,50.4,-0.23186,0.00011,20.40711]
[1779032121251,42.83,78020.54,50.4,-0.23186,0.00011,20.40714]
[1779032127073,42.83,78026.11,50.4,-0.23127,0.00011,20.37958]
[1779032129732,42.83,78029.86,50.4,-0.23088,0.00011,20.36124]
[1779032136058,42.84,78031.75,50.4,-0.23066,0.00011,20.34843]
[1779032141655,42.84,78034.14,50.4,-0.23042,0.00011,20.33698]
[1779032147936,42.84,78034.7,50.4,-0.23037,0.00011,20.33484]
[1779032148144,42.84,78024.05,50.4,-0.23151,0.00011,20.3881]
[1779032149151,42.84,78013.58,50.4,-0.23263,0.00011,20.44002]
[1779032150240,42.84,78013.58,50.4,-0.23263,0.00011,20.44002]
[1779032156200,42.84,78016.5,50.4,-0.23232,0.00011,20.42574]
[1779032160713,42.84,78016.39,50.4,-0.23233,0.00011,20.42635]
[1779032170298,42.84,78009.79,50.4,-0.23303,0.00011,20.459]
[1779032173376,42.84,78008.83,50.4,-0.23314,0.00011,20.46371]
[1779032175015,42.84,78004.14,50.4,-0.23364,0.00011,20.48682]
[1779032180368,42.84,78001.7,50.4,-0.23389,0.00011,20.49846]
[1779032185403,42.84,78001.18,50.4,-0.23394,0.00011,20.50072]
[1779032190438,42.84,78000.1,50.4,-0.23405,0.00011,20.50572]
[1779032195473,42.84,78000.09,50.4,-0.23401,0.00011,20.50146]
[1779032203529,42.84,78000.51,50.4,-0.23396,0.00011,20.49892]
[1779032204250,42.84,78000.51,50.4,-0.23396,0.00011,20.49892]
[1779032204610,42.84,78000.51,50.4,-0.23396,0.00011,20.49892]
[1779032213409,42.83,78000.91,50.4,-0.23391,0.00011,20.49643]
[1779032215692,42.83,78000.91,50.4,-0.2339,0.00011,20.49633]
[1779032215959,42.83,78000.96,50.4,-0.2339,0.00011,20.49604]
[1779032216066,42.83,78000.96,50.4,-0.2339,0.00011,20.49604]
[1779032216620,42.83,77989.17,50.4,-0.23516,0.00011,20.55406]
[1779032218735,42.83,77983.48,50.4,-0.23577,0.00011,20.58191]
[1779032219874,42.83,77979.07,50.4,-0.23624,0.00011,20.60328]
[1779032219972,42.83,77979.07,50.4,-0.23624,0.00011,20.60328]
[1779032220226,42.83,77979.07,50.4,-0.23624,0.00011,20.60328]
[1779032220648,42.83,77976.41,50.4,-0.23652,0.00011,20.61625]
[1779032221750,42.83,77976.41,50.4,-0.23652,0.00011,20.61625]
[1779032221755,42.83,77976.41,50.4,-0.23652,0.00011,20.61625]
[1779032222662,42.83,77974.6,50.4,-0.23671,0.00011,20.62484]
[1779032223224,42.83,77974.6,50.4,-0.23671,0.00011,20.62484]
[1779032223574,42.83,77974.6,50.4,-0.23671,0.00011,20.62484]
[1779032224676,42.83,77983.92,50.4,-0.2357,0.00011,20.57877]
[1779032225589,42.83,77983.92,50.4,-0.2357,0.00011,20.57877]
[1779032225683,42.83,77986.3,50.4,-0.23544,0.00011,20.56694]
[1779032227255,42.83,77986.36,50.4,-0.23544,0.00011,20.56661]
[1779032228044,42.83,77986.36,50.4,-0.23544,0.00011,20.56661]
[1779032229231,42.83,77986.41,50.4,-0.23543,0.00011,20.5663]
[1779032236886,42.83,77992.49,50.4,-0.23477,0.00011,20.53625]
[1779032237057,42.83,77992.49,50.4,-0.23477,0.00011,20.53625]
[1779032239645,42.83,77992.48,50.4,-0.23477,0.00011,20.53619]
[1779032244816,42.83,77995.38,50.4,-0.23446,0.00011,20.52168]
[1779032250858,42.82,77994.74,50.4,-0.23452,0.00011,20.52463]
[1779032256900,42.82,77994.86,50.4,-0.23448,0.00011,20.51983]
[1779032262606,42.82,77994.81,50.4,-0.23448,0.00011,20.52001]
[1779032267977,42.82,77998.53,50.4,-0.23408,0.00011,20.50149]
[1779032272563,42.82,77998.47,50.4,-0.23408,0.00011,20.50175]
[1779032278047,42.82,77995.55,50.4,-0.23439,0.00011,20.51592]
[1779032283082,42.82,77997.17,50.4,-0.23421,0.00011,20.50769]
[1779032288117,42.82,77997.08,50.4,-0.23422,0.00011,20.50791]
[1779032293152,42.82,77996.92,50.4,-0.23423,0.00011,20.50845]
[1779032298187,42.82,77997.81,50.4,-0.23413,0.00011,20.50382]
[1779032303222,42.82,77997.47,50.4,-0.23416,0.00011,20.50528]
[1779032306526,42.82,77997.6,50.4,-0.23415,0.00011,20.50456]
[1779032318329,42.81,77997.7,50.4,-0.2341,0.00011,20.49961]
[1779032324371,42.81,77997.91,50.4,-0.23407,0.00011,20.49836]
[1779032330326,42.81,77997.89,50.4,-0.23407,0.00011,20.49837]
[1779032331475,42.81,77997.89,50.4,-0.23407,0.00011,20.49825]
[1779032337462,42.81,77998.55,50.4,-0.234,0.00011,20.49523]
[1779032342497,42.81,77998.53,50.4,-0.23401,0.00011,20.49568]
[1779032344193,42.81,77998.53,50.4,-0.23401,0.00011,20.49568]
[1779032348115,42.82,77998.46,50.4,-0.23402,0.00011,20.49621]
[1779032351213,42.82,77998.34,50.4,-0.23404,0.00011,20.49685]
[1779032351454,42.82,77998.34,50.4,-0.23404,0.00011,20.49685]
[1779032351560,42.82,78001.13,50.4,-0.23374,0.00011,20.48308]
[1779032352969,42.82,78005.69,50.4,-0.23325,0.00011,20.46059]
[1779032354943,42.82,78012.11,50.4,-0.23257,0.00011,20.42895]
[1779032355897,42.82,78012.11,50.4,-0.23257,0.00011,20.42895]
[1779032355930,42.82,78012.11,50.4,-0.23257,0.00011,20.42895]
[1779032358783,42.82,78014.02,50.4,-0.23237,0.00011,20.41973]
[1779032363932,42.82,78017.01,50.4,-0.23206,0.00011,20.40514]
[1779032371087,42.82,78024.95,50.4,-0.23123,0.00011,20.36655]
[1779032376318,42.82,78024.26,50.4,-0.23128,0.00011,20.36657]
[1779032377996,42.82,78016.19,50.4,-0.23215,0.00011,20.40664]
[1779032378824,42.82,78016.19,50.4,-0.23215,0.00011,20.40664]
[1779032378871,42.82,78007.54,50.4,-0.23307,0.00011,20.44951]
[1779032380322,42.82,78008.23,50.4,-0.23299,0.00011,20.44604]
[1779032381861,42.82,78006.57,50.4,-0.23317,0.00011,20.45419]
[1779032382247,42.82,78006.84,50.4,-0.23314,0.00011,20.45279]
[1779032385700,42.82,78005.98,50.4,-0.23323,0.00011,20.45685]
[1779032386143,42.82,78006.24,50.4,-0.2332,0.00011,20.4555]
[1779032388080,42.82,78006.07,50.4,-0.23322,0.00011,20.4562]
[1779032388683,42.82,78006.07,50.4,-0.23322,0.00011,20.4562]
[1779032389782,42.82,78006.07,50.4,-0.23321,0.00011,20.4562]
[1779032391285,42.82,78001.66,50.4,-0.23369,0.00011,20.47797]
[1779032393037,42.82,78000.82,50.4,-0.23378,0.00011,20.48206]
[1779032394052,42.82,78001.14,50.4,-0.23374,0.00011,20.48045]
[1779032398111,42.82,78000.89,50.4,-0.23377,0.00011,20.48166]
[1779032400439,42.82,78000.89,50.4,-0.23377,0.00011,20.48159]
[1779032403560,42.82,77993.35,50.4,-0.23457,0.00011,20.51862]
[1779032408961,42.82,77991.06,50.4,-0.23481,0.00011,20.52959]
[1779032410881,42.82,77991.79,50.4,-0.23473,0.00011,20.52593]
[1779032413330,42.82,78002.22,50.4,-0.23361,0.00011,20.47442]
[1779032420007,42.82,78003.31,50.4,-0.2335,0.00011,20.46912]
[1779032425073,42.82,78004.45,50.4,-0.23338,0.00011,20.46364]
[1779032430108,42.82,78004.67,50.4,-0.23336,0.00011,20.46272]
[1779032435143,42.82,78005.67,50.4,-0.23323,0.00011,20.45399]
[1779032442193,42.82,78006.3,50.4,-0.23317,0.00011,20.45124]
[1779032447228,42.82,78006.41,50.4,-0.23316,0.00011,20.45098]
[1779032452263,42.83,78006.3,50.4,-0.23318,0.00011,20.4518]
[1779032457298,42.83,78006.27,50.4,-0.23319,0.00011,20.45222]
[1779032462333,42.83,78006.24,50.4,-0.23319,0.00011,20.45262]
[1779032468375,42.83,78005.94,50.4,-0.23323,0.00011,20.45442]
[1779032473410,42.83,78005.56,50.4,-0.23328,0.00011,20.45658]
[1779032476607,42.83,78014.15,50.4,-0.23237,0.00011,20.41427]
[1779032482474,42.83,78022.82,50.4,-0.23146,0.00011,20.37212]
[1779032484337,42.83,78023.43,50.4,-0.2314,0.00011,20.36924]
[1779032487640,42.84,78020.88,50.4,-0.23168,0.00011,20.3823]
[1779032488043,42.84,78020.88,50.4,-0.23168,0.00011,20.3823]
[1779032488164,42.84,78020.88,50.4,-0.23168,0.00011,20.38255]
[1779032488260,42.84,78020.88,50.4,-0.23168,0.00011,20.38255]
[1779032488308,42.84,78020.88,50.4,-0.23168,0.00011,20.38255]
[1779032488349,42.84,78020.88,50.4,-0.23168,0.00011,20.38255]
[1779032488478,42.84,78020.88,50.4,-0.23168,0.00011,20.38255]
[1779032488531,42.84,78020.88,50.4,-0.23168,0.00011,20.38255]
[1779032488726,42.84,78020.88,50.4,-0.23168,0.00011,20.38255]
[1779032488898,42.84,77985.29,50.4,-0.23549,0.00011,20.55807]
[1779032489360,42.84,77985.29,50.4,-0.23549,0.00011,20.55807]
[1779032489975,42.84,77966.73,50.4,-0.23748,0.00011,20.64896]
[1779032490214,42.84,77966.73,50.4,-0.23748,0.00011,20.64896]
[1779032492482,42.84,77967.62,50.4,-0.23736,0.00011,20.64046]
[1779032493464,42.84,77968.41,50.4,-0.23727,0.00011,20.63659]
[1779032494989,42.84,77970.21,50.4,-0.23708,0.00011,20.6277]
[1779032496484,42.83,77971.05,50.4,-0.23698,0.00011,20.62338]
[1779032499381,42.83,77972.7,50.4,-0.2368,0.00011,20.61517]
[1779032499918,42.83,77972.7,50.4,-0.2368,0.00011,20.61517]
[1779032501881,42.83,77979.82,50.4,-0.23603,0.00011,20.58015]
[1779032505496,42.83,77983.31,50.4,-0.23565,0.00011,20.5629]
[1779032505617,42.83,77983.31,50.4,-0.23565,0.00011,20.5629]
[1779032507059,42.83,77984.99,50.4,-0.23547,0.00011,20.55461]
[1779032507061,42.83,77984.99,50.4,-0.23547,0.00011,20.55461]
[1779032508056,42.83,77987.86,50.4,-0.23516,0.00011,20.5405]
[1779032512684,42.83,77996.56,50.4,-0.23422,0.00011,20.49744]
[1779032516451,42.83,77996.08,50.4,-0.23428,0.00011,20.4998]
[1779032516505,42.83,77996.08,50.4,-0.23428,0.00011,20.4998]
[1779032516830,42.83,77996.08,50.4,-0.23428,0.00011,20.4998]
[1779032516875,42.83,77996.08,50.4,-0.23428,0.00011,20.4998]
[1779032516884,42.83,77996.08,50.4,-0.23428,0.00011,20.4998]
[1779032516898,42.83,77996.08,50.4,-0.23428,0.00011,20.4998]
[1779032516996,42.83,77996.08,50.4,-0.23428,0.00011,20.4998]
[1779032518096,42.83,77998.49,50.4,-0.23402,0.00011,20.48787]
[1779032518277,42.83,78005.5,50.4,-0.23327,0.00011,20.45327]
[1779032518859,42.83,78005.5,50.4,-0.23327,0.00011,20.45327]
[1779032521911,42.83,78005.57,50.4,-0.23326,0.00011,20.45301]
[1779032523378,42.83,78005.39,50.4,-0.23329,0.00011,20.45417]
[1779032525369,42.83,78005.43,50.4,-0.23328,0.00011,20.45407]
[1779032532857,42.84,78008.82,50.4,-0.23294,0.00011,20.43825]
[1779032533429,42.84,78008.82,50.4,-0.23294,0.00011,20.43825]
[1779032534757,42.84,78008.82,50.4,-0.23294,0.00011,20.43825]
[1779032534819,42.84,78008.82,50.4,-0.23294,0.00011,20.43825]
[1779032539906,42.84,78010.88,50.4,-0.23274,0.00011,20.42881]
[1779032541800,42.84,78011.41,50.4,-0.23268,0.00011,20.4263]
[1779032546955,42.84,78010.96,50.4,-0.23274,0.00011,20.42922]
[1779032552997,42.85,78011.65,50.4,-0.23266,0.00011,20.42255]
[1779032553313,42.85,78011.65,50.4,-0.23266,0.00011,20.42255]
[1779032553332,42.85,78011.65,50.4,-0.23266,0.00011,20.42255]
[1779032553343,42.85,78011.65,50.4,-0.23266,0.00011,20.42255]
[1779032553377,42.85,78011.65,50.4,-0.23266,0.00011,20.42255]
[1779032553377,42.85,78011.65,50.4,-0.23266,0.00011,20.42255]
[1779032553430,42.85,78011.65,50.4,-0.23266,0.00011,20.42255]
[1779032553493,42.85,78011.65,50.4,-0.23266,0.00011,20.42255]
[1779032553607,42.85,78011.65,50.4,-0.23266,0.00011,20.42255]
[1779032553724,42.85,78011.65,50.4,-0.23266,0.00011,20.42255]
[1779032553759,42.85,78011.65,50.4,-0.23266,0.00011,20.42255]
[1779032553860,42.85,78011.65,50.4,-0.23266,0.00011,20.42255]
[1779032553916,42.85,78011.65,50.4,-0.23266,0.00011,20.42255]
[1779032554010,42.85,78011.65,50.4,-0.23266,0.00011,20.42255]
[1779032554133,42.85,77978.12,50.4,-0.23625,0.00011,20.5878]
[1779032554162,42.85,77978.12,50.4,-0.23625,0.00011,20.5878]
[1779032554167,42.85,77978.12,50.4,-0.23625,0.00011,20.5878]
[1779032554310,42.85,77978.12,50.4,-0.23625,0.00011,20.5878]
[1779032554313,42.85,77978.12,50.4,-0.23625,0.00011,20.5878]
[1779032554374,42.85,77978.12,50.4,-0.23625,0.00011,20.5878]
[1779032554399,42.85,77978.12,50.4,-0.23625,0.00011,20.5878]
[1779032555027,42.85,77978.12,50.4,-0.23625,0.00011,20.5878]
[1779032555114,42.85,77950.45,50.4,-0.23925,0.00011,20.72335]
[1779032556298,42.85,77948.02,50.4,-0.23952,0.00011,20.73538]
[1779032556317,42.85,77948.02,50.4,-0.23952,0.00011,20.73538]
[1779032556844,42.85,77948.02,50.4,-0.23952,0.00011,20.73538]
[1779032557460,42.85,77954.97,50.4,-0.23877,0.00011,20.70174]
[1779032558381,42.85,77957.25,50.4,-0.23853,0.00011,20.69086]
[1779032560402,42.85,77959.18,50.4,-0.23833,0.00011,20.68196]
[1779032560917,42.85,77959.18,50.4,-0.23833,0.00011,20.68196]
[1779032560922,42.85,77959.18,50.4,-0.23833,0.00011,20.68196]
[1779032562556,42.86,77958.24,50.4,-0.23844,0.00011,20.68707]
[1779032568056,42.86,77958.99,50.4,-0.23839,0.00011,20.68467]
[1779032570065,42.86,77958.99,50.4,-0.23839,0.00011,20.68492]
[1779032570856,42.86,77959.52,50.4,-0.23835,0.00011,20.68284]
[1779032576163,42.87,77958.8,50.4,-0.23846,0.00011,20.6878]
[1779032578410,42.87,77958.02,50.4,-0.23855,0.00011,20.69184]
[1779032580191,42.87,77966.99,50.4,-0.23759,0.00011,20.6488]
[1779032584212,42.88,77967.27,50.4,-0.23759,0.00011,20.64858]
[1779032589254,42.89,77973.36,50.4,-0.23696,0.00011,20.62037]
[1779032596303,42.9,77974.96,50.4,-0.23684,0.00011,20.6148]
[1779032600994,42.9,77977.82,50.4,-0.23655,0.00011,20.6018]
[1779032606373,42.91,77978.65,50.4,-0.23651,0.00011,20.60017]
[1779032611408,42.92,77978.58,50.4,-0.23653,0.00011,20.59826]
[1779032614140,42.92,77978.62,50.4,-0.23653,0.00011,20.59841]
[1779032616177,42.92,77976.47,50.4,-0.23677,0.00011,20.60962]
[1779032625508,42.94,77973.28,50.4,-0.23719,0.00011,20.62872]
[1779032629675,42.94,77975.87,50.4,-0.23693,0.00011,20.61706]
[1779032635578,42.95,77976.89,50.4,-0.23687,0.00011,20.61443]
[1779032638953,42.96,77981.28,50.4,-0.23642,0.00011,20.59404]
[1779032644642,42.97,77981.36,50.4,-0.23646,0.00011,20.59578]
[1779032647697,42.97,77982.1,50.4,-0.2364,0.00011,20.5932]
[1779032647798,42.97,77985.58,50.4,-0.23603,0.00011,20.57619]
[1779032653705,42.97,77991.32,50.4,-0.2354,0.00011,20.54774]
[1779032655144,42.97,77991.32,50.4,-0.2354,0.00011,20.54774]
[1779032655245,42.97,77991.09,50.4,-0.23543,0.00011,20.54875]
[1779032660612,42.98,77991.29,50.4,-0.23544,0.00011,20.54963]
[1779032660754,42.98,77990.9,50.4,-0.23549,0.00011,20.55154]
[1779032667803,42.97,77991.1,50.4,-0.23545,0.00011,20.55002]
[1779032672838,42.97,77990.92,50.4,-0.23544,0.00011,20.54651]
[1779032674237,42.97,77990.92,50.4,-0.23544,0.00011,20.54651]
[1779032674671,42.97,77992.6,50.4,-0.23525,0.00011,20.53819]
[1779032679887,42.97,77996.7,50.4,-0.23481,0.00011,20.51772]
[1779032684922,42.97,77999.79,50.4,-0.23447,0.00011,20.50228]
[1779032689957,42.97,77999.99,50.4,-0.23445,0.00011,20.50111]
[1779032692186,42.97,78000.06,50.4,-0.23444,0.00011,20.50074]
[1779032693776,42.97,78000.13,50.4,-0.23443,0.00011,20.50036]
[1779032694246,42.97,78000.13,50.4,-0.23443,0.00011,20.50036]
[1779032695362,42.97,78000.16,50.4,-0.23443,0.00011,20.50018]
[1779032695709,42.97,78000.16,50.4,-0.23443,0.00011,20.50018]
[1779032696728,42.97,78003.52,50.4,-0.23407,0.00011,20.48366]
[1779032702154,42.97,78004.98,50.4,-0.23391,0.00011,20.47657]
[1779032702772,42.97,78002.17,50.4,-0.23421,0.00011,20.4904]
[1779032707270,42.97,78001.09,50.4,-0.23433,0.00011,20.49574]
[1779032709001,42.97,78001.01,50.4,-0.23434,0.00011,20.49616]
[1779032709834,42.97,78000.9,50.4,-0.23435,0.00011,20.49672]
[1779032712865,42.97,78000.86,50.4,-0.23436,0.00011,20.49695]
[1779032712902,42.97,78000.86,50.4,-0.23436,0.00011,20.49695]
[1779032713286,42.97,78000.86,50.4,-0.23436,0.00011,20.49695]
[1779032721050,42.97,78001.44,50.4,-0.2343,0.00011,20.49422]
[1779032726211,42.97,78001.12,50.4,-0.23434,0.00011,20.49604]
[1779032731246,42.97,78001.43,50.4,-0.23428,0.00011,20.49073]
[1779032737288,42.97,78000.83,50.4,-0.23435,0.00011,20.49389]
[1779032742323,42.97,78000.53,50.4,-0.23438,0.00011,20.49556]
[1779032747340,42.97,78001.61,50.4,-0.23427,0.00011,20.49042]
[1779032754144,42.97,78001.69,50.4,-0.23427,0.00011,20.49027]
[1779032759524,42.98,78002.98,50.4,-0.23414,0.00011,20.48425]
[1779032759580,42.98,78002.98,50.4,-0.23414,0.00011,20.48425]
[1779032759643,42.98,78002.98,50.4,-0.23414,0.00011,20.48425]
[1779032759702,42.98,78002.94,50.4,-0.23414,0.00011,20.48456]
[1779032760596,42.98,78002.94,50.4,-0.23414,0.00011,20.48456]
[1779032761691,42.98,78002.94,50.4,-0.23416,0.00011,20.48557]
[1779032762699,42.98,78003.05,50.4,-0.23415,0.00011,20.48503]
[1779032768114,42.99,78003.01,50.4,-0.23419,0.00011,20.48671]
[1779032768274,42.99,78003.01,50.4,-0.23419,0.00011,20.48671]
[1779032773929,43.02,78002.84,50.4,-0.23437,0.00011,20.49548]
[1779032779584,43.14,78003.01,50.4,-0.23495,0.00011,20.52378]
[1779032784620,43.22,78003.03,50.4,-0.23532,0.00011,20.54157]
[1779032789655,43.29,78003.26,50.4,-0.23563,0.00011,20.55623]
[1779032792785,43.31,78003.09,50.4,-0.23574,0.00011,20.55885]
[1779032793387,43.31,78003.09,50.4,-0.23574,0.00011,20.55885]
[1779032793683,43.32,77990.17,50.4,-0.23718,0.00011,20.62449]
[1779032799726,43.34,77990.96,50.4,-0.23715,0.00011,20.62355]
[1779032804761,43.35,77990.77,50.4,-0.23723,0.00011,20.62709]
[1779032805903,43.35,77990.77,50.4,-0.23723,0.00011,20.62709]
[1779032811810,43.38,77990.08,50.4,-0.23746,0.00011,20.63788]
[1779032816845,43.38,77989.73,50.4,-0.23751,0.00011,20.64036]
[1779032823114,43.39,77990.2,50.4,-0.23748,0.00011,20.63873]
[1779032828929,43.41,77994.2,50.4,-0.23718,0.00011,20.62549]
[1779032835978,43.42,77994.75,50.4,-0.23714,0.00011,20.62404]
[1779032841014,43.42,77994.26,50.4,-0.23721,0.00011,20.62725]
[1779032843163,43.42,77994.57,50.4,-0.23718,0.00011,20.62592]
[1779032849070,43.43,77994.63,50.4,-0.2372,0.00011,20.62678]
[1779032853822,43.43,77994.54,50.4,-0.23721,0.00011,20.62737]
[1779032859140,43.44,77997.25,50.4,-0.23693,0.00011,20.61196]
[1779032864354,43.44,78002.55,50.4,-0.23638,0.00011,20.58713]
[1779032867911,43.44,78005.57,50.4,-0.23608,0.00011,20.57316]
[1779032871973,43.45,78007.37,50.4,-0.23591,0.00011,20.5656]
[1779032877266,43.45,78009.17,50.4,-0.23575,0.00011,20.5584]
[1779032882301,43.46,78009.83,50.4,-0.23571,0.00011,20.55654]
[1779032887336,43.48,78012.57,50.4,-0.2355,0.00011,20.54736]
[1779032887909,43.48,78012.57,50.4,-0.2355,0.00011,20.54736]
[1779032889889,43.5,78012.46,50.4,-0.23563,0.00011,20.5536]
[1779032890843,43.51,78012.49,50.4,-0.23569,0.00011,20.55623]
[1779032891121,43.51,78012.49,50.4,-0.23569,0.00011,20.55623]
[1779032891846,43.52,78012.36,50.4,-0.23576,0.00011,20.55959]
[1779032897406,43.59,78011.76,50.4,-0.23614,0.00011,20.57777]
[1779032902441,43.6,78011.12,50.4,-0.23623,0.00011,20.58204]
[1779032905559,43.6,78011.05,50.4,-0.23625,0.00011,20.58286]
[1779032906259,43.6,78011.05,50.4,-0.23625,0.00011,20.58286]
[1779032909373,43.6,78011.02,50.4,-0.23627,0.00011,20.58395]
[1779032914525,43.63,78013.37,50.4,-0.23612,0.00011,20.57458]
[1779032919560,43.65,78016.56,50.4,-0.2359,0.00011,20.56504]
[1779032925123,43.66,78016.17,50.4,-0.23596,0.00011,20.56791]
[1779032930222,43.66,78019.6,50.4,-0.23563,0.00011,20.55287]
[1779032933268,43.67,78022.35,50.4,-0.23535,0.00011,20.54012]
[1779032938693,43.7,78027.93,50.4,-0.23495,0.00011,20.52209]
[1779032940199,43.7,78027.93,50.4,-0.23495,0.00011,20.52209]
[1779032942530,43.71,78038.88,50.4,-0.23382,0.0001,20.47035]
[1779032947757,43.71,78032.61,50.4,-0.23451,0.00011,20.50197]
[1779032952792,43.72,78031.94,50.4,-0.2346,0.00011,20.5065]
[1779032954071,43.72,78031.94,50.4,-0.2346,0.00011,20.5065]
[1779032954484,43.72,78031.94,50.4,-0.2346,0.00011,20.5065]
[1779032961675,43.73,78031.36,50.4,-0.2347,0.00011,20.51106]
[1779032961685,43.73,78031.36,50.4,-0.2347,0.00011,20.51106]
[1779032963050,43.73,78029.62,50.4,-0.2349,0.00011,20.51994]
[1779032963395,43.73,78029.62,50.4,-0.2349,0.00011,20.51994]
[1779032973939,43.74,78022.8,50.4,-0.23564,0.00011,20.55116]
[1779032978974,43.74,78022.65,50.4,-0.23567,0.00011,20.55282]
[1779032984009,43.75,78022.7,50.4,-0.23568,0.00011,20.55349]
[1779032986180,43.75,78022.27,50.4,-0.23573,0.00011,20.55574]
[1779032989616,43.75,78022.59,50.4,-0.23571,0.00011,20.55473]
[1779032999114,43.76,78021.13,50.4,-0.2359,0.00011,20.5636]
[1779032999946,43.76,78021.13,50.4,-0.2359,0.00011,20.5636]
[1779033001626,43.76,78021.19,50.4,-0.2359,0.00011,20.56347]
[1779033010554,43.76,78015.42,50.4,-0.23654,0.00011,20.59242]
[1779033011929,43.77,78015.54,50.4,-0.23653,0.00011,20.5921]
[1779033018304,43.77,78014.39,50.4,-0.23666,0.00011,20.59822]
[1779033025296,43.77,78012.69,50.4,-0.23687,0.00011,20.60749]
[1779033030307,43.78,78012.56,50.4,-0.23689,0.00011,20.60875]
[1779033035369,43.78,78011.34,50.4,-0.23701,0.00011,20.6114]
[1779033040404,43.78,78010.69,50.4,-0.23709,0.00011,20.61517]
[1779033045439,43.79,78009.22,50.4,-0.23726,0.00011,20.62289]
[1779033051481,43.79,78011.15,50.4,-0.23708,0.00011,20.61451]
[1779033057523,43.79,78011.18,50.4,-0.23709,0.00011,20.61525]
[1779033062558,43.8,78011.13,50.4,-0.23711,0.00011,20.61625]
[1779033069607,43.8,78010.88,50.4,-0.23716,0.00011,20.61848]
[1779033074643,43.8,78010.81,50.4,-0.23718,0.00011,20.61955]
[1779033079678,43.81,78011.02,50.4,-0.23718,0.00011,20.61929]
[1779033089748,43.81,78010.99,50.4,-0.23721,0.00011,20.62089]
[1779033094783,43.82,78011.02,50.4,-0.2372,0.00011,20.61754]
[1779033099819,43.82,78010.95,50.4,-0.23722,0.00011,20.61865]
[1779033104854,43.82,78011.02,50.4,-0.23723,0.00011,20.6191]
[1779033111524,43.83,78011.0,50.4,-0.23725,0.00011,20.61983]
[1779033116938,43.83,78010.95,50.4,-0.23728,0.00011,20.62134]
[1779033128015,43.84,78011.09,50.4,-0.2373,0.00011,20.6224]
[1779033133050,43.84,78011.05,50.4,-0.23732,0.00011,20.62338]
[1779033138085,43.85,78011.73,50.4,-0.23726,0.00011,20.62093]
[1779033143120,43.85,78012.32,50.4,-0.23722,0.00011,20.61891]
[1779033148322,43.85,78012.7,50.4,-0.23719,0.00011,20.61775]
[1779033154198,43.86,78012.62,50.4,-0.2372,0.00011,20.61528]
[1779033159233,43.86,78012.75,50.4,-0.2372,0.00011,20.61546]
[1779033162121,43.86,78012.97,50.4,-0.23718,0.00011,20.61474]
[1779033167289,43.87,78020.06,50.4,-0.23646,0.00011,20.58184]
[1779033172324,43.87,78021.08,50.4,-0.23637,0.00011,20.57789]
[1779033179373,43.88,78021.43,50.4,-0.23636,0.00011,20.57739]
[1779033184408,43.88,78020.9,50.4,-0.23643,0.00011,20.58067]
[1779033192464,43.89,78021.06,50.4,-0.23644,0.00011,20.5811]
[1779033197499,43.89,78021.08,50.4,-0.23645,0.00011,20.58158]
[1779033202534,43.89,78020.83,50.4,-0.23648,0.00011,20.5833]
[1779033207569,43.89,78020.74,50.4,-0.2365,0.00011,20.58421]
[1779033212604,43.89,78020.78,50.4,-0.23648,0.00011,20.5805]
[1779033213505,43.89,78020.78,50.4,-0.23648,0.00011,20.5805]
[1779033214758,43.89,78020.74,50.4,-0.23649,0.00011,20.58078]
[1779033220660,43.9,78020.07,50.4,-0.23657,0.00011,20.58457]
[1779033230732,43.9,78020.81,50.4,-0.23651,0.00011,20.58181]
[1779033235767,43.9,78022.28,50.4,-0.23636,0.00011,20.57519]
[1779033240803,43.9,78022.86,50.4,-0.23631,0.00011,20.57283]
[1779033245838,43.91,78022.93,50.4,-0.23631,0.00011,20.57287]
[1779033251880,43.91,78023.07,50.4,-0.2363,0.00011,20.57265]
[1779033256916,43.91,78030.2,50.4,-0.23556,0.0001,20.53895]
[1779033261951,43.91,78031.72,50.4,-0.23542,0.0001,20.53225]
[1779033266986,43.91,78029.71,50.4,-0.23564,0.0001,20.54252]
[1779033273029,43.92,78024.63,50.4,-0.23616,0.00011,20.56341]
[1779033278063,43.92,78023.86,50.4,-0.23625,0.00011,20.56755]
[1779033283098,43.92,78024.16,50.4,-0.23623,0.00011,20.56657]
[1779033290147,43.92,78023.69,50.4,-0.23629,0.00011,20.56946]
[1779033295199,43.92,78023.67,50.4,-0.2363,0.00011,20.56973]
[1779033301224,43.93,78023.03,50.4,-0.23638,0.00011,20.57358]
[1779033307266,43.93,78022.8,50.4,-0.23641,0.00011,20.5752]
[1779033312301,43.93,78022.85,50.4,-0.23642,0.00011,20.57539]
[1779033318343,43.93,78022.91,50.4,-0.23642,0.00011,20.57563]
[1779033325392,43.94,78022.56,50.4,-0.23647,0.00011,20.57791]
[1779033328843,43.94,78022.87,50.4,-0.23644,0.00011,20.57651]
[1779033334984,43.94,78022.81,50.4,-0.23646,0.00011,20.57715]
[1779033340497,43.94,78022.79,50.4,-0.23645,0.00011,20.57414]
[1779033345532,43.94,78022.82,50.4,-0.23645,0.00011,20.57444]
[1779033351574,43.95,78022.86,50.4,-0.23646,0.00011,20.57478]
[1779033363658,43.95,78023.31,50.4,-0.23644,0.00011,20.57377]
[1779033368694,43.95,78023.61,50.4,-0.23642,0.00011,20.57278]
[1779033374736,43.96,78022.31,50.4,-0.23656,0.00011,20.57952]
[1779033379771,43.96,78022.24,50.4,-0.23658,0.00011,20.58025]
[1779033384806,43.96,78022.12,50.4,-0.2366,0.00011,20.58122]
[1779033390848,43.96,78022.74,50.4,-0.23655,0.00011,20.57874]
[1779033392862,43.96,78032.09,50.4,-0.23554,0.0001,20.53028]
[1779033397897,43.97,78035.61,50.4,-0.23519,0.0001,20.51423]
[1779033403939,43.97,78039.19,50.4,-0.23483,0.0001,20.49812]
[1779033408180,43.97,78038.75,50.4,-0.23489,0.0001,20.50098]
[1779033416023,43.98,78039.4,50.4,-0.23486,0.0001,20.4994]
[1779033421058,43.98,78037.28,50.4,-0.2351,0.0001,20.51049]
[1779033421733,43.98,78037.28,50.4,-0.2351,0.0001,20.51049]
[1779033426093,43.99,78026.7,50.4,-0.23623,0.00011,20.56188]
[1779033432135,43.99,78024.84,50.4,-0.23644,0.00011,20.57143]
[1779033437170,43.99,78025.01,50.4,-0.23643,0.00011,20.57118]
[1779033442205,44.0,78025.71,50.4,-0.23637,0.00011,20.56843]
[1779033447250,44.0,78025.23,50.4,-0.23643,0.00011,20.5713]
[1779033455306,44.0,78026.01,50.4,-0.23634,0.00011,20.56453]
[1779033457604,44.0,78026.01,50.4,-0.23634,0.00011,20.56453]
[1779033462615,44.01,78026.04,50.4,-0.23635,0.00011,20.56508]
[1779033468397,44.01,78026.3,50.4,-0.23634,0.00011,20.56464]
[1779033472638,44.01,78026.17,50.4,-0.23636,0.00011,20.56561]
[1779033478467,44.01,78022.94,50.4,-0.23672,0.00011,20.58171]
[1779033484509,44.02,78022.92,50.4,-0.23673,0.00011,20.58233]
[1779033489544,44.02,78023.02,50.4,-0.23673,0.00011,20.58227]
[1779033494579,44.02,78022.6,50.4,-0.23678,0.00011,20.58466]
[1779033499614,44.02,78022.67,50.4,-0.23678,0.00011,20.58469]
[1779033504649,44.02,78022.57,50.4,-0.2368,0.00011,20.58552]
[1779033511698,44.03,78022.56,50.4,-0.23678,0.00011,20.58207]
[1779033516733,44.03,78015.71,50.4,-0.23751,0.00011,20.61496]
[1779033518753,44.03,78015.63,50.4,-0.23752,0.00011,20.61537]
[1779033524789,44.03,78016.11,50.4,-0.23748,0.00011,20.6134]
[1779033529824,44.03,78015.74,50.4,-0.23752,0.00011,20.61542]
[1779033533790,44.03,78015.92,50.4,-0.2375,0.00011,20.61474]
[1779033534290,44.03,78015.92,50.4,-0.2375,0.00011,20.61474]
[1779033539895,44.03,78021.22,50.4,-0.23696,0.00011,20.59001]
[1779033544930,44.03,78020.92,50.4,-0.237,0.00011,20.59185]
[1779033549826,44.04,78020.99,50.4,-0.237,0.00011,20.5918]
[1779033553835,44.04,78021.06,50.4,-0.23699,0.00011,20.59167]
[1779033559028,44.04,78021.21,50.4,-0.23699,0.00011,20.59139]
[1779033562049,44.04,78030.85,50.4,-0.23598,0.0001,20.54567]
[1779033564865,44.04,78030.8,50.4,-0.23599,0.0001,20.54612]
[1779033565072,44.04,78030.8,50.4,-0.23599,0.0001,20.54612]
[1779033565280,44.04,78030.8,50.4,-0.23599,0.0001,20.54612]
[1779033571114,44.04,78025.86,50.4,-0.23649,0.0001,20.56629]
[1779033580023,44.04,78023.48,50.4,-0.23675,0.00011,20.57782]
[1779033586221,44.05,78023.04,50.4,-0.2368,0.00011,20.5805]
[1779033590794,44.05,78022.52,50.4,-0.23686,0.00011,20.58311]
[1779033593732,44.05,78020.88,50.4,-0.23704,0.00011,20.59098]
[1779033598141,44.05,78020.77,50.4,-0.23705,0.00011,20.59155]
[1779033603340,44.05,78023.52,50.4,-0.23676,0.00011,20.5785]
[1779033607368,44.05,78033.57,50.4,-0.23571,0.0001,20.53074]
[1779033612603,44.05,78033.97,50.4,-0.23567,0.0001,20.52908]
[1779033618446,44.05,78035.79,50.4,-0.2355,0.0001,20.52118]
[1779033620101,44.05,78035.79,50.4,-0.2355,0.0001,20.52118]
[1779033625495,44.06,78036.78,50.4,-0.23541,0.0001,20.5172]
[1779033630530,44.06,78036.71,50.4,-0.23543,0.0001,20.51807]
[1779033634089,44.06,78036.71,50.4,-0.23543,0.0001,20.51807]
[1779033639815,44.06,78035.83,50.4,-0.23551,0.0001,20.51915]
[1779033645641,44.07,78035.29,50.4,-0.23558,0.0001,20.52252]
[1779033650676,44.07,78035.58,50.4,-0.23557,0.0001,20.5218]
[1779033655711,44.07,78036.02,50.4,-0.23554,0.0001,20.52042]
[1779033660746,44.07,78039.16,50.4,-0.23522,0.0001,20.50627]
[1779033663163,44.08,78039.71,50.4,-0.23517,0.0001,20.50382]
[1779033664055,44.08,78044.34,50.4,-0.23469,0.0001,20.4821]
[1779033664223,44.08,78044.34,50.4,-0.23469,0.0001,20.4821]
[1779033670864,44.08,78052.43,50.4,-0.23387,0.0001,20.44436]
[1779033676858,44.09,78053.04,50.4,-0.23385,0.0001,20.44369]
[1779033681893,44.1,78053.6,50.4,-0.23382,0.0001,20.44222]
[1779033686928,44.1,78054.76,50.4,-0.23372,0.0001,20.43786]
[1779033691963,44.11,78059.95,50.4,-0.23319,0.0001,20.41048]
[1779033697221,44.11,78062.32,50.4,-0.23296,0.0001,20.40021]
[1779033703299,44.12,78064.6,50.4,-0.23276,0.0001,20.39091]
[1779033703318,44.12,78064.6,50.4,-0.23276,0.0001,20.39091]
[1779033703649,44.12,78064.04,50.4,-0.23282,0.0001,20.39387]
[1779033706322,44.12,78056.51,50.4,-0.23362,0.0001,20.43044]
[1779033712107,44.13,78058.31,50.4,-0.23346,0.0001,20.42347]
[1779033717147,44.14,78063.58,50.4,-0.23294,0.0001,20.39952]
[1779033722182,44.14,78062.38,50.4,-0.23309,0.0001,20.40663]
[1779033727217,44.15,78055.16,50.4,-0.23387,0.0001,20.44238]
[1779033732253,44.15,78053.17,50.4,-0.2341,0.0001,20.45293]
[1779033737288,44.15,78052.09,50.4,-0.23423,0.0001,20.45904]
[1779033742323,44.16,78050.32,50.4,-0.23443,0.0001,20.46837]
[1779033751386,44.17,78050.35,50.4,-0.23443,0.0001,20.4657]
[1779033756421,44.17,78050.03,50.4,-0.23448,0.0001,20.46804]
[1779033763470,44.17,78049.92,50.4,-0.23452,0.0001,20.46972]
[1779033768505,44.18,78050.07,50.4,-0.23452,0.0001,20.46986]
[1779033773540,44.18,78050.0,50.4,-0.23455,0.0001,20.47106]
[1779033778575,44.18,78050.18,50.4,-0.23454,0.0001,20.47106]
[1779033783610,44.19,78049.92,50.4,-0.23459,0.0001,20.47315]
[1779033788645,44.19,78052.65,50.4,-0.23432,0.0001,20.46098]
[1779033791666,44.2,78062.16,50.4,-0.23335,0.0001,20.4162]
[1779033796701,44.2,78063.57,50.4,-0.23322,0.0001,20.41066]
[1779033802743,44.21,78063.75,50.4,-0.23323,0.0001,20.41121]
[1779033807778,44.21,78065.65,50.4,-0.23306,0.0001,20.40327]
[1779033812813,44.22,78071.47,50.4,-0.23246,0.0001,20.37265]
[1779033814333,44.22,78071.47,50.4,-0.23246,0.0001,20.37265]
[1779033819628,44.22,78071.67,50.4,-0.23247,0.0001,20.37344]
[1779033824900,44.23,78080.84,50.4,-0.23156,0.0001,20.3314]
[1779033829038,44.24,78081.3,50.4,-0.23154,0.0001,20.33025]
[1779033829099,44.24,78081.3,50.4,-0.23154,0.0001,20.33025]
[1779033829116,44.24,78081.3,50.4,-0.23154,0.0001,20.33025]
[1779033829167,44.24,78081.3,50.4,-0.23154,0.0001,20.33025]
[1779033829539,44.24,78082.36,50.4,-0.23144,0.0001,20.3259]
[1779033829935,44.24,78091.55,50.4,-0.23049,0.0001,20.28177]
[1779033832054,44.24,78092.15,50.4,-0.23043,0.0001,20.27886]
[1779033836800,44.24,78091.53,50.4,-0.23049,0.0001,20.28177]
[1779033841425,44.24,78091.59,50.4,-0.23049,0.0001,20.28141]
[1779033842374,44.24,78091.47,50.4,-0.2305,0.0001,20.28195]
[1779033843128,44.24,78087.17,50.4,-0.23094,0.0001,20.30259]
[1779033844020,44.24,78085.58,50.4,-0.23111,0.0001,20.31038]
[1779033849069,44.24,78080.38,50.4,-0.23165,0.0001,20.33584]
[1779033853531,44.24,78080.2,50.4,-0.23168,0.0001,20.33711]
[1779033853552,44.24,78080.2,50.4,-0.23168,0.0001,20.33711]
[1779033853572,44.24,78079.7,50.4,-0.23174,0.0001,20.33979]
[1779033853637,44.24,78079.7,50.4,-0.23174,0.0001,20.33979]
[1779033859139,44.25,78074.72,50.4,-0.23229,0.0001,20.36547]
[1779033864174,44.26,78074.93,50.4,-0.23231,0.0001,20.36662]
[1779033867008,44.26,78074.85,50.4,-0.23234,0.0001,20.36774]
[1779033872230,44.27,78079.32,50.4,-0.23189,0.0001,20.34469]
[1779033877265,44.28,78081.67,50.4,-0.23169,0.0001,20.33549]
[1779033880591,44.29,78082.07,50.4,-0.23167,0.0001,20.33442]
[1779033886328,44.3,78079.91,50.4,-0.23195,0.0001,20.34768]
[1779033891363,44.31,78076.68,50.4,-0.23233,0.0001,20.36516]
[1779033897405,44.32,78076.79,50.4,-0.23237,0.0001,20.36701]
[1779033902440,44.33,78075.88,50.4,-0.2325,0.0001,20.37333]
[1779033907475,44.34,78076.18,50.4,-0.23251,0.0001,20.3738]
[1779033913809,44.34,78076.1,50.4,-0.23254,0.0001,20.37532]
[1779033919559,44.35,78076.17,50.4,-0.2326,0.0001,20.37837]
[1779033924594,44.36,78076.62,50.4,-0.23259,0.0001,20.37809]
[1779033929629,44.37,78074.68,50.4,-0.23283,0.0001,20.38916]
[1779033934664,44.38,78072.7,50.4,-0.23304,0.0001,20.39634]
[1779033939557,44.38,78072.95,50.4,-0.23305,0.0001,20.39649]
[1779033940707,44.39,78056.88,50.4,-0.23472,0.0001,20.4735]
[1779033942743,44.39,78057.64,50.4,-0.23466,0.0001,20.47037]
[1779033944762,44.39,78059.41,50.4,-0.23448,0.0001,20.46221]
[1779033950777,44.4,78058.43,50.4,-0.23461,0.0001,20.46843]
[1779033955815,44.4,78057.83,50.4,-0.23469,0.0001,20.47228]
[1779033962865,44.41,78058.37,50.4,-0.23466,0.0001,20.47103]
[1779033969913,44.41,78058.28,50.4,-0.2347,0.0001,20.47266]
[1779033974955,44.42,78059.19,50.4,-0.23462,0.0001,20.46916]
[1779033979990,44.42,78059.7,50.4,-0.23459,0.0001,20.46753]
[1779033985025,44.42,78060.37,50.4,-0.23453,0.0001,20.46514]
[1779033990060,44.43,78061.35,50.4,-0.23445,0.0001,20.46129]
[1779033996102,44.43,78061.42,50.4,-0.23443,0.0001,20.45795]
[1779034001137,44.43,78061.19,50.4,-0.23447,0.0001,20.45984]
[1779034006172,44.44,78061.85,50.4,-0.23442,0.0001,20.45751]
[1779034012214,44.44,78063.17,50.4,-0.2343,0.0001,20.45221]
[1779034017249,44.45,78064.55,50.4,-0.23418,0.0001,20.4465]
[1779034022284,44.45,78064.53,50.4,-0.2342,0.0001,20.44742]
[1779034028326,44.45,78064.06,50.4,-0.23427,0.0001,20.45077]
[1779034033411,44.46,78064.06,50.4,-0.23428,0.0001,20.45139]
[1779034035435,44.46,78069.57,50.4,-0.23372,0.0001,20.42555]
[1779034041419,44.46,78073.25,50.4,-0.23337,0.0001,20.40954]
[1779034042973,44.46,78071.79,50.4,-0.23352,0.0001,20.41669]
[1779034044729,44.47,78069.63,50.4,-0.23375,0.0001,20.42715]
[1779034049137,44.47,78064.78,50.4,-0.23427,0.0001,20.45101]
[1779034056524,44.48,78064.6,50.4,-0.23429,0.0001,20.44918]
[1779034061560,44.48,78064.82,50.4,-0.23428,0.0001,20.44895]
[1779034066596,44.48,78064.61,50.4,-0.23432,0.0001,20.45076]
[1779034071631,44.49,78064.35,50.4,-0.23437,0.0001,20.45282]
[1779034076666,44.49,78064.42,50.4,-0.23438,0.0001,20.45333]
[1779034081701,44.49,78063.66,50.4,-0.23447,0.0001,20.45779]
[1779034087743,44.5,78063.59,50.4,-0.2345,0.0001,20.45912]
[1779034092778,44.5,78064.77,50.4,-0.2344,0.0001,20.45439]
[1779034098820,44.51,78066.09,50.4,-0.23428,0.0001,20.44917]
[1779034105869,44.51,78065.07,50.4,-0.23441,0.0001,20.45522]
[1779034110904,44.52,78064.34,50.4,-0.2345,0.0001,20.45952]
[1779034115939,44.52,78064.09,50.4,-0.23452,0.0001,20.45755]
[1779034120974,44.52,78063.95,50.4,-0.23455,0.0001,20.45906]
[1779034126009,44.53,78063.86,50.4,-0.23458,0.0001,20.46034]
[1779034131044,44.53,78063.65,50.4,-0.23462,0.0001,20.46217]
[1779034138095,44.53,78063.48,50.4,-0.23466,0.0001,20.46413]
[1779034143130,44.54,78062.93,50.4,-0.23473,0.0001,20.46756]
[1779034148165,44.54,78063.53,50.4,-0.23469,0.0001,20.46555]
[1779034156221,44.55,78063.27,50.4,-0.23474,0.0001,20.46809]
[1779034161256,44.55,78063.18,50.4,-0.23477,0.0001,20.46933]
[1779034166291,44.56,78063.35,50.4,-0.23477,0.0001,20.46934]
[1779034171326,44.56,78063.28,50.4,-0.23477,0.0001,20.46648]
[1779034176068,44.56,78063.07,50.4,-0.2348,0.0001,20.46812]
[1779034176154,44.56,78063.07,50.4,-0.2348,0.0001,20.46812]
[1779034182403,44.57,78063.15,50.4,-0.23482,0.0001,20.46887]
[1779034187438,44.57,78063.59,50.4,-0.23479,0.0001,20.46763]
[1779034192473,44.57,78063.6,50.4,-0.2348,0.0001,20.46847]
[1779034197512,44.58,78063.15,50.4,-0.23487,0.0001,20.47167]
[1779034202547,44.58,78062.95,50.4,-0.23491,0.0001,20.47352]
[1779034207582,44.59,78062.48,50.4,-0.23498,0.0001,20.47664]
[1779034212617,44.59,78061.83,50.4,-0.23507,0.0001,20.48061]
[1779034217652,44.59,78061.97,50.4,-0.23507,0.0001,20.48084]
[1779034223694,44.6,78062.19,50.4,-0.23507,0.0001,20.48084]
[1779034229736,44.6,78062.29,50.4,-0.23508,0.0001,20.48137]
[1779034234771,44.61,78062.32,50.4,-0.23507,0.0001,20.4781]
[1779034239807,44.61,78062.45,50.4,-0.23507,0.0001,20.47838]
[1779034245849,44.62,78064.21,50.4,-0.23491,0.0001,20.47115]
[1779034250884,44.62,78063.98,50.4,-0.23496,0.0001,20.47313]
[1779034255919,44.62,78063.55,50.4,-0.23502,0.0001,20.47601]
[1779034260954,44.63,78063.15,50.4,-0.23508,0.0001,20.47873]
[1779034265989,44.63,78062.81,50.4,-0.23513,0.0001,20.48113]
[1779034271024,44.63,78063.09,50.4,-0.23511,0.0001,20.48059]
[1779034276059,44.64,78063.14,50.4,-0.23513,0.0001,20.48112]
[1779034281095,44.64,78063.12,50.4,-0.23514,0.0001,20.48199]
[1779034284831,44.64,78063.23,50.4,-0.23514,0.0001,20.48178]
[1779034286130,44.64,78050.43,50.4,-0.23647,0.0001,20.54241]
[1779034288144,44.65,78042.08,50.4,-0.23734,0.0001,20.58168]
[1779034289725,44.65,78042.08,50.4,-0.23734,0.0001,20.58168]
[1779034295193,44.65,78036.06,50.4,-0.23794,0.0001,20.60591]
[1779034301568,44.65,78036.03,50.4,-0.23794,0.0001,20.60602]
[1779034308284,44.64,78035.95,50.4,-0.23795,0.0001,20.6063]
[1779034313319,44.64,78036.21,50.4,-0.23792,0.0001,20.60502]
[1779034318354,44.64,78035.52,50.4,-0.23799,0.0001,20.60818]
[1779034323389,44.64,78035.93,50.4,-0.23795,0.0001,20.60617]
[1779034329431,44.64,78036.0,50.4,-0.23794,0.0001,20.60575]
[1779034336480,44.64,78036.11,50.4,-0.23793,0.0001,20.60515]
[1779034341515,44.64,78035.95,50.4,-0.23794,0.0001,20.60586]
[1779034346550,44.64,78035.24,50.4,-0.23801,0.0001,20.60915]
[1779034351585,44.64,78035.15,50.4,-0.238,0.0001,20.60555]
[1779034356620,44.64,78036.63,50.4,-0.23784,0.0001,20.59863]
[1779034361656,44.64,78036.87,50.4,-0.23782,0.0001,20.59755]
[1779034366693,44.64,78035.59,50.4,-0.23795,0.0001,20.60359]
[1779034373743,44.64,78035.91,50.4,-0.23792,0.0001,20.60212]
[1779034378779,44.64,78036.92,50.4,-0.23782,0.0001,20.59745]
[1779034386835,44.64,78036.89,50.4,-0.23782,0.0001,20.59766]
[1779034391870,44.64,78036.45,50.4,-0.23787,0.0001,20.59972]
[1779034396905,44.64,78036.61,50.4,-0.23785,0.0001,20.59895]
[1779034401940,44.64,78036.37,50.4,-0.23787,0.0001,20.60003]
[1779034413018,44.64,78036.25,50.4,-0.23786,0.0001,20.59648]
[1779034418053,44.64,78035.99,50.4,-0.23788,0.0001,20.59764]
[1779034428123,44.64,78035.78,50.4,-0.2379,0.0001,20.59846]
[1779034433158,44.64,78028.5,50.4,-0.23866,0.0001,20.63233]
[1779034438193,44.64,78026.84,50.4,-0.23882,0.0001,20.63978]
[1779034443825,44.64,78026.1,50.4,-0.23889,0.0001,20.64296]
[1779034451284,44.64,78025.46,50.4,-0.23895,0.0001,20.64529]
[1779034456319,44.63,78023.95,50.4,-0.23909,0.0001,20.65191]
[1779034461354,44.63,78024.17,50.4,-0.23906,0.0001,20.65037]
[1779034466389,44.63,78023.47,50.4,-0.23912,0.0001,20.65311]
[1779034468536,44.63,78023.95,50.4,-0.23907,0.0001,20.65076]
[1779034468657,44.63,78023.95,50.4,-0.23907,0.0001,20.65076]
[1779034473400,44.63,78024.83,50.4,-0.23894,0.0001,20.6421]
[1779034479480,44.62,78033.15,50.4,-0.23806,0.0001,20.60264]
[1779034484515,44.62,78037.51,50.4,-0.2376,0.0001,20.58201]
[1779034491564,44.62,78036.71,50.4,-0.23768,0.0001,20.58545]
[1779034496599,44.62,78037.07,50.4,-0.23763,0.0001,20.5835]
[1779034500532,44.62,78037.0,50.4,-0.23764,0.0001,20.58372]
[1779034501033,44.62,78037.0,50.4,-0.23764,0.0001,20.58372]
[1779034505051,44.62,78035.75,50.4,-0.23776,0.0001,20.58929]
[1779034505645,44.62,78035.26,50.4,-0.23781,0.0001,20.59147]
[1779034510697,44.62,78034.93,50.4,-0.23784,0.0001,20.5927]
[1779034516739,44.61,78034.91,50.4,-0.23783,0.0001,20.59241]
[1779034521774,44.61,78035.1,50.4,-0.23781,0.0001,20.5912]
[1779034526809,44.61,78035.0,50.4,-0.23781,0.0001,20.59135]
[1779034532853,44.61,78035.77,50.4,-0.23769,0.0001,20.5833]
[1779034537890,44.61,78034.68,50.4,-0.2378,0.0001,20.58809]
[1779034546953,44.61,78034.69,50.4,-0.23779,0.0001,20.58743]
[1779034551988,44.6,78034.08,50.4,-0.23784,0.0001,20.58994]
[1779034558030,44.6,78034.02,50.4,-0.23784,0.0001,20.5898]
[1779034561051,44.6,78024.97,50.4,-0.23878,0.0001,20.63188]
[1779034565156,44.6,78021.56,50.4,-0.23913,0.0001,20.64745]
[1779034573136,44.59,78020.32,50.4,-0.23923,0.0001,20.65199]
[1779034577715,44.59,78020.29,50.4,-0.23922,0.0001,20.65157]
[1779034586644,44.59,78020.35,50.4,-0.23921,0.0001,20.65102]
[1779034592269,44.58,78025.93,50.4,-0.23856,0.0001,20.61928]
[1779034592748,44.58,78025.93,50.4,-0.23856,0.0001,20.61928]
[1779034593249,44.58,78025.93,50.4,-0.23856,0.0001,20.61928]
[1779034598312,44.58,78032.91,50.4,-0.23783,0.0001,20.58613]
[1779034603347,44.58,78037.92,50.4,-0.2373,0.0001,20.56234]
[1779034608382,44.58,78038.65,50.4,-0.23722,0.0001,20.55871]
[1779034613417,44.58,78039.2,50.4,-0.23716,0.0001,20.55594]
[1779034618452,44.58,78041.24,50.4,-0.23694,0.0001,20.54621]
[1779034623487,44.58,78040.83,50.4,-0.23698,0.0001,20.54807]
[1779034628522,44.58,78041.15,50.4,-0.23695,0.0001,20.54654]
[1779034633559,44.58,78042.07,50.4,-0.23685,0.0001,20.54223]
[1779034638597,44.58,78043.59,50.4,-0.2367,0.0001,20.53517]
[1779034642610,44.58,78050.01,50.4,-0.23603,0.0001,20.5051]
[1779034642672,44.58,78050.5,50.4,-0.23598,0.0001,20.50285]
[1779034646347,44.58,78055.22,50.4,-0.23549,0.0001,20.48037]
[1779034646352,44.58,78055.22,50.4,-0.23549,0.0001,20.48037]
[1779034646403,44.57,78056.85,50.4,-0.23531,0.0001,20.47249]
[1779034646517,44.57,78056.85,50.4,-0.23531,0.0001,20.47249]
[1779034646600,44.57,78056.85,50.4,-0.23531,0.0001,20.47249]
[1779034646624,44.57,78056.85,50.4,-0.23531,0.0001,20.47249]
[1779034646653,44.57,78059.14,50.4,-0.23508,0.0001,20.46169]
[1779034648404,44.57,78059.14,50.4,-0.23508,0.0001,20.46169]
[1779034648667,44.57,78063.47,50.4,-0.23463,0.0001,20.44121]
[1779034650298,44.57,78063.47,50.4,-0.23463,0.0001,20.44121]
[1779034655716,44.58,78054.89,50.4,-0.2355,0.0001,20.47838]
[1779034661131,44.58,78055.24,50.4,-0.23547,0.0001,20.47708]
[1779034666793,44.58,78049.33,50.4,-0.2361,0.0001,20.50536]
[1779034670310,44.58,78048.6,50.4,-0.23618,0.0001,20.50892]
[1779034670394,44.58,78048.6,50.4,-0.23618,0.0001,20.50892]
[1779034671828,44.58,78036.5,50.4,-0.23744,0.0001,20.56593]
[1779034674473,44.58,78035.14,50.4,-0.23758,0.0001,20.57233]
[1779034678675,44.58,78043.68,50.4,-0.23669,0.0001,20.53226]
[1779034684960,44.58,78043.22,50.4,-0.23674,0.0001,20.5346]
[1779034688922,44.58,78048.58,50.4,-0.23619,0.0001,20.50958]
[1779034693983,44.59,78053.01,50.4,-0.23574,0.0001,20.48906]
[1779034699020,44.59,78052.77,50.4,-0.23577,0.0001,20.4906]
[1779034700511,44.59,78052.87,50.4,-0.23576,0.0001,20.49018]
[1779034707949,44.59,78056.45,50.4,-0.2354,0.0001,20.47375]
[1779034713118,44.59,78062.44,50.4,-0.23476,0.0001,20.44207]
[1779034718153,44.59,78063.47,50.4,-0.23467,0.0001,20.43774]
[1779034724195,44.6,78063.85,50.4,-0.23464,0.0001,20.43661]
[1779034729230,44.6,78063.08,50.4,-0.23473,0.0001,20.44082]
[1779034734265,44.6,78062.7,50.4,-0.23478,0.0001,20.44319]
[1779034739300,44.61,78067.42,50.4,-0.23431,0.0001,20.42154]
[1779034744335,44.61,78067.39,50.4,-0.23433,0.0001,20.42238]
[1779034747422,44.61,78067.36,50.4,-0.23434,0.0001,20.4228]
[1779034747798,44.61,78067.91,50.4,-0.23428,0.0001,20.42034]
[1779034752393,44.61,78052.77,50.4,-0.23586,0.0001,20.49224]
[1779034757426,44.61,78051.32,50.4,-0.23602,0.0001,20.49934]
[1779034762461,44.61,78046.08,50.4,-0.23657,0.0001,20.52421]
[1779034762779,44.61,78046.08,50.4,-0.23657,0.0001,20.52421]
[1779034768503,44.61,78040.05,50.4,-0.23719,0.0001,20.55254]
[1779034771524,44.62,78048.0,50.4,-0.23634,0.0001,20.51128]
[1779034776559,44.62,78047.8,50.4,-0.23637,0.0001,20.5124]
[1779034781869,44.62,78047.01,50.4,-0.23645,0.0001,20.51625]
[1779034787067,44.62,78042.51,50.4,-0.23692,0.0001,20.53743]
[1779034787212,44.62,78042.51,50.4,-0.23692,0.0001,20.53743]
[1779034792671,44.62,78040.98,50.4,-0.23708,0.0001,20.54464]
[1779034797706,44.62,78040.58,50.4,-0.23712,0.0001,20.5465]
[1779034802742,44.62,78040.52,50.4,-0.23713,0.0001,20.54676]
[1779034808035,44.62,78040.53,50.4,-0.23712,0.0001,20.54671]
[1779034813819,44.62,78036.85,50.4,-0.23751,0.0001,20.56384]
[1779034815480,44.62,78036.85,50.4,-0.23751,0.0001,20.56384]
[1779034817135,44.62,78049.97,50.4,-0.23614,0.0001,20.50223]
[1779034822882,44.62,78056.01,50.4,-0.23552,0.0001,20.47418]
[1779034827917,44.62,78054.31,50.4,-0.2357,0.0001,20.4825]
[1779034833959,44.62,78054.95,50.4,-0.23562,0.0001,20.47577]
[1779034838994,44.62,78054.59,50.4,-0.23566,0.0001,20.47767]
[1779034845036,44.62,78054.52,50.4,-0.23567,0.0001,20.47824]
[1779034850071,44.62,78053.3,50.4,-0.2358,0.0001,20.48417]
[1779034855106,44.62,78053.16,50.4,-0.23582,0.0001,20.48498]
[1779034860141,44.62,78052.74,50.4,-0.23586,0.0001,20.48709]
[1779034865176,44.63,78052.94,50.4,-0.23585,0.0001,20.48628]
[1779034870212,44.63,78052.97,50.4,-0.23585,0.0001,20.48627]
[1779034877261,44.63,78052.84,50.4,-0.23586,0.0001,20.48709]
[1779034882296,44.63,78052.48,50.4,-0.2359,0.0001,20.48892]
[1779034887331,44.63,78049.75,50.4,-0.23619,0.0001,20.50185]
[1779034892366,44.63,78049.69,50.4,-0.23617,0.0001,20.49819]
[1779034897401,44.63,78053.01,50.4,-0.23583,0.0001,20.48268]
[1779034901948,44.63,78052.77,50.4,-0.23585,0.0001,20.48393]
[1779034902375,44.63,78052.77,50.4,-0.23585,0.0001,20.48393]
[1779034902944,44.63,78053.2,50.4,-0.23581,0.0001,20.48194]
[1779034908478,44.63,78052.95,50.4,-0.23584,0.0001,20.48331]
[1779034913513,44.63,78053.11,50.4,-0.23583,0.0001,20.48271]
[1779034918548,44.63,78053.84,50.4,-0.23576,0.0001,20.47943]
[1779034923583,44.63,78052.87,50.4,-0.23586,0.0001,20.48416]
[1779034935667,44.63,78052.99,50.4,-0.23585,0.0001,20.48393]
[1779034940727,44.63,78052.91,50.4,-0.23586,0.0001,20.48443]
[1779034951804,44.64,78052.98,50.4,-0.23584,0.0001,20.48039]
[1779034956839,44.64,78053.04,50.4,-0.23583,0.0001,20.48024]
[1779034961874,44.64,78052.97,50.4,-0.23584,0.0001,20.48071]
[1779034966909,44.64,78052.7,50.4,-0.23587,0.0001,20.48211]
[1779034971944,44.64,78052.58,50.4,-0.23589,0.0001,20.48281]
[1779034977076,44.64,78052.84,50.4,-0.23586,0.0001,20.48166]
[1779034983021,44.64,78051.45,50.4,-0.23601,0.0001,20.48839]
[1779034989063,44.64,78050.94,50.4,-0.23607,0.0001,20.49089]
[1779034994098,44.64,78050.94,50.4,-0.23607,0.0001,20.49098]
[1779034999133,44.64,78050.85,50.4,-0.23608,0.0001,20.49149]
[1779034999821,44.64,78050.85,50.4,-0.23608,0.0001,20.49149]
[1779035001147,44.64,78036.87,50.4,-0.23753,0.0001,20.55708]
[1779035006182,44.64,78035.19,50.4,-0.2377,0.0001,20.56468]
[1779035008918,44.64,78035.19,50.4,-0.2377,0.0001,20.56459]
[1779035009642,44.64,78035.19,50.4,-0.2377,0.0001,20.56459]
[1779035011834,44.64,78035.22,50.4,-0.23767,0.0001,20.56032]
[1779035017045,44.64,78033.62,50.4,-0.23783,0.0001,20.56765]
[1779035023302,44.64,78031.71,50.4,-0.23803,0.0001,20.5764]
[1779035027494,44.64,78033.91,50.4,-0.23779,0.0001,20.56603]
[1779035028858,44.64,78034.85,50.4,-0.2377,0.0001,20.56161]
[1779035031264,44.64,78034.47,50.4,-0.23774,0.0001,20.56338]
[1779035033373,44.64,78043.29,50.4,-0.23682,0.0001,20.52208]
[1779035038408,44.64,78044.54,50.4,-0.23669,0.0001,20.51646]
[1779035043443,44.64,78044.75,50.4,-0.23668,0.0001,20.51574]
[1779035048478,44.64,78045.04,50.4,-0.23665,0.0001,20.51465]
[1779035053827,44.64,78045.45,50.4,-0.23662,0.0001,20.51296]
[1779035064323,44.64,78051.28,50.4,-0.23603,0.0001,20.48634]
[1779035064478,44.64,78051.28,50.4,-0.23603,0.0001,20.48634]
[1779035069625,44.65,78058.32,50.4,-0.23531,0.0001,20.45382]
[1779035074660,44.65,78058.73,50.4,-0.23525,0.0001,20.44834]
[1779035079695,44.65,78059.07,50.4,-0.23522,0.0001,20.44716]
[1779035084730,44.65,78059.45,50.4,-0.23519,0.0001,20.44579]
[1779035089765,44.65,78061.06,50.4,-0.23503,0.0001,20.43865]
[1779035094800,44.66,78060.86,50.4,-0.23506,0.0001,20.44006]
[1779035099837,44.66,78060.96,50.4,-0.23506,0.0001,20.44008]
[1779035101911,44.66,78063.81,50.4,-0.23477,0.0001,20.42684]
[1779035101955,44.66,78063.81,50.4,-0.23477,0.0001,20.42684]
[1779035102624,44.66,78063.81,50.4,-0.23477,0.0001,20.42684]
[1779035102858,44.66,78075.98,50.4,-0.23351,0.0001,20.36928]
[1779035103303,44.66,78075.98,50.4,-0.23351,0.0001,20.36928]
[1779035104216,44.66,78078.26,50.4,-0.23328,0.0001,20.35845]
[1779035105880,44.66,78077.82,50.4,-0.23332,0.0001,20.36048]
[1779035110914,44.65,78078.09,50.4,-0.23327,0.0001,20.35796]
[1779035112196,44.65,78078.09,50.4,-0.23327,0.0001,20.35796]
[1779035113662,44.65,78078.09,50.4,-0.23326,0.0001,20.35771]
[1779035115638,44.65,78078.22,50.4,-0.23325,0.0001,20.35701]
[1779035116223,44.65,78078.22,50.4,-0.23325,0.0001,20.35691]
[1779035122998,44.65,78078.58,50.4,-0.2332,0.0001,20.35487]
[1779035128034,44.65,78085.3,50.4,-0.23251,0.0001,20.32282]
[1779035130208,44.65,78085.28,50.4,-0.23251,0.0001,20.3229]
[1779035134918,44.64,78084.86,50.4,-0.2325,0.0001,20.32003]
[1779035141814,44.64,78085.26,50.4,-0.23246,0.0001,20.31791]
[1779035148422,44.64,78085.25,50.4,-0.23246,0.0001,20.31793]
[1779035154218,44.64,78084.69,50.4,-0.23252,0.0001,20.32064]
[1779035155222,44.64,78084.69,50.4,-0.23252,0.0001,20.32064]
[1779035159005,44.64,78085.39,50.4,-0.23245,0.0001,20.31737]
[1779035164288,44.64,78084.66,50.4,-0.23252,0.0001,20.32095]
[1779035169323,44.65,78084.53,50.4,-0.23254,0.0001,20.32167]
[1779035172343,44.65,78085.83,50.4,-0.23241,0.0001,20.31559]
[1779035174978,44.64,78089.96,50.4,-0.23198,0.0001,20.29568]
[1779035175040,44.64,78089.96,50.4,-0.23198,0.0001,20.29568]
[1779035180300,44.64,78090.91,50.4,-0.23187,0.0001,20.29061]
[1779035182681,44.64,78093.65,50.4,-0.23158,0.0001,20.2772]
[1779035183779,44.64,78094.44,50.4,-0.23149,0.0001,20.2732]
[1779035184126,44.64,78094.51,50.4,-0.23148,0.0001,20.27276]
[1779035186358,44.64,78095.23,50.4,-0.2314,0.0001,20.26911]
[1779035189523,44.64,78100.46,50.4,-0.23086,0.0001,20.24392]
[1779035193941,44.63,78100.78,50.4,-0.23079,0.0001,20.23792]
[1779035193948,44.63,78100.78,50.4,-0.23079,0.0001,20.23792]
[1779035195505,44.63,78112.94,50.4,-0.22954,0.0001,20.17969]
[1779035196247,44.63,78112.94,50.4,-0.22954,0.0001,20.17969]
[1779035196615,44.63,78112.94,50.4,-0.22954,0.0001,20.17969]
[1779035201801,44.63,78116.13,50.4,-0.22921,0.0001,20.1643]
[1779035202300,44.63,78116.26,50.4,-0.2292,0.0001,20.16365]
[1779035206019,44.63,78116.26,50.4,-0.2292,0.0001,20.16365]
[1779035206268,44.63,78116.26,50.4,-0.2292,0.0001,20.16365]
[1779035207366,44.63,78109.85,50.4,-0.22985,0.0001,20.19413]
[1779035208482,44.63,78105.33,50.4,-0.23031,0.0001,20.21562]
[1779035208586,44.63,78105.33,50.4,-0.23031,0.0001,20.21562]
[1779035210882,44.63,78103.71,50.4,-0.23047,0.0001,20.22314]
[1779035213899,44.63,78104.17,50.4,-0.23042,0.0001,20.22075]
[1779035215562,44.63,78104.91,50.4,-0.23034,0.0001,20.21692]
[1779035215670,44.63,78104.91,50.4,-0.23034,0.0001,20.21692]
[1779035221687,44.63,78104.49,50.4,-0.23037,0.0001,20.21827]
[1779035226203,44.62,78100.7,50.4,-0.23075,0.0001,20.23591]
[1779035226230,44.62,78100.7,50.4,-0.23075,0.0001,20.23591]
[1779035229559,44.62,78100.27,50.4,-0.23079,0.0001,20.23774]
[1779035229561,44.62,78100.27,50.4,-0.23079,0.0001,20.23774]
[1779035231609,44.62,78101.51,50.4,-0.23066,0.0001,20.23152]
[1779035231707,44.62,78101.51,50.4,-0.23066,0.0001,20.23152]
[1779035236792,44.62,78098.84,50.4,-0.23092,0.0001,20.24363]
[1779035241827,44.62,78103.56,50.4,-0.23042,0.0001,20.22066]
[1779035246862,44.62,78105.71,50.4,-0.2302,0.0001,20.21003]
[1779035251897,44.61,78105.48,50.4,-0.23019,0.0001,20.20674]
[1779035256936,44.61,78105.44,50.4,-0.23018,0.0001,20.20655]
[1779035261971,44.61,78105.2,50.4,-0.2302,0.0001,20.20731]
[1779035268013,44.61,78105.09,50.4,-0.2302,0.0001,20.20737]
[1779035274055,44.61,78105.05,50.4,-0.23019,0.0001,20.20712]
[1779035279090,44.6,78105.05,50.4,-0.23019,0.0001,20.20675]
[1779035284125,44.6,78100.12,50.4,-0.23069,0.0001,20.22988]
[1779035287799,44.6,78099.87,50.4,-0.23071,0.0001,20.23087]
[1779035293188,44.6,78100.83,50.4,-0.23059,0.0001,20.22561]
[1779035299072,44.6,78100.49,50.4,-0.23062,0.0001,20.22686]
[1779035308294,44.59,78101.61,50.4,-0.23049,0.0001,20.22052]
[1779035313329,44.59,78102.0,50.4,-0.23041,0.0001,20.21422]
[1779035318560,44.59,78102.2,50.4,-0.23038,0.0001,20.21294]
[1779035324406,44.59,78102.43,50.4,-0.23035,0.0001,20.21129]
[1779035329441,44.59,78102.63,50.4,-0.23032,0.0001,20.20994]
[1779035335227,44.59,78102.29,50.4,-0.23035,0.0001,20.21124]
[1779035340518,44.58,78103.69,50.4,-0.23019,0.0001,20.20405]
[1779035345553,44.58,78104.46,50.4,-0.23011,0.0001,20.20007]
[1779035351595,44.58,78104.57,50.4,-0.23009,0.0001,20.19923]
[1779035357637,44.58,78106.19,50.4,-0.22992,0.0001,20.19125]
[1779035362672,44.58,78106.1,50.4,-0.22993,0.0001,20.19151]
[1779035367707,44.58,78106.42,50.4,-0.22989,0.0001,20.18984]
[1779035372742,44.58,78106.64,50.4,-0.22984,0.0001,20.18466]
[1779035378785,44.58,78108.67,50.4,-0.22963,0.0001,20.17495]
[1779035380009,44.58,78108.67,50.4,-0.22963,0.0001,20.17495]
[1779035385834,44.58,78108.2,50.4,-0.22968,0.0001,20.17721]
[1779035390869,44.58,78108.18,50.4,-0.22968,0.0001,20.1773]
[1779035396911,44.58,78108.36,50.4,-0.22966,0.0001,20.17644]
[1779035397921,44.58,78108.36,50.4,-0.22966,0.0001,20.17644]
[1779035398081,44.58,78108.36,50.4,-0.22966,0.0001,20.17644]
[1779035398102,44.58,78108.36,50.4,-0.22966,0.0001,20.17644]
[1779035399172,44.58,78108.46,50.4,-0.22965,0.0001,20.17597]
[1779035404967,44.58,78112.65,50.4,-0.22923,0.0001,20.15609]
[1779035410007,44.58,78113.29,50.4,-0.22916,0.0001,20.15318]
[1779035411596,44.58,78114.89,50.4,-0.229,0.0001,20.14556]
[1779035411602,44.58,78114.89,50.4,-0.229,0.0001,20.14556]
[1779035413060,44.58,78116.02,50.4,-0.22889,0.0001,20.14019]
[1779035413310,44.58,78116.69,50.4,-0.22882,0.0001,20.13703]
[1779035419066,44.58,78118.77,50.4,-0.22861,0.0001,20.12739]
[1779035420210,44.58,78118.77,50.4,-0.22861,0.0001,20.12739]
[1779035421257,44.58,78124.29,50.4,-0.22805,0.0001,20.10105]
[1779035427122,44.58,78129.64,50.4,-0.22752,0.0001,20.07605]
[1779035431349,44.59,78125.79,50.4,-0.22789,0.0001,20.09094]
[1779035437192,44.59,78124.92,50.4,-0.22799,0.0001,20.09566]
[1779035438109,44.59,78124.92,50.4,-0.22799,0.0001,20.09566]
[1779035438118,44.59,78124.92,50.4,-0.22799,0.0001,20.09566]
[1779035440695,44.59,78112.46,50.4,-0.22927,0.0001,20.15547]
[1779035447262,44.59,78109.7,50.4,-0.22955,0.0001,20.16873]
[1779035453814,44.59,78107.18,50.4,-0.22981,0.0001,20.18068]
[1779035458086,44.59,78105.39,50.4,-0.22999,0.0001,20.18908]
[1779035467402,44.59,78105.36,50.4,-0.22998,0.0001,20.18858]
[1779035472437,44.58,78107.02,50.4,-0.2298,0.0001,20.18033]
[1779035477472,44.58,78106.98,50.4,-0.2298,0.0001,20.18021]
[1779035479612,44.58,78106.98,50.4,-0.2298,0.0001,20.18021]
[1779035485528,44.58,78112.15,50.4,-0.22926,0.0001,20.15506]
[1779035490691,44.58,78113.72,50.4,-0.2291,0.0001,20.14742]
[1779035496640,44.58,78114.58,50.4,-0.22898,0.0001,20.13917]
[1779035501675,44.58,78114.72,50.4,-0.22896,0.0001,20.13846]
[1779035505486,44.58,78111.53,50.4,-0.22929,0.0001,20.15369]
[1779035510738,44.58,78106.02,50.4,-0.22985,0.0001,20.1798]
[1779035515773,44.58,78105.34,50.4,-0.22991,0.0001,20.18275]
[1779035518126,44.58,78105.3,50.4,-0.22992,0.0001,20.18288]
[1779035518304,44.58,78105.41,50.4,-0.2299,0.0001,20.18222]
[1779035522888,44.58,78105.34,50.4,-0.22991,0.0001,20.18242]
[1779035525509,44.57,78098.64,50.4,-0.23059,0.0001,20.21411]
[1779035527566,44.57,78098.14,50.4,-0.23063,0.0001,20.21616]
[1779035528456,44.57,78097.18,50.4,-0.23073,0.0001,20.22062]
[1779035531699,44.57,78097.21,50.4,-0.23072,0.0001,20.22012]
[1779035537928,44.57,78097.21,50.4,-0.2307,0.0001,20.21929]
[1779035541265,44.57,78097.8,50.4,-0.23064,0.0001,20.21624]
[1779035541267,44.57,78097.8,50.4,-0.23064,0.0001,20.21624]
[1779035543197,44.57,78097.46,50.4,-0.23067,0.0001,20.21763]
[1779035543219,44.57,78097.46,50.4,-0.23067,0.0001,20.21763]
[1779035543444,44.56,78097.12,50.4,-0.2307,0.0001,20.21914]
[1779035543675,44.56,78097.12,50.4,-0.2307,0.0001,20.21914]
[1779035545515,44.56,78110.01,50.4,-0.22937,0.0001,20.1574]
[1779035550016,44.56,78106.77,50.4,-0.2297,0.0001,20.17272]
[1779035556482,44.56,78106.95,50.4,-0.22965,0.0001,20.16762]
[1779035562096,44.56,78101.73,50.4,-0.23018,0.0001,20.19206]
[1779035564660,44.56,78101.9,50.4,-0.23016,0.0001,20.19112]
[1779035571529,44.56,78102.13,50.4,-0.23012,0.0001,20.18964]
[1779035581229,44.56,78102.37,50.4,-0.23009,0.0001,20.18806]
[1779035587271,44.56,78102.19,50.4,-0.23011,0.0001,20.18871]
[1779035593313,44.55,78102.24,50.4,-0.2301,0.0001,20.18828]
[1779035598348,44.55,78102.68,50.4,-0.23005,0.0001,20.18605]
[1779035603383,44.55,78102.68,50.4,-0.23005,0.0001,20.18593]
[1779035611439,44.55,78102.0,50.4,-0.23008,0.0001,20.18496]
[1779035616474,44.55,78102.0,50.4,-0.23008,0.0001,20.18481]
[1779035627551,44.55,78102.17,50.4,-0.23006,0.0001,20.18364]
[1779035632586,44.55,78101.83,50.4,-0.23009,0.0001,20.18508]
[1779035642656,44.55,78102.37,50.4,-0.23002,0.0001,20.18212]
[1779035645472,44.55,78101.66,50.4,-0.2301,0.0001,20.18544]
[1779035645473,44.55,78101.66,50.4,-0.2301,0.0001,20.18544]
[1779035645495,44.55,78101.66,50.4,-0.2301,0.0001,20.18544]
[1779035645722,44.55,78101.66,50.4,-0.2301,0.0001,20.18544]
[1779035646256,44.55,78101.66,50.4,-0.2301,0.0001,20.18544]
[1779035647509,44.55,78096.25,50.4,-0.23065,0.0001,20.21117]
[1779035647918,44.55,78096.25,50.4,-0.23065,0.0001,20.21117]
[1779035648007,44.55,78096.25,50.4,-0.23065,0.0001,20.21117]
[1779035648698,44.55,78084.16,50.4,-0.23189,0.0001,20.26862]
[1779035649910,44.55,78084.16,50.4,-0.23189,0.0001,20.26862]
[1779035650209,44.55,78084.16,50.4,-0.23189,0.0001,20.26862]
[1779035653271,44.55,78082.22,50.4,-0.23208,0.0001,20.27743]
[1779035656857,44.54,78082.1,50.4,-0.23208,0.0001,20.27743]
[1779035662801,44.54,78090.43,50.4,-0.23121,0.0001,20.23691]
[1779035665244,44.54,78090.96,50.4,-0.23115,0.0001,20.2343]
[1779035670857,44.54,78090.87,50.4,-0.23115,0.0001,20.23422]
[1779035675892,44.53,78090.81,50.4,-0.23112,0.0001,20.23016]
[1779035676470,44.53,78090.81,50.4,-0.23112,0.0001,20.23016]
[1779035677037,44.53,78090.81,50.4,-0.23112,0.0001,20.23016]
[1779035685962,44.53,78090.15,50.4,-0.23117,0.0001,20.23266]
[1779035689756,44.53,78090.18,50.4,-0.23117,0.0001,20.23233]
[1779035690202,44.53,78090.18,50.4,-0.23117,0.0001,20.23233]
[1779035690717,44.53,78090.18,50.4,-0.23117,0.0001,20.23221]
[1779035696033,44.53,78090.18,50.4,-0.23116,0.0001,20.23189]
[1779035700776,44.53,78085.7,50.4,-0.23162,0.0001,20.253]
[1779035702467,44.53,78085.9,50.4,-0.23159,0.0001,20.25189]
[1779035712146,44.52,78082.62,50.4,-0.2319,0.0001,20.26623]
[1779035713117,44.52,78082.62,50.4,-0.2319,0.0001,20.26623]
[1779035715067,44.52,78082.62,50.4,-0.2319,0.0001,20.26612]
[1779035719184,44.52,78082.65,50.4,-0.23189,0.0001,20.26544]
[1779035721243,44.52,78082.87,50.4,-0.23186,0.0001,20.26429]
[1779035726382,44.52,78082.88,50.4,-0.23186,0.0001,20.26395]
[1779035727417,44.52,78082.88,50.4,-0.23185,0.0001,20.26358]
[1779035733293,44.52,78084.08,50.4,-0.23172,0.0001,20.25498]
[1779035733563,44.52,78084.08,50.4,-0.23172,0.0001,20.25498]
[1779035733599,44.52,78084.08,50.4,-0.23172,0.0001,20.25498]
[1779035736819,44.52,78083.43,50.4,-0.23179,0.0001,20.25838]
[1779035737719,44.52,78083.71,50.4,-0.23177,0.0001,20.25715]
[1779035738747,44.52,78083.52,50.4,-0.23179,0.0001,20.25824]
[1779035739256,44.52,78083.52,50.4,-0.23179,0.0001,20.25824]
[1779035743036,44.52,78083.52,50.4,-0.23179,0.0001,20.25843]
[1779035748343,44.53,78083.69,50.4,-0.23181,0.0001,20.2591]
[1779035749179,44.53,78083.52,50.4,-0.23183,0.0001,20.26009]
[1779035750133,44.53,78083.31,50.4,-0.23185,0.0001,20.261]
[1779035751941,44.53,78083.31,50.4,-0.23185,0.0001,20.26109]
[1779035753259,44.53,78083.31,50.4,-0.23185,0.0001,20.26109]
[1779035754790,44.53,78083.31,50.4,-0.23185,0.0001,20.2609]
[1779035759033,44.53,78083.01,50.4,-0.23187,0.0001,20.26197]
[1779035764510,44.53,78083.3,50.4,-0.23182,0.0001,20.25988]
[1779035770214,44.53,78083.44,50.4,-0.23181,0.0001,20.25901]
[1779035776594,44.52,78083.43,50.4,-0.23179,0.0001,20.25801]
[1779035778959,44.52,78083.4,50.4,-0.23179,0.0001,20.25805]
[1779035785088,44.52,78083.41,50.4,-0.23177,0.0001,20.25736]
[1779035788971,44.52,78083.24,50.4,-0.23178,0.0001,20.25784]
[1779035789490,44.52,78083.24,50.4,-0.23178,0.0001,20.25784]
[1779035790692,44.51,78097.29,50.4,-0.23033,0.0001,20.19043]
[1779035792253,44.51,78097.29,50.4,-0.23033,0.0001,20.19043]
[1779035797741,44.51,78098.5,50.4,-0.23017,0.0001,20.18049]
[1779035802776,44.51,78098.58,50.4,-0.23016,0.0001,20.18005]
[1779035808312,44.51,78098.47,50.4,-0.23017,0.0001,20.18056]
[1779035808354,44.51,78098.47,50.4,-0.23017,0.0001,20.18056]
[1779035808413,44.51,78098.47,50.4,-0.23017,0.0001,20.18056]
[1779035813853,44.51,78103.31,50.4,-0.22968,0.0001,20.15749]
[1779035818888,44.51,78098.49,50.4,-0.23018,0.0001,20.18064]
[1779035819607,44.51,78098.49,50.4,-0.23018,0.0001,20.18064]
[1779035824930,44.51,78096.9,50.4,-0.23034,0.0001,20.18816]
[1779035829686,44.51,78096.19,50.4,-0.23041,0.0001,20.19147]
[1779035830207,44.51,78096.19,50.4,-0.23041,0.0001,20.19147]
[1779035836007,44.51,78097.32,50.4,-0.23029,0.0001,20.18596]
[1779035841042,44.51,78097.44,50.4,-0.23028,0.0001,20.18535]
[1779035846077,44.51,78098.67,50.4,-0.23015,0.0001,20.17945]
[1779035852119,44.51,78099.04,50.4,-0.23009,0.0001,20.1737]
[1779035857154,44.51,78100.88,50.4,-0.2299,0.0001,20.16497]
[1779035862261,44.51,78100.21,50.4,-0.22997,0.0001,20.16826]
[1779035862932,44.51,78100.09,50.4,-0.22998,0.0001,20.16887]
[1779035865410,44.51,78100.29,50.4,-0.22996,0.0001,20.16796]
[1779035872132,44.51,78100.02,50.4,-0.22999,0.0001,20.16934]
[1779035875516,44.51,78100.14,50.4,-0.22998,0.0001,20.16886]
[1779035881275,44.52,78099.44,50.4,-0.23006,0.0001,20.17233]
[1779035886357,44.52,78094.01,50.4,-0.23061,0.0001,20.19819]
[1779035888955,44.51,78094.82,50.4,-0.23053,0.0001,20.19429]
[1779035889302,44.51,78094.82,50.4,-0.23053,0.0001,20.19429]
[1779035889573,44.51,78094.82,50.4,-0.23053,0.0001,20.19429]
[1779035890597,44.51,78095.02,50.4,-0.23051,0.0001,20.19332]
[1779035891219,44.51,78094.94,50.4,-0.23052,0.0001,20.19368]
[1779035892235,44.51,78094.93,50.4,-0.23052,0.0001,20.19372]
[1779035893645,44.51,78094.99,50.4,-0.23051,0.0001,20.19341]
[1779035903180,44.51,78094.89,50.4,-0.23052,0.0001,20.19384]
[1779035908511,44.51,78094.35,50.4,-0.23057,0.0001,20.19615]
[1779035910274,44.51,78094.58,50.4,-0.23054,0.0001,20.19502]
[1779035912411,44.51,78097.73,50.4,-0.23019,0.0001,20.17589]
[1779035912731,44.51,78099.69,50.4,-0.22999,0.0001,20.16652]
[1779035918581,44.51,78106.21,50.4,-0.22932,0.0001,20.13548]
[1779035919554,44.51,78106.21,50.4,-0.22932,0.0001,20.13548]
[1779035919556,44.51,78106.21,50.4,-0.22932,0.0001,20.13548]
[1779035923029,44.51,78106.02,50.4,-0.22935,0.0001,20.13652]
[1779035923090,44.51,78106.02,50.4,-0.22935,0.0001,20.13652]
[1779035923161,44.51,78106.02,50.4,-0.22935,0.0001,20.13652]
[1779035924892,44.51,78115.31,50.4,-0.2284,0.0001,20.09217]
[1779035930818,44.52,78110.49,50.4,-0.2289,0.0001,20.11587]
[1779035934510,44.52,78109.48,50.4,-0.22901,0.0001,20.12092]
[1779035935894,44.52,78106.83,50.4,-0.22929,0.0001,20.13373]
[1779035945772,44.52,78107.29,50.4,-0.22925,0.0001,20.13202]
[1779035950883,44.52,78107.96,50.4,-0.22918,0.0001,20.129]
[1779035957857,44.52,78107.72,50.4,-0.22922,0.0001,20.13049]
[1779035962906,44.52,78109.32,50.4,-0.22905,0.0001,20.12297]
[1779035969941,44.53,78108.74,50.4,-0.22912,0.0001,20.12607]
[1779035974979,44.53,78108.6,50.4,-0.22911,0.0001,20.12288]
[1779035984043,44.53,78108.71,50.4,-0.22911,0.0001,20.12267]
[1779035989078,44.53,78108.48,50.4,-0.22913,0.0001,20.12393]
[1779035994113,44.53,78108.81,50.4,-0.2291,0.0001,20.12249]
[1779035999148,44.53,78108.38,50.4,-0.22915,0.0001,20.1247]
[1779036004183,44.53,78108.95,50.4,-0.22909,0.0001,20.1221]
[1779036009074,44.53,78109.01,50.4,-0.22909,0.0001,20.12191]
[1779036009538,44.53,78109.01,50.4,-0.22909,0.0001,20.12191]
[1779036015261,44.53,78109.1,50.4,-0.22908,0.0001,20.12164]
[1779036020296,44.53,78109.25,50.4,-0.22907,0.0001,20.12103]
[1779036025331,44.53,78109.21,50.4,-0.22908,0.0001,20.12132]
[1779036028428,44.53,78109.89,50.4,-0.22901,0.0001,20.1181]
[1779036034394,44.53,78109.96,50.4,-0.22897,0.0001,20.11388]
[1779036039778,44.53,78109.89,50.4,-0.22898,0.0001,20.11426]
[1779036041782,44.53,78118.47,50.4,-0.22811,0.0001,20.07322]
[1779036041957,44.53,78118.5,50.4,-0.2281,0.0001,20.07315]
[1779036047062,44.53,78121.47,50.4,-0.22781,0.0001,20.05929]
[1779036048498,44.54,78123.48,50.4,-0.22761,0.0001,20.04973]
[1779036049619,44.54,78125.43,50.4,-0.22741,0.0001,20.04046]
[1779036050619,44.54,78126.15,50.4,-0.22734,0.0001,20.03712]
[1779036056562,44.54,78123.41,50.4,-0.22763,0.0001,20.05112]
[1779036061597,44.54,78123.31,50.4,-0.22766,0.0001,20.05221]
[1779036062275,44.54,78123.31,50.4,-0.22766,0.0001,20.05221]
[1779036067640,44.55,78124.7,50.4,-0.22753,0.0001,20.04631]
[1779036072675,44.55,78125.7,50.4,-0.22744,0.0001,20.04225]
[1779036077710,44.55,78125.5,50.4,-0.22748,0.0001,20.04402]
[1779036082745,44.56,78125.33,50.4,-0.22751,0.0001,20.04567]
[1779036087272,44.56,78125.73,50.4,-0.22748,0.0001,20.04426]
[1779036089301,44.56,78134.59,50.4,-0.22659,0.0001,20.00222]
[1779036097852,44.57,78129.17,50.4,-0.22716,0.0001,20.02617]
[1779036098193,44.57,78129.17,50.4,-0.22716,0.0001,20.02617]
[1779036101943,44.57,78129.2,50.4,-0.22717,0.0001,20.02685]
[1779036102020,44.57,78129.2,50.4,-0.22717,0.0001,20.02685]
[1779036102943,44.57,78129.2,50.4,-0.22717,0.0001,20.02685]
[1779036110943,44.58,78129.13,50.4,-0.22721,0.0001,20.0291]
[1779036117824,44.58,78129.18,50.4,-0.22722,0.0001,20.0293]
[1779036123575,44.59,78126.8,50.4,-0.2275,0.0001,20.04266]
[1779036129579,44.59,78120.94,50.4,-0.22812,0.0001,20.0718]
[1779036131642,44.6,78121.01,50.4,-0.22812,0.0001,20.07176]
[1779036133702,44.6,78121.02,50.4,-0.22812,0.0001,20.072]
[1779036140148,44.6,78120.95,50.4,-0.22815,0.0001,20.07339]
[1779036147197,44.6,78120.65,50.4,-0.2282,0.0001,20.07564]
[1779036153239,44.61,78120.65,50.4,-0.22818,0.0001,20.07225]
[1779036158274,44.61,78120.87,50.4,-0.22817,0.0001,20.07171]
[1779036164317,44.61,78121.79,50.4,-0.22809,0.0001,20.0679]
[1779036169352,44.61,78127.15,50.4,-0.22755,0.0001,20.04277]
[1779036174904,44.61,78127.15,50.4,-0.22755,0.0001,20.04277]
[1779036178478,44.62,78130.97,50.4,-0.22718,0.0001,20.02543]
[1779036184457,44.62,78133.79,50.4,-0.22692,0.0001,20.01301]
[1779036187958,44.62,78133.84,50.4,-0.22692,0.0001,20.01312]
[1779036195451,44.63,78135.17,50.4,-0.22681,0.0001,20.00812]
[1779036195612,44.63,78135.17,50.4,-0.22681,0.0001,20.00812]
[1779036195670,44.63,78135.17,50.4,-0.22681,0.0001,20.00812]
[1779036195731,44.63,78135.17,50.4,-0.22681,0.0001,20.00812]
[1779036195756,44.63,78135.17,50.4,-0.22681,0.0001,20.00812]
[1779036195958,44.63,78135.17,50.4,-0.22681,0.0001,20.00812]
[1779036196366,44.63,78135.13,50.4,-0.22683,0.0001,20.00868]
[1779036196438,44.63,78135.13,50.4,-0.22683,0.0001,20.00868]
[1779036196655,44.63,78135.13,50.4,-0.22683,0.0001,20.00868]
[1779036196665,44.63,78135.13,50.4,-0.22683,0.0001,20.00868]
[1779036196883,44.63,78135.13,50.4,-0.22683,0.0001,20.00868]
[1779036196978,44.63,78146.74,50.4,-0.22565,0.0001,19.95286]
[1779036198018,44.63,78146.93,50.4,-0.22563,0.0001,19.95206]
[1779036198659,44.63,78146.93,50.4,-0.22563,0.0001,19.95206]
[1779036199986,44.63,78142.56,50.4,-0.22608,0.0001,19.97321]
[1779036200006,44.63,78142.75,50.4,-0.22606,0.0001,19.97243]
[1779036200145,44.63,78142.75,50.4,-0.22606,0.0001,19.97243]
[1779036200579,44.63,78142.75,50.4,-0.22606,0.0001,19.97243]
[1779036202571,44.63,78137.83,50.4,-0.22656,0.0001,19.99634]
[1779036207627,44.64,78132.19,50.4,-0.22715,0.0001,20.02397]
[1779036208001,44.64,78132.19,50.4,-0.22715,0.0001,20.02397]
[1779036216690,44.64,78132.08,50.4,-0.22714,0.0001,20.02108]
[1779036221725,44.64,78132.06,50.4,-0.22715,0.0001,20.02152]
[1779036226760,44.64,78132.22,50.4,-0.22714,0.0001,20.02108]
[1779036231795,44.64,78133.11,50.4,-0.22706,0.0001,20.01715]
[1779036237022,44.64,78132.65,50.4,-0.22711,0.0001,20.01955]
[1779036240558,44.65,78126.18,50.4,-0.22777,0.0001,20.05078]
[1779036245706,44.65,78137.31,50.4,-0.22665,0.0001,19.99769]
[1779036251809,44.65,78136.75,50.4,-0.22671,0.0001,20.00078]
[1779036256974,44.65,78137.8,50.4,-0.22662,0.0001,19.99627]
[1779036262009,44.65,78137.66,50.4,-0.22664,0.0001,19.99731]
[1779036267044,44.65,78137.71,50.4,-0.22664,0.0001,19.99742]
[1779036272079,44.65,78137.58,50.4,-0.22663,0.0001,19.99434]
[1779036278121,44.66,78137.65,50.4,-0.22663,0.0001,19.9944]
[1779036283156,44.66,78137.47,50.4,-0.22666,0.0001,19.99556]
[1779036286759,44.66,78137.58,50.4,-0.22665,0.0001,19.99515]
[1779036286807,44.66,78137.58,50.4,-0.22665,0.0001,19.99515]
[1779036286860,44.66,78140.97,50.4,-0.22631,0.0001,19.97901]
[1779036292219,44.66,78144.01,50.4,-0.22602,0.0001,19.96536]
[1779036295516,44.66,78144.01,50.4,-0.22602,0.0001,19.96536]
[1779036301282,44.67,78143.46,50.4,-0.22611,0.0001,19.96975]
[1779036303211,44.67,78143.46,50.4,-0.22611,0.0001,19.96975]
[1779036308331,44.68,78143.6,50.4,-0.22612,0.0001,19.97043]
[1779036313366,44.68,78143.56,50.4,-0.22614,0.0001,19.97159]
[1779036318401,44.68,78143.54,50.4,-0.22617,0.0001,19.97266]
[1779036324443,44.69,78143.64,50.4,-0.22618,0.0001,19.97334]
[1779036330486,44.69,78144.23,50.4,-0.22614,0.0001,19.97167]
[1779036335521,44.7,78144.23,50.4,-0.22613,0.0001,19.96861]
[1779036340556,44.7,78144.16,50.4,-0.22616,0.0001,19.96992]
[1779036345591,44.71,78144.22,50.4,-0.22617,0.0001,19.9706]
[1779036351064,44.71,78144.14,50.4,-0.22619,0.0001,19.97156]
[1779036358730,44.71,78143.94,50.4,-0.22624,0.0001,19.97367]
[1779036359017,44.71,78143.94,50.4,-0.22624,0.0001,19.97367]
[1779036359689,44.72,78132.27,50.4,-0.22744,0.0001,20.03054]
[1779036364724,44.72,78127.3,50.4,-0.22796,0.0001,20.0549]
[1779036365742,44.72,78127.3,50.4,-0.22796,0.0001,20.0549]
[1779036365756,44.72,78127.3,50.4,-0.22796,0.0001,20.0549]
[1779036366881,44.72,78127.21,50.4,-0.22797,0.0001,20.05552]
[1779036368712,44.72,78123.88,50.4,-0.22831,0.0001,20.07152]
[1779036370517,44.72,78124.97,50.4,-0.2282,0.0001,20.06646]
[1779036373741,44.72,78125.64,50.4,-0.22814,0.0001,20.06349]
[1779036376275,44.72,78120.02,50.4,-0.22872,0.0001,20.09057]
[1779036379255,44.72,78115.71,50.4,-0.22916,0.0001,20.11119]
[1779036379285,44.72,78115.71,50.4,-0.22916,0.0001,20.11119]
[1779036381607,44.72,78112.01,50.4,-0.22954,0.0001,20.12882]
[1779036387633,44.72,78111.64,50.4,-0.22957,0.0001,20.1305]
[1779036387670,44.72,78111.64,50.4,-0.22957,0.0001,20.1305]
[1779036388707,44.72,78111.64,50.4,-0.22957,0.0001,20.1305]
[1779036391828,44.72,78104.17,50.4,-0.23033,0.0001,20.16594]
[1779036392235,44.72,78104.33,50.4,-0.23029,0.0001,20.16109]
[1779036397464,44.72,78105.12,50.4,-0.2302,0.0001,20.15713]
[1779036398068,44.72,78105.12,50.4,-0.2302,0.0001,20.15713]
[1779036403997,44.72,78104.74,50.4,-0.23023,0.0001,20.15854]
[1779036407488,44.72,78104.74,50.4,-0.23023,0.0001,20.15854]
[1779036412428,44.72,78104.8,50.4,-0.23022,0.0001,20.15793]
[1779036418095,44.72,78105.03,50.4,-0.23019,0.0001,20.15657]
[1779036422542,44.72,78105.02,50.4,-0.23019,0.0001,20.15645]
[1779036423028,44.72,78105.02,50.4,-0.23019,0.0001,20.15645]
[1779036423632,44.72,78099.37,50.4,-0.23077,0.0001,20.18327]
[1779036423833,44.72,78099.37,50.4,-0.23077,0.0001,20.18327]
[1779036428754,44.71,78094.62,50.4,-0.23125,0.0001,20.20537]
[1779036428796,44.71,78094.62,50.4,-0.23125,0.0001,20.20537]
[1779036430609,44.71,78089.23,50.4,-0.2318,0.0001,20.23073]
[1779036436221,44.71,78086.94,50.4,-0.23201,0.0001,20.24075]
[1779036440223,44.71,78082.9,50.4,-0.23242,0.0001,20.25959]
[1779036443169,44.71,78083.21,50.4,-0.23239,0.0001,20.25792]
[1779036443311,44.71,78083.25,50.4,-0.23239,0.0001,20.25795]
[1779036443948,44.71,78083.25,50.4,-0.23239,0.0001,20.25795]
[1779036444274,44.71,78082.35,50.4,-0.23248,0.0001,20.26206]
[1779036445982,44.71,78083.04,50.4,-0.23241,0.0001,20.25879]
[1779036446247,44.71,78083.07,50.4,-0.2324,0.0001,20.25836]
[1779036446551,44.71,78083.07,50.4,-0.2324,0.0001,20.25836]
[1779036448858,44.71,78083.0,50.4,-0.2324,0.0001,20.25854]
[1779036454347,44.71,78082.89,50.4,-0.23239,0.0001,20.2554]
[1779036455272,44.71,78082.89,50.4,-0.23239,0.0001,20.2554]
[1779036455759,44.71,78082.89,50.4,-0.23239,0.0001,20.2554]
[1779036460835,44.71,78082.78,50.4,-0.2324,0.0001,20.25592]
[1779036466898,44.71,78082.71,50.4,-0.23244,0.0001,20.25744]
[1779036473125,44.72,78078.29,50.4,-0.23291,0.0001,20.27911]
[1779036478146,44.72,78073.82,50.4,-0.23338,0.0001,20.30061]
[1779036483555,44.72,78069.82,50.4,-0.2338,0.0001,20.31977]
[1779036488590,44.72,78069.86,50.4,-0.23379,0.0001,20.31973]
[1779036495639,44.72,78071.45,50.4,-0.23363,0.0001,20.31242]
[1779036497653,44.72,78080.54,50.4,-0.2327,0.0001,20.26955]
[1779036502106,44.72,78081.5,50.4,-0.2326,0.0001,20.26528]
[1779036509305,44.72,78076.9,50.4,-0.23309,0.0001,20.28758]
[1779036514772,44.73,78077.8,50.4,-0.23298,0.0001,20.28]
[1779036519807,44.73,78077.67,50.4,-0.23301,0.0001,20.28111]
[1779036525849,44.73,78077.81,50.4,-0.23301,0.0001,20.28107]
[1779036532898,44.74,78077.28,50.4,-0.23307,0.0001,20.28428]
[1779036538941,44.74,78077.03,50.4,-0.23311,0.0001,20.286]
[1779036543976,44.74,78076.96,50.4,-0.23313,0.0001,20.28684]
[1779036551025,44.74,78076.71,50.4,-0.23317,0.0001,20.28857]
[1779036557067,44.74,78077.07,50.4,-0.23314,0.0001,20.28732]
[1779036562102,44.75,78076.56,50.4,-0.2332,0.0001,20.29008]
[1779036567137,44.75,78076.72,50.4,-0.23319,0.0001,20.28965]
[1779036572172,44.75,78077.05,50.4,-0.23313,0.0001,20.2844]
[1779036577207,44.75,78084.77,50.4,-0.23235,0.0001,20.24828]
[1779036582242,44.75,78084.41,50.4,-0.23239,0.0001,20.25056]
[1779036587277,44.76,78085.55,50.4,-0.23229,0.0001,20.24575]
[1779036592313,44.76,78079.7,50.4,-0.2329,0.0001,20.27399]
[1779036597348,44.76,78079.64,50.4,-0.23292,0.0001,20.27475]
[1779036603390,44.76,78079.89,50.4,-0.23291,0.0001,20.27412]
[1779036608425,44.76,78078.74,50.4,-0.23303,0.0001,20.27999]
[1779036613460,44.77,78071.7,50.4,-0.23377,0.0001,20.31355]
[1779036620069,44.77,78070.77,50.4,-0.23387,0.0001,20.31806]
[1779036620210,44.77,78070.77,50.4,-0.23387,0.0001,20.31806]
[1779036620262,44.77,78070.77,50.4,-0.23387,0.0001,20.31806]
[1779036626121,44.77,78070.59,50.4,-0.23389,0.0001,20.31912]
[1779036632069,44.77,78070.46,50.4,-0.23388,0.0001,20.31589]
[1779036635719,44.77,78070.64,50.4,-0.23386,0.0001,20.31512]
[1779036637125,44.77,78060.36,50.4,-0.23492,0.0001,20.3635]
[1779036640332,44.77,78055.97,50.4,-0.23538,0.0001,20.38407]
[1779036640334,44.77,78053.72,50.4,-0.23561,0.0001,20.3945]
[1779036641286,44.77,78053.72,50.4,-0.23561,0.0001,20.3945]
[1779036643670,44.77,78049.55,50.4,-0.23605,0.0001,20.41422]
[1779036644682,44.77,78048.05,50.4,-0.2362,0.0001,20.42132]
[1779036645622,44.77,78045.59,50.4,-0.23646,0.0001,20.4329]
[1779036645652,44.77,78045.59,50.4,-0.23646,0.0001,20.4329]
[1779036645685,44.77,78036.31,50.4,-0.23743,0.0001,20.47634]
[1779036647776,44.77,78033.83,50.4,-0.23768,0.0001,20.48792]
[1779036651074,44.77,78029.81,50.4,-0.2381,0.0001,20.50659]
[1779036652074,44.77,78029.99,50.4,-0.23808,0.0001,20.50567]
[1779036659784,44.77,78031.67,50.4,-0.2379,0.0001,20.49752]
[1779036664858,44.77,78038.97,50.4,-0.23714,0.0001,20.46331]
[1779036665935,44.77,78039.29,50.4,-0.2371,0.0001,20.46181]
[1779036666198,44.77,78039.29,50.4,-0.2371,0.0001,20.46181]
[1779036666609,44.77,78039.44,50.4,-0.23709,0.0001,20.46111]
[1779036667812,44.77,78041.51,50.4,-0.23687,0.0001,20.45144]
[1779036667937,44.77,78041.51,50.4,-0.23687,0.0001,20.45144]
[1779036670037,44.77,78045.24,50.4,-0.23648,0.0001,20.43401]
[1779036676906,44.77,78045.36,50.4,-0.23648,0.0001,20.43363]
[1779036682949,44.77,78045.52,50.4,-0.23646,0.0001,20.43298]
[1779036687984,44.77,78045.54,50.4,-0.23646,0.0001,20.43294]
[1779036693020,44.77,78044.22,50.4,-0.23657,0.0001,20.43513]
[1779036698055,44.77,78043.89,50.4,-0.2366,0.0001,20.43667]
[1779036705106,44.77,78043.94,50.4,-0.2366,0.0001,20.43642]
[1779036710141,44.77,78044.24,50.4,-0.23657,0.0001,20.43499]
[1779036716183,44.77,78045.21,50.4,-0.23647,0.0001,20.43041]
[1779036722226,44.77,78045.22,50.4,-0.23646,0.0001,20.43029]
[1779036727261,44.77,78045.26,50.4,-0.23646,0.0001,20.43002]
[1779036732299,44.77,78046.32,50.4,-0.23634,0.0001,20.42496]
[1779036739352,44.77,78046.95,50.4,-0.23628,0.0001,20.42186]
[1779036743379,44.77,78057.11,50.4,-0.23522,0.0001,20.37415]
[1779036748414,44.77,78057.76,50.4,-0.23516,0.0001,20.37129]
[1779036752672,44.77,78057.79,50.4,-0.23513,0.0001,20.36725]
[1779036759491,44.77,78056.93,50.4,-0.23522,0.0001,20.37155]
[1779036770568,44.77,78058.28,50.4,-0.23509,0.0001,20.36549]
[1779036775603,44.77,78058.27,50.4,-0.23509,0.0001,20.36567]
[1779036780638,44.77,78058.84,50.4,-0.23504,0.0001,20.3631]
[1779036785673,44.77,78057.26,50.4,-0.2352,0.0001,20.37062]
[1779036791058,44.77,78057.25,50.4,-0.2352,0.0001,20.37072]
[1779036791159,44.77,78048.56,50.4,-0.23611,0.0001,20.41149]
[1779036792640,44.77,78048.1,50.4,-0.23615,0.0001,20.41361]
[1779036797759,44.77,78047.4,50.4,-0.23622,0.0001,20.41671]
[1779036811616,44.77,78047.35,50.4,-0.23623,0.0001,20.41686]
[1779036812019,44.77,78047.35,50.4,-0.23623,0.0001,20.41686]
[1779036813131,44.77,78045.79,50.4,-0.23636,0.0001,20.42]
[1779036819966,44.77,78043.82,50.4,-0.23656,0.0001,20.42917]
[1779036820413,44.77,78043.82,50.4,-0.23656,0.0001,20.42917]
[1779036820887,44.77,78040.91,50.4,-0.23686,0.0001,20.44276]
[1779036822863,44.77,78039.84,50.4,-0.23697,0.0001,20.44774]
[1779036824838,44.77,78038.81,50.4,-0.23708,0.0001,20.45251]
[1779036829985,44.77,78038.05,50.4,-0.23716,0.0001,20.45593]
[1779036831050,44.77,78038.05,50.4,-0.23716,0.0001,20.45593]
[1779036840055,44.77,78037.91,50.4,-0.23717,0.0001,20.45636]
[1779036841503,44.77,78037.91,50.4,-0.23717,0.0001,20.45636]
[1779036842501,44.77,78037.91,50.4,-0.23717,0.0001,20.45631]
[1779036849850,44.77,78038.03,50.4,-0.23715,0.0001,20.4556]
[1779036856146,44.77,78038.03,50.4,-0.23715,0.0001,20.45551]
[1779036862216,44.76,78037.14,50.4,-0.23723,0.0001,20.45927]
[1779036865215,44.76,78036.98,50.4,-0.23725,0.0001,20.45993]
[1779036865544,44.76,78036.98,50.4,-0.23725,0.0001,20.45993]
[1779036873480,44.76,78034.82,50.4,-0.23747,0.0001,20.46985]
[1779036878323,44.76,78043.66,50.4,-0.23651,0.0001,20.42401]
[1779036881940,44.76,78049.96,50.4,-0.23586,0.0001,20.39452]
[1779036883108,44.76,78050.59,50.4,-0.23579,0.0001,20.3916]
[1779036883211,44.76,78050.59,50.4,-0.23579,0.0001,20.3916]
[1779036885288,44.76,78057.91,50.4,-0.23503,0.0001,20.35732]
[1779036888047,44.76,78068.26,50.4,-0.23397,0.0001,20.30893]
[1779036888176,44.76,78068.26,50.4,-0.23397,0.0001,20.30893]
[1779036891585,44.76,78074.18,50.4,-0.23337,0.0001,20.28148]
[1779036891660,44.77,78076.71,50.4,-0.23311,0.0001,20.26972]
[1779036893428,44.77,78085.22,50.4,-0.23223,0.0001,20.22961]
[1779036895702,44.77,78088.57,50.4,-0.23189,0.0001,20.21384]
[1779036896638,44.77,78090.83,50.4,-0.23166,0.0001,20.20324]
[1779036897136,44.77,78091.72,50.4,-0.23157,0.0001,20.19914]
[1779036897141,44.77,78091.72,50.4,-0.23157,0.0001,20.19914]
[1779036898009,44.77,78096.14,50.4,-0.23111,0.0001,20.17803]
[1779036898626,44.77,78096.14,50.4,-0.23111,0.0001,20.17803]
[1779036899308,44.77,78101.38,50.4,-0.23057,0.0001,20.15303]
[1779036901973,44.77,78103.96,50.4,-0.23031,0.0001,20.14069]
[1779036902497,44.77,78092.97,50.4,-0.23144,0.0001,20.19287]
[1779036907532,44.76,78088.62,50.4,-0.23188,0.0001,20.21316]
[1779036912567,44.76,78088.18,50.4,-0.23192,0.0001,20.21493]
[1779036914691,44.76,78088.18,50.4,-0.23192,0.0001,20.21493]
[1779036917719,44.76,78077.26,50.4,-0.23304,0.0001,20.26657]
[1779036923651,44.76,78076.75,50.4,-0.23309,0.0001,20.26906]
[1779036928682,44.76,78076.41,50.4,-0.23313,0.0001,20.27069]
[1779036929275,44.76,78076.41,50.4,-0.23313,0.0001,20.27069]
[1779036929407,44.76,78076.41,50.4,-0.23313,0.0001,20.27069]
[1779036929432,44.76,78076.41,50.4,-0.23313,0.0001,20.27069]
[1779036929499,44.76,78076.41,50.4,-0.23313,0.0001,20.27069]
[1779036929606,44.76,78076.41,50.4,-0.23313,0.0001,20.27069]
[1779036929649,44.76,78076.41,50.4,-0.23313,0.0001,20.27069]
[1779036929788,44.76,78076.41,50.4,-0.23313,0.0001,20.27069]
[1779036929824,44.76,78076.41,50.4,-0.23313,0.0001,20.27069]
[1779036929700,44.76,78068.61,50.4,-0.23394,0.0001,20.30747]
[1779036929913,44.76,78068.61,50.4,-0.23394,0.0001,20.30747]
[1779036929919,44.76,78068.61,50.4,-0.23394,0.0001,20.30747]
[1779036930047,44.76,78068.61,50.4,-0.23394,0.0001,20.30747]
[1779036930076,44.76,78068.61,50.4,-0.23394,0.0001,20.30747]
[1779036930159,44.76,78068.61,50.4,-0.23394,0.0001,20.30747]
[1779036930226,44.76,78068.61,50.4,-0.23394,0.0001,20.30747]
[1779036930652,44.76,78068.61,50.4,-0.23394,0.0001,20.30747]
[1779036930702,44.76,78041.4,50.4,-0.23676,0.0001,20.43535]
[1779036930871,44.76,78041.4,50.4,-0.23676,0.0001,20.43535]
[1779036931870,44.76,78032.72,50.4,-0.23764,0.0001,20.47188]
[1779036933451,44.76,78033.16,50.4,-0.23759,0.0001,20.46976]
[1779036933565,44.76,78033.16,50.4,-0.23759,0.0001,20.46976]
[1779036934586,44.76,78032.58,50.4,-0.23765,0.0001,20.47241]
[1779036938462,44.76,78031.12,50.4,-0.2378,0.0001,20.47894]
[1779036939745,44.76,78031.12,50.4,-0.23779,0.0001,20.47887]
[1779036940768,44.76,78024.13,50.4,-0.23852,0.0001,20.51136]
[1779036942746,44.76,78024.09,50.4,-0.23852,0.0001,20.51144]
[1779036944194,44.76,78023.84,50.4,-0.23855,0.0001,20.51238]
[1779036951850,44.76,78021.1,50.4,-0.23881,0.0001,20.52409]
[1779036954285,44.76,78021.1,50.4,-0.23881,0.0001,20.52409]
[1779036959906,44.75,78026.39,50.4,-0.23824,0.0001,20.4986]
[1779036965948,44.75,78030.24,50.4,-0.23783,0.0001,20.48022]
[1779036970983,44.75,78030.05,50.4,-0.23784,0.0001,20.48079]
[1779036971824,44.75,78030.05,50.4,-0.23784,0.0001,20.48079]
[1779036972814,44.75,78030.59,50.4,-0.23778,0.0001,20.47821]
[1779036975886,44.75,78030.97,50.4,-0.23774,0.0001,20.47625]
[1779036977323,44.75,78030.97,50.4,-0.23774,0.0001,20.47619]
[1779036977544,44.75,78030.97,50.4,-0.23774,0.0001,20.47619]
[1779036980828,44.75,78030.04,50.4,-0.23783,0.0001,20.48031]
[1779036981847,44.75,78030.29,50.4,-0.2378,0.0001,20.47908]
[1779036985900,44.74,78030.38,50.4,-0.23779,0.0001,20.47845]
[1779036986881,44.74,78030.05,50.4,-0.23782,0.0001,20.47993]
[1779036988847,44.74,78029.69,50.4,-0.23786,0.0001,20.48149]
[1779036994144,44.74,78029.13,50.4,-0.23788,0.0001,20.47974]
[1779036999797,44.74,78029.57,50.4,-0.23783,0.0001,20.47743]
[1779037010256,44.74,78028.31,50.4,-0.23794,0.0001,20.48254]
[1779037015291,44.74,78028.64,50.4,-0.2379,0.0001,20.48066]
[1779037020326,44.73,78030.79,50.4,-0.23767,0.0001,20.47031]
[1779037025361,44.73,78030.76,50.4,-0.23767,0.0001,20.47016]
[1779037027375,44.73,78040.97,50.4,-0.2366,0.0001,20.42228]
[1779037033417,44.73,78038.63,50.4,-0.23685,0.0001,20.43324]
[1779037035431,44.73,78030.3,50.4,-0.23771,0.0001,20.47216]
[1779037040466,44.73,78028.99,50.4,-0.23784,0.0001,20.47791]
[1779037045501,44.73,78029.61,50.4,-0.23777,0.0001,20.47453]
[1779037050536,44.73,78021.75,50.4,-0.23858,0.0001,20.51069]
[1779037055571,44.72,78021.0,50.4,-0.23862,0.0001,20.50959]
[1779037060606,44.72,78029.58,50.4,-0.23771,0.0001,20.46896]
[1779037065641,44.72,78031.93,50.4,-0.23746,0.0001,20.45765]
[1779037070676,44.72,78032.88,50.4,-0.23735,0.0001,20.45294]
[1779037075711,44.72,78032.86,50.4,-0.23735,0.0001,20.45277]
[1779037080746,44.72,78032.6,50.4,-0.23737,0.0001,20.45371]
[1779037086788,44.71,78032.13,50.4,-0.23741,0.0001,20.45557]
[1779037090481,44.71,78032.13,50.4,-0.23741,0.0001,20.45557]
[1779037095852,44.71,78029.92,50.4,-0.23763,0.0001,20.46535]
[1779037100887,44.71,78028.92,50.4,-0.23773,0.0001,20.46967]
[1779037105922,44.71,78024.41,50.4,-0.23819,0.0001,20.49031]
[1779037110957,44.71,78025.56,50.4,-0.23806,0.0001,20.48449]
[1779037115992,44.7,78025.79,50.4,-0.238,0.0001,20.47898]
[1779037119871,44.7,78026.73,50.4,-0.2379,0.0001,20.47443]
[1779037129090,44.7,78025.82,50.4,-0.23797,0.0001,20.47789]
[1779037134125,44.7,78018.71,50.4,-0.23871,0.0001,20.51067]
[1779037139160,44.7,78018.98,50.4,-0.23867,0.0001,20.50889]
[1779037144196,44.69,78019.22,50.4,-0.23864,0.0001,20.50728]
[1779037149231,44.69,78019.09,50.4,-0.23864,0.0001,20.50742]
[1779037150795,44.69,78019.09,50.4,-0.23864,0.0001,20.50742]
[1779037153069,44.69,78019.06,50.4,-0.23864,0.0001,20.50729]
[1779037153275,44.69,78019.06,50.4,-0.23864,0.0001,20.50729]
[1779037154302,44.69,78018.94,50.4,-0.23865,0.0001,20.50776]
[1779037154401,44.69,78009.7,50.4,-0.23962,0.00011,20.55073]
[1779037156436,44.69,78007.93,50.4,-0.2398,0.00011,20.55883]
[1779037156460,44.69,78007.93,50.4,-0.2398,0.00011,20.55883]
[1779037157765,44.69,78006.04,50.4,-0.23999,0.00011,20.56747]
[1779037161318,44.69,78005.44,50.4,-0.24005,0.00011,20.5698]
[1779037167359,44.68,78002.81,50.4,-0.2403,0.00011,20.58081]
[1779037172394,44.68,78003.17,50.4,-0.24022,0.00011,20.57438]
[1779037175127,44.68,78003.0,50.4,-0.24023,0.00011,20.57488]
[1779037180456,44.67,78012.05,50.4,-0.23926,0.00011,20.53209]
[1779037186498,44.67,78010.88,50.4,-0.23937,0.00011,20.53692]
[1779037191533,44.67,78009.31,50.4,-0.23953,0.00011,20.54371]
[1779037196568,44.66,78009.86,50.4,-0.23946,0.00011,20.54064]
[1779037201001,44.66,78010.02,50.4,-0.23943,0.00011,20.53961]
[1779037201086,44.66,78009.45,50.4,-0.23949,0.00011,20.54218]
[1779037201708,44.66,78009.45,50.4,-0.23949,0.00011,20.54218]
[1779037201742,44.66,78009.45,50.4,-0.23949,0.00011,20.54218]
[1779037201773,44.66,78009.45,50.4,-0.23949,0.00011,20.54218]
[1779037204027,44.66,78014.75,50.4,-0.23893,0.0001,20.51729]
[1779037204753,44.66,78015.06,50.4,-0.2389,0.0001,20.51579]
[1779037204785,44.66,78015.06,50.4,-0.2389,0.0001,20.51579]
[1779037205812,44.66,78017.61,50.4,-0.23863,0.0001,20.50376]
[1779037211675,44.66,78018.65,50.4,-0.23851,0.0001,20.49859]
[1779037216710,44.66,78019.17,50.4,-0.23845,0.0001,20.49592]
[1779037221745,44.66,78018.8,50.4,-0.23849,0.0001,20.49737]
[1779037226780,44.66,78019.21,50.4,-0.23844,0.0001,20.49517]
[1779037231071,44.66,78019.42,50.4,-0.23841,0.0001,20.49395]
[1779037232143,44.65,78019.58,50.4,-0.23836,0.0001,20.48913]
[1779037242569,44.65,78019.95,50.4,-0.23832,0.0001,20.48712]
[1779037243131,44.65,78020.52,50.4,-0.23825,0.0001,20.48411]
[1779037245206,44.65,78017.43,50.4,-0.23857,0.0001,20.49842]
[1779037249449,44.65,78018.18,50.4,-0.23849,0.0001,20.49462]
[1779037249479,44.65,78018.18,50.4,-0.23849,0.0001,20.49462]
[1779037254977,44.65,78014.62,50.4,-0.23885,0.0001,20.51084]
[1779037255878,44.65,78014.62,50.4,-0.23885,0.0001,20.51084]
[1779037256845,44.65,78014.35,50.4,-0.23888,0.0001,20.51202]
[1779037256878,44.65,78014.35,50.4,-0.23888,0.0001,20.51202]
[1779037257437,44.65,78015.25,50.4,-0.23878,0.0001,20.50773]
[1779037259232,44.65,78005.82,50.4,-0.23977,0.00011,20.5515]
[1779037259548,44.65,78005.82,50.4,-0.23977,0.00011,20.5515]
[1779037260069,44.65,78005.82,50.4,-0.23977,0.00011,20.5515]
[1779037265014,44.64,78000.09,50.4,-0.24036,0.00011,20.57741]
[1779037265335,44.64,77999.04,50.4,-0.24046,0.00011,20.58214]
[1779037266043,44.64,77999.04,50.4,-0.24046,0.00011,20.58214]
[1779037268431,44.64,77993.46,50.4,-0.24104,0.00011,20.60755]
[1779037268788,44.64,77993.46,50.4,-0.24104,0.00011,20.60755]
[1779037274121,44.63,77983.22,50.4,-0.2421,0.00011,20.65373]
[1779037279156,44.63,77983.45,50.4,-0.24205,0.00011,20.65151]
[1779037286205,44.62,77981.59,50.4,-0.24221,0.00011,20.65851]
[1779037291406,44.62,77979.24,50.4,-0.24244,0.00011,20.66842]
[1779037291649,44.62,77979.24,50.4,-0.24244,0.00011,20.66842]
[1779037291747,44.62,77979.24,50.4,-0.24244,0.00011,20.66842]
[1779037291836,44.62,77979.24,50.4,-0.24244,0.00011,20.66842]
[1779037291842,44.62,77979.24,50.4,-0.24244,0.00011,20.66842]
[1779037292109,44.62,77979.24,50.4,-0.24244,0.00011,20.66842]
[1779037292197,44.62,77979.32,50.4,-0.2424,0.00011,20.6638]
[1779037292271,44.62,77979.32,50.4,-0.2424,0.00011,20.6638]
[1779037292424,44.62,77979.32,50.4,-0.2424,0.00011,20.6638]
[1779037292455,44.62,77979.32,50.4,-0.2424,0.00011,20.6638]
[1779037292470,44.62,77979.32,50.4,-0.2424,0.00011,20.6638]
[1779037292535,44.62,77979.32,50.4,-0.2424,0.00011,20.6638]
[1779037292836,44.62,77979.32,50.4,-0.2424,0.00011,20.6638]
[1779037292931,44.61,77957.33,50.4,-0.24473,0.00011,20.76508]
[1779037293560,44.61,77957.33,50.4,-0.24473,0.00011,20.76508]
[1779037294118,44.61,77941.86,50.4,-0.24638,0.00011,20.83605]
[1779037297409,44.61,77938.93,50.4,-0.24669,0.00011,20.84935]
[1779037298403,44.61,77937.51,50.4,-0.24684,0.00011,20.85579]
[1779037298981,44.61,77937.51,50.4,-0.24684,0.00011,20.85579]
[1779037299851,44.61,77938.78,50.4,-0.2467,0.00011,20.84985]
[1779037300063,44.61,77929.41,50.4,-0.2477,0.00011,20.89257]
[1779037300341,44.61,77929.41,50.4,-0.2477,0.00011,20.89257]
[1779037300955,44.61,77929.41,50.4,-0.2477,0.00011,20.89257]
[1779037302869,44.61,77921.78,50.4,-0.24852,0.00011,20.92751]
[1779037302902,44.61,77921.78,50.4,-0.24852,0.00011,20.92751]
[1779037304785,44.61,77931.88,50.4,-0.24744,0.00011,20.88152]
[1779037305494,44.61,77931.88,50.4,-0.24744,0.00011,20.88152]
[1779037305873,44.61,77931.88,50.4,-0.24744,0.00011,20.88152]
[1779037312035,44.61,77933.92,50.4,-0.24721,0.00011,20.87177]
[1779037313135,44.61,77934.14,50.4,-0.24719,0.00011,20.87058]
[1779037313156,44.61,77934.14,50.4,-0.24719,0.00011,20.87058]
[1779037313169,44.61,77934.14,50.4,-0.24719,0.00011,20.87058]
[1779037313193,44.61,77934.14,50.4,-0.24719,0.00011,20.87058]
[1779037313761,44.61,77934.14,50.4,-0.24719,0.00011,20.87058]
[1779037315425,44.61,77943.9,50.4,-0.24614,0.00011,20.82566]
[1779037316584,44.61,77943.9,50.4,-0.24614,0.00011,20.82566]
[1779037318754,44.61,77945.92,50.4,-0.24592,0.00011,20.81633]
[1779037318819,44.61,77945.92,50.4,-0.24592,0.00011,20.81633]
[1779037320778,44.61,77945.61,50.4,-0.24595,0.00011,20.8177]
[1779037323249,44.61,77944.88,50.4,-0.24603,0.00011,20.82098]
[1779037328496,44.61,77945.01,50.4,-0.24601,0.00011,20.82027]
[1779037332804,44.61,77949.08,50.4,-0.24557,0.00011,20.80152]
[1779037338736,44.61,77960.66,50.4,-0.24434,0.00011,20.74848]
[1779037339214,44.61,77960.95,50.4,-0.24432,0.00011,20.74729]
[1779037339865,44.61,77960.95,50.4,-0.24432,0.00011,20.74729]
[1779037341914,44.61,77960.95,50.4,-0.24432,0.00011,20.74737]
[1779037342378,44.61,77961.21,50.4,-0.24429,0.00011,20.74633]
[1779037347869,44.61,77960.89,50.4,-0.24434,0.00011,20.74813]
[1779037348835,44.61,77961.0,50.4,-0.24433,0.00011,20.7478]
[1779037349863,44.61,77960.89,50.4,-0.24434,0.00011,20.74839]
[1779037350474,44.61,77960.89,50.4,-0.24434,0.00011,20.74848]
[1779037350556,44.61,77960.89,50.4,-0.24434,0.00011,20.74848]
[1779037350558,44.61,77960.89,50.4,-0.24434,0.00011,20.74848]
[1779037351252,44.61,77962.57,50.4,-0.24416,0.00011,20.74074]
[1779037351520,44.61,77962.57,50.4,-0.24416,0.00011,20.74074]
[1779037356631,44.62,77964.11,50.4,-0.24398,0.00011,20.73017]
[1779037359745,44.62,77972.32,50.4,-0.24312,0.00011,20.69262]
[1779037361167,44.62,77972.02,50.4,-0.24316,0.00011,20.6943]
[1779037362156,44.62,77972.02,50.4,-0.24316,0.00011,20.69444]
[1779037364271,44.62,77971.07,50.4,-0.24327,0.00011,20.6991]
[1779037364593,44.62,77971.07,50.4,-0.24327,0.00011,20.6991]
[1779037364781,44.62,77971.07,50.4,-0.24327,0.00011,20.6991]
[1779037365176,44.62,77971.07,50.4,-0.24327,0.00011,20.6991]
[1779037365854,44.62,77973.05,50.4,-0.24306,0.00011,20.69022]
[1779037365858,44.62,77973.05,50.4,-0.24306,0.00011,20.69022]
[1779037365945,44.62,77975.99,50.4,-0.24275,0.00011,20.67677]
[1779037367865,44.62,77976.19,50.4,-0.24273,0.00011,20.67584]
[1779037368279,44.62,77976.27,50.4,-0.24271,0.00011,20.67497]
[1779037368579,44.62,77976.27,50.4,-0.24271,0.00011,20.67497]
[1779037370702,44.62,77980.38,50.4,-0.24227,0.00011,20.65571]
[1779037372838,44.62,77980.18,50.4,-0.24228,0.00011,20.65596]
[1779037372939,44.61,77973.23,50.4,-0.24301,0.00011,20.68789]
[1779037374941,44.61,77971.79,50.4,-0.24316,0.00011,20.69438]
[1779037375296,44.61,77972.07,50.4,-0.24313,0.00011,20.69291]
[1779037380885,44.61,77974.07,50.4,-0.24289,0.00011,20.68269]
[1779037385921,44.61,77974.46,50.4,-0.24284,0.00011,20.68012]
[1779037390955,44.6,77974.68,50.4,-0.2428,0.00011,20.67836]
[1779037394983,44.6,77983.06,50.4,-0.2419,0.00011,20.63903]
[1779037400018,44.6,77986.67,50.4,-0.2415,0.00011,20.62179]
[1779037405053,44.59,77986.99,50.4,-0.24146,0.00011,20.61987]
[1779037410088,44.59,77993.53,50.4,-0.24076,0.00011,20.58917]
[1779037415124,44.59,77993.39,50.4,-0.24075,0.00011,20.58559]
[1779037420159,44.59,77993.1,50.4,-0.24077,0.00011,20.5867]
[1779037425194,44.59,77991.99,50.4,-0.24088,0.00011,20.59161]
[1779037430229,44.59,77985.84,50.4,-0.24153,0.00011,20.61981]
[1779037435266,44.59,77989.6,50.4,-0.24112,0.00011,20.60192]
[1779037440302,44.58,77988.71,50.4,-0.2412,0.00011,20.60563]
[1779037445336,44.58,77988.83,50.4,-0.24118,0.00011,20.6046]
[1779037450372,44.58,77989.11,50.4,-0.24114,0.00011,20.60282]
[1779037455409,44.58,77989.12,50.4,-0.24113,0.00011,20.60228]
[1779037460444,44.58,77989.32,50.4,-0.2411,0.00011,20.60084]
[1779037465479,44.57,77990.41,50.4,-0.24097,0.00011,20.59526]
[1779037470514,44.57,77990.56,50.4,-0.24094,0.00011,20.59407]
[1779037475549,44.57,77997.52,50.4,-0.24017,0.00011,20.55728]
[1779037480584,44.57,77998.12,50.4,-0.2401,0.00011,20.55415]
[1779037488021,44.57,77998.33,50.4,-0.24007,0.00011,20.55289]
[1779037488073,44.57,77998.33,50.4,-0.24007,0.00011,20.55289]
[1779037488100,44.57,77998.33,50.4,-0.24007,0.00011,20.55289]
[1779037488121,44.56,77998.54,50.4,-0.24005,0.00011,20.55165]
[1779037488349,44.56,77998.54,50.4,-0.24005,0.00011,20.55165]
[1779037490423,44.56,78002.52,50.4,-0.23962,0.00011,20.53283]
[1779037496697,44.56,78003.36,50.4,-0.23952,0.00011,20.52825]
[1779037501732,44.56,78002.56,50.4,-0.23959,0.00011,20.53148]
[1779037507774,44.56,78002.69,50.4,-0.23957,0.00011,20.53032]
[1779037512835,44.55,77999.98,50.4,-0.23985,0.00011,20.54261]
[1779037513298,44.55,77999.98,50.4,-0.23985,0.00011,20.54261]
[1779037513817,44.55,77987.59,50.4,-0.24115,0.00011,20.60014]
[1779037515348,44.55,77987.59,50.4,-0.24115,0.00011,20.60014]
[1779037515352,44.55,77987.59,50.4,-0.24115,0.00011,20.60014]
[1779037524894,44.55,77988.92,50.4,-0.24098,0.00011,20.5925]
[1779037526908,44.55,77980.21,50.4,-0.2419,0.00011,20.63273]
[1779037532950,44.54,77980.24,50.4,-0.24184,0.00011,20.62759]
[1779037537985,44.54,77980.1,50.4,-0.24184,0.00011,20.62729]
[1779037543020,44.53,77979.91,50.4,-0.24184,0.00011,20.62738]
[1779037548076,44.53,77981.05,50.4,-0.2417,0.00011,20.62128]
[1779037553111,44.53,77982.15,50.4,-0.24157,0.00011,20.61542]
[1779037558146,44.52,77982.78,50.4,-0.24149,0.00011,20.61177]
[1779037564188,44.52,77986.36,50.4,-0.24109,0.00011,20.59427]
[1779037569223,44.52,77988.42,50.4,-0.24086,0.00011,20.58407]
[1779037576272,44.51,77985.05,50.4,-0.24119,0.00011,20.5988]
[1779037583321,44.51,77985.39,50.4,-0.24114,0.00011,20.59622]
[1779037588356,44.5,77986.4,50.4,-0.24101,0.00011,20.59079]
[1779037593391,44.5,77986.37,50.4,-0.24097,0.00011,20.58621]
[1779037596940,44.5,77982.52,50.4,-0.24137,0.00011,20.6037]
[1779037597419,44.5,77978.96,50.4,-0.24175,0.00011,20.6201]
[1779037602454,44.49,77976.5,50.4,-0.242,0.00011,20.6309]
[1779037608264,44.49,77973.09,50.4,-0.24235,0.00011,20.64621]
[1779037608365,44.49,77972.94,50.4,-0.24236,0.00011,20.64663]
[1779037613532,44.49,77976.16,50.4,-0.24199,0.00011,20.63074]
[1779037618567,44.48,77976.17,50.4,-0.24197,0.00011,20.62981]
[1779037623602,44.48,77976.4,50.4,-0.24193,0.00011,20.62788]
[1779037628637,44.47,77982.61,50.4,-0.24125,0.00011,20.59822]
[1779037633672,44.47,77984.48,50.4,-0.24104,0.00011,20.58888]
[1779037638707,44.47,77985.21,50.4,-0.24095,0.00011,20.58486]
[1779037643742,44.47,77985.31,50.4,-0.24093,0.00011,20.58379]
[1779037648777,44.46,77985.0,50.4,-0.24095,0.00011,20.58461]
[1779037653812,44.46,77984.84,50.4,-0.24092,0.00011,20.58073]
[1779037658847,44.46,77985.77,50.4,-0.24081,0.00011,20.57577]
[1779037663882,44.45,77986.71,50.4,-0.2407,0.00011,20.57078]
[1779037668917,44.45,77986.65,50.4,-0.24069,0.00011,20.57048]
[1779037676973,44.45,77986.58,50.4,-0.24068,0.00011,20.56985]
[1779037683015,44.44,77986.8,50.4,-0.24064,0.00011,20.56809]
[1779037688057,44.44,77985.94,50.4,-0.24072,0.00011,20.5715]
[1779037693092,44.44,77983.44,50.4,-0.24097,0.00011,20.58252]
[1779037700141,44.43,77986.03,50.4,-0.24068,0.00011,20.56953]
[1779037705176,44.43,77986.23,50.4,-0.24064,0.00011,20.568]
[1779037710211,44.43,77987.82,50.4,-0.24046,0.00011,20.55987]
[1779037715246,44.43,77985.25,50.4,-0.24069,0.00011,20.56734]
[1779037720281,44.42,77979.06,50.4,-0.24134,0.00011,20.59561]
[1779037722644,44.42,77978.43,50.4,-0.2414,0.00011,20.59826]
[1779037722678,44.42,77978.43,50.4,-0.2414,0.00011,20.59826]
[1779037722680,44.42,77978.43,50.4,-0.2414,0.00011,20.59826]
[1779037722895,44.42,77978.43,50.4,-0.2414,0.00011,20.59826]
[1779037722918,44.42,77978.43,50.4,-0.2414,0.00011,20.59826]
[1779037723001,44.42,77978.43,50.4,-0.2414,0.00011,20.59826]
[1779037723134,44.42,77978.43,50.4,-0.2414,0.00011,20.59826]
[1779037723152,44.42,77978.43,50.4,-0.2414,0.00011,20.59826]
[1779037723302,44.42,78002.67,50.4,-0.23883,0.00011,20.48471]
[1779037723601,44.42,78002.67,50.4,-0.23883,0.00011,20.48471]
[1779037723703,44.42,78002.67,50.4,-0.23883,0.00011,20.48471]
[1779037724309,44.42,78011.81,50.4,-0.23786,0.00011,20.44174]
[1779037725095,44.42,78011.81,50.4,-0.23786,0.00011,20.44174]
[1779037726926,44.42,78008.71,50.4,-0.23819,0.00011,20.45638]
[1779037727955,44.42,78008.5,50.4,-0.23821,0.00011,20.45739]
[1779037733373,44.42,78007.53,50.4,-0.23832,0.00011,20.4621]
[1779037733919,44.42,78007.53,50.4,-0.23832,0.00011,20.4621]
[1779037734601,44.42,78005.97,50.4,-0.23848,0.00011,20.46946]
[1779037740132,44.42,78006.81,50.4,-0.2384,0.00011,20.46566]
[1779037740636,44.42,78006.81,50.4,-0.2384,0.00011,20.46566]
[1779037741079,44.42,78006.81,50.4,-0.2384,0.00011,20.46566]
[1779037743158,44.42,77998.79,50.4,-0.23925,0.00011,20.50339]
[1779037748479,44.42,77999.32,50.4,-0.23919,0.00011,20.5009]
[1779037749829,44.42,77997.94,50.4,-0.23934,0.00011,20.50737]
[1779037755527,44.42,77997.95,50.4,-0.23934,0.00011,20.50735]
[1779037757234,44.42,77997.7,50.4,-0.23936,0.00011,20.50853]
[1779037761717,44.42,77997.8,50.4,-0.23935,0.00011,20.50811]
[1779037762587,44.42,77997.8,50.4,-0.23935,0.00011,20.50811]
[1779037762827,44.42,77997.79,50.4,-0.23935,0.00011,20.50817]
[1779037763118,44.42,77997.79,50.4,-0.23935,0.00011,20.50817]
[1779037765712,44.42,77992.61,50.4,-0.2399,0.00011,20.53243]
[1779037769011,44.42,77992.62,50.4,-0.2399,0.00011,20.53237]
[1779037774660,44.42,77992.98,50.4,-0.23983,0.00011,20.5266]
[1779037779695,44.42,77992.11,50.4,-0.23993,0.00011,20.53067]
[1779037784732,44.42,77994.11,50.4,-0.23971,0.00011,20.52128]
[1779037789965,44.42,77995.25,50.4,-0.23959,0.00011,20.51598]
[1779037791057,44.42,77994.81,50.4,-0.23964,0.00011,20.51806]
[1779037791252,44.42,77994.81,50.4,-0.23964,0.00011,20.51806]
[1779037791440,44.42,77994.81,50.4,-0.23964,0.00011,20.51806]
[1779037791517,44.42,78006.31,50.4,-0.23843,0.00011,20.46419]
[1779037793516,44.42,78008.55,50.4,-0.23819,0.00011,20.45367]
[1779037798007,44.43,78011.33,50.4,-0.23791,0.00011,20.44103]
[1779037798267,44.43,78011.33,50.4,-0.23791,0.00011,20.44103]
[1779037801854,44.43,78000.17,50.4,-0.23909,0.00011,20.49374]
[1779037802859,44.43,78000.17,50.4,-0.23909,0.00011,20.49374]
[1779037803805,44.43,77999.39,50.4,-0.23917,0.00011,20.49742]
[1779037808900,44.43,77995.9,50.4,-0.23954,0.00011,20.51378]
[1779037811440,44.43,77994.46,50.4,-0.23969,0.00011,20.52051]
[1779037812458,44.43,77994.38,50.4,-0.2397,0.00011,20.52084]
[1779037825012,44.42,77984.17,50.4,-0.24076,0.00011,20.56766]
[1779037829701,44.42,77983.51,50.4,-0.24083,0.00011,20.57042]
[1779037834732,44.42,77981.29,50.4,-0.24103,0.00011,20.57638]
[1779037840120,44.42,77981.34,50.4,-0.24101,0.00011,20.57561]
[1779037842071,44.42,77980.53,50.4,-0.24109,0.00011,20.5793]
[1779037842210,44.42,77980.53,50.4,-0.24109,0.00011,20.5793]
[1779037842255,44.42,77980.53,50.4,-0.24109,0.00011,20.5793]
[1779037843755,44.42,77972.61,50.4,-0.24193,0.00011,20.61601]
[1779037844333,44.42,77972.61,50.4,-0.24193,0.00011,20.61601]
[1779037844417,44.41,77972.0,50.4,-0.24199,0.00011,20.61872]
[1779037846395,44.41,77964.9,50.4,-0.24275,0.00011,20.65175]
[1779037849392,44.41,77961.4,50.4,-0.24312,0.00011,20.66791]
[1779037855233,44.41,77964.97,50.4,-0.24273,0.00011,20.65093]
[1779037860268,44.41,77964.56,50.4,-0.24277,0.00011,20.6526]
[1779037860838,44.41,77964.56,50.4,-0.24277,0.00011,20.6526]
[1779037864028,44.41,77960.85,50.4,-0.24316,0.00011,20.66957]
[1779037864926,44.41,77956.33,50.4,-0.24364,0.00011,20.69044]
[1779037865374,44.41,77956.33,50.4,-0.24364,0.00011,20.69044]
[1779037865876,44.41,77952.82,50.4,-0.24401,0.00011,20.70644]
[1779037868277,44.41,77950.82,50.4,-0.24422,0.00011,20.71554]
[1779037868685,44.41,77950.82,50.4,-0.24422,0.00011,20.71554]
[1779037878394,44.4,77950.89,50.4,-0.24417,0.00011,20.71328]
[1779037882379,44.4,77950.51,50.4,-0.2442,0.00011,20.7146]
[1779037882714,44.4,77950.51,50.4,-0.2442,0.00011,20.7146]
[1779037883319,44.4,77949.39,50.4,-0.24432,0.00011,20.71964]
[1779037883650,44.4,77949.39,50.4,-0.24432,0.00011,20.71964]
[1779037889445,44.4,77942.87,50.4,-0.24504,0.00011,20.75062]
[1779037893409,44.4,77942.68,50.4,-0.24504,0.00011,20.74803]
[1779037893477,44.4,77942.68,50.4,-0.24504,0.00011,20.74803]
[1779037898350,44.4,77941.92,50.4,-0.24514,0.00011,20.75219]
[1779037901336,44.41,77942.34,50.4,-0.2451,0.00011,20.75064]
[1779037901958,44.41,77940.88,50.4,-0.24526,0.00011,20.75752]
[1779037903552,44.41,77940.67,50.4,-0.24529,0.00011,20.75861]
[1779037908604,44.41,77938.58,50.4,-0.24553,0.00011,20.76892]
[1779037913402,44.41,77938.62,50.4,-0.24553,0.00011,20.76915]
[1779037918335,44.42,77935.74,50.4,-0.24585,0.00011,20.78289]
[1779037918385,44.42,77935.74,50.4,-0.24585,0.00011,20.78289]
[1779037921350,44.42,77933.72,50.4,-0.24607,0.00011,20.79242]
[1779037921754,44.42,77933.72,50.4,-0.24607,0.00011,20.79242]
[1779037922670,44.42,77933.47,50.4,-0.2461,0.00011,20.79365]
[1779037923574,44.42,77930.87,50.4,-0.24638,0.00011,20.80569]
[1779037923617,44.42,77930.87,50.4,-0.24638,0.00011,20.80569]
[1779037924073,44.42,77924.81,50.4,-0.24703,0.00011,20.83361]
[1779037926445,44.42,77919.04,50.4,-0.24766,0.00011,20.86013]
[1779037926448,44.42,77919.04,50.4,-0.24766,0.00011,20.86013]
[1779037926453,44.42,77919.04,50.4,-0.24766,0.00011,20.86013]
[1779037926582,44.42,77919.04,50.4,-0.24766,0.00011,20.86013]
[1779037927603,44.42,77916.49,50.4,-0.24793,0.00011,20.87182]
[1779037927671,44.42,77916.49,50.4,-0.24793,0.00011,20.87182]
[1779037928169,44.42,77911.3,50.4,-0.24849,0.00011,20.8956]
[1779037928745,44.42,77902.47,50.4,-0.24946,0.00011,20.93627]
[1779037929777,44.42,77900.14,50.4,-0.24972,0.00011,20.94718]
[1779037930511,44.42,77900.14,50.4,-0.24972,0.00011,20.94718]
[1779037930827,44.42,77900.14,50.4,-0.24972,0.00011,20.94718]
[1779037931767,44.42,77887.24,50.4,-0.25113,0.00011,21.00636]
[1779037931850,44.42,77887.24,50.4,-0.25113,0.00011,21.00636]
[1779037932870,44.42,77884.87,50.4,-0.25139,0.00011,21.01732]
[1779037934890,44.42,77885.4,50.4,-0.25134,0.00011,21.0151]
[1779037935062,44.42,77885.4,50.4,-0.25134,0.00011,21.0151]
[1779037942845,44.43,77898.38,50.4,-0.24997,0.00011,20.95798]
[1779037947880,44.44,77900.14,50.4,-0.24981,0.00011,20.95125]
[1779037952916,44.45,77895.23,50.4,-0.25034,0.00011,20.97086]
[1779037957950,44.45,77901.64,50.4,-0.24968,0.00011,20.943]
[1779037961499,44.46,77901.88,50.4,-0.24966,0.00011,20.94246]
[1779037961978,44.46,77891.68,50.4,-0.25078,0.00011,20.9894]
[1779037963637,44.46,77891.68,50.4,-0.25078,0.00011,20.9894]
[1779037969027,44.47,77885.83,50.4,-0.25145,0.00011,21.01735]
[1779037971446,44.47,77882.59,50.4,-0.2518,0.00011,21.03223]
[1779037977083,44.47,77885.6,50.4,-0.25151,0.00011,21.01997]
[1779037981557,44.48,77885.19,50.4,-0.25157,0.00011,21.02242]
[1779037983426,44.48,77877.93,50.4,-0.25237,0.00011,21.05578]
[1779037983582,44.48,77877.93,50.4,-0.25237,0.00011,21.05578]
[1779037983679,44.48,77877.93,50.4,-0.25237,0.00011,21.05578]
[1779037983694,44.48,77877.93,50.4,-0.25237,0.00011,21.05578]
[1779037984132,44.48,77868.78,50.4,-0.25337,0.00011,21.09723]
[1779037985793,44.48,77868.78,50.4,-0.25337,0.00011,21.09723]
[1779037987109,44.48,77864.98,50.4,-0.25379,0.00011,21.11454]
[1779037987735,44.48,77864.98,50.4,-0.25379,0.00011,21.11454]
[1779037990357,44.48,77860.45,50.4,-0.25429,0.00011,21.13514]
[1779037990557,44.48,77860.45,50.4,-0.25429,0.00011,21.13514]
[1779037993195,44.49,77868.98,50.4,-0.2534,0.00011,21.09864]
[1779037998230,44.51,77864.4,50.4,-0.25397,0.00011,21.12235]
[1779038003422,44.51,77864.84,50.4,-0.25393,0.00011,21.12064]
[1779038008273,44.51,77864.88,50.4,-0.25393,0.00011,21.12079]
[1779038008567,44.51,77864.88,50.4,-0.25393,0.00011,21.12079]
[1779038010824,44.51,77873.74,50.4,-0.25297,0.00011,21.08107]
[1779038017768,44.52,77877.66,50.4,-0.25256,0.00011,21.06126]
[1779038018013,44.52,77879.04,50.4,-0.25241,0.00011,21.05527]
[1779038023406,44.53,77884.9,50.4,-0.25179,0.00011,21.02949]
[1779038028441,44.53,77877.21,50.4,-0.25264,0.00011,21.06484]
[1779038033477,44.53,77875.76,50.4,-0.25281,0.00011,21.07181]
[1779038035311,44.53,77872.56,50.4,-0.25316,0.00011,21.08631]
[1779038040528,44.53,77869.52,50.4,-0.2535,0.00011,21.10033]
[1779038045563,44.53,77874.42,50.4,-0.25297,0.00011,21.07866]
[1779038050598,44.54,77874.64,50.4,-0.25296,0.00011,21.07803]
[1779038055633,44.54,77874.87,50.4,-0.25294,0.00011,21.07738]
[1779038060668,44.54,77873.29,50.4,-0.25312,0.00011,21.08487]
[1779038065703,44.54,77874.84,50.4,-0.25296,0.00011,21.07825]
[1779038070738,44.54,77875.09,50.4,-0.25294,0.00011,21.0775]
[1779038075773,44.55,77881.21,50.4,-0.25226,0.00011,21.0464]
[1779038080808,44.55,77881.15,50.4,-0.25228,0.00011,21.04721]
[1779038085843,44.55,77880.73,50.4,-0.25234,0.00011,21.04961]
[1779038088928,44.55,77880.4,50.4,-0.25238,0.00011,21.0513]
[1779038089222,44.55,77884.71,50.4,-0.25191,0.00011,21.03194]
[1779038091924,44.55,77888.96,50.4,-0.25146,0.00011,21.01298]
[1779038097927,44.56,77890.7,50.4,-0.25129,0.00011,21.00609]
[1779038102967,44.56,77891.82,50.4,-0.25118,0.00011,21.00171]
[1779038106654,44.56,77892.03,50.4,-0.25116,0.00011,21.00089]
[1779038109026,44.57,77900.69,50.4,-0.25024,0.00011,20.96235]
[1779038114061,44.57,77899.96,50.4,-0.25034,0.00011,20.96653]
[1779038115893,44.57,77899.96,50.4,-0.25034,0.00011,20.96653]
[1779038118468,44.57,77904.87,50.4,-0.24982,0.00011,20.9448]
[1779038124131,44.58,77899.44,50.4,-0.25044,0.00011,20.97085]
[1779038129168,44.59,77911.89,50.4,-0.24912,0.00011,20.91529]
[1779038134203,44.59,77914.63,50.4,-0.24882,0.00011,20.90012]
[1779038136401,44.59,77914.59,50.4,-0.24883,0.00011,20.90056]
[1779038142260,44.6,77915.01,50.4,-0.24883,0.00011,20.90043]
[1779038147295,44.61,77915.21,50.4,-0.24883,0.00011,20.90073]
[1779038152330,44.61,77915.41,50.4,-0.24884,0.00011,20.90099]
[1779038157365,44.62,77915.88,50.4,-0.24881,0.00011,20.9]
[1779038162401,44.62,77916.1,50.4,-0.24881,0.00011,20.90012]
[1779038167436,44.63,77915.69,50.4,-0.24888,0.00011,20.90307]
[1779038169295,44.63,77915.63,50.4,-0.24889,0.00011,20.90356]
[1779038169586,44.63,77915.63,50.4,-0.24889,0.00011,20.90356]
[1779038172123,44.63,77928.94,50.4,-0.24748,0.00011,20.84364]
[1779038177506,44.64,77931.63,50.4,-0.24723,0.00011,20.83301]
[1779038182582,44.65,77925.19,50.4,-0.24794,0.00011,20.86345]
[1779038182911,44.65,77925.19,50.4,-0.24794,0.00011,20.86345]
[1779038184998,44.65,77930.95,50.4,-0.24733,0.00011,20.83768]
[1779038194626,44.67,77934.52,50.4,-0.247,0.00011,20.82068]
[1779038199789,44.67,77934.61,50.4,-0.24702,0.00011,20.82157]
[1779038205799,44.68,77934.19,50.4,-0.2471,0.00011,20.82511]
[1779038211745,44.69,77934.31,50.4,-0.24714,0.00011,20.82716]
[1779038218794,44.71,77934.31,50.4,-0.2472,0.00011,20.82976]
[1779038220790,44.71,77933.28,50.4,-0.24732,0.00011,20.83478]
[1779038222813,44.71,77934.39,50.4,-0.24721,0.00011,20.83037]
[1779038223869,44.71,77932.06,50.4,-0.24747,0.00011,20.84131]
[1779038229871,44.72,77933.58,50.4,-0.24736,0.00011,20.83656]
[1779038234906,44.73,77933.79,50.4,-0.24737,0.00011,20.83719]
[1779038239941,44.74,77933.74,50.4,-0.24741,0.00011,20.83898]
[1779038245983,44.75,77933.98,50.4,-0.24742,0.00011,20.83977]
[1779038247528,44.75,77933.98,50.4,-0.24742,0.00011,20.83977]
[1779038253032,44.76,77924.97,50.4,-0.24841,0.00011,20.87891]
[1779038255087,44.76,77923.98,50.4,-0.24852,0.00011,20.88367]
[1779038265118,44.77,77920.69,50.4,-0.24894,0.00011,20.90136]
[1779038265785,44.77,77920.69,50.4,-0.24894,0.00011,20.90136]
[1779038271160,44.78,77919.56,50.4,-0.24909,0.00011,20.90789]
[1779038277030,44.78,77915.67,50.4,-0.24953,0.00011,20.92641]
[1779038277495,44.79,77914.04,50.4,-0.24971,0.00011,20.93419]
[1779038277822,44.79,77914.04,50.4,-0.24971,0.00011,20.93419]
[1779038279544,44.79,77913.86,50.4,-0.24974,0.00011,20.93521]
[1779038284393,44.79,77908.5,50.4,-0.25034,0.00011,20.9603]
[1779038289407,44.8,77908.71,50.4,-0.25033,0.00011,20.96015]
[1779038295328,44.8,77911.05,50.4,-0.2501,0.00011,20.95069]
[1779038301371,44.81,77911.06,50.4,-0.25012,0.00011,20.95158]
[1779038306406,44.81,77910.15,50.4,-0.25024,0.00011,20.95643]
[1779038309074,44.81,77909.32,50.4,-0.25033,0.00011,20.96031]
[1779038309415,44.81,77910.22,50.4,-0.25024,0.00011,20.95639]
[1779038309452,44.81,77910.22,50.4,-0.25024,0.00011,20.95639]
[1779038309544,44.81,77910.22,50.4,-0.25024,0.00011,20.95639]
[1779038309867,44.81,77896.45,50.4,-0.25173,0.00011,21.01852]
[1779038310664,44.81,77896.45,50.4,-0.25173,0.00011,21.01852]
[1779038310765,44.81,77887.9,50.4,-0.25265,0.00011,21.05695]
[1779038311734,44.81,77887.9,50.4,-0.25265,0.00011,21.05695]
[1779038311767,44.81,77878.95,50.4,-0.25359,0.00011,21.09305]
[1779038313288,44.81,77872.56,50.4,-0.25429,0.00011,21.12156]
[1779038313448,44.81,77872.56,50.4,-0.25429,0.00011,21.12156]
[1779038315322,44.81,77873.87,50.4,-0.25414,0.00011,21.11563]
[1779038317798,44.81,77869.87,50.4,-0.25458,0.00011,21.13338]
[1779038318838,44.81,77871.88,50.4,-0.25436,0.00011,21.12432]
[1779038324532,44.81,77866.15,50.4,-0.25497,0.00011,21.14952]
[1779038326728,44.81,77864.01,50.4,-0.2552,0.00011,21.15898]
[1779038326740,44.81,77864.01,50.4,-0.2552,0.00011,21.15898]
[1779038326862,44.81,77864.01,50.4,-0.2552,0.00011,21.15898]
[1779038326878,44.81,77864.01,50.4,-0.2552,0.00011,21.15898]
[1779038327159,44.81,77864.01,50.4,-0.2552,0.00011,21.15898]
[1779038327175,44.81,77864.01,50.4,-0.2552,0.00011,21.15898]
[1779038327180,44.81,77864.19,50.4,-0.25518,0.00011,21.15804]
[1779038327355,44.81,77864.19,50.4,-0.25518,0.00011,21.15804]
[1779038327386,44.81,77864.19,50.4,-0.25518,0.00011,21.15804]
[1779038327488,44.81,77864.19,50.4,-0.25518,0.00011,21.15804]
[1779038327538,44.81,77864.19,50.4,-0.25518,0.00011,21.15804]
[1779038328049,44.81,77840.33,50.4,-0.25779,0.00011,21.26391]
[1779038330178,44.81,77831.47,50.4,-0.25876,0.00011,21.30319]
[1779038331205,44.81,77836.77,50.4,-0.25818,0.00011,21.27985]
[1779038331432,44.81,77836.77,50.4,-0.25818,0.00011,21.27985]
[1779038331557,44.81,77836.77,50.4,-0.25818,0.00011,21.27985]
[1779038333314,44.81,77845.94,50.4,-0.25718,0.00011,21.23945]
[1779038338630,44.81,77852.46,50.4,-0.25647,0.00011,21.21041]
[1779038339465,44.81,77852.46,50.4,-0.25647,0.00011,21.21041]
[1779038339524,44.81,77852.46,50.4,-0.25647,0.00011,21.21041]
[1779038339626,44.81,77852.46,50.4,-0.25647,0.00011,21.21041]
[1779038339644,44.81,77852.46,50.4,-0.25647,0.00011,21.21041]
[1779038339760,44.81,77852.46,50.4,-0.25647,0.00011,21.21041]
[1779038339820,44.81,77852.46,50.4,-0.25647,0.00011,21.21041]
[1779038339857,44.81,77852.46,50.4,-0.25647,0.00011,21.21041]
[1779038339902,44.81,77862.58,50.4,-0.25536,0.00011,21.16548]
[1779038341195,44.81,77862.58,50.4,-0.25536,0.00011,21.16548]
[1779038341211,44.81,77869.94,50.4,-0.25456,0.00011,21.13264]
[1779038341855,44.81,77869.94,50.4,-0.25456,0.00011,21.13264]
[1779038341863,44.81,77869.94,50.4,-0.25456,0.00011,21.13264]
[1779038345596,44.81,77876.54,50.4,-0.25384,0.00011,21.10311]
[1779038350854,44.81,77877.89,50.4,-0.25369,0.00011,21.09706]
[1779038352828,44.81,77878.31,50.4,-0.25365,0.00011,21.09519]
[1779038353751,44.81,77888.95,50.4,-0.2525,0.00011,21.04759]
[1779038354605,44.81,77888.95,50.4,-0.2525,0.00011,21.04759]
[1779038357230,44.81,77902.14,50.4,-0.25107,0.00011,20.9885]
[1779038362814,44.81,77902.71,50.4,-0.25103,0.00011,20.98668]
[1779038367529,44.82,77903.98,50.4,-0.2509,0.00011,20.98149]
[1779038368182,44.82,77903.98,50.4,-0.2509,0.00011,20.98149]
[1779038369340,44.82,77904.17,50.4,-0.25089,0.00011,20.98092]
[1779038369465,44.82,77904.17,50.4,-0.25089,0.00011,20.98092]
[1779038369581,44.82,77904.17,50.4,-0.25089,0.00011,20.98092]
[1779038371122,44.82,77905.09,50.4,-0.25079,0.00011,20.97692]
[1779038375105,44.82,77908.09,50.4,-0.25046,0.00011,20.96007]
[1779038378926,44.83,77918.87,50.4,-0.24932,0.00011,20.91233]
[1779038382954,44.83,77910.38,50.4,-0.25026,0.00011,20.95178]
[1779038386680,44.83,77906.99,50.4,-0.25063,0.00011,20.96757]
[1779038392021,44.84,77913.7,50.4,-0.24994,0.00011,20.93842]
[1779038397056,44.84,77908.09,50.4,-0.25056,0.00011,20.96454]
[1779038402091,44.85,77907.87,50.4,-0.2506,0.00011,20.96628]
[1779038406119,44.85,77916.21,50.4,-0.24972,0.00011,20.92929]
[1779038411154,44.85,77916.74,50.4,-0.24968,0.00011,20.92781]
[1779038414175,44.86,77926.03,50.4,-0.2487,0.00011,20.88642]
[1779038415699,44.86,77931.54,50.4,-0.24811,0.00011,20.8617]
[1779038415804,44.86,77931.54,50.4,-0.24811,0.00011,20.8617]
[1779038424245,44.87,77933.73,50.4,-0.24793,0.00011,20.85407]
[1779038426054,44.87,77933.7,50.4,-0.24794,0.00011,20.85445]
[1779038426826,44.87,77934.01,50.4,-0.24791,0.00011,20.8533]
[1779038427201,44.87,77934.01,50.4,-0.24791,0.00011,20.8533]
[1779038430849,44.88,77934.3,50.4,-0.2479,0.00011,20.85298]
[1779038431889,44.88,77934.3,50.4,-0.2479,0.00011,20.85298]
[1779038433805,44.88,77934.28,50.4,-0.24788,0.00011,20.84933]
[1779038433915,44.88,77934.28,50.4,-0.24788,0.00011,20.84933]
[1779038435915,44.88,77934.28,50.4,-0.2479,0.00011,20.85008]
[1779038437130,44.89,77934.28,50.4,-0.24791,0.00011,20.85058]
[1779038441044,44.89,77933.95,50.4,-0.24796,0.00011,20.85281]
[1779038446403,44.9,77934.48,50.4,-0.24794,0.00011,20.85209]
[1779038450588,44.9,77934.62,50.4,-0.24794,0.00011,20.85216]
[1779038453071,44.9,77934.72,50.4,-0.24794,0.00011,20.85218]
[1779038453667,44.91,77934.76,50.4,-0.24795,0.00011,20.85247]
[1779038459495,44.91,77940.72,50.4,-0.24734,0.00011,20.8269]
[1779038461890,44.91,77941.93,50.4,-0.24722,0.00011,20.82167]
[1779038463813,44.92,77940.47,50.4,-0.24739,0.00011,20.82883]
[1779038470575,44.93,77938.99,50.4,-0.24759,0.00011,20.83753]
[1779038475610,44.93,77937.88,50.4,-0.24774,0.00011,20.84374]
[1779038483670,44.94,77939.36,50.4,-0.24762,0.00011,20.83887]
[1779038488702,44.95,77940.45,50.4,-0.24753,0.00011,20.8351]
[1779038493737,44.95,77941.05,50.4,-0.24746,0.00011,20.82956]
[1779038499779,44.96,77941.47,50.4,-0.24745,0.00011,20.82906]
[1779038500808,44.96,77941.47,50.4,-0.24745,0.00011,20.82906]
[1779038506828,44.97,77944.45,50.4,-0.24717,0.00011,20.81721]
[1779038511863,44.97,77948.6,50.4,-0.24675,0.00011,20.79964]
[1779038516898,44.98,77947.76,50.4,-0.24687,0.00011,20.80469]
[1779038521933,44.99,77942.63,50.4,-0.24744,0.00011,20.82914]
[1779038526977,44.99,77945.53,50.4,-0.24716,0.00011,20.8171]
[1779038530291,44.99,77945.85,50.4,-0.24714,0.00011,20.8161]
[1779038536041,45.0,77943.87,50.4,-0.24738,0.00011,20.8266]
[1779038541076,45.01,77943.46,50.4,-0.24745,0.00011,20.82949]
[1779038546111,45.01,77941.86,50.4,-0.24764,0.00011,20.83791]
[1779038551146,45.02,77942.16,50.4,-0.24761,0.00011,20.83352]
[1779038556181,45.02,77940.32,50.4,-0.24782,0.00011,20.84277]
[1779038561216,45.03,77940.67,50.4,-0.24781,0.00011,20.84211]
[1779038566024,45.03,77946.59,50.4,-0.24719,0.00011,20.8161]
[1779038566874,45.03,77947.1,50.4,-0.24714,0.00011,20.81401]
[1779038569269,45.03,77945.96,50.4,-0.24727,0.00011,20.8196]
[1779038574311,45.04,77935.36,50.4,-0.24843,0.00011,20.86849]
[1779038579346,45.04,77936.5,50.4,-0.24832,0.00011,20.86415]
[1779038584381,45.05,77940.06,50.4,-0.24796,0.00011,20.84892]
[1779038591434,45.05,77937.74,50.4,-0.24824,0.00011,20.86064]
[1779038597476,45.06,77937.94,50.4,-0.24824,0.00011,20.86078]
[1779038602511,45.06,77938.37,50.4,-0.24821,0.00011,20.85971]
[1779038607546,45.06,77944.08,50.4,-0.24762,0.00011,20.83481]
[1779038609862,45.07,77945.78,50.4,-0.24745,0.00011,20.82733]
[1779038610955,45.07,77945.83,50.4,-0.24745,0.00011,20.82731]
[1779038611516,45.07,77949.2,50.4,-0.24709,0.00011,20.81227]
[1779038616613,45.07,77953.16,50.4,-0.24668,0.00011,20.79178]
[1779038621648,45.08,77954.46,50.4,-0.24657,0.00011,20.78719]
[1779038626683,45.09,77955.63,50.4,-0.24647,0.00011,20.7832]
[1779038632725,45.1,77956.3,50.4,-0.24644,0.00011,20.78177]
[1779038637760,45.1,77955.6,50.4,-0.24654,0.00011,20.78623]
[1779038643802,45.11,77956.33,50.4,-0.24649,0.00011,20.78444]
[1779038648837,45.12,77956.14,50.4,-0.24654,0.00011,20.78654]
[1779038653872,45.12,77956.07,50.4,-0.24658,0.00011,20.78808]
[1779038655481,45.12,77956.07,50.4,-0.24658,0.00011,20.78808]
[1779038657900,45.13,77943.68,50.4,-0.24791,0.00011,20.84496]
[1779038662936,45.13,77942.84,50.4,-0.24802,0.00011,20.84967]
[1779038667974,45.14,77943.22,50.4,-0.248,0.00011,20.84893]
[1779038673008,45.14,77943.4,50.4,-0.24798,0.00011,20.84512]
[1779038678043,45.15,77948.3,50.4,-0.24748,0.00011,20.82413]
[1779038685093,45.15,77948.48,50.4,-0.2475,0.00011,20.82492]
[1779038692611,45.16,77948.74,50.4,-0.24748,0.00011,20.82422]
[1779038698568,45.17,77947.98,50.4,-0.24762,0.00011,20.83005]
[1779038698568,45.17,77947.98,50.4,-0.24762,0.00011,20.83005]
[1779038698704,45.17,77947.99,50.4,-0.24762,0.00011,20.83025]
[1779038699645,45.17,77950.07,50.4,-0.24741,0.00011,20.82112]
[1779038699856,45.17,77950.07,50.4,-0.24741,0.00011,20.82112]
[1779038700107,45.17,77950.07,50.4,-0.24741,0.00011,20.82112]
[1779038701979,45.17,77948.89,50.4,-0.24754,0.00011,20.82694]
[1779038708256,45.18,77947.17,50.4,-0.24777,0.00011,20.83663]
[1779038715305,45.19,77946.84,50.4,-0.24784,0.00011,20.83979]
[1779038722354,45.2,77947.48,50.4,-0.24781,0.00011,20.83855]
[1779038724519,45.2,77947.66,50.4,-0.2478,0.00011,20.83797]
[1779038724627,45.2,77945.7,50.4,-0.24801,0.00011,20.84703]
[1779038725375,45.2,77936.61,50.4,-0.24898,0.00011,20.88809]
[1779038726382,45.2,77922.01,50.4,-0.25054,0.00011,20.95362]
[1779038726756,45.2,77922.01,50.4,-0.25054,0.00011,20.95362]
[1779038732424,45.21,77913.16,50.4,-0.25147,0.00011,20.98959]
[1779038737576,45.21,77913.41,50.4,-0.25145,0.00011,20.98858]
[1779038743578,45.21,77919.3,50.4,-0.25083,0.00011,20.96268]
[1779038752564,45.21,77920.02,50.4,-0.25076,0.00011,20.96011]
[1779038756592,45.21,77928.82,50.4,-0.24983,0.00011,20.92107]
[1779038761627,45.21,77931.92,50.4,-0.24951,0.00011,20.9077]
[1779038766662,45.22,77932.06,50.4,-0.24951,0.00011,20.90761]
[1779038771698,45.22,77931.83,50.4,-0.24955,0.00011,20.90917]
[1779038776733,45.22,77931.58,50.4,-0.24958,0.00011,20.91079]
[1779038781770,45.23,77932.84,50.4,-0.24946,0.00011,20.90565]
[1779038788817,45.23,77933.09,50.4,-0.24945,0.00011,20.90527]
[1779038793852,45.23,77932.24,50.4,-0.24953,0.00011,20.90561]
[1779038796873,45.23,77923.64,50.4,-0.25045,0.00011,20.94435]
[1779038801908,45.23,77922.24,50.4,-0.25061,0.00011,20.95089]
[1779038806943,45.24,77918.01,50.4,-0.25106,0.00011,20.97]
[1779038811978,45.24,77917.08,50.4,-0.25117,0.00011,20.97441]
[1779038818021,45.24,77917.05,50.4,-0.25118,0.00011,20.97492]
[1779038823057,45.24,77918.92,50.4,-0.25099,0.00011,20.96697]
[1779038828092,45.24,77917.95,50.4,-0.2511,0.00011,20.97173]
[1779038833127,45.25,77918.0,50.4,-0.25111,0.00011,20.97196]
[1779038838162,45.25,77917.74,50.4,-0.25115,0.00011,20.97359]
[1779038843562,45.25,77915.92,50.4,-0.25135,0.00011,20.98206]
[1779038849239,45.25,77916.19,50.4,-0.25134,0.00011,20.98153]
[1779038854274,45.26,77916.32,50.4,-0.25131,0.00011,20.97745]
[1779038859310,45.26,77915.66,50.4,-0.25139,0.00011,20.9809]
[1779038864345,45.26,77915.49,50.4,-0.25142,0.00011,20.98217]
[1779038869380,45.26,77915.87,50.4,-0.25139,0.00011,20.981]
[1779038874415,45.27,77915.32,50.4,-0.25146,0.00011,20.98399]
[1779038880457,45.27,77915.91,50.4,-0.25141,0.00011,20.98212]
[1779038890527,45.28,77915.67,50.4,-0.25147,0.00011,20.98429]
[1779038895562,45.28,77922.34,50.4,-0.25077,0.00011,20.95519]
[1779038900597,45.28,77924.61,50.4,-0.25054,0.00011,20.9458]
[1779038905638,45.29,77925.32,50.4,-0.25048,0.00011,20.94342]
[1779038912687,45.29,77925.26,50.4,-0.25048,0.00011,20.94071]
[1779038918729,45.3,77926.73,50.4,-0.25035,0.00011,20.93499]
[1779038926785,45.3,77926.63,50.4,-0.25038,0.00011,20.93654]
[1779038932827,45.31,77926.75,50.4,-0.25039,0.00011,20.93677]
[1779038938869,45.31,77927.65,50.4,-0.25031,0.00011,20.9335]
[1779038943905,45.31,77926.86,50.4,-0.2504,0.00011,20.93761]
[1779038951960,45.32,77926.92,50.4,-0.25042,0.00011,20.93822]
[1779038956995,45.32,77926.61,50.4,-0.25046,0.00011,20.94012]
[1779038963037,45.32,77926.25,50.4,-0.25051,0.00011,20.94234]
[1779038969683,45.32,77926.58,50.4,-0.25049,0.00011,20.94126]
[1779038975121,45.33,77929.07,50.4,-0.25021,0.00011,20.92698]
[1779038981163,45.33,77929.03,50.4,-0.25023,0.00011,20.9278]
[1779038986198,45.33,77938.46,50.4,-0.24924,0.00011,20.88625]
[1779038991233,45.34,77943.19,50.4,-0.24876,0.00011,20.86592]
[1779038996268,45.34,77943.82,50.4,-0.24871,0.00011,20.86391]
[1779038999790,45.34,77944.43,50.4,-0.24865,0.00011,20.86149]
[1779039000664,45.34,77944.87,50.4,-0.24861,0.00011,20.85968]
[1779039000704,45.35,77955.24,50.4,-0.24752,0.00011,20.81356]
[1779039002778,45.35,77960.83,50.4,-0.24693,0.00011,20.78844]
[1779039009362,45.35,77952.59,50.4,-0.24783,0.00011,20.82711]
[1779039014397,45.36,77952.12,50.4,-0.2479,0.00011,20.83016]
[1779039022453,45.37,77952.22,50.4,-0.24793,0.00011,20.83123]
[1779039028495,45.37,77952.13,50.4,-0.24796,0.00011,20.83279]
[1779039033530,45.38,77951.19,50.4,-0.24806,0.00011,20.83399]
[1779039038567,45.38,77950.76,50.4,-0.24813,0.00011,20.8369]
[1779039044610,45.39,77950.48,50.4,-0.24819,0.00011,20.83954]
[1779039049645,45.39,77950.49,50.4,-0.24821,0.00011,20.84048]
[1779039054680,45.4,77951.23,50.4,-0.24815,0.00011,20.83817]
[1779039059715,45.4,77951.18,50.4,-0.24818,0.00011,20.8394]
[1779039064074,45.41,77950.91,50.4,-0.24823,0.00011,20.84142]
[1779039065181,45.41,77950.91,50.4,-0.24823,0.00011,20.84142]
[1779039072806,45.42,77951.13,50.4,-0.24824,0.00011,20.84223]
[1779039080862,45.43,77950.11,50.4,-0.24839,0.00011,20.84839]
[1779039086904,45.43,77948.36,50.4,-0.2486,0.00011,20.85736]
[1779039092946,45.44,77949.79,50.4,-0.24844,0.00011,20.84811]
[1779039097981,45.44,77949.79,50.4,-0.24847,0.00011,20.84907]
[1779039104023,45.45,77949.49,50.4,-0.24852,0.00011,20.85156]
[1779039110065,45.45,77949.6,50.4,-0.24854,0.00011,20.8522]
[1779039118121,45.46,77949.58,50.4,-0.24857,0.00011,20.85379]
[1779039127185,45.47,77949.6,50.4,-0.24861,0.00011,20.85536]
[1779039132219,45.47,77950.04,50.4,-0.24858,0.00011,20.85432]
[1779039137255,45.48,77950.06,50.4,-0.2486,0.00011,20.85516]
[1779039139625,45.48,77938.89,50.4,-0.24979,0.00011,20.90525]
[1779039145311,45.48,77936.04,50.4,-0.25011,0.00011,20.91858]
[1779039150346,45.49,77936.12,50.4,-0.25011,0.00011,20.91866]
[1779039151929,45.49,77936.12,50.4,-0.25011,0.00011,20.91866]
[1779039152134,45.49,77935.95,50.4,-0.2501,0.00011,20.9156]
[1779039152360,45.49,77923.49,50.4,-0.25143,0.00011,20.97085]
[1779039154419,45.49,77918.17,50.4,-0.252,0.00011,20.99439]
[1779039158434,45.49,77913.15,50.4,-0.25253,0.00011,21.01652]
[1779039161258,45.49,77902.87,50.4,-0.25363,0.00011,21.06166]
[1779039164614,45.48,77899.54,50.4,-0.25398,0.00011,21.07605]
[1779039166460,45.48,77883.42,50.4,-0.2557,0.00011,21.14632]
[1779039168475,45.48,77875.16,50.4,-0.25658,0.00011,21.182]
[1779039173756,45.48,77873.97,50.4,-0.25669,0.00011,21.18633]
[1779039174516,45.47,77883.55,50.4,-0.25565,0.00011,21.14406]
[1779039177491,45.47,77890.04,50.4,-0.25494,0.00011,21.11532]
[1779039178183,45.47,77890.32,50.4,-0.2549,0.00011,21.1138]
[1779039178827,45.47,77890.32,50.4,-0.2549,0.00011,21.1138]
[1779039178978,45.47,77890.32,50.4,-0.2549,0.00011,21.1138]
[1779039179024,45.47,77901.67,50.4,-0.25369,0.00011,21.06387]
[1779039179551,45.47,77914.92,50.4,-0.25227,0.00011,21.00547]
[1779039180358,45.47,77914.92,50.4,-0.25227,0.00011,21.00547]
[1779039185593,45.47,77914.63,50.4,-0.2523,0.00011,21.0066]
[1779039188957,45.47,77920.59,50.4,-0.25166,0.00011,20.98019]
[1779039191811,45.47,77918.13,50.4,-0.25192,0.00011,20.99104]
[1779039197680,45.47,77910.9,50.4,-0.25269,0.00011,21.02292]
[1779039201710,45.47,77919.66,50.4,-0.25175,0.00011,20.9841]
[1779039203060,45.47,77919.66,50.4,-0.25175,0.00011,20.9841]
[1779039203830,45.47,77919.61,50.4,-0.25176,0.00011,20.9843]
[1779039207493,45.47,77914.57,50.4,-0.2523,0.00011,21.00662]
[1779039212788,45.47,77910.77,50.4,-0.25268,0.00011,21.01938]
[1779039217823,45.47,77911.89,50.4,-0.25255,0.00011,21.01438]
[1779039222858,45.47,77912.29,50.4,-0.25251,0.00011,21.0126]
[1779039227893,45.47,77911.88,50.4,-0.25256,0.00011,21.01439]
[1779039233935,45.47,77911.06,50.4,-0.25264,0.00011,21.01794]
[1779039237492,45.47,77911.78,50.4,-0.25256,0.00011,21.01473]
[1779039242998,45.47,77912.49,50.4,-0.25249,0.00011,21.01157]
[1779039248033,45.47,77911.96,50.4,-0.25254,0.00011,21.01391]
[1779039254075,45.47,77911.85,50.4,-0.25256,0.00011,21.01441]
[1779039259110,45.47,77913.67,50.4,-0.25236,0.00011,21.00643]
[1779039264145,45.47,77913.97,50.4,-0.25233,0.00011,21.00519]
[1779039269180,45.47,77913.85,50.4,-0.25235,0.00011,21.00581]
[1779039274218,45.47,77912.58,50.4,-0.25246,0.00011,21.00752]
[1779039277345,45.47,77913.4,50.4,-0.25237,0.00011,21.00392]
[1779039278531,45.47,77914.64,50.4,-0.25224,0.00011,20.99849]
[1779039279822,45.47,77919.9,50.4,-0.25168,0.00011,20.97531]
[1779039281795,45.47,77922.98,50.4,-0.25135,0.00011,20.96174]
[1779039282682,45.47,77922.84,50.4,-0.25137,0.00011,20.96243]
[1779039282690,45.47,77933.1,50.4,-0.25028,0.00011,20.91699]
[1779039286302,45.47,77941.23,50.4,-0.24943,0.00011,20.8813]
[1779039288885,45.47,77941.2,50.4,-0.24943,0.00011,20.88158]
[1779039294358,45.48,77951.14,50.4,-0.2484,0.00011,20.83836]
[1779039296949,45.48,77959.7,50.4,-0.24751,0.00011,20.8007]
[1779039297492,45.48,77959.7,50.4,-0.24751,0.00011,20.8007]
[1779039298096,45.48,77959.7,50.4,-0.24751,0.00011,20.8007]
[1779039299394,45.48,77970.1,50.4,-0.24643,0.00011,20.75455]
[1779039304231,45.49,77971.78,50.4,-0.24627,0.00011,20.74806]
[1779039307803,45.49,77974.68,50.4,-0.24598,0.00011,20.73583]
[1779039312029,45.5,77970.11,50.4,-0.24649,0.00011,20.75743]
[1779039312206,45.5,77972.01,50.4,-0.2463,0.00011,20.74942]
[1779039312244,45.5,77972.01,50.4,-0.2463,0.00011,20.74942]
[1779039313034,45.5,77972.01,50.4,-0.2463,0.00011,20.74942]
[1779039313035,45.5,77977.4,50.4,-0.24574,0.00011,20.7255]
[1779039313787,45.5,77977.4,50.4,-0.24574,0.00011,20.7255]
[1779039313888,45.5,77979.35,50.4,-0.24554,0.00011,20.71673]
[1779039315991,45.5,77974.44,50.4,-0.24605,0.00011,20.73872]
[1779039321548,45.51,77972.22,50.4,-0.24632,0.00011,20.75047]
[1779039326584,45.52,77968.5,50.4,-0.24674,0.00011,20.76829]
[1779039331619,45.52,77967.91,50.4,-0.2468,0.00011,20.76801]
[1779039336654,45.53,77967.03,50.4,-0.24692,0.00011,20.77303]
[1779039341690,45.53,77965.79,50.4,-0.24707,0.00011,20.77964]
[1779039342557,45.53,77965.79,50.4,-0.24707,0.00011,20.77964]
[1779039347732,45.54,77966.73,50.4,-0.247,0.00011,20.77668]
[1779039351801,45.54,77966.54,50.4,-0.24703,0.00011,20.77817]
[1779039355011,45.55,77960.71,50.4,-0.24767,0.00011,20.80503]
[1779039356620,45.55,77958.06,50.4,-0.24795,0.00011,20.81705]
[1779039358835,45.55,77953.0,50.4,-0.24849,0.00011,20.83996]
[1779039359871,45.55,77951.69,50.4,-0.24864,0.00011,20.8461]
[1779039359961,45.55,77942.15,50.4,-0.24965,0.00011,20.88867]
[1779039364994,45.55,77945.12,50.4,-0.24935,0.00011,20.87594]
[1779039373928,45.56,77945.72,50.4,-0.2493,0.00011,20.87411]
[1779039378963,45.56,77944.94,50.4,-0.24939,0.00011,20.87796]
[1779039384113,45.56,77944.34,50.4,-0.24946,0.00011,20.88091]
[1779039390045,45.56,77944.83,50.4,-0.24942,0.00011,20.87919]
[1779039395080,45.56,77944.35,50.4,-0.24945,0.00011,20.87766]
[1779039400115,45.57,77944.41,50.4,-0.24945,0.00011,20.87769]
[1779039408171,45.57,77944.51,50.4,-0.24945,0.00011,20.87771]
[1779039413269,45.57,77943.85,50.4,-0.24953,0.00011,20.8809]
[1779039418304,45.57,77943.73,50.4,-0.24955,0.00011,20.88167]
[1779039427370,45.57,77944.04,50.4,-0.24952,0.00011,20.88071]
[1779039432259,45.57,77942.77,50.4,-0.24966,0.00011,20.88648]
[1779039432271,45.57,77942.77,50.4,-0.24966,0.00011,20.88648]
[1779039432784,45.57,77938.25,50.4,-0.25014,0.00011,20.90659]
[1779039432831,45.57,77929.0,50.4,-0.25112,0.00011,20.94754]
[1779039433327,45.57,77929.0,50.4,-0.25112,0.00011,20.94754]
[1779039433415,45.57,77920.13,50.4,-0.25206,0.00011,20.98667]
[1779039435578,45.57,77916.51,50.4,-0.25245,0.00011,21.00255]
[1779039444492,45.57,77921.54,50.4,-0.25189,0.00011,20.97955]
[1779039448094,45.57,77928.01,50.4,-0.2512,0.00011,20.95093]
[1779039453555,45.57,77923.88,50.4,-0.25162,0.00011,20.9652]
[1779039456965,45.57,77923.6,50.4,-0.25165,0.00011,20.96643]
[1779039457467,45.57,77923.64,50.4,-0.25164,0.00011,20.96625]
[1779039462616,45.57,77925.93,50.4,-0.2514,0.00011,20.95617]
[1779039468063,45.57,77925.94,50.4,-0.2514,0.00011,20.95623]
[1779039473695,45.57,77925.76,50.4,-0.25143,0.00011,20.95725]
[1779039478731,45.57,77922.39,50.4,-0.25179,0.00011,20.97228]
[1779039483766,45.57,77922.22,50.4,-0.25181,0.00011,20.97315]
[1779039488801,45.57,77923.89,50.4,-0.25163,0.00011,20.96594]
[1779039493836,45.57,77923.9,50.4,-0.25164,0.00011,20.96609]
[1779039498871,45.57,77923.44,50.4,-0.25169,0.00011,20.96832]
[1779039503906,45.58,77921.6,50.4,-0.25189,0.00011,20.97662]
[1779039508941,45.58,77925.02,50.4,-0.25153,0.00011,20.96173]
[1779039513976,45.58,77920.26,50.4,-0.25202,0.00011,20.97898]
[1779039519011,45.58,77917.2,50.4,-0.25235,0.00011,20.99265]
[1779039521161,45.58,77916.11,50.4,-0.25246,0.00011,20.99747]
[1779039521278,45.58,77916.11,50.4,-0.25246,0.00011,20.99747]
[1779039521773,45.58,77916.64,50.4,-0.25241,0.00011,20.99517]
[1779039525976,45.58,77908.16,50.4,-0.25331,0.00011,21.03247]
[1779039529136,45.58,77903.59,50.4,-0.2538,0.00011,21.05239]
[1779039533109,45.58,77911.78,50.4,-0.25292,0.00011,21.0161]
[1779039538144,45.58,77905.09,50.4,-0.25362,0.00011,21.04523]
[1779039543179,45.57,77902.53,50.4,-0.25389,0.00011,21.05608]
[1779039548214,45.57,77898.55,50.4,-0.2543,0.00011,21.07303]
[1779039550497,45.57,77897.61,50.4,-0.2544,0.00011,21.07693]
[1779039552424,45.57,77891.53,50.4,-0.25505,0.00011,21.10342]
[1779039552458,45.57,77889.43,50.4,-0.25527,0.00011,21.11246]
[1779039553611,45.57,77886.07,50.4,-0.25563,0.00011,21.12698]
[1779039553809,45.57,77886.07,50.4,-0.25563,0.00011,21.12698]
[1779039553814,45.57,77886.07,50.4,-0.25563,0.00011,21.12698]
[1779039554054,45.57,77886.07,50.4,-0.25563,0.00011,21.12698]
[1779039559291,45.56,77900.22,50.4,-0.25409,0.00011,21.06434]
[1779039562362,45.56,77892.99,50.4,-0.25486,0.00011,21.09578]
[1779039562511,45.56,77893.02,50.4,-0.25486,0.00011,21.09551]
[1779039563696,45.56,77892.54,50.4,-0.2549,0.00011,21.09747]
[1779039569365,45.56,77898.51,50.4,-0.25425,0.00011,21.07049]
[1779039574400,45.55,77897.25,50.4,-0.25434,0.00011,21.07144]
[1779039579435,45.55,77900.56,50.4,-0.25397,0.00011,21.05636]
[1779039580641,45.55,77900.74,50.4,-0.25395,0.00011,21.05547]
[1779039582806,45.55,77908.42,50.4,-0.25313,0.00011,21.02156]
[1779039583579,45.55,77909.83,50.4,-0.25297,0.00011,21.01529]
[1779039585932,45.55,77917.73,50.4,-0.25213,0.00011,20.98043]
[1779039589240,45.55,77926.61,50.4,-0.25118,0.00011,20.94117]
[1779039589418,45.55,77926.61,50.4,-0.25118,0.00011,20.94117]
[1779039590512,45.55,77943.81,50.4,-0.24936,0.00011,20.865]
[1779039593533,45.55,77952.61,50.4,-0.24843,0.00011,20.82615]
[1779039596483,45.55,77955.08,50.4,-0.24818,0.00011,20.81527]
[1779039596546,45.55,77957.97,50.4,-0.24788,0.00011,20.80268]
[1779039596875,45.55,77957.97,50.4,-0.24788,0.00011,20.80268]
[1779039598173,45.55,77978.32,50.4,-0.24574,0.00011,20.71174]
[1779039598934,45.55,77978.32,50.4,-0.24574,0.00011,20.71174]
[1779039599110,45.55,77978.32,50.4,-0.24574,0.00011,20.71174]
[1779039599404,45.55,77978.32,50.4,-0.24574,0.00011,20.71174]
[1779039599196,45.55,77982.92,50.4,-0.24526,0.0001,20.69133]
[1779039601712,45.55,77984.51,50.4,-0.24509,0.0001,20.68429]
[1779039602187,45.56,77981.8,50.4,-0.24538,0.0001,20.69667]
[1779039608639,45.56,77977.25,50.4,-0.2459,0.00011,20.71889]
[1779039611660,45.57,77969.21,50.4,-0.24676,0.00011,20.75561]
[1779039616695,45.57,77969.09,50.4,-0.2468,0.00011,20.75715]
[1779039621731,45.58,77974.06,50.4,-0.2463,0.00011,20.73597]
[1779039626767,45.58,77970.6,50.4,-0.24669,0.00011,20.75259]
[1779039628225,45.58,77970.6,50.4,-0.24669,0.00011,20.75259]
[1779039628488,45.58,77970.6,50.4,-0.24669,0.00011,20.75259]
[1779039637056,45.59,77966.97,50.4,-0.24708,0.00011,20.76658]
[1779039642880,45.6,77966.92,50.4,-0.24712,0.00011,20.7682]
[1779039647916,45.6,77966.86,50.4,-0.24715,0.00011,20.76948]
[1779039652950,45.61,77966.79,50.4,-0.24718,0.00011,20.77081]
[1779039657985,45.61,77966.03,50.4,-0.24728,0.00011,20.77522]
[1779039663020,45.62,77966.03,50.4,-0.2473,0.00011,20.77622]
[1779039668055,45.62,77965.77,50.4,-0.24735,0.00011,20.77838]
[1779039673090,45.63,77965.06,50.4,-0.24745,0.00011,20.78254]
[1779039675070,45.63,77964.81,50.4,-0.24748,0.00011,20.78385]
[1779039675258,45.63,77964.81,50.4,-0.24748,0.00011,20.78385]
[1779039683160,45.64,77965.01,50.4,-0.2475,0.00011,20.78471]
[1779039688195,45.64,77965.1,50.4,-0.24751,0.00011,20.78526]
[1779039693230,45.65,77966.58,50.4,-0.24735,0.00011,20.77558]
[1779039698265,45.65,77966.84,50.4,-0.24734,0.00011,20.77555]
[1779039703300,45.66,77968.85,50.4,-0.24715,0.00011,20.76751]
[1779039708335,45.66,77967.95,50.4,-0.24727,0.00011,20.77246]
[1779039713370,45.67,77967.72,50.4,-0.24731,0.00011,20.77438]
[1779039718405,45.67,77972.89,50.4,-0.24679,0.00011,20.75222]
[1779039723440,45.68,77972.58,50.4,-0.24684,0.00011,20.75459]
[1779039728479,45.68,77972.1,50.4,-0.24692,0.00011,20.75771]
[1779039733514,45.69,77974.02,50.4,-0.24674,0.00011,20.75014]
[1779039738549,45.69,77973.41,50.4,-0.24682,0.00011,20.75389]
[1779039739595,45.69,77973.41,50.4,-0.24682,0.00011,20.75389]
[1779039740563,45.69,77976.0,50.4,-0.24656,0.0001,20.74266]
[1779039745612,45.7,77977.26,50.4,-0.24644,0.0001,20.73758]
[1779039750633,45.7,77977.03,50.4,-0.24648,0.0001,20.73945]
[1779039755668,45.7,77977.13,50.4,-0.24646,0.0001,20.73572]
[1779039760704,45.71,77979.1,50.4,-0.24627,0.0001,20.72765]
[1779039765739,45.71,77979.27,50.4,-0.24627,0.0001,20.72768]
[1779039766835,45.71,77979.27,50.4,-0.24627,0.0001,20.72768]
[1779039766936,45.71,77979.38,50.4,-0.24626,0.0001,20.72735]
[1779039769188,45.71,77979.38,50.4,-0.24626,0.0001,20.72735]
[1779039774804,45.72,77986.89,50.4,-0.24552,0.0001,20.69591]
[1779039779839,45.73,77987.05,50.4,-0.24554,0.0001,20.69663]
[1779039785647,45.74,77987.0,50.4,-0.24557,0.0001,20.69799]
[1779039785665,45.74,77987.09,50.4,-0.24557,0.0001,20.69815]
[1779039785701,45.74,77987.09,50.4,-0.24557,0.0001,20.69815]
[1779039786873,45.74,77987.43,50.4,-0.24553,0.0001,20.69663]
[1779039787240,45.74,77987.43,50.4,-0.24553,0.0001,20.69663]
[1779039787930,45.74,77988.66,50.4,-0.24541,0.0001,20.69132]
[1779039789516,45.74,77988.61,50.4,-0.24542,0.0001,20.69174]
[1779039791291,45.74,77988.64,50.4,-0.24541,0.0001,20.69144]
[1779039791577,45.74,77988.64,50.4,-0.24541,0.0001,20.69144]
[1779039792218,45.74,77988.76,50.4,-0.2454,0.0001,20.69073]
[1779039793326,45.74,77989.22,50.4,-0.24535,0.0001,20.68867]
[1779039795165,45.74,77991.94,50.4,-0.24506,0.0001,20.67633]
[1779039799824,45.74,77991.97,50.4,-0.24505,0.0001,20.67586]
[1779039801886,45.74,77991.97,50.4,-0.24505,0.0001,20.67571]
[1779039807031,45.73,77990.86,50.4,-0.24515,0.0001,20.68021]
[1779039812067,45.73,77985.17,50.4,-0.24571,0.0001,20.7011]
[1779039817101,45.73,77985.19,50.4,-0.24569,0.0001,20.70042]
[1779039822137,45.73,77985.55,50.4,-0.24564,0.0001,20.69822]
[1779039824552,45.73,77985.55,50.4,-0.24564,0.0001,20.69822]
[1779039828673,45.72,77985.4,50.4,-0.24564,0.0001,20.69831]
[1779039831299,45.72,77985.4,50.4,-0.24564,0.0001,20.69808]
[1779039833698,45.72,77985.4,50.4,-0.24563,0.0001,20.69785]
[1779039834245,45.72,77985.47,50.4,-0.24563,0.0001,20.69759]
[1779039836923,45.72,77985.58,50.4,-0.24562,0.0001,20.69743]
[1779039837276,45.72,77985.58,50.4,-0.24562,0.0001,20.69743]
[1779039837432,45.72,77985.58,50.4,-0.24562,0.0001,20.69743]
[1779039840685,45.72,77992.6,50.4,-0.2449,0.0001,20.66651]
[1779039840695,45.72,77992.6,50.4,-0.2449,0.0001,20.66651]
[1779039840716,45.72,77992.6,50.4,-0.2449,0.0001,20.66651]
[1779039840789,45.72,77993.44,50.4,-0.24481,0.0001,20.66267]
[1779039841917,45.72,77996.53,50.4,-0.24449,0.0001,20.64873]
[1779039847313,45.72,78000.88,50.4,-0.24402,0.0001,20.62883]
[1779039848171,45.72,78000.88,50.4,-0.24402,0.0001,20.62883]
[1779039848279,45.72,78000.88,50.4,-0.24402,0.0001,20.62883]
[1779039848356,45.72,78000.88,50.4,-0.24402,0.0001,20.62883]
[1779039848359,45.72,78000.88,50.4,-0.24402,0.0001,20.62883]
[1779039849009,45.72,78001.48,50.4,-0.24396,0.0001,20.62608]
[1779039849381,45.72,78001.48,50.4,-0.24396,0.0001,20.62608]
[1779039851772,45.72,78010.22,50.4,-0.24305,0.0001,20.58667]
[1779039854016,45.72,78019.9,50.4,-0.24204,0.0001,20.543]
[1779039859405,45.72,78019.61,50.4,-0.24208,0.0001,20.54463]
[1779039864123,45.72,78020.0,50.4,-0.24204,0.0001,20.54306]
[1779039864271,45.72,78020.0,50.4,-0.24204,0.0001,20.54306]
[1779039869285,45.72,78015.76,50.4,-0.24249,0.0001,20.56241]
[1779039874512,45.73,78016.89,50.4,-0.24234,0.0001,20.55342]
[1779039879547,45.73,78018.44,50.4,-0.24219,0.0001,20.54657]
[1779039884582,45.73,78019.15,50.4,-0.24212,0.0001,20.54354]
[1779039889617,45.73,78018.33,50.4,-0.2422,0.0001,20.5474]
[1779039894652,45.73,78019.73,50.4,-0.24206,0.0001,20.54121]
[1779039900694,45.73,78019.95,50.4,-0.24204,0.0001,20.5404]
[1779039905729,45.73,78019.7,50.4,-0.24207,0.0001,20.54167]
[1779039910103,45.73,78020.68,50.4,-0.24197,0.0001,20.53735]
[1779039915550,45.73,78021.38,50.4,-0.24188,0.0001,20.53327]
[1779039918281,45.72,78024.12,50.4,-0.24158,0.0001,20.52035]
[1779039923857,45.72,78012.49,50.4,-0.24277,0.0001,20.57162]
[1779039928892,45.71,78010.77,50.4,-0.24292,0.0001,20.5782]
[1779039933682,45.71,78010.34,50.4,-0.24292,0.0001,20.57541]
[1779039937576,45.7,78011.36,50.4,-0.24279,0.0001,20.56989]
[1779039939849,45.7,78001.5,50.4,-0.24381,0.0001,20.61359]
[1779039941949,45.7,78001.42,50.4,-0.24381,0.0001,20.61362]
[1779039943381,45.7,78000.79,50.4,-0.24387,0.0001,20.6164]
[1779039943965,45.7,78000.24,50.4,-0.24393,0.0001,20.61881]
[1779039946336,45.7,77997.41,50.4,-0.24422,0.0001,20.6314]
[1779039953863,45.7,77997.81,50.4,-0.24417,0.0001,20.62911]
[1779039954219,45.7,77997.81,50.4,-0.24417,0.0001,20.62911]
[1779039957856,45.69,77998.19,50.4,-0.24413,0.0001,20.6273]
[1779039958844,45.69,78001.76,50.4,-0.24375,0.0001,20.61115]
[1779039961146,45.69,78003.27,50.4,-0.24359,0.0001,20.60431]
[1779039967359,45.69,78003.87,50.4,-0.24353,0.0001,20.60154]
[1779039973206,45.69,78008.28,50.4,-0.24307,0.0001,20.58176]
[1779039978241,45.69,78014.23,50.4,-0.24246,0.0001,20.55508]
[1779039978889,45.69,78014.23,50.4,-0.24246,0.0001,20.55508]
[1779039979271,45.69,78014.23,50.4,-0.24246,0.0001,20.55508]
[1779039982786,45.69,78016.07,50.4,-0.24226,0.0001,20.54651]
[1779039988311,45.69,78020.61,50.4,-0.24176,0.0001,20.52492]
[1779039993346,45.68,78020.83,50.4,-0.2417,0.0001,20.51918]
[1779039998381,45.68,78020.85,50.4,-0.24168,0.0001,20.51833]
[1779040000412,45.68,78020.68,50.4,-0.24169,0.0001,20.51895]
[1779040001036,45.68,78020.7,50.4,-0.24169,0.0001,20.5187]
[1779040006443,45.68,78024.16,50.4,-0.24131,0.0001,20.50213]
[1779040010402,45.67,78024.17,50.4,-0.2413,0.0001,20.50164]
[1779040013123,45.67,78023.65,50.4,-0.24134,0.0001,20.50341]
[1779040018529,45.66,78014.73,50.4,-0.24223,0.0001,20.54232]
[1779040020060,45.66,78014.9,50.4,-0.24221,0.0001,20.54129]
[1779040026585,45.65,78015.24,50.4,-0.24214,0.0001,20.53794]
[1779040027444,45.65,78015.24,50.4,-0.24214,0.0001,20.53794]
[1779040032627,45.64,78010.93,50.4,-0.24255,0.0001,20.55562]
[1779040037548,45.64,78010.88,50.4,-0.24253,0.0001,20.55503]
[1779040042698,45.63,78011.37,50.4,-0.24244,0.0001,20.55092]
[1779040047733,45.63,78011.72,50.4,-0.24238,0.0001,20.54802]
[1779040052981,45.62,78011.59,50.4,-0.24237,0.0001,20.54782]
[1779040058810,45.61,78011.46,50.4,-0.24231,0.0001,20.54232]
[1779040063845,45.61,78011.45,50.4,-0.24229,0.0001,20.5411]
[1779040068880,45.6,78011.62,50.4,-0.24224,0.0001,20.53909]
[1779040069330,45.6,78011.62,50.4,-0.24224,0.0001,20.53909]
[1779040069386,45.6,78011.62,50.4,-0.24224,0.0001,20.53909]
[1779040069889,45.6,78011.62,50.4,-0.24224,0.0001,20.53909]
[1779040070916,45.6,78011.69,50.4,-0.24224,0.0001,20.53881]
[1779040076936,45.6,78010.87,50.4,-0.24232,0.0001,20.54249]
[1779040078893,45.6,78010.87,50.4,-0.24232,0.0001,20.54249]
[1779040083985,45.59,78011.5,50.4,-0.24223,0.0001,20.5385]
[1779040089021,45.59,78011.57,50.4,-0.2422,0.0001,20.53701]
[1779040094056,45.58,78012.46,50.4,-0.24208,0.0001,20.53185]
[1779040098109,45.58,78012.83,50.4,-0.24203,0.0001,20.52951]
[1779040104127,45.57,78013.93,50.4,-0.24188,0.0001,20.52303]
[1779040109161,45.57,78013.94,50.4,-0.24186,0.0001,20.52193]
[1779040114196,45.56,78014.02,50.4,-0.2418,0.0001,20.5165]
[1779040119231,45.56,78014.51,50.4,-0.24172,0.0001,20.51325]
[1779040124266,45.55,78014.89,50.4,-0.24166,0.0001,20.51052]
[1779040129301,45.55,78015.07,50.4,-0.24162,0.0001,20.50871]
[1779040132212,45.55,78016.5,50.4,-0.24146,0.0001,20.50183]
[1779040137357,45.55,78021.76,50.4,-0.24093,0.0001,20.4783]
[1779040142392,45.55,78020.96,50.4,-0.24102,0.0001,20.4825]
[1779040146606,45.55,78021.2,50.4,-0.241,0.0001,20.48163]
[1779040152462,45.56,78022.39,50.4,-0.2409,0.0001,20.47711]
[1779040155918,45.56,78023.97,50.4,-0.24074,0.0001,20.47015]
[1779040155935,45.56,78023.97,50.4,-0.24074,0.0001,20.47015]
[1779040158518,45.56,78026.9,50.4,-0.24044,0.0001,20.45721]
[1779040160179,45.56,78026.86,50.4,-0.24045,0.0001,20.45766]
[1779040161843,45.56,78030.55,50.4,-0.24007,0.0001,20.44099]
[1779040162875,45.56,78032.5,50.4,-0.23986,0.0001,20.43185]
[1779040168576,45.56,78036.0,50.4,-0.23948,0.0001,20.41521]
[1779040173611,45.55,78036.12,50.4,-0.23943,0.0001,20.41009]
[1779040178646,45.55,78036.78,50.4,-0.23935,0.0001,20.40656]
[1779040184689,45.55,78037.08,50.4,-0.23931,0.0001,20.4046]
[1779040186642,45.55,78037.01,50.4,-0.23931,0.0001,20.40482]
[1779040187426,45.55,78037.23,50.4,-0.23929,0.0001,20.40372]
[1779040192745,45.54,78035.73,50.4,-0.23943,0.0001,20.4098]
[1779040197781,45.54,78035.95,50.4,-0.23939,0.0001,20.40808]
[1779040202816,45.54,78032.39,50.4,-0.23974,0.0001,20.42344]
[1779040207851,45.53,78032.31,50.4,-0.23973,0.0001,20.423]
[1779040212886,45.53,78034.71,50.4,-0.23947,0.0001,20.41129]
[1779040218928,45.53,78036.58,50.4,-0.23926,0.0001,20.40196]
[1779040223963,45.52,78036.33,50.4,-0.23927,0.0001,20.40247]
[1779040228998,45.52,78033.04,50.4,-0.2396,0.0001,20.41688]
[1779040234033,45.52,78033.76,50.4,-0.23948,0.0001,20.40885]
[1779040241082,45.51,78034.41,50.4,-0.23939,0.0001,20.40495]
[1779040246117,45.51,78033.7,50.4,-0.23945,0.0001,20.40755]
[1779040252159,45.51,78034.46,50.4,-0.23935,0.0001,20.40328]
[1779040259208,45.5,78034.41,50.4,-0.23934,0.0001,20.40262]
[1779040265251,45.5,78033.74,50.4,-0.23939,0.0001,20.40492]
[1779040270286,45.49,78032.72,50.4,-0.23949,0.0001,20.40893]
[1779040275321,45.49,78033.63,50.4,-0.23938,0.0001,20.40411]
[1779040277403,45.49,78033.63,50.4,-0.23938,0.0001,20.40411]
[1779040283908,45.49,78026.91,50.4,-0.24006,0.0001,20.43393]
[1779040284834,45.49,78026.39,50.4,-0.2401,0.0001,20.43581]
[1779040285850,45.48,78026.59,50.4,-0.24008,0.0001,20.43473]
[1779040286069,45.48,78026.59,50.4,-0.24008,0.0001,20.43473]
[1779040287137,45.48,78026.59,50.4,-0.24007,0.0001,20.43457]
[1779040292440,45.48,78026.71,50.4,-0.24001,0.0001,20.42899]
[1779040294795,45.48,78026.68,50.4,-0.24001,0.0001,20.42896]
[1779040300496,45.47,78026.2,50.4,-0.24004,0.0001,20.43002]
[1779040305532,45.47,78026.17,50.4,-0.24002,0.0001,20.42934]
[1779040310567,45.46,78026.32,50.4,-0.23999,0.0001,20.42784]
[1779040315602,45.46,78026.11,50.4,-0.23999,0.0001,20.42799]
[1779040320637,45.46,78026.21,50.4,-0.23996,0.0001,20.42673]
[1779040325672,45.45,78026.29,50.4,-0.23994,0.0001,20.42558]
[1779040330707,45.45,78026.29,50.4,-0.23992,0.0001,20.4248]
[1779040337756,45.44,78026.18,50.4,-0.23991,0.0001,20.42422]
[1779040342791,45.44,78025.94,50.4,-0.23992,0.0001,20.42456]
[1779040347867,45.44,78025.94,50.4,-0.2399,0.0001,20.4238]
[1779040353868,45.43,78025.9,50.4,-0.23986,0.0001,20.41906]
[1779040362107,45.43,78026.13,50.4,-0.23982,0.0001,20.41744]
[1779040368973,45.42,78026.16,50.4,-0.23979,0.0001,20.41579]
[1779040375015,45.42,78026.23,50.4,-0.23976,0.0001,20.41453]
[1779040380050,45.42,78027.03,50.4,-0.23966,0.0001,20.41023]
[1779040386092,45.41,78027.1,50.4,-0.23964,0.0001,20.40916]
[1779040393141,45.41,78027.08,50.4,-0.23962,0.0001,20.40837]
[1779040398176,45.41,78026.98,50.4,-0.23962,0.0001,20.40822]
[1779040399801,45.41,78026.84,50.4,-0.23963,0.0001,20.40873]
[1779040401197,45.4,78015.31,50.4,-0.24083,0.0001,20.46118]
[1779040401918,45.4,78015.31,50.4,-0.24083,0.0001,20.46118]
[1779040403584,45.4,78015.54,50.4,-0.2408,0.0001,20.46009]
[1779040409253,45.4,78027.19,50.4,-0.23957,0.0001,20.40599]
[1779040414288,45.4,78027.25,50.4,-0.23952,0.0001,20.40109]
[1779040414381,45.4,78027.25,50.4,-0.23952,0.0001,20.40109]
[1779040420330,45.39,78029.65,50.4,-0.23926,0.0001,20.38943]
[1779040425083,45.39,78029.49,50.4,-0.23927,0.0001,20.38983]
[1779040432414,45.39,78024.91,50.4,-0.23972,0.0001,20.40967]
[1779040435739,45.39,78025.46,50.4,-0.23966,0.0001,20.40689]
[1779040441478,45.39,78024.83,50.4,-0.23975,0.0001,20.41079]
[1779040446512,45.39,78024.79,50.4,-0.23977,0.0001,20.41192]
[1779040451548,45.4,78020.86,50.4,-0.2402,0.0001,20.43079]
[1779040457373,45.4,78022.21,50.4,-0.24008,0.0001,20.42548]
[1779040463632,45.4,78021.61,50.4,-0.24013,0.0001,20.42752]
[1779040470681,45.4,78019.79,50.4,-0.24029,0.0001,20.43484]
[1779040475716,45.39,78019.79,50.4,-0.24025,0.0001,20.43009]
[1779040480751,45.39,78020.39,50.4,-0.24017,0.0001,20.42667]
[1779040482813,45.39,78020.48,50.4,-0.24016,0.0001,20.42612]
[1779040488807,45.38,78019.61,50.4,-0.24023,0.0001,20.42922]
[1779040493842,45.38,78020.35,50.4,-0.24014,0.0001,20.42521]
[1779040498877,45.38,78021.03,50.4,-0.24006,0.0001,20.42151]
[1779040504919,45.37,78021.64,50.4,-0.23998,0.0001,20.41803]
[1779040507797,45.37,78021.53,50.4,-0.23999,0.0001,20.41831]
[1779040507862,45.37,78021.53,50.4,-0.23999,0.0001,20.41831]
[1779040507971,45.37,78021.53,50.4,-0.23999,0.0001,20.41831]
[1779040508155,45.37,78021.53,50.4,-0.23999,0.0001,20.41831]
[1779040508290,45.37,78021.53,50.4,-0.23999,0.0001,20.41831]
[1779040508399,45.37,78021.53,50.4,-0.23999,0.0001,20.41831]
[1779040508383,45.37,78026.42,50.4,-0.23947,0.0001,20.39571]
[1779040508486,45.37,78026.42,50.4,-0.23947,0.0001,20.39571]
[1779040508603,45.37,78026.42,50.4,-0.23947,0.0001,20.39571]
[1779040508947,45.37,78044.75,50.4,-0.23757,0.0001,20.31149]
[1779040510273,45.37,78044.75,50.4,-0.23757,0.0001,20.31149]
[1779040511743,45.37,78045.14,50.4,-0.23752,0.0001,20.30955]
[1779040513117,45.37,78044.05,50.4,-0.23763,0.0001,20.31444]
[1779040513767,45.37,78045.16,50.4,-0.23752,0.0001,20.30926]
[1779040519017,45.37,78045.3,50.4,-0.2375,0.0001,20.30833]
[1779040520480,45.37,78045.65,50.4,-0.23746,0.0001,20.30666]
[1779040526066,45.37,78042.18,50.4,-0.23781,0.0001,20.3223]
[1779040531101,45.37,78045.04,50.4,-0.23748,0.0001,20.30483]
[1779040531769,45.37,78045.04,50.4,-0.23748,0.0001,20.30483]
[1779040537143,45.37,78045.38,50.4,-0.23744,0.0001,20.30304]
[1779040542178,45.37,78048.71,50.4,-0.23709,0.0001,20.28753]
[1779040547214,45.36,78048.07,50.4,-0.23716,0.0001,20.29044]
[1779040552249,45.36,78047.54,50.4,-0.23721,0.0001,20.29279]
[1779040557284,45.36,78047.81,50.4,-0.23718,0.0001,20.29141]
[1779040562319,45.36,78048.58,50.4,-0.2371,0.0001,20.28772]
[1779040563372,45.36,78048.58,50.4,-0.2371,0.0001,20.28772]
[1779040569368,45.36,78054.92,50.4,-0.23644,0.0001,20.25839]
[1779040574403,45.36,78054.98,50.4,-0.23643,0.0001,20.25811]
[1779040577424,45.36,78063.42,50.4,-0.23556,0.0001,20.21911]
[1779040578514,45.36,78063.42,50.4,-0.23556,0.0001,20.21911]
[1779040584473,45.36,78061.04,50.4,-0.23581,0.0001,20.23044]
[1779040589508,45.36,78059.94,50.4,-0.23593,0.0001,20.23561]
[1779040598571,45.37,78059.71,50.4,-0.23593,0.0001,20.23277]
[1779040610655,45.37,78060.43,50.4,-0.23586,0.0001,20.22969]
[1779040615690,45.37,78059.7,50.4,-0.23594,0.0001,20.23319]
[1779040621218,45.37,78059.43,50.4,-0.23597,0.0001,20.23455]
[1779040621701,45.37,78053.71,50.4,-0.23656,0.0001,20.261]
[1779040629788,45.37,78050.33,50.4,-0.23691,0.0001,20.27642]
[1779040635024,45.37,78049.25,50.4,-0.23702,0.0001,20.28131]
[1779040641874,45.37,78050.37,50.4,-0.2369,0.0001,20.27596]
[1779040646907,45.37,78046.12,50.4,-0.23733,0.0001,20.2954]
[1779040651942,45.36,78046.58,50.4,-0.23725,0.0001,20.28899]
[1779040656977,45.36,78045.82,50.4,-0.23733,0.0001,20.29227]
[1779040662012,45.36,78044.11,50.4,-0.2375,0.0001,20.29993]
[1779040667047,45.36,78045.63,50.4,-0.23734,0.0001,20.29267]
[1779040673089,45.36,78045.49,50.4,-0.23734,0.0001,20.29303]
[1779040676939,45.36,78045.61,50.4,-0.23733,0.0001,20.29234]
[1779040682152,45.36,78046.13,50.4,-0.23727,0.0001,20.28971]
[1779040687187,45.36,78044.01,50.4,-0.23749,0.0001,20.29927]
[1779040695243,45.35,78044.68,50.4,-0.23741,0.0001,20.29577]
[1779040700278,45.35,78044.72,50.4,-0.2374,0.0001,20.29536]
[1779040708334,45.35,78044.67,50.4,-0.23739,0.0001,20.29516]
[1779040713369,45.35,78043.64,50.4,-0.23747,0.0001,20.29563]
[1779040720420,45.35,78044.4,50.4,-0.23738,0.0001,20.2918]
[1779040725455,45.35,78045.53,50.4,-0.23726,0.0001,20.28638]
[1779040730490,45.35,78045.94,50.4,-0.23721,0.0001,20.28431]
[1779040735525,45.35,78045.97,50.4,-0.23721,0.0001,20.28398]
[1779040740560,45.35,78045.96,50.4,-0.2372,0.0001,20.28384]
[1779040745595,45.34,78046.36,50.4,-0.23716,0.0001,20.28182]
[1779040751170,45.34,78046.45,50.4,-0.23715,0.0001,20.28127]
[1779040753189,45.34,78046.52,50.4,-0.23714,0.0001,20.28087]
[1779040754670,45.34,78060.94,50.4,-0.23564,0.0001,20.21415]
[1779040759252,45.34,78064.42,50.4,-0.23529,0.0001,20.19818]
[1779040759580,45.34,78064.42,50.4,-0.23529,0.0001,20.19818]
[1779040763692,45.35,78064.55,50.4,-0.23528,0.0001,20.19786]
[1779040765697,45.35,78064.45,50.4,-0.23529,0.0001,20.19843]
[1779040766196,45.35,78064.45,50.4,-0.23529,0.0001,20.19843]
[1779040773791,45.35,78064.52,50.4,-0.23527,0.0001,20.19457]
[1779040778826,45.35,78063.67,50.4,-0.23536,0.0001,20.19878]
[1779040781232,45.35,78061.79,50.4,-0.23556,0.0001,20.20755]
[1779040787015,45.35,78061.15,50.4,-0.23563,0.0001,20.21068]
[1779040792924,45.35,78060.55,50.4,-0.2357,0.0001,20.21381]
[1779040797959,45.35,78060.5,50.4,-0.2357,0.0001,20.21425]
[1779040802994,45.35,78056.72,50.4,-0.2361,0.0001,20.23194]
[1779040812057,45.36,78056.37,50.4,-0.23614,0.0001,20.2338]
[1779040819107,45.36,78055.04,50.4,-0.23628,0.0001,20.24013]
[1779040827163,45.36,78054.97,50.4,-0.23629,0.0001,20.24058]
[1779040832198,45.36,78055.03,50.4,-0.23626,0.0001,20.23627]
[1779040834335,45.36,78050.79,50.4,-0.2367,0.0001,20.25586]
[1779040841261,45.36,78049.56,50.4,-0.23682,0.0001,20.26132]
[1779040846296,45.35,78049.48,50.4,-0.23683,0.0001,20.26152]
[1779040851331,45.35,78047.66,50.4,-0.23701,0.0001,20.26974]
[1779040856366,45.35,78048.5,50.4,-0.23692,0.0001,20.26566]
[1779040858876,45.35,78051.88,50.4,-0.23657,0.0001,20.24999]
[1779040864423,45.35,78058.73,50.4,-0.23586,0.0001,20.21829]
[1779040869458,45.35,78059.82,50.4,-0.23575,0.0001,20.21332]
[1779040874493,45.35,78061.44,50.4,-0.23558,0.0001,20.20589]
[1779040879458,45.35,78065.94,50.4,-0.23512,0.0001,20.18521]
[1779040886579,45.36,78066.76,50.4,-0.23504,0.0001,20.18184]
[1779040888477,45.36,78066.55,50.4,-0.23507,0.0001,20.18287]
[1779040894635,45.36,78067.46,50.4,-0.23495,0.0001,20.17498]
[1779040895132,45.36,78067.46,50.4,-0.23495,0.0001,20.17498]
[1779040897067,45.36,78071.24,50.4,-0.23457,0.0001,20.1576]
[1779040897282,45.36,78071.24,50.4,-0.23457,0.0001,20.1576]
[1779040902691,45.36,78072.0,50.4,-0.2345,0.0001,20.15463]
[1779040904249,45.36,78071.41,50.4,-0.23456,0.0001,20.15746]
[1779040905411,45.36,78071.41,50.4,-0.23456,0.0001,20.15746]
[1779040907136,45.36,78073.1,50.4,-0.23439,0.0001,20.1498]
[1779040912761,45.37,78074.92,50.4,-0.23422,0.0001,20.14209]
[1779040919790,45.37,78075.05,50.4,-0.23422,0.0001,20.14193]
[1779040924845,45.37,78080.56,50.4,-0.23367,0.0001,20.11738]
[1779040926134,45.37,78080.56,50.4,-0.23367,0.0001,20.11738]
[1779040926582,45.37,78080.56,50.4,-0.23367,0.0001,20.11738]
[1779040928657,45.37,78086.35,50.4,-0.23308,0.0001,20.09075]
[1779040930835,45.38,78089.61,50.4,-0.23276,0.0001,20.07595]
[1779040934835,45.38,78089.07,50.4,-0.23283,0.0001,20.07928]
[1779040943978,45.39,78093.88,50.4,-0.23239,0.0001,20.05927]
[1779040948409,45.39,78098.05,50.4,-0.23197,0.0001,20.04049]
[1779040955003,45.4,78098.97,50.4,-0.23188,0.0001,20.03356]
[1779040957319,45.4,78103.17,50.4,-0.23146,0.0001,20.01443]
[1779040959379,45.41,78108.43,50.4,-0.23094,0.0001,19.99061]
[1779040965126,45.41,78114.3,50.4,-0.23038,0.0001,19.9652]
[1779040969422,45.42,78116.13,50.4,-0.23021,0.0001,19.95749]
[1779040975195,45.43,78123.16,50.4,-0.22955,0.0001,19.92681]
[1779040978026,45.43,78123.44,50.4,-0.22952,0.0001,19.92583]
[1779040983251,45.44,78121.06,50.4,-0.22981,0.0001,19.93933]
[1779040985069,45.44,78122.39,50.4,-0.22969,0.0001,19.93342]
[1779040990300,45.45,78123.01,50.4,-0.22966,0.0001,19.93253]
[1779040996343,45.46,78124.87,50.4,-0.22952,0.0001,19.92583]
[1779041002385,45.47,78128.64,50.4,-0.22918,0.0001,19.91037]
[1779041008431,45.48,78128.65,50.4,-0.22922,0.0001,19.91256]
[1779041013466,45.49,78129.9,50.4,-0.22911,0.0001,19.90449]
[1779041018836,45.49,78131.7,50.4,-0.22896,0.0001,19.89759]
[1779041024547,45.5,78130.56,50.4,-0.22913,0.0001,19.90561]
[1779041029582,45.51,78132.98,50.4,-0.22892,0.0001,19.89617]
[1779041031408,45.51,78133.04,50.4,-0.22892,0.0001,19.89627]
[1779041031693,45.51,78133.04,50.4,-0.22892,0.0001,19.89627]
[1779041031700,45.51,78133.04,50.4,-0.22892,0.0001,19.89627]
[1779041031780,45.51,78133.04,50.4,-0.22892,0.0001,19.89627]
[1779041031831,45.51,78133.04,50.4,-0.22892,0.0001,19.89627]
[1779041031914,45.52,78139.94,50.4,-0.22824,0.0001,19.86468]
[1779041033421,45.52,78144.32,50.4,-0.2278,0.0001,19.84412]
[1779041033876,45.52,78144.32,50.4,-0.2278,0.0001,19.84412]
[1779041033881,45.52,78144.32,50.4,-0.2278,0.0001,19.84412]
[1779041034225,45.52,78148.39,50.4,-0.22739,0.0001,19.82498]
[1779041034804,45.52,78148.39,50.4,-0.22739,0.0001,19.82498]
[1779041034833,45.52,78148.39,50.4,-0.22739,0.0001,19.82498]
[1779041035021,45.52,78149.1,50.4,-0.22731,0.0001,19.82167]
[1779041036805,45.52,78151.68,50.4,-0.22705,0.0001,19.80954]
[1779041037667,45.52,78152.16,50.4,-0.22701,0.0001,19.80735]
[1779041040049,45.52,78151.83,50.4,-0.22704,0.0001,19.80899]
[1779041044175,45.52,78152.38,50.4,-0.22699,0.0001,19.80664]
[1779041047751,45.52,78152.97,50.4,-0.22693,0.0001,19.80398]
[1779041047947,45.52,78152.97,50.4,-0.22693,0.0001,19.80398]
[1779041051951,45.52,78153.43,50.4,-0.22689,0.0001,19.80197]
[1779041051979,45.52,78153.31,50.4,-0.2269,0.0001,19.80257]
[1779041051996,45.52,78153.31,50.4,-0.2269,0.0001,19.80257]
[1779041052191,45.52,78153.31,50.4,-0.2269,0.0001,19.80257]
[1779041052227,45.52,78153.31,50.4,-0.2269,0.0001,19.80257]
[1779041052376,45.52,78153.31,50.4,-0.2269,0.0001,19.80257]
[1779041052431,45.52,78153.31,50.4,-0.2269,0.0001,19.80257]
[1779041052514,45.52,78153.31,50.4,-0.2269,0.0001,19.80257]
[1779041052562,45.52,78153.31,50.4,-0.2269,0.0001,19.80257]
[1779041052630,45.52,78153.31,50.4,-0.2269,0.0001,19.80257]
[1779041052854,45.52,78171.91,50.4,-0.22503,0.0001,19.71482]
[1779041053966,45.52,78171.91,50.4,-0.22503,0.0001,19.71482]
[1779041054805,45.52,78178.0,50.4,-0.22443,0.0001,19.68609]
[1779041056403,45.52,78178.23,50.4,-0.22441,0.0001,19.68519]
[1779041056589,45.52,78178.23,50.4,-0.22441,0.0001,19.68519]
[1779041056781,45.52,78178.23,50.4,-0.22441,0.0001,19.68527]
[1779041057416,45.52,78178.23,50.4,-0.22441,0.0001,19.68527]
[1779041058169,45.52,78178.52,50.4,-0.22438,0.0001,19.68398]
[1779041058654,45.52,78178.52,50.4,-0.22438,0.0001,19.68398]
[1779041062632,45.52,78178.88,50.4,-0.22435,0.0001,19.6826]
[1779041062691,45.52,78178.88,50.4,-0.22435,0.0001,19.6826]
[1779041062987,45.52,78186.55,50.4,-0.22359,0.0001,19.64637]
[1779041063425,45.52,78186.55,50.4,-0.22359,0.0001,19.64637]
[1779041064048,45.52,78192.73,50.4,-0.22297,0.0001,19.61719]
[1779041064460,45.52,78192.73,50.4,-0.22297,0.0001,19.61719]
[1779041064533,45.52,78192.73,50.4,-0.22297,0.0001,19.61719]
[1779041065332,45.53,78194.8,50.4,-0.22277,0.0001,19.60753]
[1779041065514,45.53,78194.8,50.4,-0.22277,0.0001,19.60753]
[1779041066044,45.53,78195.97,50.4,-0.22266,0.0001,19.60214]
[1779041066111,45.53,78195.97,50.4,-0.22266,0.0001,19.60214]
[1779041066230,45.53,78195.97,50.4,-0.22266,0.0001,19.60214]
[1779041066842,45.53,78211.4,50.4,-0.22113,0.0001,19.52894]
[1779041071877,45.53,78216.74,50.4,-0.2206,0.0001,19.50083]
[1779041072348,45.53,78216.74,50.4,-0.2206,0.0001,19.50083]
[1779041072573,45.53,78216.74,50.4,-0.2206,0.0001,19.50083]
[1779041072650,45.53,78216.74,50.4,-0.2206,0.0001,19.50083]
[1779041072666,45.53,78216.74,50.4,-0.2206,0.0001,19.50083]
[1779041072884,45.53,78206.91,50.4,-0.22158,0.0001,19.54794]
[1779041073032,45.53,78206.91,50.4,-0.22158,0.0001,19.54794]
[1779041073182,45.53,78206.91,50.4,-0.22158,0.0001,19.54794]
[1779041073281,45.53,78206.91,50.4,-0.22158,0.0001,19.54794]
[1779041073301,45.53,78206.91,50.4,-0.22158,0.0001,19.54794]
[1779041073339,45.53,78206.91,50.4,-0.22158,0.0001,19.54794]
[1779041073413,45.53,78206.91,50.4,-0.22158,0.0001,19.54794]
[1779041073924,45.53,78206.91,50.4,-0.22158,0.0001,19.54794]
[1779041073983,45.54,78176.26,50.4,-0.22468,0.0001,19.69561]
[1779041075905,45.54,78169.62,50.4,-0.22535,0.0001,19.72704]
[1779041076921,45.54,78169.62,50.4,-0.22535,0.0001,19.72704]
[1779041078477,45.54,78172.88,50.4,-0.22502,0.0001,19.71171]
[1779041079081,45.54,78173.24,50.4,-0.22498,0.0001,19.71004]
[1779041082732,45.55,78173.67,50.4,-0.22494,0.0001,19.70812]
[1779041083332,45.55,78173.44,50.4,-0.22497,0.0001,19.70924]
[1779041083363,45.55,78173.44,50.4,-0.22497,0.0001,19.70924]
[1779041083572,45.55,78173.44,50.4,-0.22497,0.0001,19.70924]
[1779041083961,45.55,78173.67,50.4,-0.22495,0.0001,19.70826]
[1779041084486,45.55,78173.67,50.4,-0.22495,0.0001,19.70826]
[1779041084520,45.55,78173.67,50.4,-0.22495,0.0001,19.70826]
[1779041084644,45.55,78173.67,50.4,-0.22495,0.0001,19.70826]
[1779041088620,45.55,78160.85,50.4,-0.22624,0.0001,19.76905]
[1779041089018,45.55,78160.85,50.4,-0.22624,0.0001,19.76905]
[1779041090003,45.55,78157.19,50.4,-0.22661,0.0001,19.78633]
[1779041095255,45.55,78160.44,50.4,-0.22628,0.0001,19.77113]
[1779041100359,45.55,78158.97,50.4,-0.22644,0.0001,19.77829]
[1779041104495,45.55,78160.38,50.4,-0.2263,0.0001,19.7718]
[1779041109701,45.55,78160.65,50.4,-0.22628,0.0001,19.77075]
[1779041109838,45.55,78160.65,50.4,-0.22628,0.0001,19.77075]
[1779041116190,45.55,78160.63,50.4,-0.22628,0.0001,19.77118]
[1779041120801,45.55,78160.43,50.4,-0.22631,0.0001,19.77225]
[1779041121234,45.55,78160.43,50.4,-0.22631,0.0001,19.77233]
[1779041121678,45.55,78160.43,50.4,-0.22631,0.0001,19.77233]
[1779041124784,45.55,78160.86,50.4,-0.22627,0.0001,19.77035]
[1779041126011,45.55,78160.98,50.4,-0.22626,0.0001,19.76991]
[1779041126627,45.55,78161.23,50.4,-0.22623,0.0001,19.76873]
[1779041127782,45.55,78166.85,50.4,-0.22567,0.0001,19.74229]
[1779041131115,45.56,78172.2,50.4,-0.22514,0.0001,19.7174]
[1779041132868,45.56,78172.64,50.4,-0.22507,0.0001,19.71134]
[1779041132868,45.56,78172.64,50.4,-0.22507,0.0001,19.71134]
[1779041132880,45.56,78172.64,50.4,-0.22507,0.0001,19.71134]
[1779041132942,45.56,78172.64,50.4,-0.22507,0.0001,19.71134]
[1779041133824,45.56,78172.69,50.4,-0.22507,0.0001,19.7113]
[1779041133990,45.56,78172.69,50.4,-0.22507,0.0001,19.7113]
[1779041134371,45.56,78173.92,50.4,-0.22495,0.0001,19.70561]
[1779041136576,45.56,78170.05,50.4,-0.22534,0.0001,19.72397]
[1779041142372,45.56,78179.9,50.4,-0.22437,0.0001,19.67829]
[1779041143658,45.56,78179.9,50.4,-0.22437,0.0001,19.67829]
[1779041143699,45.56,78179.9,50.4,-0.22437,0.0001,19.67829]
[1779041143766,45.56,78179.9,50.4,-0.22437,0.0001,19.67829]
[1779041143824,45.56,78179.9,50.4,-0.22437,0.0001,19.67829]
[1779041144764,45.56,78180.95,50.4,-0.22427,0.0001,19.67363]
[1779041144855,45.56,78180.95,50.4,-0.22427,0.0001,19.67363]
[1779041144936,45.56,78184.51,50.4,-0.22391,0.0001,19.65696]
[1779041145840,45.56,78184.51,50.4,-0.22391,0.0001,19.65696]
[1779041146891,45.56,78185.51,50.4,-0.22382,0.0001,19.65232]
[1779041148852,45.56,78193.49,50.4,-0.22302,0.0001,19.61466]
[1779041149034,45.56,78193.49,50.4,-0.22302,0.0001,19.61466]
[1779041149845,45.57,78193.61,50.4,-0.22302,0.0001,19.61436]
[1779041153833,45.57,78194.15,50.4,-0.22297,0.0001,19.61222]
[1779041158242,45.57,78193.37,50.4,-0.22306,0.0001,19.61651]
[1779041163520,45.57,78193.75,50.4,-0.22304,0.0001,19.61574]
[1779041166445,45.57,78192.41,50.4,-0.22318,0.0001,19.62238]
[1779041166541,45.57,78192.41,50.4,-0.22318,0.0001,19.62238]
[1779041166659,45.57,78192.41,50.4,-0.22318,0.0001,19.62238]
[1779041166753,45.58,78190.33,50.4,-0.22339,0.0001,19.63237]
[1779041167360,45.58,78190.33,50.4,-0.22339,0.0001,19.63237]
[1779041168191,45.58,78185.86,50.4,-0.22384,0.0001,19.65368]
[1779041168781,45.58,78185.86,50.4,-0.22384,0.0001,19.65368]
[1779041170896,45.58,78179.84,50.4,-0.22445,0.0001,19.68237]
[1779041173929,45.58,78179.29,50.4,-0.22451,0.0001,19.68526]
[1779041174027,45.58,78179.29,50.4,-0.22451,0.0001,19.68526]
[1779041174540,45.58,78179.07,50.4,-0.22453,0.0001,19.68648]
[1779041175803,45.58,78176.62,50.4,-0.22478,0.0001,19.69805]
[1779041176082,45.58,78176.62,50.4,-0.22478,0.0001,19.69805]
[1779041177619,45.58,78172.99,50.4,-0.22515,0.0001,19.71533]
[1779041177624,45.58,78172.99,50.4,-0.22515,0.0001,19.71533]
[1779041177967,45.58,78172.99,50.4,-0.22515,0.0001,19.71533]
[1779041178694,45.58,78173.15,50.4,-0.22513,0.0001,19.71471]
[1779041179263,45.58,78173.15,50.4,-0.22513,0.0001,19.71471]
[1779041181127,45.58,78173.21,50.4,-0.22513,0.0001,19.71454]
[1779041181776,45.58,78173.21,50.4,-0.22513,0.0001,19.71454]
[1779041183052,45.58,78179.51,50.4,-0.2245,0.0001,19.68502]
[1779041184300,45.58,78174.58,50.4,-0.225,0.0001,19.70857]
[1779041184689,45.58,78174.58,50.4,-0.225,0.0001,19.70857]
[1779041185904,45.58,78177.63,50.4,-0.2247,0.0001,19.6943]
[1779041186803,45.58,78179.2,50.4,-0.22455,0.0001,19.68714]
[1779041189871,45.59,78179.3,50.4,-0.22454,0.0001,19.68695]
[1779041195748,45.59,78179.16,50.4,-0.22455,0.0001,19.68445]
[1779041196967,45.59,78179.16,50.4,-0.22455,0.0001,19.68445]
[1779041199915,45.59,78181.32,50.4,-0.22434,0.0001,19.67461]
[1779041199966,45.59,78181.32,50.4,-0.22434,0.0001,19.67461]
[1779041206825,45.59,78181.46,50.4,-0.22434,0.0001,19.67477]
[1779041211860,45.6,78181.75,50.4,-0.22432,0.0001,19.67402]
[1779041216895,45.6,78181.29,50.4,-0.22438,0.0001,19.6767]
[1779041221930,45.6,78179.12,50.4,-0.22461,0.0001,19.68742]
[1779041226965,45.6,78179.01,50.4,-0.22463,0.0001,19.68839]
[1779041232000,45.61,78179.3,50.4,-0.22461,0.0001,19.68748]
[1779041237035,45.61,78179.07,50.4,-0.22464,0.0001,19.68904]
[1779041237926,45.61,78179.07,50.4,-0.22464,0.0001,19.68904]
[1779041238939,45.61,78178.09,50.4,-0.22474,0.0001,19.69375]
[1779041241259,45.61,78171.6,50.4,-0.22539,0.0001,19.72467]
[1779041242784,45.61,78170.01,50.4,-0.22556,0.0001,19.73226]
[1779041249119,45.61,78169.16,50.4,-0.22565,0.0001,19.73684]
[1779041249353,45.61,78169.16,50.4,-0.22565,0.0001,19.73684]
[1779041249758,45.61,78169.16,50.4,-0.22565,0.0001,19.73684]
[1779041250922,45.61,78166.9,50.4,-0.22588,0.0001,19.74756]
[1779041250930,45.61,78166.9,50.4,-0.22588,0.0001,19.74756]
[1779041252049,45.61,78166.44,50.4,-0.2259,0.0001,19.74571]
[1779041253196,45.61,78166.28,50.4,-0.22592,0.0001,19.7466]
[1779041253990,45.61,78166.28,50.4,-0.22592,0.0001,19.7466]
[1779041254370,45.61,78166.6,50.4,-0.22589,0.0001,19.74516]
[1779041255224,45.61,78166.69,50.4,-0.22588,0.0001,19.74481]
[1779041256258,45.61,78166.7,50.4,-0.22588,0.0001,19.74483]
[1779041257759,45.61,78166.66,50.4,-0.22589,0.0001,19.74508]
[1779041258823,45.61,78166.66,50.4,-0.22589,0.0001,19.74508]
[1779041259408,45.62,78167.08,50.4,-0.22585,0.0001,19.74323]
[1779041260760,45.62,78168.27,50.4,-0.22573,0.0001,19.73763]
[1779041263097,45.62,78167.67,50.4,-0.22579,0.0001,19.74059]
[1779041263235,45.62,78167.67,50.4,-0.22579,0.0001,19.74059]
[1779041269259,45.62,78167.1,50.4,-0.22586,0.0001,19.74377]
[1779041275301,45.62,78167.01,50.4,-0.22587,0.0001,19.74452]
[1779041282351,45.62,78166.45,50.4,-0.22594,0.0001,19.74755]
[1779041287385,45.62,78166.83,50.4,-0.22591,0.0001,19.74608]
[1779041292420,45.62,78167.33,50.4,-0.22586,0.0001,19.74407]
[1779041293596,45.62,78167.33,50.4,-0.22586,0.0001,19.74407]
[1779041298259,45.62,78167.37,50.4,-0.22586,0.0001,19.74411]
[1779041299336,45.63,78167.37,50.4,-0.22587,0.0001,19.74433]
[1779041305302,45.63,78167.19,50.4,-0.22589,0.0001,19.74547]
[1779041310929,45.63,78166.0,50.4,-0.22602,0.0001,19.75161]
[1779041311044,45.63,78166.0,50.4,-0.22602,0.0001,19.75161]
[1779041311124,45.63,78166.0,50.4,-0.22602,0.0001,19.75161]
[1779041311464,45.63,78164.75,50.4,-0.22612,0.0001,19.75354]
[1779041311634,45.63,78164.75,50.4,-0.22612,0.0001,19.75354]
[1779041312667,45.63,78144.77,50.4,-0.22814,0.0001,19.84756]
[1779041315574,45.63,78142.49,50.4,-0.22838,0.0001,19.85865]
[1779041316240,45.63,78142.49,50.4,-0.22838,0.0001,19.85865]
[1779041316905,45.63,78142.49,50.4,-0.22838,0.0001,19.85906]
[1779041323638,45.63,78144.69,50.4,-0.22816,0.0001,19.84875]
[1779041324928,45.63,78144.69,50.4,-0.22816,0.0001,19.84875]
[1779041325149,45.63,78144.69,50.4,-0.22816,0.0001,19.84875]
[1779041325462,45.63,78144.04,50.4,-0.22823,0.0001,19.85167]
[1779041329563,45.64,78135.52,50.4,-0.2291,0.0001,19.89199]
[1779041336730,45.64,78139.91,50.4,-0.22868,0.0001,19.87263]
[1779041341765,45.64,78139.85,50.4,-0.2287,0.0001,19.8737]
[1779041346800,45.65,78140.04,50.4,-0.22869,0.0001,19.8736]
[1779041351835,45.65,78139.01,50.4,-0.22882,0.0001,19.87922]
[1779041356870,45.66,78136.24,50.4,-0.22911,0.0001,19.89295]
[1779041360901,45.66,78125.56,50.4,-0.2302,0.0001,19.94332]
[1779041367952,45.66,78123.87,50.4,-0.23039,0.0001,19.95184]
[1779041371454,45.66,78122.04,50.4,-0.23058,0.0001,19.96063]
[1779041371498,45.66,78122.04,50.4,-0.23058,0.0001,19.96063]
[1779041371980,45.66,78119.24,50.4,-0.23084,0.0001,19.96967]
[1779041376010,45.67,78109.76,50.4,-0.23182,0.0001,20.01467]
[1779041376510,45.67,78109.76,50.4,-0.23182,0.0001,20.01467]
[1779041377279,45.67,78109.76,50.4,-0.23182,0.0001,20.01467]
[1779041384065,45.67,78111.26,50.4,-0.23171,0.0001,20.00954]
[1779041389100,45.68,78111.07,50.4,-0.23175,0.0001,20.01136]
[1779041394135,45.68,78108.34,50.4,-0.23204,0.0001,20.02488]
[1779041400177,45.69,78108.7,50.4,-0.23203,0.0001,20.02421]
[1779041405212,45.69,78109.23,50.4,-0.23199,0.0001,20.02261]
[1779041412261,45.7,78109.35,50.4,-0.232,0.0001,20.02325]
[1779041420317,45.7,78108.49,50.4,-0.23212,0.0001,20.02866]
[1779041425352,45.71,78113.63,50.4,-0.23162,0.0001,20.00578]
[1779041428373,45.71,78124.85,50.4,-0.23049,0.0001,19.95436]
[1779041433408,45.72,78125.82,50.4,-0.23039,0.0001,19.94713]
[1779041439450,45.72,78125.28,50.4,-0.23048,0.0001,19.95118]
[1779041444485,45.73,78124.73,50.4,-0.23056,0.0001,19.95496]
[1779041449524,45.73,78124.62,50.4,-0.2306,0.0001,19.95666]
[1779041454560,45.74,78115.91,50.4,-0.2315,0.0001,19.99816]
[1779041459595,45.74,78115.6,50.4,-0.23155,0.0001,20.00055]
[1779041464630,45.75,78122.47,50.4,-0.23088,0.0001,19.96973]
[1779041469665,45.75,78122.56,50.4,-0.23089,0.0001,19.97051]
[1779041474701,45.76,78122.94,50.4,-0.23088,0.0001,19.96997]
[1779041479736,45.76,78123.87,50.4,-0.23081,0.0001,19.96689]
[1779041484772,45.77,78126.71,50.4,-0.23055,0.0001,19.95497]
[1779041489919,45.77,78126.87,50.4,-0.23056,0.0001,19.95526]
[1779041495015,45.78,78119.72,50.4,-0.23128,0.0001,19.98551]
[1779041495073,45.78,78110.77,50.4,-0.23219,0.0001,20.02714]
[1779041500885,45.78,78104.35,50.4,-0.23286,0.0001,20.0577]
[1779041505928,45.79,78104.31,50.4,-0.23287,0.0001,20.05813]
[1779041508072,45.79,78104.31,50.4,-0.23288,0.0001,20.0585]
[1779041509135,45.79,78104.03,50.4,-0.23291,0.0001,20.06003]
[1779041514983,45.79,78104.08,50.4,-0.23292,0.0001,20.06065]
[1779041520019,45.79,78103.63,50.4,-0.23298,0.0001,20.0633]
[1779041525054,45.8,78103.76,50.4,-0.23298,0.0001,20.06326]
[1779041530089,45.8,78103.55,50.4,-0.23301,0.0001,20.06476]
[1779041533818,45.8,78107.16,50.4,-0.23265,0.0001,20.0484]
[1779041536668,45.8,78115.06,50.4,-0.23186,0.0001,20.01229]
[1779041542173,45.81,78118.87,50.4,-0.23149,0.0001,19.99576]
[1779041547208,45.81,78119.19,50.4,-0.23148,0.0001,19.99543]
[1779041552243,45.82,78117.91,50.4,-0.2316,0.0001,19.99823]
[1779041558285,45.82,78118.22,50.4,-0.2316,0.0001,19.99792]
[1779041563320,45.83,78119.34,50.4,-0.2315,0.0001,19.99369]
[1779041568355,45.83,78119.05,50.4,-0.23155,0.0001,19.99597]
[1779041573390,45.83,78118.89,50.4,-0.23159,0.0001,19.99764]
[1779041578275,45.84,78119.43,50.4,-0.23155,0.0001,19.99587]
[1779041578423,45.84,78119.43,50.4,-0.23155,0.0001,19.99587]
[1779041579186,45.84,78119.05,50.4,-0.23159,0.0001,19.99781]
[1779041583154,45.84,78119.09,50.4,-0.2316,0.0001,19.99834]
[1779041589058,45.85,78119.5,50.4,-0.23158,0.0001,19.99732]
[1779041594538,45.85,78119.66,50.4,-0.23159,0.0001,19.99778]
[1779041599573,45.86,78119.79,50.4,-0.23159,0.0001,19.99803]
[1779041604608,45.86,78119.24,50.4,-0.23166,0.0001,20.0014]
[1779041609643,45.86,78118.61,50.4,-0.23174,0.0001,20.0051]
[1779041614678,45.87,78119.2,50.4,-0.23167,0.0001,19.99908]
[1779041616008,45.87,78119.2,50.4,-0.23167,0.0001,19.99908]
[1779041623741,45.87,78127.97,50.4,-0.23082,0.0001,19.96023]
[1779041629787,45.88,78128.29,50.4,-0.23081,0.0001,19.96004]
[1779041634822,45.88,78130.44,50.4,-0.23062,0.0001,19.9512]
[1779041639861,45.89,78131.96,50.4,-0.23049,0.0001,19.94532]
[1779041645475,45.89,78131.83,50.4,-0.23052,0.0001,19.94683]
[1779041645548,45.9,78131.87,50.4,-0.23053,0.0001,19.94711]
[1779041649367,45.89,78132.29,50.4,-0.23048,0.0001,19.94477]
[1779041649468,45.89,78132.29,50.4,-0.23047,0.0001,19.94438]
[1779041650179,45.89,78132.29,50.4,-0.23047,0.0001,19.94438]
[1779041651188,45.89,78131.4,50.4,-0.23056,0.0001,19.94874]
[1779041653236,45.89,78131.7,50.4,-0.23053,0.0001,19.94715]
[1779041653337,45.89,78131.63,50.4,-0.23053,0.0001,19.94709]
[1779041654266,45.89,78131.63,50.4,-0.23053,0.0001,19.94709]
[1779041654332,45.89,78131.63,50.4,-0.23053,0.0001,19.94732]
[1779041654719,45.89,78131.63,50.4,-0.23053,0.0001,19.94732]
[1779041657190,45.89,78133.25,50.4,-0.23038,0.0001,19.94029]
[1779041660009,45.9,78120.19,50.4,-0.23171,0.0001,20.0013]
[1779041667055,45.9,78118.51,50.4,-0.23191,0.0001,20.01028]
[1779041672090,45.91,78119.55,50.4,-0.23179,0.0001,20.00232]
[1779041679139,45.91,78119.85,50.4,-0.23179,0.0001,20.00231]
[1779041684174,45.92,78125.12,50.4,-0.23128,0.0001,19.9791]
[1779041689209,45.92,78115.86,50.4,-0.23224,0.0001,20.02289]
[1779041694246,45.93,78112.38,50.4,-0.23261,0.0001,20.03981]
[1779041697740,45.93,78110.49,50.4,-0.23282,0.0001,20.049]
[1779041699625,45.93,78101.78,50.4,-0.23371,0.0001,20.08932]
[1779041708345,45.93,78101.84,50.4,-0.23372,0.0001,20.08978]
[1779041709833,45.93,78101.86,50.4,-0.23372,0.0001,20.08975]
[1779041716404,45.94,78108.51,50.4,-0.23305,0.0001,20.05976]
[1779041722445,45.94,78108.56,50.4,-0.23306,0.0001,20.06006]
[1779041727480,45.94,78108.73,50.4,-0.23305,0.0001,20.05973]
[1779041733522,45.94,78108.3,50.4,-0.23308,0.0001,20.05819]
[1779041738557,45.95,78108.77,50.4,-0.23304,0.0001,20.0565]
[1779041743592,45.95,78108.7,50.4,-0.23306,0.0001,20.05731]
[1779041749634,45.95,78108.5,50.4,-0.23309,0.0001,20.0588]
[1779041752822,45.95,78108.5,50.4,-0.23309,0.0001,20.0588]
[1779041754240,45.95,78108.5,50.4,-0.23309,0.0001,20.05909]
[1779041759704,45.95,78108.68,50.4,-0.23309,0.0001,20.05893]
[1779041761091,45.95,78108.68,50.4,-0.23309,0.0001,20.05893]
[1779041762077,45.95,78108.68,50.4,-0.23309,0.0001,20.05903]
[1779041769472,45.96,78108.71,50.4,-0.2331,0.0001,20.05947]
[1779041770485,45.96,78108.71,50.4,-0.23311,0.0001,20.05976]
[1779041775817,45.96,78109.01,50.4,-0.23309,0.0001,20.05896]
[1779041780852,45.96,78108.78,50.4,-0.23312,0.0001,20.0605]
[1779041785810,45.97,78108.89,50.4,-0.23312,0.0001,20.06038]
[1779041786963,45.97,78109.13,50.4,-0.2331,0.0001,20.05937]
[1779041792020,45.97,78109.0,50.4,-0.23312,0.0001,20.06034]
[1779041798841,45.97,78109.46,50.4,-0.23305,0.0001,20.05475]
[1779041799785,45.97,78109.49,50.4,-0.23305,0.0001,20.05477]
[1779041805022,45.97,78109.33,50.4,-0.23308,0.0001,20.05593]
[1779041810057,45.97,78109.66,50.4,-0.23305,0.0001,20.05473]
[1779041815092,45.98,78109.32,50.4,-0.23309,0.0001,20.05657]
[1779041821134,45.98,78115.23,50.4,-0.2325,0.0001,20.02974]
[1779041827177,45.98,78116.58,50.4,-0.23237,0.0001,20.02407]
[1779041830218,45.98,78116.4,50.4,-0.2324,0.0001,20.02508]
[1779041831179,45.98,78115.73,50.4,-0.23247,0.0001,20.02826]
[1779041836239,45.98,78112.63,50.4,-0.23279,0.0001,20.04304]
[1779041840016,45.98,78109.27,50.4,-0.23314,0.0001,20.05871]
[1779041846309,45.99,78109.05,50.4,-0.23317,0.0001,20.06013]
[1779041851972,45.99,78109.02,50.4,-0.23318,0.0001,20.06044]
[1779041852816,45.99,78108.99,50.4,-0.23315,0.0001,20.05667]
[1779041858393,45.99,78108.88,50.4,-0.23317,0.0001,20.05749]
[1779041864435,45.99,78108.92,50.4,-0.23317,0.0001,20.05762]
[1779041867933,45.99,78106.18,50.4,-0.23346,0.0001,20.07034]
[1779041870860,45.99,78100.97,50.4,-0.23399,0.0001,20.09432]
[1779041871876,45.99,78100.28,50.4,-0.23406,0.0001,20.09749]
[1779041873899,45.99,78100.07,50.4,-0.23408,0.0001,20.09847]
[1779041876812,45.99,78099.66,50.4,-0.23412,0.0001,20.10036]
[1779041878374,45.99,78099.66,50.4,-0.23412,0.0001,20.10038]
[1779041880817,45.99,78098.76,50.4,-0.23421,0.0001,20.10453]
[1779041886591,45.99,78097.62,50.4,-0.23433,0.0001,20.10981]
[1779041887002,45.99,78097.62,50.4,-0.23433,0.0001,20.10981]
[1779041887641,45.99,78097.62,50.4,-0.23433,0.0001,20.10981]
[1779041889050,45.99,78085.61,50.4,-0.23555,0.0001,20.16466]
[1779041889113,45.99,78085.61,50.4,-0.23555,0.0001,20.16466]
[1779041889544,45.99,78085.61,50.4,-0.23555,0.0001,20.16466]
[1779041891972,45.99,78082.75,50.4,-0.23584,0.0001,20.17751]
[1779041893064,45.99,78082.73,50.4,-0.23584,0.0001,20.17753]
[1779041894870,45.99,78076.64,50.4,-0.23646,0.0001,20.20512]
[1779041897964,45.99,78075.85,50.4,-0.23654,0.0001,20.20841]
[1779041898313,45.99,78075.85,50.4,-0.23654,0.0001,20.20841]
[1779041903710,45.99,78067.34,50.4,-0.23739,0.0001,20.24629]
[1779041908745,45.98,78066.98,50.4,-0.23741,0.0001,20.24716]
[1779041913780,45.98,78063.88,50.4,-0.23768,0.0001,20.25641]
[1779041915861,45.98,78063.88,50.4,-0.23768,0.0001,20.25641]
[1779041921836,45.97,78069.3,50.4,-0.2371,0.0001,20.23058]
[1779041926871,45.97,78069.65,50.4,-0.23705,0.0001,20.22837]
[1779041931906,45.97,78066.75,50.4,-0.23734,0.0001,20.24088]
[1779041936942,45.96,78065.31,50.4,-0.23747,0.0001,20.24669]
[1779041941987,45.96,78061.62,50.4,-0.23783,0.0001,20.26268]
[1779041947015,45.95,78055.14,50.4,-0.23848,0.0001,20.29116]
[1779041947891,45.95,78055.14,50.4,-0.23848,0.0001,20.29116]
[1779041947896,45.95,78055.14,50.4,-0.23848,0.0001,20.29116]
[1779041950842,45.95,78044.28,50.4,-0.23959,0.0001,20.33994]
[1779041951124,45.95,78041.19,50.4,-0.2399,0.0001,20.35367]
[1779041951250,45.95,78041.19,50.4,-0.2399,0.0001,20.35367]
[1779041954068,45.95,78049.78,50.4,-0.23899,0.0001,20.3138]
[1779041959103,45.94,78047.18,50.4,-0.23924,0.0001,20.32449]
[1779041964138,45.94,78038.49,50.4,-0.24011,0.0001,20.36252]
[1779041965261,45.94,78038.49,50.4,-0.24011,0.0001,20.36252]
[1779041965425,45.94,78038.49,50.4,-0.24011,0.0001,20.36252]
[1779041965532,45.94,78038.49,50.4,-0.24011,0.0001,20.36252]
[1779041969796,45.93,78035.74,50.4,-0.24037,0.0001,20.37383]
[1779041975215,45.92,78030.17,50.4,-0.24087,0.0001,20.39286]
[1779041980250,45.91,78026.4,50.4,-0.24123,0.0001,20.40836]
[1779041985285,45.91,78026.37,50.4,-0.2412,0.0001,20.40694]
[1779041990321,45.9,78025.41,50.4,-0.24127,0.0001,20.40973]
[1779041995356,45.89,78026.57,50.4,-0.24111,0.0001,20.40298]
[1779042000824,45.89,78025.85,50.4,-0.24116,0.0001,20.40505]
[1779042006433,45.88,78025.44,50.4,-0.24116,0.0001,20.4048]
[1779042012476,45.87,78025.11,50.4,-0.24116,0.0001,20.40457]
[1779042017510,45.86,78023.14,50.4,-0.24133,0.0001,20.41205]
[1779042022548,45.85,78019.82,50.4,-0.24164,0.0001,20.42558]
[1779042027583,45.85,78012.07,50.4,-0.24242,0.0001,20.45892]
[1779042028142,45.85,78012.07,50.4,-0.24242,0.0001,20.45892]
[1779042028308,45.85,78012.07,50.4,-0.24242,0.0001,20.45892]
[1779042028327,45.85,78012.07,50.4,-0.24242,0.0001,20.45892]
[1779042028590,45.84,78004.8,50.4,-0.24317,0.0001,20.49128]
[1779042030806,45.84,78001.86,50.4,-0.24347,0.0001,20.50428]
[1779042033813,45.84,78000.94,50.4,-0.24352,0.0001,20.5034]
[1779042034776,45.84,78000.41,50.4,-0.24357,0.0001,20.50553]
[1779042036919,45.84,78001.29,50.4,-0.24347,0.0001,20.50133]
[1779042042689,45.83,78000.73,50.4,-0.24349,0.0001,20.50214]
[1779042045870,45.83,78001.1,50.4,-0.24345,0.0001,20.50024]
[1779042048302,45.82,78007.5,50.4,-0.24276,0.0001,20.4705]
[1779042048334,45.82,78007.5,50.4,-0.24276,0.0001,20.4705]
[1779042048731,45.82,78008.65,50.4,-0.24263,0.0001,20.46512]
[1779042050745,45.82,78016.91,50.4,-0.24176,0.0001,20.42721]
[1779042051192,45.82,78016.91,50.4,-0.24176,0.0001,20.42721]
[1779042053402,45.81,78022.24,50.4,-0.24118,0.0001,20.40225]
[1779042056051,45.81,78024.41,50.4,-0.24094,0.0001,20.39163]
[1779042056183,45.81,78024.41,50.4,-0.24094,0.0001,20.39163]
[1779042056787,45.81,78014.42,50.4,-0.24197,0.0001,20.43655]
[1779042061373,45.8,78006.72,50.4,-0.24276,0.0001,20.47025]
[1779042061822,45.8,78010.3,50.4,-0.24237,0.0001,20.45377]
[1779042066857,45.79,78013.99,50.4,-0.24195,0.0001,20.43555]
[1779042070101,45.79,78014.15,50.4,-0.24192,0.0001,20.43388]
[1779042070885,45.79,78009.87,50.4,-0.24236,0.0001,20.45292]
[1779042076927,45.78,78008.18,50.4,-0.2425,0.0001,20.45885]
[1779042081962,45.77,78008.46,50.4,-0.24244,0.0001,20.45622]
[1779042086997,45.77,78008.2,50.4,-0.24244,0.0001,20.45606]
[1779042093039,45.76,78008.15,50.4,-0.24238,0.0001,20.45069]
[1779042098074,45.75,78008.13,50.4,-0.24235,0.0001,20.44953]
[1779042103110,45.75,78008.09,50.4,-0.24233,0.0001,20.44849]
[1779042106104,45.74,78008.04,50.4,-0.24233,0.0001,20.44823]
[1779042106128,45.74,78008.04,50.4,-0.24233,0.0001,20.44823]
[1779042106178,45.74,78008.04,50.4,-0.24233,0.0001,20.44823]
[1779042106279,45.74,78008.04,50.4,-0.24233,0.0001,20.44823]
[1779042107138,45.74,77998.37,50.4,-0.24333,0.0001,20.49136]
[1779042109510,45.74,77999.15,50.4,-0.24324,0.0001,20.48761]
[1779042110675,45.74,77999.2,50.4,-0.24323,0.0001,20.48714]
[1779042116016,45.74,77995.58,50.4,-0.2436,0.0001,20.5031]
[1779042119069,45.74,77987.28,50.4,-0.24447,0.0001,20.54043]
[1779042119080,45.74,77987.28,50.4,-0.24447,0.0001,20.54043]
[1779042120138,45.74,77987.41,50.4,-0.24446,0.0001,20.53982]
[1779042126271,45.74,77984.1,50.4,-0.24479,0.00011,20.55416]
[1779042128982,45.74,77984.07,50.4,-0.2448,0.00011,20.55425]
[1779042137348,45.73,77981.94,50.4,-0.24501,0.00011,20.56329]
[1779042142383,45.73,77987.17,50.4,-0.24445,0.0001,20.53953]
[1779042143298,45.73,77987.17,50.4,-0.24445,0.0001,20.53953]
[1779042143736,45.73,77987.17,50.4,-0.24445,0.0001,20.53953]
[1779042143820,45.73,77987.17,50.4,-0.24445,0.0001,20.53953]
[1779042143871,45.73,77987.17,50.4,-0.24445,0.0001,20.53953]
[1779042143879,45.73,77990.98,50.4,-0.24405,0.0001,20.52239]
[1779042145273,45.73,77998.97,50.4,-0.24321,0.0001,20.48615]
[1779042146358,45.73,78004.12,50.4,-0.24266,0.0001,20.46257]
[1779042152453,45.72,78008.45,50.4,-0.24213,0.0001,20.43676]
[1779042157488,45.71,78008.26,50.4,-0.24212,0.0001,20.4361]
[1779042158492,45.71,78008.26,50.4,-0.24212,0.0001,20.4361]
[1779042158495,45.71,78008.3,50.4,-0.24211,0.0001,20.43562]
[1779042163530,45.7,78008.43,50.4,-0.24207,0.0001,20.43381]
[1779042168565,45.7,78006.74,50.4,-0.24222,0.0001,20.44021]
[1779042174607,45.69,78006.71,50.4,-0.24219,0.0001,20.43883]
[1779042179642,45.68,78006.92,50.4,-0.24214,0.0001,20.43662]
[1779042185685,45.68,78007.12,50.4,-0.24209,0.0001,20.43422]
[1779042190719,45.67,78007.59,50.4,-0.24201,0.0001,20.43085]
[1779042191819,45.67,78007.59,50.4,-0.24201,0.0001,20.43085]
[1779042193432,45.67,78007.59,50.4,-0.242,0.0001,20.43035]
[1779042198775,45.66,78007.44,50.4,-0.24198,0.0001,20.42956]
[1779042204819,45.65,78007.3,50.4,-0.24197,0.0001,20.42874]
[1779042210861,45.65,78007.22,50.4,-0.24194,0.0001,20.42765]
[1779042215896,45.64,78007.54,50.4,-0.24185,0.0001,20.42096]
[1779042220931,45.63,78007.33,50.4,-0.24185,0.0001,20.4205]
[1779042222965,45.63,78008.83,50.4,-0.24169,0.0001,20.4137]
[1779042223841,45.63,78009.59,50.4,-0.2416,0.0001,20.4098]
[1779042228987,45.63,78009.6,50.4,-0.24157,0.0001,20.40841]
[1779042234022,45.62,78009.88,50.4,-0.24152,0.0001,20.40603]
[1779042239076,45.62,78009.87,50.4,-0.2415,0.0001,20.40519]
[1779042242419,45.61,78009.84,50.4,-0.24148,0.0001,20.40443]
[1779042243692,45.61,78017.11,50.4,-0.24072,0.0001,20.3712]
[1779042243809,45.61,78017.11,50.4,-0.24072,0.0001,20.3712]
[1779042250134,45.61,78024.81,50.4,-0.23989,0.0001,20.33507]
[1779042255169,45.6,78025.29,50.4,-0.23982,0.0001,20.33217]
[1779042260204,45.6,78027.35,50.4,-0.2396,0.0001,20.32213]
[1779042267011,45.6,78028.78,50.4,-0.23944,0.0001,20.31524]
[1779042272288,45.59,78029.84,50.4,-0.23928,0.0001,20.30537]
[1779042277323,45.59,78029.9,50.4,-0.23926,0.0001,20.30461]
[1779042282358,45.59,78030.27,50.4,-0.23921,0.0001,20.30245]
[1779042283538,45.59,78030.27,50.4,-0.23921,0.0001,20.30245]
[1779042284515,45.59,78030.62,50.4,-0.23918,0.0001,20.30076]
[1779042290414,45.58,78030.71,50.4,-0.23915,0.0001,20.29974]
[1779042295449,45.58,78030.65,50.4,-0.23915,0.0001,20.2996]
[1779042300485,45.58,78030.51,50.4,-0.23916,0.0001,20.29983]
[1779042305522,45.58,78030.93,50.4,-0.2391,0.0001,20.29752]
[1779042310557,45.58,78031.16,50.4,-0.23907,0.0001,20.2961]
[1779042316061,45.58,78030.31,50.4,-0.23915,0.0001,20.29969]
[1779042321638,45.57,78030.03,50.4,-0.23917,0.0001,20.30044]
[1779042326673,45.57,78029.98,50.4,-0.23917,0.0001,20.30029]
[1779042331708,45.57,78030.02,50.4,-0.23913,0.0001,20.29569]
[1779042336743,45.57,78029.91,50.4,-0.23913,0.0001,20.29585]
[1779042341778,45.57,78030.28,50.4,-0.23909,0.0001,20.29382]
[1779042347820,45.56,78030.74,50.4,-0.23903,0.0001,20.29131]
[1779042350841,45.56,78041.05,50.4,-0.23795,0.0001,20.24393]
[1779042353867,45.56,78044.14,50.4,-0.23763,0.0001,20.22975]
[1779042353914,45.56,78044.14,50.4,-0.23763,0.0001,20.22975]
[1779042353966,45.56,78044.14,50.4,-0.23763,0.0001,20.22975]
[1779042354070,45.56,78044.14,50.4,-0.23763,0.0001,20.22969]
[1779042356683,45.56,78050.9,50.4,-0.23693,0.0001,20.19862]
[1779042356884,45.56,78050.9,50.4,-0.23693,0.0001,20.19862]
[1779042358725,45.56,78057.4,50.4,-0.23626,0.0001,20.1687]
[1779042363896,45.56,78064.81,50.4,-0.23549,0.0001,20.13469]
[1779042365919,45.56,78064.85,50.4,-0.23549,0.0001,20.13455]
[1779042367166,45.56,78064.85,50.4,-0.23549,0.0001,20.13464]
[1779042367226,45.56,78074.33,50.4,-0.23452,0.0001,20.09098]
[1779042370910,45.57,78076.29,50.4,-0.23432,0.0001,20.08211]
[1779042376016,45.57,78076.29,50.4,-0.23433,0.0001,20.08266]
[1779042381051,45.57,78079.47,50.4,-0.23401,0.0001,20.06838]
[1779042383879,45.57,78079.91,50.4,-0.23398,0.0001,20.06662]
[1779042384601,45.57,78080.58,50.4,-0.23391,0.0001,20.06361]
[1779042385872,45.57,78082.89,50.4,-0.23367,0.0001,20.05292]
[1779042386800,45.57,78084.12,50.4,-0.23355,0.0001,20.04743]
[1779042387846,45.57,78080.2,50.4,-0.23395,0.0001,20.06568]
[1779042393139,45.58,78079.18,50.4,-0.23404,0.0001,20.06684]
[1779042398174,45.58,78082.97,50.4,-0.23366,0.0001,20.04987]
[1779042399962,45.58,78083.9,50.4,-0.23357,0.0001,20.04568]
[1779042401108,45.58,78084.02,50.4,-0.23356,0.0001,20.04525]
[1779042405473,45.58,78084.01,50.4,-0.23357,0.0001,20.04591]
[1779042411265,45.58,78083.92,50.4,-0.2336,0.0001,20.04706]
[1779042416300,45.59,78083.02,50.4,-0.2337,0.0001,20.05182]
[1779042416916,45.59,78083.02,50.4,-0.2337,0.0001,20.05182]
[1779042420781,45.59,78082.87,50.4,-0.23372,0.0001,20.05274]
[1779042421817,45.59,78082.87,50.4,-0.23373,0.0001,20.05297]
[1779042422847,45.59,78083.48,50.4,-0.23367,0.0001,20.05037]
[1779042425837,45.59,78083.57,50.4,-0.23367,0.0001,20.05018]
[1779042427844,45.59,78083.6,50.4,-0.23367,0.0001,20.05027]
[1779042428832,45.59,78083.31,50.4,-0.2337,0.0001,20.05173]
[1779042433598,45.6,78080.66,50.4,-0.23398,0.0001,20.06449]
[1779042434230,45.6,78080.66,50.4,-0.23398,0.0001,20.06449]
[1779042442482,45.6,78080.25,50.4,-0.23405,0.0001,20.06738]
[1779042444097,45.6,78080.25,50.4,-0.23405,0.0001,20.06738]
[1779042449280,45.6,78084.68,50.4,-0.2336,0.0001,20.04741]
[1779042450780,45.6,78086.46,50.4,-0.23343,0.0001,20.03943]
[1779042452942,45.6,78086.57,50.4,-0.23339,0.0001,20.03512]
[1779042453070,45.6,78086.57,50.4,-0.23339,0.0001,20.03512]
[1779042454787,45.61,78092.15,50.4,-0.23282,0.0001,20.00954]
[1779042455875,45.61,78093.91,50.4,-0.23265,0.0001,20.00155]
[1779042456870,45.61,78094.07,50.4,-0.23264,0.0001,20.00098]
[1779042458932,45.61,78094.19,50.4,-0.23263,0.0001,20.0006]
[1779042464636,45.62,78099.87,50.4,-0.23208,0.0001,19.97575]
[1779042475715,45.62,78099.76,50.4,-0.23213,0.0001,19.97838]
[1779042480750,45.63,78099.36,50.4,-0.23219,0.0001,19.98115]
[1779042483046,45.63,78093.72,50.4,-0.23277,0.0001,20.00747]
[1779042488807,45.63,78089.8,50.4,-0.23319,0.0001,20.02658]
[1779042489954,45.63,78089.8,50.4,-0.23319,0.0001,20.02658]
[1779042490391,45.63,78089.8,50.4,-0.23319,0.0001,20.02658]
[1779042491828,45.64,78100.19,50.4,-0.23214,0.0001,19.97885]
[1779042496855,45.64,78099.87,50.4,-0.23219,0.0001,19.98124]
[1779042502905,45.64,78101.79,50.4,-0.23202,0.0001,19.97346]
[1779042507940,45.65,78102.52,50.4,-0.23196,0.0001,19.97101]
[1779042512975,45.65,78102.91,50.4,-0.23191,0.0001,19.96605]
[1779042515311,45.65,78101.86,50.4,-0.23203,0.0001,19.97111]
[1779042521313,45.66,78108.72,50.4,-0.23135,0.0001,19.94047]
[1779042527074,45.67,78104.55,50.4,-0.23181,0.0001,19.96144]
[1779042533303,45.67,78102.59,50.4,-0.23203,0.0001,19.97158]
[1779042539159,45.68,78097.24,50.4,-0.23261,0.0001,19.99767]
[1779042544194,45.68,78100.58,50.4,-0.23228,0.0001,19.98304]
[1779042549229,45.69,78101.26,50.4,-0.23223,0.0001,19.98078]
[1779042555271,45.69,78103.17,50.4,-0.23206,0.0001,19.97312]
[1779042555627,45.69,78103.17,50.4,-0.23206,0.0001,19.97312]
[1779042556278,45.69,78106.48,50.4,-0.23172,0.0001,19.95752]
[1779042558926,45.69,78108.03,50.4,-0.23155,0.0001,19.94987]
[1779042559299,45.69,78108.32,50.4,-0.23152,0.0001,19.94873]
[1779042564334,45.69,78107.1,50.4,-0.23167,0.0001,19.95543]
[1779042569369,45.7,78107.19,50.4,-0.23168,0.0001,19.95607]
[1779042574404,45.7,78108.88,50.4,-0.23151,0.0001,19.94528]
[1779042577922,45.71,78108.85,50.4,-0.23152,0.0001,19.94611]
[1779042579439,45.7,78108.81,50.4,-0.23152,0.0001,19.94591]
[1779042581395,45.7,78108.85,50.4,-0.23151,0.0001,19.94554]
[1779042586488,45.7,78108.65,50.4,-0.23151,0.0001,19.94535]
[1779042589368,45.7,78104.89,50.4,-0.23188,0.0001,19.96242]
[1779042594544,45.69,78103.31,50.4,-0.23202,0.0001,19.96852]
[1779042599579,45.69,78103.26,50.4,-0.23201,0.0001,19.96778]
[1779042604614,45.68,78109.39,50.4,-0.23136,0.0001,19.93839]
[1779042605899,45.68,78109.39,50.4,-0.23136,0.0001,19.93839]
[1779042612673,45.68,78103.43,50.4,-0.23194,0.0001,19.96465]
[1779042617708,45.67,78103.31,50.4,-0.23193,0.0001,19.96426]
[1779042622744,45.67,78105.4,50.4,-0.2317,0.0001,19.95366]
[1779042627779,45.66,78105.77,50.4,-0.23164,0.0001,19.95107]
[1779042630165,45.66,78105.73,50.4,-0.23164,0.0001,19.95108]
[1779042630220,45.66,78105.73,50.4,-0.23164,0.0001,19.95108]
[1779042630235,45.66,78105.79,50.4,-0.23163,0.0001,19.95063]
[1779042631723,45.66,78105.82,50.4,-0.23163,0.0001,19.95031]
[1779042632324,45.66,78105.82,50.4,-0.23163,0.0001,19.95031]
[1779042640870,45.67,78111.87,50.4,-0.23103,0.0001,19.92043]
[1779042645905,45.68,78112.11,50.4,-0.23103,0.0001,19.92062]
[1779042647921,45.68,78101.82,50.4,-0.23209,0.0001,19.96886]
[1779042653963,45.68,78095.72,50.4,-0.23273,0.0001,19.99803]
[1779042658998,45.69,78096.03,50.4,-0.23272,0.0001,19.99734]
[1779042665042,45.69,78094.06,50.4,-0.23294,0.0001,20.00732]
[1779042670077,45.69,78094.62,50.4,-0.23289,0.0001,20.00537]
[1779042675113,45.7,78094.22,50.4,-0.23295,0.0001,20.00785]
[1779042680147,45.7,78093.68,50.4,-0.23302,0.0001,20.01095]
[1779042686189,45.7,78093.43,50.4,-0.23306,0.0001,20.01282]
[1779042691533,45.7,78093.69,50.4,-0.23304,0.0001,20.01198]
[1779042697266,45.71,78097.33,50.4,-0.23266,0.0001,19.99209]
[1779042702301,45.71,78101.73,50.4,-0.23223,0.0001,19.97249]
[1779042707336,45.72,78101.35,50.4,-0.23228,0.0001,19.97513]
[1779042713378,45.72,78100.09,50.4,-0.23243,0.0001,19.98193]
[1779042716399,45.72,78108.31,50.4,-0.2316,0.0001,19.94433]
[1779042721434,45.73,78108.16,50.4,-0.23164,0.0001,19.94616]
[1779042725907,45.73,78110.92,50.4,-0.23138,0.0001,19.9341]
[1779042726469,45.73,78114.92,50.4,-0.23096,0.0001,19.91531]
[1779042728446,45.73,78115.63,50.4,-0.23089,0.0001,19.9118]
[1779042728483,45.73,78115.81,50.4,-0.23086,0.0001,19.91076]
[1779042730076,45.73,78115.75,50.4,-0.23087,0.0001,19.91126]
[1779042730283,45.73,78115.75,50.4,-0.23087,0.0001,19.91126]
[1779042731122,45.73,78115.69,50.4,-0.23089,0.0001,19.91176]
[1779042731504,45.73,78115.93,50.4,-0.23086,0.0001,19.91044]
[1779042734386,45.73,78115.86,50.4,-0.23086,0.0001,19.91036]
[1779042736441,45.73,78120.68,50.4,-0.23036,0.0001,19.88757]
[1779042740833,45.72,78126.47,50.4,-0.22975,0.0001,19.85991]
[1779042741707,45.72,78126.55,50.4,-0.22974,0.0001,19.85941]
[1779042741791,45.72,78126.55,50.4,-0.22974,0.0001,19.85941]
[1779042744317,45.72,78126.48,50.4,-0.22975,0.0001,19.85949]
[1779042744691,45.72,78126.57,50.4,-0.22973,0.0001,19.85896]
[1779042745505,45.72,78126.57,50.4,-0.22973,0.0001,19.85896]
[1779042745523,45.72,78126.57,50.4,-0.22973,0.0001,19.85896]
[1779042750824,45.72,78126.77,50.4,-0.22971,0.0001,19.8576]
[1779042753522,45.72,78126.71,50.4,-0.22968,0.0001,19.85351]
[1779042755879,45.72,78124.2,50.4,-0.22992,0.0001,19.86483]
[1779042755919,45.72,78124.2,50.4,-0.22992,0.0001,19.86483]
[1779042760851,45.71,78123.86,50.4,-0.22995,0.0001,19.86606]
[1779042761230,45.71,78123.86,50.4,-0.22995,0.0001,19.86606]
[1779042762117,45.71,78124.07,50.4,-0.22993,0.0001,19.86499]
[1779042767756,45.71,78124.48,50.4,-0.22987,0.0001,19.8625]
[1779042772791,45.71,78128.39,50.4,-0.22947,0.0001,19.84395]
[1779042777826,45.71,78127.74,50.4,-0.22953,0.0001,19.84673]
[1779042780776,45.71,78127.84,50.4,-0.22952,0.0001,19.84612]
[1779042780811,45.71,78127.84,50.4,-0.22952,0.0001,19.84612]
[1779042780851,45.71,78127.84,50.4,-0.22952,0.0001,19.84612]
[1779042780952,45.71,78127.84,50.4,-0.22952,0.0001,19.84612]
[1779042781184,45.71,78127.84,50.4,-0.22952,0.0001,19.84612]
[1779042781186,45.71,78127.84,50.4,-0.22952,0.0001,19.84612]
[1779042781857,45.71,78142.84,50.4,-0.228,0.0001,19.77609]
[1779042783444,45.71,78142.84,50.4,-0.228,0.0001,19.77609]
[1779042784309,45.71,78143.76,50.4,-0.22791,0.0001,19.77182]
[1779042784892,45.71,78144.1,50.4,-0.22787,0.0001,19.77027]
[1779042785051,45.71,78144.1,50.4,-0.22787,0.0001,19.77027]
[1779042785228,45.71,78132.5,50.4,-0.22905,0.0001,19.82449]
[1779042790189,45.71,78129.83,50.4,-0.22932,0.0001,19.83682]
[1779042790850,45.71,78130.23,50.4,-0.22927,0.0001,19.83492]
[1779042796219,45.71,78126.02,50.4,-0.2297,0.0001,19.85425]
[1779042801997,45.7,78126.02,50.4,-0.22968,0.0001,19.8537]
[1779042807032,45.7,78123.93,50.4,-0.22989,0.0001,19.86296]
[1779042808485,45.7,78123.93,50.4,-0.22989,0.0001,19.86296]
[1779042814081,45.7,78121.9,50.4,-0.23005,0.0001,19.86756]
[1779042819116,45.7,78124.77,50.4,-0.22975,0.0001,19.85367]
[1779042824151,45.69,78124.95,50.4,-0.22972,0.0001,19.85232]
[1779042830193,45.69,78124.77,50.4,-0.22972,0.0001,19.8525]
[1779042833392,45.69,78124.78,50.4,-0.22972,0.0001,19.85222]
[1779042838731,45.69,78125.06,50.4,-0.22968,0.0001,19.85033]
[1779042838740,45.69,78125.06,50.4,-0.22968,0.0001,19.85033]
[1779042838823,45.69,78124.91,50.4,-0.22969,0.0001,19.85092]
[1779042839001,45.69,78124.91,50.4,-0.22969,0.0001,19.85092]
[1779042840043,45.69,78128.68,50.4,-0.2293,0.0001,19.83323]
[1779042842992,45.69,78130.3,50.4,-0.22913,0.0001,19.82539]
[1779042843109,45.69,78130.3,50.4,-0.22913,0.0001,19.82539]
[1779042843319,45.69,78130.3,50.4,-0.22913,0.0001,19.82539]
[1779042844307,45.69,78132.04,50.4,-0.22896,0.0001,19.81718]
[1779042848776,45.68,78135.18,50.4,-0.22863,0.0001,19.80224]
[1779042855207,45.68,78135.41,50.4,-0.2286,0.0001,19.80082]
[1779042857639,45.68,78135.29,50.4,-0.22861,0.0001,19.80121]
[1779042861204,45.68,78134.2,50.4,-0.22872,0.0001,19.80607]
[1779042864738,45.68,78133.78,50.4,-0.22875,0.0001,19.80785]
[1779042867651,45.68,78128.33,50.4,-0.2293,0.0001,19.8331]
[1779042867672,45.68,78128.33,50.4,-0.2293,0.0001,19.8331]
[1779042870224,45.68,78121.01,50.4,-0.23004,0.0001,19.86693]
[1779042875508,45.67,78115.97,50.4,-0.23051,0.0001,19.88555]
[1779042876042,45.67,78115.97,50.4,-0.23051,0.0001,19.88555]
[1779042876791,45.67,78115.97,50.4,-0.23051,0.0001,19.88555]
[1779042883061,45.67,78114.33,50.4,-0.23065,0.0001,19.89217]
[1779042883127,45.67,78114.33,50.4,-0.23065,0.0001,19.89217]
[1779042886906,45.67,78108.65,50.4,-0.23122,0.0001,19.91796]
[1779042891279,45.66,78105.22,50.4,-0.23155,0.0001,19.93307]
[1779042894314,45.66,78102.16,50.4,-0.23187,0.0001,19.94749]
[1779042899676,45.67,78097.59,50.4,-0.23234,0.0001,19.96894]
[1779042905719,45.67,78099.17,50.4,-0.23219,0.0001,19.96183]
[1779042910753,45.67,78099.27,50.4,-0.23218,0.0001,19.96156]
[1779042915788,45.67,78098.97,50.4,-0.23221,0.0001,19.96314]
[1779042920823,45.67,78108.5,50.4,-0.23125,0.0001,19.91911]
[1779042920965,45.67,78108.5,50.4,-0.23125,0.0001,19.91911]
[1779042922445,45.67,78108.96,50.4,-0.23119,0.0001,19.9168]
[1779042927842,45.67,78109.48,50.4,-0.23115,0.0001,19.91472]
[1779042930132,45.67,78112.92,50.4,-0.2308,0.0001,19.899]
[1779042930256,45.67,78112.92,50.4,-0.2308,0.0001,19.899]
[1779042930976,45.67,78113.38,50.4,-0.23076,0.0001,19.89681]
[1779042936935,45.67,78117.3,50.4,-0.23031,0.0001,19.8737]
[1779042940849,45.67,78117.3,50.4,-0.23031,0.0001,19.8737]
[1779042942801,45.67,78117.3,50.4,-0.2303,0.0001,19.87319]
[1779042945854,45.66,78117.3,50.4,-0.23029,0.0001,19.87269]
[1779042951033,45.66,78118.76,50.4,-0.23013,0.0001,19.8652]
[1779042956069,45.66,78118.49,50.4,-0.23014,0.0001,19.86593]
[1779042961327,45.66,78118.34,50.4,-0.23015,0.0001,19.86631]
[1779042967146,45.65,78113.42,50.4,-0.23063,0.0001,19.88828]
[1779042973825,45.65,78112.75,50.4,-0.23069,0.0001,19.891]
[1779042980237,45.65,78112.57,50.4,-0.23072,0.0001,19.89209]
[1779042985992,45.65,78112.6,50.4,-0.23072,0.0001,19.89221]
[1779042992517,45.66,78112.6,50.4,-0.23072,0.0001,19.88926]
[1779042999370,45.66,78113.95,50.4,-0.2306,0.0001,19.88401]
[1779043004410,45.66,78113.99,50.4,-0.23061,0.0001,19.88446]
[1779043009445,45.67,78113.42,50.4,-0.23068,0.0001,19.88772]
[1779043014481,45.67,78113.56,50.4,-0.23068,0.0001,19.88766]
[1779043019515,45.67,78113.22,50.4,-0.23072,0.0001,19.88982]
[1779043024550,45.68,78113.37,50.4,-0.23072,0.0001,19.8897]
[1779043030592,45.68,78113.58,50.4,-0.23071,0.0001,19.8894]
[1779043036634,45.68,78113.69,50.4,-0.23072,0.0001,19.88957]
[1779043041673,45.68,78113.77,50.4,-0.23072,0.0001,19.88976]
[1779043046708,45.69,78114.2,50.4,-0.23069,0.0001,19.8883]
[1779043051743,45.69,78113.57,50.4,-0.23073,0.0001,19.88769]
[1779043056778,45.69,78113.42,50.4,-0.23076,0.0001,19.88903]
[1779043061813,45.69,78113.37,50.4,-0.23078,0.0001,19.8898]
[1779043069869,45.7,78113.08,50.4,-0.23083,0.0001,19.89198]
[1779043075912,45.7,78113.16,50.4,-0.23083,0.0001,19.89222]
[1779043080947,45.7,78113.27,50.4,-0.23083,0.0001,19.89222]
[1779043085982,45.71,78116.28,50.4,-0.23053,0.0001,19.87878]
[1779043091017,45.71,78116.81,50.4,-0.23049,0.0001,19.87689]
[1779043096052,45.71,78116.76,50.4,-0.23051,0.0001,19.87769]
[1779043101087,45.71,78116.97,50.4,-0.2305,0.0001,19.87727]
[1779043106122,45.72,78117.65,50.4,-0.23044,0.0001,19.87466]
[1779043111555,45.72,78117.61,50.4,-0.23045,0.0001,19.87506]
[1779043117199,45.72,78117.38,50.4,-0.23046,0.0001,19.873]
[1779043122783,45.72,78117.45,50.4,-0.23047,0.0001,19.87309]
[1779043128453,45.73,78122.24,50.4,-0.22999,0.0001,19.85148]
[1779043129272,45.73,78121.91,50.4,-0.23003,0.0001,19.85314]
[1779043134318,45.73,78122.13,50.4,-0.23002,0.0001,19.85259]
[1779043139354,45.73,78122.19,50.4,-0.23002,0.0001,19.85289]
[1779043143208,45.73,78121.7,50.4,-0.23007,0.0001,19.85529]
[1779043147279,45.73,78120.09,50.4,-0.23024,0.0001,19.86266]
[1779043152445,45.73,78114.7,50.4,-0.23079,0.0001,19.88797]
[1779043157480,45.73,78115.5,50.4,-0.23072,0.0001,19.88471]
[1779043162515,45.74,78116.45,50.4,-0.23063,0.0001,19.88084]
[1779043167550,45.74,78115.72,50.4,-0.23072,0.0001,19.88483]
[1779043174120,45.74,78115.78,50.4,-0.23072,0.0001,19.88479]
[1779043179635,45.75,78116.04,50.4,-0.23069,0.0001,19.88081]
[1779043184671,45.75,78115.7,50.4,-0.23074,0.0001,19.88314]
[1779043190714,45.75,78115.75,50.4,-0.23075,0.0001,19.8838]
[1779043194144,45.76,78116.08,50.4,-0.23073,0.0001,19.88273]
[1779043199777,45.76,78115.81,50.4,-0.23078,0.0001,19.88496]
[1779043205819,45.76,78115.85,50.4,-0.23079,0.0001,19.88581]
[1779043210854,45.77,78115.62,50.4,-0.23084,0.0001,19.8878]
[1779043213753,45.77,78115.43,50.4,-0.23086,0.0001,19.88887]
[1779043218910,45.78,78112.9,50.4,-0.23114,0.0001,19.90189]
[1779043223945,45.78,78105.21,50.4,-0.23194,0.0001,19.93827]
[1779043228980,45.78,78104.27,50.4,-0.23205,0.0001,19.94328]
[1779043234015,45.78,78104.15,50.4,-0.23205,0.0001,19.94026]
[1779043239050,45.79,78104.25,50.4,-0.23205,0.0001,19.94029]
[1779043244085,45.79,78106.89,50.4,-0.23179,0.0001,19.92851]
[1779043250127,45.79,78115.24,50.4,-0.23096,0.0001,19.89069]
[1779043256169,45.8,78114.57,50.4,-0.23104,0.0001,19.89464]
[1779043261204,45.8,78106.9,50.4,-0.23183,0.0001,19.93074]
[1779043267247,45.8,78104.82,50.4,-0.23206,0.0001,19.94083]
[1779043272282,45.8,78102.74,50.4,-0.23228,0.0001,19.95076]
[1779043277317,45.8,78101.96,50.4,-0.23236,0.0001,19.95462]
[1779043282352,45.8,78101.99,50.4,-0.23236,0.0001,19.95471]
[1779043287387,45.81,78101.28,50.4,-0.23244,0.0001,19.95823]
[1779043292422,45.81,78100.57,50.4,-0.23249,0.0001,19.95764]
[1779043297457,45.81,78101.51,50.4,-0.2324,0.0001,19.95355]
[1779043303499,45.81,78101.49,50.4,-0.23241,0.0001,19.95396]
[1779043309542,45.81,78101.66,50.4,-0.23239,0.0001,19.95349]
[1779043315584,45.81,78102.99,50.4,-0.23227,0.0001,19.94771]
[1779043321991,45.81,78102.57,50.4,-0.23231,0.0001,19.9499]
[1779043325122,45.81,78112.43,50.4,-0.23132,0.0001,19.90469]
[1779043330689,45.82,78113.38,50.4,-0.23124,0.0001,19.90099]
[1779043335724,45.82,78113.28,50.4,-0.23126,0.0001,19.90201]
[1779043341072,45.82,78113.76,50.4,-0.23121,0.0001,19.89999]
[1779043342109,45.82,78113.76,50.4,-0.23122,0.0001,19.90041]
[1779043347808,45.83,78112.62,50.4,-0.23135,0.0001,19.90627]
[1779043353850,45.83,78112.27,50.4,-0.23137,0.0001,19.9043]
[1779043360899,45.83,78112.36,50.4,-0.23137,0.0001,19.90444]
[1779043366943,45.83,78112.41,50.4,-0.23137,0.0001,19.90467]
[1779043371978,45.83,78112.44,50.4,-0.23138,0.0001,19.9049]
[1779043382050,45.84,78112.51,50.4,-0.23139,0.0001,19.90528]
[1779043392120,45.84,78112.54,50.4,-0.2314,0.0001,19.90598]
[1779043398162,45.84,78113.12,50.4,-0.23135,0.0001,19.90382]
[1779043405211,45.85,78113.09,50.4,-0.23137,0.0001,19.90459]
[1779043409036,45.85,78113.12,50.4,-0.23137,0.0001,19.90464]
[1779043410083,45.85,78113.15,50.4,-0.23137,0.0001,19.90469]
[1779043418302,45.85,78113.1,50.4,-0.23136,0.0001,19.90169]
[1779043423337,45.85,78113.27,50.4,-0.23136,0.0001,19.9014]
[1779043428372,45.86,78107.12,50.4,-0.23199,0.0001,19.93023]
[1779043433407,45.86,78107.11,50.4,-0.232,0.0001,19.9306]
[1779043438442,45.86,78107.11,50.4,-0.23201,0.0001,19.93093]
[1779043443477,45.86,78107.22,50.4,-0.232,0.0001,19.93077]
[1779043448512,45.86,78106.99,50.4,-0.23203,0.0001,19.93219]
[1779043453547,45.86,78106.94,50.4,-0.23205,0.0001,19.93277]
[1779043461604,45.87,78106.88,50.4,-0.23206,0.0001,19.93357]
[1779043468653,45.87,78106.87,50.4,-0.23207,0.0001,19.93404]
[1779043473688,45.87,78105.99,50.4,-0.23214,0.0001,19.9343]
[1779043479730,45.87,78106.31,50.4,-0.23211,0.0001,19.93313]
[1779043484766,45.87,78106.32,50.4,-0.23212,0.0001,19.93335]
[1779043489802,45.87,78106.3,50.4,-0.23213,0.0001,19.9337]
[1779043494840,45.87,78103.19,50.4,-0.23245,0.0001,19.9483]
[1779043498891,45.87,78100.66,50.4,-0.23271,0.0001,19.96004]
[1779043502061,45.87,78100.48,50.4,-0.23272,0.0001,19.96043]
[1779043507929,45.87,78098.95,50.4,-0.23287,0.0001,19.9673]
[1779043512965,45.87,78095.84,50.4,-0.23319,0.0001,19.98163]
[1779043518261,45.87,78095.9,50.4,-0.23318,0.0001,19.98129]
[1779043519973,45.87,78108.64,50.4,-0.23188,0.0001,19.92255]
[1779043521218,45.87,78109.23,50.4,-0.23182,0.0001,19.91963]
[1779043527063,45.87,78109.11,50.4,-0.23183,0.0001,19.92005]
[1779043532098,45.87,78109.06,50.4,-0.23181,0.0001,19.91643]
[1779043537133,45.87,78108.68,50.4,-0.23185,0.0001,19.91841]
[1779043544182,45.87,78108.51,50.4,-0.23187,0.0001,19.91945]
[1779043547203,45.87,78097.18,50.4,-0.23303,0.0001,19.97178]
[1779043553245,45.87,78095.72,50.4,-0.23318,0.0001,19.9783]
[1779043558280,45.87,78096.09,50.4,-0.23313,0.0001,19.97641]
[1779043563315,45.87,78095.95,50.4,-0.23314,0.0001,19.97684]
[1779043569357,45.87,78094.28,50.4,-0.23331,0.0001,19.98431]
[1779043577413,45.87,78093.75,50.4,-0.23336,0.0001,19.98644]
[1779043582448,45.87,78094.35,50.4,-0.23329,0.0001,19.98349]
[1779043587483,45.87,78097.8,50.4,-0.23294,0.0001,19.96752]
[1779043592518,45.87,78093.79,50.4,-0.23332,0.0001,19.98184]
[1779043597553,45.87,78094.18,50.4,-0.23327,0.0001,19.97991]
[1779043602591,45.87,78101.39,50.4,-0.23254,0.0001,19.94664]
[1779043607626,45.87,78101.18,50.4,-0.23256,0.0001,19.94765]
[1779043612661,45.87,78100.12,50.4,-0.23267,0.0001,19.95253]
[1779043617696,45.87,78100.08,50.4,-0.23267,0.0001,19.95264]
[1779043622731,45.87,78100.04,50.4,-0.23267,0.0001,19.95272]
[1779043627766,45.87,78100.04,50.4,-0.23267,0.0001,19.95261]
[1779043632801,45.86,78100.18,50.4,-0.23265,0.0001,19.95187]
[1779043637836,45.86,78099.97,50.4,-0.23267,0.0001,19.95275]
[1779043642871,45.86,78100.11,50.4,-0.23266,0.0001,19.95201]
[1779043647906,45.86,78100.58,50.4,-0.23261,0.0001,19.94976]
[1779043652942,45.86,78100.23,50.4,-0.23261,0.0001,19.94717]
[1779043657977,45.86,78100.41,50.4,-0.23259,0.0001,19.94621]
[1779043663011,45.86,78096.55,50.4,-0.23298,0.0001,19.96381]
[1779043668046,45.86,78096.43,50.4,-0.23299,0.0001,19.96412]
[1779043673081,45.86,78096.67,50.4,-0.23296,0.0001,19.96279]
[1779043678116,45.86,78096.91,50.4,-0.23293,0.0001,19.96151]
[1779043683151,45.86,78096.15,50.4,-0.233,0.0001,19.96485]
[1779043688186,45.86,78095.24,50.4,-0.23309,0.0001,19.96889]
[1779043693221,45.86,78097.41,50.4,-0.23287,0.0001,19.95878]
[1779043699263,45.86,78104.55,50.4,-0.23214,0.0001,19.92602]
[1779043709333,45.86,78104.09,50.4,-0.2322,0.0001,19.92861]
[1779043716382,45.86,78104.72,50.4,-0.23212,0.0001,19.92198]
[1779043722424,45.86,78104.55,50.4,-0.23214,0.0001,19.92302]
[1779043727459,45.86,78104.54,50.4,-0.23214,0.0001,19.92322]
[1779043737529,45.86,78104.6,50.4,-0.23214,0.0001,19.9232]
[1779043744578,45.86,78105.12,50.4,-0.23209,0.0001,19.92087]
[1779043749613,45.86,78113.14,50.4,-0.23128,0.0001,19.88387]
[1779043749903,45.86,78113.14,50.4,-0.23128,0.0001,19.88387]
[1779043750269,45.86,78113.14,50.4,-0.23128,0.0001,19.88387]
[1779043750789,45.86,78118.75,50.4,-0.23071,0.0001,19.85796]
[1779043751218,45.86,78118.75,50.4,-0.23071,0.0001,19.85796]
[1779043752646,45.87,78119.81,50.4,-0.2306,0.0001,19.85313]
[1779043757669,45.86,78121.63,50.4,-0.2304,0.0001,19.84398]
[1779043763711,45.86,78121.8,50.4,-0.23036,0.0001,19.8423]
[1779043769063,45.86,78121.8,50.4,-0.23036,0.0001,19.84202]
[1779043775091,45.86,78121.8,50.4,-0.23035,0.0001,19.84161]
[1779043775110,45.86,78121.8,50.4,-0.23035,0.0001,19.84161]
[1779043775213,45.86,78121.8,50.4,-0.23035,0.0001,19.84161]
[1779043775248,45.86,78121.8,50.4,-0.23035,0.0001,19.84161]
[1779043775770,45.86,78121.8,50.4,-0.23034,0.0001,19.83829]
[1779043776224,45.86,78121.8,50.4,-0.23034,0.0001,19.83829]
[1779043776821,45.86,78128.02,50.4,-0.2297,0.0001,19.8093]
[1779043781939,45.86,78130.74,50.4,-0.22942,0.0001,19.79641]
[1779043785077,45.85,78137.25,50.4,-0.22875,0.0001,19.76572]
[1779043786728,45.85,78139.0,50.4,-0.22858,0.0001,19.75749]
[1779043786901,45.85,78139.0,50.4,-0.22858,0.0001,19.75749]
[1779043792919,45.85,78138.26,50.4,-0.22864,0.0001,19.76056]
[1779043795077,45.85,78138.48,50.4,-0.22862,0.0001,19.75947]
[1779043799901,45.85,78131.93,50.4,-0.22927,0.0001,19.78957]
[1779043802273,45.85,78131.12,50.4,-0.22935,0.0001,19.79313]
[1779043805827,45.85,78129.47,50.4,-0.22951,0.0001,19.80048]
[1779043811193,45.85,78129.57,50.4,-0.2295,0.0001,19.7997]
[1779043816315,45.84,78126.12,50.4,-0.22983,0.0001,19.81491]
[1779043816517,45.84,78126.12,50.4,-0.22983,0.0001,19.81491]
[1779043818305,45.84,78119.89,50.4,-0.23046,0.0001,19.84359]
[1779043819178,45.84,78117.16,50.4,-0.23073,0.0001,19.85611]
[1779043821447,45.84,78117.16,50.4,-0.23073,0.0001,19.85596]
[1779043822459,45.84,78116.84,50.4,-0.23077,0.0001,19.85767]
[1779043822816,45.84,78117.06,50.4,-0.23075,0.0001,19.85676]
[1779043823132,45.84,78126.41,50.4,-0.2298,0.0001,19.81353]
[1779043823790,45.84,78126.41,50.4,-0.2298,0.0001,19.81353]
[1779043825138,45.84,78130.71,50.4,-0.22936,0.0001,19.79347]
[1779043828330,45.84,78132.23,50.4,-0.2292,0.0001,19.78623]
[1779043832881,45.84,78132.47,50.4,-0.22915,0.0001,19.78075]
[1779043834001,45.84,78132.54,50.4,-0.22914,0.0001,19.78037]
[1779043838855,45.84,78135.82,50.4,-0.22881,0.0001,19.76521]
[1779043843628,45.84,78136.03,50.4,-0.22878,0.0001,19.76406]
[1779043849357,45.84,78136.63,50.4,-0.22872,0.0001,19.76112]
[1779043849570,45.84,78136.63,50.4,-0.22872,0.0001,19.76112]
[1779043853173,45.84,78139.62,50.4,-0.22841,0.0001,19.7471]
[1779043853642,45.84,78139.62,50.4,-0.22841,0.0001,19.7471]
[1779043855558,45.84,78140.85,50.4,-0.22829,0.0001,19.74135]
[1779043855751,45.84,78140.85,50.4,-0.22829,0.0001,19.74135]
[1779043856203,45.84,78140.74,50.4,-0.2283,0.0001,19.74184]
[1779043857781,45.84,78142.98,50.4,-0.22807,0.0001,19.7314]
[1779043860997,45.84,78141.79,50.4,-0.22819,0.0001,19.73694]
[1779043861628,45.84,78141.79,50.4,-0.22819,0.0001,19.73694]
[1779043863198,45.84,78141.43,50.4,-0.22823,0.0001,19.7386]
[1779043863901,45.84,78141.54,50.4,-0.22822,0.0001,19.73807]
[1779043864303,45.84,78141.54,50.4,-0.22822,0.0001,19.73807]
[1779043865227,45.84,78141.37,50.4,-0.22824,0.0001,19.73885]
[1779043865228,45.84,78141.37,50.4,-0.22824,0.0001,19.73885]
[1779043867267,45.84,78131.66,50.4,-0.22922,0.0001,19.78399]
[1779043867543,45.84,78131.66,50.4,-0.22922,0.0001,19.78399]
[1779043873489,45.84,78130.66,50.4,-0.22931,0.0001,19.78815]
[1779043873976,45.84,78130.66,50.4,-0.22931,0.0001,19.78815]
[1779043878884,45.84,78129.63,50.4,-0.22941,0.0001,19.7926]
[1779043884568,45.83,78130.36,50.4,-0.22932,0.0001,19.78884]
[1779043885540,45.83,78130.36,50.4,-0.22932,0.0001,19.78884]
[1779043886208,45.83,78130.78,50.4,-0.22928,0.0001,19.78682]
[1779043889817,45.83,78131.21,50.4,-0.22923,0.0001,19.78468]
[1779043891617,45.83,78139.94,50.4,-0.22832,0.0001,19.73981]
[1779043895219,45.83,78140.17,50.4,-0.22829,0.0001,19.73874]
[1779043897565,45.83,78138.9,50.4,-0.22842,0.0001,19.74467]
[1779043902942,45.83,78143.79,50.4,-0.22793,0.0001,19.72191]
[1779043903812,45.83,78143.79,50.4,-0.22793,0.0001,19.72191]
[1779043908351,45.83,78143.91,50.4,-0.22792,0.0001,19.72142]
[1779043910718,45.83,78145.34,50.4,-0.22778,0.0001,19.71479]
[1779043913835,45.83,78147.75,50.4,-0.22753,0.0001,19.70363]
[1779043914061,45.83,78147.75,50.4,-0.22753,0.0001,19.70363]
[1779043915869,45.83,78146.93,50.4,-0.22762,0.0001,19.70751]
[1779043916201,45.83,78147.33,50.4,-0.22758,0.0001,19.70567]
[1779043919356,45.83,78147.98,50.4,-0.22751,0.0001,19.70269]
[1779043920161,45.83,78147.98,50.4,-0.22751,0.0001,19.70269]
[1779043922330,45.83,78144.87,50.4,-0.22783,0.0001,19.71726]
[1779043928876,45.83,78145.02,50.4,-0.22781,0.0001,19.71657]
[1779043929256,45.83,78145.02,50.4,-0.22781,0.0001,19.71657]
[1779043930181,45.83,78145.07,50.4,-0.22781,0.0001,19.71633]
[1779043933223,45.83,78145.2,50.4,-0.2278,0.0001,19.71573]
[1779043943983,45.83,78145.86,50.4,-0.22773,0.0001,19.71271]
[1779043947190,45.83,78146.4,50.4,-0.22768,0.0001,19.7102]
[1779043952066,45.83,78146.25,50.4,-0.22769,0.0001,19.71094]
[1779043952888,45.83,78146.25,50.4,-0.22769,0.0001,19.71094]
[1779043956314,45.83,78146.27,50.4,-0.22766,0.0001,19.70679]
[1779043962110,45.83,78146.3,50.4,-0.22766,0.0001,19.7067]
[1779043968152,45.83,78146.08,50.4,-0.22768,0.0001,19.70779]
[1779043972302,45.84,78146.19,50.4,-0.22767,0.0001,19.7073]
[1779043978782,45.84,78146.26,50.4,-0.22767,0.0001,19.70704]
[1779043980224,45.84,78145.95,50.4,-0.2277,0.0001,19.70851]
[1779043988292,45.84,78145.95,50.4,-0.2277,0.0001,19.70859]
[1779043993327,45.84,78149.19,50.4,-0.22738,0.0001,19.69356]
[1779043997603,45.84,78149.1,50.4,-0.22739,0.0001,19.69406]
[1779044002962,45.84,78149.13,50.4,-0.22739,0.0001,19.69406]
[1779044005929,45.84,78150.04,50.4,-0.2273,0.0001,19.68988]
[1779044006789,45.84,78150.03,50.4,-0.2273,0.0001,19.68994]
[1779044007427,45.84,78150.03,50.4,-0.2273,0.0001,19.68998]
[1779044009459,45.84,78151.3,50.4,-0.22717,0.0001,19.68408]
[1779044009975,45.84,78151.3,50.4,-0.22717,0.0001,19.68408]
[1779044010495,45.84,78151.72,50.4,-0.22713,0.0001,19.68216]
[1779044010555,45.84,78151.72,50.4,-0.22713,0.0001,19.68216]
[1779044010562,45.84,78151.72,50.4,-0.22713,0.0001,19.68216]
[1779044010595,45.84,78151.72,50.4,-0.22713,0.0001,19.68216]
[1779044010999,45.84,78151.98,50.4,-0.2271,0.0001,19.68093]
[1779044012078,45.84,78159.28,50.4,-0.22634,0.0001,19.64269]
[1779044017496,45.84,78163.34,50.4,-0.22593,0.0001,19.62369]
[1779044021350,45.84,78167.68,50.4,-0.2255,0.0001,19.60345]
[1779044026711,45.84,78170.4,50.4,-0.22523,0.0001,19.59092]
[1779044031844,45.84,78175.16,50.4,-0.22476,0.0001,19.56887]
[1779044037636,45.84,78171.27,50.4,-0.22516,0.0001,19.58758]
[1779044042671,45.84,78170.37,50.4,-0.22525,0.0001,19.592]
[1779044047709,45.84,78173.29,50.4,-0.22496,0.0001,19.57853]
[1779044049356,45.84,78173.3,50.4,-0.22496,0.0001,19.57853]
[1779044049723,45.84,78173.14,50.4,-0.22498,0.0001,19.57933]
[1779044057779,45.85,78168.59,50.4,-0.22545,0.0001,19.6013]
[1779044058379,45.85,78168.59,50.4,-0.22545,0.0001,19.6013]
[1779044064828,45.85,78167.27,50.4,-0.22559,0.0001,19.60818]
[1779044069072,45.85,78167.43,50.4,-0.22559,0.0001,19.60797]
[1779044074279,45.86,78167.25,50.4,-0.22559,0.0001,19.60524]
[1779044080093,45.86,78167.31,50.4,-0.22559,0.0001,19.60552]
[1779044085954,45.86,78167.78,50.4,-0.22556,0.0001,19.60399]
[1779044091285,45.86,78167.95,50.4,-0.22556,0.0001,19.6039]
[1779044100074,45.87,78172.17,50.4,-0.22516,0.0001,19.58528]
[1779044105109,45.87,78179.56,50.4,-0.22443,0.0001,19.5513]
[1779044107068,45.87,78179.56,50.4,-0.22443,0.0001,19.5513]
[1779044108483,45.87,78181.63,50.4,-0.22423,0.0001,19.54192]
[1779044110719,45.87,78182.73,50.4,-0.22413,0.0001,19.53712]
[1779044110729,45.87,78182.73,50.4,-0.22413,0.0001,19.53712]
[1779044110892,45.88,78183.11,50.4,-0.2241,0.0001,19.53552]
[1779044113452,45.88,78193.87,50.4,-0.22303,0.0001,19.48524]
[1779044119671,45.88,78196.44,50.4,-0.22279,0.0001,19.47392]
[1779044120728,45.88,78196.66,50.4,-0.22277,0.0001,19.47305]
[1779044121093,45.88,78196.66,50.4,-0.22277,0.0001,19.47305]
[1779044126257,45.89,78192.39,50.4,-0.22322,0.0001,19.49419]
[1779044129097,45.89,78192.39,50.4,-0.22322,0.0001,19.49419]
[1779044134572,45.89,78192.94,50.4,-0.22315,0.0001,19.48839]
[1779044141363,45.89,78194.05,50.4,-0.22306,0.0001,19.4842]
[1779044146399,45.9,78190.05,50.4,-0.22347,0.0001,19.50356]
[1779044149322,45.9,78190.01,50.4,-0.22348,0.0001,19.50393]
[1779044154455,45.9,78198.34,50.4,-0.22266,0.0001,19.46546]
[1779044159490,45.9,78196.7,50.4,-0.22284,0.0001,19.47388]
[1779044165532,45.91,78195.98,50.4,-0.22293,0.0001,19.47806]
[1779044171574,45.91,78194.99,50.4,-0.22304,0.0001,19.48352]
[1779044174542,45.91,78192.58,50.4,-0.22329,0.0001,19.49511]
[1779044182049,45.91,78193.3,50.4,-0.22322,0.0001,19.49184]
[1779044189700,45.92,78193.01,50.4,-0.22329,0.0001,19.49518]
[1779044194735,45.92,78192.08,50.4,-0.22336,0.0001,19.49615]
[1779044201789,45.93,78192.03,50.4,-0.22339,0.0001,19.49743]
[1779044207831,45.93,78192.06,50.4,-0.22341,0.0001,19.49821]
[1779044212867,45.93,78186.47,50.4,-0.22398,0.0001,19.52524]
[1779044218915,45.94,78186.79,50.4,-0.22396,0.0001,19.52448]
[1779044223950,45.94,78187.43,50.4,-0.22391,0.0001,19.52212]
[1779044228985,45.94,78187.37,50.4,-0.22393,0.0001,19.52319]
[1779044233017,45.95,78195.95,50.4,-0.22309,0.0001,19.48345]
[1779044235064,45.95,78196.26,50.4,-0.22306,0.0001,19.48217]
[1779044235309,45.95,78196.51,50.4,-0.22304,0.0001,19.48117]
[1779044245101,45.96,78196.28,50.4,-0.2231,0.0001,19.48399]
[1779044250136,45.96,78196.02,50.4,-0.22314,0.0001,19.48598]
[1779044255253,45.96,78195.92,50.4,-0.22313,0.0001,19.48292]
[1779044255295,45.96,78196.17,50.4,-0.22311,0.0001,19.48188]
[1779044255335,45.96,78196.17,50.4,-0.22311,0.0001,19.48188]
[1779044255466,45.96,78196.17,50.4,-0.22311,0.0001,19.48188]
[1779044255646,45.96,78196.17,50.4,-0.22311,0.0001,19.48188]
[1779044255747,45.96,78196.17,50.4,-0.22311,0.0001,19.48188]
[1779044255789,45.96,78196.17,50.4,-0.22311,0.0001,19.48188]
[1779044255845,45.96,78196.17,50.4,-0.22311,0.0001,19.48188]
[1779044255873,45.96,78196.17,50.4,-0.22311,0.0001,19.48188]
[1779044255928,45.96,78196.17,50.4,-0.22311,0.0001,19.48188]
[1779044255997,45.96,78196.17,50.4,-0.22311,0.0001,19.48188]
[1779044256100,45.96,78196.17,50.4,-0.22311,0.0001,19.48188]
[1779044256188,45.96,78221.66,50.4,-0.22058,0.0001,19.36183]
[1779044256581,45.96,78221.66,50.4,-0.22058,0.0001,19.36183]
[1779044256629,45.96,78221.66,50.4,-0.22058,0.0001,19.36183]
[1779044257187,45.96,78236.76,50.4,-0.21909,0.0001,19.29042]
[1779044257320,45.96,78236.76,50.4,-0.21909,0.0001,19.29042]
[1779044258235,45.96,78236.76,50.4,-0.21909,0.0001,19.29042]
[1779044258194,45.96,78233.24,50.4,-0.21945,0.0001,19.30733]
[1779044260107,45.96,78229.92,50.4,-0.21978,0.0001,19.32321]
[1779044260208,45.96,78230.59,50.4,-0.21971,0.0001,19.32019]
[1779044260691,45.96,78230.59,50.4,-0.21971,0.0001,19.32019]
[1779044266250,45.97,78226.43,50.4,-0.22014,0.0001,19.3406]
[1779044267457,45.97,78226.58,50.4,-0.22012,0.0001,19.33999]
[1779044267494,45.97,78226.58,50.4,-0.22012,0.0001,19.33999]
[1779044269517,45.97,78214.38,50.4,-0.22133,0.0001,19.39774]
[1779044269572,45.97,78214.38,50.4,-0.22133,0.0001,19.39774]
[1779044270282,45.97,78209.6,50.4,-0.22181,0.0001,19.42029]
[1779044270891,45.97,78209.6,50.4,-0.22181,0.0001,19.42029]
[1779044271289,45.97,78207.68,50.4,-0.222,0.0001,19.42944]
[1779044276324,45.97,78208.72,50.4,-0.22191,0.0001,19.42516]
[1779044281106,45.97,78208.55,50.4,-0.22194,0.0001,19.42647]
[1779044286394,45.98,78209.22,50.4,-0.22189,0.0001,19.42404]
[1779044291430,45.98,78209.05,50.4,-0.22191,0.0001,19.42542]
[1779044295812,45.98,78209.4,50.4,-0.22189,0.0001,19.42411]
[1779044301499,45.98,78210.24,50.4,-0.22182,0.0001,19.42103]
[1779044306534,45.99,78210.06,50.4,-0.22185,0.0001,19.42264]
[1779044311569,45.99,78209.66,50.4,-0.22188,0.0001,19.42102]
[1779044314717,45.99,78209.66,50.4,-0.22188,0.0001,19.42102]
[1779044319625,45.99,78200.98,50.4,-0.22276,0.0001,19.46278]
[1779044320824,45.99,78200.98,50.4,-0.22276,0.0001,19.46278]
[1779044326674,46.0,78203.51,50.4,-0.22252,0.0001,19.45184]
[1779044331709,46.0,78205.64,50.4,-0.22233,0.0001,19.44256]
[1779044334720,46.0,78205.61,50.4,-0.22234,0.0001,19.44299]
[1779044340772,46.01,78208.47,50.4,-0.22207,0.0001,19.43065]
[1779044341812,46.01,78208.47,50.4,-0.22207,0.0001,19.43065]
[1779044347821,46.01,78209.06,50.4,-0.22204,0.0001,19.42902]
[1779044352856,46.02,78215.62,50.4,-0.22141,0.0001,19.39899]
[1779044357882,46.02,78217.69,50.4,-0.22122,0.0001,19.39003]
[1779044359530,46.02,78217.69,50.4,-0.22123,0.0001,19.39045]
[1779044359905,46.02,78218.58,50.4,-0.22114,0.0001,19.38646]
[1779044364940,46.02,78220.3,50.4,-0.22098,0.0001,19.37899]
[1779044369975,46.03,78222.45,50.4,-0.22078,0.0001,19.36952]
[1779044375010,46.03,78224.05,50.4,-0.22061,0.0001,19.3586]
[1779044376336,46.03,78224.05,50.4,-0.22061,0.0001,19.3586]
[1779044377298,46.03,78223.95,50.4,-0.22062,0.0001,19.35922]
[1779044377545,46.03,78223.95,50.4,-0.22063,0.0001,19.35938]
[1779044378412,46.03,78223.95,50.4,-0.22063,0.0001,19.35938]
[1779044378031,46.03,78234.2,50.4,-0.21962,0.0001,19.31117]
[1779044383320,46.04,78240.9,50.4,-0.21898,0.0001,19.28053]
[1779044390115,46.05,78239.61,50.4,-0.21915,0.0001,19.28879]
[1779044396214,46.05,78241.26,50.4,-0.21901,0.0001,19.28212]
[1779044402199,46.06,78235.36,50.4,-0.21963,0.0001,19.31217]
[1779044407234,46.07,78238.65,50.4,-0.21934,0.0001,19.298]
[1779044412269,46.07,78238.48,50.4,-0.21938,0.0001,19.30018]
[1779044417304,46.08,78239.69,50.4,-0.21929,0.0001,19.29586]
[1779044422339,46.08,78240.79,50.4,-0.21921,0.0001,19.29211]
[1779044427374,46.09,78240.4,50.4,-0.21928,0.0001,19.29542]
[1779044432409,46.1,78242.04,50.4,-0.21912,0.0001,19.28499]
[1779044437444,46.1,78244.27,50.4,-0.21893,0.0001,19.27605]
[1779044442479,46.11,78243.63,50.4,-0.21902,0.0001,19.2806]
[1779044448522,46.12,78242.85,50.4,-0.21913,0.0001,19.28608]
[1779044453557,46.12,78242.88,50.4,-0.21916,0.0001,19.28742]
[1779044458592,46.13,78242.59,50.4,-0.21922,0.0001,19.29026]
[1779044460838,46.13,78242.45,50.4,-0.21924,0.0001,19.2915]
[1779044461389,46.13,78242.45,50.4,-0.21924,0.0001,19.2915]
[1779044462501,46.13,78236.91,50.4,-0.21979,0.0001,19.3179]
[1779044466648,46.14,78227.22,50.4,-0.22077,0.0001,19.3646]
[1779044471683,46.14,78219.16,50.4,-0.22158,0.0001,19.40329]
[1779044476959,46.14,78218.95,50.4,-0.22161,0.0001,19.40477]
[1779044482761,46.15,78218.27,50.4,-0.22172,0.0001,19.40992]
[1779044483529,46.15,78218.27,50.4,-0.22172,0.0001,19.40992]
[1779044483807,46.15,78218.27,50.4,-0.22172,0.0001,19.40992]
[1779044489810,46.15,78218.23,50.4,-0.22173,0.0001,19.41079]
[1779044494845,46.16,78218.32,50.4,-0.22171,0.0001,19.40673]
[1779044495542,46.16,78218.32,50.4,-0.22171,0.0001,19.40673]
[1779044495817,46.16,78218.32,50.4,-0.22171,0.0001,19.40673]
[1779044500887,46.16,78218.87,50.4,-0.22166,0.0001,19.40473]
[1779044507936,46.16,78218.08,50.4,-0.22175,0.0001,19.40909]
[1779044512971,46.16,78217.66,50.4,-0.2218,0.0001,19.41151]
[1779044522034,46.17,78217.45,50.4,-0.22184,0.0001,19.41326]
[1779044527069,46.17,78221.05,50.4,-0.22149,0.0001,19.3968]
[1779044532104,46.17,78221.48,50.4,-0.22146,0.0001,19.39529]
[1779044537139,46.17,78225.58,50.4,-0.22107,0.0001,19.37663]
[1779044542175,46.17,78225.3,50.4,-0.22111,0.0001,19.37852]
[1779044547212,46.18,78225.27,50.4,-0.22112,0.0001,19.37919]
[1779044551240,46.18,78235.57,50.4,-0.22009,0.0001,19.32712]
[1779044556279,46.18,78237.42,50.4,-0.21992,0.0001,19.31925]
[1779044559210,46.18,78238.38,50.4,-0.21984,0.0001,19.31509]
[1779044562731,46.19,78246.96,50.4,-0.21901,0.0001,19.27547]
[1779044563067,46.19,78246.96,50.4,-0.21901,0.0001,19.27547]
[1779044563258,46.19,78246.96,50.4,-0.21901,0.0001,19.27547]
[1779044569366,46.19,78244.23,50.4,-0.21931,0.0001,19.28991]
[1779044574401,46.2,78244.78,50.4,-0.21928,0.0001,19.28844]
[1779044579436,46.2,78243.82,50.4,-0.21939,0.0001,19.29411]
[1779044587492,46.21,78242.44,50.4,-0.21956,0.0001,19.30243]
[1779044593534,46.22,78241.77,50.4,-0.21966,0.0001,19.30693]
[1779044600583,46.22,78241.29,50.4,-0.21974,0.0001,19.31077]
[1779044605618,46.23,78241.26,50.4,-0.21976,0.0001,19.31206]
[1779044610654,46.23,78240.92,50.4,-0.21982,0.0001,19.31481]
[1779044616331,46.24,78240.71,50.4,-0.21983,0.0001,19.31259]
[1779044621730,46.24,78238.24,50.4,-0.2201,0.0001,19.32578]
[1779044626339,46.25,78238.22,50.4,-0.22012,0.0001,19.32652]
[1779044631800,46.25,78234.62,50.4,-0.2205,0.0001,19.34485]
[1779044636592,46.26,78229.58,50.4,-0.22101,0.0001,19.36921]
[1779044637068,46.26,78223.24,50.4,-0.22163,0.0001,19.39905]
[1779044637638,46.26,78223.24,50.4,-0.22163,0.0001,19.39905]
[1779044642405,46.26,78220.0,50.4,-0.22196,0.0001,19.41469]
[1779044645724,46.26,78218.81,50.4,-0.22209,0.0001,19.42058]
[1779044645880,46.26,78218.81,50.4,-0.22209,0.0001,19.42058]
[1779044645984,46.26,78218.81,50.4,-0.22209,0.0001,19.42058]
[1779044646639,46.26,78218.81,50.4,-0.22209,0.0001,19.42058]
[1779044647153,46.26,78216.2,50.4,-0.22235,0.0001,19.43285]
[1779044647249,46.26,78216.2,50.4,-0.22235,0.0001,19.43285]
[1779044647313,46.26,78213.53,50.4,-0.22261,0.0001,19.44539]
[1779044647951,46.26,78213.53,50.4,-0.22261,0.0001,19.44539]
[1779044654168,46.26,78214.07,50.4,-0.22257,0.0001,19.44368]
[1779044657728,46.27,78209.36,50.4,-0.22305,0.0001,19.46612]
[1779044658461,46.27,78209.36,50.4,-0.22305,0.0001,19.46612]
[1779044658792,46.27,78207.76,50.4,-0.22321,0.0001,19.47368]
[1779044659250,46.27,78207.76,50.4,-0.22321,0.0001,19.47368]
[1779044659330,46.27,78205.67,50.4,-0.22342,0.0001,19.48351]
[1779044660795,46.27,78213.37,50.4,-0.22266,0.0001,19.44755]
[1779044661329,46.27,78213.37,50.4,-0.22266,0.0001,19.44755]
[1779044669059,46.27,78214.37,50.4,-0.22256,0.0001,19.44302]
[1779044674094,46.27,78212.05,50.4,-0.22276,0.0001,19.44973]
[1779044679129,46.27,78210.76,50.4,-0.22289,0.0001,19.4557]
[1779044681498,46.27,78212.18,50.4,-0.22274,0.0001,19.44906]
[1779044686543,46.27,78218.54,50.4,-0.22212,0.0001,19.41938]
[1779044686582,46.27,78218.54,50.4,-0.22212,0.0001,19.41938]
[1779044690766,46.27,78224.46,50.4,-0.22154,0.0001,19.39186]
[1779044695255,46.27,78232.43,50.4,-0.22076,0.0001,19.35482]
[1779044696213,46.27,78237.59,50.4,-0.22025,0.0001,19.33072]
[1779044701284,46.27,78246.57,50.4,-0.21939,0.0001,19.28947]
[1779044705312,46.28,78235.71,50.4,-0.22047,0.0001,19.34115]
[1779044707757,46.28,78227.14,50.4,-0.22132,0.0001,19.38153]
[1779044709809,46.28,78226.79,50.4,-0.22135,0.0001,19.3833]
[1779044714060,46.28,78227.5,50.4,-0.22129,0.0001,19.38023]
[1779044714308,46.28,78227.5,50.4,-0.22129,0.0001,19.38023]
[1779044720769,46.28,78227.93,50.4,-0.22126,0.0001,19.37866]
[1779044723811,46.28,78228.12,50.4,-0.22124,0.0001,19.37798]
[1779044729483,46.28,78227.76,50.4,-0.22129,0.0001,19.3801]
[1779044734518,46.28,78225.88,50.4,-0.22145,0.0001,19.38512]
[1779044743581,46.29,78224.89,50.4,-0.22156,0.0001,19.39037]
[1779044748616,46.29,78225.44,50.4,-0.22151,0.0001,19.3881]
[1779044758686,46.29,78225.06,50.4,-0.22156,0.0001,19.39052]
[1779044766585,46.29,78225.05,50.4,-0.22157,0.0001,19.39082]
[1779044767881,46.29,78215.8,50.4,-0.22248,0.0001,19.43433]
[1779044769811,46.29,78216.15,50.4,-0.22245,0.0001,19.43271]
[1779044779834,46.3,78219.28,50.4,-0.22215,0.0001,19.41845]
[1779044784869,46.3,78217.43,50.4,-0.22233,0.0001,19.42724]
[1779044789904,46.3,78217.48,50.4,-0.22233,0.0001,19.42713]
[1779044791648,46.3,78217.48,50.4,-0.22233,0.0001,19.42713]
[1779044796953,46.3,78218.5,50.4,-0.22221,0.0001,19.41848]
[1779044801988,46.3,78218.4,50.4,-0.22222,0.0001,19.41915]
[1779044807023,46.3,78217.43,50.4,-0.22232,0.0001,19.42388]
[1779044813065,46.3,78218.1,50.4,-0.22226,0.0001,19.42102]
[1779044818100,46.3,78222.28,50.4,-0.22185,0.0001,19.40165]
[1779044819365,46.3,78222.28,50.4,-0.22185,0.0001,19.40165]
[1779044825149,46.3,78227.76,50.4,-0.22132,0.0001,19.37663]
[1779044830184,46.31,78232.13,50.4,-0.2209,0.0001,19.35667]
[1779044835219,46.31,78240.09,50.4,-0.22013,0.0001,19.31999]
[1779044839305,46.31,78240.84,50.4,-0.22007,0.0001,19.31692]
[1779044845289,46.31,78241.11,50.4,-0.22006,0.0001,19.31668]
[1779044850324,46.32,78244.01,50.4,-0.21979,0.0001,19.30387]
[1779044855800,46.32,78243.58,50.4,-0.21982,0.0001,19.30243]
[1779044857811,46.32,78243.56,50.4,-0.21983,0.0001,19.30287]
[1779044863415,46.33,78243.66,50.4,-0.21984,0.0001,19.30364]
[1779044868450,46.33,78242.44,50.4,-0.21998,0.0001,19.31026]
[1779044873485,46.34,78242.44,50.4,-0.22,0.0001,19.31115]
[1779044874698,46.34,78242.44,50.4,-0.22,0.0001,19.31115]
[1779044881542,46.34,78244.91,50.4,-0.21979,0.0001,19.30103]
[1779044886576,46.35,78245.43,50.4,-0.21976,0.0001,19.2996]
[1779044891611,46.35,78246.19,50.4,-0.2197,0.0001,19.29704]
[1779044896646,46.35,78247.65,50.4,-0.21958,0.0001,19.29123]
[1779044901681,46.36,78248.7,50.4,-0.2195,0.0001,19.28736]
[1779044904588,46.36,78248.09,50.4,-0.21956,0.0001,19.29065]
[1779044907928,46.36,78249.16,50.4,-0.21947,0.0001,19.28628]
[1779044908848,46.36,78249.39,50.4,-0.21945,0.0001,19.28541]
[1779044908896,46.36,78249.39,50.4,-0.21945,0.0001,19.28541]
[1779044908947,46.37,78253.66,50.4,-0.21904,0.0001,19.2656]
[1779044909045,46.37,78253.66,50.4,-0.21904,0.0001,19.2656]
[1779044909198,46.37,78253.66,50.4,-0.21904,0.0001,19.2656]
[1779044909203,46.37,78253.66,50.4,-0.21904,0.0001,19.2656]
[1779044909739,46.37,78265.54,50.4,-0.21789,0.0001,19.20992]
[1779044911271,46.37,78261.41,50.4,-0.21829,0.0001,19.22955]
[1779044912025,46.37,78260.9,50.4,-0.21832,0.0001,19.22799]
[1779044919809,46.37,78258.01,50.4,-0.21862,0.0001,19.24289]
[1779044922016,46.37,78257.78,50.4,-0.21865,0.0001,19.24428]
[1779044927309,46.38,78254.61,50.4,-0.21898,0.0001,19.25984]
[1779044933907,46.38,78253.55,50.4,-0.2191,0.0001,19.26569]
[1779044938942,46.38,78249.4,50.4,-0.21951,0.0001,19.28574]
[1779044943977,46.39,78246.46,50.4,-0.21981,0.0001,19.29996]
[1779044948918,46.39,78246.48,50.4,-0.21981,0.0001,19.30012]
[1779044953748,46.39,78242.58,50.4,-0.2202,0.0001,19.31872]
[1779044959082,46.39,78240.28,50.4,-0.22044,0.0001,19.32992]
[1779044964117,46.39,78233.6,50.4,-0.2211,0.0001,19.36143]
[1779044969563,46.39,78232.61,50.4,-0.2212,0.0001,19.36619]
[1779044976202,46.39,78228.36,50.4,-0.22158,0.0001,19.38194]
[1779044981236,46.39,78227.66,50.4,-0.22165,0.0001,19.38524]
[1779044988304,46.39,78227.93,50.4,-0.22163,0.0001,19.38402]
[1779044995334,46.39,78228.0,50.4,-0.22162,0.0001,19.38379]
[1779045001177,46.39,78228.04,50.4,-0.22162,0.0001,19.38364]
[1779045001195,46.39,78228.04,50.4,-0.22162,0.0001,19.38364]
[1779045001576,46.39,78228.04,50.4,-0.22162,0.0001,19.38364]
[1779045003650,46.39,78218.51,50.4,-0.22256,0.0001,19.42808]
[1779045004592,46.39,78216.6,50.4,-0.22275,0.0001,19.43691]
[1779045004612,46.39,78216.6,50.4,-0.22275,0.0001,19.43691]
[1779045004673,46.39,78216.6,50.4,-0.22275,0.0001,19.43691]
[1779045005478,46.39,78216.61,50.4,-0.22274,0.0001,19.43681]
[1779045005561,46.39,78216.61,50.4,-0.22274,0.0001,19.43681]
[1779045005679,46.39,78216.61,50.4,-0.22274,0.0001,19.43681]
[1779045005764,46.39,78209.3,50.4,-0.22346,0.0001,19.47076]
[1779045009221,46.39,78217.15,50.4,-0.22269,0.0001,19.43422]
[1779045010512,46.39,78219.95,50.4,-0.22241,0.0001,19.42121]
[1779045010620,46.39,78219.95,50.4,-0.22241,0.0001,19.42121]
[1779045011366,46.39,78220.16,50.4,-0.22239,0.0001,19.42029]
[1779045016653,46.39,78222.09,50.4,-0.22221,0.0001,19.41161]
[1779045023541,46.4,78221.99,50.4,-0.22223,0.0001,19.41254]
[1779045028576,46.4,78221.83,50.4,-0.22225,0.0001,19.41355]
[1779045034618,46.4,78222.15,50.4,-0.2222,0.0001,19.40825]
[1779045039653,46.4,78222.25,50.4,-0.22219,0.0001,19.40807]
[1779045044688,46.4,78222.16,50.4,-0.22221,0.0001,19.40876]
[1779045049723,46.4,78222.32,50.4,-0.2222,0.0001,19.40828]
[1779045054858,46.4,78222.44,50.4,-0.22219,0.0001,19.40793]
[1779045055481,46.4,78220.81,50.4,-0.22235,0.0001,19.41558]
[1779045055768,46.4,78210.19,50.4,-0.2234,0.0001,19.46504]
[1779045057626,46.4,78209.96,50.4,-0.22342,0.0001,19.4661]
[1779045062819,46.4,78217.29,50.4,-0.22271,0.0001,19.43239]
[1779045067854,46.41,78217.51,50.4,-0.22269,0.0001,19.43192]
[1779045068991,46.41,78217.51,50.4,-0.22269,0.0001,19.43192]
[1779045074903,46.41,78217.37,50.4,-0.22272,0.0001,19.43333]
[1779045080945,46.41,78216.98,50.4,-0.22278,0.0001,19.43579]
[1779045085980,46.42,78217.16,50.4,-0.22277,0.0001,19.43549]
[1779045092022,46.42,78216.97,50.4,-0.22277,0.0001,19.43288]
[1779045097059,46.42,78216.95,50.4,-0.22278,0.0001,19.4335]
[1779045102094,46.42,78214.33,50.4,-0.22305,0.0001,19.44617]
[1779045109143,46.43,78214.63,50.4,-0.22304,0.0001,19.44546]
[1779045114178,46.43,78214.72,50.4,-0.22304,0.0001,19.44555]
[1779045119213,46.43,78214.5,50.4,-0.22307,0.0001,19.44712]
[1779045124125,46.43,78214.4,50.4,-0.22309,0.0001,19.44792]
[1779045124495,46.43,78214.4,50.4,-0.22309,0.0001,19.44792]
[1779045130290,46.43,78210.51,50.4,-0.22349,0.0001,19.46678]
[1779045135325,46.44,78207.2,50.4,-0.22382,0.0001,19.4826]
[1779045140362,46.44,78208.12,50.4,-0.22374,0.0001,19.4787]
[1779045145397,46.44,78208.15,50.4,-0.22374,0.0001,19.47897]
[1779045150432,46.44,78207.9,50.4,-0.22378,0.0001,19.48062]
[1779045155467,46.44,78207.9,50.4,-0.22376,0.0001,19.47689]
[1779045160502,46.45,78207.81,50.4,-0.22377,0.0001,19.47771]
[1779045162577,46.45,78207.77,50.4,-0.22378,0.0001,19.47798]
[1779045168984,46.45,78213.92,50.4,-0.22318,0.0001,19.45002]
[1779045174067,46.45,78213.86,50.4,-0.2232,0.0001,19.45087]
[1779045175144,46.45,78213.18,50.4,-0.22327,0.0001,19.45415]
[1779045180642,46.45,78213.02,50.4,-0.2233,0.0001,19.45565]
[1779045185678,46.46,78213.02,50.4,-0.22331,0.0001,19.45617]
[1779045190715,46.46,78213.05,50.4,-0.22332,0.0001,19.45655]
[1779045195750,46.46,78213.37,50.4,-0.2233,0.0001,19.45557]
[1779045201795,46.46,78213.19,50.4,-0.22333,0.0001,19.45698]
[1779045206830,46.47,78215.15,50.4,-0.22314,0.0001,19.44835]
[1779045212268,46.47,78215.53,50.4,-0.22311,0.0001,19.44695]
[1779045221935,46.47,78216.54,50.4,-0.22301,0.0001,19.43916]
[1779045227977,46.47,78216.61,50.4,-0.22301,0.0001,19.43938]
[1779045235026,46.48,78215.97,50.4,-0.22309,0.0001,19.44297]
[1779045240061,46.48,78216.46,50.4,-0.22305,0.0001,19.44109]
[1779045245067,46.48,78212.3,50.4,-0.22346,0.0001,19.46074]
[1779045252145,46.48,78212.0,50.4,-0.2235,0.0001,19.46251]
[1779045257229,46.48,78212.12,50.4,-0.22349,0.0001,19.46218]
[1779045267250,46.49,78212.17,50.4,-0.2235,0.0001,19.46262]
[1779045278327,46.49,78212.19,50.4,-0.22348,0.0001,19.45913]
[1779045280725,46.49,78212.28,50.4,-0.22348,0.0001,19.45886]
[1779045285312,46.49,78226.9,50.4,-0.22205,0.0001,19.39128]
[1779045290411,46.5,78233.69,50.4,-0.2214,0.0001,19.36082]
[1779045295446,46.5,78233.89,50.4,-0.2214,0.0001,19.36076]
[1779045300481,46.5,78233.94,50.4,-0.22141,0.0001,19.36137]
[1779045310551,46.51,78233.6,50.4,-0.22148,0.0001,19.36447]
[1779045315591,46.51,78234.68,50.4,-0.22138,0.0001,19.36017]
[1779045320621,46.52,78234.89,50.4,-0.22138,0.0001,19.36006]
[1779045325656,46.52,78234.62,50.4,-0.22142,0.0001,19.36202]
[1779045328677,46.52,78223.65,50.4,-0.22251,0.0001,19.41338]
[1779045333712,46.52,78221.09,50.4,-0.22273,0.0001,19.42141]
[1779045339053,46.52,78221.21,50.4,-0.22273,0.0001,19.42105]
[1779045344123,46.52,78220.91,50.4,-0.22276,0.0001,19.42269]
[1779045349824,46.53,78217.94,50.4,-0.22306,0.0001,19.43685]
[1779045354859,46.53,78218.53,50.4,-0.22301,0.0001,19.4344]
[1779045359894,46.53,78218.03,50.4,-0.22306,0.0001,19.43697]
[1779045364929,46.53,78217.34,50.4,-0.22313,0.0001,19.4404]
[1779045369967,46.53,78222.84,50.4,-0.2226,0.0001,19.4151]
[1779045373224,46.53,78223.9,50.4,-0.2225,0.0001,19.41033]
[1779045376021,46.53,78227.34,50.4,-0.22216,0.0001,19.3945]
[1779045376117,46.53,78229.42,50.4,-0.22196,0.0001,19.38487]
[1779045377812,46.53,78229.55,50.4,-0.22195,0.0001,19.38428]
[1779045383068,46.53,78229.78,50.4,-0.22192,0.0001,19.38327]
[1779045383468,46.53,78229.78,50.4,-0.22192,0.0001,19.38327]
[1779045383808,46.53,78229.78,50.4,-0.22192,0.0001,19.38327]
[1779045389110,46.53,78230.16,50.4,-0.22189,0.0001,19.38154]
[1779045394145,46.53,78230.46,50.4,-0.22183,0.0001,19.37606]
[1779045394479,46.53,78230.46,50.4,-0.22183,0.0001,19.37606]
[1779045395340,46.53,78230.46,50.4,-0.22183,0.0001,19.37606]
[1779045401194,46.53,78223.82,50.4,-0.22248,0.0001,19.40686]
[1779045406229,46.53,78223.84,50.4,-0.22248,0.0001,19.4067]
[1779045406491,46.53,78223.84,50.4,-0.22248,0.0001,19.4067]
[1779045416303,46.53,78222.44,50.4,-0.22261,0.0001,19.41312]
[1779045421338,46.53,78223.35,50.4,-0.22252,0.0001,19.40889]
[1779045429394,46.53,78223.35,50.4,-0.22253,0.0001,19.40897]
[1779045434429,46.53,78223.02,50.4,-0.22256,0.0001,19.41057]
[1779045439464,46.53,78218.71,50.4,-0.22298,0.0001,19.43058]
[1779045447520,46.53,78219.02,50.4,-0.22295,0.0001,19.42913]
[1779045453562,46.53,78218.55,50.4,-0.22297,0.0001,19.42722]
[1779045458597,46.53,78216.49,50.4,-0.22317,0.0001,19.43682]
[1779045464639,46.53,78215.78,50.4,-0.22324,0.0001,19.44013]
[1779045469674,46.53,78215.85,50.4,-0.22324,0.0001,19.43981]
[1779045475716,46.53,78215.78,50.4,-0.22324,0.0001,19.44013]
[1779045480752,46.53,78215.86,50.4,-0.22324,0.0001,19.43976]
[1779045485787,46.53,78217.83,50.4,-0.22304,0.0001,19.43064]
[1779045491829,46.53,78218.23,50.4,-0.223,0.0001,19.42884]
[1779045496864,46.53,78218.52,50.4,-0.22298,0.0001,19.42754]
[1779045501899,46.53,78218.52,50.4,-0.22298,0.0001,19.42759]
[1779045506934,46.53,78218.65,50.4,-0.22297,0.0001,19.42702]
[1779045511969,46.53,78218.4,50.4,-0.22296,0.0001,19.42408]
[1779045522039,46.53,78218.65,50.4,-0.22294,0.0001,19.42299]
[1779045536141,46.53,78218.75,50.4,-0.22293,0.0001,19.42259]
[1779045541176,46.53,78218.5,50.4,-0.22295,0.0001,19.42374]
[1779045546211,46.53,78218.22,50.4,-0.22298,0.0001,19.42501]
[1779045551246,46.53,78218.09,50.4,-0.22299,0.0001,19.42557]
[1779045558295,46.53,78218.36,50.4,-0.22297,0.0001,19.42425]
[1779045563330,46.53,78218.89,50.4,-0.22291,0.0001,19.42174]
[1779045569372,46.53,78219.75,50.4,-0.22283,0.0001,19.41771]
[1779045574407,46.53,78222.9,50.4,-0.22249,0.0001,19.39892]
[1779045579442,46.53,78223.71,50.4,-0.22241,0.0001,19.39525]
[1779045579675,46.53,78223.71,50.4,-0.22241,0.0001,19.39525]
[1779045580708,46.53,78223.71,50.4,-0.22241,0.0001,19.39525]
[1779045580809,46.53,78223.71,50.4,-0.22241,0.0001,19.39525]
[1779045588091,46.53,78224.58,50.4,-0.22233,0.0001,19.39135]
[1779045592580,46.53,78220.34,50.4,-0.22274,0.0001,19.4111]
[1779045601596,46.53,78219.14,50.4,-0.22286,0.0001,19.41652]
[1779045605195,46.53,78225.58,50.4,-0.22223,0.0001,19.38663]
[1779045610661,46.53,78226.31,50.4,-0.22216,0.0001,19.38342]
[1779045615696,46.54,78226.25,50.4,-0.22217,0.0001,19.38381]
[1779045620731,46.54,78226.36,50.4,-0.22216,0.0001,19.3834]
[1779045626773,46.54,78225.91,50.4,-0.2222,0.0001,19.3856]
[1779045632815,46.54,78225.77,50.4,-0.22219,0.0001,19.3822]
[1779045637850,46.54,78225.83,50.4,-0.22218,0.0001,19.38199]
[1779045645906,46.54,78225.75,50.4,-0.22219,0.0001,19.38247]
[1779045650941,46.54,78225.72,50.4,-0.2222,0.0001,19.38267]
[1779045651767,46.54,78225.72,50.4,-0.2222,0.0001,19.38267]
[1779045652292,46.54,78216.37,50.4,-0.22312,0.0001,19.42608]
[1779045657991,46.54,78212.34,50.4,-0.22351,0.0001,19.44439]
[1779045670077,46.53,78212.59,50.4,-0.22347,0.0001,19.44242]
[1779045676119,46.53,78214.54,50.4,-0.22327,0.0001,19.43295]
[1779045676795,46.53,78214.54,50.4,-0.22327,0.0001,19.43295]
[1779045683168,46.53,78222.91,50.4,-0.22244,0.0001,19.39395]
[1779045689210,46.53,78223.18,50.4,-0.22241,0.0001,19.39259]
[1779045695401,46.53,78223.23,50.4,-0.22241,0.0001,19.39234]
[1779045701157,46.53,78226.53,50.4,-0.22205,0.0001,19.37278]
[1779045706329,46.53,78229.58,50.4,-0.22175,0.0001,19.3587]
[1779045711364,46.53,78230.75,50.4,-0.22164,0.0001,19.35343]
[1779045717413,46.53,78231.17,50.4,-0.2216,0.0001,19.35172]
[1779045722448,46.53,78231.6,50.4,-0.22157,0.0001,19.34991]
[1779045727484,46.53,78232.79,50.4,-0.22145,0.0001,19.34459]
[1779045732485,46.53,78233.25,50.4,-0.22141,0.0001,19.34264]
[1779045735962,46.53,78233.25,50.4,-0.22142,0.0001,19.34283]
[1779045739816,46.54,78233.34,50.4,-0.22141,0.0001,19.34246]
[1779045745065,46.54,78233.45,50.4,-0.2214,0.0001,19.3422]
[1779045752751,46.54,78233.92,50.4,-0.22136,0.0001,19.3403]
[1779045760083,46.54,78235.59,50.4,-0.22118,0.0001,19.32874]
[1779045760420,46.54,78235.59,50.4,-0.22118,0.0001,19.32874]
[1779045765752,46.54,78244.59,50.4,-0.22031,0.0001,19.28738]
[1779045770787,46.54,78249.04,50.4,-0.21988,0.0001,19.26719]
[1779045775823,46.55,78249.51,50.4,-0.21985,0.0001,19.26568]
[1779045776715,46.55,78249.51,50.4,-0.21985,0.0001,19.26568]
[1779045781864,46.55,78249.64,50.4,-0.21985,0.0001,19.26592]
[1779045785067,46.55,78249.26,50.4,-0.2199,0.0001,19.26812]
[1779045785806,46.55,78249.26,50.4,-0.2199,0.0001,19.26812]
[1779045791934,46.56,78249.59,50.4,-0.21989,0.0001,19.26757]
[1779045794980,46.56,78249.59,50.4,-0.21989,0.0001,19.26757]
[1779045794982,46.56,78249.59,50.4,-0.21989,0.0001,19.26757]
[1779045795156,46.56,78249.59,50.4,-0.21989,0.0001,19.26757]
[1779045795335,46.56,78249.59,50.4,-0.21989,0.0001,19.26757]
[1779045795634,46.56,78249.59,50.4,-0.21989,0.0001,19.26757]
[1779045795862,46.56,78249.59,50.4,-0.2199,0.0001,19.26814]
[1779045797680,46.56,78256.86,50.4,-0.21919,0.0001,19.23419]
[1779045799308,46.56,78261.01,50.4,-0.21879,0.0001,19.21504]
[1779045799600,46.56,78261.01,50.4,-0.21879,0.0001,19.21504]
[1779045799759,46.56,78261.01,50.4,-0.21879,0.0001,19.21504]
[1779045802004,46.56,78269.6,50.4,-0.21796,0.0001,19.17522]
[1779045805750,46.56,78269.87,50.4,-0.21794,0.0001,19.17442]
[1779045807969,46.56,78273.27,50.4,-0.21762,0.0001,19.15882]
[1779045813082,46.57,78273.36,50.4,-0.2176,0.0001,19.15526]
[1779045818051,46.57,78272.07,50.4,-0.21774,0.0001,19.16199]
[1779045818128,46.57,78272.07,50.4,-0.21774,0.0001,19.16199]
[1779045820131,46.57,78256.18,50.4,-0.2193,0.0001,19.23677]
[1779045822230,46.57,78254.38,50.4,-0.21947,0.0001,19.24534]
[1779045822797,46.57,78254.38,50.4,-0.21947,0.0001,19.24534]
[1779045824292,46.58,78254.06,50.4,-0.21951,0.0001,19.24696]
[1779045827127,46.58,78254.07,50.4,-0.21951,0.0001,19.24711]
[1779045833323,46.58,78254.38,50.4,-0.21949,0.0001,19.24592]
[1779045835745,46.58,78254.34,50.4,-0.2195,0.0001,19.24638]
[1779045838397,46.58,78254.03,50.4,-0.21953,0.0001,19.24789]
[1779045838402,46.58,78254.03,50.4,-0.21953,0.0001,19.24789]
[1779045840778,46.58,78245.72,50.4,-0.22034,0.0001,19.28691]
[1779045846313,46.58,78241.46,50.4,-0.22076,0.0001,19.30681]
[1779045853257,46.58,78241.45,50.4,-0.22076,0.0001,19.30686]
[1779045855289,46.58,78241.45,50.4,-0.22076,0.0001,19.30689]
[1779045855568,46.58,78241.45,50.4,-0.22076,0.0001,19.30689]
[1779045861091,46.58,78233.13,50.4,-0.22158,0.0001,19.34552]
[1779045866453,46.58,78234.89,50.4,-0.2214,0.0001,19.33713]
[1779045871488,46.58,78237.71,50.4,-0.22109,0.0001,19.3198]
[1779045874341,46.58,78237.42,50.4,-0.22112,0.0001,19.32112]
[1779045877538,46.58,78237.42,50.4,-0.22112,0.0001,19.32111]
[1779045878325,46.58,78237.42,50.4,-0.22112,0.0001,19.32106]
[1779045883573,46.58,78231.44,50.4,-0.2217,0.0001,19.34871]
[1779045884050,46.58,78231.44,50.4,-0.2217,0.0001,19.34871]
[1779045889182,46.58,78219.06,50.4,-0.22291,0.0001,19.4057]
[1779045892219,46.57,78213.0,50.4,-0.2235,0.0001,19.43336]
[1779045892251,46.57,78213.0,50.4,-0.2235,0.0001,19.43336]
[1779045892310,46.57,78213.0,50.4,-0.2235,0.0001,19.43336]
[1779045892899,46.57,78213.0,50.4,-0.2235,0.0001,19.43336]
[1779045892990,46.57,78211.57,50.4,-0.22364,0.0001,19.43983]
[1779045893024,46.57,78211.57,50.4,-0.22364,0.0001,19.43983]
[1779045898277,46.57,78206.46,50.4,-0.22414,0.0001,19.46322]
[1779045902819,46.57,78216.82,50.4,-0.22311,0.0001,19.41501]
[1779045904792,46.57,78216.85,50.4,-0.22311,0.0001,19.41487]
[1779045911769,46.57,78218.95,50.4,-0.22291,0.0001,19.4056]
[1779045916807,46.57,78221.02,50.4,-0.22271,0.0001,19.39642]
[1779045921646,46.58,78221.62,50.4,-0.22266,0.0001,19.394]
[1779045926877,46.58,78221.28,50.4,-0.22271,0.0001,19.39621]
[1779045932921,46.58,78220.43,50.4,-0.22277,0.0001,19.39658]
[1779045940976,46.58,78219.5,50.4,-0.22288,0.0001,19.40169]
[1779045945504,46.59,78214.04,50.4,-0.22343,0.0001,19.42733]
[1779045951047,46.59,78210.87,50.4,-0.22375,0.0001,19.44239]
[1779045956082,46.59,78211.54,50.4,-0.22369,0.0001,19.43956]
[1779045961117,46.59,78211.41,50.4,-0.2237,0.0001,19.44045]
[1779045967159,46.59,78212.5,50.4,-0.2236,0.0001,19.43577]
[1779045977229,46.6,78213.17,50.4,-0.22355,0.0001,19.43338]
[1779045982264,46.6,78214.36,50.4,-0.22344,0.0001,19.42825]
[1779045987299,46.6,78214.35,50.4,-0.22345,0.0001,19.42881]
[1779045992334,46.6,78214.35,50.4,-0.22343,0.0001,19.4251]
[1779045999383,46.6,78213.84,50.4,-0.2235,0.0001,19.42808]
[1779046004418,46.61,78220.81,50.4,-0.22282,0.0001,19.39625]
[1779046012551,46.61,78221.54,50.4,-0.22276,0.0001,19.39336]
[1779046018516,46.61,78221.31,50.4,-0.2228,0.0001,19.39556]
[1779046020752,46.61,78221.31,50.4,-0.2228,0.0001,19.39556]
[1779046029593,46.62,78221.79,50.4,-0.22278,0.0001,19.39449]
[1779046035637,46.62,78219.89,50.4,-0.22298,0.0001,19.40383]
[1779046040672,46.62,78219.6,50.4,-0.22301,0.0001,19.40557]
[1779046045707,46.62,78218.69,50.4,-0.22311,0.0001,19.41014]
[1779046057793,46.63,78218.66,50.4,-0.2231,0.0001,19.40698]
[1779046063836,46.63,78218.51,50.4,-0.22312,0.0001,19.40812]
[1779046068873,46.63,78210.37,50.4,-0.22393,0.0001,19.44607]
[1779046073907,46.63,78209.72,50.4,-0.224,0.0001,19.44924]
[1779046078942,46.63,78209.19,50.4,-0.22405,0.0001,19.45183]
[1779046083977,46.63,78209.07,50.4,-0.22407,0.0001,19.45249]
[1779046091026,46.63,78209.06,50.4,-0.22407,0.0001,19.45267]
[1779046101096,46.63,78207.48,50.4,-0.22423,0.0001,19.4601]
[1779046104885,46.63,78207.46,50.4,-0.22423,0.0001,19.46016]
[1779046110159,46.63,78206.81,50.4,-0.2243,0.0001,19.4631]
[1779046110870,46.63,78206.81,50.4,-0.2243,0.0001,19.4631]
[1779046118215,46.63,78206.61,50.4,-0.22428,0.0001,19.45978]
[1779046123704,46.63,78206.57,50.4,-0.22429,0.0001,19.45989]
[1779046129430,46.63,78207.65,50.4,-0.22418,0.0001,19.45469]
[1779046135342,46.63,78216.01,50.4,-0.22335,0.0001,19.41613]
[1779046142391,46.63,78216.02,50.4,-0.22336,0.0001,19.41634]
[1779046147426,46.63,78215.69,50.4,-0.22339,0.0001,19.41807]
[1779046153468,46.64,78215.64,50.4,-0.2234,0.0001,19.41861]
[1779046158503,46.64,78214.96,50.4,-0.22348,0.0001,19.42198]
[1779046163538,46.64,78214.95,50.4,-0.22348,0.0001,19.42225]
[1779046172601,46.64,78215.0,50.4,-0.22346,0.0001,19.41831]
[1779046181664,46.64,78214.37,50.4,-0.22353,0.0001,19.42167]
[1779046186699,46.64,78205.18,50.4,-0.22444,0.0001,19.46438]
[1779046191734,46.64,78199.73,50.4,-0.22498,0.0001,19.48942]
[1779046196770,46.64,78198.65,50.4,-0.22508,0.0001,19.49426]
[1779046201805,46.64,78198.95,50.4,-0.22505,0.0001,19.49275]
[1779046206840,46.64,78201.18,50.4,-0.22482,0.0001,19.48237]
[1779046212885,46.64,78206.74,50.4,-0.22428,0.0001,19.45678]
[1779046217989,46.64,78206.84,50.4,-0.22427,0.0001,19.45642]
[1779046224971,46.64,78206.73,50.4,-0.22429,0.0001,19.4572]
[1779046230010,46.64,78206.66,50.4,-0.2243,0.0001,19.45771]
[1779046235042,46.64,78206.76,50.4,-0.22426,0.0001,19.45333]
[1779046242091,46.65,78206.56,50.4,-0.22429,0.0001,19.45457]
[1779046247126,46.65,78206.85,50.4,-0.22426,0.0001,19.45347]
[1779046252161,46.65,78207.07,50.4,-0.22425,0.0001,19.45269]
[1779046257196,46.65,78206.75,50.4,-0.22428,0.0001,19.45439]
[1779046263238,46.65,78206.77,50.4,-0.22429,0.0001,19.45457]
[1779046268273,46.65,78206.44,50.4,-0.22432,0.0001,19.45632]
[1779046273308,46.65,78206.45,50.4,-0.22433,0.0001,19.45651]
[1779046278343,46.65,78206.36,50.4,-0.22434,0.0001,19.45715]
[1779046283378,46.65,78206.38,50.4,-0.22434,0.0001,19.45729]
[1779046289420,46.65,78206.41,50.4,-0.22435,0.0001,19.45744]
[1779046294455,46.66,78206.37,50.4,-0.22433,0.0001,19.45373]
[1779046299490,46.66,78206.45,50.4,-0.22432,0.0001,19.45361]
[1779046306059,46.66,78206.51,50.4,-0.22432,0.0001,19.45338]
[1779046312581,46.66,78206.48,50.4,-0.22433,0.0001,19.45414]
[1779046318623,46.66,78208.12,50.4,-0.22418,0.0001,19.44694]
[1779046324666,46.66,78208.97,50.4,-0.2241,0.0001,19.44337]
[1779046329701,46.66,78209.18,50.4,-0.22409,0.0001,19.44271]
[1779046334736,46.67,78209.23,50.4,-0.22409,0.0001,19.44277]
[1779046339771,46.67,78208.95,50.4,-0.22412,0.0001,19.44435]
[1779046344806,46.67,78209.28,50.4,-0.22409,0.0001,19.44311]
[1779046349841,46.67,78209.41,50.4,-0.22409,0.0001,19.44279]
[1779046355108,46.67,78210.42,50.4,-0.22396,0.0001,19.43421]
[1779046355318,46.67,78210.42,50.4,-0.22396,0.0001,19.43421]
[1779046356259,46.67,78210.42,50.4,-0.22396,0.0001,19.43427]
[1779046361925,46.67,78209.63,50.4,-0.22405,0.0001,19.43841]
[1779046366960,46.67,78209.85,50.4,-0.22404,0.0001,19.43768]
[1779046375016,46.68,78210.39,50.4,-0.22399,0.0001,19.43566]
[1779046380057,46.68,78210.02,50.4,-0.22403,0.0001,19.43766]
[1779046387108,46.68,78209.93,50.4,-0.22405,0.0001,19.43845]
[1779046392143,46.68,78204.32,50.4,-0.22461,0.0001,19.46457]
[1779046396067,46.68,78204.26,50.4,-0.22462,0.0001,19.46492]
[1779046396757,46.68,78203.52,50.4,-0.22469,0.0001,19.46835]
[1779046402214,46.68,78203.23,50.4,-0.22472,0.0001,19.46975]
[1779046407249,46.68,78202.43,50.4,-0.2248,0.0001,19.47347]
[1779046412284,46.68,78202.62,50.4,-0.22475,0.0001,19.46848]
[1779046418327,46.68,78202.78,50.4,-0.22474,0.0001,19.4678]
[1779046424369,46.68,78202.57,50.4,-0.22476,0.0001,19.46882]
[1779046431530,46.68,78202.57,50.4,-0.22476,0.0001,19.46882]
[1779046438467,46.68,78209.93,50.4,-0.22404,0.0001,19.43517]
[1779046443502,46.68,78210.05,50.4,-0.22403,0.0001,19.43481]
[1779046448537,46.68,78209.39,50.4,-0.2241,0.0001,19.43804]
[1779046453572,46.69,78210.05,50.4,-0.22404,0.0001,19.43516]
[1779046458607,46.69,78209.02,50.4,-0.22414,0.0001,19.44006]
[1779046463642,46.69,78208.59,50.4,-0.22419,0.0001,19.44217]
[1779046468677,46.69,78208.51,50.4,-0.2242,0.0001,19.44266]
[1779046473712,46.69,78202.38,50.4,-0.22478,0.0001,19.46686]
[1779046478747,46.69,78202.43,50.4,-0.22477,0.0001,19.46662]
[1779046487810,46.69,78204.15,50.4,-0.2246,0.0001,19.45867]
[1779046492845,46.69,78203.63,50.4,-0.22465,0.0001,19.46109]
[1779046497880,46.69,78197.37,50.4,-0.22527,0.0001,19.48986]
[1779046502915,46.69,78196.17,50.4,-0.22539,0.0001,19.49517]
[1779046503641,46.69,78196.17,50.4,-0.22539,0.0001,19.49517]
[1779046508957,46.69,78196.99,50.4,-0.2253,0.0001,19.49114]
[1779046513992,46.68,78197.91,50.4,-0.2252,0.0001,19.4867]
[1779046521869,46.68,78197.96,50.4,-0.2252,0.0001,19.48636]
[1779046527083,46.68,78200.53,50.4,-0.22493,0.0001,19.47403]
[1779046532118,46.68,78200.9,50.4,-0.22486,0.0001,19.46791]
[1779046537156,46.68,78200.95,50.4,-0.22485,0.0001,19.46737]
[1779046542191,46.68,78201.37,50.4,-0.2248,0.0001,19.46509]
[1779046547226,46.68,78201.32,50.4,-0.2248,0.0001,19.46493]
[1779046552490,46.67,78203.33,50.4,-0.22459,0.0001,19.45534]
[1779046559311,46.67,78203.44,50.4,-0.22457,0.0001,19.45418]
[1779046564346,46.67,78203.36,50.4,-0.22457,0.0001,19.4541]
[1779046569381,46.67,78203.21,50.4,-0.22457,0.0001,19.45434]
[1779046574416,46.67,78203.34,50.4,-0.22455,0.0001,19.45331]
[1779046579717,46.66,78203.2,50.4,-0.22456,0.0001,19.45355]
[1779046586500,46.66,78202.97,50.4,-0.22457,0.0001,19.45406]
[1779046591535,46.66,78202.95,50.4,-0.22453,0.0001,19.4496]
[1779046591728,46.66,78202.95,50.4,-0.22453,0.0001,19.4496]
[1779046598584,46.66,78202.8,50.4,-0.22453,0.0001,19.44971]
[1779046605745,46.65,78202.99,50.4,-0.2245,0.0001,19.44829]
[1779046608811,46.65,78214.3,50.4,-0.22338,0.0001,19.39592]
[1779046614696,46.65,78217.4,50.4,-0.22308,0.0001,19.38162]
[1779046619731,46.65,78216.89,50.4,-0.22313,0.0001,19.38403]
[1779046624766,46.65,78218.71,50.4,-0.22295,0.0001,19.37565]
[1779046629801,46.65,78218.58,50.4,-0.22297,0.0001,19.37632]
[1779046635843,46.65,78216.33,50.4,-0.22319,0.0001,19.38678]
[1779046640878,46.65,78216.58,50.4,-0.22317,0.0001,19.38563]
[1779046646539,46.65,78217.4,50.4,-0.22308,0.0001,19.38186]
[1779046653969,46.66,78217.71,50.4,-0.22303,0.0001,19.37651]
[1779046656884,46.66,78217.89,50.4,-0.22301,0.0001,19.37575]
[1779046656979,46.66,78217.89,50.4,-0.22301,0.0001,19.37575]
[1779046657910,46.66,78217.89,50.4,-0.22301,0.0001,19.37579]
[1779046657928,46.66,78217.89,50.4,-0.22301,0.0001,19.37579]
[1779046664041,46.66,78217.51,50.4,-0.22306,0.0001,19.37782]
[1779046674111,46.66,78217.7,50.4,-0.22305,0.0001,19.37739]
[1779046679147,46.66,78217.78,50.4,-0.22304,0.0001,19.37727]
[1779046684184,46.66,78215.25,50.4,-0.2233,0.0001,19.38918]
[1779046689219,46.66,78215.12,50.4,-0.22331,0.0001,19.38996]
[1779046698282,46.66,78214.38,50.4,-0.22339,0.0001,19.39367]
[1779046703317,46.66,78213.73,50.4,-0.22346,0.0001,19.39673]
[1779046708352,46.66,78213.59,50.4,-0.22347,0.0001,19.39742]
[1779046713387,46.66,78214.11,50.4,-0.22339,0.0001,19.39089]
[1779046718422,46.66,78223.56,50.4,-0.22246,0.0001,19.34734]
[1779046723457,46.67,78223.35,50.4,-0.22249,0.0001,19.34865]
[1779046724210,46.67,78223.35,50.4,-0.22249,0.0001,19.34865]
[1779046729499,46.67,78222.86,50.4,-0.22255,0.0001,19.35133]
[1779046733339,46.67,78222.85,50.4,-0.22255,0.0001,19.35159]
[1779046733398,46.67,78222.85,50.4,-0.22256,0.0001,19.35166]
[1779046736059,46.67,78222.85,50.4,-0.22256,0.0001,19.35166]
[1779046736159,46.67,78222.85,50.4,-0.22255,0.0001,19.3516]
[1779046741583,46.67,78222.57,50.4,-0.22258,0.0001,19.35291]
[1779046746622,46.67,78222.71,50.4,-0.22257,0.0001,19.35229]
[1779046751653,46.67,78223.99,50.4,-0.22244,0.0001,19.34642]
[1779046753101,46.67,78224.06,50.4,-0.22244,0.0001,19.34612]
[1779046761723,46.67,78223.96,50.4,-0.22245,0.0001,19.3467]
[1779046767765,46.67,78224.06,50.4,-0.22244,0.0001,19.34636]
[1779046770141,46.67,78223.67,50.4,-0.22248,0.0001,19.34821]
[1779046770786,46.67,78224.04,50.4,-0.22245,0.0001,19.34652]
[1779046775821,46.67,78224.05,50.4,-0.22242,0.0001,19.3424]
[1779046783319,46.67,78231.13,50.4,-0.22172,0.0001,19.30971]
[1779046787956,46.67,78231.43,50.4,-0.2217,0.0001,19.3087]
[1779046793947,46.68,78238.27,50.4,-0.22104,0.0001,19.27749]
[1779046796781,46.68,78238.61,50.4,-0.22101,0.0001,19.276]
[1779046796799,46.68,78238.61,50.4,-0.22101,0.0001,19.276]
[1779046796841,46.68,78238.61,50.4,-0.22101,0.0001,19.276]
[1779046796850,46.68,78238.61,50.4,-0.22101,0.0001,19.276]
[1779046796893,46.68,78238.61,50.4,-0.22101,0.0001,19.276]
[1779046797018,46.68,78238.65,50.4,-0.22101,0.0001,19.276]
[1779046797080,46.68,78238.65,50.4,-0.22101,0.0001,19.276]
[1779046797175,46.68,78238.65,50.4,-0.22101,0.0001,19.276]
[1779046797294,46.68,78238.65,50.4,-0.22101,0.0001,19.276]
[1779046797392,46.68,78238.65,50.4,-0.22101,0.0001,19.276]
[1779046797460,46.68,78238.65,50.4,-0.22101,0.0001,19.276]
[1779046797657,46.68,78239.0,50.4,-0.22098,0.0001,19.27448]
[1779046799074,46.68,78243.79,50.4,-0.22051,0.0001,19.25213]
[1779046799386,46.68,78243.79,50.4,-0.22051,0.0001,19.25213]
[1779046799844,46.68,78243.79,50.4,-0.22051,0.0001,19.25213]
[1779046799840,46.68,78247.53,50.4,-0.22014,0.0001,19.23468]
[1779046800630,46.68,78247.53,50.4,-0.22014,0.0001,19.23468]
[1779046800901,46.68,78247.53,50.4,-0.22014,0.0001,19.23468]
[1779046800678,46.68,78261.69,50.4,-0.21876,0.0001,19.16858]
[1779046800974,46.68,78261.69,50.4,-0.21876,0.0001,19.16858]
[1779046801298,46.68,78268.03,50.4,-0.21814,0.0001,19.13893]
[1779046804225,46.68,78269.97,50.4,-0.21795,0.0001,19.12993]
[1779046807884,46.68,78269.6,50.4,-0.21799,0.0001,19.13189]
[1779046809327,46.68,78269.6,50.4,-0.21799,0.0001,19.13203]
[1779046811883,46.68,78269.12,50.4,-0.21804,0.0001,19.13441]
[1779046822623,46.68,78270.16,50.4,-0.21795,0.0001,19.13004]
[1779046823227,46.68,78270.49,50.4,-0.21792,0.0001,19.12866]
[1779046823965,46.68,78281.15,50.4,-0.21689,0.0001,19.07887]
[1779046825273,46.68,78288.69,50.4,-0.21616,0.0001,19.04366]
[1779046827156,46.68,78290.94,50.4,-0.21595,0.0001,19.03327]
[1779046833611,46.69,78296.47,50.4,-0.21541,0.0001,19.00441]
[1779046838752,46.69,78299.84,50.4,-0.21511,0.0001,18.98974]
[1779046838877,46.69,78299.84,50.4,-0.21511,0.0001,18.98974]
[1779046838906,46.69,78300.66,50.4,-0.21503,0.0001,18.98613]
[1779046842410,46.69,78301.42,50.4,-0.21495,0.0001,18.98185]
[1779046842724,46.69,78301.42,50.4,-0.21495,0.0001,18.98185]
[1779046843038,46.69,78308.0,50.4,-0.21431,0.0001,18.9507]
[1779046843237,46.69,78308.0,50.4,-0.21431,0.0001,18.9507]
[1779046843341,46.69,78308.0,50.4,-0.21431,0.0001,18.9507]
[1779046843719,46.69,78308.0,50.4,-0.21431,0.0001,18.9507]
[1779046843882,46.69,78324.88,50.4,-0.21268,0.0001,18.87095]
[1779046844846,46.69,78324.88,50.4,-0.21268,0.0001,18.87095]
[1779046844891,46.69,78341.06,50.4,-0.21113,0.0001,18.79423]
[1779046845018,46.69,78341.06,50.4,-0.21113,0.0001,18.79423]
[1779046845054,46.69,78341.06,50.4,-0.21113,0.0001,18.79423]
[1779046845063,46.69,78341.06,50.4,-0.21113,0.0001,18.79423]
[1779046845241,46.69,78341.06,50.4,-0.21113,0.0001,18.79423]
[1779046845431,46.69,78341.06,50.4,-0.21113,0.0001,18.79423]
[1779046845926,46.69,78341.06,50.4,-0.21113,0.0001,18.79423]
[1779046845893,46.69,78342.8,50.4,-0.21096,0.0001,18.78573]
[1779046846431,46.69,78342.8,50.4,-0.21096,0.0001,18.78573]
[1779046846709,46.69,78337.8,50.4,-0.21144,0.0001,18.80927]
[1779046847366,46.69,78337.8,50.4,-0.21144,0.0001,18.80927]
[1779046847791,46.68,78331.93,50.4,-0.21199,0.0001,18.83677]
[1779046848553,46.68,78331.93,50.4,-0.21199,0.0001,18.83677]
[1779046848848,46.68,78331.93,50.4,-0.21199,0.0001,18.83677]
[1779046848912,46.68,78332.12,50.4,-0.21197,0.0001,18.8357]
[1779046849233,46.68,78332.12,50.4,-0.21197,0.0001,18.8357]
[1779046849743,46.68,78332.12,50.4,-0.21197,0.0001,18.8357]
[1779046849776,46.68,78332.12,50.4,-0.21197,0.0001,18.8357]
[1779046849844,46.68,78330.59,50.4,-0.21211,0.0001,18.84265]
[1779046850160,46.68,78330.59,50.4,-0.21211,0.0001,18.84265]
[1779046854824,46.68,78331.09,50.4,-0.21205,0.0001,18.83954]
[1779046860573,46.68,78330.66,50.4,-0.21207,0.0001,18.84042]
[1779046861101,46.67,78330.77,50.4,-0.21205,0.0001,18.8397]
[1779046861155,46.67,78330.77,50.4,-0.21205,0.0001,18.8397]
[1779046864770,46.67,78328.51,50.4,-0.21226,0.0001,18.84975]
[1779046866241,46.67,78333.06,50.4,-0.21182,0.0001,18.82784]
[1779046870186,46.67,78334.28,50.4,-0.21168,0.0001,18.82131]
[1779046870744,46.67,78334.28,50.4,-0.21168,0.0001,18.82131]
[1779046871172,46.67,78333.48,50.4,-0.21176,0.0001,18.8249]
[1779046871902,46.67,78333.48,50.4,-0.21176,0.0001,18.8249]
[1779046872247,46.67,78332.98,50.4,-0.2118,0.0001,18.82707]
[1779046877536,46.66,78333.97,50.4,-0.21169,0.0001,18.82125]
[1779046878203,46.66,78333.97,50.4,-0.21169,0.0001,18.82125]
[1779046883570,46.66,78333.88,50.4,-0.21168,0.0001,18.82075]
[1779046886226,46.65,78333.85,50.4,-0.21167,0.0001,18.82034]
[1779046889102,46.65,78333.29,50.4,-0.21171,0.0001,18.82244]
[1779046889418,46.65,78333.29,50.4,-0.21171,0.0001,18.82244]
[1779046890293,46.65,78334.37,50.4,-0.2116,0.0001,18.81715]
[1779046895662,46.65,78334.78,50.4,-0.21152,0.0001,18.80999]
[1779046902185,46.65,78334.75,50.4,-0.21151,0.0001,18.80962]
[1779046910675,46.64,78334.79,50.4,-0.21149,0.0001,18.80858]
[1779046911636,46.64,78329.67,50.4,-0.21195,0.0001,18.83162]
[1779046912047,46.64,78329.67,50.4,-0.21195,0.0001,18.83162]
[1779046911774,46.64,78323.94,50.4,-0.2125,0.0001,18.85851]
[1779046916810,46.63,78326.35,50.4,-0.21225,0.0001,18.84638]
[1779046921149,46.63,78321.92,50.4,-0.21267,0.0001,18.86683]
[1779046925232,46.63,78320.27,50.4,-0.21282,0.0001,18.87409]
[1779046925255,46.63,78320.27,50.4,-0.21282,0.0001,18.87409]
[1779046925581,46.63,78320.27,50.4,-0.21282,0.0001,18.87409]
[1779046925596,46.63,78320.27,50.4,-0.21282,0.0001,18.87409]
[1779046925623,46.63,78320.27,50.4,-0.21282,0.0001,18.87409]
[1779046925755,46.63,78320.27,50.4,-0.21282,0.0001,18.87409]
[1779046925987,46.63,78339.29,50.4,-0.211,0.0001,18.784]
[1779046926360,46.63,78339.29,50.4,-0.211,0.0001,18.784]
[1779046926880,46.63,78348.03,50.4,-0.21016,0.0001,18.74238]
[1779046931915,46.62,78347.79,50.4,-0.21016,0.0001,18.74257]
[1779046935864,46.62,78347.89,50.4,-0.21014,0.0001,18.7415]
[1779046940978,46.62,78350.64,50.4,-0.20986,0.0001,18.7273]
[1779046942792,46.62,78350.65,50.4,-0.20986,0.0001,18.72706]
[1779046942992,46.62,78359.6,50.4,-0.209,9e-05,18.68434]
[1779046943164,46.62,78359.6,50.4,-0.209,9e-05,18.68434]
[1779046943314,46.62,78359.6,50.4,-0.209,9e-05,18.68434]
[1779046943681,46.62,78359.6,50.4,-0.209,9e-05,18.68434]
[1779046943852,46.62,78359.6,50.4,-0.209,9e-05,18.68434]
[1779046943999,46.62,78377.03,50.4,-0.20735,9e-05,18.6012]
[1779046944235,46.62,78377.03,50.4,-0.20735,9e-05,18.6012]
[1779046944264,46.62,78377.03,50.4,-0.20735,9e-05,18.6012]
[1779046944845,46.62,78377.03,50.4,-0.20735,9e-05,18.6012]
[1779046947453,46.61,78373.5,50.4,-0.20767,9e-05,18.61729]
[1779046948572,46.61,78371.51,50.4,-0.20785,9e-05,18.6265]
[1779046950546,46.61,78367.42,50.4,-0.20823,9e-05,18.64543]
[1779046951053,46.61,78369.07,50.4,-0.20804,9e-05,18.63309]
[1779046954360,46.61,78370.25,50.4,-0.20792,9e-05,18.627]
[1779046959495,46.6,78369.08,50.4,-0.20801,9e-05,18.63191]
[1779046962062,46.6,78364.66,50.4,-0.20843,9e-05,18.65263]
[1779046962131,46.6,78362.82,50.4,-0.20859,9e-05,18.661]
[1779046963820,46.6,78362.82,50.4,-0.20859,9e-05,18.661]
[1779046966911,46.6,78355.59,50.4,-0.20927,9e-05,18.69468]
[1779046966950,46.6,78356.03,50.4,-0.20922,9e-05,18.69238]
[1779046972202,46.59,78353.23,50.4,-0.20946,0.0001,18.70449]
[1779046975793,46.59,78353.65,50.4,-0.20941,0.0001,18.70202]
[1779046975862,46.59,78353.65,50.4,-0.20941,0.0001,18.70202]
[1779046981265,46.58,78347.91,50.4,-0.20993,0.0001,18.7276]
[1779046986301,46.58,78347.77,50.4,-0.20992,0.0001,18.72696]
[1779046991335,46.57,78348.08,50.4,-0.20986,0.0001,18.72386]
[1779046992904,46.57,78348.08,50.4,-0.20986,0.0001,18.72386]
[1779046998384,46.56,78355.2,50.4,-0.20914,9e-05,18.68821]
[1779046999311,46.56,78355.2,50.4,-0.20914,9e-05,18.68821]
[1779047004426,46.56,78356.5,50.4,-0.209,9e-05,18.68067]
[1779047007074,46.56,78356.48,50.4,-0.20899,9e-05,18.68055]
[1779047007212,46.56,78356.5,50.4,-0.20899,9e-05,18.68024]
[1779047012482,46.55,78350.86,50.4,-0.20947,0.0001,18.70153]
[1779047018855,46.55,78350.73,50.4,-0.20946,0.0001,18.70124]
[1779047026283,46.54,78350.88,50.4,-0.20942,0.0001,18.69919]
[1779047029932,46.54,78350.78,50.4,-0.20941,0.0001,18.69838]
[1779047035643,46.53,78350.96,50.4,-0.20936,0.0001,18.69614]
[1779047037177,46.53,78350.96,50.4,-0.20936,0.0001,18.69614]
[1779047039017,46.53,78357.09,50.4,-0.20877,9e-05,18.66657]
[1779047045714,46.53,78359.76,50.4,-0.2085,9e-05,18.65269]
[1779047046406,46.53,78359.76,50.4,-0.2085,9e-05,18.65269]
[1779047046721,46.53,78360.7,50.4,-0.20841,9e-05,18.64807]
[1779047051758,46.52,78360.04,50.4,-0.20846,9e-05,18.65064]
[1779047054239,46.52,78357.35,50.4,-0.20871,9e-05,18.66323]
[1779047056410,46.52,78355.59,50.4,-0.20887,0.0001,18.67134]
[1779047061829,46.52,78353.53,50.4,-0.20905,0.0001,18.68018]
[1779047068878,46.51,78353.17,50.4,-0.20906,0.0001,18.68064]
[1779047073914,46.51,78353.21,50.4,-0.20901,0.0001,18.67533]
[1779047079956,46.5,78353.11,50.4,-0.209,0.0001,18.67472]
[1779047084996,46.5,78353.17,50.4,-0.20897,0.0001,18.67356]
[1779047090030,46.5,78353.1,50.4,-0.20896,0.0001,18.67305]
[1779047095253,46.5,78353.64,50.4,-0.20891,0.0001,18.67015]
[1779047096221,46.49,78353.6,50.4,-0.2089,0.0001,18.66986]
[1779047096700,46.49,78350.59,50.4,-0.20918,0.0001,18.68405]
[1779047098702,46.49,78349.93,50.4,-0.20925,0.0001,18.68706]
[1779047102654,46.49,78350.53,50.4,-0.20918,0.0001,18.68402]
[1779047108156,46.49,78354.15,50.4,-0.20884,0.0001,18.6666]
[1779047109419,46.49,78353.53,50.4,-0.2089,0.0001,18.66953]
[1779047111419,46.49,78352.05,50.4,-0.20903,0.0001,18.67646]
[1779047116772,46.49,78350.32,50.4,-0.20919,0.0001,18.68411]
[1779047118760,46.49,78349.28,50.4,-0.20928,0.0001,18.68859]
[1779047119400,46.49,78346.09,50.4,-0.20958,0.0001,18.70363]
[1779047119605,46.49,78346.09,50.4,-0.20958,0.0001,18.70363]
[1779047125730,46.48,78340.03,50.4,-0.21014,0.0001,18.73178]
[1779047131189,46.48,78335.36,50.4,-0.21058,0.0001,18.75342]
[1779047132797,46.48,78334.7,50.4,-0.2106,0.0001,18.75205]
[1779047133549,46.48,78334.34,50.4,-0.21063,0.0001,18.75344]
[1779047139001,46.48,78324.39,50.4,-0.21157,0.0001,18.80013]
[1779047144408,46.47,78322.58,50.4,-0.21172,0.0001,18.80753]
[1779047150358,46.47,78323.21,50.4,-0.21165,0.0001,18.80386]
[1779047155810,46.47,78323.85,50.4,-0.21158,0.0001,18.80018]
[1779047160000,46.46,78323.85,50.4,-0.21156,0.0001,18.79925]
[1779047162001,46.46,78323.92,50.4,-0.21155,0.0001,18.79861]
[1779047169591,46.46,78331.46,50.4,-0.21081,0.0001,18.76204]
[1779047174860,46.45,78331.77,50.4,-0.21076,0.0001,18.7597]
[1779047180660,46.45,78332.9,50.4,-0.21064,0.0001,18.75356]
[1779047187090,46.45,78331.88,50.4,-0.21073,0.0001,18.75796]
[1779047192744,46.45,78332.11,50.4,-0.21066,0.0001,18.75172]
[1779047197779,46.44,78332.18,50.4,-0.21064,0.0001,18.7508]
[1779047202814,46.44,78332.1,50.4,-0.21064,0.0001,18.75056]
[1779047207849,46.44,78332.38,50.4,-0.2106,0.0001,18.74862]
[1779047212884,46.44,78333.87,50.4,-0.21045,0.0001,18.74096]
[1779047215794,46.44,78333.93,50.4,-0.21044,0.0001,18.74045]
[1779047220745,46.43,78334.65,50.4,-0.21036,0.0001,18.73645]
[1779047220758,46.43,78334.65,50.4,-0.21036,0.0001,18.73645]
[1779047220824,46.43,78334.65,50.4,-0.21036,0.0001,18.73645]
[1779047221969,46.43,78342.64,50.4,-0.20959,0.0001,18.69826]
[1779047224793,46.43,78347.37,50.4,-0.20913,0.0001,18.67517]
[1779047224969,46.43,78347.17,50.4,-0.20914,0.0001,18.67595]
[1779047229753,46.43,78348.68,50.4,-0.20899,0.0001,18.66794]
[1779047230007,46.43,78348.77,50.4,-0.20897,0.0001,18.66732]
[1779047236046,46.42,78351.13,50.4,-0.20873,0.0001,18.6552]
[1779047241081,46.42,78351.08,50.4,-0.20873,0.0001,18.65482]
[1779047245539,46.42,78350.59,50.4,-0.20876,0.0001,18.65668]
[1779047252158,46.42,78355.26,50.4,-0.20827,0.0001,18.62946]
[1779047255014,46.41,78356.24,50.4,-0.20818,0.0001,18.62461]
[1779047255179,46.41,78356.96,50.4,-0.20811,0.0001,18.62109]
[1779047260445,46.41,78359.5,50.4,-0.20786,0.0001,18.60845]
[1779047261407,46.41,78359.5,50.4,-0.20786,0.0001,18.60845]
[1779047262162,46.41,78366.26,50.4,-0.20721,9e-05,18.57585]
[1779047262171,46.41,78366.26,50.4,-0.20721,9e-05,18.57585]
[1779047262354,46.41,78371.04,50.4,-0.20676,9e-05,18.55282]
[1779047262504,46.41,78371.04,50.4,-0.20676,9e-05,18.55282]
[1779047263413,46.41,78385.12,50.4,-0.20542,9e-05,18.48499]
[1779047266294,46.41,78387.2,50.4,-0.20522,9e-05,18.47468]
[1779047266399,46.41,78389.33,50.4,-0.20502,9e-05,18.46429]
[1779047266473,46.41,78389.33,50.4,-0.20502,9e-05,18.46429]
[1779047267263,46.41,78382.17,50.4,-0.20569,9e-05,18.49864]
[1779047268870,46.41,78375.57,50.4,-0.20631,9e-05,18.53022]
[1779047269285,46.41,78375.57,50.4,-0.20631,9e-05,18.53022]
[1779047272213,46.41,78374.67,50.4,-0.20639,9e-05,18.5341]
[1779047277333,46.4,78375.23,50.4,-0.20632,9e-05,18.53059]
[1779047282373,46.4,78374.89,50.4,-0.20634,9e-05,18.53158]
[1779047288415,46.4,78371.19,50.4,-0.20668,9e-05,18.54855]
[1779047294458,46.39,78371.27,50.4,-0.20665,9e-05,18.54736]
[1779047299492,46.39,78371.55,50.4,-0.20661,9e-05,18.54541]
[1779047304527,46.39,78371.71,50.4,-0.20659,9e-05,18.54407]
[1779047310569,46.39,78371.69,50.4,-0.20658,9e-05,18.54352]
[1779047315577,46.39,78377.1,50.4,-0.20603,9e-05,18.51293]
[1779047321646,46.38,78377.54,50.4,-0.20598,9e-05,18.51034]
[1779047325428,46.38,78378.01,50.4,-0.20593,9e-05,18.50794]
[1779047328426,46.38,78386.21,50.4,-0.20515,9e-05,18.46832]
[1779047328497,46.38,78387.25,50.4,-0.20505,9e-05,18.46325]
[1779047333558,46.38,78395.61,50.4,-0.20426,9e-05,18.42271]
[1779047335823,46.38,78385.21,50.4,-0.20524,9e-05,18.47264]
[1779047342478,46.38,78386.38,50.4,-0.20511,9e-05,18.46634]
[1779047343143,46.38,78381.3,50.4,-0.20559,9e-05,18.49064]
[1779047349842,46.37,78378.74,50.4,-0.20582,9e-05,18.50239]
[1779047350690,46.37,78378.74,50.4,-0.20582,9e-05,18.50239]
[1779047350754,46.37,78378.74,50.4,-0.20582,9e-05,18.50239]
[1779047350853,46.37,78384.69,50.4,-0.20526,9e-05,18.47369]
[1779047352994,46.37,78394.12,50.4,-0.20437,9e-05,18.42809]
[1779047358908,46.37,78397.13,50.4,-0.20408,9e-05,18.41318]
[1779047364743,46.37,78395.27,50.4,-0.20425,9e-05,18.42186]
[1779047369985,46.37,78397.36,50.4,-0.20404,9e-05,18.41121]
[1779047375020,46.37,78401.52,50.4,-0.20361,9e-05,18.38652]
[1779047380055,46.37,78402.01,50.4,-0.20356,9e-05,18.38384]
[1779047385090,46.36,78402.28,50.4,-0.20353,9e-05,18.38221]
[1779047390125,46.36,78402.41,50.4,-0.20351,9e-05,18.38124]
[1779047395160,46.36,78403.39,50.4,-0.20341,9e-05,18.37618]
[1779047400195,46.36,78403.97,50.4,-0.20335,9e-05,18.37307]
[1779047401736,46.36,78404.02,50.4,-0.20334,9e-05,18.37276]
[1779047401806,46.36,78404.02,50.4,-0.20334,9e-05,18.37276]
[1779047402209,46.36,78406.77,50.4,-0.20308,9e-05,18.35942]
[1779047407248,46.36,78403.94,50.4,-0.20334,9e-05,18.37276]
[1779047407258,46.36,78403.94,50.4,-0.20334,9e-05,18.37276]
[1779047411771,46.36,78413.38,50.4,-0.20245,9e-05,18.32688]
[1779047417315,46.36,78418.03,50.4,-0.20201,9e-05,18.30399]
[1779047422349,46.36,78417.34,50.4,-0.20207,9e-05,18.30706]
[1779047427573,46.35,78417.81,50.4,-0.20202,9e-05,18.30461]
[1779047432814,46.35,78419.04,50.4,-0.20187,9e-05,18.29422]
[1779047442489,46.35,78421.86,50.4,-0.20161,9e-05,18.28054]
[1779047447585,46.35,78422.56,50.4,-0.20154,9e-05,18.27716]
[1779047461625,46.35,78421.09,50.4,-0.20168,9e-05,18.28439]
[1779047466660,46.35,78421.3,50.4,-0.20166,9e-05,18.28341]
[1779047470623,46.35,78423.79,50.4,-0.20143,9e-05,18.27141]
[1779047470948,46.35,78425.05,50.4,-0.20131,9e-05,18.26531]
[1779047471049,46.35,78428.87,50.4,-0.20096,9e-05,18.24685]
[1779047476270,46.35,78432.19,50.4,-0.20065,9e-05,18.23066]
[1779047481891,46.35,78440.55,50.4,-0.19987,9e-05,18.19]
[1779047481943,46.35,78435.27,50.4,-0.20036,9e-05,18.21563]
[1779047482762,46.35,78435.27,50.4,-0.20036,9e-05,18.21563]
[1779047483326,46.35,78435.27,50.4,-0.20036,9e-05,18.21563]
[1779047483428,46.35,78422.88,50.4,-0.20151,9e-05,18.27569]
[1779047489570,46.35,78425.69,50.4,-0.20125,9e-05,18.26188]
[1779047494857,46.35,78422.59,50.4,-0.2015,9e-05,18.27232]
[1779047499892,46.35,78422.59,50.4,-0.2015,9e-05,18.27205]
[1779047505640,46.35,78421.53,50.4,-0.20159,9e-05,18.27692]
[1779047513753,46.35,78422.11,50.4,-0.20153,9e-05,18.27364]
[1779047519564,46.35,78422.65,50.4,-0.20147,9e-05,18.27078]
[1779047526078,46.35,78422.75,50.4,-0.20146,9e-05,18.26992]
[1779047531113,46.34,78422.14,50.4,-0.20151,9e-05,18.27265]
[1779047536148,46.34,78422.26,50.4,-0.20149,9e-05,18.27185]
[1779047542190,46.34,78421.96,50.4,-0.20152,9e-05,18.27306]
[1779047548232,46.34,78422.71,50.4,-0.20144,9e-05,18.26919]
[1779047553267,46.34,78422.66,50.4,-0.20141,9e-05,18.26504]
[1779047558302,46.34,78423.3,50.4,-0.20135,9e-05,18.26181]
[1779047563341,46.34,78422.5,50.4,-0.20142,9e-05,18.26555]
[1779047568376,46.34,78418.68,50.4,-0.20178,9e-05,18.28391]
[1779047573411,46.34,78418.57,50.4,-0.20178,9e-05,18.28425]
[1779047578446,46.34,78419.93,50.4,-0.20165,9e-05,18.27753]
[1779047583521,46.34,78419.58,50.4,-0.20169,9e-05,18.27913]
[1779047590532,46.34,78420.13,50.4,-0.20163,9e-05,18.27634]
[1779047595565,46.34,78422.01,50.4,-0.20145,9e-05,18.2672]
[1779047600600,46.34,78425.35,50.4,-0.20114,9e-05,18.25111]
[1779047602078,46.34,78425.34,50.4,-0.20115,9e-05,18.25118]
[1779047607649,46.34,78424.68,50.4,-0.20121,9e-05,18.25455]
[1779047612686,46.34,78424.72,50.4,-0.20118,9e-05,18.25026]
[1779047618068,46.34,78424.81,50.4,-0.20117,9e-05,18.24988]
[1779047623763,46.34,78429.91,50.4,-0.2007,9e-05,18.22548]
[1779047630812,46.34,78432.14,50.4,-0.2005,9e-05,18.21507]
[1779047634702,46.34,78432.26,50.4,-0.20049,9e-05,18.2146]
[1779047639876,46.34,78436.43,50.4,-0.20011,9e-05,18.1948]
[1779047641675,46.34,78436.43,50.4,-0.20011,9e-05,18.1948]
[1779047646925,46.35,78431.66,50.4,-0.20056,9e-05,18.21826]
[1779047651093,46.35,78431.0,50.4,-0.20062,9e-05,18.22155]
[1779047656995,46.35,78430.82,50.4,-0.20064,9e-05,18.22261]
[1779047662030,46.35,78431.18,50.4,-0.20061,9e-05,18.22103]
[1779047667065,46.35,78428.2,50.4,-0.20089,9e-05,18.23564]
[1779047672100,46.35,78419.54,50.4,-0.20167,9e-05,18.27338]
[1779047675395,46.35,78415.88,50.4,-0.20201,9e-05,18.29099]
[1779047677741,46.35,78415.41,50.4,-0.20206,9e-05,18.29321]
[1779047678296,46.35,78415.74,50.4,-0.20203,9e-05,18.29162]
[1779047678305,46.35,78415.74,50.4,-0.20203,9e-05,18.29162]
[1779047678439,46.35,78415.74,50.4,-0.20203,9e-05,18.29162]
[1779047678674,46.35,78415.78,50.4,-0.20202,9e-05,18.29137]
[1779047679149,46.35,78400.91,50.4,-0.20342,9e-05,18.36326]
[1779047685791,46.35,78392.22,50.4,-0.20423,9e-05,18.40483]
[1779047691484,46.34,78391.01,50.4,-0.20433,9e-05,18.40993]
[1779047694615,46.34,78389.65,50.4,-0.20445,9e-05,18.41613]
[1779047698403,46.34,78387.84,50.4,-0.20461,9e-05,18.42435]
[1779047703968,46.34,78380.41,50.4,-0.2053,9e-05,18.45944]
[1779047710366,46.33,78378.9,50.4,-0.20541,9e-05,18.46529]
[1779047715401,46.33,78377.47,50.4,-0.20553,9e-05,18.47119]
[1779047720437,46.32,78377.48,50.4,-0.20551,9e-05,18.47016]
[1779047724454,46.32,78376.48,50.4,-0.2056,9e-05,18.47439]
[1779047728653,46.32,78376.29,50.4,-0.2056,9e-05,18.47468]
[1779047728747,46.32,78376.07,50.4,-0.20562,9e-05,18.47559]
[1779047729905,46.32,78376.07,50.4,-0.20562,9e-05,18.47559]
[1779047732259,46.32,78375.98,50.4,-0.20559,9e-05,18.47151]
[1779047743599,46.31,78375.99,50.4,-0.20557,9e-05,18.47032]
[1779047747222,46.31,78375.84,50.4,-0.20558,9e-05,18.47075]
[1779047750127,46.31,78375.15,50.4,-0.20564,9e-05,18.47379]
[1779047750217,46.31,78375.15,50.4,-0.20564,9e-05,18.47379]
[1779047750368,46.31,78375.15,50.4,-0.20564,9e-05,18.47379]
[1779047750845,46.31,78375.15,50.4,-0.20564,9e-05,18.47379]
[1779047750911,46.31,78366.29,50.4,-0.20648,9e-05,18.51632]
[1779047751275,46.31,78366.29,50.4,-0.20648,9e-05,18.51632]
[1779047751655,46.31,78364.39,50.4,-0.20665,0.0001,18.52531]
[1779047752140,46.31,78364.39,50.4,-0.20665,0.0001,18.52531]
[1779047753590,46.31,78368.58,50.4,-0.20626,9e-05,18.50511]
[1779047758706,46.31,78372.68,50.4,-0.20586,9e-05,18.48485]
[1779047764686,46.31,78372.61,50.4,-0.20586,9e-05,18.4848]
[1779047769841,46.31,78371.06,50.4,-0.206,9e-05,18.49203]
[1779047775825,46.3,78371.07,50.4,-0.20599,9e-05,18.4918]
[1779047780860,46.3,78371.05,50.4,-0.20599,9e-05,18.49173]
[1779047785851,46.3,78371.05,50.4,-0.20599,9e-05,18.49173]
[1779047791937,46.3,78371.05,50.4,-0.20595,9e-05,18.48709]
[1779047796973,46.3,78371.01,50.4,-0.20595,9e-05,18.48708]
[1779047802009,46.3,78371.09,50.4,-0.20594,9e-05,18.48648]
[1779047810110,46.3,78369.94,50.4,-0.20605,9e-05,18.49188]
[1779047818121,46.3,78370.1,50.4,-0.20602,9e-05,18.49045]
[1779047823156,46.3,78370.53,50.4,-0.20598,9e-05,18.48817]
[1779047829198,46.3,78370.41,50.4,-0.20598,9e-05,18.48852]
[1779047838261,46.29,78369.38,50.4,-0.20608,9e-05,18.49317]
[1779047844303,46.29,78369.78,50.4,-0.20604,9e-05,18.49115]
[1779047849338,46.29,78369.78,50.4,-0.20604,9e-05,18.49108]
[1779047857646,46.29,78369.48,50.4,-0.20603,9e-05,18.48825]
[1779047863436,46.29,78369.65,50.4,-0.20601,9e-05,18.48723]
[1779047868471,46.29,78369.75,50.4,-0.206,9e-05,18.48665]
[1779047873506,46.29,78369.06,50.4,-0.20606,9e-05,18.48985]
[1779047878541,46.29,78369.07,50.4,-0.20606,9e-05,18.48968]
[1779047885216,46.29,78369.05,50.4,-0.20606,9e-05,18.48967]
[1779047891632,46.29,78368.82,50.4,-0.20608,9e-05,18.49053]
[1779047896667,46.29,78368.14,50.4,-0.20614,9e-05,18.49367]
[1779047902709,46.29,78368.08,50.4,-0.20614,9e-05,18.49377]
[1779047907744,46.29,78368.08,50.4,-0.20614,9e-05,18.49362]
[1779047912779,46.29,78367.99,50.4,-0.20611,9e-05,18.48969]
[1779047917974,46.29,78367.88,50.4,-0.20612,9e-05,18.49014]
[1779047918175,46.29,78367.9,50.4,-0.20612,9e-05,18.48999]
[1779047918999,46.29,78367.9,50.4,-0.20612,9e-05,18.48999]
[1779047924613,46.29,78367.9,50.4,-0.20612,9e-05,18.48978]
[1779047934934,46.28,78367.63,50.4,-0.20613,9e-05,18.49058]
[1779047939969,46.28,78366.58,50.4,-0.20623,9e-05,18.49535]
[1779047945006,46.28,78359.63,50.4,-0.20688,0.0001,18.52837]
[1779047951047,46.28,78358.3,50.4,-0.207,0.0001,18.5342]
[1779047954315,46.28,78357.97,50.4,-0.20702,0.0001,18.53552]
[1779047960112,46.28,78356.88,50.4,-0.20712,0.0001,18.54029]
[1779047965147,46.28,78357.29,50.4,-0.20707,0.0001,18.53798]
[1779047970856,46.27,78352.45,50.4,-0.20753,0.0001,18.56102]
[1779047971909,46.27,78350.94,50.4,-0.20767,0.0001,18.5681]
[1779047972583,46.27,78351.25,50.4,-0.20761,0.0001,18.56231]
[1779047973040,46.27,78351.25,50.4,-0.20761,0.0001,18.56231]
[1779047974032,46.27,78350.56,50.4,-0.20767,0.0001,18.56554]
[1779047974440,46.27,78355.35,50.4,-0.20721,0.0001,18.54246]
[1779047978777,46.27,78357.32,50.4,-0.20702,0.0001,18.53283]
[1779047980135,46.27,78357.48,50.4,-0.207,0.0001,18.53195]
[1779047980909,46.27,78364.95,50.4,-0.20629,0.0001,18.49601]
[1779047980925,46.27,78364.95,50.4,-0.20629,0.0001,18.49601]
[1779047980960,46.27,78364.95,50.4,-0.20629,0.0001,18.49601]
[1779047982974,46.27,78372.71,50.4,-0.20556,9e-05,18.45858]
[1779047983066,46.27,78372.71,50.4,-0.20556,9e-05,18.45858]
[1779047983143,46.27,78372.71,50.4,-0.20556,9e-05,18.45858]
[1779047984097,46.27,78376.22,50.4,-0.20522,9e-05,18.44151]
[1779047984101,46.27,78376.22,50.4,-0.20522,9e-05,18.44151]
[1779047984158,46.27,78378.09,50.4,-0.20504,9e-05,18.43244]
[1779047987557,46.27,78383.48,50.4,-0.20453,9e-05,18.40628]
[1779047988212,46.27,78383.48,50.4,-0.20453,9e-05,18.40628]
[1779047988355,46.27,78386.0,50.4,-0.20429,9e-05,18.394]
[1779047988965,46.27,78386.0,50.4,-0.20429,9e-05,18.394]
[1779047989388,46.27,78389.84,50.4,-0.20393,9e-05,18.37535]
[1779047990361,46.27,78391.41,50.4,-0.20378,9e-05,18.36769]
[1779047996798,46.27,78396.66,50.4,-0.20327,9e-05,18.34186]
[1779047998150,46.27,78387.09,50.4,-0.20417,9e-05,18.3879]
[1779047999439,46.27,78382.77,50.4,-0.20458,9e-05,18.40863]
[1779048000484,46.27,78382.75,50.4,-0.20458,9e-05,18.40858]
[1779048001393,46.27,78381.81,50.4,-0.20466,9e-05,18.41303]
[1779048002195,46.27,78381.81,50.4,-0.20466,9e-05,18.41303]
[1779048002755,46.26,78382.63,50.4,-0.20458,9e-05,18.40892]
[1779048003077,46.26,78382.63,50.4,-0.20458,9e-05,18.40892]
[1779048003388,46.26,78388.52,50.4,-0.20402,9e-05,18.38031]
[1779048003870,46.26,78390.9,50.4,-0.2038,9e-05,18.36867]
[1779048009002,46.26,78395.21,50.4,-0.20338,9e-05,18.34716]
[1779048014504,46.26,78396.33,50.4,-0.20325,9e-05,18.34072]
[1779048019539,46.25,78395.39,50.4,-0.20333,9e-05,18.34457]
[1779048024574,46.25,78396.45,50.4,-0.20322,9e-05,18.3387]
[1779048029611,46.25,78395.64,50.4,-0.20328,9e-05,18.34187]
[1779048034646,46.25,78395.27,50.4,-0.20327,9e-05,18.33864]
[1779048039757,46.24,78396.53,50.4,-0.20314,9e-05,18.3319]
[1779048039855,46.24,78396.42,50.4,-0.20314,9e-05,18.33232]
[1779048042382,46.24,78396.39,50.4,-0.20314,9e-05,18.33229]
[1779048045960,46.24,78396.19,50.4,-0.20316,9e-05,18.33314]
[1779048047998,46.24,78400.12,50.4,-0.20279,9e-05,18.31407]
[1779048048277,46.24,78400.25,50.4,-0.20278,9e-05,18.31344]
[1779048053779,46.24,78400.69,50.4,-0.20272,9e-05,18.31064]
[1779048058815,46.24,78400.54,50.4,-0.20273,9e-05,18.31078]
[1779048063850,46.23,78400.24,50.4,-0.20274,9e-05,18.31162]
[1779048068885,46.23,78403.96,50.4,-0.20238,9e-05,18.29305]
[1779048074162,46.23,78403.95,50.4,-0.20238,9e-05,18.29268]
[1779048074597,46.23,78403.95,50.4,-0.20238,9e-05,18.29258]
[1779048079962,46.23,78404.85,50.4,-0.20228,9e-05,18.28759]
[1779048084997,46.23,78404.72,50.4,-0.20228,9e-05,18.2877]
[1779048090032,46.22,78404.78,50.4,-0.20227,9e-05,18.28686]
[1779048096075,46.22,78406.72,50.4,-0.20204,9e-05,18.27257]
[1779048099539,46.22,78404.07,50.4,-0.20228,9e-05,18.28513]
[1779048099544,46.22,78404.07,50.4,-0.20228,9e-05,18.28513]
[1779048100311,46.22,78404.07,50.4,-0.20228,9e-05,18.28502]
[1779048101560,46.22,78404.07,50.4,-0.20228,9e-05,18.28502]
[1779048101809,46.22,78404.07,50.4,-0.20228,9e-05,18.28502]
[1779048107152,46.22,78403.88,50.4,-0.2023,9e-05,18.28593]
[1779048112188,46.22,78404.28,50.4,-0.20226,9e-05,18.28399]
[1779048113256,46.22,78404.28,50.4,-0.20226,9e-05,18.28399]
[1779048113946,46.22,78404.54,50.4,-0.20224,9e-05,18.28272]
[1779048114202,46.22,78404.68,50.4,-0.20222,9e-05,18.28204]
[1779048116008,46.22,78404.51,50.4,-0.20224,9e-05,18.28276]
[1779048116216,46.22,78404.17,50.4,-0.20227,9e-05,18.28429]
[1779048121252,46.22,78404.13,50.4,-0.20227,9e-05,18.28446]
[1779048126286,46.22,78404.2,50.4,-0.20226,9e-05,18.28408]
[1779048132329,46.22,78402.69,50.4,-0.20241,9e-05,18.29134]
[1779048134343,46.22,78390.01,50.4,-0.2036,9e-05,18.35268]
[1779048139057,46.22,78389.91,50.4,-0.2036,9e-05,18.3529]
[1779048139244,46.22,78389.91,50.4,-0.2036,9e-05,18.3529]
[1779048141398,46.22,78387.06,50.4,-0.20387,9e-05,18.36636]
[1779048142792,46.21,78384.96,50.4,-0.20406,9e-05,18.37635]
[1779048142883,46.21,78385.06,50.4,-0.20404,9e-05,18.37551]
[1779048144704,46.21,78384.6,50.4,-0.20409,9e-05,18.37773]
[1779048145211,46.21,78384.6,50.4,-0.20409,9e-05,18.37773]
[1779048145343,46.21,78384.6,50.4,-0.20409,9e-05,18.37773]
[1779048145449,46.21,78383.6,50.4,-0.20417,9e-05,18.38211]
[1779048145550,46.21,78381.67,50.4,-0.20436,9e-05,18.39144]
[1779048151463,46.21,78381.53,50.4,-0.20432,9e-05,18.3871]
[1779048155054,46.21,78381.78,50.4,-0.2043,9e-05,18.38566]
[1779048156953,46.21,78381.73,50.4,-0.2043,9e-05,18.38566]
[1779048157843,46.21,78381.73,50.4,-0.20429,9e-05,18.38527]
[1779048165561,46.2,78381.27,50.4,-0.2043,9e-05,18.38602]
[1779048172610,46.19,78382.16,50.4,-0.2042,9e-05,18.38035]
[1779048177645,46.19,78382.2,50.4,-0.20417,9e-05,18.37903]
[1779048181127,46.19,78381.95,50.4,-0.20419,9e-05,18.37987]
[1779048186709,46.18,78376.03,50.4,-0.20473,9e-05,18.4075]
[1779048191745,46.18,78376.07,50.4,-0.20471,9e-05,18.40656]
[1779048196779,46.18,78371.57,50.4,-0.20512,9e-05,18.42752]
[1779048201815,46.18,78370.83,50.4,-0.20518,9e-05,18.43027]
[1779048207274,46.17,78371.15,50.4,-0.20514,9e-05,18.42809]
[1779048214298,46.17,78371.03,50.4,-0.20514,9e-05,18.42806]
[1779048219941,46.16,78368.18,50.4,-0.20533,0.0001,18.43509]
[1779048224976,46.16,78366.98,50.4,-0.20542,0.0001,18.43969]
[1779048230078,46.15,78366.94,50.4,-0.20541,0.0001,18.43893]
[1779048231290,46.15,78366.94,50.4,-0.2054,0.0001,18.4387]
[1779048237246,46.15,78366.23,50.4,-0.20545,0.0001,18.44113]
[1779048242582,46.14,78362.19,50.4,-0.20582,0.0001,18.45966]
[1779048244844,46.14,78361.52,50.4,-0.20587,0.0001,18.46254]
[1779048247333,46.14,78348.84,50.4,-0.20708,0.0001,18.52336]
[1779048250378,46.14,78344.7,50.4,-0.20746,0.0001,18.54255]
[1779048252018,46.14,78343.29,50.4,-0.20758,0.0001,18.54887]
[1779048252070,46.14,78343.29,50.4,-0.20758,0.0001,18.54887]
[1779048252165,46.14,78343.33,50.4,-0.20758,0.0001,18.54848]
[1779048254098,46.13,78342.24,50.4,-0.20768,0.0001,18.55359]
[1779048260097,46.13,78339.8,50.4,-0.20789,0.0001,18.56448]
[1779048260333,46.13,78339.8,50.4,-0.20789,0.0001,18.56448]
[1779048260354,46.13,78339.94,50.4,-0.20788,0.0001,18.56366]
[1779048262018,46.13,78348.36,50.4,-0.20707,0.0001,18.52287]
[1779048267276,46.13,78354.7,50.4,-0.20645,0.0001,18.49136]
[1779048267564,46.13,78354.7,50.4,-0.20645,0.0001,18.49136]
[1779048268031,46.13,78354.7,50.4,-0.20645,0.0001,18.49136]
[1779048268067,46.13,78354.7,50.4,-0.20645,0.0001,18.49136]
[1779048268283,46.13,78354.63,50.4,-0.20645,0.0001,18.49156]
[1779048273318,46.12,78355.13,50.4,-0.20636,0.0001,18.48421]
[1779048278353,46.12,78356.49,50.4,-0.20621,0.0001,18.47694]
[1779048284395,46.12,78356.51,50.4,-0.2062,0.0001,18.47605]
[1779048289488,46.12,78356.52,50.4,-0.20619,0.0001,18.47573]
[1779048294910,46.11,78360.16,50.4,-0.20583,0.0001,18.45711]
[1779048297287,46.11,78360.35,50.4,-0.2058,0.0001,18.45595]
[1779048302521,46.11,78359.0,50.4,-0.20592,0.0001,18.46174]
[1779048308072,46.11,78359.0,50.4,-0.20591,0.0001,18.46124]
[1779048312354,46.1,78359.25,50.4,-0.20587,0.0001,18.45954]
[1779048317627,46.1,78359.3,50.4,-0.20585,0.0001,18.45849]
[1779048318554,46.1,78359.3,50.4,-0.20585,0.0001,18.45849]
[1779048319448,46.1,78359.3,50.4,-0.20585,0.0001,18.45849]
[1779048319549,46.1,78358.95,50.4,-0.20588,0.0001,18.45997]
[1779048330668,46.1,78358.95,50.4,-0.20588,0.0001,18.45979]
[1779048336966,46.1,78358.05,50.4,-0.20592,0.0001,18.45892]
[1779048342801,46.09,78356.09,50.4,-0.20609,0.0001,18.46765]
[1779048347836,46.09,78355.84,50.4,-0.20611,0.0001,18.46845]
[1779048353878,46.09,78356.25,50.4,-0.20606,0.0001,18.466]
[1779048359920,46.09,78358.07,50.4,-0.20588,0.0001,18.45681]
[1779048365195,46.09,78358.12,50.4,-0.20587,0.0001,18.45633]
[1779048367569,46.09,78358.17,50.4,-0.20586,0.0001,18.45597]
[1779048373832,46.09,78358.22,50.4,-0.20585,0.0001,18.4554]
[1779048376114,46.09,78358.11,50.4,-0.20586,0.0001,18.45588]
[1779048376968,46.08,78357.99,50.4,-0.20587,0.0001,18.45637]
[1779048381099,46.08,78349.15,50.4,-0.20671,0.0001,18.49875]
[1779048386608,46.08,78347.54,50.4,-0.20685,0.0001,18.506]
[1779048392566,46.08,78347.65,50.4,-0.2068,0.0001,18.50053]
[1779048398188,46.08,78353.06,50.4,-0.20627,0.0001,18.47367]
[1779048406244,46.07,78352.12,50.4,-0.20634,0.0001,18.47741]
[1779048411279,46.07,78352.08,50.4,-0.20633,0.0001,18.47701]
[1779048416315,46.07,78351.97,50.4,-0.20633,0.0001,18.47692]
[1779048418955,46.07,78351.95,50.4,-0.20633,0.0001,18.47689]
[1779048419054,46.07,78351.95,50.4,-0.20633,0.0001,18.47663]
[1779048425276,46.07,78352.0,50.4,-0.20632,0.0001,18.47611]
[1779048430413,46.06,78351.68,50.4,-0.20634,0.0001,18.47713]
[1779048435448,46.06,78351.54,50.4,-0.20634,0.0001,18.47741]
[1779048440484,46.06,78350.66,50.4,-0.20642,0.0001,18.48126]
[1779048442677,46.06,78350.16,50.4,-0.20646,0.0001,18.48351]
[1779048443308,46.06,78350.16,50.4,-0.20646,0.0001,18.48351]
[1779048443668,46.06,78350.16,50.4,-0.20646,0.0001,18.48351]
[1779048444610,46.06,78346.16,50.4,-0.20684,0.0001,18.50275]
[1779048445238,46.06,78344.61,50.4,-0.20699,0.0001,18.51013]
[1779048450554,46.06,78341.76,50.4,-0.20725,0.0001,18.52312]
[1779048450721,46.06,78341.76,50.4,-0.20725,0.0001,18.52312]
[1779048453805,46.05,78341.46,50.4,-0.20724,0.0001,18.52008]
[1779048454251,46.05,78341.46,50.4,-0.20724,0.0001,18.52008]
[1779048454723,46.05,78341.07,50.4,-0.20727,0.0001,18.5217]
[1779048454904,46.05,78341.07,50.4,-0.20727,0.0001,18.5217]
[1779048454918,46.05,78341.07,50.4,-0.20727,0.0001,18.5217]
[1779048455618,46.05,78341.07,50.4,-0.20727,0.0001,18.5217]
[1779048456363,46.05,78335.95,50.4,-0.20776,0.0001,18.54628]
[1779048458262,46.05,78334.86,50.4,-0.20786,0.0001,18.55119]
[1779048459149,46.05,78332.71,50.4,-0.20806,0.0001,18.56139]
[1779048459758,46.05,78331.5,50.4,-0.20818,0.0001,18.56703]
[1779048461342,46.05,78330.45,50.4,-0.20828,0.0001,18.57198]
[1779048461728,46.05,78330.4,50.4,-0.20828,0.0001,18.57202]
[1779048463002,46.05,78329.75,50.4,-0.20834,0.0001,18.57503]
[1779048468680,46.05,78332.37,50.4,-0.20807,0.0001,18.5617]
[1779048471662,46.04,78331.92,50.4,-0.20811,0.0001,18.56364]
[1779048471693,46.04,78331.92,50.4,-0.20811,0.0001,18.56364]
[1779048472770,46.04,78319.43,50.4,-0.20931,0.0001,18.6236]
[1779048476815,46.04,78320.05,50.4,-0.20924,0.0001,18.6199]
[1779048479011,46.04,78319.9,50.4,-0.20925,0.0001,18.62045]
[1779048479190,46.04,78319.88,50.4,-0.20924,0.0001,18.62019]
[1779048484424,46.04,78323.77,50.4,-0.20886,0.0001,18.60097]
[1779048486728,46.04,78324.43,50.4,-0.20879,0.0001,18.59735]
[1779048491841,46.03,78324.14,50.4,-0.2088,0.0001,18.59795]
[1779048495561,46.03,78324.92,50.4,-0.20872,0.0001,18.59393]
[1779048495681,46.03,78324.92,50.4,-0.20872,0.0001,18.59393]
[1779048495660,46.03,78324.92,50.4,-0.20871,0.0001,18.59367]
[1779048499084,46.03,78324.59,50.4,-0.20874,0.0001,18.59499]
[1779048505242,46.03,78321.48,50.4,-0.20903,0.0001,18.60928]
[1779048510974,46.02,78321.77,50.4,-0.20897,0.0001,18.6065]
[1779048513369,46.02,78321.68,50.4,-0.20895,0.0001,18.60257]
[1779048513813,46.02,78321.86,50.4,-0.20893,0.0001,18.60156]
[1779048519031,46.02,78321.26,50.4,-0.20897,0.0001,18.60357]
[1779048520142,46.02,78321.26,50.4,-0.20897,0.0001,18.60357]
[1779048528247,46.01,78321.27,50.4,-0.20895,0.0001,18.60267]
[1779048531149,46.01,78321.22,50.4,-0.20894,0.0001,18.60221]
[1779048531242,46.01,78321.22,50.4,-0.20894,0.0001,18.60221]
[1779048537156,46.01,78320.6,50.4,-0.20898,0.0001,18.60422]
[1779048542191,46.0,78320.74,50.4,-0.20896,0.0001,18.60286]
[1779048548183,46.0,78318.14,50.4,-0.2092,0.0001,18.61482]
[1779048549438,46.0,78318.14,50.4,-0.20919,0.0001,18.61453]
[1779048550960,46.0,78318.14,50.4,-0.20919,0.0001,18.61424]
[1779048557297,45.99,78319.85,50.4,-0.209,0.0001,18.60501]
[1779048563222,45.99,78322.08,50.4,-0.20878,0.0001,18.59412]
[1779048563958,45.99,78322.08,50.4,-0.20877,0.0001,18.59351]
[1779048569460,45.99,78321.58,50.4,-0.20881,0.0001,18.59532]
[1779048575590,45.99,78320.27,50.4,-0.20889,0.0001,18.59657]
[1779048577671,45.98,78320.15,50.4,-0.20889,0.0001,18.59686]
[1779048583482,45.98,78318.07,50.4,-0.20908,0.0001,18.60586]
[1779048585359,45.98,78318.07,50.4,-0.20908,0.0001,18.60586]
[1779048585775,45.98,78318.07,50.4,-0.20908,0.0001,18.60586]
[1779048592195,45.98,78318.31,50.4,-0.20903,0.0001,18.6038]
[1779048598586,45.97,78318.27,50.4,-0.20901,0.0001,18.60267]
[1779048602200,45.97,78317.27,50.4,-0.2091,0.0001,18.60707]
[1779048610017,45.97,78312.83,50.4,-0.20952,0.0001,18.62801]
[1779048617567,45.96,78312.83,50.4,-0.20949,0.0001,18.62639]
[1779048627103,45.96,78312.79,50.4,-0.20948,0.0001,18.62604]
[1779048632514,45.95,78312.79,50.4,-0.20946,0.0001,18.62458]
[1779048637764,45.95,78312.57,50.4,-0.20943,0.0001,18.6208]
[1779048639047,45.95,78312.43,50.4,-0.20945,0.0001,18.62138]
[1779048639429,45.95,78312.43,50.4,-0.20945,0.0001,18.62138]
[1779048640244,45.95,78312.43,50.4,-0.20944,0.0001,18.62119]
[1779048641258,45.95,78312.43,50.4,-0.20944,0.0001,18.6211]
[1779048641528,45.95,78312.43,50.4,-0.20944,0.0001,18.6211]
[1779048643336,45.95,78312.43,50.4,-0.20944,0.0001,18.62101]
[1779048649842,45.95,78312.43,50.4,-0.20943,0.0001,18.62045]
[1779048653149,45.95,78311.14,50.4,-0.20955,0.0001,18.62633]
[1779048653660,45.95,78311.11,50.4,-0.20955,0.0001,18.6263]
[1779048662791,45.95,78311.11,50.4,-0.20955,0.0001,18.6263]
[1779048663658,45.95,78307.33,50.4,-0.20992,0.0001,18.64468]
[1779048663670,45.95,78304.38,50.4,-0.2102,0.0001,18.65889]
[1779048664229,45.95,78304.38,50.4,-0.2102,0.0001,18.65889]
[1779048665005,45.95,78303.72,50.4,-0.21027,0.0001,18.66215]
[1779048670260,45.95,78304.21,50.4,-0.21023,0.0001,18.6601]
[1779048676131,45.95,78303.33,50.4,-0.21032,0.0001,18.6649]
[1779048681166,45.95,78303.36,50.4,-0.21033,0.0001,18.66509]
[1779048683697,45.95,78303.36,50.4,-0.21033,0.0001,18.66509]
[1779048684783,45.95,78303.33,50.4,-0.21033,0.0001,18.66537]
[1779048684884,45.95,78306.02,50.4,-0.21007,0.0001,18.65248]
[1779048691236,45.95,78306.29,50.4,-0.21001,0.0001,18.6469]
[1779048696708,45.95,78311.35,50.4,-0.20952,0.0001,18.62251]
[1779048702313,45.95,78312.71,50.4,-0.2094,0.0001,18.61623]
[1779048707348,45.95,78312.58,50.4,-0.20941,0.0001,18.61707]
[1779048710965,45.95,78312.45,50.4,-0.20943,0.0001,18.61778]
[1779048711030,45.95,78312.44,50.4,-0.20943,0.0001,18.61787]
[1779048711711,45.95,78312.44,50.4,-0.20943,0.0001,18.61787]
[1779048711812,45.95,78321.33,50.4,-0.20857,0.0001,18.57488]
[1779048717421,45.95,78325.67,50.4,-0.20815,0.0001,18.55388]
[1779048722457,45.95,78326.01,50.4,-0.20812,0.0001,18.55223]
[1779048723617,45.95,78326.01,50.4,-0.20812,0.0001,18.55223]
[1779048723699,45.95,78326.01,50.4,-0.20812,0.0001,18.55223]
[1779048723790,45.95,78326.01,50.4,-0.20812,0.0001,18.55223]
[1779048724267,45.95,78326.06,50.4,-0.20811,0.0001,18.55198]
[1779048724730,45.95,78326.06,50.4,-0.20811,0.0001,18.55198]
[1779048725217,45.95,78326.06,50.4,-0.20811,0.0001,18.55198]
[1779048725355,45.95,78326.06,50.4,-0.20811,0.0001,18.55198]
[1779048725478,45.95,78332.94,50.4,-0.20745,0.0001,18.51869]
[1779048726050,45.95,78332.94,50.4,-0.20745,0.0001,18.51869]
[1779048732528,45.95,78335.37,50.4,-0.20722,0.0001,18.50696]
[1779048733594,45.95,78335.37,50.4,-0.20722,0.0001,18.50696]
[1779048733604,45.95,78335.37,50.4,-0.20722,0.0001,18.50696]
[1779048733846,45.95,78335.37,50.4,-0.20722,0.0001,18.50696]
[1779048733948,45.95,78335.37,50.4,-0.20722,0.0001,18.50696]
[1779048734710,45.95,78335.37,50.4,-0.20722,0.0001,18.50696]
[1779048734832,45.95,78335.37,50.4,-0.20722,0.0001,18.50696]
[1779048736683,45.95,78335.59,50.4,-0.2072,0.0001,18.50597]
[1779048741458,45.95,78335.24,50.4,-0.20723,0.0001,18.50782]
[1779048742273,45.95,78335.32,50.4,-0.20723,0.0001,18.50746]
[1779048747633,45.96,78335.22,50.4,-0.20724,0.0001,18.50807]
[1779048750552,45.96,78335.09,50.4,-0.20725,0.0001,18.50873]
[1779048754590,45.96,78335.2,50.4,-0.20721,0.0001,18.50405]
[1779048755157,45.96,78335.24,50.4,-0.20721,0.0001,18.50387]
[1779048756888,45.96,78335.23,50.4,-0.20721,0.0001,18.50393]
[1779048766766,45.96,78336.49,50.4,-0.20709,0.0001,18.49801]
[1779048767574,45.96,78336.49,50.4,-0.20709,0.0001,18.49801]
[1779048773815,45.96,78336.46,50.4,-0.20709,0.0001,18.49824]
[1779048778850,45.96,78336.49,50.4,-0.20709,0.0001,18.49813]
[1779048784892,45.96,78336.47,50.4,-0.20709,0.0001,18.49826]
[1779048790934,45.96,78336.38,50.4,-0.2071,0.0001,18.49872]
[1779048795969,45.96,78335.77,50.4,-0.20716,0.0001,18.50168]
[1779048798370,45.96,78335.41,50.4,-0.2072,0.0001,18.50341]
[1779048801534,45.96,78335.66,50.4,-0.20717,0.0001,18.50219]
[1779048803116,45.96,78335.76,50.4,-0.20716,0.0001,18.50169]
[1779048803308,45.96,78335.76,50.4,-0.20716,0.0001,18.50169]
[1779048806121,45.96,78335.76,50.4,-0.20716,0.0001,18.50169]
[1779048809027,45.96,78335.76,50.4,-0.20716,0.0001,18.50168]
[1779048809317,45.96,78335.76,50.4,-0.20716,0.0001,18.50168]
[1779048814682,45.96,78334.64,50.4,-0.20724,0.0001,18.50283]
[1779048814709,45.96,78334.64,50.4,-0.20724,0.0001,18.50283]
[1779048814741,45.96,78334.64,50.4,-0.20724,0.0001,18.50283]
[1779048815727,45.96,78333.9,50.4,-0.20731,0.0001,18.50641]
[1779048816117,45.96,78325.42,50.4,-0.20813,0.0001,18.54742]
[1779048816136,45.96,78325.42,50.4,-0.20813,0.0001,18.54742]
[1779048816311,45.96,78325.42,50.4,-0.20813,0.0001,18.54742]
[1779048822152,45.95,78319.9,50.4,-0.20864,0.0001,18.57319]
[1779048823562,45.95,78319.9,50.4,-0.20864,0.0001,18.57319]
[1779048825059,45.95,78319.6,50.4,-0.20866,0.0001,18.5743]
[1779048825253,45.95,78319.6,50.4,-0.20866,0.0001,18.57412]
[1779048831217,45.95,78328.71,50.4,-0.20777,0.0001,18.5293]
[1779048834757,45.95,78328.35,50.4,-0.2078,0.0001,18.5308]
[1779048836194,45.95,78328.29,50.4,-0.2078,0.0001,18.53084]
[1779048837042,45.95,78328.29,50.4,-0.2078,0.0001,18.53084]
[1779048842054,45.94,78326.61,50.4,-0.20795,0.0001,18.53821]
[1779048842891,45.94,78326.61,50.4,-0.20794,0.0001,18.53807]
[1779048849177,45.94,78322.04,50.4,-0.20837,0.0001,18.55964]
[1779048849313,45.94,78322.04,50.4,-0.20837,0.0001,18.55964]
[1779048855387,45.94,78318.85,50.4,-0.20866,0.0001,18.57386]
[1779048860422,45.93,78317.49,50.4,-0.20877,0.0001,18.57956]
[1779048865457,45.93,78317.35,50.4,-0.20877,0.0001,18.57939]
[1779048870492,45.93,78319.69,50.4,-0.20853,0.0001,18.56725]
[1779048875527,45.92,78322.17,50.4,-0.20824,0.0001,18.55031]
[1779048876620,45.92,78322.17,50.4,-0.20824,0.0001,18.55031]
[1779048877931,45.92,78322.14,50.4,-0.20824,0.0001,18.55032]
[1779048878223,45.92,78322.21,50.4,-0.20824,0.0001,18.54991]
[1779048883583,45.92,78321.78,50.4,-0.20827,0.0001,18.55158]
[1779048889625,45.92,78321.31,50.4,-0.20831,0.0001,18.55339]
[1779048894660,45.92,78314.43,50.4,-0.20896,0.0001,18.58625]
[1779048896074,45.92,78314.43,50.4,-0.20896,0.0001,18.58625]
[1779048897564,45.92,78311.16,50.4,-0.20928,0.0001,18.60181]
[1779048902716,45.91,78310.1,50.4,-0.20936,0.0001,18.60613]
[1779048904433,45.91,78310.1,50.4,-0.20936,0.0001,18.60613]
[1779048910772,45.91,78310.32,50.4,-0.20932,0.0001,18.60407]
[1779048917000,45.91,78310.25,50.4,-0.20932,0.0001,18.60396]
[1779048924143,45.91,78310.01,50.4,-0.20934,0.0001,18.60479]
[1779048925463,45.9,78310.01,50.4,-0.20933,0.0001,18.60415]
[1779048930912,45.9,78310.16,50.4,-0.2093,0.0001,18.6027]
[1779048938969,45.9,78310.18,50.4,-0.20925,0.0001,18.59764]
[1779048941756,45.9,78310.15,50.4,-0.20925,0.0001,18.59769]
[1779048949039,45.89,78309.6,50.4,-0.20929,0.0001,18.59953]
[1779048953102,45.89,78309.85,50.4,-0.20926,0.0001,18.59807]
[1779048959109,45.89,78310.73,50.4,-0.20917,0.0001,18.59332]
[1779048964144,45.89,78310.29,50.4,-0.2092,0.0001,18.59504]
[1779048969179,45.89,78308.75,50.4,-0.20934,0.0001,18.60207]
[1779048974215,45.89,78300.57,50.4,-0.21013,0.0001,18.64112]
[1779048979249,45.88,78299.17,50.4,-0.21025,0.0001,18.64707]
[1779048986001,45.88,78299.16,50.4,-0.21025,0.0001,18.64699]
[1779048986015,45.88,78299.16,50.4,-0.21025,0.0001,18.64699]
[1779048986083,45.88,78299.16,50.4,-0.21025,0.0001,18.64699]
[1779048986103,45.88,78299.16,50.4,-0.21023,0.0001,18.64624]
[1779048987305,45.88,78287.3,50.4,-0.21139,0.0001,18.70344]
[1779048989053,45.88,78287.3,50.4,-0.21139,0.0001,18.70344]
[1779048994993,45.88,78291.29,50.4,-0.21096,0.0001,18.67982]
[1779049000396,45.88,78290.94,50.4,-0.21099,0.0001,18.68125]
[1779049007445,45.88,78291.24,50.4,-0.21096,0.0001,18.67946]
[1779049010846,45.88,78291.22,50.4,-0.21096,0.0001,18.67946]
[1779049010943,45.88,78291.24,50.4,-0.21095,0.0001,18.67932]
[1779049016508,45.87,78297.26,50.4,-0.21036,0.0001,18.64992]
[1779049022310,45.87,78296.63,50.4,-0.21042,0.0001,18.65274]
[1779049027585,45.87,78295.93,50.4,-0.21048,0.0001,18.65574]
[1779049032711,45.87,78296.9,50.4,-0.21038,0.0001,18.65085]
[1779049033132,45.87,78305.58,50.4,-0.20954,0.0001,18.60889]
[1779049034634,45.87,78314.34,50.4,-0.20869,0.0001,18.56658]
[1779049039669,45.87,78314.23,50.4,-0.2087,0.0001,18.56737]
[1779049046718,45.87,78314.31,50.4,-0.2087,0.0001,18.56731]
[1779049048734,45.87,78304.5,50.4,-0.20965,0.0001,18.6148]
[1779049053769,45.87,78304.13,50.4,-0.20966,0.0001,18.61234]
[1779049058804,45.87,78303.58,50.4,-0.20971,0.0001,18.615]
[1779049063839,45.87,78298.76,50.4,-0.21018,0.0001,18.63823]
[1779049065712,45.87,78298.45,50.4,-0.21021,0.0001,18.63971]
[1779049071181,45.87,78298.03,50.4,-0.21025,0.0001,18.64161]
[1779049076930,45.87,78297.98,50.4,-0.21025,0.0001,18.64161]
[1779049080808,45.87,78298.04,50.4,-0.21024,0.0001,18.64125]
[1779049087000,45.87,78304.54,50.4,-0.20961,0.0001,18.60988]
[1779049092035,45.87,78303.9,50.4,-0.20967,0.0001,18.61306]
[1779049097070,45.87,78304.15,50.4,-0.20965,0.0001,18.61195]
[1779049102105,45.87,78305.24,50.4,-0.20955,0.0001,18.60682]
[1779049108147,45.87,78305.14,50.4,-0.20956,0.0001,18.6075]
[1779049113182,45.87,78303.07,50.4,-0.20973,0.0001,18.61345]
[1779049118217,45.87,78303.47,50.4,-0.2097,0.0001,18.61167]
[1779049118880,45.87,78303.47,50.4,-0.2097,0.0001,18.61167]
[1779049118913,45.87,78303.47,50.4,-0.2097,0.0001,18.61167]
[1779049118943,45.87,78303.47,50.4,-0.2097,0.0001,18.61167]
[1779049120263,45.88,78299.28,50.4,-0.21011,0.0001,18.63194]
[1779049120978,45.88,78291.85,50.4,-0.21083,0.0001,18.6678]
[1779049121239,45.88,78292.3,50.4,-0.21079,0.0001,18.66576]
[1779049125305,45.88,78291.76,50.4,-0.21085,0.0001,18.66864]
[1779049132320,45.88,78291.73,50.4,-0.21086,0.0001,18.66941]
[1779049138249,45.88,78291.91,50.4,-0.21085,0.0001,18.66875]
[1779049143397,45.88,78290.68,50.4,-0.21098,0.0001,18.6752]
[1779049148432,45.88,78289.32,50.4,-0.21111,0.0001,18.68194]
[1779049154400,45.88,78288.59,50.4,-0.21119,0.0001,18.68556]
[1779049159509,45.88,78288.56,50.4,-0.21119,0.0001,18.6858]
[1779049165410,45.88,78289.32,50.4,-0.21112,0.0001,18.6822]
[1779049166901,45.88,78289.73,50.4,-0.21108,0.0001,18.68024]
[1779049172600,45.88,78290.08,50.4,-0.21102,0.0001,18.67445]
[1779049177954,45.88,78288.85,50.4,-0.21114,0.0001,18.68045]
[1779049180219,45.88,78285.39,50.4,-0.21148,0.0001,18.69713]
[1779049180564,45.88,78285.4,50.4,-0.21148,0.0001,18.69708]
[1779049181348,45.88,78285.4,50.4,-0.21148,0.0001,18.69708]
[1779049182622,45.88,78281.08,50.4,-0.2119,0.0001,18.71786]
[1779049187652,45.88,78277.09,50.4,-0.21228,0.0001,18.73678]
[1779049193419,45.88,78276.94,50.4,-0.21229,0.0001,18.73728]
[1779049193490,45.88,78276.94,50.4,-0.21229,0.0001,18.73728]
[1779049194376,45.88,78275.83,50.4,-0.2124,0.0001,18.74249]
[1779049199789,45.88,78268.42,50.4,-0.21312,0.0001,18.77775]
[1779049203629,45.88,78267.27,50.4,-0.21323,0.0001,18.78312]
[1779049203990,45.88,78267.27,50.4,-0.21323,0.0001,18.78312]
[1779049204055,45.88,78261.82,50.4,-0.21376,0.0001,18.8091]
[1779049208207,45.88,78265.31,50.4,-0.21342,0.0001,18.79249]
[1779049213887,45.88,78267.88,50.4,-0.21317,0.0001,18.78023]
[1779049218922,45.88,78268.93,50.4,-0.21307,0.0001,18.77526]
[1779049220111,45.88,78268.93,50.4,-0.21307,0.0001,18.77526]
[1779049220352,45.88,78268.93,50.4,-0.21307,0.0001,18.77526]
[1779049220357,45.88,78268.93,50.4,-0.21307,0.0001,18.77526]
[1779049220402,45.88,78268.93,50.4,-0.21307,0.0001,18.77526]
[1779049220422,45.88,78268.93,50.4,-0.21307,0.0001,18.77526]
[1779049220363,45.88,78269.08,50.4,-0.21305,0.0001,18.77456]
[1779049220473,45.88,78269.08,50.4,-0.21305,0.0001,18.77456]
[1779049220936,45.88,78258.3,50.4,-0.21411,0.0001,18.82634]
[1779049221469,45.88,78258.3,50.4,-0.21411,0.0001,18.82634]
[1779049221512,45.88,78258.3,50.4,-0.21411,0.0001,18.82634]
[1779049226978,45.88,78249.51,50.4,-0.21497,0.0001,18.86824]
[1779049232015,45.88,78246.5,50.4,-0.21524,0.0001,18.8782]
[1779049233503,45.88,78245.51,50.4,-0.21533,0.0001,18.88289]
[1779049234203,45.88,78245.51,50.4,-0.21533,0.0001,18.88289]
[1779049235331,45.88,78241.86,50.4,-0.21569,0.0001,18.90028]
[1779049237370,45.88,78239.97,50.4,-0.21588,0.0001,18.90916]
[1779049238399,45.88,78239.11,50.4,-0.21596,0.0001,18.91319]
[1779049238410,45.88,78239.11,50.4,-0.21596,0.0001,18.91319]
[1779049238571,45.88,78234.38,50.4,-0.21643,0.0001,18.93569]
[1779049239067,45.88,78228.73,50.4,-0.21699,0.0001,18.96301]
[1779049239579,45.88,78228.73,50.4,-0.21699,0.0001,18.96301]
[1779049240299,45.88,78228.73,50.4,-0.21699,0.0001,18.96301]
[1779049242493,45.88,78225.76,50.4,-0.21731,0.0001,18.97815]
[1779049243288,45.88,78225.76,50.4,-0.21731,0.0001,18.97815]
[1779049246488,45.89,78224.18,50.4,-0.21749,0.0001,18.9867]
[1779049251692,45.89,78224.36,50.4,-0.2175,0.0001,18.98732]
[1779049257499,45.9,78223.96,50.4,-0.21757,0.0001,18.99095]
[1779049262597,45.91,78224.26,50.4,-0.21757,0.0001,18.99118]
[1779049264824,45.91,78230.89,50.4,-0.21693,0.0001,18.96018]
[1779049265095,45.91,78230.89,50.4,-0.21693,0.0001,18.96018]
[1779049265976,45.91,78231.19,50.4,-0.2169,0.0001,18.95906]
[1779049267288,45.91,78233.54,50.4,-0.21668,0.0001,18.94817]
[1779049271786,45.92,78238.27,50.4,-0.21624,0.0001,18.9273]
[1779049272299,45.92,78243.73,50.4,-0.21571,0.0001,18.90159]
[1779049272989,45.92,78243.73,50.4,-0.21571,0.0001,18.90159]
[1779049273011,45.92,78243.73,50.4,-0.21571,0.0001,18.90159]
[1779049273124,45.92,78243.73,50.4,-0.21571,0.0001,18.90159]
[1779049273316,45.92,78243.73,50.4,-0.21571,0.0001,18.90159]
[1779049273358,45.92,78252.6,50.4,-0.21483,0.0001,18.85909]
[1779049273563,45.92,78252.6,50.4,-0.21483,0.0001,18.85909]
[1779049275562,45.92,78266.43,50.4,-0.21347,0.0001,18.79269]
[1779049278012,45.92,78262.7,50.4,-0.21383,0.0001,18.8105]
[1779049278064,45.92,78262.7,50.4,-0.21383,0.0001,18.8105]
[1779049280179,45.92,78249.44,50.4,-0.21514,0.0001,18.87387]
[1779049284323,45.92,78248.36,50.4,-0.21524,0.0001,18.87874]
[1779049289425,45.92,78253.38,50.4,-0.21474,0.0001,18.85439]
[1779049290775,45.92,78253.45,50.4,-0.21473,0.0001,18.85402]
[1779049295923,45.91,78253.95,50.4,-0.21464,0.0001,18.84703]
[1779049301503,45.91,78260.74,50.4,-0.21397,0.0001,18.81415]
[1779049306538,45.91,78262.79,50.4,-0.21376,0.0001,18.80421]
[1779049311573,45.91,78263.12,50.4,-0.21373,0.0001,18.80254]
[1779049316608,45.91,78262.99,50.4,-0.21374,0.0001,18.80306]
[1779049319382,45.91,78259.16,50.4,-0.21411,0.0001,18.82139]
[1779049320264,45.91,78257.06,50.4,-0.21432,0.0001,18.83135]
[1779049320584,45.91,78254.67,50.4,-0.21455,0.0001,18.84275]
[1779049323137,45.91,78254.64,50.4,-0.21456,0.0001,18.84286]
[1779049326752,45.91,78253.65,50.4,-0.21465,0.0001,18.84756]
[1779049329214,45.91,78253.58,50.4,-0.21466,0.0001,18.84794]
[1779049329739,45.91,78253.08,50.4,-0.21471,0.0001,18.85027]
[1779049335816,45.91,78252.97,50.4,-0.21472,0.0001,18.85076]
[1779049341792,45.91,78252.92,50.4,-0.21472,0.0001,18.85079]
[1779049347999,45.91,78248.81,50.4,-0.21512,0.0001,18.87033]
[1779049349855,45.91,78248.31,50.4,-0.21517,0.0001,18.87265]
[1779049350313,45.91,78248.31,50.4,-0.21517,0.0001,18.87265]
[1779049351194,45.91,78247.94,50.4,-0.2152,0.0001,18.87428]
[1779049356775,45.91,78248.45,50.4,-0.21512,0.0001,18.86726]
[1779049361249,45.91,78251.61,50.4,-0.2148,0.0001,18.85193]
[1779049362906,45.91,78251.41,50.4,-0.21482,0.0001,18.85288]
[1779049362984,45.91,78251.41,50.4,-0.21482,0.0001,18.85288]
[1779049363432,45.91,78251.41,50.4,-0.21482,0.0001,18.85288]
[1779049364835,45.91,78249.17,50.4,-0.21504,0.0001,18.86363]
[1779049364993,45.91,78249.17,50.4,-0.21504,0.0001,18.86363]
[1779049365247,45.91,78249.17,50.4,-0.21504,0.0001,18.86363]
[1779049365996,45.91,78249.19,50.4,-0.21504,0.0001,18.86356]
[1779049371993,45.91,78250.54,50.4,-0.21491,0.0001,18.85713]
[1779049373347,45.91,78250.54,50.4,-0.21491,0.0001,18.85713]
[1779049374110,45.91,78250.59,50.4,-0.2149,0.0001,18.85689]
[1779049379275,45.91,78250.64,50.4,-0.2149,0.0001,18.85662]
[1779049380762,45.91,78250.86,50.4,-0.21487,0.0001,18.8555]
[1779049381200,45.91,78250.86,50.4,-0.21487,0.0001,18.8555]
[1779049386681,45.91,78259.09,50.4,-0.21406,0.0001,18.81587]
[1779049392219,45.9,78259.44,50.4,-0.21402,0.0001,18.81412]
[1779049399188,45.9,78259.37,50.4,-0.21403,0.0001,18.81435]
[1779049405231,45.9,78259.34,50.4,-0.21403,0.0001,18.81441]
[1779049410266,45.9,78259.43,50.4,-0.21402,0.0001,18.81383]
[1779049415301,45.9,78259.14,50.4,-0.21401,0.0001,18.81082]
[1779049417792,45.9,78259.47,50.4,-0.21398,0.0001,18.80914]
[1779049419373,45.9,78259.57,50.4,-0.21397,0.0001,18.8086]
[1779049427385,45.9,78259.83,50.4,-0.21393,0.0001,18.80686]
[1779049429183,45.9,78259.83,50.4,-0.21393,0.0001,18.80686]
[1779049432191,45.9,78259.71,50.4,-0.21394,0.0001,18.80719]
[1779049436259,45.9,78259.38,50.4,-0.21396,0.0001,18.80848]
[1779049438889,45.9,78259.51,50.4,-0.21395,0.0001,18.80766]
[1779049440202,45.9,78259.47,50.4,-0.21395,0.0001,18.8078]
[1779049443973,45.9,78259.63,50.4,-0.21393,0.0001,18.80676]
[1779049449545,45.89,78262.92,50.4,-0.2136,0.0001,18.79057]
[1779049451071,45.89,78261.73,50.4,-0.21371,0.0001,18.79621]
[1779049451315,45.89,78261.73,50.4,-0.21371,0.0001,18.79621]
[1779049459615,45.89,78260.51,50.4,-0.21382,0.0001,18.80144]
[1779049466187,45.89,78260.51,50.4,-0.21382,0.0001,18.80132]
[1779049468930,45.89,78260.89,50.4,-0.21378,0.0001,18.79918]
[1779049469397,45.89,78260.89,50.4,-0.21378,0.0001,18.79918]
[1779049472181,45.89,78260.81,50.4,-0.21375,0.0001,18.79529]
[1779049477582,45.89,78260.7,50.4,-0.21376,0.0001,18.79567]
[1779049481155,45.89,78261.67,50.4,-0.21366,0.0001,18.79085]
[1779049483253,45.89,78261.79,50.4,-0.21365,0.0001,18.7902]
[1779049484578,45.89,78261.79,50.4,-0.21365,0.0001,18.79018]
[1779049486751,45.89,78261.91,50.4,-0.21363,0.0001,18.78953]
[1779049492847,45.89,78268.42,50.4,-0.21299,0.0001,18.75823]
[1779049494861,45.89,78259.58,50.4,-0.21386,0.0001,18.80066]
[1779049498231,45.89,78253.83,50.4,-0.21443,0.0001,18.82818]
[1779049499557,45.89,78253.07,50.4,-0.2145,0.0001,18.83168]
[1779049499829,45.89,78250.79,50.4,-0.21472,0.0001,18.84259]
[1779049500020,45.89,78250.79,50.4,-0.21472,0.0001,18.84259]
[1779049500043,45.89,78250.79,50.4,-0.21472,0.0001,18.84259]
[1779049502787,45.89,78251.03,50.4,-0.2147,0.0001,18.84138]
[1779049508340,45.89,78254.87,50.4,-0.21432,0.0001,18.82293]
[1779049508815,45.89,78254.92,50.4,-0.21431,0.0001,18.82269]
[1779049513994,45.88,78261.13,50.4,-0.2137,0.0001,18.7927]
[1779049519029,45.88,78261.18,50.4,-0.21369,0.0001,18.79236]
[1779049525071,45.88,78261.07,50.4,-0.2137,0.0001,18.79279]
[1779049531113,45.88,78261.09,50.4,-0.21367,0.0001,18.78841]
[1779049532192,45.88,78261.09,50.4,-0.21367,0.0001,18.78841]
[1779049535332,45.88,78261.13,50.4,-0.21366,0.0001,18.78818]
[1779049535943,45.88,78261.16,50.4,-0.21366,0.0001,18.78803]
[1779049536707,45.88,78261.16,50.4,-0.21366,0.0001,18.78803]
[1779049539110,45.88,78261.44,50.4,-0.21363,0.0001,18.78665]
[1779049540716,45.88,78261.44,50.4,-0.21363,0.0001,18.78664]
[1779049550246,45.88,78263.66,50.4,-0.21341,0.0001,18.77606]
[1779049555205,45.88,78262.52,50.4,-0.21353,0.0001,18.78159]
[1779049559470,45.88,78262.41,50.4,-0.21354,0.0001,18.78216]
[1779049564918,45.88,78262.06,50.4,-0.21357,0.0001,18.78389]
[1779049565253,45.88,78262.06,50.4,-0.21357,0.0001,18.78389]
[1779049565726,45.88,78262.06,50.4,-0.21357,0.0001,18.78389]
[1779049575272,45.88,78262.15,50.4,-0.21357,0.0001,18.78354]
[1779049582472,45.88,78262.21,50.4,-0.21356,0.0001,18.78332]
[1779049587507,45.89,78262.25,50.4,-0.21356,0.0001,18.78317]
[1779049592542,45.89,78261.53,50.4,-0.2136,0.0001,18.78245]
[1779049597703,45.89,78261.74,50.4,-0.21358,0.0001,18.78147]
[1779049604626,45.89,78261.52,50.4,-0.2136,0.0001,18.78258]
[1779049605467,45.89,78261.52,50.4,-0.2136,0.0001,18.78258]
[1779049606483,45.89,78259.33,50.4,-0.21382,0.0001,18.79309]
[1779049607559,45.89,78256.49,50.4,-0.2141,0.0001,18.8067]
[1779049611538,45.89,78251.56,50.4,-0.21458,0.0001,18.83036]
[1779049616710,45.89,78251.66,50.4,-0.21457,0.0001,18.82988]
[1779049621348,45.89,78253.35,50.4,-0.21441,0.0001,18.82176]
[1779049622009,45.89,78256.44,50.4,-0.2141,0.0001,18.80696]
[1779049626254,45.89,78257.76,50.4,-0.21397,0.0001,18.80071]
[1779049626965,45.89,78258.13,50.4,-0.21394,0.0001,18.79896]
[1779049627256,45.89,78258.13,50.4,-0.21394,0.0001,18.79896]
[1779049628265,45.89,78260.0,50.4,-0.21375,0.0001,18.79002]
[1779049628958,45.89,78260.21,50.4,-0.21373,0.0001,18.78904]
[1779049630748,45.89,78260.19,50.4,-0.21374,0.0001,18.78917]
[1779049634775,45.89,78261.78,50.4,-0.21358,0.0001,18.78165]
[1779049637578,45.89,78261.54,50.4,-0.21361,0.0001,18.78289]
[1779049644906,45.89,78261.54,50.4,-0.21361,0.0001,18.78312]
[1779049649941,45.89,78261.9,50.4,-0.21358,0.0001,18.78155]
[1779049655983,45.89,78261.44,50.4,-0.2136,0.0001,18.77973]
[1779049663565,45.89,78261.18,50.4,-0.21363,0.0001,18.78109]
[1779049669067,45.89,78261.19,50.4,-0.21363,0.0001,18.78122]
[1779049677131,45.89,78263.59,50.4,-0.2134,0.0001,18.77009]
[1779049682425,45.89,78263.58,50.4,-0.2134,0.0001,18.77032]
[1779049682522,45.89,78263.58,50.4,-0.2134,0.0001,18.77032]
[1779049683809,45.89,78263.38,50.4,-0.21343,0.0001,18.77137]
[1779049688456,45.9,78252.6,50.4,-0.2145,0.0001,18.82369]
[1779049689186,45.9,78252.6,50.4,-0.21452,0.0001,18.82479]
[1779049689797,45.9,78252.6,50.4,-0.21452,0.0001,18.82479]
[1779049690208,45.9,78252.62,50.4,-0.21452,0.0001,18.82497]
[1779049695947,45.91,78252.86,50.4,-0.21453,0.0001,18.82545]
[1779049698193,45.91,78252.82,50.4,-0.21454,0.0001,18.82592]
[1779049701845,45.91,78252.65,50.4,-0.21458,0.0001,18.8278]
[1779049707348,45.92,78253.84,50.4,-0.2145,0.0001,18.82399]
[1779049712383,45.93,78253.77,50.4,-0.2145,0.0001,18.82145]
[1779049717418,45.93,78253.8,50.4,-0.21453,0.0001,18.82263]
[1779049722453,45.94,78253.51,50.4,-0.21458,0.0001,18.82533]
[1779049730509,45.95,78253.11,50.4,-0.21466,0.0001,18.82929]
[1779049735545,45.95,78253.28,50.4,-0.21467,0.0001,18.82973]
[1779049740580,45.96,78253.71,50.4,-0.21465,0.0001,18.82892]
[1779049745615,45.96,78253.48,50.4,-0.2147,0.0001,18.83126]
[1779049750650,45.97,78253.69,50.4,-0.2147,0.0001,18.83149]
[1779049755685,45.97,78253.96,50.4,-0.2147,0.0001,18.83141]
[1779049761727,45.98,78254.24,50.4,-0.2147,0.0001,18.83161]
[1779049766762,45.98,78253.79,50.4,-0.21477,0.0001,18.83511]
[1779049773811,45.99,78254.25,50.4,-0.21473,0.0001,18.83067]
[1779049778846,46.0,78254.12,50.4,-0.21477,0.0001,18.83276]
[1779049783881,46.0,78254.44,50.4,-0.21477,0.0001,18.83272]
[1779049787957,46.01,78254.58,50.4,-0.21478,0.0001,18.83296]
[1779049789464,46.01,78259.05,50.4,-0.21435,0.0001,18.81223]
[1779049794287,46.01,78261.72,50.4,-0.2141,0.0001,18.79999]
[1779049794673,46.01,78261.72,50.4,-0.2141,0.0001,18.79999]
[1779049794708,46.01,78261.72,50.4,-0.2141,0.0001,18.79999]
[1779049799994,46.01,78263.28,50.4,-0.21395,0.0001,18.79286]
[1779049805029,46.01,78263.04,50.4,-0.21398,0.0001,18.79427]
[1779049807807,46.01,78262.86,50.4,-0.214,0.0001,18.79523]
[1779049808050,46.02,78264.94,50.4,-0.21379,0.0001,18.78534]
[1779049808970,46.02,78264.94,50.4,-0.21379,0.0001,18.78534]
[1779049808973,46.02,78264.94,50.4,-0.21379,0.0001,18.78534]
[1779049809057,46.02,78270.78,50.4,-0.21322,0.0001,18.75744]
[1779049810575,46.02,78270.78,50.4,-0.21322,0.0001,18.75753]
[1779049810644,46.02,78270.78,50.4,-0.21322,0.0001,18.75753]
[1779049810652,46.02,78270.78,50.4,-0.21322,0.0001,18.75753]
[1779049810800,46.02,78270.78,50.4,-0.21322,0.0001,18.75753]
[1779049810838,46.02,78272.9,50.4,-0.21302,0.0001,18.74748]
[1779049811272,46.02,78272.9,50.4,-0.21302,0.0001,18.74748]
[1779049813110,46.02,78283.08,50.4,-0.21202,0.0001,18.69863]
[1779049813769,46.02,78283.08,50.4,-0.21202,0.0001,18.69863]
[1779049819127,46.0,78284.87,50.4,-0.21179,0.0001,18.68721]
[1779049824962,46.0,78284.57,50.4,-0.21179,0.0001,18.68723]
[1779049825063,46.0,78285.8,50.4,-0.21167,0.0001,18.68127]
[1779049830204,46.0,78286.05,50.4,-0.21165,0.0001,18.68001]
[1779049835239,46.0,78285.97,50.4,-0.21162,0.0001,18.67613]
[1779049840335,46.0,78285.76,50.4,-0.21164,0.0001,18.67708]
[1779049846334,46.0,78293.58,50.4,-0.21088,0.0001,18.63944]
[1779049849264,46.0,78294.42,50.4,-0.2108,0.0001,18.63545]
[1779049849968,46.0,78294.42,50.4,-0.2108,0.0001,18.63551]
[1779049851187,46.0,78295.15,50.4,-0.21073,0.0001,18.63201]
[1779049857412,46.0,78298.41,50.4,-0.21041,0.0001,18.6165]
[1779049858403,46.0,78298.41,50.4,-0.21041,0.0001,18.6165]
[1779049859100,46.0,78298.19,50.4,-0.21044,0.0001,18.61759]
[1779049863874,46.0,78309.97,50.4,-0.20929,0.0001,18.56091]
[1779049865868,46.0,78313.22,50.4,-0.20898,0.0001,18.5453]
[1779049867483,46.0,78323.68,50.4,-0.20797,0.0001,18.49507]
[1779049872526,46.0,78321.7,50.4,-0.20818,0.0001,18.50518]
[1779049874409,46.0,78311.86,50.4,-0.20913,0.0001,18.55288]
[1779049880398,46.0,78312.32,50.4,-0.2091,0.0001,18.55106]
[1779049889229,46.01,78310.47,50.4,-0.20928,0.0001,18.56025]
[1779049893435,46.01,78309.16,50.4,-0.20939,0.0001,18.56294]
[1779049893777,46.01,78309.16,50.4,-0.20939,0.0001,18.56294]
[1779049893793,46.01,78309.83,50.4,-0.20932,0.0001,18.55978]
[1779049895495,46.01,78309.51,50.4,-0.20936,0.0001,18.56144]
[1779049895680,46.01,78309.33,50.4,-0.20938,0.0001,18.56242]
[1779049901900,46.01,78309.33,50.4,-0.20938,0.0001,18.56242]
[1779049907764,46.01,78309.43,50.4,-0.20938,0.0001,18.56241]
[1779049908384,46.01,78309.43,50.4,-0.20938,0.0001,18.56241]
[1779049913566,46.01,78315.57,50.4,-0.20879,0.0001,18.5332]
[1779049915392,46.01,78315.72,50.4,-0.20878,0.0001,18.53264]
[1779049922089,46.01,78305.87,50.4,-0.20974,0.0001,18.5803]
[1779049927571,46.01,78306.52,50.4,-0.20967,0.0001,18.57728]
[1779049930527,46.01,78306.19,50.4,-0.20971,0.0001,18.57894]
[1779049930560,46.02,78306.19,50.4,-0.20971,0.0001,18.57898]
[1779049936971,46.02,78306.22,50.4,-0.20972,0.0001,18.57936]
[1779049942006,46.02,78306.01,50.4,-0.20974,0.0001,18.58079]
[1779049949055,46.02,78305.9,50.4,-0.20977,0.0001,18.58189]
[1779049953523,46.02,78305.99,50.4,-0.20976,0.0001,18.58154]
[1779049953632,46.02,78305.99,50.4,-0.20976,0.0001,18.58154]
[1779049954091,46.02,78314.53,50.4,-0.20891,0.0001,18.53648]
[1779049959126,46.02,78321.18,50.4,-0.20827,0.0001,18.50498]
[1779049964161,46.03,78318.8,50.4,-0.20851,0.0001,18.51674]
[1779049966194,46.03,78318.8,50.4,-0.20851,0.0001,18.51674]
[1779049973720,46.03,78319.57,50.4,-0.20844,0.0001,18.51331]
[1779049973723,46.03,78319.57,50.4,-0.20844,0.0001,18.51331]
[1779049973768,46.03,78319.57,50.4,-0.20844,0.0001,18.51331]
[1779049973808,46.03,78319.57,50.4,-0.20844,0.0001,18.51331]
[1779049973870,46.03,78319.68,50.4,-0.20843,0.0001,18.51295]
[1779049974777,46.03,78319.68,50.4,-0.20843,0.0001,18.51295]
[1779049974914,46.03,78319.68,50.4,-0.20843,0.0001,18.51295]
[1779049974954,46.03,78325.1,50.4,-0.20791,0.0001,18.48676]
[1779049978912,46.03,78334.99,50.4,-0.20695,0.0001,18.43857]
[1779049981839,46.03,78335.15,50.4,-0.20693,0.0001,18.43771]
[1779049983828,46.03,78335.2,50.4,-0.20692,0.0001,18.43729]
[1779049983907,46.02,78335.38,50.4,-0.2069,0.0001,18.43623]
[1779049988440,46.02,78335.36,50.4,-0.2069,0.0001,18.43633]
[1779049988935,46.02,78335.36,50.4,-0.2069,0.0001,18.43633]
[1779049992196,46.02,78336.14,50.4,-0.20682,0.0001,18.43213]
[1779049992347,46.02,78336.03,50.4,-0.20683,0.0001,18.43252]
[1779050000419,46.02,78336.89,50.4,-0.20674,0.0001,18.42785]
[1779050002657,46.02,78334.97,50.4,-0.20692,0.0001,18.43707]
[1779050004209,46.02,78331.46,50.4,-0.20726,0.0001,18.45391]
[1779050005049,46.02,78330.48,50.4,-0.20735,0.0001,18.45864]
[1779050005457,46.02,78329.66,50.4,-0.20743,0.0001,18.46241]
[1779050005950,46.02,78329.66,50.4,-0.20743,0.0001,18.46241]
[1779050006313,46.02,78329.65,50.4,-0.20742,0.0001,18.46234]
[1779050009400,46.02,78328.09,50.4,-0.20757,0.0001,18.46966]
[1779050010901,46.02,78328.03,50.4,-0.20757,0.0001,18.46984]
[1779050011218,46.02,78328.03,50.4,-0.20757,0.0001,18.46984]
[1779050011452,46.02,78328.19,50.4,-0.20752,0.0001,18.46461]
[1779050012215,46.02,78328.19,50.4,-0.20752,0.0001,18.46461]
[1779050012344,46.02,78328.19,50.4,-0.20752,0.0001,18.4645]
[1779050012506,46.02,78328.19,50.4,-0.20752,0.0001,18.4645]
[1779050015805,46.01,78322.93,50.4,-0.20802,0.0001,18.48972]
[1779050016795,46.01,78322.66,50.4,-0.20805,0.0001,18.49083]
[1779050019726,46.01,78322.13,50.4,-0.2081,0.0001,18.49333]
[1779050026388,46.01,78321.98,50.4,-0.20811,0.0001,18.49395]
[1779050037259,46.01,78321.73,50.4,-0.20813,0.0001,18.495]
[1779050039165,46.01,78321.73,50.4,-0.20813,0.0001,18.49482]
[1779050044950,46.01,78322.93,50.4,-0.20801,0.0001,18.48886]
[1779050045069,46.01,78322.93,50.4,-0.20801,0.0001,18.48886]
[1779050050801,46.01,78322.48,50.4,-0.20805,0.0001,18.49097]
[1779050056825,46.01,78322.46,50.4,-0.20805,0.0001,18.49093]
[1779050059252,46.01,78322.46,50.4,-0.20805,0.0001,18.49093]
[1779050062064,46.01,78322.65,50.4,-0.20803,0.0001,18.48999]
[1779050062610,46.01,78322.65,50.4,-0.20803,0.0001,18.48998]
[1779050066931,46.01,78322.43,50.4,-0.20805,0.0001,18.49103]
[1779050069036,46.01,78313.7,50.4,-0.2089,0.0001,18.53313]
[1779050078889,46.01,78306.93,50.4,-0.20951,0.0001,18.56081]
[1779050078979,46.01,78306.86,50.4,-0.20951,0.0001,18.56095]
[1779050084015,46.01,78305.54,50.4,-0.20963,0.0001,18.56698]
[1779050085873,46.0,78304.92,50.4,-0.20969,0.0001,18.5699]
[1779050086028,46.0,78301.86,50.4,-0.20999,0.0001,18.58457]
[1779050088042,46.0,78291.33,50.4,-0.21101,0.0001,18.63514]
[1779050088495,46.0,78291.33,50.4,-0.21101,0.0001,18.63514]
[1779050092444,46.0,78284.99,50.4,-0.21162,0.0001,18.66544]
[1779050094810,46.0,78274.36,50.4,-0.21266,0.0001,18.71632]
[1779050096862,46.0,78265.67,50.4,-0.21351,0.0001,18.75768]
[1779050097105,46.0,78257.99,50.4,-0.21426,0.0001,18.79424]
[1779050097450,46.0,78257.99,50.4,-0.21426,0.0001,18.79424]
[1779050098112,46.0,78252.27,50.4,-0.21482,0.0001,18.82141]
[1779050101577,46.0,78256.03,50.4,-0.21444,0.0001,18.80291]
[1779050101582,46.0,78256.03,50.4,-0.21444,0.0001,18.80291]
[1779050102141,46.0,78261.36,50.4,-0.21391,0.0001,18.77728]
[1779050103296,46.0,78261.36,50.4,-0.21391,0.0001,18.77728]
[1779050103326,46.0,78261.36,50.4,-0.21391,0.0001,18.77728]
[1779050103331,46.0,78265.53,50.4,-0.2135,0.0001,18.75725]
[1779050104945,46.0,78268.27,50.4,-0.21323,0.0001,18.74399]
[1779050109317,46.0,78269.17,50.4,-0.21313,0.0001,18.73918]
[1779050111257,45.99,78269.2,50.4,-0.21312,0.0001,18.73883]
[1779050112149,45.99,78269.35,50.4,-0.21311,0.0001,18.73802]
[1779050112989,45.99,78270.74,50.4,-0.21297,0.0001,18.73129]
[1779050113770,45.99,78276.14,50.4,-0.21244,0.0001,18.70533]
[1779050115875,45.99,78278.31,50.4,-0.21223,0.0001,18.69486]
[1779050121057,45.99,78277.76,50.4,-0.21228,0.0001,18.69739]
[1779050121667,45.99,78279.52,50.4,-0.2121,0.0001,18.68889]
[1779050127316,45.99,78285.08,50.4,-0.21156,0.0001,18.66207]
[1779050133358,45.99,78285.19,50.4,-0.21151,0.0001,18.6572]
[1779050138393,45.99,78285.3,50.4,-0.2115,0.0001,18.65655]
[1779050142221,45.99,78285.41,50.4,-0.21149,0.0001,18.65593]
[1779050146012,45.99,78285.41,50.4,-0.21149,0.0001,18.6559]
[1779050147815,45.99,78285.4,50.4,-0.21149,0.0001,18.65596]
[1779050148353,45.99,78285.4,50.4,-0.21149,0.0001,18.65596]
[1779050148859,45.99,78285.4,50.4,-0.21149,0.0001,18.65589]
[1779050154505,45.99,78282.95,50.4,-0.21172,0.0001,18.66752]
[1779050159743,45.99,78283.01,50.4,-0.21172,0.0001,18.66715]
[1779050159747,45.99,78283.01,50.4,-0.21172,0.0001,18.66715]
[1779050161495,45.99,78283.01,50.4,-0.21172,0.0001,18.66711]
[1779050167596,45.99,78283.06,50.4,-0.21171,0.0001,18.66673]
[1779050173400,45.99,78283.12,50.4,-0.2117,0.0001,18.66635]
[1779050180876,45.99,78283.14,50.4,-0.2117,0.0001,18.66621]
[1779050186729,45.99,78283.5,50.4,-0.21166,0.0001,18.66422]
[1779050192771,45.99,78283.4,50.4,-0.21163,0.0001,18.66038]
[1779050196082,45.99,78283.96,50.4,-0.21158,0.0001,18.65766]
[1779050198318,45.99,78287.67,50.4,-0.21122,0.0001,18.63982]
[1779050198438,45.99,78287.67,50.4,-0.21122,0.0001,18.63982]
[1779050198539,45.99,78288.35,50.4,-0.21115,0.0001,18.63656]
[1779050206690,45.98,78289.51,50.4,-0.21103,0.0001,18.63062]
[1779050208747,45.98,78289.58,50.4,-0.21102,0.0001,18.63001]
[1779050208884,45.98,78289.57,50.4,-0.21102,0.0001,18.63001]
[1779050213919,45.98,78289.1,50.4,-0.21106,0.0001,18.63219]
[1779050218977,45.98,78288.12,50.4,-0.21116,0.0001,18.63683]
[1779050222797,45.98,78282.91,50.4,-0.21166,0.0001,18.66174]
[1779050223166,45.98,78282.91,50.4,-0.21166,0.0001,18.66174]
[1779050223267,45.98,78284.2,50.4,-0.21154,0.0001,18.65549]
[1779050229024,45.98,78284.93,50.4,-0.21146,0.0001,18.6515]
[1779050231409,45.98,78285.04,50.4,-0.21144,0.0001,18.6509]
[1779050231508,45.98,78285.12,50.4,-0.21144,0.0001,18.6505]
[1779050232953,45.98,78284.96,50.4,-0.21145,0.0001,18.65123]
[1779050238087,45.98,78284.61,50.4,-0.21148,0.0001,18.65272]
[1779050243122,45.98,78284.67,50.4,-0.21147,0.0001,18.65225]
[1779050248157,45.98,78281.86,50.4,-0.21174,0.0001,18.66557]
[1779050250447,45.98,78280.54,50.4,-0.21187,0.0001,18.67186]
[1779050250472,45.98,78280.54,50.4,-0.21187,0.0001,18.67186]
[1779050250522,45.98,78277.82,50.4,-0.21214,0.0001,18.68486]
[1779050256316,45.98,78273.12,50.4,-0.21256,0.0001,18.70315]
[1779050262255,45.98,78273.0,50.4,-0.21257,0.0001,18.70371]
[1779050268297,45.98,78273.56,50.4,-0.21252,0.0001,18.70111]
[1779050273332,45.98,78274.48,50.4,-0.21243,0.0001,18.69679]
[1779050275493,45.98,78264.36,50.4,-0.21343,0.0001,18.74535]
[1779050275624,45.98,78264.36,50.4,-0.21343,0.0001,18.74535]
[1779050275710,45.98,78264.36,50.4,-0.21343,0.0001,18.74535]
[1779050275815,45.98,78264.36,50.4,-0.21343,0.0001,18.74535]
[1779050275861,45.98,78264.36,50.4,-0.21343,0.0001,18.74535]
[1779050275884,45.98,78264.36,50.4,-0.21343,0.0001,18.74535]
[1779050276360,45.98,78254.43,50.4,-0.2144,0.0001,18.7929]
[1779050277479,45.98,78243.26,50.4,-0.21551,0.0001,18.84618]
[1779050278875,45.98,78243.4,50.4,-0.21549,0.0001,18.84538]
[1779050279460,45.98,78242.45,50.4,-0.21558,0.0001,18.84978]
[1779050284502,45.97,78247.54,50.4,-0.21506,0.0001,18.82486]
[1779050284515,45.97,78247.57,50.4,-0.21506,0.0001,18.82458]
[1779050284774,45.97,78247.57,50.4,-0.21506,0.0001,18.82458]
[1779050284949,45.97,78247.57,50.4,-0.21506,0.0001,18.82458]
[1779050284999,45.97,78247.57,50.4,-0.21506,0.0001,18.82458]
[1779050285110,45.97,78247.57,50.4,-0.21506,0.0001,18.82458]
[1779050285429,45.97,78232.9,50.4,-0.21651,0.0001,18.89443]
[1779050286436,45.97,78217.43,50.4,-0.21804,0.0001,18.96779]
[1779050286806,45.97,78217.43,50.4,-0.21804,0.0001,18.96779]
[1779050287088,45.97,78217.43,50.4,-0.21804,0.0001,18.96779]
[1779050289952,45.97,78226.88,50.4,-0.21708,0.0001,18.92206]
[1779050291760,45.97,78229.12,50.4,-0.21685,0.0001,18.91095]
[1779050292478,45.97,78229.1,50.4,-0.21685,0.0001,18.91082]
[1779050298520,45.96,78224.63,50.4,-0.21727,0.0001,18.93102]
[1779050303555,45.96,78223.85,50.4,-0.21733,0.0001,18.93365]
[1779050308590,45.95,78224.37,50.4,-0.21726,0.0001,18.93009]
[1779050313625,45.95,78223.82,50.4,-0.21726,0.0001,18.9274]
[1779050318660,45.94,78224.06,50.4,-0.21721,0.0001,18.92514]
[1779050323695,45.94,78223.54,50.4,-0.21724,0.0001,18.92648]
[1779050327723,45.93,78232.28,50.4,-0.21636,0.0001,18.88394]
[1779050332758,45.93,78232.32,50.4,-0.21633,0.0001,18.88281]
[1779050337793,45.93,78231.38,50.4,-0.21641,0.0001,18.88639]
[1779050342706,45.92,78230.97,50.4,-0.21643,0.0001,18.88762]
[1779050342807,45.92,78230.97,50.4,-0.21643,0.0001,18.88744]
[1779050346829,45.92,78236.29,50.4,-0.21589,0.0001,18.86146]
[1779050346892,45.92,78236.21,50.4,-0.21589,0.0001,18.86149]
[1779050350056,45.92,78236.28,50.4,-0.21588,0.0001,18.86101]
[1779050350949,45.92,78236.34,50.4,-0.21587,0.0001,18.86043]
[1779050351050,45.92,78236.28,50.4,-0.21587,0.0001,18.86057]
[1779050358943,45.91,78238.38,50.4,-0.21564,0.0001,18.84914]
[1779050363978,45.91,78240.65,50.4,-0.2154,0.0001,18.83749]
[1779050369013,45.9,78240.93,50.4,-0.21536,0.0001,18.83536]
[1779050374049,45.9,78241.6,50.4,-0.21524,0.0001,18.8272]
[1779050380091,45.9,78241.3,50.4,-0.21526,0.0001,18.82775]
[1779050385126,45.89,78244.06,50.4,-0.21497,0.0001,18.81382]
[1779050389702,45.89,78250.42,50.4,-0.21433,0.0001,18.78288]
[1779050389803,45.89,78250.42,50.4,-0.21433,0.0001,18.78288]
[1779050390161,45.89,78254.56,50.4,-0.21392,0.0001,18.76289]
[1779050395050,45.89,78259.69,50.4,-0.2134,0.0001,18.7376]
[1779050395574,45.89,78261.22,50.4,-0.21325,0.0001,18.73007]
[1779050401240,45.88,78265.95,50.4,-0.21276,0.0001,18.70614]
[1779050405239,45.88,78262.72,50.4,-0.21306,0.0001,18.72111]
[1779050408824,45.88,78259.39,50.4,-0.21338,0.0001,18.73644]
[1779050414515,45.88,78258.83,50.4,-0.21342,0.0001,18.73857]
[1779050414818,45.88,78258.83,50.4,-0.21342,0.0001,18.73827]
[1779050417128,45.87,78258.83,50.4,-0.21341,0.0001,18.73795]
[1779050422480,45.87,78257.14,50.4,-0.21357,0.0001,18.74554]
[1779050429529,45.87,78257.5,50.4,-0.21352,0.0001,18.74306]
[1779050435571,45.87,78257.39,50.4,-0.21349,0.0001,18.73883]
[1779050440606,45.87,78259.64,50.4,-0.21326,0.0001,18.72763]
[1779050440917,45.87,78259.64,50.4,-0.21326,0.0001,18.72763]
[1779050446525,45.86,78260.72,50.4,-0.21314,0.0001,18.72212]
[1779050451742,45.86,78260.5,50.4,-0.21316,0.0001,18.72282]
[1779050457726,45.86,78261.14,50.4,-0.21309,0.0001,18.71936]
[1779050463768,45.86,78260.35,50.4,-0.21316,0.0001,18.72276]
[1779050472309,45.86,78259.76,50.4,-0.21321,0.0001,18.72538]
[1779050474341,45.86,78259.76,50.4,-0.2132,0.0001,18.72494]
[1779050478916,45.85,78252.11,50.4,-0.21395,0.0001,18.76118]
[1779050482170,45.85,78251.58,50.4,-0.214,0.0001,18.7635]
[1779050487938,45.85,78251.0,50.4,-0.21404,0.0001,18.76537]
[1779050498008,45.85,78250.45,50.4,-0.21404,0.0001,18.76266]
[1779050502409,45.84,78250.75,50.4,-0.214,0.0001,18.76101]
[1779050508607,45.84,78250.75,50.4,-0.214,0.0001,18.76072]
[1779050514120,45.84,78253.79,50.4,-0.21368,0.0001,18.74512]
[1779050519155,45.84,78252.77,50.4,-0.21377,0.0001,18.74967]
[1779050519814,45.84,78252.77,50.4,-0.21377,0.0001,18.74967]
[1779050525197,45.84,78252.21,50.4,-0.21382,0.0001,18.75193]
[1779050530232,45.83,78252.7,50.4,-0.21376,0.0001,18.74923]
[1779050536274,45.83,78252.16,50.4,-0.21381,0.0001,18.75142]
[1779050541309,45.83,78252.17,50.4,-0.2138,0.0001,18.75105]
[1779050550841,45.83,78252.27,50.4,-0.21379,0.0001,18.75045]
[1779050556418,45.83,78252.2,50.4,-0.21375,0.0001,18.74582]
[1779050562810,45.83,78252.28,50.4,-0.21374,0.0001,18.74528]
[1779050568098,45.83,78252.37,50.4,-0.21372,0.0001,18.74445]
[1779050575551,45.82,78252.43,50.4,-0.21371,0.0001,18.74379]
[1779050580586,45.82,78252.48,50.4,-0.2137,0.0001,18.74333]
[1779050585621,45.82,78254.68,50.4,-0.21348,0.0001,18.73258]
[1779050590813,45.82,78254.99,50.4,-0.21345,0.0001,18.73097]
[1779050590919,45.82,78254.1,50.4,-0.21353,0.0001,18.73521]
[1779050593919,45.82,78255.07,50.4,-0.21344,0.0001,18.73048]
[1779050603354,45.82,78255.09,50.4,-0.21343,0.0001,18.73026]
[1779050606816,45.82,78255.09,50.4,-0.21343,0.0001,18.73002]
[1779050615953,45.82,78254.63,50.4,-0.21347,0.0001,18.73199]
[1779050621653,45.82,78254.55,50.4,-0.21343,0.0001,18.72758]
[1779050623267,45.82,78256.73,50.4,-0.21322,0.0001,18.71697]
[1779050624219,45.82,78256.99,50.4,-0.21319,0.0001,18.71566]
[1779050624291,45.82,78256.99,50.4,-0.21319,0.0001,18.71566]
[1779050624894,45.82,78259.98,50.4,-0.21289,0.0001,18.70122]
[1779050627050,45.82,78264.21,50.4,-0.21248,0.0001,18.68076]
[1779050628914,45.82,78264.21,50.4,-0.21247,0.0001,18.68071]
[1779050634170,45.82,78266.84,50.4,-0.21222,0.0001,18.66801]
[1779050641006,45.82,78267.04,50.4,-0.2122,0.0001,18.66703]
[1779050646830,45.82,78267.93,50.4,-0.21211,0.0001,18.66273]
[1779050652115,45.82,78268.13,50.4,-0.21209,0.0001,18.66177]
[1779050653727,45.81,78268.25,50.4,-0.21208,0.0001,18.66119]
[1779050653826,45.81,78268.25,50.4,-0.21208,0.0001,18.66119]
[1779050659132,45.81,78271.62,50.4,-0.21174,0.0001,18.64474]
[1779050667189,45.81,78271.58,50.4,-0.21174,0.0001,18.64466]
[1779050673068,45.81,78271.59,50.4,-0.21174,0.0001,18.64457]
[1779050676516,45.81,78271.17,50.4,-0.21174,0.0001,18.6422]
[1779050676585,45.81,78269.41,50.4,-0.21192,0.0001,18.65063]
[1779050678388,45.81,78266.42,50.4,-0.21221,0.0001,18.66504]
[1779050678582,45.81,78266.42,50.4,-0.21221,0.0001,18.66504]
[1779050678649,45.81,78267.16,50.4,-0.21214,0.0001,18.66147]
[1779050682700,45.81,78266.07,50.4,-0.21224,0.0001,18.66659]
[1779050682705,45.81,78266.07,50.4,-0.21224,0.0001,18.66659]
[1779050682806,45.81,78266.07,50.4,-0.21224,0.0001,18.66662]
[1779050685054,45.81,78264.62,50.4,-0.21239,0.0001,18.67358]
[1779050691357,45.81,78259.06,50.4,-0.21293,0.0001,18.70013]
[1779050697399,45.81,78256.15,50.4,-0.21321,0.0001,18.71383]
[1779050701247,45.81,78256.9,50.4,-0.21313,0.0001,18.71007]
[1779050706462,45.81,78256.67,50.4,-0.21315,0.0001,18.71091]
[1779050711498,45.81,78254.86,50.4,-0.21332,0.0001,18.71939]
[1779050716533,45.81,78254.62,50.4,-0.21334,0.0001,18.72032]
[1779050721569,45.8,78254.39,50.4,-0.21336,0.0001,18.72119]
[1779050722050,45.8,78254.39,50.4,-0.21336,0.0001,18.72119]
[1779050731639,45.8,78254.53,50.4,-0.21331,0.0001,18.71586]
[1779050736674,45.8,78253.31,50.4,-0.21342,0.0001,18.72151]
[1779050743723,45.8,78253.34,50.4,-0.21342,0.0001,18.72104]
[1779050748758,45.8,78253.48,50.4,-0.2134,0.0001,18.72015]
[1779050753873,45.8,78259.51,50.4,-0.2128,0.0001,18.69107]
[1779050757392,45.8,78259.64,50.4,-0.21279,0.0001,18.69041]
[1779050762841,45.8,78259.68,50.4,-0.21278,0.0001,18.69018]
[1779050765245,45.8,78259.68,50.4,-0.21278,0.0001,18.69015]
[1779050765384,45.8,78259.68,50.4,-0.21278,0.0001,18.69015]
[1779050765819,45.8,78259.68,50.4,-0.21278,0.0001,18.69015]
[1779050766289,45.8,78259.26,50.4,-0.21282,0.0001,18.69216]
[1779050766670,45.8,78259.26,50.4,-0.21282,0.0001,18.69216]
[1779050768463,45.8,78259.26,50.4,-0.21282,0.0001,18.69215]
[1779050770046,45.8,78259.58,50.4,-0.21279,0.0001,18.69059]
[1779050776955,45.8,78259.75,50.4,-0.21277,0.0001,18.6897]
[1779050786019,45.8,78259.69,50.4,-0.21278,0.0001,18.68991]
[1779050791054,45.8,78259.94,50.4,-0.21272,0.0001,18.68444]
[1779050792569,45.8,78259.64,50.4,-0.21275,0.0001,18.68588]
[1779050797580,45.8,78260.38,50.4,-0.21268,0.0001,18.68232]
[1779050800084,45.8,78260.34,50.4,-0.21268,0.0001,18.68252]
[1779050800950,45.8,78265.52,50.4,-0.21217,0.0001,18.65758]
[1779050802205,45.8,78266.84,50.4,-0.21204,0.0001,18.65125]
[1779050802295,45.8,78266.2,50.4,-0.21211,0.0001,18.65438]
[1779050808173,45.8,78267.71,50.4,-0.21195,0.0001,18.6467]
[1779050809559,45.8,78267.71,50.4,-0.21195,0.0001,18.6467]
[1779050812509,45.8,78267.88,50.4,-0.21193,0.0001,18.64574]
[1779050812610,45.8,78267.88,50.4,-0.21193,0.0001,18.64574]
[1779050818243,45.8,78268.02,50.4,-0.21192,0.0001,18.64529]
[1779050824018,45.8,78270.06,50.4,-0.21172,0.0001,18.63562]
[1779050829320,45.8,78269.2,50.4,-0.21182,0.0001,18.64011]
[1779050835033,45.8,78267.81,50.4,-0.21196,0.0001,18.64697]
[1779050840398,45.8,78268.78,50.4,-0.21186,0.0001,18.64256]
[1779050854496,45.8,78268.76,50.4,-0.21184,0.0001,18.63891]
[1779050860538,45.8,78268.37,50.4,-0.21189,0.0001,18.64098]
[1779050865573,45.8,78266.69,50.4,-0.21206,0.0001,18.64923]
[1779050869673,45.8,78265.47,50.4,-0.21218,0.0001,18.65515]
[1779050875643,45.8,78260.15,50.4,-0.2127,0.0001,18.68079]
[1779050877008,45.8,78260.15,50.4,-0.2127,0.0001,18.68079]
[1779050879954,45.8,78258.5,50.4,-0.21286,0.0001,18.68868]
[1779050882428,45.8,78257.17,50.4,-0.21299,0.0001,18.69498]
[1779050887729,45.8,78256.14,50.4,-0.21309,0.0001,18.69964]
[1779050889687,45.8,78256.14,50.4,-0.21309,0.0001,18.69958]
[1779050893901,45.8,78255.47,50.4,-0.21315,0.0001,18.70252]
[1779050893974,45.8,78255.4,50.4,-0.21315,0.0001,18.70278]
[1779050894246,45.8,78255.4,50.4,-0.21315,0.0001,18.70278]
[1779050894265,45.8,78255.4,50.4,-0.21315,0.0001,18.70278]
[1779050894309,45.8,78255.4,50.4,-0.21315,0.0001,18.70278]
[1779050894319,45.8,78255.4,50.4,-0.21315,0.0001,18.70278]
[1779050894803,45.8,78255.4,50.4,-0.21315,0.0001,18.70278]
[1779050894969,45.8,78255.4,50.4,-0.21315,0.0001,18.70278]
[1779050900033,45.8,78246.13,50.4,-0.21406,0.0001,18.74715]
[1779050900133,45.8,78246.23,50.4,-0.21405,0.0001,18.74663]
[1779050901827,45.8,78255.16,50.4,-0.21317,0.0001,18.70354]
[1779050902646,45.8,78255.16,50.4,-0.21317,0.0001,18.70354]
[1779050904229,45.8,78255.73,50.4,-0.21311,0.0001,18.70076]
[1779050904324,45.8,78255.65,50.4,-0.21312,0.0001,18.70105]
[1779050905782,45.8,78255.29,50.4,-0.21315,0.0001,18.70269]
[1779050906186,45.8,78255.29,50.4,-0.21315,0.0001,18.70269]
[1779050911286,45.8,78255.42,50.4,-0.21313,0.0001,18.70175]
[1779050916932,45.8,78255.27,50.4,-0.21311,0.0001,18.69799]
[1779050919186,45.8,78254.82,50.4,-0.21315,0.0001,18.70011]
[1779050924106,45.8,78256.02,50.4,-0.21303,0.0001,18.69417]
[1779050930027,45.8,78255.67,50.4,-0.21306,0.0001,18.69576]
[1779050937076,45.8,78255.93,50.4,-0.21304,0.0001,18.69451]
[1779050938967,45.8,78255.9,50.4,-0.21304,0.0001,18.69467]
[1779050941696,45.8,78257.32,50.4,-0.2129,0.0001,18.68787]
[1779050944842,45.8,78256.76,50.4,-0.21296,0.0001,18.69063]
[1779050946208,45.8,78256.74,50.4,-0.21296,0.0001,18.69075]
[1779050947196,45.8,78256.74,50.4,-0.21296,0.0001,18.69077]
[1779050949941,45.8,78256.18,50.4,-0.21302,0.0001,18.69351]
[1779050955202,45.8,78256.21,50.4,-0.21302,0.0001,18.69353]
[1779050960237,45.8,78254.98,50.4,-0.21314,0.0001,18.69958]
[1779050966279,45.8,78253.27,50.4,-0.21331,0.0001,18.70788]
[1779050971949,45.8,78254.0,50.4,-0.21324,0.0001,18.70441]
[1779050975503,45.8,78254.39,50.4,-0.21317,0.0001,18.69839]
[1779050980851,45.8,78252.6,50.4,-0.21335,0.0001,18.7071]
[1779050981215,45.8,78252.6,50.4,-0.21335,0.0001,18.7071]
[1779050983417,45.8,78252.6,50.4,-0.21335,0.0001,18.70714]
[1779050984909,45.8,78252.58,50.4,-0.21336,0.0001,18.70728]
[1779050991471,45.8,78252.95,50.4,-0.21332,0.0001,18.70566]
[1779050996506,45.8,78253.59,50.4,-0.21326,0.0001,18.70269]
[1779051002549,45.8,78254.42,50.4,-0.21318,0.0001,18.69885]
[1779051012630,45.8,78259.8,50.4,-0.21265,0.0001,18.67308]
[1779051019668,45.8,78260.58,50.4,-0.2126,0.0001,18.67026]
[1779051024703,45.81,78259.94,50.4,-0.21266,0.0001,18.67362]
[1779051030745,45.81,78259.83,50.4,-0.21268,0.0001,18.67444]
[1779051035780,45.81,78258.87,50.4,-0.21275,0.0001,18.67507]
[1779051036641,45.81,78258.87,50.4,-0.21275,0.0001,18.67507]
[1779051044843,45.81,78259.39,50.4,-0.2127,0.0001,18.67295]
[1779051049878,45.81,78259.32,50.4,-0.21272,0.0001,18.6735]
[1779051054915,45.81,78259.52,50.4,-0.2127,0.0001,18.67273]
[1779051060955,45.81,78259.46,50.4,-0.21271,0.0001,18.67326]
[1779051065707,45.81,78259.71,50.4,-0.21269,0.0001,18.67221]
[1779051072358,45.81,78259.95,50.4,-0.21267,0.0001,18.67125]
[1779051078077,45.81,78259.8,50.4,-0.21269,0.0001,18.67228]
[1779051083112,45.82,78259.65,50.4,-0.21271,0.0001,18.67318]
[1779051091168,45.82,78259.66,50.4,-0.21268,0.0001,18.66918]
[1779051098217,45.82,78259.72,50.4,-0.21268,0.0001,18.66915]
[1779051104259,45.82,78259.68,50.4,-0.21269,0.0001,18.66956]
[1779051109294,45.82,78259.69,50.4,-0.21269,0.0001,18.6697]
[1779051112811,45.82,78259.62,50.4,-0.2127,0.0001,18.67015]
[1779051118357,45.82,78259.38,50.4,-0.21273,0.0001,18.67153]
[1779051120615,45.82,78259.35,50.4,-0.21273,0.0001,18.67171]
[1779051128427,45.82,78259.19,50.4,-0.21275,0.0001,18.67284]
[1779051136820,45.82,78259.29,50.4,-0.21275,0.0001,18.67249]
[1779051143532,45.82,78258.3,50.4,-0.21285,0.0001,18.67775]
[1779051149574,45.83,78255.55,50.4,-0.21313,0.0001,18.69121]
[1779051154609,45.83,78257.94,50.4,-0.21287,0.0001,18.67566]
[1779051160571,45.83,78262.65,50.4,-0.21241,0.0001,18.65322]
[1779051165686,45.83,78261.44,50.4,-0.21253,0.0001,18.65946]
[1779051166577,45.83,78261.44,50.4,-0.21253,0.0001,18.65946]
[1779051171728,45.83,78257.14,50.4,-0.21297,0.0001,18.68051]
[1779051176763,45.83,78257.6,50.4,-0.21292,0.0001,18.67855]
[1779051181798,45.83,78259.1,50.4,-0.21278,0.0001,18.67154]
[1779051186833,45.83,78258.33,50.4,-0.21286,0.0001,18.67549]
[1779051189388,45.83,78258.32,50.4,-0.21286,0.0001,18.67559]
[1779051190168,45.83,78258.32,50.4,-0.21286,0.0001,18.67564]
[1779051197257,45.83,78258.53,50.4,-0.21285,0.0001,18.67492]
[1779051207437,45.84,78258.29,50.4,-0.21288,0.0001,18.67628]
[1779051217045,45.84,78257.84,50.4,-0.21291,0.0001,18.67515]
[1779051222229,45.84,78258.15,50.4,-0.21288,0.0001,18.67387]
[1779051227555,45.84,78258.15,50.4,-0.21288,0.0001,18.67392]
[1779051227623,45.84,78258.15,50.4,-0.21288,0.0001,18.67392]
[1779051227850,45.84,78258.15,50.4,-0.21288,0.0001,18.67392]
[1779051227989,45.84,78258.15,50.4,-0.21288,0.0001,18.67392]
[1779051228331,45.84,78258.15,50.4,-0.21288,0.0001,18.67392]
[1779051228432,45.84,78248.33,50.4,-0.21386,0.0001,18.72149]
[1779051230130,45.84,78245.2,50.4,-0.21417,0.0001,18.73656]
[1779051236178,45.84,78242.57,50.4,-0.21443,0.0001,18.74919]
[1779051241213,45.84,78242.46,50.4,-0.21444,0.0001,18.74961]
[1779051245382,45.84,78242.88,50.4,-0.2144,0.0001,18.74753]
[1779051245470,45.84,78242.88,50.4,-0.2144,0.0001,18.74751]
[1779051247255,45.84,78252.09,50.4,-0.21348,0.0001,18.70309]
[1779051250375,45.84,78252.63,50.4,-0.21343,0.0001,18.70035]
[1779051258332,45.84,78256.23,50.4,-0.21306,0.0001,18.6825]
[1779051263367,45.84,78253.75,50.4,-0.2133,0.0001,18.69405]
[1779051265613,45.84,78253.81,50.4,-0.21329,0.0001,18.69367]
[1779051271423,45.83,78253.71,50.4,-0.21326,0.0001,18.68925]
[1779051276458,45.83,78255.36,50.4,-0.21308,0.0001,18.68081]
[1779051281493,45.83,78254.98,50.4,-0.21311,0.0001,18.68216]
[1779051295591,45.82,78254.95,50.4,-0.21309,0.0001,18.68108]
[1779051300626,45.82,78253.23,50.4,-0.21325,0.0001,18.68896]
[1779051305661,45.82,78254.17,50.4,-0.21315,0.0001,18.68405]
[1779051310696,45.82,78254.14,50.4,-0.21315,0.0001,18.68382]
[1779051315731,45.82,78254.49,50.4,-0.21311,0.0001,18.68177]
[1779051320767,45.82,78254.7,50.4,-0.21308,0.0001,18.6804]
[1779051325802,45.82,78256.65,50.4,-0.21288,0.0001,18.67067]
[1779051330837,45.81,78257.61,50.4,-0.21278,0.0001,18.66575]
[1779051336879,45.81,78257.92,50.4,-0.21271,0.0001,18.6597]
[1779051338070,45.81,78257.92,50.4,-0.21271,0.0001,18.6597]
[1779051338337,45.81,78257.92,50.4,-0.21271,0.0001,18.6597]
[1779051343928,45.81,78257.92,50.4,-0.2127,0.0001,18.65926]
[1779051349970,45.81,78255.77,50.4,-0.21291,0.0001,18.66929]
[1779051350763,45.81,78255.77,50.4,-0.21291,0.0001,18.66929]
[1779051352880,45.81,78252.81,50.4,-0.2132,0.0001,18.68339]
[1779051357400,45.81,78250.45,50.4,-0.21342,0.0001,18.69446]
[1779051357501,45.81,78250.26,50.4,-0.21344,0.0001,18.69519]
[1779051362238,45.81,78251.3,50.4,-0.21334,0.0001,18.69024]
[1779051367945,45.81,78252.41,50.4,-0.21323,0.0001,18.68501]
[1779051374139,45.81,78252.99,50.4,-0.21318,0.0001,18.68245]
[1779051379174,45.81,78252.22,50.4,-0.21326,0.0001,18.6863]
[1779051384209,45.81,78252.14,50.4,-0.21327,0.0001,18.68682]
[1779051389244,45.81,78252.01,50.4,-0.21328,0.0001,18.68757]
[1779051394279,45.81,78252.07,50.4,-0.21325,0.0001,18.68318]
[1779051399314,45.81,78252.08,50.4,-0.21325,0.0001,18.68327]
[1779051404349,45.81,78251.85,50.4,-0.21327,0.0001,18.6845]
[1779051409384,45.81,78251.75,50.4,-0.21329,0.0001,18.68511]
[1779051414424,45.81,78251.72,50.4,-0.21329,0.0001,18.68539]
[1779051419460,45.81,78251.92,50.4,-0.21328,0.0001,18.6846]
[1779051424496,45.81,78251.96,50.4,-0.21328,0.0001,18.68461]
[1779051429531,45.82,78251.84,50.4,-0.21329,0.0001,18.6854]
[1779051435573,45.82,78251.97,50.4,-0.21328,0.0001,18.68505]
[1779051440608,45.82,78251.85,50.4,-0.2133,0.0001,18.68587]
[1779051446650,45.82,78252.6,50.4,-0.21323,0.0001,18.68258]
[1779051451685,45.82,78252.62,50.4,-0.21321,0.0001,18.67853]
[1779051456721,45.82,78253.14,50.4,-0.21316,0.0001,18.67634]
[1779051461756,45.82,78252.49,50.4,-0.21323,0.0001,18.67976]
[1779051466791,45.82,78252.7,50.4,-0.21322,0.0001,18.67905]
[1779051474849,45.83,78252.81,50.4,-0.21321,0.0001,18.679]
[1779051479884,45.83,78252.71,50.4,-0.21323,0.0001,18.67979]
[1779051482974,45.83,78252.96,50.4,-0.21321,0.0001,18.67871]
[1779051484331,45.83,78253.06,50.4,-0.2132,0.0001,18.67835]
[1779051484599,45.83,78253.06,50.4,-0.2132,0.0001,18.67835]
[1779051484758,45.83,78253.06,50.4,-0.2132,0.0001,18.67835]
[1779051484884,45.83,78262.02,50.4,-0.21232,0.0001,18.63525]
[1779051489955,45.83,78264.14,50.4,-0.21211,0.0001,18.62494]
[1779051494990,45.83,78263.6,50.4,-0.21216,0.0001,18.62744]
[1779051499023,45.83,78263.59,50.4,-0.21216,0.0001,18.62745]
[1779051499071,45.83,78263.59,50.4,-0.21216,0.0001,18.62739]
[1779051506063,45.83,78263.92,50.4,-0.21213,0.0001,18.6259]
[1779051512109,45.83,78263.9,50.4,-0.2121,0.0001,18.62199]
[1779051517145,45.83,78263.96,50.4,-0.2121,0.0001,18.62184]
[1779051522181,45.83,78263.14,50.4,-0.21218,0.0001,18.62591]
[1779051533258,45.83,78263.16,50.4,-0.21218,0.0001,18.62597]
[1779051541226,45.83,78263.11,50.4,-0.21219,0.0001,18.62622]
[1779051547280,45.83,78262.96,50.4,-0.2122,0.0001,18.62696]
[1779051548285,45.83,78262.96,50.4,-0.2122,0.0001,18.62695]
[1779051553398,45.83,78262.99,50.4,-0.2122,0.0001,18.62678]
[1779051558433,45.83,78262.91,50.4,-0.21221,0.0001,18.62713]
[1779051567496,45.83,78262.58,50.4,-0.21224,0.0001,18.62862]
[1779051573538,45.83,78262.41,50.4,-0.21222,0.0001,18.62511]
[1779051578574,45.83,78264.34,50.4,-0.21203,0.0001,18.61577]
[1779051584615,45.83,78264.12,50.4,-0.21205,0.0001,18.61678]
[1779051590657,45.83,78265.3,50.4,-0.21193,0.0001,18.61104]
[1779051595692,45.83,78263.93,50.4,-0.21207,0.0001,18.61762]
[1779051596866,45.83,78263.93,50.4,-0.21207,0.0001,18.61762]
[1779051596924,45.83,78263.93,50.4,-0.21207,0.0001,18.61762]
[1779051597706,45.83,78242.65,50.4,-0.21417,0.0001,18.72004]
[1779051599297,45.83,78240.92,50.4,-0.21434,0.0001,18.72832]
[1779051599456,45.83,78240.92,50.4,-0.21434,0.0001,18.72832]
[1779051600666,45.83,78237.77,50.4,-0.21465,0.0001,18.7434]
[1779051601806,45.83,78236.13,50.4,-0.21481,0.0001,18.75122]
[1779051607688,45.83,78238.62,50.4,-0.21456,0.0001,18.73882]
[1779051609943,45.83,78238.62,50.4,-0.21456,0.0001,18.73877]
[1779051610798,45.83,78238.35,50.4,-0.21458,0.0001,18.73987]
[1779051615833,45.82,78237.95,50.4,-0.21461,0.0001,18.74126]
[1779051620870,45.82,78238.08,50.4,-0.21459,0.0001,18.74011]
[1779051626912,45.82,78238.25,50.4,-0.21456,0.0001,18.73863]
[1779051631947,45.82,78238.57,50.4,-0.21448,0.0001,18.73227]
[1779051635004,45.81,78238.9,50.4,-0.21444,0.0001,18.73045]
[1779051641013,45.81,78238.69,50.4,-0.21445,0.0001,18.73061]
[1779051646049,45.81,78239.43,50.4,-0.21436,0.0001,18.72641]
[1779051646791,45.81,78239.43,50.4,-0.21436,0.0001,18.72641]
[1779051652090,45.81,78240.85,50.4,-0.21421,0.0001,18.71883]
[1779051657125,45.8,78242.01,50.4,-0.21408,0.0001,18.71263]
[1779051662158,45.8,78241.56,50.4,-0.21412,0.0001,18.71442]
[1779051662574,45.8,78241.56,50.4,-0.21412,0.0001,18.71442]
[1779051671223,45.8,78243.05,50.4,-0.21394,0.0001,18.70591]
[1779051679273,45.79,78243.01,50.4,-0.21394,0.0001,18.70568]
[1779051681218,45.79,78242.64,50.4,-0.21396,0.0001,18.70691]
[1779051682133,45.79,78242.81,50.4,-0.21395,0.0001,18.70601]
[1779051683253,45.79,78242.6,50.4,-0.21396,0.0001,18.70694]
[1779051690182,45.79,78243.26,50.4,-0.21389,0.0001,18.70354]
[1779051695863,45.79,78243.72,50.4,-0.21381,0.0001,18.69656]
[1779051695950,45.79,78243.72,50.4,-0.21381,0.0001,18.69656]
[1779051701027,45.79,78243.18,50.4,-0.21386,0.0001,18.69897]
[1779051708484,45.79,78243.18,50.4,-0.21385,0.0001,18.69856]
[1779051713925,45.78,78243.22,50.4,-0.21384,0.0001,18.69823]
[1779051715171,45.78,78250.4,50.4,-0.21313,0.0001,18.66366]
[1779051715677,45.78,78250.4,50.4,-0.21313,0.0001,18.66366]
[1779051717563,45.78,78256.96,50.4,-0.21248,0.0001,18.63197]
[1779051717727,45.78,78256.96,50.4,-0.21248,0.0001,18.63197]
[1779051717770,45.78,78256.96,50.4,-0.21248,0.0001,18.63197]
[1779051722810,45.78,78259.08,50.4,-0.21227,0.0001,18.6216]
[1779051732016,45.78,78259.09,50.4,-0.21226,0.0001,18.62123]
[1779051732903,45.78,78251.98,50.4,-0.21296,0.0001,18.6553]
[1779051733303,45.78,78247.91,50.4,-0.21336,0.0001,18.6748]
[1779051734876,45.78,78246.32,50.4,-0.21352,0.0001,18.6824]
[1779051738145,45.78,78246.28,50.4,-0.21352,0.0001,18.68248]
[1779051742118,45.78,78246.28,50.4,-0.21352,0.0001,18.6823]
[1779051748766,45.78,78240.71,50.4,-0.21405,0.0001,18.70809]
[1779051749340,45.78,78240.71,50.4,-0.21405,0.0001,18.70809]
[1779051755400,45.77,78241.13,50.4,-0.214,0.0001,18.70583]
[1779051758686,45.77,78241.31,50.4,-0.21393,0.0001,18.69968]
[1779051758701,45.77,78241.31,50.4,-0.21393,0.0001,18.69968]
[1779051758821,45.77,78241.31,50.4,-0.21393,0.0001,18.69968]
[1779051763808,45.77,78235.78,50.4,-0.21447,0.0001,18.72581]
[1779051763874,45.77,78235.78,50.4,-0.21447,0.0001,18.72581]
[1779051763982,45.77,78234.01,50.4,-0.21465,0.0001,18.73423]
[1779051766087,45.77,78226.27,50.4,-0.21542,0.0001,18.77132]
[1779051769001,45.77,78221.8,50.4,-0.21586,0.0001,18.79245]
[1779051769026,45.77,78221.8,50.4,-0.21585,0.0001,18.79233]
[1779051769261,45.77,78221.8,50.4,-0.21585,0.0001,18.79233]
[1779051769916,45.77,78221.84,50.4,-0.21585,0.0001,18.79212]
[1779051774955,45.77,78221.43,50.4,-0.21588,0.0001,18.79376]
[1779051781712,45.76,78221.43,50.4,-0.21588,0.0001,18.79344]
[1779051784222,45.76,78220.33,50.4,-0.21598,0.0001,18.79833]
[1779051785025,45.76,78220.23,50.4,-0.21599,0.0001,18.79875]
[1779051790060,45.76,78219.02,50.4,-0.2161,0.0001,18.80423]
[1779051794088,45.76,78209.61,50.4,-0.21704,0.0001,18.84898]
[1779051800130,45.76,78211.02,50.4,-0.21688,0.0001,18.8416]
[1779051806107,45.76,78211.44,50.4,-0.21684,0.0001,18.8393]
[1779051810262,45.75,78210.83,50.4,-0.21688,0.0001,18.84157]
[1779051817923,45.75,78210.14,50.4,-0.21691,0.0001,18.84011]
[1779051821615,45.75,78210.31,50.4,-0.21689,0.0001,18.83895]
[1779051822154,45.75,78210.31,50.4,-0.21689,0.0001,18.83895]
[1779051827319,45.75,78211.8,50.4,-0.21673,0.0001,18.83125]
[1779051832354,45.75,78211.85,50.4,-0.21671,0.0001,18.83064]
[1779051839403,45.74,78211.97,50.4,-0.21669,0.0001,18.82956]
[1779051844438,45.74,78211.2,50.4,-0.21676,0.0001,18.83281]
[1779051849473,45.74,78210.71,50.4,-0.2168,0.0001,18.83477]
[1779051854508,45.74,78209.57,50.4,-0.21691,0.0001,18.83983]
[1779051856662,45.74,78209.57,50.4,-0.21691,0.0001,18.83983]
[1779051857053,45.74,78209.57,50.4,-0.21691,0.0001,18.83983]
[1779051866255,45.73,78210.11,50.4,-0.21684,0.0001,18.83646]
[1779051871009,45.73,78209.98,50.4,-0.21684,0.0001,18.83671]
[1779051872325,45.73,78210.02,50.4,-0.21681,0.0001,18.83216]
[1779051879218,45.73,78210.07,50.4,-0.2168,0.0001,18.83165]
[1779051879627,45.73,78210.91,50.4,-0.21671,0.0001,18.82743]
[1779051883112,45.73,78211.33,50.4,-0.21666,0.0001,18.82524]
[1779051883419,45.73,78211.33,50.4,-0.21666,0.0001,18.82518]
[1779051884731,45.73,78211.33,50.4,-0.21666,0.0001,18.82512]
[1779051886282,45.73,78211.37,50.4,-0.21665,0.0001,18.82487]
[1779051886379,45.73,78211.37,50.4,-0.21665,0.0001,18.82487]
[1779051887209,45.73,78212.78,50.4,-0.21651,0.0001,18.818]
[1779051890681,45.73,78216.82,50.4,-0.2161,0.0001,18.79842]
[1779051890761,45.73,78217.03,50.4,-0.21608,0.0001,18.79736]
[1779051895067,45.73,78219.59,50.4,-0.21582,0.0001,18.78499]
[1779051895513,45.73,78220.31,50.4,-0.21575,0.0001,18.78151]
[1779051895969,45.73,78220.31,50.4,-0.21575,0.0001,18.78151]
[1779051901840,45.73,78277.49,50.4,-0.21009,0.0001,18.50567]
[1779051902727,45.73,78277.49,50.4,-0.21009,0.0001,18.50567]
[1779051903274,45.73,78277.04,50.4,-0.21014,0.0001,18.50815]
[1779051903853,45.73,78219.19,50.4,-0.21587,0.0001,18.7873]
[1779051905103,45.73,78219.26,50.4,-0.21586,0.0001,18.7869]
[1779051906545,45.73,78219.16,50.4,-0.21587,0.0001,18.78732]
[1779051911909,45.73,78219.05,50.4,-0.21588,0.0001,18.78751]
[1779051916944,45.73,78219.01,50.4,-0.21587,0.0001,18.78742]
[1779051921979,45.72,78219.15,50.4,-0.21585,0.0001,18.78648]
[1779051927014,45.72,78219.14,50.4,-0.21585,0.0001,18.78626]
[1779051932049,45.72,78219.9,50.4,-0.21574,0.0001,18.77816]
[1779051939871,45.72,78219.15,50.4,-0.21581,0.0001,18.78153]
[1779051945140,45.72,78219.13,50.4,-0.2158,0.0001,18.78118]
[1779051950175,45.72,78220.7,50.4,-0.21564,0.0001,18.7734]
[1779051955210,45.72,78221.5,50.4,-0.21556,0.0001,18.76938]
[1779051961252,45.72,78220.34,50.4,-0.21567,0.0001,18.7747]
[1779051962819,45.72,78219.51,50.4,-0.21575,0.0001,18.77864]
[1779051968301,45.72,78221.23,50.4,-0.21557,0.0001,18.77013]
[1779051973336,45.72,78221.2,50.4,-0.21557,0.0001,18.77008]
[1779051978371,45.71,78220.3,50.4,-0.21566,0.0001,18.7742]
[1779051983858,45.71,78220.23,50.4,-0.21566,0.0001,18.77436]
[1779051989448,45.71,78220.4,50.4,-0.21564,0.0001,18.77324]
[1779051994613,45.71,78220.33,50.4,-0.21561,0.0001,18.76919]
[1779051995149,45.71,78220.33,50.4,-0.21561,0.0001,18.76919]
[1779051996214,45.71,78220.33,50.4,-0.21561,0.0001,18.76911]
[1779052001533,45.71,78220.35,50.4,-0.2156,0.0001,18.76877]
[1779052007296,45.71,78221.11,50.4,-0.21552,0.0001,18.76496]
[1779052012610,45.71,78221.25,50.4,-0.2155,0.0001,18.76399]
[1779052017636,45.71,78220.4,50.4,-0.21559,0.0001,18.76791]
[1779052019151,45.71,78220.33,50.4,-0.21559,0.0001,18.7682]
[1779052020643,45.71,78220.23,50.4,-0.2156,0.0001,18.7686]
[1779052025701,45.71,78220.34,50.4,-0.21558,0.0001,18.7678]
[1779052030736,45.71,78220.15,50.4,-0.2156,0.0001,18.76849]
[1779052035772,45.7,78220.25,50.4,-0.21558,0.0001,18.76779]
[1779052039010,45.7,78220.4,50.4,-0.21557,0.0001,18.76699]
[1779052040218,45.7,78220.22,50.4,-0.21558,0.0001,18.76781]
[1779052043018,45.7,78220.25,50.4,-0.21558,0.0001,18.76753]
[1779052043434,45.7,78220.25,50.4,-0.21558,0.0001,18.76753]
[1779052044222,45.7,78220.18,50.4,-0.21559,0.0001,18.76782]
[1779052045004,45.7,78220.4,50.4,-0.21556,0.0001,18.76672]
[1779052050877,45.7,78219.81,50.4,-0.21561,0.0001,18.76921]
[1779052052229,45.7,78219.81,50.4,-0.21561,0.0001,18.76921]
[1779052052799,45.7,78220.34,50.4,-0.21553,0.0001,18.76239]
[1779052054960,45.7,78220.23,50.4,-0.21554,0.0001,18.76282]
[1779052059960,45.7,78220.41,50.4,-0.21552,0.0001,18.76168]
[1779052066991,45.7,78220.18,50.4,-0.21553,0.0001,18.76232]
[1779052069295,45.7,78221.3,50.4,-0.21542,0.0001,18.75688]
[1779052069698,45.7,78222.65,50.4,-0.21528,0.0001,18.75034]
[1779052072877,45.7,78221.96,50.4,-0.21535,0.0001,18.75361]
[1779052073905,45.7,78221.96,50.4,-0.21535,0.0001,18.75347]
[1779052079075,45.7,78220.87,50.4,-0.21545,0.0001,18.7584]
[1779052084114,45.69,78220.77,50.4,-0.21545,0.0001,18.75859]
[1779052089151,45.69,78220.88,50.4,-0.21544,0.0001,18.75778]
[1779052094186,45.69,78220.61,50.4,-0.21546,0.0001,18.75879]
[1779052099221,45.69,78220.57,50.4,-0.21546,0.0001,18.75871]
[1779052104256,45.69,78220.64,50.4,-0.21544,0.0001,18.7581]
[1779052109291,45.69,78220.32,50.4,-0.21547,0.0001,18.75937]
[1779052115333,45.69,78219.52,50.4,-0.21551,0.0001,18.7587]
[1779052120368,45.69,78220.67,50.4,-0.21539,0.0001,18.75294]
[1779052125403,45.69,78220.55,50.4,-0.2154,0.0001,18.75331]
[1779052129744,45.68,78222.49,50.4,-0.2152,0.0001,18.74384]
[1779052130184,45.68,78222.49,50.4,-0.2152,0.0001,18.74384]
[1779052135473,45.68,78228.78,50.4,-0.21458,0.0001,18.71357]
[1779052140508,45.68,78228.04,50.4,-0.21465,0.0001,18.71713]
[1779052145543,45.68,78225.92,50.4,-0.21486,0.0001,18.72723]
[1779052150578,45.68,78226.0,50.4,-0.21485,0.0001,18.72673]
[1779052155613,45.68,78227.35,50.4,-0.21471,0.0001,18.72013]
[1779052160648,45.68,78227.06,50.4,-0.21474,0.0001,18.72143]
[1779052165683,45.68,78227.07,50.4,-0.21474,0.0001,18.72128]
[1779052170718,45.68,78226.97,50.4,-0.21474,0.0001,18.72163]
[1779052175753,45.68,78227.16,50.4,-0.21469,0.0001,18.71637]
[1779052180788,45.68,78227.92,50.4,-0.21461,0.0001,18.71257]
[1779052185153,45.68,78227.57,50.4,-0.21465,0.0001,18.71423]
[1779052191327,45.68,78227.5,50.4,-0.21465,0.0001,18.71438]
[1779052196900,45.68,78227.43,50.4,-0.21465,0.0001,18.71454]
[1779052201935,45.68,78227.25,50.4,-0.21467,0.0001,18.71527]
[1779052206970,45.68,78227.57,50.4,-0.21464,0.0001,18.7136]
[1779052212006,45.68,78227.31,50.4,-0.21466,0.0001,18.71471]
[1779052217041,45.68,78227.43,50.4,-0.21464,0.0001,18.71399]
[1779052217795,45.68,78227.43,50.4,-0.21464,0.0001,18.71399]
[1779052218212,45.68,78227.43,50.4,-0.21464,0.0001,18.71399]
[1779052221715,45.68,78227.44,50.4,-0.21464,0.0001,18.71383]
[1779052223349,45.68,78227.52,50.4,-0.21463,0.0001,18.71342]
[1779052229125,45.68,78227.54,50.4,-0.21463,0.0001,18.71315]
[1779052234161,45.68,78227.48,50.4,-0.2146,0.0001,18.70911]
[1779052235707,45.68,78230.69,50.4,-0.21428,0.0001,18.69364]
[1779052241210,45.68,78235.93,50.4,-0.21376,0.0001,18.66855]
[1779052246245,45.68,78236.15,50.4,-0.21374,0.0001,18.66761]
[1779052251283,45.68,78236.12,50.4,-0.21375,0.0001,18.66786]
[1779052256477,45.68,78241.49,50.4,-0.21322,0.0001,18.64207]
[1779052262362,45.68,78242.4,50.4,-0.21313,0.0001,18.63815]
[1779052263304,45.68,78242.4,50.4,-0.21313,0.0001,18.63815]
[1779052263405,45.68,78242.4,50.4,-0.21314,0.0001,18.63823]
[1779052264408,45.68,78242.4,50.4,-0.21314,0.0001,18.63823]
[1779052275457,45.68,78242.33,50.4,-0.21315,0.0001,18.6389]
[1779052280492,45.68,78243.62,50.4,-0.21302,0.0001,18.63285]
[1779052285527,45.68,78243.98,50.4,-0.21299,0.0001,18.63137]
[1779052294590,45.69,78244.9,50.4,-0.21288,0.0001,18.62331]
[1779052296649,45.69,78244.82,50.4,-0.21289,0.0001,18.62379]
[1779052303654,45.69,78244.98,50.4,-0.21289,0.0001,18.62376]
[1779052308688,45.69,78244.91,50.4,-0.21291,0.0001,18.6246]
[1779052313723,45.69,78244.97,50.4,-0.21291,0.0001,18.62482]
[1779052321779,45.7,78243.11,50.4,-0.21311,0.0001,18.63457]
[1779052328157,45.7,78243.19,50.4,-0.21311,0.0001,18.63458]
[1779052331774,45.7,78243.19,50.4,-0.21312,0.0001,18.63508]
[1779052335330,45.7,78243.16,50.4,-0.21313,0.0001,18.63554]
[1779052343933,45.7,78242.97,50.4,-0.21317,0.0001,18.63747]
[1779052349066,45.71,78243.0,50.4,-0.21318,0.0001,18.63781]
[1779052355010,45.71,78243.04,50.4,-0.21315,0.0001,18.63406]
[1779052360045,45.71,78242.82,50.4,-0.21319,0.0001,18.63561]
[1779052365080,45.71,78242.97,50.4,-0.21318,0.0001,18.63536]
[1779052371123,45.72,78245.62,50.4,-0.21293,0.0001,18.6232]
[1779052374305,45.72,78245.59,50.4,-0.21294,0.0001,18.62356]
[1779052374310,45.72,78245.59,50.4,-0.21294,0.0001,18.62356]
[1779052376153,45.72,78237.66,50.4,-0.21373,0.0001,18.66197]
[1779052376158,45.72,78233.63,50.4,-0.21413,0.0001,18.68143]
[1779052378934,45.72,78233.54,50.4,-0.21414,0.0001,18.68212]
[1779052379179,45.72,78234.59,50.4,-0.21404,0.0001,18.67719]
[1779052383207,45.72,78236.62,50.4,-0.21384,0.0001,18.66748]
[1779052383449,45.72,78236.62,50.4,-0.21384,0.0001,18.66748]
[1779052383468,45.72,78236.62,50.4,-0.21384,0.0001,18.66748]
[1779052389250,45.72,78243.68,50.4,-0.21315,0.0001,18.63378]
[1779052394256,45.72,78247.5,50.4,-0.21277,0.0001,18.61566]
[1779052394811,45.72,78247.5,50.4,-0.21277,0.0001,18.61566]
[1779052405364,45.73,78249.24,50.4,-0.21262,0.0001,18.60836]
[1779052410399,45.73,78249.39,50.4,-0.21262,0.0001,18.60812]
[1779052415434,45.73,78249.52,50.4,-0.21258,0.0001,18.60374]
[1779052419718,45.73,78249.57,50.4,-0.21258,0.0001,18.60378]
[1779052420723,45.73,78249.71,50.4,-0.21257,0.0001,18.6032]
[1779052421872,45.73,78250.56,50.4,-0.21249,0.0001,18.59929]
[1779052422979,45.73,78250.49,50.4,-0.2125,0.0001,18.59973]
[1779052423404,45.73,78250.49,50.4,-0.2125,0.0001,18.59973]
[1779052433564,45.74,78250.99,50.4,-0.21247,0.0001,18.59842]
[1779052439606,45.74,78252.63,50.4,-0.21232,0.0001,18.59113]
[1779052444641,45.74,78259.13,50.4,-0.21169,0.0001,18.56034]
[1779052449676,45.75,78264.17,50.4,-0.21121,0.0001,18.53679]
[1779052454711,45.75,78264.0,50.4,-0.21124,0.0001,18.53847]
[1779052458563,45.75,78264.13,50.4,-0.21124,0.0001,18.53833]
[1779052463793,45.76,78267.25,50.4,-0.21095,0.0001,18.5243]
[1779052469357,45.76,78265.83,50.4,-0.21111,0.0001,18.53203]
[1779052474668,45.76,78265.98,50.4,-0.21108,0.0001,18.52791]
[1779052482928,45.77,78266.1,50.4,-0.2111,0.0001,18.52887]
[1779052488970,45.77,78267.03,50.4,-0.21103,0.0001,18.52545]
[1779052494005,45.78,78267.03,50.4,-0.21104,0.0001,18.52635]
[1779052501054,45.78,78266.76,50.4,-0.21109,0.0001,18.52891]
[1779052506067,45.78,78266.79,50.4,-0.21111,0.0001,18.52949]
[1779052506240,45.78,78266.79,50.4,-0.21111,0.0001,18.52949]
[1779052509443,45.79,78266.8,50.4,-0.21111,0.0001,18.5298]
[1779052510215,45.79,78266.8,50.4,-0.21112,0.0001,18.53034]
[1779052510334,45.79,78266.8,50.4,-0.21112,0.0001,18.53034]
[1779052511345,45.79,78260.7,50.4,-0.21173,0.0001,18.55997]
[1779052516025,45.79,78251.38,50.4,-0.21266,0.0001,18.60543]
[1779052521194,45.79,78249.71,50.4,-0.21283,0.0001,18.614]
[1779052522079,45.79,78249.71,50.4,-0.21283,0.0001,18.614]
[1779052527091,45.8,78249.94,50.4,-0.21282,0.0001,18.61335]
[1779052532821,45.8,78250.12,50.4,-0.21278,0.0001,18.60874]
[1779052535414,45.8,78250.11,50.4,-0.21278,0.0001,18.60889]
[1779052535420,45.8,78250.11,50.4,-0.21278,0.0001,18.60889]
[1779052535427,45.8,78250.11,50.4,-0.21278,0.0001,18.60889]
[1779052535612,45.8,78250.11,50.4,-0.21278,0.0001,18.60889]
[1779052537307,45.8,78238.36,50.4,-0.21396,0.0001,18.66589]
[1779052543349,45.8,78238.34,50.4,-0.21396,0.0001,18.66607]
[1779052549391,45.8,78240.44,50.4,-0.21375,0.0001,18.6559]
[1779052555433,45.8,78241.81,50.4,-0.21361,0.0001,18.64927]
[1779052559375,45.8,78241.83,50.4,-0.21361,0.0001,18.64912]
[1779052564496,45.8,78240.6,50.4,-0.21373,0.0001,18.65484]
[1779052569531,45.8,78241.89,50.4,-0.2136,0.0001,18.64843]
[1779052574566,45.8,78241.94,50.4,-0.21359,0.0001,18.64796]
[1779052579601,45.8,78242.87,50.4,-0.21349,0.0001,18.64325]
[1779052582353,45.8,78243.1,50.4,-0.21347,0.0001,18.64205]
[1779052583265,45.79,78245.51,50.4,-0.21323,0.0001,18.63041]
[1779052588664,45.79,78248.82,50.4,-0.2129,0.0001,18.61435]
[1779052595713,45.79,78249.0,50.4,-0.21285,0.0001,18.60917]
[1779052598610,45.79,78248.74,50.4,-0.21287,0.0001,18.61041]
[1779052603769,45.79,78248.76,50.4,-0.21287,0.0001,18.61027]
[1779052609811,45.79,78248.65,50.4,-0.21288,0.0001,18.61078]
[1779052614846,45.79,78248.84,50.4,-0.21286,0.0001,18.60987]
[1779052619890,45.79,78248.82,50.4,-0.21286,0.0001,18.60999]
[1779052621920,45.79,78248.71,50.4,-0.21287,0.0001,18.61053]
[1779052626732,45.79,78248.78,50.4,-0.21287,0.0001,18.61023]
[1779052628293,45.79,78248.31,50.4,-0.21291,0.0001,18.61251]
[1779052628998,45.79,78248.31,50.4,-0.21291,0.0001,18.61251]
[1779052629878,45.79,78247.41,50.4,-0.213,0.0001,18.61685]
[1779052630240,45.79,78247.26,50.4,-0.21302,0.0001,18.61757]
[1779052631563,45.79,78247.19,50.4,-0.21303,0.0001,18.61791]
[1779052637001,45.79,78247.17,50.4,-0.21303,0.0001,18.61803]
[1779052643043,45.79,78244.57,50.4,-0.21329,0.0001,18.6306]
[1779052644041,45.79,78244.57,50.4,-0.21329,0.0001,18.6306]
[1779052649086,45.79,78240.81,50.4,-0.21366,0.0001,18.64865]
[1779052652284,45.79,78241.24,50.4,-0.21358,0.0001,18.64232]
[1779052654348,45.79,78241.1,50.4,-0.2136,0.0001,18.64297]
[1779052657388,45.79,78240.87,50.4,-0.21362,0.0001,18.64407]
[1779052657426,45.79,78240.87,50.4,-0.21362,0.0001,18.64407]
[1779052658276,45.79,78240.99,50.4,-0.21361,0.0001,18.64347]
[1779052658799,45.79,78240.99,50.4,-0.21361,0.0001,18.64347]
[1779052670818,45.79,78238.25,50.4,-0.21388,0.0001,18.6565]
[1779052676276,45.79,78238.41,50.4,-0.21386,0.0001,18.6554]
[1779052683324,45.79,78238.48,50.4,-0.21384,0.0001,18.65479]
[1779052690373,45.79,78237.6,50.4,-0.21393,0.0001,18.65876]
[1779052695408,45.79,78237.76,50.4,-0.2139,0.0001,18.65776]
[1779052702457,45.79,78237.61,50.4,-0.21391,0.0001,18.65819]
[1779052707492,45.79,78237.37,50.4,-0.21393,0.0001,18.6591]
[1779052716556,45.79,78242.04,50.4,-0.21343,0.0001,18.63201]
[1779052717326,45.79,78242.04,50.4,-0.21343,0.0001,18.63201]
[1779052722598,45.79,78247.16,50.4,-0.21292,0.0001,18.60742]
[1779052727635,45.79,78247.7,50.4,-0.21287,0.0001,18.60493]
[1779052732568,45.79,78247.66,50.4,-0.21288,0.0001,18.6052]
[1779052737705,45.79,78249.86,50.4,-0.21266,0.0001,18.59478]
[1779052742740,45.79,78247.46,50.4,-0.2129,0.0001,18.60644]
[1779052745592,45.79,78247.87,50.4,-0.21286,0.0001,18.60449]
[1779052750796,45.79,78248.12,50.4,-0.21284,0.0001,18.60337]
[1779052755831,45.79,78248.33,50.4,-0.21282,0.0001,18.60244]
[1779052761873,45.79,78248.26,50.4,-0.21283,0.0001,18.60287]
[1779052766908,45.79,78247.97,50.4,-0.21286,0.0001,18.60434]
[1779052771267,45.79,78250.85,50.4,-0.21258,0.0001,18.59052]
[1779052772019,45.79,78250.85,50.4,-0.21258,0.0001,18.59052]
[1779052772022,45.79,78250.85,50.4,-0.21258,0.0001,18.59052]
[1779052777989,45.79,78259.07,50.4,-0.21174,0.0001,18.54703]
[1779052779183,45.79,78259.07,50.4,-0.21174,0.0001,18.54703]
[1779052780006,45.79,78261.0,50.4,-0.21155,0.0001,18.53784]
[1779052780287,45.79,78261.0,50.4,-0.21155,0.0001,18.53784]
[1779052781010,45.79,78261.25,50.4,-0.21153,0.0001,18.53668]
[1779052782504,45.79,78261.15,50.4,-0.21154,0.0001,18.53725]
[1779052786202,45.79,78262.84,50.4,-0.21138,0.0001,18.52937]
[1779052786311,45.79,78262.8,50.4,-0.21138,0.0001,18.52966]
[1779052786894,45.79,78262.8,50.4,-0.21138,0.0001,18.52966]
[1779052787145,45.79,78265.66,50.4,-0.2111,0.0001,18.51595]
[1779052792792,45.8,78271.74,50.4,-0.21051,0.0001,18.48709]
[1779052798130,45.8,78272.36,50.4,-0.21047,0.0001,18.48489]
[1779052803899,45.8,78272.39,50.4,-0.21048,0.0001,18.4853]
[1779052809183,45.8,78272.39,50.4,-0.21049,0.0001,18.48587]
[1779052809208,45.8,78272.27,50.4,-0.21051,0.0001,18.48688]
[1779052814243,45.81,78272.02,50.4,-0.21055,0.0001,18.48886]
[1779052822299,45.82,78273.74,50.4,-0.21041,0.0001,18.48235]
[1779052823678,45.82,78273.74,50.4,-0.21041,0.0001,18.48235]
[1779052830201,45.82,78274.21,50.4,-0.21039,0.0001,18.48134]
[1779052830548,45.82,78274.18,50.4,-0.2104,0.0001,18.48192]
[1779052830911,45.82,78275.45,50.4,-0.21028,0.0001,18.47601]
[1779052831396,45.82,78275.45,50.4,-0.21028,0.0001,18.47601]
[1779052835116,45.82,78287.4,50.4,-0.20908,0.0001,18.41424]
[1779052836931,45.83,78287.5,50.4,-0.20908,0.0001,18.41416]
[1779052842355,45.83,78289.14,50.4,-0.20895,0.0001,18.40759]
[1779052846122,45.83,78289.07,50.4,-0.20896,0.0001,18.40837]
[1779052851503,45.84,78289.73,50.4,-0.20894,0.0001,18.4072]
[1779052857545,45.85,78289.7,50.4,-0.20897,0.0001,18.40876]
[1779052862582,45.85,78289.7,50.4,-0.20899,0.0001,18.40995]
[1779052867615,45.86,78290.03,50.4,-0.20898,0.0001,18.40957]
[1779052872652,45.86,78290.2,50.4,-0.20899,0.0001,18.40996]
[1779052877685,45.87,78291.97,50.4,-0.20884,0.0001,18.40267]
[1779052882720,45.87,78292.52,50.4,-0.20881,0.0001,18.40129]
[1779052887755,45.88,78293.11,50.4,-0.20878,0.0001,18.39973]
[1779052892743,45.88,78295.38,50.4,-0.20855,0.0001,18.38553]
[1779052896241,45.88,78302.29,50.4,-0.20789,0.0001,18.35293]
[1779052900621,45.89,78305.39,50.4,-0.20762,0.0001,18.33948]
[1779052900827,45.89,78305.39,50.4,-0.20762,0.0001,18.33948]
[1779052904792,45.9,78308.25,50.4,-0.20736,0.0001,18.3269]
[1779052905078,45.9,78308.25,50.4,-0.20736,0.0001,18.3269]
[1779052905437,45.9,78313.02,50.4,-0.20691,0.0001,18.30409]
[1779052906013,45.9,78313.02,50.4,-0.20691,0.0001,18.30409]
[1779052906301,45.9,78333.47,50.4,-0.20493,0.0001,18.20504]
[1779052906935,45.9,78333.47,50.4,-0.20493,0.0001,18.20504]
[1779052906984,45.9,78332.74,50.4,-0.20501,0.0001,18.2088]
[1779052907374,45.9,78332.74,50.4,-0.20501,0.0001,18.2088]
[1779052907903,45.9,78334.97,50.4,-0.20479,0.0001,18.19814]
[1779052908435,45.9,78334.97,50.4,-0.20479,0.0001,18.19814]
[1779052909026,45.9,78334.97,50.4,-0.20479,0.0001,18.19814]
[1779052909235,45.9,78334.99,50.4,-0.2048,0.0001,18.19826]
[1779052909372,45.9,78334.99,50.4,-0.2048,0.0001,18.19826]
[1779052913724,45.91,78335.18,50.4,-0.2048,0.0001,18.19858]
[1779052915100,45.91,78335.14,50.4,-0.20481,0.0001,18.1991]
[1779052915101,45.91,78335.14,50.4,-0.20481,0.0001,18.1991]
[1779052915132,45.91,78335.19,50.4,-0.20481,0.0001,18.19919]
[1779052921858,45.92,78339.02,50.4,-0.20449,0.0001,18.18308]
[1779052927038,45.93,78341.71,50.4,-0.2043,0.0001,18.17363]
[1779052930145,45.94,78341.17,50.4,-0.20437,0.0001,18.17734]
[1779052930307,45.94,78341.17,50.4,-0.20438,0.0001,18.17788]
[1779052930381,45.94,78341.17,50.4,-0.20438,0.0001,18.17788]
[1779052931134,45.94,78341.17,50.4,-0.20438,0.0001,18.17788]
[1779052931234,45.94,78344.74,50.4,-0.20405,0.0001,18.16083]
[1779052931555,45.94,78344.74,50.4,-0.20405,0.0001,18.16083]
[1779052937108,45.95,78343.83,50.4,-0.20418,0.0001,18.16744]
[1779052942143,45.95,78341.33,50.4,-0.20445,0.0001,18.18136]
[1779052943041,45.95,78341.33,50.4,-0.20445,0.0001,18.18136]
[1779052943049,45.95,78341.33,50.4,-0.20445,0.0001,18.18136]
[1779052943150,45.96,78340.35,50.4,-0.20455,0.0001,18.18646]
[1779052943734,45.96,78340.35,50.4,-0.20455,0.0001,18.18646]
[1779052949192,45.97,78336.95,50.4,-0.20492,0.0001,18.20543]
[1779052950526,45.97,78333.09,50.4,-0.2053,0.0001,18.22458]
[1779052953599,45.97,78333.87,50.4,-0.20522,0.0001,18.21764]
[1779052959262,45.98,78333.51,50.4,-0.20529,0.0001,18.22163]
[1779052965627,45.99,78333.37,50.4,-0.20534,0.0001,18.22378]
[1779052966486,45.99,78331.93,50.4,-0.2055,0.0001,18.23186]
[1779052966801,45.99,78331.93,50.4,-0.2055,0.0001,18.23186]
[1779052967173,45.99,78331.93,50.4,-0.2055,0.0001,18.23186]
[1779052972194,46.0,78330.49,50.4,-0.20567,0.0001,18.24055]
[1779052975219,46.0,78330.43,50.4,-0.20569,0.0001,18.24181]
[1779052976216,46.0,78330.49,50.4,-0.20569,0.0001,18.24184]
[1779052976507,46.0,78330.42,50.4,-0.2057,0.0001,18.24249]
[1779052976608,46.0,78330.42,50.4,-0.20571,0.0001,18.2428]
[1779052982715,46.01,78330.86,50.4,-0.20569,0.0001,18.24196]
[1779052987891,46.02,78331.87,50.4,-0.20563,0.0001,18.23899]
[1779052993500,46.02,78330.73,50.4,-0.20578,0.0001,18.24639]
[1779052995032,46.02,78330.73,50.4,-0.20578,0.0001,18.24639]
[1779052995056,46.03,78331.24,50.4,-0.20574,0.0001,18.24453]
[1779053000331,46.03,78331.35,50.4,-0.20574,0.0001,18.24484]
[1779053000390,46.03,78331.3,50.4,-0.20576,0.0001,18.24563]
[1779053005828,46.04,78334.72,50.4,-0.20545,0.0001,18.23013]
[1779053009477,46.04,78334.83,50.4,-0.20545,0.0001,18.23015]
[1779053009494,46.04,78334.83,50.4,-0.20545,0.0001,18.23015]
[1779053009501,46.04,78334.83,50.4,-0.20545,0.0001,18.23015]
[1779053009946,46.04,78334.83,50.4,-0.20545,0.0001,18.23015]
[1779053011003,46.04,78335.05,50.4,-0.20545,0.0001,18.22995]
[1779053011076,46.04,78335.04,50.4,-0.20542,0.0001,18.22593]
[1779053012225,46.04,78335.04,50.4,-0.20542,0.0001,18.22593]
[1779053012325,46.04,78335.04,50.4,-0.20542,0.0001,18.22624]
[1779053013484,46.04,78335.08,50.4,-0.20542,0.0001,18.22624]
[1779053020151,46.05,78334.34,50.4,-0.20552,0.0001,18.23105]
[1779053020252,46.05,78334.62,50.4,-0.2055,0.0001,18.22989]
[1779053033783,46.07,78334.37,50.4,-0.2056,0.0001,18.23548]
[1779053041841,46.08,78334.66,50.4,-0.20562,0.0001,18.23651]
[1779053042584,46.08,78334.66,50.4,-0.20562,0.0001,18.23651]
[1779053042587,46.08,78334.66,50.4,-0.20562,0.0001,18.23651]
[1779053042649,46.08,78334.66,50.4,-0.20562,0.0001,18.23651]
[1779053043223,46.08,78334.66,50.4,-0.20562,0.0001,18.23651]
[1779053043372,46.08,78351.93,50.4,-0.20397,0.0001,18.15306]
[1779053043887,46.08,78351.93,50.4,-0.20397,0.0001,18.15306]
[1779053044145,46.08,78370.21,50.4,-0.20222,0.0001,18.06431]
[1779053046213,46.08,78375.21,50.4,-0.20175,0.0001,18.04009]
[1779053046414,46.08,78375.21,50.4,-0.20175,0.0001,18.04009]
[1779053046310,46.08,78377.86,50.4,-0.2015,0.0001,18.02734]
[1779053046843,46.08,78377.86,50.4,-0.2015,0.0001,18.02734]
[1779053051991,46.08,78378.86,50.4,-0.20141,0.0001,18.02322]
[1779053055691,46.08,78382.23,50.4,-0.2011,0.0001,18.00735]
[1779053056235,46.08,78382.23,50.4,-0.2011,0.0001,18.00735]
[1779053056470,46.08,78382.23,50.4,-0.2011,0.0001,18.00735]
[1779053056337,46.09,78382.72,50.4,-0.20106,0.0001,18.00511]
[1779053056518,46.09,78382.72,50.4,-0.20106,0.0001,18.00511]
[1779053056727,46.09,78382.72,50.4,-0.20106,0.0001,18.00511]
[1779053056946,46.09,78383.34,50.4,-0.20101,0.0001,18.00235]
[1779053060845,46.09,78383.25,50.4,-0.20102,0.0001,18.00317]
[1779053060885,46.09,78383.25,50.4,-0.20102,0.0001,18.00317]
[1779053061247,46.09,78383.25,50.4,-0.20102,0.0001,18.00317]
[1779053061289,46.09,78383.25,50.4,-0.20102,0.0001,18.00317]
[1779053061348,46.09,78383.25,50.4,-0.20104,0.0001,18.00428]
[1779053061825,46.09,78383.25,50.4,-0.20104,0.0001,18.00428]
[1779053067016,46.1,78384.09,50.4,-0.20098,0.0001,18.00103]
[1779053068173,46.1,78384.09,50.4,-0.20098,0.0001,18.00103]
[1779053070019,46.1,78384.13,50.4,-0.20098,0.0001,18.00097]
[1779053070273,46.1,78384.13,50.4,-0.20098,0.0001,18.00097]
[1779053070374,46.1,78384.4,50.4,-0.20096,0.0001,17.99993]
[1779053073324,46.1,78384.94,50.4,-0.20088,9e-05,17.99353]
[1779053073425,46.1,78386.04,50.4,-0.20078,9e-05,17.98842]
[1779053079100,46.1,78388.79,50.4,-0.20054,9e-05,17.97595]
[1779053084135,46.11,78391.24,50.4,-0.20032,9e-05,17.96484]
[1779053089302,46.11,78391.65,50.4,-0.2003,9e-05,17.96353]
[1779053091352,46.11,78392.37,50.4,-0.20024,9e-05,17.96037]
[1779053093946,46.11,78392.36,50.4,-0.20024,9e-05,17.96077]
[1779053100365,46.12,78393.95,50.4,-0.20011,9e-05,17.95407]
[1779053102218,46.12,78394.01,50.4,-0.20012,9e-05,17.95432]
[1779053104166,46.12,78398.68,50.4,-0.19968,9e-05,17.93189]
[1779053104474,46.12,78398.68,50.4,-0.19968,9e-05,17.93189]
[1779053105257,46.12,78398.07,50.4,-0.19974,9e-05,17.93507]
[1779053106539,46.12,78398.91,50.4,-0.19967,9e-05,17.93137]
[1779053106918,46.12,78398.91,50.4,-0.19967,9e-05,17.93137]
[1779053109146,46.12,78401.05,50.4,-0.19948,9e-05,17.92134]
[1779053110163,46.12,78402.1,50.4,-0.19938,9e-05,17.91642]
[1779053111730,46.13,78403.62,50.4,-0.19925,9e-05,17.90945]
[1779053112836,46.13,78403.73,50.4,-0.19924,9e-05,17.90914]
[1779053115026,46.13,78398.67,50.4,-0.19973,9e-05,17.93431]
[1779053115352,46.13,78394.26,50.4,-0.20015,9e-05,17.95602]
[1779053117070,46.13,78393.81,50.4,-0.20019,9e-05,17.9585]
[1779053118120,46.13,78393.75,50.4,-0.20021,9e-05,17.95907]
[1779053119768,46.13,78388.75,50.4,-0.20069,9e-05,17.984]
[1779053121181,46.13,78383.68,50.4,-0.20118,0.0001,18.00894]
[1779053121843,46.14,78383.66,50.4,-0.20118,0.0001,18.00925]
[1779053123849,46.14,78383.34,50.4,-0.20122,0.0001,18.01123]
[1779053124199,46.14,78383.34,50.4,-0.20122,0.0001,18.01123]
[1779053124793,46.14,78384.31,50.4,-0.20113,9e-05,18.00672]
[1779053126425,46.14,78386.59,50.4,-0.20092,9e-05,17.99584]
[1779053128866,46.14,78386.52,50.4,-0.20094,9e-05,17.99688]
[1779053134486,46.15,78385.07,50.4,-0.20107,9e-05,18.00103]
[1779053139521,46.15,78385.11,50.4,-0.20109,9e-05,18.00196]
[1779053145563,46.16,78385.26,50.4,-0.2011,9e-05,18.00258]
[1779053146179,46.16,78385.26,50.4,-0.2011,9e-05,18.00258]
[1779053151155,46.16,78384.99,50.4,-0.20114,9e-05,18.00478]
[1779053156640,46.16,78384.97,50.4,-0.20117,9e-05,18.00643]
[1779053161676,46.17,78385.12,50.4,-0.20118,9e-05,18.00679]
[1779053167482,46.17,78384.93,50.4,-0.20121,9e-05,18.00858]
[1779053172758,46.18,78385.28,50.4,-0.20121,9e-05,18.00836]
[1779053177794,46.18,78382.51,50.4,-0.20149,0.0001,18.02287]
[1779053183571,46.19,78382.93,50.4,-0.20147,9e-05,18.02179]
[1779053186977,46.19,78377.37,50.4,-0.20201,0.0001,18.04954]
[1779053190327,46.19,78375.93,50.4,-0.20215,0.0001,18.05698]
[1779053195919,46.19,78377.69,50.4,-0.20197,0.0001,18.04524]
[1779053200284,46.2,78375.21,50.4,-0.20222,0.0001,18.05777]
[1779053201222,46.2,78373.52,50.4,-0.20238,0.0001,18.06613]
[1779053202298,46.2,78372.28,50.4,-0.2025,0.0001,18.07229]
[1779053204832,46.2,78371.82,50.4,-0.20256,0.0001,18.07492]
[1779053208173,46.2,78371.1,50.4,-0.20263,0.0001,18.07881]
[1779053214064,46.2,78363.6,50.4,-0.20337,0.0001,18.11632]
[1779053216290,46.21,78363.16,50.4,-0.20341,0.0001,18.11859]
[1779053218119,46.21,78360.81,50.4,-0.20364,0.0001,18.13026]
[1779053220159,46.21,78353.2,50.4,-0.20438,0.0001,18.16735]
[1779053220491,46.21,78353.2,50.4,-0.20438,0.0001,18.16735]
[1779053220533,46.21,78351.48,50.4,-0.20454,0.0001,18.17576]
[1779053221592,46.21,78351.48,50.4,-0.20454,0.0001,18.17576]
[1779053222175,46.21,78348.9,50.4,-0.2048,0.0001,18.18856]
[1779053222271,46.21,78346.17,50.4,-0.20506,0.0001,18.20206]
[1779053224236,46.21,78345.03,50.4,-0.20518,0.0001,18.20783]
[1779053224243,46.21,78345.03,50.4,-0.20518,0.0001,18.20783]
[1779053224336,46.21,78344.84,50.4,-0.2052,0.0001,18.209]
[1779053226306,46.21,78343.64,50.4,-0.20532,0.0001,18.21508]
[1779053226378,46.21,78340.32,50.4,-0.20565,0.0001,18.23138]
[1779053228618,46.22,78339.51,50.4,-0.20573,0.0001,18.23551]
[1779053232216,46.22,78346.27,50.4,-0.2051,0.0001,18.20375]
[1779053235902,46.22,78348.54,50.4,-0.20489,0.0001,18.19361]
[1779053237202,46.22,78348.65,50.4,-0.20489,0.0001,18.19327]
[1779053241625,46.23,78349.45,50.4,-0.20483,0.0001,18.19045]
[1779053246640,46.23,78357.14,50.4,-0.20411,0.0001,18.15437]
[1779053248518,46.23,78357.37,50.4,-0.2041,0.0001,18.15372]
[1779053248588,46.23,78357.37,50.4,-0.2041,0.0001,18.15372]
[1779053248834,46.23,78357.37,50.4,-0.20411,0.0001,18.15394]
[1779053254053,46.24,78366.26,50.4,-0.20325,0.0001,18.10791]
[1779053259056,46.24,78366.29,50.4,-0.20327,0.0001,18.1091]
[1779053259543,46.24,78366.29,50.4,-0.20327,0.0001,18.1091]
[1779053260968,46.25,78366.83,50.4,-0.20323,0.0001,18.10701]
[1779053263274,46.25,78366.61,50.4,-0.20326,0.0001,18.10861]
[1779053268442,46.25,78366.52,50.4,-0.2033,0.0001,18.11058]
[1779053269759,46.26,78366.57,50.4,-0.2033,0.0001,18.11059]
[1779053275491,46.26,78366.55,50.4,-0.20333,0.0001,18.11218]
[1779053280526,46.27,78366.54,50.4,-0.20335,0.0001,18.11348]
[1779053285561,46.27,78367.23,50.4,-0.20331,0.0001,18.11139]
[1779053290596,46.28,78367.38,50.4,-0.20332,0.0001,18.11186]
[1779053295631,46.28,78367.2,50.4,-0.20336,0.0001,18.11387]
[1779053300666,46.28,78367.2,50.4,-0.20338,0.0001,18.11497]
[1779053305701,46.29,78367.18,50.4,-0.2034,0.0001,18.11615]
[1779053313757,46.29,78366.99,50.4,-0.20342,0.0001,18.11447]
[1779053319799,46.3,78366.89,50.4,-0.20345,0.0001,18.11616]
[1779053325842,46.3,78366.84,50.4,-0.20348,0.0001,18.11757]
[1779053330878,46.31,78366.53,50.4,-0.20352,0.0001,18.12001]
[1779053335913,46.31,78366.6,50.4,-0.20353,0.0001,18.12058]
[1779053340948,46.32,78367.22,50.4,-0.20349,0.0001,18.11855]
[1779053342026,46.32,78367.22,50.4,-0.20349,0.0001,18.11855]
[1779053342081,46.32,78367.22,50.4,-0.2035,0.0001,18.11895]
[1779053343971,46.32,78373.47,50.4,-0.20291,0.0001,18.08882]
[1779053345932,46.32,78374.1,50.4,-0.20285,0.0001,18.08603]
[1779053346241,46.32,78374.1,50.4,-0.20285,0.0001,18.08603]
[1779053352563,46.32,78374.14,50.4,-0.20285,0.0001,18.08597]
[1779053354214,46.32,78373.57,50.4,-0.20292,0.0001,18.08966]
[1779053354278,46.32,78373.17,50.4,-0.20296,0.0001,18.09172]
[1779053360081,46.33,78373.01,50.4,-0.203,0.0001,18.09389]
[1779053365116,46.33,78369.29,50.4,-0.20338,0.0001,18.11302]
[1779053370151,46.34,78366.53,50.4,-0.20366,0.0001,18.12739]
[1779053375186,46.34,78365.11,50.4,-0.20378,0.0001,18.13093]
[1779053380221,46.34,78366.59,50.4,-0.20366,0.0001,18.12478]
[1779053383226,46.35,78370.31,50.4,-0.20331,0.0001,18.10723]
[1779053385216,46.35,78378.94,50.4,-0.2025,0.0001,18.066]
[1779053385256,46.35,78382.09,50.4,-0.20221,9e-05,18.05104]
[1779053389215,46.35,78384.43,50.4,-0.202,9e-05,18.04031]
[1779053389728,46.35,78384.43,50.4,-0.202,9e-05,18.04031]
[1779053396304,46.36,78386.33,50.4,-0.20184,9e-05,18.03243]
[1779053396407,46.36,78386.33,50.4,-0.20184,9e-05,18.03243]
[1779053398664,46.36,78396.96,50.4,-0.20085,9e-05,17.98188]
[1779053398854,46.36,78396.96,50.4,-0.20085,9e-05,17.98188]
[1779053399099,46.36,78396.96,50.4,-0.20085,9e-05,17.98188]
[1779053399113,46.36,78396.96,50.4,-0.20085,9e-05,17.98188]
[1779053399495,46.36,78396.96,50.4,-0.20085,9e-05,17.98188]
[1779053399526,46.36,78396.96,50.4,-0.20085,9e-05,17.98188]
[1779053399609,46.36,78396.86,50.4,-0.20087,9e-05,17.98266]
[1779053404761,46.36,78398.79,50.4,-0.2007,9e-05,17.97407]
[1779053407979,46.37,78398.88,50.4,-0.20071,9e-05,17.97435]
[1779053413453,46.37,78395.38,50.4,-0.20106,9e-05,17.99242]
[1779053418488,46.37,78395.16,50.4,-0.20109,9e-05,17.99433]
[1779053423523,46.38,78395.1,50.4,-0.20111,9e-05,17.99545]
[1779053428560,46.38,78395.1,50.4,-0.20113,9e-05,17.99623]
[1779053433595,46.38,78394.76,50.4,-0.20114,9e-05,17.99436]
[1779053438633,46.39,78393.58,50.4,-0.20127,9e-05,18.00079]
[1779053440323,46.39,78393.58,50.4,-0.20127,9e-05,18.00079]
[1779053440921,46.39,78392.92,50.4,-0.20134,9e-05,18.00427]
[1779053442116,46.39,78392.92,50.4,-0.20134,9e-05,18.00427]
[1779053443787,46.39,78393.0,50.4,-0.20133,9e-05,18.00415]
[1779053446635,46.39,78400.82,50.4,-0.2006,9e-05,17.96669]
[1779053447301,46.39,78401.32,50.4,-0.20056,9e-05,17.96445]
[1779053451327,46.39,78403.55,50.4,-0.20036,9e-05,17.95435]
[1779053456761,46.4,78403.83,50.4,-0.20036,9e-05,17.95431]
[1779053461796,46.4,78403.69,50.4,-0.20039,9e-05,17.95607]
[1779053468845,46.41,78404.29,50.4,-0.20036,9e-05,17.95462]
[1779053473880,46.41,78404.43,50.4,-0.20037,9e-05,17.95494]
[1779053478915,46.42,78404.51,50.4,-0.20038,9e-05,17.95551]
[1779053483950,46.42,78403.75,50.4,-0.20047,9e-05,17.96011]
[1779053489992,46.42,78403.79,50.4,-0.20048,9e-05,17.96098]
[1779053497294,46.43,78404.35,50.4,-0.20041,9e-05,17.95467]
[1779053501534,46.43,78404.13,50.4,-0.20045,9e-05,17.95679]
[1779053510135,46.44,78404.43,50.4,-0.20045,9e-05,17.95678]
[1779053515170,46.44,78405.26,50.4,-0.20039,9e-05,17.95348]
[1779053520205,46.44,78403.85,50.4,-0.20053,9e-05,17.96104]
[1779053521152,46.44,78403.85,50.4,-0.20053,9e-05,17.96104]
[1779053521194,46.44,78403.85,50.4,-0.20053,9e-05,17.96104]
[1779053522399,46.44,78401.12,50.4,-0.20079,9e-05,17.97456]
[1779053523445,46.44,78398.16,50.4,-0.20107,9e-05,17.98891]
[1779053523600,46.44,78398.16,50.4,-0.20107,9e-05,17.98891]
[1779053523645,46.44,78398.16,50.4,-0.20107,9e-05,17.98891]
[1779053526023,46.44,78390.21,50.4,-0.20183,9e-05,18.02763]
[1779053531282,46.45,78390.63,50.4,-0.2018,9e-05,18.02624]
[1779053538334,46.45,78390.21,50.4,-0.20186,9e-05,18.02914]
[1779053543375,46.45,78389.46,50.4,-0.20194,9e-05,18.03344]
[1779053548401,46.45,78389.66,50.4,-0.20194,9e-05,18.03317]
[1779053551330,46.45,78389.66,50.4,-0.20194,9e-05,18.03317]
[1779053551654,46.45,78389.66,50.4,-0.20194,9e-05,18.03317]
[1779053553436,46.46,78374.95,50.4,-0.20331,0.0001,18.10052]
[1779053555950,46.46,78375.66,50.4,-0.20325,0.0001,18.09715]
[1779053566527,46.46,78375.3,50.4,-0.2033,0.0001,18.09975]
[1779053571893,46.46,78375.07,50.4,-0.20333,0.0001,18.10123]
[1779053576839,46.46,78373.59,50.4,-0.20348,0.0001,18.10882]
[1779053576889,46.46,78373.47,50.4,-0.20349,0.0001,18.10949]
[1779053582639,46.47,78371.7,50.4,-0.20368,0.0001,18.1192]
[1779053590695,46.48,78371.45,50.4,-0.20373,0.0001,18.12202]
[1779053595730,46.48,78370.9,50.4,-0.20381,0.0001,18.12567]
[1779053599851,46.48,78370.12,50.4,-0.20389,0.0001,18.12997]
[1779053599888,46.48,78370.12,50.4,-0.20389,0.0001,18.13014]
[1779053602320,46.48,78365.69,50.4,-0.20432,0.0001,18.15184]
[1779053603676,46.48,78365.25,50.4,-0.20437,0.0001,18.15414]
[1779053605553,46.49,78364.97,50.4,-0.2044,0.0001,18.15583]
[1779053605575,46.49,78364.97,50.4,-0.2044,0.0001,18.15583]
[1779053605800,46.49,78364.7,50.4,-0.20443,0.0001,18.1573]
[1779053607069,46.49,78363.84,50.4,-0.20452,0.0001,18.16171]
[1779053609011,46.49,78363.23,50.4,-0.20458,0.0001,18.16491]
[1779053611996,46.49,78362.09,50.4,-0.2047,0.0001,18.17116]
[1779053616332,46.5,78356.5,50.4,-0.20523,0.0001,18.19484]
[1779053616422,46.5,78356.5,50.4,-0.20523,0.0001,18.19484]
[1779053616514,46.5,78356.5,50.4,-0.20523,0.0001,18.19484]
[1779053617333,46.5,78362.75,50.4,-0.20463,0.0001,18.16502]
[1779053618323,46.5,78364.16,50.4,-0.2045,0.0001,18.15849]
[1779053620271,46.5,78365.7,50.4,-0.20437,0.0001,18.15159]
[1779053624343,46.5,78366.08,50.4,-0.20435,0.0001,18.15076]
[1779053628875,46.51,78368.95,50.4,-0.20409,0.0001,18.13798]
[1779053633996,46.51,78369.5,50.4,-0.20407,0.0001,18.13684]
[1779053635131,46.51,78369.5,50.4,-0.20407,0.0001,18.13684]
[1779053641045,46.52,78369.78,50.4,-0.20408,0.0001,18.13715]
[1779053643325,46.52,78369.94,50.4,-0.20406,0.0001,18.13662]
[1779053649101,46.53,78369.55,50.4,-0.20413,0.0001,18.14011]
[1779053657157,46.53,78370.64,50.4,-0.20406,0.0001,18.13667]
[1779053662192,46.54,78370.29,50.4,-0.20412,0.0001,18.13949]
[1779053665275,46.54,78370.33,50.4,-0.20412,0.0001,18.13952]
[1779053671255,46.55,78370.05,50.4,-0.20415,0.0001,18.13839]
[1779053676849,46.55,78374.03,50.4,-0.20379,0.0001,18.1202]
[1779053676950,46.55,78374.65,50.4,-0.20374,0.0001,18.11774]
[1779053679663,46.55,78376.02,50.4,-0.20361,9e-05,18.11131]
[1779053679839,46.55,78376.02,50.4,-0.20361,9e-05,18.11131]
[1779053679860,46.55,78376.02,50.4,-0.20361,9e-05,18.11131]
[1779053680552,46.55,78375.96,50.4,-0.20362,9e-05,18.11194]
[1779053681048,46.55,78375.96,50.4,-0.20362,9e-05,18.11194]
[1779053681327,46.55,78388.29,50.4,-0.20246,9e-05,18.0528]
[1779053683942,46.56,78388.23,50.4,-0.20247,9e-05,18.05331]
[1779053685888,46.56,78392.44,50.4,-0.20208,9e-05,18.03354]
[1779053691863,46.57,78395.83,50.4,-0.20179,9e-05,18.01924]
[1779053692946,46.57,78396.75,50.4,-0.20171,9e-05,18.01511]
[1779053698325,46.57,78403.96,50.4,-0.20106,9e-05,17.98194]
[1779053703481,46.58,78398.19,50.4,-0.20165,9e-05,18.01202]
[1779053704681,46.58,78398.19,50.4,-0.20165,9e-05,18.01202]
[1779053710572,46.59,78402.07,50.4,-0.20132,9e-05,17.99509]
[1779053710712,46.59,78402.07,50.4,-0.20132,9e-05,17.99509]
[1779053716058,46.59,78402.49,50.4,-0.20131,9e-05,17.9946]
[1779053716124,46.59,78402.49,50.4,-0.20131,9e-05,17.9946]
[1779053717062,46.6,78402.17,50.4,-0.20134,9e-05,17.99645]
[1779053722615,46.6,78393.02,50.4,-0.20224,9e-05,18.04231]
[1779053728069,46.61,78392.62,50.4,-0.20229,9e-05,18.04519]
[1779053729098,46.61,78392.98,50.4,-0.20226,9e-05,18.04369]
[1779053734699,46.61,78392.89,50.4,-0.20227,9e-05,18.0415]
[1779053739734,46.62,78392.7,50.4,-0.20231,9e-05,18.04359]
[1779053744771,46.62,78391.11,50.4,-0.20248,9e-05,18.05236]
[1779053749806,46.63,78391.05,50.4,-0.20251,9e-05,18.05374]
[1779053751736,46.63,78391.14,50.4,-0.20251,9e-05,18.05352]
[1779053754651,46.63,78393.41,50.4,-0.2023,9e-05,18.04326]
[1779053754699,46.63,78393.41,50.4,-0.2023,9e-05,18.04326]
[1779053759952,46.64,78402.34,50.4,-0.20149,9e-05,18.00159]
[1779053760053,46.64,78402.76,50.4,-0.20145,9e-05,17.99985]
[1779053760753,46.64,78402.76,50.4,-0.20145,9e-05,17.99985]
[1779053760883,46.64,78402.75,50.4,-0.20145,9e-05,18.00006]
[1779053765919,46.64,78402.77,50.4,-0.20148,9e-05,18.00135]
[1779053770955,46.65,78403.18,50.4,-0.20147,9e-05,18.00077]
[1779053773124,46.65,78403.18,50.4,-0.20147,9e-05,18.00077]
[1779053773226,46.65,78405.3,50.4,-0.20128,9e-05,17.99113]
[1779053773976,46.65,78408.05,50.4,-0.20102,9e-05,17.97807]
[1779053774983,46.65,78414.57,50.4,-0.20041,9e-05,17.94676]
[1779053775926,46.65,78414.57,50.4,-0.20041,9e-05,17.94676]
[1779053776132,46.65,78414.57,50.4,-0.20041,9e-05,17.94676]
[1779053777414,46.65,78418.07,50.4,-0.20009,9e-05,17.93016]
[1779053781666,46.65,78423.2,50.4,-0.19962,9e-05,17.90609]
[1779053783060,46.66,78423.23,50.4,-0.19962,9e-05,17.90613]
[1779053788076,46.66,78424.19,50.4,-0.19955,9e-05,17.90263]
[1779053790686,46.66,78426.71,50.4,-0.19932,9e-05,17.89086]
[1779053793010,46.66,78434.14,50.4,-0.19861,9e-05,17.85115]
[1779053798146,46.67,78436.08,50.4,-0.19845,9e-05,17.84341]
[1779053799584,46.67,78436.29,50.4,-0.19844,9e-05,17.84267]
[1779053805196,46.68,78435.92,50.4,-0.19851,9e-05,17.84613]
[1779053807943,46.68,78436.32,50.4,-0.19848,9e-05,17.84474]
[1779053808055,46.68,78436.32,50.4,-0.19848,9e-05,17.84474]
[1779053808217,46.68,78442.79,50.4,-0.19788,9e-05,17.81376]
[1779053809224,46.68,78454.3,50.4,-0.19682,9e-05,17.75838]
[1779053812915,46.68,78446.43,50.4,-0.19757,9e-05,17.79748]
[1779053813365,46.69,78442.31,50.4,-0.19795,9e-05,17.8177]
[1779053814259,46.69,78437.17,50.4,-0.19844,9e-05,17.84281]
[1779053819295,46.69,78434.89,50.4,-0.19868,9e-05,17.85512]
[1779053824329,46.7,78434.96,50.4,-0.19869,9e-05,17.85607]
[1779053829364,46.7,78429.69,50.4,-0.19921,9e-05,17.88275]
[1779053831770,46.7,78428.79,50.4,-0.1993,9e-05,17.88754]
[1779053831775,46.7,78428.79,50.4,-0.1993,9e-05,17.88754]
[1779053831805,46.7,78428.79,50.4,-0.1993,9e-05,17.88775]
[1779053833161,46.7,78428.79,50.4,-0.1993,9e-05,17.88775]
[1779053834045,46.71,78425.02,50.4,-0.19966,9e-05,17.90615]
[1779053835384,46.71,78416.55,50.4,-0.20046,9e-05,17.94738]
[1779053835691,46.71,78416.55,50.4,-0.20046,9e-05,17.94738]
[1779053835858,46.71,78416.55,50.4,-0.20046,9e-05,17.94738]
[1779053836175,46.71,78416.55,50.4,-0.20046,9e-05,17.94738]
[1779053836275,46.71,78415.44,50.4,-0.20057,9e-05,17.95294]
[1779053836417,46.71,78415.44,50.4,-0.20057,9e-05,17.95294]
[1779053836745,46.71,78415.44,50.4,-0.20057,9e-05,17.95294]
[1779053836900,46.71,78415.44,50.4,-0.20057,9e-05,17.95294]
[1779053837524,46.71,78407.23,50.4,-0.20135,9e-05,17.99268]
[1779053837621,46.71,78397.23,50.4,-0.20229,9e-05,18.04091]
[1779053840708,46.71,78390.34,50.4,-0.20295,9e-05,18.0742]
[1779053842457,46.71,78401.78,50.4,-0.20187,9e-05,18.01958]
[1779053847492,46.72,78402.18,50.4,-0.20186,9e-05,18.01889]
[1779053852816,46.72,78402.26,50.4,-0.20184,9e-05,18.01522]
[1779053856066,46.72,78401.88,50.4,-0.20189,9e-05,18.01803]
[1779053857562,46.73,78390.13,50.4,-0.20301,9e-05,18.07489]
[1779053862782,46.73,78387.69,50.4,-0.20324,9e-05,18.08687]
[1779053863973,46.73,78386.44,50.4,-0.20336,9e-05,18.09292]
[1779053864004,46.73,78386.44,50.4,-0.20336,9e-05,18.09292]
[1779053864008,46.73,78386.44,50.4,-0.20336,9e-05,18.09292]
[1779053864266,46.73,78386.44,50.4,-0.20336,9e-05,18.09292]
[1779053864232,46.73,78382.14,50.4,-0.20377,9e-05,18.11357]
[1779053865059,46.73,78382.14,50.4,-0.20377,9e-05,18.11357]
[1779053865262,46.73,78370.64,50.4,-0.20487,0.0001,18.1688]
[1779053865365,46.73,78370.64,50.4,-0.20487,0.0001,18.1688]
[1779053866278,46.73,78370.64,50.4,-0.20487,0.0001,18.1688]
[1779053866224,46.73,78365.62,50.4,-0.20535,0.0001,18.19294]
[1779053868688,46.73,78363.08,50.4,-0.20559,0.0001,18.20533]
[1779053870820,46.73,78366.35,50.4,-0.20529,0.0001,18.18996]
[1779053875516,46.73,78367.61,50.4,-0.20518,0.0001,18.18466]
[1779053879315,46.74,78367.96,50.4,-0.20516,0.0001,18.18342]
[1779053879709,46.74,78367.96,50.4,-0.20516,0.0001,18.18342]
[1779053883093,46.74,78368.51,50.4,-0.20511,0.0001,18.18135]
[1779053883288,46.74,78369.14,50.4,-0.20506,0.0001,18.17848]
[1779053888587,46.74,78376.57,50.4,-0.20436,9e-05,18.1433]
[1779053888673,46.74,78376.57,50.4,-0.20436,9e-05,18.1433]
[1779053888779,46.74,78376.99,50.4,-0.20432,9e-05,18.14138]
[1779053890774,46.74,78376.99,50.4,-0.20432,9e-05,18.14138]
[1779053891008,46.74,78376.99,50.4,-0.20432,9e-05,18.14138]
[1779053891125,46.74,78376.99,50.4,-0.20433,9e-05,18.14178]
[1779053892265,46.74,78376.99,50.4,-0.20433,9e-05,18.14178]
[1779053897844,46.75,78383.19,50.4,-0.20376,9e-05,18.11302]
[1779053902881,46.75,78383.86,50.4,-0.20371,9e-05,18.11052]
[1779053907617,46.75,78383.53,50.4,-0.20374,9e-05,18.11238]
[1779053909499,46.75,78383.53,50.4,-0.20375,9e-05,18.11281]
[1779053909616,46.75,78383.53,50.4,-0.20375,9e-05,18.11281]
[1779053909717,46.75,78383.53,50.4,-0.20376,9e-05,18.11309]
[1779053911766,46.75,78383.53,50.4,-0.20376,9e-05,18.11309]
[1779053912206,46.75,78383.53,50.4,-0.20376,9e-05,18.11309]
[1779053912255,46.75,78383.53,50.4,-0.20376,9e-05,18.11309]
[1779053913018,46.75,78383.53,50.4,-0.20373,9e-05,18.10931]
[1779053913272,46.75,78383.53,50.4,-0.20373,9e-05,18.10931]
[1779053913318,46.75,78383.53,50.4,-0.20373,9e-05,18.10931]
[1779053913267,46.75,78383.53,50.4,-0.20374,9e-05,18.10956]
[1779053913373,46.75,78383.53,50.4,-0.20374,9e-05,18.10956]
[1779053918993,46.76,78384.19,50.4,-0.2037,9e-05,18.10792]
[1779053920027,46.76,78384.19,50.4,-0.2037,9e-05,18.10792]
[1779053920221,46.76,78384.05,50.4,-0.20372,9e-05,18.10885]
[1779053921031,46.76,78384.05,50.4,-0.20372,9e-05,18.10885]
[1779053927049,46.77,78384.94,50.4,-0.20366,9e-05,18.10573]
[1779053932084,46.77,78380.64,50.4,-0.20408,9e-05,18.127]
[1779053937560,46.77,78380.78,50.4,-0.20408,9e-05,18.12684]
[1779053937729,46.77,78380.78,50.4,-0.20408,9e-05,18.12684]
[1779053937741,46.77,78380.78,50.4,-0.20408,9e-05,18.12684]
[1779053938126,46.77,78378.26,50.4,-0.20432,9e-05,18.13915]
[1779053943515,46.77,78372.88,50.4,-0.20484,9e-05,18.16546]
[1779053943604,46.77,78372.88,50.4,-0.20484,9e-05,18.16546]
[1779053943645,46.77,78372.88,50.4,-0.20484,9e-05,18.16546]
[1779053943694,46.77,78372.88,50.4,-0.20484,9e-05,18.16546]
[1779053943697,46.77,78372.88,50.4,-0.20484,9e-05,18.16546]
[1779053943736,46.77,78372.88,50.4,-0.20484,9e-05,18.16546]
[1779053947569,46.78,78362.95,50.4,-0.20581,0.0001,18.21388]
[1779053950935,46.78,78362.63,50.4,-0.20584,0.0001,18.21554]
[1779053956310,46.78,78359.93,50.4,-0.20612,0.0001,18.22937]
[1779053956913,46.78,78359.93,50.4,-0.20612,0.0001,18.22937]
[1779053957090,46.78,78359.93,50.4,-0.20612,0.0001,18.22937]
[1779053963349,46.78,78355.7,50.4,-0.20652,0.0001,18.24977]
[1779053965257,46.79,78356.05,50.4,-0.2065,0.0001,18.24845]
[1779053972259,46.79,78356.14,50.4,-0.20649,0.0001,18.24836]
[1779053974262,46.79,78356.14,50.4,-0.20647,0.0001,18.24429]
[1779053974360,46.79,78356.14,50.4,-0.20647,0.0001,18.24444]
[1779053980914,46.79,78356.14,50.4,-0.20647,0.0001,18.24461]
[1779053986317,46.79,78356.14,50.4,-0.20649,0.0001,18.24568]
[1779053987201,46.8,78356.1,50.4,-0.20651,0.0001,18.24675]
[1779053987234,46.8,78356.1,50.4,-0.20651,0.0001,18.24675]
[1779053987271,46.8,78356.1,50.4,-0.20651,0.0001,18.24675]
[1779053988800,46.8,78354.59,50.4,-0.20666,0.0001,18.25411]
[1779053989473,46.8,78354.32,50.4,-0.20669,0.0001,18.25573]
[1779053993581,46.8,78353.57,50.4,-0.20678,0.0001,18.25994]
[1779053994226,46.8,78353.57,50.4,-0.20678,0.0001,18.25994]
[1779053996256,46.8,78353.57,50.4,-0.20678,0.0001,18.2601]
[1779053996895,46.8,78353.51,50.4,-0.20679,0.0001,18.2607]
[1779053998455,46.8,78353.43,50.4,-0.2068,0.0001,18.26124]
[1779054000145,46.81,78353.4,50.4,-0.20681,0.0001,18.2617]
[1779054001440,46.81,78353.4,50.4,-0.20681,0.0001,18.26186]
[1779054001474,46.81,78349.54,50.4,-0.20718,0.0001,18.28021]
[1779054001570,46.81,78349.54,50.4,-0.20718,0.0001,18.28021]
[1779054001581,46.81,78349.54,50.4,-0.20718,0.0001,18.28021]
[1779054001662,46.81,78349.54,50.4,-0.20718,0.0001,18.28021]
[1779054001804,46.81,78354.87,50.4,-0.20668,0.0001,18.25516]
[1779054003180,46.81,78354.87,50.4,-0.20668,0.0001,18.25516]
[1779054003353,46.81,78354.87,50.4,-0.20668,0.0001,18.25516]
[1779054003436,46.81,78363.82,50.4,-0.20583,0.0001,18.21261]
[1779054004312,46.81,78363.82,50.4,-0.20583,0.0001,18.21261]
[1779054004414,46.81,78363.82,50.4,-0.20583,0.0001,18.21261]
[1779054005214,46.81,78367.95,50.4,-0.20544,0.0001,18.19304]
[1779054006253,46.81,78369.05,50.4,-0.20534,0.0001,18.18793]
[1779054006279,46.81,78369.05,50.4,-0.20534,0.0001,18.18793]
[1779054011882,46.81,78369.5,50.4,-0.20531,9e-05,18.18646]
[1779054011915,46.81,78369.5,50.4,-0.20531,9e-05,18.18646]
[1779054011917,46.81,78369.5,50.4,-0.20531,9e-05,18.18646]
[1779054012125,46.81,78369.5,50.4,-0.20531,9e-05,18.18646]
[1779054012256,46.81,78369.5,50.4,-0.20531,9e-05,18.18646]
[1779054012269,46.81,78369.5,50.4,-0.20531,9e-05,18.18646]
[1779054013358,46.81,78369.5,50.4,-0.20531,9e-05,18.18673]
[1779054013389,46.81,78369.5,50.4,-0.20531,9e-05,18.18673]
[1779054013426,46.82,78349.31,50.4,-0.20726,0.0001,18.28411]
[1779054013784,46.82,78349.31,50.4,-0.20726,0.0001,18.28411]
[1779054013922,46.82,78349.31,50.4,-0.20726,0.0001,18.28411]
[1779054013930,46.82,78349.31,50.4,-0.20726,0.0001,18.28411]
[1779054014012,46.82,78349.31,50.4,-0.20726,0.0001,18.28411]
[1779054014029,46.82,78349.31,50.4,-0.20726,0.0001,18.28411]
[1779054014183,46.82,78345.78,50.4,-0.2076,0.0001,18.3009]
[1779054014729,46.82,78345.78,50.4,-0.2076,0.0001,18.3009]
[1779054014939,46.82,78335.77,50.4,-0.20856,0.0001,18.34849]
[1779054015669,46.82,78335.77,50.4,-0.20856,0.0001,18.34849]
[1779054016222,46.82,78335.77,50.4,-0.20856,0.0001,18.34849]
[1779054016323,46.82,78338.43,50.4,-0.2083,0.0001,18.33582]
[1779054016657,46.82,78338.43,50.4,-0.2083,0.0001,18.33582]
[1779054017293,46.82,78338.43,50.4,-0.2083,0.0001,18.33582]
[1779054017848,46.82,78339.72,50.4,-0.20818,0.0001,18.32982]
[1779054018318,46.82,78339.76,50.4,-0.20818,0.0001,18.32975]
[1779054019328,46.82,78339.76,50.4,-0.20818,0.0001,18.32975]
[1779054020153,46.82,78339.88,50.4,-0.20817,0.0001,18.3292]
[1779054020254,46.82,78339.88,50.4,-0.20817,0.0001,18.32926]
[1779054022968,46.82,78340.0,50.4,-0.20816,0.0001,18.32901]
[1779054023121,46.82,78340.0,50.4,-0.20816,0.0001,18.32901]
[1779054023222,46.82,78340.1,50.4,-0.20816,0.0001,18.3287]
[1779054029825,46.82,78340.36,50.4,-0.20815,0.0001,18.32842]
[1779054031520,46.83,78340.67,50.4,-0.20812,0.0001,18.32708]
[1779054031993,46.83,78340.67,50.4,-0.20812,0.0001,18.32708]
[1779054034489,46.83,78349.37,50.4,-0.20726,0.0001,18.28171]
[1779054043161,46.83,78350.88,50.4,-0.20714,0.0001,18.27544]
[1779054046766,46.83,78351.12,50.4,-0.20712,0.0001,18.27477]
[1779054047349,46.83,78351.12,50.4,-0.20712,0.0001,18.27477]
[1779054052995,46.84,78354.74,50.4,-0.2068,0.0001,18.25865]
[1779054054304,46.84,78354.74,50.4,-0.2068,0.0001,18.25865]
[1779054055060,46.84,78355.29,50.4,-0.20675,0.0001,18.2562]
[1779054056372,46.84,78355.29,50.4,-0.20675,0.0001,18.25635]
[1779054056426,46.84,78355.29,50.4,-0.20675,0.0001,18.25635]
[1779054056588,46.84,78355.36,50.4,-0.20675,0.0001,18.25618]
[1779054056611,46.84,78355.36,50.4,-0.20675,0.0001,18.25618]
[1779054057001,46.84,78355.36,50.4,-0.20675,0.0001,18.25618]
[1779054057491,46.84,78355.36,50.4,-0.20675,0.0001,18.25618]
[1779054057508,46.84,78380.16,50.4,-0.20442,9e-05,18.13971]
[1779054057684,46.84,78380.16,50.4,-0.20442,9e-05,18.13971]
[1779054058589,46.84,78385.77,50.4,-0.20389,9e-05,18.11303]
[1779054058997,46.84,78385.77,50.4,-0.20389,9e-05,18.11303]
[1779054059048,46.84,78387.68,50.4,-0.20371,9e-05,18.10393]
[1779054060136,46.84,78387.68,50.4,-0.20371,9e-05,18.10393]
[1779054064520,46.85,78389.36,50.4,-0.20355,9e-05,18.09599]
[1779054071873,46.85,78390.33,50.4,-0.20347,9e-05,18.09172]
[1779054072398,46.85,78390.33,50.4,-0.20347,9e-05,18.09172]
[1779054072813,46.85,78390.58,50.4,-0.20345,9e-05,18.09058]
[1779054073861,46.85,78397.34,50.4,-0.20281,9e-05,18.05833]
[1779054073987,46.85,78397.34,50.4,-0.20281,9e-05,18.05833]
[1779054074991,46.85,78400.39,50.4,-0.20253,9e-05,18.04383]
[1779054076825,46.85,78400.17,50.4,-0.20255,9e-05,18.0451]
[1779054077174,46.85,78400.38,50.4,-0.20253,9e-05,18.0442]
[1779054082209,46.85,78402.0,50.4,-0.2024,9e-05,18.0375]
[1779054082772,46.85,78402.0,50.4,-0.2024,9e-05,18.0375]
[1779054087804,46.86,78402.71,50.4,-0.20235,9e-05,18.03516]
[1779054089817,46.86,78396.93,50.4,-0.2029,9e-05,18.06318]
[1779054096307,46.86,78394.74,50.4,-0.2031,9e-05,18.0705]
[1779054102241,46.87,78393.36,50.4,-0.20324,9e-05,18.0777]
[1779054107391,46.87,78393.23,50.4,-0.20327,9e-05,18.0793]
[1779054113433,46.87,78392.95,50.4,-0.20331,9e-05,18.08142]
[1779054119119,46.87,78392.49,50.4,-0.20336,9e-05,18.08399]
[1779054124510,46.88,78392.09,50.4,-0.20342,9e-05,18.08687]
[1779054129545,46.88,78392.08,50.4,-0.20343,9e-05,18.0875]
[1779054131837,46.88,78392.22,50.4,-0.20342,9e-05,18.08706]
[1779054136042,46.88,78392.47,50.4,-0.20341,9e-05,18.08632]
[1779054138261,46.88,78392.33,50.4,-0.20342,9e-05,18.08711]
[1779054140881,46.88,78392.38,50.4,-0.20342,9e-05,18.08721]
[1779054146666,46.89,78390.2,50.4,-0.20365,9e-05,18.09839]
[1779054151701,46.89,78390.2,50.4,-0.20362,9e-05,18.09459]
[1779054156918,46.89,78390.31,50.4,-0.20362,9e-05,18.09427]
[1779054159854,46.89,78390.31,50.4,-0.20363,9e-05,18.09477]
[1779054162010,46.89,78390.03,50.4,-0.20366,9e-05,18.09631]
[1779054162063,46.89,78390.03,50.4,-0.20366,9e-05,18.09631]
[1779054162173,46.89,78390.03,50.4,-0.20366,9e-05,18.09631]
[1779054162909,46.89,78375.73,50.4,-0.20501,9e-05,18.16466]
[1779054168820,46.89,78372.75,50.4,-0.20529,9e-05,18.17839]
[1779054173855,46.89,78371.75,50.4,-0.20537,9e-05,18.18274]
[1779054177435,46.89,78371.71,50.4,-0.20537,9e-05,18.18277]
[1779054183704,46.89,78372.5,50.4,-0.2053,9e-05,18.17902]
[1779054183950,46.89,78372.5,50.4,-0.2053,9e-05,18.17902]
[1779054187230,46.89,78380.76,50.4,-0.20452,9e-05,18.13989]
[1779054192988,46.89,78387.78,50.4,-0.20387,9e-05,18.10727]
[1779054198023,46.9,78388.27,50.4,-0.20384,9e-05,18.10557]
[1779054202728,46.9,78388.14,50.4,-0.20386,9e-05,18.10668]
[1779054208093,46.9,78388.64,50.4,-0.20383,9e-05,18.10501]
[1779054211266,46.9,78388.64,50.4,-0.20383,9e-05,18.10513]
[1779054217156,46.91,78389.21,50.4,-0.20376,9e-05,18.09908]
[1779054222191,46.91,78388.58,50.4,-0.20383,9e-05,18.10266]
[1779054227604,46.91,78388.68,50.4,-0.20383,9e-05,18.10263]
[1779054227632,46.91,78388.68,50.4,-0.20383,9e-05,18.10263]
[1779054229707,46.91,78390.48,50.4,-0.20367,9e-05,18.09439]
[1779054230596,46.91,78390.48,50.4,-0.20367,9e-05,18.09439]
[1779054230661,46.91,78390.87,50.4,-0.20363,9e-05,18.09276]
[1779054230842,46.91,78390.87,50.4,-0.20363,9e-05,18.09276]
[1779054231190,46.91,78390.87,50.4,-0.20363,9e-05,18.09276]
[1779054236290,46.92,78397.16,50.4,-0.20307,9e-05,18.06433]
[1779054241325,46.92,78397.72,50.4,-0.20304,9e-05,18.06303]
[1779054243040,46.92,78397.72,50.4,-0.20304,9e-05,18.06303]
[1779054243083,46.92,78397.72,50.4,-0.20304,9e-05,18.06303]
[1779054243340,46.93,78397.74,50.4,-0.20305,9e-05,18.06348]
[1779054248421,46.93,78398.35,50.4,-0.20301,9e-05,18.06123]
[1779054251894,46.93,78399.07,50.4,-0.20295,9e-05,18.05848]
[1779054257438,46.93,78398.12,50.4,-0.20306,9e-05,18.06404]
[1779054258277,46.93,78398.12,50.4,-0.20306,9e-05,18.06404]
[1779054264643,46.94,78397.86,50.4,-0.2031,9e-05,18.06594]
[1779054270043,46.94,78397.86,50.4,-0.20311,9e-05,18.06644]
[1779054275384,46.94,78397.77,50.4,-0.20311,9e-05,18.06402]
[1779054280346,46.95,78397.68,50.4,-0.20314,9e-05,18.06533]
[1779054280882,46.95,78396.46,50.4,-0.20325,9e-05,18.07129]
[1779054287648,46.95,78396.48,50.4,-0.20327,9e-05,18.07213]
[1779054292683,46.96,78396.61,50.4,-0.20327,9e-05,18.07219]
[1779054297718,46.96,78395.28,50.4,-0.20341,9e-05,18.0792]
[1779054298979,46.96,78394.88,50.4,-0.20345,9e-05,18.08124]
[1779054304635,46.96,78394.98,50.4,-0.20345,9e-05,18.0813]
[1779054310809,46.97,78395.47,50.4,-0.20342,9e-05,18.08005]
[1779054317858,46.97,78395.12,50.4,-0.20347,9e-05,18.08269]
[1779054323900,46.97,78394.9,50.4,-0.20351,9e-05,18.08456]
[1779054335193,46.97,78395.2,50.4,-0.20349,9e-05,18.08364]
[1779054335852,46.98,78395.2,50.4,-0.20348,9e-05,18.08034]
[1779054337225,46.98,78395.2,50.4,-0.20348,9e-05,18.08034]
[1779054339066,46.98,78394.9,50.4,-0.20351,9e-05,18.08202]
[1779054340268,46.98,78394.9,50.4,-0.20352,9e-05,18.08225]
[1779054346054,46.98,78393.09,50.4,-0.2037,9e-05,18.09156]
[1779054349269,46.98,78393.34,50.4,-0.20368,9e-05,18.09054]
[1779054350695,46.98,78393.3,50.4,-0.20368,9e-05,18.09082]
[1779054351240,46.98,78393.26,50.4,-0.20369,9e-05,18.0911]
[1779054352871,46.98,78390.86,50.4,-0.20392,9e-05,18.10269]
[1779054358138,46.99,78390.64,50.4,-0.20395,9e-05,18.10416]
[1779054360794,46.99,78390.4,50.4,-0.20397,9e-05,18.10537]
[1779054361932,46.99,78390.18,50.4,-0.204,9e-05,18.10656]
[1779054367163,46.99,78390.15,50.4,-0.204,9e-05,18.10683]
[1779054367618,46.99,78390.15,50.4,-0.204,9e-05,18.10683]
[1779054373243,46.99,78387.09,50.4,-0.2043,9e-05,18.12201]
[1779054376804,46.99,78387.09,50.4,-0.2043,9e-05,18.12206]
[1779054376966,46.99,78386.92,50.4,-0.20432,9e-05,18.12296]
[1779054377271,46.99,78378.66,50.4,-0.2051,9e-05,18.16226]
[1779054380537,46.99,78371.01,50.4,-0.20583,9e-05,18.19876]
[1779054385141,46.99,78366.99,50.4,-0.20622,9e-05,18.21809]
[1779054386505,46.99,78365.4,50.4,-0.20637,0.0001,18.22567]
[1779054392376,46.99,78364.91,50.4,-0.20639,0.0001,18.22403]
[1779054395223,46.99,78364.83,50.4,-0.2064,0.0001,18.2245]
[1779054396699,46.99,78364.79,50.4,-0.2064,0.0001,18.22474]
[1779054397512,47.0,78364.73,50.4,-0.20641,0.0001,18.22508]
[1779054397802,47.0,78364.73,50.4,-0.20641,0.0001,18.22508]
[1779054397880,47.0,78364.62,50.4,-0.20642,0.0001,18.22565]
[1779054398995,47.0,78364.61,50.4,-0.20642,0.0001,18.22575]
[1779054399551,47.0,78364.61,50.4,-0.20642,0.0001,18.22575]
[1779054399650,47.0,78364.31,50.4,-0.20645,0.0001,18.22722]
[1779054402160,47.0,78363.97,50.4,-0.20649,0.0001,18.22914]
[1779054407481,47.0,78363.5,50.4,-0.20655,0.0001,18.23222]
[1779054413084,47.0,78363.05,50.4,-0.2066,0.0001,18.23461]
[1779054413982,47.0,78363.67,50.4,-0.20655,0.0001,18.23218]
[1779054418587,47.01,78362.65,50.4,-0.20666,0.0001,18.2375]
[1779054418716,47.01,78362.65,50.4,-0.20666,0.0001,18.2375]
[1779054418785,47.01,78362.65,50.4,-0.20666,0.0001,18.2375]
[1779054418850,47.01,78362.65,50.4,-0.20666,0.0001,18.2375]
[1779054418823,47.01,78362.68,50.4,-0.20666,0.0001,18.23747]
[1779054419843,47.01,78372.26,50.4,-0.20575,9e-05,18.192]
[1779054420158,47.01,78372.26,50.4,-0.20575,9e-05,18.192]
[1779054420172,47.01,78372.26,50.4,-0.20575,9e-05,18.192]
[1779054420328,47.01,78372.26,50.4,-0.20575,9e-05,18.192]
[1779054421008,47.01,78379.44,50.4,-0.20506,9e-05,18.15791]
[1779054424437,47.01,78388.03,50.4,-0.20426,9e-05,18.11722]
[1779054429321,47.01,78393.03,50.4,-0.20379,9e-05,18.09383]
[1779054429788,47.01,78393.03,50.4,-0.20379,9e-05,18.09383]
[1779054431000,47.01,78389.97,50.4,-0.20408,9e-05,18.10859]
[1779054431716,47.01,78389.97,50.4,-0.20408,9e-05,18.10859]
[1779054433760,47.01,78390.59,50.4,-0.20403,9e-05,18.10585]
[1779054434135,47.01,78390.93,50.4,-0.204,9e-05,18.10433]
[1779054438026,47.01,78391.52,50.4,-0.20395,9e-05,18.10182]
[1779054438124,47.01,78391.52,50.4,-0.20395,9e-05,18.10182]
[1779054444731,47.01,78394.12,50.4,-0.20372,9e-05,18.09007]
[1779054445849,47.01,78393.09,50.4,-0.20382,9e-05,18.09516]
[1779054446241,47.01,78392.76,50.4,-0.20385,9e-05,18.09682]
[1779054451789,47.02,78393.0,50.4,-0.2038,9e-05,18.09192]
[1779054458838,47.02,78392.53,50.4,-0.20386,9e-05,18.09479]
[1779054465326,47.02,78392.29,50.4,-0.20389,9e-05,18.0963]
[1779054472936,47.02,78392.17,50.4,-0.20392,9e-05,18.09778]
[1779054478978,47.03,78393.31,50.4,-0.20382,9e-05,18.09291]
[1779054481151,47.03,78394.0,50.4,-0.20376,9e-05,18.08973]
[1779054485916,47.03,78398.11,50.4,-0.20338,9e-05,18.07054]
[1779054491911,47.03,78398.19,50.4,-0.20338,9e-05,18.07053]
[1779054491932,47.03,78398.19,50.4,-0.20338,9e-05,18.07053]
[1779054495194,47.03,78400.35,50.4,-0.20319,9e-05,18.06127]
[1779054501132,47.04,78401.29,50.4,-0.20312,9e-05,18.05774]
[1779054506467,47.04,78401.88,50.4,-0.20308,9e-05,18.05548]
[1779054512213,47.04,78402.36,50.4,-0.20302,9e-05,18.04987]
[1779054517318,47.05,78402.11,50.4,-0.20305,9e-05,18.05171]
[1779054517562,47.05,78402.11,50.4,-0.20305,9e-05,18.05171]
[1779054523292,47.05,78404.17,50.4,-0.20288,9e-05,18.04277]
[1779054524078,47.05,78404.17,50.4,-0.20288,9e-05,18.04277]
[1779054529858,47.05,78405.61,50.4,-0.20275,9e-05,18.03655]
[1779054535552,47.05,78405.94,50.4,-0.20274,9e-05,18.03574]
[1779054541418,47.06,78405.99,50.4,-0.20275,9e-05,18.03642]
[1779054547460,47.06,78406.54,50.4,-0.20271,9e-05,18.03458]
[1779054553503,47.06,78406.98,50.4,-0.20269,9e-05,18.03325]
[1779054555268,47.07,78406.94,50.4,-0.20269,9e-05,18.03357]
[1779054555517,47.07,78409.64,50.4,-0.20244,9e-05,18.02084]
[1779054556250,47.07,78409.64,50.4,-0.20244,9e-05,18.02084]
[1779054560931,47.07,78410.51,50.4,-0.20236,9e-05,18.01686]
[1779054560973,47.07,78410.29,50.4,-0.20238,9e-05,18.01792]
[1779054561949,47.07,78410.29,50.4,-0.20238,9e-05,18.01792]
[1779054561984,47.07,78411.0,50.4,-0.20232,9e-05,18.01454]
[1779054565525,47.07,78414.91,50.4,-0.20195,9e-05,17.99603]
[1779054565570,47.07,78414.91,50.4,-0.20195,9e-05,17.99603]
[1779054565799,47.07,78427.38,50.4,-0.20079,9e-05,17.93661]
[1779054566962,47.07,78427.38,50.4,-0.20079,9e-05,17.93661]
[1779054568268,47.07,78436.19,50.4,-0.19997,9e-05,17.89463]
[1779054570859,47.07,78436.51,50.4,-0.19994,9e-05,17.89327]
[1779054570884,47.07,78436.51,50.4,-0.19994,9e-05,17.89327]
[1779054571254,47.07,78436.52,50.4,-0.19994,9e-05,17.89331]
[1779054572274,47.07,78437.61,50.4,-0.19981,9e-05,17.8839]
[1779054572598,47.07,78437.61,50.4,-0.19981,9e-05,17.8839]
[1779054575232,47.07,78439.0,50.4,-0.19969,9e-05,17.87756]
[1779054575664,47.07,78432.58,50.4,-0.20029,9e-05,17.90835]
[1779054576789,47.07,78432.58,50.4,-0.20029,9e-05,17.90835]
[1779054576923,47.07,78432.58,50.4,-0.20029,9e-05,17.90835]
[1779054576935,47.07,78432.58,50.4,-0.20029,9e-05,17.90835]
[1779054577678,47.07,78421.82,50.4,-0.2013,9e-05,17.95991]
[1779054580913,47.07,78417.75,50.4,-0.20168,9e-05,17.97944]
[1779054582493,47.07,78407.28,50.4,-0.20266,9e-05,18.02938]
[1779054586091,47.07,78399.55,50.4,-0.20338,9e-05,18.06572]
[1779054586093,47.07,78399.55,50.4,-0.20338,9e-05,18.06572]
[1779054586745,47.07,78397.91,50.4,-0.20353,9e-05,18.07351]
[1779054587860,47.07,78397.91,50.4,-0.20353,9e-05,18.07351]
[1779054587912,47.07,78397.91,50.4,-0.20353,9e-05,18.07351]
[1779054591701,47.07,78394.79,50.4,-0.20382,9e-05,18.08818]
[1779054594376,47.07,78391.54,50.4,-0.20411,9e-05,18.10275]
[1779054599006,47.07,78388.12,50.4,-0.20444,9e-05,18.11923]
[1779054599907,47.07,78388.17,50.4,-0.20444,9e-05,18.11901]
[1779054600997,47.07,78388.32,50.4,-0.20442,9e-05,18.11832]
[1779054604379,47.07,78384.92,50.4,-0.20474,9e-05,18.13445]
[1779054609905,47.07,78388.76,50.4,-0.20438,9e-05,18.11633]
[1779054611647,47.07,78392.97,50.4,-0.20399,9e-05,18.09636]
[1779054611919,47.07,78396.28,50.4,-0.20368,9e-05,18.08069]
[1779054613414,47.07,78398.24,50.4,-0.20349,9e-05,18.07138]
[1779054618361,47.07,78401.78,50.4,-0.20316,9e-05,18.05479]
[1779054618971,47.07,78410.87,50.4,-0.20231,9e-05,18.01159]
[1779054624485,47.07,78413.66,50.4,-0.20205,9e-05,17.99845]
[1779054630051,47.07,78415.68,50.4,-0.20187,9e-05,17.98917]
[1779054633001,47.07,78415.68,50.4,-0.20187,9e-05,17.98917]
[1779054633005,47.07,78415.68,50.4,-0.20187,9e-05,17.98917]
[1779054633072,47.07,78415.91,50.4,-0.20182,9e-05,17.98401]
[1779054638107,47.07,78416.13,50.4,-0.20181,9e-05,17.98337]
[1779054643008,47.07,78416.2,50.4,-0.20181,9e-05,17.98332]
[1779054643097,47.08,78416.04,50.4,-0.20182,9e-05,17.98428]
[1779054648500,47.08,78412.03,50.4,-0.20221,9e-05,18.00384]
[1779054654219,47.08,78406.83,50.4,-0.2027,9e-05,18.02895]
[1779054655596,47.08,78406.83,50.4,-0.2027,9e-05,18.02895]
[1779054655959,47.08,78406.72,50.4,-0.20271,9e-05,18.02955]
[1779054656301,47.08,78406.72,50.4,-0.20271,9e-05,18.02955]
[1779054662275,47.08,78405.43,50.4,-0.20284,9e-05,18.03615]
[1779054664822,47.08,78405.43,50.4,-0.20284,9e-05,18.03615]
[1779054664832,47.08,78405.43,50.4,-0.20284,9e-05,18.03615]
[1779054665700,47.08,78405.43,50.4,-0.20285,9e-05,18.03634]
[1779054665719,47.08,78405.43,50.4,-0.20285,9e-05,18.03634]
[1779054665770,47.08,78405.43,50.4,-0.20285,9e-05,18.03634]
[1779054665892,47.08,78405.43,50.4,-0.20285,9e-05,18.03634]
[1779054666447,47.08,78402.2,50.4,-0.20315,9e-05,18.05176]
[1779054666539,47.08,78385.14,50.4,-0.20476,9e-05,18.13284]
[1779054671820,47.08,78389.36,50.4,-0.20436,9e-05,18.11264]
[1779054678390,47.08,78389.77,50.4,-0.20431,9e-05,18.11038]
[1779054683425,47.08,78389.42,50.4,-0.20434,9e-05,18.11178]
[1779054686597,47.08,78389.32,50.4,-0.20435,9e-05,18.11217]
[1779054687119,47.08,78389.32,50.4,-0.20435,9e-05,18.11217]
[1779054688951,47.08,78389.28,50.4,-0.20435,9e-05,18.11227]
[1779054695509,47.08,78389.8,50.4,-0.20427,9e-05,18.10544]
[1779054696676,47.08,78389.8,50.4,-0.20427,9e-05,18.10544]
[1779054698918,47.08,78389.74,50.4,-0.20428,9e-05,18.10569]
[1779054699207,47.08,78389.82,50.4,-0.20427,9e-05,18.10527]
[1779054700310,47.08,78389.86,50.4,-0.20427,9e-05,18.10518]
[1779054707802,47.08,78389.98,50.4,-0.20426,9e-05,18.10487]
[1779054709259,47.08,78389.92,50.4,-0.20427,9e-05,18.10547]
[1779054712175,47.08,78389.91,50.4,-0.20427,9e-05,18.10562]
[1779054721691,47.08,78389.94,50.4,-0.20429,9e-05,18.10644]
[1779054726726,47.09,78389.9,50.4,-0.2043,9e-05,18.10708]
[1779054728318,47.09,78389.67,50.4,-0.20432,9e-05,18.10826]
[1779054733775,47.09,78389.04,50.4,-0.20439,9e-05,18.11157]
[1779054738810,47.09,78389.12,50.4,-0.20439,9e-05,18.11142]
[1779054742873,47.09,78389.29,50.4,-0.20437,9e-05,18.11076]
[1779054748880,47.09,78386.65,50.4,-0.20463,9e-05,18.12376]
[1779054757944,47.09,78386.33,50.4,-0.20464,9e-05,18.12162]
[1779054763985,47.1,78385.26,50.4,-0.20475,9e-05,18.1271]
[1779054770028,47.1,78385.36,50.4,-0.20475,9e-05,18.12702]
[1779054778083,47.1,78385.76,50.4,-0.20472,9e-05,18.12568]
[1779054783118,47.1,78385.56,50.4,-0.20475,9e-05,18.12697]
[1779054788567,47.1,78386.2,50.4,-0.20469,9e-05,18.12428]
[1779054789881,47.1,78386.1,50.4,-0.2047,9e-05,18.12483]
[1779054795202,47.1,78385.33,50.4,-0.20478,9e-05,18.12871]
[1779054800237,47.1,78384.19,50.4,-0.20489,9e-05,18.13424]
[1779054805272,47.1,78380.25,50.4,-0.20527,9e-05,18.15302]
[1779054807887,47.1,78376.1,50.4,-0.20566,9e-05,18.17267]
[1779054808952,47.1,78374.46,50.4,-0.20581,9e-05,18.18038]
[1779054814422,47.1,78374.65,50.4,-0.20576,9e-05,18.17512]
[1779054814590,47.1,78374.65,50.4,-0.20576,9e-05,18.17512]
[1779054817486,47.1,78374.63,50.4,-0.20576,9e-05,18.17522]
[1779054817495,47.1,78374.63,50.4,-0.20576,9e-05,18.17522]
[1779054817546,47.1,78374.63,50.4,-0.20576,9e-05,18.17522]
[1779054817620,47.1,78374.63,50.4,-0.20576,9e-05,18.17522]
[1779054817680,47.1,78374.63,50.4,-0.20576,9e-05,18.17528]
[1779054819276,47.1,78374.63,50.4,-0.20576,9e-05,18.17528]
[1779054819875,47.1,78369.64,50.4,-0.20624,9e-05,18.19888]
[1779054820935,47.1,78368.75,50.4,-0.20632,9e-05,18.20322]
[1779054821963,47.1,78368.62,50.4,-0.20634,9e-05,18.2039]
[1779054829331,47.11,78368.3,50.4,-0.20637,9e-05,18.20571]
[1779054829952,47.11,78368.3,50.4,-0.20637,9e-05,18.20571]
[1779054830552,47.11,78368.23,50.4,-0.20638,9e-05,18.2063]
[1779054831257,47.11,78368.23,50.4,-0.20638,9e-05,18.2063]
[1779054831725,47.11,78368.23,50.4,-0.20639,9e-05,18.20636]
[1779054832619,47.11,78368.23,50.4,-0.20639,9e-05,18.20643]
[1779054833118,47.11,78368.23,50.4,-0.20639,9e-05,18.20643]
[1779054833169,47.11,78368.23,50.4,-0.20639,9e-05,18.20643]
[1779054834322,47.11,78368.14,50.4,-0.2064,9e-05,18.20692]
[1779054835843,47.11,78368.14,50.4,-0.2064,9e-05,18.20699]
[1779054839036,47.11,78368.09,50.4,-0.20641,9e-05,18.20751]
[1779054846561,47.11,78367.13,50.4,-0.20651,9e-05,18.21269]
[1779054853610,47.11,78366.66,50.4,-0.20657,9e-05,18.21542]
[1779054857619,47.11,78366.69,50.4,-0.20657,9e-05,18.2155]
[1779054857720,47.12,78366.69,50.4,-0.20657,9e-05,18.21557]
[1779054864687,47.12,78364.9,50.4,-0.20675,9e-05,18.22437]
[1779054869722,47.12,78364.62,50.4,-0.20678,9e-05,18.22589]
[1779054874159,47.12,78364.44,50.4,-0.20679,9e-05,18.22678]
[1779054874854,47.12,78363.17,50.4,-0.20688,0.0001,18.22859]
[1779054878652,47.12,78363.56,50.4,-0.20685,0.0001,18.22684]
[1779054879756,47.12,78363.49,50.4,-0.20686,0.0001,18.22719]
[1779054880220,47.12,78363.49,50.4,-0.20686,0.0001,18.22719]
[1779054880932,47.12,78363.46,50.4,-0.20686,0.0001,18.22735]
[1779054884627,47.12,78362.47,50.4,-0.20695,0.0001,18.23205]
[1779054885266,47.12,78362.47,50.4,-0.20695,0.0001,18.23205]
[1779054886852,47.12,78364.96,50.4,-0.20672,9e-05,18.22029]
[1779054889065,47.12,78365.98,50.4,-0.20662,9e-05,18.21549]
[1779054895907,47.12,78366.31,50.4,-0.20659,9e-05,18.21398]
[1779054900942,47.12,78367.54,50.4,-0.20647,9e-05,18.20816]
[1779054901883,47.12,78367.54,50.4,-0.20647,9e-05,18.20816]
[1779054907172,47.12,78370.37,50.4,-0.20621,9e-05,18.19487]
[1779054912853,47.12,78369.87,50.4,-0.20626,9e-05,18.1974]
[1779054918061,47.12,78369.92,50.4,-0.20626,9e-05,18.19737]
[1779054923096,47.12,78369.93,50.4,-0.20626,9e-05,18.19753]
[1779054928131,47.12,78375.67,50.4,-0.20572,9e-05,18.17071]
[1779054929975,47.12,78375.77,50.4,-0.20571,9e-05,18.17032]
[1779054930984,47.12,78380.84,50.4,-0.20524,9e-05,18.14642]
[1779054935934,47.12,78382.26,50.4,-0.20508,9e-05,18.13576]
[1779054936187,47.13,78384.13,50.4,-0.2049,9e-05,18.12695]
[1779054940058,47.13,78385.15,50.4,-0.20481,9e-05,18.12221]
[1779054940373,47.13,78385.15,50.4,-0.20481,9e-05,18.12221]
[1779054940383,47.13,78385.16,50.4,-0.20481,9e-05,18.1222]
[1779054941557,47.13,78385.49,50.4,-0.20478,9e-05,18.1207]
[1779054942782,47.13,78385.35,50.4,-0.20479,9e-05,18.12143]
[1779054942888,47.13,78385.35,50.4,-0.20479,9e-05,18.12143]
[1779054949601,47.13,78387.81,50.4,-0.20457,9e-05,18.11026]
[1779054950285,47.13,78390.92,50.4,-0.20428,9e-05,18.09559]
[1779054957334,47.13,78393.78,50.4,-0.20401,9e-05,18.08218]
[1779054962369,47.13,78394.21,50.4,-0.20397,9e-05,18.08025]
[1779054967404,47.13,78398.92,50.4,-0.20353,9e-05,18.05809]
[1779054970546,47.13,78398.92,50.4,-0.20353,9e-05,18.05824]
[1779054970572,47.13,78398.92,50.4,-0.20353,9e-05,18.05824]
[1779054970577,47.13,78398.92,50.4,-0.20353,9e-05,18.05824]
[1779054976467,47.13,78390.89,50.4,-0.20428,9e-05,18.09605]
[1779054981475,47.13,78390.24,50.4,-0.20434,9e-05,18.09889]
[1779054983894,47.13,78390.35,50.4,-0.20433,9e-05,18.09819]
[1779054991572,47.13,78390.6,50.4,-0.20427,9e-05,18.09277]
[1779054996607,47.13,78391.11,50.4,-0.20423,9e-05,18.09048]
[1779055001642,47.13,78391.21,50.4,-0.20422,9e-05,18.09012]
[1779055006677,47.13,78391.14,50.4,-0.20423,9e-05,18.09053]
[1779055012246,47.13,78391.21,50.4,-0.20422,9e-05,18.09024]
[1779055017755,47.13,78391.66,50.4,-0.20418,9e-05,18.08817]
[1779055023356,47.13,78391.85,50.4,-0.20416,9e-05,18.08729]
[1779055029333,47.13,78393.37,50.4,-0.20402,9e-05,18.08009]
[1779055034875,47.13,78392.45,50.4,-0.20411,9e-05,18.08445]
[1779055039910,47.13,78392.49,50.4,-0.2041,9e-05,18.08424]
[1779055044945,47.13,78392.61,50.4,-0.20409,9e-05,18.08366]
[1779055049980,47.13,78392.0,50.4,-0.20415,9e-05,18.08652]
[1779055055016,47.13,78392.16,50.4,-0.2041,9e-05,18.08143]
[1779055061058,47.13,78394.42,50.4,-0.20389,9e-05,18.07068]
[1779055066093,47.13,78394.43,50.4,-0.20389,9e-05,18.07065]
[1779055070652,47.13,78394.05,50.4,-0.20392,9e-05,18.07245]
[1779055077170,47.13,78393.95,50.4,-0.20393,9e-05,18.07289]
[1779055082206,47.13,78393.23,50.4,-0.204,9e-05,18.07625]
[1779055087240,47.13,78393.27,50.4,-0.20399,9e-05,18.07601]
[1779055092275,47.13,78393.07,50.4,-0.20401,9e-05,18.0769]
[1779055097310,47.13,78393.48,50.4,-0.20397,9e-05,18.07489]
[1779055103352,47.13,78393.36,50.4,-0.20398,9e-05,18.07539]
[1779055108387,47.13,78393.47,50.4,-0.20397,9e-05,18.07481]
[1779055113422,47.13,78393.9,50.4,-0.2039,9e-05,18.06844]
[1779055118457,47.13,78393.57,50.4,-0.20393,9e-05,18.06997]
[1779055119974,47.13,78393.54,50.4,-0.20393,9e-05,18.0701]
[1779055128527,47.13,78403.88,50.4,-0.20296,9e-05,18.02129]
[1779055133562,47.13,78405.07,50.4,-0.20285,9e-05,18.01592]
[1779055138597,47.13,78405.46,50.4,-0.20282,9e-05,18.01435]
[1779055141744,47.13,78405.6,50.4,-0.20281,9e-05,18.01381]
[1779055142960,47.13,78395.45,50.4,-0.20377,9e-05,18.06204]
[1779055146654,47.13,78384.81,50.4,-0.20476,9e-05,18.11214]
[1779055151689,47.13,78380.54,50.4,-0.20515,9e-05,18.13158]
[1779055156724,47.12,78380.47,50.4,-0.20515,9e-05,18.13115]
[1779055158526,47.12,78380.47,50.4,-0.20515,9e-05,18.13115]
[1779055158625,47.12,78380.66,50.4,-0.20512,9e-05,18.13]
[1779055159923,47.12,78380.54,50.4,-0.20513,9e-05,18.13057]
[1779055161923,47.12,78380.58,50.4,-0.20513,9e-05,18.13025]
[1779055162024,47.12,78380.54,50.4,-0.20513,9e-05,18.13046]
[1779055167803,47.13,78380.65,50.4,-0.20513,9e-05,18.13055]
[1779055172838,47.13,78380.83,50.4,-0.2051,9e-05,18.12604]
[1779055177504,47.13,78380.93,50.4,-0.20509,9e-05,18.1257]
[1779055178538,47.13,78372.24,50.4,-0.20592,9e-05,18.1675]
[1779055183915,47.13,78374.09,50.4,-0.20576,9e-05,18.15934]
[1779055188950,47.14,78374.76,50.4,-0.20571,9e-05,18.15679]
[1779055193985,47.14,78371.73,50.4,-0.20601,9e-05,18.17171]
[1779055199124,47.14,78370.22,50.4,-0.20616,9e-05,18.17929]
[1779055199752,47.14,78370.14,50.4,-0.20617,9e-05,18.17977]
[1779055199806,47.14,78370.14,50.4,-0.20617,9e-05,18.17977]
[1779055200270,47.14,78370.14,50.4,-0.20617,9e-05,18.17977]
[1779055200310,47.14,78370.14,50.4,-0.20617,9e-05,18.17977]
[1779055200366,47.14,78370.14,50.4,-0.20617,9e-05,18.17977]
[1779055200547,47.14,78370.14,50.4,-0.20617,9e-05,18.17977]
[1779055200772,47.14,78370.14,50.4,-0.20617,9e-05,18.17977]
[1779055200624,47.14,78369.87,50.4,-0.2062,9e-05,18.18123]
[1779055201212,47.14,78369.87,50.4,-0.2062,9e-05,18.18123]
[1779055201304,47.14,78369.87,50.4,-0.2062,9e-05,18.18123]
[1779055201305,47.14,78369.87,50.4,-0.2062,9e-05,18.18123]
[1779055201318,47.14,78369.87,50.4,-0.2062,9e-05,18.18123]
[1779055201451,47.14,78369.87,50.4,-0.2062,9e-05,18.18123]
[1779055201537,47.14,78369.87,50.4,-0.2062,9e-05,18.18123]
[1779055201603,47.14,78343.3,50.4,-0.20873,0.0001,18.30652]
[1779055201964,47.14,78343.3,50.4,-0.20873,0.0001,18.30652]
[1779055202027,47.14,78343.3,50.4,-0.20873,0.0001,18.30652]
[1779055202677,47.14,78343.3,50.4,-0.20873,0.0001,18.30652]
[1779055202727,47.14,78345.2,50.4,-0.20855,0.0001,18.29772]
[1779055203016,47.14,78345.2,50.4,-0.20855,0.0001,18.29772]
[1779055203231,47.14,78345.2,50.4,-0.20855,0.0001,18.29772]
[1779055204015,47.14,78352.61,50.4,-0.20784,0.0001,18.26279]
[1779055204065,47.14,78365.39,50.4,-0.20662,9e-05,18.20249]
[1779055205038,47.14,78365.39,50.4,-0.20662,9e-05,18.20249]
[1779055205050,47.14,78365.39,50.4,-0.20662,9e-05,18.20249]
[1779055205293,47.14,78365.39,50.4,-0.20662,9e-05,18.20249]
[1779055206339,47.14,78365.98,50.4,-0.20657,9e-05,18.19966]
[1779055207573,47.14,78371.68,50.4,-0.20603,9e-05,18.17269]
[1779055208320,47.14,78372.15,50.4,-0.20598,9e-05,18.17055]
[1779055208824,47.14,78372.18,50.4,-0.20598,9e-05,18.17041]
[1779055209275,47.14,78372.18,50.4,-0.20598,9e-05,18.17041]
[1779055216272,47.14,78368.35,50.4,-0.20635,9e-05,18.18901]
[1779055217012,47.14,78368.11,50.4,-0.20638,9e-05,18.19021]
[1779055217708,47.14,78360.41,50.4,-0.20711,0.0001,18.22664]
[1779055218585,47.14,78360.41,50.4,-0.20711,0.0001,18.22664]
[1779055218673,47.14,78360.41,50.4,-0.20711,0.0001,18.22664]
[1779055218699,47.14,78360.41,50.4,-0.20711,0.0001,18.22664]
[1779055218651,47.14,78351.61,50.4,-0.20795,0.0001,18.26818]
[1779055218741,47.14,78351.61,50.4,-0.20795,0.0001,18.26818]
[1779055219372,47.14,78351.61,50.4,-0.20795,0.0001,18.26818]
[1779055220043,47.14,78343.58,50.4,-0.20872,0.0001,18.30599]
[1779055220284,47.14,78343.58,50.4,-0.20872,0.0001,18.30599]
[1779055226926,47.14,78349.53,50.4,-0.20815,0.0001,18.27789]
[1779055232462,47.14,78349.15,50.4,-0.20815,0.0001,18.27557]
[1779055238304,47.15,78354.99,50.4,-0.20761,0.0001,18.24855]
[1779055240788,47.15,78353.28,50.4,-0.20777,0.0001,18.25677]
[1779055246401,47.15,78345.65,50.4,-0.2085,0.0001,18.29289]
[1779055246502,47.15,78345.65,50.4,-0.2085,0.0001,18.29289]
[1779055246510,47.15,78345.65,50.4,-0.2085,0.0001,18.29289]
[1779055246525,47.15,78345.65,50.4,-0.2085,0.0001,18.29289]
[1779055246735,47.15,78345.75,50.4,-0.20849,0.0001,18.29243]
[1779055246754,47.15,78345.75,50.4,-0.20849,0.0001,18.29243]
[1779055246814,47.15,78345.75,50.4,-0.20849,0.0001,18.29243]
[1779055247367,47.15,78331.06,50.4,-0.2099,0.0001,18.36163]
[1779055250388,47.15,78322.5,50.4,-0.21073,0.0001,18.40185]
[1779055255332,47.15,78321.44,50.4,-0.21083,0.0001,18.40681]
[1779055256009,47.15,78319.06,50.4,-0.21106,0.0001,18.41796]
[1779055256705,47.15,78314.97,50.4,-0.21145,0.0001,18.4371]
[1779055258069,47.15,78311.57,50.4,-0.21178,0.0001,18.45295]
[1779055258833,47.15,78310.42,50.4,-0.21188,0.0001,18.45824]
[1779055259452,47.15,78309.65,50.4,-0.21196,0.0001,18.46187]
[1779055260711,47.15,78309.65,50.4,-0.21196,0.0001,18.46187]
[1779055265694,47.15,78308.05,50.4,-0.21212,0.0001,18.46941]
[1779055266641,47.15,78306.38,50.4,-0.21228,0.0001,18.47721]
[1779055266787,47.15,78306.38,50.4,-0.21228,0.0001,18.47721]
[1779055266796,47.15,78306.38,50.4,-0.21228,0.0001,18.47721]
[1779055266932,47.15,78306.38,50.4,-0.21228,0.0001,18.47721]
[1779055266937,47.15,78306.38,50.4,-0.21228,0.0001,18.47721]
[1779055267508,47.15,78297.95,50.4,-0.21309,0.0001,18.51661]
[1779055271416,47.15,78293.76,50.4,-0.21349,0.0001,18.53602]
[1779055272543,47.15,78280.51,50.4,-0.21478,0.0001,18.59764]
[1779055273082,47.15,78280.51,50.4,-0.21478,0.0001,18.59764]
[1779055273249,47.15,78280.51,50.4,-0.21478,0.0001,18.59764]
[1779055273366,47.15,78280.51,50.4,-0.21478,0.0001,18.59764]
[1779055273527,47.15,78280.51,50.4,-0.21478,0.0001,18.59764]
[1779055273533,47.15,78280.51,50.4,-0.21478,0.0001,18.59764]
[1779055273571,47.15,78280.51,50.4,-0.21478,0.0001,18.59764]
[1779055273735,47.15,78280.51,50.4,-0.21478,0.0001,18.59764]
[1779055273656,47.15,78270.79,50.4,-0.21572,0.0001,18.64272]
[1779055273794,47.15,78270.79,50.4,-0.21572,0.0001,18.64272]
[1779055273937,47.15,78270.79,50.4,-0.21572,0.0001,18.64272]
[1779055274624,47.15,78260.47,50.4,-0.21674,0.0001,18.69093]
[1779055275144,47.15,78260.47,50.4,-0.21674,0.0001,18.69093]
[1779055276005,47.15,78255.78,50.4,-0.2172,0.0001,18.7129]
[1779055277052,47.15,78252.78,50.4,-0.2175,0.0001,18.727]
[1779055277469,47.15,78252.78,50.4,-0.2175,0.0001,18.727]
[1779055277581,47.15,78253.21,50.4,-0.21746,0.0001,18.72519]
[1779055278470,47.15,78253.21,50.4,-0.21746,0.0001,18.72519]
[1779055278534,47.15,78253.21,50.4,-0.21746,0.0001,18.72519]
[1779055278663,47.15,78254.51,50.4,-0.21733,0.0001,18.71921]
[1779055280602,47.15,78246.08,50.4,-0.21817,0.0001,18.75877]
[1779055284805,47.16,78243.24,50.4,-0.21847,0.0001,18.7728]
[1779055288933,47.16,78238.38,50.4,-0.21896,0.0001,18.79611]
[1779055289666,47.16,78240.48,50.4,-0.21876,0.0001,18.78661]
[1779055294701,47.17,78239.83,50.4,-0.21881,0.0001,18.7865]
[1779055296472,47.17,78239.78,50.4,-0.21882,0.0001,18.78696]
[1779055297367,47.17,78240.25,50.4,-0.21878,0.0001,18.78502]
[1779055297722,47.17,78243.19,50.4,-0.2185,0.0001,18.77167]
[1779055300126,47.17,78248.21,50.4,-0.21801,0.0001,18.74886]
[1779055302917,47.17,78242.48,50.4,-0.21859,0.0001,18.77592]
[1779055305578,47.18,78231.51,50.4,-0.21968,0.0001,18.82694]
[1779055310938,47.18,78231.57,50.4,-0.21969,0.0001,18.82752]
[1779055311490,47.18,78231.57,50.4,-0.21969,0.0001,18.82752]
[1779055313134,47.18,78230.46,50.4,-0.21981,0.0001,18.83317]
[1779055313431,47.18,78230.46,50.4,-0.21981,0.0001,18.83317]
[1779055313485,47.18,78230.46,50.4,-0.21981,0.0001,18.83317]
[1779055313872,47.18,78229.03,50.4,-0.21995,0.0001,18.83992]
[1779055314124,47.18,78229.03,50.4,-0.21995,0.0001,18.83992]
[1779055314282,47.18,78229.03,50.4,-0.21995,0.0001,18.83992]
[1779055314514,47.18,78220.42,50.4,-0.2208,0.0001,18.87966]
[1779055314889,47.18,78220.42,50.4,-0.2208,0.0001,18.87966]
[1779055315002,47.18,78220.42,50.4,-0.2208,0.0001,18.87966]
[1779055315088,47.18,78202.07,50.4,-0.22262,0.0001,18.96387]
[1779055317230,47.18,78200.02,50.4,-0.22283,0.0001,18.97346]
[1779055318982,47.18,78199.06,50.4,-0.22293,0.0001,18.97803]
[1779055322131,47.19,78198.46,50.4,-0.22299,0.0001,18.98095]
[1779055322339,47.19,78198.46,50.4,-0.22299,0.0001,18.98095]
[1779055322396,47.19,78198.46,50.4,-0.22299,0.0001,18.98095]
[1779055322427,47.19,78198.46,50.4,-0.22299,0.0001,18.98095]
[1779055322745,47.19,78197.29,50.4,-0.22311,0.0001,18.98646]
[1779055323026,47.19,78197.29,50.4,-0.22311,0.0001,18.98646]
[1779055323261,47.19,78197.29,50.4,-0.22311,0.0001,18.98646]
[1779055323387,47.19,78197.29,50.4,-0.22311,0.0001,18.98646]
[1779055323555,47.19,78197.29,50.4,-0.22311,0.0001,18.98646]
[1779055323600,47.19,78197.29,50.4,-0.22311,0.0001,18.98646]
[1779055323781,47.19,78197.29,50.4,-0.22311,0.0001,18.98646]
[1779055323728,47.19,78176.02,50.4,-0.22523,0.0001,19.08368]
[1779055324168,47.19,78176.02,50.4,-0.22523,0.0001,19.08368]
[1779055324170,47.19,78176.02,50.4,-0.22523,0.0001,19.08368]
[1779055324589,47.19,78154.05,50.4,-0.22744,0.0001,19.18345]
[1779055325531,47.19,78154.05,50.4,-0.22744,0.0001,19.18345]
[1779055326598,47.19,78148.19,50.4,-0.22802,0.0001,19.2099]
[1779055326703,47.19,78148.19,50.4,-0.22802,0.0001,19.2099]
[1779055326755,47.19,78148.19,50.4,-0.22802,0.0001,19.2099]
[1779055326818,47.19,78135.71,50.4,-0.22928,0.0001,19.26617]
[1779055326936,47.19,78135.71,50.4,-0.22928,0.0001,19.26617]
[1779055326948,47.19,78135.71,50.4,-0.22928,0.0001,19.26617]
[1779055326981,47.19,78135.71,50.4,-0.22928,0.0001,19.26617]
[1779055327257,47.19,78135.71,50.4,-0.22928,0.0001,19.26617]
[1779055327563,47.19,78135.71,50.4,-0.22928,0.0001,19.26617]
[1779055327600,47.19,78135.71,50.4,-0.22928,0.0001,19.26617]
[1779055327676,47.19,78135.71,50.4,-0.22928,0.0001,19.26617]
[1779055327758,47.19,78135.71,50.4,-0.22928,0.0001,19.26617]
[1779055327792,47.19,78135.71,50.4,-0.22928,0.0001,19.26617]
[1779055327858,47.18,78107.59,50.4,-0.23213,0.0001,19.39245]
[1779055328020,47.18,78107.59,50.4,-0.23213,0.0001,19.39245]
[1779055328292,47.18,78107.59,50.4,-0.23213,0.0001,19.39245]
[1779055328349,47.18,78107.59,50.4,-0.23213,0.0001,19.39245]
[1779055328405,47.18,78107.59,50.4,-0.23213,0.0001,19.39245]
[1779055328611,47.18,78107.59,50.4,-0.23213,0.0001,19.39245]
[1779055328816,47.18,78050.63,50.4,-0.23797,0.0001,19.64637]
[1779055328978,47.18,78050.63,50.4,-0.23797,0.0001,19.64637]
[1779055329103,47.18,78050.63,50.4,-0.23797,0.0001,19.64637]
[1779055329235,47.18,78050.63,50.4,-0.23797,0.0001,19.64637]
[1779055329261,47.18,78050.63,50.4,-0.23797,0.0001,19.64637]
[1779055329270,47.18,78050.63,50.4,-0.23797,0.0001,19.64637]
[1779055329432,47.18,78050.63,50.4,-0.23797,0.0001,19.64637]
[1779055329476,47.18,78050.63,50.4,-0.23797,0.0001,19.64637]
[1779055329608,47.18,78050.63,50.4,-0.23797,0.0001,19.64637]
[1779055329807,47.18,78067.67,50.4,-0.23621,0.0001,19.57073]
[1779055330068,47.18,78067.67,50.4,-0.23621,0.0001,19.57073]
[1779055330362,47.18,78067.67,50.4,-0.23621,0.0001,19.57073]
[1779055330401,47.18,78067.67,50.4,-0.23621,0.0001,19.57073]
[1779055330556,47.18,78067.67,50.4,-0.23621,0.0001,19.57073]
[1779055330658,47.18,78067.67,50.4,-0.23621,0.0001,19.57073]
[1779055330683,47.18,78067.67,50.4,-0.23621,0.0001,19.57073]
[1779055330813,47.18,78080.95,50.4,-0.23485,0.0001,19.51162]
[1779055331003,47.18,78080.95,50.4,-0.23485,0.0001,19.51162]
[1779055331630,47.18,78080.95,50.4,-0.23485,0.0001,19.51162]
[1779055331639,47.18,78102.89,50.4,-0.2326,0.0001,19.41321]
[1779055332026,47.18,78102.89,50.4,-0.2326,0.0001,19.41321]
[1779055332144,47.18,78102.89,50.4,-0.2326,0.0001,19.41321]
[1779055332278,47.18,78102.89,50.4,-0.2326,0.0001,19.41321]
[1779055332363,47.18,78102.89,50.4,-0.2326,0.0001,19.41321]
[1779055332642,47.18,78102.89,50.4,-0.2326,0.0001,19.41321]
[1779055332656,47.18,78113.39,50.4,-0.23153,0.0001,19.36585]
[1779055332992,47.18,78113.39,50.4,-0.23153,0.0001,19.36585]
[1779055333242,47.18,78113.39,50.4,-0.23153,0.0001,19.36585]
[1779055333282,47.18,78113.39,50.4,-0.23153,0.0001,19.36585]
[1779055333447,47.18,78113.39,50.4,-0.23153,0.0001,19.36585]
[1779055333609,47.18,78113.39,50.4,-0.23153,0.0001,19.36585]
[1779055333637,47.18,78096.59,50.4,-0.23323,0.0001,19.44098]
[1779055338376,47.17,78094.53,50.4,-0.23342,0.0001,19.44904]
[1779055338394,47.17,78094.53,50.4,-0.23342,0.0001,19.44904]
[1779055338587,47.17,78094.53,50.4,-0.23342,0.0001,19.44904]
[1779055338633,47.17,78090.53,50.4,-0.23382,0.0001,19.46664]
[1779055340837,47.17,78079.43,50.4,-0.23496,0.0001,19.51635]
[1779055342139,47.17,78082.04,50.4,-0.23469,0.0001,19.50472]
[1779055343438,47.18,78068.62,50.4,-0.23607,0.0001,19.56461]
[1779055343883,47.18,78068.62,50.4,-0.23607,0.0001,19.56461]
[1779055344971,47.17,78075.97,50.4,-0.23532,0.0001,19.53189]
[1779055346495,47.17,78083.01,50.4,-0.2346,0.0001,19.50051]
[1779055348390,47.18,78083.2,50.4,-0.23458,0.0001,19.49981]
[1779055351587,47.18,78085.65,50.4,-0.23433,0.0001,19.48904]
[1779055351618,47.18,78085.65,50.4,-0.23433,0.0001,19.48904]
[1779055351667,47.18,78085.65,50.4,-0.23433,0.0001,19.48904]
[1779055351777,47.18,78085.65,50.4,-0.23433,0.0001,19.48904]
[1779055351826,47.18,78085.65,50.4,-0.23433,0.0001,19.48904]
[1779055351772,47.18,78085.73,50.4,-0.2343,0.0001,19.48455]
[1779055351934,47.18,78085.73,50.4,-0.2343,0.0001,19.48455]
[1779055352633,47.18,78085.73,50.4,-0.2343,0.0001,19.48455]
[1779055352872,47.18,78085.73,50.4,-0.2343,0.0001,19.48455]
[1779055352649,47.16,78109.27,50.4,-0.23182,0.0001,19.37585]
[1779055353122,47.16,78109.27,50.4,-0.23182,0.0001,19.37585]
[1779055354348,47.16,78114.89,50.4,-0.23125,0.0001,19.35039]
[1779055354360,47.16,78114.89,50.4,-0.23125,0.0001,19.35039]
[1779055359619,47.16,78117.69,50.4,-0.23094,0.0001,19.33698]
[1779055360611,47.16,78117.71,50.4,-0.23094,0.0001,19.33673]
[1779055360641,47.16,78117.71,50.4,-0.23094,0.0001,19.33673]
[1779055361393,47.15,78120.07,50.4,-0.2307,0.0001,19.32595]
[1779055361397,47.15,78120.07,50.4,-0.2307,0.0001,19.32595]
[1779055361602,47.15,78120.07,50.4,-0.2307,0.0001,19.32595]
[1779055366090,47.15,78116.92,50.4,-0.231,0.0001,19.33936]
[1779055371853,47.15,78123.61,50.4,-0.2303,0.0001,19.30848]
[1779055371873,47.15,78123.61,50.4,-0.2303,0.0001,19.30848]
[1779055372113,47.15,78123.97,50.4,-0.23026,0.0001,19.30673]
[1779055372451,47.15,78123.97,50.4,-0.23026,0.0001,19.30673]
[1779055374238,47.15,78127.63,50.4,-0.22989,0.0001,19.28997]
[1779055375212,47.14,78133.38,50.4,-0.2293,0.0001,19.26388]
[1779055375830,47.14,78133.38,50.4,-0.2293,0.0001,19.26388]
[1779055379021,47.14,78138.76,50.4,-0.22875,0.0001,19.23929]
[1779055381858,47.14,78139.04,50.4,-0.22872,0.0001,19.23789]
[1779055381871,47.14,78139.04,50.4,-0.22872,0.0001,19.23789]
[1779055381879,47.14,78139.04,50.4,-0.22872,0.0001,19.23789]
[1779055382107,47.14,78139.78,50.4,-0.22865,0.0001,19.23448]
[1779055382829,47.14,78153.55,50.4,-0.22726,0.0001,19.172]
[1779055384344,47.14,78152.96,50.4,-0.22732,0.0001,19.17469]
[1779055384889,47.14,78152.96,50.4,-0.22732,0.0001,19.17469]
[1779055385317,47.14,78152.02,50.4,-0.22741,0.0001,19.17896]
[1779055387557,47.14,78149.07,50.4,-0.22771,0.0001,19.19235]
[1779055387575,47.14,78149.07,50.4,-0.22771,0.0001,19.19235]
[1779055387604,47.14,78149.07,50.4,-0.22771,0.0001,19.19235]
[1779055389215,47.14,78141.31,50.4,-0.22849,0.0001,19.22748]
[1779055390190,47.14,78140.13,50.4,-0.22861,0.0001,19.23277]
[1779055390274,47.14,78140.13,50.4,-0.22861,0.0001,19.23277]
[1779055390417,47.14,78140.13,50.4,-0.22861,0.0001,19.23277]
[1779055390478,47.14,78140.13,50.4,-0.22861,0.0001,19.23277]
[1779055390715,47.14,78140.13,50.4,-0.22861,0.0001,19.23277]
[1779055390859,47.14,78140.13,50.4,-0.22861,0.0001,19.23277]
[1779055392106,47.14,78128.54,50.4,-0.22978,0.0001,19.28503]
[1779055392365,47.14,78128.54,50.4,-0.22978,0.0001,19.28503]
[1779055392387,47.14,78128.54,50.4,-0.22978,0.0001,19.28503]
[1779055397632,47.14,78130.28,50.4,-0.22959,0.0001,19.27663]
[1779055397670,47.14,78130.28,50.4,-0.22959,0.0001,19.27663]
[1779055397825,47.14,78130.28,50.4,-0.22959,0.0001,19.27663]
[1779055397864,47.14,78130.28,50.4,-0.22959,0.0001,19.27663]
[1779055398119,47.14,78131.08,50.4,-0.22951,0.0001,19.27292]
[1779055398280,47.14,78131.08,50.4,-0.22951,0.0001,19.27292]
[1779055398906,47.14,78151.37,50.4,-0.22746,0.0001,19.18095]
[1779055401487,47.14,78156.4,50.4,-0.22695,0.0001,19.15817]
[1779055401990,47.14,78160.66,50.4,-0.22652,0.0001,19.13885]
[1779055401999,47.14,78160.66,50.4,-0.22652,0.0001,19.13885]
[1779055402599,47.14,78175.04,50.4,-0.22508,0.0001,19.07333]
[1779055405303,47.14,78182.78,50.4,-0.22431,0.0001,19.03813]
[1779055405735,47.14,78182.78,50.4,-0.22431,0.0001,19.03813]
[1779055405750,47.14,78182.78,50.4,-0.22431,0.0001,19.03813]
[1779055405924,47.14,78192.09,50.4,-0.22338,0.0001,18.99565]
[1779055409469,47.14,78199.11,50.4,-0.22269,0.0001,18.96371]
[1779055409708,47.14,78199.11,50.4,-0.22269,0.0001,18.96371]
[1779055409967,47.14,78197.9,50.4,-0.22281,0.0001,18.96935]
[1779055410955,47.14,78197.85,50.4,-0.22282,0.0001,18.96966]
[1779055416594,47.14,78204.45,50.4,-0.22214,0.0001,18.93571]
[1779055416941,47.14,78204.45,50.4,-0.22214,0.0001,18.93571]
[1779055421087,47.15,78204.08,50.4,-0.22219,0.0001,18.93783]
[1779055421468,47.15,78204.08,50.4,-0.22219,0.0001,18.93783]
[1779055426852,47.15,78204.84,50.4,-0.22212,0.0001,18.9348]
[1779055432403,47.15,78211.56,50.4,-0.22147,0.0001,18.90463]
[1779055437741,47.15,78208.04,50.4,-0.22184,0.0001,18.92165]
[1779055442785,47.16,78208.86,50.4,-0.22177,0.0001,18.91838]
[1779055448819,47.16,78209.29,50.4,-0.22174,0.0001,18.91741]
[1779055453258,47.16,78207.31,50.4,-0.22195,0.0001,18.9271]
[1779055453854,47.16,78207.92,50.4,-0.22189,0.0001,18.92445]
[1779055456126,47.17,78208.45,50.4,-0.22185,0.0001,18.9225]
[1779055456875,47.17,78212.55,50.4,-0.22145,0.0001,18.90391]
[1779055458248,47.17,78211.79,50.4,-0.22153,0.0001,18.90758]
[1779055458263,47.17,78211.79,50.4,-0.22153,0.0001,18.90758]
[1779055463256,47.17,78217.44,50.4,-0.22099,0.0001,18.88259]
[1779055467955,47.18,78207.39,50.4,-0.22201,0.0001,18.92974]
[1779055469969,47.18,78197.26,50.4,-0.22302,0.0001,18.97641]
[1779055473280,47.18,78198.58,50.4,-0.22286,0.0001,18.96641]
[1779055475006,47.18,78209.79,50.4,-0.22175,0.0001,18.91524]
[1779055480289,47.18,78214.14,50.4,-0.22133,0.0001,18.89593]
[1779055480667,47.18,78214.14,50.4,-0.22133,0.0001,18.89593]
[1779055483325,47.19,78225.0,50.4,-0.22028,0.0001,18.84683]
[1779055483432,47.19,78225.0,50.4,-0.22028,0.0001,18.84683]
[1779055483672,47.19,78225.58,50.4,-0.22023,0.0001,18.8444]
[1779055485244,47.19,78235.69,50.4,-0.21923,0.0001,18.79793]
[1779055487274,47.19,78244.27,50.4,-0.21839,0.0001,18.75862]
[1779055488122,47.19,78244.27,50.4,-0.21839,0.0001,18.75862]
[1779055488223,47.19,78247.96,50.4,-0.21803,0.0001,18.74174]
[1779055490308,47.19,78246.76,50.4,-0.21815,0.0001,18.74739]
[1779055490311,47.19,78246.76,50.4,-0.21815,0.0001,18.74739]
[1779055490410,47.19,78246.89,50.4,-0.21814,0.0001,18.74696]
[1779055496923,47.2,78246.28,50.4,-0.21822,0.0001,18.75078]
[1779055497037,47.2,78246.24,50.4,-0.21824,0.0001,18.75145]
[1779055497158,47.2,78247.53,50.4,-0.21811,0.0001,18.74549]
[1779055501662,47.2,78246.21,50.4,-0.21824,0.0001,18.75135]
[1779055506698,47.2,78252.18,50.4,-0.21764,0.0001,18.72338]
[1779055506709,47.2,78252.18,50.4,-0.21764,0.0001,18.72338]
[1779055508776,47.2,78255.42,50.4,-0.21732,0.0001,18.70828]
[1779055508781,47.2,78255.42,50.4,-0.21732,0.0001,18.70828]
[1779055510289,47.19,78262.25,50.4,-0.21665,0.0001,18.6761]
[1779055510291,47.19,78262.25,50.4,-0.21665,0.0001,18.6761]
[1779055510490,47.19,78262.25,50.4,-0.21665,0.0001,18.6761]
[1779055510518,47.19,78262.25,50.4,-0.21665,0.0001,18.6761]
[1779055510531,47.19,78262.25,50.4,-0.21665,0.0001,18.6761]
[1779055510533,47.19,78262.25,50.4,-0.21665,0.0001,18.6761]
[1779055510931,47.19,78262.2,50.4,-0.21665,0.0001,18.67619]
[1779055512384,47.19,78256.84,50.4,-0.21717,0.0001,18.70077]
[1779055518316,47.18,78254.29,50.4,-0.21738,0.0001,18.71082]
[1779055521947,47.18,78254.09,50.4,-0.21739,0.0001,18.71116]
[1779055524465,47.18,78254.74,50.4,-0.21731,0.0001,18.70725]
[1779055524584,47.18,78254.74,50.4,-0.21731,0.0001,18.70725]
[1779055525984,47.17,78254.32,50.4,-0.21734,0.0001,18.70861]
[1779055526012,47.17,78238.52,50.4,-0.21888,0.0001,18.7815]
[1779055526276,47.17,78238.52,50.4,-0.21888,0.0001,18.7815]
[1779055529223,47.17,78237.12,50.4,-0.219,0.0001,18.78707]
[1779055532806,47.17,78235.8,50.4,-0.21909,0.0001,18.78818]
[1779055532839,47.17,78235.8,50.4,-0.21909,0.0001,18.78818]
[1779055532866,47.17,78235.8,50.4,-0.21909,0.0001,18.78818]
[1779055534787,47.16,78248.4,50.4,-0.21783,0.0001,18.72902]
[1779055536285,47.16,78248.92,50.4,-0.21777,0.0001,18.72631]
[1779055541779,47.16,78249.2,50.4,-0.21772,0.0001,18.72357]
[1779055541919,47.15,78250.62,50.4,-0.21757,0.0001,18.71671]
[1779055547612,47.15,78252.45,50.4,-0.21736,0.0001,18.70664]
[1779055552935,47.14,78257.34,50.4,-0.21685,0.0001,18.68246]
[1779055556937,47.14,78262.01,50.4,-0.21637,0.0001,18.65968]
[1779055560332,47.13,78266.44,50.4,-0.21592,0.0001,18.6381]
[1779055561770,47.13,78269.81,50.4,-0.21558,0.0001,18.6222]
[1779055562365,47.13,78273.05,50.4,-0.21526,0.0001,18.60692]
[1779055562872,47.13,78274.07,50.4,-0.21516,0.0001,18.60193]
[1779055565760,47.11,78282.92,50.4,-0.21422,0.0001,18.55698]
[1779055568229,47.11,78283.66,50.4,-0.21414,0.0001,18.55297]
[1779055568264,47.11,78283.66,50.4,-0.21414,0.0001,18.55297]
[1779055569020,47.11,78295.08,50.4,-0.21303,0.0001,18.49937]
[1779055569336,47.11,78295.08,50.4,-0.21303,0.0001,18.49937]
[1779055569674,47.11,78302.42,50.4,-0.21231,0.0001,18.46483]
[1779055574709,47.1,78298.08,50.4,-0.21271,0.0001,18.48378]
[1779055576902,47.1,78298.41,50.4,-0.21267,0.0001,18.48195]
[1779055578650,47.1,78303.56,50.4,-0.21216,0.0001,18.45731]
[1779055578919,47.1,78306.72,50.4,-0.21185,0.0001,18.44227]
[1779055579811,47.1,78306.72,50.4,-0.21185,0.0001,18.44227]
[1779055580722,47.1,78307.11,50.4,-0.2118,0.0001,18.44011]
[1779055583271,47.09,78304.98,50.4,-0.21199,0.0001,18.44911]
[1779055583403,47.09,78304.98,50.4,-0.21199,0.0001,18.44911]
[1779055583793,47.09,78304.98,50.4,-0.21199,0.0001,18.44911]
[1779055587112,47.09,78303.5,50.4,-0.21211,0.0001,18.45503]
[1779055587803,47.09,78302.55,50.4,-0.21219,0.0001,18.45885]
[1779055592838,47.08,78309.29,50.4,-0.21148,0.0001,18.42153]
[1779055596866,47.07,78299.86,50.4,-0.21237,0.0001,18.46463]
[1779055601901,47.07,78292.25,50.4,-0.21308,0.0001,18.49865]
[1779055606936,47.06,78297.2,50.4,-0.21257,0.0001,18.4739]
[1779055611971,47.06,78297.73,50.4,-0.21249,0.0001,18.46991]
[1779055614282,47.05,78296.54,50.4,-0.21259,0.0001,18.47489]
[1779055617300,47.05,78289.64,50.4,-0.21324,0.0001,18.50624]
[1779055623048,47.04,78291.41,50.4,-0.21304,0.0001,18.49626]
[1779055624627,47.04,78288.06,50.4,-0.21336,0.0001,18.51168]
[1779055626070,47.04,78273.11,50.4,-0.2148,0.0001,18.58097]
[1779055626193,47.04,78273.11,50.4,-0.2148,0.0001,18.58097]
[1779055626595,47.04,78273.11,50.4,-0.2148,0.0001,18.58097]
[1779055626749,47.04,78273.11,50.4,-0.2148,0.0001,18.58097]
[1779055626858,47.04,78273.11,50.4,-0.2148,0.0001,18.58097]
[1779055627077,47.04,78260.66,50.4,-0.21601,0.0001,18.63874]
[1779055627256,47.04,78260.66,50.4,-0.21601,0.0001,18.63874]
[1779055628084,47.04,78255.64,50.4,-0.2165,0.0001,18.66187]
[1779055628333,47.04,78255.64,50.4,-0.2165,0.0001,18.66187]
[1779055629092,47.03,78256.35,50.4,-0.21642,0.0001,18.6583]
[1779055634132,47.03,78258.26,50.4,-0.2162,0.0001,18.64763]
[1779055634765,47.03,78258.26,50.4,-0.2162,0.0001,18.64763]
[1779055638822,47.02,78256.17,50.4,-0.21638,0.0001,18.65591]
[1779055638844,47.02,78256.17,50.4,-0.21638,0.0001,18.65591]
[1779055640984,47.02,78247.89,50.4,-0.21717,0.0001,18.69366]
[1779055642258,47.02,78248.92,50.4,-0.21706,0.0001,18.68846]
[1779055643681,47.01,78249.14,50.4,-0.21704,0.0001,18.68702]
[1779055649829,47.0,78251.34,50.4,-0.21677,0.0001,18.6743]
[1779055650534,47.0,78252.0,50.4,-0.21669,0.0001,18.67043]
[1779055650804,47.0,78252.0,50.4,-0.21669,0.0001,18.67043]
[1779055651248,47.0,78252.29,50.4,-0.21665,0.0001,18.66869]
[1779055651323,47.0,78262.27,50.4,-0.21564,0.0001,18.61793]
[1779055652193,47.0,78262.27,50.4,-0.21564,0.0001,18.61793]
[1779055657289,46.99,78263.11,50.4,-0.21552,0.0001,18.61202]
[1779055658803,46.99,78263.11,50.4,-0.21552,0.0001,18.61202]
[1779055659065,46.99,78263.04,50.4,-0.21551,0.0001,18.61167]
[1779055659914,46.99,78263.04,50.4,-0.21551,0.0001,18.61167]
[1779055660050,46.98,78245.41,50.4,-0.21724,0.0001,18.69341]
[1779055660867,46.98,78219.27,50.4,-0.21981,0.0001,18.81421]
[1779055664478,46.98,78220.59,50.4,-0.21966,0.0001,18.80715]
[1779055664537,46.98,78219.16,50.4,-0.21979,0.0001,18.81331]
[1779055666121,46.98,78219.16,50.4,-0.21979,0.0001,18.81331]
[1779055668273,46.97,78210.73,50.4,-0.2206,0.0001,18.85096]
[1779055673973,46.96,78208.74,50.4,-0.22075,0.0001,18.858]
[1779055675730,46.94,78204.13,50.4,-0.2211,0.0001,18.87397]
[1779055675732,46.94,78204.13,50.4,-0.2211,0.0001,18.87397]
[1779055675831,46.94,78203.89,50.4,-0.22112,0.0001,18.8749]
[1779055679545,46.92,78199.44,50.4,-0.22147,0.0001,18.89078]
[1779055682449,46.89,78199.49,50.4,-0.22136,0.0001,18.88559]
[1779055682581,46.89,78199.49,50.4,-0.22136,0.0001,18.88559]
[1779055682598,46.89,78199.49,50.4,-0.22136,0.0001,18.88559]
[1779055682707,46.89,78199.49,50.4,-0.22136,0.0001,18.88559]
[1779055682865,46.89,78199.49,50.4,-0.22136,0.0001,18.88559]
[1779055683153,46.89,78198.63,50.4,-0.22143,0.0001,18.88892]
[1779055683217,46.89,78198.63,50.4,-0.22143,0.0001,18.88892]
[1779055683684,46.89,78198.63,50.4,-0.22143,0.0001,18.88892]
[1779055683801,46.89,78198.63,50.4,-0.22143,0.0001,18.88892]
[1779055684202,46.89,78179.44,50.4,-0.22336,0.0001,18.97757]
[1779055684232,46.89,78179.44,50.4,-0.22336,0.0001,18.97757]
[1779055684963,46.89,78179.44,50.4,-0.22336,0.0001,18.97757]
[1779055684992,46.89,78179.44,50.4,-0.22336,0.0001,18.97757]
[1779055685155,46.89,78179.44,50.4,-0.22336,0.0001,18.97757]
[1779055686296,46.89,78169.0,50.4,-0.2244,0.0001,19.02559]
[1779055687782,46.89,78168.01,50.4,-0.2245,0.0001,19.03011]
[1779055689521,46.89,78158.92,50.4,-0.22542,0.0001,19.07173]
[1779055690244,46.89,78158.92,50.4,-0.22542,0.0001,19.07173]
[1779055690399,46.89,78158.92,50.4,-0.22542,0.0001,19.07173]
[1779055690733,46.89,78158.92,50.4,-0.22542,0.0001,19.07173]
[1779055690838,46.89,78158.92,50.4,-0.22542,0.0001,19.07173]
[1779055690887,46.89,78162.32,50.4,-0.22505,0.0001,19.05516]
[1779055691926,46.89,78170.7,50.4,-0.22421,0.0001,19.01645]
[1779055693645,46.89,78168.71,50.4,-0.2244,0.0001,19.02541]
[1779055693798,46.89,78168.71,50.4,-0.2244,0.0001,19.02541]
[1779055693883,46.88,78166.36,50.4,-0.22463,0.0001,19.03602]
[1779055694490,46.88,78166.36,50.4,-0.22463,0.0001,19.03602]
[1779055694714,46.88,78166.36,50.4,-0.22463,0.0001,19.03602]
[1779055694917,46.88,78159.35,50.4,-0.22534,0.0001,19.06813]
[1779055701016,46.88,78159.72,50.4,-0.2253,0.0001,19.06652]
[1779055701051,46.88,78160.92,50.4,-0.22518,0.0001,19.06103]
[1779055703621,46.89,78169.24,50.4,-0.22435,0.0001,19.02321]
[1779055708656,46.89,78169.93,50.4,-0.2243,0.0001,19.02083]
[1779055713695,46.89,78170.95,50.4,-0.22418,0.0001,19.01275]
[1779055718730,46.9,78170.35,50.4,-0.22426,0.0001,19.01631]
[1779055723765,46.9,78169.13,50.4,-0.2244,0.0001,19.02266]
[1779055730441,46.9,78170.33,50.4,-0.22429,0.0001,19.01773]
[1779055735849,46.91,78161.02,50.4,-0.22525,0.0001,19.06136]
[1779055740884,46.91,78164.75,50.4,-0.22488,0.0001,19.04478]
[1779055745919,46.91,78169.62,50.4,-0.22441,0.0001,19.02306]
[1779055751961,46.92,78168.02,50.4,-0.22458,0.0001,19.03117]
[1779055758003,46.92,78163.53,50.4,-0.22505,0.0001,19.05246]
[1779055761583,46.92,78161.83,50.4,-0.22522,0.0001,19.06052]
[1779055761703,46.92,78161.83,50.4,-0.22522,0.0001,19.06052]
[1779055762032,46.92,78150.46,50.4,-0.22637,0.0001,19.11265]
[1779055767067,46.92,78146.58,50.4,-0.22676,0.0001,19.12996]
[1779055768858,46.92,78146.54,50.4,-0.22676,0.0001,19.13007]
[1779055769260,46.92,78146.54,50.4,-0.22676,0.0001,19.13007]
[1779055772352,46.92,78144.29,50.4,-0.22695,0.0001,19.13581]
[1779055773967,46.92,78142.94,50.4,-0.22708,0.0001,19.1419]
[1779055774028,46.92,78142.94,50.4,-0.22708,0.0001,19.1419]
[1779055774116,46.92,78141.62,50.4,-0.22722,0.0001,19.14784]
[1779055776625,46.92,78134.6,50.4,-0.22793,0.0001,19.17974]
[1779055782172,46.91,78132.61,50.4,-0.22811,0.0001,19.1882]
[1779055787245,46.91,78134.0,50.4,-0.22796,0.0001,19.1814]
[1779055787322,46.91,78134.0,50.4,-0.22796,0.0001,19.1814]
[1779055787483,46.91,78133.7,50.4,-0.22799,0.0001,19.18265]
[1779055787639,46.91,78133.7,50.4,-0.22799,0.0001,19.18265]
[1779055787667,46.91,78133.7,50.4,-0.22799,0.0001,19.18265]
[1779055788016,46.91,78133.7,50.4,-0.22799,0.0001,19.18265]
[1779055788283,46.91,78133.7,50.4,-0.22799,0.0001,19.18265]
[1779055788215,46.91,78109.13,50.4,-0.23049,0.0001,19.2942]
[1779055788864,46.91,78109.13,50.4,-0.23049,0.0001,19.2942]
[1779055788906,46.91,78109.13,50.4,-0.23049,0.0001,19.2942]
[1779055788937,46.91,78109.13,50.4,-0.23049,0.0001,19.2942]
[1779055788964,46.91,78109.13,50.4,-0.23049,0.0001,19.2942]
[1779055789129,46.91,78109.13,50.4,-0.23049,0.0001,19.2942]
[1779055789221,46.91,78093.26,50.4,-0.23211,0.0001,19.36577]
[1779055789458,46.91,78093.26,50.4,-0.23211,0.0001,19.36577]
[1779055790121,46.91,78093.26,50.4,-0.23211,0.0001,19.36577]
[1779055790228,46.9,78077.65,50.4,-0.23367,0.0001,19.43418]
[1779055791893,46.9,78077.76,50.4,-0.23365,0.0001,19.43341]
[1779055795266,46.89,78082.38,50.4,-0.23316,0.0001,19.41185]
[1779055799830,46.87,78076.79,50.4,-0.23362,0.0001,19.43138]
[1779055800865,46.87,78079.7,50.4,-0.23331,0.0001,19.41802]
[1779055801409,46.87,78085.9,50.4,-0.23267,0.0001,19.38983]
[1779055804328,46.85,78066.33,50.4,-0.23463,0.0001,19.47533]
[1779055805285,46.85,78066.33,50.4,-0.23463,0.0001,19.47533]
[1779055805606,46.85,78063.17,50.4,-0.23495,0.0001,19.48922]
[1779055806735,46.85,78062.89,50.4,-0.23497,0.0001,19.49016]
[1779055808607,46.85,78062.04,50.4,-0.23505,0.0001,19.49366]
[1779055808691,46.85,78062.04,50.4,-0.23505,0.0001,19.49366]
[1779055808711,46.85,78062.04,50.4,-0.23505,0.0001,19.49366]
[1779055808726,46.85,78062.04,50.4,-0.23505,0.0001,19.49366]
[1779055808889,46.85,78062.04,50.4,-0.23505,0.0001,19.49366]
[1779055808958,46.85,78062.04,50.4,-0.23505,0.0001,19.49366]
[1779055808997,46.85,78062.04,50.4,-0.23505,0.0001,19.49366]
[1779055809165,46.85,78062.04,50.4,-0.23505,0.0001,19.49366]
[1779055809462,46.84,78061.86,50.4,-0.23506,0.0001,19.49383]
[1779055809780,46.84,78061.86,50.4,-0.23506,0.0001,19.49383]
[1779055810185,46.84,78061.86,50.4,-0.23506,0.0001,19.49383]
[1779055810269,46.83,78045.33,50.4,-0.23669,0.0001,19.5643]
[1779055811037,46.83,78045.33,50.4,-0.23669,0.0001,19.5643]
[1779055812230,46.81,78041.14,50.4,-0.23704,0.0001,19.57932]
[1779055813895,46.81,78035.6,50.4,-0.23761,0.0001,19.6037]
[1779055814131,46.81,78035.6,50.4,-0.23761,0.0001,19.6037]
[1779055817155,46.78,78034.36,50.4,-0.23762,0.0001,19.60392]
[1779055817392,46.78,78034.36,50.4,-0.23762,0.0001,19.60392]
[1779055817850,46.78,78031.18,50.4,-0.23795,0.0001,19.61772]
[1779055818273,46.78,78031.18,50.4,-0.23795,0.0001,19.61772]
[1779055818269,46.78,78023.07,50.4,-0.23879,0.0001,19.65374]
[1779055819310,46.78,78023.07,50.4,-0.23879,0.0001,19.65374]
[1779055819323,46.78,78023.07,50.4,-0.23879,0.0001,19.65374]
[1779055819489,46.78,78023.07,50.4,-0.23879,0.0001,19.65374]
[1779055819645,46.78,78023.07,50.4,-0.23879,0.0001,19.65374]
[1779055819696,46.78,78023.07,50.4,-0.23879,0.0001,19.65374]
[1779055820199,46.78,78025.88,50.4,-0.23849,0.0001,19.64109]
[1779055820298,46.78,78035.7,50.4,-0.23747,0.0001,19.59725]
[1779055820689,46.78,78035.7,50.4,-0.23747,0.0001,19.59725]
[1779055823328,46.74,78038.36,50.4,-0.23703,0.0001,19.57796]
[1779055823333,46.74,78038.36,50.4,-0.23703,0.0001,19.57796]
[1779055823358,46.74,78038.36,50.4,-0.23703,0.0001,19.57796]
[1779055823414,46.74,78038.36,50.4,-0.23703,0.0001,19.57796]
[1779055823596,46.74,78038.36,50.4,-0.23703,0.0001,19.57796]
[1779055823623,46.74,78038.36,50.4,-0.23703,0.0001,19.57796]
[1779055823370,46.72,78033.05,50.4,-0.2375,0.0001,19.59802]
[1779055823810,46.72,78033.05,50.4,-0.2375,0.0001,19.59802]
[1779055823861,46.72,78033.05,50.4,-0.2375,0.0001,19.59802]
[1779055823951,46.72,78033.05,50.4,-0.2375,0.0001,19.59802]
[1779055824145,46.72,78033.05,50.4,-0.2375,0.0001,19.59802]
[1779055824157,46.72,78033.05,50.4,-0.2375,0.0001,19.59802]
[1779055824214,46.72,78033.05,50.4,-0.2375,0.0001,19.59802]
[1779055824292,46.72,78033.05,50.4,-0.2375,0.0001,19.59802]
[1779055824349,46.72,78033.05,50.4,-0.2375,0.0001,19.59802]
[1779055824362,46.72,78033.05,50.4,-0.2375,0.0001,19.59802]
[1779055824388,46.72,78033.05,50.4,-0.2375,0.0001,19.59802]
[1779055824412,46.72,78033.05,50.4,-0.2375,0.0001,19.59802]
[1779055824372,46.72,78017.8,50.4,-0.2391,0.0001,19.66612]
[1779055824746,46.72,78017.8,50.4,-0.2391,0.0001,19.66612]
[1779055825209,46.72,78017.8,50.4,-0.2391,0.0001,19.66612]
[1779055825300,46.72,78017.8,50.4,-0.2391,0.0001,19.66612]
[1779055825313,46.72,77984.13,50.4,-0.24262,0.00011,19.81488]
[1779055825456,46.72,77984.13,50.4,-0.24262,0.00011,19.81488]
[1779055825468,46.72,77984.13,50.4,-0.24262,0.00011,19.81488]
[1779055826232,46.72,77984.13,50.4,-0.24262,0.00011,19.81488]
[1779055826333,46.72,77974.82,50.4,-0.2436,0.00011,19.85569]
[1779055827399,46.72,77983.07,50.4,-0.24272,0.00011,19.81908]
[1779055827671,46.72,77983.07,50.4,-0.24272,0.00011,19.81908]
[1779055827827,46.72,77983.07,50.4,-0.24272,0.00011,19.81908]
[1779055828170,46.72,77972.29,50.4,-0.24386,0.00011,19.86635]
[1779055828716,46.72,77972.29,50.4,-0.24386,0.00011,19.86635]
[1779055828963,46.72,77972.29,50.4,-0.24386,0.00011,19.86635]
[1779055829414,46.72,77970.57,50.4,-0.24404,0.00011,19.87392]
[1779055829452,46.72,77970.57,50.4,-0.24404,0.00011,19.87392]
[1779055832829,46.71,77964.74,50.4,-0.24461,0.00011,19.89452]
[1779055832831,46.71,77964.74,50.4,-0.24461,0.00011,19.89452]
[1779055834236,46.71,77967.94,50.4,-0.24426,0.00011,19.88014]
[1779055834266,46.71,77967.94,50.4,-0.24426,0.00011,19.88014]
[1779055834808,46.71,77969.82,50.4,-0.24405,0.00011,19.8713]
[1779055835188,46.71,77969.82,50.4,-0.24405,0.00011,19.8713]
[1779055835227,46.71,77969.82,50.4,-0.24405,0.00011,19.8713]
[1779055835335,46.7,77952.41,50.4,-0.24589,0.00011,19.9474]
[1779055835484,46.7,77952.41,50.4,-0.24589,0.00011,19.9474]
[1779055835703,46.7,77941.17,50.4,-0.24709,0.00011,19.99655]
[1779055837459,46.7,77937.2,50.4,-0.24751,0.00011,20.01347]
[1779055838229,46.7,77937.2,50.4,-0.24751,0.00011,20.01347]
[1779055838243,46.7,77939.27,50.4,-0.24727,0.00011,20.0037]
[1779055839858,46.7,77936.17,50.4,-0.2476,0.00011,20.01722]
[1779055839924,46.7,77936.17,50.4,-0.2476,0.00011,20.01722]
[1779055839950,46.7,77936.17,50.4,-0.2476,0.00011,20.01722]
[1779055840222,46.7,77936.17,50.4,-0.2476,0.00011,20.01722]
[1779055845317,46.69,77930.0,50.4,-0.24821,0.00011,20.04197]
[1779055845576,46.69,77929.88,50.4,-0.24821,0.00011,20.04212]
[1779055845791,46.69,77929.88,50.4,-0.24821,0.00011,20.04212]
[1779055846290,46.69,77929.88,50.4,-0.24821,0.00011,20.04212]
[1779055846562,46.68,77927.02,50.4,-0.24851,0.00011,20.05419]
[1779055846666,46.68,77927.02,50.4,-0.24851,0.00011,20.05419]
[1779055846742,46.68,77918.77,50.4,-0.2494,0.00011,20.09005]
[1779055847993,46.68,77918.77,50.4,-0.2494,0.00011,20.09005]
[1779055848147,46.68,77930.49,50.4,-0.24812,0.00011,20.0383]
[1779055849104,46.68,77930.49,50.4,-0.24812,0.00011,20.0383]
[1779055849170,46.68,77941.19,50.4,-0.24697,0.00011,19.9913]
[1779055849700,46.68,77941.19,50.4,-0.24697,0.00011,19.9913]
[1779055849860,46.68,77941.19,50.4,-0.24697,0.00011,19.9913]
[1779055850256,46.68,77941.19,50.4,-0.24697,0.00011,19.9913]
[1779055850295,46.68,77944.78,50.4,-0.24658,0.00011,19.97522]
[1779055850659,46.68,77971.06,50.4,-0.24378,0.00011,19.8598]
[1779055851539,46.68,77971.06,50.4,-0.24378,0.00011,19.8598]
[1779055851652,46.68,77971.06,50.4,-0.24378,0.00011,19.8598]
[1779055852286,46.67,77979.28,50.4,-0.2429,0.00011,19.82303]
[1779055853761,46.67,77980.25,50.4,-0.2428,0.00011,19.81875]
[1779055854029,46.67,77980.25,50.4,-0.2428,0.00011,19.81875]
[1779055856828,46.67,77981.62,50.4,-0.24264,0.00011,19.81202]
[1779055856871,46.67,77981.62,50.4,-0.24264,0.00011,19.81202]
[1779055857801,46.67,77977.2,50.4,-0.2431,0.00011,19.83135]
[1779055860975,46.66,77973.92,50.4,-0.24343,0.00011,19.84514]
[1779055861054,46.66,77973.92,50.4,-0.24343,0.00011,19.84514]
[1779055861123,46.66,77973.92,50.4,-0.24343,0.00011,19.84514]
[1779055861572,46.66,77976.03,50.4,-0.2432,0.00011,19.83558]
[1779055861687,46.66,77976.03,50.4,-0.2432,0.00011,19.83558]
[1779055861691,46.66,77976.03,50.4,-0.2432,0.00011,19.83558]
[1779055862005,46.66,77976.03,50.4,-0.2432,0.00011,19.83558]
[1779055862101,46.66,77994.18,50.4,-0.24128,0.00011,19.75499]
[1779055862747,46.66,78005.9,50.4,-0.24004,0.00011,19.70274]
[1779055863457,46.66,78005.9,50.4,-0.24004,0.00011,19.70274]
[1779055863464,46.66,78005.9,50.4,-0.24004,0.00011,19.70274]
[1779055863869,46.66,78005.9,50.4,-0.24004,0.00011,19.70274]
[1779055863914,46.66,77997.47,50.4,-0.24093,0.00011,19.74015]
[1779055864869,46.66,77997.47,50.4,-0.24093,0.00011,19.74015]
[1779055865596,46.66,77991.45,50.4,-0.24156,0.00011,19.76658]
[1779055866752,46.66,77988.72,50.4,-0.24184,0.00011,19.77868]
[1779055867814,46.66,77993.88,50.4,-0.2413,0.00011,19.75562]
[1779055868318,46.66,77993.88,50.4,-0.2413,0.00011,19.75562]
[1779055868407,46.66,77993.88,50.4,-0.2413,0.00011,19.75562]
[1779055868413,46.66,77999.85,50.4,-0.24066,0.00011,19.72881]
[1779055868793,46.66,78013.12,50.4,-0.23926,0.0001,19.66971]
[1779055869732,46.66,78013.12,50.4,-0.23926,0.0001,19.66971]
[1779055871341,46.66,78019.47,50.4,-0.23859,0.0001,19.64098]
[1779055871442,46.65,78030.29,50.4,-0.23744,0.0001,19.59175]
[1779055875152,46.65,78032.76,50.4,-0.23716,0.0001,19.5796]
[1779055876849,46.64,78022.58,50.4,-0.23821,0.0001,19.6245]
[1779055881884,46.63,78022.87,50.4,-0.23813,0.0001,19.62125]
[1779055883223,46.63,78022.87,50.4,-0.23813,0.0001,19.62125]
[1779055883371,46.63,78022.87,50.4,-0.23813,0.0001,19.62125]
[1779055883898,46.63,78013.63,50.4,-0.23909,0.0001,19.6618]
[1779055885762,46.63,78006.97,50.4,-0.23978,0.00011,19.69144]
[1779055886105,46.63,78006.97,50.4,-0.23978,0.00011,19.69144]
[1779055886301,46.63,78005.28,50.4,-0.23996,0.00011,19.69891]
[1779055888167,46.63,78003.63,50.4,-0.24013,0.00011,19.70626]
[1779055888266,46.63,78003.57,50.4,-0.24013,0.00011,19.70617]
[1779055893969,46.62,78002.06,50.4,-0.24025,0.00011,19.70829]
[1779055899004,46.62,77999.84,50.4,-0.24048,0.00011,19.71776]
[1779055901786,46.62,77999.91,50.4,-0.24046,0.00011,19.71727]
[1779055901897,46.62,77999.91,50.4,-0.24046,0.00011,19.71727]
[1779055902025,46.62,78008.84,50.4,-0.23952,0.00011,19.67738]
[1779055903267,46.62,78019.49,50.4,-0.2384,0.0001,19.62941]
[1779055904030,46.62,78019.49,50.4,-0.2384,0.0001,19.62941]
[1779055905866,46.62,78031.34,50.4,-0.23715,0.0001,19.57619]
[1779055914110,46.6,78028.09,50.4,-0.23742,0.0001,19.58731]
[1779055917132,46.6,78036.47,50.4,-0.23652,0.0001,19.54861]
[1779055920048,46.59,78035.23,50.4,-0.23663,0.0001,19.55356]
[1779055921699,46.59,78038.31,50.4,-0.2363,0.0001,19.53906]
[1779055924220,46.59,78047.04,50.4,-0.23538,0.0001,19.49914]
[1779055924923,46.59,78047.27,50.4,-0.23535,0.0001,19.49784]
[1779055925012,46.59,78047.27,50.4,-0.23535,0.0001,19.49784]
[1779055928362,46.58,78045.99,50.4,-0.23546,0.0001,19.50285]
[1779055929433,46.58,78045.99,50.4,-0.23546,0.0001,19.50259]
[1779055931256,46.58,78045.72,50.4,-0.23547,0.0001,19.50329]
[1779055932593,46.58,78045.72,50.4,-0.23547,0.0001,19.50304]
[1779055935949,46.57,78046.07,50.4,-0.23541,0.0001,19.50045]
[1779055936858,46.57,78045.86,50.4,-0.23543,0.0001,19.50115]
[1779055937273,46.57,78037.46,50.4,-0.2363,0.0001,19.53877]
[1779055939316,46.57,78040.82,50.4,-0.23594,0.0001,19.52335]
[1779055939389,46.57,78040.82,50.4,-0.23594,0.0001,19.52335]
[1779055939478,46.57,78040.82,50.4,-0.23594,0.0001,19.52335]
[1779055939477,46.57,78050.11,50.4,-0.23497,0.0001,19.48115]
[1779055939816,46.57,78050.11,50.4,-0.23497,0.0001,19.48115]
[1779055940266,46.57,78050.11,50.4,-0.23497,0.0001,19.48115]
[1779055941645,46.57,78059.06,50.4,-0.23402,0.0001,19.44017]
[1779055945477,46.56,78060.21,50.4,-0.23389,0.0001,19.43423]
[1779055947082,46.56,78061.52,50.4,-0.23374,0.0001,19.42783]
[1779055948784,46.56,78073.21,50.4,-0.23252,0.0001,19.37436]
[1779055952969,46.55,78067.44,50.4,-0.23307,0.0001,19.39568]
[1779055955116,46.55,78067.86,50.4,-0.23302,0.0001,19.39339]
[1779055957249,46.55,78061.91,50.4,-0.23363,0.0001,19.42009]
[1779055958526,46.55,78058.77,50.4,-0.23396,0.0001,19.43418]
[1779055958601,46.55,78056.17,50.4,-0.23422,0.0001,19.4458]
[1779055958630,46.55,78056.17,50.4,-0.23422,0.0001,19.4458]
[1779055958858,46.55,78056.17,50.4,-0.23422,0.0001,19.4458]
[1779055959147,46.55,78056.17,50.4,-0.23422,0.0001,19.4458]
[1779055959504,46.55,78056.17,50.4,-0.23422,0.0001,19.4458]
[1779055959445,46.55,78046.28,50.4,-0.23525,0.0001,19.49036]
[1779055960006,46.55,78046.28,50.4,-0.23525,0.0001,19.49036]
[1779055960850,46.55,78044.19,50.4,-0.23546,0.0001,19.49957]
[1779055962276,46.55,78044.53,50.4,-0.23542,0.0001,19.4978]
[1779055962901,46.55,78044.31,50.4,-0.23544,0.0001,19.49857]
[1779055963818,46.54,78043.9,50.4,-0.23548,0.0001,19.50019]
[1779055965517,46.54,78043.04,50.4,-0.23556,0.0001,19.50384]
[1779055966008,46.54,78042.34,50.4,-0.23563,0.0001,19.50676]
[1779055971213,46.54,78037.94,50.4,-0.23606,0.0001,19.52532]
[1779055973363,46.53,78037.51,50.4,-0.23609,0.0001,19.52676]
[1779055973483,46.53,78037.51,50.4,-0.23609,0.0001,19.52676]
[1779055973534,46.53,78037.51,50.4,-0.23609,0.0001,19.52676]
[1779055974554,46.53,78051.44,50.4,-0.23463,0.0001,19.46333]
[1779055975557,46.53,78061.51,50.4,-0.23358,0.0001,19.41752]
[1779055976300,46.53,78061.51,50.4,-0.23358,0.0001,19.41752]
[1779055981698,46.53,78063.28,50.4,-0.23338,0.0001,19.40885]
[1779055988648,46.52,78063.56,50.4,-0.23333,0.0001,19.40652]
[1779055989876,46.52,78063.56,50.4,-0.23333,0.0001,19.40652]
[1779055995697,46.52,78065.04,50.4,-0.23316,0.0001,19.39884]
[1779056000865,46.51,78063.94,50.4,-0.23326,0.0001,19.40329]
[1779056001178,46.51,78063.94,50.4,-0.23326,0.0001,19.40329]
[1779056003001,46.51,78070.84,50.4,-0.23253,0.0001,19.37153]
[1779056004010,46.51,78073.58,50.4,-0.23225,0.0001,19.35906]
[1779056006241,46.51,78073.84,50.4,-0.23222,0.0001,19.35769]
[1779056007270,46.51,78073.15,50.4,-0.23229,0.0001,19.36064]
[1779056010744,46.51,78075.97,50.4,-0.23199,0.0001,19.3475]
[1779056010760,46.51,78075.97,50.4,-0.23199,0.0001,19.3475]
[1779056010796,46.51,78075.97,50.4,-0.23199,0.0001,19.3475]
[1779056013799,46.51,78069.83,50.4,-0.23258,0.0001,19.37077]
[1779056013997,46.51,78069.83,50.4,-0.23258,0.0001,19.37077]
[1779056019151,46.5,78065.03,50.4,-0.23305,0.0001,19.39132]
[1779056020777,46.5,78063.44,50.4,-0.23321,0.0001,19.39833]
[1779056026919,46.49,78061.96,50.4,-0.23334,0.0001,19.40355]
[1779056031954,46.49,78062.66,50.4,-0.23324,0.0001,19.39931]
[1779056036989,46.48,78062.56,50.4,-0.23323,0.0001,19.39873]
[1779056038158,46.48,78062.56,50.4,-0.23323,0.0001,19.39873]
[1779056038259,46.48,78076.27,50.4,-0.2318,0.0001,19.33597]
[1779056044045,46.48,78082.34,50.4,-0.23116,0.0001,19.30773]
[1779056046096,46.48,78082.35,50.4,-0.23116,0.0001,19.30758]
[1779056046149,46.48,78082.35,50.4,-0.23116,0.0001,19.30758]
[1779056052834,46.48,78079.22,50.4,-0.23146,0.0001,19.32109]
[1779056056160,46.47,78080.67,50.4,-0.23131,0.0001,19.31411]
[1779056056284,46.47,78082.35,50.4,-0.23113,0.0001,19.30621]
[1779056057302,46.47,78082.35,50.4,-0.23113,0.0001,19.30621]
[1779056063422,46.47,78087.58,50.4,-0.23058,0.0001,19.28186]
[1779056068462,46.47,78087.51,50.4,-0.23058,0.0001,19.28178]
[1779056068633,46.47,78087.51,50.4,-0.23058,0.0001,19.28178]
[1779056069218,46.47,78076.98,50.4,-0.23166,0.0001,19.32974]
[1779056074254,46.46,78074.41,50.4,-0.23188,0.0001,19.33669]
[1779056081309,46.46,78074.23,50.4,-0.23188,0.0001,19.33646]
[1779056084423,46.46,78074.16,50.4,-0.23188,0.0001,19.33651]
[1779056090372,46.45,78074.4,50.4,-0.23183,0.0001,19.33435]
[1779056095407,46.45,78074.59,50.4,-0.2318,0.0001,19.33277]
[1779056099063,46.45,78074.74,50.4,-0.23178,0.0001,19.33168]
[1779056099071,46.45,78074.74,50.4,-0.23178,0.0001,19.33168]
[1779056099079,46.45,78074.74,50.4,-0.23178,0.0001,19.33168]
[1779056099470,46.45,78074.74,50.4,-0.23178,0.0001,19.33168]
[1779056099501,46.45,78074.74,50.4,-0.23177,0.0001,19.33155]
[1779056100386,46.45,78074.74,50.4,-0.23177,0.0001,19.33155]
[1779056100468,46.45,78074.74,50.4,-0.23177,0.0001,19.33155]
[1779056100554,46.45,78088.34,50.4,-0.23036,0.0001,19.26922]
[1779056101013,46.45,78088.34,50.4,-0.23036,0.0001,19.26922]
[1779056101038,46.45,78088.34,50.4,-0.23036,0.0001,19.26922]
[1779056101676,46.45,78088.34,50.4,-0.23036,0.0001,19.26922]
[1779056101454,46.45,78107.43,50.4,-0.22839,0.0001,19.18144]
[1779056101936,46.45,78107.43,50.4,-0.22839,0.0001,19.18144]
[1779056102041,46.45,78107.43,50.4,-0.22839,0.0001,19.18144]
[1779056102859,46.44,78108.34,50.4,-0.22828,0.0001,19.17621]
[1779056103215,46.44,78108.34,50.4,-0.22828,0.0001,19.17621]
[1779056103450,46.44,78108.34,50.4,-0.22828,0.0001,19.17621]
[1779056103567,46.44,78108.34,50.4,-0.22828,0.0001,19.17621]
[1779056103635,46.44,78094.38,50.4,-0.2297,0.0001,19.23987]
[1779056104478,46.43,78081.15,50.4,-0.23104,0.0001,19.29927]
[1779056105419,46.43,78081.15,50.4,-0.23104,0.0001,19.29927]
[1779056105885,46.43,78078.31,50.4,-0.23133,0.0001,19.31207]
[1779056105930,46.43,78078.31,50.4,-0.23133,0.0001,19.31207]
[1779056105957,46.43,78078.31,50.4,-0.23133,0.0001,19.31207]
[1779056106666,46.43,78065.39,50.4,-0.23267,0.0001,19.37095]
[1779056107091,46.43,78065.39,50.4,-0.23267,0.0001,19.37095]
[1779056111292,46.43,78059.13,50.4,-0.23331,0.0001,19.39882]
[1779056113333,46.43,78060.94,50.4,-0.23311,0.0001,19.39021]
[1779056118576,46.42,78059.72,50.4,-0.23322,0.0001,19.39494]
[1779056123611,46.42,78064.79,50.4,-0.23268,0.0001,19.37121]
[1779056127624,46.42,78066.3,50.4,-0.23252,0.0001,19.36402]
[1779056132674,46.42,78066.74,50.4,-0.23243,0.0001,19.3572]
[1779056133195,46.42,78066.74,50.4,-0.23243,0.0001,19.3572]
[1779056133208,46.42,78066.74,50.4,-0.23243,0.0001,19.3572]
[1779056133257,46.42,78066.74,50.4,-0.23243,0.0001,19.3572]
[1779056136141,46.41,78073.26,50.4,-0.23174,0.0001,19.32704]
[1779056136577,46.41,78073.26,50.4,-0.23174,0.0001,19.32704]
[1779056137914,46.41,78073.62,50.4,-0.2317,0.0001,19.32526]
[1779056137938,46.41,78073.62,50.4,-0.2317,0.0001,19.32526]
[1779056138716,46.41,78084.24,50.4,-0.2306,0.0001,19.27651]
[1779056139094,46.41,78084.24,50.4,-0.2306,0.0001,19.27651]
[1779056140825,46.41,78082.24,50.4,-0.2308,0.0001,19.28545]
[1779056142348,46.41,78082.24,50.4,-0.2308,0.0001,19.28545]
[1779056142355,46.41,78082.24,50.4,-0.2308,0.0001,19.28545]
[1779056147337,46.41,78090.35,50.4,-0.22996,0.0001,19.24787]
[1779056152815,46.41,78092.36,50.4,-0.22974,0.0001,19.23822]
[1779056158726,46.41,78091.56,50.4,-0.22982,0.0001,19.24169]
[1779056163137,46.41,78093.43,50.4,-0.22962,0.0001,19.23287]
[1779056163341,46.41,78093.43,50.4,-0.22962,0.0001,19.23287]
[1779056163419,46.41,78093.43,50.4,-0.22962,0.0001,19.23287]
[1779056163815,46.41,78092.86,50.4,-0.22968,0.0001,19.23539]
[1779056164241,46.41,78080.11,50.4,-0.23099,0.0001,19.29384]
[1779056169934,46.4,78072.36,50.4,-0.23178,0.0001,19.32848]
[1779056172072,46.4,78072.29,50.4,-0.23178,0.0001,19.32849]
[1779056173099,46.4,78077.59,50.4,-0.23123,0.0001,19.30426]
[1779056178464,46.39,78074.22,50.4,-0.23154,0.0001,19.31779]
[1779056184033,46.39,78072.15,50.4,-0.23173,0.0001,19.32622]
[1779056186784,46.39,78068.38,50.4,-0.23212,0.0001,19.34314]
[1779056190484,46.38,78069.75,50.4,-0.23196,0.0001,19.3364]
[1779056196117,46.38,78076.09,50.4,-0.23125,0.0001,19.30215]
[1779056201152,46.38,78072.75,50.4,-0.23158,0.0001,19.31676]
[1779056201944,46.38,78072.75,50.4,-0.23158,0.0001,19.31676]
[1779056202035,46.38,78072.75,50.4,-0.23158,0.0001,19.31676]
[1779056202949,46.37,78072.43,50.4,-0.23162,0.0001,19.31809]
[1779056206678,46.37,78072.27,50.4,-0.23162,0.0001,19.31828]
[1779056210539,46.37,78073.08,50.4,-0.23153,0.0001,19.31415]
[1779056210858,46.37,78071.88,50.4,-0.23165,0.0001,19.31936]
[1779056216257,46.36,78060.42,50.4,-0.23282,0.0001,19.37081]
[1779056218937,46.36,78059.46,50.4,-0.2329,0.0001,19.37464]
[1779056219151,46.36,78059.46,50.4,-0.2329,0.0001,19.37464]
[1779056219573,46.36,78059.46,50.4,-0.2329,0.0001,19.37464]
[1779056219610,46.36,78059.46,50.4,-0.2329,0.0001,19.37464]
[1779056219709,46.36,78037.73,50.4,-0.23517,0.0001,19.47333]
[1779056219859,46.36,78037.73,50.4,-0.23517,0.0001,19.47333]
[1779056220086,46.36,78037.73,50.4,-0.23517,0.0001,19.47333]
[1779056220199,46.36,78037.73,50.4,-0.23517,0.0001,19.47333]
[1779056220263,46.36,78037.73,50.4,-0.23517,0.0001,19.47333]
[1779056220466,46.36,78037.73,50.4,-0.23517,0.0001,19.47333]
[1779056220488,46.36,78024.71,50.4,-0.23653,0.00011,19.53231]
[1779056221292,46.36,78015.36,50.4,-0.23751,0.00011,19.57434]
[1779056223152,46.36,78014.29,50.4,-0.23761,0.00011,19.57857]
[1779056223433,46.36,78014.29,50.4,-0.23761,0.00011,19.57857]
[1779056223617,46.36,78014.29,50.4,-0.23761,0.00011,19.57857]
[1779056224449,46.36,78009.13,50.4,-0.23815,0.00011,19.60151]
[1779056225996,46.34,78004.19,50.4,-0.23859,0.00011,19.62034]
[1779056226243,46.34,78004.19,50.4,-0.23859,0.00011,19.62034]
[1779056227491,46.32,78003.55,50.4,-0.23858,0.00011,19.61969]
[1779056227518,46.32,78003.55,50.4,-0.23858,0.00011,19.61969]
[1779056227625,46.32,78003.55,50.4,-0.23858,0.00011,19.61969]
[1779056228000,46.32,78003.14,50.4,-0.23861,0.00011,19.62083]
[1779056228706,46.32,77988.89,50.4,-0.24011,0.00011,19.68455]
[1779056230687,46.28,77999.9,50.4,-0.23877,0.00011,19.62708]
[1779056233469,46.27,77997.88,50.4,-0.23897,0.00011,19.6355]
[1779056239420,46.26,77994.2,50.4,-0.23931,0.00011,19.64995]
[1779056243727,46.26,77993.32,50.4,-0.23938,0.00011,19.65286]
[1779056244762,46.25,77993.23,50.4,-0.23937,0.00011,19.65257]
[1779056254525,46.24,77992.78,50.4,-0.23931,0.00011,19.64665]
[1779056255536,46.24,77992.78,50.4,-0.23931,0.00011,19.64665]
[1779056255634,46.24,77992.78,50.4,-0.23931,0.00011,19.64665]
[1779056255725,46.24,77992.78,50.4,-0.23931,0.00011,19.64665]
[1779056255792,46.23,77989.04,50.4,-0.2397,0.00011,19.66316]
[1779056256506,46.23,77989.04,50.4,-0.2397,0.00011,19.66316]
[1779056256683,46.23,77989.04,50.4,-0.2397,0.00011,19.66316]
[1779056256720,46.23,77973.89,50.4,-0.24131,0.00011,19.73123]
[1779056258294,46.23,77978.27,50.4,-0.24083,0.00011,19.71117]
[1779056258554,46.21,77979.37,50.4,-0.24063,0.00011,19.70219]
[1779056258936,46.21,77979.37,50.4,-0.24063,0.00011,19.70219]
[1779056258948,46.21,77979.37,50.4,-0.24063,0.00011,19.70219]
[1779056262734,46.21,77979.5,50.4,-0.24058,0.00011,19.70042]
[1779056263032,46.2,77979.57,50.4,-0.24057,0.00011,19.69971]
[1779056265296,46.18,77979.44,50.4,-0.24048,0.00011,19.69593]
[1779056265636,46.18,77979.44,50.4,-0.24048,0.00011,19.69593]
[1779056268125,46.16,77978.97,50.4,-0.24043,0.00011,19.69329]
[1779056268520,46.16,77978.97,50.4,-0.24043,0.00011,19.69329]
[1779056270822,46.15,77978.77,50.4,-0.24043,0.00011,19.69339]
[1779056272652,46.13,77990.81,50.4,-0.23904,0.00011,19.63434]
[1779056277687,46.12,77991.35,50.4,-0.23895,0.00011,19.63022]
[1779056282723,46.11,77989.65,50.4,-0.2391,0.00011,19.63634]
[1779056287758,46.11,77988.98,50.4,-0.23913,0.00011,19.63778]
[1779056292793,46.1,77992.94,50.4,-0.23868,0.00011,19.61835]
[1779056297814,46.09,77996.51,50.4,-0.23827,0.00011,19.60107]
[1779056300194,46.09,78003.42,50.4,-0.23752,0.00011,19.56898]
[1779056300742,46.09,78003.42,50.4,-0.23752,0.00011,19.56898]
[1779056300805,46.09,78003.42,50.4,-0.23752,0.00011,19.56898]
[1779056300852,46.09,78003.42,50.4,-0.23752,0.00011,19.56898]
[1779056301804,46.09,78003.99,50.4,-0.23746,0.00011,19.56616]
[1779056302676,46.09,78005.5,50.4,-0.23729,0.00011,19.55907]
[1779056307900,46.08,78007.64,50.4,-0.23704,0.00011,19.54803]
[1779056312936,46.08,78005.33,50.4,-0.23723,0.00011,19.55326]
[1779056317971,46.07,78004.01,50.4,-0.23734,0.00011,19.55817]
[1779056323441,46.07,78003.39,50.4,-0.23739,0.00011,19.56032]
[1779056323655,46.07,78003.39,50.4,-0.23739,0.00011,19.56032]
[1779056323851,46.07,78003.39,50.4,-0.23739,0.00011,19.56032]
[1779056324550,46.06,77993.28,50.4,-0.23845,0.00011,19.60525]
[1779056327750,46.06,77988.15,50.4,-0.23899,0.00011,19.6282]
[1779056327768,46.06,77988.15,50.4,-0.23899,0.00011,19.6282]
[1779056327816,46.06,77988.15,50.4,-0.23899,0.00011,19.6282]
[1779056329163,46.06,77979.21,50.4,-0.23992,0.00011,19.66771]
[1779056335092,46.05,77973.51,50.4,-0.24048,0.00011,19.69133]
[1779056340499,46.04,77973.09,50.4,-0.24049,0.00011,19.69173]
[1779056342941,46.04,77975.77,50.4,-0.24019,0.00011,19.67887]
[1779056343452,46.03,77988.99,50.4,-0.23876,0.00011,19.61834]
[1779056344447,46.03,77998.92,50.4,-0.2377,0.00011,19.57298]
[1779056349604,46.03,77998.72,50.4,-0.2377,0.00011,19.57287]
[1779056354771,46.02,78002.58,50.4,-0.23726,0.00011,19.5541]
[1779056354823,46.02,78002.58,50.4,-0.23726,0.00011,19.5541]
[1779056356999,46.02,78001.92,50.4,-0.23732,0.00011,19.5564]
[1779056362281,46.01,77995.59,50.4,-0.23795,0.00011,19.58368]
[1779056365378,46.01,77994.98,50.4,-0.23801,0.00011,19.58593]
[1779056369330,46.0,78003.23,50.4,-0.23711,0.00011,19.54721]
[1779056373177,46.0,78004.13,50.4,-0.23697,0.00011,19.53826]
[1779056373227,46.0,78004.13,50.4,-0.23697,0.00011,19.53826]
[1779056373410,46.0,78004.13,50.4,-0.23697,0.00011,19.53826]
[1779056373465,46.0,78004.13,50.4,-0.23697,0.00011,19.53826]
[1779056379264,45.99,78007.93,50.4,-0.23654,0.00011,19.51981]
[1779056384450,45.99,78006.06,50.4,-0.23671,0.00011,19.52708]
[1779056389486,45.98,78009.27,50.4,-0.23635,0.00011,19.51147]
[1779056394521,45.98,78009.16,50.4,-0.23634,0.00011,19.51105]
[1779056394999,45.98,78009.16,50.4,-0.23634,0.00011,19.51105]
[1779056396790,45.97,78003.54,50.4,-0.23693,0.00011,19.53632]
[1779056402184,45.97,78008.99,50.4,-0.23632,0.00011,19.51035]
[1779056407564,45.97,78011.56,50.4,-0.23604,0.00011,19.49787]
[1779056413656,45.96,78011.96,50.4,-0.23596,0.00011,19.49447]
[1779056415521,45.96,78011.99,50.4,-0.23595,0.00011,19.49416]
[1779056415578,45.96,78011.99,50.4,-0.23595,0.00011,19.49416]
[1779056417662,45.96,78017.6,50.4,-0.23535,0.00011,19.46815]
[1779056422399,45.95,78025.65,50.4,-0.23449,0.00011,19.43064]
[1779056422429,45.95,78025.65,50.4,-0.23449,0.00011,19.43064]
[1779056422617,45.95,78025.65,50.4,-0.23449,0.00011,19.43064]
[1779056422882,45.95,78025.65,50.4,-0.23449,0.00011,19.43064]
[1779056423453,45.95,78032.0,50.4,-0.23382,0.00011,19.40148]
[1779056428719,45.95,78028.97,50.4,-0.23412,0.00011,19.41487]
[1779056429619,45.95,78028.63,50.4,-0.23416,0.00011,19.41635]
[1779056429728,45.95,78028.63,50.4,-0.23416,0.00011,19.41635]
[1779056430778,45.95,78044.91,50.4,-0.23244,0.0001,19.34129]
[1779056431672,45.95,78044.91,50.4,-0.23244,0.0001,19.34129]
[1779056431824,45.95,78044.91,50.4,-0.23244,0.0001,19.34129]
[1779056432420,45.95,78047.44,50.4,-0.23215,0.0001,19.32541]
[1779056432868,45.95,78047.44,50.4,-0.23215,0.0001,19.32541]
[1779056433187,45.95,78047.83,50.4,-0.23211,0.0001,19.32363]
[1779056433232,45.95,78047.83,50.4,-0.23211,0.0001,19.32363]
[1779056433903,45.95,78052.71,50.4,-0.23159,0.0001,19.30103]
[1779056439841,45.95,78049.13,50.4,-0.23196,0.0001,19.31727]
[1779056440612,45.95,78049.13,50.4,-0.23196,0.0001,19.31727]
[1779056445883,45.95,78049.76,50.4,-0.23189,0.0001,19.31408]
[1779056450918,45.95,78051.47,50.4,-0.23171,0.0001,19.30596]
[1779056455953,45.94,78051.08,50.4,-0.23174,0.0001,19.30757]
[1779056464011,45.94,78050.87,50.4,-0.23176,0.0001,19.30822]
[1779056468281,45.94,78050.72,50.4,-0.23177,0.0001,19.30876]
[1779056468504,45.94,78050.72,50.4,-0.23177,0.0001,19.30876]
[1779056469046,45.94,78042.63,50.4,-0.23262,0.00011,19.34608]
[1779056474411,45.94,78037.94,50.4,-0.23311,0.00011,19.36748]
[1779056480068,45.94,78035.47,50.4,-0.23336,0.00011,19.37864]
[1779056485158,45.94,78035.11,50.4,-0.23339,0.00011,19.37994]
[1779056490195,45.94,78034.92,50.4,-0.23341,0.00011,19.38049]
[1779056494901,45.94,78035.47,50.4,-0.23331,0.00011,19.37354]
[1779056495245,45.94,78035.61,50.4,-0.2333,0.00011,19.37278]
[1779056497248,45.94,78040.75,50.4,-0.23275,0.00011,19.34905]
[1779056499562,45.94,78040.37,50.4,-0.23279,0.00011,19.35074]
[1779056499573,45.94,78040.37,50.4,-0.23279,0.00011,19.35074]
[1779056499586,45.94,78040.37,50.4,-0.23279,0.00011,19.35074]
[1779056499685,45.94,78040.37,50.4,-0.23279,0.00011,19.35074]
[1779056500604,45.93,78041.21,50.4,-0.2327,0.00011,19.34683]
[1779056500628,45.93,78041.21,50.4,-0.2327,0.00011,19.34683]
[1779056500784,45.93,78041.21,50.4,-0.2327,0.00011,19.34683]
[1779056500847,45.93,78041.21,50.4,-0.2327,0.00011,19.34683]
[1779056501087,45.93,78041.21,50.4,-0.2327,0.00011,19.34683]
[1779056500913,45.93,78048.11,50.4,-0.23198,0.0001,19.31502]
[1779056501535,45.93,78048.11,50.4,-0.23198,0.0001,19.31502]
[1779056502050,45.93,78048.11,50.4,-0.23198,0.0001,19.31502]
[1779056501963,45.94,78076.26,50.4,-0.22904,0.0001,19.1847]
[1779056502229,45.94,78076.26,50.4,-0.22904,0.0001,19.1847]
[1779056502927,45.94,78076.26,50.4,-0.22904,0.0001,19.1847]
[1779056503013,45.94,78086.24,50.4,-0.228,0.0001,19.1384]
[1779056506696,45.94,78085.89,50.4,-0.22805,0.0001,19.14031]
[1779056511426,45.94,78079.56,50.4,-0.22872,0.0001,19.17042]
[1779056513521,45.94,78079.81,50.4,-0.2287,0.0001,19.16947]
[1779056519398,45.94,78077.94,50.4,-0.22891,0.0001,19.17889]
[1779056521130,45.94,78077.5,50.4,-0.22895,0.0001,19.18104]
[1779056524267,45.95,78069.73,50.4,-0.22977,0.0001,19.21736]
[1779056524858,45.95,78069.73,50.4,-0.22977,0.0001,19.21736]
[1779056530143,45.95,78062.32,50.4,-0.23055,0.0001,19.25197]
[1779056533496,45.95,78054.01,50.4,-0.23142,0.0001,19.29041]
[1779056536574,45.95,78042.06,50.4,-0.23267,0.00011,19.34548]
[1779056540835,45.95,78038.09,50.4,-0.23308,0.00011,19.36347]
[1779056540931,45.94,78035.35,50.4,-0.23336,0.00011,19.37585]
[1779056541960,45.94,78035.35,50.4,-0.23336,0.00011,19.37585]
[1779056541972,45.94,78035.35,50.4,-0.23336,0.00011,19.37585]
[1779056542041,45.94,78035.91,50.4,-0.2333,0.00011,19.37324]
[1779056542778,45.94,78035.91,50.4,-0.2333,0.00011,19.37324]
[1779056543973,45.94,78034.75,50.4,-0.23342,0.00011,19.37846]
[1779056544759,45.94,78034.54,50.4,-0.23344,0.00011,19.3793]
[1779056544877,45.94,78034.54,50.4,-0.23344,0.00011,19.3793]
[1779056545011,45.94,78034.54,50.4,-0.23344,0.00011,19.3793]
[1779056545065,45.94,78032.73,50.4,-0.23363,0.00011,19.3875]
[1779056545583,45.94,78020.14,50.4,-0.23496,0.00011,19.4453]
[1779056546418,45.94,78020.14,50.4,-0.23496,0.00011,19.4453]
[1779056551625,45.94,78021.49,50.4,-0.23477,0.00011,19.43427]
[1779056554845,45.94,78021.11,50.4,-0.23481,0.00011,19.43579]
[1779056555007,45.94,78021.11,50.4,-0.23481,0.00011,19.43579]
[1779056555012,45.94,78021.11,50.4,-0.23481,0.00011,19.43579]
[1779056555064,45.94,78021.11,50.4,-0.23481,0.00011,19.43579]
[1779056558011,45.94,78015.97,50.4,-0.23534,0.00011,19.459]
[1779056562133,45.93,78016.24,50.4,-0.23531,0.00011,19.45734]
[1779056562457,45.93,78015.97,50.4,-0.23533,0.00011,19.45829]
[1779056562711,45.93,78028.0,50.4,-0.23405,0.00011,19.40295]
[1779056564112,45.93,78036.51,50.4,-0.23315,0.00011,19.36357]
[1779056567077,45.93,78034.74,50.4,-0.23334,0.00011,19.37165]
[1779056567308,45.93,78034.45,50.4,-0.23337,0.00011,19.37299]
[1779056568281,45.93,78032.95,50.4,-0.23352,0.00011,19.37984]
[1779056568872,45.93,78032.95,50.4,-0.23352,0.00011,19.37984]
[1779056573614,45.93,78028.21,50.4,-0.23402,0.00011,19.40134]
[1779056573859,45.93,78028.21,50.4,-0.23402,0.00011,19.40134]
[1779056579829,45.93,78016.69,50.4,-0.23522,0.00011,19.45341]
[1779056581727,45.93,78020.79,50.4,-0.23478,0.00011,19.43446]
[1779056581733,45.93,78020.79,50.4,-0.23478,0.00011,19.43446]
[1779056585814,45.92,78029.69,50.4,-0.23383,0.00011,19.3932]
[1779056587422,45.92,78026.72,50.4,-0.23414,0.00011,19.40671]
[1779056587858,45.92,78026.72,50.4,-0.23414,0.00011,19.40671]
[1779056590865,45.92,78023.5,50.4,-0.23448,0.00011,19.42122]
[1779056592993,45.92,78030.02,50.4,-0.23378,0.00011,19.39107]
[1779056596672,45.92,78029.36,50.4,-0.23385,0.00011,19.39386]
[1779056598077,45.92,78029.36,50.4,-0.23385,0.00011,19.39386]
[1779056602858,45.92,78025.79,50.4,-0.23422,0.00011,19.40983]
[1779056607917,45.91,78017.9,50.4,-0.23504,0.00011,19.44551]
[1779056609041,45.91,78002.25,50.4,-0.23669,0.00011,19.51686]
[1779056609323,45.91,78002.25,50.4,-0.23669,0.00011,19.51686]
[1779056610276,45.91,77997.6,50.4,-0.23718,0.00011,19.53789]
[1779056610481,45.91,77997.6,50.4,-0.23718,0.00011,19.53789]
[1779056610507,45.91,77997.6,50.4,-0.23718,0.00011,19.53789]
[1779056616090,45.91,77992.23,50.4,-0.23769,0.00011,19.55674]
[1779056618999,45.9,77992.23,50.4,-0.23768,0.00011,19.55626]
[1779056619335,45.9,77998.27,50.4,-0.23703,0.00011,19.52847]
[1779056619912,45.9,77998.27,50.4,-0.23703,0.00011,19.52847]
[1779056620118,45.9,77985.92,50.4,-0.23834,0.00011,19.58455]
[1779056620513,45.9,77985.92,50.4,-0.23834,0.00011,19.58455]
[1779056620556,45.9,77985.92,50.4,-0.23834,0.00011,19.58455]
[1779056620620,45.9,77985.92,50.4,-0.23834,0.00011,19.58455]
[1779056620788,45.9,77985.92,50.4,-0.23834,0.00011,19.58455]
[1779056620832,45.9,77985.92,50.4,-0.23834,0.00011,19.58455]
[1779056620843,45.9,77985.92,50.4,-0.23834,0.00011,19.58455]
[1779056620925,45.9,77985.92,50.4,-0.23834,0.00011,19.58455]
[1779056621085,45.9,77985.92,50.4,-0.23834,0.00011,19.58455]
[1779056621127,45.9,77958.75,50.4,-0.24125,0.00011,19.70747]
[1779056621413,45.9,77958.75,50.4,-0.24125,0.00011,19.70747]
[1779056621625,45.9,77958.75,50.4,-0.24125,0.00011,19.70747]
[1779056621659,45.9,77958.75,50.4,-0.24125,0.00011,19.70747]
[1779056622041,45.9,77958.75,50.4,-0.24125,0.00011,19.70747]
[1779056622132,45.9,77940.87,50.4,-0.24317,0.00011,19.78802]
[1779056623139,45.9,77930.57,50.4,-0.24428,0.00011,19.83415]
[1779056623855,45.9,77930.57,50.4,-0.24428,0.00011,19.83415]
[1779056625808,45.9,77924.58,50.4,-0.24492,0.00011,19.86064]
[1779056626694,45.9,77930.24,50.4,-0.24431,0.00011,19.83511]
[1779056627929,45.9,77926.78,50.4,-0.24468,0.00011,19.85046]
[1779056627979,45.9,77926.78,50.4,-0.24468,0.00011,19.85046]
[1779056629183,45.89,77915.47,50.4,-0.2459,0.00011,19.90067]
[1779056630631,45.89,77918.85,50.4,-0.24552,0.00011,19.88536]
[1779056630769,45.89,77918.85,50.4,-0.24552,0.00011,19.88536]
[1779056634906,45.89,77918.75,50.4,-0.24552,0.00011,19.885]
[1779056634928,45.89,77918.75,50.4,-0.24552,0.00011,19.885]
[1779056635353,45.89,77918.76,50.4,-0.24551,0.00011,19.88476]
[1779056640260,45.88,77929.07,50.4,-0.24437,0.00011,19.83767]
[1779056645297,45.88,77928.54,50.4,-0.24441,0.00011,19.83934]
[1779056646942,45.88,77928.54,50.4,-0.24441,0.00011,19.83934]
[1779056647829,45.88,77938.61,50.4,-0.24332,0.00011,19.79388]
[1779056649553,45.88,77943.85,50.4,-0.24275,0.00011,19.77023]
[1779056650978,45.88,77944.87,50.4,-0.24264,0.00011,19.76559]
[1779056651253,45.88,77949.7,50.4,-0.24212,0.00011,19.74376]
[1779056652246,45.88,77949.7,50.4,-0.24212,0.00011,19.74376]
[1779056652372,45.88,77949.5,50.4,-0.24214,0.00011,19.74467]
[1779056652391,45.88,77949.5,50.4,-0.24214,0.00011,19.74467]
[1779056652908,45.88,77953.23,50.4,-0.24173,0.00011,19.72771]
[1779056658391,45.88,77956.41,50.4,-0.24139,0.00011,19.71333]
[1779056663426,45.88,77951.42,50.4,-0.24193,0.00011,19.73595]
[1779056668686,45.88,77949.27,50.4,-0.24216,0.00011,19.7456]
[1779056670392,45.88,77946.23,50.4,-0.24249,0.00011,19.75927]
[1779056670481,45.88,77946.23,50.4,-0.24249,0.00011,19.75927]
[1779056671701,45.88,77945.07,50.4,-0.24261,0.00011,19.76447]
[1779056672301,45.88,77937.79,50.4,-0.24337,0.00011,19.79302]
[1779056672859,45.88,77937.79,50.4,-0.24337,0.00011,19.79302]
[1779056676666,45.88,77950.11,50.4,-0.24203,0.00011,19.73741]
[1779056680832,45.87,77950.31,50.4,-0.24201,0.00011,19.73646]
[1779056681196,45.87,77950.31,50.4,-0.24201,0.00011,19.73646]
[1779056681229,45.87,77950.28,50.4,-0.24201,0.00011,19.73657]
[1779056681556,45.87,77962.36,50.4,-0.24072,0.00011,19.68198]
[1779056682854,45.87,77962.36,50.4,-0.24072,0.00011,19.68198]
[1779056688605,45.87,77961.72,50.4,-0.24074,0.00011,19.683]
[1779056693269,45.86,77965.99,50.4,-0.24026,0.00011,19.66262]
[1779056697890,45.86,77966.16,50.4,-0.24022,0.00011,19.66104]
[1779056700200,45.86,77966.64,50.4,-0.24017,0.00011,19.65877]
[1779056700319,45.86,77966.64,50.4,-0.24017,0.00011,19.65877]
[1779056701115,45.85,77966.64,50.4,-0.24016,0.00011,19.65813]
[1779056701139,45.85,77966.64,50.4,-0.24016,0.00011,19.65813]
[1779056701294,45.85,77968.24,50.4,-0.23998,0.00011,19.65056]
[1779056702082,45.85,77959.05,50.4,-0.24096,0.00011,19.69221]
[1779056702631,45.85,77959.05,50.4,-0.24096,0.00011,19.69221]
[1779056702713,45.85,77944.23,50.4,-0.24256,0.00011,19.75918]
[1779056707741,45.85,77945.55,50.4,-0.24241,0.00011,19.75305]
[1779056712776,45.85,77945.82,50.4,-0.24238,0.00011,19.75166]
[1779056717815,45.85,77947.15,50.4,-0.24223,0.00011,19.74548]
[1779056722850,45.85,77940.94,50.4,-0.2429,0.00011,19.77329]
[1779056727890,45.85,77939.17,50.4,-0.24308,0.00011,19.78094]
[1779056731701,45.85,77939.04,50.4,-0.2431,0.00011,19.78146]
[1779056736953,45.84,77939.06,50.4,-0.24305,0.00011,19.7766]
[1779056741858,45.84,77944.13,50.4,-0.2425,0.00011,19.75352]
[1779056743674,45.84,77949.94,50.4,-0.24187,0.00011,19.72726]
[1779056743687,45.84,77949.94,50.4,-0.24187,0.00011,19.72726]
[1779056744319,45.84,77949.94,50.4,-0.24187,0.00011,19.72726]
[1779056744011,45.84,77956.4,50.4,-0.24117,0.00011,19.69794]
[1779056745017,45.84,77967.99,50.4,-0.23992,0.00011,19.64505]
[1779056750052,45.83,77969.06,50.4,-0.23977,0.00011,19.63869]
[1779056752186,45.83,77967.71,50.4,-0.23991,0.00011,19.64453]
[1779056754116,45.83,77966.46,50.4,-0.24003,0.00011,19.6496]
[1779056754354,45.83,77966.46,50.4,-0.24003,0.00011,19.6496]
[1779056754407,45.83,77966.46,50.4,-0.24002,0.00011,19.64929]
[1779056756307,45.83,77966.46,50.4,-0.24002,0.00011,19.64929]
[1779056758978,45.82,77966.22,50.4,-0.24003,0.00011,19.64946]
[1779056760759,45.82,77965.88,50.4,-0.24004,0.00011,19.65007]
[1779056762236,45.81,77961.01,50.4,-0.24056,0.00011,19.67186]
[1779056762357,45.81,77961.01,50.4,-0.24056,0.00011,19.67186]
[1779056762566,45.81,77961.1,50.4,-0.24054,0.00011,19.67111]
[1779056762859,45.81,77961.1,50.4,-0.24054,0.00011,19.67111]
[1779056763143,45.81,77976.27,50.4,-0.23891,0.00011,19.60185]
[1779056767188,45.81,77975.71,50.4,-0.23895,0.00011,19.60363]
[1779056767380,45.81,77975.71,50.4,-0.23895,0.00011,19.60363]
[1779056772124,45.8,77964.45,50.4,-0.24012,0.00011,19.65335]
[1779056772369,45.8,77964.45,50.4,-0.24012,0.00011,19.65335]
[1779056772863,45.8,77964.22,50.4,-0.24014,0.00011,19.65408]
[1779056775737,45.8,77961.34,50.4,-0.24044,0.00011,19.66676]
[1779056775903,45.8,77961.34,50.4,-0.24044,0.00011,19.66676]
[1779056776077,45.8,77961.34,50.4,-0.24044,0.00011,19.66676]
[1779056776212,45.8,77961.34,50.4,-0.24044,0.00011,19.66676]
[1779056776288,45.8,77961.34,50.4,-0.24044,0.00011,19.66676]
[1779056776402,45.8,77959.84,50.4,-0.2406,0.00011,19.67351]
[1779056779431,45.79,77946.19,50.4,-0.24205,0.00011,19.73421]
[1779056779933,45.79,77946.19,50.4,-0.24205,0.00011,19.73421]
[1779056779961,45.79,77946.19,50.4,-0.24205,0.00011,19.73421]
[1779056780262,45.79,77942.3,50.4,-0.24247,0.00011,19.75165]
[1779056781526,45.79,77941.14,50.4,-0.24259,0.00011,19.75685]
[1779056781569,45.79,77941.14,50.4,-0.24259,0.00011,19.75685]
[1779056782276,45.79,77928.56,50.4,-0.24395,0.00011,19.81348]
[1779056783068,45.79,77928.56,50.4,-0.24395,0.00011,19.81348]
[1779056783317,45.79,77928.56,50.4,-0.24395,0.00011,19.81348]
[1779056786304,45.79,77919.79,50.4,-0.24489,0.00011,19.85237]
[1779056791339,45.78,77919.03,50.4,-0.24493,0.00011,19.85088]
[1779056791658,45.78,77919.03,50.4,-0.24493,0.00011,19.85088]
[1779056795500,45.78,77913.83,50.4,-0.24548,0.00011,19.87365]
[1779056796900,45.78,77912.37,50.4,-0.24564,0.00011,19.88003]
[1779056802417,45.78,77911.82,50.4,-0.24567,0.00011,19.88149]
[1779056806445,45.77,77920.69,50.4,-0.2447,0.00011,19.84115]
[1779056812287,45.77,77919.29,50.4,-0.24484,0.00011,19.84697]
[1779056812377,45.77,77918.31,50.4,-0.24494,0.00011,19.85113]
[1779056812487,45.77,77929.66,50.4,-0.24371,0.00011,19.80012]
[1779056816202,45.77,77935.04,50.4,-0.24312,0.00011,19.77559]
[1779056816208,45.77,77935.04,50.4,-0.24312,0.00011,19.77559]
[1779056816228,45.77,77932.13,50.4,-0.24343,0.00011,19.78844]
[1779056818910,45.77,77932.29,50.4,-0.24341,0.00011,19.78768]
[1779056818912,45.77,77932.29,50.4,-0.24341,0.00011,19.78768]
[1779056819065,45.77,77936.17,50.4,-0.24299,0.00011,19.77014]
[1779056821995,45.76,77949.21,50.4,-0.24157,0.00011,19.71077]
[1779056827047,45.76,77952.85,50.4,-0.24115,0.00011,19.69338]
[1779056832630,45.75,77959.71,50.4,-0.24039,0.00011,19.66132]
[1779056837665,45.75,77961.67,50.4,-0.24017,0.00011,19.65175]
[1779056838678,45.75,77961.67,50.4,-0.24017,0.00011,19.65175]
[1779056841706,45.75,77968.96,50.4,-0.23938,0.00011,19.61821]
[1779056847737,45.74,77969.04,50.4,-0.23933,0.00011,19.61619]
[1779056853015,45.74,77968.98,50.4,-0.23929,0.00011,19.61128]
[1779056858736,45.73,77961.47,50.4,-0.24007,0.00011,19.64457]
[1779056863923,45.73,77958.47,50.4,-0.24038,0.00011,19.65752]
[1779056865120,45.73,77958.16,50.4,-0.24041,0.00011,19.65878]
[1779056873922,45.72,77954.0,50.4,-0.24082,0.00011,19.67601]
[1779056878957,45.72,77952.65,50.4,-0.24095,0.00011,19.68129]
[1779056879622,45.72,77952.65,50.4,-0.24095,0.00011,19.68129]
[1779056879964,45.71,77947.96,50.4,-0.24145,0.00011,19.7024]
[1779056884430,45.72,77947.18,50.4,-0.24154,0.00011,19.70608]
[1779056885000,45.72,77953.15,50.4,-0.24089,0.00011,19.67907]
[1779056890035,45.71,77949.7,50.4,-0.24126,0.00011,19.69425]
[1779056891612,45.71,77951.49,50.4,-0.24106,0.00011,19.68603]
[1779056892049,45.71,77946.65,50.4,-0.24158,0.00011,19.70788]
[1779056896738,45.71,77939.17,50.4,-0.24239,0.00011,19.74189]
[1779056897922,45.71,77938.04,50.4,-0.24252,0.00011,19.74701]
[1779056901114,45.71,77927.88,50.4,-0.24362,0.00011,19.79287]
[1779056906150,45.71,77926.01,50.4,-0.24381,0.00011,19.80099]
[1779056911184,45.71,77925.95,50.4,-0.24378,0.00011,19.79674]
[1779056917226,45.71,77930.0,50.4,-0.24333,0.00011,19.7781]
[1779056922261,45.71,77933.19,50.4,-0.24298,0.00011,19.76345]
[1779056927296,45.71,77933.04,50.4,-0.24299,0.00011,19.76389]
[1779056928077,45.71,77933.04,50.4,-0.24299,0.00011,19.76389]
[1779056930267,45.7,77932.52,50.4,-0.24305,0.00011,19.76614]
[1779056930386,45.7,77932.52,50.4,-0.24305,0.00011,19.76614]
[1779056930395,45.7,77932.52,50.4,-0.24305,0.00011,19.76614]
[1779056930459,45.7,77934.94,50.4,-0.24278,0.00011,19.75516]
[1779056931846,45.7,77941.68,50.4,-0.24205,0.00011,19.72436]
[1779056937367,45.7,77946.87,50.4,-0.24145,0.00011,19.69927]
[1779056941472,45.69,77948.86,50.4,-0.24122,0.00011,19.68953]
[1779056947437,45.68,77952.42,50.4,-0.2408,0.00011,19.67179]
[1779056952472,45.68,77951.81,50.4,-0.24084,0.00011,19.67344]
[1779056953890,45.68,77951.55,50.4,-0.24086,0.00011,19.6744]
[1779056954486,45.68,77963.01,50.4,-0.23962,0.00011,19.622]
[1779056954987,45.68,77963.01,50.4,-0.23962,0.00011,19.622]
[1779056960528,45.67,77967.74,50.4,-0.23909,0.00011,19.59956]
[1779056965563,45.67,77974.94,50.4,-0.23831,0.00011,19.56602]
[1779056968285,45.67,77976.07,50.4,-0.23818,0.00011,19.56067]
[1779056973619,45.67,77979.02,50.4,-0.23783,0.00011,19.54256]
[1779056978836,45.66,77978.51,50.4,-0.23788,0.00011,19.5447]
[1779056984696,45.66,77974.09,50.4,-0.23834,0.00011,19.56437]
[1779056988724,45.66,77982.14,50.4,-0.23747,0.00011,19.52723]
[1779056990965,45.66,77983.15,50.4,-0.23736,0.00011,19.52255]
[1779056994512,45.66,77983.52,50.4,-0.23731,0.00011,19.52036]
[1779056995776,45.66,77967.89,50.4,-0.23898,0.00011,19.59164]
[1779056998794,45.66,77959.53,50.4,-0.23987,0.00011,19.62945]
[1779057000422,45.66,77959.53,50.4,-0.23987,0.00011,19.62945]
[1779057000426,45.66,77959.53,50.4,-0.23987,0.00011,19.62945]
[1779057000540,45.66,77959.53,50.4,-0.23987,0.00011,19.62945]
[1779057000596,45.65,77959.51,50.4,-0.23987,0.00011,19.62923]
[1779057001517,45.65,77946.25,50.4,-0.2413,0.00011,19.68963]
[1779057002284,45.65,77946.25,50.4,-0.2413,0.00011,19.68963]
[1779057002387,45.65,77942.94,50.4,-0.24166,0.00011,19.7047]
[1779057002822,45.65,77951.33,50.4,-0.24075,0.00011,19.66658]
[1779057007857,45.65,77946.52,50.4,-0.24126,0.00011,19.68783]
[1779057008834,45.65,77946.52,50.4,-0.24126,0.00011,19.68783]
[1779057010113,45.65,77951.89,50.4,-0.24067,0.00011,19.66327]
[1779057011408,45.65,77973.64,50.4,-0.23833,0.00011,19.56379]
[1779057012892,45.65,77961.97,50.4,-0.23958,0.00011,19.61709]
[1779057017928,45.65,77961.24,50.4,-0.23965,0.00011,19.6201]
[1779057021955,45.65,77970.2,50.4,-0.23868,0.00011,19.57891]
[1779057026990,45.65,77969.9,50.4,-0.23871,0.00011,19.58014]
[1779057032025,45.64,77964.59,50.4,-0.23925,0.00011,19.6]
[1779057037060,45.64,77968.71,50.4,-0.2388,0.00011,19.5809]
[1779057042073,45.64,77969.58,50.4,-0.2387,0.00011,19.5768]
[1779057047132,45.64,77973.56,50.4,-0.23827,0.00011,19.55852]
[1779057052627,45.64,77973.58,50.4,-0.23827,0.00011,19.55841]
[1779057061593,45.64,77976.77,50.4,-0.23793,0.00011,19.54385]
[1779057061630,45.64,77976.77,50.4,-0.23793,0.00011,19.54385]
[1779057067273,45.64,77983.79,50.4,-0.23716,0.00011,19.5109]
[1779057068394,45.64,77983.79,50.4,-0.23716,0.00011,19.5109]
[1779057074322,45.63,77984.96,50.4,-0.23701,0.00011,19.5045]
[1779057078922,45.63,77987.26,50.4,-0.23675,0.00011,19.49328]
[1779057079201,45.63,77987.26,50.4,-0.23675,0.00011,19.49328]
[1779057079378,45.63,77987.26,50.4,-0.23675,0.00011,19.49328]
[1779057079395,45.63,77987.26,50.4,-0.23675,0.00011,19.49328]
[1779057079601,45.63,77987.26,50.4,-0.23675,0.00011,19.49328]
[1779057079766,45.63,77987.93,50.4,-0.23668,0.00011,19.49027]
[1779057081863,45.63,77991.19,50.4,-0.23633,0.00011,19.47503]
[1779057082035,45.63,77991.19,50.4,-0.23633,0.00011,19.47503]
[1779057082209,45.63,77991.19,50.4,-0.23633,0.00011,19.47503]
[1779057082398,45.63,77991.19,50.4,-0.23633,0.00011,19.47503]
[1779057082572,45.63,77991.19,50.4,-0.23633,0.00011,19.47503]
[1779057082691,45.63,78002.68,50.4,-0.2351,0.00011,19.42197]
[1779057082812,45.63,78002.68,50.4,-0.2351,0.00011,19.42197]
[1779057082924,45.63,78002.68,50.4,-0.2351,0.00011,19.42197]
[1779057083541,45.63,78017.06,50.4,-0.23357,0.00011,19.35542]
[1779057084392,45.63,78025.61,50.4,-0.23266,0.00011,19.3158]
[1779057085031,45.63,78025.61,50.4,-0.23266,0.00011,19.3158]
[1779057086827,45.63,78034.43,50.4,-0.23173,0.00011,19.27497]
[1779057088131,45.63,78040.55,50.4,-0.23109,0.00011,19.24659]
[1779057088327,45.63,78040.55,50.4,-0.23109,0.00011,19.24659]
[1779057088350,45.63,78040.55,50.4,-0.23109,0.00011,19.24659]
[1779057088372,45.63,78040.55,50.4,-0.23109,0.00011,19.24659]
[1779057088574,45.63,78040.55,50.4,-0.23109,0.00011,19.24659]
[1779057088624,45.63,78040.55,50.4,-0.23109,0.00011,19.24659]
[1779057088709,45.63,78051.96,50.4,-0.22989,0.00011,19.1935]
[1779057089718,45.63,78051.96,50.4,-0.22989,0.00011,19.1935]
[1779057089434,45.63,78060.7,50.4,-0.22897,0.0001,19.15267]
[1779057089858,45.63,78060.7,50.4,-0.22897,0.0001,19.15267]
[1779057090441,45.63,78057.66,50.4,-0.22929,0.00011,19.16707]
[1779057090934,45.63,78057.66,50.4,-0.22929,0.00011,19.16707]
[1779057091448,45.63,78055.67,50.4,-0.22948,0.00011,19.17239]
[1779057092500,45.63,78055.67,50.4,-0.22948,0.00011,19.17239]
[1779057092739,45.63,78052.26,50.4,-0.22984,0.00011,19.18857]
[1779057096483,45.64,78041.46,50.4,-0.231,0.00011,19.23977]
[1779057097515,45.64,78041.46,50.4,-0.231,0.00011,19.23977]
[1779057102593,45.64,78042.93,50.4,-0.23086,0.00011,19.23371]
[1779057107560,45.65,78052.54,50.4,-0.22987,0.00011,19.18998]
[1779057108327,45.65,78052.54,50.4,-0.22987,0.00011,19.18998]
[1779057108531,45.65,78052.54,50.4,-0.22987,0.00011,19.18998]
[1779057108567,45.65,78047.04,50.4,-0.23045,0.00011,19.21585]
[1779057110706,45.65,78044.98,50.4,-0.23067,0.00011,19.22554]
[1779057115722,45.65,78043.82,50.4,-0.2308,0.00011,19.23126]
[1779057122665,45.65,78039.85,50.4,-0.23123,0.00011,19.25024]
[1779057125686,45.65,78048.43,50.4,-0.23033,0.00011,19.21044]
[1779057126356,45.65,78048.43,50.4,-0.23033,0.00011,19.21044]
[1779057129979,45.65,78037.51,50.4,-0.23148,0.00011,19.26153]
[1779057130259,45.65,78037.51,50.4,-0.23148,0.00011,19.26153]
[1779057130515,45.65,78037.51,50.4,-0.23148,0.00011,19.26153]
[1779057130721,45.65,78022.22,50.4,-0.2331,0.00011,19.33255]
[1779057130858,45.65,78022.22,50.4,-0.2331,0.00011,19.33255]
[1779057134825,45.65,78025.18,50.4,-0.23279,0.00011,19.31888]
[1779057137291,45.65,78023.7,50.4,-0.23295,0.00011,19.32568]
[1779057137298,45.65,78023.7,50.4,-0.23295,0.00011,19.32568]
[1779057143815,45.65,78020.28,50.4,-0.23331,0.00011,19.3416]
[1779057149021,45.65,78017.09,50.4,-0.23365,0.00011,19.35638]
[1779057151017,45.65,78016.2,50.4,-0.23374,0.00011,19.36047]
[1779057156906,45.65,78022.11,50.4,-0.23308,0.00011,19.32883]
[1779057162948,45.65,78021.88,50.4,-0.23311,0.00011,19.32996]
[1779057168097,45.65,78018.8,50.4,-0.23344,0.00011,19.3442]
[1779057171191,45.65,78018.53,50.4,-0.23346,0.00011,19.34542]
[1779057177046,45.65,78017.32,50.4,-0.23359,0.00011,19.35087]
[1779057180961,45.65,78017.32,50.4,-0.23359,0.00011,19.3508]
[1779057181140,45.65,78017.32,50.4,-0.23359,0.00011,19.3508]
[1779057184095,45.65,78007.41,50.4,-0.23464,0.00011,19.39643]
[1779057186109,45.65,77999.09,50.4,-0.23552,0.00011,19.43468]
[1779057191144,45.65,77995.17,50.4,-0.23593,0.00011,19.45216]
[1779057191990,45.65,77995.17,50.4,-0.23593,0.00011,19.45216]
[1779057197186,45.65,77994.41,50.4,-0.23599,0.00011,19.455]
[1779057202221,45.64,77994.55,50.4,-0.23597,0.00011,19.4539]
[1779057207256,45.64,77994.48,50.4,-0.23597,0.00011,19.45383]
[1779057212291,45.64,77995.41,50.4,-0.23583,0.00011,19.44504]
[1779057214305,45.64,78003.68,50.4,-0.23495,0.00011,19.4068]
[1779057219340,45.64,78009.88,50.4,-0.23429,0.00011,19.37823]
[1779057223368,45.64,78019.51,50.4,-0.23327,0.00011,19.33374]
[1779057226680,45.64,78021.91,50.4,-0.23301,0.00011,19.3227]
[1779057227557,45.64,78023.72,50.4,-0.23282,0.00011,19.31446]
[1779057231946,45.64,78025.18,50.4,-0.23268,0.00011,19.30807]
[1779057236176,45.64,78029.71,50.4,-0.2322,0.00011,19.28719]
[1779057241497,45.65,78029.41,50.4,-0.23225,0.00011,19.28924]
[1779057246531,45.65,78029.37,50.4,-0.23226,0.00011,19.29001]
[1779057253580,45.65,78032.77,50.4,-0.23192,0.00011,19.27495]
[1779057255839,45.65,78032.77,50.4,-0.23192,0.00011,19.27495]
[1779057256601,45.65,78041.33,50.4,-0.23102,0.00011,19.23548]
[1779057261655,45.66,78042.63,50.4,-0.2309,0.00011,19.23012]
[1779057262980,45.66,78054.86,50.4,-0.22962,0.00011,19.17346]
[1779057263652,45.66,78065.96,50.4,-0.22846,0.0001,19.1217]
[1779057266231,45.66,78069.03,50.4,-0.22815,0.0001,19.10777]
[1779057266451,45.66,78069.03,50.4,-0.22815,0.0001,19.10777]
[1779057266546,45.66,78069.03,50.4,-0.22815,0.0001,19.10777]
[1779057267836,45.66,78079.75,50.4,-0.22704,0.0001,19.05795]
[1779057269543,45.67,78082.15,50.4,-0.22679,0.0001,19.04697]
[1779057269612,45.67,78082.15,50.4,-0.22679,0.0001,19.04697]
[1779057269694,45.67,78088.45,50.4,-0.22614,0.0001,19.01765]
[1779057271748,45.67,78088.09,50.4,-0.22619,0.0001,19.0196]
[1779057272358,45.67,78087.77,50.4,-0.22619,0.0001,19.01711]
[1779057281779,45.68,78085.89,50.4,-0.22644,0.0001,19.02827]
[1779057282819,45.68,78085.89,50.4,-0.22644,0.0001,19.02827]
[1779057283225,45.68,78085.89,50.4,-0.22644,0.0001,19.02849]
[1779057283792,45.68,78075.66,50.4,-0.22751,0.0001,19.07675]
[1779057288827,45.69,78080.67,50.4,-0.22701,0.0001,19.05411]
[1779057292566,45.69,78080.85,50.4,-0.227,0.0001,19.05382]
[1779057294570,45.69,78081.73,50.4,-0.22692,0.0001,19.05005]
[1779057299904,45.69,78075.71,50.4,-0.22757,0.0001,19.07941]
[1779057300859,45.69,78075.71,50.4,-0.22757,0.0001,19.07941]
[1779057300912,45.7,78067.6,50.4,-0.22842,0.0001,19.11755]
[1779057302887,45.7,78060.81,50.4,-0.22914,0.0001,19.14941]
[1779057303262,45.7,78060.3,50.4,-0.22919,0.0001,19.15185]
[1779057305322,45.7,78060.56,50.4,-0.22917,0.0001,19.1507]
[1779057305947,45.7,78060.42,50.4,-0.22918,0.0001,19.15157]
[1779057308301,45.7,78060.42,50.4,-0.22918,0.0001,19.15157]
[1779057310652,45.7,78058.06,50.4,-0.22944,0.0001,19.16304]
[1779057318062,45.7,78055.17,50.4,-0.22977,0.00011,19.17761]
[1779057319869,45.7,78055.17,50.4,-0.22977,0.00011,19.17761]
[1779057325630,45.71,78054.53,50.4,-0.22985,0.00011,19.18126]
[1779057329593,45.71,78055.39,50.4,-0.22977,0.00011,19.17772]
[1779057329646,45.71,78055.39,50.4,-0.22977,0.00011,19.17772]
[1779057330147,45.71,78066.05,50.4,-0.22866,0.0001,19.12818]
[1779057332219,45.71,78073.21,50.4,-0.22788,0.0001,19.09062]
[1779057333551,45.71,78073.1,50.4,-0.2279,0.0001,19.09136]
[1779057333586,45.71,78073.03,50.4,-0.22791,0.0001,19.09191]
[1779057335624,45.71,78077.64,50.4,-0.22743,0.0001,19.07053]
[1779057339210,45.72,78069.0,50.4,-0.22835,0.0001,19.11178]
[1779057342269,45.72,78068.68,50.4,-0.22839,0.0001,19.11351]
[1779057342565,45.72,78068.68,50.4,-0.22839,0.0001,19.11351]
[1779057346690,45.72,78069.04,50.4,-0.22836,0.0001,19.11231]
[1779057354315,45.73,78068.54,50.4,-0.22844,0.0001,19.11574]
[1779057355000,45.73,78068.54,50.4,-0.22844,0.0001,19.11574]
[1779057360309,45.73,78068.05,50.4,-0.2285,0.0001,19.11865]
[1779057360365,45.73,78068.05,50.4,-0.2285,0.0001,19.11865]
[1779057360745,45.73,78068.05,50.4,-0.2285,0.0001,19.11865]
[1779057362663,45.73,78059.58,50.4,-0.2294,0.0001,19.15845]
[1779057365184,45.73,78051.6,50.4,-0.23024,0.00011,19.19583]
[1779057365392,45.73,78049.97,50.4,-0.23041,0.00011,19.20344]
[1779057367865,45.73,78049.96,50.4,-0.23041,0.00011,19.2036]
[1779057368413,45.73,78039.03,50.4,-0.23157,0.00011,19.25462]
[1779057370126,45.73,78037.96,50.4,-0.23168,0.00011,19.25967]
[1779057370286,45.73,78037.96,50.4,-0.23168,0.00011,19.25967]
[1779057370392,45.73,78037.96,50.4,-0.23168,0.00011,19.25967]
[1779057370526,45.73,78037.96,50.4,-0.23168,0.00011,19.25967]
[1779057370617,45.73,78025.6,50.4,-0.23299,0.00011,19.31696]
[1779057371256,45.73,78025.6,50.4,-0.23299,0.00011,19.31696]
[1779057371310,45.73,78025.6,50.4,-0.23299,0.00011,19.31696]
[1779057371434,45.73,78024.57,50.4,-0.2331,0.00011,19.3217]
[1779057373450,45.73,78023.76,50.4,-0.23319,0.00011,19.32553]
[1779057374235,45.73,78019.18,50.4,-0.23367,0.00011,19.34672]
[1779057374360,45.73,78019.18,50.4,-0.23367,0.00011,19.34672]
[1779057374400,45.73,78019.18,50.4,-0.23367,0.00011,19.34672]
[1779057374458,45.73,78006.63,50.4,-0.23501,0.00011,19.40462]
[1779057375611,45.73,78006.63,50.4,-0.23501,0.00011,19.40462]
[1779057376526,45.73,78002.0,50.4,-0.2355,0.00011,19.4258]
[1779057376672,45.73,78002.0,50.4,-0.2355,0.00011,19.4258]
[1779057376702,45.73,78002.0,50.4,-0.2355,0.00011,19.4258]
[1779057377083,45.73,78001.97,50.4,-0.2355,0.00011,19.42586]
[1779057377632,45.73,77992.89,50.4,-0.23647,0.00011,19.46759]
[1779057380500,45.73,78002.32,50.4,-0.23545,0.00011,19.42388]
[1779057385535,45.73,78001.82,50.4,-0.2355,0.00011,19.42581]
[1779057387010,45.73,78001.82,50.4,-0.2355,0.00011,19.42581]
[1779057387207,45.73,78001.33,50.4,-0.23555,0.00011,19.42799]
[1779057387219,45.73,78001.33,50.4,-0.23555,0.00011,19.42799]
[1779057387231,45.73,78001.33,50.4,-0.23555,0.00011,19.42799]
[1779057387316,45.73,78001.33,50.4,-0.23555,0.00011,19.42799]
[1779057387529,45.73,78001.33,50.4,-0.23555,0.00011,19.42799]
[1779057387550,45.73,77990.44,50.4,-0.23671,0.00011,19.47795]
[1779057388888,45.73,77981.47,50.4,-0.23766,0.00011,19.51884]
[1779057389964,45.73,77981.47,50.4,-0.23766,0.00011,19.51884]
[1779057394073,45.72,77975.83,50.4,-0.23822,0.00011,19.53964]
[1779057394221,45.72,77975.83,50.4,-0.23822,0.00011,19.53964]
[1779057400641,45.72,77973.02,50.4,-0.23849,0.00011,19.55101]
[1779057405678,45.71,77972.96,50.4,-0.23847,0.00011,19.54996]
[1779057407185,45.71,77969.34,50.4,-0.23885,0.00011,19.56627]
[1779057407197,45.71,77969.34,50.4,-0.23885,0.00011,19.56627]
[1779057407306,45.71,77969.34,50.4,-0.23885,0.00011,19.56627]
[1779057407352,45.71,77969.34,50.4,-0.23885,0.00011,19.56627]
[1779057407403,45.71,77969.34,50.4,-0.23885,0.00011,19.56627]
[1779057407410,45.71,77969.34,50.4,-0.23885,0.00011,19.56627]
[1779057407801,45.71,77969.34,50.4,-0.23885,0.00011,19.56627]
[1779057408073,45.71,77969.34,50.4,-0.23885,0.00011,19.56627]
[1779057407835,45.71,77956.89,50.4,-0.24019,0.00011,19.62317]
[1779057411390,45.71,77949.97,50.4,-0.24094,0.00011,19.65484]
[1779057411518,45.71,77949.97,50.4,-0.24094,0.00011,19.65484]
[1779057412362,45.71,77949.97,50.4,-0.24094,0.00011,19.65484]
[1779057412824,45.71,77949.97,50.4,-0.24094,0.00011,19.65484]
[1779057412828,45.71,77949.97,50.4,-0.24094,0.00011,19.65484]
[1779057418769,45.71,77953.28,50.4,-0.2406,0.00011,19.64035]
[1779057423930,45.71,77948.96,50.4,-0.24107,0.00011,19.6603]
[1779057423976,45.71,77948.96,50.4,-0.24107,0.00011,19.6603]
[1779057425041,45.72,77936.28,50.4,-0.24245,0.00011,19.71787]
[1779057427723,45.72,77942.2,50.4,-0.24181,0.00011,19.69107]
[1779057427797,45.72,77942.2,50.4,-0.24181,0.00011,19.69107]
[1779057427833,45.72,77954.16,50.4,-0.24052,0.00011,19.63682]
[1779057428296,45.72,77954.16,50.4,-0.24052,0.00011,19.63682]
[1779057428421,45.72,77954.16,50.4,-0.24052,0.00011,19.63682]
[1779057428912,45.72,77963.27,50.4,-0.23953,0.00011,19.59528]
[1779057431750,45.71,77959.5,50.4,-0.23994,0.00011,19.61236]
[1779057431766,45.71,77959.5,50.4,-0.23994,0.00011,19.61236]
[1779057431860,45.71,77956.85,50.4,-0.24022,0.00011,19.62436]
[1779057433874,45.72,77946.03,50.4,-0.24139,0.00011,19.67368]
[1779057436357,45.72,77946.3,50.4,-0.24137,0.00011,19.67255]
[1779057437118,45.72,77946.3,50.4,-0.24137,0.00011,19.67255]
[1779057436895,45.72,77937.94,50.4,-0.24227,0.00011,19.71047]
[1779057437235,45.72,77937.94,50.4,-0.24227,0.00011,19.71047]
[1779057437669,45.72,77937.94,50.4,-0.24227,0.00011,19.71047]
[1779057437902,45.72,77919.62,50.4,-0.24426,0.00011,19.79315]
[1779057439667,45.72,77912.03,50.4,-0.24509,0.00011,19.8272]
[1779057445959,45.71,77917.67,50.4,-0.24445,0.00011,19.80097]
[1779057447389,45.71,77917.32,50.4,-0.24449,0.00011,19.80244]
[1779057449189,45.71,77922.52,50.4,-0.24392,0.00011,19.77883]
[1779057452001,45.71,77933.29,50.4,-0.24271,0.00011,19.72584]
[1779057457036,45.71,77930.59,50.4,-0.243,0.00011,19.73798]
[1779057460057,45.71,77943.6,50.4,-0.24159,0.00011,19.67905]
[1779057461913,45.71,77949.0,50.4,-0.24101,0.00011,19.65459]
[1779057462071,45.71,77952.56,50.4,-0.24063,0.00011,19.63849]
[1779057467106,45.71,77954.79,50.4,-0.24038,0.00011,19.62797]
[1779057468498,45.71,77953.91,50.4,-0.24047,0.00011,19.63189]
[1779057469120,45.71,77954.09,50.4,-0.24045,0.00011,19.63117]
[1779057472493,45.71,77961.1,50.4,-0.2397,0.00011,19.59954]
[1779057474612,45.71,77962.65,50.4,-0.23954,0.00011,19.59261]
[1779057474702,45.71,77963.34,50.4,-0.23947,0.00011,19.5896]
[1779057480578,45.71,77963.61,50.4,-0.23944,0.00011,19.5882]
[1779057480909,45.71,77964.72,50.4,-0.23932,0.00011,19.58322]
[1779057481844,45.71,77955.45,50.4,-0.24032,0.00011,19.62553]
[1779057487247,45.71,77954.19,50.4,-0.24047,0.00011,19.63176]
[1779057492282,45.71,77953.63,50.4,-0.24054,0.00011,19.6348]
[1779057497317,45.72,77956.52,50.4,-0.24024,0.00011,19.6222]
[1779057502353,45.72,77951.37,50.4,-0.24081,0.00011,19.6462]
[1779057504440,45.72,77951.15,50.4,-0.24083,0.00011,19.6473]
[1779057510409,45.72,77948.57,50.4,-0.24112,0.00011,19.65961]
[1779057513430,45.73,77958.23,50.4,-0.24006,0.00011,19.61184]
[1779057515566,45.73,77960.83,50.4,-0.23979,0.00011,19.60033]
[1779057515709,45.73,77960.83,50.4,-0.23979,0.00011,19.60033]
[1779057515970,45.73,77960.81,50.4,-0.23979,0.00011,19.60049]
[1779057516434,45.73,77960.81,50.4,-0.23979,0.00011,19.60049]
[1779057516451,45.73,77966.99,50.4,-0.23912,0.00011,19.57233]
[1779057521043,45.73,77967.74,50.4,-0.23906,0.00011,19.56971]
[1779057521092,45.73,77966.61,50.4,-0.23919,0.00011,19.57506]
[1779057521240,45.73,77966.61,50.4,-0.23919,0.00011,19.57506]
[1779057521943,45.73,77966.61,50.4,-0.23919,0.00011,19.57506]
[1779057522118,45.73,77966.61,50.4,-0.23919,0.00011,19.57506]
[1779057522168,45.73,77977.7,50.4,-0.238,0.00011,19.52443]
[1779057522250,45.73,77977.7,50.4,-0.238,0.00011,19.52443]
[1779057523384,45.73,77983.91,50.4,-0.23733,0.00011,19.49601]
[1779057523624,45.73,77983.91,50.4,-0.23733,0.00011,19.49601]
[1779057527274,45.73,77988.14,50.4,-0.23687,0.00011,19.47621]
[1779057531644,45.73,77987.97,50.4,-0.23688,0.00011,19.47658]
[1779057533514,45.73,77983.74,50.4,-0.23733,0.00011,19.49573]
[1779057533843,45.73,77983.74,50.4,-0.23733,0.00011,19.49573]
[1779057536911,45.72,77980.3,50.4,-0.23769,0.00011,19.51106]
[1779057538986,45.72,77981.36,50.4,-0.23757,0.00011,19.50591]
[1779057539365,45.72,77981.0,50.4,-0.2376,0.00011,19.50726]
[1779057539858,45.72,77981.0,50.4,-0.2376,0.00011,19.50726]
[1779057539887,45.72,77981.0,50.4,-0.2376,0.00011,19.50726]
[1779057541254,45.72,77979.09,50.4,-0.2378,0.00011,19.51585]
[1779057541817,45.72,77979.09,50.4,-0.2378,0.00011,19.51585]
[1779057542262,45.72,77978.81,50.4,-0.23782,0.00011,19.5168]
[1779057543855,45.72,77979.7,50.4,-0.23773,0.00011,19.51273]
[1779057544227,45.72,77979.23,50.4,-0.23777,0.00011,19.51456]
[1779057544787,45.72,77979.23,50.4,-0.23777,0.00011,19.51456]
[1779057544998,45.72,77979.23,50.4,-0.23777,0.00011,19.51456]
[1779057550689,45.71,77979.68,50.4,-0.2377,0.00011,19.5115]
[1779057551306,45.71,77979.68,50.4,-0.2377,0.00011,19.5115]
[1779057554831,45.71,77985.59,50.4,-0.23706,0.00011,19.48409]
[1779057555197,45.71,77985.59,50.4,-0.23706,0.00011,19.48409]
[1779057555831,45.71,77986.68,50.4,-0.23693,0.00011,19.47868]
[1779057555938,45.71,77986.68,50.4,-0.23693,0.00011,19.47868]
[1779057556037,45.71,77986.68,50.4,-0.23693,0.00011,19.47868]
[1779057556067,45.71,77986.68,50.4,-0.23693,0.00011,19.47868]
[1779057556079,45.71,77986.68,50.4,-0.23693,0.00011,19.47868]
[1779057556344,45.71,77994.48,50.4,-0.2361,0.00011,19.44273]
[1779057556586,45.71,77994.48,50.4,-0.2361,0.00011,19.44273]
[1779057556731,45.71,78017.29,50.4,-0.23367,0.00011,19.33758]
[1779057557838,45.71,78017.29,50.4,-0.23367,0.00011,19.33758]
[1779057560047,45.71,78023.51,50.4,-0.233,0.00011,19.30857]
[1779057560315,45.71,78023.2,50.4,-0.23303,0.00011,19.30996]
[1779057564108,45.71,78022.41,50.4,-0.23312,0.00011,19.31356]
[1779057564109,45.71,78022.41,50.4,-0.23312,0.00011,19.31356]
[1779057564438,45.71,78027.91,50.4,-0.23253,0.00011,19.288]
[1779057565228,45.71,78027.91,50.4,-0.23253,0.00011,19.288]
[1779057565310,45.71,78027.92,50.4,-0.23253,0.00011,19.28795]
[1779057565687,45.71,78027.92,50.4,-0.23253,0.00011,19.28795]
[1779057565703,45.71,78027.92,50.4,-0.23253,0.00011,19.28795]
[1779057566338,45.71,78028.1,50.4,-0.23251,0.00011,19.2871]
[1779057567429,45.71,78028.34,50.4,-0.23248,0.00011,19.28593]
[1779057571820,45.71,78032.85,50.4,-0.232,0.00011,19.2649]
[1779057577130,45.71,78027.84,50.4,-0.2325,0.00011,19.28384]
[1779057577132,45.71,78027.84,50.4,-0.2325,0.00011,19.28384]
[1779057577136,45.71,78027.84,50.4,-0.2325,0.00011,19.28384]
[1779057582307,45.7,78023.88,50.4,-0.23291,0.00011,19.30179]
[1779057583704,45.7,78016.34,50.4,-0.23371,0.00011,19.33661]
[1779057583858,45.7,78016.34,50.4,-0.23371,0.00011,19.33661]
[1779057586409,45.7,78009.86,50.4,-0.23439,0.00011,19.36619]
[1779057586942,45.7,78009.88,50.4,-0.23439,0.00011,19.36604]
[1779057591808,45.7,78009.04,50.4,-0.23447,0.00011,19.36971]
[1779057593791,45.7,78009.22,50.4,-0.23445,0.00011,19.36879]
[1779057597812,45.7,78004.62,50.4,-0.23494,0.00011,19.3898]
[1779057599966,45.7,78005.67,50.4,-0.23482,0.00011,19.38484]
[1779057604103,45.7,78004.68,50.4,-0.23492,0.00011,19.3892]
[1779057605213,45.7,78005.59,50.4,-0.23483,0.00011,19.38494]
[1779057605404,45.7,78012.59,50.4,-0.23408,0.00011,19.35258]
[1779057605958,45.7,78012.59,50.4,-0.23408,0.00011,19.35258]
[1779057606191,45.7,78012.59,50.4,-0.23408,0.00011,19.35258]
[1779057606088,45.7,78021.16,50.4,-0.23317,0.00011,19.31294]
[1779057606580,45.7,78021.16,50.4,-0.23317,0.00011,19.31294]
[1779057610468,45.7,78027.78,50.4,-0.23247,0.00011,19.28214]
[1779057611190,45.7,78027.78,50.4,-0.23247,0.00011,19.28214]
[1779057611408,45.7,78028.6,50.4,-0.23238,0.00011,19.27831]
[1779057613349,45.7,78036.64,50.4,-0.23153,0.00011,19.24096]
[1779057624214,45.7,78035.6,50.4,-0.23165,0.00011,19.24622]
[1779057629251,45.7,78035.56,50.4,-0.23166,0.00011,19.24666]
[1779057633951,45.7,78035.38,50.4,-0.23165,0.00011,19.24349]
[1779057639321,45.7,78030.38,50.4,-0.23218,0.00011,19.267]
[1779057644356,45.7,78032.68,50.4,-0.23195,0.00011,19.2566]
[1779057647220,45.7,78032.71,50.4,-0.23195,0.00011,19.25652]
[1779057648993,45.7,78039.16,50.4,-0.23127,0.00011,19.2267]
[1779057651183,45.71,78045.72,50.4,-0.23058,0.00011,19.19652]
[1779057651238,45.71,78057.16,50.4,-0.22938,0.00011,19.14337]
[1779057651430,45.71,78057.16,50.4,-0.22938,0.00011,19.14337]
[1779057652413,45.71,78072.91,50.4,-0.22774,0.0001,19.06993]
[1779057657453,45.71,78067.03,50.4,-0.22838,0.0001,19.09884]
[1779057660351,45.72,78066.92,50.4,-0.22841,0.0001,19.1001]
[1779057661028,45.72,78066.92,50.4,-0.22841,0.0001,19.1001]
[1779057661268,45.72,78066.92,50.4,-0.22841,0.0001,19.1001]
[1779057661154,45.72,78063.91,50.4,-0.22873,0.0001,19.11441]
[1779057662731,45.72,78056.18,50.4,-0.22954,0.00011,19.15061]
[1779057664065,45.72,78055.73,50.4,-0.22959,0.00011,19.15271]
[1779057664152,45.72,78055.67,50.4,-0.2296,0.00011,19.15317]
[1779057664573,45.72,78055.67,50.4,-0.2296,0.00011,19.15317]
[1779057665584,45.72,78055.59,50.4,-0.22961,0.00011,19.15354]
[1779057665710,45.72,78055.59,50.4,-0.22961,0.00011,19.15354]
[1779057667331,45.72,78052.63,50.4,-0.22992,0.00011,19.16752]
[1779057667077,45.72,78033.02,50.4,-0.232,0.00011,19.25893]
[1779057668530,45.72,78044.0,50.4,-0.23084,0.00011,19.208]
[1779057672627,45.72,78046.96,50.4,-0.23053,0.00011,19.19454]
[1779057678600,45.73,78038.26,50.4,-0.23146,0.00011,19.23552]
[1779057682381,45.73,78038.48,50.4,-0.23144,0.00011,19.23469]
[1779057687663,45.73,78040.74,50.4,-0.23121,0.00011,19.22466]
[1779057688568,45.73,78040.74,50.4,-0.23121,0.00011,19.22466]
[1779057690876,45.73,78040.02,50.4,-0.23129,0.00011,19.22817]
[1779057690990,45.73,78040.02,50.4,-0.23129,0.00011,19.22817]
[1779057696726,45.73,78033.27,50.4,-0.23198,0.00011,19.25561]
[1779057701761,45.73,78031.5,50.4,-0.23217,0.00011,19.26397]
[1779057702518,45.73,78031.5,50.4,-0.23217,0.00011,19.26397]
[1779057707514,45.73,78029.15,50.4,-0.23242,0.00011,19.27492]
[1779057708907,45.73,78027.56,50.4,-0.23259,0.00011,19.28229]
[1779057710946,45.73,78024.5,50.4,-0.23292,0.00011,19.29644]
[1779057711481,45.73,78024.69,50.4,-0.23289,0.00011,19.29554]
[1779057713061,45.73,78025.08,50.4,-0.23285,0.00011,19.29371]
[1779057718486,45.73,78024.74,50.4,-0.23289,0.00011,19.29519]
[1779057718891,45.73,78024.74,50.4,-0.23289,0.00011,19.29519]
[1779057719106,45.73,78024.74,50.4,-0.23289,0.00011,19.29519]
[1779057719174,45.73,78024.74,50.4,-0.23289,0.00011,19.29519]
[1779057722167,45.73,78024.89,50.4,-0.23287,0.00011,19.29447]
[1779057723610,45.73,78025.22,50.4,-0.23284,0.00011,19.29291]
[1779057728054,45.73,78024.3,50.4,-0.23293,0.00011,19.29713]
[1779057733985,45.73,78024.06,50.4,-0.23296,0.00011,19.29818]
[1779057735055,45.73,78024.06,50.4,-0.23296,0.00011,19.29818]
[1779057741034,45.73,78023.43,50.4,-0.23302,0.00011,19.30102]
[1779057746069,45.73,78021.15,50.4,-0.23326,0.00011,19.3115]
[1779057748726,45.73,78020.94,50.4,-0.23328,0.00011,19.31243]
[1779057754125,45.73,78020.38,50.4,-0.23331,0.00011,19.31068]
[1779057759160,45.73,78020.94,50.4,-0.23325,0.00011,19.308]
[1779057760185,45.73,78020.94,50.4,-0.23325,0.00011,19.308]
[1779057765861,45.73,78017.73,50.4,-0.23359,0.00011,19.32275]
[1779057766610,45.73,78014.92,50.4,-0.23388,0.00011,19.33571]
[1779057769393,45.73,78014.26,50.4,-0.23395,0.00011,19.33867]
[1779057779304,45.73,78014.58,50.4,-0.23391,0.00011,19.33666]
[1779057784339,45.72,78014.62,50.4,-0.2339,0.00011,19.33621]
[1779057789374,45.72,78014.88,50.4,-0.23386,0.00011,19.33473]
[1779057794409,45.72,78014.94,50.4,-0.23385,0.00011,19.33416]
[1779057800451,45.72,78014.94,50.4,-0.23384,0.00011,19.33381]
[1779057805486,45.72,78014.9,50.4,-0.23384,0.00011,19.33369]
[1779057811528,45.72,78014.89,50.4,-0.2338,0.00011,19.32914]
[1779057816563,45.71,78015.84,50.4,-0.23369,0.00011,19.32445]
[1779057820198,45.71,78015.87,50.4,-0.23369,0.00011,19.32421]
[1779057825626,45.71,78021.82,50.4,-0.23305,0.00011,19.29636]
[1779057830189,45.71,78021.74,50.4,-0.23306,0.00011,19.29664]
[1779057835697,45.71,78016.35,50.4,-0.23362,0.00011,19.3212]
[1779057840732,45.71,78014.37,50.4,-0.23382,0.00011,19.33002]
[1779057844547,45.71,78014.73,50.4,-0.23378,0.00011,19.32815]
[1779057849538,45.71,78014.63,50.4,-0.23379,0.00011,19.32835]
[1779057850195,45.71,78014.59,50.4,-0.23379,0.00011,19.32841]
[1779057850700,45.71,78008.12,50.4,-0.23447,0.00011,19.3582]
[1779057850873,45.71,78008.12,50.4,-0.23447,0.00011,19.3582]
[1779057850879,45.71,78008.12,50.4,-0.23447,0.00011,19.3582]
[1779057854677,45.7,78001.12,50.4,-0.23521,0.00011,19.39011]
[1779057854810,45.7,78001.12,50.4,-0.23521,0.00011,19.39011]
[1779057854834,45.7,78001.05,50.4,-0.23522,0.00011,19.3903]
[1779057856230,45.7,78001.05,50.4,-0.23522,0.00011,19.3903]
[1779057856398,45.7,78001.05,50.4,-0.23522,0.00011,19.3903]
[1779057860479,45.7,77993.97,50.4,-0.23597,0.00011,19.42267]
[1779057866072,45.7,77996.81,50.4,-0.23566,0.00011,19.40933]
[1779057867925,45.7,78005.23,50.4,-0.23475,0.00011,19.3703]
[1779057872937,45.7,78005.79,50.4,-0.23466,0.00011,19.36345]
[1779057877285,45.7,78006.54,50.4,-0.23458,0.00011,19.35997]
[1779057877290,45.7,78006.54,50.4,-0.23458,0.00011,19.35997]
[1779057882525,45.7,78007.2,50.4,-0.23451,0.00011,19.35692]
[1779057892093,45.7,78010.31,50.4,-0.23418,0.00011,19.3427]
[1779057896699,45.7,78010.26,50.4,-0.23419,0.00011,19.34302]
[1779057902269,45.7,78009.85,50.4,-0.23424,0.00011,19.34501]
[1779057904231,45.7,78010.09,50.4,-0.23421,0.00011,19.34393]
[1779057904426,45.7,78010.09,50.4,-0.23421,0.00011,19.34393]
[1779057904692,45.7,78009.09,50.4,-0.23432,0.00011,19.34858]
[1779057904754,45.7,78009.09,50.4,-0.23432,0.00011,19.34858]
[1779057904866,45.7,78009.09,50.4,-0.23432,0.00011,19.34858]
[1779057904908,45.7,78009.09,50.4,-0.23432,0.00011,19.34858]
[1779057904966,45.7,78009.09,50.4,-0.23432,0.00011,19.34858]
[1779057904998,45.7,78009.09,50.4,-0.23432,0.00011,19.34858]
[1779057905347,45.7,78009.09,50.4,-0.23432,0.00011,19.34858]
[1779057905387,45.7,77986.57,50.4,-0.23672,0.00011,19.45227]
[1779057905972,45.7,77986.57,50.4,-0.23672,0.00011,19.45227]
[1779057905995,45.7,77986.57,50.4,-0.23672,0.00011,19.45227]
[1779057906286,45.7,77986.57,50.4,-0.23672,0.00011,19.45227]
[1779057906380,45.7,77975.06,50.4,-0.23796,0.00011,19.50492]
[1779057907101,45.7,77975.06,50.4,-0.23796,0.00011,19.50492]
[1779057907226,45.7,77975.06,50.4,-0.23796,0.00011,19.50492]
[1779057908156,45.7,77970.47,50.4,-0.23845,0.00011,19.52575]
[1779057908749,45.7,77963.87,50.4,-0.23915,0.00011,19.55571]
[1779057912626,45.7,77962.97,50.4,-0.23923,0.00011,19.55892]
[1779057914933,45.69,77960.39,50.4,-0.2395,0.00011,19.57024]
[1779057917797,45.69,77961.42,50.4,-0.23937,0.00011,19.56484]
[1779057919257,45.69,77962.05,50.4,-0.2393,0.00011,19.56173]
[1779057922470,45.68,77955.75,50.5,-0.23996,0.00011,19.58971]
[1779057923817,45.68,77954.9,50.5,-0.24004,0.00011,19.59307]
[1779057929355,45.68,77955.41,50.5,-0.23995,0.00011,19.58934]
[1779057934390,45.67,77955.61,50.5,-0.23988,0.00011,19.58313]
[1779057939425,45.66,77955.22,50.5,-0.2399,0.00011,19.58384]
[1779057941400,45.66,77955.22,50.5,-0.2399,0.00011,19.58384]
[1779057943724,45.66,77964.1,50.5,-0.23892,0.00011,19.54252]
[1779057944871,45.66,77963.73,50.5,-0.23896,0.00011,19.54404]
[1779057949934,45.66,77961.93,50.5,-0.23913,0.00011,19.55141]
[1779057949955,45.66,77961.93,50.5,-0.23913,0.00011,19.55141]
[1779057951416,45.65,77966.95,50.5,-0.23859,0.00011,19.52829]
[1779057952440,45.65,77967.84,50.5,-0.23849,0.00011,19.52407]
[1779057958687,45.65,77974.47,60.5,-0.23776,0.00011,19.49314]
[1779057958696,45.65,77974.47,60.5,-0.23776,0.00011,19.49314]
[1779057960209,45.65,77974.47,60.5,-0.23775,0.00011,19.49275]
[1779057960248,45.65,77974.47,60.5,-0.23775,0.00011,19.49275]
[1779057961651,45.65,77976.17,60.5,-0.23756,0.00011,19.48473]
[1779057964594,45.65,77976.35,60.5,-0.23755,0.00011,19.48398]
[1779057965024,45.65,77976.57,60.5,-0.23752,0.00011,19.48301]
[1779057966681,45.65,77976.47,60.5,-0.23754,0.00011,19.48354]
[1779057966858,45.65,77976.47,60.5,-0.23754,0.00011,19.48354]
[1779057968509,45.65,77971.37,60.5,-0.23809,0.00011,19.50696]
[1779057968736,45.65,77967.56,60.5,-0.2385,0.00011,19.52441]
[1779057972103,45.65,77964.79,60.5,-0.23879,0.00011,19.53683]
[1779057977693,45.64,77964.01,60.5,-0.23885,0.00011,19.53956]
[1779057979638,45.64,77964.01,60.5,-0.23885,0.00011,19.53956]
[1779057981428,45.64,77968.54,60.5,-0.23836,0.00011,19.51856]
[1779057981442,45.64,77968.54,60.5,-0.23836,0.00011,19.51856]
[1779057982728,45.64,77978.94,60.5,-0.23725,0.00011,19.47111]
[1779057987763,45.64,77979.84,60.5,-0.23715,0.00011,19.46712]
[1779057991653,45.64,77979.69,60.5,-0.23717,0.00011,19.46783]
[1779057991704,45.64,77979.69,60.5,-0.23717,0.00011,19.46783]
[1779057996828,45.65,77978.69,60.5,-0.23725,0.00011,19.46841]
[1779058001940,45.65,77979.55,60.5,-0.23716,0.00011,19.46454]
[1779058005070,45.65,77980.56,60.5,-0.23705,0.00011,19.45996]
[1779058005479,45.65,77980.56,60.5,-0.23705,0.00011,19.45996]
[1779058014954,45.65,77980.86,60.5,-0.23703,0.00011,19.45917]
[1779058019989,45.65,77979.84,60.5,-0.23715,0.00011,19.46403]
[1779058021421,45.65,77979.84,60.5,-0.23715,0.00011,19.46403]
[1779058021732,45.65,77979.81,60.5,-0.23715,0.00011,19.46425]
[1779058021777,45.65,77979.81,60.5,-0.23715,0.00011,19.46425]
[1779058021852,45.65,77979.81,60.5,-0.23715,0.00011,19.46425]
[1779058022298,45.65,77979.81,60.5,-0.23715,0.00011,19.46425]
[1779058022660,45.65,77979.81,60.5,-0.23715,0.00011,19.46425]
[1779058022400,45.65,77994.1,60.5,-0.23562,0.00011,19.39849]
[1779058025092,45.65,77997.03,60.5,-0.23531,0.00011,19.38496]
[1779058028443,45.65,77995.58,60.5,-0.23546,0.00011,19.39162]
[1779058028652,45.65,77995.58,60.5,-0.23546,0.00011,19.39162]
[1779058028808,45.65,77996.3,60.5,-0.23538,0.00011,19.38823]
[1779058030469,45.65,78001.56,60.5,-0.23482,0.00011,19.36396]
[1779058030554,45.65,78001.56,60.5,-0.23482,0.00011,19.36396]
[1779058030566,45.65,78001.56,60.5,-0.23482,0.00011,19.36396]
[1779058031153,45.65,77996.99,60.5,-0.23531,0.00011,19.38504]
[1779058037109,45.65,77987.54,60.5,-0.23631,0.00011,19.42817]
[1779058041221,45.65,77987.61,70.5,-0.2363,0.00011,19.42764]
[1779058041424,45.65,77987.61,70.5,-0.2363,0.00011,19.42764]
[1779058042750,45.65,77988.78,70.5,-0.23617,0.00011,19.42211]
[1779058043151,45.65,77989.08,70.5,-0.23614,0.00011,19.42067]
[1779058046376,45.65,77988.4,70.5,-0.23623,0.00011,19.42448]
[1779058046477,45.65,77988.7,70.5,-0.23621,0.00011,19.42378]
[1779058047242,45.65,77988.7,70.5,-0.23621,0.00011,19.42378]
[1779058051767,45.66,77988.66,70.5,-0.2362,0.00011,19.42067]
[1779058057250,45.66,77988.54,70.5,-0.23623,0.00011,19.42201]
[1779058060356,45.66,77988.48,70.5,-0.23624,0.00011,19.4225]
[1779058060556,45.66,77988.48,70.5,-0.23624,0.00011,19.4225]
[1779058060859,45.66,77987.01,70.5,-0.23641,0.00011,19.42948]
[1779058060931,45.66,77987.01,70.5,-0.23641,0.00011,19.42948]
[1779058061278,45.66,77972.9,70.5,-0.23792,0.00011,19.49425]
[1779058066313,45.67,77969.37,70.5,-0.23832,0.00011,19.51132]
[1779058071348,45.67,77970.05,70.5,-0.23827,0.00011,19.50902]
[1779058076383,45.68,77970.16,70.5,-0.23828,0.00011,19.5095]
[1779058081419,45.68,77969.78,70.5,-0.23833,0.00011,19.51203]
[1779058086455,45.68,77970.21,70.5,-0.23831,0.00011,19.51084]
[1779058091489,45.69,77969.16,70.5,-0.23844,0.00011,19.51641]
[1779058096524,45.69,77959.16,70.5,-0.23953,0.00011,19.56278]
[1779058101559,45.69,77969.48,70.5,-0.23843,0.00011,19.51621]
[1779058106594,45.7,77972.98,70.5,-0.23807,0.00011,19.50102]
[1779058109617,45.7,77959.63,70.5,-0.23952,0.00011,19.56245]
[1779058114652,45.7,77960.35,70.5,-0.23942,0.00011,19.55546]
[1779058116423,45.7,77960.17,70.5,-0.23944,0.00011,19.55639]
[1779058116498,45.7,77960.17,70.5,-0.23944,0.00011,19.55639]
[1779058116666,45.7,77949.64,70.5,-0.24058,0.00011,19.60444]
[1779058119687,45.7,77941.51,70.5,-0.24147,0.00011,19.64163]
[1779058124723,45.71,77941.46,70.5,-0.24148,0.00011,19.6422]
[1779058129758,45.71,77941.57,70.5,-0.24148,0.00011,19.64204]
[1779058134793,45.71,77954.12,70.5,-0.24013,0.00011,19.58537]
[1779058139828,45.71,77956.8,70.5,-0.23985,0.00011,19.57382]
[1779058144863,45.72,77957.9,70.5,-0.23975,0.00011,19.56948]
[1779058151561,45.72,77958.07,70.5,-0.23974,0.00011,19.56908]
[1779058151568,45.72,77958.07,70.5,-0.23974,0.00011,19.56908]
[1779058151659,45.72,77959.79,70.5,-0.23957,0.00011,19.56174]
[1779058152033,45.72,77977.62,70.5,-0.23765,0.00011,19.4803]
[1779058152884,45.72,77977.62,70.5,-0.23765,0.00011,19.4803]
[1779058154825,45.72,77977.36,70.5,-0.23768,0.00011,19.48162]
[1779058154858,45.72,77976.39,70.5,-0.23778,0.00011,19.48618]
[1779058154933,45.72,77971.24,70.5,-0.23834,0.00011,19.50985]
[1779058160055,45.73,77970.96,70.5,-0.23839,0.00011,19.51186]
[1779058166010,45.73,77974.29,70.5,-0.23806,0.00011,19.49799]
[1779058170630,45.73,77974.45,70.5,-0.23806,0.00011,19.49784]
[1779058171658,45.74,77974.91,70.5,-0.23801,0.00011,19.49612]
[1779058177088,45.74,77974.65,70.5,-0.23804,0.00011,19.49426]
[1779058182123,45.75,77974.44,70.5,-0.23808,0.00011,19.49616]
[1779058187158,45.75,77973.93,70.5,-0.23816,0.00011,19.49942]
[1779058193200,45.76,77974.34,70.5,-0.23814,0.00011,19.49865]
[1779058200249,45.76,77974.38,70.5,-0.23816,0.00011,19.49974]
[1779058201654,45.76,77974.38,70.5,-0.23816,0.00011,19.49974]
[1779058202263,45.76,77965.87,70.5,-0.23908,0.00011,19.53893]
[1779058207496,45.77,77964.36,70.5,-0.23926,0.00011,19.54631]
[1779058208439,45.77,77954.11,70.5,-0.24037,0.00011,19.59319]
[1779058210989,45.77,77954.47,70.5,-0.24033,0.00011,19.59171]
[1779058213343,45.77,77946.55,70.5,-0.24119,0.00011,19.62788]
[1779058218378,45.77,77944.4,70.5,-0.24143,0.00011,19.63785]
[1779058222802,45.77,77943.41,70.5,-0.24154,0.00011,19.64245]
[1779058224690,45.77,77939.17,70.5,-0.242,0.00011,19.66172]
[1779058224750,45.77,77939.17,70.5,-0.242,0.00011,19.66172]
[1779058225006,45.77,77937.3,70.5,-0.24221,0.00011,19.67023]
[1779058225780,45.77,77937.3,70.5,-0.24221,0.00011,19.67023]
[1779058231098,45.77,77932.24,70.5,-0.24276,0.00011,19.69307]
[1779058236504,45.77,77920.09,70.5,-0.24405,0.00011,19.74368]
[1779058241539,45.77,77919.63,70.5,-0.24409,0.00011,19.74562]
[1779058247581,45.77,77920.05,70.5,-0.24404,0.00011,19.74354]
[1779058252616,45.77,77919.54,70.5,-0.2441,0.00011,19.74575]
[1779058257097,45.77,77919.44,70.5,-0.24411,0.00011,19.74614]
[1779058262687,45.77,77919.29,70.5,-0.24412,0.00011,19.74675]
[1779058267722,45.77,77919.37,70.5,-0.24411,0.00011,19.74633]
[1779058272758,45.77,77919.29,70.5,-0.24412,0.00011,19.74663]
[1779058277886,45.77,77919.41,70.5,-0.24411,0.00011,19.74604]
[1779058278932,45.77,77919.41,70.5,-0.24411,0.00011,19.74603]
[1779058278945,45.77,77911.14,70.5,-0.24501,0.00011,19.78317]
[1779058279331,45.77,77911.14,70.5,-0.24501,0.00011,19.78317]
[1779058279355,45.77,77911.14,70.5,-0.24501,0.00011,19.78317]
[1779058279807,45.77,77885.17,70.5,-0.24785,0.00011,19.89921]
[1779058280899,45.77,77885.17,70.5,-0.24785,0.00011,19.89921]
[1779058280917,45.77,77866.87,70.5,-0.24986,0.00011,19.98029]
[1779058281028,45.77,77866.87,70.5,-0.24986,0.00011,19.98029]
[1779058281067,45.77,77866.87,70.5,-0.24986,0.00011,19.98029]
[1779058281199,45.77,77866.87,70.5,-0.24986,0.00011,19.98029]
[1779058281425,45.77,77866.87,70.5,-0.24986,0.00011,19.98029]
[1779058281509,45.77,77866.87,70.5,-0.24986,0.00011,19.98029]
[1779058281956,45.77,77866.87,70.5,-0.24986,0.00011,19.98029]
[1779058282010,45.77,77860.37,70.5,-0.25057,0.00011,20.00877]
[1779058282248,45.77,77860.37,70.5,-0.25057,0.00011,20.00877]
[1779058282628,45.77,77860.37,70.5,-0.25057,0.00011,20.00877]
[1779058282683,45.77,77860.37,70.5,-0.25057,0.00011,20.00877]
[1779058282842,45.77,77860.37,70.5,-0.25057,0.00011,20.00877]
[1779058282883,45.77,77851.4,70.5,-0.25156,0.00011,20.04819]
[1779058283824,45.77,77851.4,70.5,-0.25156,0.00011,20.04819]
[1779058288872,45.76,77854.79,70.5,-0.25115,0.00011,20.03191]
[1779058291565,45.76,77859.04,70.5,-0.25067,0.00011,20.01271]
[1779058291707,45.76,77859.04,70.5,-0.25067,0.00011,20.01271]
[1779058291745,45.76,77859.04,70.5,-0.25067,0.00011,20.01271]
[1779058291954,45.76,77866.29,70.5,-0.24984,0.00011,19.97627]
[1779058292085,45.76,77866.29,70.5,-0.24984,0.00011,19.97627]
[1779058293065,45.75,77867.48,70.5,-0.2497,0.00011,19.97083]
[1779058293106,45.75,77867.48,70.5,-0.2497,0.00011,19.97083]
[1779058293474,45.75,77867.48,70.5,-0.2497,0.00011,19.97083]
[1779058293547,45.75,77867.48,70.5,-0.2497,0.00011,19.97083]
[1779058295590,45.75,77865.74,70.5,-0.24989,0.00011,19.97823]
[1779058296639,45.75,77866.99,70.5,-0.24975,0.00011,19.97253]
[1779058301963,45.75,77866.74,70.5,-0.24975,0.00011,19.97272]
[1779058304857,45.75,77866.49,70.5,-0.24977,0.00011,19.9735]
[1779058306374,45.74,77866.58,70.5,-0.24975,0.00011,19.9727]
[1779058306390,45.74,77866.58,70.5,-0.24975,0.00011,19.9727]
[1779058306799,45.74,77866.58,70.5,-0.24975,0.00011,19.9727]
[1779058306999,45.74,77877.45,70.5,-0.24855,0.00011,19.92414]
[1779058307905,45.74,77877.45,70.5,-0.24855,0.00011,19.92414]
[1779058309016,45.74,77865.54,70.5,-0.24985,0.00011,19.97651]
[1779058314051,45.73,77868.48,70.5,-0.24949,0.00011,19.96195]
[1779058320093,45.72,77866.84,70.5,-0.24963,0.00011,19.96753]
[1779058325129,45.71,77862.55,70.5,-0.25007,0.00011,19.98518]
[1779058330175,45.71,77857.94,70.5,-0.25055,0.00011,20.00434]
[1779058330400,45.71,77857.94,70.5,-0.25055,0.00011,20.00434]
[1779058331486,45.71,77858.83,70.5,-0.25044,0.00011,20.00007]
[1779058334870,45.7,77854.65,70.5,-0.25088,0.00011,20.01756]
[1779058337261,45.7,77847.43,70.5,-0.25166,0.00011,20.04839]
[1779058341261,45.69,77844.03,70.5,-0.252,0.00011,20.06189]
[1779058341264,45.69,77844.03,70.5,-0.252,0.00011,20.06189]
[1779058341279,45.69,77844.03,70.5,-0.252,0.00011,20.06189]
[1779058341356,45.69,77843.16,70.5,-0.25209,0.00011,20.06534]
[1779058342244,45.69,77843.16,70.5,-0.25209,0.00011,20.06534]
[1779058344827,45.68,77834.76,70.5,-0.25301,0.00011,20.10188]
[1779058344997,45.68,77834.76,70.5,-0.25301,0.00011,20.10188]
[1779058345130,45.68,77833.93,70.5,-0.25309,0.00011,20.105]
[1779058345881,45.68,77833.93,70.5,-0.25309,0.00011,20.105]
[1779058345927,45.68,77833.93,70.5,-0.25309,0.00011,20.105]
[1779058345966,45.68,77833.93,70.5,-0.25309,0.00011,20.105]
[1779058346170,45.68,77830.67,70.5,-0.25345,0.00011,20.11909]
[1779058346491,45.68,77830.67,70.5,-0.25345,0.00011,20.11909]
[1779058346530,45.68,77830.67,70.5,-0.25345,0.00011,20.11909]
[1779058346578,45.68,77830.67,70.5,-0.25345,0.00011,20.11909]
[1779058346612,45.68,77830.67,70.5,-0.25345,0.00011,20.11909]
[1779058346821,45.68,77830.67,70.5,-0.25345,0.00011,20.11909]
[1779058346866,45.68,77830.67,70.5,-0.25345,0.00011,20.11909]
[1779058346987,45.68,77830.67,70.5,-0.25345,0.00011,20.11909]
[1779058347048,45.68,77830.67,70.5,-0.25345,0.00011,20.11909]
[1779058346961,45.68,77812.29,70.5,-0.2555,0.00011,20.19957]
[1779058347127,45.68,77812.29,70.5,-0.2555,0.00011,20.19957]
[1779058347549,45.68,77796.32,70.5,-0.25729,0.00011,20.26894]
[1779058348543,45.68,77796.32,70.5,-0.25729,0.00011,20.26894]
[1779058348662,45.68,77796.32,70.5,-0.25729,0.00011,20.26894]
[1779058348924,45.68,77796.34,70.5,-0.25729,0.00011,20.26904]
[1779058349132,45.68,77796.34,70.5,-0.25729,0.00011,20.26904]
[1779058349142,45.68,77796.34,70.5,-0.25729,0.00011,20.26904]
[1779058349463,45.68,77796.34,70.5,-0.25729,0.00011,20.26904]
[1779058349738,45.68,77803.63,70.5,-0.25648,0.00011,20.23748]
[1779058350131,45.68,77803.63,70.5,-0.25648,0.00011,20.23748]
[1779058350206,45.68,77803.63,70.5,-0.25648,0.00011,20.23748]
[1779058350852,45.68,77803.63,70.5,-0.25648,0.00011,20.23748]
[1779058350907,45.68,77803.63,70.5,-0.25648,0.00011,20.23748]
[1779058350931,45.68,77803.63,70.5,-0.25648,0.00011,20.23748]
[1779058350967,45.68,77803.63,70.5,-0.25648,0.00011,20.23748]
[1779058351290,45.68,77796.48,70.5,-0.25728,0.00011,20.26866]
[1779058351762,45.68,77796.48,70.5,-0.25728,0.00011,20.26866]
[1779058351874,45.68,77796.48,70.5,-0.25728,0.00011,20.26866]
[1779058351905,45.68,77806.72,70.5,-0.25611,0.00011,20.22012]
[1779058352202,45.68,77806.72,70.5,-0.25611,0.00011,20.22012]
[1779058354129,45.68,77805.08,70.5,-0.25629,0.00011,20.2271]
[1779058354136,45.68,77805.08,70.5,-0.25629,0.00011,20.2271]
[1779058354142,45.68,77805.08,70.5,-0.25629,0.00011,20.2271]
[1779058355061,45.68,77805.08,70.5,-0.25629,0.00011,20.2271]
[1779058354336,45.68,77814.5,70.5,-0.25523,0.00011,20.18581]
[1779058355322,45.68,77814.5,70.5,-0.25523,0.00011,20.18581]
[1779058356075,45.68,77814.5,70.5,-0.25523,0.00011,20.18581]
[1779058356377,45.68,77816.16,70.5,-0.25503,0.00011,20.17827]
[1779058359563,45.67,77820.44,70.5,-0.25455,0.00011,20.15915]
[1779058360473,45.67,77823.23,70.5,-0.25424,0.00011,20.14693]
[1779058361780,45.67,77821.77,70.5,-0.2544,0.00011,20.15322]
[1779058362845,45.67,77824.31,70.5,-0.25411,0.00011,20.14187]
[1779058363845,45.67,77828.66,70.5,-0.25362,0.00011,20.12271]
[1779058363846,45.67,77828.66,70.5,-0.25362,0.00011,20.12271]
[1779058364454,45.67,77836.09,70.5,-0.25279,0.00011,20.09]
[1779058364459,45.67,77836.09,70.5,-0.25279,0.00011,20.09]
[1779058364562,45.67,77836.09,70.5,-0.25279,0.00011,20.09]
[1779058365414,45.67,77847.92,70.5,-0.25147,0.00011,20.03781]
[1779058366784,45.67,77847.92,70.5,-0.25147,0.00011,20.03781]
[1779058366803,45.67,77847.92,70.5,-0.25147,0.00011,20.03781]
[1779058367821,45.67,77846.55,70.5,-0.25163,0.00011,20.04389]
[1779058372537,45.67,77850.97,70.5,-0.25114,0.00011,20.02445]
[1779058375344,45.67,77858.02,70.5,-0.25036,0.00011,19.99339]
[1779058375485,45.67,77857.81,70.5,-0.25039,0.00011,19.99439]
[1779058377679,45.67,77858.88,70.5,-0.25026,0.00011,19.98934]
[1779058378507,45.67,77872.71,70.5,-0.24872,0.00011,19.92731]
[1779058379268,45.67,77872.71,70.5,-0.24872,0.00011,19.92731]
[1779058381394,45.67,77871.2,70.5,-0.24887,0.00011,19.93356]
[1779058381429,45.67,77871.2,70.5,-0.24887,0.00011,19.93356]
[1779058381761,45.67,77871.2,70.5,-0.24887,0.00011,19.93356]
[1779058381821,45.67,77871.2,70.5,-0.24887,0.00011,19.93356]
[1779058382911,45.66,77870.5,70.5,-0.24894,0.00011,19.9362]
[1779058383067,45.66,77870.5,70.5,-0.24894,0.00011,19.9362]
[1779058383097,45.66,77879.18,70.5,-0.24798,0.00011,19.89727]
[1779058383113,45.66,77879.18,70.5,-0.24798,0.00011,19.89727]
[1779058383567,45.66,77879.18,70.5,-0.24798,0.00011,19.89727]
[1779058385689,45.66,77880.23,70.5,-0.24786,0.00011,19.89238]
[1779058385930,45.66,77880.23,70.5,-0.24786,0.00011,19.89238]
[1779058389130,45.66,77878.79,70.5,-0.248,0.00011,19.89803]
[1779058389202,45.66,77878.79,70.5,-0.248,0.00011,19.89803]
[1779058390074,45.66,77878.79,70.5,-0.248,0.00011,19.89803]
[1779058396638,45.65,77872.14,70.5,-0.24869,0.00011,19.92615]
[1779058398154,45.65,77881.45,70.5,-0.24766,0.00011,19.88417]
[1779058398440,45.65,77881.45,70.5,-0.24766,0.00011,19.88417]
[1779058399181,45.65,77888.22,70.5,-0.24691,0.00011,19.85371]
[1779058399858,45.65,77888.22,70.5,-0.24691,0.00011,19.85371]
[1779058401607,45.64,77892.97,70.5,-0.24638,0.00011,19.83211]
[1779058402473,45.64,77893.01,70.5,-0.24637,0.00011,19.8318]
[1779058402609,45.64,77893.01,70.5,-0.24637,0.00011,19.8318]
[1779058407343,45.64,77886.06,70.5,-0.24712,0.00011,19.86212]
[1779058407830,45.64,77886.06,70.5,-0.24712,0.00011,19.86212]
[1779058413134,45.64,77893.66,70.5,-0.24623,0.00011,19.82318]
[1779058415501,45.63,77899.97,70.5,-0.24553,0.00011,19.7945]
[1779058420650,45.63,77900.35,70.5,-0.24548,0.00011,19.79231]
[1779058420962,45.63,77900.35,70.5,-0.24548,0.00011,19.79231]
[1779058426849,45.63,77904.99,70.5,-0.24496,0.00011,19.77078]
[1779058428863,45.63,77888.97,70.5,-0.24671,0.00011,19.84254]
[1779058430169,45.63,77887.97,70.5,-0.24682,0.00011,19.84685]
[1779058432741,45.63,77885.13,70.5,-0.24712,0.00011,19.85923]
[1779058432891,45.62,77875.66,70.5,-0.24816,0.00011,19.90139]
[1779058433259,45.62,77875.66,70.5,-0.24816,0.00011,19.90139]
[1779058434238,45.62,77872.68,70.5,-0.24848,0.00011,19.91446]
[1779058434906,45.62,77866.04,70.5,-0.24921,0.00011,19.94387]
[1779058436187,45.62,77865.05,70.5,-0.24932,0.00011,19.94806]
[1779058436239,45.62,77865.05,70.5,-0.24932,0.00011,19.94806]
[1779058441955,45.61,77861.6,70.5,-0.24967,0.00011,19.96203]
[1779058443539,45.61,77861.58,70.5,-0.24966,0.00011,19.96189]
[1779058445812,45.61,77850.53,70.5,-0.25088,0.00011,20.01046]
[1779058454039,45.6,77850.93,70.5,-0.25077,0.00011,20.00614]
[1779058454899,45.6,77850.93,70.5,-0.25077,0.00011,20.00614]
[1779058456210,45.59,77862.67,70.5,-0.24946,0.00011,19.95347]
[1779058461726,45.59,77863.15,70.5,-0.24938,0.00011,19.95023]
[1779058462478,45.59,77863.42,70.5,-0.24935,0.00011,19.94881]
[1779058462486,45.59,77863.42,70.5,-0.24935,0.00011,19.94881]
[1779058462784,45.59,77863.42,70.5,-0.24935,0.00011,19.94881]
[1779058466434,45.58,77864.38,70.5,-0.24922,0.00011,19.94365]
[1779058468102,45.58,77864.99,70.5,-0.24915,0.00011,19.94072]
[1779058472165,45.58,77854.68,70.5,-0.25023,0.00011,19.98138]
[1779058472751,45.58,77854.68,70.5,-0.25023,0.00011,19.98138]
[1779058475756,45.57,77851.97,70.5,-0.25052,0.00011,19.99267]
[1779058481228,45.56,77852.0,70.5,-0.25048,0.00011,19.991]
[1779058486948,45.56,77849.64,70.5,-0.25072,0.00011,20.00041]
[1779058492193,45.55,77849.58,70.5,-0.25069,0.00011,19.9993]
[1779058497724,45.54,77845.98,70.5,-0.25105,0.00011,20.0136]
[1779058503382,45.53,77842.0,70.5,-0.25144,0.00011,20.02918]
[1779058508437,45.52,77841.74,70.5,-0.25145,0.00011,20.02919]
[1779058509151,45.52,77841.74,70.5,-0.25145,0.00011,20.02919]
[1779058509505,45.52,77842.07,70.5,-0.2514,0.00011,20.02717]
[1779058511584,45.52,77850.24,70.5,-0.25048,0.00011,19.99063]
[1779058515737,45.51,77858.69,70.5,-0.24952,0.00011,19.95212]
[1779058516981,45.51,77860.02,70.5,-0.24937,0.00011,19.94599]
[1779058518942,45.51,77860.87,70.5,-0.24927,0.00011,19.94181]
[1779058519027,45.51,77860.87,70.5,-0.24927,0.00011,19.94181]
[1779058519077,45.51,77860.87,70.5,-0.24927,0.00011,19.94181]
[1779058519090,45.51,77863.36,70.5,-0.24898,0.00011,19.93033]
[1779058524536,45.5,77872.06,70.5,-0.24799,0.00011,19.8904]
[1779058525755,45.5,77872.06,70.5,-0.24799,0.00011,19.8904]
[1779058529865,45.5,77872.35,70.5,-0.24794,0.00011,19.88833]
[1779058529921,45.5,77872.35,70.5,-0.24794,0.00011,19.88833]
[1779058530578,45.5,77886.8,70.5,-0.24634,0.00011,19.8231]
[1779058531484,45.5,77886.8,70.5,-0.24634,0.00011,19.8231]
[1779058531558,45.5,77886.8,70.5,-0.24634,0.00011,19.8231]
[1779058531574,45.5,77886.8,70.5,-0.24634,0.00011,19.8231]
[1779058531754,45.5,77886.8,70.5,-0.24634,0.00011,19.8231]
[1779058531857,45.5,77898.56,70.5,-0.24501,0.00011,19.76579]
[1779058532743,45.5,77898.56,70.5,-0.24501,0.00011,19.76579]
[1779058532781,45.5,77915.6,70.5,-0.24314,0.00011,19.68859]
[1779058533847,45.5,77915.6,70.5,-0.24314,0.00011,19.68859]
[1779058539384,45.5,77916.44,70.5,-0.24306,0.00011,19.68509]
[1779058543433,45.5,77916.57,70.5,-0.24305,0.00011,19.68471]
[1779058543545,45.5,77916.57,70.5,-0.24305,0.00011,19.68471]
[1779058543875,45.5,77916.57,70.5,-0.24305,0.00011,19.68471]
[1779058545097,45.5,77916.33,70.5,-0.24308,0.00011,19.68591]
[1779058545776,45.5,77913.49,70.5,-0.24339,0.00011,19.69883]
[1779058546181,45.5,77913.49,70.5,-0.24339,0.00011,19.69883]
[1779058546782,45.5,77913.02,70.5,-0.24344,0.00011,19.701]
[1779058548819,45.5,77910.78,70.5,-0.24369,0.00011,19.71118]
[1779058553751,45.5,77899.55,70.5,-0.24492,0.00011,19.76209]
[1779058556163,45.5,77900.95,70.5,-0.24477,0.00011,19.75576]
[1779058556191,45.5,77892.96,70.5,-0.24564,0.00011,19.79175]
[1779058556772,45.5,77882.77,70.5,-0.24677,0.00011,19.83762]
[1779058558455,45.5,77880.29,70.5,-0.24704,0.00011,19.84868]
[1779058558971,45.5,77880.29,70.5,-0.24704,0.00011,19.84868]
[1779058560175,45.5,77880.63,70.5,-0.247,0.00011,19.8469]
[1779058561807,45.5,77893.77,70.5,-0.24554,0.00011,19.78752]
[1779058562814,45.5,77884.88,70.5,-0.24652,0.00011,19.82747]
[1779058567849,45.5,77880.7,70.5,-0.24697,0.00011,19.84575]
[1779058569820,45.49,77882.64,70.5,-0.24675,0.00011,19.8369]
[1779058571243,45.49,77881.32,70.5,-0.24689,0.00011,19.84271]
[1779058571764,45.49,77878.52,70.5,-0.2472,0.00011,19.85517]
[1779058572647,45.49,77871.19,70.5,-0.24801,0.00011,19.88779]
[1779058573304,45.49,77865.48,70.5,-0.24864,0.00011,19.91335]
[1779058574898,45.49,77874.59,70.5,-0.24762,0.00011,19.87219]
[1779058576178,45.49,77874.59,70.5,-0.24762,0.00011,19.87219]
[1779058577151,45.49,77874.51,70.5,-0.24762,0.00011,19.8722]
[1779058578278,45.49,77872.08,70.5,-0.24789,0.00011,19.88294]
[1779058579941,45.49,77884.72,70.5,-0.24648,0.00011,19.82574]
[1779058584023,45.48,77890.16,70.5,-0.24587,0.00011,19.80097]
[1779058585858,45.48,77895.86,70.5,-0.24524,0.00011,19.77511]
[1779058588746,45.48,77900.78,70.5,-0.2447,0.00011,19.75279]
[1779058589535,45.48,77905.04,70.5,-0.24423,0.00011,19.73346]
[1779058592027,45.48,77894.53,70.5,-0.24536,0.00011,19.77674]
[1779058594256,45.48,77895.64,70.5,-0.24523,0.00011,19.77167]
[1779058594658,45.48,77896.9,70.5,-0.24509,0.00011,19.76593]
[1779058600787,45.48,77898.72,70.5,-0.24489,0.00011,19.75746]
[1779058601942,45.48,77898.72,70.5,-0.24489,0.00011,19.75741]
[1779058602034,45.48,77898.72,70.5,-0.24489,0.00011,19.75741]
[1779058602942,45.48,77899.66,70.5,-0.24478,0.00011,19.75307]
[1779058608139,45.48,77900.14,70.5,-0.24472,0.00011,19.75061]
[1779058609486,45.48,77904.02,70.5,-0.24429,0.00011,19.73301]
[1779058610969,45.48,77906.91,70.5,-0.24398,0.00011,19.71989]
[1779058616065,45.48,77910.04,70.5,-0.24363,0.00011,19.70567]
[1779058616293,45.48,77910.04,70.5,-0.24363,0.00011,19.70567]
[1779058621697,45.48,77906.5,70.5,-0.24402,0.00011,19.72168]
[1779058622238,45.48,77897.84,70.5,-0.24497,0.00011,19.76084]
[1779058622515,45.48,77897.84,70.5,-0.24497,0.00011,19.76084]
[1779058623860,45.48,77899.29,70.5,-0.24481,0.00011,19.75423]
[1779058624056,45.48,77899.29,70.5,-0.24481,0.00011,19.75423]
[1779058624334,45.48,77899.29,70.5,-0.24481,0.00011,19.75423]
[1779058624533,45.48,77906.3,70.5,-0.24404,0.00011,19.72246]
[1779058625259,45.48,77917.47,70.5,-0.24281,0.00011,19.67176]
[1779058627395,45.48,77922.8,70.5,-0.24223,0.00011,19.64764]
[1779058627577,45.48,77922.8,70.5,-0.24223,0.00011,19.64764]
[1779058628280,45.48,77932.52,70.5,-0.24117,0.00011,19.60341]
[1779058629287,45.48,77941.76,70.5,-0.24017,0.00011,19.56132]
[1779058634322,45.48,77940.33,70.5,-0.24035,0.00011,19.56873]
[1779058639110,45.49,77933.26,70.5,-0.24113,0.00011,19.60166]
[1779058639122,45.49,77933.26,70.5,-0.24113,0.00011,19.60166]
[1779058639141,45.49,77933.26,70.5,-0.24113,0.00011,19.60166]
[1779058639197,45.49,77933.26,70.5,-0.24113,0.00011,19.60166]
[1779058639247,45.49,77933.26,70.5,-0.24113,0.00011,19.60166]
[1779058639618,45.49,77933.26,70.5,-0.24113,0.00011,19.60179]
[1779058640265,45.49,77949.84,70.5,-0.23934,0.00011,19.52618]
[1779058641268,45.49,77949.84,70.5,-0.23934,0.00011,19.52618]
[1779058641569,45.49,77953.06,70.5,-0.23899,0.00011,19.51164]
[1779058647413,45.5,77957.53,70.5,-0.23854,0.00011,19.49251]
[1779058652448,45.5,77957.42,70.5,-0.23855,0.00011,19.4901]
[1779058657487,45.51,77950.91,70.5,-0.23928,0.00011,19.52122]
[1779058662522,45.51,77955.1,70.5,-0.23885,0.00011,19.50314]
[1779058667557,45.52,77952.76,70.5,-0.23913,0.00011,19.51503]
[1779058670611,45.52,77952.2,70.5,-0.2392,0.00011,19.51806]
[1779058670660,45.52,77952.2,70.5,-0.2392,0.00011,19.51806]
[1779058676620,45.53,77948.85,70.5,-0.2396,0.00011,19.53493]
[1779058681655,45.53,77948.95,70.5,-0.23961,0.00011,19.53551]
[1779058683004,45.53,77948.95,70.5,-0.23961,0.00011,19.53551]
[1779058683779,45.54,77944.01,70.5,-0.24016,0.00011,19.55848]
[1779058684676,45.54,77925.5,70.5,-0.24218,0.00011,19.64299]
[1779058687328,45.54,77921.28,70.5,-0.24264,0.00011,19.66224]
[1779058692732,45.54,77917.73,70.5,-0.24303,0.00011,19.67864]
[1779058695876,45.54,77916.71,70.5,-0.24315,0.00011,19.68333]
[1779058701796,45.54,77916.31,70.5,-0.2432,0.00011,19.68536]
[1779058706832,45.54,77915.29,70.5,-0.24331,0.00011,19.69022]
[1779058713881,45.54,77916.24,70.5,-0.24319,0.00011,19.68203]
[1779058718916,45.54,77918.11,70.5,-0.24299,0.00011,19.67385]
[1779058723951,45.55,77917.82,70.5,-0.24303,0.00011,19.67551]
[1779058728986,45.55,77916.45,70.5,-0.24319,0.00011,19.68206]
[1779058734021,45.55,77930.5,70.5,-0.24166,0.00011,19.61859]
[1779058739056,45.55,77929.85,70.5,-0.24175,0.00011,19.62223]
[1779058744091,45.56,77930.97,70.5,-0.24164,0.00011,19.61793]
[1779058749128,45.56,77941.07,70.5,-0.24056,0.00011,19.5726]
[1779058754165,45.56,77945.4,70.5,-0.24011,0.00011,19.55377]
[1779058760207,45.57,77946.12,70.5,-0.24006,0.00011,19.55167]
[1779058765242,45.58,77945.97,70.5,-0.2401,0.00011,19.5533]
[1779058771284,45.58,77949.89,70.5,-0.23967,0.00011,19.53233]
[1779058771819,45.58,77949.89,70.5,-0.23967,0.00011,19.53233]
[1779058772151,45.58,77949.89,70.5,-0.23967,0.00011,19.53233]
[1779058772169,45.58,77949.89,70.5,-0.23967,0.00011,19.53233]
[1779058772348,45.58,77958.72,70.5,-0.23871,0.00011,19.49212]
[1779058772668,45.58,77958.72,70.5,-0.23871,0.00011,19.49212]
[1779058773298,45.58,77961.48,70.5,-0.23841,0.00011,19.47932]
[1779058775021,45.58,77961.69,70.5,-0.23839,0.00011,19.47821]
[1779058775312,45.58,77961.88,70.5,-0.23836,0.00011,19.47719]
[1779058777574,45.58,77962.11,70.5,-0.23835,0.00011,19.47664]
[1779058777915,45.58,77962.11,70.5,-0.23835,0.00011,19.47664]
[1779058778333,45.58,77966.1,70.5,-0.23791,0.00011,19.45818]
[1779058779110,45.58,77966.1,70.5,-0.23791,0.00011,19.45818]
[1779058784376,45.58,77966.98,70.5,-0.2378,0.00011,19.45338]
[1779058788723,45.58,77964.0,70.5,-0.23811,0.00011,19.46656]
[1779058789411,45.58,77960.19,70.5,-0.23853,0.00011,19.48431]
[1779058790261,45.58,77960.19,70.5,-0.23853,0.00011,19.48431]
[1779058790418,45.58,77959.91,70.5,-0.23857,0.00011,19.48584]
[1779058790838,45.58,77959.91,70.5,-0.23857,0.00011,19.48584]
[1779058791425,45.58,77960.11,70.5,-0.23855,0.00011,19.48517]
[1779058796085,45.58,77958.93,70.5,-0.2387,0.00011,19.49156]
[1779058796307,45.58,77958.93,70.5,-0.2387,0.00011,19.49156]
[1779058797916,45.59,77960.49,70.5,-0.23854,0.00011,19.48491]
[1779058798475,45.59,77960.39,70.5,-0.23856,0.00011,19.4855]
[1779058800644,45.59,77960.77,70.5,-0.23852,0.00011,19.48403]
[1779058801394,45.59,77960.77,70.5,-0.23852,0.00011,19.48403]
[1779058801427,45.59,77960.77,70.5,-0.23852,0.00011,19.48403]
[1779058801484,45.59,77960.77,70.5,-0.23852,0.00011,19.48403]
[1779058801596,45.59,77960.77,70.5,-0.23852,0.00011,19.48403]
[1779058801686,45.59,77960.77,70.5,-0.23852,0.00011,19.48388]
[1779058801773,45.59,77960.77,70.5,-0.23852,0.00011,19.48388]
[1779058801921,45.59,77960.77,70.5,-0.23852,0.00011,19.48388]
[1779058802102,45.59,77960.77,70.5,-0.23852,0.00011,19.48388]
[1779058802365,45.59,77960.77,70.5,-0.23852,0.00011,19.48388]
[1779058802452,45.59,77953.41,70.5,-0.23931,0.00011,19.51758]
[1779058803253,45.59,77953.41,70.5,-0.23931,0.00011,19.51758]
[1779058803548,45.59,77953.41,70.5,-0.23931,0.00011,19.51758]
[1779058803324,45.59,77931.72,70.5,-0.24167,0.00011,19.6167]
[1779058803915,45.59,77918.36,70.5,-0.24313,0.00011,19.67732]
[1779058805540,45.59,77918.09,70.5,-0.24316,0.00011,19.67866]
[1779058806158,45.59,77930.71,70.5,-0.24179,0.00011,19.62143]
[1779058810582,45.59,77921.62,70.5,-0.24279,0.00011,19.6631]
[1779058813287,45.59,77912.63,70.5,-0.24377,0.00011,19.70388]
[1779058816323,45.59,77910.98,70.5,-0.24395,0.00011,19.71131]
[1779058818432,45.59,77910.98,70.5,-0.24395,0.00011,19.71128]
[1779058823673,45.59,77911.17,70.5,-0.24393,0.00011,19.71037]
[1779058828399,45.59,77913.91,70.5,-0.24363,0.00011,19.69799]
[1779058833744,45.59,77908.94,70.5,-0.24414,0.00011,19.71623]
[1779058835510,45.59,77908.94,70.5,-0.24414,0.00011,19.71623]
[1779058837502,45.59,77921.24,70.5,-0.2428,0.00011,19.66061]
[1779058841800,45.59,77930.37,70.5,-0.24181,0.00011,19.61949]
[1779058846835,45.6,77934.99,70.5,-0.24132,0.00011,19.59903]
[1779058851870,45.6,77933.26,70.5,-0.24152,0.00011,19.60745]
[1779058854891,45.6,77942.27,70.5,-0.24055,0.00011,19.56678]
[1779058859926,45.6,77941.04,70.5,-0.2407,0.00011,19.57312]
[1779058862947,45.61,77955.34,70.5,-0.23916,0.00011,19.5083]
[1779058867982,45.61,77952.59,70.5,-0.23948,0.00011,19.52203]
[1779058873017,45.62,77951.42,70.5,-0.23963,0.00011,19.52838]
[1779058878052,45.62,77950.8,70.5,-0.23972,0.00011,19.53216]
[1779058879480,45.62,77950.8,70.5,-0.23972,0.00011,19.53216]
[1779058880073,45.62,77928.97,70.5,-0.2421,0.00011,19.63191]
[1779058881343,45.62,77928.97,70.5,-0.2421,0.00011,19.63191]
[1779058881520,45.62,77914.78,70.5,-0.24365,0.00011,19.69624]
[1779058883216,45.62,77896.74,70.5,-0.24563,0.00011,19.77754]
[1779058885410,45.62,77894.18,70.5,-0.24591,0.00011,19.78895]
[1779058889140,45.62,77907.54,70.5,-0.24443,0.00011,19.72839]
[1779058894175,45.62,77910.56,70.5,-0.24407,0.00011,19.71041]
[1779058896989,45.62,77910.27,70.5,-0.2441,0.00011,19.71166]
[1779058902231,45.62,77918.06,70.5,-0.24325,0.00011,19.67646]
[1779058907266,45.62,77918.1,70.5,-0.24324,0.00011,19.67635]
[1779058912301,45.62,77918.12,70.5,-0.24324,0.00011,19.67631]
[1779058917336,45.62,77915.53,70.5,-0.24353,0.00011,19.68804]
[1779058918343,45.62,77924.14,70.5,-0.24259,0.00011,19.64907]
[1779058922371,45.62,77933.63,70.5,-0.24156,0.00011,19.60623]
[1779058927406,45.62,77935.26,70.5,-0.24139,0.00011,19.59932]
[1779058932441,45.63,77932.75,70.5,-0.24167,0.00011,19.61121]
[1779058934455,45.63,77921.82,70.5,-0.24287,0.00011,19.66097]
[1779058935341,45.63,77921.82,70.5,-0.24287,0.00011,19.66097]
[1779058940497,45.63,77899.04,70.5,-0.24537,0.00011,19.76396]
[1779058942511,45.63,77891.1,70.5,-0.24624,0.00011,19.79958]
[1779058944540,45.63,77890.27,70.5,-0.24633,0.00011,19.8032]
[1779058945987,45.63,77882.44,70.5,-0.24718,0.00011,19.83807]
[1779058946028,45.63,77882.44,70.5,-0.24718,0.00011,19.83807]
[1779058946743,45.63,77878.43,70.5,-0.24762,0.00011,19.85588]
[1779058950568,45.62,77889.1,70.5,-0.24643,0.00011,19.80747]
[1779058950859,45.62,77889.1,70.5,-0.24643,0.00011,19.80747]
[1779058956610,45.62,77895.81,70.5,-0.24565,0.00011,19.77248]
[1779058961645,45.62,77896.44,70.5,-0.24557,0.00011,19.76922]
[1779058965035,45.62,77897.35,70.5,-0.24547,0.00011,19.76487]
[1779058969650,45.61,77899.74,70.5,-0.2452,0.00011,19.75382]
[1779058970920,45.61,77903.45,70.5,-0.24479,0.00011,19.73697]
[1779058973730,45.61,77911.84,70.5,-0.24386,0.00011,19.699]
[1779058979319,45.61,77913.09,70.5,-0.24373,0.00011,19.69335]
[1779058987602,45.61,77911.07,70.5,-0.24395,0.00011,19.70253]
[1779058988695,45.61,77922.42,70.5,-0.24271,0.00011,19.65129]
[1779058988840,45.61,77932.03,70.5,-0.24166,0.00011,19.60768]
[1779058993875,45.62,77934.47,70.5,-0.24141,0.00011,19.59722]
[1779058998910,45.62,77926.38,70.5,-0.24231,0.00011,19.63449]
[1779059003945,45.62,77925.91,70.5,-0.24237,0.00011,19.63699]
[1779059008984,45.62,77928.8,70.5,-0.24206,0.00011,19.6242]
[1779059014020,45.62,77927.46,70.5,-0.24218,0.00011,19.62645]
[1779059019055,45.63,77931.5,70.5,-0.24175,0.00011,19.60846]
[1779059024090,45.63,77933.91,70.5,-0.2415,0.00011,19.59796]
[1779059029125,45.63,77937.82,70.5,-0.24108,0.00011,19.58066]
[1779059034162,45.63,77944.87,70.5,-0.24033,0.00011,19.54924]
[1779059039197,45.64,77954.71,70.5,-0.23928,0.00011,19.50516]
[1779059040224,45.64,77954.71,70.5,-0.23928,0.00011,19.50516]
[1779059040248,45.64,77956.04,70.5,-0.23915,0.00011,19.49928]
[1779059042287,45.64,77955.93,70.5,-0.23915,0.00011,19.49958]
[1779059042367,45.64,77955.08,70.5,-0.23924,0.00011,19.50327]
[1779059045240,45.64,77944.12,70.5,-0.24044,0.00011,19.55387]
[1779059047599,45.64,77936.2,70.5,-0.24131,0.00011,19.59015]
[1779059053297,45.64,77936.08,70.5,-0.24133,0.00011,19.59128]
[1779059058332,45.65,77933.26,70.5,-0.24165,0.00011,19.60457]
[1779059063367,45.65,77933.64,70.5,-0.24162,0.00011,19.60326]
[1779059069409,45.65,77936.3,70.5,-0.24134,0.00011,19.59169]
[1779059076458,45.65,77935.03,70.5,-0.24146,0.00011,19.59393]
[1779059077465,45.66,77923.08,70.5,-0.24277,0.00011,19.6482]
[1779059079479,45.66,77914.96,70.5,-0.24366,0.00011,19.68494]
[1779059082175,45.66,77912.28,70.5,-0.24395,0.00011,19.69701]
[1779059085521,45.65,77899.91,70.5,-0.2453,0.00011,19.75254]
[1779059088546,45.65,77882.66,70.5,-0.24719,0.00011,19.82961]
[1779059093591,45.65,77880.97,70.5,-0.24736,0.00011,19.83633]
[1779059095605,45.65,77892.05,70.5,-0.24613,0.00011,19.78634]
[1779059100640,45.64,77891.34,70.5,-0.24619,0.00011,19.78891]
[1779059101667,45.64,77891.34,70.5,-0.24619,0.00011,19.78891]
[1779059103661,45.64,77878.44,70.5,-0.2476,0.00011,19.84633]
[1779059108696,45.64,77883.3,70.5,-0.24705,0.00011,19.82372]
[1779059111231,45.64,77878.94,70.5,-0.24752,0.00011,19.84292]
[1779059119250,45.63,77887.27,70.5,-0.24657,0.00011,19.80428]
[1779059124859,45.63,77887.12,70.5,-0.24657,0.00011,19.80436]
[1779059125817,45.62,77901.34,70.5,-0.24501,0.00011,19.74024]
[1779059126267,45.62,77901.34,70.5,-0.24501,0.00011,19.74024]
[1779059129846,45.62,77911.14,70.5,-0.24393,0.00011,19.69586]
[1779059130858,45.62,77894.5,70.5,-0.24575,0.00011,19.77083]
[1779059135889,45.62,77896.26,70.5,-0.24552,0.00011,19.75828]
[1779059140924,45.62,77896.04,70.5,-0.24554,0.00011,19.75891]
[1779059144743,45.62,77896.04,70.5,-0.24553,0.00011,19.75875]
[1779059144797,45.62,77881.88,70.5,-0.24709,0.00011,19.82207]
[1779059145750,45.62,77881.88,70.5,-0.24709,0.00011,19.82207]
[1779059146218,45.62,77874.48,70.5,-0.2479,0.00011,19.85499]
[1779059146292,45.62,77874.48,70.5,-0.2479,0.00011,19.85499]
[1779059146498,45.62,77862.93,70.5,-0.24918,0.00011,19.90651]
[1779059146966,45.62,77854.7,70.5,-0.25008,0.00011,19.94293]
[1779059148219,45.62,77854.7,70.5,-0.25008,0.00011,19.94293]
[1779059148277,45.61,77859.07,70.5,-0.24959,0.00011,19.92328]
[1779059149801,45.61,77859.07,70.5,-0.24959,0.00011,19.92328]
[1779059149880,45.61,77869.2,70.5,-0.24846,0.00011,19.87767]
[1779059150994,45.61,77858.72,70.5,-0.24962,0.00011,19.92412]
[1779059153008,45.61,77871.51,70.5,-0.24819,0.00011,19.86659]
[1779059156836,45.61,77870.26,70.5,-0.24832,0.00011,19.87177]
[1779059166100,45.59,77869.48,70.5,-0.24835,0.00011,19.8729]
[1779059171135,45.59,77872.7,70.5,-0.24797,0.00011,19.85749]
[1779059176170,45.58,77865.35,70.5,-0.24875,0.00011,19.8892]
[1779059181205,45.58,77865.38,70.5,-0.24872,0.00011,19.88791]
[1779059184226,45.57,77855.81,70.5,-0.24977,0.00011,19.92982]
[1779059185883,45.57,77855.81,70.5,-0.24977,0.00011,19.92982]
[1779059195303,45.56,77851.19,70.5,-0.25018,0.00011,19.94308]
[1779059198550,45.55,77852.89,70.5,-0.24998,0.00011,19.93493]
[1779059198651,45.55,77853.51,70.5,-0.2499,0.00011,19.93189]
[1779059204366,45.55,77852.44,70.5,-0.25,0.00011,19.93563]
[1779059209500,45.54,77852.2,70.5,-0.25001,0.00011,19.936]
[1779059209646,45.54,77852.2,70.5,-0.25001,0.00011,19.936]
[1779059209870,45.54,77852.2,70.5,-0.25001,0.00011,19.936]
[1779059210408,45.54,77842.56,70.5,-0.25107,0.00011,19.97849]
[1779059216558,45.54,77839.66,70.5,-0.25137,0.00011,19.99046]
[1779059217381,45.53,77839.76,70.5,-0.25135,0.00011,19.98958]
[1779059221065,45.53,77837.49,70.5,-0.25158,0.00011,19.99876]
[1779059221630,45.53,77837.49,70.5,-0.25158,0.00011,19.99876]
[1779059222492,45.53,77849.68,70.5,-0.25021,0.00011,19.9442]
[1779059223903,45.53,77849.68,70.5,-0.25021,0.00011,19.9442]
[1779059224872,45.52,77853.27,70.5,-0.24981,0.00011,19.92806]
[1779059224999,45.52,77853.27,70.5,-0.24981,0.00011,19.92806]
[1779059225263,45.52,77855.81,70.5,-0.24953,0.00011,19.9166]
[1779059225639,45.52,77855.81,70.5,-0.24953,0.00011,19.9166]
[1779059225702,45.52,77855.81,70.5,-0.24953,0.00011,19.9166]
[1779059225714,45.52,77827.0,70.5,-0.25274,0.00011,20.04433]
[1779059226738,45.52,77827.0,70.5,-0.25274,0.00011,20.04433]
[1779059226837,45.52,77814.13,70.5,-0.25417,0.00011,20.10084]
[1779059227070,45.52,77814.13,70.5,-0.25417,0.00011,20.10084]
[1779059227630,45.52,77814.13,70.5,-0.25417,0.00011,20.10084]
[1779059228559,45.52,77818.43,70.5,-0.25368,0.00011,20.08162]
[1779059229270,45.52,77815.14,70.5,-0.25405,0.00011,20.09584]
[1779059231823,45.52,77815.88,70.5,-0.25396,0.00011,20.09224]
[1779059232198,45.52,77818.01,70.5,-0.25371,0.00011,20.08279]
[1779059232648,45.52,77818.01,70.5,-0.25371,0.00011,20.08279]
[1779059232831,45.52,77818.01,70.5,-0.25371,0.00011,20.08279]
[1779059232878,45.52,77818.01,70.5,-0.25371,0.00011,20.08279]
[1779059233133,45.52,77818.95,70.5,-0.2536,0.00011,20.07833]
[1779059235071,45.51,77828.36,70.5,-0.25254,0.00011,20.03652]
[1779059235181,45.51,77828.36,70.5,-0.25254,0.00011,20.03652]
[1779059236273,45.51,77827.35,70.5,-0.25265,0.00011,20.04073]
[1779059241637,45.51,77825.95,70.5,-0.25277,0.00011,20.04562]
[1779059242236,45.51,77825.95,70.5,-0.25277,0.00011,20.04562]
[1779059242429,45.51,77825.95,70.5,-0.25277,0.00011,20.04562]
[1779059242605,45.51,77825.95,70.5,-0.25277,0.00011,20.04562]
[1779059242824,45.51,77825.95,70.5,-0.25277,0.00011,20.04562]
[1779059242838,45.51,77825.95,70.5,-0.25277,0.00011,20.04562]
[1779059245510,45.5,77823.69,70.5,-0.25302,0.00011,20.05529]
[1779059245829,45.5,77823.69,70.5,-0.25302,0.00011,20.05529]
[1779059247797,45.5,77830.62,70.5,-0.25224,0.00011,20.0244]
[1779059250317,45.5,77828.63,70.5,-0.25244,0.00011,20.03258]
[1779059250381,45.5,77828.63,70.5,-0.25244,0.00011,20.03258]
[1779059250570,45.5,77828.63,70.5,-0.25244,0.00011,20.03258]
[1779059250620,45.5,77828.63,70.5,-0.25244,0.00011,20.03258]
[1779059250643,45.5,77828.63,70.5,-0.25244,0.00011,20.03258]
[1779059250764,45.5,77828.63,70.5,-0.25244,0.00011,20.03258]
[1779059250818,45.5,77828.63,70.5,-0.25244,0.00011,20.03258]
[1779059250919,45.5,77807.77,70.5,-0.25478,0.00011,20.12432]
[1779059251833,45.5,77799.09,70.5,-0.25573,0.00011,20.15815]
[1779059252019,45.5,77799.09,70.5,-0.25573,0.00011,20.15815]
[1779059253299,45.5,77798.49,70.5,-0.25579,0.00011,20.16063]
[1779059253300,45.5,77798.49,70.5,-0.25579,0.00011,20.16063]
[1779059254144,45.5,77794.24,70.5,-0.25627,0.00011,20.1791]
[1779059254267,45.5,77794.24,70.5,-0.25627,0.00011,20.1791]
[1779059254776,45.5,77794.24,70.5,-0.25627,0.00011,20.1791]
[1779059254816,45.5,77794.24,70.5,-0.25627,0.00011,20.1791]
[1779059256168,45.49,77799.41,70.5,-0.25568,0.00011,20.15613]
[1779059256749,45.49,77807.9,70.5,-0.25471,0.00011,20.11868]
[1779059258429,45.49,77807.16,70.5,-0.25479,0.00011,20.12179]
[1779059259627,45.49,77807.14,70.5,-0.25479,0.00011,20.12178]
[1779059260569,45.49,77804.69,70.5,-0.25507,0.00011,20.13244]
[1779059260777,45.49,77794.6,70.5,-0.2562,0.00011,20.17657]
[1779059263758,45.49,77801.15,70.5,-0.25546,0.00011,20.1476]
[1779059266884,45.49,77807.53,70.5,-0.25473,0.00011,20.11918]
[1779059267786,45.49,77807.01,70.5,-0.25479,0.00011,20.12137]
[1779059269055,45.48,77810.44,70.5,-0.25439,0.00011,20.10598]
[1779059269316,45.48,77810.44,70.5,-0.25439,0.00011,20.10598]
[1779059269795,45.48,77810.44,70.5,-0.25439,0.00011,20.10598]
[1779059270872,45.48,77814.33,70.5,-0.25395,0.00011,20.08885]
[1779059271285,45.48,77820.76,70.5,-0.25323,0.00011,20.06041]
[1779059271781,45.48,77820.76,70.5,-0.25323,0.00011,20.06041]
[1779059271933,45.48,77820.76,70.5,-0.25323,0.00011,20.06041]
[1779059272811,45.48,77814.45,70.5,-0.25394,0.00011,20.08814]
[1779059276068,45.48,77815.54,70.5,-0.25381,0.00011,20.08314]
[1779059280746,45.48,77814.19,70.5,-0.25395,0.00011,20.08881]
[1779059282813,45.48,77809.7,70.5,-0.25446,0.00011,20.10846]
[1779059282900,45.48,77809.7,70.5,-0.25446,0.00011,20.10846]
[1779059284284,45.48,77814.4,70.5,-0.25392,0.00011,20.08761]
[1779059284328,45.48,77814.4,70.5,-0.25392,0.00011,20.08761]
[1779059284376,45.48,77814.4,70.5,-0.25392,0.00011,20.08761]
[1779059284632,45.48,77814.4,70.5,-0.25392,0.00011,20.08761]
[1779059284663,45.48,77814.4,70.5,-0.25392,0.00011,20.08761]
[1779059285820,45.48,77820.98,70.5,-0.25318,0.00011,20.05853]
[1779059287056,45.48,77829.79,70.5,-0.2522,0.00011,20.01956]
[1779059287222,45.48,77829.79,70.5,-0.2522,0.00011,20.01956]
[1779059287300,45.48,77829.79,70.5,-0.2522,0.00011,20.01956]
[1779059287345,45.48,77829.79,70.5,-0.2522,0.00011,20.01956]
[1779059288238,45.48,77825.4,70.5,-0.25269,0.00011,20.03902]
[1779059290358,45.48,77814.72,70.5,-0.25388,0.00011,20.08582]
[1779059290549,45.48,77814.72,70.5,-0.25388,0.00011,20.08582]
[1779059290558,45.48,77814.72,70.5,-0.25388,0.00011,20.08582]
[1779059290640,45.48,77814.72,70.5,-0.25388,0.00011,20.08582]
[1779059290664,45.48,77814.72,70.5,-0.25388,0.00011,20.08582]
[1779059291817,45.48,77809.39,70.5,-0.25448,0.00011,20.10924]
[1779059292875,45.48,77808.13,70.5,-0.25462,0.00011,20.11471]
[1779059293189,45.48,77815.7,70.5,-0.25376,0.00011,20.08129]
[1779059293229,45.48,77815.7,70.5,-0.25376,0.00011,20.08129]
[1779059293832,45.48,77815.7,70.5,-0.25376,0.00011,20.08129]
[1779059294751,45.48,77817.73,70.5,-0.25354,0.00011,20.0723]
[1779059294813,45.48,77817.73,70.5,-0.25354,0.00011,20.0723]
[1779059295016,45.47,77826.0,70.5,-0.2526,0.00011,20.03557]
[1779059295824,45.47,77826.0,70.5,-0.2526,0.00011,20.03557]
[1779059295916,45.47,77826.0,70.5,-0.2526,0.00011,20.03557]
[1779059300599,45.47,77820.42,70.5,-0.25322,0.00011,20.06002]
[1779059300708,45.47,77820.42,70.5,-0.25322,0.00011,20.06002]
[1779059300828,45.47,77820.42,70.5,-0.25322,0.00011,20.06002]
[1779059300893,45.47,77820.42,70.5,-0.25322,0.00011,20.06002]
[1779059300921,45.47,77820.42,70.5,-0.25322,0.00011,20.06002]
[1779059301058,45.47,77807.54,70.5,-0.25467,0.00011,20.11676]
[1779059301868,45.47,77807.54,70.5,-0.25467,0.00011,20.11676]
[1779059301968,45.47,77807.54,70.5,-0.25467,0.00011,20.11668]
[1779059302791,45.47,77807.54,70.5,-0.25467,0.00011,20.11668]
[1779059302802,45.47,77807.54,70.5,-0.25467,0.00011,20.11668]
[1779059302810,45.47,77807.54,70.5,-0.25467,0.00011,20.11668]
[1779059303016,45.47,77807.54,70.5,-0.25467,0.00011,20.11668]
[1779059303024,45.47,77807.54,70.5,-0.25467,0.00011,20.11668]
[1779059302838,45.47,77794.66,70.5,-0.25612,0.00011,20.17321]
[1779059303102,45.47,77793.31,70.5,-0.25628,0.00011,20.17932]
[1779059304493,45.47,77793.31,70.5,-0.25628,0.00011,20.17932]
[1779059304658,45.47,77793.31,70.5,-0.25628,0.00011,20.17932]
[1779059304858,45.47,77793.31,70.5,-0.25628,0.00011,20.17932]
[1779059307953,45.48,77784.63,70.5,-0.25727,0.00011,20.21776]
[1779059308516,45.48,77786.04,70.5,-0.25712,0.00011,20.2119]
[1779059311654,45.48,77786.76,70.5,-0.25705,0.00011,20.20905]
[1779059317172,45.49,77791.65,70.5,-0.25649,0.00011,20.18467]
[1779059319858,45.49,77793.33,70.5,-0.25631,0.00011,20.17749]
[1779059324221,45.49,77784.47,70.5,-0.25733,0.00011,20.21703]
[1779059329256,45.5,77784.41,70.5,-0.25735,0.00011,20.2179]
[1779059334652,45.5,77789.37,70.5,-0.2568,0.00011,20.19674]
[1779059335360,45.5,77785.82,70.5,-0.2572,0.00011,20.21236]
[1779059336784,45.5,77778.84,70.5,-0.258,0.00011,20.24289]
[1779059336787,45.5,77778.84,70.5,-0.258,0.00011,20.24289]
[1779059336979,45.5,77778.84,70.5,-0.258,0.00011,20.24289]
[1779059337139,45.5,77778.87,70.5,-0.258,0.00011,20.24284]
[1779059337317,45.5,77778.87,70.5,-0.258,0.00011,20.24284]
[1779059337329,45.5,77778.87,70.5,-0.258,0.00011,20.24284]
[1779059337373,45.5,77778.87,70.5,-0.258,0.00011,20.24284]
[1779059337383,45.5,77778.87,70.5,-0.258,0.00011,20.24284]
[1779059337510,45.5,77778.87,70.5,-0.258,0.00011,20.24284]
[1779059337590,45.5,77778.87,70.5,-0.258,0.00011,20.24284]
[1779059337700,45.5,77778.87,70.5,-0.258,0.00011,20.24284]
[1779059337707,45.5,77778.87,70.5,-0.258,0.00011,20.24284]
[1779059337829,45.5,77749.48,70.5,-0.26134,0.00011,20.37016]
[1779059338155,45.5,77749.48,70.5,-0.26134,0.00011,20.37016]
[1779059338489,45.5,77749.48,70.5,-0.26134,0.00011,20.37016]
[1779059339038,45.5,77739.84,70.5,-0.26244,0.00011,20.41145]
[1779059339138,45.5,77739.84,70.5,-0.26244,0.00011,20.41145]
[1779059341048,45.5,77734.09,70.5,-0.2631,0.00011,20.4361]
[1779059343355,45.5,77742.58,70.5,-0.26211,0.00011,20.3992]
[1779059348390,45.49,77745.3,70.5,-0.26179,0.00011,20.38713]
[1779059350857,45.49,77746.42,70.5,-0.26166,0.00011,20.38226]
[1779059351819,45.49,77748.95,70.5,-0.26137,0.00011,20.37131]
[1779059354872,45.49,77748.58,70.5,-0.26141,0.00011,20.37279]
[1779059356072,45.49,77749.5,70.5,-0.26131,0.00011,20.36878]
[1779059357753,45.49,77756.09,70.5,-0.26055,0.00011,20.34028]
[1779059357928,45.49,77756.09,70.5,-0.26055,0.00011,20.34028]
[1779059358683,45.49,77760.22,70.5,-0.26008,0.00011,20.32243]
[1779059358736,45.49,77760.22,70.5,-0.26008,0.00011,20.32243]
[1779059358761,45.49,77760.22,70.5,-0.26008,0.00011,20.32243]
[1779059358773,45.49,77769.62,70.5,-0.25901,0.00011,20.28172]
[1779059360474,45.49,77779.15,70.5,-0.25794,0.00011,20.24045]
[1779059364615,45.5,77782.11,70.5,-0.25761,0.00011,20.22786]
[1779059364698,45.5,77782.11,70.5,-0.25761,0.00011,20.22786]
[1779059364760,45.5,77782.11,70.5,-0.25761,0.00011,20.22786]
[1779059364905,45.5,77791.12,70.5,-0.25659,0.00011,20.18865]
[1779059366255,45.5,77796.25,70.5,-0.25602,0.00011,20.16635]
[1779059366555,45.5,77796.25,70.5,-0.25602,0.00011,20.16635]
[1779059366587,45.5,77796.25,70.5,-0.25602,0.00011,20.16635]
[1779059366656,45.5,77801.0,70.5,-0.25548,0.00011,20.14571]
[1779059372900,45.5,77800.15,70.5,-0.25557,0.00011,20.14592]
[1779059372906,45.5,77800.67,70.5,-0.25551,0.00011,20.14376]
[1779059374684,45.5,77801.06,70.5,-0.25547,0.00011,20.14225]
[1779059374746,45.5,77803.86,70.5,-0.25516,0.00011,20.13017]
[1779059376596,45.5,77812.03,70.5,-0.25424,0.00011,20.09404]
[1779059380269,45.5,77812.36,70.5,-0.25419,0.00011,20.09233]
[1779059380283,45.5,77812.36,70.5,-0.25419,0.00011,20.09233]
[1779059380532,45.5,77812.36,70.5,-0.25419,0.00011,20.09233]
[1779059385276,45.5,77816.52,70.5,-0.25372,0.00011,20.07363]
[1779059387923,45.5,77817.63,70.5,-0.25359,0.00011,20.0686]
[1779059389667,45.5,77821.19,70.5,-0.25319,0.00011,20.05278]
[1779059394274,45.5,77816.33,70.5,-0.25372,0.00011,20.07392]
[1779059394859,45.5,77816.33,70.5,-0.25372,0.00011,20.07392]
[1779059400764,45.49,77805.94,70.5,-0.25488,0.00011,20.11894]
[1779059402029,45.49,77805.94,70.5,-0.25488,0.00011,20.11894]
[1779059402778,45.49,77814.99,70.5,-0.25385,0.00011,20.07891]
[1779059404531,45.49,77818.98,70.5,-0.2534,0.00011,20.06126]
[1779059404556,45.49,77818.98,70.5,-0.2534,0.00011,20.06126]
[1779059404690,45.49,77818.98,70.5,-0.2534,0.00011,20.06126]
[1779059404721,45.49,77818.98,70.5,-0.2534,0.00011,20.06126]
[1779059404756,45.49,77818.98,70.5,-0.2534,0.00011,20.06126]
[1779059404860,45.49,77818.98,70.5,-0.2534,0.00011,20.06126]
[1779059405800,45.49,77834.91,70.5,-0.25162,0.00011,19.99073]
[1779059407303,45.49,77837.57,70.5,-0.25132,0.00011,19.97901]
[1779059407318,45.49,77837.57,70.5,-0.25132,0.00011,19.97901]
[1779059407385,45.49,77837.57,70.5,-0.25132,0.00011,19.97901]
[1779059407561,45.49,77837.57,70.5,-0.25132,0.00011,19.97901]
[1779059407814,45.49,77841.65,70.5,-0.25087,0.00011,19.96089]
[1779059410331,45.49,77845.74,70.5,-0.2504,0.00011,19.94211]
[1779059413587,45.48,77847.72,70.5,-0.25016,0.00011,19.93245]
[1779059417092,45.48,77847.09,70.5,-0.25021,0.00011,19.93446]
[1779059423058,45.47,77852.59,70.5,-0.24956,0.00011,19.90845]
[1779059425157,45.47,77852.61,70.5,-0.24955,0.00011,19.9079]
[1779059425940,45.47,77849.33,70.5,-0.2499,0.00011,19.92207]
[1779059431983,45.46,77843.18,70.5,-0.25053,0.00011,19.94417]
[1779059437025,45.45,77851.45,70.5,-0.24958,0.00011,19.90621]
[1779059442060,45.45,77853.98,70.5,-0.24928,0.00011,19.89405]
[1779059445081,45.45,77864.76,70.5,-0.24807,0.00011,19.84531]
[1779059445478,45.45,77864.76,70.5,-0.24807,0.00011,19.84531]
[1779059452130,45.44,77869.2,70.5,-0.24756,0.00011,19.82471]
[1779059455151,45.44,77860.77,70.5,-0.24849,0.00011,19.86224]
[1779059457917,45.44,77859.49,70.5,-0.24863,0.00011,19.86773]
[1779059458318,45.44,77856.54,70.5,-0.24895,0.00011,19.8808]
[1779059461034,45.44,77856.27,70.5,-0.24898,0.00011,19.8817]
[1779059466234,45.43,77850.59,70.5,-0.24958,0.00011,19.90588]
[1779059471263,45.43,77852.26,70.5,-0.24937,0.00011,19.89751]
[1779059476083,45.43,77851.77,70.5,-0.24941,0.00011,19.89918]
[1779059477305,45.42,77864.77,70.5,-0.24796,0.00011,19.84046]
[1779059482341,45.42,77876.1,70.5,-0.24669,0.00011,19.78904]
[1779059487376,45.42,77876.8,70.5,-0.2466,0.00011,19.78561]
[1779059492374,45.42,77875.57,70.5,-0.24671,0.00011,19.78673]
[1779059492411,45.42,77875.66,70.5,-0.24669,0.00011,19.78626]
[1779059493389,45.42,77875.66,70.5,-0.24669,0.00011,19.78626]
[1779059495106,45.42,77877.08,70.5,-0.24653,0.00011,19.77975]
[1779059495152,45.42,77884.94,70.5,-0.24566,0.00011,19.74417]
[1779059498871,45.42,77890.34,70.5,-0.24506,0.00011,19.7196]
[1779059504495,45.41,77891.33,70.5,-0.24495,0.00011,19.71492]
[1779059509640,45.41,77885.83,70.5,-0.24555,0.00011,19.73967]
[1779059516080,45.41,77882.49,70.5,-0.24591,0.00011,19.75446]
[1779059516181,45.41,77871.67,70.5,-0.24711,0.00011,19.80317]
[1779059516483,45.41,77871.67,70.5,-0.24711,0.00011,19.80317]
[1779059517130,45.41,77871.67,70.5,-0.24711,0.00011,19.80317]
[1779059519856,45.41,77869.19,70.5,-0.24738,0.00011,19.81395]
[1779059525646,45.4,77868.91,70.5,-0.24739,0.00011,19.81426]
[1779059528667,45.4,77854.85,70.5,-0.24894,0.00011,19.87692]
[1779059534199,45.4,77855.04,70.5,-0.2489,0.00011,19.87522]
[1779059540211,45.39,77858.98,70.5,-0.24843,0.00011,19.85638]
[1779059541619,45.39,77861.8,70.5,-0.24811,0.00011,19.84335]
[1779059542195,45.39,77861.8,70.5,-0.24811,0.00011,19.84335]
[1779059542342,45.39,77854.65,70.5,-0.2489,0.00011,19.87523]
[1779059542765,45.39,77842.32,70.5,-0.25027,0.00011,19.93015]
[1779059544408,45.39,77841.72,70.5,-0.25033,0.00011,19.93256]
[1779059545164,45.38,77839.28,70.5,-0.2506,0.00011,19.94317]
[1779059550823,45.38,77838.1,70.5,-0.2507,0.00011,19.94723]
[1779059555858,45.37,77838.36,70.5,-0.25062,0.00011,19.94093]
[1779059557700,45.37,77838.15,70.5,-0.25064,0.00011,19.94167]
[1779059562616,45.37,77837.54,70.5,-0.25068,0.00011,19.94339]
[1779059563585,45.37,77837.73,70.5,-0.25066,0.00011,19.94235]
[1779059568948,45.36,77827.57,70.5,-0.25176,0.00011,19.98622]
[1779059570488,45.36,77827.39,70.5,-0.25178,0.00011,19.98678]
[1779059573366,45.35,77826.3,70.5,-0.25188,0.00011,19.99089]
[1779059573983,45.35,77816.65,70.5,-0.25296,0.00011,20.03349]
[1779059575418,45.35,77814.13,70.5,-0.25324,0.00011,20.0444]
[1779059576715,45.35,77810.45,70.5,-0.25365,0.00011,20.06042]
[1779059577053,45.35,77810.45,70.5,-0.25365,0.00011,20.06042]
[1779059581662,45.35,77810.23,70.5,-0.25367,0.00011,20.06131]
[1779059582550,45.35,77809.94,70.5,-0.2537,0.00011,20.06258]
[1779059583576,45.35,77816.85,70.5,-0.25293,0.00011,20.03197]
[1779059589098,45.35,77826.87,70.5,-0.25181,0.00011,19.98777]
[1779059594133,45.35,77829.74,70.5,-0.25149,0.00011,19.97536]
[1779059595013,45.35,77829.74,70.5,-0.25149,0.00011,19.97536]
[1779059597392,45.35,77830.53,70.5,-0.25141,0.00011,19.97207]
[1779059600167,45.35,77830.62,70.5,-0.2514,0.00011,19.97183]
[1779059600244,45.35,77830.62,70.5,-0.2514,0.00011,19.97183]
[1779059600259,45.35,77830.62,70.5,-0.2514,0.00011,19.97183]
[1779059602312,45.36,77833.99,70.5,-0.25103,0.00011,19.95699]
[1779059609947,45.36,77834.76,70.5,-0.25096,0.00011,19.95425]
[1779059613266,45.36,77842.42,70.5,-0.25009,0.00011,19.91642]
[1779059617294,45.36,77833.52,70.5,-0.2511,0.00011,19.95672]
[1779059622329,45.37,77838.45,70.5,-0.25056,0.00011,19.93529]
[1779059627364,45.37,77841.94,70.5,-0.25018,0.00011,19.92051]
[1779059629645,45.37,77840.49,70.5,-0.25035,0.00011,19.92727]
[1779059630385,45.37,77830.56,70.5,-0.25147,0.00011,19.97166]
[1779059631200,45.37,77830.56,70.5,-0.25147,0.00011,19.97166]
[1779059635209,45.38,77828.15,70.5,-0.25175,0.00011,19.98271]
[1779059638908,45.38,77828.0,70.5,-0.25177,0.00011,19.98362]
[1779059639753,45.38,77829.12,70.5,-0.25165,0.00011,19.97872]
[1779059643059,45.38,77832.79,70.5,-0.25124,0.00011,19.96272]
[1779059645382,45.38,77831.75,70.5,-0.25136,0.00011,19.96757]
[1779059648005,45.38,77829.39,70.5,-0.25164,0.00011,19.97838]
[1779059653546,45.39,77831.78,70.5,-0.25139,0.00011,19.96853]
[1779059658582,45.39,77831.86,70.5,-0.25139,0.00011,19.96872]
[1779059661169,45.39,77832.16,70.5,-0.25136,0.00011,19.96749]
[1779059666637,45.39,77831.43,70.5,-0.25146,0.00011,19.97149]
[1779059668011,45.39,77831.43,70.5,-0.25146,0.00011,19.97149]
[1779059670665,45.4,77823.65,70.5,-0.25234,0.00011,20.00636]
[1779059673183,45.4,77821.08,70.5,-0.2526,0.00011,20.01363]
[1779059678721,45.4,77820.13,70.5,-0.25271,0.00011,20.0181]
[1779059683756,45.4,77818.41,70.5,-0.25291,0.00011,20.02586]
[1779059688791,45.4,77817.7,70.5,-0.25299,0.00011,20.02916]
[1779059693827,45.4,77816.06,70.5,-0.25318,0.00011,20.0365]
[1779059699870,45.4,77819.59,70.5,-0.25278,0.00011,20.02093]
[1779059704905,45.4,77812.69,70.5,-0.25356,0.00011,20.05146]
[1779059707209,45.4,77812.97,70.5,-0.25353,0.00011,20.05021]
[1779059707260,45.4,77812.97,70.5,-0.25353,0.00011,20.05021]
[1779059707474,45.4,77812.97,70.5,-0.25353,0.00011,20.05021]
[1779059708075,45.4,77812.47,70.5,-0.25358,0.00011,20.05241]
[1779059708276,45.4,77812.47,70.5,-0.25358,0.00011,20.05241]
[1779059709889,45.4,77817.23,70.5,-0.25304,0.00011,20.03116]
[1779059711081,45.4,77816.89,70.5,-0.25308,0.00011,20.03267]
[1779059713274,45.4,77813.61,70.5,-0.25344,0.00011,20.04687]
[1779059714695,45.4,77815.96,70.5,-0.25318,0.00011,20.0363]
[1779059720018,45.39,77809.2,70.5,-0.25392,0.00011,20.0653]
[1779059722034,45.39,77809.13,70.5,-0.25392,0.00011,20.06542]
[1779059722417,45.39,77809.13,70.5,-0.25392,0.00011,20.06542]
[1779059722466,45.39,77809.13,70.5,-0.25392,0.00011,20.06542]
[1779059722599,45.39,77807.14,70.5,-0.25414,0.00011,20.07402]
[1779059722658,45.39,77807.14,70.5,-0.25414,0.00011,20.07402]
[1779059722852,45.39,77807.14,70.5,-0.25414,0.00011,20.07402]
[1779059722894,45.39,77807.14,70.5,-0.25414,0.00011,20.07402]
[1779059723026,45.39,77807.14,70.5,-0.25414,0.00011,20.07402]
[1779059723032,45.39,77807.14,70.5,-0.25414,0.00011,20.07402]
[1779059723129,45.39,77807.14,70.5,-0.25414,0.00011,20.07402]
[1779059723164,45.39,77794.17,70.5,-0.2556,0.00011,20.13111]
[1779059724850,45.39,77795.18,70.5,-0.25549,0.00011,20.12657]
[1779059725843,45.39,77792.93,70.5,-0.25574,0.00011,20.13637]
[1779059727889,45.39,77790.06,70.5,-0.25606,0.00011,20.14876]
[1779059727920,45.39,77790.06,70.5,-0.25606,0.00011,20.14876]
[1779059728068,45.39,77790.06,70.5,-0.25606,0.00011,20.14876]
[1779059728073,45.39,77774.19,70.5,-0.25786,0.00011,20.21811]
[1779059733108,45.39,77777.64,70.5,-0.25745,0.00011,20.19953]
[1779059733969,45.39,77777.64,70.5,-0.25745,0.00011,20.19953]
[1779059734990,45.39,77771.32,70.5,-0.25817,0.00011,20.22727]
[1779059735051,45.39,77771.32,70.5,-0.25817,0.00011,20.22727]
[1779059735252,45.39,77771.32,70.5,-0.25817,0.00011,20.22727]
[1779059735271,45.39,77771.32,70.5,-0.25817,0.00011,20.22727]
[1779059735368,45.39,77771.32,70.5,-0.25817,0.00011,20.22727]
[1779059735373,45.39,77771.32,70.5,-0.25817,0.00011,20.22727]
[1779059735583,45.39,77771.32,70.5,-0.25817,0.00011,20.22727]
[1779059735453,45.39,77756.95,70.5,-0.25981,0.00011,20.28989]
[1779059736379,45.39,77756.95,70.5,-0.25981,0.00011,20.28989]
[1779059736394,45.39,77748.33,70.5,-0.2608,0.00011,20.32724]
[1779059737145,45.39,77748.33,70.5,-0.2608,0.00011,20.32724]
[1779059737671,45.39,77748.33,70.5,-0.2608,0.00011,20.32724]
[1779059737813,45.39,77748.33,70.5,-0.2608,0.00011,20.32724]
[1779059737848,45.39,77748.33,70.5,-0.2608,0.00011,20.32724]
[1779059737375,45.39,77736.28,70.5,-0.26218,0.00011,20.37929]
[1779059738017,45.39,77736.28,70.5,-0.26218,0.00011,20.37929]
[1779059738249,45.39,77736.28,70.5,-0.26218,0.00011,20.37929]
[1779059738251,45.39,77736.28,70.5,-0.26218,0.00011,20.37929]
[1779059738387,45.39,77736.28,70.5,-0.26218,0.00011,20.37929]
[1779059738513,45.39,77718.71,70.5,-0.2642,0.00012,20.45473]
[1779059738768,45.39,77718.71,70.5,-0.2642,0.00012,20.45473]
[1779059739474,45.39,77718.71,70.5,-0.2642,0.00012,20.45473]
[1779059739523,45.39,77702.42,70.5,-0.26608,0.00012,20.52423]
[1779059739762,45.39,77702.42,70.5,-0.26608,0.00012,20.52423]
[1779059740513,45.39,77702.42,70.5,-0.26608,0.00012,20.52423]
[1779059740184,45.39,77685.97,70.5,-0.26799,0.00012,20.59397]
[1779059741032,45.39,77685.97,70.5,-0.26799,0.00012,20.59397]
[1779059741479,45.39,77685.97,70.5,-0.26799,0.00012,20.59397]
[1779059741455,45.39,77687.68,70.5,-0.26779,0.00012,20.58665]
[1779059741787,45.39,77687.68,70.5,-0.26779,0.00012,20.58665]
[1779059742049,45.39,77687.68,70.5,-0.26779,0.00012,20.58665]
[1779059742536,45.39,77699.12,70.5,-0.26645,0.00012,20.53761]
[1779059743432,45.39,77699.12,70.5,-0.26645,0.00012,20.53761]
[1779059743787,45.39,77703.24,70.5,-0.26596,0.00012,20.51988]
[1779059745198,45.39,77701.46,70.5,-0.26616,0.00012,20.52726]
[1779059746572,45.38,77701.02,70.5,-0.26621,0.00012,20.52892]
[1779059746942,45.38,77700.43,70.5,-0.26627,0.00012,20.53122]
[1779059746992,45.38,77700.43,70.5,-0.26627,0.00012,20.53122]
[1779059747158,45.38,77700.43,70.5,-0.26627,0.00012,20.53122]
[1779059747249,45.38,77693.37,70.5,-0.26708,0.00012,20.56098]
[1779059748553,45.38,77693.37,70.5,-0.26708,0.00012,20.56098]
[1779059748680,45.38,77687.18,70.5,-0.2678,0.00012,20.58712]
[1779059748858,45.38,77687.18,70.5,-0.2678,0.00012,20.58712]
[1779059750395,45.38,77697.28,70.5,-0.26662,0.00012,20.54406]
[1779059750812,45.38,77697.28,70.5,-0.26662,0.00012,20.54406]
[1779059751522,45.38,77697.28,70.5,-0.26662,0.00012,20.54406]
[1779059752219,45.38,77698.95,70.5,-0.26643,0.00012,20.53687]
[1779059752552,45.38,77698.95,70.5,-0.26643,0.00012,20.53687]
[1779059753291,45.38,77704.73,70.5,-0.26575,0.00012,20.51199]
[1779059755875,45.37,77706.39,70.5,-0.26555,0.00012,20.50453]
[1779059756857,45.37,77712.18,70.5,-0.26488,0.00012,20.47963]
[1779059757796,45.37,77717.06,70.5,-0.26431,0.00012,20.45859]
[1779059758052,45.37,77717.06,70.5,-0.26431,0.00012,20.45859]
[1779059759334,45.37,77703.41,70.5,-0.26588,0.00012,20.51655]
[1779059760387,45.37,77703.41,70.5,-0.26588,0.00012,20.51655]
[1779059760790,45.37,77708.12,70.5,-0.26533,0.00012,20.49647]
[1779059761349,45.37,77703.58,70.5,-0.26585,0.00012,20.51547]
[1779059762384,45.37,77703.58,70.5,-0.26585,0.00012,20.51547]
[1779059762410,45.37,77690.13,70.5,-0.2674,0.00012,20.57244]
[1779059764374,45.36,77700.0,70.5,-0.26624,0.00012,20.53002]
[1779059765490,45.36,77700.0,70.5,-0.26624,0.00012,20.53002]
[1779059766706,45.36,77706.97,70.5,-0.26543,0.00012,20.49989]
[1779059766728,45.36,77706.97,70.5,-0.26543,0.00012,20.49989]
[1779059767395,45.36,77714.56,70.5,-0.26455,0.00012,20.46727]
[1779059767793,45.36,77714.56,70.5,-0.26455,0.00012,20.46727]
[1779059769506,45.36,77718.96,70.5,-0.26403,0.00012,20.44827]
[1779059769735,45.36,77712.7,70.5,-0.26475,0.00012,20.47492]
[1779059772620,45.36,77699.7,70.5,-0.26624,0.00012,20.52977]
[1779059774128,45.35,77698.68,70.5,-0.26635,0.00012,20.53389]
[1779059777029,45.35,77700.74,70.5,-0.2661,0.00012,20.52447]
[1779059777241,45.35,77700.74,70.5,-0.2661,0.00012,20.52447]
[1779059777322,45.35,77700.74,70.5,-0.2661,0.00012,20.52447]
[1779059777466,45.35,77695.15,70.5,-0.26674,0.00012,20.54803]
[1779059778510,45.35,77695.15,70.5,-0.26674,0.00012,20.54803]
[1779059778567,45.35,77695.15,70.5,-0.26674,0.00012,20.54803]
[1779059778612,45.35,77690.66,70.5,-0.26726,0.00012,20.56688]
[1779059778730,45.35,77690.66,70.5,-0.26726,0.00012,20.56688]
[1779059778756,45.35,77690.66,70.5,-0.26726,0.00012,20.56688]
[1779059779252,45.35,77690.66,70.5,-0.26726,0.00012,20.56688]
[1779059779515,45.35,77690.66,70.5,-0.26726,0.00012,20.56688]
[1779059779552,45.35,77676.79,70.5,-0.26886,0.00012,20.62546]
[1779059779718,45.35,77676.79,70.5,-0.26886,0.00012,20.62546]
[1779059784730,45.34,77671.9,70.5,-0.26943,0.00012,20.64572]
[1779059784846,45.34,77671.9,70.5,-0.26943,0.00012,20.64572]
[1779059785898,45.34,77676.47,70.5,-0.26889,0.00012,20.6263]
[1779059786503,45.34,77676.47,70.5,-0.26889,0.00012,20.6263]
[1779059787316,45.34,77683.65,70.5,-0.26805,0.00012,20.5958]
[1779059788520,45.34,77684.18,70.5,-0.26798,0.00012,20.59346]
[1779059788527,45.34,77684.18,70.5,-0.26798,0.00012,20.59346]
[1779059788706,45.34,77680.44,70.5,-0.26842,0.00012,20.60931]
[1779059789347,45.34,77680.44,70.5,-0.26842,0.00012,20.60931]
[1779059789807,45.34,77675.93,70.5,-0.26895,0.00012,20.62837]
[1779059790212,45.34,77675.93,70.5,-0.26895,0.00012,20.62837]
[1779059790848,45.34,77672.51,70.5,-0.26934,0.00012,20.64278]
[1779059791722,45.34,77672.7,70.5,-0.26929,0.00012,20.63786]
[1779059791834,45.34,77672.7,70.5,-0.26929,0.00012,20.63786]
[1779059793903,45.34,77669.45,70.5,-0.26967,0.00012,20.65151]
[1779059794592,45.34,77659.4,70.5,-0.27084,0.00012,20.69369]
[1779059797850,45.34,77657.86,70.5,-0.27102,0.00012,20.69991]
[1779059797878,45.34,77657.86,70.5,-0.27102,0.00012,20.69991]
[1779059797904,45.34,77657.86,70.5,-0.27102,0.00012,20.69991]
[1779059799131,45.34,77667.02,70.5,-0.26995,0.00012,20.66141]
[1779059799860,45.34,77667.02,70.5,-0.26995,0.00012,20.66141]
[1779059800145,45.34,77667.02,70.5,-0.26995,0.00012,20.66141]
[1779059800342,45.34,77667.02,70.5,-0.26995,0.00012,20.66141]
[1779059800368,45.34,77667.02,70.5,-0.26995,0.00012,20.66141]
[1779059800440,45.34,77675.89,70.5,-0.26891,0.00012,20.62405]
[1779059800899,45.34,77675.89,70.5,-0.26891,0.00012,20.62405]
[1779059801321,45.34,77675.89,70.5,-0.26891,0.00012,20.62405]
[1779059801383,45.34,77683.93,70.5,-0.26798,0.00012,20.59013]
[1779059802572,45.34,77683.93,70.5,-0.26798,0.00012,20.59013]
[1779059804452,45.34,77690.31,70.5,-0.26724,0.00012,20.56316]
[1779059804664,45.34,77698.7,70.5,-0.26627,0.00012,20.52768]
[1779059806465,45.34,77698.7,70.5,-0.26627,0.00012,20.52768]
[1779059808004,45.34,77705.71,70.5,-0.26547,0.00012,20.49806]
[1779059808069,45.34,77705.71,70.5,-0.26547,0.00012,20.49806]
[1779059808906,45.34,77706.07,70.5,-0.26543,0.00012,20.49682]
[1779059809060,45.34,77706.07,70.5,-0.26543,0.00012,20.49682]
[1779059810763,45.35,77700.07,70.5,-0.26613,0.00012,20.52254]
[1779059811556,45.35,77700.07,70.5,-0.26613,0.00012,20.52254]
[1779059811561,45.35,77700.07,70.5,-0.26613,0.00012,20.52254]
[1779059811697,45.35,77699.36,70.5,-0.26621,0.00012,20.52547]
[1779059811712,45.35,77699.36,70.5,-0.26621,0.00012,20.52547]
[1779059813176,45.35,77694.64,70.5,-0.26676,0.00012,20.54549]
[1779059813314,45.35,77694.64,70.5,-0.26676,0.00012,20.54549]
[1779059815059,45.34,77691.0,70.5,-0.26718,0.00012,20.56086]
[1779059815079,45.34,77691.0,70.5,-0.26718,0.00012,20.56086]
[1779059815160,45.34,77694.89,70.5,-0.26672,0.00012,20.54414]
[1779059816490,45.34,77694.89,70.5,-0.26672,0.00012,20.54414]
[1779059817312,45.34,77696.12,70.5,-0.26657,0.00012,20.53849]
[1779059820611,45.34,77691.71,70.5,-0.26707,0.00012,20.55678]
[1779059820899,45.34,77692.65,70.5,-0.26695,0.00012,20.55255]
[1779059821001,45.34,77692.65,70.5,-0.26695,0.00012,20.55255]
[1779059821907,45.33,77695.37,70.5,-0.26662,0.00012,20.54054]
[1779059822346,45.33,77695.37,70.5,-0.26662,0.00012,20.54054]
[1779059822437,45.33,77695.37,70.5,-0.26662,0.00012,20.54054]
[1779059822524,45.33,77705.07,70.5,-0.2655,0.00012,20.49905]
[1779059822812,45.33,77705.07,70.5,-0.2655,0.00012,20.49905]
[1779059823347,45.33,77705.07,70.5,-0.2655,0.00012,20.49905]
[1779059823449,45.33,77718.58,70.5,-0.26393,0.00012,20.44114]
[1779059826022,45.33,77716.6,70.5,-0.26416,0.00012,20.44951]
[1779059826352,45.33,77716.6,70.5,-0.26416,0.00012,20.44951]
[1779059830864,45.33,77717.68,70.5,-0.26402,0.00012,20.44428]
[1779059836761,45.32,77711.43,70.5,-0.26472,0.00012,20.47025]
[1779059838067,45.32,77711.53,70.5,-0.2647,0.00012,20.46968]
[1779059838091,45.32,77711.53,70.5,-0.2647,0.00012,20.46968]
[1779059838166,45.32,77711.53,70.5,-0.2647,0.00012,20.46968]
[1779059838516,45.32,77711.53,70.5,-0.2647,0.00012,20.46968]
[1779059838866,45.32,77710.45,70.5,-0.26482,0.00012,20.47402]
[1779059839218,45.32,77710.45,70.5,-0.26482,0.00012,20.47402]
[1779059841054,45.32,77713.81,70.5,-0.26443,0.00012,20.45951]
[1779059841109,45.32,77713.81,70.5,-0.26443,0.00012,20.45951]
[1779059845897,45.32,77716.15,70.5,-0.26414,0.00012,20.44885]
[1779059848981,45.31,77728.11,70.5,-0.26276,0.00012,20.39707]
[1779059849858,45.31,77728.11,70.5,-0.26276,0.00012,20.39707]
[1779059851642,45.31,77728.3,70.5,-0.26273,0.00012,20.39613]
[1779059852539,45.31,77729.65,70.5,-0.26255,0.00012,20.38612]
[1779059858046,45.31,77729.99,70.5,-0.2625,0.00012,20.38427]
[1779059858749,45.31,77729.99,70.5,-0.2625,0.00012,20.38427]
[1779059861060,45.31,77742.49,70.5,-0.26106,0.00011,20.33019]
[1779059861338,45.31,77742.49,70.5,-0.26106,0.00011,20.33019]
[1779059861355,45.31,77742.49,70.5,-0.26106,0.00011,20.33019]
[1779059863626,45.31,77750.87,70.5,-0.2601,0.00011,20.29391]
[1779059863791,45.31,77754.23,70.5,-0.25972,0.00011,20.27931]
[1779059863951,45.31,77754.23,70.5,-0.25972,0.00011,20.27931]
[1779059864199,45.31,77754.23,70.5,-0.25972,0.00011,20.27931]
[1779059864247,45.31,77754.23,70.5,-0.25972,0.00011,20.27931]
[1779059864315,45.31,77754.23,70.5,-0.25972,0.00011,20.27931]
[1779059864611,45.31,77763.27,70.5,-0.25869,0.00011,20.24011]
[1779059865096,45.31,77775.5,70.5,-0.25729,0.00011,20.18665]
[1779059866455,45.31,77775.5,70.5,-0.25729,0.00011,20.18665]
[1779059866487,45.31,77785.07,70.5,-0.25622,0.00011,20.14504]
[1779059867161,45.31,77785.07,70.5,-0.25622,0.00011,20.14504]
[1779059871191,45.32,77786.65,70.5,-0.25605,0.00011,20.13877]
[1779059872878,45.32,77786.08,70.5,-0.25613,0.00011,20.14173]
[1779059872954,45.32,77786.08,70.5,-0.25613,0.00011,20.14173]
[1779059879099,45.33,77785.78,70.5,-0.25619,0.00011,20.1442]
[1779059884230,45.34,77783.97,70.5,-0.25643,0.00011,20.15374]
[1779059886244,45.34,77792.1,70.5,-0.25552,0.00011,20.11847]
[1779059887524,45.34,77792.1,70.5,-0.25552,0.00011,20.11847]
[1779059890586,45.34,77797.04,70.5,-0.25498,0.00011,20.0975]
[1779059890643,45.35,77794.04,70.5,-0.25534,0.00011,20.11128]
[1779059891217,45.35,77794.04,70.5,-0.25534,0.00011,20.11128]
[1779059891279,45.35,77790.5,70.5,-0.25574,0.00011,20.12686]
[1779059892910,45.34,77787.69,70.5,-0.25606,0.00011,20.13914]
[1779059893293,45.35,77792.53,70.5,-0.25551,0.00011,20.11812]
[1779059895596,45.35,77797.55,70.5,-0.25494,0.00011,20.09591]
[1779059895604,45.35,77797.55,70.5,-0.25494,0.00011,20.09591]
[1779059895637,45.35,77797.55,70.5,-0.25494,0.00011,20.09591]
[1779059896746,45.34,77803.82,70.5,-0.25423,0.00011,20.06812]
[1779059901781,45.34,77808.78,70.5,-0.25367,0.00011,20.04606]
[1779059901850,45.34,77808.78,70.5,-0.25367,0.00011,20.04606]
[1779059901906,45.34,77808.78,70.5,-0.25367,0.00011,20.04606]
[1779059902000,45.34,77808.78,70.5,-0.25367,0.00011,20.04606]
[1779059902356,45.34,77817.44,70.5,-0.25269,0.00011,20.0077]
[1779059902842,45.34,77817.44,70.5,-0.25269,0.00011,20.0077]
[1779059905369,45.34,77823.76,70.5,-0.25198,0.00011,19.97975]
[1779059908956,45.35,77824.34,70.5,-0.25193,0.00011,19.97747]
[1779059911454,45.35,77824.32,70.5,-0.25193,0.00011,19.9777]
[1779059911647,45.35,77824.32,70.5,-0.25193,0.00011,19.9777]
[1779059912727,45.35,77824.71,70.5,-0.25186,0.00011,19.97186]
[1779059913224,45.35,77821.52,70.5,-0.25222,0.00011,19.98611]
[1779059914078,45.35,77822.05,70.5,-0.25216,0.00011,19.98381]
[1779059914779,45.35,77824.39,70.5,-0.2519,0.00011,19.97346]
[1779059915289,45.35,77824.39,70.5,-0.2519,0.00011,19.97346]
[1779059916404,45.35,77825.55,70.5,-0.25177,0.00011,19.96836]
[1779059918742,45.35,77824.38,70.5,-0.25191,0.00011,19.9737]
[1779059919698,45.35,77824.87,70.5,-0.25185,0.00011,19.97158]
[1779059923853,45.35,77828.45,70.5,-0.25146,0.00011,19.956]
[1779059925868,45.35,77826.75,70.5,-0.25165,0.00011,19.96372]
[1779059926790,45.35,77826.64,70.5,-0.25167,0.00011,19.96428]
[1779059932567,45.36,77828.15,70.5,-0.25151,0.00011,19.958]
[1779059934156,45.36,77828.51,70.5,-0.25147,0.00011,19.95648]
[1779059934236,45.36,77828.51,70.5,-0.25147,0.00011,19.95648]
[1779059934588,45.36,77828.51,70.5,-0.25147,0.00011,19.95648]
[1779059934599,45.36,77828.51,70.5,-0.25147,0.00011,19.95648]
[1779059934732,45.36,77828.51,70.5,-0.25147,0.00011,19.95648]
[1779059934768,45.36,77828.28,70.5,-0.2515,0.00011,19.95758]
[1779059935669,45.36,77828.28,70.5,-0.2515,0.00011,19.95758]
[1779059935728,45.36,77819.1,70.5,-0.25253,0.00011,19.99846]
[1779059937602,45.36,77811.43,70.5,-0.25339,0.00011,20.03248]
[1779059941644,45.36,77808.77,70.5,-0.25369,0.00011,20.04422]
[1779059942534,45.36,77803.53,70.5,-0.25429,0.00011,20.06736]
[1779059943862,45.36,77803.05,70.5,-0.25434,0.00011,20.06939]
[1779059944222,45.36,77803.05,70.5,-0.25434,0.00011,20.06939]
[1779059944362,45.36,77803.05,70.5,-0.25434,0.00011,20.06939]
[1779059944651,45.36,77798.4,70.5,-0.25486,0.00011,20.08986]
[1779059947672,45.36,77790.38,70.5,-0.25579,0.00011,20.12596]
[1779059948155,45.36,77790.38,70.5,-0.25579,0.00011,20.12596]
[1779059948679,45.36,77779.47,70.5,-0.25703,0.00011,20.17405]
[1779059948861,45.36,77779.47,70.5,-0.25703,0.00011,20.17405]
[1779059951851,45.36,77783.16,70.5,-0.25663,0.00011,20.15842]
[1779059953463,45.37,77783.67,70.5,-0.25657,0.00011,20.15638]
[1779059954753,45.37,77788.2,70.5,-0.25606,0.00011,20.1367]
[1779059954890,45.37,77787.33,70.5,-0.25617,0.00011,20.14074]
[1779059955729,45.37,77793.62,70.5,-0.25545,0.00011,20.11297]
[1779059956090,45.37,77793.62,70.5,-0.25545,0.00011,20.11297]
[1779059956736,45.37,77795.21,70.5,-0.25528,0.00011,20.10622]
[1779059958251,45.37,77796.7,70.5,-0.25512,0.00011,20.09991]
[1779059958750,45.37,77799.12,70.5,-0.25485,0.00011,20.08951]
[1779059959223,45.37,77799.12,70.5,-0.25485,0.00011,20.08951]
[1779059964792,45.37,77797.55,70.5,-0.25502,0.00011,20.0961]
[1779059970783,45.37,77802.56,70.5,-0.25445,0.00011,20.07375]
[1779059970791,45.37,77802.56,70.5,-0.25445,0.00011,20.07375]
[1779059971369,45.37,77804.98,70.5,-0.25417,0.00011,20.06303]
[1779059971649,45.37,77804.98,70.5,-0.25417,0.00011,20.06303]
[1779059971739,45.37,77817.54,70.5,-0.25273,0.00011,20.0033]
[1779059972225,45.37,77817.54,70.5,-0.25273,0.00011,20.0033]
[1779059973563,45.37,77824.42,70.5,-0.25195,0.00011,19.97276]
[1779059974353,45.37,77828.05,70.5,-0.25155,0.00011,19.95678]
[1779059978615,45.37,77828.81,70.5,-0.25147,0.00011,19.95366]
[1779059978746,45.37,77828.81,70.5,-0.25147,0.00011,19.95366]
[1779059978780,45.37,77828.81,70.5,-0.25147,0.00011,19.95366]
[1779059980873,45.37,77822.49,70.5,-0.25219,0.00011,19.98199]
[1779059985949,45.37,77823.77,70.5,-0.25205,0.00011,19.97659]
[1779059986948,45.37,77823.77,70.5,-0.25205,0.00011,19.97659]
[1779059987071,45.37,77823.77,70.5,-0.25205,0.00011,19.97659]
[1779059988437,45.37,77823.85,70.5,-0.25204,0.00011,19.97628]
[1779059988817,45.37,77826.07,70.5,-0.25179,0.00011,19.96652]
[1779059988956,45.37,77826.07,70.5,-0.25179,0.00011,19.96652]
[1779059988961,45.37,77826.07,70.5,-0.25179,0.00011,19.96652]
[1779059989387,45.37,77826.07,70.5,-0.25179,0.00011,19.96652]
[1779059990502,45.37,77828.71,70.5,-0.2515,0.00011,19.95485]
[1779059991279,45.37,77831.48,70.5,-0.25119,0.00011,19.94259]
[1779059992788,45.37,77831.34,70.5,-0.25121,0.00011,19.94322]
[1779059992861,45.38,77832.49,70.5,-0.25108,0.00011,19.93817]
[1779059998363,45.38,77832.55,70.5,-0.25108,0.00011,19.93831]
[1779059999094,45.38,77831.25,70.5,-0.25123,0.00011,19.94424]
[1779059999554,45.38,77831.25,70.5,-0.25123,0.00011,19.94424]
[1779060002281,45.38,77823.8,70.5,-0.25207,0.00011,19.97747]
[1779060002286,45.38,77823.8,70.5,-0.25207,0.00011,19.97747]
[1779060002876,45.38,77821.84,70.5,-0.25229,0.00011,19.9862]
[1779060003815,45.38,77821.84,70.5,-0.25229,0.00011,19.9862]
[1779060006792,45.38,77819.66,70.5,-0.25254,0.00011,19.9959]
[1779060010865,45.38,77819.55,70.5,-0.25255,0.00011,19.99643]
[1779060014164,45.38,77819.78,70.5,-0.25252,0.00011,19.99543]
[1779060014269,45.38,77819.78,70.5,-0.25252,0.00011,19.99543]
[1779060016756,45.38,77819.06,70.5,-0.25261,0.00011,19.99864]
[1779060016829,45.38,77808.14,70.5,-0.25383,0.00011,20.04694]
[1779060018243,45.38,77805.53,70.5,-0.25413,0.00011,20.05847]
[1779060018246,45.38,77805.53,70.5,-0.25413,0.00011,20.05847]
[1779060018450,45.38,77805.53,70.5,-0.25413,0.00011,20.05847]
[1779060018505,45.38,77805.53,70.5,-0.25413,0.00011,20.05847]
[1779060018835,45.38,77805.53,70.5,-0.25413,0.00011,20.05847]
[1779060018565,45.38,77805.02,70.5,-0.25418,0.00011,20.06061]
[1779060020188,45.38,77791.87,70.5,-0.25568,0.00011,20.11879]
[1779060021627,45.38,77791.87,70.5,-0.25568,0.00011,20.11879]
[1779060022021,45.38,77797.91,70.5,-0.25501,0.00011,20.09269]
[1779060022202,45.38,77802.24,70.5,-0.25452,0.00011,20.07361]
[1779060027237,45.38,77802.48,70.5,-0.25448,0.00011,20.0722]
[1779060029532,45.38,77800.11,70.5,-0.25475,0.00011,20.08258]
[1779060029646,45.38,77800.11,70.5,-0.25475,0.00011,20.08258]
[1779060029768,45.38,77800.11,70.5,-0.25475,0.00011,20.08258]
[1779060031644,45.38,77805.21,70.5,-0.25417,0.00011,20.05992]
[1779060031662,45.38,77813.86,70.5,-0.25316,0.00011,20.01744]
[1779060037307,45.38,77806.57,70.5,-0.25398,0.00011,20.04955]
[1779060042342,45.38,77806.5,70.5,-0.25398,0.00011,20.04967]
[1779060047377,45.38,77812.89,70.5,-0.25326,0.00011,20.02126]
[1779060052412,45.38,77814.8,70.5,-0.25304,0.00011,20.01282]
[1779060057447,45.38,77813.26,70.5,-0.25322,0.00011,20.0197]
[1779060062482,45.38,77814.2,70.5,-0.25311,0.00011,20.01555]
[1779060063699,45.38,77814.2,70.5,-0.25311,0.00011,20.01555]
[1779060065985,45.38,77821.99,70.5,-0.25224,0.00011,19.98103]
[1779060068126,45.38,77826.47,70.5,-0.25173,0.00011,19.9612]
[1779060068802,45.38,77826.47,70.5,-0.25173,0.00011,19.9612]
[1779060068806,45.38,77826.47,70.5,-0.25173,0.00011,19.9612]
[1779060068990,45.38,77830.09,70.5,-0.25133,0.00011,19.94521]
[1779060070054,45.38,77834.5,70.5,-0.25084,0.00011,19.92565]
[1779060070090,45.38,77834.5,70.5,-0.25084,0.00011,19.92565]
[1779060070146,45.38,77834.5,70.5,-0.25084,0.00011,19.92565]
[1779060070157,45.38,77834.5,70.5,-0.25084,0.00011,19.92565]
[1779060070538,45.38,77839.13,70.5,-0.25032,0.00011,19.90499]
[1779060072191,45.38,77843.01,70.5,-0.24987,0.00011,19.88714]
[1779060076717,45.37,77851.48,70.5,-0.2489,0.00011,19.84806]
[1779060077538,45.37,77851.48,70.5,-0.2489,0.00011,19.84806]
[1779060077607,45.37,77851.48,70.5,-0.2489,0.00011,19.84806]
[1779060077637,45.37,77861.33,70.5,-0.2478,0.00011,19.80384]
[1779060078703,45.37,77869.94,70.5,-0.24684,0.00011,19.76473]
[1779060081338,45.37,77877.3,70.5,-0.24601,0.00011,19.73134]
[1779060081609,45.37,77877.3,70.5,-0.24601,0.00011,19.73134]
[1779060083820,45.37,77878.56,70.5,-0.24587,0.00011,19.7255]
[1779060083846,45.37,77878.56,70.5,-0.24587,0.00011,19.7255]
[1779060084200,45.37,77879.0,70.5,-0.24582,0.00011,19.72345]
[1779060084475,45.37,77879.0,70.5,-0.24582,0.00011,19.72345]
[1779060084486,45.37,77879.0,70.5,-0.24582,0.00011,19.72345]
[1779060084508,45.37,77879.0,70.5,-0.24582,0.00011,19.72345]
[1779060084642,45.37,77888.78,70.5,-0.24474,0.00011,19.67917]
[1779060085739,45.37,77899.74,70.5,-0.24353,0.00011,19.6293]
[1779060086145,45.37,77899.74,70.5,-0.24353,0.00011,19.6293]
[1779060087484,45.37,77896.89,70.5,-0.24384,0.00011,19.6423]
[1779060092700,45.37,77895.9,70.5,-0.24392,0.00011,19.64273]
[1779060092979,45.37,77895.9,70.5,-0.24392,0.00011,19.64273]
[1779060098742,45.37,77892.98,70.5,-0.24425,0.00011,19.65615]
[1779060101943,45.37,77892.98,70.5,-0.24425,0.00011,19.65619]
[1779060102059,45.37,77892.98,70.5,-0.24425,0.00011,19.65619]
[1779060102944,45.37,77892.78,70.5,-0.24427,0.00011,19.65712]
[1779060107614,45.37,77893.27,70.5,-0.24422,0.00011,19.65494]
[1779060112858,45.37,77897.03,70.5,-0.24381,0.00011,19.63802]
[1779060117875,45.37,77904.9,70.5,-0.24295,0.00011,19.60255]
[1779060122912,45.37,77903.01,70.5,-0.24317,0.00011,19.61157]
[1779060125931,45.37,77893.96,70.5,-0.24417,0.00011,19.65287]
[1779060128826,45.37,77890.92,70.5,-0.24451,0.00011,19.66671]
[1779060133987,45.37,77896.38,70.5,-0.2439,0.00011,19.64203]
[1779060134558,45.37,77896.38,70.5,-0.2439,0.00011,19.64203]
[1779060134858,45.37,77896.38,70.5,-0.2439,0.00011,19.64203]
[1779060135569,45.37,77902.66,70.5,-0.24321,0.00011,19.61351]
[1779060135898,45.37,77902.66,70.5,-0.24321,0.00011,19.61351]
[1779060136008,45.37,77913.25,70.5,-0.24205,0.00011,19.5653]
[1779060141037,45.38,77914.44,70.5,-0.24193,0.00011,19.56052]
[1779060146072,45.38,77915.91,70.5,-0.24179,0.00011,19.55445]
[1779060147500,45.38,77915.91,70.5,-0.24179,0.00011,19.55445]
[1779060153266,45.38,77916.72,70.5,-0.24169,0.00011,19.54734]
[1779060155135,45.39,77926.64,70.5,-0.24061,0.00011,19.50241]
[1779060160170,45.39,77926.81,70.5,-0.24061,0.00011,19.50255]
[1779060165566,45.4,77933.67,70.5,-0.23988,0.00011,19.47188]
[1779060171054,45.4,77935.91,70.5,-0.23966,0.00011,19.46268]
[1779060171542,45.4,77935.57,70.5,-0.2397,0.00011,19.46446]
[1779060171652,45.4,77935.57,70.5,-0.2397,0.00011,19.46446]
[1779060171755,45.4,77935.57,70.5,-0.2397,0.00011,19.46446]
[1779060171879,45.4,77935.57,70.5,-0.2397,0.00011,19.46446]
[1779060172379,45.4,77934.27,70.5,-0.23985,0.00011,19.47084]
[1779060172669,45.4,77934.27,70.5,-0.23985,0.00011,19.47084]
[1779060172745,45.4,77915.45,70.5,-0.24191,0.00011,19.55706]
[1779060173678,45.4,77898.53,70.5,-0.24378,0.00011,19.6341]
[1779060175748,45.4,77895.18,70.5,-0.24415,0.00011,19.6493]
[1779060175880,45.4,77895.18,70.5,-0.24415,0.00011,19.6493]
[1779060177669,45.4,77886.96,70.5,-0.24505,0.00011,19.68646]
[1779060180311,45.4,77875.29,70.5,-0.24634,0.00011,19.73901]
[1779060181698,45.4,77875.29,70.5,-0.24634,0.00011,19.73901]
[1779060185198,45.4,77872.03,70.5,-0.24669,0.00011,19.75322]
[1779060186858,45.4,77870.65,70.5,-0.24684,0.00011,19.7593]
[1779060192395,45.39,77870.86,70.5,-0.24679,0.00011,19.7574]
[1779060197430,45.39,77870.77,70.5,-0.24679,0.00011,19.75713]
[1779060202465,45.39,77874.5,70.5,-0.24636,0.00011,19.73972]
[1779060207718,45.39,77877.45,70.5,-0.24602,0.00011,19.72597]
[1779060213543,45.38,77875.38,70.5,-0.24621,0.00011,19.73044]
[1779060218577,45.38,77871.49,70.5,-0.24663,0.00011,19.74744]
[1779060223612,45.38,77869.36,70.5,-0.24685,0.00011,19.75642]
[1779060226852,45.37,77869.09,70.5,-0.24687,0.00011,19.75737]
[1779060226874,45.37,77869.09,70.5,-0.24687,0.00011,19.75737]
[1779060227446,45.37,77867.75,70.5,-0.24701,0.00011,19.76313]
[1779060232675,45.37,77865.34,70.5,-0.24727,0.00011,19.77324]
[1779060237710,45.36,77864.19,70.5,-0.24737,0.00011,19.77751]
[1779060242745,45.36,77859.04,70.5,-0.24793,0.00011,19.80008]
[1779060244759,45.36,77870.53,70.5,-0.24664,0.00011,19.74786]
[1779060245218,45.36,77870.53,70.5,-0.24664,0.00011,19.74786]
[1779060250339,45.36,77877.49,70.5,-0.24586,0.00011,19.71597]
[1779060255839,45.36,77879.84,70.5,-0.24559,0.00011,19.70501]
[1779060257354,45.35,77879.53,70.5,-0.24562,0.00011,19.70635]
[1779060262888,45.35,77875.68,70.5,-0.24604,0.00011,19.72326]
[1779060266325,45.35,77877.59,70.5,-0.24582,0.00011,19.71435]
[1779060266375,45.35,77877.59,70.5,-0.24582,0.00011,19.71435]
[1779060266497,45.35,77877.59,70.5,-0.24582,0.00011,19.71435]
[1779060266543,45.35,77877.59,70.5,-0.24582,0.00011,19.71435]
[1779060266916,45.35,77885.47,70.5,-0.24495,0.00011,19.67859]
[1779060267460,45.35,77885.47,70.5,-0.24495,0.00011,19.67859]
[1779060271697,45.35,77896.78,70.5,-0.24369,0.00011,19.62717]
[1779060275045,45.35,77904.93,70.5,-0.24277,0.00011,19.58596]
[1779060279904,45.35,77906.26,70.5,-0.24263,0.00011,19.58026]
[1779060285044,45.36,77904.02,70.5,-0.24289,0.00011,19.59096]
[1779060290079,45.36,77905.2,70.5,-0.24277,0.00011,19.58605]
[1779060295114,45.36,77904.4,70.5,-0.24287,0.00011,19.59021]
[1779060298136,45.36,77896.45,70.5,-0.24375,0.00011,19.62668]
[1779060302300,45.36,77896.11,70.5,-0.24379,0.00011,19.62847]
[1779060308206,45.36,77898.39,70.5,-0.24355,0.00011,19.61853]
[1779060313241,45.37,77903.67,70.5,-0.24298,0.00011,19.595]
[1779060316859,45.37,77898.6,70.5,-0.24355,0.00011,19.6183]
[1779060322185,45.37,77903.45,70.5,-0.24302,0.00011,19.59671]
[1779060324321,45.37,77914.02,70.5,-0.24187,0.00011,19.54903]
[1779060329118,45.38,77905.06,70.5,-0.24287,0.00011,19.59064]
[1779060330363,45.38,77893.91,70.5,-0.24411,0.00011,19.64144]
[1779060331734,45.38,77893.91,70.5,-0.24411,0.00011,19.64144]
[1779060331916,45.38,77893.91,70.5,-0.24411,0.00011,19.64144]
[1779060333003,45.38,77891.45,70.5,-0.24435,0.00011,19.64851]
[1779060333752,45.38,77886.67,70.5,-0.24488,0.00011,19.6702]
[1779060334266,45.38,77882.95,70.5,-0.24529,0.00011,19.68705]
[1779060334397,45.38,77870.93,70.5,-0.24662,0.00011,19.74135]
[1779060335563,45.38,77870.93,70.5,-0.24662,0.00011,19.74135]
[1779060335975,45.38,77861.91,70.5,-0.24762,0.00011,19.78181]
[1779060337145,45.38,77861.91,70.5,-0.24762,0.00011,19.78181]
[1779060341548,45.38,77861.06,70.5,-0.24771,0.00011,19.78519]
[1779060346664,45.37,77858.01,70.5,-0.24803,0.00011,19.7983]
[1779060347079,45.37,77858.01,70.5,-0.24803,0.00011,19.7983]
[1779060349354,45.37,77851.3,70.5,-0.24877,0.00011,19.82803]
[1779060354537,45.35,77842.89,70.5,-0.24964,0.00011,19.86282]
[1779060357150,45.35,77842.16,70.5,-0.24972,0.00011,19.8659]
[1779060357159,45.35,77840.2,70.5,-0.24993,0.00011,19.87429]
[1779060358344,45.35,77839.34,70.5,-0.25003,0.00011,19.87813]
[1779060358565,45.35,77844.11,70.5,-0.24949,0.00011,19.85671]
[1779060360356,45.35,77845.81,70.5,-0.2493,0.00011,19.84893]
[1779060360412,45.35,77845.81,70.5,-0.2493,0.00011,19.84893]
[1779060360579,45.34,77842.42,70.5,-0.24964,0.00011,19.8625]
[1779060361564,45.34,77842.42,70.5,-0.24964,0.00011,19.8625]
[1779060362577,45.34,77840.81,70.5,-0.24982,0.00011,19.86965]
[1779060364610,45.34,77831.2,70.5,-0.25088,0.00011,19.91174]
[1779060365949,45.34,77831.2,70.5,-0.25088,0.00011,19.91174]
[1779060365981,45.34,77831.2,70.5,-0.25088,0.00011,19.91174]
[1779060366192,45.34,77831.2,70.5,-0.25088,0.00011,19.91174]
[1779060367189,45.33,77828.93,70.5,-0.2511,0.00011,19.92063]
[1779060368835,45.33,77823.86,70.5,-0.25167,0.00011,19.94334]
[1779060369963,45.33,77822.57,70.5,-0.25181,0.00011,19.94877]
[1779060371136,45.33,77822.9,70.5,-0.25178,0.00011,19.9474]
[1779060371472,45.33,77822.8,70.5,-0.25178,0.00011,19.94768]
[1779060374839,45.33,77825.42,70.5,-0.2515,0.00011,19.93622]
[1779060379528,45.33,77826.76,70.5,-0.25136,0.00011,19.93073]
[1779060381729,45.34,77838.22,70.5,-0.2501,0.00011,19.88076]
[1779060383139,45.34,77838.22,70.5,-0.2501,0.00011,19.88076]
[1779060383312,45.34,77837.85,70.5,-0.25015,0.00011,19.88269]
[1779060384652,45.34,77842.83,70.5,-0.24959,0.00011,19.86041]
[1779060385899,45.34,77847.18,70.5,-0.24911,0.00011,19.84124]
[1779060387526,45.34,77847.29,70.5,-0.2491,0.00011,19.84093]
[1779060392806,45.35,77843.3,70.5,-0.24954,0.00011,19.85567]
[1779060397841,45.35,77842.54,70.5,-0.24965,0.00011,19.8599]
[1779060398386,45.35,77842.54,70.5,-0.24965,0.00011,19.8599]
[1779060398821,45.35,77842.54,70.5,-0.24965,0.00011,19.8599]
[1779060399035,45.35,77842.54,70.5,-0.24965,0.00011,19.8599]
[1779060405897,45.35,77852.84,70.5,-0.24848,0.00011,19.81329]
[1779060410932,45.35,77856.83,70.5,-0.24803,0.00011,19.79491]
[1779060415969,45.35,77862.61,70.5,-0.24738,0.00011,19.76863]
[1779060421007,45.34,77860.73,70.5,-0.24757,0.00011,19.77642]
[1779060422653,45.34,77860.11,70.5,-0.24763,0.00011,19.77872]
[1779060422662,45.34,77860.11,70.5,-0.24763,0.00011,19.77872]
[1779060423021,45.34,77868.51,70.5,-0.24669,0.00011,19.74075]
[1779060423503,45.34,77868.51,70.5,-0.24669,0.00011,19.74075]
[1779060424028,45.34,77876.4,70.5,-0.24581,0.00011,19.70503]
[1779060424334,45.34,77876.4,70.5,-0.24581,0.00011,19.70503]
[1779060427627,45.34,77874.72,70.5,-0.246,0.00011,19.71252]
[1779060431694,45.34,77869.29,70.5,-0.2466,0.00011,19.73685]
[1779060434849,45.34,77865.13,70.5,-0.24705,0.00011,19.75534]
[1779060444168,45.33,77854.66,70.5,-0.24819,0.00011,19.80127]
[1779060449064,45.33,77854.85,70.5,-0.24816,0.00011,19.79984]
[1779060450098,45.33,77854.99,70.5,-0.24814,0.00011,19.79906]
[1779060454394,45.32,77862.09,70.5,-0.2473,0.00011,19.76222]
[1779060461287,45.32,77862.98,70.5,-0.24718,0.00011,19.75748]
[1779060466322,45.32,77862.84,70.5,-0.24719,0.00011,19.75754]
[1779060470948,45.31,77867.0,70.5,-0.24671,0.00011,19.7383]
[1779060476392,45.31,77873.94,70.5,-0.24593,0.00011,19.7065]
[1779060481427,45.31,77874.97,70.5,-0.24581,0.00011,19.7015]
[1779060485460,45.31,77875.83,70.5,-0.24571,0.00011,19.69741]
[1779060487323,45.31,77875.98,70.5,-0.24569,0.00011,19.69667]
[1779060487880,45.31,77871.27,70.5,-0.24621,0.00011,19.71792]
[1779060489483,45.31,77880.75,70.5,-0.24515,0.00011,19.67475]
[1779060492893,45.31,77880.49,70.5,-0.24518,0.00011,19.67584]
[1779060493607,45.31,77879.95,70.5,-0.24524,0.00011,19.67825]
[1779060494519,45.31,77864.05,70.5,-0.247,0.00011,19.75005]
[1779060495527,45.31,77855.37,70.5,-0.24797,0.00011,19.78905]
[1779060500561,45.3,77855.91,70.5,-0.24789,0.00011,19.78581]
[1779060505596,45.3,77853.59,70.5,-0.24813,0.00011,19.79547]
[1779060510631,45.29,77855.59,70.5,-0.24789,0.00011,19.78575]
[1779060516394,45.29,77858.57,70.5,-0.24751,0.00011,19.7676]
[1779060516855,45.29,77860.45,70.5,-0.2473,0.00011,19.75901]
[1779060517331,45.29,77852.0,70.5,-0.24824,0.00011,19.79688]
[1779060518123,45.29,77852.0,70.5,-0.24824,0.00011,19.79688]
[1779060518132,45.29,77852.0,70.5,-0.24824,0.00011,19.79688]
[1779060518380,45.29,77852.0,70.5,-0.24824,0.00011,19.79688]
[1779060518553,45.29,77852.0,70.5,-0.24824,0.00011,19.79688]
[1779060518153,45.29,77840.78,70.5,-0.24949,0.00011,19.84714]
[1779060518603,45.29,77840.78,70.5,-0.24949,0.00011,19.84714]
[1779060518737,45.29,77840.78,70.5,-0.24949,0.00011,19.84714]
[1779060518764,45.29,77840.78,70.5,-0.24949,0.00011,19.84714]
[1779060519000,45.29,77840.78,70.5,-0.24949,0.00011,19.84714]
[1779060519161,45.29,77840.78,70.5,-0.24949,0.00011,19.84714]
[1779060519247,45.29,77821.17,70.5,-0.25169,0.00011,19.93455]
[1779060520033,45.29,77821.17,70.5,-0.25169,0.00011,19.93455]
[1779060520509,45.29,77815.13,70.5,-0.25237,0.00011,19.96148]
[1779060520788,45.29,77815.13,70.5,-0.25237,0.00011,19.96148]
[1779060521786,45.29,77808.44,70.5,-0.25313,0.00011,19.99121]
[1779060522420,45.29,77808.44,70.5,-0.25313,0.00011,19.99121]
[1779060525319,45.29,77816.53,70.5,-0.25222,0.00011,19.95532]
[1779060525865,45.29,77816.78,70.5,-0.25219,0.00011,19.95431]
[1779060528610,45.29,77811.35,70.5,-0.25281,0.00011,19.97856]
[1779060532884,45.29,77807.56,70.5,-0.25324,0.00011,19.99545]
[1779060533177,45.29,77807.56,70.5,-0.25324,0.00011,19.99545]
[1779060533183,45.29,77807.56,70.5,-0.25324,0.00011,19.99545]
[1779060533294,45.29,77807.56,70.5,-0.25324,0.00011,19.99545]
[1779060533858,45.29,77807.86,70.5,-0.2532,0.00011,19.99414]
[1779060536567,45.29,77799.34,70.5,-0.25417,0.00011,20.03183]
[1779060539428,45.29,77799.09,70.5,-0.25419,0.00011,20.03286]
[1779060539836,45.29,77799.14,70.5,-0.25418,0.00011,20.03255]
[1779060544284,45.29,77794.51,70.5,-0.25473,0.00011,20.0539]
[1779060545471,45.3,77790.13,70.5,-0.25524,0.00011,20.07375]
[1779060550913,45.3,77790.33,70.5,-0.25525,0.00011,20.07438]
[1779060553728,45.31,77794.81,70.5,-0.25476,0.00011,20.05512]
[1779060553936,45.31,77796.34,70.5,-0.25459,0.00011,20.04862]
[1779060558970,45.31,77798.6,70.5,-0.25433,0.00011,20.03833]
[1779060559712,45.31,77798.6,70.5,-0.25433,0.00011,20.03833]
[1779060560273,45.31,77798.6,70.5,-0.25433,0.00011,20.03833]
[1779060560884,45.31,77798.64,70.5,-0.25433,0.00011,20.0384]
[1779060561799,45.31,77802.01,70.5,-0.25395,0.00011,20.02349]
[1779060562819,45.31,77802.9,70.5,-0.25385,0.00011,20.01951]
[1779060568033,45.31,77805.83,70.5,-0.25351,0.00011,20.00641]
[1779060570555,45.31,77805.52,70.5,-0.25355,0.00011,20.00779]
[1779060576089,45.31,77805.58,70.5,-0.25351,0.00011,20.00341]
[1779060578052,45.31,77805.68,70.5,-0.2535,0.00011,20.00298]
[1779060578152,45.31,77805.68,70.5,-0.2535,0.00011,20.00298]
[1779060578315,45.31,77801.49,70.5,-0.25398,0.00011,20.02155]
[1779060578858,45.31,77801.49,70.5,-0.25398,0.00011,20.02155]
[1779060579111,45.31,77792.13,70.5,-0.25504,0.00011,20.06325]
[1779060582132,45.31,77803.26,70.5,-0.25381,0.00011,20.01498]
[1779060586668,45.32,77801.5,70.5,-0.25404,0.00011,20.02418]
[1779060589028,45.33,77800.83,70.5,-0.25413,0.00011,20.02783]
[1779060589103,45.33,77800.83,70.5,-0.25413,0.00011,20.02783]
[1779060589182,45.33,77801.79,70.5,-0.25403,0.00011,20.02393]
[1779060592914,45.33,77801.97,70.5,-0.25401,0.00011,20.02315]
[1779060594135,45.33,77800.84,70.5,-0.25414,0.00011,20.02815]
[1779060594921,45.33,77800.34,70.5,-0.2542,0.00011,20.03036]
[1779060595802,45.33,77799.7,70.5,-0.25427,0.00011,20.03319]
[1779060596778,45.33,77799.41,70.5,-0.2543,0.00011,20.03446]
[1779060599375,45.33,77799.08,70.5,-0.25434,0.00011,20.03591]
[1779060599476,45.33,77798.97,70.5,-0.25435,0.00011,20.03639]
[1779060600555,45.33,77798.52,70.5,-0.25441,0.00011,20.03872]
[1779060600705,45.33,77798.52,70.5,-0.25441,0.00011,20.03872]
[1779060600825,45.33,77798.52,70.5,-0.25441,0.00011,20.03872]
[1779060602273,45.33,77786.99,70.5,-0.25573,0.00011,20.09021]
[1779060603554,45.34,77786.56,70.5,-0.25579,0.00011,20.09238]
[1779060605644,45.34,77783.3,70.5,-0.25617,0.00011,20.10725]
[1779060605748,45.34,77783.3,70.5,-0.25617,0.00011,20.10725]
[1779060606510,45.34,77783.3,70.5,-0.25617,0.00011,20.10725]
[1779060606302,45.34,77773.32,70.5,-0.25731,0.00011,20.15128]
[1779060606634,45.34,77773.32,70.5,-0.25731,0.00011,20.15128]
[1779060606882,45.34,77773.32,70.5,-0.25731,0.00011,20.15128]
[1779060607309,45.34,77762.56,70.5,-0.25855,0.00011,20.1985]
[1779060607756,45.34,77762.56,70.5,-0.25855,0.00011,20.1985]
[1779060608509,45.34,77751.87,70.5,-0.25977,0.00011,20.24519]
[1779060608894,45.34,77751.87,70.5,-0.25977,0.00011,20.24519]
[1779060609161,45.34,77751.87,70.5,-0.25977,0.00011,20.24519]
[1779060609523,45.34,77746.86,70.5,-0.26035,0.00011,20.26694]
[1779060609729,45.34,77746.86,70.5,-0.26035,0.00011,20.26694]
[1779060609754,45.34,77746.86,70.5,-0.26035,0.00011,20.26694]
[1779060610331,45.34,77738.46,70.5,-0.26132,0.00011,20.30348]
[1779060611338,45.34,77730.01,70.5,-0.26229,0.00012,20.34]
[1779060613097,45.34,77727.84,70.5,-0.26254,0.00012,20.34934]
[1779060616373,45.34,77718.65,70.5,-0.26359,0.00012,20.38872]
[1779060618387,45.34,77728.52,70.5,-0.26245,0.00012,20.34616]
[1779060619071,45.34,77728.52,70.5,-0.26245,0.00012,20.34616]
[1779060619188,45.34,77728.52,70.5,-0.26245,0.00012,20.34616]
[1779060619324,45.34,77728.52,70.5,-0.26245,0.00012,20.34616]
[1779060620271,45.34,77733.34,70.5,-0.2619,0.00012,20.32536]
[1779060620401,45.34,77744.24,70.5,-0.26065,0.00011,20.27822]
[1779060622415,45.34,77754.12,70.5,-0.25952,0.00011,20.23547]
[1779060622956,45.34,77754.12,70.5,-0.25952,0.00011,20.23547]
[1779060623815,45.34,77754.15,70.5,-0.25952,0.00011,20.23544]
[1779060624870,45.34,77754.18,70.5,-0.25952,0.00011,20.23541]
[1779060627797,45.34,77754.54,70.5,-0.25948,0.00011,20.23412]
[1779060628859,45.35,77756.7,70.5,-0.25924,0.00011,20.22482]
[1779060629914,45.35,77756.67,70.5,-0.25924,0.00011,20.22505]
[1779060631843,45.35,77756.0,70.5,-0.25932,0.00011,20.22489]
[1779060632916,45.35,77756.59,70.5,-0.25925,0.00011,20.22242]
[1779060633778,45.35,77756.04,70.5,-0.25932,0.00011,20.22491]
[1779060635907,45.35,77756.65,70.5,-0.25925,0.00011,20.22244]
[1779060639919,45.36,77762.23,70.5,-0.25862,0.00011,20.19856]
[1779060643562,45.36,77749.78,70.5,-0.26006,0.00011,20.25308]
[1779060645009,45.36,77749.78,70.5,-0.26006,0.00011,20.25308]
[1779060645743,45.36,77742.92,70.5,-0.26085,0.00011,20.28286]
[1779060649949,45.36,77735.02,70.5,-0.26175,0.00011,20.31695]
[1779060654507,45.36,77729.25,70.5,-0.26241,0.00012,20.34173]
[1779060654591,45.36,77726.85,70.5,-0.26269,0.00012,20.35201]
[1779060658667,45.35,77714.83,70.5,-0.26406,0.00012,20.40318]
[1779060660395,45.35,77714.83,70.5,-0.26406,0.00012,20.40318]
[1779060661663,45.35,77716.83,70.5,-0.26382,0.00012,20.39428]
[1779060664532,45.35,77719.4,70.5,-0.26352,0.00012,20.38316]
[1779060667669,45.35,77727.63,70.5,-0.26257,0.00012,20.34754]
[1779060667729,45.35,77727.63,70.5,-0.26257,0.00012,20.34754]
[1779060667794,45.35,77727.63,70.5,-0.26257,0.00012,20.34754]
[1779060670788,45.35,77743.09,70.5,-0.26079,0.00011,20.2806]
[1779060674098,45.35,77746.29,70.5,-0.26042,0.00011,20.26679]
[1779060674861,45.35,77746.51,70.5,-0.2604,0.00011,20.26588]
[1779060680866,45.35,77751.55,70.5,-0.25983,0.00011,20.2445]
[1779060685901,45.36,77750.83,70.5,-0.25992,0.00011,20.24793]
[1779060690936,45.36,77749.72,70.5,-0.26006,0.00011,20.25297]
[1779060695971,45.36,77752.33,70.5,-0.25973,0.00011,20.23776]
[1779060697769,45.36,77753.03,70.5,-0.25966,0.00011,20.23477]
[1779060699449,45.36,77757.96,70.5,-0.25909,0.00011,20.21339]
[1779060699560,45.36,77757.96,70.5,-0.25909,0.00011,20.21339]
[1779060700810,45.36,77765.15,70.5,-0.25828,0.00011,20.18233]
[1779060702345,45.36,77768.12,70.5,-0.25794,0.00011,20.16936]
[1779060702397,45.36,77768.12,70.5,-0.25794,0.00011,20.16936]
[1779060702984,45.36,77768.3,70.5,-0.25792,0.00011,20.16882]
[1779060703626,45.36,77768.92,70.5,-0.25785,0.00011,20.16611]
[1779060709062,45.37,77777.32,70.5,-0.25692,0.00011,20.13026]
[1779060714097,45.37,77778.7,70.5,-0.25678,0.00011,20.12503]
[1779060716859,45.37,77778.61,70.5,-0.2568,0.00011,20.12576]
[1779060717208,45.37,77778.61,70.5,-0.2568,0.00011,20.12576]
[1779060719813,45.38,77768.9,70.5,-0.25792,0.00011,20.1687]
[1779060721146,45.38,77755.6,70.5,-0.25944,0.00011,20.22686]
[1779060722153,45.38,77746.87,70.5,-0.26044,0.00011,20.26483]
[1779060727191,45.38,77748.78,70.5,-0.26023,0.00011,20.25656]
[1779060728198,45.38,77756.67,70.5,-0.25932,0.00011,20.2223]
[1779060731667,45.38,77760.45,70.5,-0.25889,0.00011,20.20597]
[1779060731719,45.38,77760.45,70.5,-0.25889,0.00011,20.20597]
[1779060732226,45.38,77768.78,70.5,-0.25795,0.00011,20.17017]
[1779060733621,45.38,77768.78,70.5,-0.25795,0.00011,20.17017]
[1779060734157,45.39,77775.91,70.5,-0.25716,0.00011,20.13974]
[1779060737437,45.39,77778.8,70.5,-0.25684,0.00011,20.12749]
[1779060739187,45.39,77784.56,70.5,-0.25619,0.00011,20.10256]
[1779060742575,45.39,77793.72,70.5,-0.25517,0.00011,20.0631]
[1779060747395,45.4,77800.61,70.5,-0.25443,0.00011,20.03404]
[1779060751675,45.41,77800.26,70.5,-0.25447,0.00011,20.03273]
[1779060757365,45.42,77808.12,70.5,-0.25362,0.00011,19.9995]
[1779060759536,45.42,77808.86,70.5,-0.25355,0.00011,19.99687]
[1779060759594,45.42,77808.86,70.5,-0.25355,0.00011,19.99687]
[1779060759616,45.42,77810.98,70.5,-0.25332,0.00011,19.98782]
[1779060759778,45.42,77810.98,70.5,-0.25332,0.00011,19.98782]
[1779060759812,45.42,77810.98,70.5,-0.25332,0.00011,19.98782]
[1779060759876,45.42,77810.98,70.5,-0.25332,0.00011,19.98782]
[1779060760209,45.42,77810.98,70.5,-0.25332,0.00011,19.98782]
[1779060760293,45.42,77810.98,70.5,-0.25332,0.00011,19.98782]
[1779060760425,45.42,77813.24,70.5,-0.25306,0.00011,19.9778]
[1779060760846,45.42,77813.24,70.5,-0.25306,0.00011,19.9778]
[1779060760911,45.42,77813.24,70.5,-0.25306,0.00011,19.9778]
[1779060761432,45.42,77815.37,70.5,-0.25282,0.00011,19.96836]
[1779060763576,45.42,77813.51,70.5,-0.25303,0.00011,19.9766]
[1779060763693,45.42,77812.27,70.5,-0.25317,0.00011,19.98209]
[1779060764226,45.42,77812.27,70.5,-0.25317,0.00011,19.98209]
[1779060764294,45.42,77812.27,70.5,-0.25317,0.00011,19.98209]
[1779060764743,45.42,77808.83,70.5,-0.25357,0.00011,19.99763]
[1779060764794,45.42,77808.83,70.5,-0.25357,0.00011,19.99763]
[1779060765461,45.42,77806.78,70.5,-0.25381,0.00011,20.00701]
[1779060770495,45.43,77807.79,70.5,-0.25373,0.00011,20.00414]
[1779060776566,45.44,77808.19,70.5,-0.25372,0.00011,20.00369]
[1779060777596,45.44,77808.21,70.5,-0.25373,0.00011,20.00427]
[1779060777694,45.45,77808.34,70.5,-0.25372,0.00011,20.00404]
[1779060778551,45.45,77810.96,70.5,-0.25343,0.00011,19.99246]
[1779060779259,45.45,77810.96,70.5,-0.25343,0.00011,19.99246]
[1779060784569,45.45,77820.02,70.5,-0.25241,0.00011,19.95253]
[1779060785779,45.45,77823.64,70.5,-0.25201,0.00011,19.93659]
[1779060785833,45.45,77823.64,70.5,-0.25201,0.00011,19.93659]
[1779060785909,45.45,77823.64,70.5,-0.25201,0.00011,19.93659]
[1779060786074,45.45,77823.64,70.5,-0.25201,0.00011,19.93659]
[1779060786217,45.45,77823.64,70.5,-0.25201,0.00011,19.93659]
[1779060786881,45.45,77830.37,70.5,-0.25125,0.00011,19.90677]
[1779060787264,45.45,77830.37,70.5,-0.25125,0.00011,19.90677]
[1779060787341,45.45,77830.37,70.5,-0.25125,0.00011,19.90677]
[1779060787862,45.45,77834.09,70.5,-0.25084,0.00011,19.89032]
[1779060788785,45.45,77833.86,70.5,-0.25087,0.00011,19.89145]
[1779060790343,45.45,77835.46,70.5,-0.25069,0.00011,19.88444]
[1779060795670,45.45,77833.12,70.5,-0.25097,0.00011,19.89551]
[1779060797588,45.45,77832.99,70.5,-0.25098,0.00011,19.89619]
[1779060797609,45.45,77832.99,70.5,-0.25098,0.00011,19.89619]
[1779060797928,45.45,77828.81,70.5,-0.25146,0.00011,19.91487]
[1779060799063,45.45,77825.17,70.5,-0.25187,0.00011,19.93112]
[1779060799700,45.45,77816.95,70.5,-0.25279,0.00011,19.9676]
[1779060803072,45.46,77818.32,70.5,-0.25264,0.00011,19.96158]
[1779060804735,45.46,77810.63,70.5,-0.25351,0.00011,19.99565]
[1779060807756,45.46,77818.51,70.5,-0.25262,0.00011,19.96084]
[1779060811242,45.46,77819.31,70.5,-0.25253,0.00011,19.95739]
[1779060811471,45.46,77819.31,70.5,-0.25253,0.00011,19.95739]
[1779060811801,45.46,77820.41,70.5,-0.25238,0.00011,19.94838]
[1779060812886,45.46,77823.82,70.5,-0.252,0.00011,19.93326]
[1779060815534,45.46,77825.64,70.5,-0.2518,0.00011,19.92532]
[1779060815806,45.46,77824.86,70.5,-0.25189,0.00011,19.9289]
[1779060817804,45.46,77822.59,70.5,-0.25214,0.00011,19.93902]
[1779060820923,45.46,77820.59,70.5,-0.25237,0.00011,19.948]
[1779060825742,45.46,77820.96,70.5,-0.25233,0.00011,19.94658]
[1779060825937,45.46,77820.96,70.5,-0.25233,0.00011,19.94658]
[1779060827825,45.46,77825.97,70.5,-0.25177,0.00011,19.92447]
[1779060828794,45.46,77826.78,70.5,-0.25168,0.00011,19.92094]
[1779060833939,45.46,77827.15,70.5,-0.25165,0.00011,19.91975]
[1779060834929,45.46,77827.15,70.5,-0.25165,0.00011,19.91975]
[1779060836077,45.46,77827.47,70.5,-0.25162,0.00011,19.9184]
[1779060838976,45.47,77835.54,70.5,-0.25072,0.00011,19.88289]
[1779060842796,45.47,77835.49,70.5,-0.25074,0.00011,19.88346]
[1779060843819,45.47,77831.46,70.5,-0.25119,0.00011,19.9015]
[1779060844962,45.47,77826.29,70.5,-0.25177,0.00011,19.92455]
[1779060845815,45.47,77824.59,70.5,-0.25197,0.00011,19.93216]
[1779060845892,45.47,77824.59,70.5,-0.25197,0.00011,19.93216]
[1779060849817,45.47,77823.05,70.5,-0.25214,0.00011,19.9392]
[1779060850347,45.47,77823.05,70.5,-0.25214,0.00011,19.9392]
[1779060850369,45.47,77823.05,70.5,-0.25214,0.00011,19.9392]
[1779060851194,45.47,77825.49,70.5,-0.25187,0.00011,19.92844]
[1779060852888,45.47,77833.65,70.5,-0.25096,0.00011,19.89246]
[1779060858113,45.47,77834.16,70.5,-0.25092,0.00011,19.89073]
[1779060863148,45.48,77834.89,70.5,-0.25085,0.00011,19.88803]
[1779060868183,45.48,77833.66,70.5,-0.251,0.00011,19.89403]
[1779060872278,45.48,77832.28,70.5,-0.25113,0.00011,19.89627]
[1779060873360,45.48,77833.65,70.5,-0.25098,0.00011,19.89028]
[1779060873380,45.48,77833.65,70.5,-0.25098,0.00011,19.89028]
[1779060873899,45.48,77835.35,70.5,-0.25079,0.00011,19.88294]
[1779060873913,45.48,77835.35,70.5,-0.25079,0.00011,19.88294]
[1779060874225,45.48,77844.49,70.5,-0.24977,0.00011,19.84223]
[1779060876645,45.48,77849.99,70.5,-0.24916,0.00011,19.81784]
[1779060877649,45.49,77851.06,70.5,-0.24905,0.00011,19.81342]
[1779060881049,45.49,77846.89,70.5,-0.24953,0.00011,19.83262]
[1779060886312,45.49,77845.7,70.5,-0.24969,0.00011,19.83896]
[1779060887890,45.49,77845.7,70.5,-0.24969,0.00011,19.83896]
[1779060894370,45.5,77841.01,70.5,-0.25024,0.00011,19.86117]
[1779060897891,45.5,77843.04,70.5,-0.25003,0.00011,19.85259]
[1779060900187,45.51,77844.74,70.5,-0.24985,0.00011,19.84552]
[1779060900505,45.51,77844.74,70.5,-0.24985,0.00011,19.84552]
[1779060900534,45.51,77844.74,70.5,-0.24985,0.00011,19.84552]
[1779060900649,45.51,77844.74,70.5,-0.24985,0.00011,19.84552]
[1779060900811,45.51,77844.74,70.5,-0.24985,0.00011,19.84552]
[1779060901702,45.51,77842.24,70.5,-0.25013,0.00011,19.85683]
[1779060901743,45.51,77831.69,70.5,-0.25132,0.00011,19.90389]
[1779060902426,45.51,77818.38,70.5,-0.25281,0.00011,19.96283]
[1779060907019,45.51,77816.63,70.5,-0.25301,0.00011,19.97079]
[1779060907148,45.51,77816.63,70.5,-0.25301,0.00011,19.97079]
[1779060909875,45.51,77807.9,70.5,-0.254,0.00011,20.00933]
[1779060910008,45.51,77807.9,70.5,-0.254,0.00011,20.00933]
[1779060910828,45.51,77805.83,70.5,-0.25423,0.00011,20.01842]
[1779060910894,45.51,77805.83,70.5,-0.25423,0.00011,20.01842]
[1779060911609,45.51,77805.83,70.5,-0.25423,0.00011,20.01842]
[1779060911693,45.51,77805.83,70.5,-0.25423,0.00011,20.01842]
[1779060911703,45.51,77805.83,70.5,-0.25423,0.00011,20.01842]
[1779060911801,45.51,77805.83,70.5,-0.25423,0.00011,20.01842]
[1779060911894,45.51,77804.47,70.5,-0.25439,0.00011,20.02472]
[1779060912029,45.51,77804.47,70.5,-0.25439,0.00011,20.02472]
[1779060912752,45.51,77804.47,70.5,-0.25439,0.00011,20.02472]
[1779060912503,45.51,77816.24,70.5,-0.25306,0.00011,19.97282]
[1779060913849,45.51,77823.29,70.5,-0.25227,0.00011,19.94167]
[1779060914318,45.51,77823.29,70.5,-0.25227,0.00011,19.94167]
[1779060914831,45.51,77816.72,70.5,-0.25301,0.00011,19.97077]
[1779060915876,45.51,77813.92,70.5,-0.25333,0.00011,19.98315]
[1779060918277,45.51,77809.46,70.5,-0.25383,0.00011,20.00283]
[1779060918393,45.51,77809.46,70.5,-0.25383,0.00011,20.00283]
[1779060918669,45.51,77801.04,70.5,-0.25478,0.00011,20.03986]
[1779060924586,45.52,77799.63,70.5,-0.25498,0.00011,20.04775]
[1779060929621,45.53,77803.08,70.5,-0.25463,0.00011,20.03407]
[1779060931707,45.53,77802.58,70.5,-0.25469,0.00011,20.03657]
[1779060931793,45.53,77802.58,70.5,-0.25469,0.00011,20.03657]
[1779060931808,45.53,77802.58,70.5,-0.25467,0.00011,20.03269]
[1779060937677,45.53,77802.61,70.5,-0.25466,0.00011,20.03231]
[1779060942127,45.53,77797.21,70.5,-0.25526,0.00011,20.05582]
[1779060942194,45.53,77797.21,70.5,-0.25526,0.00011,20.05582]
[1779060942712,45.53,77795.93,70.5,-0.25542,0.00011,20.06171]
[1779060945026,45.54,77795.67,70.5,-0.25546,0.00011,20.06339]
[1779060946471,45.54,77793.55,70.5,-0.2557,0.00011,20.07295]
[1779060946748,45.54,77793.55,70.5,-0.2557,0.00011,20.07295]
[1779060946839,45.54,77782.19,70.5,-0.257,0.00011,20.12286]
[1779060947002,45.54,77782.19,70.5,-0.257,0.00011,20.12286]
[1779060948813,45.54,77775.1,70.5,-0.25781,0.00011,20.15395]
[1779060951904,45.54,77772.16,70.5,-0.25816,0.00011,20.16737]
[1779060953828,45.54,77766.45,70.5,-0.25881,0.00011,20.19232]
[1779060954631,45.54,77764.51,70.5,-0.25904,0.00011,20.20086]
[1779060954748,45.54,77764.51,70.5,-0.25904,0.00011,20.20086]
[1779060959833,45.55,77757.2,70.5,-0.25988,0.00011,20.233]
[1779060962794,45.55,77753.63,70.5,-0.26029,0.00011,20.24855]
[1779060963866,45.55,77766.58,70.5,-0.25882,0.00011,20.19264]
[1779060967161,45.55,77770.21,70.5,-0.25841,0.00011,20.17724]
[1779060969897,45.55,77763.36,70.5,-0.2592,0.00011,20.20716]
[1779060971886,45.55,77763.34,70.5,-0.2592,0.00011,20.20734]
[1779060972260,45.55,77762.08,70.5,-0.25935,0.00011,20.21288]
[1779060976958,45.55,77748.12,70.5,-0.26095,0.00011,20.2734]
[1779060981993,45.55,77747.3,70.5,-0.26104,0.00011,20.27698]
[1779060987029,45.55,77747.39,70.5,-0.26103,0.00011,20.27663]
[1779060992064,45.56,77747.01,70.5,-0.26105,0.00011,20.27417]
[1779060997099,45.56,77747.01,70.5,-0.26105,0.00011,20.27424]
[1779060999808,45.56,77744.85,70.5,-0.2613,0.00011,20.28355]
[1779061000869,45.56,77740.42,70.5,-0.26181,0.00011,20.30259]
[1779061003335,45.56,77736.65,70.5,-0.26224,0.00011,20.31873]
[1779061005573,45.56,77734.2,70.5,-0.26252,0.00011,20.32919]
[1779061005592,45.56,77734.2,70.5,-0.26252,0.00011,20.32919]
[1779061006641,45.55,77732.53,70.5,-0.26271,0.00011,20.33626]
[1779061006658,45.55,77732.53,70.5,-0.26271,0.00011,20.33626]
[1779061008435,45.55,77724.27,70.5,-0.26365,0.00012,20.37154]
[1779061012320,45.55,77722.7,70.5,-0.26383,0.00012,20.37788]
[1779061014219,45.55,77736.74,70.5,-0.26221,0.00011,20.31758]
[1779061018842,45.55,77737.17,70.5,-0.26216,0.00011,20.31567]
[1779061019842,45.55,77741.46,70.5,-0.26167,0.00011,20.29722]
[1779061020861,45.55,77743.11,70.5,-0.26148,0.00011,20.29012]
[1779061021119,45.55,77745.12,70.5,-0.26125,0.00011,20.28149]
[1779061021565,45.55,77752.61,70.5,-0.26039,0.00011,20.24926]
[1779061024026,45.55,77759.2,70.5,-0.25964,0.00011,20.22093]
[1779061026161,45.55,77767.58,70.5,-0.25869,0.00011,20.18471]
[1779061026232,45.55,77767.58,70.5,-0.25869,0.00011,20.18471]
[1779061026926,45.55,77775.91,70.5,-0.25775,0.00011,20.14879]
[1779061027200,45.55,77775.91,70.5,-0.25775,0.00011,20.14879]
[1779061028643,45.55,77779.78,70.5,-0.25731,0.00011,20.13194]
[1779061029216,45.56,77781.43,70.5,-0.25713,0.00011,20.1251]
[1779061029251,45.56,77781.43,70.5,-0.25713,0.00011,20.1251]
[1779061029667,45.56,77781.43,70.5,-0.25713,0.00011,20.1251]
[1779061029795,45.56,77781.43,70.5,-0.25713,0.00011,20.1251]
[1779061029802,45.56,77781.43,70.5,-0.25713,0.00011,20.1251]
[1779061029894,45.56,77781.43,70.5,-0.25713,0.00011,20.1251]
[1779061035368,45.56,77791.05,70.5,-0.25607,0.00011,20.08441]
[1779061040643,45.57,77789.83,70.5,-0.25623,0.00011,20.09064]
[1779061046570,45.58,77789.62,70.5,-0.25629,0.00011,20.0929]
[1779061051481,45.58,77797.27,70.5,-0.25543,0.00011,20.05658]
[1779061056516,45.59,77797.19,70.5,-0.25547,0.00011,20.05817]
[1779061060067,45.59,77797.28,70.5,-0.25547,0.00011,20.05827]
[1779061060288,45.59,77797.28,70.5,-0.25547,0.00011,20.05827]
[1779061066586,45.6,77797.56,70.5,-0.25548,0.00011,20.05894]
[1779061071622,45.61,77797.58,70.5,-0.25551,0.00011,20.06024]
[1779061076657,45.62,77798.21,70.5,-0.25547,0.00011,20.05855]
[1779061081694,45.62,77798.45,70.5,-0.25547,0.00011,20.05861]
[1779061086729,45.63,77793.35,70.5,-0.25607,0.00011,20.08195]
[1779061088801,45.63,77792.85,70.5,-0.25613,0.00011,20.08433]
[1779061089751,45.63,77778.64,70.5,-0.25775,0.00011,20.14653]
[1779061091318,45.63,77777.43,70.5,-0.25789,0.00011,20.1519]
[1779061091758,45.63,77777.43,70.5,-0.25789,0.00011,20.1519]
[1779061091858,45.63,77777.43,70.5,-0.25789,0.00011,20.1519]
[1779061092628,45.63,77773.91,70.5,-0.25829,0.00011,20.16728]
[1779061092639,45.63,77773.91,70.5,-0.25829,0.00011,20.16728]
[1779061092652,45.63,77773.91,70.5,-0.25829,0.00011,20.16728]
[1779061092725,45.63,77773.91,70.5,-0.25829,0.00011,20.16728]
[1779061092839,45.63,77773.91,70.5,-0.25829,0.00011,20.16728]
[1779061093004,45.63,77765.53,70.5,-0.25925,0.00011,20.20366]
[1779061093739,45.63,77765.53,70.5,-0.25925,0.00011,20.20366]
[1779061093779,45.63,77750.19,70.5,-0.261,0.00011,20.26985]
[1779061094300,45.63,77750.19,70.5,-0.261,0.00011,20.26985]
[1779061096027,45.63,77738.83,70.5,-0.26229,0.00011,20.31852]
[1779061096125,45.63,77738.83,70.5,-0.26229,0.00011,20.31852]
[1779061101790,45.63,77740.11,70.5,-0.26214,0.00011,20.31279]
[1779061103000,45.63,77737.81,70.5,-0.2624,0.00011,20.32258]
[1779061103438,45.63,77736.65,70.5,-0.26253,0.00011,20.32748]
[1779061104795,45.63,77736.91,70.5,-0.2625,0.00011,20.32629]
[1779061105866,45.63,77751.8,70.5,-0.2608,0.00011,20.26229]
[1779061107318,45.63,77753.16,70.5,-0.26064,0.00011,20.25643]
[1779061110051,45.63,77756.5,70.5,-0.26026,0.00011,20.24205]
[1779061110781,45.63,77756.5,70.5,-0.26026,0.00011,20.24205]
[1779061118956,45.63,77757.58,70.5,-0.26011,0.00011,20.23342]
[1779061120861,45.63,77757.21,70.5,-0.26016,0.00011,20.23504]
[1779061127012,45.63,77756.23,70.5,-0.26027,0.00011,20.23944]
[1779061132047,45.63,77758.4,70.5,-0.26003,0.00011,20.23024]
[1779061137082,45.63,77758.15,70.5,-0.26006,0.00011,20.23148]
[1779061140006,45.63,77757.63,70.5,-0.26012,0.00011,20.23376]
[1779061141697,45.63,77748.49,70.5,-0.26117,0.00011,20.27316]
[1779061146891,45.63,77744.42,70.5,-0.26163,0.00011,20.29057]
[1779061148159,45.63,77734.06,70.5,-0.26281,0.00011,20.3348]
[1779061153194,45.63,77727.23,70.5,-0.26358,0.00011,20.36348]
[1779061155500,45.63,77727.68,70.5,-0.26353,0.00011,20.36144]
[1779061158588,45.63,77728.35,70.5,-0.26344,0.00011,20.35825]
[1779061161035,45.63,77727.37,70.5,-0.26355,0.00011,20.36221]
[1779061161592,45.63,77719.22,70.5,-0.26448,0.00012,20.39669]
[1779061162456,45.63,77719.22,70.5,-0.26448,0.00012,20.39669]
[1779061162486,45.63,77719.22,70.5,-0.26448,0.00012,20.39669]
[1779061163581,45.62,77712.38,70.5,-0.26527,0.00012,20.42564]
[1779061163918,45.62,77712.38,70.5,-0.26527,0.00012,20.42564]
[1779061163959,45.62,77712.38,70.5,-0.26527,0.00012,20.42564]
[1779061164017,45.62,77704.38,70.5,-0.26618,0.00012,20.45925]
[1779061164880,45.62,77704.38,70.5,-0.26618,0.00012,20.45925]
[1779061165041,45.62,77700.61,70.5,-0.26661,0.00012,20.475]
[1779061166785,45.62,77694.32,70.5,-0.26734,0.00012,20.50154]
[1779061166849,45.62,77691.27,70.5,-0.26768,0.00012,20.51387]
[1779061170168,45.62,77698.01,70.5,-0.2669,0.00012,20.48558]
[1779061170324,45.62,77700.3,70.5,-0.26664,0.00012,20.47598]
[1779061171641,45.62,77700.3,70.5,-0.26664,0.00012,20.47598]
[1779061174924,45.62,77701.16,70.5,-0.26649,0.00012,20.46754]
[1779061175024,45.61,77699.92,70.5,-0.26663,0.00012,20.47233]
[1779061175888,45.61,77699.92,70.5,-0.26663,0.00012,20.47233]
[1779061181401,45.62,77695.38,70.5,-0.26716,0.00012,20.49199]
[1779061184546,45.62,77698.49,70.5,-0.26681,0.00012,20.47901]
[1779061184858,45.62,77698.49,70.5,-0.26681,0.00012,20.47901]
[1779061186884,45.62,77700.88,70.5,-0.26654,0.00012,20.46909]
[1779061187815,45.62,77703.18,70.5,-0.26628,0.00012,20.45957]
[1779061193485,45.62,77701.65,70.5,-0.26647,0.00012,20.46665]
[1779061194511,45.62,77701.65,70.5,-0.26647,0.00012,20.46665]
[1779061197311,45.62,77701.54,70.5,-0.26649,0.00012,20.46742]
[1779061197350,45.62,77701.54,70.5,-0.26649,0.00012,20.46742]
[1779061202549,45.63,77698.4,70.5,-0.26687,0.00012,20.4812]
[1779061207368,45.63,77699.7,70.5,-0.26672,0.00012,20.47606]
[1779061211635,45.63,77699.64,70.5,-0.26674,0.00012,20.47667]
[1779061211922,45.63,77699.64,70.5,-0.26674,0.00012,20.47667]
[1779061212286,45.63,77698.97,70.5,-0.26682,0.00012,20.47968]
[1779061214587,45.63,77702.31,70.5,-0.26644,0.00012,20.46566]
[1779061217352,45.64,77699.41,70.5,-0.26678,0.00012,20.47819]
[1779061217782,45.64,77699.41,70.5,-0.26678,0.00012,20.47819]
[1779061221313,45.64,77693.77,70.5,-0.26744,0.00012,20.50229]
[1779061221522,45.64,77693.77,70.5,-0.26744,0.00012,20.50229]
[1779061221664,45.64,77693.77,70.5,-0.26744,0.00012,20.50229]
[1779061221861,45.64,77693.77,70.5,-0.26744,0.00012,20.50229]
[1779061221959,45.64,77693.77,70.5,-0.26744,0.00012,20.50229]
[1779061221983,45.64,77693.77,70.5,-0.26744,0.00012,20.50229]
[1779061222028,45.64,77693.77,70.5,-0.26744,0.00012,20.50229]
[1779061222076,45.64,77693.77,70.5,-0.26744,0.00012,20.50229]
[1779061222122,45.64,77672.99,70.5,-0.26986,0.00012,20.58955]
[1779061222227,45.64,77672.99,70.5,-0.26986,0.00012,20.58955]
[1779061222634,45.64,77672.99,70.5,-0.26986,0.00012,20.58955]
[1779061222922,45.64,77672.99,70.5,-0.26986,0.00012,20.58955]
[1779061222968,45.64,77658.86,70.5,-0.2715,0.00012,20.64837]
[1779061223906,45.64,77658.86,70.5,-0.2715,0.00012,20.64837]
[1779061223909,45.64,77658.86,70.5,-0.2715,0.00012,20.64837]
[1779061224039,45.64,77658.86,70.5,-0.2715,0.00012,20.64837]
[1779061224134,45.64,77646.33,70.5,-0.27296,0.00012,20.70019]
[1779061224831,45.64,77646.33,70.5,-0.27296,0.00012,20.70019]
[1779061225650,45.64,77639.62,70.5,-0.27375,0.00012,20.72803]
[1779061225722,45.64,77639.62,70.5,-0.27375,0.00012,20.72803]
[1779061226090,45.64,77639.62,70.5,-0.27375,0.00012,20.72803]
[1779061226121,45.64,77639.62,70.5,-0.27375,0.00012,20.72803]
[1779061226146,45.64,77629.94,70.5,-0.27489,0.00012,20.76795]
[1779061226371,45.64,77629.94,70.5,-0.27489,0.00012,20.76795]
[1779061226416,45.64,77629.94,70.5,-0.27489,0.00012,20.76795]
[1779061226731,45.64,77629.94,70.5,-0.27489,0.00012,20.76795]
[1779061226820,45.64,77629.94,70.5,-0.27489,0.00012,20.76795]
[1779061226844,45.64,77629.94,70.5,-0.27489,0.00012,20.76795]
[1779061226919,45.64,77629.94,70.5,-0.27489,0.00012,20.76795]
[1779061227112,45.64,77602.01,70.5,-0.27818,0.00012,20.88192]
[1779061227851,45.64,77602.01,70.5,-0.27818,0.00012,20.88192]
[1779061228130,45.64,77602.01,70.5,-0.27818,0.00012,20.88192]
[1779061228250,45.64,77602.01,70.5,-0.27818,0.00012,20.88192]
[1779061227991,45.64,77498.08,70.5,-0.2906,0.00012,21.29375]
[1779061228702,45.64,77498.08,70.5,-0.2906,0.00012,21.29375]
[1779061228898,45.64,77498.08,70.5,-0.2906,0.00012,21.29375]
[1779061228972,45.64,77498.08,70.5,-0.2906,0.00012,21.29375]
[1779061229072,45.64,77498.08,70.5,-0.2906,0.00012,21.29375]
[1779061229183,45.64,77498.08,70.5,-0.2906,0.00012,21.29375]
[1779061229321,45.64,77498.08,70.5,-0.2906,0.00012,21.29375]
[1779061229417,45.64,77435.52,70.5,-0.2982,0.00012,21.53194]
[1779061229728,45.64,77435.52,70.5,-0.2982,0.00012,21.53194]
[1779061229961,45.64,77435.52,70.4,-0.2982,0.00012,21.53194]
[1779061230150,45.64,77435.52,70.4,-0.2982,0.00012,21.53194]
[1779061230275,45.64,77435.52,71.0,-0.2982,0.00012,21.53194]
[1779061230075,45.58,77411.0,71.0,-0.30099,0.00012,21.61603]
[1779061230506,45.58,77411.0,71.0,-0.30099,0.00012,21.61603]
[1779061230622,45.58,77411.0,71.0,-0.30099,0.00012,21.61603]
[1779061230949,45.58,77375.52,71.0,-0.30537,0.00012,21.74621]
[1779061231610,45.58,77375.52,71.0,-0.30537,0.00012,21.74621]
[1779061231746,45.58,77375.52,71.0,-0.30537,0.00012,21.74621]
[1779061231782,45.58,77375.52,71.0,-0.30537,0.00012,21.74621]
[1779061231892,45.58,77375.52,71.0,-0.30537,0.00012,21.74621]
[1779061232029,45.58,77375.52,71.0,-0.30537,0.00012,21.74621]
[1779061232353,45.58,77307.42,71.0,-0.31384,0.00013,21.98458]
[1779061232780,45.58,77307.42,71.0,-0.31384,0.00013,21.98458]
[1779061232864,45.58,77307.42,71.0,-0.31384,0.00013,21.98458]
[1779061233120,45.58,77289.43,71.0,-0.31609,0.00013,22.04688]
[1779061233295,45.58,77289.43,71.0,-0.31609,0.00013,22.04688]
[1779061233327,45.58,77289.43,73.9,-0.31609,0.00013,22.04688]
[1779061233337,45.58,77289.43,73.9,-0.31609,0.00013,22.04688]
[1779061233645,45.58,77289.43,73.9,-0.31609,0.00013,22.04688]
[1779061233752,45.58,77289.43,73.9,-0.31609,0.00013,22.04688]
[1779061234140,45.58,77289.43,73.9,-0.31609,0.00013,22.04688]
[1779061234436,45.58,77289.43,73.9,-0.31609,0.00013,22.04688]
[1779061234036,45.58,77285.55,73.9,-0.31658,0.00013,22.06025]
[1779061234654,45.58,77285.55,73.9,-0.31658,0.00013,22.06025]
[1779061235143,45.58,77285.55,73.9,-0.31658,0.00013,22.06025]
[1779061235273,45.58,77285.55,73.9,-0.31658,0.00013,22.06025]
[1779061235138,45.57,77297.03,73.9,-0.31513,0.00013,22.02037]
[1779061235760,45.57,77297.03,73.9,-0.31513,0.00013,22.02037]
[1779061236244,45.57,77297.03,73.9,-0.31513,0.00013,22.02037]
[1779061235885,45.57,77285.55,73.9,-0.31658,0.00013,22.06003]
[1779061236382,45.57,77285.55,73.9,-0.31658,0.00013,22.06003]
[1779061236409,45.57,77285.55,73.9,-0.31658,0.00013,22.06003]
[1779061236603,45.57,77285.55,73.9,-0.31658,0.00013,22.06003]
[1779061236816,45.57,77285.55,73.9,-0.31658,0.00013,22.06003]
[1779061236931,45.57,77285.55,73.9,-0.31658,0.00013,22.06003]
[1779061236940,45.57,77285.55,73.9,-0.31658,0.00013,22.06003]
[1779061237327,45.57,77285.55,73.9,-0.31658,0.00013,22.06003]
[1779061237352,45.57,77285.55,73.9,-0.31658,0.00013,22.06003]
[1779061237588,45.57,77285.55,73.9,-0.31658,0.00013,22.06003]
[1779061236995,45.57,77263.6,73.9,-0.31935,0.00013,22.13507]
[1779061238142,45.56,77242.17,73.9,-0.322,0.00013,22.20549]
[1779061238745,45.56,77242.17,73.9,-0.322,0.00013,22.20549]
[1779061239039,45.56,77242.17,73.9,-0.322,0.00013,22.20549]
[1779061239209,45.56,77242.17,73.9,-0.322,0.00013,22.20549]
[1779061239151,45.56,77253.23,73.9,-0.3206,0.00013,22.1683]
[1779061239249,45.56,77253.23,73.9,-0.3206,0.00013,22.1683]
[1779061239749,45.56,77253.23,73.9,-0.3206,0.00013,22.1683]
[1779061240028,45.55,77290.6,73.9,-0.31585,0.00013,22.03985]
[1779061240257,45.55,77290.6,73.9,-0.31585,0.00013,22.03985]
[1779061240860,45.55,77290.6,73.9,-0.31585,0.00013,22.03985]
[1779061240910,45.55,77290.6,73.9,-0.31585,0.00013,22.03985]
[1779061240932,45.55,77290.6,73.9,-0.31585,0.00013,22.03985]
[1779061240988,45.55,77273.42,73.9,-0.31801,0.00013,22.09871]
[1779061241899,45.54,77257.91,73.9,-0.31996,0.00013,22.15124]
[1779061242294,45.54,77257.91,73.9,-0.31996,0.00013,22.15124]
[1779061243233,45.51,77253.03,73.9,-0.32048,0.00013,22.16472]
[1779061243481,45.51,77253.03,73.9,-0.32048,0.00013,22.16472]
[1779061243581,45.51,77253.03,73.9,-0.32048,0.00013,22.16472]
[1779061243606,45.51,77253.03,73.9,-0.32048,0.00013,22.16472]
[1779061244160,45.51,77223.69,73.9,-0.3242,0.00013,22.26262]
[1779061244495,45.51,77223.69,73.9,-0.3242,0.00013,22.26262]
[1779061244591,45.51,77223.69,73.9,-0.3242,0.00013,22.26262]
[1779061244794,45.51,77223.69,73.9,-0.3242,0.00013,22.26262]
[1779061245083,45.51,77223.69,73.9,-0.3242,0.00013,22.26262]
[1779061245089,45.49,77206.17,73.9,-0.32637,0.00013,22.31839]
[1779061245455,45.49,77206.17,73.9,-0.32637,0.00013,22.31839]
[1779061245562,45.49,77206.17,73.9,-0.32637,0.00013,22.31839]
[1779061245811,45.49,77206.17,73.9,-0.32637,0.00013,22.31839]
[1779061245822,45.49,77206.17,73.9,-0.32637,0.00013,22.31839]
[1779061246060,45.49,77206.17,73.9,-0.32637,0.00013,22.31839]
[1779061246119,45.44,77213.51,73.9,-0.32529,0.00013,22.29029]
[1779061247194,45.44,77213.51,73.9,-0.32529,0.00013,22.29029]
[1779061246960,45.42,77229.59,73.9,-0.32316,0.00013,22.23478]
[1779061247689,45.42,77229.59,73.9,-0.32316,0.00013,22.23478]
[1779061247968,45.42,77217.67,73.9,-0.32468,0.00013,22.2744]
[1779061248682,45.42,77217.67,73.9,-0.32468,0.00013,22.2744]
[1779061248721,45.42,77217.67,73.9,-0.32468,0.00013,22.2744]
[1779061248813,45.42,77217.67,73.9,-0.32468,0.00013,22.2744]
[1779061249205,45.42,77217.67,73.9,-0.32468,0.00013,22.2744]
[1779061249865,45.42,77221.05,73.9,-0.32424,0.00013,22.26313]
[1779061250272,45.42,77218.45,73.9,-0.32457,0.00013,22.27171]
[1779061250530,45.42,77218.45,73.9,-0.32457,0.00013,22.27171]
[1779061250964,45.42,77218.45,73.9,-0.32457,0.00013,22.27171]
[1779061251011,45.42,77209.55,73.9,-0.32571,0.00013,22.30106]
[1779061252127,45.42,77198.05,73.9,-0.32718,0.00013,22.33871]
[1779061253171,45.42,77198.05,73.9,-0.32718,0.00013,22.33871]
[1779061253201,45.42,77189.7,73.9,-0.32825,0.00013,22.36581]
[1779061253430,45.42,77189.7,73.9,-0.32825,0.00013,22.36581]
[1779061254195,45.42,77189.7,73.9,-0.32825,0.00013,22.36581]
[1779061254015,45.42,77207.79,73.9,-0.32593,0.00013,22.30652]
[1779061254411,45.42,77207.79,73.9,-0.32593,0.00013,22.30652]
[1779061254630,45.42,77207.79,73.9,-0.32593,0.00013,22.30652]
[1779061255022,45.41,77222.8,73.9,-0.32397,0.00013,22.25598]
[1779061256759,45.41,77220.72,73.9,-0.32424,0.00013,22.26285]
[1779061257148,45.41,77220.72,73.9,-0.32424,0.00013,22.26285]
[1779061257169,45.41,77219.92,73.9,-0.32434,0.00013,22.26546]
[1779061257328,45.41,77219.92,73.9,-0.32434,0.00013,22.26546]
[1779061257645,45.41,77219.92,73.9,-0.32434,0.00013,22.26546]
[1779061258130,45.41,77219.92,73.9,-0.32434,0.00013,22.26546]
[1779061258156,45.4,77204.51,73.9,-0.32631,0.00013,22.31626]
[1779061258296,45.4,77204.51,73.9,-0.32631,0.00013,22.31626]
[1779061258615,45.4,77204.51,73.9,-0.32631,0.00013,22.31626]
[1779061259186,45.39,77189.07,73.9,-0.32826,0.00013,22.3658]
[1779061259577,45.39,77189.07,73.9,-0.32826,0.00013,22.3658]
[1779061259636,45.39,77189.07,73.9,-0.32826,0.00013,22.3658]
[1779061259890,45.39,77189.07,73.9,-0.32826,0.00013,22.3658]
[1779061260175,45.39,77198.31,73.9,-0.32707,0.00013,22.33553]
[1779061262081,45.38,77187.98,73.9,-0.32834,0.00013,22.36784]
[1779061262619,45.38,77187.98,73.9,-0.32834,0.00013,22.36784]
[1779061262770,45.38,77187.98,73.9,-0.32834,0.00013,22.36784]
[1779061263094,45.36,77197.77,73.9,-0.32703,0.00013,22.33438]
[1779061263583,45.36,77197.77,73.9,-0.32703,0.00013,22.33438]
[1779061264100,45.35,77206.46,73.9,-0.32587,0.00013,22.3046]
[1779061264470,45.35,77206.46,73.9,-0.32587,0.00013,22.3046]
[1779061264653,45.35,77206.46,73.9,-0.32587,0.00013,22.3046]
[1779061265134,45.35,77206.46,73.9,-0.32587,0.00013,22.3046]
[1779061265179,45.35,77206.46,73.9,-0.32587,0.00013,22.3046]
[1779061266264,45.35,77202.33,73.9,-0.3264,0.00013,22.31804]
[1779061266403,45.35,77202.33,73.9,-0.3264,0.00013,22.31804]
[1779061266406,45.35,77202.33,73.9,-0.3264,0.00013,22.31804]
[1779061266585,45.35,77202.33,73.9,-0.3264,0.00013,22.31804]
[1779061266710,45.35,77202.33,73.9,-0.3264,0.00013,22.31804]
[1779061267121,45.34,77199.71,73.9,-0.32672,0.00013,22.32641]
[1779061267527,45.34,77199.71,73.9,-0.32672,0.00013,22.32641]
[1779061268621,45.34,77198.92,73.9,-0.32682,0.00013,22.32876]
[1779061269136,45.34,77205.57,73.9,-0.32595,0.00013,22.30665]
[1779061269489,45.34,77205.57,73.9,-0.32595,0.00013,22.30665]
[1779061269847,45.34,77205.57,73.9,-0.32595,0.00013,22.30665]
[1779061270218,45.34,77205.57,73.9,-0.32595,0.00013,22.30665]
[1779061270365,45.34,77205.57,73.9,-0.32595,0.00013,22.30665]
[1779061270197,45.34,77193.37,73.9,-0.32751,0.00013,22.34647]
[1779061270452,45.34,77193.37,73.9,-0.32751,0.00013,22.34647]
[1779061270676,45.34,77193.37,73.9,-0.32751,0.00013,22.34647]
[1779061270753,45.34,77193.37,73.9,-0.32751,0.00013,22.34647]
[1779061270860,45.34,77193.37,73.9,-0.32751,0.00013,22.34647]
[1779061271135,45.34,77193.37,73.9,-0.32751,0.00013,22.34647]
[1779061271244,45.34,77193.37,73.9,-0.32751,0.00013,22.34647]
[1779061271150,45.33,77163.97,73.9,-0.3313,0.00013,22.44148]
[1779061271347,45.33,77163.97,73.9,-0.3313,0.00013,22.44148]
[1779061271717,45.33,77163.97,73.9,-0.3313,0.00013,22.44148]
[1779061271748,45.33,77163.97,73.9,-0.3313,0.00013,22.44148]
[1779061271889,45.33,77163.97,73.9,-0.3313,0.00013,22.44148]
[1779061272157,45.33,77163.25,73.9,-0.33139,0.00013,22.44369]
[1779061272564,45.33,77163.25,73.9,-0.33139,0.00013,22.44369]
[1779061273258,45.33,77170.14,73.9,-0.3305,0.00013,22.42151]
[1779061275317,45.33,77176.13,73.9,-0.32971,0.00013,22.40193]
[1779061275347,45.33,77176.13,73.9,-0.32971,0.00013,22.40193]
[1779061276443,45.33,77181.14,73.9,-0.32906,0.00013,22.38559]
[1779061276753,45.33,77181.14,73.9,-0.32906,0.00013,22.38559]
[1779061277246,45.33,77188.25,73.9,-0.32814,0.00013,22.36236]
[1779061277400,45.33,77188.25,73.9,-0.32814,0.00013,22.36236]
[1779061277604,45.33,77188.25,73.9,-0.32814,0.00013,22.36236]
[1779061277700,45.33,77188.25,73.9,-0.32814,0.00013,22.36236]
[1779061277859,45.33,77188.25,73.9,-0.32814,0.00013,22.36236]
[1779061278257,45.33,77175.92,73.9,-0.32973,0.00013,22.40226]
[1779061278628,45.33,77175.92,73.9,-0.32973,0.00013,22.40226]
[1779061279287,45.32,77167.38,73.9,-0.33083,0.00013,22.42963]
[1779061279354,45.32,77167.38,73.9,-0.33083,0.00013,22.42963]
[1779061281204,45.32,77168.87,73.9,-0.33063,0.00013,22.42469]
[1779061281232,45.32,77175.57,73.9,-0.32976,0.00013,22.40297]
[1779061282316,45.32,77179.73,73.9,-0.32922,0.00013,22.38938]
[1779061282783,45.32,77179.73,73.9,-0.32922,0.00013,22.38938]
[1779061283083,45.32,77179.73,73.9,-0.32922,0.00013,22.38938]
[1779061283296,45.32,77179.73,73.9,-0.32922,0.00013,22.38938]
[1779061283245,45.32,77164.24,73.9,-0.33121,0.00013,22.43916]
[1779061283441,45.32,77164.24,73.9,-0.33121,0.00013,22.43916]
[1779061283475,45.32,77164.24,73.9,-0.33121,0.00013,22.43916]
[1779061283550,45.32,77164.24,73.9,-0.33121,0.00013,22.43916]
[1779061284066,45.32,77164.24,73.9,-0.33121,0.00013,22.43916]
[1779061284125,45.32,77164.24,73.9,-0.33121,0.00013,22.43916]
[1779061284144,45.32,77164.24,73.9,-0.33121,0.00013,22.43916]
[1779061284285,45.32,77164.24,73.9,-0.33121,0.00013,22.43916]
[1779061284326,45.32,77137.27,73.9,-0.3347,0.00013,22.52454]
[1779061284903,45.32,77137.27,73.9,-0.3347,0.00013,22.52454]
[1779061285067,45.32,77137.27,73.9,-0.3347,0.00013,22.52454]
[1779061285279,45.31,77129.88,73.9,-0.33566,0.00013,22.54757]
[1779061285777,45.31,77129.88,73.9,-0.33566,0.00013,22.54757]
[1779061285791,45.31,77129.88,73.9,-0.33566,0.00013,22.54757]
[1779061285893,45.31,77129.88,73.9,-0.33566,0.00013,22.54757]
[1779061286085,45.31,77129.88,73.9,-0.33566,0.00013,22.54757]
[1779061286214,45.31,77129.88,73.9,-0.33566,0.00013,22.54757]
[1779061286222,45.31,77129.88,73.9,-0.33566,0.00013,22.54757]
[1779061286277,45.31,77140.22,73.9,-0.33431,0.00013,22.51504]
[1779061286374,45.31,77140.22,73.9,-0.33431,0.00013,22.51504]
[1779061286623,45.31,77140.22,73.9,-0.33431,0.00013,22.51504]
[1779061286677,45.31,77140.22,73.9,-0.33431,0.00013,22.51504]
[1779061287008,45.31,77140.22,73.9,-0.33431,0.00013,22.51504]
[1779061287144,45.31,77140.22,73.9,-0.33431,0.00013,22.51504]
[1779061287162,45.31,77140.22,73.9,-0.33431,0.00013,22.51504]
[1779061287190,45.31,77140.22,73.9,-0.33431,0.00013,22.51504]
[1779061287254,45.31,77140.22,73.9,-0.33431,0.00013,22.51504]
[1779061287935,45.31,77145.39,73.9,-0.33363,0.00013,22.49852]
[1779061287961,45.31,77145.39,73.9,-0.33363,0.00013,22.49852]
[1779061288190,45.31,77145.39,73.9,-0.33363,0.00013,22.49852]
[1779061288291,45.31,77130.87,73.9,-0.33552,0.00013,22.54407]
[1779061288647,45.31,77130.87,73.9,-0.33552,0.00013,22.54407]
[1779061288722,45.31,77130.87,73.9,-0.33552,0.00013,22.54407]
[1779061289298,45.31,77110.68,73.9,-0.33815,0.00013,22.60669]
[1779061289319,45.31,77110.68,73.9,-0.33815,0.00013,22.60669]
[1779061289343,45.31,77110.68,73.9,-0.33815,0.00013,22.60669]
[1779061289632,45.31,77110.68,73.9,-0.33815,0.00013,22.60669]
[1779061289731,45.31,77110.68,73.9,-0.33815,0.00013,22.60669]
[1779061289969,45.31,77110.68,73.9,-0.33815,0.00013,22.60669]
[1779061290123,45.31,77110.68,73.9,-0.33815,0.00013,22.60669]
[1779061290281,45.31,77110.68,73.9,-0.33815,0.00013,22.60669]
[1779061290471,45.31,77110.68,73.9,-0.33815,0.00013,22.60669]
[1779061290600,45.31,77110.68,73.9,-0.33815,0.00013,22.60668]
[1779061290680,45.31,77110.68,73.9,-0.33815,0.00013,22.60668]
[1779061290752,45.31,77110.68,73.9,-0.33815,0.00013,22.60668]
[1779061291859,45.31,77106.04,73.9,-0.33875,0.00013,22.6209]
[1779061292201,45.31,77106.04,73.9,-0.33875,0.00013,22.6209]
[1779061292287,45.31,77106.04,73.9,-0.33875,0.00013,22.6209]
[1779061292313,45.31,77097.82,73.9,-0.33981,0.00013,22.6421]
[1779061292498,45.31,77097.82,73.9,-0.33981,0.00013,22.6421]
[1779061292602,45.31,77097.82,73.9,-0.33981,0.00013,22.6421]
[1779061292791,45.31,77097.82,73.9,-0.33981,0.00013,22.6421]
[1779061293232,45.31,77097.82,73.9,-0.33981,0.00013,22.6421]
[1779061293305,45.31,77097.82,73.9,-0.33981,0.00013,22.6421]
[1779061293293,45.31,77085.88,73.9,-0.34137,0.00013,22.67822]
[1779061293725,45.31,77085.88,73.9,-0.34137,0.00013,22.67822]
[1779061294221,45.31,77085.88,73.9,-0.34137,0.00013,22.67822]
[1779061294268,45.29,77064.96,73.9,-0.34407,0.00013,22.73962]
[1779061294427,45.29,77064.96,73.9,-0.34407,0.00013,22.73962]
[1779061294445,45.29,77064.96,73.9,-0.34407,0.00013,22.73962]
[1779061294469,45.29,77064.96,73.9,-0.34407,0.00013,22.73962]
[1779061294475,45.29,77064.96,73.9,-0.34407,0.00013,22.73962]
[1779061294757,45.29,77064.96,73.9,-0.34407,0.00013,22.73962]
[1779061294802,45.29,77064.96,73.9,-0.34407,0.00013,22.73962]
[1779061295138,45.29,77064.96,73.9,-0.34407,0.00013,22.73962]
[1779061295344,45.29,77064.96,73.9,-0.34407,0.00013,22.73962]
[1779061295362,45.29,77064.96,73.9,-0.34407,0.00013,22.73962]
[1779061295456,45.29,77064.96,73.9,-0.34407,0.00013,22.73962]
[1779061295506,45.29,77060.32,73.9,-0.34467,0.00013,22.75323]
[1779061295800,45.29,77060.32,73.9,-0.34467,0.00013,22.75323]
[1779061296187,45.29,77060.32,73.9,-0.34467,0.00013,22.75323]
[1779061296271,45.29,77060.32,73.9,-0.34467,0.00013,22.75323]
[1779061296276,45.29,77074.11,73.9,-0.34286,0.00013,22.71221]
[1779061296637,45.29,77074.11,73.9,-0.34286,0.00013,22.71221]
[1779061296671,45.29,77074.11,73.9,-0.34286,0.00013,22.71221]
[1779061296687,45.29,77074.11,73.9,-0.34286,0.00013,22.71221]
[1779061296789,45.29,77074.11,73.9,-0.34286,0.00013,22.71221]
[1779061296866,45.29,77074.11,73.9,-0.34286,0.00013,22.71221]
[1779061296902,45.29,77074.11,73.9,-0.34286,0.00013,22.71221]
[1779061296932,45.29,77074.11,73.9,-0.34286,0.00013,22.71221]
[1779061297259,45.28,77066.25,73.9,-0.34385,0.00013,22.73467]
[1779061297690,45.28,77066.25,73.9,-0.34385,0.00013,22.73467]
[1779061297755,45.28,77066.25,73.9,-0.34385,0.00013,22.73467]
[1779061297896,45.28,77066.25,73.9,-0.34385,0.00013,22.73467]
[1779061298070,45.28,77066.25,73.9,-0.34385,0.00013,22.73467]
[1779061298259,45.28,77066.25,73.9,-0.34385,0.00013,22.73467]
[1779061298124,45.28,77046.09,73.9,-0.34651,0.00013,22.79408]
[1779061298747,45.28,77046.09,73.9,-0.34651,0.00013,22.79408]
[1779061299060,45.28,77046.09,73.9,-0.34651,0.00013,22.79408]
[1779061299098,45.28,77046.09,73.9,-0.34651,0.00013,22.79408]
[1779061299398,45.28,77046.09,73.9,-0.34651,0.00013,22.79408]
[1779061299488,45.28,77023.52,73.9,-0.3495,0.00013,22.85964]
[1779061299835,45.28,77023.52,73.9,-0.3495,0.00013,22.85964]
[1779061299883,45.28,77023.52,73.9,-0.3495,0.00013,22.85964]
[1779061299978,45.28,77023.52,73.9,-0.3495,0.00013,22.85964]
[1779061300238,45.28,77023.52,73.9,-0.3495,0.00013,22.85964]
[1779061300233,45.28,77003.87,73.9,-0.35211,0.00013,22.91544]
[1779061300541,45.28,77003.87,73.9,-0.35211,0.00013,22.91544]
[1779061301297,45.28,77003.87,73.9,-0.35211,0.00013,22.91544]
[1779061301417,45.28,77003.87,73.9,-0.35211,0.00013,22.91544]
[1779061301506,45.28,77003.87,73.9,-0.35211,0.00013,22.91544]
[1779061301348,45.28,76975.9,73.9,-0.35583,0.00013,22.99315]
[1779061301812,45.28,76975.9,73.9,-0.35583,0.00013,22.99315]
[1779061301812,45.28,76975.9,73.9,-0.35583,0.00013,22.99315]
[1779061301902,45.28,76975.9,73.9,-0.35583,0.00013,22.99315]
[1779061301974,45.28,76975.9,73.9,-0.35583,0.00013,22.99315]
[1779061302022,45.28,76975.9,73.9,-0.35583,0.00013,22.99315]
[1779061302138,45.28,76975.9,73.9,-0.35583,0.00013,22.99315]
[1779061302266,45.28,76975.9,73.9,-0.35583,0.00013,22.99315]
[1779061302290,45.28,76975.9,73.9,-0.35583,0.00013,22.99315]
[1779061302274,45.28,76964.95,73.9,-0.35729,0.00013,23.02303]
[1779061302567,45.28,76964.95,73.9,-0.35729,0.00013,23.02303]
[1779061303164,45.28,76964.95,73.9,-0.35729,0.00013,23.02303]
[1779061303359,45.28,76964.95,73.9,-0.35729,0.00013,23.02303]
[1779061303532,45.28,76968.69,73.9,-0.35678,0.00013,23.01269]
[1779061303640,45.28,76968.69,73.9,-0.35678,0.00013,23.01269]
[1779061303862,45.28,76968.69,73.9,-0.35678,0.00013,23.01269]
[1779061304077,45.28,76968.69,73.9,-0.35678,0.00013,23.01269]
[1779061304164,45.28,76975.4,73.9,-0.35588,0.00013,22.99426]
[1779061304469,45.28,76975.4,73.9,-0.35588,0.00013,22.99426]
[1779061304805,45.28,76975.4,73.9,-0.35588,0.00013,22.99426]
[1779061305100,45.28,76975.4,73.9,-0.35588,0.00013,22.99426]
[1779061305124,45.28,76975.4,73.9,-0.35588,0.00013,22.99426]
[1779061305351,45.28,76975.4,73.9,-0.35588,0.00013,22.99426]
[1779061305237,45.28,76967.85,73.9,-0.35689,0.00013,23.01489]
[1779061306097,45.28,76967.85,73.9,-0.35689,0.00013,23.01489]
[1779061306292,45.28,76967.85,73.9,-0.35689,0.00013,23.01489]
[1779061306342,45.28,76967.85,73.9,-0.35689,0.00013,23.01489]
[1779061306327,45.28,76955.43,73.9,-0.35855,0.00013,23.04853]
[1779061306468,45.28,76955.43,73.9,-0.35855,0.00013,23.04853]
[1779061307006,45.28,76955.43,73.9,-0.35855,0.00013,23.04853]
[1779061307033,45.28,76955.43,73.9,-0.35855,0.00013,23.04853]
[1779061307159,45.28,76955.43,73.9,-0.35855,0.00013,23.04853]
[1779061307579,45.28,76957.31,73.9,-0.3583,0.00013,23.04346]
[1779061308226,45.28,76957.31,73.9,-0.3583,0.00013,23.04346]
[1779061308380,45.28,76957.31,73.9,-0.3583,0.00013,23.04346]
[1779061308543,45.28,76957.31,73.9,-0.3583,0.00013,23.04346]
[1779061308305,45.28,76939.29,73.9,-0.36071,0.00013,23.09159]
[1779061308718,45.28,76939.29,73.9,-0.36071,0.00013,23.09159]
[1779061308970,45.28,76939.29,73.9,-0.36071,0.00013,23.09159]
[1779061309151,45.28,76915.56,73.9,-0.3639,0.00013,23.15364]
[1779061309698,45.28,76915.56,73.9,-0.3639,0.00013,23.15364]
[1779061309902,45.28,76915.56,73.9,-0.3639,0.00013,23.15364]
[1779061310294,45.28,76910.22,73.9,-0.36461,0.00013,23.16741]
[1779061310742,45.28,76910.22,73.9,-0.36461,0.00013,23.16741]
[1779061310916,45.28,76910.22,73.9,-0.36461,0.00013,23.16741]
[1779061311252,45.28,76910.22,73.9,-0.36461,0.00013,23.16741]
[1779061311275,45.27,76932.52,73.9,-0.36161,0.00013,23.1093]
[1779061312069,45.27,76932.52,73.9,-0.36161,0.00013,23.1093]
[1779061312151,45.27,76932.52,73.9,-0.36161,0.00013,23.1093]
[1779061312222,45.27,76947.28,73.9,-0.35963,0.00013,23.07012]
[1779061312437,45.27,76947.28,73.9,-0.35963,0.00013,23.07012]
[1779061312908,45.27,76947.28,73.9,-0.35963,0.00013,23.07012]
[1779061313348,45.27,76947.28,73.9,-0.35963,0.00013,23.07012]
[1779061313316,45.27,76940.62,73.9,-0.36053,0.00013,23.0879]
[1779061313824,45.27,76940.62,73.9,-0.36053,0.00013,23.0879]
[1779061313832,45.27,76940.62,73.9,-0.36053,0.00013,23.0879]
[1779061313838,45.27,76940.62,73.9,-0.36053,0.00013,23.0879]
[1779061314133,45.27,76940.62,73.9,-0.36053,0.00013,23.0879]
[1779061314401,45.27,76940.62,73.9,-0.36053,0.00013,23.0879]
[1779061314462,45.27,76940.62,73.9,-0.36053,0.00013,23.0879]
[1779061314345,45.27,76927.06,73.9,-0.36235,0.00013,23.12365]
[1779061314856,45.27,76927.06,73.9,-0.36235,0.00013,23.12365]
[1779061315302,45.27,76908.03,73.9,-0.36491,0.00013,23.17298]
[1779061315910,45.27,76908.03,73.9,-0.36491,0.00013,23.17298]
[1779061316137,45.27,76908.03,73.9,-0.36491,0.00013,23.17298]
[1779061316349,45.27,76889.44,73.9,-0.36741,0.00013,23.22021]
[1779061316799,45.27,76889.44,73.9,-0.36741,0.00013,23.22021]
[1779061316906,45.27,76889.44,73.9,-0.36741,0.00013,23.22021]
[1779061317002,45.27,76889.44,73.9,-0.36741,0.00013,23.22021]
[1779061317106,45.27,76836.61,73.9,-0.37457,0.00014,23.34937]
[1779061317421,45.27,76836.61,73.9,-0.37457,0.00014,23.34937]
[1779061317467,45.27,76836.61,73.9,-0.37457,0.00014,23.34937]
[1779061317769,45.27,76836.61,73.9,-0.37457,0.00014,23.34937]
[1779061317836,45.27,76836.61,73.9,-0.37457,0.00014,23.34937]
[1779061317892,45.27,76836.61,73.9,-0.37457,0.00014,23.34937]
[1779061318011,45.27,76836.61,73.9,-0.37457,0.00014,23.34937]
[1779061318084,45.27,76836.61,73.9,-0.37457,0.00014,23.34937]
[1779061318173,45.28,76808.77,73.9,-0.37837,0.00014,23.41462]
[1779061318569,45.28,76808.77,73.9,-0.37837,0.00014,23.41462]
[1779061318885,45.28,76808.77,73.9,-0.37837,0.00014,23.41462]
[1779061319009,45.28,76808.77,73.9,-0.37837,0.00014,23.41462]
[1779061319034,45.28,76808.77,73.9,-0.37837,0.00014,23.41462]
[1779061319345,45.28,76808.77,73.9,-0.37837,0.00014,23.41462]
[1779061319363,45.28,76770.0,73.9,-0.38368,0.00014,23.50172]
[1779061319727,45.28,76770.0,73.9,-0.38368,0.00014,23.50172]
[1779061319822,45.28,76770.0,73.9,-0.38368,0.00014,23.50172]
[1779061320402,45.28,76770.0,73.9,-0.38368,0.00014,23.50172]
[1779061320488,45.28,76767.26,73.9,-0.38405,0.00014,23.50771]
[1779061320565,45.28,76767.26,73.9,-0.38405,0.00014,23.50771]
[1779061320742,45.28,76767.26,73.9,-0.38405,0.00014,23.50771]
[1779061320864,45.28,76767.26,73.9,-0.38405,0.00014,23.50771]
[1779061320982,45.28,76767.26,73.9,-0.38405,0.00014,23.50771]
[1779061321059,45.28,76767.26,73.9,-0.38405,0.00014,23.50771]
[1779061321323,45.28,76767.26,73.9,-0.38405,0.00014,23.50771]
[1779061321339,45.28,76818.55,73.9,-0.37705,0.00014,23.39217]
[1779061321949,45.28,76818.55,73.9,-0.37705,0.00014,23.39217]
[1779061322121,45.28,76818.55,73.9,-0.37705,0.00014,23.39217]
[1779061322415,45.28,76866.25,73.9,-0.37056,0.00014,23.27806]
[1779061322429,45.28,76866.25,73.9,-0.37056,0.00014,23.27806]
[1779061322886,45.28,76866.25,73.9,-0.37056,0.00014,23.27806]
[1779061322895,45.28,76866.25,73.9,-0.37056,0.00014,23.27806]
[1779061322983,45.28,76866.25,73.9,-0.37056,0.00014,23.27806]
[1779061323431,45.28,76886.23,73.9,-0.36785,0.00014,23.22833]
[1779061323684,45.28,76886.23,73.9,-0.36785,0.00014,23.22833]
[1779061324236,45.28,76886.23,73.9,-0.36785,0.00014,23.22833]
[1779061324301,45.28,76886.23,73.9,-0.36785,0.00014,23.22833]
[1779061324338,45.28,76886.23,73.9,-0.36785,0.00014,23.22833]
[1779061324547,45.27,76889.17,73.9,-0.36745,0.00013,23.22087]
[1779061324865,45.27,76889.17,73.9,-0.36745,0.00013,23.22087]
[1779061325229,45.27,76889.17,73.9,-0.36745,0.00013,23.22087]
[1779061325302,45.27,76889.17,73.9,-0.36745,0.00013,23.22087]
[1779061325395,45.27,76889.17,73.9,-0.36745,0.00013,23.22087]
[1779061325313,45.27,76855.21,73.9,-0.37204,0.00014,23.30475]
[1779061325581,45.27,76855.21,73.9,-0.37204,0.00014,23.30475]
[1779061325590,45.27,76855.21,73.9,-0.37204,0.00014,23.30475]
[1779061325684,45.27,76855.21,73.9,-0.37204,0.00014,23.30475]
[1779061325756,45.27,76855.21,73.9,-0.37204,0.00014,23.30475]
[1779061326406,45.28,76842.78,73.9,-0.37373,0.00014,23.33475]
[1779061326645,45.28,76842.78,73.9,-0.37373,0.00014,23.33475]
[1779061326925,45.28,76842.78,73.9,-0.37373,0.00014,23.33475]
[1779061327315,45.28,76817.13,73.9,-0.37723,0.00014,23.39521]
[1779061327722,45.28,76817.13,73.9,-0.37723,0.00014,23.39521]
[1779061327897,45.28,76817.13,73.9,-0.37723,0.00014,23.39521]
[1779061328307,45.28,76817.13,73.9,-0.37723,0.00014,23.39521]
[1779061328184,45.28,76803.88,73.9,-0.37903,0.00014,23.42565]
[1779061328608,45.28,76803.88,73.9,-0.37903,0.00014,23.42565]
[1779061328633,45.28,76803.88,73.9,-0.37903,0.00014,23.42565]
[1779061328767,45.28,76803.88,73.9,-0.37903,0.00014,23.42565]
[1779061329120,45.28,76803.88,73.9,-0.37903,0.00014,23.42565]
[1779061329191,45.28,76803.88,73.9,-0.37903,0.00014,23.42565]
[1779061329197,45.28,76803.88,73.9,-0.37903,0.00014,23.42565]
[1779061329860,45.28,76805.57,73.9,-0.3788,0.00014,23.42179]
[1779061330332,45.28,76805.57,73.9,-0.3788,0.00014,23.42179]
[1779061330395,45.27,76817.25,73.9,-0.3772,0.00014,23.39479]
[1779061331271,45.27,76817.25,73.9,-0.3772,0.00014,23.39479]
[1779061331305,45.27,76817.25,73.9,-0.3772,0.00014,23.39479]
[1779061331333,45.27,76810.99,73.9,-0.37805,0.00014,23.40915]
[1779061331535,45.27,76810.99,73.9,-0.37805,0.00014,23.40915]
[1779061331570,45.27,76810.99,73.9,-0.37805,0.00014,23.40915]
[1779061331904,45.27,76810.99,73.9,-0.37805,0.00014,23.40915]
[1779061332307,45.27,76810.99,73.9,-0.37805,0.00014,23.40915]
[1779061332367,45.27,76810.99,73.9,-0.37805,0.00014,23.40915]
[1779061331992,45.27,76839.93,73.9,-0.37411,0.00014,23.34133]
[1779061332453,45.27,76839.93,73.9,-0.37411,0.00014,23.34133]
[1779061332545,45.27,76839.93,73.9,-0.37411,0.00014,23.34133]
[1779061332938,45.27,76872.85,73.9,-0.36964,0.00014,23.26125]
[1779061333447,45.27,76872.85,73.9,-0.36964,0.00014,23.26125]
[1779061333682,45.27,76872.85,73.9,-0.36964,0.00014,23.26125]
[1779061333746,45.27,76872.85,73.9,-0.36964,0.00014,23.26125]
[1779061334279,45.27,76872.85,73.9,-0.36964,0.00014,23.26125]
[1779061334327,45.27,76872.85,73.9,-0.36964,0.00014,23.26125]
[1779061334358,45.26,76883.67,73.9,-0.36817,0.00014,23.23413]
[1779061334604,45.26,76883.67,73.9,-0.36817,0.00014,23.23413]
[1779061334674,45.26,76883.67,73.9,-0.36817,0.00014,23.23413]
[1779061335382,45.26,76883.67,73.9,-0.36817,0.00014,23.23413]
[1779061335384,45.26,76887.01,73.9,-0.36771,0.00014,23.22559]
[1779061335922,45.26,76898.64,73.9,-0.36614,0.00013,23.1962]
[1779061336494,45.26,76898.64,73.9,-0.36614,0.00013,23.1962]
[1779061336538,45.26,76898.64,73.9,-0.36614,0.00013,23.1962]
[1779061336779,45.26,76898.64,73.9,-0.36614,0.00013,23.1962]
[1779061336990,45.26,76898.64,73.9,-0.36614,0.00013,23.1962]
[1779061336996,45.26,76898.64,73.9,-0.36614,0.00013,23.1962]
[1779061337041,45.26,76898.64,73.9,-0.36614,0.00013,23.1962]
[1779061337165,45.26,76898.64,73.9,-0.36614,0.00013,23.1962]
[1779061337170,45.25,76897.67,73.9,-0.36625,0.00013,23.19836]
[1779061337479,45.25,76897.67,73.9,-0.36625,0.00013,23.19836]
[1779061338115,45.25,76897.67,73.9,-0.36625,0.00013,23.19836]
[1779061338120,45.25,76897.67,73.9,-0.36625,0.00013,23.19836]
[1779061338329,45.25,76914.52,73.9,-0.36397,0.00013,23.15495]
[1779061338428,45.25,76914.52,73.9,-0.36397,0.00013,23.15495]
[1779061338868,45.25,76914.52,73.9,-0.36397,0.00013,23.15495]
[1779061339314,45.25,76914.52,73.9,-0.36397,0.00013,23.15495]
[1779061339292,45.25,76914.25,73.9,-0.364,0.00013,23.15553]
[1779061340082,45.25,76901.25,73.9,-0.36575,0.00013,23.18891]
[1779061341087,45.25,76894.79,73.9,-0.36662,0.00013,23.20523]
[1779061342369,45.25,76894.79,73.9,-0.36662,0.00013,23.20523]
[1779061342431,45.25,76894.79,73.9,-0.36662,0.00013,23.20523]
[1779061342433,45.25,76909.37,73.9,-0.36465,0.00013,23.16794]
[1779061342576,45.25,76909.37,73.9,-0.36465,0.00013,23.16794]
[1779061343084,45.24,76920.6,73.9,-0.36313,0.00013,23.13876]
[1779061344092,45.24,76920.6,73.9,-0.36313,0.00013,23.13876]
[1779061344120,45.24,76920.6,73.9,-0.36313,0.00013,23.13876]
[1779061344132,45.24,76920.6,73.9,-0.36313,0.00013,23.13876]
[1779061344291,45.24,76920.6,73.9,-0.36313,0.00013,23.13876]
[1779061344407,45.24,76926.65,73.9,-0.36232,0.00013,23.12286]
[1779061344464,45.24,76926.65,73.9,-0.36232,0.00013,23.12286]
[1779061344488,45.24,76926.65,73.9,-0.36232,0.00013,23.12286]
[1779061344786,45.24,76926.65,73.9,-0.36232,0.00013,23.12286]
[1779061345281,45.24,76926.65,73.9,-0.36232,0.00013,23.12286]
[1779061345322,45.24,76935.84,73.9,-0.36107,0.00013,23.09839]
[1779061345665,45.24,76935.84,73.9,-0.36107,0.00013,23.09839]
[1779061345792,45.24,76935.84,73.9,-0.36107,0.00013,23.09839]
[1779061346060,45.24,76935.84,73.9,-0.36107,0.00013,23.09839]
[1779061346153,45.24,76935.84,73.9,-0.36107,0.00013,23.09839]
[1779061346250,45.23,76946.32,73.9,-0.35966,0.00013,23.07037]
[1779061347061,45.23,76946.32,73.9,-0.35966,0.00013,23.07037]
[1779061347162,45.23,76954.23,73.9,-0.35859,0.00013,23.049]
[1779061347719,45.23,76954.23,73.9,-0.35859,0.00013,23.049]
[1779061348108,45.23,76954.23,73.9,-0.35859,0.00013,23.049]
[1779061348171,45.23,76944.09,73.9,-0.35994,0.00013,23.07609]
[1779061348852,45.23,76944.09,73.9,-0.35994,0.00013,23.07609]
[1779061349108,45.23,76944.09,73.9,-0.35994,0.00013,23.07609]
[1779061349118,45.23,76944.09,73.9,-0.35994,0.00013,23.07609]
[1779061349311,45.23,76956.09,73.9,-0.35833,0.00013,23.04375]
[1779061350790,45.23,76962.02,73.9,-0.35754,0.00013,23.02771]
[1779061351044,45.23,76962.02,73.9,-0.35754,0.00013,23.02771]
[1779061351247,45.22,76969.71,73.9,-0.35647,0.00013,23.00259]
[1779061352226,45.22,76969.71,73.9,-0.35647,0.00013,23.00259]
[1779061352359,45.22,76969.71,73.9,-0.35647,0.00013,23.00259]
[1779061352423,45.22,76969.71,73.9,-0.35647,0.00013,23.00259]
[1779061353161,45.22,76967.58,73.9,-0.35675,0.00013,23.00831]
[1779061353287,45.22,76967.58,73.9,-0.35675,0.00013,23.00831]
[1779061353349,45.22,76984.9,73.9,-0.35443,0.00013,22.96045]
[1779061354004,45.22,76984.9,73.9,-0.35443,0.00013,22.96045]
[1779061354112,45.22,76984.9,73.9,-0.35443,0.00013,22.96045]
[1779061354198,45.22,76984.9,73.9,-0.35443,0.00013,22.96045]
[1779061354231,45.22,76984.9,73.9,-0.35443,0.00013,22.96045]
[1779061354300,45.22,76984.9,73.9,-0.35443,0.00013,22.96045]
[1779061354406,45.22,76984.9,73.9,-0.35443,0.00013,22.96045]
[1779061354421,45.21,76996.2,73.9,-0.35292,0.00013,22.92876]
[1779061354471,45.21,76996.2,73.9,-0.35292,0.00013,22.92876]
[1779061354693,45.21,76996.2,73.9,-0.35292,0.00013,22.92876]
[1779061355400,45.21,77019.46,73.9,-0.34982,0.00013,22.86258]
[1779061355626,45.21,77019.46,73.9,-0.34982,0.00013,22.86258]
[1779061355640,45.21,77019.46,73.9,-0.34982,0.00013,22.86258]
[1779061355687,45.21,77019.46,73.9,-0.34982,0.00013,22.86258]
[1779061355776,45.21,77019.46,73.9,-0.34982,0.00013,22.86258]
[1779061355998,45.21,77019.46,73.9,-0.34982,0.00013,22.86258]
[1779061356172,45.21,77019.46,73.9,-0.34982,0.00013,22.86258]
[1779061356372,45.21,77019.46,73.9,-0.34982,0.00013,22.86258]
[1779061356405,45.21,77035.85,73.9,-0.34763,0.00013,22.81498]
[1779061357174,45.18,77042.6,73.9,-0.34667,0.00013,22.79356]
[1779061357492,45.18,77042.6,73.9,-0.34667,0.00013,22.79356]
[1779061357565,45.18,77042.6,73.9,-0.34667,0.00013,22.79356]
[1779061357602,45.18,77042.6,73.9,-0.34667,0.00013,22.79356]
[1779061357642,45.18,77042.6,73.9,-0.34667,0.00013,22.79356]
[1779061357676,45.18,77042.6,73.9,-0.34667,0.00013,22.79356]
[1779061358404,45.18,77042.6,73.9,-0.34667,0.00013,22.79356]
[1779061358463,45.16,77051.8,73.9,-0.34539,0.00013,22.76496]
[1779061359344,45.16,77051.8,73.9,-0.34539,0.00013,22.76496]
[1779061359358,45.16,77051.8,73.9,-0.34539,0.00013,22.76496]
[1779061359412,45.12,77054.9,73.9,-0.34487,0.00013,22.75326]
[1779061359495,45.12,77054.9,73.9,-0.34487,0.00013,22.75326]
[1779061359737,45.12,77054.9,73.9,-0.34487,0.00013,22.75326]
[1779061360300,45.12,77054.9,73.9,-0.34487,0.00013,22.75326]
[1779061360420,45.12,77054.9,73.9,-0.34487,0.00013,22.75326]
[1779061360365,45.12,77046.89,73.9,-0.34592,0.00013,22.77668]
[1779061360583,45.12,77046.89,73.9,-0.34592,0.00013,22.77668]
[1779061360961,45.12,77046.89,73.9,-0.34592,0.00013,22.77668]
[1779061361000,45.12,77046.89,73.9,-0.34592,0.00013,22.77668]
[1779061361046,45.12,77046.89,73.9,-0.34592,0.00013,22.77668]
[1779061361075,45.12,77046.89,73.9,-0.34592,0.00013,22.77668]
[1779061361333,45.12,77046.89,73.9,-0.34592,0.00013,22.77668]
[1779061361376,45.12,77024.04,73.9,-0.34895,0.00013,22.84317]
[1779061361580,45.12,77024.04,73.9,-0.34895,0.00013,22.84317]
[1779061363775,45.09,77019.36,73.9,-0.3495,0.00013,22.85496]
[1779061363867,45.09,77019.36,73.9,-0.3495,0.00013,22.85496]
[1779061364468,45.07,77012.11,73.9,-0.35039,0.00013,22.87397]
[1779061365127,45.07,77012.11,73.9,-0.35039,0.00013,22.87397]
[1779061365294,45.07,77012.11,73.9,-0.35039,0.00013,22.87397]
[1779061365427,45.07,77012.11,73.9,-0.35039,0.00013,22.87397]
[1779061365440,45.07,77002.13,73.9,-0.35171,0.00013,22.90224]
[1779061365915,45.07,77002.13,73.9,-0.35171,0.00013,22.90224]
[1779061366037,45.07,76993.84,73.9,-0.35282,0.00013,22.92567]
[1779061366636,45.07,76993.84,73.9,-0.35282,0.00013,22.92567]
[1779061367958,45.04,76999.72,73.9,-0.35195,0.00013,22.90714]
[1779061368331,45.04,76999.72,73.9,-0.35195,0.00013,22.90714]
[1779061368355,44.98,77006.88,73.9,-0.35083,0.00013,22.88279]
[1779061368777,44.98,77006.88,73.9,-0.35083,0.00013,22.88279]
[1779061369648,44.98,77005.46,73.9,-0.35102,0.00013,22.88685]
[1779061369719,44.98,77005.46,73.9,-0.35102,0.00013,22.88685]
[1779061369783,44.98,77005.46,73.9,-0.35102,0.00013,22.88685]
[1779061369934,44.98,77005.46,73.9,-0.35102,0.00013,22.88685]
[1779061370073,44.95,77016.88,73.9,-0.34942,0.00013,22.85234]
[1779061370904,44.95,77016.88,73.9,-0.34942,0.00013,22.85234]
[1779061371355,44.95,77016.88,73.9,-0.34942,0.00013,22.85234]
[1779061371382,44.89,77046.34,73.9,-0.34532,0.00013,22.76169]
[1779061371581,44.89,77046.34,73.9,-0.34532,0.00013,22.76169]
[1779061371621,44.89,77046.34,73.9,-0.34532,0.00013,22.76169]
[1779061371628,44.89,77046.34,73.9,-0.34532,0.00013,22.76169]
[1779061371700,44.89,77046.34,73.9,-0.34532,0.00013,22.76169]
[1779061372215,44.89,77046.34,73.9,-0.34532,0.00013,22.76169]
[1779061372260,44.89,77046.34,73.9,-0.34532,0.00013,22.76169]
[1779061372405,44.85,77050.48,73.9,-0.34464,0.00013,22.74618]
[1779061372667,44.85,77050.48,73.9,-0.34464,0.00013,22.74618]
[1779061372859,44.85,77050.48,73.9,-0.34464,0.00013,22.74618]
[1779061372964,44.85,77050.48,73.9,-0.34464,0.00013,22.74618]
[1779061373019,44.85,77050.48,73.9,-0.34464,0.00013,22.74618]
[1779061373159,44.85,77050.48,73.9,-0.34464,0.00013,22.74618]
[1779061373205,44.85,77038.65,73.9,-0.34621,0.00013,22.78118]
[1779061373587,44.85,77038.65,73.9,-0.34621,0.00013,22.78118]
[1779061373858,44.85,77038.65,73.9,-0.34621,0.00013,22.78118]
[1779061374039,44.85,77038.65,73.9,-0.34621,0.00013,22.78118]
[1779061374168,44.85,77038.65,73.9,-0.34621,0.00013,22.78118]
[1779061374223,44.82,77041.96,73.9,-0.34569,0.00013,22.76943]
[1779061375111,44.82,77060.21,73.9,-0.34326,0.00013,22.7148]
[1779061376117,44.74,77071.53,73.9,-0.34152,0.00013,22.67463]
[1779061377126,44.74,77082.37,73.9,-0.34008,0.00013,22.64113]
[1779061377601,44.74,77082.37,73.9,-0.34008,0.00013,22.64113]
[1779061377662,44.74,77082.37,73.9,-0.34008,0.00013,22.64113]
[1779061377709,44.74,77082.37,73.9,-0.34008,0.00013,22.64113]
[1779061377995,44.74,77082.37,73.9,-0.34008,0.00013,22.64113]
[1779061378134,44.74,77082.37,73.9,-0.34008,0.00013,22.64113]
[1779061378262,44.71,77094.17,73.9,-0.33843,0.00013,22.60252]
[1779061378657,44.71,77094.17,73.9,-0.33843,0.00013,22.60252]
[1779061379144,44.71,77116.48,73.9,-0.33548,0.00013,22.53222]
[1779061380204,44.71,77116.48,73.9,-0.33548,0.00013,22.53222]
[1779061380223,44.71,77116.48,73.9,-0.33548,0.00013,22.53222]
[1779061380286,44.7,77121.95,73.9,-0.33471,0.00013,22.51367]
[1779061380616,44.7,77121.95,73.9,-0.33471,0.00013,22.51367]
[1779061380912,44.7,77121.95,73.9,-0.33471,0.00013,22.51367]
[1779061380979,44.7,77121.95,73.9,-0.33471,0.00013,22.51367]
[1779061381159,44.7,77094.64,73.9,-0.33832,0.00013,22.59978]
[1779061381688,44.7,77094.64,73.9,-0.33832,0.00013,22.59978]
[1779061381699,44.7,77094.64,73.9,-0.33832,0.00013,22.59978]
[1779061382262,44.7,77072.43,73.9,-0.34126,0.00013,22.66835]
[1779061382819,44.7,77072.43,73.9,-0.34126,0.00013,22.66835]
[1779061382898,44.7,77072.43,73.9,-0.34126,0.00013,22.66835]
[1779061383394,44.7,77072.43,73.9,-0.34126,0.00013,22.66835]
[1779061383452,44.67,77070.96,73.9,-0.34137,0.00013,22.67069]
[1779061383527,44.67,77070.96,73.9,-0.34137,0.00013,22.67069]
[1779061383623,44.67,77070.96,73.9,-0.34137,0.00013,22.67069]
[1779061383933,44.67,77070.96,73.9,-0.34137,0.00013,22.67069]
[1779061384117,44.67,77070.96,73.9,-0.34137,0.00013,22.67069]
[1779061384141,44.67,77070.96,73.9,-0.34137,0.00013,22.67069]
[1779061384757,44.64,77075.32,73.9,-0.34072,0.00013,22.65531]
[1779061384894,44.64,77075.32,73.9,-0.34072,0.00013,22.65531]
[1779061385228,44.64,77075.32,73.9,-0.34072,0.00013,22.65531]
[1779061386458,44.64,77070.05,73.9,-0.34141,0.00013,22.67131]
[1779061386201,44.64,77060.69,73.9,-0.34265,0.00013,22.6997]
[1779061386809,44.64,77060.69,73.9,-0.34265,0.00013,22.6997]
[1779061386816,44.64,77060.69,73.9,-0.34265,0.00013,22.6997]
[1779061387228,44.64,77060.69,73.9,-0.34265,0.00013,22.6997]
[1779061387457,44.61,77082.81,73.9,-0.33962,0.00013,22.62967]
[1779061387834,44.61,77082.81,73.9,-0.33962,0.00013,22.62967]
[1779061387873,44.61,77082.81,73.9,-0.33962,0.00013,22.62967]
[1779061388029,44.61,77082.81,73.9,-0.33962,0.00013,22.62967]
[1779061388215,44.61,77084.83,73.9,-0.33935,0.00013,22.62332]
[1779061389103,44.61,77084.83,73.9,-0.33935,0.00013,22.62332]
[1779061389222,44.61,77078.33,73.9,-0.34021,0.00013,22.64338]
[1779061389845,44.61,77078.33,73.9,-0.34021,0.00013,22.64338]
[1779061390487,44.61,77078.33,73.9,-0.34021,0.00013,22.64338]
[1779061391086,44.61,77080.16,73.9,-0.33996,0.00013,22.63756]
[1779061391157,44.61,77080.16,73.9,-0.33996,0.00013,22.63756]
[1779061391270,44.61,77089.57,73.9,-0.33871,0.00013,22.60817]
[1779061391999,44.61,77089.57,73.9,-0.33871,0.00013,22.60817]
[1779061392114,44.61,77089.57,73.9,-0.33871,0.00013,22.60817]
[1779061392243,44.6,77108.16,73.9,-0.33624,0.00013,22.54963]
[1779061392524,44.6,77108.16,73.9,-0.33624,0.00013,22.54963]
[1779061393919,44.59,77112.26,73.9,-0.33566,0.00013,22.53578]
[1779061394231,44.59,77112.26,73.9,-0.33566,0.00013,22.53578]
[1779061394482,44.59,77112.26,73.9,-0.33566,0.00013,22.53578]
[1779061394257,44.59,77100.14,73.9,-0.33724,0.00013,22.5734]
[1779061394766,44.59,77100.14,73.9,-0.33724,0.00013,22.5734]
[1779061395167,44.59,77100.14,73.9,-0.33724,0.00013,22.5734]
[1779061395758,44.58,77094.33,73.9,-0.33801,0.00013,22.59155]
[1779061395963,44.58,77094.33,73.9,-0.33801,0.00013,22.59155]
[1779061396026,44.58,77094.33,73.9,-0.33801,0.00013,22.59155]
[1779061396101,44.58,77094.33,73.9,-0.33801,0.00013,22.59155]
[1779061396289,44.58,77094.33,73.9,-0.33801,0.00013,22.59155]
[1779061396341,44.58,77094.33,73.9,-0.33801,0.00013,22.59155]
[1779061396457,44.58,77094.33,73.9,-0.33801,0.00013,22.59155]
[1779061396646,44.58,77089.41,73.9,-0.33866,0.00013,22.60683]
[1779061396736,44.58,77089.41,73.9,-0.33866,0.00013,22.60683]
[1779061396838,44.58,77089.41,73.9,-0.33866,0.00013,22.60683]
[1779061396884,44.58,77089.41,73.9,-0.33866,0.00013,22.60683]
[1779061397352,44.58,77089.41,73.9,-0.33866,0.00013,22.60683]
[1779061397365,44.58,77089.41,73.9,-0.33866,0.00013,22.60683]
[1779061398285,44.58,77099.87,73.9,-0.33726,0.00013,22.57381]
[1779061398858,44.58,77099.87,73.9,-0.33726,0.00013,22.57381]
[1779061399292,44.58,77091.66,73.9,-0.33834,0.00013,22.59948]
[1779061400196,44.58,77091.66,73.9,-0.33834,0.00013,22.59948]
[1779061402565,44.58,77087.51,73.9,-0.33888,0.00013,22.6121]
[1779061402663,44.58,77087.51,73.9,-0.33888,0.00013,22.6121]
[1779061402867,44.58,77087.51,73.9,-0.33888,0.00013,22.6121]
[1779061403321,44.57,77080.38,73.9,-0.33983,0.00013,22.63415]
[1779061403547,44.57,77080.38,73.9,-0.33983,0.00013,22.63415]
[1779061404742,44.57,77074.1,73.9,-0.34066,0.00013,22.65343]
[1779061404771,44.57,77074.1,73.9,-0.34066,0.00013,22.65343]
[1779061404916,44.57,77074.1,73.9,-0.34066,0.00013,22.65343]
[1779061404980,44.57,77074.1,73.9,-0.34066,0.00013,22.65343]
[1779061405334,44.57,77073.19,73.9,-0.34078,0.00013,22.65625]
[1779061405905,44.57,77073.19,73.9,-0.34078,0.00013,22.65625]
[1779061406010,44.57,77073.19,73.9,-0.34078,0.00013,22.65625]
[1779061406243,44.57,77073.19,73.9,-0.34078,0.00013,22.65625]
[1779061406514,44.57,77073.19,73.9,-0.34078,0.00013,22.65625]
[1779061406341,44.57,77066.5,73.9,-0.34167,0.00013,22.67679]
[1779061406857,44.57,77066.5,73.9,-0.34167,0.00013,22.67679]
[1779061406865,44.57,77066.5,73.9,-0.34167,0.00013,22.67679]
[1779061407466,44.57,77066.5,73.9,-0.34167,0.00013,22.67679]
[1779061407468,44.57,77066.5,73.9,-0.34167,0.00013,22.67679]
[1779061407500,44.57,77075.9,73.9,-0.34041,0.00013,22.6478]
[1779061407614,44.57,77075.9,73.9,-0.34041,0.00013,22.6478]
[1779061407986,44.57,77075.9,73.9,-0.34041,0.00013,22.6478]
[1779061408355,44.57,77086.65,73.9,-0.33898,0.00013,22.61441]
[1779061408972,44.57,77086.65,73.9,-0.33898,0.00013,22.61441]
[1779061409449,44.57,77086.65,73.9,-0.33898,0.00013,22.61441]
[1779061410120,44.57,77090.44,73.9,-0.33848,0.00013,22.60257]
[1779061410511,44.57,77090.44,73.9,-0.33848,0.00013,22.60257]
[1779061410369,44.57,77099.53,73.9,-0.33727,0.00013,22.57392]
[1779061410617,44.57,77099.53,73.9,-0.33727,0.00013,22.57392]
[1779061410817,44.57,77099.53,73.9,-0.33727,0.00013,22.57392]
[1779061410980,44.57,77099.53,73.9,-0.33727,0.00013,22.57392]
[1779061411174,44.57,77099.53,73.9,-0.33727,0.00013,22.57392]
[1779061411376,44.57,77120.01,73.9,-0.33453,0.00013,22.50492]
[1779061411564,44.57,77120.01,73.9,-0.33453,0.00013,22.50492]
[1779061411644,44.57,77120.01,73.9,-0.33453,0.00013,22.50492]
[1779061411998,44.57,77120.01,73.9,-0.33453,0.00013,22.50492]
[1779061412020,44.57,77120.01,73.9,-0.33453,0.00013,22.50492]
[1779061412152,44.57,77120.01,73.9,-0.33453,0.00013,22.50492]
[1779061412495,44.57,77131.03,73.9,-0.33307,0.00013,22.46945]
[1779061413390,44.57,77142.73,73.9,-0.33153,0.00013,22.4315]
[1779061413800,44.57,77142.73,73.9,-0.33153,0.00013,22.4315]
[1779061414932,44.57,77148.6,73.9,-0.33076,0.00013,22.41235]
[1779061415705,44.57,77154.22,73.9,-0.33002,0.00013,22.39396]
[1779061415876,44.57,77154.22,73.9,-0.33002,0.00013,22.39396]
[1779061417188,44.57,77156.88,73.9,-0.32967,0.00013,22.38526]
[1779061417306,44.57,77156.88,73.9,-0.32967,0.00013,22.38526]
[1779061417418,44.57,77144.28,73.9,-0.33133,0.00013,22.42657]
[1779061417911,44.57,77144.28,73.9,-0.33133,0.00013,22.42657]
[1779061418009,44.57,77144.28,73.9,-0.33133,0.00013,22.42657]
[1779061418023,44.57,77144.28,73.9,-0.33133,0.00013,22.42657]
[1779061418068,44.57,77144.28,73.9,-0.33133,0.00013,22.42657]
[1779061418522,44.57,77144.28,73.9,-0.33133,0.00013,22.42657]
[1779061418425,44.57,77136.59,73.9,-0.33234,0.00013,22.45158]
[1779061418607,44.57,77136.59,73.9,-0.33234,0.00013,22.45158]
[1779061418726,44.57,77136.59,73.9,-0.33234,0.00013,22.45158]
[1779061418730,44.57,77136.59,73.9,-0.33234,0.00013,22.45158]
[1779061419022,44.57,77136.59,73.9,-0.33234,0.00013,22.45158]
[1779061420002,44.57,77130.23,73.9,-0.33318,0.00013,22.47213]
[1779061420827,44.57,77126.45,73.9,-0.33368,0.00013,22.48428]
[1779061420992,44.57,77126.45,73.9,-0.33368,0.00013,22.48428]
[1779061421489,44.57,77126.45,73.9,-0.33368,0.00013,22.48428]
[1779061421542,44.57,77132.49,73.9,-0.33288,0.00013,22.46477]
[1779061421696,44.57,77132.49,73.9,-0.33288,0.00013,22.46477]
[1779061421913,44.57,77132.49,73.9,-0.33288,0.00013,22.46477]
[1779061421921,44.57,77132.49,73.9,-0.33288,0.00013,22.46477]
[1779061422834,44.57,77138.44,73.9,-0.3321,0.00013,22.44547]
[1779061423521,44.57,77138.44,73.9,-0.3321,0.00013,22.44547]
[1779061423846,44.57,77144.09,73.9,-0.33135,0.00013,22.42708]
[1779061423960,44.57,77144.09,73.9,-0.33135,0.00013,22.42708]
[1779061424479,44.57,77156.67,73.9,-0.3297,0.00013,22.38589]
[1779061424945,44.57,77156.67,73.9,-0.3297,0.00013,22.38589]
[1779061426248,44.57,77158.56,73.9,-0.32945,0.00013,22.37971]
[1779061426603,44.57,77154.94,73.9,-0.32993,0.00013,22.39166]
[1779061427098,44.57,77154.94,73.9,-0.32993,0.00013,22.39166]
[1779061429519,44.57,77163.23,73.9,-0.32884,0.00013,22.36444]
[1779061429920,44.57,77163.23,73.9,-0.32884,0.00013,22.36444]
[1779061430536,44.57,77163.23,73.9,-0.32884,0.00013,22.36444]
[1779061431205,44.57,77161.8,73.9,-0.32903,0.00013,22.36923]
[1779061431539,44.57,77161.8,73.9,-0.32903,0.00013,22.36923]
[1779061431543,44.57,77152.22,73.9,-0.33029,0.00013,22.4008]
[1779061431673,44.57,77152.22,73.9,-0.33029,0.00013,22.4008]
[1779061431843,44.57,77152.22,73.9,-0.33029,0.00013,22.4008]
[1779061431891,44.57,77152.22,73.9,-0.33029,0.00013,22.4008]
[1779061432026,44.57,77152.22,73.9,-0.33029,0.00013,22.4008]
[1779061432540,44.57,77135.92,73.9,-0.33244,0.00013,22.45395]
[1779061432909,44.57,77135.92,73.9,-0.33244,0.00013,22.45395]
[1779061432921,44.57,77135.92,73.9,-0.33244,0.00013,22.45395]
[1779061433046,44.57,77135.92,73.9,-0.33244,0.00013,22.45395]
[1779061433271,44.57,77135.92,73.9,-0.33244,0.00013,22.45395]
[1779061433549,44.57,77124.38,73.9,-0.33396,0.00013,22.49114]
[1779061434652,44.57,77120.8,73.9,-0.33443,0.00013,22.50257]
[1779061434658,44.57,77120.8,73.9,-0.33443,0.00013,22.50257]
[1779061434738,44.57,77120.8,73.9,-0.33443,0.00013,22.50257]
[1779061434755,44.57,77120.8,73.9,-0.33443,0.00013,22.50257]
[1779061434822,44.57,77120.8,73.9,-0.33443,0.00013,22.50257]
[1779061435056,44.57,77120.8,73.9,-0.33443,0.00013,22.50257]
[1779061436100,44.57,77105.9,73.9,-0.3364,0.00013,22.54995]
[1779061436962,44.57,77105.9,73.9,-0.3364,0.00013,22.54995]
[1779061437032,44.57,77105.9,73.9,-0.3364,0.00013,22.54995]
[1779061437172,44.57,77105.9,73.9,-0.3364,0.00013,22.54995]
[1779061437228,44.57,77105.9,73.9,-0.3364,0.00013,22.54995]
[1779061437324,44.57,77097.95,73.9,-0.33745,0.00013,22.57482]
[1779061438555,44.57,77097.95,73.9,-0.33745,0.00013,22.57482]
[1779061438583,44.57,77103.19,73.9,-0.33675,0.00013,22.5582]
[1779061439024,44.57,77103.19,73.9,-0.33675,0.00013,22.5582]
[1779061439044,44.57,77103.19,73.9,-0.33675,0.00013,22.5582]
[1779061440349,44.56,77108.11,73.9,-0.33609,0.00013,22.54254]
[1779061440530,44.56,77108.11,73.9,-0.33609,0.00013,22.54254]
[1779061440942,44.56,77111.07,73.9,-0.3357,0.00013,22.53306]
[1779061441035,44.56,77111.07,73.9,-0.3357,0.00013,22.53306]
[1779061441064,44.56,77111.07,73.9,-0.3357,0.00013,22.53306]
[1779061441428,44.56,77111.07,73.9,-0.3357,0.00013,22.53306]
[1779061441434,44.56,77111.07,73.9,-0.3357,0.00013,22.53306]
[1779061442151,44.56,77112.65,73.9,-0.33549,0.00013,22.52795]
[1779061442159,44.56,77121.9,73.9,-0.33426,0.00013,22.4984]
[1779061442622,44.56,77134.58,73.9,-0.33259,0.00013,22.45749]
[1779061443946,44.56,77134.58,73.9,-0.33259,0.00013,22.45749]
[1779061444554,44.56,77134.58,73.9,-0.33259,0.00013,22.45749]
[1779061444566,44.56,77134.58,73.9,-0.33259,0.00013,22.45749]
[1779061445069,44.56,77136.47,73.9,-0.33234,0.00013,22.45134]
[1779061445535,44.56,77145.39,73.9,-0.33116,0.00013,22.4223]
[1779061445949,44.56,77145.39,73.9,-0.33116,0.00013,22.4223]
[1779061446510,44.56,77145.39,73.9,-0.33116,0.00013,22.4223]
[1779061446536,44.56,77166.38,73.9,-0.3284,0.00013,22.35332]
[1779061446825,44.56,77166.38,73.9,-0.3284,0.00013,22.35332]
[1779061447309,44.56,77166.38,73.9,-0.3284,0.00013,22.35332]
[1779061447314,44.56,77166.38,73.9,-0.3284,0.00013,22.35332]
[1779061447334,44.56,77166.38,73.9,-0.3284,0.00013,22.35332]
[1779061447431,44.56,77166.23,73.9,-0.32843,0.00013,22.35387]
[1779061448232,44.56,77166.23,73.9,-0.32843,0.00013,22.35387]
[1779061450342,44.56,77167.99,73.9,-0.32819,0.00013,22.34794]
[1779061450401,44.56,77164.25,73.9,-0.32868,0.00013,22.36013]
[1779061451383,44.56,77164.25,73.9,-0.32868,0.00013,22.36013]
[1779061451761,44.56,77165.91,73.9,-0.32845,0.00013,22.35448]
[1779061451773,44.56,77165.91,73.9,-0.32845,0.00013,22.35448]
[1779061451999,44.56,77165.91,73.9,-0.32845,0.00013,22.35448]
[1779061452092,44.56,77165.91,73.9,-0.32845,0.00013,22.35448]
[1779061452140,44.56,77165.91,73.9,-0.32845,0.00013,22.35448]
[1779061452691,44.56,77185.94,73.9,-0.32582,0.00013,22.28748]
[1779061453698,44.55,77192.62,73.9,-0.32494,0.00013,22.26476]
[1779061456437,44.55,77196.19,73.9,-0.32447,0.00013,22.25249]
[1779061457054,44.55,77197.38,73.9,-0.3243,0.00013,22.2481]
[1779061457087,44.55,77197.38,73.9,-0.3243,0.00013,22.2481]
[1779061457098,44.55,77197.38,73.9,-0.3243,0.00013,22.2481]
[1779061457883,44.55,77197.25,73.9,-0.32431,0.00013,22.24836]
[1779061458081,44.55,77197.25,73.9,-0.32431,0.00013,22.24836]
[1779061458097,44.55,77197.25,73.9,-0.32431,0.00013,22.24836]
[1779061458733,44.54,77178.9,73.9,-0.3267,0.00013,22.30998]
[1779061459740,44.54,77171.17,73.9,-0.32771,0.00013,22.33556]
[1779061461412,44.54,77171.17,73.9,-0.32771,0.00013,22.33556]
[1779061461567,44.54,77161.79,73.9,-0.32892,0.00013,22.36617]
[1779061462332,44.54,77161.79,73.9,-0.32892,0.00013,22.36617]
[1779061462480,44.54,77161.79,73.9,-0.32892,0.00013,22.36617]
[1779061462748,44.53,77166.38,73.9,-0.32831,0.00013,22.35082]
[1779061463492,44.53,77166.38,73.9,-0.32831,0.00013,22.35082]
[1779061463590,44.53,77189.79,73.9,-0.32524,0.00013,22.27228]
[1779061464040,44.53,77189.79,73.9,-0.32524,0.00013,22.27228]
[1779061464089,44.53,77198.05,73.9,-0.32416,0.00013,22.24433]
[1779061465212,44.53,77198.05,73.9,-0.32416,0.00013,22.24433]
[1779061465426,44.53,77198.05,73.9,-0.32416,0.00013,22.24433]
[1779061466671,44.53,77196.26,73.9,-0.32438,0.00013,22.24999]
[1779061466986,44.53,77196.26,73.9,-0.32438,0.00013,22.24999]
[1779061467055,44.53,77196.26,73.9,-0.32438,0.00013,22.24999]
[1779061467075,44.53,77196.26,73.9,-0.32438,0.00013,22.24999]
[1779061467112,44.53,77196.26,73.9,-0.32438,0.00013,22.24999]
[1779061467151,44.53,77196.26,73.9,-0.32438,0.00013,22.24999]
[1779061467166,44.53,77196.26,73.9,-0.32438,0.00013,22.24999]
[1779061467306,44.53,77196.26,73.9,-0.32438,0.00013,22.24999]
[1779061467457,44.53,77196.26,73.9,-0.32438,0.00013,22.24999]
[1779061467670,44.53,77193.02,73.9,-0.3248,0.00013,22.26097]
[1779061467760,44.53,77193.02,73.9,-0.3248,0.00013,22.26097]
[1779061467897,44.53,77193.02,73.9,-0.3248,0.00013,22.26097]
[1779061468062,44.53,77193.02,73.9,-0.3248,0.00013,22.26097]
[1779061468242,44.53,77193.02,73.9,-0.3248,0.00013,22.26097]
[1779061468351,44.53,77193.02,73.9,-0.3248,0.00013,22.26097]
[1779061468543,44.53,77193.02,73.9,-0.3248,0.00013,22.26097]
[1779061468385,44.52,77243.56,73.9,-0.31822,0.00013,22.08668]
[1779061468886,44.52,77243.56,73.9,-0.31822,0.00013,22.08668]
[1779061468934,44.52,77243.56,73.9,-0.31822,0.00013,22.08668]
[1779061469072,44.52,77243.56,73.9,-0.31822,0.00013,22.08668]
[1779061469201,44.52,77243.56,73.9,-0.31822,0.00013,22.08668]
[1779061469458,44.52,77273.15,73.9,-0.3144,0.00013,21.98192]
[1779061470022,44.52,77273.15,73.9,-0.3144,0.00013,21.98192]
[1779061470253,44.52,77273.15,73.9,-0.3144,0.00013,21.98192]
[1779061470269,44.52,77283.85,73.9,-0.31302,0.00013,21.9436]
[1779061471123,44.52,77283.85,73.9,-0.31302,0.00013,21.9436]
[1779061471196,44.52,77283.85,73.9,-0.31302,0.00013,21.9436]
[1779061471514,44.52,77291.1,73.9,-0.31206,0.00013,21.91331]
[1779061472135,44.52,77291.1,73.9,-0.31206,0.00013,21.91331]
[1779061472392,44.52,77291.1,73.9,-0.31206,0.00013,21.91331]
[1779061472639,44.52,77286.23,73.9,-0.31268,0.00013,21.93077]
[1779061472859,44.52,77286.23,73.9,-0.31268,0.00013,21.93077]
[1779061472913,44.52,77266.51,73.9,-0.31522,0.00013,22.00132]
[1779061473631,44.52,77266.51,73.9,-0.31522,0.00013,22.00132]
[1779061473760,44.52,77266.51,73.9,-0.31522,0.00013,22.00132]
[1779061473788,44.52,77266.51,73.9,-0.31522,0.00013,22.00132]
[1779061473841,44.52,77266.51,73.9,-0.31522,0.00013,22.00132]
[1779061474035,44.52,77266.51,73.9,-0.31522,0.00013,22.00132]
[1779061474224,44.52,77266.51,73.9,-0.31522,0.00013,22.00132]
[1779061474302,44.52,77247.01,73.9,-0.31774,0.00013,22.07023]
[1779061474789,44.52,77247.01,73.9,-0.31774,0.00013,22.07023]
[1779061474940,44.52,77247.01,73.9,-0.31774,0.00013,22.07023]
[1779061475133,44.52,77247.01,73.9,-0.31774,0.00013,22.07023]
[1779061475190,44.52,77247.01,73.9,-0.31774,0.00013,22.07023]
[1779061475268,44.52,77207.45,73.9,-0.32288,0.00013,22.20743]
[1779061475626,44.52,77207.45,73.9,-0.32288,0.00013,22.20743]
[1779061475866,44.52,77191.42,73.9,-0.32497,0.00013,22.26193]
[1779061476873,44.52,77183.99,73.9,-0.32594,0.00013,22.28694]
[1779061478008,44.52,77183.99,73.9,-0.32594,0.00013,22.28694]
[1779061478176,44.52,77183.99,73.9,-0.32594,0.00013,22.28694]
[1779061478182,44.52,77183.99,73.9,-0.32594,0.00013,22.28694]
[1779061478210,44.52,77183.99,73.9,-0.32594,0.00013,22.28694]
[1779061478507,44.52,77183.99,73.9,-0.32594,0.00013,22.28694]
[1779061478887,44.52,77168.14,73.9,-0.32802,0.00013,22.33982]
[1779061479966,44.52,77168.14,73.9,-0.32802,0.00013,22.33982]
[1779061480067,44.52,77158.2,73.9,-0.32932,0.00013,22.37265]
[1779061480858,44.52,77158.2,73.9,-0.32932,0.00013,22.37265]
[1779061483661,44.52,77155.4,73.9,-0.32967,0.00013,22.38152]
[1779061483922,44.51,77161.25,73.9,-0.3289,0.00013,22.36207]
[1779061488957,44.51,77164.27,73.9,-0.32848,0.00013,22.35145]
[1779061490200,44.51,77164.27,73.9,-0.32848,0.00013,22.35145]
[1779061490287,44.51,77174.9,73.9,-0.32708,0.00013,22.31593]
[1779061491166,44.51,77174.9,73.9,-0.32708,0.00013,22.31593]
[1779061494472,44.5,77180.98,73.9,-0.32628,0.00013,22.29532]
[1779061494858,44.5,77180.5,73.9,-0.32633,0.00013,22.29679]
[1779061495678,44.5,77178.81,73.9,-0.32655,0.00013,22.30246]
[1779061496906,44.5,77176.9,73.9,-0.3268,0.00013,22.30865]
[1779061498406,44.5,77180.14,73.9,-0.32636,0.00013,22.29757]
[1779061498438,44.5,77180.14,73.9,-0.32636,0.00013,22.29757]
[1779061498507,44.49,77195.69,73.9,-0.32432,0.00013,22.24471]
[1779061498685,44.49,77195.69,73.9,-0.32432,0.00013,22.24471]
[1779061499671,44.49,77199.41,73.9,-0.32383,0.00013,22.23207]
[1779061499982,44.49,77199.41,73.9,-0.32383,0.00013,22.23207]
[1779061500335,44.49,77199.41,73.9,-0.32383,0.00013,22.23207]
[1779061500391,44.49,77199.41,73.9,-0.32383,0.00013,22.23207]
[1779061500828,44.49,77201.79,73.9,-0.32352,0.00013,22.22381]
[1779061500891,44.49,77201.79,73.9,-0.32352,0.00013,22.22381]
[1779061501217,44.49,77201.79,73.9,-0.32352,0.00013,22.22381]
[1779061501259,44.49,77201.79,73.9,-0.32352,0.00013,22.22381]
[1779061501813,44.49,77204.74,73.9,-0.32312,0.00013,22.21359]
[1779061502300,44.49,77204.74,73.9,-0.32312,0.00013,22.21359]
[1779061502310,44.49,77204.74,73.9,-0.32312,0.00013,22.21359]
[1779061502313,44.49,77204.74,73.9,-0.32312,0.00013,22.21359]
[1779061503314,44.49,77198.91,73.9,-0.32388,0.00013,22.23318]
[1779061503489,44.49,77198.91,73.9,-0.32388,0.00013,22.23318]
[1779061503794,44.49,77197.72,73.9,-0.32403,0.00013,22.23708]
[1779061503878,44.49,77197.72,73.9,-0.32403,0.00013,22.23708]
[1779061504082,44.49,77184.68,73.9,-0.32573,0.00013,22.28122]
[1779061504834,44.49,77184.68,73.9,-0.32573,0.00013,22.28122]
[1779061505211,44.49,77184.68,73.9,-0.32573,0.00013,22.28122]
[1779061505612,44.49,77184.68,73.9,-0.32573,0.00013,22.28122]
[1779061505614,44.48,77161.55,73.9,-0.32875,0.00013,22.35809]
[1779061506093,44.48,77151.55,73.9,-0.33007,0.00013,22.39111]
[1779061506882,44.48,77151.55,73.9,-0.33007,0.00013,22.39111]
[1779061507462,44.48,77151.55,73.9,-0.33007,0.00013,22.39111]
[1779061507527,44.48,77143.96,73.9,-0.33106,0.00013,22.41579]
[1779061507706,44.48,77143.96,73.9,-0.33106,0.00013,22.41579]
[1779061507859,44.48,77143.96,73.9,-0.33106,0.00013,22.41579]
[1779061507886,44.48,77143.96,73.9,-0.33106,0.00013,22.41579]
[1779061508625,44.48,77143.96,73.9,-0.33106,0.00013,22.41579]
[1779061508639,44.48,77143.96,73.9,-0.33106,0.00013,22.41579]
[1779061508108,44.48,77132.74,73.9,-0.33254,0.00013,22.45235]
[1779061508706,44.48,77132.74,73.9,-0.33254,0.00013,22.45235]
[1779061509394,44.48,77132.74,73.9,-0.33254,0.00013,22.45235]
[1779061510121,44.48,77135.95,73.9,-0.33211,0.00013,22.44186]
[1779061510552,44.46,77155.41,73.9,-0.32949,0.00013,22.37655]
[1779061510824,44.46,77155.41,73.9,-0.32949,0.00013,22.37655]
[1779061512422,44.46,77160.97,73.9,-0.32876,0.00013,22.35816]
[1779061512628,44.46,77156.93,73.9,-0.32929,0.00013,22.37161]
[1779061512839,44.46,77156.93,73.9,-0.32929,0.00013,22.37161]
[1779061514292,44.46,77153.81,73.9,-0.3297,0.00013,22.38191]
[1779061515369,44.46,77148.02,73.9,-0.33047,0.00013,22.40103]
[1779061515585,44.46,77148.02,73.9,-0.33047,0.00013,22.40103]
[1779061515609,44.46,77140.35,73.9,-0.33148,0.00013,22.42615]
[1779061517702,44.46,77139.11,73.9,-0.33164,0.00013,22.43017]
[1779061518180,44.46,77149.75,73.9,-0.33024,0.00013,22.39531]
[1779061518688,44.46,77149.75,73.9,-0.33024,0.00013,22.39531]
[1779061518812,44.46,77149.75,73.9,-0.33024,0.00013,22.39531]
[1779061519249,44.46,77149.75,73.9,-0.33024,0.00013,22.39531]
[1779061519251,44.46,77163.12,73.9,-0.32848,0.00013,22.35111]
[1779061520152,44.46,77163.12,73.9,-0.32848,0.00013,22.35111]
[1779061520228,44.46,77163.12,73.9,-0.32848,0.00013,22.35111]
[1779061520262,44.46,77163.12,73.9,-0.32848,0.00013,22.35111]
[1779061520282,44.46,77163.12,73.9,-0.32848,0.00013,22.35111]
[1779061520578,44.46,77163.12,73.9,-0.32848,0.00013,22.35111]
[1779061520620,44.46,77171.08,73.9,-0.32743,0.00013,22.32437]
[1779061520735,44.46,77171.08,73.9,-0.32743,0.00013,22.32437]
[1779061520992,44.46,77171.08,73.9,-0.32743,0.00013,22.32437]
[1779061521061,44.46,77171.08,73.9,-0.32743,0.00013,22.32437]
[1779061521207,44.46,77186.12,73.9,-0.32545,0.00013,22.27385]
[1779061521701,44.46,77186.12,73.9,-0.32545,0.00013,22.27385]
[1779061522107,44.46,77186.12,73.9,-0.32545,0.00013,22.27385]
[1779061522362,44.46,77186.12,73.9,-0.32545,0.00013,22.27385]
[1779061522456,44.45,77185.48,73.9,-0.32552,0.00013,22.2756]
[1779061525611,44.45,77180.13,73.9,-0.32621,0.00013,22.29326]
[1779061527278,44.45,77174.77,73.9,-0.32691,0.00013,22.31106]
[1779061527345,44.45,77182.19,73.9,-0.32592,0.00013,22.28591]
[1779061528377,44.45,77182.19,73.9,-0.32592,0.00013,22.28591]
[1779061528403,44.45,77182.19,73.9,-0.32592,0.00013,22.28591]
[1779061528885,44.42,77188.51,73.9,-0.32502,0.00013,22.26228]
[1779061529052,44.42,77188.51,73.9,-0.32502,0.00013,22.26228]
[1779061529356,44.42,77188.51,73.9,-0.32502,0.00013,22.26228]
[1779061529408,44.42,77188.51,73.9,-0.32502,0.00013,22.26228]
[1779061529527,44.42,77188.51,73.9,-0.32502,0.00013,22.26228]
[1779061529556,44.42,77207.46,73.9,-0.32253,0.00013,22.19748]
[1779061530255,44.42,77207.46,73.9,-0.32253,0.00013,22.19748]
[1779061530588,44.42,77207.46,73.9,-0.32253,0.00013,22.19748]
[1779061530644,44.42,77215.13,73.9,-0.32153,0.00013,22.17096]
[1779061531825,44.42,77217.94,73.9,-0.32113,0.00013,22.15722]
[1779061532027,44.42,77217.94,73.9,-0.32113,0.00013,22.15722]
[1779061532051,44.42,77217.94,73.9,-0.32113,0.00013,22.15722]
[1779061532393,44.42,77217.94,73.9,-0.32113,0.00013,22.15722]
[1779061532911,44.42,77213.82,73.9,-0.32167,0.00013,22.17136]
[1779061532982,44.42,77213.82,73.9,-0.32167,0.00013,22.17136]
[1779061533026,44.42,77213.82,73.9,-0.32167,0.00013,22.17136]
[1779061533116,44.42,77213.82,73.9,-0.32167,0.00013,22.17136]
[1779061533296,44.42,77194.19,73.9,-0.32423,0.00013,22.2386]
[1779061534303,44.42,77179.88,73.9,-0.3261,0.00013,22.28695]
[1779061536354,44.41,77175.2,73.9,-0.32671,0.00013,22.30254]
[1779061536366,44.41,77175.2,73.9,-0.32671,0.00013,22.30254]
[1779061536432,44.41,77175.2,73.9,-0.32671,0.00013,22.30254]
[1779061536478,44.41,77159.25,73.9,-0.3288,0.00013,22.3554]
[1779061537660,44.41,77159.25,73.9,-0.3288,0.00013,22.3554]
[1779061537675,44.41,77150.6,73.9,-0.32993,0.00013,22.38394]
[1779061539338,44.41,77143.77,73.9,-0.33083,0.00013,22.40618]
[1779061540537,44.41,77143.77,73.9,-0.33083,0.00013,22.40618]
[1779061540636,44.41,77148.97,73.9,-0.33014,0.00013,22.38895]
[1779061542668,44.4,77157.67,73.9,-0.32897,0.00013,22.35968]
[1779061542699,44.4,77157.67,73.9,-0.32897,0.00013,22.35968]
[1779061543195,44.4,77157.67,73.9,-0.32897,0.00013,22.35968]
[1779061543344,44.4,77157.67,73.9,-0.32897,0.00013,22.35968]
[1779061543357,44.4,77157.67,73.9,-0.32897,0.00013,22.35968]
[1779061543378,44.4,77157.67,73.9,-0.32897,0.00013,22.35968]
[1779061543498,44.4,77157.67,73.9,-0.32897,0.00013,22.35968]
[1779061543563,44.4,77157.67,73.9,-0.32897,0.00013,22.35968]
[1779061543639,44.4,77147.25,73.9,-0.33034,0.00013,22.39402]
[1779061543859,44.4,77147.25,73.9,-0.33034,0.00013,22.39402]
[1779061544230,44.4,77147.25,73.9,-0.33034,0.00013,22.39402]
[1779061544373,44.4,77129.41,73.9,-0.3327,0.00013,22.45236]
[1779061544973,44.4,77129.41,73.9,-0.3327,0.00013,22.45236]
[1779061545286,44.4,77129.41,73.9,-0.3327,0.00013,22.45236]
[1779061545380,44.4,77117.83,73.9,-0.33424,0.00013,22.48984]
[1779061550416,44.4,77114.21,73.9,-0.33471,0.00013,22.50127]
[1779061551335,44.4,77114.21,73.9,-0.33471,0.00013,22.50127]
[1779061551482,44.4,77114.21,73.9,-0.33471,0.00013,22.50127]
[1779061551606,44.4,77114.21,73.9,-0.33471,0.00013,22.50127]
[1779061551630,44.4,77114.21,73.9,-0.33471,0.00013,22.50127]
[1779061551639,44.4,77114.21,73.9,-0.33471,0.00013,22.50127]
[1779061554604,44.39,77116.56,73.9,-0.33439,0.00013,22.49357]
[1779061555609,44.39,77121.09,73.9,-0.33379,0.00013,22.47893]
[1779061557030,44.39,77116.28,73.9,-0.33442,0.00013,22.49437]
[1779061557360,44.39,77116.28,73.9,-0.33442,0.00013,22.49437]
[1779061557467,44.39,77113.72,73.9,-0.33476,0.00013,22.50255]
[1779061557834,44.39,77113.72,73.9,-0.33476,0.00013,22.50255]
[1779061559251,44.39,77109.13,73.9,-0.33537,0.00013,22.51719]
[1779061560283,44.39,77109.91,73.9,-0.33526,0.00013,22.51461]
[1779061561086,44.39,77107.05,73.9,-0.33564,0.00013,22.52368]
[1779061561611,44.39,77116.18,73.9,-0.33442,0.00013,22.49434]
[1779061561859,44.39,77116.18,73.9,-0.33442,0.00013,22.49434]
[1779061561948,44.39,77116.18,73.9,-0.33442,0.00013,22.49434]
[1779061562215,44.39,77116.18,73.9,-0.33442,0.00013,22.49434]
[1779061562367,44.39,77116.18,73.9,-0.33442,0.00013,22.49434]
[1779061562454,44.39,77116.18,73.9,-0.33442,0.00013,22.49434]
[1779061562697,44.39,77116.18,73.9,-0.33442,0.00013,22.49434]
[1779061562506,44.39,77136.64,73.9,-0.33171,0.00013,22.42795]
[1779061563333,44.39,77136.64,73.9,-0.33171,0.00013,22.42795]
[1779061563513,44.39,77154.51,73.9,-0.32935,0.00013,22.36901]
[1779061564299,44.39,77154.51,73.9,-0.32935,0.00013,22.36901]
[1779061566403,44.38,77158.86,73.9,-0.32876,0.00013,22.35424]
[1779061566534,44.38,77159.47,73.9,-0.32867,0.00013,22.35198]
[1779061568551,44.38,77166.65,73.9,-0.32772,0.00013,22.32792]
[1779061569464,44.38,77166.65,73.9,-0.32772,0.00013,22.32792]
[1779061569558,44.37,77175.89,73.9,-0.32648,0.00013,22.29638]
[1779061569917,44.37,77175.89,73.9,-0.32648,0.00013,22.29638]
[1779061569985,44.37,77175.89,73.9,-0.32648,0.00013,22.29638]
[1779061570341,44.37,77175.89,73.9,-0.32648,0.00013,22.29638]
[1779061570363,44.37,77175.89,73.9,-0.32648,0.00013,22.29638]
[1779061570565,44.37,77191.07,73.9,-0.32449,0.00013,22.24482]
[1779061570879,44.37,77191.07,73.9,-0.32449,0.00013,22.24482]
[1779061571028,44.37,77191.07,73.9,-0.32449,0.00013,22.24482]
[1779061571269,44.37,77191.07,73.9,-0.32449,0.00013,22.24482]
[1779061571572,44.37,77202.0,73.9,-0.32305,0.00013,22.20735]
[1779061571896,44.37,77202.0,73.9,-0.32305,0.00013,22.20735]
[1779061571923,44.37,77202.0,73.9,-0.32305,0.00013,22.20735]
[1779061571953,44.37,77202.0,73.9,-0.32305,0.00013,22.20735]
[1779061572272,44.37,77202.0,73.9,-0.32305,0.00013,22.20735]
[1779061572369,44.37,77202.0,73.9,-0.32305,0.00013,22.20735]
[1779061572705,44.37,77202.0,73.9,-0.32305,0.00013,22.20735]
[1779061572807,44.37,77204.01,73.9,-0.32278,0.00013,22.20033]
[1779061573295,44.37,77204.01,73.9,-0.32278,0.00013,22.20033]
[1779061573393,44.37,77204.01,73.9,-0.32278,0.00013,22.20033]
[1779061573405,44.37,77204.01,73.9,-0.32278,0.00013,22.20033]
[1779061573467,44.37,77204.01,73.9,-0.32278,0.00013,22.20033]
[1779061573724,44.37,77204.01,73.9,-0.32278,0.00013,22.20033]
[1779061573586,44.37,77187.84,73.9,-0.3249,0.00013,22.25542]
[1779061573828,44.37,77187.84,73.9,-0.3249,0.00013,22.25542]
[1779061574287,44.37,77187.84,73.9,-0.3249,0.00013,22.25542]
[1779061574529,44.37,77187.84,73.9,-0.3249,0.00013,22.25542]
[1779061574593,44.37,77164.2,73.9,-0.328,0.00013,22.33483]
[1779061575350,44.37,77164.2,73.9,-0.328,0.00013,22.33483]
[1779061575600,44.36,77150.48,73.9,-0.3298,0.00013,22.38034]
[1779061576746,44.36,77150.46,73.9,-0.3298,0.00013,22.38031]
[1779061577677,44.36,77150.46,73.9,-0.3298,0.00013,22.38031]
[1779061579176,44.36,77156.26,73.9,-0.32903,0.00013,22.3609]
[1779061579629,44.36,77161.1,73.9,-0.32838,0.00013,22.34456]
[1779061581275,44.36,77163.45,73.9,-0.32806,0.00013,22.3365]
[1779061581643,44.35,77158.5,73.9,-0.32871,0.00013,22.35277]
[1779061582650,44.35,77150.73,73.9,-0.32973,0.00013,22.37847]
[1779061584535,44.35,77145.25,73.9,-0.33045,0.00013,22.39645]
[1779061584664,44.35,77151.9,73.9,-0.32957,0.00013,22.37439]
[1779061585671,44.32,77162.84,73.9,-0.32804,0.00013,22.33553]
[1779061586678,44.32,77175.15,73.9,-0.32641,0.00013,22.294]
[1779061587902,44.32,77176.06,73.9,-0.32628,0.00013,22.29075]
[1779061588876,44.32,77179.28,73.9,-0.32585,0.00013,22.2797]
[1779061589029,44.32,77179.28,73.9,-0.32585,0.00013,22.2797]
[1779061589699,44.32,77186.45,73.9,-0.3249,0.00013,22.25522]
[1779061590662,44.32,77186.45,73.9,-0.3249,0.00013,22.25522]
[1779061592796,44.31,77187.68,73.9,-0.3247,0.00013,22.24666]
[1779061592822,44.31,77187.68,73.9,-0.3247,0.00013,22.24666]
[1779061592852,44.31,77187.68,73.9,-0.3247,0.00013,22.24666]
[1779061592908,44.31,77187.68,73.9,-0.3247,0.00013,22.24666]
[1779061593107,44.31,77187.68,73.9,-0.3247,0.00013,22.24666]
[1779061593199,44.31,77187.68,73.9,-0.3247,0.00013,22.24666]
[1779061593300,44.31,77187.68,73.9,-0.3247,0.00013,22.24666]
[1779061593507,44.31,77187.68,73.9,-0.3247,0.00013,22.24666]
[1779061593631,44.31,77187.68,73.9,-0.3247,0.00013,22.24666]
[1779061593823,44.31,77183.61,73.9,-0.32523,0.00013,22.26035]
[1779061593916,44.31,77183.61,73.9,-0.32523,0.00013,22.26035]
[1779061594479,44.31,77183.61,73.9,-0.32523,0.00013,22.26035]
[1779061595399,44.31,77178.69,73.9,-0.32587,0.00013,22.27686]
[1779061595486,44.31,77178.69,73.9,-0.32587,0.00013,22.27686]
[1779061595569,44.31,77178.69,73.9,-0.32587,0.00013,22.27686]
[1779061595710,44.31,77178.69,73.9,-0.32587,0.00013,22.27686]
[1779061596569,44.31,77182.21,73.9,-0.3254,0.00013,22.26478]
[1779061597542,44.3,77183.24,73.9,-0.32526,0.00013,22.26113]
[1779061597556,44.3,77183.24,73.9,-0.32526,0.00013,22.26113]
[1779061597584,44.3,77183.24,73.9,-0.32526,0.00013,22.26113]
[1779061597699,44.3,77183.24,73.9,-0.32526,0.00013,22.26113]
[1779061597871,44.3,77183.24,73.9,-0.32526,0.00013,22.26098]
[1779061597959,44.3,77194.01,73.9,-0.32384,0.00013,22.22429]
[1779061599684,44.3,77203.07,73.9,-0.32265,0.00013,22.19299]
[1779061600577,44.3,77203.07,73.9,-0.32265,0.00013,22.19299]
[1779061601550,44.3,77203.31,73.9,-0.32261,0.00013,22.19207]
[1779061601604,44.3,77203.31,73.9,-0.32261,0.00013,22.19207]
[1779061601643,44.3,77203.31,73.9,-0.32261,0.00013,22.19207]
[1779061601668,44.3,77203.31,73.9,-0.32261,0.00013,22.19207]
[1779061601710,44.3,77203.31,73.9,-0.32261,0.00013,22.19207]
[1779061601865,44.3,77208.07,73.9,-0.32199,0.00013,22.17557]
[1779061601906,44.3,77208.07,73.9,-0.32199,0.00013,22.17557]
[1779061602268,44.3,77208.07,73.9,-0.32199,0.00013,22.17557]
[1779061602687,44.3,77208.07,73.9,-0.32199,0.00013,22.17557]
[1779061602861,44.3,77213.2,73.9,-0.32132,0.00013,22.15783]
[1779061602907,44.3,77213.2,73.9,-0.32132,0.00013,22.15783]
[1779061604377,44.3,77210.2,73.9,-0.3217,0.00013,22.16805]
[1779061604392,44.3,77210.2,73.9,-0.3217,0.00013,22.16805]
[1779061604458,44.3,77203.22,73.9,-0.32261,0.00013,22.19203]
[1779061605808,44.3,77206.6,73.9,-0.32217,0.00013,22.18038]
[1779061606431,44.3,77206.6,73.9,-0.32217,0.00013,22.18038]
[1779061607416,44.29,77213.02,73.9,-0.32132,0.00013,22.15801]
[1779061607822,44.29,77218.89,73.9,-0.32056,0.00013,22.13763]
[1779061607909,44.29,77218.89,73.9,-0.32056,0.00013,22.13763]
[1779061608589,44.29,77218.89,73.9,-0.32056,0.00013,22.13763]
[1779061608646,44.29,77218.89,73.9,-0.32056,0.00013,22.13763]
[1779061608671,44.29,77218.89,73.9,-0.32056,0.00013,22.13763]
[1779061608988,44.29,77218.89,73.9,-0.32056,0.00013,22.13763]
[1779061609089,44.29,77224.42,73.9,-0.31983,0.00013,22.11824]
[1779061609495,44.29,77224.42,73.9,-0.31983,0.00013,22.11824]
[1779061609643,44.29,77224.42,73.9,-0.31983,0.00013,22.11824]
[1779061609654,44.29,77238.22,73.9,-0.31803,0.00013,22.06982]
[1779061610514,44.29,77238.22,73.9,-0.31803,0.00013,22.06982]
[1779061610869,44.29,77225.37,73.9,-0.31971,0.00013,22.11489]
[1779061613069,44.29,77220.88,73.9,-0.32029,0.00013,22.13047]
[1779061614697,44.28,77218.67,73.9,-0.32055,0.00013,22.13732]
[1779061615768,44.27,77223.88,73.9,-0.31984,0.00013,22.11826]
[1779061615028,44.27,77230.86,73.9,-0.31893,0.00013,22.09375]
[1779061615962,44.27,77230.86,73.9,-0.31893,0.00013,22.09375]
[1779061616074,44.27,77239.5,73.9,-0.3178,0.00013,22.06328]
[1779061618957,44.27,77235.95,73.9,-0.31825,0.00013,22.07556]
[1779061619108,44.27,77235.95,73.9,-0.31825,0.00013,22.07556]
[1779061619166,44.27,77235.95,73.9,-0.31825,0.00013,22.07556]
[1779061619176,44.27,77235.95,73.9,-0.31825,0.00013,22.07556]
[1779061620188,44.27,77232.98,73.9,-0.31864,0.00013,22.08598]
[1779061620293,44.27,77232.98,73.9,-0.31864,0.00013,22.08598]
[1779061620605,44.27,77232.98,73.9,-0.31864,0.00013,22.08598]
[1779061620694,44.27,77211.18,73.9,-0.32147,0.00013,22.16164]
[1779061621077,44.27,77211.18,73.9,-0.32147,0.00013,22.16164]
[1779061621177,44.27,77211.18,73.9,-0.32147,0.00013,22.16164]
[1779061621303,44.27,77211.18,73.9,-0.32147,0.00013,22.16164]
[1779061621328,44.27,77211.18,73.9,-0.32147,0.00013,22.16164]
[1779061621405,44.26,77196.18,73.9,-0.32341,0.00013,22.21254]
[1779061622469,44.26,77196.18,73.9,-0.32341,0.00013,22.21254]
[1779061622569,44.25,77185.16,73.9,-0.32481,0.00013,22.24899]
[1779061624291,44.23,77173.09,73.9,-0.32634,0.00013,22.28831]
[1779061625446,44.23,77173.09,73.9,-0.32634,0.00013,22.28831]
[1779061630645,44.22,77168.91,73.9,-0.32686,0.00013,22.30153]
[1779061630793,44.22,77168.91,73.9,-0.32686,0.00013,22.30153]
[1779061630795,44.22,77168.91,73.9,-0.32686,0.00013,22.30153]
[1779061632556,44.21,77154.88,73.9,-0.32869,0.00013,22.34801]
[1779061636710,44.21,77154.87,73.9,-0.32867,0.00013,22.3474]
[1779061637504,44.2,77156.74,73.9,-0.32842,0.00013,22.34093]
[1779061637519,44.2,77156.74,73.9,-0.32842,0.00013,22.34093]
[1779061637605,44.2,77156.74,73.9,-0.32842,0.00013,22.34093]
[1779061637771,44.2,77156.74,73.9,-0.32842,0.00013,22.34093]
[1779061637803,44.2,77156.74,73.9,-0.32842,0.00013,22.34093]
[1779061637818,44.2,77155.44,73.9,-0.32858,0.00013,22.34506]
[1779061637879,44.2,77155.44,73.9,-0.32858,0.00013,22.34506]
[1779061637988,44.2,77155.44,73.9,-0.32858,0.00013,22.34506]
[1779061638162,44.2,77155.44,73.9,-0.32858,0.00013,22.34506]
[1779061638654,44.2,77155.44,73.9,-0.32858,0.00013,22.34506]
[1779061638679,44.2,77155.44,73.9,-0.32858,0.00013,22.34506]
[1779061638777,44.2,77155.44,73.9,-0.32858,0.00013,22.34506]
[1779061638780,44.2,77139.74,73.9,-0.33065,0.00013,22.397]
[1779061639040,44.2,77139.74,73.9,-0.33065,0.00013,22.397]
[1779061639233,44.2,77139.74,73.9,-0.33065,0.00013,22.397]
[1779061639668,44.2,77139.74,73.9,-0.33065,0.00013,22.397]
[1779061639730,44.2,77139.74,73.9,-0.33065,0.00013,22.397]
[1779061639824,44.2,77115.6,73.9,-0.33388,0.00013,22.47654]
[1779061640226,44.2,77115.6,73.9,-0.33388,0.00013,22.47654]
[1779061640722,44.2,77115.6,73.9,-0.33388,0.00013,22.47654]
[1779061640793,44.2,77119.26,73.9,-0.3334,0.00013,22.46465]
[1779061640871,44.2,77119.26,73.9,-0.3334,0.00013,22.46465]
[1779061640913,44.2,77119.26,73.9,-0.3334,0.00013,22.46465]
[1779061641436,44.21,77128.55,73.9,-0.33216,0.00013,22.43437]
[1779061642781,44.21,77141.38,73.9,-0.33046,0.00013,22.39217]
[1779061644586,44.21,77140.82,73.9,-0.33053,0.00013,22.39406]
[1779061646097,44.21,77133.35,73.9,-0.33153,0.00013,22.41873]
[1779061647246,44.21,77132.37,73.9,-0.33166,0.00013,22.42197]
[1779061647270,44.21,77132.37,73.9,-0.33166,0.00013,22.42197]
[1779061648168,44.21,77116.76,73.9,-0.33374,0.00013,22.47297]
[1779061649614,44.21,77102.87,73.9,-0.33559,0.00013,22.51776]
[1779061650512,44.21,77102.87,73.9,-0.33559,0.00013,22.51776]
[1779061650584,44.21,77087.14,73.9,-0.33769,0.00013,22.56786]
[1779061653174,44.2,77093.38,73.9,-0.33682,0.00013,22.54383]
[1779061654517,44.2,77093.38,73.9,-0.33682,0.00013,22.54383]
[1779061654626,44.2,77093.38,73.9,-0.33682,0.00013,22.54383]
[1779061654723,44.2,77105.96,73.9,-0.33514,0.00013,22.50347]
[1779061655017,44.2,77105.96,73.9,-0.33514,0.00013,22.50347]
[1779061655695,44.2,77098.79,73.9,-0.33609,0.00013,22.52643]
[1779061656195,44.2,77082.82,73.9,-0.33823,0.00013,22.57715]
[1779061658119,44.2,77086.12,73.9,-0.33778,0.00013,22.5666]
[1779061658218,44.2,77086.12,73.9,-0.33778,0.00013,22.5666]
[1779061659016,44.2,77089.88,73.9,-0.33727,0.00013,22.55457]
[1779061660214,44.2,77093.72,73.9,-0.33676,0.00013,22.54226]
[1779061665259,44.19,77085.64,73.9,-0.33782,0.00013,22.56748]
[1779061666999,44.19,77080.79,73.9,-0.33847,0.00013,22.58272]
[1779061668280,44.19,77091.03,73.9,-0.33709,0.00013,22.55007]
[1779061669085,44.19,77091.03,73.9,-0.33709,0.00013,22.55007]
[1779061669297,44.19,77091.03,73.9,-0.33709,0.00013,22.55007]
[1779061669437,44.19,77091.03,73.9,-0.33709,0.00013,22.55007]
[1779061671065,44.19,77096.57,73.9,-0.33634,0.00013,22.53226]
[1779061671234,44.19,77096.57,73.9,-0.33634,0.00013,22.53226]
[1779061672308,44.18,77088.86,73.9,-0.33737,0.00013,22.5567]
[1779061676350,44.18,77084.5,73.9,-0.33794,0.00013,22.57029]
[1779061677372,44.18,77086.0,73.9,-0.33774,0.00013,22.56545]
[1779061679545,44.18,77090.58,73.9,-0.33712,0.00013,22.55076]
[1779061679732,44.18,77090.58,73.9,-0.33712,0.00013,22.55076]
[1779061679894,44.18,77090.58,73.9,-0.33712,0.00013,22.55076]
[1779061679931,44.18,77084.26,73.9,-0.33796,0.00013,22.57075]
[1779061680083,44.18,77084.26,73.9,-0.33796,0.00013,22.57075]
[1779061680703,44.18,77084.26,73.9,-0.33796,0.00013,22.57075]
[1779061680731,44.18,77103.74,73.9,-0.33535,0.00013,22.5085]
[1779061681107,44.18,77103.74,73.9,-0.33535,0.00013,22.5085]
[1779061681889,44.18,77103.74,73.9,-0.33535,0.00013,22.5085]
[1779061681380,44.18,77115.38,73.9,-0.3338,0.00013,22.47086]
[1779061681901,44.18,77115.38,73.9,-0.3338,0.00013,22.47086]
[1779061681907,44.18,77115.38,73.9,-0.3338,0.00013,22.47086]
[1779061681924,44.18,77115.38,73.9,-0.3338,0.00013,22.47086]
[1779061682027,44.18,77115.38,73.9,-0.3338,0.00013,22.47086]
[1779061682732,44.18,77115.38,73.9,-0.3338,0.00013,22.47086]
[1779061682933,44.18,77121.86,73.9,-0.33294,0.00013,22.44978]
[1779061683673,44.18,77121.86,73.9,-0.33294,0.00013,22.44978]
[1779061683679,44.18,77121.86,73.9,-0.33294,0.00013,22.44978]
[1779061683774,44.18,77134.5,73.9,-0.33125,0.00013,22.40837]
[1779061685780,44.18,77134.81,73.9,-0.33121,0.00013,22.40739]
[1779061685798,44.18,77136.41,73.9,-0.331,0.00013,22.40212]
[1779061686842,44.18,77151.43,73.9,-0.32901,0.00013,22.35231]
[1779061687300,44.18,77151.43,73.9,-0.32901,0.00013,22.35231]
[1779061687683,44.18,77151.43,73.9,-0.32901,0.00013,22.35231]
[1779061687760,44.18,77162.85,73.9,-0.3275,0.00013,22.314]
[1779061687887,44.18,77162.85,73.9,-0.3275,0.00013,22.314]
[1779061689403,44.17,77162.33,73.9,-0.32756,0.00013,22.31558]
[1779061689959,44.17,77164.47,73.9,-0.32727,0.00013,22.30821]
[1779061690443,44.17,77173.29,73.9,-0.3261,0.00013,22.27825]
[1779061693590,44.17,77180.32,73.9,-0.32516,0.00013,22.25394]
[1779061694287,44.17,77180.32,73.9,-0.32516,0.00013,22.25394]
[1779061695559,44.16,77182.19,73.9,-0.3249,0.00013,22.24744]
[1779061695596,44.16,77182.19,73.9,-0.3249,0.00013,22.24744]
[1779061695928,44.16,77187.46,73.9,-0.32421,0.00013,22.22931]
[1779061696905,44.16,77193.55,73.9,-0.3234,0.00013,22.2083]
[1779061699637,44.16,77184.89,73.9,-0.32453,0.00013,22.2378]
[1779061699680,44.16,77184.89,73.9,-0.32453,0.00013,22.2378]
[1779061699710,44.16,77184.89,73.9,-0.32453,0.00013,22.2378]
[1779061700819,44.16,77183.93,73.9,-0.32466,0.00013,22.24096]
[1779061702813,44.16,77178.24,73.9,-0.3254,0.00013,22.2601]
[1779061702837,44.15,77186.53,73.9,-0.3243,0.00013,22.23167]
[1779061703553,44.15,77186.53,73.9,-0.3243,0.00013,22.23167]
[1779061703817,44.15,77186.53,73.9,-0.3243,0.00013,22.23167]
[1779061705398,44.15,77187.51,73.9,-0.32416,0.00013,22.22808]
[1779061705532,44.15,77187.51,73.9,-0.32416,0.00013,22.22808]
[1779061706556,44.15,77177.22,73.9,-0.32551,0.00013,22.26297]
[1779061708570,44.15,77165.92,73.9,-0.32699,0.00013,22.30095]
[1779061709409,44.15,77165.92,73.9,-0.32699,0.00013,22.30095]
[1779061714612,44.13,77166.76,73.9,-0.32682,0.00013,22.29307]
[1779061717156,44.13,77167.06,73.9,-0.32677,0.00013,22.29172]
[1779061717791,44.13,77167.06,73.9,-0.32677,0.00013,22.29172]
[1779061717805,44.13,77167.06,73.9,-0.32677,0.00013,22.29172]
[1779061717891,44.13,77178.22,73.9,-0.32528,0.00013,22.25354]
[1779061719649,44.13,77187.0,73.9,-0.32412,0.00013,22.2234]
[1779061720490,44.13,77187.0,73.9,-0.32412,0.00013,22.2234]
[1779061720523,44.13,77187.0,73.9,-0.32412,0.00013,22.2234]
[1779061721340,44.13,77189.92,73.9,-0.32373,0.00013,22.21326]
[1779061722647,44.12,77190.6,73.9,-0.32364,0.00013,22.21082]
[1779061724692,44.12,77194.81,73.9,-0.32307,0.00013,22.19612]
[1779061725802,44.12,77197.0,73.9,-0.32278,0.00013,22.18847]
[1779061726680,44.12,77197.38,73.9,-0.32273,0.00013,22.18699]
[1779061730417,44.12,77203.0,73.9,-0.32198,0.00013,22.16732]
[1779061730496,44.12,77203.0,73.9,-0.32198,0.00013,22.16732]
[1779061730643,44.12,77203.0,73.9,-0.32198,0.00013,22.16732]
[1779061731161,44.12,77205.48,73.9,-0.32165,0.00013,22.15864]
[1779061731164,44.12,77205.48,73.9,-0.32165,0.00013,22.15864]
[1779061731218,44.12,77205.48,73.9,-0.32165,0.00013,22.15864]
[1779061731692,44.12,77205.48,73.9,-0.32165,0.00013,22.15864]
[1779061733748,44.11,77188.91,73.9,-0.32383,0.00013,22.2157]
[1779061736707,44.11,77190.71,73.9,-0.32358,0.00013,22.20932]
[1779061737192,44.11,77196.01,73.9,-0.32288,0.00013,22.19094]
[1779061739259,44.11,77205.23,73.9,-0.32166,0.00013,22.15882]
[1779061739307,44.11,77205.23,73.9,-0.32166,0.00013,22.15882]
[1779061739944,44.11,77204.13,73.9,-0.3218,0.00013,22.16257]
[1779061740447,44.11,77204.13,73.9,-0.3218,0.00013,22.16257]
[1779061740703,44.11,77204.13,73.9,-0.3218,0.00013,22.16257]
[1779061743425,44.11,77207.92,73.9,-0.3213,0.00013,22.14922]
[1779061743530,44.11,77207.92,73.9,-0.3213,0.00013,22.14922]
[1779061744415,44.11,77207.96,73.9,-0.32129,0.00013,22.14903]
[1779061745027,44.11,77210.36,73.9,-0.32097,0.00013,22.14063]
[1779061745302,44.11,77210.36,73.9,-0.32097,0.00013,22.14063]
[1779061745361,44.11,77210.36,73.9,-0.32097,0.00013,22.14063]
[1779061746687,44.11,77204.87,73.9,-0.32169,0.00013,22.1597]
[1779061746726,44.11,77204.87,73.9,-0.32169,0.00013,22.1597]
[1779061747199,44.11,77201.59,73.9,-0.32212,0.00013,22.17105]
[1779061747448,44.11,77201.59,73.9,-0.32212,0.00013,22.17105]
[1779061747461,44.11,77201.59,73.9,-0.32212,0.00013,22.17105]
[1779061747498,44.11,77201.59,73.9,-0.32212,0.00013,22.17105]
[1779061747557,44.11,77201.59,73.9,-0.32212,0.00013,22.17105]
[1779061747638,44.11,77201.59,73.9,-0.32212,0.00013,22.17105]
[1779061748133,44.11,77198.25,73.9,-0.32256,0.00013,22.18256]
[1779061748882,44.1,77190.39,73.9,-0.3236,0.00013,22.20962]
[1779061749184,44.1,77190.39,73.9,-0.3236,0.00013,22.20962]
[1779061749228,44.1,77190.39,73.9,-0.3236,0.00013,22.20962]
[1779061749752,44.1,77190.39,73.9,-0.3236,0.00013,22.20962]
[1779061749795,44.1,77190.39,73.9,-0.3236,0.00013,22.20962]
[1779061749842,44.1,77190.39,73.9,-0.3236,0.00013,22.20962]
[1779061749893,44.1,77177.3,73.9,-0.32532,0.00013,22.25439]
[1779061749988,44.1,77177.3,73.9,-0.32532,0.00013,22.25439]
[1779061751030,44.1,77174.89,73.9,-0.32564,0.00013,22.26251]
[1779061751332,44.1,77174.89,73.9,-0.32564,0.00013,22.26251]
[1779061753919,44.1,77184.21,73.9,-0.32439,0.00013,22.23017]
[1779061753974,44.1,77184.21,73.9,-0.32439,0.00013,22.23017]
[1779061754496,44.1,77184.21,73.9,-0.32439,0.00013,22.23017]
[1779061754508,44.1,77184.21,73.9,-0.32439,0.00013,22.23017]
[1779061754546,44.1,77184.21,73.9,-0.32439,0.00013,22.23017]
[1779061754635,44.1,77184.21,73.9,-0.32439,0.00013,22.23017]
[1779061754693,44.1,77184.21,73.9,-0.32439,0.00013,22.23017]
[1779061754706,44.1,77184.21,73.9,-0.32439,0.00013,22.23017]
[1779061754770,44.1,77184.21,73.9,-0.32439,0.00013,22.23017]
[1779061754910,44.1,77184.21,73.9,-0.32439,0.00013,22.23017]
[1779061755644,44.1,77190.45,73.9,-0.32356,0.00013,22.20874]
[1779061755960,44.1,77190.45,73.9,-0.32356,0.00013,22.20874]
[1779061756247,44.1,77196.93,73.9,-0.3227,0.00013,22.18618]
[1779061756493,44.1,77196.93,73.9,-0.3227,0.00013,22.18618]
[1779061756505,44.1,77196.93,73.9,-0.3227,0.00013,22.18618]
[1779061756896,44.1,77196.93,73.9,-0.3227,0.00013,22.18618]
[1779061756897,44.1,77196.93,73.9,-0.3227,0.00013,22.18618]
[1779061756962,44.09,77205.63,73.9,-0.32156,0.00013,22.15594]
[1779061757033,44.09,77205.63,73.9,-0.32156,0.00013,22.15594]
[1779061757068,44.09,77205.63,73.9,-0.32156,0.00013,22.15594]
[1779061757075,44.09,77205.63,73.9,-0.32156,0.00013,22.15594]
[1779061757118,44.09,77205.63,73.9,-0.32156,0.00013,22.15594]
[1779061757233,44.09,77205.63,73.9,-0.32156,0.00013,22.15594]
[1779061757922,44.09,77205.63,73.9,-0.32156,0.00013,22.15594]
[1779061757958,44.09,77225.7,73.9,-0.31892,0.00013,22.0856]
[1779061758226,44.09,77225.7,73.9,-0.31892,0.00013,22.0856]
[1779061758307,44.09,77225.7,73.9,-0.31892,0.00013,22.0856]
[1779061758319,44.09,77225.7,73.9,-0.31892,0.00013,22.0856]
[1779061758402,44.09,77225.7,73.9,-0.31892,0.00013,22.0856]
[1779061758967,44.09,77247.49,73.9,-0.31607,0.00013,22.00816]
[1779061759973,44.09,77264.14,73.9,-0.3139,0.00013,21.94829]
[1779061765115,44.1,77262.2,73.9,-0.31417,0.00013,21.95562]
[1779061766478,44.1,77258.93,73.9,-0.31459,0.00013,21.96748]
[1779061766565,44.1,77250.53,73.9,-0.31569,0.00013,21.99771]
[1779061768030,44.1,77241.4,73.9,-0.31688,0.00013,22.03037]
[1779061770215,44.1,77246.88,73.9,-0.31617,0.00013,22.0108]
[1779061771151,44.1,77249.18,73.9,-0.31587,0.00013,22.00258]
[1779061773513,44.1,77242.86,73.9,-0.31667,0.00013,22.02124]
[1779061774060,44.1,77242.54,73.9,-0.31671,0.00013,22.02238]
[1779061774134,44.1,77242.54,73.9,-0.31671,0.00013,22.02238]
[1779061774232,44.1,77232.48,73.9,-0.31803,0.00013,22.05813]
[1779061775645,44.1,77232.48,73.9,-0.31803,0.00013,22.05813]
[1779061775698,44.1,77224.74,73.9,-0.31904,0.00013,22.08544]
[1779061776272,44.1,77224.74,73.9,-0.31904,0.00013,22.08544]
[1779061776684,44.1,77224.74,73.9,-0.31904,0.00013,22.08544]
[1779061777094,44.1,77238.66,73.9,-0.31721,0.00013,22.03604]
[1779061778027,44.1,77238.66,73.9,-0.31721,0.00013,22.03604]
[1779061778376,44.1,77238.66,73.9,-0.31721,0.00013,22.03604]
[1779061778580,44.1,77238.66,73.9,-0.31721,0.00013,22.03604]
[1779061778716,44.1,77238.66,73.9,-0.31721,0.00013,22.03604]
[1779061778859,44.1,77238.66,73.9,-0.31721,0.00013,22.03604]
[1779061778863,44.1,77238.66,73.9,-0.31721,0.00013,22.03604]
[1779061779095,44.1,77244.28,73.9,-0.31648,0.00013,22.016]
[1779061779523,44.1,77237.29,73.9,-0.31739,0.00013,22.04089]
[1779061780115,44.1,77228.26,73.9,-0.31857,0.00013,22.07286]
[1779061781373,44.1,77228.26,73.9,-0.31857,0.00013,22.07286]
[1779061782129,44.1,77240.03,73.9,-0.31703,0.00013,22.03103]
[1779061786745,44.1,77240.84,73.9,-0.31692,0.00013,22.0281]
[1779061787301,44.1,77242.17,73.9,-0.31675,0.00013,22.02335]
[1779061787492,44.1,77242.17,73.9,-0.31675,0.00013,22.02335]
[1779061788171,44.1,77256.2,73.9,-0.31492,0.00013,21.97309]
[1779061791168,44.1,77253.53,73.9,-0.31527,0.00013,21.98277]
[1779061791192,44.1,77250.73,73.9,-0.31563,0.00013,21.99285]
[1779061794613,44.09,77250.83,73.9,-0.31561,0.00013,21.99215]
[1779061794714,44.09,77249.54,73.9,-0.31577,0.00013,21.99661]
[1779061796388,44.09,77245.69,73.9,-0.31627,0.00013,22.01032]
[1779061797524,44.09,77243.99,73.9,-0.31649,0.00013,22.01632]
[1779061797858,44.09,77243.99,73.9,-0.31649,0.00013,22.01632]
[1779061798861,44.09,77238.57,73.9,-0.3172,0.00013,22.03563]
[1779061798908,44.09,77227.15,73.9,-0.31869,0.00013,22.07608]
[1779061800633,44.09,77223.56,73.9,-0.31916,0.00013,22.08869]
[1779061800982,44.09,77223.56,73.9,-0.31916,0.00013,22.08869]
[1779061801262,44.09,77214.96,73.9,-0.32028,0.00013,22.11875]
[1779061803327,44.09,77212.28,73.9,-0.32063,0.00013,22.12803]
[1779061803809,44.09,77212.28,73.9,-0.32063,0.00013,22.12803]
[1779061803844,44.09,77212.28,73.9,-0.32063,0.00013,22.12803]
[1779061804366,44.09,77212.58,73.9,-0.32059,0.00013,22.12688]
[1779061804554,44.09,77212.58,73.9,-0.32059,0.00013,22.12688]
[1779061804588,44.09,77228.62,73.9,-0.31848,0.00013,22.07038]
[1779061805430,44.09,77228.62,73.9,-0.31848,0.00013,22.07038]
[1779061805465,44.08,77241.68,73.9,-0.31677,0.00013,22.02396]
[1779061807312,44.08,77229.62,73.9,-0.31835,0.00013,22.06676]
[1779061808653,44.08,77229.62,73.9,-0.31835,0.00013,22.06676]
[1779061813599,44.08,77233.95,73.9,-0.31778,0.00013,22.05121]
[1779061818153,44.08,77236.7,73.9,-0.31741,0.00013,22.04127]
[1779061818804,44.08,77236.7,73.9,-0.31741,0.00013,22.04127]
[1779061821150,44.08,77236.65,73.9,-0.31742,0.00013,22.04145]
[1779061824673,44.08,77235.18,73.9,-0.31761,0.00013,22.0467]
[1779061830037,44.08,77234.75,73.9,-0.31767,0.00013,22.04827]
[1779061831194,44.08,77231.16,73.9,-0.31814,0.00013,22.061]
[1779061831415,44.08,77231.16,73.9,-0.31814,0.00013,22.061]
[1779061834217,44.08,77236.18,73.9,-0.31746,0.00013,22.03923]
[1779061834422,44.08,77236.18,73.9,-0.31746,0.00013,22.03923]
[1779061834508,44.08,77247.91,73.9,-0.31592,0.00013,21.99739]
[1779061835071,44.08,77247.91,73.9,-0.31592,0.00013,21.99739]
[1779061835514,44.08,77257.1,73.9,-0.31473,0.00013,21.96443]
[1779061836962,44.08,77257.1,73.9,-0.31473,0.00013,21.96443]
[1779061838535,44.08,77247.86,73.9,-0.31594,0.00013,21.99786]
[1779061840036,44.08,77247.86,73.9,-0.31594,0.00013,21.99786]
[1779061841872,44.08,77246.53,73.9,-0.31612,0.00013,22.00271]
[1779061841873,44.08,77246.53,73.9,-0.31612,0.00013,22.00271]
[1779061842858,44.09,77242.62,73.9,-0.31663,0.00013,22.01673]
[1779061842941,44.09,77242.62,73.9,-0.31663,0.00013,22.01673]
[1779061843934,44.09,77229.65,73.9,-0.31833,0.00013,22.06285]
[1779061848492,44.09,77226.87,73.9,-0.31869,0.00013,22.07261]
[1779061848557,44.09,77226.87,73.9,-0.31869,0.00013,22.07261]
[1779061848697,44.09,77226.87,73.9,-0.31869,0.00013,22.07261]
[1779061849122,44.08,77224.3,73.9,-0.31902,0.00013,22.08166]
[1779061849132,44.08,77224.3,73.9,-0.31902,0.00013,22.08166]
[1779061849135,44.08,77224.3,73.9,-0.31902,0.00013,22.08166]
[1779061849196,44.08,77224.3,73.9,-0.31902,0.00013,22.08166]
[1779061849255,44.08,77224.3,73.9,-0.31902,0.00013,22.08166]
[1779061849318,44.08,77224.3,73.9,-0.31902,0.00013,22.08166]
[1779061849543,44.08,77224.3,73.9,-0.31902,0.00013,22.08166]
[1779061849857,44.08,77224.3,73.9,-0.31902,0.00013,22.08166]
[1779061849970,44.08,77224.3,73.9,-0.31902,0.00013,22.08166]
[1779061850066,44.08,77221.67,73.9,-0.31937,0.00013,22.09089]
[1779061850958,44.08,77221.67,73.9,-0.31937,0.00013,22.09089]
[1779061857534,44.08,77226.0,73.9,-0.3188,0.00013,22.07559]
[1779061858799,44.08,77231.81,73.9,-0.31804,0.00013,22.05505]
[1779061860045,44.08,77237.77,73.9,-0.31726,0.00013,22.0339]
[1779061860080,44.08,77245.39,73.9,-0.31627,0.00013,22.00677]
[1779061861742,44.09,77244.98,73.9,-0.31632,0.00013,22.0083]
[1779061862108,44.09,77239.92,73.9,-0.31698,0.00013,22.02641]
[1779061864858,44.09,77235.9,73.9,-0.31751,0.00013,22.04079]
[1779061865948,44.09,77232.33,73.9,-0.31798,0.00013,22.05349]
[1779061866779,44.09,77227.64,73.9,-0.3186,0.00013,22.07011]
[1779061866995,44.09,77227.64,73.9,-0.3186,0.00013,22.07011]
[1779061867190,44.09,77222.16,73.9,-0.31931,0.00013,22.08944]
[1779061867502,44.09,77222.16,73.9,-0.31931,0.00013,22.08944]
[1779061868810,44.09,77223.37,73.9,-0.31915,0.00013,22.08517]
[1779061868847,44.09,77232.03,73.9,-0.31802,0.00013,22.05458]
[1779061869804,44.09,77239.82,73.9,-0.317,0.00013,22.02693]
[1779061872434,44.09,77238.01,73.9,-0.31724,0.00013,22.03347]
[1779061872832,44.09,77230.64,73.9,-0.31821,0.00013,22.05967]
[1779061873731,44.09,77230.64,73.9,-0.31821,0.00013,22.05967]
[1779061878877,44.09,77232.09,73.9,-0.31802,0.00013,22.05458]
[1779061881141,44.09,77233.98,73.9,-0.31777,0.00013,22.04793]
[1779061886936,44.09,77232.25,73.9,-0.31801,0.00013,22.05425]
[1779061889457,44.09,77236.5,73.9,-0.31745,0.00013,22.03923]
[1779061892086,44.09,77237.19,73.9,-0.31737,0.00013,22.03686]
[1779061892200,44.09,77241.22,73.9,-0.31682,0.00013,22.01861]
[1779061898014,44.1,77251.39,73.9,-0.31551,0.00013,21.9827]
[1779061898131,44.1,77251.39,73.9,-0.31551,0.00013,21.9827]
[1779061903988,44.1,77249.93,73.9,-0.31571,0.00013,21.98838]
[1779061906082,44.1,77239.43,73.9,-0.31709,0.00013,22.02611]
[1779061908097,44.1,77248.72,73.9,-0.31588,0.00013,21.99305]
[1779061913132,44.11,77249.83,73.9,-0.31575,0.00013,21.98952]
[1779061914838,44.11,77249.74,73.9,-0.31577,0.00013,21.98992]
[1779061914840,44.11,77249.74,73.9,-0.31577,0.00013,21.98992]
[1779061918295,44.11,77250.19,73.9,-0.31571,0.00013,21.98853]
[1779061918529,44.11,77250.19,73.9,-0.31571,0.00013,21.98853]
[1779061924323,44.12,77248.58,73.9,-0.31594,0.00013,21.99471]
[1779061924565,44.12,77248.58,73.9,-0.31594,0.00013,21.99471]
[1779061924576,44.12,77248.58,73.9,-0.31594,0.00013,21.99471]
[1779061924590,44.12,77248.58,73.9,-0.31594,0.00013,21.99471]
[1779061924655,44.12,77250.55,73.9,-0.31568,0.00013,21.98772]
[1779061925652,44.12,77250.55,73.9,-0.31568,0.00013,21.98772]
[1779061925674,44.12,77258.52,73.9,-0.31465,0.00013,21.95911]
[1779061926812,44.12,77258.52,73.9,-0.31465,0.00013,21.95911]
[1779061927111,44.12,77269.85,73.9,-0.31317,0.00013,21.91807]
[1779061927961,44.12,77283.14,73.9,-0.31144,0.00013,21.86961]
[1779061928855,44.12,77283.14,73.9,-0.31144,0.00013,21.86961]
[1779061929577,44.12,77287.89,73.9,-0.31083,0.00013,21.8522]
[1779061929638,44.12,77287.89,73.9,-0.31083,0.00013,21.8522]
[1779061929719,44.12,77287.89,73.9,-0.31083,0.00013,21.8522]
[1779061929729,44.12,77289.89,73.9,-0.31057,0.00013,21.84486]
[1779061930379,44.12,77289.89,73.9,-0.31057,0.00013,21.84486]
[1779061930811,44.12,77289.89,73.9,-0.31057,0.00013,21.84486]
[1779061931438,44.11,77294.22,73.9,-0.31,0.00013,21.82874]
[1779061936031,44.11,77297.31,73.9,-0.30958,0.00013,21.81666]
[1779061939465,44.1,77295.95,73.9,-0.30974,0.00013,21.82105]
[1779061939749,44.1,77295.95,73.9,-0.30974,0.00013,21.82105]
[1779061940326,44.1,77306.9,73.9,-0.30831,0.00013,21.78022]
[1779061941312,44.1,77306.9,73.9,-0.30831,0.00013,21.78022]
[1779061941654,44.1,77306.9,73.9,-0.30831,0.00013,21.78022]
[1779061941664,44.1,77306.9,73.9,-0.30831,0.00013,21.78022]
[1779061942262,44.1,77312.31,73.9,-0.30761,0.00013,21.75997]
[1779061942384,44.1,77312.31,73.9,-0.30761,0.00013,21.75997]
[1779061942928,44.1,77312.31,73.9,-0.30761,0.00013,21.75997]
[1779061942965,44.1,77320.07,73.9,-0.30661,0.00013,21.73089]
[1779061943579,44.1,77320.07,73.9,-0.30661,0.00013,21.73089]
[1779061943905,44.1,77320.07,73.9,-0.30661,0.00013,21.73089]
[1779061943914,44.1,77329.55,73.9,-0.30539,0.00013,21.69522]
[1779061945825,44.1,77332.57,73.9,-0.305,0.00013,21.6838]
[1779061951141,44.1,77339.38,73.9,-0.30412,0.00013,21.65796]
[1779061953201,44.1,77344.08,73.9,-0.3035,0.00013,21.63613]
[1779061953417,44.1,77351.1,73.9,-0.3026,0.00013,21.60943]
[1779061955902,44.1,77351.81,73.9,-0.30251,0.00013,21.60676]
[1779061956096,44.1,77351.81,73.9,-0.30251,0.00013,21.60676]
[1779061956118,44.1,77351.81,73.9,-0.30251,0.00013,21.60676]
[1779061956163,44.1,77351.81,73.9,-0.30251,0.00013,21.60676]
[1779061956993,44.1,77350.3,73.9,-0.3027,0.00013,21.61256]
[1779061957732,44.1,77357.1,73.9,-0.30184,0.00013,21.58663]
[1779061957734,44.1,77357.1,73.9,-0.30184,0.00013,21.58663]
[1779061957772,44.1,77357.1,73.9,-0.30184,0.00013,21.58663]
[1779061957881,44.1,77357.1,73.9,-0.30184,0.00013,21.58663]
[1779061957957,44.1,77366.16,73.9,-0.30068,0.00013,21.55194]
[1779061959326,44.09,77372.67,73.9,-0.29985,0.00013,21.52661]
[1779061959742,44.09,77372.67,73.9,-0.29985,0.00013,21.52661]
[1779061959841,44.09,77370.97,73.9,-0.30005,0.00013,21.53294]
[1779061961302,44.09,77367.44,73.9,-0.30051,0.00013,21.54665]
[1779061961473,44.09,77364.08,73.9,-0.30094,0.00013,21.55967]
[1779061963510,44.1,77364.94,73.9,-0.30083,0.00013,21.55642]
[1779061965072,44.1,77365.83,73.9,-0.30072,0.00013,21.55304]
[1779061965666,44.1,77366.65,73.9,-0.30062,0.00013,21.54995]
[1779061965701,44.1,77366.65,73.9,-0.30062,0.00013,21.54995]
[1779061965858,44.1,77366.65,73.9,-0.30062,0.00013,21.54995]
[1779061965882,44.1,77374.01,73.9,-0.29968,0.00013,21.52164]
[1779061966508,44.09,77382.63,73.9,-0.29858,0.00013,21.48794]
[1779061969510,44.09,77389.52,73.9,-0.29768,0.00013,21.46059]
[1779061969513,44.09,77389.52,73.9,-0.29768,0.00013,21.46059]
[1779061969815,44.09,77389.52,73.9,-0.29768,0.00013,21.46059]
[1779061971543,44.08,77401.76,73.9,-0.29611,0.00013,21.41196]
[1779061973923,44.07,77399.14,73.9,-0.29637,0.00013,21.41998]
[1779061977801,44.04,77397.49,73.9,-0.29649,0.00013,21.42337]
[1779061979309,44.04,77403.83,73.9,-0.29567,0.00013,21.398]
[1779061979717,44.04,77403.83,73.9,-0.29567,0.00013,21.398]
[1779061979780,44.04,77403.83,73.9,-0.29567,0.00013,21.398]
[1779061979915,44.04,77403.83,73.9,-0.29567,0.00013,21.398]
[1779061980055,44.04,77403.83,73.9,-0.29567,0.00013,21.398]
[1779061980753,44.04,77408.3,73.9,-0.2951,0.00013,21.38017]
[1779061982103,44.04,77414.58,73.9,-0.2943,0.00013,21.35515]
[1779061983431,44.03,77424.42,73.9,-0.29305,0.00013,21.31576]
[1779061983481,44.03,77424.42,73.9,-0.29305,0.00013,21.31576]
[1779061983598,44.03,77424.42,73.9,-0.29305,0.00013,21.31576]
[1779061983629,44.03,77424.42,73.9,-0.29305,0.00013,21.31576]
[1779061983768,44.03,77424.42,73.9,-0.29305,0.00013,21.31576]
[1779061983928,44.03,77424.42,73.9,-0.29305,0.00013,21.31576]
[1779061984964,44.02,77431.34,73.9,-0.29213,0.00013,21.28669]
[1779061985010,44.02,77440.89,73.9,-0.29093,0.00013,21.24833]
[1779061986038,44.02,77453.08,73.9,-0.2894,0.00013,21.19924]
[1779061986724,44.02,77453.08,73.9,-0.2894,0.00013,21.19924]
[1779061986770,44.02,77453.08,73.9,-0.2894,0.00013,21.19924]
[1779061987051,44.02,77463.23,73.9,-0.28812,0.00013,21.15806]
[1779061987859,44.02,77463.23,73.9,-0.28812,0.00013,21.15806]
[1779061990609,44.02,77464.48,73.9,-0.28798,0.00012,21.15334]
[1779061990613,44.02,77464.48,73.9,-0.28798,0.00012,21.15334]
[1779061990618,44.02,77464.48,73.9,-0.28798,0.00012,21.15334]
[1779061990695,44.02,77455.13,73.9,-0.28915,0.00013,21.1913]
[1779061991702,44.02,77445.67,73.9,-0.29033,0.00013,21.22914]
[1779061992789,44.02,77445.67,73.9,-0.29033,0.00013,21.22914]
[1779061993138,44.02,77445.67,73.9,-0.29033,0.00013,21.22914]
[1779061993561,44.02,77445.79,73.9,-0.29031,0.00013,21.22858]
[1779061993606,44.02,77445.79,73.9,-0.29031,0.00013,21.22858]
[1779061993643,44.02,77445.79,73.9,-0.29031,0.00013,21.22858]
[1779061993828,44.02,77445.79,73.9,-0.29031,0.00013,21.22858]
[1779061994634,44.02,77438.88,73.9,-0.29118,0.00013,21.25627]
[1779061996511,44.02,77434.97,73.9,-0.29166,0.00013,21.27172]
[1779061996818,44.02,77434.97,73.9,-0.29166,0.00013,21.27172]
[1779061997096,44.02,77434.97,73.9,-0.29166,0.00013,21.27172]
[1779061997764,44.02,77437.58,73.9,-0.29133,0.00013,21.26115]
[1779061998873,44.02,77436.12,73.9,-0.29151,0.00013,21.2669]
[1779061999296,44.02,77433.3,73.9,-0.29186,0.00013,21.27807]
[1779062000684,44.02,77427.25,73.9,-0.29262,0.00013,21.3021]
[1779062001133,44.02,77427.25,73.9,-0.29262,0.00013,21.3021]
[1779062002483,44.01,77425.01,73.9,-0.29289,0.00013,21.31073]
[1779062002506,44.01,77425.01,73.9,-0.29289,0.00013,21.31073]
[1779062003882,44.01,77422.59,73.9,-0.29319,0.00013,21.32021]
[1779062005273,44.01,77412.54,73.9,-0.29445,0.00013,21.35973]
[1779062007156,44.01,77416.43,73.9,-0.29395,0.00013,21.34411]
[1779062007264,44.01,77416.43,73.9,-0.29395,0.00013,21.34411]
[1779062007314,44.01,77416.43,73.9,-0.29395,0.00013,21.34411]
[1779062007409,44.01,77416.85,73.9,-0.2939,0.00013,21.34225]
[1779062007617,44.01,77416.85,73.9,-0.2939,0.00013,21.34225]
[1779062007762,44.01,77416.85,73.9,-0.2939,0.00013,21.34225]
[1779062007904,44.01,77416.85,73.9,-0.2939,0.00013,21.34225]
[1779062007918,44.01,77416.85,73.9,-0.2939,0.00013,21.34225]
[1779062008014,44.01,77416.85,73.9,-0.2939,0.00013,21.34225]
[1779062008228,44.0,77438.73,73.9,-0.29113,0.00013,21.25477]
[1779062008419,44.0,77438.73,73.9,-0.29113,0.00013,21.25477]
[1779062008519,44.0,77438.73,73.9,-0.29113,0.00013,21.25477]
[1779062008588,44.0,77438.73,73.9,-0.29113,0.00013,21.25477]
[1779062008835,44.0,77476.02,73.9,-0.28646,0.00012,21.10358]
[1779062009318,44.0,77476.02,73.9,-0.28646,0.00012,21.10358]
[1779062010003,44.0,77476.02,73.9,-0.28646,0.00012,21.10358]
[1779062010053,44.0,77490.27,73.9,-0.28468,0.00012,21.04486]
[1779062010914,44.0,77490.27,73.9,-0.28468,0.00012,21.04486]
[1779062011257,44.0,77485.19,73.9,-0.2853,0.00012,21.0654]
[1779062014123,43.99,77474.35,73.9,-0.28659,0.00012,21.10472]
[1779062014128,43.99,77474.35,73.9,-0.28659,0.00012,21.10472]
[1779062014136,43.99,77477.3,73.9,-0.28622,0.00012,21.09253]
[1779062015057,43.99,77477.3,73.9,-0.28622,0.00012,21.09253]
[1779062015086,43.99,77477.3,73.9,-0.28622,0.00012,21.09253]
[1779062015159,43.99,77475.84,73.9,-0.28639,0.00012,21.09812]
[1779062017109,43.99,77473.69,73.9,-0.28666,0.00012,21.1067]
[1779062017121,43.99,77473.69,73.9,-0.28666,0.00012,21.1067]
[1779062017221,43.99,77474.91,73.9,-0.2865,0.00012,21.10149]
[1779062018918,43.98,77483.62,73.9,-0.28539,0.00012,21.06511]
[1779062020857,43.96,77484.17,73.9,-0.28523,0.00012,21.05971]
[1779062025733,43.95,77494.3,73.9,-0.28393,0.00012,21.01646]
[1779062029785,43.94,77497.02,73.9,-0.28356,0.00012,21.00414]
[1779062030204,43.94,77497.02,73.9,-0.28356,0.00012,21.00414]
[1779062030250,43.94,77494.76,73.9,-0.28384,0.00012,21.01324]
[1779062030277,43.94,77494.76,73.9,-0.28384,0.00012,21.01324]
[1779062031002,43.94,77487.19,73.9,-0.28477,0.00012,21.0443]
[1779062032011,43.94,77479.82,73.9,-0.28569,0.00012,21.07441]
[1779062032648,43.94,77479.82,73.9,-0.28569,0.00012,21.07441]
[1779062032860,43.94,77479.82,73.9,-0.28569,0.00012,21.07441]
[1779062033177,43.94,77469.49,73.9,-0.28697,0.00013,21.11648]
[1779062033912,43.94,77469.49,73.9,-0.28697,0.00013,21.11648]
[1779062034175,43.94,77469.49,73.9,-0.28697,0.00013,21.11648]
[1779062034277,43.94,77456.97,73.9,-0.28854,0.00013,21.16747]
[1779062035379,43.93,77453.89,73.9,-0.28892,0.00013,21.17991]
[1779062036457,43.93,77452.73,73.9,-0.28906,0.00013,21.18453]
[1779062039062,43.93,77460.58,73.9,-0.28807,0.00013,21.1524]
[1779062039444,43.93,77460.58,73.9,-0.28807,0.00013,21.1524]
[1779062044865,43.93,77461.22,73.9,-0.28798,0.00013,21.1495]
[1779062045104,43.93,77470.05,73.9,-0.28688,0.00013,21.11342]
[1779062045838,43.93,77470.05,73.9,-0.28688,0.00013,21.11342]
[1779062045968,43.93,77470.05,73.9,-0.28688,0.00013,21.11342]
[1779062045997,43.93,77470.05,73.9,-0.28688,0.00013,21.11342]
[1779062049413,43.93,77472.82,73.9,-0.28652,0.00012,21.10186]
[1779062049547,43.93,77472.82,73.9,-0.28652,0.00012,21.10186]
[1779062050149,43.93,77451.22,73.9,-0.28923,0.00013,21.18975]
[1779062050421,43.93,77451.22,73.9,-0.28923,0.00013,21.18975]
[1779062050438,43.93,77451.22,73.9,-0.28923,0.00013,21.18975]
[1779062050509,43.93,77451.22,73.9,-0.28923,0.00013,21.18975]
[1779062050590,43.93,77451.22,73.9,-0.28923,0.00013,21.18975]
[1779062050774,43.93,77451.22,73.9,-0.28923,0.00013,21.18975]
[1779062051035,43.93,77451.22,73.9,-0.28923,0.00013,21.18975]
[1779062051176,43.93,77451.22,73.9,-0.28923,0.00013,21.18975]
[1779062051274,43.93,77435.64,73.9,-0.29118,0.00013,21.25252]
[1779062051886,43.93,77435.64,73.9,-0.29118,0.00013,21.25252]
[1779062053145,43.93,77428.97,73.9,-0.29202,0.00013,21.27913]
[1779062054417,43.92,77427.06,73.9,-0.29225,0.00013,21.28641]
[1779062054466,43.92,77427.06,73.9,-0.29225,0.00013,21.28641]
[1779062054517,43.92,77427.06,73.9,-0.29225,0.00013,21.28641]
[1779062055184,43.92,77421.46,73.9,-0.29295,0.00013,21.30864]
[1779062055426,43.92,77421.46,73.9,-0.29295,0.00013,21.30864]
[1779062060826,43.92,77416.5,73.9,-0.29356,0.00013,21.32755]
[1779062061139,43.92,77416.5,73.9,-0.29356,0.00013,21.32755]
[1779062061183,43.92,77416.5,73.9,-0.29356,0.00013,21.32755]
[1779062061226,43.91,77408.75,73.9,-0.29453,0.00013,21.35817]
[1779062062491,43.91,77404.46,73.9,-0.29507,0.00013,21.37496]
[1779062065551,43.91,77410.48,73.9,-0.29429,0.00013,21.35049]
[1779062065577,43.91,77410.48,73.9,-0.29429,0.00013,21.35049]
[1779062065939,43.91,77410.48,73.9,-0.29429,0.00013,21.35049]
[1779062068061,43.91,77416.24,73.9,-0.29355,0.00013,21.32721]
[1779062068076,43.91,77416.24,73.9,-0.29355,0.00013,21.32721]
[1779062072763,43.9,77408.83,73.9,-0.29443,0.00013,21.35176]
[1779062072956,43.9,77408.83,73.9,-0.29443,0.00013,21.35176]
[1779062073317,43.9,77401.56,73.9,-0.29535,0.00013,21.38037]
[1779062075845,43.9,77400.5,73.9,-0.29548,0.00013,21.38435]
[1779062076454,43.89,77403.28,73.9,-0.29511,0.00013,21.37294]
[1779062076748,43.89,77403.28,73.9,-0.29511,0.00013,21.37294]
[1779062076798,43.89,77403.28,73.9,-0.29511,0.00013,21.37294]
[1779062078352,43.89,77394.87,73.9,-0.29617,0.00013,21.40575]
[1779062080189,43.89,77394.87,73.9,-0.29617,0.00013,21.40575]
[1779062080429,43.89,77394.93,73.9,-0.29615,0.00013,21.40506]
[1779062081432,43.89,77395.2,73.9,-0.29612,0.00013,21.404]
[1779062081509,43.89,77395.2,73.9,-0.29612,0.00013,21.404]
[1779062084925,43.88,77400.55,73.9,-0.29542,0.00013,21.38224]
[1779062084978,43.88,77400.55,73.9,-0.29542,0.00013,21.38224]
[1779062086508,43.88,77397.44,73.9,-0.2958,0.00013,21.39412]
[1779062087957,43.88,77394.84,73.9,-0.29612,0.00013,21.40416]
[1779062088350,43.87,77399.51,73.9,-0.29552,0.00013,21.3853]
[1779062093457,43.87,77406.35,73.9,-0.29462,0.00013,21.3573]
[1779062095008,43.87,77406.35,73.9,-0.29462,0.00013,21.3573]
[1779062095221,43.87,77406.35,73.9,-0.29462,0.00013,21.3573]
[1779062096079,43.86,77404.65,73.9,-0.29483,0.00013,21.3637]
[1779062096155,43.86,77418.72,73.9,-0.29304,0.00013,21.30758]
[1779062096479,43.86,77429.45,73.9,-0.29168,0.00013,21.26459]
[1779062098799,43.86,77435.07,73.9,-0.29097,0.00013,21.2419]
[1779062100217,43.86,77434.53,73.9,-0.29103,0.00013,21.24395]
[1779062100888,43.86,77432.06,73.9,-0.29134,0.00013,21.25382]
[1779062102193,43.86,77419.27,73.9,-0.29295,0.00013,21.30491]
[1779062102723,43.86,77419.27,73.9,-0.29295,0.00013,21.30491]
[1779062107378,43.86,77424.49,73.9,-0.29228,0.00013,21.28347]
[1779062109039,43.86,77424.66,73.9,-0.29225,0.00013,21.2827]
[1779062109571,43.85,77413.99,73.9,-0.2936,0.00013,21.32526]
[1779062115063,43.85,77413.4,73.9,-0.29366,0.00013,21.32712]
[1779062115065,43.85,77413.4,73.9,-0.29366,0.00013,21.32712]
[1779062119024,43.85,77405.17,73.9,-0.29469,0.00013,21.35927]
[1779062119070,43.85,77405.17,73.9,-0.29469,0.00013,21.35927]
[1779062121816,43.84,77409.06,73.9,-0.29418,0.00013,21.34332]
[1779062122102,43.84,77409.06,73.9,-0.29418,0.00013,21.34332]
[1779062125684,43.84,77399.18,73.9,-0.29541,0.00013,21.38173]
[1779062130764,43.83,77395.5,73.9,-0.29585,0.00013,21.3952]
[1779062136761,43.82,77393.41,73.9,-0.29605,0.00013,21.39829]
[1779062137969,43.82,77393.41,73.9,-0.29605,0.00013,21.39829]
[1779062143810,43.81,77395.29,73.9,-0.29577,0.00013,21.38948]
[1779062147900,43.81,77396.84,73.9,-0.29556,0.00013,21.3828]
[1779062148648,43.8,77399.39,73.9,-0.29523,0.00013,21.37252]
[1779062150000,43.8,77402.02,73.9,-0.29489,0.00013,21.36191]
[1779062150338,43.8,77402.02,73.9,-0.29489,0.00013,21.36191]
[1779062153880,43.8,77413.09,73.9,-0.29346,0.00013,21.31714]
[1779062155608,43.8,77414.34,73.9,-0.2933,0.00013,21.31202]
[1779062155650,43.8,77414.34,73.9,-0.2933,0.00013,21.31202]
[1779062160387,43.79,77426.72,73.9,-0.29172,0.00013,21.262]
[1779062161300,43.79,77427.26,73.9,-0.29165,0.00013,21.25976]
[1779062163153,43.79,77421.96,73.9,-0.29232,0.00013,21.28092]
[1779062164957,43.79,77431.53,73.9,-0.2911,0.00013,21.24219]
[1779062165464,43.79,77431.53,73.9,-0.2911,0.00013,21.24219]
[1779062167978,43.79,77423.24,73.9,-0.29214,0.00013,21.27537]
[1779062168449,43.79,77423.24,73.9,-0.29214,0.00013,21.27537]
[1779062170413,43.79,77422.81,73.9,-0.29219,0.00013,21.27701]
[1779062173989,43.79,77422.14,73.9,-0.29227,0.00013,21.27935]
[1779062174030,43.79,77422.14,73.9,-0.29227,0.00013,21.27935]
[1779062174208,43.79,77422.14,73.9,-0.29227,0.00013,21.27935]
[1779062174407,43.79,77422.14,73.9,-0.29227,0.00013,21.27935]
[1779062175041,43.78,77438.52,73.9,-0.29019,0.00013,21.21313]
[1779062176048,43.78,77446.88,73.9,-0.28914,0.00013,21.17918]
[1779062179069,43.78,77455.01,73.9,-0.28811,0.00013,21.14607]
[1779062182778,43.79,77456.63,73.9,-0.28792,0.00013,21.1396]
[1779062188102,43.79,77449.2,73.9,-0.28885,0.00013,21.16997]
[1779062188363,43.79,77449.2,73.9,-0.28885,0.00013,21.16997]
[1779062189139,43.79,77432.18,73.9,-0.291,0.00013,21.23897]
[1779062191008,43.79,77427.87,73.9,-0.29154,0.00013,21.25629]
[1779062192954,43.78,77424.45,73.9,-0.29195,0.00013,21.26585]
[1779062193398,43.78,77424.45,73.9,-0.29195,0.00013,21.26585]
[1779062194174,43.78,77438.33,73.9,-0.29019,0.00013,21.20968]
[1779062199211,43.78,77444.03,73.9,-0.28946,0.00013,21.18643]
[1779062204246,43.78,77440.55,73.9,-0.2899,0.00013,21.20046]
[1779062209281,43.78,77432.29,73.9,-0.29094,0.00013,21.2337]
[1779062209883,43.78,77432.29,73.9,-0.29094,0.00013,21.2337]
[1779062215323,43.78,77427.7,73.9,-0.2915,0.00013,21.25173]
[1779062217074,43.78,77428.5,73.9,-0.2914,0.00013,21.24841]
[1779062217179,43.78,77428.5,73.9,-0.2914,0.00013,21.24841]
[1779062218348,43.78,77423.18,73.9,-0.29207,0.00013,21.26973]
[1779062218965,43.77,77421.59,73.9,-0.29227,0.00013,21.27601]
[1779062224386,43.77,77415.47,73.9,-0.29302,0.00013,21.29975]
[1779062226740,43.77,77415.86,73.9,-0.29296,0.00013,21.2979]
[1779062227231,43.77,77415.86,73.9,-0.29296,0.00013,21.2979]
[1779062230726,43.76,77411.11,73.9,-0.29355,0.00013,21.31633]
[1779062230830,43.76,77411.11,73.9,-0.29355,0.00013,21.31633]
[1779062230893,43.76,77411.11,73.9,-0.29355,0.00013,21.31633]
[1779062231030,43.76,77411.11,73.9,-0.29355,0.00013,21.31633]
[1779062231227,43.76,77411.11,73.9,-0.29355,0.00013,21.31633]
[1779062231435,43.76,77401.57,73.9,-0.29476,0.00013,21.3542]
[1779062232442,43.76,77390.28,73.9,-0.29619,0.00013,21.39877]
[1779062234457,43.76,77399.1,73.9,-0.29505,0.00013,21.36338]
[1779062234832,43.76,77399.1,73.9,-0.29505,0.00013,21.36338]
[1779062240962,43.75,77394.1,73.9,-0.29566,0.00013,21.38225]
[1779062242352,43.75,77393.46,73.9,-0.29573,0.00013,21.38437]
[1779062243405,43.74,77391.93,73.9,-0.29592,0.00013,21.39022]
[1779062248555,43.73,77386.33,73.9,-0.29659,0.00013,21.41101]
[1779062250816,43.73,77386.1,73.9,-0.29662,0.00013,21.41168]
[1779062251062,43.73,77386.1,73.9,-0.29662,0.00013,21.41168]
[1779062251078,43.73,77386.1,73.9,-0.29662,0.00013,21.41168]
[1779062251756,43.73,77391.92,73.9,-0.29583,0.00013,21.38419]
[1779062252890,43.73,77408.74,73.9,-0.29368,0.00013,21.31692]
[1779062258122,43.72,77410.44,73.9,-0.29345,0.00013,21.30971]
[1779062259393,43.72,77411.46,73.9,-0.29331,0.00013,21.30537]
[1779062260268,43.72,77414.52,73.9,-0.29292,0.00013,21.29299]
[1779062260578,43.72,77416.68,73.9,-0.29264,0.00013,21.28422]
[1779062263434,43.72,77418.34,73.9,-0.29243,0.00013,21.27746]
[1779062263528,43.72,77419.35,73.9,-0.2923,0.00013,21.2733]
[1779062263611,43.72,77419.35,73.9,-0.2923,0.00013,21.2733]
[1779062264667,43.72,77434.85,73.9,-0.29033,0.00013,21.21056]
[1779062267361,43.72,77438.28,73.9,-0.2899,0.00013,21.19662]
[1779062270837,43.72,77445.54,73.9,-0.28898,0.00013,21.16708]
[1779062270884,43.72,77450.1,73.9,-0.28841,0.00013,21.14849]
[1779062271718,43.72,77459.85,73.9,-0.28718,0.00013,21.1086]
[1779062272823,43.72,77459.85,73.9,-0.28718,0.00013,21.1086]
[1779062272868,43.72,77467.57,73.9,-0.28621,0.00013,21.07689]
[1779062273732,43.72,77475.02,73.9,-0.28528,0.00013,21.0462]
[1779062274859,43.72,77475.02,73.9,-0.28528,0.00013,21.0462]
[1779062275858,43.72,77475.62,73.9,-0.28521,0.00013,21.04392]
[1779062276753,43.73,77463.13,73.9,-0.2868,0.00013,21.0964]
[1779062278302,43.73,77463.13,73.9,-0.2868,0.00013,21.0964]
[1779062283807,43.73,77465.19,73.9,-0.28657,0.00013,21.08891]
[1779062284714,43.73,77465.19,73.9,-0.28657,0.00013,21.08891]
[1779062284754,43.73,77465.19,73.9,-0.28657,0.00013,21.08891]
[1779062284859,43.73,77465.19,73.9,-0.28657,0.00013,21.08891]
[1779062286997,43.73,77473.16,73.9,-0.28557,0.00013,21.05615]
[1779062287030,43.73,77480.73,73.9,-0.28463,0.00013,21.02498]
[1779062291169,43.74,77483.2,73.9,-0.28433,0.00013,21.01497]
[1779062291324,43.74,77483.2,73.9,-0.28433,0.00013,21.01497]
[1779062291859,43.74,77476.22,73.9,-0.28521,0.00013,21.04412]
[1779062291959,43.74,77461.76,73.9,-0.28703,0.00013,21.10378]
[1779062297923,43.74,77455.85,73.9,-0.28777,0.00013,21.12805]
[1779062299791,43.74,77460.43,73.9,-0.28719,0.00013,21.10927]
[1779062299825,43.74,77460.43,73.9,-0.28719,0.00013,21.10927]
[1779062303206,43.74,77470.25,73.9,-0.28596,0.00013,21.06896]
[1779062306383,43.74,77468.41,73.9,-0.2862,0.00013,21.07668]
[1779062307660,43.74,77463.05,73.9,-0.28687,0.00013,21.09879]
[1779062308285,43.74,77463.05,73.9,-0.28687,0.00013,21.09879]
[1779062309560,43.74,77460.98,73.9,-0.28713,0.00013,21.10731]
[1779062314036,43.74,77450.63,73.9,-0.28841,0.00013,21.14555]
[1779062319071,43.74,77452.22,73.9,-0.28821,0.00013,21.139]
[1779062319616,43.74,77452.22,73.9,-0.28821,0.00013,21.139]
[1779062320853,43.74,77451.68,73.9,-0.28827,0.00013,21.1412]
[1779062323942,43.74,77444.16,73.9,-0.28922,0.00013,21.17181]
[1779062327795,43.74,77440.25,73.9,-0.28971,0.00013,21.18751]
[1779062328833,43.74,77439.6,73.9,-0.28979,0.00013,21.19008]
[1779062329104,43.74,77439.6,73.9,-0.28979,0.00013,21.19008]
[1779062329513,43.74,77439.6,73.9,-0.28979,0.00013,21.19008]
[1779062330148,43.74,77427.28,73.9,-0.29134,0.00013,21.2398]
[1779062332188,43.74,77422.27,73.9,-0.29197,0.00013,21.25987]
[1779062335602,43.73,77417.15,73.9,-0.2926,0.00013,21.27984]
[1779062339072,43.73,77412.67,73.9,-0.29316,0.00013,21.29731]
[1779062339256,43.73,77412.67,73.9,-0.29316,0.00013,21.29731]
[1779062341222,43.73,77404.48,73.9,-0.29419,0.00013,21.3297]
[1779062345584,43.72,77408.03,73.9,-0.29372,0.00013,21.31477]
[1779062345697,43.72,77412.89,73.9,-0.29309,0.00013,21.29513]
[1779062345764,43.72,77412.89,73.9,-0.29309,0.00013,21.29513]
[1779062345833,43.72,77412.89,73.9,-0.29309,0.00013,21.29513]
[1779062346260,43.72,77422.29,73.9,-0.29189,0.00013,21.2572]
[1779062347816,43.72,77429.24,73.9,-0.29101,0.00013,21.22904]
[1779062350729,43.71,77425.53,73.9,-0.29147,0.00013,21.24371]
[1779062351098,43.71,77425.53,73.9,-0.29147,0.00013,21.24371]
[1779062351159,43.71,77425.53,73.9,-0.29147,0.00013,21.24371]
[1779062351420,43.71,77417.25,73.9,-0.29252,0.00013,21.27694]
[1779062355683,43.71,77410.47,73.9,-0.29336,0.00013,21.3035]
[1779062358618,43.71,77412.0,73.9,-0.29316,0.00013,21.29704]
[1779062358677,43.71,77412.0,73.9,-0.29316,0.00013,21.29704]
[1779062359249,43.7,77413.26,73.9,-0.29299,0.00013,21.29183]
[1779062359618,43.7,77413.26,73.9,-0.29299,0.00013,21.29183]
[1779062360619,43.7,77412.26,73.9,-0.29311,0.00013,21.29554]
[1779062362126,43.7,77406.21,73.9,-0.29388,0.00013,21.31961]
[1779062367416,43.69,77405.67,73.9,-0.29391,0.00013,21.32059]
[1779062372452,43.69,77410.36,73.9,-0.29326,0.00013,21.29697]
[1779062375653,43.68,77410.24,73.9,-0.29326,0.00013,21.29701]
[1779062378214,43.68,77410.95,73.9,-0.29317,0.00013,21.29388]
[1779062378503,43.68,77408.25,73.9,-0.29351,0.00013,21.30456]
[1779062380222,43.68,77410.37,73.9,-0.29323,0.00013,21.29596]
[1779062385631,43.68,77406.06,73.9,-0.29377,0.00013,21.31271]
[1779062385768,43.67,77406.62,73.9,-0.29369,0.00013,21.31037]
[1779062387562,43.67,77422.09,73.9,-0.29172,0.00013,21.24803]
[1779062392597,43.67,77420.95,73.9,-0.29186,0.00013,21.2524]
[1779062393173,43.67,77420.95,73.9,-0.29186,0.00013,21.2524]
[1779062398173,43.67,77415.68,73.9,-0.29252,0.00013,21.27336]
[1779062401180,43.67,77414.13,73.9,-0.29271,0.00013,21.27938]
[1779062403442,43.67,77418.15,73.9,-0.2922,0.00013,21.26314]
[1779062405005,43.67,77414.81,73.9,-0.29262,0.00013,21.27646]
[1779062406742,43.67,77419.6,73.9,-0.292,0.00013,21.25704]
[1779062406843,43.67,77419.6,73.9,-0.292,0.00013,21.25704]
[1779062407602,43.67,77419.6,73.9,-0.292,0.00013,21.25704]
[1779062407614,43.67,77419.6,73.9,-0.292,0.00013,21.25704]
[1779062407635,43.67,77419.6,73.9,-0.292,0.00013,21.25704]
[1779062407671,43.67,77419.6,73.9,-0.292,0.00013,21.25704]
[1779062411734,43.66,77429.1,73.9,-0.29079,0.00013,21.21833]
[1779062414281,43.66,77429.06,73.9,-0.29079,0.00013,21.21846]
[1779062417105,43.66,77424.9,73.9,-0.29132,0.00013,21.23509]
[1779062419087,43.66,77430.22,73.9,-0.29064,0.00013,21.21345]
[1779062419294,43.66,77430.22,73.9,-0.29064,0.00013,21.21345]
[1779062420102,43.66,77425.79,73.9,-0.2912,0.00013,21.23133]
[1779062420308,43.66,77425.79,73.9,-0.2912,0.00013,21.23133]
[1779062420653,43.66,77425.79,73.9,-0.2912,0.00013,21.23133]
[1779062421067,43.66,77423.59,73.9,-0.29148,0.00013,21.24016]
[1779062421577,43.66,77423.59,73.9,-0.29148,0.00013,21.24016]
[1779062422597,43.66,77422.17,73.9,-0.29165,0.00013,21.24582]
[1779062427620,43.66,77425.94,73.9,-0.29117,0.00013,21.2303]
[1779062429929,43.66,77421.53,73.9,-0.29172,0.00013,21.24792]
[1779062429992,43.66,77421.53,73.9,-0.29172,0.00013,21.24792]
[1779062430311,43.66,77421.53,73.9,-0.29172,0.00013,21.24792]
[1779062430830,43.65,77419.17,73.9,-0.29202,0.00013,21.25727]
[1779062434066,43.65,77419.71,73.9,-0.29191,0.00013,21.25086]
[1779062435297,43.65,77417.85,73.9,-0.29215,0.00013,21.25819]
[1779062436913,43.65,77400.88,73.9,-0.2943,0.00013,21.32606]
[1779062442364,43.65,77398.99,73.9,-0.29453,0.00013,21.33304]
[1779062446988,43.64,77406.52,73.9,-0.29354,0.00013,21.30198]
[1779062451017,43.64,77399.27,73.9,-0.29445,0.00013,21.33046]
[1779062456055,43.63,77395.98,73.9,-0.29484,0.00013,21.34285]
[1779062457062,43.63,77387.08,73.9,-0.29598,0.00013,21.3781]
[1779062460647,43.63,77384.65,73.9,-0.29628,0.00013,21.38739]
[1779062460840,43.62,77385.34,73.9,-0.29618,0.00013,21.38425]
[1779062462847,43.62,77379.1,73.9,-0.29697,0.00013,21.40876]
[1779062463830,43.62,77379.21,73.9,-0.29695,0.00013,21.40811]
[1779062464473,43.62,77379.21,73.9,-0.29695,0.00013,21.40811]
[1779062465529,43.62,77377.41,73.9,-0.29717,0.00013,21.41478]
[1779062466194,43.61,77372.19,73.9,-0.29783,0.00013,21.43515]
[1779062466293,43.61,77362.38,73.9,-0.29909,0.00013,21.47345]
[1779062467414,43.61,77362.38,73.9,-0.29909,0.00013,21.47345]
[1779062468885,43.61,77358.25,73.9,-0.29961,0.00013,21.48934]
[1779062469595,43.61,77358.25,73.9,-0.29961,0.00013,21.48934]
[1779062469647,43.61,77358.25,73.9,-0.29961,0.00013,21.48934]
[1779062470740,43.61,77351.4,73.9,-0.30048,0.00013,21.51571]
[1779062471485,43.61,77351.4,73.9,-0.30048,0.00013,21.51571]
[1779062471491,43.61,77351.4,73.9,-0.30048,0.00013,21.51571]
[1779062471496,43.61,77351.4,73.9,-0.30048,0.00013,21.51571]
[1779062471592,43.61,77351.4,73.9,-0.30048,0.00013,21.51571]
[1779062471658,43.6,77351.01,73.9,-0.30052,0.00013,21.51672]
[1779062471824,43.6,77351.01,73.9,-0.30052,0.00013,21.51672]
[1779062471856,43.6,77351.01,73.9,-0.30052,0.00013,21.51672]
[1779062472371,43.6,77351.52,73.9,-0.30044,0.00013,21.51442]
[1779062472802,43.6,77351.52,73.9,-0.30044,0.00013,21.51442]
[1779062472926,43.6,77351.52,73.9,-0.30044,0.00013,21.51442]
[1779062473406,43.6,77351.52,73.9,-0.30044,0.00013,21.51442]
[1779062473430,43.6,77351.52,73.9,-0.30044,0.00013,21.51442]
[1779062473507,43.6,77348.95,73.9,-0.30076,0.00013,21.52412]
[1779062473827,43.6,77348.95,73.9,-0.30076,0.00013,21.52412]
[1779062474181,43.6,77346.83,73.9,-0.30103,0.00013,21.53205]
[1779062474910,43.6,77346.83,73.9,-0.30103,0.00013,21.53205]
[1779062475188,43.6,77346.95,73.9,-0.30101,0.00013,21.53145]
[1779062476111,43.6,77346.95,73.9,-0.30101,0.00013,21.53145]
[1779062476540,43.6,77346.95,73.9,-0.30101,0.00013,21.53145]
[1779062479941,43.59,77346.91,73.9,-0.301,0.00013,21.53112]
[1779062480596,43.59,77346.91,73.9,-0.301,0.00013,21.53112]
[1779062484876,43.59,77338.6,73.9,-0.30206,0.00013,21.56289]
[1779062485719,43.59,77338.6,73.9,-0.30206,0.00013,21.56289]
[1779062485726,43.59,77338.6,73.9,-0.30206,0.00013,21.56289]
[1779062485862,43.59,77337.86,73.9,-0.30215,0.00013,21.56564]
[1779062486517,43.59,77337.86,73.9,-0.30215,0.00013,21.56564]
[1779062486613,43.59,77330.46,73.9,-0.30311,0.00013,21.5943]
[1779062487769,43.59,77325.6,73.9,-0.30374,0.00013,21.61307]
[1779062488300,43.59,77325.6,73.9,-0.30374,0.00013,21.61307]
[1779062488385,43.59,77325.6,73.9,-0.30374,0.00013,21.61307]
[1779062488699,43.59,77325.6,73.9,-0.30374,0.00013,21.61307]
[1779062489287,43.59,77315.38,73.9,-0.30507,0.00013,21.65231]
[1779062489995,43.59,77315.38,73.9,-0.30507,0.00013,21.65231]
[1779062490210,43.59,77315.38,73.9,-0.30507,0.00013,21.65231]
[1779062490729,43.59,77315.38,73.9,-0.30507,0.00013,21.65231]
[1779062494327,43.59,77320.38,73.9,-0.3044,0.00013,21.62924]
[1779062495533,43.59,77319.3,73.9,-0.30454,0.00013,21.63342]
[1779062495806,43.59,77316.07,73.9,-0.30496,0.00013,21.64581]
[1779062496594,43.59,77316.07,73.9,-0.30496,0.00013,21.64581]
[1779062496681,43.59,77316.07,73.9,-0.30496,0.00013,21.64581]
[1779062496679,43.59,77307.83,73.9,-0.30604,0.00013,21.67723]
[1779062497725,43.59,77307.83,73.9,-0.30604,0.00013,21.67723]
[1779062499357,43.59,77320.85,73.9,-0.30435,0.00013,21.62759]
[1779062499857,43.59,77320.85,73.9,-0.30435,0.00013,21.62759]
[1779062501943,43.59,77324.82,73.9,-0.30383,0.00013,21.61247]
[1779062501961,43.59,77324.82,73.9,-0.30383,0.00013,21.61247]
[1779062502252,43.59,77324.82,73.9,-0.30383,0.00013,21.61247]
[1779062502459,43.59,77324.82,73.9,-0.30383,0.00013,21.61247]
[1779062502945,43.59,77319.68,73.9,-0.3045,0.00013,21.63223]
[1779062503872,43.59,77316.23,73.9,-0.30495,0.00013,21.64546]
[1779062503878,43.59,77316.23,73.9,-0.30495,0.00013,21.64546]
[1779062504412,43.59,77309.39,73.9,-0.30584,0.00013,21.67156]
[1779062506426,43.59,77302.51,73.9,-0.30674,0.00013,21.69766]
[1779062507963,43.59,77301.12,73.9,-0.30692,0.00013,21.7029]
[1779062509838,43.59,77301.86,73.9,-0.30682,0.00013,21.70005]
[1779062512010,43.59,77296.5,73.9,-0.30752,0.00013,21.72026]
[1779062512072,43.59,77296.5,73.9,-0.30752,0.00013,21.72026]
[1779062513825,43.59,77288.24,73.9,-0.30859,0.00013,21.75126]
[1779062516062,43.59,77294.26,73.9,-0.3078,0.00013,21.72846]
[1779062518744,43.59,77293.45,73.9,-0.30791,0.00013,21.73141]
[1779062518762,43.59,77293.45,73.9,-0.30791,0.00013,21.73141]
[1779062519794,43.59,77283.92,73.9,-0.30915,0.00013,21.76716]
[1779062520312,43.59,77283.92,73.9,-0.30915,0.00013,21.76716]
[1779062520319,43.59,77283.92,73.9,-0.30915,0.00013,21.76716]
[1779062520333,43.59,77283.92,73.9,-0.30915,0.00013,21.76716]
[1779062520455,43.59,77283.92,73.9,-0.30915,0.00013,21.76716]
[1779062520469,43.59,77283.92,73.9,-0.30915,0.00013,21.76716]
[1779062520641,43.59,77271.75,73.9,-0.31074,0.00013,21.81257]
[1779062521532,43.59,77262.98,73.9,-0.3119,0.00013,21.84526]
[1779062522539,43.59,77254.8,73.9,-0.31298,0.00013,21.87557]
[1779062524423,43.59,77253.08,73.9,-0.31321,0.00013,21.88201]
[1779062525798,43.59,77243.77,73.9,-0.31445,0.00013,21.91632]
[1779062525799,43.59,77243.77,73.9,-0.31445,0.00013,21.91632]
[1779062529180,43.6,77236.45,73.9,-0.31542,0.00013,21.94316]
[1779062533065,43.6,77234.98,73.9,-0.31562,0.00013,21.9487]
[1779062534547,43.6,77231.24,73.9,-0.31611,0.00013,21.96231]
[1779062534628,43.6,77223.66,73.9,-0.31712,0.00013,21.98971]
[1779062535803,43.6,77223.66,73.9,-0.31712,0.00013,21.98971]
[1779062535635,43.6,77216.55,73.9,-0.31806,0.00013,22.01533]
[1779062536751,43.6,77205.31,73.9,-0.31955,0.00013,22.05551]
[1779062538026,43.6,77200.66,73.9,-0.32017,0.00013,22.07204]
[1779062538863,43.6,77199.03,73.9,-0.32039,0.00013,22.0778]
[1779062538917,43.6,77199.03,73.9,-0.32039,0.00013,22.0778]
[1779062539044,43.6,77199.03,73.9,-0.32039,0.00013,22.0778]
[1779062539710,43.6,77199.03,73.9,-0.32039,0.00013,22.0778]
[1779062539727,43.6,77199.03,73.9,-0.32039,0.00013,22.0778]
[1779062539744,43.6,77198.05,73.9,-0.32052,0.00013,22.08128]
[1779062539859,43.6,77198.05,73.9,-0.32052,0.00013,22.08128]
[1779062540293,43.6,77198.05,73.9,-0.32052,0.00013,22.08128]
[1779062540531,43.6,77198.05,73.9,-0.32052,0.00013,22.08128]
[1779062540762,43.6,77198.05,73.9,-0.32052,0.00013,22.08128]
[1779062540672,43.6,77210.38,73.9,-0.31888,0.00013,22.03744]
[1779062541760,43.6,77210.38,73.9,-0.31888,0.00013,22.03744]
[1779062541786,43.6,77210.38,73.9,-0.31888,0.00013,22.03744]
[1779062541689,43.6,77225.08,73.9,-0.31693,0.00013,21.98474]
[1779062542232,43.6,77225.08,73.9,-0.31693,0.00013,21.98474]
[1779062542291,43.6,77225.08,73.9,-0.31693,0.00013,21.98474]
[1779062542686,43.6,77241.0,73.9,-0.31483,0.00013,21.92709]
[1779062543693,43.6,77249.41,73.9,-0.31373,0.00013,21.89649]
[1779062546721,43.6,77240.68,73.9,-0.31489,0.00013,21.92882]
[1779062548735,43.61,77231.76,73.9,-0.31608,0.00013,21.96144]
[1779062549742,43.61,77224.94,73.9,-0.31698,0.00013,21.98617]
[1779062552659,43.61,77227.96,73.9,-0.31657,0.00013,21.97144]
[1779062554220,43.61,77232.25,73.9,-0.316,0.00013,21.95607]
[1779062554777,43.61,77242.87,73.9,-0.31461,0.00013,21.91757]
[1779062555502,43.61,77242.87,73.9,-0.31461,0.00013,21.91757]
[1779062555784,43.61,77259.89,73.9,-0.31237,0.00013,21.85528]
[1779062558051,43.62,77263.77,73.9,-0.31187,0.00013,21.84135]
[1779062563847,43.63,77254.84,73.9,-0.31308,0.00013,21.87526]
[1779062565272,43.63,77254.84,73.9,-0.31308,0.00013,21.87526]
[1779062565310,43.63,77254.84,73.9,-0.31308,0.00013,21.87526]
[1779062566073,43.63,77255.45,73.9,-0.31301,0.00013,21.87334]
[1779062567819,43.63,77259.42,73.9,-0.31249,0.00013,21.85873]
[1779062568250,43.63,77255.76,73.9,-0.31297,0.00013,21.87237]
[1779062568282,43.63,77255.76,73.9,-0.31297,0.00013,21.87237]
[1779062568743,43.63,77255.76,73.9,-0.31297,0.00013,21.87237]
[1779062568844,43.63,77254.36,73.9,-0.31316,0.00013,21.87766]
[1779062569686,43.63,77254.36,73.9,-0.31316,0.00013,21.87766]
[1779062569779,43.63,77251.0,73.9,-0.31361,0.00013,21.89016]
[1779062570069,43.63,77251.0,73.9,-0.31361,0.00013,21.89016]
[1779062571644,43.63,77248.58,73.9,-0.31393,0.00013,21.89902]
[1779062571724,43.63,77256.39,73.9,-0.3129,0.00013,21.87038]
[1779062572453,43.63,77256.39,73.9,-0.3129,0.00013,21.87038]
[1779062572474,43.63,77267.78,73.9,-0.31141,0.00013,21.8284]
[1779062573534,43.63,77267.78,73.9,-0.31141,0.00013,21.8284]
[1779062573548,43.63,77267.78,73.9,-0.31141,0.00013,21.8284]
[1779062573636,43.63,77277.3,73.9,-0.31016,0.00013,21.79299]
[1779062577333,43.63,77282.25,73.9,-0.30951,0.00013,21.77438]
[1779062577387,43.63,77282.25,73.9,-0.30951,0.00013,21.77438]
[1779062577533,43.63,77282.25,73.9,-0.30951,0.00013,21.77438]
[1779062577544,43.63,77282.25,73.9,-0.30951,0.00013,21.77438]
[1779062577591,43.63,77282.25,73.9,-0.30951,0.00013,21.77438]
[1779062577690,43.63,77284.86,73.9,-0.30916,0.00013,21.76458]
[1779062578345,43.63,77284.86,73.9,-0.30916,0.00013,21.76458]
[1779062578805,43.63,77284.86,73.9,-0.30916,0.00013,21.76458]
[1779062578445,43.63,77295.92,73.9,-0.30772,0.00013,21.72298]
[1779062579953,43.63,77306.1,73.9,-0.30639,0.00013,21.68446]
[1779062581113,43.63,77306.1,73.9,-0.30639,0.00013,21.68446]
[1779062581390,43.63,77306.1,73.9,-0.30639,0.00013,21.68446]
[1779062581816,43.63,77306.1,73.9,-0.30639,0.00013,21.68446]
[1779062582441,43.63,77305.3,73.9,-0.30649,0.00013,21.68742]
[1779062583592,43.63,77303.61,73.9,-0.30671,0.00013,21.69378]
[1779062583595,43.63,77312.18,73.9,-0.30559,0.00013,21.66124]
[1779062583981,43.63,77321.46,73.9,-0.30439,0.00013,21.62583]
[1779062588364,43.63,77319.28,73.9,-0.30467,0.00013,21.63422]
[1779062589161,43.63,77320.12,73.9,-0.30456,0.00013,21.63103]
[1779062589889,43.63,77314.03,73.9,-0.30535,0.00013,21.65426]
[1779062590024,43.63,77301.65,73.9,-0.30696,0.00013,21.70124]
[1779062591534,43.63,77292.18,73.9,-0.3082,0.00013,21.73681]
[1779062592369,43.63,77292.18,73.9,-0.3082,0.00013,21.73681]
[1779062592434,43.63,77293.03,73.9,-0.30808,0.00013,21.73353]
[1779062593374,43.63,77293.03,73.9,-0.30808,0.00013,21.73353]
[1779062597735,43.63,77284.09,73.9,-0.30925,0.00013,21.7671]
[1779062598210,43.63,77284.25,73.9,-0.30923,0.00013,21.7665]
[1779062598599,43.63,77284.25,73.9,-0.30923,0.00013,21.7665]
[1779062598603,43.63,77284.25,73.9,-0.30923,0.00013,21.7665]
[1779062598938,43.63,77279.91,73.9,-0.3098,0.00013,21.7827]
[1779062599086,43.63,77269.12,73.9,-0.31121,0.00013,21.82282]
[1779062599993,43.63,77269.12,73.9,-0.31121,0.00013,21.82282]
[1779062600093,43.63,77259.98,73.9,-0.31241,0.00013,21.85664]
[1779062601100,43.63,77267.2,73.9,-0.31146,0.00013,21.82989]
[1779062606135,43.62,77263.53,73.9,-0.31194,0.00013,21.8432]
[1779062607408,43.62,77263.53,73.9,-0.31194,0.00013,21.8432]
[1779062607518,43.62,77263.53,73.9,-0.31194,0.00013,21.8432]
[1779062609652,43.62,77256.17,73.9,-0.3129,0.00013,21.87018]
[1779062609944,43.62,77252.37,73.9,-0.3134,0.00013,21.88413]
[1779062611170,43.62,77264.72,73.9,-0.31175,0.00013,21.83457]
[1779062613574,43.62,77270.57,73.9,-0.31098,0.00013,21.81279]
[1779062614405,43.62,77270.81,73.9,-0.31094,0.00013,21.81179]
[1779062616989,43.62,77273.42,73.9,-0.3106,0.00013,21.80201]
[1779062622296,43.62,77276.68,73.9,-0.31016,0.00013,21.78976]
[1779062622479,43.62,77276.68,73.9,-0.31016,0.00013,21.78976]
[1779062622748,43.62,77276.68,73.9,-0.31016,0.00013,21.78976]
[1779062622904,43.62,77276.58,73.9,-0.31018,0.00013,21.79009]
[1779062622961,43.62,77276.58,73.9,-0.31018,0.00013,21.79009]
[1779062623019,43.62,77276.58,73.9,-0.31018,0.00013,21.79009]
[1779062623893,43.62,77276.58,73.9,-0.31018,0.00013,21.79009]
[1779062623255,43.62,77288.1,73.9,-0.30867,0.00013,21.74702]
[1779062624563,43.62,77300.79,73.9,-0.307,0.00013,21.699]
[1779062625321,43.62,77300.79,73.9,-0.307,0.00013,21.699]
[1779062627364,43.62,77301.17,73.9,-0.30695,0.00013,21.69751]
[1779062629356,43.62,77294.6,73.9,-0.30781,0.00013,21.72222]
[1779062629375,43.62,77294.6,73.9,-0.30781,0.00013,21.72222]
[1779062629457,43.61,77287.05,73.9,-0.30879,0.00013,21.75047]
[1779062629980,43.61,77287.05,73.9,-0.30879,0.00013,21.75047]
[1779062630310,43.61,77282.6,73.9,-0.30937,0.00013,21.76714]
[1779062631930,43.61,77276.72,73.9,-0.31014,0.00013,21.78911]
[1779062632154,43.61,77276.72,73.9,-0.31014,0.00013,21.78911]
[1779062632310,43.61,77276.72,73.9,-0.31014,0.00013,21.78911]
[1779062632325,43.61,77282.9,73.9,-0.30933,0.00013,21.76603]
[1779062635426,43.61,77279.4,73.9,-0.30978,0.00013,21.77874]
[1779062635523,43.61,77279.4,73.9,-0.30978,0.00013,21.77874]
[1779062635527,43.61,77279.35,73.9,-0.30978,0.00013,21.7788]
[1779062636430,43.61,77270.17,73.9,-0.31098,0.00013,21.81296]
[1779062640380,43.61,77261.11,73.9,-0.31217,0.00013,21.84632]
[1779062642812,43.61,77260.8,73.9,-0.3122,0.00013,21.84732]
[1779062642869,43.61,77260.8,73.9,-0.3122,0.00013,21.84732]
[1779062642900,43.61,77260.8,73.9,-0.3122,0.00013,21.84732]
[1779062642911,43.61,77270.06,73.9,-0.31099,0.00013,21.81297]
[1779062643029,43.61,77270.06,73.9,-0.31099,0.00013,21.81297]
[1779062643107,43.61,77270.06,73.9,-0.31099,0.00013,21.81297]
[1779062643744,43.61,77270.06,73.9,-0.31099,0.00013,21.81297]
[1779062643772,43.6,77286.7,73.9,-0.3088,0.00013,21.75071]
[1779062644018,43.6,77286.7,73.9,-0.3088,0.00013,21.75071]
[1779062644266,43.6,77286.7,73.9,-0.3088,0.00013,21.75071]
[1779062644414,43.6,77299.2,73.9,-0.30716,0.00013,21.70354]
[1779062645420,43.6,77291.26,73.9,-0.3082,0.00013,21.73342]
[1779062647630,43.6,77286.17,73.9,-0.30886,0.00013,21.75245]
[1779062652994,43.6,77285.97,73.9,-0.30887,0.00013,21.75251]
[1779062653185,43.6,77285.97,73.9,-0.30887,0.00013,21.75251]
[1779062654554,43.6,77281.4,73.9,-0.30946,0.00013,21.76951]
[1779062654566,43.6,77281.4,73.9,-0.30946,0.00013,21.76951]
[1779062654690,43.6,77281.4,73.9,-0.30946,0.00013,21.76951]
[1779062654722,43.6,77281.4,73.9,-0.30946,0.00013,21.76951]
[1779062654733,43.6,77281.4,73.9,-0.30946,0.00013,21.76951]
[1779062654834,43.59,77278.04,73.9,-0.3099,0.00013,21.78193]
[1779062657506,43.59,77270.63,73.9,-0.31086,0.00013,21.80945]
[1779062659230,43.59,77271.15,73.9,-0.3108,0.00013,21.80748]
[1779062659651,43.59,77271.15,73.9,-0.3108,0.00013,21.80748]
[1779062659671,43.59,77280.37,73.9,-0.30959,0.00013,21.77307]
[1779062659994,43.59,77280.37,73.9,-0.30959,0.00013,21.77307]
[1779062660176,43.59,77280.37,73.9,-0.30959,0.00013,21.77307]
[1779062662628,43.59,77286.21,73.9,-0.30881,0.00013,21.75092]
[1779062663085,43.59,77284.07,73.9,-0.30909,0.00013,21.75882]
[1779062663208,43.59,77284.07,73.9,-0.30909,0.00013,21.75882]
[1779062663548,43.59,77291.06,73.9,-0.30817,0.00013,21.73245]
[1779062663960,43.59,77291.06,73.9,-0.30817,0.00013,21.73245]
[1779062664043,43.59,77291.06,73.9,-0.30817,0.00013,21.73245]
[1779062667833,43.59,77296.13,73.9,-0.3075,0.00013,21.71306]
[1779062669590,43.58,77284.01,73.9,-0.30907,0.00013,21.75837]
[1779062671841,43.58,77286.22,73.9,-0.30878,0.00013,21.74996]
[1779062674512,43.58,77283.34,73.9,-0.30912,0.00013,21.75642]
[1779062675393,43.58,77288.43,73.9,-0.30845,0.00013,21.73719]
[1779062676081,43.58,77292.43,73.9,-0.30793,0.00013,21.72203]
[1779062676209,43.58,77292.43,73.9,-0.30793,0.00013,21.72203]
[1779062676502,43.58,77292.43,73.9,-0.30793,0.00013,21.72203]
[1779062676639,43.58,77301.5,73.9,-0.30674,0.00013,21.68766]
[1779062677133,43.58,77301.5,73.9,-0.30674,0.00013,21.68766]
[1779062678555,43.58,77297.76,73.9,-0.30722,0.00013,21.70176]
[1779062680667,43.57,77284.73,73.9,-0.30892,0.00013,21.75058]
[1779062683837,43.57,77284.96,73.9,-0.30888,0.00013,21.74949]
[1779062686714,43.57,77292.08,73.9,-0.30794,0.00013,21.72229]
[1779062687049,43.57,77292.08,73.9,-0.30794,0.00013,21.72229]
[1779062690971,43.57,77292.98,73.9,-0.30781,0.00013,21.71864]
[1779062700403,43.56,77287.86,73.9,-0.30845,0.00013,21.73705]
[1779062700405,43.56,77287.86,73.9,-0.30845,0.00013,21.73705]
[1779062700689,43.56,77287.86,73.9,-0.30845,0.00013,21.73705]
[1779062700814,43.56,77280.27,73.9,-0.30944,0.00013,21.76543]
[1779062703055,43.56,77273.84,73.9,-0.31029,0.00013,21.78951]
[1779062703334,43.56,77273.84,73.9,-0.31029,0.00013,21.78951]
[1779062703448,43.56,77273.84,73.9,-0.31029,0.00013,21.78951]
[1779062703835,43.56,77265.5,73.9,-0.31138,0.00013,21.82055]
[1779062704096,43.56,77265.5,73.9,-0.31138,0.00013,21.82055]
[1779062705749,43.56,77260.4,73.9,-0.31206,0.00013,21.83947]
[1779062705907,43.56,77260.4,73.9,-0.31206,0.00013,21.83947]
[1779062707900,43.56,77254.34,73.9,-0.31285,0.00013,21.86182]
[1779062709094,43.56,77254.25,73.9,-0.31286,0.00013,21.86209]
[1779062709442,43.56,77254.25,73.9,-0.31286,0.00013,21.86209]
[1779062709931,43.56,77254.25,73.9,-0.31286,0.00013,21.86209]
[1779062709980,43.56,77240.65,73.9,-0.31466,0.00013,21.91195]
[1779062710123,43.56,77240.65,73.9,-0.31466,0.00013,21.91195]
[1779062710884,43.56,77229.91,73.9,-0.31608,0.00013,21.95111]
[1779062711940,43.56,77229.91,73.9,-0.31608,0.00013,21.95111]
[1779062711974,43.56,77222.79,73.9,-0.31702,0.00013,21.97691]
[1779062712754,43.56,77222.79,73.9,-0.31702,0.00013,21.97691]
[1779062712757,43.56,77222.79,73.9,-0.31702,0.00013,21.97691]
[1779062712903,43.56,77205.48,73.9,-0.31932,0.00013,22.03903]
[1779062713884,43.56,77205.48,73.9,-0.31932,0.00013,22.03903]
[1779062713910,43.56,77195.38,73.9,-0.32067,0.00013,22.07492]
[1779062714582,43.56,77195.38,73.9,-0.32067,0.00013,22.07492]
[1779062715432,43.56,77191.71,73.9,-0.32116,0.00013,22.08787]
[1779062719096,43.56,77194.99,73.9,-0.32071,0.00013,22.0761]
[1779062721945,43.56,77194.96,73.9,-0.32071,0.00013,22.07615]
[1779062726774,43.56,77192.76,73.9,-0.321,0.00013,22.08381]
[1779062727003,43.56,77199.55,73.9,-0.3201,0.00013,22.05972]
[1779062729020,43.56,77209.93,73.9,-0.31872,0.00013,22.02272]
[1779062729912,43.56,77209.93,73.9,-0.31872,0.00013,22.02272]
[1779062731072,43.56,77194.13,73.9,-0.3208,0.00013,22.07505]
[1779062733710,43.56,77192.27,73.9,-0.32105,0.00013,22.08161]
[1779062733973,43.56,77192.27,73.9,-0.32105,0.00013,22.08161]
[1779062734097,43.56,77192.27,73.9,-0.32105,0.00013,22.08161]
[1779062734275,43.56,77192.27,73.9,-0.32105,0.00013,22.08161]
[1779062734329,43.56,77192.27,73.9,-0.32105,0.00013,22.08161]
[1779062734348,43.56,77192.27,73.9,-0.32105,0.00013,22.08161]
[1779062733858,43.56,77190.73,73.9,-0.32125,0.00013,22.08704]
[1779062734870,43.56,77190.73,73.9,-0.32125,0.00013,22.08704]
[1779062735009,43.56,77174.86,73.9,-0.32337,0.00013,22.14275]
[1779062735110,43.56,77174.86,73.9,-0.32337,0.00013,22.14275]
[1779062735611,43.56,77174.86,73.9,-0.32337,0.00013,22.14275]
[1779062735701,43.56,77174.86,73.9,-0.32337,0.00013,22.14275]
[1779062736201,43.56,77174.86,73.9,-0.32337,0.00013,22.14275]
[1779062735911,43.56,77161.1,73.9,-0.32521,0.00013,22.19057]
[1779062736385,43.56,77150.18,73.9,-0.32668,0.00013,22.22814]
[1779062737184,43.56,77143.13,73.9,-0.32763,0.00013,22.25226]
[1779062738350,43.56,77143.13,73.9,-0.32763,0.00013,22.25226]
[1779062738353,43.56,77143.13,73.9,-0.32763,0.00013,22.25226]
[1779062738711,43.56,77143.13,73.9,-0.32763,0.00013,22.25226]
[1779062738776,43.55,77143.65,73.9,-0.32755,0.00013,22.25025]
[1779062739551,43.55,77143.65,73.9,-0.32755,0.00013,22.25025]
[1779062740745,43.55,77139.86,73.9,-0.32806,0.00013,22.26329]
[1779062740826,43.56,77131.93,73.9,-0.32913,0.00013,22.29032]
[1779062742165,43.56,77142.99,73.9,-0.32765,0.00013,22.2529]
[1779062745255,43.56,77147.57,73.9,-0.32704,0.00013,22.2375]
[1779062746355,43.56,77139.09,73.9,-0.32819,0.00013,22.2667]
[1779062748210,43.56,77123.22,73.9,-0.33034,0.00013,22.32055]
[1779062753333,43.57,77118.09,73.9,-0.33104,0.00014,22.33797]
[1779062754135,43.57,77117.88,73.9,-0.33107,0.00014,22.33872]
[1779062757706,43.57,77120.08,73.9,-0.33078,0.00014,22.33148]
[1779062757710,43.57,77120.08,73.9,-0.33078,0.00014,22.33148]
[1779062758036,43.57,77120.08,73.9,-0.33078,0.00014,22.33148]
[1779062759077,43.57,77127.75,73.9,-0.32975,0.00013,22.30583]
[1779062760032,43.57,77127.75,73.9,-0.32975,0.00013,22.30583]
[1779062760811,43.57,77130.2,73.9,-0.32942,0.00013,22.29768]
[1779062760851,43.57,77119.64,73.9,-0.33085,0.00014,22.33333]
[1779062762314,43.57,77110.8,73.9,-0.33205,0.00014,22.36294]
[1779062763966,43.57,77110.8,73.9,-0.33205,0.00014,22.36294]
[1779062765045,43.58,77112.13,73.9,-0.33188,0.00014,22.35871]
[1779062766333,43.58,77107.98,73.9,-0.33244,0.00014,22.37251]
[1779062767265,43.58,77103.02,73.9,-0.33311,0.00014,22.38907]
[1779062767597,43.58,77103.02,73.9,-0.33311,0.00014,22.38907]
[1779062768959,43.58,77093.38,73.9,-0.33442,0.00014,22.42091]
[1779062769868,43.58,77093.38,73.9,-0.33442,0.00014,22.42091]
[1779062770030,43.58,77093.38,73.9,-0.33442,0.00014,22.42091]
[1779062770799,43.58,77089.03,73.9,-0.33501,0.00014,22.43517]
[1779062770864,43.58,77089.03,73.9,-0.33501,0.00014,22.43517]
[1779062771456,43.58,77085.21,73.9,-0.33553,0.00014,22.44765]
[1779062771772,43.58,77085.21,73.9,-0.33553,0.00014,22.44765]
[1779062771804,43.58,77085.21,73.9,-0.33553,0.00014,22.44765]
[1779062772711,43.58,77084.08,73.9,-0.33569,0.00014,22.45132]
[1779062773080,43.58,77084.08,73.9,-0.33569,0.00014,22.45132]
[1779062773273,43.58,77084.67,73.9,-0.33561,0.00014,22.44939]
[1779062773504,43.58,77084.67,73.9,-0.33561,0.00014,22.44939]
[1779062773684,43.58,77084.67,73.9,-0.33561,0.00014,22.44939]
[1779062773720,43.58,77084.67,73.9,-0.33561,0.00014,22.44939]
[1779062773738,43.58,77084.67,73.9,-0.33561,0.00014,22.44939]
[1779062773775,43.58,77084.67,73.9,-0.33561,0.00014,22.44939]
[1779062773777,43.58,77084.67,73.9,-0.33561,0.00014,22.44939]
[1779062773991,43.58,77084.67,73.9,-0.33561,0.00014,22.44939]
[1779062774024,43.58,77084.67,73.9,-0.33561,0.00014,22.44939]
[1779062774045,43.58,77084.67,73.9,-0.33561,0.00014,22.44939]
[1779062774099,43.58,77084.67,73.9,-0.33561,0.00014,22.44939]
[1779062774076,43.58,77083.92,73.9,-0.33571,0.00014,22.45182]
[1779062774244,43.58,77083.92,73.9,-0.33571,0.00014,22.45182]
[1779062774274,43.58,77083.92,73.9,-0.33571,0.00014,22.45182]
[1779062774279,43.58,77083.92,73.9,-0.33571,0.00014,22.45182]
[1779062774586,43.58,77083.92,73.9,-0.33571,0.00014,22.45182]
[1779062774650,43.58,77066.24,73.9,-0.33811,0.00014,22.50902]
[1779062775277,43.58,77066.24,73.9,-0.33811,0.00014,22.50902]
[1779062775820,43.58,77066.24,73.9,-0.33811,0.00014,22.50902]
[1779062775921,43.58,77046.99,73.9,-0.34074,0.00014,22.57033]
[1779062776257,43.58,77046.99,73.9,-0.34074,0.00014,22.57033]
[1779062776370,43.58,77046.99,73.9,-0.34074,0.00014,22.57033]
[1779062776379,43.58,77046.99,73.9,-0.34074,0.00014,22.57033]
[1779062776388,43.58,77046.99,73.9,-0.34074,0.00014,22.57033]
[1779062777841,43.58,77047.48,73.9,-0.34067,0.00014,22.56877]
[1779062777909,43.58,77054.28,73.9,-0.33974,0.00014,22.54712]
[1779062778390,43.58,77054.28,73.9,-0.33974,0.00014,22.54712]
[1779062779902,43.58,77052.3,73.9,-0.34001,0.00014,22.55342]
[1779062781671,43.58,77043.37,73.9,-0.34123,0.00014,22.58165]
[1779062783866,43.58,77046.36,73.9,-0.34082,0.00014,22.5722]
[1779062783934,43.58,77046.36,73.9,-0.34082,0.00014,22.5722]
[1779062783942,43.58,77046.36,73.9,-0.34082,0.00014,22.5722]
[1779062784028,43.58,77046.36,73.9,-0.34082,0.00014,22.5722]
[1779062784107,43.58,77046.36,73.9,-0.34082,0.00014,22.5722]
[1779062784025,43.58,77049.62,73.9,-0.34037,0.00014,22.56187]
[1779062784432,43.58,77049.62,73.9,-0.34037,0.00014,22.56187]
[1779062784811,43.58,77049.62,73.9,-0.34037,0.00014,22.56187]
[1779062785817,43.58,77055.29,73.9,-0.3396,0.00014,22.54386]
[1779062785894,43.58,77071.22,73.9,-0.33743,0.00014,22.49276]
[1779062787690,43.58,77067.35,73.9,-0.33795,0.00014,22.5052]
[1779062788613,43.57,77063.95,73.9,-0.33841,0.00014,22.51609]
[1779062788775,43.57,77063.95,73.9,-0.33841,0.00014,22.51609]
[1779062789516,43.57,77078.46,73.9,-0.33644,0.00014,22.46924]
[1779062790228,43.57,77078.46,73.9,-0.33644,0.00014,22.46924]
[1779062790820,43.57,77078.46,73.9,-0.33644,0.00014,22.46924]
[1779062791735,43.57,77080.27,73.9,-0.33619,0.00014,22.46336]
[1779062792065,43.57,77080.27,73.9,-0.33619,0.00014,22.46336]
[1779062792122,43.57,77082.17,73.9,-0.33591,0.00014,22.4533]
[1779062792859,43.57,77082.17,73.9,-0.33591,0.00014,22.4533]
[1779062792959,43.57,77075.54,73.9,-0.33681,0.00014,22.47483]
[1779062793544,43.57,77067.79,73.9,-0.33787,0.00014,22.49984]
[1779062794278,43.57,77067.79,73.9,-0.33787,0.00014,22.49984]
[1779062795719,43.57,77063.39,73.9,-0.33847,0.00014,22.51394]
[1779062796249,43.57,77059.62,73.9,-0.33898,0.00014,22.52597]
[1779062796565,43.57,77056.57,73.9,-0.3394,0.00014,22.53567]
[1779062797228,43.57,77056.57,73.9,-0.3394,0.00014,22.53567]
[1779062797240,43.57,77056.57,73.9,-0.3394,0.00014,22.53567]
[1779062797943,43.57,77056.57,73.9,-0.3394,0.00014,22.53567]
[1779062798040,43.57,77054.7,73.9,-0.33965,0.00014,22.54159]
[1779062799449,43.57,77056.12,73.9,-0.33946,0.00014,22.53707]
[1779062799795,43.57,77056.12,73.9,-0.33946,0.00014,22.53707]
[1779062799811,43.57,77055.02,73.9,-0.3396,0.00014,22.54053]
[1779062800899,43.57,77055.02,73.9,-0.3396,0.00014,22.54053]
[1779062800910,43.57,77055.02,73.9,-0.3396,0.00014,22.54053]
[1779062800915,43.57,77055.71,73.9,-0.33951,0.00014,22.53834]
[1779062801656,43.57,77055.71,73.9,-0.33951,0.00014,22.53834]
[1779062803614,43.57,77063.13,73.9,-0.3385,0.00014,22.51456]
[1779062808206,43.57,77061.45,73.9,-0.33872,0.00014,22.51982]
[1779062813695,43.57,77064.81,73.9,-0.33825,0.00014,22.50886]
[1779062814336,43.57,77064.81,73.9,-0.33825,0.00014,22.50886]
[1779062815914,43.57,77066.45,73.9,-0.33803,0.00014,22.50357]
[1779062818283,43.57,77063.61,73.9,-0.33841,0.00014,22.51263]
[1779062818358,43.57,77063.61,73.9,-0.33841,0.00014,22.51263]
[1779062820870,43.57,77059.81,73.9,-0.33893,0.00014,22.52473]
[1779062820920,43.57,77059.81,73.9,-0.33893,0.00014,22.52473]
[1779062821480,43.57,77060.6,73.9,-0.33882,0.00014,22.52217]
[1779062825395,43.56,77063.93,73.9,-0.33836,0.00014,22.5114]
[1779062829400,43.56,77067.76,73.9,-0.33784,0.00014,22.499]
[1779062829437,43.56,77067.76,73.9,-0.33784,0.00014,22.499]
[1779062829710,43.56,77067.76,73.9,-0.33784,0.00014,22.499]
[1779062830449,43.56,77073.27,73.9,-0.33709,0.00014,22.4812]
[1779062830804,43.56,77073.27,73.9,-0.33709,0.00014,22.4812]
[1779062830859,43.56,77073.27,73.9,-0.33709,0.00014,22.4812]
[1779062830898,43.56,77073.27,73.9,-0.33709,0.00014,22.4812]
[1779062831147,43.56,77073.27,73.9,-0.33709,0.00014,22.4812]
[1779062831715,43.56,77075.87,73.9,-0.33673,0.00014,22.47279]
[1779062831858,43.56,77075.87,73.9,-0.33673,0.00014,22.47279]
[1779062834222,43.56,77072.73,73.9,-0.33716,0.00014,22.48294]
[1779062839877,43.56,77075.8,73.9,-0.33674,0.00014,22.47302]
[1779062841698,43.56,77077.75,73.9,-0.33648,0.00014,22.46671]
[1779062841858,43.56,77077.75,73.9,-0.33648,0.00014,22.46671]
[1779062841889,43.56,77077.75,73.9,-0.33648,0.00014,22.46671]
[1779062842167,43.56,77077.75,73.9,-0.33648,0.00014,22.46671]
[1779062842258,43.56,77078.53,73.9,-0.33637,0.00014,22.46419]
[1779062842762,43.56,77078.53,73.9,-0.33637,0.00014,22.46419]
[1779062843074,43.56,77078.53,73.9,-0.33637,0.00014,22.46419]
[1779062843117,43.56,77078.53,73.9,-0.33637,0.00014,22.46419]
[1779062843253,43.56,77082.05,73.9,-0.33589,0.00014,22.45277]
[1779062843423,43.56,77082.05,73.9,-0.33589,0.00014,22.45277]
[1779062843905,43.56,77090.92,73.9,-0.33469,0.00014,22.42379]
[1779062844586,43.56,77090.92,73.9,-0.33469,0.00014,22.42379]
[1779062844963,43.56,77090.92,73.9,-0.33469,0.00014,22.42379]
[1779062845411,43.56,77093.48,73.9,-0.33434,0.00014,22.41541]
[1779062846446,43.56,77089.65,73.9,-0.33486,0.00014,22.42803]
[1779062847610,43.56,77090.02,73.9,-0.33481,0.00014,22.42687]
[1779062849422,43.57,77089.42,73.9,-0.3349,0.00014,22.42897]
[1779062854984,43.57,77089.89,73.9,-0.33483,0.00014,22.42377]
[1779062857055,43.57,77090.11,73.9,-0.3348,0.00014,22.4231]
[1779062857077,43.57,77090.11,73.9,-0.3348,0.00014,22.4231]
[1779062857411,43.57,77095.03,73.9,-0.33413,0.00014,22.40705]
[1779062859006,43.57,77100.05,73.9,-0.33345,0.00014,22.3905]
[1779062861999,43.57,77107.79,73.9,-0.33241,0.00014,22.36509]
[1779062862080,43.57,77107.79,73.9,-0.33241,0.00014,22.36509]
[1779062862102,43.58,77109.23,73.9,-0.33222,0.00014,22.36049]
[1779062863564,43.58,77112.9,73.9,-0.33173,0.00014,22.34827]
[1779062865356,43.58,77116.32,73.9,-0.33127,0.00014,22.33701]
[1779062865374,43.58,77116.32,73.9,-0.33127,0.00014,22.33701]
[1779062865419,43.58,77116.32,73.9,-0.33127,0.00014,22.33701]
[1779062868079,43.58,77127.93,73.9,-0.32971,0.00013,22.29833]
[1779062872107,43.59,77128.91,73.9,-0.32961,0.00013,22.29569]
[1779062873114,43.59,77131.67,73.9,-0.32924,0.00013,22.2865]
[1779062875996,43.59,77136.51,73.9,-0.32859,0.00013,22.27026]
[1779062880760,43.6,77137.58,73.9,-0.32848,0.00013,22.26755]
[1779062881127,43.6,77137.58,73.9,-0.32848,0.00013,22.26755]
[1779062881170,43.6,77119.91,73.9,-0.33087,0.00014,22.32726]
[1779062881353,43.6,77119.91,73.9,-0.33087,0.00014,22.32726]
[1779062882132,43.6,77119.91,73.9,-0.33087,0.00014,22.32726]
[1779062882177,43.6,77100.41,73.9,-0.33351,0.00014,22.39215]
[1779062882377,43.6,77100.41,73.9,-0.33351,0.00014,22.39215]
[1779062883054,43.6,77100.41,73.9,-0.33351,0.00014,22.39215]
[1779062884687,43.6,77094.48,73.9,-0.33432,0.00014,22.41172]
[1779062885252,43.6,77091.08,73.9,-0.33478,0.00014,22.42289]
[1779062885555,43.6,77091.08,73.9,-0.33478,0.00014,22.42289]
[1779062885821,43.6,77091.08,73.9,-0.33478,0.00014,22.42289]
[1779062885873,43.6,77091.08,73.9,-0.33478,0.00014,22.42289]
[1779062886205,43.6,77077.64,73.9,-0.3366,0.00014,22.46667]
[1779062886350,43.6,77077.64,73.9,-0.3366,0.00014,22.46667]
[1779062887212,43.6,77066.35,73.9,-0.33814,0.00014,22.50304]
[1779062888084,43.6,77066.35,73.9,-0.33814,0.00014,22.50304]
[1779062889453,43.6,77066.53,73.9,-0.33811,0.00014,22.50241]
[1779062890858,43.6,77069.11,73.9,-0.33776,0.00014,22.49407]
[1779062893858,43.6,77074.46,73.9,-0.33703,0.00014,22.47671]
[1779062895499,43.6,77068.7,73.9,-0.33781,0.00014,22.49521]
[1779062895857,43.6,77068.7,73.9,-0.33781,0.00014,22.49521]
[1779062895868,43.6,77068.7,73.9,-0.33781,0.00014,22.49521]
[1779062895958,43.6,77065.5,73.9,-0.33824,0.00014,22.50545]
[1779062897547,43.6,77066.25,73.9,-0.33814,0.00014,22.50301]
[1779062897590,43.6,77066.25,73.9,-0.33814,0.00014,22.50301]
[1779062897730,43.6,77066.25,73.9,-0.33814,0.00014,22.50301]
[1779062897807,43.6,77066.25,73.9,-0.33814,0.00014,22.50301]
[1779062897874,43.6,77066.25,73.9,-0.33814,0.00014,22.50301]
[1779062899629,43.6,77072.7,73.9,-0.33726,0.00014,22.48221]
[1779062900858,43.6,77078.67,73.9,-0.33645,0.00014,22.4629]
[1779062900931,43.6,77078.67,73.9,-0.33645,0.00014,22.4629]
[1779062902354,43.6,77079.43,73.9,-0.33635,0.00014,22.46045]
[1779062902379,43.6,77079.43,73.9,-0.33635,0.00014,22.46045]
[1779062902479,43.6,77079.43,73.9,-0.33635,0.00014,22.46045]
[1779062902858,43.6,77079.43,73.9,-0.33635,0.00014,22.46045]
[1779062902885,43.6,77079.43,73.9,-0.33635,0.00014,22.46045]
[1779062902894,43.6,77079.43,73.9,-0.33635,0.00014,22.46045]
[1779062904331,43.6,77066.57,73.9,-0.3381,0.00014,22.50196]
[1779062905338,43.6,77060.09,73.9,-0.33898,0.00014,22.52268]
[1779062907237,43.6,77060.09,73.9,-0.33898,0.00014,22.52268]
[1779062907279,43.6,77058.54,73.9,-0.33919,0.00014,22.52759]
[1779062908569,43.6,77061.34,73.9,-0.3388,0.00014,22.5186]
[1779062908891,43.6,77061.34,73.9,-0.3388,0.00014,22.5186]
[1779062910279,43.6,77071.94,73.9,-0.33736,0.00014,22.4845]
[1779062910395,43.6,77071.94,73.9,-0.33736,0.00014,22.4845]
[1779062910637,43.6,77071.94,73.9,-0.33736,0.00014,22.4845]
[1779062910688,43.6,77071.94,73.9,-0.33736,0.00014,22.4845]
[1779062911699,43.6,77074.66,73.9,-0.33699,0.00014,22.47571]
[1779062912293,43.6,77077.36,73.9,-0.3366,0.00014,22.46307]
[1779062912509,43.6,77077.36,73.9,-0.3366,0.00014,22.46307]
[1779062912598,43.6,77077.36,73.9,-0.3366,0.00014,22.46307]
[1779062912694,43.6,77077.36,73.9,-0.3366,0.00014,22.46307]
[1779062912695,43.6,77077.36,73.9,-0.3366,0.00014,22.46307]
[1779062913450,43.6,77072.56,73.9,-0.33725,0.00014,22.47859]
[1779062913488,43.6,77062.11,73.9,-0.33868,0.00014,22.51216]
[1779062914401,43.6,77051.79,73.9,-0.34008,0.00014,22.545]
[1779062915678,43.6,77051.79,73.9,-0.34008,0.00014,22.545]
[1779062917292,43.6,77050.95,73.9,-0.34019,0.00014,22.54753]
[1779062917384,43.6,77050.95,73.9,-0.34019,0.00014,22.54753]
[1779062917481,43.6,77050.95,73.9,-0.34019,0.00014,22.54753]
[1779062917564,43.6,77050.95,73.9,-0.34019,0.00014,22.54753]
[1779062917580,43.59,77045.58,73.9,-0.34092,0.00014,22.56446]
[1779062919629,43.59,77045.25,73.9,-0.34097,0.00014,22.56547]
[1779062922612,43.6,77047.15,73.9,-0.34071,0.00014,22.55957]
[1779062924320,43.6,77037.83,73.9,-0.34199,0.00014,22.58902]
[1779062925906,43.6,77035.33,73.9,-0.34233,0.00014,22.59688]
[1779062927920,43.6,77026.91,73.9,-0.34349,0.00014,22.62309]
[1779062928068,43.6,77026.91,73.9,-0.34349,0.00014,22.62309]
[1779062928704,43.6,77027.41,73.9,-0.34342,0.00014,22.62146]
[1779062928738,43.6,77027.41,73.9,-0.34342,0.00014,22.62146]
[1779062929178,43.6,77027.41,73.9,-0.34342,0.00014,22.62146]
[1779062929245,43.6,77015.82,73.9,-0.34501,0.00014,22.65732]
[1779062929471,43.6,77015.82,73.9,-0.34501,0.00014,22.65732]
[1779062929475,43.6,77015.82,73.9,-0.34501,0.00014,22.65732]
[1779062929752,43.6,77015.82,73.9,-0.34501,0.00014,22.65732]
[1779062930170,43.6,77004.39,73.9,-0.34659,0.00014,22.69242]
[1779062931043,43.6,77004.39,73.9,-0.34659,0.00014,22.69242]
[1779062931108,43.6,76997.36,73.9,-0.34756,0.00014,22.71384]
[1779062931838,43.6,76997.36,73.9,-0.34756,0.00014,22.71384]
[1779062936434,43.6,76997.49,73.9,-0.34755,0.00014,22.71379]
[1779062939508,43.61,77000.02,73.9,-0.34721,0.00014,22.70633]
[1779062939953,43.61,77000.02,73.9,-0.34721,0.00014,22.70633]
[1779062940213,43.61,77000.02,73.9,-0.34721,0.00014,22.70633]
[1779062940274,43.61,77004.94,73.9,-0.34654,0.00014,22.69145]
[1779062940366,43.61,77004.94,73.9,-0.34654,0.00014,22.69145]
[1779062941213,43.61,77004.94,73.9,-0.34654,0.00014,22.69145]
[1779062941990,43.61,77007.77,73.9,-0.34615,0.00014,22.68296]
[1779062942734,43.61,77009.09,73.9,-0.34597,0.00014,22.67893]
[1779062943245,43.61,77020.15,73.9,-0.34446,0.00014,22.64505]
[1779062944292,43.61,77035.65,73.9,-0.34233,0.00014,22.59696]
[1779062945690,43.61,77025.26,73.9,-0.34376,0.00014,22.62936]
[1779062948830,43.61,77025.71,73.9,-0.3437,0.00014,22.62807]
[1779062949648,43.61,77012.19,73.9,-0.34556,0.00014,22.66985]
[1779062950331,43.61,77012.19,73.9,-0.34556,0.00014,22.66985]
[1779062950817,43.61,77012.19,73.9,-0.34556,0.00014,22.66985]
[1779062955853,43.62,77004.17,73.9,-0.34668,0.00014,22.69466]
[1779062956428,43.62,77003.27,73.9,-0.34681,0.00014,22.69745]
[1779062956863,43.62,77003.27,73.9,-0.34681,0.00014,22.69745]
[1779062957231,43.62,77003.27,73.9,-0.34681,0.00014,22.69745]
[1779062958868,43.62,76998.12,73.9,-0.34752,0.00014,22.71317]
[1779062962297,43.62,76997.29,73.9,-0.34764,0.00014,22.71585]
[1779062963746,43.62,77005.71,73.9,-0.34649,0.00014,22.6904]
[1779062966775,43.63,77012.4,73.9,-0.34557,0.00014,22.67016]
[1779062970386,43.63,77006.18,73.9,-0.34644,0.00014,22.68937]
[1779062971145,43.63,77006.18,73.9,-0.34644,0.00014,22.68937]
[1779062976845,43.64,77003.07,73.9,-0.34686,0.00014,22.6954]
[1779062981880,43.64,77005.87,73.9,-0.34649,0.00014,22.68718]
[1779062986915,43.64,77009.44,73.9,-0.34601,0.00014,22.67662]
[1779062989870,43.65,77007.71,73.9,-0.34626,0.00014,22.68204]
[1779062991134,43.65,77001.45,73.9,-0.34712,0.00014,22.70114]
[1779062992076,43.65,76998.51,73.9,-0.34753,0.00014,22.71009]
[1779062992198,43.65,76984.87,73.9,-0.34941,0.00014,22.75111]
[1779062993078,43.65,76984.87,73.9,-0.34941,0.00014,22.75111]
[1779062994697,43.65,76984.0,73.9,-0.34953,0.00014,22.75373]
[1779063000019,43.65,76976.93,73.9,-0.35051,0.00014,22.77481]
[1779063001047,43.65,76976.93,73.9,-0.35051,0.00014,22.77481]
[1779063001097,43.65,76976.93,73.9,-0.35051,0.00014,22.77481]
[1779063001148,43.65,76977.01,73.9,-0.3505,0.00014,22.77457]
[1779063001684,43.65,76977.01,73.9,-0.3505,0.00014,22.77457]
[1779063002029,43.65,76969.88,73.9,-0.35148,0.00014,22.79564]
[1779063003862,43.65,76968.72,73.9,-0.35164,0.00014,22.79906]
[1779063004675,43.65,76965.34,73.9,-0.35211,0.00014,22.80898]
[1779063005358,43.65,76961.35,73.9,-0.35267,0.00014,22.82069]
[1779063005757,43.65,76961.35,73.9,-0.35267,0.00014,22.82069]
[1779063006278,43.65,76961.35,73.9,-0.35267,0.00014,22.82069]
[1779063006423,43.65,76957.03,73.9,-0.35327,0.00014,22.83332]
[1779063007301,43.65,76957.03,73.9,-0.35327,0.00014,22.83332]
[1779063007341,43.65,76948.65,73.9,-0.35443,0.00014,22.85761]
[1779063007551,43.65,76948.65,73.9,-0.35443,0.00014,22.85761]
[1779063008070,43.65,76932.95,73.9,-0.35661,0.00014,22.90257]
[1779063009057,43.65,76932.95,73.9,-0.35661,0.00014,22.90257]
[1779063009144,43.65,76919.32,73.9,-0.35851,0.00014,22.94114]
[1779063009873,43.65,76919.32,73.9,-0.35851,0.00014,22.94114]
[1779063010305,43.65,76911.77,73.9,-0.35957,0.00014,22.96232]
[1779063011160,43.65,76905.43,73.9,-0.36046,0.00014,22.97997]
[1779063012873,43.66,76911.41,73.9,-0.35962,0.00014,22.96345]
[1779063012964,43.66,76911.41,73.9,-0.35962,0.00014,22.96345]
[1779063013175,43.66,76928.43,73.9,-0.35726,0.00014,22.91579]
[1779063014266,43.66,76928.43,73.9,-0.35726,0.00014,22.91579]
[1779063014276,43.66,76938.48,73.9,-0.35586,0.00014,22.88729]
[1779063014855,43.66,76938.48,73.9,-0.35586,0.00014,22.88729]
[1779063014860,43.66,76938.48,73.9,-0.35586,0.00014,22.88729]
[1779063014880,43.66,76938.48,73.9,-0.35586,0.00014,22.88729]
[1779063014954,43.66,76938.48,73.9,-0.35586,0.00014,22.88729]
[1779063015184,43.66,76953.85,73.9,-0.35373,0.00014,22.84312]
[1779063016140,43.66,76970.94,73.9,-0.35136,0.00014,22.7931]
[1779063016634,43.66,76970.94,73.9,-0.35136,0.00014,22.7931]
[1779063016690,43.66,76970.94,73.9,-0.35136,0.00014,22.7931]
[1779063016707,43.66,76970.94,73.9,-0.35136,0.00014,22.7931]
[1779063017108,43.66,76970.94,73.9,-0.35136,0.00014,22.7931]
[1779063019107,43.66,76967.59,73.9,-0.35182,0.00014,22.80292]
[1779063019861,43.66,76966.66,73.9,-0.35195,0.00014,22.80565]
[1779063019914,43.66,76966.66,73.9,-0.35195,0.00014,22.80565]
[1779063019942,43.66,76966.66,73.9,-0.35195,0.00014,22.80565]
[1779063020181,43.66,76966.66,73.9,-0.35195,0.00014,22.80565]
[1779063020335,43.66,76952.72,73.9,-0.35388,0.00014,22.84629]
[1779063020847,43.66,76952.72,73.9,-0.35388,0.00014,22.84629]
[1779063021402,43.66,76925.99,73.9,-0.3576,0.00014,22.92278]
[1779063022192,43.66,76911.06,73.9,-0.35969,0.00014,22.96471]
[1779063023201,43.66,76910.07,73.9,-0.35983,0.00014,22.96755]
[1779063025252,43.66,76913.89,73.9,-0.3593,0.00014,22.95699]
[1779063025425,43.66,76905.71,73.9,-0.36044,0.00014,22.97976]
[1779063025890,43.66,76905.71,73.9,-0.36044,0.00014,22.97976]
[1779063026228,43.67,76898.79,73.9,-0.36141,0.00014,22.99889]
[1779063026692,43.67,76898.79,73.9,-0.36141,0.00014,22.99889]
[1779063026775,43.67,76898.79,73.9,-0.36141,0.00014,22.99889]
[1779063027616,43.67,76900.51,73.9,-0.36117,0.00014,22.99421]
[1779063028043,43.67,76900.51,73.9,-0.36117,0.00014,22.99421]
[1779063029244,43.67,76903.88,73.9,-0.36071,0.00014,22.98497]
[1779063029295,43.67,76903.88,73.9,-0.36071,0.00014,22.98497]
[1779063030258,43.67,76891.36,73.9,-0.36246,0.00014,23.01937]
[1779063031229,43.67,76891.36,73.9,-0.36246,0.00014,23.01937]
[1779063032044,43.67,76890.98,73.9,-0.3625,0.00014,23.01662]
[1779063032156,43.67,76890.98,73.9,-0.3625,0.00014,23.01662]
[1779063032468,43.67,76893.95,73.9,-0.36208,0.00014,23.00855]
[1779063032699,43.67,76893.95,73.9,-0.36208,0.00014,23.00855]
[1779063033405,43.67,76893.95,73.9,-0.36208,0.00014,23.00855]
[1779063033279,43.67,76880.96,73.9,-0.3639,0.00014,23.0438]
[1779063034174,43.67,76880.96,73.9,-0.3639,0.00014,23.0438]
[1779063034185,43.67,76880.96,73.9,-0.3639,0.00014,23.0438]
[1779063034261,43.67,76880.96,73.9,-0.3639,0.00014,23.0438]
[1779063034288,43.67,76891.33,73.9,-0.36245,0.00014,23.01575]
[1779063035027,43.67,76891.33,73.9,-0.36245,0.00014,23.01575]
[1779063037072,43.67,76888.67,73.9,-0.36283,0.00014,23.02301]
[1779063038320,43.67,76902.54,73.9,-0.36089,0.00014,22.98514]
[1779063038981,43.67,76902.54,73.9,-0.36089,0.00014,22.98514]
[1779063038992,43.67,76902.54,73.9,-0.36089,0.00014,22.98514]
[1779063039435,43.67,76902.54,73.9,-0.36089,0.00014,22.98514]
[1779063039330,43.67,76919.91,73.9,-0.35847,0.00014,22.9369]
[1779063040339,43.67,76932.72,73.9,-0.35669,0.00014,22.90082]
[1779063041346,43.68,76935.29,73.9,-0.35634,0.00014,22.89372]
[1779063043360,43.68,76942.05,73.9,-0.3554,0.00014,22.87454]
[1779063044367,43.68,76949.32,73.9,-0.3544,0.00014,22.85378]
[1779063047008,43.68,76950.09,73.9,-0.35431,0.00014,22.85185]
[1779063047010,43.68,76950.09,73.9,-0.35431,0.00014,22.85185]
[1779063048230,43.69,76955.8,73.9,-0.35352,0.00014,22.83553]
[1779063048395,43.69,76962.84,73.9,-0.35255,0.00014,22.81503]
[1779063049103,43.69,76962.84,73.9,-0.35255,0.00014,22.81503]
[1779063049209,43.69,76962.84,73.9,-0.35255,0.00014,22.81503]
[1779063050237,43.69,76962.1,73.9,-0.35265,0.00014,22.81725]
[1779063052428,43.69,76957.08,73.9,-0.35336,0.00014,22.8321]
[1779063053740,43.69,76953.61,73.9,-0.35385,0.00014,22.84228]
[1779063054266,43.69,76953.61,73.9,-0.35385,0.00014,22.84228]
[1779063054354,43.69,76953.61,73.9,-0.35385,0.00014,22.84228]
[1779063054442,43.69,76941.23,73.9,-0.35556,0.00014,22.8779]
[1779063055449,43.7,76918.37,73.9,-0.35875,0.00014,22.94273]
[1779063055810,43.7,76918.37,73.9,-0.35875,0.00014,22.94273]
[1779063056803,43.7,76916.5,73.9,-0.35901,0.00014,22.94795]
[1779063057463,43.7,76915.56,73.9,-0.35915,0.00014,22.95071]
[1779063058470,43.7,76907.94,73.9,-0.36021,0.00014,22.97195]
[1779063059492,43.7,76901.36,73.9,-0.36113,0.00014,22.99014]
[1779063060233,43.7,76901.36,73.9,-0.36113,0.00014,22.99014]
[1779063060713,43.7,76901.36,73.9,-0.36113,0.00014,22.99014]
[1779063060730,43.7,76901.36,73.9,-0.36113,0.00014,22.99014]
[1779063060889,43.7,76901.36,73.9,-0.36113,0.00014,22.99014]
[1779063061029,43.7,76901.36,73.9,-0.36113,0.00014,22.99014]
[1779063061205,43.7,76901.36,73.9,-0.36113,0.00014,22.99014]
[1779063061303,43.7,76893.57,73.9,-0.36222,0.00014,23.0115]
[1779063061664,43.7,76893.57,73.9,-0.36222,0.00014,23.0115]
[1779063062438,43.7,76893.57,73.9,-0.36222,0.00014,23.0115]
[1779063061932,43.7,76880.32,73.9,-0.36408,0.00014,23.0474]
[1779063062738,43.7,76880.32,73.9,-0.36408,0.00014,23.0474]
[1779063063738,43.7,76881.65,73.9,-0.36389,0.00014,23.04384]
[1779063063779,43.7,76895.86,73.9,-0.36191,0.00014,23.00533]
[1779063064742,43.7,76895.86,73.9,-0.36191,0.00014,23.00533]
[1779063065543,43.7,76898.74,73.9,-0.36151,0.00014,22.9975]
[1779063065586,43.7,76898.74,73.9,-0.36151,0.00014,22.9975]
[1779063065648,43.7,76898.74,73.9,-0.36151,0.00014,22.9975]
[1779063065987,43.7,76898.74,73.9,-0.36151,0.00014,22.9975]
[1779063066042,43.7,76898.74,73.9,-0.36151,0.00014,22.9975]
[1779063066088,43.7,76892.0,73.9,-0.36245,0.00014,23.01596]
[1779063066804,43.7,76892.0,73.9,-0.36245,0.00014,23.01596]
[1779063067401,43.7,76892.0,73.9,-0.36245,0.00014,23.01596]
[1779063067457,43.71,76885.57,73.9,-0.36335,0.00014,23.03345]
[1779063068749,43.71,76883.61,73.9,-0.36363,0.00014,23.03874]
[1779063068896,43.71,76883.61,73.9,-0.36363,0.00014,23.03874]
[1779063069264,43.71,76883.61,73.9,-0.36363,0.00014,23.03874]
[1779063069587,43.71,76896.05,73.9,-0.36189,0.00014,23.00503]
[1779063071278,43.71,76896.05,73.9,-0.36189,0.00014,23.00503]
[1779063071321,43.71,76908.97,73.9,-0.36009,0.00014,22.96956]
[1779063073025,43.71,76914.17,73.9,-0.35937,0.00014,22.9552]
[1779063074651,43.71,76913.6,73.9,-0.35946,0.00014,22.95705]
[1779063074656,43.71,76913.6,73.9,-0.35946,0.00014,22.95705]
[1779063074751,43.71,76913.6,73.9,-0.35946,0.00014,22.95705]
[1779063074816,43.71,76913.6,73.9,-0.35946,0.00014,22.95705]
[1779063075349,43.71,76913.6,73.9,-0.35946,0.00014,22.95705]
[1779063075379,43.71,76919.0,73.9,-0.35871,0.00014,22.94199]
[1779063075630,43.71,76930.41,73.9,-0.35712,0.00014,22.90992]
[1779063077470,43.72,76938.07,73.9,-0.35607,0.00014,22.88845]
[1779063078344,43.72,76938.07,73.9,-0.35607,0.00014,22.88845]
[1779063079423,43.72,76930.11,73.9,-0.35718,0.00014,22.91124]
[1779063079805,43.72,76930.11,73.9,-0.35718,0.00014,22.91124]
[1779063079906,43.72,76917.81,73.9,-0.35889,0.00014,22.94578]
[1779063081175,43.72,76917.81,73.9,-0.35889,0.00014,22.94578]
[1779063081551,43.72,76913.16,73.9,-0.35955,0.00014,22.95881]
[1779063082680,43.72,76930.57,73.9,-0.35713,0.00014,22.91015]
[1779063085701,43.73,76947.66,73.9,-0.35477,0.00014,22.86172]
[1779063086708,43.73,76956.87,73.9,-0.3535,0.00014,22.83526]
[1779063088728,43.73,76947.88,73.9,-0.35476,0.00014,22.86149]
[1779063091530,43.74,76943.57,73.9,-0.35536,0.00014,22.87407]
[1779063094216,43.74,76951.91,73.9,-0.3542,0.00014,22.84652]
[1779063096710,43.75,76956.5,73.9,-0.35359,0.00014,22.83372]
[1779063096794,43.75,76956.5,73.9,-0.35359,0.00014,22.83372]
[1779063097716,43.75,76956.96,73.9,-0.35353,0.00014,22.83255]
[1779063097726,43.75,76956.96,73.9,-0.35353,0.00014,22.83255]
[1779063097858,43.75,76956.96,73.9,-0.35353,0.00014,22.83255]
[1779063097859,43.75,76956.96,73.9,-0.35353,0.00014,22.83255]
[1779063098091,43.75,76956.96,73.9,-0.35353,0.00014,22.83255]
[1779063098153,43.75,76965.22,73.9,-0.35239,0.00014,22.80862]
[1779063100209,43.75,76968.98,73.9,-0.35187,0.00014,22.7976]
[1779063100895,43.75,76973.61,73.9,-0.35123,0.00014,22.78398]
[1779063101807,43.75,76977.25,73.9,-0.35073,0.00014,22.77325]
[1779063101856,43.75,76977.25,73.9,-0.35073,0.00014,22.77325]
[1779063101958,43.75,76986.39,73.9,-0.34947,0.00014,22.74615]
[1779063102828,43.75,76995.27,73.9,-0.34825,0.00014,22.71963]
[1779063104369,43.75,76995.27,73.9,-0.34825,0.00014,22.71963]
[1779063104371,43.75,76995.27,73.9,-0.34825,0.00014,22.71963]
[1779063104505,43.75,76995.27,73.9,-0.34825,0.00014,22.71963]
[1779063104692,43.75,76999.5,73.9,-0.34767,0.00014,22.70695]
[1779063105849,43.75,77011.22,73.9,-0.34606,0.00014,22.67157]
[1779063106751,43.75,77011.22,73.9,-0.34606,0.00014,22.67157]
[1779063108261,43.75,77013.99,73.9,-0.34569,0.00014,22.6632]
[1779063108366,43.75,77013.99,73.9,-0.34569,0.00014,22.6632]
[1779063108988,43.76,77020.29,73.9,-0.34483,0.00014,22.64401]
[1779063109005,43.76,77024.02,73.9,-0.34432,0.00014,22.63265]
[1779063111085,43.76,77029.07,73.9,-0.34363,0.00014,22.61707]
[1779063111125,43.76,77029.07,73.9,-0.34363,0.00014,22.61707]
[1779063111653,43.76,77032.39,73.9,-0.34318,0.00014,22.60687]
[1779063111891,43.76,77038.88,73.9,-0.34229,0.00014,22.58678]
[1779063114581,43.76,77041.22,73.9,-0.34198,0.00014,22.57969]
[1779063116428,43.76,77046.89,73.9,-0.34121,0.00014,22.56207]
[1779063117485,43.76,77052.56,73.9,-0.34044,0.00014,22.54427]
[1779063117859,43.76,77055.25,73.9,-0.34008,0.00014,22.53583]
[1779063121471,43.77,77048.61,73.9,-0.341,0.00014,22.55709]
[1779063121820,43.77,77044.01,73.9,-0.34163,0.00014,22.57164]
[1779063121828,43.77,77044.01,73.9,-0.34163,0.00014,22.57164]
[1779063122977,43.77,77053.09,73.9,-0.34039,0.00014,22.54317]
[1779063123853,43.77,77053.09,73.9,-0.34039,0.00014,22.54317]
[1779063126032,43.77,77036.26,73.9,-0.3427,0.00014,22.59617]
[1779063127039,43.78,77028.86,73.9,-0.34372,0.00014,22.61919]
[1779063130640,43.78,77016.29,73.9,-0.34545,0.00014,22.65801]
[1779063131917,43.78,77015.75,73.9,-0.34552,0.00014,22.65971]
[1779063132213,43.78,77015.75,73.9,-0.34552,0.00014,22.65971]
[1779063132337,43.78,77015.75,73.9,-0.34552,0.00014,22.65971]
[1779063133249,43.78,77011.13,73.9,-0.34616,0.00014,22.67383]
[1779063133291,43.78,77011.13,73.9,-0.34616,0.00014,22.67383]
[1779063133479,43.78,77011.13,73.9,-0.34616,0.00014,22.67383]
[1779063133526,43.78,77002.62,73.9,-0.34733,0.00014,22.69964]
[1779063133934,43.78,77002.62,73.9,-0.34733,0.00014,22.69964]
[1779063134891,43.78,76998.1,73.9,-0.34795,0.00014,22.71328]
[1779063135417,43.78,76985.06,73.9,-0.34974,0.00014,22.75225]
[1779063136015,43.78,76985.06,73.9,-0.34974,0.00014,22.75225]
[1779063137602,43.78,76996.33,73.9,-0.34819,0.00014,22.7186]
[1779063138265,43.78,76996.33,73.9,-0.34819,0.00014,22.7186]
[1779063138398,43.78,76996.33,73.9,-0.34819,0.00014,22.7186]
[1779063138788,43.78,76996.35,73.9,-0.34819,0.00014,22.71855]
[1779063139056,43.78,76996.35,73.9,-0.34819,0.00014,22.71855]
[1779063139183,43.78,76996.35,73.9,-0.34819,0.00014,22.71855]
[1779063139257,43.78,76996.35,73.9,-0.34819,0.00014,22.71855]
[1779063139593,43.78,76996.35,73.9,-0.34819,0.00014,22.71855]
[1779063139602,43.78,77003.31,73.9,-0.34723,0.00014,22.69762]
[1779063140136,43.78,77017.22,73.9,-0.34533,0.00014,22.65541]
[1779063143157,43.79,77026.01,73.9,-0.34413,0.00014,22.62868]
[1779063148134,43.79,77023.27,73.9,-0.34452,0.00014,22.63744]
[1779063148192,43.79,77023.95,73.9,-0.34443,0.00014,22.63544]
[1779063153228,43.8,77026.03,73.9,-0.34415,0.00014,22.6257]
[1779063155392,43.8,77026.33,73.9,-0.34411,0.00014,22.62489]
[1779063155490,43.8,77026.33,73.9,-0.34411,0.00014,22.62489]
[1779063156609,43.8,77023.41,73.9,-0.34452,0.00014,22.63397]
[1779063156654,43.8,77023.41,73.9,-0.34452,0.00014,22.63397]
[1779063156252,43.8,77015.74,73.9,-0.34557,0.00014,22.65754]
[1779063157259,43.8,77007.64,73.9,-0.34668,0.00014,22.68224]
[1779063161691,43.81,77003.84,73.9,-0.34722,0.00014,22.69395]
[1779063162882,43.81,77004.93,73.9,-0.34707,0.00014,22.69072]
[1779063162923,43.81,77004.93,73.9,-0.34707,0.00014,22.69072]
[1779063162965,43.81,77004.93,73.9,-0.34707,0.00014,22.69072]
[1779063163806,43.81,77005.11,73.9,-0.34705,0.00014,22.69023]
[1779063165356,43.81,77003.02,73.9,-0.34733,0.00014,22.6966]
[1779063165486,43.81,77003.02,73.9,-0.34733,0.00014,22.6966]
[1779063165629,43.81,77003.02,73.9,-0.34733,0.00014,22.6966]
[1779063166289,43.81,77002.73,73.9,-0.34738,0.00014,22.69753]
[1779063166315,43.81,77002.73,73.9,-0.34738,0.00014,22.69753]
[1779063166504,43.81,77002.73,73.9,-0.34738,0.00014,22.69753]
[1779063167576,43.81,77004.92,73.9,-0.34708,0.00014,22.69097]
[1779063169226,43.81,77004.48,73.9,-0.34714,0.00014,22.69241]
[1779063169910,43.81,77005.48,73.9,-0.34701,0.00014,22.68945]
[1779063171391,43.81,77006.53,73.9,-0.34687,0.00014,22.68633]
[1779063173021,43.81,77006.4,73.9,-0.34689,0.00014,22.68684]
[1779063173372,43.82,77013.81,73.9,-0.34588,0.00014,22.66442]
[1779063178408,43.82,77011.69,73.9,-0.34618,0.00014,22.67126]
[1779063180036,43.82,77009.29,73.9,-0.34651,0.00014,22.67861]
[1779063180068,43.82,77009.29,73.9,-0.34651,0.00014,22.67861]
[1779063180229,43.82,77009.29,73.9,-0.34651,0.00014,22.67861]
[1779063180708,43.82,77009.29,73.9,-0.34651,0.00014,22.67861]
[1779063180783,43.82,77005.09,73.9,-0.34709,0.00014,22.69137]
[1779063180840,43.82,77005.09,73.9,-0.34709,0.00014,22.69137]
[1779063180913,43.82,77005.09,73.9,-0.34709,0.00014,22.69137]
[1779063180999,43.82,77005.09,73.9,-0.34709,0.00014,22.69137]
[1779063181098,43.82,77005.09,73.9,-0.34709,0.00014,22.69137]
[1779063181143,43.82,77005.09,73.9,-0.34709,0.00014,22.69137]
[1779063181669,43.82,77005.09,73.9,-0.34709,0.00014,22.69137]
[1779063181438,43.82,76987.27,73.9,-0.34954,0.00014,22.74478]
[1779063182586,43.82,76987.27,73.9,-0.34954,0.00014,22.74478]
[1779063182601,43.82,76971.08,73.9,-0.35177,0.00014,22.79252]
[1779063182858,43.82,76971.08,73.9,-0.35177,0.00014,22.79252]
[1779063185970,43.82,76973.85,73.9,-0.35139,0.00014,22.78433]
[1779063186116,43.82,76973.85,73.9,-0.35139,0.00014,22.78433]
[1779063186471,43.82,76967.1,73.9,-0.35232,0.00014,22.80405]
[1779063186976,43.82,76967.1,73.9,-0.35232,0.00014,22.80405]
[1779063187027,43.82,76967.1,73.9,-0.35232,0.00014,22.80405]
[1779063187059,43.82,76967.1,73.9,-0.35232,0.00014,22.80405]
[1779063187147,43.82,76967.1,73.9,-0.35232,0.00014,22.80405]
[1779063187260,43.82,76967.1,73.9,-0.35232,0.00014,22.80405]
[1779063187266,43.82,76967.1,73.9,-0.35232,0.00014,22.80405]
[1779063187274,43.82,76967.1,73.9,-0.35232,0.00014,22.80405]
[1779063187487,43.82,76956.85,73.9,-0.35373,0.00014,22.83375]
[1779063189570,43.82,76953.02,73.9,-0.35426,0.00014,22.8448]
[1779063190027,43.82,76956.96,73.9,-0.35371,0.00014,22.83344]
[1779063190038,43.82,76956.96,73.9,-0.35371,0.00014,22.83344]
[1779063190088,43.82,76956.96,73.9,-0.35371,0.00014,22.83344]
[1779063190558,43.82,76956.96,73.9,-0.35371,0.00014,22.83344]
[1779063190591,43.82,76961.45,73.9,-0.35309,0.00014,22.82045]
[1779063190954,43.82,76961.45,73.9,-0.35309,0.00014,22.82045]
[1779063191638,43.82,76961.45,73.9,-0.35309,0.00014,22.82045]
[1779063191510,43.82,76974.21,73.9,-0.35133,0.00014,22.78322]
[1779063191858,43.82,76974.21,73.9,-0.35133,0.00014,22.78322]
[1779063191945,43.82,76974.21,73.9,-0.35133,0.00014,22.78322]
[1779063191991,43.82,76974.21,73.9,-0.35133,0.00014,22.78322]
[1779063192017,43.82,76974.21,73.9,-0.35133,0.00014,22.78322]
[1779063192030,43.82,76974.21,73.9,-0.35133,0.00014,22.78322]
[1779063192377,43.82,76974.21,73.9,-0.35133,0.00014,22.78322]
[1779063192395,43.82,76974.21,73.9,-0.35133,0.00014,22.78322]
[1779063192677,43.82,76986.57,73.9,-0.34963,0.00014,22.74671]
[1779063193060,43.82,76986.57,73.9,-0.34963,0.00014,22.74671]
[1779063193130,43.82,76986.57,73.9,-0.34963,0.00014,22.74671]
[1779063193207,43.82,76986.57,73.9,-0.34963,0.00014,22.74671]
[1779063193525,43.82,77002.01,73.9,-0.34751,0.00014,22.70056]
[1779063194210,43.82,77002.01,73.9,-0.34751,0.00014,22.70056]
[1779063194212,43.82,77002.01,73.9,-0.34751,0.00014,22.70056]
[1779063194221,43.82,77002.01,73.9,-0.34751,0.00014,22.70056]
[1779063194362,43.82,77002.01,73.9,-0.34751,0.00014,22.70056]
[1779063194392,43.82,77002.01,73.9,-0.34751,0.00014,22.70056]
[1779063194535,43.82,77002.01,73.9,-0.34751,0.00014,22.70056]
[1779063194634,43.82,77018.47,73.9,-0.34526,0.00014,22.65069]
[1779063195539,43.82,77026.19,73.9,-0.3442,0.00014,22.627]
[1779063195762,43.82,77026.19,73.9,-0.3442,0.00014,22.627]
[1779063196546,43.82,77027.89,73.9,-0.34397,0.00014,22.62188]
[1779063198432,43.82,77029.03,73.9,-0.34382,0.00014,22.61847]
[1779063199567,43.83,77039.12,73.9,-0.34245,0.00014,22.58746]
[1779063202538,43.83,77037.74,73.9,-0.34265,0.00014,22.59202]
[1779063202588,43.83,77039.91,73.9,-0.34236,0.00014,22.5854]
[1779063203351,43.83,77039.91,73.9,-0.34236,0.00014,22.5854]
[1779063203596,43.83,77032.32,73.9,-0.3434,0.00014,22.60893]
[1779063205610,43.84,77022.38,73.9,-0.34476,0.00014,22.63971]
[1779063207723,43.84,77025.94,73.9,-0.34428,0.00014,22.62887]
[1779063208701,43.84,77027.3,73.9,-0.3441,0.00014,22.62478]
[1779063208866,43.84,77030.95,73.9,-0.3436,0.00014,22.61363]
[1779063208872,43.84,77030.95,73.9,-0.3436,0.00014,22.61363]
[1779063209387,43.84,77030.95,73.9,-0.3436,0.00014,22.61363]
[1779063209638,43.84,77031.5,73.9,-0.34353,0.00014,22.61204]
[1779063214674,43.84,77038.54,73.9,-0.34256,0.00014,22.5866]
[1779063216688,43.84,77045.23,73.9,-0.34165,0.00014,22.5659]
[1779063221723,43.85,77045.43,73.9,-0.34164,0.00014,22.56564]
[1779063225854,43.85,77047.39,73.9,-0.34138,0.00014,22.55972]
[1779063231793,43.85,77041.49,73.9,-0.34219,0.00014,22.5782]
[1779063235341,43.85,77041.94,73.9,-0.34213,0.00014,22.57677]
[1779063236473,43.85,77043.68,73.9,-0.34189,0.00014,22.57132]
[1779063240484,43.85,77049.18,73.9,-0.34114,0.00014,22.55412]
[1779063242577,43.85,77048.91,73.9,-0.34118,0.00014,22.55496]
[1779063242665,43.85,77041.92,73.9,-0.34213,0.00014,22.57679]
[1779063242895,43.85,77041.92,73.9,-0.34213,0.00014,22.57679]
[1779063243360,43.85,77041.92,73.9,-0.34213,0.00014,22.57679]
[1779063243665,43.85,77041.92,73.9,-0.34213,0.00014,22.57679]
[1779063243669,43.85,77045.83,73.9,-0.3416,0.00014,22.56458]
[1779063244311,43.85,77045.83,73.9,-0.3416,0.00014,22.56458]
[1779063244412,43.85,77053.72,73.9,-0.34052,0.00014,22.53972]
[1779063245204,43.85,77053.72,73.9,-0.34052,0.00014,22.53972]
[1779063245287,43.85,77055.9,73.9,-0.34021,0.00014,22.53273]
[1779063249459,43.85,77055.81,73.9,-0.34022,0.00014,22.53287]
[1779063249575,43.85,77055.81,73.9,-0.34022,0.00014,22.53287]
[1779063249609,43.85,77057.94,73.9,-0.33993,0.00014,22.52602]
[1779063251112,43.85,77060.98,73.9,-0.33951,0.00014,22.51642]
[1779063251933,43.84,77068.65,73.9,-0.33846,0.00014,22.49185]
[1779063253471,43.84,77068.65,73.9,-0.33846,0.00014,22.49185]
[1779063253706,43.84,77068.65,73.9,-0.33846,0.00014,22.49185]
[1779063253748,43.84,77075.33,73.9,-0.33755,0.00014,22.47033]
[1779063258983,43.84,77078.03,73.9,-0.33717,0.00014,22.46136]
[1779063261128,43.84,77081.97,73.9,-0.33664,0.00014,22.44863]
[1779063261270,43.84,77081.97,73.9,-0.33664,0.00014,22.44863]
[1779063261650,43.84,77081.97,73.9,-0.33664,0.00014,22.44863]
[1779063265829,43.83,77084.63,73.9,-0.33627,0.00014,22.43984]
[1779063265858,43.83,77084.63,73.9,-0.33627,0.00014,22.43984]
[1779063268449,43.83,77088.72,73.9,-0.33571,0.00014,22.42651]
[1779063268464,43.83,77088.72,73.9,-0.33571,0.00014,22.42651]
[1779063268506,43.83,77088.72,73.9,-0.33571,0.00014,22.42651]
[1779063269089,43.83,77090.74,73.9,-0.33544,0.00014,22.41994]
[1779063269407,43.83,77090.74,73.9,-0.33544,0.00014,22.41994]
[1779063269507,43.83,77090.74,73.9,-0.33544,0.00014,22.41994]
[1779063270060,43.83,77107.23,73.9,-0.33321,0.00013,22.36608]
[1779063270850,43.83,77107.23,73.9,-0.33321,0.00013,22.36608]
[1779063270865,43.83,77107.23,73.9,-0.33321,0.00013,22.36608]
[1779063272195,43.83,77109.86,73.9,-0.33283,0.00013,22.35354]
[1779063272221,43.83,77109.86,73.9,-0.33283,0.00013,22.35354]
[1779063272690,43.83,77111.27,73.9,-0.33264,0.00013,22.34892]
[1779063273740,43.83,77111.27,73.9,-0.33264,0.00013,22.34892]
[1779063274041,43.83,77116.55,73.9,-0.33193,0.00013,22.3315]
[1779063274561,43.83,77128.03,73.9,-0.33039,0.00013,22.29336]
[1779063274891,43.83,77128.03,73.9,-0.33039,0.00013,22.29336]
[1779063274954,43.83,77128.03,73.9,-0.33039,0.00013,22.29336]
[1779063275308,43.83,77128.03,73.9,-0.33039,0.00013,22.29336]
[1779063275409,43.83,77142.38,73.9,-0.32846,0.00013,22.24512]
[1779063276749,43.83,77142.38,73.9,-0.32846,0.00013,22.24512]
[1779063276102,43.83,77150.65,73.9,-0.32735,0.00013,22.2171]
[1779063278056,43.83,77151.43,73.9,-0.32725,0.00013,22.21447]
[1779063278603,43.83,77151.43,73.9,-0.32725,0.00013,22.21447]
[1779063278663,43.83,77151.43,73.9,-0.32725,0.00013,22.21447]
[1779063278757,43.83,77151.43,73.9,-0.32725,0.00013,22.21447]
[1779063279123,43.83,77157.56,73.9,-0.32643,0.00013,22.19345]
[1779063279830,43.83,77157.56,73.9,-0.32643,0.00013,22.19345]
[1779063284641,43.82,77165.62,73.9,-0.32533,0.00013,22.16531]
[1779063284648,43.82,77165.62,73.9,-0.32533,0.00013,22.16531]
[1779063284660,43.82,77165.62,73.9,-0.32533,0.00013,22.16531]
[1779063284755,43.82,77165.62,73.9,-0.32533,0.00013,22.16531]
[1779063285291,43.82,77166.88,73.9,-0.32516,0.00013,22.16086]
[1779063285334,43.82,77166.88,73.9,-0.32516,0.00013,22.16086]
[1779063285368,43.82,77166.88,73.9,-0.32516,0.00013,22.16086]
[1779063285373,43.82,77166.88,73.9,-0.32516,0.00013,22.16086]
[1779063286803,43.82,77160.45,73.9,-0.32602,0.00013,22.18293]
[1779063295438,43.81,77155.34,73.9,-0.32666,0.00013,22.19924]
[1779063295832,43.81,77153.64,73.9,-0.32688,0.00013,22.20489]
[1779063297166,43.81,77152.27,73.9,-0.32706,0.00013,22.20942]
[1779063300299,43.8,77165.84,73.9,-0.32523,0.00013,22.16246]
[1779063301982,43.8,77162.78,73.9,-0.32563,0.00013,22.17287]
[1779063303668,43.8,77167.52,73.9,-0.32499,0.00013,22.15647]
[1779063303706,43.8,77176.24,73.9,-0.32383,0.00013,22.12626]
[1779063305334,43.8,77169.61,73.9,-0.3247,0.00013,22.14901]
[1779063307348,43.79,77160.7,73.9,-0.32589,0.00013,22.17943]
[1779063310378,43.79,77170.01,73.9,-0.32463,0.00013,22.14706]
[1779063313390,43.79,77177.3,73.9,-0.32365,0.00013,22.12161]
[1779063316479,43.79,77180.83,73.9,-0.32318,0.00013,22.10923]
[1779063316807,43.79,77180.83,73.9,-0.32318,0.00013,22.10923]
[1779063317545,43.79,77180.52,73.9,-0.32321,0.00013,22.11025]
[1779063317660,43.79,77180.52,73.9,-0.32321,0.00013,22.11025]
[1779063318862,43.79,77188.33,73.9,-0.32217,0.00013,22.08291]
[1779063319318,43.79,77188.33,73.9,-0.32217,0.00013,22.08291]
[1779063319387,43.79,77188.33,73.9,-0.32217,0.00013,22.08291]
[1779063319875,43.78,77183.63,73.9,-0.3228,0.00013,22.09927]
[1779063320352,43.78,77183.63,73.9,-0.3228,0.00013,22.09927]
[1779063320531,43.78,77183.63,73.9,-0.3228,0.00013,22.09927]
[1779063320816,43.78,77183.63,73.9,-0.3228,0.00013,22.09927]
[1779063321732,43.78,77183.22,73.9,-0.32285,0.00013,22.10064]
[1779063321773,43.78,77183.22,73.9,-0.32285,0.00013,22.10064]
[1779063321831,43.78,77191.0,73.9,-0.32181,0.00013,22.07342]
[1779063322433,43.78,77191.0,73.9,-0.32181,0.00013,22.07342]
[1779063322730,43.78,77191.0,73.9,-0.32181,0.00013,22.07342]
[1779063324681,43.78,77193.3,73.9,-0.3215,0.00013,22.0653]
[1779063324784,43.78,77193.3,73.9,-0.3215,0.00013,22.0653]
[1779063324827,43.78,77193.3,73.9,-0.3215,0.00013,22.0653]
[1779063325004,43.78,77189.52,73.9,-0.322,0.00013,22.07852]
[1779063325110,43.78,77189.52,73.9,-0.322,0.00013,22.07852]
[1779063325385,43.78,77189.52,73.9,-0.322,0.00013,22.07852]
[1779063325694,43.78,77189.52,73.9,-0.322,0.00013,22.07852]
[1779063325757,43.78,77170.61,73.9,-0.32451,0.00013,22.14388]
[1779063326256,43.78,77170.61,73.9,-0.32451,0.00013,22.14388]
[1779063326481,43.78,77157.84,73.9,-0.32621,0.00013,22.18767]
[1779063329470,43.78,77152.9,73.9,-0.32687,0.00013,22.20429]
[1779063329483,43.78,77152.9,73.9,-0.32687,0.00013,22.20429]
[1779063329506,43.78,77152.9,73.9,-0.32687,0.00013,22.20429]
[1779063329849,43.78,77152.9,73.9,-0.32687,0.00013,22.20429]
[1779063330081,43.77,77153.03,73.9,-0.32684,0.00013,22.20371]
[1779063330098,43.77,77153.03,73.9,-0.32684,0.00013,22.20371]
[1779063330132,43.77,77153.03,73.9,-0.32684,0.00013,22.20371]
[1779063330317,43.77,77153.03,73.9,-0.32684,0.00013,22.20371]
[1779063330377,43.77,77153.03,73.9,-0.32684,0.00013,22.20371]
[1779063330834,43.77,77153.03,73.9,-0.32684,0.00013,22.20371]
[1779063330634,43.77,77134.87,73.9,-0.32927,0.00013,22.26509]
[1779063331343,43.77,77134.87,73.9,-0.32927,0.00013,22.26509]
[1779063331516,43.77,77121.7,73.9,-0.33102,0.00013,22.30516]
[1779063333999,43.77,77125.64,73.9,-0.33048,0.00013,22.29177]
[1779063335170,43.77,77131.92,73.9,-0.32963,0.00013,22.27061]
[1779063335544,43.77,77139.96,73.9,-0.32854,0.00013,22.24334]
[1779063337828,43.76,77142.67,73.9,-0.32818,0.00013,22.23401]
[1779063338198,43.76,77142.41,73.9,-0.3282,0.00013,22.23473]
[1779063338207,43.76,77142.41,73.9,-0.3282,0.00013,22.23473]
[1779063338328,43.76,77142.41,73.9,-0.3282,0.00013,22.23473]
[1779063338435,43.76,77142.41,73.9,-0.3282,0.00013,22.23473]
[1779063338724,43.76,77142.41,73.9,-0.3282,0.00013,22.23473]
[1779063338800,43.76,77142.41,73.9,-0.3282,0.00013,22.23473]
[1779063338831,43.76,77150.28,73.9,-0.32714,0.00013,22.20784]
[1779063339029,43.76,77150.28,73.9,-0.32714,0.00013,22.20784]
[1779063339373,43.76,77150.28,73.9,-0.32714,0.00013,22.20784]
[1779063339572,43.76,77139.38,73.9,-0.3286,0.00013,22.24467]
[1779063341667,43.76,77136.73,73.9,-0.32895,0.00013,22.25345]
[1779063342596,43.75,77127.66,73.9,-0.33016,0.00013,22.28365]
[1779063346759,43.75,77122.37,73.9,-0.33086,0.00013,22.30096]
[1779063346785,43.75,77120.6,73.9,-0.33109,0.00013,22.30673]
[1779063348775,43.75,77119.37,73.9,-0.33126,0.00013,22.3108]
[1779063348843,43.75,77119.37,73.9,-0.33126,0.00013,22.3108]
[1779063348867,43.75,77118.53,73.9,-0.33137,0.00013,22.31358]
[1779063350410,43.75,77121.93,73.9,-0.3309,0.00013,22.30202]
[1779063350652,43.74,77130.21,73.9,-0.32978,0.00013,22.2741]
[1779063353125,43.74,77135.54,73.9,-0.32905,0.00013,22.25578]
[1779063353171,43.74,77135.54,73.9,-0.32905,0.00013,22.25578]
[1779063353194,43.74,77135.54,73.9,-0.32905,0.00013,22.25578]
[1779063353200,43.74,77135.54,73.9,-0.32905,0.00013,22.25578]
[1779063353489,43.74,77135.54,73.9,-0.32905,0.00013,22.25578]
[1779063353527,43.74,77135.54,73.9,-0.32905,0.00013,22.25578]
[1779063353764,43.74,77135.54,73.9,-0.32905,0.00013,22.25578]
[1779063353895,43.74,77151.05,73.9,-0.32696,0.00013,22.203]
[1779063353907,43.74,77151.05,73.9,-0.32696,0.00013,22.203]
[1779063354625,43.74,77151.05,73.9,-0.32696,0.00013,22.203]
[1779063354681,43.74,77163.94,73.9,-0.32523,0.00013,22.15869]
[1779063354893,43.74,77163.94,73.9,-0.32523,0.00013,22.15869]
[1779063355814,43.74,77163.94,73.9,-0.32523,0.00013,22.15869]
[1779063355687,43.73,77179.18,73.9,-0.32319,0.00013,22.10583]
[1779063356301,43.73,77179.18,73.9,-0.32319,0.00013,22.10583]
[1779063358753,43.73,77184.34,73.9,-0.3225,0.00013,22.08773]
[1779063359657,43.73,77186.05,73.9,-0.32227,0.00013,22.08171]
[1779063359715,43.73,77179.24,73.9,-0.32317,0.00013,22.10543]
[1779063360388,43.73,77179.24,73.9,-0.32317,0.00013,22.10543]
[1779063360404,43.73,77179.24,73.9,-0.32317,0.00013,22.10543]
[1779063360722,43.73,77171.32,73.9,-0.32423,0.00013,22.13287]
[1779063362941,43.73,77167.96,73.9,-0.32467,0.00013,22.14431]
[1779063363271,43.73,77167.96,73.9,-0.32467,0.00013,22.14431]
[1779063363749,43.73,77179.86,73.9,-0.32308,0.00013,22.10294]
[1779063367622,43.73,77186.36,73.9,-0.32221,0.00013,22.08011]
[1779063368740,43.73,77187.86,73.9,-0.32201,0.00013,22.07482]
[1779063373819,43.73,77189.53,73.9,-0.32178,0.00013,22.06878]
[1779063375669,43.73,77188.91,73.9,-0.32186,0.00013,22.07093]
[1779063375678,43.73,77188.91,73.9,-0.32186,0.00013,22.07093]
[1779063375858,43.73,77188.91,73.9,-0.32186,0.00013,22.07093]
[1779063375863,43.72,77196.31,73.9,-0.32087,0.00013,22.04489]
[1779063378338,43.72,77198.85,73.9,-0.32054,0.00013,22.03593]
[1779063378858,43.72,77198.85,73.9,-0.32054,0.00013,22.03593]
[1779063380178,43.72,77193.75,73.9,-0.32121,0.00013,22.0539]
[1779063383718,43.72,77190.2,73.9,-0.32168,0.00013,22.0663]
[1779063389789,43.72,77196.7,73.9,-0.32082,0.00013,22.04336]
[1779063393518,43.72,77188.37,73.9,-0.3219,0.00013,22.06862]
[1779063393812,43.72,77188.37,73.9,-0.3219,0.00013,22.06862]
[1779063393821,43.72,77188.37,73.9,-0.3219,0.00013,22.06862]
[1779063393860,43.72,77188.37,73.9,-0.3219,0.00013,22.06862]
[1779063394968,43.72,77199.52,73.9,-0.32041,0.00013,22.02931]
[1779063397956,43.72,77200.6,73.9,-0.32027,0.00013,22.02551]
[1779063398089,43.72,77200.6,73.9,-0.32027,0.00013,22.02551]
[1779063398167,43.72,77200.6,73.9,-0.32027,0.00013,22.02551]
[1779063400669,43.72,77205.49,73.9,-0.31962,0.00013,22.00821]
[1779063401845,43.72,77207.67,73.9,-0.31933,0.00013,22.00052]
[1779063402006,43.72,77211.02,73.9,-0.31889,0.00013,21.98864]
[1779063402397,43.72,77211.02,73.9,-0.31889,0.00013,21.98864]
[1779063402882,43.72,77213.08,73.9,-0.31862,0.00013,21.98126]
[1779063402991,43.72,77213.08,73.9,-0.31862,0.00013,21.98126]
[1779063403024,43.72,77224.42,73.9,-0.31711,0.00013,21.94067]
[1779063404581,43.72,77224.42,73.9,-0.31711,0.00013,21.94067]
[1779063408012,43.71,77230.15,73.9,-0.31632,0.00013,21.91889]
[1779063408042,43.71,77230.15,73.9,-0.31632,0.00013,21.91889]
[1779063408043,43.71,77230.15,73.9,-0.31632,0.00013,21.91889]
[1779063408418,43.71,77230.15,73.9,-0.31632,0.00013,21.91889]
[1779063408420,43.71,77230.15,73.9,-0.31632,0.00013,21.91889]
[1779063408521,43.71,77237.15,73.9,-0.31537,0.00013,21.89301]
[1779063409198,43.71,77237.15,73.9,-0.31537,0.00013,21.89301]
[1779063409239,43.68,77244.19,73.9,-0.31436,0.00013,21.86487]
[1779063410894,43.68,77244.19,73.9,-0.31436,0.00013,21.86487]
[1779063411416,43.66,77262.34,73.9,-0.31189,0.00013,21.79577]
[1779063412157,43.66,77262.34,73.9,-0.31189,0.00013,21.79577]
[1779063412212,43.66,77262.34,73.9,-0.31189,0.00013,21.79577]
[1779063412878,43.66,77262.34,73.9,-0.31189,0.00013,21.79577]
[1779063412894,43.66,77262.34,73.9,-0.31189,0.00013,21.79577]
[1779063412238,43.66,77277.35,73.9,-0.30991,0.00013,21.74009]
[1779063413029,43.66,77277.35,73.9,-0.30991,0.00013,21.74009]
[1779063413726,43.66,77283.22,73.9,-0.30914,0.00013,21.71788]
[1779063414321,43.66,77283.22,73.9,-0.30914,0.00013,21.71788]
[1779063414665,43.66,77283.22,73.9,-0.30914,0.00013,21.71788]
[1779063416036,43.66,77287.2,73.9,-0.30861,0.00013,21.70287]
[1779063416499,43.66,77287.2,73.9,-0.30861,0.00013,21.70287]
[1779063417537,43.65,77285.31,73.9,-0.30883,0.00013,21.70893]
[1779063418132,43.64,77275.22,73.9,-0.31012,0.00013,21.74566]
[1779063422750,43.61,77269.24,73.9,-0.31078,0.00013,21.76433]
[1779063423092,43.58,77265.61,73.9,-0.31117,0.00013,21.77502]
[1779063423828,43.58,77265.61,73.9,-0.31117,0.00013,21.77502]
[1779063423919,43.57,77248.37,73.9,-0.31339,0.00013,21.83723]
[1779063424175,43.57,77236.8,73.9,-0.31492,0.00013,21.87957]
[1779063425901,43.57,77233.33,73.9,-0.31537,0.00013,21.89178]
[1779063427037,43.57,77236.04,73.9,-0.31501,0.00013,21.88191]
[1779063427196,43.56,77229.29,73.9,-0.3159,0.00013,21.90622]
[1779063430350,43.56,77227.88,73.9,-0.31607,0.00013,21.911]
[1779063430715,43.56,77227.88,73.9,-0.31607,0.00013,21.911]
[1779063430719,43.56,77227.88,73.9,-0.31607,0.00013,21.911]
[1779063430816,43.56,77227.09,73.9,-0.31616,0.00013,21.9135]
[1779063432468,43.56,77223.89,73.9,-0.31659,0.00013,21.92508]
[1779063432508,43.55,77221.53,73.9,-0.31688,0.00013,21.93308]
[1779063433867,43.55,77221.53,73.9,-0.31688,0.00013,21.93308]
[1779063433966,43.55,77212.98,73.9,-0.31802,0.00013,21.96373]
[1779063434619,43.55,77212.98,73.9,-0.31802,0.00013,21.96373]
[1779063434923,43.55,77212.98,73.9,-0.31802,0.00013,21.96373]
[1779063435910,43.55,77207.77,73.9,-0.3187,0.00013,21.9823]
[1779063435932,43.55,77207.77,73.9,-0.3187,0.00013,21.9823]
[1779063435942,43.55,77207.77,73.9,-0.3187,0.00013,21.9823]
[1779063436647,43.55,77209.27,73.9,-0.3185,0.00013,21.9768]
[1779063436977,43.55,77214.39,73.9,-0.31781,0.00013,21.95811]
[1779063437004,43.55,77214.39,73.9,-0.31781,0.00013,21.95811]
[1779063437506,43.54,77222.2,73.9,-0.31676,0.00013,21.92966]
[1779063438276,43.54,77230.35,73.9,-0.31567,0.00013,21.89985]
[1779063440762,43.54,77228.98,73.9,-0.31584,0.00013,21.90458]
[1779063440836,43.54,77228.98,73.9,-0.31584,0.00013,21.90458]
[1779063440906,43.54,77228.98,73.9,-0.31584,0.00013,21.90458]
[1779063441216,43.54,77225.82,73.9,-0.31625,0.00013,21.91579]
[1779063441282,43.54,77225.82,73.9,-0.31625,0.00013,21.91579]
[1779063441827,43.54,77225.82,73.9,-0.31625,0.00013,21.91579]
[1779063441903,43.53,77236.57,73.9,-0.31482,0.00013,21.87643]
[1779063442771,43.53,77253.26,73.9,-0.31261,0.00013,21.81493]
[1779063443153,43.53,77253.26,73.9,-0.31261,0.00013,21.81493]
[1779063444832,43.53,77254.0,73.9,-0.3125,0.00013,21.81203]
[1779063450854,43.52,77257.69,73.9,-0.31198,0.00013,21.79736]
[1779063456402,43.51,77263.46,73.9,-0.31116,0.00013,21.77096]
[1779063458419,43.51,77255.22,73.9,-0.31224,0.00013,21.80123]
[1779063463459,43.5,77249.98,73.9,-0.3129,0.00013,21.81973]
[1779063468494,43.49,77250.05,73.9,-0.31287,0.00013,21.8186]
[1779063473529,43.49,77248.93,73.9,-0.31299,0.00013,21.82187]
[1779063475149,43.48,77248.7,73.9,-0.31301,0.00013,21.82255]
[1779063475763,43.48,77248.7,73.9,-0.31301,0.00013,21.82255]
[1779063476100,43.48,77242.17,73.9,-0.31387,0.00013,21.84642]
[1779063479818,43.48,77245.49,73.9,-0.31341,0.00013,21.83367]
[1779063480239,43.48,77245.27,73.9,-0.31344,0.00013,21.8343]
[1779063480583,43.47,77238.08,73.9,-0.31438,0.00013,21.86054]
[1779063483035,43.47,77233.11,73.9,-0.31503,0.00013,21.87832]
[1779063488639,43.46,77225.26,73.9,-0.31603,0.00013,21.90561]
[1779063492801,43.45,77226.43,73.9,-0.31585,0.00013,21.90066]
[1779063494404,43.45,77235.6,73.9,-0.31461,0.00013,21.86674]
[1779063495187,43.45,77238.82,73.9,-0.31418,0.00013,21.85473]
[1779063498524,43.44,77230.4,73.9,-0.31528,0.00013,21.88497]
[1779063498533,43.44,77230.4,73.9,-0.31528,0.00013,21.88497]
[1779063500060,43.44,77238.05,73.9,-0.31425,0.00013,21.85655]
[1779063501082,43.44,77242.94,73.9,-0.31359,0.00013,21.83839]
[1779063506769,43.43,77236.55,73.9,-0.3144,0.00013,21.86077]
[1779063511734,43.42,77236.9,73.9,-0.31433,0.00013,21.85873]
[1779063513173,43.42,77231.9,73.9,-0.31496,0.00013,21.87272]
[1779063516006,43.41,77221.44,73.9,-0.31634,0.00013,21.91046]
[1779063516013,43.41,77221.44,73.9,-0.31634,0.00013,21.91046]
[1779063515832,43.41,77214.7,73.9,-0.31723,0.00013,21.93468]
[1779063516839,43.41,77206.43,73.9,-0.31832,0.00013,21.96428]
[1779063519488,43.4,77204.71,73.9,-0.31854,0.00013,21.96993]
[1779063519510,43.4,77204.71,73.9,-0.31854,0.00013,21.96993]
[1779063519554,43.4,77204.71,73.9,-0.31854,0.00013,21.96993]
[1779063519908,43.4,77204.71,73.9,-0.31854,0.00013,21.96993]
[1779063520007,43.4,77200.79,73.9,-0.31905,0.00013,21.98374]
[1779063521474,43.4,77199.46,73.9,-0.31922,0.00013,21.98831]
[1779063521541,43.4,77199.46,73.9,-0.31922,0.00013,21.98831]
[1779063521859,43.4,77199.46,73.9,-0.31922,0.00013,21.98831]
[1779063522386,43.4,77196.78,73.9,-0.31957,0.00013,21.99769]
[1779063525326,43.39,77196.82,73.9,-0.31956,0.00013,21.99724]
[1779063525662,43.39,77196.82,73.9,-0.31956,0.00013,21.99724]
[1779063528071,43.39,77195.32,73.9,-0.31975,0.00013,22.00239]
[1779063529790,43.39,77193.83,73.9,-0.31994,0.00013,22.0075]
[1779063533571,43.39,77194.08,73.9,-0.3199,0.00013,22.00645]
[1779063534721,43.39,77198.6,73.9,-0.3193,0.00013,21.99027]
[1779063535845,43.39,77197.28,73.9,-0.31947,0.00013,21.995]
[1779063535972,43.39,77187.87,73.9,-0.32073,0.00013,22.02857]
[1779063537496,43.38,77188.36,73.9,-0.32066,0.00013,22.0265]
[1779063538033,43.38,77188.36,73.9,-0.32066,0.00013,22.0265]
[1779063538993,43.38,77192.57,73.9,-0.32008,0.00013,22.01125]
[1779063540179,43.38,77194.58,73.9,-0.31982,0.00013,22.00414]
[1779063542640,43.38,77196.25,73.9,-0.3196,0.00013,21.99832]
[1779063544359,43.39,77195.58,73.9,-0.31972,0.00013,22.00149]
[1779063544396,43.39,77195.58,73.9,-0.31972,0.00013,22.00149]
[1779063545035,43.4,77196.56,73.9,-0.31961,0.00013,21.99868]
[1779063545335,43.4,77196.56,73.9,-0.31961,0.00013,21.99868]
[1779063545536,43.4,77196.56,73.9,-0.31961,0.00013,21.99868]
[1779063546049,43.4,77192.96,73.9,-0.32009,0.00013,22.01153]
[1779063547817,43.4,77190.54,73.9,-0.32042,0.00013,22.02021]
[1779063549001,43.4,77186.49,73.9,-0.32096,0.00013,22.03467]
[1779063549064,43.4,77179.83,73.9,-0.32186,0.00013,22.0583]
[1779063550572,43.4,77178.78,73.9,-0.322,0.00013,22.06203]
[1779063551109,43.4,77178.78,73.9,-0.322,0.00013,22.06203]
[1779063551202,43.4,77174.28,73.9,-0.3226,0.00013,22.07791]
[1779063557121,43.4,77169.14,73.9,-0.32329,0.00013,22.09595]
[1779063561149,43.4,77161.66,73.9,-0.3243,0.00013,22.12204]
[1779063562860,43.4,77161.66,73.9,-0.3243,0.00013,22.12204]
[1779063562961,43.4,77161.73,73.9,-0.32428,0.00013,22.12173]
[1779063564927,43.4,77160.55,73.9,-0.32444,0.00013,22.12578]
[1779063565377,43.4,77159.25,73.9,-0.32461,0.00013,22.13024]
[1779063567191,43.39,77142.71,73.9,-0.32684,0.00014,22.18734]
[1779063571856,43.39,77136.51,73.9,-0.32767,0.00014,22.2083]
[1779063571957,43.39,77136.44,73.9,-0.32764,0.00014,22.20435]
[1779063573913,43.39,77134.21,73.9,-0.32795,0.00014,22.21199]
[1779063573981,43.39,77134.21,73.9,-0.32795,0.00014,22.21199]
[1779063575247,43.38,77144.27,73.9,-0.32657,0.00014,22.17711]
[1779063580286,43.38,77148.7,73.9,-0.32596,0.00014,22.16141]
[1779063583332,43.38,77149.13,73.9,-0.3259,0.00014,22.1598]
[1779063583573,43.38,77149.13,73.9,-0.3259,0.00014,22.1598]
[1779063584314,43.38,77140.92,73.9,-0.327,0.00014,22.188]
[1779063586865,43.38,77136.12,73.9,-0.32765,0.00014,22.20443]
[1779063586870,43.38,77136.12,73.9,-0.32765,0.00014,22.20443]
[1779063588093,43.37,77131.33,73.9,-0.32829,0.00014,22.22065]
[1779063588125,43.37,77123.31,73.9,-0.32938,0.00014,22.24786]
[1779063588343,43.37,77112.84,73.9,-0.3308,0.00014,22.28327]
[1779063591465,43.37,77109.76,73.9,-0.33121,0.00014,22.29335]
[1779063591499,43.37,77109.76,73.9,-0.33121,0.00014,22.29335]
[1779063593526,43.37,77108.36,73.9,-0.33138,0.00014,22.29773]
[1779063593551,43.36,77105.72,73.9,-0.33173,0.00014,22.30625]
[1779063594667,43.36,77105.72,73.9,-0.33173,0.00014,22.30625]
[1779063595232,43.36,77105.59,73.9,-0.33175,0.00014,22.30666]
[1779063598051,43.36,77106.42,73.9,-0.33163,0.00014,22.30384]
[1779063598108,43.36,77106.42,73.9,-0.33163,0.00014,22.30384]
[1779063598127,43.36,77106.42,73.9,-0.33163,0.00014,22.30384]
[1779063600382,43.36,77098.83,73.9,-0.33267,0.00014,22.32933]
[1779063602858,43.36,77092.05,73.9,-0.3336,0.00014,22.35197]
[1779063603458,43.37,77089.17,73.9,-0.33399,0.00014,22.36154]
[1779063603539,43.37,77089.17,73.9,-0.33399,0.00014,22.36154]
[1779063604514,43.37,77090.78,73.9,-0.33378,0.00014,22.35622]
[1779063604615,43.37,77102.47,73.9,-0.33218,0.00014,22.31734]
[1779063605213,43.37,77102.47,73.9,-0.33218,0.00014,22.31734]
[1779063606056,43.37,77117.29,73.9,-0.33016,0.00014,22.26748]
[1779063610565,43.37,77120.09,73.9,-0.32979,0.00014,22.25809]
[1779063610628,43.37,77120.09,73.9,-0.32979,0.00014,22.25809]
[1779063611141,43.37,77120.09,73.9,-0.32979,0.00014,22.25809]
[1779063610651,43.37,77120.82,73.9,-0.32969,0.00014,22.25563]
[1779063611180,43.37,77120.82,73.9,-0.32969,0.00014,22.25563]
[1779063611473,43.37,77120.82,73.9,-0.32969,0.00014,22.25563]
[1779063611538,43.37,77120.82,73.9,-0.32969,0.00014,22.25563]
[1779063611635,43.37,77120.82,73.9,-0.32969,0.00014,22.25563]
[1779063611796,43.37,77120.82,73.9,-0.32969,0.00014,22.25563]
[1779063611915,43.37,77120.82,73.9,-0.32969,0.00014,22.25563]
[1779063611982,43.37,77120.82,73.9,-0.32969,0.00014,22.25563]
[1779063612068,43.36,77135.6,73.9,-0.32768,0.00014,22.20509]
[1779063612516,43.36,77154.92,73.9,-0.32506,0.00013,22.13827]
[1779063613739,43.36,77154.92,73.9,-0.32506,0.00013,22.13827]
[1779063613757,43.36,77154.92,73.9,-0.32506,0.00013,22.13827]
[1779063616547,43.36,77153.2,73.9,-0.32529,0.00014,22.14415]
[1779063616604,43.36,77153.2,73.9,-0.32529,0.00014,22.14415]
[1779063618560,43.36,77167.14,73.9,-0.32341,0.00013,22.09534]
[1779063619911,43.36,77167.14,73.9,-0.32341,0.00013,22.09534]
[1779063620051,43.36,77167.14,73.9,-0.32341,0.00013,22.09534]
[1779063620073,43.36,77174.41,73.9,-0.32243,0.00013,22.06976]
[1779063620867,43.36,77174.41,73.9,-0.32243,0.00013,22.06976]
[1779063623292,43.36,77176.02,73.9,-0.32222,0.00013,22.06417]
[1779063623320,43.36,77176.02,73.9,-0.32222,0.00013,22.06417]
[1779063625827,43.36,77177.52,73.9,-0.32202,0.00013,22.05892]
[1779063627508,43.36,77176.62,73.9,-0.32214,0.00013,22.06216]
[1779063628943,43.36,77174.16,73.9,-0.32247,0.00013,22.07086]
[1779063629011,43.36,77174.16,73.9,-0.32247,0.00013,22.07086]
[1779063629029,43.36,77174.16,73.9,-0.32247,0.00013,22.07086]
[1779063629089,43.36,77165.92,73.9,-0.32358,0.00013,22.09985]
[1779063629345,43.36,77165.92,73.9,-0.32358,0.00013,22.09985]
[1779063629637,43.36,77157.8,73.9,-0.32467,0.00013,22.12823]
[1779063630644,43.36,77148.61,73.9,-0.32591,0.00014,22.16012]
[1779063631696,43.36,77148.61,73.9,-0.32591,0.00014,22.16012]
[1779063632658,43.36,77137.9,73.9,-0.32734,0.00014,22.19299]
[1779063636519,43.36,77132.8,73.9,-0.32802,0.00014,22.21018]
[1779063638700,43.36,77147.88,73.9,-0.32596,0.00014,22.15798]
[1779063639384,43.36,77147.88,73.9,-0.32596,0.00014,22.15798]
[1779063640246,43.36,77152.28,73.9,-0.32537,0.00014,22.14265]
[1779063640957,43.36,77152.28,73.9,-0.32537,0.00014,22.14265]
[1779063640968,43.36,77152.28,73.9,-0.32537,0.00014,22.14265]
[1779063641361,43.35,77155.22,73.9,-0.32497,0.00013,22.13238]
[1779063643030,43.35,77155.28,73.9,-0.32496,0.00013,22.13213]
[1779063644901,43.35,77154.63,73.9,-0.32504,0.00014,22.1343]
[1779063644907,43.35,77154.63,73.9,-0.32504,0.00014,22.1343]
[1779063651791,43.35,77160.21,73.9,-0.32428,0.00013,22.11455]
[1779063656744,43.35,77161.26,73.9,-0.32413,0.00013,22.11075]
[1779063656902,43.35,77161.26,73.9,-0.32413,0.00013,22.11075]
[1779063657082,43.35,77161.26,73.9,-0.32413,0.00013,22.11075]
[1779063657833,43.35,77169.87,73.9,-0.32297,0.00013,22.08049]
[1779063660462,43.35,77173.78,73.9,-0.32245,0.00013,22.06671]
[1779063660854,43.35,77180.44,73.9,-0.32155,0.00013,22.04316]
[1779063661304,43.35,77180.44,73.9,-0.32155,0.00013,22.04316]
[1779063662868,43.35,77168.74,73.9,-0.32313,0.00013,22.0845]
[1779063666300,43.35,77164.35,73.9,-0.32371,0.00013,22.09986]
[1779063666897,43.35,77171.47,73.9,-0.32275,0.00013,22.07482]
[1779063668586,43.35,77175.39,73.9,-0.32223,0.00013,22.06099]
[1779063671043,43.35,77170.17,73.9,-0.32293,0.00013,22.07941]
[1779063671168,43.35,77170.17,73.9,-0.32293,0.00013,22.07941]
[1779063671299,43.35,77171.55,73.9,-0.32274,0.00013,22.07454]
[1779063671929,43.35,77171.55,73.9,-0.32274,0.00013,22.07454]
[1779063671931,43.35,77179.74,73.9,-0.32164,0.00013,22.04561]
[1779063672307,43.35,77179.74,73.9,-0.32164,0.00013,22.04561]
[1779063673169,43.35,77179.74,73.9,-0.32164,0.00013,22.04561]
[1779063674429,43.35,77180.35,73.9,-0.32156,0.00013,22.0435]
[1779063674686,43.35,77180.35,73.9,-0.32156,0.00013,22.0435]
[1779063674700,43.35,77180.35,73.9,-0.32156,0.00013,22.0435]
[1779063674953,43.35,77188.31,73.9,-0.32049,0.00013,22.01523]
[1779063676396,43.35,77191.98,73.9,-0.32,0.00013,22.00216]
[1779063676752,43.35,77191.98,73.9,-0.32,0.00013,22.00216]
[1779063677099,43.35,77191.98,73.9,-0.32,0.00013,22.00216]
[1779063680168,43.35,77191.32,73.9,-0.3201,0.00013,22.00462]
[1779063681601,43.35,77191.77,73.9,-0.32004,0.00013,22.00309]
[1779063684019,43.35,77181.67,73.9,-0.3214,0.00013,22.03915]
[1779063689054,43.35,77175.54,73.9,-0.32222,0.00013,22.06088]
[1779063694091,43.35,77179.52,73.9,-0.32166,0.00013,22.04282]
[1779063696171,43.35,77181.53,73.9,-0.32139,0.00013,22.03571]
[1779063697205,43.35,77186.92,73.9,-0.32067,0.00013,22.01657]
[1779063697112,43.35,77194.82,73.9,-0.31961,0.00013,21.9884]
[1779063697614,43.35,77194.82,73.9,-0.31961,0.00013,21.9884]
[1779063697634,43.35,77194.82,73.9,-0.31961,0.00013,21.9884]
[1779063697745,43.35,77194.82,73.9,-0.31961,0.00013,21.9884]
[1779063697858,43.35,77194.82,73.9,-0.31961,0.00013,21.9884]
[1779063698119,43.35,77210.87,73.9,-0.31747,0.00013,21.93068]
[1779063698925,43.35,77210.87,73.9,-0.31747,0.00013,21.93068]
[1779063699126,43.35,77220.2,73.9,-0.31622,0.00013,21.89677]
[1779063703872,43.35,77214.24,73.9,-0.31701,0.00013,21.9184]
[1779063703882,43.35,77214.24,73.9,-0.31701,0.00013,21.9184]
[1779063704161,43.35,77212.3,73.9,-0.31727,0.00013,21.92542]
[1779063706481,43.35,77207.94,73.9,-0.31786,0.00013,21.94147]
[1779063706859,43.35,77207.94,73.9,-0.31786,0.00013,21.94147]
[1779063707183,43.36,77196.21,73.9,-0.31944,0.00013,21.98379]
[1779063709072,43.36,77189.89,73.9,-0.32029,0.00013,22.00647]
[1779063710995,43.36,77187.2,73.9,-0.32065,0.00013,22.01619]
[1779063712011,43.36,77184.38,73.9,-0.32103,0.00013,22.02628]
[1779063715292,43.36,77177.98,73.9,-0.3219,0.00013,22.04912]
[1779063718091,43.36,77174.12,73.9,-0.32242,0.00013,22.06281]
[1779063718666,43.36,77176.84,73.9,-0.32206,0.00013,22.05323]
[1779063721044,43.36,77174.4,73.9,-0.32239,0.00013,22.0619]
[1779063721887,43.36,77176.95,73.9,-0.32204,0.00013,22.05292]
[1779063723206,43.36,77178.88,73.9,-0.32179,0.00013,22.04612]
[1779063723222,43.36,77178.88,73.9,-0.32179,0.00013,22.04612]
[1779063727475,43.36,77172.52,73.9,-0.32265,0.00013,22.06871]
[1779063728069,43.36,77172.52,73.9,-0.32265,0.00013,22.06871]
[1779063731224,43.36,77174.6,73.9,-0.32237,0.00013,22.06143]
[1779063731269,43.36,77174.6,73.9,-0.32237,0.00013,22.06143]
[1779063731291,43.36,77174.6,73.9,-0.32237,0.00013,22.06143]
[1779063731591,43.36,77174.74,73.9,-0.32235,0.00013,22.06097]
[1779063732329,43.36,77176.49,73.9,-0.32212,0.00013,22.05484]
[1779063732964,43.36,77176.49,73.9,-0.32212,0.00013,22.05484]
[1779063733091,43.36,77176.49,73.9,-0.32212,0.00013,22.05484]
[1779063733119,43.37,77183.54,73.9,-0.32117,0.00013,22.02993]
[1779063734593,43.37,77181.1,73.9,-0.3215,0.00013,22.03863]
[1779063734684,43.37,77169.79,73.9,-0.32302,0.00013,22.0786]
[1779063735558,43.37,77160.71,73.9,-0.32425,0.00013,22.11043]
[1779063736743,43.37,77160.71,73.9,-0.32425,0.00013,22.11043]
[1779063736751,43.37,77160.71,73.9,-0.32425,0.00013,22.11043]
[1779063736768,43.37,77160.71,73.9,-0.32425,0.00013,22.11043]
[1779063736818,43.37,77160.71,73.9,-0.32425,0.00013,22.11043]
[1779063738912,43.37,77155.66,73.9,-0.32493,0.00013,22.12802]
[1779063740529,43.37,77148.73,73.9,-0.32586,0.00014,22.15202]
[1779063740575,43.37,77148.73,73.9,-0.32586,0.00014,22.15202]
[1779063740835,43.37,77148.73,73.9,-0.32586,0.00014,22.15202]
[1779063741516,43.36,77146.0,73.9,-0.32623,0.00014,22.16136]
[1779063741578,43.36,77136.22,73.9,-0.32755,0.00014,22.19498]
[1779063742432,43.36,77129.42,73.9,-0.32847,0.00014,22.21825]
[1779063744078,43.36,77129.42,73.9,-0.32847,0.00014,22.21825]
[1779063744332,43.36,77129.42,73.9,-0.32847,0.00014,22.21825]
[1779063744781,43.36,77126.94,73.9,-0.3288,0.00014,22.22651]
[1779063744924,43.36,77126.94,73.9,-0.3288,0.00014,22.22651]
[1779063744985,43.36,77126.94,73.9,-0.3288,0.00014,22.22651]
[1779063745055,43.36,77126.94,73.9,-0.3288,0.00014,22.22651]
[1779063745088,43.36,77143.08,73.9,-0.32661,0.00014,22.17105]
[1779063745569,43.36,77143.08,73.9,-0.32661,0.00014,22.17105]
[1779063745610,43.36,77163.99,73.9,-0.32378,0.00013,22.09829]
[1779063746807,43.36,77183.3,73.9,-0.32118,0.00013,22.03018]
[1779063747483,43.36,77183.3,73.9,-0.32118,0.00013,22.03018]
[1779063748698,43.36,77189.5,73.9,-0.32035,0.00013,22.00812]
[1779063748833,43.36,77189.5,73.9,-0.32035,0.00013,22.00812]
[1779063749245,43.36,77187.89,73.9,-0.32057,0.00013,22.01396]
[1779063750491,43.36,77179.83,73.9,-0.32165,0.00013,22.04265]
[1779063751959,43.36,77179.83,73.9,-0.32165,0.00013,22.04265]
[1779063753801,43.36,77177.68,73.9,-0.32192,0.00013,22.04637]
[1779063754894,43.36,77180.54,73.9,-0.32154,0.00013,22.0363]
[1779063756532,43.36,77171.46,73.9,-0.32276,0.00013,22.06844]
[1779063759043,43.36,77171.87,73.9,-0.32271,0.00013,22.067]
[1779063760560,43.36,77178.66,73.9,-0.3218,0.00013,22.04304]
[1779063765595,43.36,77174.89,73.9,-0.32231,0.00013,22.05646]
[1779063769092,43.36,77175.95,73.9,-0.32216,0.00013,22.05274]
[1779063771637,43.36,77168.65,73.9,-0.32315,0.00013,22.07849]
[1779063776077,43.36,77168.22,73.9,-0.3232,0.00013,22.07998]
[1779063776421,43.36,77168.2,73.9,-0.32321,0.00013,22.08005]
[1779063776855,43.36,77168.2,73.9,-0.32321,0.00013,22.08005]
[1779063778686,43.36,77154.76,73.9,-0.32502,0.00014,22.12698]
[1779063783721,43.36,77161.19,73.9,-0.32414,0.00013,22.10434]
[1779063785744,43.36,77148.56,73.9,-0.32585,0.00014,22.14826]
[1779063786877,43.36,77148.56,73.9,-0.32585,0.00014,22.14826]
[1779063787752,43.36,77160.87,73.9,-0.32418,0.00013,22.10525]
[1779063792787,43.36,77167.47,73.9,-0.32329,0.00013,22.08206]
[1779063797822,43.36,77162.88,73.9,-0.3239,0.00013,22.09806]
[1779063798402,43.36,77162.88,73.9,-0.3239,0.00013,22.09806]
[1779063801931,43.36,77164.1,73.9,-0.32373,0.00013,22.09371]
[1779063807240,43.36,77167.68,73.9,-0.32325,0.00013,22.08108]
[1779063811027,43.36,77167.94,73.9,-0.32321,0.00013,22.08012]
[1779063811528,43.36,77167.76,73.9,-0.32321,0.00013,22.07679]
[1779063811917,43.36,77167.76,73.9,-0.32321,0.00013,22.07679]
[1779063812074,43.36,77167.76,73.9,-0.32321,0.00013,22.07679]
[1779063812132,43.36,77174.91,73.9,-0.32225,0.00013,22.0516]
[1779063816385,43.36,77178.94,73.9,-0.32171,0.00013,22.03741]
[1779063817646,43.36,77178.33,73.9,-0.32179,0.00013,22.03962]
[1779063821235,43.36,77171.96,73.9,-0.32265,0.00013,22.06215]
[1779063821514,43.36,77172.07,73.9,-0.32264,0.00013,22.06177]
[1779063822997,43.36,77182.59,73.9,-0.32122,0.00013,22.02457]
[1779063826454,43.36,77182.34,73.9,-0.32126,0.00013,22.02556]
[1779063829214,43.36,77172.31,73.9,-0.32261,0.00013,22.06108]
[1779063835081,43.36,77172.55,73.9,-0.32258,0.00013,22.06025]
[1779063838878,43.36,77167.23,73.9,-0.3233,0.00013,22.07895]
[1779063838992,43.36,77167.23,73.9,-0.3233,0.00013,22.07895]
[1779063841694,43.36,77165.86,73.9,-0.32348,0.00013,22.08372]
[1779063841755,43.36,77165.86,73.9,-0.32348,0.00013,22.08372]
[1779063842959,43.36,77163.57,73.9,-0.32379,0.00013,22.09174]
[1779063843500,43.36,77163.65,73.9,-0.32378,0.00013,22.09144]
[1779063843770,43.36,77163.65,73.9,-0.32378,0.00013,22.09144]
[1779063844144,43.36,77171.99,73.9,-0.32265,0.00013,22.06211]
[1779063849179,43.36,77177.15,73.9,-0.32196,0.00013,22.04396]
[1779063854214,43.36,77178.37,73.9,-0.3218,0.00013,22.03975]
[1779063859249,43.36,77176.17,73.9,-0.3221,0.00013,22.04762]
[1779063859958,43.36,77176.17,73.9,-0.3221,0.00013,22.04762]
[1779063862097,43.36,77176.91,73.9,-0.322,0.00013,22.04505]
[1779063864341,43.36,77176.87,73.9,-0.32201,0.00013,22.04521]
[1779063864417,43.36,77176.87,73.9,-0.32201,0.00013,22.04521]
[1779063864535,43.36,77174.57,73.9,-0.32232,0.00013,22.05338]
[1779063865050,43.36,77174.57,73.9,-0.32232,0.00013,22.05338]
[1779063865417,43.36,77174.57,73.9,-0.32232,0.00013,22.05338]
[1779063865294,43.36,77163.1,73.9,-0.32386,0.00013,22.09372]
[1779063865705,43.36,77163.1,73.9,-0.32386,0.00013,22.09372]
[1779063866298,43.36,77136.98,73.9,-0.32739,0.00014,22.18428]
[1779063867305,43.36,77130.11,73.9,-0.32832,0.00014,22.20772]
[1779063870085,43.36,77126.15,73.9,-0.32885,0.00014,22.221]
[1779063872641,43.35,77118.73,73.9,-0.32982,0.00014,22.24187]
[1779063877346,43.35,77112.97,73.9,-0.33058,0.00014,22.26077]
[1779063877429,43.35,77112.97,73.9,-0.33058,0.00014,22.26077]
[1779063878282,43.35,77112.27,73.9,-0.33067,0.00014,22.26298]
[1779063878353,43.35,77112.27,73.9,-0.33067,0.00014,22.26298]
[1779063878937,43.34,77112.33,73.9,-0.33066,0.00014,22.26262]
[1779063879270,43.34,77112.33,73.9,-0.33066,0.00014,22.26262]
[1779063880072,43.34,77117.6,73.9,-0.32993,0.00014,22.24464]
[1779063880397,43.34,77127.28,73.9,-0.32861,0.00014,22.21157]
[1779063885432,43.33,77122.3,73.9,-0.32927,0.00014,22.22792]
[1779063886844,43.33,77128.18,73.9,-0.32846,0.00014,22.20774]
[1779063891632,43.33,77131.74,73.9,-0.32796,0.00014,22.19515]
[1779063893488,43.32,77140.82,73.9,-0.32672,0.00014,22.16363]
[1779063898523,43.32,77144.12,73.9,-0.32626,0.00014,22.15186]
[1779063901330,43.32,77143.79,73.9,-0.3263,0.00014,22.15293]
[1779063902339,43.32,77143.87,73.9,-0.32629,0.00014,22.15251]
[1779063904667,43.32,77141.66,73.9,-0.32658,0.00014,22.15998]
[1779063906579,43.31,77132.41,73.9,-0.32783,0.00014,22.19158]
[1779063909895,43.31,77131.34,73.9,-0.32796,0.00014,22.19506]
[1779063910312,43.31,77131.34,73.9,-0.32796,0.00014,22.19506]
[1779063914999,43.31,77134.47,73.9,-0.32752,0.00014,22.18377]
[1779063916650,43.3,77145.44,73.9,-0.32602,0.00014,22.14561]
[1779063917673,43.3,77145.44,73.9,-0.32602,0.00014,22.14561]
[1779063917687,43.3,77153.2,73.9,-0.32497,0.00014,22.11855]
[1779063919528,43.3,77153.21,73.9,-0.32497,0.00014,22.11845]
[1779063919687,43.3,77153.21,73.9,-0.32497,0.00014,22.11845]
[1779063920685,43.3,77140.54,73.9,-0.32668,0.00014,22.16232]
[1779063925727,43.3,77133.05,73.9,-0.32768,0.00014,22.18769]
[1779063930764,43.29,77120.64,73.9,-0.32935,0.00014,22.2296]
[1779063932761,43.29,77122.19,73.9,-0.3291,0.00014,22.22014]
[1779063934792,43.28,77141.09,73.9,-0.32652,0.00014,22.15492]
[1779063939827,43.28,77144.58,73.9,-0.32604,0.00014,22.14247]
[1779063941157,43.28,77144.58,73.9,-0.32604,0.00014,22.14247]
[1779063943726,43.28,77141.5,73.9,-0.32645,0.00014,22.15294]
[1779063943855,43.28,77151.56,73.9,-0.32508,0.00014,22.11794]
[1779063946931,43.28,77154.32,73.9,-0.32471,0.00014,22.10825]
[1779063947883,43.28,77162.33,73.9,-0.32362,0.00014,22.08013]
[1779063951670,43.28,77164.72,73.9,-0.3233,0.00014,22.07173]
[1779063955186,43.28,77156.67,73.9,-0.32439,0.00014,22.09994]
[1779063956948,43.28,77164.54,73.9,-0.32332,0.00014,22.07228]
[1779063957948,43.28,77164.54,73.9,-0.32332,0.00014,22.07228]
[1779063958070,43.28,77164.54,73.9,-0.32332,0.00014,22.07228]
[1779063960204,43.28,77169.49,73.9,-0.32265,0.00013,22.05484]
[1779063960605,43.28,77170.88,73.9,-0.32247,0.00013,22.04995]
[1779063960956,43.28,77170.88,73.9,-0.32247,0.00013,22.04995]
[1779063961903,43.28,77171.94,73.9,-0.32232,0.00013,22.04622]
[1779063962026,43.28,77171.94,73.9,-0.32232,0.00013,22.04622]
[1779063963299,43.28,77167.9,73.9,-0.32287,0.00013,22.06052]
[1779063963313,43.28,77167.9,73.9,-0.32287,0.00013,22.06052]
[1779063963353,43.28,77167.9,73.9,-0.32287,0.00013,22.06052]
[1779063964058,43.28,77161.61,73.9,-0.32372,0.00014,22.08266]
[1779063964147,43.28,77161.61,73.9,-0.32372,0.00014,22.08266]
[1779063964265,43.28,77161.61,73.9,-0.32372,0.00014,22.08266]
[1779063964553,43.28,77161.61,73.9,-0.32372,0.00014,22.08266]
[1779063968249,43.28,77154.3,73.9,-0.32471,0.00014,22.10824]
[1779063969711,43.28,77153.43,73.9,-0.32482,0.00014,22.11122]
[1779063975076,43.27,77160.97,73.9,-0.3238,0.00014,22.08465]
[1779063979104,43.27,77153.6,73.9,-0.32479,0.00014,22.11045]
[1779063980810,43.27,77154.21,73.9,-0.32471,0.00014,22.1083]
[1779063982125,43.27,77139.92,73.9,-0.32664,0.00014,22.1579]
[1779063982938,43.27,77139.92,73.9,-0.32664,0.00014,22.1579]
[1779063985146,43.27,77127.13,73.9,-0.32837,0.00014,22.20167]
[1779063990181,43.27,77126.91,73.9,-0.32838,0.00014,22.20189]
[1779063991792,43.26,77127.32,73.9,-0.3283,0.00014,22.19645]
[1779063997230,43.26,77138.14,73.9,-0.32681,0.00014,22.15877]
[1779063999136,43.26,77138.16,73.9,-0.32681,0.00014,22.15863]
[1779063999371,43.26,77138.16,73.9,-0.32681,0.00014,22.15863]
[1779063999499,43.26,77138.16,73.9,-0.32681,0.00014,22.15863]
[1779063999536,43.26,77146.66,73.9,-0.32565,0.00014,22.12911]
[1779063999683,43.26,77146.66,73.9,-0.32565,0.00014,22.12911]
[1779064000251,43.26,77161.0,73.9,-0.32371,0.00014,22.07895]
[1779064002061,43.26,77163.0,73.9,-0.32344,0.00014,22.07191]
[1779064007300,43.26,77158.57,73.9,-0.32404,0.00014,22.08747]
[1779064010330,43.26,77155.01,73.9,-0.32452,0.00014,22.09991]
[1779064012383,43.26,77154.4,73.9,-0.3246,0.00014,22.10199]
[1779064018384,43.25,77154.8,73.9,-0.32454,0.00014,22.10037]
[1779064022408,43.25,77157.34,73.9,-0.32419,0.00014,22.09141]
[1779064022552,43.25,77157.34,73.9,-0.32419,0.00014,22.09141]
[1779064022617,43.25,77157.34,73.9,-0.32419,0.00014,22.09141]
[1779064024123,43.25,77165.53,73.9,-0.32308,0.00014,22.06259]
[1779064026086,43.25,77168.38,73.9,-0.3227,0.00014,22.05256]
[1779064031476,43.25,77166.45,73.9,-0.32296,0.00014,22.05942]
[1779064032514,43.25,77166.45,73.9,-0.32296,0.00014,22.05942]
[1779064032949,43.25,77163.12,73.9,-0.32341,0.00014,22.07116]
[1779064033090,43.25,77163.12,73.9,-0.32341,0.00014,22.07116]
[1779064033099,43.25,77163.12,73.9,-0.32341,0.00014,22.07116]
[1779064033615,43.25,77152.75,73.9,-0.32482,0.00014,22.10751]
[1779064034232,43.25,77152.75,73.9,-0.32482,0.00014,22.10751]
[1779064034314,43.25,77152.75,73.9,-0.32482,0.00014,22.10751]
[1779064034498,43.25,77143.03,73.9,-0.32613,0.00014,22.14131]
[1779064039533,43.25,77151.81,73.9,-0.32493,0.00014,22.1105]
[1779064039965,43.25,77151.81,73.9,-0.32493,0.00014,22.1105]
[1779064041970,43.25,77147.81,73.9,-0.32547,0.00014,22.12438]
[1779064042103,43.25,77147.81,73.9,-0.32547,0.00014,22.12438]
[1779064042554,43.25,77139.38,73.9,-0.32661,0.00014,22.15359]
[1779064047589,43.25,77137.49,73.9,-0.32686,0.00014,22.15979]
[1779064048914,43.25,77137.23,73.9,-0.32689,0.00014,22.16062]
[1779064052756,43.24,77135.95,73.9,-0.32703,0.00014,22.16082]
[1779064058666,43.24,77138.02,73.9,-0.32674,0.00014,22.15326]
[1779064063701,43.23,77137.93,73.9,-0.32674,0.00014,22.15323]
[1779064066808,43.23,77138.38,73.9,-0.32667,0.00014,22.15155]
[1779064068972,43.23,77132.36,73.9,-0.32748,0.00014,22.1722]
[1779064069407,43.23,77132.36,73.9,-0.32748,0.00014,22.1722]
[1779064069743,43.23,77117.73,73.9,-0.32947,0.00014,22.22217]
[1779064070750,43.23,77110.65,73.9,-0.33043,0.00014,22.24614]
[1779064074778,43.22,77118.97,73.9,-0.32928,0.00014,22.21731]
[1779064078806,43.22,77110.99,73.9,-0.33035,0.00014,22.24396]
[1779064083841,43.21,77116.14,73.9,-0.32962,0.00014,22.22578]
[1779064085279,43.21,77116.14,73.9,-0.32962,0.00014,22.22578]
[1779064085305,43.21,77116.14,73.9,-0.32962,0.00014,22.22578]
[1779064085324,43.21,77116.14,73.9,-0.32962,0.00014,22.22578]
[1779064085359,43.21,77123.56,73.9,-0.3286,0.00014,22.20019]
[1779064086862,43.21,77131.09,73.9,-0.32757,0.00014,22.17422]
[1779064091077,43.2,77135.86,73.9,-0.32691,0.00014,22.15752]
[1779064095086,43.2,77142.86,73.9,-0.32595,0.00014,22.13301]
[1779064095246,43.2,77142.86,73.9,-0.32595,0.00014,22.13301]
[1779064096057,43.2,77141.18,73.9,-0.32618,0.00014,22.13875]
[1779064096421,43.2,77141.18,73.9,-0.32618,0.00014,22.13875]
[1779064096619,43.2,77136.6,73.9,-0.3268,0.00014,22.15457]
[1779064096868,43.2,77136.6,73.9,-0.3268,0.00014,22.15457]
[1779064096886,43.2,77136.6,73.9,-0.3268,0.00014,22.15457]
[1779064097011,43.2,77136.6,73.9,-0.3268,0.00014,22.15457]
[1779064097052,43.2,77136.6,73.9,-0.3268,0.00014,22.15457]
[1779064097405,43.2,77136.6,73.9,-0.3268,0.00014,22.15457]
[1779064097529,43.2,77136.6,73.9,-0.3268,0.00014,22.15457]
[1779064097625,43.2,77098.16,73.9,-0.33205,0.00014,22.28576]
[1779064098107,43.2,77098.16,73.9,-0.33205,0.00014,22.28576]
[1779064098491,43.2,77098.16,73.9,-0.33205,0.00014,22.28576]
[1779064098505,43.2,77062.31,73.9,-0.33698,0.00014,22.40466]
[1779064099426,43.2,77059.91,73.9,-0.33731,0.00014,22.41253]
[1779064099776,43.2,77059.91,73.9,-0.33731,0.00014,22.41253]
[1779064099865,43.2,77059.91,73.9,-0.33731,0.00014,22.41253]
[1779064100959,43.2,77065.49,73.9,-0.33654,0.00014,22.39433]
[1779064101062,43.2,77065.49,73.9,-0.33654,0.00014,22.39433]
[1779064101090,43.2,77065.49,73.9,-0.33654,0.00014,22.39433]
[1779064101621,43.2,77065.49,73.9,-0.33654,0.00014,22.39433]
[1779064103558,43.2,77075.82,73.9,-0.33512,0.00014,22.36042]
[1779064104224,43.21,77090.05,73.9,-0.33317,0.00014,22.3133]
[1779064105838,43.21,77095.34,73.9,-0.33245,0.00014,22.29561]
[1779064108279,43.21,77098.76,73.9,-0.33198,0.00014,22.28419]
[1779064108380,43.21,77098.88,73.9,-0.33197,0.00014,22.28383]
[1779064113731,43.2,77101.98,73.9,-0.33151,0.00014,22.26923]
[1779064114721,43.2,77107.25,73.9,-0.33079,0.00014,22.25134]
[1779064116933,43.2,77117.44,73.9,-0.32939,0.00014,22.21643]
[1779064117044,43.2,77117.44,73.9,-0.32939,0.00014,22.21643]
[1779064117075,43.2,77117.44,73.9,-0.32939,0.00014,22.21643]
[1779064118092,43.2,77128.58,73.9,-0.32786,0.00014,22.17804]
[1779064120106,43.2,77130.17,73.9,-0.32764,0.00014,22.17248]
[1779064124022,43.19,77137.07,73.9,-0.32669,0.00014,22.14837]
[1779064129170,43.19,77136.44,73.9,-0.32676,0.00014,22.15017]
[1779064134204,43.19,77141.63,73.9,-0.32604,0.00014,22.13184]
[1779064137664,43.19,77136.28,73.9,-0.32677,0.00014,22.15029]
[1779064139483,43.18,77131.23,73.9,-0.32745,0.00014,22.1676]
[1779064141033,43.18,77132.03,73.9,-0.32734,0.00014,22.16468]
[1779064141760,43.18,77131.17,73.9,-0.32745,0.00014,22.16757]
[1779064145282,43.18,77139.05,73.9,-0.32637,0.00014,22.13998]
[1779064147434,43.18,77142.15,73.9,-0.32594,0.00014,22.12915]
[1779064147464,43.18,77142.15,73.9,-0.32594,0.00014,22.12915]
[1779064150704,43.18,77149.92,73.9,-0.32488,0.00014,22.1019]
[1779064154483,43.17,77148.64,73.9,-0.32505,0.00014,22.10623]
[1779064155356,43.17,77134.77,73.9,-0.32693,0.00014,22.15437]
[1779064160391,43.17,77131.15,73.9,-0.32741,0.00014,22.16641]
[1779064161976,43.17,77130.88,73.9,-0.32744,0.00014,22.16725]
[1779064162276,43.17,77130.88,73.9,-0.32744,0.00014,22.16725]
[1779064162324,43.17,77130.88,73.9,-0.32744,0.00014,22.16725]
[1779064162709,43.17,77130.88,73.9,-0.32744,0.00014,22.16725]
[1779064162829,43.17,77125.65,73.9,-0.32815,0.00014,22.18517]
[1779064163087,43.17,77125.65,73.9,-0.32815,0.00014,22.18517]
[1779064163417,43.17,77107.22,73.9,-0.33066,0.00014,22.24798]
[1779064164681,43.16,77096.89,73.9,-0.33207,0.00014,22.28277]
[1779064165018,43.16,77096.89,73.9,-0.33207,0.00014,22.28277]
[1779064165431,43.16,77097.47,73.9,-0.33199,0.00014,22.2807]
[1779064167650,43.16,77097.02,73.9,-0.33205,0.00014,22.28217]
[1779064173025,43.16,77096.32,73.9,-0.3321,0.00014,22.28003]
[1779064173487,43.16,77103.28,73.9,-0.33115,0.00014,22.25646]
[1779064174495,43.15,77111.87,73.9,-0.32996,0.00014,22.22716]
[1779064175340,43.15,77111.87,73.9,-0.32996,0.00014,22.22716]
[1779064180538,43.15,77115.97,73.9,-0.32938,0.00014,22.21242]
[1779064185573,43.14,77111.1,73.9,-0.33002,0.00014,22.22843]
[1779064187587,43.14,77103.97,73.9,-0.33099,0.00014,22.25238]
[1779064192622,43.13,77110.64,73.9,-0.33005,0.00014,22.22901]
[1779064197806,43.12,77115.81,73.9,-0.32932,0.00014,22.21082]
[1779064200257,43.12,77111.54,73.9,-0.32989,0.00014,22.22518]
[1779064200278,43.12,77111.54,73.9,-0.32989,0.00014,22.22518]
[1779064200678,43.12,77104.81,73.9,-0.33081,0.00014,22.24795]
[1779064201390,43.12,77104.81,73.9,-0.33081,0.00014,22.24795]
[1779064201733,43.12,77104.81,73.9,-0.33081,0.00014,22.24795]
[1779064201780,43.12,77099.5,73.9,-0.33153,0.00014,22.26579]
[1779064201939,43.12,77099.5,73.9,-0.33153,0.00014,22.26579]
[1779064201980,43.12,77099.5,73.9,-0.33153,0.00014,22.26579]
[1779064202692,43.12,77089.95,73.9,-0.33285,0.00014,22.29793]
[1779064202814,43.12,77089.95,73.9,-0.33285,0.00014,22.29793]
[1779064203581,43.12,77089.95,73.9,-0.33285,0.00014,22.29793]
[1779064203699,43.12,77077.24,73.9,-0.3346,0.00014,22.34046]
[1779064203858,43.12,77077.24,73.9,-0.3346,0.00014,22.34046]
[1779064205164,43.12,77073.05,73.9,-0.33518,0.00014,22.35444]
[1779064205621,43.12,77073.05,73.9,-0.33518,0.00014,22.35444]
[1779064205686,43.12,77073.05,73.9,-0.33518,0.00014,22.35444]
[1779064205713,43.12,77070.5,73.9,-0.33553,0.00014,22.36295]
[1779064206517,43.12,77070.5,73.9,-0.33553,0.00014,22.36295]
[1779064206632,43.12,77070.5,73.9,-0.33553,0.00014,22.36295]
[1779064206749,43.12,77070.5,73.9,-0.33553,0.00014,22.36295]
[1779064206765,43.12,77070.5,73.9,-0.33553,0.00014,22.36295]
[1779064207520,43.12,77069.06,73.9,-0.33573,0.00014,22.36775]
[1779064207595,43.12,77069.06,73.9,-0.33573,0.00014,22.36775]
[1779064207727,43.12,77074.78,73.9,-0.33495,0.00014,22.34891]
[1779064212762,43.13,77067.42,73.9,-0.33598,0.00014,22.37361]
[1779064214196,43.13,77066.18,73.9,-0.33615,0.00014,22.37776]
[1779064214294,43.13,77066.18,73.9,-0.33615,0.00014,22.37776]
[1779064214312,43.13,77066.18,73.9,-0.33615,0.00014,22.37776]
[1779064214776,43.13,77053.96,73.9,-0.33784,0.00014,22.4178]
[1779064219477,43.13,77051.27,73.9,-0.33822,0.00014,22.42664]
[1779064219931,43.13,77054.97,73.9,-0.33771,0.00014,22.41463]
[1779064220824,43.13,77063.35,73.9,-0.33655,0.00014,22.38727]
[1779064221831,43.13,77070.21,73.9,-0.33561,0.00014,22.36477]
[1779064223169,43.13,77070.21,73.9,-0.33561,0.00014,22.36477]
[1779064224914,43.13,77072.27,73.9,-0.33533,0.00014,22.35812]
[1779064225216,43.13,77072.27,73.9,-0.33533,0.00014,22.35812]
[1779064225271,43.13,77072.27,73.9,-0.33533,0.00014,22.35812]
[1779064225293,43.13,77072.27,73.9,-0.33533,0.00014,22.35812]
[1779064225328,43.13,77072.27,73.9,-0.33533,0.00014,22.35812]
[1779064225482,43.13,77072.27,73.9,-0.33533,0.00014,22.35812]
[1779064225498,43.13,77073.13,73.9,-0.33522,0.00014,22.35544]
[1779064225858,43.13,77073.13,73.9,-0.33522,0.00014,22.35544]
[1779064225859,43.13,77079.83,73.9,-0.33429,0.00014,22.33324]
[1779064230018,43.14,77082.78,73.9,-0.33389,0.00014,22.32347]
[1779064230281,43.14,77082.78,73.9,-0.33389,0.00014,22.32347]
[1779064234329,43.14,77085.79,73.9,-0.33346,0.00014,22.30962]
[1779064237944,43.14,77093.44,73.9,-0.33242,0.00014,22.28426]
[1779064242979,43.14,77090.95,73.9,-0.33278,0.00014,22.29303]
[1779064245038,43.14,77091.98,73.9,-0.33264,0.00014,22.28965]
[1779064250610,43.15,77089.35,73.9,-0.33301,0.00014,22.29878]
[1779064252399,43.15,77089.46,73.9,-0.333,0.00014,22.2985]
[1779064253385,43.15,77085.96,73.9,-0.33349,0.00014,22.31034]
[1779064255900,43.15,77086.93,73.9,-0.33336,0.00014,22.30722]
[1779064256923,43.15,77083.63,73.9,-0.33381,0.00014,22.31829]
[1779064256941,43.15,77083.63,73.9,-0.33381,0.00014,22.31829]
[1779064257179,43.15,77083.63,73.9,-0.33381,0.00014,22.31829]
[1779064257182,43.15,77083.63,73.9,-0.33381,0.00014,22.31829]
[1779064257324,43.15,77083.63,73.9,-0.33381,0.00014,22.31829]
[1779064257407,43.16,77080.64,73.9,-0.33423,0.00014,22.32845]
[1779064259093,43.16,77073.75,73.9,-0.33518,0.00014,22.35139]
[1779064261656,43.16,77072.95,73.9,-0.3353,0.00014,22.35412]
[1779064261727,43.16,77072.95,73.9,-0.3353,0.00014,22.35412]
[1779064264027,43.16,77074.25,73.9,-0.33513,0.00014,22.35017]
[1779064264443,43.16,77074.25,73.9,-0.33513,0.00014,22.35017]
[1779064264456,43.16,77074.25,73.9,-0.33513,0.00014,22.35017]
[1779064264767,43.16,77074.25,73.9,-0.33513,0.00014,22.35017]
[1779064264859,43.16,77074.25,73.9,-0.33513,0.00014,22.35017]
[1779064264874,43.16,77075.32,73.9,-0.33499,0.00014,22.34672]
[1779064265042,43.16,77075.32,73.9,-0.33499,0.00014,22.34672]
[1779064266144,43.16,77089.24,73.9,-0.33308,0.00014,22.30056]
[1779064269588,43.17,77091.72,73.9,-0.33275,0.00014,22.29243]
[1779064269979,43.17,77091.06,73.9,-0.33284,0.00014,22.29473]
[1779064270088,43.17,77091.06,73.9,-0.33284,0.00014,22.29473]
[1779064270110,43.17,77091.06,73.9,-0.33284,0.00014,22.29473]
[1779064270259,43.17,77091.06,73.9,-0.33284,0.00014,22.29473]
[1779064270344,43.17,77093.69,73.9,-0.33248,0.00014,22.28591]
[1779064271183,43.17,77100.5,73.9,-0.33154,0.00014,22.26298]
[1779064273580,43.17,77104.07,73.9,-0.33105,0.00014,22.25079]
[1779064279054,43.16,77110.19,73.9,-0.33019,0.00014,22.22929]
[1779064279239,43.16,77120.61,73.9,-0.32876,0.00014,22.19361]
[1779064281541,43.16,77123.38,73.9,-0.32838,0.00014,22.18402]
[1779064282472,43.15,77125.27,73.9,-0.32812,0.00014,22.17745]
[1779064282650,43.15,77125.27,73.9,-0.32812,0.00014,22.17745]
[1779064282986,43.15,77125.96,73.9,-0.32802,0.00014,22.175]
[1779064283818,43.15,77125.96,73.9,-0.32802,0.00014,22.175]
[1779064285297,43.15,77134.39,73.9,-0.32686,0.00014,22.14577]
[1779064285407,43.15,77141.43,73.9,-0.3259,0.00014,22.12127]
[1779064287529,43.15,77145.96,73.9,-0.32529,0.00014,22.10545]
[1779064289997,43.15,77154.22,73.9,-0.32417,0.00014,22.07649]
[1779064293041,43.15,77147.72,73.9,-0.32503,0.00014,22.09534]
[1779064298384,43.15,77149.94,73.9,-0.32472,0.00014,22.08746]
[1779064301562,43.15,77150.87,73.9,-0.32459,0.00014,22.08421]
[1779064303740,43.15,77157.16,73.9,-0.32374,0.00014,22.06211]
[1779064303832,43.15,77157.16,73.9,-0.32374,0.00014,22.06211]
[1779064303863,43.15,77157.16,73.9,-0.32374,0.00014,22.06211]
[1779064304122,43.15,77160.81,73.9,-0.32325,0.00014,22.04926]
[1779064308454,43.15,77172.41,73.9,-0.32169,0.00014,22.0084]
[1779064313489,43.16,77175.41,73.9,-0.32129,0.00014,21.99809]
[1779064318499,43.16,77174.56,73.9,-0.32142,0.00014,22.0014]
[1779064318942,43.16,77176.46,73.9,-0.32116,0.00014,21.99469]
[1779064320604,43.16,77172.2,73.9,-0.32174,0.00014,22.00994]
[1779064320768,43.16,77160.79,73.9,-0.32329,0.00014,22.05043]
[1779064321547,43.16,77150.6,73.9,-0.32467,0.00014,22.08629]
[1779064324568,43.16,77143.1,73.9,-0.32569,0.00014,22.11241]
[1779064326313,43.16,77144.35,73.9,-0.32552,0.00014,22.10802]
[1779064326420,43.16,77144.35,73.9,-0.32552,0.00014,22.10802]
[1779064326511,43.16,77144.35,73.9,-0.32552,0.00014,22.10802]
[1779064326838,43.16,77144.35,73.9,-0.32552,0.00014,22.10802]
[1779064326841,43.16,77134.68,73.9,-0.32683,0.00014,22.1416]
[1779064327589,43.16,77126.41,73.9,-0.32796,0.00014,22.17009]
[1779064328598,43.16,77117.94,73.9,-0.32911,0.00014,22.19907]
[1779064330966,43.16,77116.42,73.9,-0.32931,0.00014,22.20405]
[1779064331074,43.16,77116.42,73.9,-0.32931,0.00014,22.20405]
[1779064331916,43.16,77116.42,73.9,-0.32931,0.00014,22.20405]
[1779064331619,43.16,77111.71,73.9,-0.32995,0.00014,22.22]
[1779064331966,43.16,77111.71,73.9,-0.32995,0.00014,22.22]
[1779064332626,43.15,77108.79,73.9,-0.33034,0.00014,22.22981]
[1779064333796,43.15,77108.79,73.9,-0.33034,0.00014,22.22981]
[1779064333859,43.15,77108.12,73.9,-0.33043,0.00014,22.23196]
[1779064334458,43.15,77108.12,73.9,-0.33043,0.00014,22.23196]
[1779064334640,43.15,77098.29,73.9,-0.33177,0.00014,22.26515]
[1779064338114,43.15,77092.87,73.9,-0.33251,0.00014,22.28309]
[1779064341696,43.15,77101.08,73.9,-0.33138,0.00014,22.25534]
[1779064341771,43.15,77101.08,73.9,-0.33138,0.00014,22.25534]
[1779064341989,43.15,77103.54,73.9,-0.33104,0.00014,22.24702]
[1779064342697,43.15,77117.28,73.9,-0.32916,0.00014,22.20013]
[1779064344368,43.14,77122.75,73.9,-0.3284,0.00014,22.18127]
[1779064349749,43.14,77122.53,73.9,-0.32841,0.00014,22.18147]
[1779064354326,43.14,77123.29,73.9,-0.32827,0.00014,22.17456]
[1779064354784,43.13,77113.27,73.9,-0.32964,0.00014,22.20879]
[1779064357773,43.13,77111.93,73.9,-0.32982,0.00014,22.21327]
[1779064357805,43.13,77114.7,73.9,-0.32944,0.00014,22.20377]
[1779064361236,43.13,77111.91,73.9,-0.32981,0.00014,22.21294]
[1779064361269,43.13,77111.91,73.9,-0.32981,0.00014,22.21294]
[1779064361274,43.13,77111.91,73.9,-0.32981,0.00014,22.21294]
[1779064361476,43.13,77111.91,73.9,-0.32981,0.00014,22.21294]
[1779064361833,43.13,77096.31,73.9,-0.33194,0.00014,22.2657]
[1779064363847,43.13,77088.77,73.9,-0.33298,0.00014,22.29107]
[1779064364061,43.13,77088.77,73.9,-0.33298,0.00014,22.29107]
[1779064364960,43.13,77088.77,73.9,-0.33298,0.00014,22.29107]
[1779064369889,43.13,77078.96,73.9,-0.33434,0.00014,22.32401]
[1779064370402,43.13,77078.96,73.9,-0.33434,0.00014,22.32401]
[1779064373917,43.13,77087.23,73.9,-0.3332,0.00014,22.29656]
[1779064376049,43.13,77086.46,73.9,-0.33331,0.00014,22.29924]
[1779064376372,43.13,77086.46,73.9,-0.33331,0.00014,22.29924]
[1779064376655,43.13,77086.46,73.9,-0.33331,0.00014,22.29924]
[1779064377679,43.13,77082.77,73.9,-0.33382,0.00014,22.31155]
[1779064377705,43.13,77082.77,73.9,-0.33382,0.00014,22.31155]
[1779064377859,43.13,77082.77,73.9,-0.33382,0.00014,22.31155]
[1779064377945,43.13,77073.53,73.9,-0.33509,0.00014,22.34227]
[1779064378956,43.13,77073.53,73.9,-0.33509,0.00014,22.34227]
[1779064379588,43.13,77068.08,73.9,-0.33585,0.00014,22.36031]
[1779064380586,43.13,77065.11,73.9,-0.33626,0.00014,22.37012]
[1779064380966,43.14,77054.85,73.9,-0.33768,0.00014,22.40372]
[1779064381974,43.14,77046.38,73.9,-0.33885,0.00014,22.43122]
[1779064386711,43.13,77049.97,73.9,-0.33835,0.00014,22.41956]
[1779064386715,43.13,77049.97,73.9,-0.33835,0.00014,22.41956]
[1779064387011,43.13,77058.93,73.9,-0.33711,0.00014,22.39038]
[1779064388040,43.13,77058.19,73.9,-0.33721,0.00014,22.39282]
[1779064388336,43.13,77058.19,73.9,-0.33721,0.00014,22.39282]
[1779064388398,43.13,77058.19,73.9,-0.33721,0.00014,22.39282]
[1779064388445,43.13,77058.19,73.9,-0.33721,0.00014,22.39282]
[1779064388762,43.13,77058.19,73.9,-0.33721,0.00014,22.39282]
[1779064388802,43.13,77058.19,73.9,-0.33721,0.00014,22.39282]
[1779064388881,43.13,77058.19,73.9,-0.33721,0.00014,22.39282]
[1779064388947,43.14,77058.19,73.9,-0.33722,0.00014,22.39283]
[1779064389759,43.14,77058.19,73.9,-0.33722,0.00014,22.39283]
[1779064389851,43.13,77034.49,73.9,-0.34049,0.00014,22.46947]
[1779064390851,43.13,77022.63,73.9,-0.34214,0.00014,22.50721]
[1779064391804,43.13,77022.63,73.9,-0.34214,0.00014,22.50721]
[1779064392583,43.13,77023.8,73.9,-0.34197,0.00014,22.50344]
[1779064393713,43.13,77025.84,73.9,-0.34169,0.00014,22.49692]
[1779064397250,43.13,77029.03,73.9,-0.34124,0.00014,22.48662]
[1779064397263,43.13,77029.03,73.9,-0.34124,0.00014,22.48662]
[1779064397265,43.13,77029.03,73.9,-0.34124,0.00014,22.48662]
[1779064397629,43.13,77029.03,73.9,-0.34124,0.00014,22.48662]
[1779064397851,43.13,77020.47,73.9,-0.34243,0.00014,22.51375]
[1779064398088,43.13,77008.09,73.9,-0.34415,0.00014,22.55272]
[1779064401109,43.13,76997.6,73.9,-0.34562,0.00014,22.58555]
[1779064406144,43.13,76999.29,73.9,-0.34539,0.00014,22.58043]
[1779064407865,43.13,76999.29,73.9,-0.34539,0.00014,22.58043]
[1779064413200,43.13,77008.05,73.9,-0.34414,0.00014,22.54919]
[1779064415243,43.13,77007.58,73.9,-0.34421,0.00014,22.55065]
[1779064415279,43.13,77007.58,73.9,-0.34421,0.00014,22.55065]
[1779064415675,43.13,77007.27,73.9,-0.34425,0.00014,22.5516]
[1779064417211,43.13,77009.93,73.9,-0.34388,0.00014,22.54327]
[1779064419245,43.13,77020.51,73.9,-0.3424,0.00014,22.5097]
[1779064420081,43.13,77020.51,73.9,-0.3424,0.00014,22.5097]
[1779064420409,43.13,77020.51,73.9,-0.3424,0.00014,22.5097]
[1779064424235,43.13,77014.88,73.9,-0.34317,0.00014,22.52727]
[1779064430325,43.12,77020.41,73.9,-0.34239,0.00014,22.50942]
[1779064432339,43.12,77026.8,73.9,-0.3415,0.00014,22.48904]
[1779064436434,43.12,77027.8,73.9,-0.34135,0.00014,22.48571]
[1779064436475,43.12,77027.8,73.9,-0.34135,0.00014,22.48571]
[1779064436610,43.12,77027.8,73.9,-0.34135,0.00014,22.48571]
[1779064436771,43.12,77027.8,73.9,-0.34135,0.00014,22.48571]
[1779064436981,43.12,77027.8,73.9,-0.34135,0.00014,22.48571]
[1779064437064,43.12,77027.51,73.9,-0.34139,0.00014,22.4866]
[1779064437375,43.12,77014.43,73.9,-0.34321,0.00014,22.52815]
[1779064438382,43.12,77003.75,73.9,-0.34471,0.00014,22.5617]
[1779064440864,43.12,77002.55,73.9,-0.34487,0.00014,22.56549]
[1779064440887,43.12,77002.55,73.9,-0.34487,0.00014,22.56549]
[1779064440962,43.12,77002.55,73.9,-0.34487,0.00014,22.56549]
[1779064441403,43.12,76993.21,73.9,-0.34618,0.00014,22.59452]
[1779064442484,43.12,76993.21,73.9,-0.34618,0.00014,22.59452]
[1779064442755,43.12,76993.21,73.9,-0.34618,0.00014,22.59452]
[1779064443028,43.12,76993.21,73.9,-0.34618,0.00014,22.59452]
[1779064443023,43.12,76988.83,73.9,-0.34679,0.00014,22.60808]
[1779064443760,43.12,76988.83,73.9,-0.34679,0.00014,22.60808]
[1779064443841,43.12,76978.02,73.9,-0.34831,0.00014,22.64133]
[1779064444790,43.12,76978.02,73.9,-0.34831,0.00014,22.64133]
[1779064444931,43.13,76966.07,73.9,-0.34999,0.00014,22.67766]
[1779064450473,43.13,76968.07,73.9,-0.34973,0.00014,22.67207]
[1779064452350,43.13,76966.08,73.9,-0.35001,0.00014,22.67815]
[1779064452659,43.13,76966.08,73.9,-0.35001,0.00014,22.67815]
[1779064452880,43.13,76966.08,73.9,-0.35001,0.00014,22.67815]
[1779064453008,43.13,76966.08,73.9,-0.35001,0.00014,22.67815]
[1779064453052,43.13,76966.08,73.9,-0.35001,0.00014,22.67815]
[1779064453064,43.13,76966.08,73.9,-0.35001,0.00014,22.67815]
[1779064453080,43.13,76966.08,73.9,-0.35001,0.00014,22.67815]
[1779064453092,43.13,76966.08,73.9,-0.35001,0.00014,22.67815]
[1779064453147,43.13,76960.51,73.9,-0.3508,0.00014,22.69496]
[1779064454068,43.14,76940.04,73.9,-0.35368,0.00014,22.7558]
[1779064454400,43.14,76940.04,73.9,-0.35368,0.00014,22.7558]
[1779064454583,43.14,76930.57,73.9,-0.35501,0.00014,22.78352]
[1779064456749,43.14,76934.23,73.9,-0.35449,0.00014,22.77283]
[1779064457807,43.14,76932.58,73.9,-0.35473,0.00014,22.77765]
[1779064458279,43.14,76935.25,73.9,-0.35435,0.00014,22.76984]
[1779064458299,43.14,76935.25,73.9,-0.35435,0.00014,22.76984]
[1779064458345,43.14,76935.25,73.9,-0.35435,0.00014,22.76984]
[1779064458529,43.14,76943.79,73.9,-0.35315,0.00014,22.74474]
[1779064460843,43.14,76949.46,73.9,-0.35235,0.00014,22.72799]
[1779064461282,43.14,76954.34,73.9,-0.35167,0.00014,22.71351]
[1779064461951,43.14,76954.34,73.9,-0.35167,0.00014,22.71351]
[1779064462557,43.14,76940.13,73.9,-0.35367,0.00014,22.75565]
[1779064467594,43.14,76932.19,73.9,-0.35479,0.00014,22.77894]
[1779064471670,43.14,76933.64,73.9,-0.35458,0.00014,22.77467]
[1779064473073,43.14,76937.53,73.9,-0.35402,0.00014,22.75943]
[1779064473248,43.14,76937.65,73.9,-0.354,0.00014,22.75908]
[1779064473433,43.14,76937.65,73.9,-0.354,0.00014,22.75908]
[1779064474356,43.14,76943.79,73.9,-0.35313,0.00014,22.74103]
[1779064474771,43.14,76943.79,73.9,-0.35313,0.00014,22.74103]
[1779064474872,43.14,76952.13,73.9,-0.35196,0.00014,22.71634]
[1779064475944,43.14,76952.13,73.9,-0.35196,0.00014,22.71634]
[1779064475957,43.14,76958.46,73.9,-0.35108,0.00014,22.6975]
[1779064476862,43.14,76958.46,73.9,-0.35108,0.00014,22.6975]
[1779064476913,43.14,76965.07,73.9,-0.35015,0.00014,22.67772]
[1779064477941,43.14,76965.07,73.9,-0.35015,0.00014,22.67772]
[1779064480588,43.14,76967.56,73.9,-0.34981,0.00014,22.67045]
[1779064483743,43.15,76973.3,73.9,-0.34902,0.00014,22.65333]
[1779064484720,43.15,76964.99,73.9,-0.35019,0.00014,22.67861]
[1779064486762,43.15,76963.25,73.9,-0.35044,0.00014,22.68391]
[1779064489832,43.15,76961.48,73.9,-0.35069,0.00014,22.68941]
[1779064489852,43.15,76961.48,73.9,-0.35069,0.00014,22.68941]
[1779064489858,43.15,76961.48,73.9,-0.35069,0.00014,22.68941]
[1779064493859,43.16,76965.1,73.9,-0.35019,0.00014,22.67878]
[1779064494164,43.16,76966.78,73.9,-0.34996,0.00014,22.67379]
[1779064494871,43.16,76966.78,73.9,-0.34996,0.00014,22.67379]
[1779064495563,43.16,76969.24,73.9,-0.34962,0.00014,22.66645]
[1779064495862,43.16,76969.24,73.9,-0.34962,0.00014,22.66645]
[1779064495910,43.16,76970.1,73.9,-0.3495,0.00014,22.66393]
[1779064496239,43.16,76970.1,73.9,-0.3495,0.00014,22.66393]
[1779064496466,43.16,76970.1,73.9,-0.3495,0.00014,22.66393]
[1779064496805,43.16,76981.4,73.9,-0.34792,0.00014,22.62963]
[1779064497516,43.16,76981.4,73.9,-0.34792,0.00014,22.62963]
[1779064497699,43.16,76981.4,73.9,-0.34792,0.00014,22.62963]
[1779064497885,43.16,76981.4,73.9,-0.34792,0.00014,22.62963]
[1779064498097,43.16,76981.4,73.9,-0.34792,0.00014,22.62963]
[1779064498128,43.16,76991.11,73.9,-0.34657,0.00014,22.59991]
[1779064498822,43.16,77002.27,73.9,-0.34501,0.00014,22.56525]
[1779064499785,43.16,77002.27,73.9,-0.34501,0.00014,22.56525]
[1779064500160,43.16,77002.27,73.9,-0.34501,0.00014,22.56525]
[1779064499829,43.16,77008.82,73.9,-0.34409,0.00014,22.54472]
[1779064501052,43.16,77008.82,73.9,-0.34409,0.00014,22.54472]
[1779064501071,43.16,77017.45,73.9,-0.34289,0.00014,22.51753]
[1779064501816,43.16,77017.45,73.9,-0.34289,0.00014,22.51753]
[1779064501843,43.16,77017.45,73.9,-0.34289,0.00014,22.51753]
[1779064501897,43.16,77017.45,73.9,-0.34289,0.00014,22.51753]
[1779064502131,43.16,77017.45,73.9,-0.34289,0.00014,22.51753]
[1779064501987,43.16,77024.58,73.9,-0.34189,0.00014,22.49493]
[1779064502870,43.16,77036.9,73.9,-0.34018,0.00014,22.45558]
[1779064503677,43.16,77036.9,73.9,-0.34018,0.00014,22.45558]
[1779064505590,43.15,77040.42,73.9,-0.3397,0.00014,22.44426]
[1779064506690,43.15,77034.49,73.9,-0.34052,0.00014,22.46329]
[1779064508027,43.15,77030.02,73.9,-0.34114,0.00014,22.47755]
[1779064508034,43.15,77030.02,73.9,-0.34114,0.00014,22.47755]
[1779064508045,43.15,77030.02,73.9,-0.34114,0.00014,22.47755]
[1779064508059,43.15,77011.52,73.9,-0.34371,0.00014,22.53604]
[1779064508944,43.15,77001.17,73.9,-0.34515,0.00014,22.56836]
[1779064509328,43.15,77001.17,73.9,-0.34515,0.00014,22.56836]
[1779064509951,43.15,76999.64,73.9,-0.34536,0.00014,22.57308]
[1779064512044,43.15,76999.78,73.9,-0.34534,0.00014,22.57265]
[1779064513984,43.15,76991.74,73.9,-0.34646,0.00014,22.59758]
[1779064515361,43.15,76995.98,73.9,-0.34587,0.00014,22.58448]
[1779064518045,43.15,76995.03,73.9,-0.34601,0.00014,22.58744]
[1779064518250,43.15,76998.02,73.9,-0.34559,0.00014,22.57818]
[1779064518253,43.15,76998.02,73.9,-0.34559,0.00014,22.57818]
[1779064519019,43.15,77010.33,73.9,-0.34387,0.00014,22.53969]
[1779064519678,43.15,77010.33,73.9,-0.34387,0.00014,22.53969]
[1779064520026,43.15,77017.16,73.9,-0.34292,0.00014,22.51814]
[1779064522333,43.15,77019.85,73.9,-0.34254,0.00014,22.50954]
[1779064522386,43.15,77019.85,73.9,-0.34254,0.00014,22.50954]
[1779064522414,43.15,77019.85,73.9,-0.34254,0.00014,22.50954]
[1779064525062,43.15,77033.13,73.9,-0.34069,0.00014,22.46721]
[1779064526876,43.15,77035.72,73.9,-0.34033,0.00014,22.45891]
[1779064529090,43.15,77045.17,73.9,-0.33902,0.00014,22.42849]
[1779064531077,43.15,77041.85,73.9,-0.33948,0.00014,22.43922]
[1779064532037,43.15,77040.96,73.9,-0.33958,0.00014,22.43818]
[1779064532066,43.15,77040.96,73.9,-0.33958,0.00014,22.43818]
[1779064532112,43.15,77047.81,73.9,-0.33863,0.00014,22.41607]
[1779064537049,43.15,77050.32,73.9,-0.33829,0.00014,22.40803]
[1779064538608,43.15,77060.78,73.9,-0.33685,0.00014,22.37399]
[1779064538830,43.15,77060.78,73.9,-0.33685,0.00014,22.37399]
[1779064538885,43.15,77060.78,73.9,-0.33685,0.00014,22.37399]
[1779064539544,43.15,77065.87,73.9,-0.33615,0.00014,22.35735]
[1779064539553,43.15,77065.87,73.9,-0.33615,0.00014,22.35735]
[1779064539624,43.15,77065.87,73.9,-0.33615,0.00014,22.35735]
[1779064539748,43.15,77065.87,73.9,-0.33615,0.00014,22.35735]
[1779064539858,43.15,77065.87,73.9,-0.33615,0.00014,22.35735]
[1779064540167,43.15,77079.48,73.9,-0.33427,0.00014,22.31244]
[1779064540244,43.15,77079.48,73.9,-0.33427,0.00014,22.31244]
[1779064541572,43.15,77079.48,73.9,-0.33427,0.00014,22.31244]
[1779064541575,43.15,77079.48,73.9,-0.33427,0.00014,22.31244]
[1779064542910,43.15,77085.04,73.9,-0.33352,0.00014,22.29412]
[1779064542959,43.16,77093.29,73.9,-0.33239,0.00014,22.26657]
[1779064543504,43.16,77093.29,73.9,-0.33239,0.00014,22.26657]
[1779064543989,43.16,77099.92,73.9,-0.33148,0.00014,22.24434]
[1779064544921,43.16,77099.92,73.9,-0.33148,0.00014,22.24434]
[1779064545002,43.16,77099.92,73.9,-0.33148,0.00014,22.24434]
[1779064545061,43.16,77103.69,73.9,-0.33097,0.00014,22.23169]
[1779064545909,43.16,77103.69,73.9,-0.33097,0.00014,22.23169]
[1779064545997,43.16,77113.01,73.9,-0.32969,0.00014,22.19992]
[1779064546263,43.16,77113.01,73.9,-0.32969,0.00014,22.19992]
[1779064546556,43.16,77113.01,73.9,-0.32969,0.00014,22.19992]
[1779064546582,43.16,77113.01,73.9,-0.32969,0.00014,22.19992]
[1779064548762,43.16,77109.07,73.9,-0.33022,0.00014,22.21324]
[1779064549648,43.15,77107.25,73.9,-0.33047,0.00014,22.21931]
[1779064549744,43.15,77114.7,73.9,-0.32944,0.00014,22.19384]
[1779064550548,43.15,77114.7,73.9,-0.32944,0.00014,22.19384]
[1779064550751,43.15,77114.7,73.9,-0.32944,0.00014,22.19384]
[1779064550825,43.15,77114.7,73.9,-0.32944,0.00014,22.19384]
[1779064550950,43.15,77121.63,73.9,-0.32849,0.00014,22.17002]
[1779064553181,43.15,77122.37,73.9,-0.32839,0.00014,22.16739]
[1779064553878,43.15,77122.1,73.9,-0.32842,0.00014,22.16823]
[1779064554663,43.15,77123.13,73.9,-0.32828,0.00014,22.16461]
[1779064554836,43.15,77123.13,73.9,-0.32828,0.00014,22.16461]
[1779064554935,43.15,77123.13,73.9,-0.32828,0.00014,22.16461]
[1779064556280,43.15,77114.75,73.9,-0.32942,0.00014,22.19315]
[1779064561751,43.14,77109.32,73.9,-0.33014,0.00014,22.21121]
[1779064563376,43.14,77109.68,73.9,-0.33009,0.00014,22.20976]
[1779064565396,43.14,77102.42,73.9,-0.33107,0.00014,22.23418]
[1779064565795,43.14,77102.42,73.9,-0.33107,0.00014,22.23418]
[1779064566357,43.13,77113.29,73.9,-0.32957,0.00014,22.19698]
[1779064568005,43.13,77113.29,73.9,-0.32957,0.00014,22.19698]
[1779064569241,43.13,77120.18,73.9,-0.32862,0.00014,22.17317]
[1779064572584,43.13,77123.18,73.9,-0.3282,0.00014,22.16263]
[1779064572672,43.13,77123.18,73.9,-0.3282,0.00014,22.16263]
[1779064576423,43.13,77130.2,73.9,-0.32724,0.00014,22.13815]
[1779064580394,43.12,77131.08,73.9,-0.32711,0.00014,22.1349]
[1779064580437,43.12,77131.08,73.9,-0.32711,0.00014,22.1349]
[1779064580876,43.12,77131.08,73.9,-0.32711,0.00014,22.1349]
[1779064582736,43.12,77124.62,73.9,-0.32799,0.00014,22.15706]
[1779064584589,43.12,77126.6,73.9,-0.32771,0.00014,22.15008]
[1779064586516,43.12,77130.44,73.9,-0.32718,0.00014,22.13675]
[1779064587514,43.12,77120.0,73.9,-0.32861,0.00014,22.17263]
[1779064588658,43.12,77120.0,73.9,-0.32861,0.00014,22.17263]
[1779064588666,43.12,77120.0,73.9,-0.32861,0.00014,22.17263]
[1779064589528,43.12,77108.37,73.9,-0.33019,0.00014,22.21215]
[1779064594563,43.11,77110.49,73.9,-0.32985,0.00014,22.20042]
[1779064599599,43.11,77106.17,73.9,-0.33043,0.00014,22.21461]
[1779064604638,43.1,77102.94,73.9,-0.33085,0.00014,22.22515]
[1779064609673,43.09,77107.61,73.9,-0.33019,0.00014,22.20866]
[1779064614205,43.09,77110.76,73.9,-0.32975,0.00014,22.19763]
[1779064614669,43.09,77113.51,73.9,-0.32937,0.00014,22.18815]
[1779064614709,43.09,77123.11,73.9,-0.32805,0.00014,22.1551]
[1779064615715,43.09,77130.07,73.9,-0.3271,0.00014,22.131]
[1779064620504,43.09,77132.22,73.9,-0.3268,0.00014,22.12339]
[1779064621763,43.09,77118.57,73.9,-0.32866,0.00014,22.17045]
[1779064623226,43.09,77118.57,73.9,-0.32866,0.00014,22.17045]
[1779064623330,43.09,77112.31,73.9,-0.32952,0.00014,22.19183]
[1779064623821,43.09,77112.31,73.9,-0.32952,0.00014,22.19183]
[1779064624236,43.08,77105.23,73.9,-0.33048,0.00014,22.21588]
[1779064626801,43.08,77100.31,73.9,-0.33115,0.00014,22.23236]
[1779064626810,43.08,77100.31,73.9,-0.33115,0.00014,22.23236]
[1779064626959,43.08,77100.31,73.9,-0.33115,0.00014,22.23236]
[1779064627049,43.08,77099.96,73.9,-0.3312,0.00014,22.23343]
[1779064627761,43.08,77099.96,73.9,-0.3312,0.00014,22.23343]
[1779064627774,43.08,77099.96,73.9,-0.3312,0.00014,22.23343]
[1779064627804,43.08,77097.6,73.9,-0.33152,0.00014,22.24136]
[1779064628766,43.08,77097.6,73.9,-0.33152,0.00014,22.24136]
[1779064628812,43.08,77107.86,73.9,-0.3301,0.00014,22.20641]
[1779064629818,43.08,77115.05,73.9,-0.32912,0.00014,22.18174]
[1779064634853,43.07,77109.13,73.9,-0.32991,0.00014,22.20157]
[1779064636576,43.07,77106.56,73.9,-0.33026,0.00014,22.21024]
[1779064636580,43.07,77106.56,73.9,-0.33026,0.00014,22.21024]
[1779064636867,43.07,77100.45,73.9,-0.3311,0.00014,22.23091]
[1779064640895,43.07,77094.51,73.9,-0.33191,0.00014,22.25089]
[1779064645699,43.07,77097.1,73.9,-0.33155,0.00014,22.24218]
[1779064645844,43.07,77097.1,73.9,-0.33155,0.00014,22.24218]
[1779064645873,43.07,77097.1,73.9,-0.33155,0.00014,22.24218]
[1779064645918,43.07,77097.1,73.9,-0.33155,0.00014,22.24218]
[1779064645992,43.07,77103.86,73.9,-0.33063,0.00014,22.21929]
[1779064646712,43.07,77103.86,73.9,-0.33063,0.00014,22.21929]
[1779064651976,43.06,77114.11,73.9,-0.32918,0.00014,22.17981]
[1779064654409,43.06,77114.35,73.9,-0.32914,0.00014,22.17883]
[1779064654563,43.06,77114.35,73.9,-0.32914,0.00014,22.17883]
[1779064654720,43.06,77114.35,73.9,-0.32914,0.00014,22.17883]
[1779064654755,43.06,77114.35,73.9,-0.32914,0.00014,22.17883]
[1779064655403,43.06,77119.62,73.9,-0.32841,0.00014,22.16064]
[1779064655595,43.06,77119.62,73.9,-0.32841,0.00014,22.16064]
[1779064659769,43.06,77122.33,73.9,-0.32803,0.00014,22.15108]
[1779064660036,43.06,77115.48,73.9,-0.32897,0.00014,22.17459]
[1779064665071,43.05,77116.11,73.9,-0.32887,0.00014,22.17202]
[1779064665955,43.05,77116.11,73.9,-0.32887,0.00014,22.17202]
[1779064665980,43.05,77116.11,73.9,-0.32887,0.00014,22.17202]
[1779064666349,43.05,77120.77,73.9,-0.32823,0.00014,22.15591]
[1779064666442,43.05,77120.77,73.9,-0.32823,0.00014,22.15591]
[1779064667085,43.05,77130.1,73.9,-0.32695,0.00014,22.12358]
[1779064670218,43.05,77132.17,73.9,-0.32666,0.00014,22.11633]
[1779064670230,43.05,77132.17,73.9,-0.32666,0.00014,22.11633]
[1779064670673,43.05,77132.48,73.9,-0.32662,0.00014,22.11522]
[1779064671243,43.05,77132.48,73.9,-0.32662,0.00014,22.11522]
[1779064671693,43.05,77133.54,73.9,-0.32648,0.00014,22.1115]
[1779064672120,43.05,77142.1,73.9,-0.32531,0.00014,22.0816]
[1779064672643,43.05,77142.1,73.9,-0.32531,0.00014,22.0816]
[1779064672864,43.05,77142.1,73.9,-0.32531,0.00014,22.0816]
[1779064672890,43.05,77142.1,73.9,-0.32531,0.00014,22.0816]
[1779064673127,43.05,77155.2,73.9,-0.32352,0.00014,22.03551]
[1779064674134,43.05,77163.54,73.9,-0.32239,0.00014,22.00598]
[1779064674883,43.05,77163.54,73.9,-0.32239,0.00014,22.00598]
[1779064675142,43.05,77155.7,73.9,-0.32346,0.00014,22.03384]
[1779064675401,43.05,77155.7,73.9,-0.32346,0.00014,22.03384]
[1779064675902,43.05,77155.7,73.9,-0.32346,0.00014,22.03384]
[1779064677862,43.05,77150.57,73.9,-0.32416,0.00014,22.05201]
[1779064680723,43.05,77154.4,73.9,-0.32364,0.00014,22.03858]
[1779064680899,43.05,77154.4,73.9,-0.32364,0.00014,22.03858]
[1779064680914,43.05,77154.4,73.9,-0.32364,0.00014,22.03858]
[1779064680978,43.05,77154.4,73.9,-0.32364,0.00014,22.03858]
[1779064681198,43.05,77142.61,73.9,-0.32525,0.00014,22.08009]
[1779064681577,43.05,77142.61,73.9,-0.32525,0.00014,22.08009]
[1779064682045,43.05,77142.61,73.9,-0.32525,0.00014,22.08009]
[1779064682198,43.05,77120.07,73.9,-0.32833,0.00014,22.15838]
[1779064684213,43.05,77116.85,73.9,-0.32876,0.00014,22.16931]
[1779064689250,43.05,77115.07,73.9,-0.32899,0.00014,22.17504]
[1779064689418,43.05,77115.07,73.9,-0.32899,0.00014,22.17504]
[1779064689483,43.05,77115.07,73.9,-0.32899,0.00014,22.17504]
[1779064691791,43.05,77111.37,73.9,-0.32949,0.00014,22.18757]
[1779064697307,43.04,77110.74,73.9,-0.32956,0.00014,22.18921]
[1779064702342,43.04,77108.41,73.9,-0.32986,0.00014,22.19676]
[1779064703349,43.04,77100.62,73.9,-0.33093,0.00014,22.22321]
[1779064707252,43.03,77098.62,73.9,-0.3312,0.00014,22.22977]
[1779064707357,43.03,77096.44,73.9,-0.33149,0.00014,22.23704]
[1779064707366,43.03,77096.44,73.9,-0.33149,0.00014,22.23704]
[1779064708211,43.03,77096.44,73.9,-0.33149,0.00014,22.23704]
[1779064708289,43.03,77096.3,73.9,-0.33151,0.00014,22.23741]
[1779064708397,43.03,77096.3,73.9,-0.33151,0.00014,22.23741]
[1779064708544,43.03,77096.3,73.9,-0.33151,0.00014,22.23741]
[1779064708858,43.03,77096.3,73.9,-0.33151,0.00014,22.23741]
[1779064709391,43.03,77085.84,73.9,-0.33295,0.00014,22.2727]
[1779064711405,43.03,77076.73,73.9,-0.33419,0.00014,22.29942]
[1779064713419,43.03,77067.96,73.9,-0.33541,0.00014,22.32868]
[1779064714459,43.03,77067.96,73.9,-0.33541,0.00014,22.32868]
[1779064715859,43.04,77074.01,73.9,-0.33457,0.00014,22.30865]
[1779064715900,43.04,77081.6,73.9,-0.33353,0.00014,22.28347]
[1779064716442,43.04,77088.31,73.9,-0.33261,0.00014,22.26096]
[1779064718867,43.04,77090.27,73.9,-0.33234,0.00014,22.25442]
[1779064720070,43.04,77091.69,73.9,-0.33215,0.00014,22.24979]
[1779064720443,43.04,77094.67,73.9,-0.33174,0.00014,22.23984]
[1779064721508,43.04,77099.94,73.9,-0.33102,0.00014,22.22199]
[1779064722718,43.04,77102.14,73.9,-0.33072,0.00014,22.21463]
[1779064722726,43.04,77102.14,73.9,-0.33072,0.00014,22.21463]
[1779064726383,43.05,77096.65,73.9,-0.33149,0.00014,22.23367]
[1779064726520,43.05,77096.65,73.9,-0.33149,0.00014,22.23367]
[1779064726656,43.05,77096.65,73.9,-0.33149,0.00014,22.23367]
[1779064726720,43.05,77096.65,73.9,-0.33149,0.00014,22.23367]
[1779064727696,43.05,77094.4,73.9,-0.3318,0.00014,22.24139]
[1779064729234,43.05,77090.58,73.9,-0.33234,0.00014,22.2545]
[1779064731437,43.05,77080.64,73.9,-0.33371,0.00014,22.28803]
[1779064733865,43.05,77080.49,73.9,-0.33374,0.00014,22.28867]
[1779064734571,43.06,77089.44,73.9,-0.33251,0.00014,22.25879]
[1779064735811,43.06,77089.44,73.9,-0.33251,0.00014,22.25879]
[1779064735878,43.06,77096.5,73.9,-0.33155,0.00014,22.23511]
[1779064737593,43.06,77105.82,73.9,-0.33027,0.00014,22.20357]
[1779064738592,43.06,77105.82,73.9,-0.33027,0.00014,22.20357]
[1779064738814,43.06,77105.82,73.9,-0.33027,0.00014,22.20357]
[1779064739968,43.06,77108.53,73.9,-0.32991,0.00014,22.19456]
[1779064741205,43.06,77111.08,73.9,-0.32956,0.00014,22.18598]
[1779064741814,43.06,77113.31,73.9,-0.32926,0.00014,22.17841]
[1779064741846,43.06,77120.01,73.9,-0.32834,0.00014,22.15548]
[1779064743905,43.06,77120.1,73.9,-0.32833,0.00014,22.15517]
[1779064743938,43.06,77120.1,73.9,-0.32833,0.00014,22.15517]
[1779064749680,43.06,77115.4,73.9,-0.32896,0.00014,22.17081]
[1779064750630,43.06,77115.4,73.9,-0.32896,0.00014,22.17081]
[1779064755368,43.05,77110.82,73.9,-0.32957,0.00014,22.18608]
[1779064755723,43.05,77109.28,73.9,-0.32978,0.00014,22.19126]
[1779064756477,43.05,77109.28,73.9,-0.32978,0.00014,22.19126]
[1779064759751,43.05,77097.92,73.9,-0.33133,0.00014,22.22986]
[1779064764786,43.05,77099.05,73.9,-0.33117,0.00014,22.22589]
[1779064770145,43.05,77100.25,73.9,-0.33101,0.00014,22.22174]
[1779064774188,43.05,77100.72,73.9,-0.33092,0.00014,22.21612]
[1779064774252,43.05,77100.72,73.9,-0.33092,0.00014,22.21612]
[1779064774311,43.05,77103.13,73.9,-0.33058,0.00014,22.20792]
[1779064774856,43.05,77110.03,73.9,-0.32963,0.00014,22.18428]
[1779064777877,43.05,77118.09,73.9,-0.32852,0.00014,22.15642]
[1779064778746,43.05,77118.09,73.9,-0.32852,0.00014,22.15642]
[1779064779257,43.05,77118.09,73.9,-0.32852,0.00014,22.15642]
[1779064779302,43.05,77118.09,73.9,-0.32852,0.00014,22.15642]
[1779064779462,43.04,77123.34,73.9,-0.3278,0.00014,22.13826]
[1779064779674,43.04,77123.34,73.9,-0.3278,0.00014,22.13826]
[1779064779839,43.04,77123.34,73.9,-0.3278,0.00014,22.13826]
[1779064779856,43.04,77123.34,73.9,-0.3278,0.00014,22.13826]
[1779064779893,43.04,77135.95,73.9,-0.32607,0.00014,22.09443]
[1779064784928,43.04,77138.34,73.9,-0.32575,0.00014,22.08608]
[1779064788333,43.04,77137.67,73.9,-0.32584,0.00014,22.08841]
[1779064790132,43.04,77137.79,73.9,-0.32582,0.00014,22.08799]
[1779064791129,43.04,77127.64,73.9,-0.32721,0.00014,22.1233]
[1779064793992,43.04,77120.81,73.9,-0.32814,0.00014,22.14679]
[1779064797887,43.04,77119.41,73.9,-0.32832,0.00014,22.15147]
[1779064797903,43.04,77119.41,73.9,-0.32832,0.00014,22.15147]
[1779064803067,43.04,77119.25,73.9,-0.32833,0.00014,22.15165]
[1779064805473,43.04,77123.71,73.9,-0.32772,0.00014,22.13616]
[1779064805478,43.04,77123.71,73.9,-0.32772,0.00014,22.13616]
[1779064805583,43.04,77123.71,73.9,-0.32772,0.00014,22.13616]
[1779064807102,43.04,77139.28,73.9,-0.32559,0.00014,22.08195]
[1779064808240,43.04,77139.28,73.9,-0.32559,0.00014,22.08195]
[1779064808314,43.04,77147.19,73.9,-0.32451,0.00014,22.05421]
[1779064809494,43.04,77147.14,73.9,-0.32452,0.00014,22.05442]
[1779064810284,43.04,77147.14,73.9,-0.32452,0.00014,22.05442]
[1779064811201,43.04,77145.11,73.9,-0.32479,0.00014,22.06158]
[1779064811481,43.04,77140.88,73.9,-0.32537,0.00014,22.07644]
[1779064812332,43.04,77140.88,73.9,-0.32537,0.00014,22.07644]
[1779064815238,43.04,77136.12,73.9,-0.32602,0.00014,22.09308]
[1779064819442,43.04,77127.77,73.9,-0.32716,0.00014,22.12206]
[1779064823117,43.03,77127.39,73.9,-0.32721,0.00014,22.12326]
[1779064824493,43.03,77122.5,73.9,-0.32788,0.00014,22.14012]
[1779064825228,43.03,77115.66,73.9,-0.32881,0.00014,22.16365]
[1779064830263,43.03,77111.88,73.9,-0.32932,0.00014,22.17629]
[1779064832404,43.03,77112.26,73.9,-0.32924,0.00014,22.17097]
[1779064832726,43.03,77109.44,73.9,-0.32963,0.00014,22.18057]
[1779064834295,43.03,77104.01,73.9,-0.33037,0.00014,22.19904]
[1779064834373,43.03,77102.36,73.9,-0.33059,0.00014,22.20457]
[1779064835359,43.03,77102.36,73.9,-0.33059,0.00014,22.20457]
[1779064835369,43.03,77102.36,73.9,-0.33059,0.00014,22.20457]
[1779064835378,43.03,77102.36,73.9,-0.33059,0.00014,22.20457]
[1779064835585,43.03,77097.31,73.9,-0.33129,0.00014,22.22169]
[1779064836306,43.03,77085.15,73.9,-0.33297,0.00014,22.26286]
[1779064837314,43.03,77074.0,73.9,-0.33451,0.00014,22.30023]
[1779064837503,43.03,77074.0,73.9,-0.33451,0.00014,22.30023]
[1779064837837,43.03,77074.0,73.9,-0.33451,0.00014,22.30023]
[1779064837858,43.03,77074.0,73.9,-0.33451,0.00014,22.30023]
[1779064837861,43.03,77074.0,73.9,-0.33451,0.00014,22.30023]
[1779064838321,43.03,77060.83,73.9,-0.33633,0.00014,22.34394]
[1779064840335,43.03,77054.3,73.9,-0.33724,0.00014,22.36551]
[1779064840563,43.03,77054.3,73.9,-0.33724,0.00014,22.36551]
[1779064846493,43.03,77051.66,73.9,-0.33762,0.00014,22.3744]
[1779064846603,43.03,77048.77,73.9,-0.33802,0.00014,22.38388]
[1779064846699,43.03,77048.77,73.9,-0.33802,0.00014,22.38388]
[1779064848391,43.04,77061.79,73.9,-0.33622,0.00014,22.34131]
[1779064850186,43.04,77067.3,73.9,-0.33546,0.00014,22.32319]
[1779064850536,43.04,77071.27,73.9,-0.33492,0.00014,22.31012]
[1779064852205,43.04,77075.7,73.9,-0.33431,0.00014,22.29549]
[1779064852258,43.04,77075.7,73.9,-0.33431,0.00014,22.29549]
[1779064852306,43.04,77075.7,73.9,-0.33431,0.00014,22.29549]
[1779064854977,43.04,77082.64,73.9,-0.33336,0.00014,22.27266]
[1779064854979,43.04,77082.64,73.9,-0.33336,0.00014,22.27266]
[1779064855399,43.04,77082.64,73.9,-0.33336,0.00014,22.27266]
[1779064856506,43.05,77075.53,73.9,-0.33435,0.00014,22.29664]
[1779064856860,43.05,77075.53,73.9,-0.33435,0.00014,22.29664]
[1779064857454,43.05,77068.28,73.9,-0.33536,0.00014,22.32081]
[1779064859858,43.05,77069.8,73.9,-0.33516,0.00014,22.31591]
[1779064863388,43.05,77067.13,73.9,-0.33553,0.00014,22.325]
[1779064863487,43.05,77067.13,73.9,-0.33553,0.00014,22.325]
[1779064863497,43.05,77067.13,73.9,-0.33553,0.00014,22.325]
[1779064863496,43.05,77074.5,73.9,-0.33452,0.00014,22.30063]
[1779064864503,43.05,77081.57,73.9,-0.33355,0.00014,22.27713]
[1779064865206,43.05,77081.57,73.9,-0.33355,0.00014,22.27713]
[1779064865219,43.05,77081.57,73.9,-0.33355,0.00014,22.27713]
[1779064865550,43.05,77088.87,73.9,-0.33254,0.00014,22.25276]
[1779064867539,43.06,77096.24,73.9,-0.33154,0.00014,22.22814]
[1779064872574,43.06,77093.58,73.9,-0.33193,0.00014,22.23778]
[1779064876150,43.07,77091.24,73.9,-0.33226,0.00014,22.24592]
[1779064877610,43.07,77101.2,73.9,-0.3309,0.00014,22.21262]
[1779064880322,43.07,77100.97,73.9,-0.33095,0.00014,22.2137]
[1779064880341,43.07,77100.97,73.9,-0.33095,0.00014,22.2137]
[1779064882645,43.08,77112.02,73.9,-0.32944,0.00014,22.17642]
[1779064886673,43.08,77105.27,73.9,-0.33039,0.00014,22.19988]
[1779064891708,43.09,77106.09,73.9,-0.33027,0.00014,22.19365]
[1779064896556,43.09,77118.53,73.9,-0.32858,0.00014,22.15156]
[1779064897895,43.09,77121.9,73.9,-0.32813,0.00014,22.14009]
[1779064898866,43.1,77121.06,73.9,-0.32825,0.00014,22.14318]
[1779064903792,43.1,77113.59,73.9,-0.32929,0.00014,22.1693]
[1779064906698,43.1,77110.89,73.9,-0.32966,0.00014,22.17869]
[1779064911848,43.11,77110.62,73.9,-0.32972,0.00014,22.18001]
[1779064915332,43.11,77110.01,73.9,-0.32981,0.00014,22.18229]
[1779064918030,43.11,77111.28,73.9,-0.32964,0.00014,22.17815]
[1779064918501,43.11,77111.28,73.9,-0.32964,0.00014,22.17815]
[1779064918772,43.11,77111.96,73.9,-0.32955,0.00014,22.1759]
[1779064918897,43.12,77098.72,73.9,-0.33137,0.00014,22.22109]
[1779064920364,43.12,77098.72,73.9,-0.33137,0.00014,22.22109]
[1779064920511,43.12,77091.95,73.9,-0.33231,0.00014,22.24408]
[1779064920726,43.12,77091.95,73.9,-0.33231,0.00014,22.24408]
[1779064920842,43.12,77091.95,73.9,-0.33231,0.00014,22.24408]
[1779064920865,43.12,77091.95,73.9,-0.33231,0.00014,22.24408]
[1779064921080,43.12,77091.95,73.9,-0.33231,0.00014,22.24408]
[1779064921228,43.12,77091.95,73.9,-0.33231,0.00014,22.24408]
[1779064921257,43.12,77091.95,73.9,-0.33231,0.00014,22.24408]
[1779064921304,43.12,77091.95,73.9,-0.33231,0.00014,22.24408]
[1779064921375,43.12,77091.95,73.9,-0.33231,0.00014,22.24408]
[1779064921431,43.12,77091.95,73.9,-0.33231,0.00014,22.24408]
[1779064921521,43.12,77079.81,73.9,-0.33399,0.00014,22.28486]
[1779064921627,43.12,77079.81,73.9,-0.33399,0.00014,22.28486]
[1779064921707,43.12,77079.81,73.9,-0.33399,0.00014,22.28486]
[1779064922313,43.12,77079.81,73.9,-0.33399,0.00014,22.28486]
[1779064922466,43.12,77079.81,73.9,-0.33399,0.00014,22.28486]
[1779064922474,43.12,77055.17,73.9,-0.33739,0.00014,22.36624]
[1779064923026,43.12,77042.18,73.9,-0.3392,0.00014,22.40847]
[1779064925329,43.12,77038.78,73.9,-0.33967,0.00014,22.41946]
[1779064925665,43.12,77036.63,73.9,-0.33997,0.00014,22.42639]
[1779064926630,43.12,77038.59,73.9,-0.3397,0.00014,22.42009]
[1779064926678,43.12,77038.59,73.9,-0.3397,0.00014,22.42009]
[1779064927210,43.12,77038.59,73.9,-0.3397,0.00014,22.42009]
[1779064927221,43.12,77038.59,73.9,-0.3397,0.00014,22.42009]
[1779064927320,43.12,77038.59,73.9,-0.3397,0.00014,22.42009]
[1779064927441,43.12,77038.59,73.9,-0.3397,0.00014,22.42009]
[1779064927708,43.12,77032.59,73.9,-0.34053,0.00014,22.43937]
[1779064927966,43.12,77016.43,73.9,-0.34278,0.00014,22.49077]
[1779064928886,43.12,77016.43,73.9,-0.34278,0.00014,22.49077]
[1779064929059,43.12,77016.43,73.9,-0.34278,0.00014,22.49077]
[1779064929143,43.12,77009.02,73.9,-0.34381,0.00014,22.51406]
[1779064930042,43.12,77009.02,73.9,-0.34381,0.00014,22.51406]
[1779064931994,43.13,76999.34,73.9,-0.34518,0.00014,22.54479]
[1779064933893,43.13,76999.57,73.9,-0.34515,0.00014,22.54421]
[1779064934901,43.13,76997.51,73.9,-0.34545,0.00014,22.55076]
[1779064935016,43.13,76992.23,73.9,-0.34619,0.00014,22.56725]
[1779064935711,43.13,76992.23,73.9,-0.34619,0.00014,22.56725]
[1779064938550,43.14,76985.52,73.9,-0.34713,0.00014,22.5881]
[1779064938954,43.14,76984.26,73.9,-0.34731,0.00014,22.59205]
[1779064939027,43.14,76984.26,73.9,-0.34731,0.00014,22.59205]
[1779064939431,43.14,76984.26,73.9,-0.34731,0.00014,22.59205]
[1779064939437,43.14,76995.91,73.9,-0.34569,0.00014,22.55617]
[1779064940052,43.14,77016.62,73.9,-0.3428,0.00014,22.49133]
[1779064942066,43.14,77017.79,73.9,-0.34263,0.00014,22.48767]
[1779064942823,43.14,77017.79,73.9,-0.34263,0.00014,22.48767]
[1779064943006,43.14,77017.79,73.9,-0.34263,0.00014,22.48767]
[1779064944136,43.14,77017.52,73.9,-0.34267,0.00014,22.48853]
[1779064945938,43.14,77019.21,73.9,-0.34243,0.00014,22.4831]
[1779064946281,43.14,77019.21,73.9,-0.34243,0.00014,22.4831]
[1779064947101,43.13,77010.66,73.9,-0.34362,0.00014,22.50997]
[1779064948328,43.13,77010.66,73.9,-0.34362,0.00014,22.50997]
[1779064948429,43.13,77010.57,73.9,-0.34363,0.00014,22.51019]
[1779064950398,43.13,77011.07,73.9,-0.34356,0.00014,22.50869]
[1779064950405,43.13,77011.07,73.9,-0.34356,0.00014,22.50869]
[1779064950410,43.14,77016.49,73.9,-0.34281,0.00014,22.49169]
[1779064950805,43.14,77016.49,73.9,-0.34281,0.00014,22.49169]
[1779064950929,43.14,77016.49,73.9,-0.34281,0.00014,22.49169]
[1779064951041,43.14,77016.49,73.9,-0.34281,0.00014,22.49169]
[1779064951129,43.14,77027.14,73.9,-0.34131,0.00014,22.45401]
[1779064952136,43.14,77035.62,73.9,-0.34013,0.00014,22.42686]
[1779064952698,43.14,77035.62,73.9,-0.34013,0.00014,22.42686]
[1779064956599,43.14,77039.3,73.9,-0.33962,0.00014,22.41503]
[1779064958913,43.14,77032.27,73.9,-0.3406,0.00014,22.43758]
[1779064961680,43.13,77033.61,73.9,-0.34041,0.00014,22.43324]
[1779064963183,43.13,77032.8,73.9,-0.34052,0.00014,22.43582]
[1779064964516,43.13,77034.02,73.9,-0.34035,0.00014,22.4319]
[1779064969257,43.13,77024.14,73.9,-0.34172,0.00014,22.46333]
[1779064971439,43.13,77024.29,73.9,-0.3417,0.00014,22.46281]
[1779064971469,43.13,77024.29,73.9,-0.3417,0.00014,22.46281]
[1779064977313,43.13,77015.36,73.9,-0.34292,0.00014,22.49067]
[1779064978806,43.13,77015.45,73.9,-0.34291,0.00014,22.49032]
[1779064978818,43.13,77015.45,73.9,-0.34291,0.00014,22.49032]
[1779064979327,43.13,77008.95,73.9,-0.34381,0.00014,22.51071]
[1779064980160,43.13,77008.95,73.9,-0.34381,0.00014,22.51071]
[1779064981492,43.13,77011.34,73.9,-0.34348,0.00014,22.50321]
[1779064984329,43.13,77009.22,73.9,-0.34377,0.00014,22.50989]
[1779064985255,43.13,77008.05,73.9,-0.34394,0.00014,22.51357]
[1779064985557,43.13,77000.53,73.9,-0.34499,0.00014,22.53707]
[1779064985864,43.13,77000.53,73.9,-0.34499,0.00014,22.53707]
[1779064985934,43.13,77000.53,73.9,-0.34499,0.00014,22.53707]
[1779064987392,43.13,76988.69,73.9,-0.34664,0.00014,22.57376]
[1779064987872,43.13,76988.69,73.9,-0.34664,0.00014,22.57376]
[1779064988141,43.13,76988.69,73.9,-0.34664,0.00014,22.57376]
[1779064988399,43.13,76996.67,73.9,-0.34553,0.00014,22.54907]
[1779064989406,43.13,77003.63,73.9,-0.34455,0.00014,22.52737]
[1779064993234,43.12,77008.6,73.9,-0.34386,0.00014,22.51179]
[1779064993631,43.12,77008.6,73.9,-0.34386,0.00014,22.51179]
[1779064995416,43.12,77011.39,73.9,-0.34347,0.00014,22.50301]
[1779064995448,43.12,77015.03,73.9,-0.34296,0.00014,22.49155]
[1779064995755,43.12,77015.03,73.9,-0.34296,0.00014,22.49155]
[1779064999506,43.12,77017.11,73.9,-0.34266,0.00014,22.48477]
[1779064999786,43.12,77017.48,73.9,-0.34261,0.00014,22.48353]
[1779065000483,43.12,77014.28,73.9,-0.34306,0.00014,22.49366]
[1779065000677,43.12,77014.28,73.9,-0.34306,0.00014,22.49366]
[1779065000758,43.12,77014.28,73.9,-0.34306,0.00014,22.49366]
[1779065001490,43.12,77013.94,73.9,-0.3431,0.00014,22.49466]
[1779065001964,43.12,77013.94,73.9,-0.3431,0.00014,22.49466]
[1779065002671,43.12,77015.31,73.9,-0.34291,0.00014,22.49026]
[1779065003504,43.12,77007.22,73.9,-0.34404,0.00014,22.51575]
[1779065007532,43.12,77000.75,73.9,-0.34494,0.00014,22.53602]
[1779065011521,43.12,76998.66,73.9,-0.34523,0.00014,22.54254]
[1779065013912,43.12,76993.11,73.9,-0.34599,0.00014,22.5559]
[1779065013933,43.12,76993.11,73.9,-0.34599,0.00014,22.5559]
[1779065014344,43.12,76993.11,73.9,-0.34599,0.00014,22.5559]
[1779065014367,43.12,76993.11,73.9,-0.34599,0.00014,22.5559]
[1779065014581,43.12,76982.53,73.9,-0.34747,0.00014,22.5885]
[1779065014858,43.12,76982.53,73.9,-0.34747,0.00014,22.5885]
[1779065015051,43.12,76982.53,73.9,-0.34747,0.00014,22.5885]
[1779065015159,43.12,76982.53,73.9,-0.34747,0.00014,22.5885]
[1779065015588,43.12,76975.98,73.9,-0.34839,0.00014,22.60863]
[1779065016177,43.12,76975.98,73.9,-0.34839,0.00014,22.60863]
[1779065018461,43.13,76980.58,73.9,-0.34776,0.00014,22.59477]
[1779065021067,43.13,76979.55,73.9,-0.34791,0.00014,22.59821]
[1779065021885,43.13,76975.91,73.9,-0.34843,0.00014,22.60941]
[1779065021961,43.13,76975.91,73.9,-0.34843,0.00014,22.60941]
[1779065022293,43.13,76975.91,73.9,-0.34843,0.00014,22.60941]
[1779065023102,43.13,76979.0,73.9,-0.348,0.00014,22.60007]
[1779065025940,43.14,76981.35,73.9,-0.34768,0.00014,22.59318]
[1779065027900,43.14,76981.52,73.9,-0.34767,0.00014,22.59287]
[1779065028373,43.14,76981.52,73.9,-0.34767,0.00014,22.59287]
[1779065028427,43.14,76981.52,73.9,-0.34767,0.00014,22.59287]
[1779065031255,43.14,76991.22,73.9,-0.34632,0.00014,22.56326]
[1779065031347,43.15,76990.83,73.9,-0.34638,0.00014,22.56472]
[1779065031701,43.15,76998.65,73.9,-0.34529,0.00014,22.5405]
[1779065036736,43.15,76997.1,73.9,-0.34553,0.00014,22.5459]
[1779065040659,43.16,76999.19,73.9,-0.34525,0.00014,22.53966]
[1779065046541,43.17,76997.89,73.9,-0.34546,0.00014,22.54443]
[1779065050836,43.18,77005.01,73.9,-0.3445,0.00014,22.52302]
[1779065052850,43.18,76997.0,73.9,-0.34563,0.00014,22.5482]
[1779065057885,43.19,76997.43,73.9,-0.34559,0.00014,22.54745]
[1779065062920,43.19,76995.94,73.9,-0.34582,0.00014,22.55265]
[1779065067955,43.2,76996.36,73.9,-0.34579,0.00014,22.55193]
[1779065072990,43.21,76993.17,73.9,-0.34624,0.00014,22.55846]
[1779065078025,43.22,76991.72,73.9,-0.34647,0.00014,22.56359]
[1779065079028,43.22,76991.72,73.9,-0.34647,0.00014,22.56359]
[1779065080130,43.22,76991.8,73.9,-0.34646,0.00014,22.56345]
[1779065080132,43.22,76983.81,73.9,-0.34758,0.00014,22.58807]
[1779065083995,43.22,76979.38,73.9,-0.34821,0.00014,22.60181]
[1779065085909,43.23,76985.04,73.9,-0.34742,0.00014,22.5847]
[1779065089806,43.23,76983.9,73.9,-0.3476,0.00014,22.58852]
[1779065092124,43.24,76994.07,73.9,-0.34619,0.00014,22.55759]
[1779065094951,43.24,76994.32,73.9,-0.34616,0.00014,22.55705]
[1779065095146,43.24,76987.17,73.9,-0.34717,0.00014,22.57914]
[1779065099174,43.24,76980.24,73.9,-0.34815,0.00014,22.60064]
[1779065099918,43.24,76980.24,73.9,-0.34815,0.00014,22.60064]
[1779065100314,43.24,76980.24,73.9,-0.34815,0.00014,22.60064]
[1779065100334,43.24,76980.24,73.9,-0.34815,0.00014,22.60064]
[1779065100454,43.24,76980.24,73.9,-0.34815,0.00014,22.60064]
[1779065100750,43.24,76980.24,73.9,-0.34815,0.00014,22.60064]
[1779065100581,43.25,76979.2,73.9,-0.3483,0.00014,22.60388]
[1779065100835,43.25,76979.2,73.9,-0.3483,0.00014,22.60388]
[1779065100869,43.25,76979.2,73.9,-0.3483,0.00014,22.60388]
[1779065101188,43.25,76965.65,73.9,-0.3502,0.00014,22.6449]
[1779065102307,43.25,76965.65,73.9,-0.3502,0.00014,22.6449]
[1779065102858,43.25,76959.82,73.9,-0.35102,0.00014,22.66242]
[1779065103457,43.25,76968.77,73.9,-0.34977,0.00014,22.63563]
[1779065106683,43.25,76972.66,73.9,-0.34923,0.00014,22.62404]
[1779065109804,43.26,76977.91,73.9,-0.34851,0.00014,22.60846]
[1779065110956,43.26,76978.09,73.9,-0.34848,0.00014,22.608]
[1779065111102,43.26,76978.09,73.9,-0.34848,0.00014,22.608]
[1779065111162,43.26,76978.09,73.9,-0.34848,0.00014,22.608]
[1779065111172,43.26,76978.09,73.9,-0.34848,0.00014,22.608]
[1779065111606,43.26,76978.09,73.9,-0.34848,0.00014,22.608]
[1779065112265,43.26,76961.0,73.9,-0.35088,0.00014,22.65963]
[1779065112848,43.26,76961.0,73.9,-0.35088,0.00014,22.65963]
[1779065112892,43.26,76961.0,73.9,-0.35088,0.00014,22.65963]
[1779065115286,43.26,76970.67,73.9,-0.34954,0.00014,22.63078]
[1779065117314,43.26,76968.85,73.9,-0.34979,0.00014,22.63633]
[1779065117888,43.26,76968.95,73.9,-0.34978,0.00014,22.63609]
[1779065119105,43.26,76968.14,73.9,-0.3499,0.00014,22.63859]
[1779065120132,43.26,76963.99,73.9,-0.35048,0.00014,22.6511]
[1779065120980,43.27,76958.47,73.9,-0.35126,0.00014,22.66765]
[1779065121031,43.27,76958.47,73.9,-0.35126,0.00014,22.66765]
[1779065122562,43.27,76955.95,73.9,-0.35161,0.00014,22.67518]
[1779065123245,43.27,76955.03,73.9,-0.35174,0.00014,22.67795]
[1779065124193,43.27,76954.78,73.9,-0.35178,0.00014,22.67872]
[1779065126424,43.27,76958.59,73.9,-0.35125,0.00014,22.66744]
[1779065126548,43.27,76958.59,73.9,-0.35125,0.00014,22.66744]
[1779065126620,43.27,76958.59,73.9,-0.35125,0.00014,22.66744]
[1779065126858,43.27,76960.47,73.9,-0.35099,0.00014,22.66187]
[1779065128004,43.27,76954.33,73.9,-0.35185,0.00014,22.68018]
[1779065128380,43.27,76948.09,73.9,-0.35273,0.00014,22.69867]
[1779065131331,43.27,76946.8,73.9,-0.35291,0.00014,22.70249]
[1779065134644,43.27,76950.33,73.9,-0.3524,0.00014,22.68824]
[1779065138755,43.27,76952.25,73.9,-0.35213,0.00014,22.68262]
[1779065147630,43.27,76949.21,73.9,-0.35256,0.00014,22.69178]
[1779065147858,43.27,76953.13,73.9,-0.35201,0.00014,22.6802]
[1779065148525,43.27,76961.77,73.9,-0.3508,0.00014,22.65451]
[1779065149863,43.27,76963.73,73.9,-0.35053,0.00014,22.64869]
[1779065149995,43.27,76963.73,73.9,-0.35053,0.00014,22.64869]
[1779065150007,43.27,76963.73,73.9,-0.35053,0.00014,22.64869]
[1779065150168,43.27,76963.73,73.9,-0.35053,0.00014,22.64869]
[1779065150791,43.27,76963.73,73.9,-0.35053,0.00014,22.64869]
[1779065151546,43.28,76978.14,73.9,-0.34852,0.00014,22.60537]
[1779065154040,43.28,76976.58,73.9,-0.34874,0.00014,22.61025]
[1779065154046,43.28,76976.58,73.9,-0.34874,0.00014,22.61025]
[1779065154669,43.28,76976.58,73.9,-0.34874,0.00014,22.61025]
[1779065154891,43.28,76980.34,73.9,-0.34822,0.00014,22.59892]
[1779065160150,43.28,76979.23,73.9,-0.34839,0.00014,22.60269]
[1779065160501,43.28,76979.23,73.9,-0.34839,0.00014,22.60269]
[1779065163873,43.29,76987.93,73.9,-0.34719,0.00014,22.57654]
[1779065164550,43.29,76987.93,73.9,-0.34719,0.00014,22.57654]
[1779065164597,43.29,76987.93,73.9,-0.34719,0.00014,22.57654]
[1779065164699,43.29,76994.18,73.9,-0.34632,0.00014,22.55744]
[1779065166661,43.29,77003.8,73.9,-0.34499,0.00014,22.52787]
[1779065169117,43.29,77006.49,73.9,-0.34462,0.00014,22.51972]
[1779065169227,43.29,77006.49,73.9,-0.34462,0.00014,22.51972]
[1779065169683,43.3,77013.02,73.9,-0.34372,0.00014,22.49946]
[1779065171066,43.3,77019.35,73.9,-0.34284,0.00014,22.4797]
[1779065171083,43.3,77019.35,73.9,-0.34284,0.00014,22.4797]
[1779065171101,43.3,77019.35,73.9,-0.34284,0.00014,22.4797]
[1779065171697,43.3,77026.5,73.9,-0.34185,0.00014,22.45726]
[1779065172749,43.3,77026.5,73.9,-0.34185,0.00014,22.45726]
[1779065173075,43.3,77031.62,73.9,-0.34114,0.00014,22.44096]
[1779065173511,43.3,77031.62,73.9,-0.34114,0.00014,22.44096]
[1779065175397,43.3,77023.57,73.9,-0.34225,0.00014,22.46632]
[1779065175401,43.3,77023.57,73.9,-0.34225,0.00014,22.46632]
[1779065175725,43.3,77022.52,73.9,-0.3424,0.00014,22.46956]
[1779065179919,43.29,77021.94,73.9,-0.34247,0.00014,22.47129]
[1779065180760,43.29,77025.83,73.9,-0.34193,0.00014,22.45893]
[1779065181046,43.29,77025.83,73.9,-0.34193,0.00014,22.45893]
[1779065181767,43.29,77025.23,73.9,-0.34201,0.00014,22.46076]
[1779065186802,43.29,77019.14,73.9,-0.34286,0.00014,22.47997]
[1779065190426,43.29,77022.92,73.9,-0.34233,0.00014,22.46803]
[1779065190432,43.29,77022.92,73.9,-0.34233,0.00014,22.46803]
[1779065190445,43.29,77022.92,73.9,-0.34233,0.00014,22.46803]
[1779065190830,43.29,77025.38,73.9,-0.34199,0.00014,22.46026]
[1779065192844,43.29,77034.79,73.9,-0.34066,0.00014,22.42635]
[1779065196875,43.29,77042.87,73.9,-0.33953,0.00014,22.40032]
[1779065198704,43.29,77042.87,73.9,-0.33953,0.00014,22.40032]
[1779065198740,43.29,77042.87,73.9,-0.33953,0.00014,22.40032]
[1779065198854,43.29,77042.87,73.9,-0.33953,0.00014,22.40032]
[1779065198750,43.29,77041.15,73.9,-0.33977,0.00014,22.40578]
[1779065199484,43.29,77041.15,73.9,-0.33977,0.00014,22.40578]
[1779065199713,43.29,77041.15,73.9,-0.33977,0.00014,22.40578]
[1779065200362,43.29,77035.17,73.9,-0.3406,0.00014,22.42489]
[1779065200484,43.29,77016.03,73.9,-0.34325,0.00014,22.48545]
[1779065201802,43.29,77004.97,73.9,-0.34479,0.00014,22.51998]
[1779065206952,43.29,77000.0,73.9,-0.34548,0.00014,22.53541]
[1779065209784,43.29,76996.02,73.9,-0.34604,0.00014,22.54769]
[1779065210980,43.29,76986.38,73.9,-0.34738,0.00014,22.57729]
[1779065214317,43.29,76981.49,73.9,-0.34807,0.00014,22.59229]
[1779065220391,43.29,76981.41,73.9,-0.34809,0.00014,22.59277]
[1779065222430,43.29,76981.86,73.9,-0.34803,0.00014,22.59147]
[1779065223000,43.3,76981.81,73.9,-0.34804,0.00014,22.59174]
[1779065224586,43.3,76987.4,73.9,-0.34726,0.00014,22.5747]
[1779065224841,43.3,76987.4,73.9,-0.34726,0.00014,22.5747]
[1779065225177,43.3,76984.28,73.9,-0.3477,0.00014,22.58435]
[1779065225187,43.3,76984.28,73.9,-0.3477,0.00014,22.58435]
[1779065225258,43.3,76974.82,73.9,-0.34903,0.00014,22.61306]
[1779065227945,43.3,76973.84,73.9,-0.34917,0.00014,22.61616]
[1779065227957,43.3,76973.84,73.9,-0.34917,0.00014,22.61616]
[1779065228102,43.3,76980.87,73.9,-0.34819,0.00014,22.59487]
[1779065229109,43.3,76991.07,73.9,-0.34676,0.00014,22.56377]
[1779065230645,43.3,76991.07,73.9,-0.34676,0.00014,22.56377]
[1779065231111,43.3,76990.74,73.9,-0.34681,0.00014,22.56492]
[1779065231292,43.3,76990.74,73.9,-0.34681,0.00014,22.56492]
[1779065232730,43.3,76987.12,73.9,-0.34732,0.00014,22.57607]
[1779065232957,43.3,76989.61,73.9,-0.34698,0.00014,22.56853]
[1779065233481,43.3,76998.89,73.9,-0.34568,0.00014,22.53998]
[1779065235156,43.3,77006.15,73.9,-0.34467,0.00014,22.5175]
[1779065237382,43.3,76998.46,73.9,-0.34575,0.00014,22.54138]
[1779065243212,43.3,76998.03,73.9,-0.34581,0.00014,22.54272]
[1779065248248,43.3,76997.27,73.9,-0.34591,0.00014,22.54508]
[1779065250924,43.3,76996.73,73.9,-0.34599,0.00014,22.54675]
[1779065251149,43.3,76996.73,73.9,-0.34599,0.00014,22.54675]
[1779065253283,43.31,76985.38,73.9,-0.34756,0.00014,22.57789]
[1779065254419,43.31,76985.38,73.9,-0.34756,0.00014,22.57789]
[1779065254661,43.31,76985.38,73.9,-0.34756,0.00014,22.57789]
[1779065256168,43.31,76991.08,73.9,-0.34677,0.00014,22.5605]
[1779065256304,43.31,77006.63,73.9,-0.3446,0.00014,22.51249]
[1779065257311,43.31,77017.11,73.9,-0.34315,0.00014,22.47977]
[1779065259967,43.31,77020.35,73.9,-0.3427,0.00014,22.46968]
[1779065260332,43.31,77023.11,73.9,-0.34232,0.00014,22.461]
[1779065261252,43.31,77023.11,73.9,-0.34232,0.00014,22.461]
[1779065261339,43.31,77024.7,73.9,-0.3421,0.00014,22.456]
[1779065262100,43.31,77024.7,73.9,-0.3421,0.00014,22.456]
[1779065262359,43.31,77024.7,73.9,-0.3421,0.00014,22.456]
[1779065262458,43.31,77024.7,73.9,-0.3421,0.00014,22.456]
[1779065262872,43.31,77024.7,73.9,-0.3421,0.00014,22.456]
[1779065262911,43.31,77026.61,73.9,-0.34184,0.00014,22.45011]
[1779065263335,43.31,77026.61,73.9,-0.34184,0.00014,22.45011]
[1779065263355,43.31,77040.92,73.9,-0.33985,0.00014,22.40449]
[1779065264887,43.31,77054.57,73.9,-0.33797,0.00014,22.3605]
[1779065264994,43.31,77054.57,73.9,-0.33797,0.00014,22.3605]
[1779065265042,43.31,77054.57,73.9,-0.33797,0.00014,22.3605]
[1779065265246,43.31,77054.57,73.9,-0.33797,0.00014,22.3605]
[1779065265249,43.31,77054.57,73.9,-0.33797,0.00014,22.3605]
[1779065266044,43.31,77059.18,73.9,-0.33733,0.00014,22.34553]
[1779065266248,43.31,77059.18,73.9,-0.33733,0.00014,22.34553]
[1779065268390,43.31,77042.64,73.9,-0.33961,0.00014,22.3989]
[1779065271411,43.31,77036.08,73.9,-0.34051,0.00014,22.41974]
[1779065272476,43.31,77036.08,73.9,-0.34051,0.00014,22.41974]
[1779065272594,43.31,77036.08,73.9,-0.34051,0.00014,22.41974]
[1779065272601,43.31,77037.14,73.9,-0.34037,0.00014,22.4163]
[1779065273603,43.31,77037.14,73.9,-0.34037,0.00014,22.4163]
[1779065273785,43.31,77037.14,73.9,-0.34037,0.00014,22.4163]
[1779065273792,43.31,77037.14,73.9,-0.34037,0.00014,22.4163]
[1779065273850,43.31,77036.3,73.9,-0.34048,0.00014,22.41897]
[1779065276855,43.31,77042.13,73.9,-0.33967,0.00014,22.40023]
[1779065276908,43.31,77042.13,73.9,-0.33967,0.00014,22.40023]
[1779065276998,43.31,77041.87,73.9,-0.33971,0.00014,22.40103]
[1779065277064,43.31,77041.87,73.9,-0.33971,0.00014,22.40103]
[1779065277270,43.31,77041.87,73.9,-0.33971,0.00014,22.40103]
[1779065277287,43.31,77041.87,73.9,-0.33971,0.00014,22.40103]
[1779065277454,43.3,77052.51,73.9,-0.33823,0.00014,22.36673]
[1779065278461,43.3,77061.29,73.9,-0.33702,0.00014,22.33822]
[1779065280780,43.3,77058.65,73.9,-0.33739,0.00014,22.34682]
[1779065280789,43.3,77058.65,73.9,-0.33739,0.00014,22.34682]
[1779065281216,43.3,77058.08,73.9,-0.33746,0.00014,22.34867]
[1779065284387,43.3,77053.38,73.9,-0.33811,0.00014,22.3639]
[1779065284429,43.3,77053.38,73.9,-0.33811,0.00014,22.3639]
[1779065284503,43.3,77044.42,73.9,-0.33935,0.00014,22.39277]
[1779065285510,43.3,77034.91,73.9,-0.34066,0.00014,22.42316]
[1779065286047,43.3,77034.91,73.9,-0.34066,0.00014,22.42316]
[1779065286517,43.3,77032.31,73.9,-0.34103,0.00014,22.43145]
[1779065287601,43.3,77032.31,73.9,-0.34103,0.00014,22.43145]
[1779065289539,43.3,77021.19,73.9,-0.34257,0.00014,22.46665]
[1779065291553,43.3,77013.97,73.9,-0.34357,0.00014,22.48926]
[1779065293125,43.3,77013.32,73.9,-0.34366,0.00014,22.49126]
[1779065293205,43.3,77013.32,73.9,-0.34366,0.00014,22.49126]
[1779065295581,43.3,77002.16,73.9,-0.34521,0.00014,22.52607]
[1779065300616,43.31,77001.52,73.9,-0.34531,0.00014,22.52826]
[1779065303094,43.31,77006.48,73.9,-0.34462,0.00014,22.51295]
[1779065306658,43.31,77017.34,73.9,-0.34312,0.00014,22.47923]
[1779065309679,43.31,77024.15,73.9,-0.34218,0.00014,22.45801]
[1779065314714,43.32,77023.2,73.9,-0.34231,0.00014,22.45751]
[1779065319749,43.32,77017.44,73.9,-0.34313,0.00014,22.47602]
[1779065322423,43.33,77012.62,73.9,-0.3438,0.00014,22.49123]
[1779065327806,43.33,77001.77,73.9,-0.34532,0.00014,22.52521]
[1779065329292,43.33,76999.65,73.9,-0.34562,0.00014,22.53179]
[1779065329821,43.33,76992.11,73.9,-0.34667,0.00014,22.55502]
[1779065330030,43.33,76992.11,73.9,-0.34667,0.00014,22.55502]
[1779065335206,43.33,76988.47,73.9,-0.34719,0.00014,22.56646]
[1779065335946,43.33,76988.47,73.9,-0.34719,0.00014,22.56646]
[1779065337626,43.33,76994.92,73.9,-0.34629,0.00014,22.54677]
[1779065339891,43.34,77005.46,73.9,-0.34483,0.00014,22.51431]
[1779065341149,43.34,77008.82,73.9,-0.34437,0.00014,22.50392]
[1779065341693,43.34,77008.82,73.9,-0.34437,0.00014,22.50392]
[1779065342958,43.34,77008.19,73.9,-0.34445,0.00014,22.50593]
[1779065344045,43.34,77004.06,73.9,-0.34503,0.00014,22.5188]
[1779065343922,43.34,77015.43,73.9,-0.34345,0.00014,22.48343]
[1779065344168,43.34,77015.43,73.9,-0.34345,0.00014,22.48343]
[1779065344849,43.34,77015.43,73.9,-0.34345,0.00014,22.48343]
[1779065344928,43.34,77033.3,73.9,-0.34097,0.00014,22.42696]
[1779065345139,43.34,77033.3,73.9,-0.34097,0.00014,22.42696]
[1779065345935,43.34,77041.88,73.9,-0.33978,0.00014,22.39953]
[1779065346713,43.34,77041.88,73.9,-0.33978,0.00014,22.39953]
[1779065352027,43.33,77047.44,73.9,-0.339,0.00014,22.38149]
[1779065352448,43.33,77051.78,73.9,-0.3384,0.00014,22.36747]
[1779065352460,43.33,77051.78,73.9,-0.3384,0.00014,22.36747]
[1779065352711,43.33,77051.78,73.9,-0.3384,0.00014,22.36747]
[1779065358025,43.33,77060.51,73.9,-0.3372,0.00014,22.33914]
[1779065361046,43.33,77067.67,73.9,-0.33621,0.00014,22.31582]
[1779065365074,43.33,77060.65,73.9,-0.33718,0.00014,22.33877]
[1779065370109,43.33,77067.4,73.9,-0.33626,0.00014,22.31686]
[1779065375144,43.34,77068.35,73.9,-0.33611,0.00014,22.30997]
[1779065376563,43.34,77068.35,73.9,-0.33611,0.00014,22.30997]
[1779065378386,43.34,77069.44,73.9,-0.33596,0.00014,22.30646]
[1779065383603,43.34,77071.31,73.9,-0.33571,0.00014,22.3005]
[1779065384284,43.34,77071.5,73.9,-0.33569,0.00014,22.29996]
[1779065388368,43.34,77077.2,73.9,-0.33491,0.00014,22.28137]
[1779065388369,43.34,77077.2,73.9,-0.33491,0.00014,22.28137]
[1779065391866,43.34,77082.44,73.9,-0.3342,0.00014,22.26422]
[1779065395287,43.35,77074.69,73.9,-0.33527,0.00014,22.29008]
[1779065399495,43.35,77073.32,73.9,-0.33546,0.00014,22.29471]
[1779065400453,43.35,77072.45,73.9,-0.33559,0.00014,22.29764]
[1779065400858,43.35,77072.45,73.9,-0.33559,0.00014,22.29764]
[1779065401241,43.35,77071.91,73.9,-0.33566,0.00014,22.29944]
[1779065403273,43.35,77065.51,73.9,-0.33654,0.00014,22.32041]
[1779065408386,43.35,77066.08,73.9,-0.33647,0.00014,22.31864]
[1779065409918,43.35,77066.08,73.9,-0.33647,0.00014,22.31864]
[1779065410073,43.35,77066.08,73.9,-0.33647,0.00014,22.31864]
[1779065410400,43.35,77059.68,73.9,-0.33735,0.00014,22.33952]
[1779065413581,43.35,77054.11,73.9,-0.33812,0.00014,22.35758]
[1779065415796,43.35,77056.04,73.9,-0.33785,0.00014,22.35131]
[1779065419095,43.35,77053.32,73.9,-0.33823,0.00014,22.36005]
[1779065421478,43.35,77045.68,73.9,-0.33928,0.00014,22.38459]
[1779065426513,43.35,77044.93,73.9,-0.33937,0.00014,22.38671]
[1779065431424,43.34,77044.76,73.9,-0.33939,0.00014,22.38707]
[1779065431482,43.34,77044.76,73.9,-0.33939,0.00014,22.38707]
[1779065431561,43.34,77044.76,73.9,-0.33939,0.00014,22.38707]
[1779065431855,43.34,77044.76,73.9,-0.33939,0.00014,22.38707]
[1779065432689,43.34,77042.11,73.9,-0.33973,0.00014,22.39161]
[1779065438602,43.34,77043.33,73.9,-0.33955,0.00014,22.38728]
[1779065440904,43.34,77044.38,73.9,-0.3394,0.00014,22.38387]
[1779065441159,43.34,77045.12,73.9,-0.3393,0.00014,22.38145]
[1779065441166,43.34,77045.12,73.9,-0.3393,0.00014,22.38145]
[1779065441633,43.34,77055.4,73.9,-0.33787,0.00014,22.34826]
[1779065442639,43.34,77065.5,73.9,-0.33648,0.00014,22.3154]
[1779065443633,43.34,77065.5,73.9,-0.33648,0.00014,22.3154]
[1779065444526,43.34,77071.07,73.9,-0.33572,0.00014,22.29719]
[1779065445859,43.34,77070.21,73.9,-0.33583,0.00014,22.30004]
[1779065446289,43.34,77066.27,73.9,-0.33638,0.00014,22.31296]
[1779065450696,43.34,77051.9,73.9,-0.33836,0.00014,22.3596]
[1779065455730,43.34,77055.65,73.9,-0.33784,0.00014,22.34735]
[1779065460765,43.33,77054.94,73.9,-0.33793,0.00014,22.34956]
[1779065465629,43.33,77055.6,73.9,-0.33784,0.00014,22.34737]
[1779065466528,43.33,77058.58,73.9,-0.33743,0.00014,22.33769]
[1779065468376,43.33,77056.96,73.9,-0.33765,0.00014,22.34293]
[1779065468704,43.33,77056.96,73.9,-0.33765,0.00014,22.34293]
[1779065469067,43.33,77056.96,73.9,-0.33765,0.00014,22.34293]
[1779065469072,43.33,77056.96,73.9,-0.33765,0.00014,22.34293]
[1779065469121,43.33,77047.72,73.9,-0.33892,0.00014,22.37277]
[1779065470680,43.33,77042.71,73.9,-0.33961,0.00014,22.38883]
[1779065470835,43.33,77026.0,73.9,-0.34193,0.00014,22.44195]
[1779065471842,43.33,77018.82,73.9,-0.34292,0.00014,22.46448]
[1779065476877,43.32,77016.42,73.9,-0.34323,0.00014,22.47145]
[1779065477577,43.32,77016.42,73.9,-0.34323,0.00014,22.47145]
[1779065477590,43.32,77016.42,73.9,-0.34323,0.00014,22.47145]
[1779065477605,43.32,77016.42,73.9,-0.34323,0.00014,22.47145]
[1779065477616,43.32,77016.42,73.9,-0.34323,0.00014,22.47145]
[1779065477884,43.32,77011.48,73.9,-0.34391,0.00014,22.48679]
[1779065479898,43.33,77002.28,73.9,-0.3452,0.00014,22.51564]
[1779065480225,43.33,77002.28,73.9,-0.3452,0.00014,22.51564]
[1779065480426,43.33,77002.28,73.9,-0.3452,0.00014,22.51564]
[1779065480905,43.33,76994.05,73.9,-0.34635,0.00014,22.54111]
[1779065485940,43.33,76993.08,73.9,-0.3465,0.00014,22.54443]
[1779065488045,43.33,76993.11,73.9,-0.3465,0.00014,22.54441]
[1779065489968,43.34,76999.45,73.9,-0.34563,0.00014,22.52511]
[1779065492383,43.34,76998.36,73.9,-0.34576,0.00014,22.52476]
[1779065492825,43.34,76998.36,73.9,-0.34576,0.00014,22.52476]
[1779065493189,43.34,76990.04,73.9,-0.34693,0.00014,22.5504]
[1779065496830,43.34,76985.32,73.9,-0.34759,0.00014,22.56501]
[1779065497019,43.34,76978.23,73.9,-0.34859,0.00014,22.5866]
[1779065497815,43.34,76978.23,73.9,-0.34859,0.00014,22.5866]
[1779065497818,43.34,76978.23,73.9,-0.34859,0.00014,22.5866]
[1779065498026,43.34,76969.45,73.9,-0.34982,0.00014,22.61311]
[1779065499601,43.34,76968.02,73.9,-0.35002,0.00014,22.61742]
[1779065499622,43.34,76968.02,73.9,-0.35002,0.00014,22.61742]
[1779065499711,43.34,76968.02,73.9,-0.35002,0.00014,22.61742]
[1779065500045,43.34,76963.26,73.9,-0.35068,0.00014,22.63168]
[1779065500461,43.34,76963.26,73.9,-0.35068,0.00014,22.63168]
[1779065500483,43.34,76963.26,73.9,-0.35068,0.00014,22.63168]
[1779065500489,43.34,76963.26,73.9,-0.35068,0.00014,22.63168]
[1779065500784,43.34,76963.26,73.9,-0.35068,0.00014,22.63168]
[1779065500814,43.34,76963.26,73.9,-0.35068,0.00014,22.63168]
[1779065500868,43.34,76963.26,73.9,-0.35068,0.00014,22.63168]
[1779065501052,43.34,76946.93,73.9,-0.35298,0.00014,22.68007]
[1779065502059,43.34,76939.19,73.9,-0.35406,0.00014,22.70272]
[1779065503487,43.34,76938.4,73.9,-0.35417,0.00014,22.705]
[1779065504290,43.34,76940.71,73.9,-0.35385,0.00014,22.69822]
[1779065504559,43.34,76940.71,73.9,-0.35385,0.00014,22.69822]
[1779065505106,43.34,76940.71,73.9,-0.35385,0.00014,22.69822]
[1779065505388,43.34,76942.83,73.9,-0.35355,0.00014,22.69199]
[1779065508727,43.34,76944.35,73.9,-0.35333,0.00014,22.6875]
[1779065509697,43.34,76943.99,73.9,-0.35338,0.00014,22.68852]
[1779065510250,43.34,76942.08,73.9,-0.35365,0.00014,22.69409]
[1779065511100,43.34,76942.08,73.9,-0.35365,0.00014,22.69409]
[1779065511122,43.34,76951.01,73.9,-0.35239,0.00014,22.66783]
[1779065511559,43.34,76951.01,73.9,-0.35239,0.00014,22.66783]
[1779065511802,43.34,76951.01,73.9,-0.35239,0.00014,22.66783]
[1779065511858,43.34,76951.01,73.9,-0.35239,0.00014,22.66783]
[1779065511970,43.34,76951.01,73.9,-0.35239,0.00014,22.66783]
[1779065514235,43.34,76957.05,73.9,-0.35155,0.00014,22.64997]
[1779065520199,43.34,76958.79,73.9,-0.35131,0.00014,22.64488]
[1779065520255,43.34,76958.5,73.9,-0.35135,0.00014,22.64576]
[1779065520323,43.34,76958.5,73.9,-0.35135,0.00014,22.64576]
[1779065520337,43.34,76958.5,73.9,-0.35135,0.00014,22.64576]
[1779065520858,43.34,76958.5,73.9,-0.35135,0.00014,22.64576]
[1779065520862,43.34,76958.5,73.9,-0.35135,0.00014,22.64576]
[1779065521196,43.34,76951.08,73.9,-0.35239,0.00014,22.66775]
[1779065522203,43.34,76941.72,73.9,-0.3537,0.00014,22.69525]
[1779065522611,43.34,76941.72,73.9,-0.3537,0.00014,22.69525]
[1779065523128,43.34,76941.72,73.9,-0.3537,0.00014,22.69525]
[1779065523808,43.34,76940.52,73.9,-0.35387,0.00014,22.69874]
[1779065526774,43.34,76933.58,73.9,-0.35484,0.00014,22.71882]
[1779065528375,43.34,76933.14,73.9,-0.3549,0.00014,22.72009]
[1779065528379,43.34,76933.14,73.9,-0.3549,0.00014,22.72009]
[1779065528388,43.34,76933.14,73.9,-0.3549,0.00014,22.72009]
[1779065528648,43.34,76931.13,73.9,-0.35518,0.00014,22.72584]
[1779065529252,43.34,76923.91,73.9,-0.3562,0.00014,22.74667]
[1779065530626,43.34,76923.91,73.9,-0.3562,0.00014,22.74667]
[1779065532928,43.34,76920.51,73.9,-0.35668,0.00014,22.75645]
[1779065532962,43.34,76920.51,73.9,-0.35668,0.00014,22.75645]
[1779065533160,43.34,76920.51,73.9,-0.35668,0.00014,22.75645]
[1779065533130,43.34,76924.88,73.9,-0.35607,0.00014,22.74393]
[1779065533280,43.34,76934.48,73.9,-0.35471,0.00014,22.71618]
[1779065534412,43.34,76934.48,73.9,-0.35471,0.00014,22.71618]
[1779065535146,43.34,76941.75,73.9,-0.35369,0.00014,22.69493]
[1779065537223,43.34,76938.81,73.9,-0.3541,0.00014,22.70351]
[1779065537225,43.34,76938.81,73.9,-0.3541,0.00014,22.70351]
[1779065537230,43.34,76938.81,73.9,-0.3541,0.00014,22.70351]
[1779065537308,43.34,76934.22,73.9,-0.35474,0.00014,22.71681]
[1779065540776,43.34,76930.79,73.9,-0.35523,0.00014,22.72682]
[1779065540788,43.34,76930.79,73.9,-0.35523,0.00014,22.72682]
[1779065540797,43.34,76930.79,73.9,-0.35523,0.00014,22.72682]
[1779065540824,43.34,76930.79,73.9,-0.35523,0.00014,22.72682]
[1779065541122,43.34,76932.16,73.9,-0.35504,0.00014,22.72291]
[1779065542344,43.34,76944.01,73.9,-0.35337,0.00014,22.68834]
[1779065547379,43.34,76943.52,73.9,-0.35344,0.00014,22.68973]
[1779065552414,43.34,76944.9,73.9,-0.35322,0.00014,22.68175]
[1779065555103,43.34,76945.36,73.9,-0.35316,0.00014,22.6804]
[1779065555166,43.34,76945.36,73.9,-0.35316,0.00014,22.6804]
[1779065559380,43.34,76945.45,73.9,-0.35315,0.00014,22.68011]
[1779065559859,43.34,76945.45,73.9,-0.35315,0.00014,22.68011]
[1779065561477,43.34,76954.1,73.9,-0.35193,0.00014,22.6546]
[1779065562837,43.34,76954.1,73.9,-0.35193,0.00014,22.6546]
[1779065562947,43.34,76954.1,73.9,-0.35193,0.00014,22.6546]
[1779065562958,43.34,76954.1,73.9,-0.35193,0.00014,22.6546]
[1779065563442,43.34,76955.0,73.9,-0.3518,0.00014,22.65195]
[1779065564377,43.34,76960.35,73.9,-0.35105,0.00014,22.63606]
[1779065564416,43.34,76960.35,73.9,-0.35105,0.00014,22.63606]
[1779065564434,43.34,76960.35,73.9,-0.35105,0.00014,22.63606]
[1779065564548,43.34,76960.35,73.9,-0.35105,0.00014,22.63606]
[1779065565769,43.34,76949.52,73.9,-0.35258,0.00014,22.66822]
[1779065568526,43.34,76941.28,73.9,-0.35373,0.00014,22.69241]
[1779065569779,43.34,76941.28,73.9,-0.35373,0.00014,22.69241]
[1779065570750,43.34,76940.16,73.9,-0.35389,0.00014,22.69566]
[1779065570771,43.34,76939.13,73.9,-0.35404,0.00014,22.69865]
[1779065571280,43.34,76939.13,73.9,-0.35404,0.00014,22.69865]
[1779065571311,43.34,76939.13,73.9,-0.35404,0.00014,22.69865]
[1779065571547,43.34,76927.46,73.9,-0.35568,0.00014,22.73252]
[1779065573582,43.34,76922.7,73.9,-0.35635,0.00014,22.74625]
[1779065574868,43.34,76925.06,73.9,-0.35602,0.00014,22.73946]
[1779065574895,43.34,76925.06,73.9,-0.35602,0.00014,22.73946]
[1779065574914,43.34,76928.52,73.9,-0.35553,0.00014,22.72949]
[1779065576399,43.34,76932.38,73.9,-0.35498,0.00014,22.71827]
[1779065579735,43.34,76932.69,73.9,-0.35494,0.00014,22.71731]
[1779065579836,43.34,76931.86,73.9,-0.35505,0.00014,22.71966]
[1779065580472,43.34,76931.86,73.9,-0.35505,0.00014,22.71966]
[1779065583095,43.34,76929.38,73.9,-0.3554,0.00014,22.72685]
[1779065583102,43.34,76929.38,73.9,-0.3554,0.00014,22.72685]
[1779065583115,43.34,76929.38,73.9,-0.3554,0.00014,22.72685]
[1779065583182,43.34,76928.67,73.9,-0.3555,0.00014,22.72891]
[1779065583631,43.34,76937.52,73.9,-0.35425,0.00014,22.70319]
[1779065585664,43.34,76944.47,73.9,-0.35328,0.00014,22.68284]
[1779065586302,43.34,76944.47,73.9,-0.35328,0.00014,22.68284]
[1779065590859,43.34,76952.19,73.9,-0.35219,0.00014,22.66014]
[1779065590981,43.34,76952.19,73.9,-0.35219,0.00014,22.66014]
[1779065593953,43.34,76953.42,73.9,-0.35202,0.00014,22.65655]
[1779065594078,43.34,76953.42,73.9,-0.35202,0.00014,22.65655]
[1779065594167,43.34,76953.42,73.9,-0.35202,0.00014,22.65655]
[1779065594414,43.34,76954.32,73.9,-0.3519,0.00014,22.65391]
[1779065594725,43.34,76961.83,73.9,-0.35085,0.00014,22.63161]
[1779065595732,43.34,76968.77,73.9,-0.34988,0.00014,22.61088]
[1779065597270,43.34,76968.77,73.9,-0.34988,0.00014,22.61088]
[1779065597923,43.34,76969.88,73.9,-0.34972,0.00014,22.6076]
[1779065598541,43.34,76967.47,73.9,-0.35006,0.00014,22.61489]
[1779065598753,43.34,76959.56,73.9,-0.35117,0.00014,22.63856]
[1779065599866,43.34,76959.56,73.9,-0.35117,0.00014,22.63856]
[1779065603991,43.34,76954.82,73.9,-0.35184,0.00014,22.65272]
[1779065604761,43.34,76954.99,73.9,-0.35182,0.00014,22.65223]
[1779065604861,43.34,76954.99,73.9,-0.35182,0.00014,22.65223]
[1779065604908,43.34,76962.83,73.9,-0.35072,0.00014,22.62893]
[1779065605859,43.34,76962.83,73.9,-0.35072,0.00014,22.62893]
[1779065606670,43.34,76964.36,73.9,-0.35051,0.00014,22.6244]
[1779065608823,43.34,76971.63,73.9,-0.34949,0.00014,22.60273]
[1779065611024,43.34,76971.96,73.9,-0.34945,0.00014,22.60179]
[1779065613028,43.35,76971.35,73.9,-0.34952,0.00014,22.59985]
[1779065613082,43.35,76971.35,73.9,-0.34952,0.00014,22.59985]
[1779065613102,43.35,76971.35,73.9,-0.34952,0.00014,22.59985]
[1779065613131,43.35,76971.35,73.9,-0.34952,0.00014,22.59985]
[1779065613200,43.35,76971.35,73.9,-0.34952,0.00014,22.59985]
[1779065613285,43.35,76971.35,73.9,-0.34952,0.00014,22.59985]
[1779065613301,43.35,76971.88,73.9,-0.34945,0.00014,22.59831]
[1779065614041,43.35,76980.44,73.9,-0.34825,0.00014,22.57246]
[1779065616394,43.35,76985.53,73.9,-0.34755,0.00014,22.55708]
[1779065616447,43.35,76985.53,73.9,-0.34755,0.00014,22.55708]
[1779065616511,43.35,76985.53,73.9,-0.34755,0.00014,22.55708]
[1779065617886,43.35,77002.28,73.9,-0.34522,0.00014,22.50577]
[1779065621058,43.35,77005.8,73.9,-0.34473,0.00014,22.49506]
[1779065622921,43.36,77012.31,73.9,-0.34384,0.00014,22.4751]
[1779065626371,43.36,77012.21,73.9,-0.34387,0.00014,22.47572]
[1779065626894,43.36,77012.21,73.9,-0.34387,0.00014,22.47572]
[1779065627163,43.36,77012.21,73.9,-0.34387,0.00014,22.47572]
[1779065627264,43.36,77020.91,73.9,-0.34266,0.00014,22.44844]
[1779065627956,43.36,77031.05,73.9,-0.34125,0.00014,22.41634]
[1779065629230,43.36,77031.05,73.9,-0.34125,0.00014,22.41634]
[1779065629824,43.36,77032.31,73.9,-0.34107,0.00014,22.41227]
[1779065629948,43.36,77032.31,73.9,-0.34107,0.00014,22.41227]
[1779065631063,43.36,77032.71,73.9,-0.34101,0.00014,22.41093]
[1779065631132,43.36,77028.85,73.9,-0.34154,0.00014,22.4231]
[1779065632529,43.36,77022.97,73.9,-0.34236,0.00014,22.4417]
[1779065632604,43.36,77022.97,73.9,-0.34236,0.00014,22.4417]
[1779065632992,43.36,77012.49,73.9,-0.34382,0.00014,22.47459]
[1779065638029,43.36,77007.19,73.9,-0.34457,0.00014,22.49152]
[1779065641050,43.37,77000.55,73.9,-0.34551,0.00014,22.5123]
[1779065644071,43.37,77007.96,73.9,-0.34448,0.00014,22.48955]
[1779065649106,43.37,77006.21,73.9,-0.34474,0.00014,22.49534]
[1779065653134,43.38,76998.72,73.9,-0.34579,0.00014,22.51876]
[1779065657162,43.38,77005.72,73.9,-0.34483,0.00014,22.49734]
[1779065662080,43.38,77001.47,73.9,-0.34543,0.00014,22.51072]
[1779065662169,43.38,77001.47,73.9,-0.34543,0.00014,22.51072]
[1779065662198,43.38,76994.48,73.9,-0.3464,0.00014,22.53228]
[1779065663327,43.38,76987.68,73.9,-0.34735,0.00014,22.55313]
[1779065667816,43.39,76983.77,73.9,-0.34791,0.00014,22.56519]
[1779065668655,43.39,76977.87,73.9,-0.34873,0.00014,22.58309]
[1779065670599,43.39,76973.46,73.9,-0.34935,0.00014,22.59642]
[1779065670606,43.39,76973.46,73.9,-0.34935,0.00014,22.59642]
[1779065670613,43.39,76973.46,73.9,-0.34935,0.00014,22.59642]
[1779065670635,43.39,76973.46,73.9,-0.34935,0.00014,22.59642]
[1779065671838,43.39,76978.76,73.9,-0.34859,0.00014,22.57656]
[1779065675594,43.39,76982.05,73.9,-0.34814,0.00014,22.56672]
[1779065675956,43.39,76982.05,73.9,-0.34814,0.00014,22.56672]
[1779065675998,43.39,76982.05,73.9,-0.34814,0.00014,22.56672]
[1779065676005,43.39,76982.05,73.9,-0.34814,0.00014,22.56672]
[1779065676174,43.39,76982.05,73.9,-0.34814,0.00014,22.56672]
[1779065678379,43.39,76975.95,73.9,-0.34899,0.00014,22.58523]
[1779065680011,43.39,76974.1,73.9,-0.34925,0.00014,22.59084]
[1779065680331,43.39,76965.12,73.9,-0.35051,0.00014,22.61777]
[1779065681338,43.39,76958.81,73.9,-0.35139,0.00014,22.63655]
[1779065682470,43.39,76959.07,73.9,-0.35135,0.00014,22.63575]
[1779065682567,43.39,76959.07,73.9,-0.35135,0.00014,22.63575]
[1779065684576,43.39,76956.92,73.9,-0.35165,0.00014,22.64209]
[1779065686684,43.39,76957.37,73.9,-0.35159,0.00014,22.64071]
[1779065688507,43.39,76956.89,73.9,-0.35165,0.00014,22.64211]
[1779065688723,43.39,76956.89,73.9,-0.35165,0.00014,22.64211]
[1779065689206,43.39,76956.89,73.9,-0.35165,0.00014,22.64211]
[1779065689307,43.39,76956.13,73.9,-0.35176,0.00014,22.64432]
[1779065689404,43.39,76948.63,73.9,-0.35281,0.00014,22.66644]
[1779065691019,43.39,76948.63,73.9,-0.35281,0.00014,22.66644]
[1779065694974,43.39,76940.78,73.9,-0.3539,0.00014,22.68929]
[1779065697582,43.38,76944.18,73.9,-0.35342,0.00014,22.67924]
[1779065697875,43.38,76944.18,73.9,-0.35342,0.00014,22.67924]
[1779065698228,43.38,76944.18,73.9,-0.35342,0.00014,22.67924]
[1779065698664,43.38,76945.75,73.9,-0.3532,0.00014,22.67458]
[1779065698821,43.38,76956.21,73.9,-0.35173,0.00014,22.64375]
[1779065699641,43.38,76956.21,73.9,-0.35173,0.00014,22.64375]
[1779065699659,43.38,76956.21,73.9,-0.35173,0.00014,22.64375]
[1779065699792,43.38,76956.21,73.9,-0.35173,0.00014,22.64375]
[1779065699793,43.38,76956.21,73.9,-0.35173,0.00014,22.64375]
[1779065699849,43.38,76956.21,73.9,-0.35173,0.00014,22.64375]
[1779065700204,43.38,76956.21,73.9,-0.35173,0.00014,22.64375]
[1779065700290,43.38,76967.84,73.9,-0.3501,0.00014,22.60914]
[1779065700946,43.38,76967.84,73.9,-0.3501,0.00014,22.60914]
[1779065701046,43.38,76977.51,73.9,-0.34875,0.00014,22.58011]
[1779065701704,43.38,76977.51,73.9,-0.34875,0.00014,22.58011]
[1779065701731,43.38,76977.51,73.9,-0.34875,0.00014,22.58011]
[1779065701841,43.38,76977.51,73.9,-0.34875,0.00014,22.58011]
[1779065702256,43.38,76984.33,73.9,-0.3478,0.00014,22.5595]
[1779065703503,43.39,76996.79,73.9,-0.34607,0.00014,22.52143]
[1779065708538,43.39,76997.92,73.9,-0.34592,0.00014,22.51812]
[1779065713573,43.39,77002.74,73.9,-0.34525,0.00014,22.5034]
[1779065714701,43.39,77002.74,73.9,-0.34525,0.00014,22.5034]
[1779065715587,43.39,77010.08,73.9,-0.34424,0.00014,22.48072]
[1779065720389,43.39,77014.02,73.9,-0.34369,0.00014,22.46857]
[1779065722118,43.39,77008.63,73.9,-0.34445,0.00014,22.4855]
[1779065722166,43.39,77001.2,73.9,-0.34548,0.00014,22.50854]
[1779065723163,43.39,77001.2,73.9,-0.34548,0.00014,22.50854]
[1779065728678,43.4,77000.22,73.9,-0.34563,0.00014,22.51172]
[1779065732753,43.4,77003.34,73.9,-0.34517,0.00014,22.49826]
[1779065738748,43.4,77004.86,73.9,-0.34497,0.00014,22.49376]
[1779065740773,43.4,77004.74,73.9,-0.34499,0.00014,22.49415]
[1779065742858,43.4,77004.82,73.9,-0.34498,0.00014,22.49392]
[1779065743282,43.4,76998.28,73.9,-0.34589,0.00014,22.51416]
[1779065743783,43.4,76988.89,73.9,-0.3472,0.00014,22.54295]
[1779065744668,43.4,76988.89,73.9,-0.3472,0.00014,22.54295]
[1779065745797,43.4,76995.75,73.9,-0.34624,0.00014,22.52196]
[1779065748906,43.4,77001.98,73.9,-0.34538,0.00014,22.50281]
[1779065754860,43.4,77006.75,73.9,-0.34472,0.00014,22.48823]
[1779065759895,43.41,77010.44,73.9,-0.34422,0.00014,22.47692]
[1779065763804,43.41,77007.38,73.9,-0.34464,0.00014,22.48651]
[1779065765437,43.41,77005.08,73.9,-0.34496,0.00014,22.49366]
[1779065767951,43.41,77013.39,73.9,-0.34381,0.00014,22.46796]
[1779065772986,43.41,77009.92,73.9,-0.3443,0.00014,22.47893]
[1779065778021,43.41,77013.59,73.9,-0.3438,0.00014,22.46769]
[1779065783077,43.42,77019.21,73.9,-0.34303,0.00014,22.45029]
[1779065783078,43.42,77019.21,73.9,-0.34303,0.00014,22.45029]
[1779065784811,43.42,77024.46,73.9,-0.3423,0.00014,22.43386]
[1779065789098,43.42,77013.5,73.9,-0.34382,0.00014,22.46811]
[1779065791347,43.42,77010.14,73.9,-0.34428,0.00014,22.47854]
[1779065791408,43.42,77010.14,73.9,-0.34428,0.00014,22.47854]
[1779065792944,43.42,77003.3,73.9,-0.34521,0.00014,22.49583]
[1779065793015,43.42,77003.3,73.9,-0.34521,0.00014,22.49583]
[1779065793051,43.42,77003.3,73.9,-0.34521,0.00014,22.49583]
[1779065793291,43.42,77003.3,73.9,-0.34521,0.00014,22.49583]
[1779065793380,43.42,76988.38,73.9,-0.34729,0.00014,22.54162]
[1779065793906,43.42,76988.38,73.9,-0.34729,0.00014,22.54162]
[1779065794133,43.42,76980.42,73.9,-0.3484,0.00014,22.56579]
[1779065795140,43.42,76988.87,73.9,-0.34722,0.00014,22.54011]
[1779065796045,43.42,76988.87,73.9,-0.34722,0.00014,22.54011]
[1779065796529,43.42,76993.73,73.9,-0.34655,0.00014,22.52526]
[1779065797155,43.42,77004.01,73.9,-0.34512,0.00014,22.49362]
[1779065798162,43.42,77011.72,73.9,-0.34404,0.00014,22.46973]
[1779065802268,43.42,77013.58,73.9,-0.34379,0.00014,22.46405]
[1779065802345,43.42,77013.58,73.9,-0.34379,0.00014,22.46405]
[1779065802348,43.42,77013.58,73.9,-0.34379,0.00014,22.46405]
[1779065802454,43.42,77013.58,73.9,-0.34379,0.00014,22.46405]
[1779065802459,43.42,77014.64,73.9,-0.34365,0.00014,22.46078]
[1779065803197,43.42,77025.05,73.9,-0.3422,0.00014,22.42803]
[1779065804395,43.42,77025.05,73.9,-0.3422,0.00014,22.42803]
[1779065804429,43.42,77025.05,73.9,-0.3422,0.00014,22.42803]
[1779065804496,43.41,77043.51,73.9,-0.33964,0.00014,22.36935]
[1779065804644,43.41,77043.51,73.9,-0.33964,0.00014,22.36935]
[1779065810871,43.41,77040.07,73.9,-0.3401,0.00014,22.37993]
[1779065811215,43.41,77040.07,73.9,-0.3401,0.00014,22.37993]
[1779065811312,43.41,77040.07,73.9,-0.3401,0.00014,22.37993]
[1779065811350,43.41,77040.07,73.9,-0.3401,0.00014,22.37993]
[1779065811487,43.41,77040.07,73.9,-0.3401,0.00014,22.37993]
[1779065811956,43.41,77042.01,73.9,-0.33983,0.00014,22.37367]
[1779065812267,43.41,77065.59,73.9,-0.33657,0.00014,22.29753]
[1779065812545,43.41,77065.59,73.9,-0.33657,0.00014,22.29753]
[1779065812550,43.41,77065.59,73.9,-0.33657,0.00014,22.29753]
[1779065813274,43.41,77074.0,73.9,-0.33542,0.00014,22.27004]
[1779065814513,43.41,77074.0,73.9,-0.33542,0.00014,22.27004]
[1779065814960,43.41,77076.59,73.9,-0.33506,0.00014,22.26155]
[1779065814964,43.41,77076.59,73.9,-0.33506,0.00014,22.26155]
[1779065815448,43.41,77076.59,73.9,-0.33506,0.00014,22.26155]
[1779065815737,43.41,77077.59,73.9,-0.33492,0.00014,22.25829]
[1779065818249,43.41,77074.52,73.9,-0.33535,0.00014,22.26844]
[1779065818291,43.41,77074.52,73.9,-0.33535,0.00014,22.26844]
[1779065820561,43.41,77064.87,73.9,-0.33668,0.00014,22.3]
[1779065820859,43.41,77064.87,73.9,-0.33668,0.00014,22.3]
[1779065826366,43.41,77060.7,73.9,-0.33725,0.00014,22.31352]
[1779065828740,43.41,77064.51,73.9,-0.33672,0.00014,22.30112]
[1779065828789,43.41,77064.51,73.9,-0.33672,0.00014,22.30112]
[1779065828842,43.41,77064.51,73.9,-0.33672,0.00014,22.30112]
[1779065829046,43.41,77064.51,73.9,-0.33672,0.00014,22.30112]
[1779065829062,43.41,77064.51,73.9,-0.33672,0.00014,22.30112]
[1779065829184,43.41,77064.51,73.9,-0.33672,0.00014,22.30112]
[1779065829558,43.41,77064.51,73.9,-0.33672,0.00014,22.30112]
[1779065829387,43.41,77078.78,73.9,-0.33476,0.00014,22.25441]
[1779065830394,43.41,77088.3,73.9,-0.33346,0.00014,22.22299]
[1779065830937,43.41,77088.3,73.9,-0.33346,0.00014,22.22299]
[1779065831460,43.41,77088.3,73.9,-0.33346,0.00014,22.22299]
[1779065832901,43.41,77089.05,73.9,-0.33336,0.00014,22.22063]
[1779065833007,43.41,77089.05,73.9,-0.33336,0.00014,22.22063]
[1779065834142,43.41,77089.69,73.9,-0.33327,0.00014,22.21857]
[1779065834443,43.41,77089.69,73.9,-0.33327,0.00014,22.21857]
[1779065834466,43.41,77089.69,73.9,-0.33327,0.00014,22.21857]
[1779065834480,43.41,77089.69,73.9,-0.33327,0.00014,22.21857]
[1779065834583,43.41,77089.69,73.9,-0.33327,0.00014,22.21857]
[1779065834523,43.41,77090.27,73.9,-0.3332,0.00014,22.21671]
[1779065834744,43.41,77090.27,73.9,-0.3332,0.00014,22.21671]
[1779065834820,43.41,77090.27,73.9,-0.3332,0.00014,22.21671]
[1779065834847,43.41,77090.27,73.9,-0.3332,0.00014,22.21671]
[1779065835001,43.41,77090.27,73.9,-0.3332,0.00014,22.21671]
[1779065835077,43.41,77090.27,73.9,-0.3332,0.00014,22.21671]
[1779065835085,43.41,77090.27,73.9,-0.3332,0.00014,22.21671]
[1779065835098,43.41,77090.27,73.9,-0.3332,0.00014,22.21671]
[1779065835259,43.41,77090.27,73.9,-0.3332,0.00014,22.21671]
[1779065835275,43.41,77090.27,73.9,-0.3332,0.00014,22.21671]
[1779065835316,43.41,77090.27,73.9,-0.3332,0.00014,22.21671]
[1779065835430,43.41,77114.02,73.9,-0.32995,0.00014,22.13711]
[1779065835800,43.41,77114.02,73.9,-0.32995,0.00014,22.13711]
[1779065835807,43.41,77114.02,73.9,-0.32995,0.00014,22.13711]
[1779065835932,43.41,77114.02,73.9,-0.32995,0.00014,22.13711]
[1779065835959,43.41,77114.02,73.9,-0.32995,0.00014,22.13711]
[1779065836545,43.41,77114.02,73.9,-0.32995,0.00014,22.13711]
[1779065836437,43.41,77134.75,73.9,-0.32712,0.00014,22.06623]
[1779065838451,43.41,77137.29,73.9,-0.32677,0.00014,22.05726]
[1779065838678,43.41,77137.29,73.9,-0.32677,0.00014,22.05726]
[1779065838865,43.41,77137.29,73.9,-0.32677,0.00014,22.05726]
[1779065839203,43.41,77137.29,73.9,-0.32677,0.00014,22.05726]
[1779065839546,43.41,77137.29,73.9,-0.32677,0.00014,22.05726]
[1779065839476,43.41,77147.0,73.9,-0.32544,0.00014,22.02358]
[1779065839861,43.41,77147.0,73.9,-0.32544,0.00014,22.02358]
[1779065840493,43.41,77147.0,73.9,-0.32544,0.00014,22.02358]
[1779065840560,43.41,77147.0,73.9,-0.32544,0.00014,22.02358]
[1779065840567,43.41,77147.0,73.9,-0.32544,0.00014,22.02358]
[1779065840523,43.41,77157.05,73.9,-0.32408,0.00014,21.98851]
[1779065841079,43.41,77157.05,73.9,-0.32408,0.00014,21.98851]
[1779065841476,43.41,77176.38,73.9,-0.32146,0.00013,21.92045]
[1779065843487,43.41,77179.89,73.9,-0.32099,0.00013,21.90803]
[1779065846666,43.41,77176.65,73.9,-0.32143,0.00013,21.91959]
[1779065847261,43.41,77176.65,73.9,-0.32143,0.00013,21.91959]
[1779065849876,43.41,77177.19,73.9,-0.32136,0.00013,21.91771]
[1779065849921,43.41,77177.19,73.9,-0.32136,0.00013,21.91771]
[1779065851392,43.41,77179.26,73.9,-0.32108,0.00013,21.91038]
[1779065854362,43.41,77182.48,73.9,-0.32063,0.00013,21.89501]
[1779065854554,43.41,77182.48,73.9,-0.32063,0.00013,21.89501]
[1779065856056,43.41,77176.65,73.9,-0.32141,0.00013,21.91577]
[1779065861616,43.41,77174.39,73.9,-0.32172,0.00013,21.92374]
[1779065864453,43.41,77176.03,73.9,-0.3215,0.00013,21.91793]
[1779065865156,43.41,77178.06,73.9,-0.32122,0.00013,21.91075]
[1779065865836,43.41,77177.94,73.9,-0.32124,0.00013,21.91119]
[1779065866747,43.41,77184.5,73.9,-0.32036,0.00013,21.88789]
[1779065867738,43.41,77189.17,73.9,-0.31973,0.00013,21.87123]
[1779065867803,43.41,77189.17,73.9,-0.31973,0.00013,21.87123]
[1779065867858,43.41,77189.17,73.9,-0.31973,0.00013,21.87123]
[1779065872693,43.41,77182.46,73.9,-0.32064,0.00013,21.89541]
[1779065873628,43.41,77182.46,73.9,-0.32064,0.00013,21.89541]
[1779065874339,43.41,77172.91,73.9,-0.32193,0.00014,21.92928]
[1779065874905,43.41,77172.91,73.9,-0.32193,0.00014,21.92928]
[1779065880749,43.41,77169.88,73.9,-0.32233,0.00014,21.93982]
[1779065885784,43.41,77174.59,73.9,-0.32169,0.00013,21.9231]
[1779065887153,43.41,77174.59,73.9,-0.32169,0.00013,21.9231]
[1779065887688,43.41,77168.52,73.9,-0.32251,0.00014,21.94453]
[1779065887989,43.41,77168.52,73.9,-0.32251,0.00014,21.94453]
[1779065888398,43.41,77156.88,73.9,-0.32409,0.00014,21.98535]
[1779065888697,43.41,77156.88,73.9,-0.32409,0.00014,21.98535]
[1779065888714,43.41,77156.88,73.9,-0.32409,0.00014,21.98535]
[1779065888734,43.41,77156.88,73.9,-0.32409,0.00014,21.98535]
[1779065889032,43.41,77156.88,73.9,-0.32409,0.00014,21.98535]
[1779065889122,43.41,77142.7,73.9,-0.32601,0.00014,22.03464]
[1779065890508,43.41,77135.73,73.9,-0.32695,0.00014,22.05854]
[1779065890878,43.41,77135.73,73.9,-0.32695,0.00014,22.05854]
[1779065891404,43.41,77135.73,73.9,-0.32695,0.00014,22.05854]
[1779065891430,43.41,77135.73,73.9,-0.32695,0.00014,22.05854]
[1779065894422,43.4,77132.8,73.9,-0.32734,0.00014,22.06838]
[1779065894936,43.4,77132.56,73.9,-0.32737,0.00014,22.06897]
[1779065897564,43.4,77129.85,73.9,-0.32773,0.00014,22.07815]
[1779065897573,43.4,77129.85,73.9,-0.32773,0.00014,22.07815]
[1779065897583,43.4,77129.85,73.9,-0.32773,0.00014,22.07815]
[1779065901454,43.4,77124.78,73.9,-0.32841,0.00014,22.09526]
[1779065907142,43.39,77119.83,73.9,-0.32906,0.00014,22.11152]
[1779065907152,43.39,77119.15,73.9,-0.32915,0.00014,22.11371]
[1779065908955,43.39,77111.4,73.9,-0.33021,0.00014,22.13987]
[1779065913991,43.39,77110.43,73.9,-0.33031,0.00014,22.13892]
[1779065919667,43.38,77111.92,73.9,-0.33009,0.00014,22.13345]
[1779065922007,43.38,77117.55,73.9,-0.32931,0.00014,22.11423]
[1779065922048,43.38,77117.55,73.9,-0.32931,0.00014,22.11423]
[1779065922101,43.38,77118.81,73.9,-0.32914,0.00014,22.1099]
[1779065924063,43.38,77125.88,73.9,-0.32817,0.00014,22.08554]
[1779065929096,43.37,77120.09,73.9,-0.32894,0.00014,22.10478]
[1779065929678,43.37,77120.09,73.9,-0.32894,0.00014,22.10478]
[1779065935138,43.36,77115.53,73.9,-0.32953,0.00014,22.1196]
[1779065940173,43.36,77114.66,73.9,-0.32963,0.00014,22.122]
[1779065940689,43.36,77114.66,73.9,-0.32963,0.00014,22.122]
[1779065943198,43.35,77122.91,73.9,-0.32849,0.00014,22.09359]
[1779065946040,43.35,77123.98,73.9,-0.32834,0.00014,22.08976]
[1779065951254,43.35,77125.51,73.9,-0.32812,0.00014,22.08407]
[1779065956381,43.34,77129.52,73.9,-0.32756,0.00014,22.07006]
[1779065962332,43.34,77127.59,73.9,-0.32781,0.00014,22.07625]
[1779065967367,43.34,77127.88,73.9,-0.32776,0.00014,22.07493]
[1779065970370,43.33,77128.34,73.9,-0.32769,0.00014,22.07322]
[1779065970681,43.33,77128.34,73.9,-0.32769,0.00014,22.07322]
[1779065970697,43.33,77128.34,73.9,-0.32769,0.00014,22.07322]
[1779065971398,43.33,77136.49,73.9,-0.32655,0.00014,22.04108]
[1779065971917,43.33,77136.49,73.9,-0.32655,0.00014,22.04108]
[1779065973412,43.33,77149.9,73.9,-0.32473,0.00014,21.99447]
[1779065978447,43.33,77140.24,73.9,-0.32604,0.00014,22.02802]
[1779065983482,43.33,77134.2,73.9,-0.32685,0.00014,22.04867]
[1779065986505,43.33,77143.63,73.9,-0.32556,0.00014,22.01589]
[1779065987145,43.33,77143.63,73.9,-0.32556,0.00014,22.01589]
[1779065987378,43.33,77143.63,73.9,-0.32556,0.00014,22.01589]
[1779065987484,43.33,77143.63,73.9,-0.32556,0.00014,22.01589]
[1779065987518,43.33,77143.63,73.9,-0.32556,0.00014,22.01589]
[1779065987542,43.33,77155.23,73.9,-0.32399,0.00014,21.9754]
[1779065988520,43.33,77165.25,73.9,-0.32263,0.00014,21.94018]
[1779065990376,43.33,77169.6,73.9,-0.32204,0.00014,21.92485]
[1779065995569,43.33,77170.74,73.9,-0.32189,0.00014,21.92106]
[1779066000604,43.33,77170.95,73.9,-0.32187,0.00014,21.92049]
[1779066001674,43.33,77170.95,73.9,-0.32187,0.00014,21.92049]
[1779066001716,43.33,77162.47,73.9,-0.32302,0.00014,21.95046]
[1779066003143,43.33,77158.6,73.9,-0.32355,0.00014,21.96406]
[1779066004632,43.33,77172.83,73.9,-0.32162,0.00014,21.91384]
[1779066007131,43.33,77176.96,73.9,-0.32106,0.00014,21.89923]
[1779066007350,43.33,77176.96,73.9,-0.32106,0.00014,21.89923]
[1779066007525,43.33,77176.96,73.9,-0.32106,0.00014,21.89923]
[1779066007653,43.33,77163.82,73.9,-0.32284,0.00014,21.9458]
[1779066008660,43.33,77154.21,73.9,-0.32414,0.00014,21.97954]
[1779066009637,43.33,77154.21,73.9,-0.32414,0.00014,21.97954]
[1779066015709,43.33,77155.79,73.9,-0.32392,0.00014,21.97384]
[1779066018224,43.33,77161.25,73.9,-0.32318,0.00014,21.95463]
[1779066018505,43.33,77161.25,73.9,-0.32318,0.00014,21.95463]
[1779066018730,43.33,77153.42,73.9,-0.32424,0.00014,21.98208]
[1779066019737,43.33,77146.08,73.9,-0.32524,0.00014,22.00765]
[1779066022498,43.33,77142.48,73.9,-0.32572,0.00014,22.02003]
[1779066026566,43.33,77148.56,73.9,-0.32489,0.00014,21.9987]
[1779066027504,43.33,77144.3,73.9,-0.32547,0.00014,22.01342]
[1779066030540,43.33,77141.13,73.9,-0.32589,0.00014,22.02429]
[1779066031821,43.32,77148.98,73.9,-0.3248,0.00014,21.99283]
[1779066033324,43.32,77148.98,73.9,-0.3248,0.00014,21.99283]
[1779066033755,43.32,77148.98,73.9,-0.3248,0.00014,21.99283]
[1779066033835,43.32,77142.03,73.9,-0.32574,0.00014,22.01693]
[1779066038504,43.32,77143.4,73.9,-0.32554,0.00014,22.01192]
[1779066039923,43.32,77152.04,73.9,-0.32437,0.00014,21.98173]
[1779066040087,43.32,77152.04,73.9,-0.32437,0.00014,21.98173]
[1779066040939,43.32,77154.27,73.9,-0.32406,0.00014,21.9739]
[1779066041319,43.32,77154.27,73.9,-0.32406,0.00014,21.9739]
[1779066044904,43.32,77159.33,73.9,-0.32337,0.00014,21.95609]
[1779066044912,43.32,77171.39,73.9,-0.32174,0.00014,21.9135]
[1779066046032,43.32,77171.39,73.9,-0.32174,0.00014,21.9135]
[1779066047147,43.32,77174.13,73.9,-0.32137,0.00014,21.90376]
[1779066048755,43.32,77174.52,73.9,-0.32132,0.00014,21.90243]
[1779066048321,43.32,77167.02,73.9,-0.32233,0.00014,21.92904]
[1779066048940,43.32,77156.73,73.9,-0.32373,0.00014,21.96528]
[1779066053976,43.32,77152.04,73.9,-0.32436,0.00014,21.98158]
[1779066056543,43.32,77148.85,73.9,-0.32479,0.00014,21.99269]
[1779066062033,43.31,77150.7,73.9,-0.32453,0.00014,21.98592]
[1779066067068,43.31,77151.11,73.9,-0.32447,0.00014,21.98427]
[1779066070089,43.31,77144.41,73.9,-0.32537,0.00014,22.0075]
[1779066070831,43.31,77144.41,73.9,-0.32537,0.00014,22.0075]
[1779066071523,43.31,77136.3,73.9,-0.32647,0.00014,22.03552]
[1779066072104,43.31,77126.98,73.9,-0.32774,0.00014,22.06764]
[1779066077139,43.3,77120.81,73.9,-0.32856,0.00014,22.08817]
[1779066079643,43.3,77121.87,73.9,-0.32841,0.00014,22.08443]
[1779066080657,43.3,77126.19,73.9,-0.32782,0.00014,22.06951]
[1779066080752,43.3,77133.33,73.9,-0.32684,0.00014,22.04484]
[1779066081167,43.3,77151.29,73.9,-0.32439,0.00014,21.98235]
[1779066082101,43.3,77151.29,73.9,-0.32439,0.00014,21.98235]
[1779066089084,43.3,77149.53,73.9,-0.32463,0.00014,21.98835]
[1779066089617,43.3,77149.53,73.9,-0.32463,0.00014,21.98835]
[1779066090231,43.3,77139.68,73.9,-0.32597,0.00014,22.02258]
[1779066091569,43.3,77139.68,73.9,-0.32597,0.00014,22.02258]
[1779066092714,43.3,77135.11,73.9,-0.32656,0.00014,22.03438]
[1779066094209,43.29,77134.5,73.9,-0.32664,0.00014,22.03635]
[1779066097692,43.29,77135.33,73.9,-0.32652,0.00014,22.03328]
[1779066097768,43.29,77135.33,73.9,-0.32652,0.00014,22.03328]
[1779066098137,43.29,77133.0,73.9,-0.32684,0.00014,22.04126]
[1779066098287,43.29,77143.49,73.9,-0.32541,0.00014,22.0049]
[1779066099294,43.29,77156.29,73.9,-0.32366,0.00014,21.96004]
[1779066101309,43.29,77147.85,73.9,-0.32481,0.00014,21.98958]
[1779066102221,43.29,77147.85,73.9,-0.32481,0.00014,21.98958]
[1779066102647,43.29,77147.85,73.9,-0.32481,0.00014,21.98958]
[1779066108359,43.29,77146.08,73.9,-0.32504,0.00014,21.99556]
[1779066112387,43.29,77139.5,73.9,-0.32593,0.00014,22.01829]
[1779066115817,43.29,77136.62,73.9,-0.32632,0.00014,22.02817]
[1779066118285,43.28,77136.08,73.9,-0.32639,0.00014,22.02986]
[1779066120524,43.28,77134.9,73.9,-0.32655,0.00014,22.03383]
[1779066120966,43.28,77135.53,73.9,-0.32646,0.00014,22.03159]
[1779066121060,43.28,77135.53,73.9,-0.32646,0.00014,22.03159]
[1779066121190,43.28,77135.53,73.9,-0.32646,0.00014,22.03159]
[1779066121724,43.28,77145.68,73.9,-0.32507,0.00014,21.99627]
[1779066122457,43.28,77155.96,73.9,-0.32368,0.00014,21.96026]
[1779066124471,43.28,77163.49,73.9,-0.32265,0.00014,21.93376]
[1779066126682,43.28,77161.07,73.9,-0.32298,0.00014,21.94232]
[1779066126739,43.28,77161.07,73.9,-0.32298,0.00014,21.94232]
[1779066128499,43.28,77169.18,73.9,-0.32188,0.00014,21.91369]
[1779066129451,43.28,77169.18,73.9,-0.32188,0.00014,21.91369]
[1779066129520,43.28,77169.18,73.9,-0.32188,0.00014,21.91369]
[1779066130536,43.28,77166.08,73.9,-0.32231,0.00014,21.92471]
[1779066131060,43.28,77163.44,73.9,-0.32267,0.00014,21.93407]
[1779066136555,43.28,77163.08,73.9,-0.32272,0.00014,21.93539]
[1779066139046,43.28,77161.2,73.9,-0.32297,0.00014,21.94204]
[1779066139299,43.28,77161.2,73.9,-0.32297,0.00014,21.94204]
[1779066139507,43.28,77161.2,73.9,-0.32297,0.00014,21.94204]
[1779066144612,43.28,77157.81,73.9,-0.32343,0.00014,21.95388]
[1779066149647,43.28,77156.29,73.9,-0.32363,0.00014,21.95915]
[1779066152613,43.28,77155.16,73.9,-0.32376,0.00014,21.9591]
[1779066154685,43.28,77144.09,73.9,-0.32526,0.00014,21.99772]
[1779066156116,43.28,77144.34,73.9,-0.32523,0.00014,21.9968]
[1779066156269,43.28,77144.34,73.9,-0.32523,0.00014,21.9968]
[1779066158546,43.28,77141.46,73.9,-0.32562,0.00014,22.00672]
[1779066159723,43.28,77141.52,73.9,-0.32561,0.00014,22.00645]
[1779066159735,43.28,77141.52,73.9,-0.32561,0.00014,22.00645]
[1779066159798,43.28,77141.52,73.9,-0.32561,0.00014,22.00645]
[1779066159847,43.28,77141.52,73.9,-0.32561,0.00014,22.00645]
[1779066160862,43.28,77139.24,73.9,-0.32591,0.00014,22.01431]
[1779066160727,43.28,77128.16,73.9,-0.32742,0.00014,22.05256]
[1779066161734,43.28,77119.13,73.9,-0.32865,0.00014,22.08345]
[1779066166769,43.27,77117.9,73.9,-0.3288,0.00014,22.08708]
[1779066168285,43.27,77115.34,73.9,-0.32915,0.00014,22.09571]
[1779066168494,43.27,77115.34,73.9,-0.32915,0.00014,22.09571]
[1779066168783,43.27,77107.99,73.9,-0.33015,0.00014,22.1206]
[1779066170799,43.27,77101.07,73.9,-0.33109,0.00014,22.14388]
[1779066171778,43.27,77101.07,73.9,-0.33109,0.00014,22.14388]
[1779066171864,43.27,77101.07,73.9,-0.33109,0.00014,22.14388]
[1779066171878,43.26,77099.41,73.9,-0.33132,0.00014,22.1494]
[1779066175834,43.27,77091.56,73.9,-0.33241,0.00014,22.17601]
[1779066178422,43.27,77090.75,73.9,-0.33252,0.00014,22.1788]
[1779066178855,43.27,77092.28,73.9,-0.33231,0.00014,22.17371]
[1779066181377,43.27,77094.02,73.9,-0.33207,0.00014,22.16781]
[1779066181876,43.27,77097.76,73.9,-0.33155,0.00014,22.15521]
[1779066183168,43.27,77101.75,73.9,-0.331,0.00014,22.14167]
[1779066184947,43.26,77105.18,73.9,-0.33053,0.00014,22.12989]
[1779066185424,43.26,77105.18,73.9,-0.33053,0.00014,22.12989]
[1779066185904,43.26,77095.21,73.9,-0.33189,0.00014,22.16344]
[1779066187052,43.26,77089.0,73.9,-0.33275,0.00014,22.1843]
[1779066187384,43.26,77089.0,73.9,-0.33275,0.00014,22.1843]
[1779066187918,43.26,77075.59,73.9,-0.3346,0.00014,22.22893]
[1779066188443,43.26,77075.59,73.9,-0.3346,0.00014,22.22893]
[1779066188859,43.26,77075.59,73.9,-0.3346,0.00014,22.22893]
[1779066188867,43.26,77075.59,73.9,-0.3346,0.00014,22.22893]
[1779066188925,43.26,77062.35,73.9,-0.33642,0.00014,22.27249]
[1779066192423,43.26,77056.81,73.9,-0.33719,0.00014,22.29058]
[1779066192991,43.26,77055.24,73.9,-0.33741,0.00014,22.29567]
[1779066193348,43.26,77055.24,73.9,-0.33741,0.00014,22.29567]
[1779066193656,43.26,77055.24,73.9,-0.33741,0.00014,22.29567]
[1779066193691,43.26,77048.22,73.9,-0.33838,0.00014,22.31842]
[1779066197989,43.26,77061.54,73.9,-0.33653,0.00014,22.27503]
[1779066203026,43.26,77061.87,73.9,-0.33649,0.00014,22.27399]
[1779066208061,43.26,77054.53,73.9,-0.3375,0.00014,22.29801]
[1779066211452,43.26,77056.2,73.9,-0.33727,0.00014,22.29258]
[1779066211552,43.26,77056.2,73.9,-0.33727,0.00014,22.29258]
[1779066211593,43.26,77056.2,73.9,-0.33727,0.00014,22.29258]
[1779066211651,43.26,77056.2,73.9,-0.33727,0.00014,22.29258]
[1779066211986,43.26,77058.33,73.9,-0.33696,0.00014,22.28174]
[1779066212089,43.26,77074.95,73.9,-0.33466,0.00014,22.22715]
[1779066213950,43.27,77090.08,73.9,-0.33259,0.00014,22.17699]
[1779066214149,43.27,77090.08,73.9,-0.33259,0.00014,22.17699]
[1779066214185,43.27,77090.08,73.9,-0.33259,0.00014,22.17699]
[1779066214285,43.27,77096.43,73.9,-0.33171,0.00014,22.15569]
[1779066217125,43.26,77107.9,73.9,-0.33013,0.00014,22.11673]
[1779066218731,43.26,77107.9,73.9,-0.33013,0.00014,22.11673]
[1779066218752,43.26,77107.9,73.9,-0.33013,0.00014,22.11673]
[1779066218759,43.26,77105.24,73.9,-0.33049,0.00014,22.12546]
[1779066220148,43.26,77098.23,73.9,-0.33145,0.00014,22.14911]
[1779066225636,43.26,77097.63,73.9,-0.33152,0.00014,22.15093]
[1779066227197,43.26,77083.48,73.9,-0.33347,0.00014,22.19826]
[1779066232445,43.26,77081.45,73.9,-0.33375,0.00014,22.20509]
[1779066234246,43.26,77094.31,73.9,-0.33198,0.00014,22.16215]
[1779066239281,43.26,77095.26,73.9,-0.33186,0.00014,22.15913]
[1779066240317,43.26,77095.26,73.9,-0.33186,0.00014,22.15913]
[1779066240349,43.26,77095.26,73.9,-0.33186,0.00014,22.15913]
[1779066240376,43.26,77095.26,73.9,-0.33186,0.00014,22.15913]
[1779066240402,43.26,77095.26,73.9,-0.33186,0.00014,22.15913]
[1779066240642,43.26,77095.26,73.9,-0.33186,0.00014,22.15913]
[1779066240736,43.26,77096.12,73.9,-0.33174,0.00014,22.15631]
[1779066241300,43.26,77108.73,73.9,-0.33001,0.00014,22.1137]
[1779066242281,43.26,77108.73,73.9,-0.33001,0.00014,22.1137]
[1779066242306,43.26,77108.73,73.9,-0.33001,0.00014,22.1137]
[1779066242354,43.26,77121.34,73.9,-0.32827,0.00014,22.07034]
[1779066243641,43.26,77121.34,73.9,-0.32827,0.00014,22.07034]
[1779066248999,43.25,77126.46,73.9,-0.32755,0.00014,22.05226]
[1779066249124,43.25,77125.54,73.9,-0.32767,0.00014,22.05534]
[1779066252374,43.25,77117.3,73.9,-0.32879,0.00014,22.08327]
[1779066253012,43.25,77117.3,73.9,-0.32879,0.00014,22.08327]
[1779066259423,43.24,77113.2,73.9,-0.32932,0.00014,22.09649]
[1779066263512,43.24,77113.89,73.9,-0.32922,0.00014,22.09381]
[1779066263613,43.24,77110.66,73.9,-0.32965,0.00014,22.10471]
[1779066269493,43.23,77104.95,73.9,-0.33043,0.00014,22.12386]
[1779066273066,43.23,77106.72,73.9,-0.33016,0.00014,22.11377]
[1779066273964,43.23,77106.72,73.9,-0.33016,0.00014,22.11377]
[1779066273521,43.23,77112.55,73.9,-0.32935,0.00014,22.09381]
[1779066274275,43.23,77112.55,73.9,-0.32935,0.00014,22.09381]
[1779066274536,43.23,77125.37,73.9,-0.32759,0.00014,22.04975]
[1779066275539,43.23,77133.56,73.9,-0.32647,0.00014,22.02138]
[1779066278800,43.23,77133.07,73.9,-0.32654,0.00014,22.02298]
[1779066279444,43.23,77130.17,73.9,-0.32693,0.00014,22.03297]
[1779066282244,43.22,77130.15,73.9,-0.32693,0.00014,22.03285]
[1779066282517,43.22,77130.15,73.9,-0.32693,0.00014,22.03285]
[1779066282565,43.22,77130.15,73.9,-0.32693,0.00014,22.03285]
[1779066282569,43.22,77130.15,73.9,-0.32693,0.00014,22.03285]
[1779066282607,43.22,77140.31,73.9,-0.32554,0.00014,21.99754]
[1779066287651,43.22,77143.53,73.9,-0.32509,0.00014,21.9862]
[1779066291085,43.22,77146.87,73.9,-0.32464,0.00014,21.97449]
[1779066292686,43.22,77133.46,73.9,-0.32647,0.00014,22.02117]
[1779066297478,43.22,77128.76,73.9,-0.3271,0.00014,22.03723]
[1779066297505,43.22,77128.76,73.9,-0.3271,0.00014,22.03723]
[1779066301369,43.22,77127.2,73.9,-0.32731,0.00014,22.04238]
[1779066306790,43.21,77130.05,73.9,-0.3269,0.00014,22.03225]
[1779066310543,43.21,77135.98,73.9,-0.32609,0.00014,22.01159]
[1779066312372,43.21,77142.93,73.9,-0.32514,0.00014,21.98735]
[1779066312381,43.21,77142.93,73.9,-0.32514,0.00014,21.98735]
[1779066312479,43.21,77142.93,73.9,-0.32514,0.00014,21.98735]
[1779066312639,43.21,77142.93,73.9,-0.32514,0.00014,21.98735]
[1779066312642,43.21,77142.93,73.9,-0.32514,0.00014,21.98735]
[1779066312835,43.21,77149.96,73.9,-0.32418,0.00014,21.96274]
[1779066313223,43.21,77149.96,73.9,-0.32418,0.00014,21.96274]
[1779066314435,43.21,77155.78,73.9,-0.32339,0.00014,21.94229]
[1779066316409,43.21,77148.89,73.9,-0.32433,0.00014,21.96657]
[1779066316850,43.21,77148.89,73.9,-0.32433,0.00014,21.96657]
[1779066317147,43.21,77144.64,73.9,-0.32491,0.00014,21.98146]
[1779066317871,43.21,77135.0,73.9,-0.32623,0.00014,22.01504]
[1779066318550,43.21,77135.0,73.9,-0.32623,0.00014,22.01504]
[1779066318557,43.21,77135.0,73.9,-0.32623,0.00014,22.01504]
[1779066318802,43.21,77135.0,73.9,-0.32623,0.00014,22.01504]
[1779066319063,43.21,77135.0,73.9,-0.32623,0.00014,22.01504]
[1779066321156,43.21,77135.42,73.9,-0.32617,0.00014,22.01348]
[1779066321159,43.21,77135.42,73.9,-0.32617,0.00014,22.01348]
[1779066321208,43.21,77135.42,73.9,-0.32617,0.00014,22.01348]
[1779066321317,43.21,77135.42,73.9,-0.32617,0.00014,22.01348]
[1779066321900,43.21,77147.97,73.9,-0.32445,0.00014,21.96967]
[1779066326935,43.21,77149.98,73.9,-0.32418,0.00014,21.96268]
[1779066328615,43.21,77149.38,73.9,-0.32426,0.00014,21.9648]
[1779066331057,43.21,77146.86,73.9,-0.32461,0.00014,21.97364]
[1779066331289,43.21,77144.66,73.9,-0.32491,0.00014,21.98133]
[1779066331688,43.21,77144.66,73.9,-0.32491,0.00014,21.98133]
[1779066333814,43.21,77137.3,73.9,-0.32589,0.00014,22.003]
[1779066337811,43.21,77138.01,73.9,-0.32579,0.00014,22.00042]
[1779066343047,43.21,77138.82,73.9,-0.32567,0.00014,21.99745]
[1779066348082,43.21,77136.82,73.9,-0.32594,0.00014,22.00427]
[1779066353118,43.21,77141.75,73.9,-0.32526,0.00014,21.98699]
[1779066358152,43.21,77140.79,73.9,-0.32539,0.00014,21.99028]
[1779066361227,43.21,77140.77,73.9,-0.32539,0.00014,21.99032]
[1779066361258,43.21,77140.77,73.9,-0.32539,0.00014,21.99032]
[1779066362180,43.21,77123.61,73.9,-0.32774,0.00014,22.04974]
[1779066363817,43.21,77123.61,73.9,-0.32774,0.00014,22.04974]
[1779066363895,43.2,77115.5,73.9,-0.32884,0.00014,22.07743]
[1779066366208,43.2,77106.89,73.9,-0.33002,0.00014,22.10661]
[1779066368036,43.2,77106.89,73.9,-0.33002,0.00014,22.10661]
[1779066368134,43.2,77106.89,73.9,-0.33002,0.00014,22.10661]
[1779066368829,43.2,77122.7,73.9,-0.32784,0.00014,22.05222]
[1779066369229,43.2,77130.97,73.9,-0.3267,0.00014,22.02366]
[1779066371278,43.2,77132.47,73.9,-0.3265,0.00014,22.01837]
[1779066371290,43.2,77132.47,73.9,-0.3265,0.00014,22.01837]
[1779066371295,43.2,77132.47,73.9,-0.3265,0.00014,22.01837]
[1779066374603,43.2,77142.83,73.9,-0.32508,0.00014,21.98226]
[1779066377426,43.2,77148.76,73.9,-0.32427,0.00014,21.96147]
[1779066377632,43.2,77148.76,73.9,-0.32427,0.00014,21.96147]
[1779066377758,43.2,77148.76,73.9,-0.32427,0.00014,21.96147]
[1779066378143,43.2,77148.76,73.9,-0.32427,0.00014,21.96147]
[1779066378959,43.2,77151.31,73.9,-0.32392,0.00014,21.95253]
[1779066379052,43.2,77160.91,73.9,-0.32262,0.00014,21.9187]
[1779066380685,43.2,77166.11,73.9,-0.32191,0.00014,21.90025]
[1779066380884,43.2,77166.77,73.9,-0.32182,0.00014,21.898]
[1779066382326,43.2,77177.17,73.9,-0.32041,0.00014,21.86089]
[1779066384339,43.2,77169.21,73.9,-0.32149,0.00014,21.88936]
[1779066385559,43.2,77169.21,73.9,-0.32149,0.00014,21.88936]
[1779066391388,43.2,77161.25,73.9,-0.32256,0.00014,21.91375]
[1779066392183,43.2,77161.25,73.9,-0.32256,0.00014,21.91375]
[1779066392234,43.2,77161.25,73.9,-0.32256,0.00014,21.91375]
[1779066393012,43.2,77161.25,73.9,-0.32256,0.00014,21.91375]
[1779066393113,43.2,77155.24,73.9,-0.32338,0.00014,21.93503]
[1779066397430,43.2,77148.14,73.9,-0.32434,0.00014,21.96003]
[1779066399992,43.2,77148.95,73.9,-0.32423,0.00014,21.95719]
[1779066401663,43.2,77147.01,73.9,-0.3245,0.00014,21.96398]
[1779066402013,43.2,77147.01,73.9,-0.3245,0.00014,21.96398]
[1779066402540,43.2,77150.16,73.9,-0.32407,0.00014,21.9529]
[1779066402676,43.2,77150.16,73.9,-0.32407,0.00014,21.9529]
[1779066402993,43.2,77150.16,73.9,-0.32407,0.00014,21.9529]
[1779066403028,43.2,77150.16,73.9,-0.32407,0.00014,21.9529]
[1779066403057,43.2,77150.16,73.9,-0.32407,0.00014,21.9529]
[1779066403183,43.2,77154.68,73.9,-0.32345,0.00014,21.93699]
[1779066403326,43.2,77154.68,73.9,-0.32345,0.00014,21.93699]
[1779066403366,43.2,77154.68,73.9,-0.32345,0.00014,21.93699]
[1779066403493,43.2,77154.68,73.9,-0.32345,0.00014,21.93699]
[1779066403586,43.2,77154.68,73.9,-0.32345,0.00014,21.93699]
[1779066403632,43.2,77154.68,73.9,-0.32345,0.00014,21.93699]
[1779066403998,43.2,77154.68,73.9,-0.32345,0.00014,21.93699]
[1779066404081,43.2,77154.68,73.9,-0.32345,0.00014,21.93699]
[1779066404144,43.2,77177.63,73.9,-0.32033,0.00014,21.8554]
[1779066404564,43.2,77177.63,73.9,-0.32033,0.00014,21.8554]
[1779066404903,43.2,77193.25,73.9,-0.31821,0.00014,21.79899]
[1779066405695,43.2,77193.25,73.9,-0.31821,0.00014,21.79899]
[1779066405855,43.2,77193.25,73.9,-0.31821,0.00014,21.79899]
[1779066406560,43.2,77195.66,73.9,-0.31788,0.00014,21.79015]
[1779066407033,43.2,77195.66,73.9,-0.31788,0.00014,21.79015]
[1779066408652,43.2,77203.07,73.9,-0.31688,0.00013,21.76311]
[1779066409423,43.19,77203.77,73.9,-0.31677,0.00013,21.76024]
[1779066409515,43.19,77211.96,73.9,-0.31567,0.00013,21.73028]
[1779066412643,43.19,77215.78,73.9,-0.31514,0.00013,21.71586]
[1779066412801,43.19,77215.78,73.9,-0.31514,0.00013,21.71586]
[1779066412809,43.19,77215.78,73.9,-0.31514,0.00013,21.71586]
[1779066412840,43.19,77215.78,73.9,-0.31514,0.00013,21.71586]
[1779066412841,43.19,77215.78,73.9,-0.31514,0.00013,21.71586]
[1779066413865,43.19,77212.79,73.9,-0.31554,0.00013,21.72674]
[1779066414554,43.19,77201.71,73.9,-0.31703,0.00013,21.76697]
[1779066415303,43.19,77201.71,73.9,-0.31703,0.00013,21.76697]
[1779066415703,43.19,77201.71,73.9,-0.31703,0.00013,21.76697]
[1779066415751,43.19,77201.71,73.9,-0.31703,0.00013,21.76697]
[1779066415775,43.19,77195.84,73.9,-0.31782,0.00014,21.78827]
[1779066416261,43.19,77195.84,73.9,-0.31782,0.00014,21.78827]
[1779066416650,43.19,77195.84,73.9,-0.31782,0.00014,21.78827]
[1779066417862,43.19,77190.71,73.9,-0.31852,0.00014,21.80701]
[1779066418084,43.19,77190.71,73.9,-0.31852,0.00014,21.80701]
[1779066418164,43.19,77181.19,73.9,-0.31981,0.00014,21.84147]
[1779066418809,43.19,77181.19,73.9,-0.31981,0.00014,21.84147]
[1779066418879,43.19,77181.19,73.9,-0.31981,0.00014,21.84147]
[1779066421975,43.19,77172.41,73.9,-0.32101,0.00014,21.8732]
[1779066422024,43.19,77174.22,73.9,-0.32077,0.00014,21.86681]
[1779066422353,43.19,77174.22,73.9,-0.32077,0.00014,21.86681]
[1779066425036,43.19,77182.82,73.9,-0.3196,0.00014,21.83599]
[1779066425778,43.19,77186.0,73.9,-0.31917,0.00014,21.82456]
[1779066425790,43.19,77186.0,73.9,-0.31917,0.00014,21.82456]
[1779066425859,43.19,77186.0,73.9,-0.31917,0.00014,21.82456]
[1779066426898,43.19,77185.65,73.9,-0.31922,0.00014,21.82586]
[1779066427738,43.19,77191.71,73.9,-0.3184,0.00014,21.80389]
[1779066428938,43.19,77192.26,73.9,-0.31832,0.00014,21.80189]
[1779066429039,43.19,77185.03,73.9,-0.3193,0.00014,21.82806]
[1779066429900,43.19,77185.03,73.9,-0.3193,0.00014,21.82806]
[1779066430858,43.19,77186.2,73.9,-0.31914,0.00014,21.82381]
[1779066432090,43.19,77183.27,73.9,-0.31954,0.00014,21.8344]
[1779066432092,43.19,77183.27,73.9,-0.31954,0.00014,21.8344]
[1779066437714,43.19,77182.59,73.9,-0.31964,0.00014,21.83702]
[1779066440652,43.2,77180.42,73.9,-0.31994,0.00014,21.84487]
[1779066442147,43.2,77177.15,73.9,-0.32038,0.00014,21.85662]
[1779066442955,43.2,77171.6,73.9,-0.32113,0.00014,21.87652]
[1779066446982,43.2,77157.82,73.9,-0.32301,0.00014,21.92563]
[1779066450423,43.2,77154.22,73.9,-0.3235,0.00014,21.93831]
[1779066450489,43.2,77154.22,73.9,-0.3235,0.00014,21.93831]
[1779066452456,43.2,77146.4,73.9,-0.32454,0.00014,21.96177]
[1779066452819,43.2,77139.13,73.9,-0.32554,0.00014,21.98714]
[1779066455973,43.2,77141.1,73.9,-0.32526,0.00014,21.98016]
[1779066455994,43.2,77141.1,73.9,-0.32526,0.00014,21.98016]
[1779066456018,43.2,77140.89,73.9,-0.32529,0.00014,21.98084]
[1779066456848,43.19,77130.81,73.9,-0.32667,0.00014,22.01587]
[1779066460572,43.19,77126.12,73.9,-0.3273,0.00014,22.03189]
[1779066460647,43.19,77126.12,73.9,-0.3273,0.00014,22.03189]
[1779066460883,43.19,77119.28,73.9,-0.32823,0.00014,22.05538]
[1779066462897,43.19,77112.02,73.9,-0.32922,0.00014,22.08006]
[1779066463290,43.19,77112.02,73.9,-0.32922,0.00014,22.08006]
[1779066463578,43.19,77112.02,73.9,-0.32922,0.00014,22.08006]
[1779066463584,43.19,77112.02,73.9,-0.32922,0.00014,22.08006]
[1779066464089,43.19,77112.02,73.9,-0.32922,0.00014,22.08006]
[1779066464093,43.19,77112.02,73.9,-0.32922,0.00014,22.08006]
[1779066464177,43.19,77104.96,73.9,-0.33019,0.00014,22.10401]
[1779066464329,43.19,77104.96,73.9,-0.33019,0.00014,22.10401]
[1779066464497,43.19,77104.96,73.9,-0.33019,0.00014,22.10401]
[1779066465191,43.19,77093.56,73.9,-0.33175,0.00014,22.14245]
[1779066466388,43.19,77087.31,73.9,-0.33261,0.00014,22.1633]
[1779066466925,43.18,77085.56,73.9,-0.33285,0.00014,22.16907]
[1779066467811,43.18,77085.56,73.9,-0.33285,0.00014,22.16907]
[1779066469245,43.18,77079.73,73.9,-0.33365,0.00014,22.18845]
[1779066476572,43.19,77075.75,73.9,-0.3342,0.00014,22.20188]
[1779066477031,43.19,77067.81,73.9,-0.3353,0.00014,22.22821]
[1779066478367,43.19,77063.68,73.9,-0.33587,0.00014,22.24183]
[1779066478445,43.19,77063.68,73.9,-0.33587,0.00014,22.24183]
[1779066479045,43.19,77074.07,73.9,-0.33444,0.00014,22.2075]
[1779066480782,43.19,77075.7,73.9,-0.33421,0.00014,22.20212]
[1779066482861,43.19,77065.85,73.9,-0.33558,0.00014,22.23476]
[1779066482864,43.19,77065.85,73.9,-0.33558,0.00014,22.23476]
[1779066482878,43.19,77065.85,73.9,-0.33558,0.00014,22.23476]
[1779066487714,43.19,77057.07,73.9,-0.3368,0.00014,22.26371]
[1779066488040,43.19,77057.07,73.9,-0.3368,0.00014,22.26371]
[1779066488108,43.19,77045.74,73.9,-0.33837,0.00014,22.30064]
[1779066488853,43.19,77045.74,73.9,-0.33837,0.00014,22.30064]
[1779066492546,43.19,77047.74,73.9,-0.33809,0.00014,22.29415]
[1779066494627,43.19,77047.87,73.9,-0.33808,0.00014,22.29375]
[1779066496430,43.19,77057.55,73.9,-0.33674,0.00014,22.26223]
[1779066502206,43.19,77050.16,73.9,-0.33777,0.00014,22.28649]
[1779066503033,43.19,77050.16,73.9,-0.33777,0.00014,22.28649]
[1779066505372,43.19,77058.37,73.9,-0.33663,0.00014,22.25979]
[1779066507860,43.19,77054.08,73.9,-0.33723,0.00014,22.2739]
[1779066508196,43.19,77054.08,73.9,-0.33723,0.00014,22.2739]
[1779066508394,43.19,77058.02,73.9,-0.33668,0.00014,22.26105]
[1779066508986,43.19,77058.02,73.9,-0.33668,0.00014,22.26105]
[1779066509255,43.19,77067.06,73.9,-0.33543,0.00014,22.23133]
[1779066512094,43.2,77067.61,73.9,-0.33534,0.00014,22.22572]
[1779066512404,43.2,77071.58,73.9,-0.33479,0.00014,22.21267]
[1779066514982,43.2,77078.7,73.9,-0.33381,0.00014,22.18897]
[1779066515033,43.19,77078.7,73.9,-0.33381,0.00014,22.18895]
[1779066516305,43.19,77086.73,73.9,-0.33269,0.00014,22.16204]
[1779066520133,43.19,77087.19,73.9,-0.33262,0.00014,22.16034]
[1779066520157,43.19,77087.19,73.9,-0.33262,0.00014,22.16034]
[1779066520237,43.19,77087.19,73.9,-0.33262,0.00014,22.16034]
[1779066520234,43.19,77086.37,73.9,-0.33273,0.00014,22.16292]
[1779066521341,43.19,77071.44,73.9,-0.3348,0.00014,22.21274]
[1779066526376,43.2,77066.99,73.9,-0.33543,0.00014,22.22777]
[1779066531860,43.2,77064.46,73.9,-0.33578,0.00014,22.23635]
[1779066532768,43.2,77067.01,73.9,-0.33544,0.00014,22.22807]
[1779066534432,43.2,77079.99,73.9,-0.33364,0.00014,22.18499]
[1779066535998,43.2,77079.99,73.9,-0.33364,0.00014,22.18499]
[1779066536050,43.2,77079.99,73.9,-0.33364,0.00014,22.18499]
[1779066537453,43.2,77069.78,73.9,-0.33505,0.00014,22.21885]
[1779066541047,43.2,77068.66,73.9,-0.33521,0.00014,22.22268]
[1779066541535,43.2,77067.75,73.9,-0.33534,0.00014,22.22582]
[1779066541548,43.2,77067.75,73.9,-0.33534,0.00014,22.22582]
[1779066541946,43.2,77067.75,73.9,-0.33534,0.00014,22.22582]
[1779066542017,43.2,77073.47,73.9,-0.33455,0.00014,22.20689]
[1779066542972,43.2,77073.47,73.9,-0.33455,0.00014,22.20689]
[1779066543015,43.2,77081.16,73.9,-0.33348,0.00014,22.18112]
[1779066544104,43.2,77090.57,73.9,-0.33218,0.00014,22.14945]
[1779066544503,43.2,77102.2,73.9,-0.33057,0.00014,22.11019]
[1779066550077,43.19,77104.8,73.9,-0.3302,0.00014,22.10084]
[1779066550938,43.19,77105.63,73.9,-0.33007,0.00014,22.09778]
[1779066556589,43.18,77105.54,73.9,-0.33006,0.00014,22.0974]
[1779066561625,43.18,77106.44,73.9,-0.32992,0.00014,22.09377]
[1779066564646,43.17,77098.49,73.9,-0.331,0.00014,22.12042]
[1779066569681,43.16,77098.29,73.9,-0.331,0.00014,22.12031]
[1779066572702,43.16,77106.41,73.9,-0.32984,0.00014,22.08839]
[1779066576068,43.16,77109.51,73.9,-0.32941,0.00014,22.07761]
[1779066577201,43.15,77109.9,73.9,-0.32935,0.00014,22.07618]
[1779066582773,43.15,77114.64,73.9,-0.32868,0.00014,22.05935]
[1779066587807,43.14,77114.9,73.9,-0.32862,0.00014,22.058]
[1779066592845,43.14,77109.26,73.9,-0.32938,0.00014,22.07684]
[1779066594382,43.14,77109.26,73.9,-0.32938,0.00014,22.07684]
[1779066594784,43.14,77109.24,73.9,-0.32938,0.00014,22.0768]
[1779066594794,43.14,77109.24,73.9,-0.32938,0.00014,22.0768]
[1779066594859,43.14,77120.61,73.9,-0.32781,0.00014,22.03765]
[1779066595866,43.14,77134.42,73.9,-0.32592,0.00014,21.98971]
[1779066600807,43.13,77130.16,73.9,-0.3265,0.00014,22.00438]
[1779066601398,43.13,77129.71,73.9,-0.32656,0.00014,22.0059]
[1779066601422,43.13,77129.71,73.9,-0.32656,0.00014,22.0059]
[1779066602094,43.13,77129.71,73.9,-0.32656,0.00014,22.0059]
[1779066602312,43.13,77129.71,73.9,-0.32656,0.00014,22.0059]
[1779066603922,43.13,77137.49,73.9,-0.32549,0.00014,21.9787]
[1779066608027,43.13,77140.69,73.9,-0.32505,0.00014,21.96746]
[1779066608155,43.13,77140.69,73.9,-0.32505,0.00014,21.96746]
[1779066608374,43.13,77140.69,73.9,-0.32505,0.00014,21.96746]
[1779066609965,43.13,77149.71,73.9,-0.32382,0.00014,21.93579]
[1779066611473,43.13,77152.43,73.9,-0.32345,0.00014,21.92622]
[1779066616165,43.13,77155.98,73.9,-0.32297,0.00014,21.9138]
[1779066616222,43.13,77155.98,73.9,-0.32297,0.00014,21.9138]
[1779066616278,43.13,77155.98,73.9,-0.32297,0.00014,21.9138]
[1779066616299,43.13,77155.98,73.9,-0.32297,0.00014,21.9138]
[1779066616393,43.13,77156.07,73.9,-0.32296,0.00014,21.91352]
[1779066616435,43.13,77156.07,73.9,-0.32296,0.00014,21.91352]
[1779066616447,43.13,77156.07,73.9,-0.32296,0.00014,21.91352]
[1779066616521,43.13,77156.07,73.9,-0.32296,0.00014,21.91352]
[1779066616753,43.13,77156.07,73.9,-0.32296,0.00014,21.91352]
[1779066617016,43.13,77168.16,73.9,-0.32131,0.00014,21.87055]
[1779066618266,43.13,77168.16,73.9,-0.32131,0.00014,21.87055]
[1779066618313,43.13,77178.01,73.9,-0.31997,0.00014,21.8353]
[1779066619759,43.13,77173.73,73.9,-0.32056,0.00014,21.85074]
[1779066619821,43.13,77173.73,73.9,-0.32056,0.00014,21.85074]
[1779066619859,43.13,77173.73,73.9,-0.32056,0.00014,21.85074]
[1779066619872,43.13,77173.73,73.9,-0.32056,0.00014,21.85074]
[1779066620037,43.14,77161.9,73.9,-0.32217,0.00014,21.89302]
[1779066621044,43.14,77153.68,73.9,-0.32329,0.00014,21.92218]
[1779066622886,43.14,77149.81,73.9,-0.32382,0.00014,21.93583]
[1779066623058,43.14,77142.68,73.9,-0.32479,0.00014,21.96087]
[1779066625826,43.13,77143.16,73.9,-0.32472,0.00014,21.95911]
[1779066631114,43.13,77149.77,73.9,-0.32379,0.00014,21.93179]
[1779066636149,43.13,77148.0,73.9,-0.32403,0.00014,21.93795]
[1779066638357,43.13,77149.49,73.9,-0.32383,0.00014,21.93269]
[1779066638758,43.13,77154.63,73.9,-0.32313,0.00014,21.91453]
[1779066638763,43.13,77154.63,73.9,-0.32313,0.00014,21.91453]
[1779066638832,43.13,77154.63,73.9,-0.32313,0.00014,21.91453]
[1779066638846,43.13,77154.63,73.9,-0.32313,0.00014,21.91453]
[1779066638859,43.13,77154.63,73.9,-0.32313,0.00014,21.91453]
[1779066639170,43.13,77169.13,73.9,-0.32115,0.00014,21.86299]
[1779066640177,43.13,77178.13,73.9,-0.31993,0.00014,21.83077]
[1779066645213,43.14,77177.76,73.9,-0.31999,0.00014,21.83248]
[1779066650248,43.14,77177.74,73.9,-0.32001,0.00014,21.83293]
[1779066652334,43.14,77177.68,73.9,-0.32002,0.00014,21.83322]
[1779066652380,43.14,77177.68,73.9,-0.32002,0.00014,21.83322]
[1779066652372,43.14,77178.01,73.9,-0.31998,0.00014,21.83211]
[1779066653443,43.14,77197.71,73.9,-0.3173,0.00014,21.7607]
[1779066654065,43.14,77197.71,73.9,-0.3173,0.00014,21.7607]
[1779066654276,43.14,77207.65,73.9,-0.31595,0.00014,21.72418]
[1779066655116,43.14,77207.65,73.9,-0.31595,0.00014,21.72418]
[1779066655183,43.14,77207.65,73.9,-0.31595,0.00014,21.72418]
[1779066656163,43.14,77213.89,73.9,-0.31511,0.00013,21.70109]
[1779066656400,43.14,77213.89,73.9,-0.31511,0.00013,21.70109]
[1779066656413,43.14,77213.89,73.9,-0.31511,0.00013,21.70109]
[1779066656293,43.14,77222.62,73.9,-0.31393,0.00013,21.6687]
[1779066657301,43.14,77229.67,73.9,-0.31297,0.00013,21.64241]
[1779066657747,43.14,77229.67,73.9,-0.31297,0.00013,21.64241]
[1779066658486,43.13,77233.69,73.9,-0.31243,0.00013,21.62734]
[1779066660923,43.13,77238.67,73.9,-0.31176,0.00013,21.60857]
[1779066662390,43.13,77229.05,73.9,-0.31305,0.00013,21.64436]
[1779066663847,43.13,77227.71,73.9,-0.31322,0.00013,21.64925]
[1779066663897,43.13,77227.71,73.9,-0.31322,0.00013,21.64925]
[1779066664134,43.13,77227.71,73.9,-0.31322,0.00013,21.64925]
[1779066664310,43.13,77227.71,73.9,-0.31322,0.00013,21.64925]
[1779066664409,43.13,77236.86,73.9,-0.31199,0.00013,21.61503]
[1779066665002,43.13,77236.86,73.9,-0.31199,0.00013,21.61503]
[1779066665463,43.13,77246.51,73.9,-0.31069,0.00013,21.57875]
[1779066668050,43.13,77243.25,73.9,-0.31113,0.00013,21.59094]
[1779066668441,43.13,77235.1,73.9,-0.31222,0.00013,21.62143]
[1779066671462,43.13,77225.3,73.9,-0.31353,0.00013,21.65767]
[1779066674075,43.12,77228.22,73.9,-0.31313,0.00013,21.64659]
[1779066675352,43.12,77229.21,73.9,-0.31299,0.00013,21.6428]
[1779066676552,43.12,77231.49,73.9,-0.31268,0.00013,21.63421]
[1779066681532,43.12,77224.21,73.9,-0.31364,0.00013,21.66071]
[1779066684554,43.11,77216.08,73.9,-0.31473,0.00013,21.69045]
[1779066689589,43.11,77213.67,73.9,-0.31503,0.00013,21.69862]
[1779066690836,43.11,77213.67,73.9,-0.31503,0.00013,21.69862]
[1779066691354,43.11,77213.67,73.9,-0.31503,0.00013,21.69862]
[1779066694624,43.1,77220.06,73.9,-0.31411,0.00013,21.67026]
[1779066700498,43.1,77220.28,73.9,-0.31407,0.00013,21.66896]
[1779066708305,43.09,77225.94,73.9,-0.31328,0.00013,21.64704]
[1779066709144,43.09,77225.93,73.9,-0.31327,0.00013,21.64686]
[1779066709729,43.09,77236.06,73.9,-0.3119,0.00013,21.60892]
[1779066714774,43.08,77234.96,73.9,-0.31204,0.00013,21.61265]
[1779066719808,43.08,77235.63,73.9,-0.31193,0.00013,21.60974]
[1779066723257,43.08,77237.34,73.9,-0.3117,0.00013,21.60316]
[1779066724208,43.08,77236.95,73.9,-0.31175,0.00013,21.60447]
[1779066729879,43.07,77230.06,73.9,-0.31265,0.00013,21.62963]
[1779066732900,43.07,77222.64,73.9,-0.31364,0.00013,21.65699]
[1779066737939,43.06,77219.28,73.9,-0.31408,0.00013,21.66887]
[1779066742980,43.06,77213.3,73.9,-0.31486,0.00014,21.69034]
[1779066748016,43.05,77213.81,73.9,-0.31477,0.00014,21.68778]
[1779066752695,43.04,77209.13,73.9,-0.31536,0.00014,21.70049]
[1779066752717,43.04,77209.13,73.9,-0.31536,0.00014,21.70049]
[1779066752739,43.04,77209.13,73.9,-0.31536,0.00014,21.70049]
[1779066752844,43.04,77209.13,73.9,-0.31536,0.00014,21.70049]
[1779066754846,43.04,77204.36,73.9,-0.31599,0.00014,21.71775]
[1779066754861,43.04,77204.36,73.9,-0.31599,0.00014,21.71775]
[1779066754879,43.04,77204.36,73.9,-0.31599,0.00014,21.71775]
[1779066755069,43.04,77196.54,73.9,-0.31705,0.00014,21.74627]
[1779066759273,43.04,77195.14,73.9,-0.31724,0.00014,21.75154]
[1779066759278,43.04,77195.14,73.9,-0.31724,0.00014,21.75154]
[1779066759372,43.04,77197.97,73.9,-0.31686,0.00014,21.74123]
[1779066764733,43.03,77202.26,73.9,-0.31625,0.00014,21.72462]
[1779066767705,43.03,77202.47,73.9,-0.3162,0.00014,21.72333]
[1779066769459,43.03,77205.12,73.9,-0.31584,0.00014,21.71342]
[1779066775617,43.02,77198.61,73.9,-0.31668,0.00014,21.73616]
[1779066776216,43.02,77195.34,73.9,-0.31712,0.00014,21.74806]
[1779066781252,43.01,77193.36,73.9,-0.31737,0.00014,21.75481]
[1779066787293,43.01,77191.7,73.9,-0.31758,0.00014,21.76028]
[1779066787649,43.01,77191.7,73.9,-0.31758,0.00014,21.76028]
[1779066787669,43.01,77191.7,73.9,-0.31758,0.00014,21.76028]
[1779066787718,43.01,77191.7,73.9,-0.31758,0.00014,21.76028]
[1779066788547,43.01,77183.84,73.9,-0.31865,0.00014,21.78903]
[1779066789311,43.01,77173.8,73.9,-0.32002,0.00014,21.82548]
[1779066791858,43.01,77171.85,73.9,-0.32029,0.00014,21.83265]
[1779066795894,43.01,77161.38,73.9,-0.32173,0.00014,21.87042]
[1779066796081,43.01,77161.38,73.9,-0.32173,0.00014,21.87042]
[1779066796083,43.01,77161.38,73.9,-0.32173,0.00014,21.87042]
[1779066801396,43.01,77159.22,73.9,-0.32203,0.00014,21.87835]
[1779066806431,43.01,77155.66,73.9,-0.32252,0.00014,21.89116]
[1779066810086,43.02,77155.57,73.9,-0.32253,0.00014,21.89153]
[1779066813392,43.02,77150.17,73.9,-0.32325,0.00014,21.90674]
[1779066818515,43.02,77153.37,73.9,-0.32281,0.00014,21.89546]
[1779066823463,43.02,77148.15,73.9,-0.32353,0.00014,21.91398]
[1779066828585,43.02,77150.98,73.9,-0.32314,0.00014,21.90395]
[1779066833622,43.02,77155.37,73.9,-0.32254,0.00014,21.88841]
[1779066837266,43.02,77155.64,73.9,-0.32251,0.00014,21.88749]
[1779066839321,43.02,77156.77,73.9,-0.32235,0.00014,21.8835]
[1779066841449,43.02,77154.97,73.9,-0.3226,0.00014,21.88994]
[1779066841646,43.02,77154.97,73.9,-0.3226,0.00014,21.88994]
[1779066843276,43.02,77157.53,73.9,-0.32225,0.00014,21.88084]
[1779066843861,43.02,77161.22,73.9,-0.32175,0.00014,21.86772]
[1779066844697,43.02,77152.81,73.9,-0.3229,0.00014,21.8977]
[1779066850197,43.02,77152.53,73.9,-0.32294,0.00014,21.89871]
[1779066851757,43.02,77144.12,73.9,-0.32409,0.00014,21.92847]
[1779066855542,43.02,77143.24,73.9,-0.32421,0.00014,21.93153]
[1779066857559,43.02,77140.66,73.9,-0.32456,0.00014,21.94058]
[1779066857621,43.02,77140.66,73.9,-0.32456,0.00014,21.94058]
[1779066857642,43.02,77140.66,73.9,-0.32456,0.00014,21.94058]
[1779066857599,43.02,77137.91,73.9,-0.32494,0.00014,21.95018]
[1779066857893,43.02,77137.91,73.9,-0.32494,0.00014,21.95018]
[1779066858296,43.02,77126.45,73.9,-0.32651,0.00014,21.99024]
[1779066859137,43.02,77126.45,73.9,-0.32651,0.00014,21.99024]
[1779066859323,43.02,77117.35,73.9,-0.32776,0.00014,22.02176]
[1779066863442,43.01,77112.64,73.9,-0.3284,0.00014,22.03789]
[1779066863516,43.01,77112.64,73.9,-0.3284,0.00014,22.03789]
[1779066863730,43.01,77112.64,73.9,-0.3284,0.00014,22.03789]
[1779066863934,43.01,77113.53,73.9,-0.32827,0.00014,22.03466]
[1779066864285,43.01,77113.53,73.9,-0.32827,0.00014,22.03466]
[1779066864586,43.01,77113.53,73.9,-0.32827,0.00014,22.03466]
[1779066864588,43.01,77097.77,73.9,-0.33044,0.00014,22.08864]
[1779066864761,43.01,77097.77,73.9,-0.33044,0.00014,22.08864]
[1779066865607,43.01,77097.77,73.9,-0.33044,0.00014,22.08864]
[1779066865706,43.01,77077.7,73.9,-0.33322,0.00014,22.15656]
[1779066866081,43.01,77077.7,73.9,-0.33322,0.00014,22.15656]
[1779066866086,43.01,77077.7,73.9,-0.33322,0.00014,22.15656]
[1779066866168,43.01,77071.75,73.9,-0.33405,0.00014,22.17646]
[1779066869477,43.01,77068.24,73.9,-0.33454,0.00014,22.18828]
[1779066870715,43.02,77067.53,73.9,-0.33465,0.00014,22.19085]
[1779066870896,43.02,77076.79,73.9,-0.33336,0.00014,22.15998]
[1779066871928,43.02,77076.79,73.9,-0.33336,0.00014,22.15998]
[1779066871954,43.02,77076.79,73.9,-0.33336,0.00014,22.15998]
[1779066871977,43.02,77080.47,73.9,-0.33283,0.00014,22.14367]
[1779066873579,43.02,77080.47,73.9,-0.33283,0.00014,22.14367]
[1779066874163,43.02,77086.58,73.9,-0.33198,0.00014,22.12301]
[1779066878591,43.01,77090.81,73.9,-0.33138,0.00014,22.10826]
[1779066882091,43.0,77087.51,73.9,-0.33182,0.00014,22.11888]
[1779066886340,43.0,77083.74,73.9,-0.33232,0.00014,22.13104]
[1779066886365,42.99,77082.83,73.9,-0.33243,0.00014,22.1338]
[1779066887635,42.99,77082.83,73.9,-0.33243,0.00014,22.1338]
[1779066887682,42.99,77082.83,73.9,-0.33243,0.00014,22.1338]
[1779066888347,42.99,77077.9,73.9,-0.33311,0.00014,22.15033]
[1779066890312,42.99,77067.63,73.9,-0.33454,0.00014,22.18474]
[1779066891231,43.0,77065.85,73.9,-0.33479,0.00014,22.19071]
[1779066891688,43.0,77065.85,73.9,-0.33479,0.00014,22.19071]
[1779066891836,42.99,77069.2,73.9,-0.33432,0.00014,22.17952]
[1779066891838,42.99,77069.2,73.9,-0.33432,0.00014,22.17952]
[1779066892452,42.99,77069.2,73.9,-0.33432,0.00014,22.17952]
[1779066892545,43.0,77057.01,73.9,-0.33602,0.00014,22.22003]
[1779066893421,43.0,77047.68,73.9,-0.33732,0.00014,22.25078]
[1779066899107,43.0,77040.14,73.9,-0.33838,0.00014,22.27556]
[1779066899882,43.0,77040.14,73.9,-0.33838,0.00014,22.27556]
[1779066900102,43.0,77040.14,73.9,-0.33838,0.00014,22.27556]
[1779066900165,43.0,77040.14,73.9,-0.33838,0.00014,22.27556]
[1779066900348,43.0,77040.14,73.9,-0.33838,0.00014,22.27556]
[1779066900476,43.0,77040.14,73.9,-0.33838,0.00014,22.27556]
[1779066900503,43.0,77040.14,73.9,-0.33838,0.00014,22.27556]
[1779066900676,43.0,77040.14,73.9,-0.33838,0.00014,22.27556]
[1779066900692,43.0,77040.14,73.9,-0.33838,0.00014,22.27556]
[1779066900706,43.0,77034.6,73.9,-0.33916,0.00014,22.29357]
[1779066900977,43.0,77034.6,73.9,-0.33916,0.00014,22.29357]
[1779066901076,43.0,77034.6,73.9,-0.33916,0.00014,22.29357]
[1779066901151,43.0,77034.6,73.9,-0.33916,0.00014,22.29357]
[1779066901539,43.0,77023.21,73.9,-0.34075,0.00014,22.33033]
[1779066902454,43.0,77023.21,73.9,-0.34075,0.00014,22.33033]
[1779066902555,43.0,77014.34,73.9,-0.34199,0.00014,22.35868]
[1779066903656,43.0,77014.34,73.9,-0.34199,0.00014,22.35868]
[1779066904067,43.0,77016.89,73.9,-0.34163,0.00014,22.35051]
[1779066904873,43.0,77018.38,73.9,-0.34142,0.00014,22.34572]
[1779066905009,43.0,77018.38,73.9,-0.34142,0.00014,22.34572]
[1779066905149,43.0,77025.04,73.9,-0.34049,0.00014,22.32433]
[1779066905906,43.0,77025.04,73.9,-0.34049,0.00014,22.32433]
[1779066905909,43.0,77025.04,73.9,-0.34049,0.00014,22.32433]
[1779066906002,43.0,77025.04,73.9,-0.34049,0.00014,22.32433]
[1779066907163,43.0,77010.58,73.9,-0.34252,0.00014,22.37051]
[1779066908683,43.0,77010.58,73.9,-0.34252,0.00014,22.37051]
[1779066908170,43.0,76999.34,73.9,-0.34409,0.00014,22.40599]
[1779066909662,43.0,76999.34,73.9,-0.34409,0.00014,22.40599]
[1779066909668,43.0,76999.34,73.9,-0.34409,0.00014,22.40599]
[1779066909949,42.99,76994.94,73.9,-0.34471,0.00014,22.41972]
[1779066909965,42.99,76994.94,73.9,-0.34471,0.00014,22.41972]
[1779066909977,42.99,76994.94,73.9,-0.34471,0.00014,22.41972]
[1779066910014,42.99,76994.94,73.9,-0.34471,0.00014,22.41972]
[1779066910214,42.99,76994.94,73.9,-0.34471,0.00014,22.41972]
[1779066910218,42.99,76988.27,73.9,-0.34564,0.00014,22.44047]
[1779066911579,42.99,76988.27,73.9,-0.34564,0.00014,22.44047]
[1779066911593,42.99,76981.49,73.9,-0.3466,0.00014,22.46149]
[1779066912477,42.99,76981.49,73.9,-0.3466,0.00014,22.46149]
[1779066912709,42.99,76981.49,73.9,-0.3466,0.00014,22.46149]
[1779066913505,42.99,76981.04,73.9,-0.34666,0.00014,22.46292]
[1779066913699,42.99,76973.11,73.9,-0.34778,0.00014,22.48739]
[1779066914666,42.99,76966.58,73.9,-0.34871,0.00014,22.50745]
[1779066914885,42.99,76966.58,73.9,-0.34871,0.00014,22.50745]
[1779066917024,43.0,76955.97,73.9,-0.35022,0.00014,22.53976]
[1779066917122,43.0,76955.97,73.9,-0.35022,0.00014,22.53976]
[1779066917233,43.0,76943.94,73.9,-0.35192,0.00014,22.57593]
[1779066918668,43.0,76937.25,73.9,-0.35287,0.00014,22.59588]
[1779066918860,43.0,76937.25,73.9,-0.35287,0.00014,22.59588]
[1779066919871,43.0,76934.06,73.9,-0.35333,0.00014,22.60535]
[1779066919997,43.0,76934.06,73.9,-0.35333,0.00014,22.60535]
[1779066920045,43.0,76934.06,73.9,-0.35333,0.00014,22.60535]
[1779066920116,43.0,76934.06,73.9,-0.35333,0.00014,22.60535]
[1779066920255,43.0,76925.22,73.9,-0.35458,0.00014,22.63142]
[1779066920836,43.0,76925.22,73.9,-0.35458,0.00014,22.63142]
[1779066921437,43.0,76925.22,73.9,-0.35458,0.00014,22.63142]
[1779066922684,43.0,76920.05,73.9,-0.35532,0.00014,22.64655]
[1779066923039,43.0,76923.55,73.9,-0.35482,0.00014,22.6363]
[1779066923090,43.0,76923.55,73.9,-0.35482,0.00014,22.6363]
[1779066923275,43.0,76931.34,73.9,-0.35371,0.00014,22.61339]
[1779066923947,43.0,76931.34,73.9,-0.35371,0.00014,22.61339]
[1779066929317,43.0,76928.47,73.9,-0.35412,0.00014,22.62194]
[1779066930852,43.0,76928.98,73.9,-0.35405,0.00014,22.62044]
[1779066930868,43.0,76928.98,73.9,-0.35405,0.00014,22.62044]
[1779066930902,43.0,76928.98,73.9,-0.35405,0.00014,22.62044]
[1779066931331,43.0,76937.35,73.9,-0.35284,0.00014,22.59181]
[1779066932191,43.0,76937.35,73.9,-0.35284,0.00014,22.59181]
[1779066932201,43.0,76937.35,73.9,-0.35284,0.00014,22.59181]
[1779066932480,43.0,76937.35,73.9,-0.35284,0.00014,22.59181]
[1779066932561,43.0,76953.75,73.9,-0.35052,0.00014,22.54276]
[1779066933242,43.0,76953.75,73.9,-0.35052,0.00014,22.54276]
[1779066933345,43.0,76961.51,73.9,-0.34942,0.00014,22.5193]
[1779066933976,43.0,76961.51,73.9,-0.34942,0.00014,22.5193]
[1779066934353,43.0,76974.62,73.9,-0.34757,0.00014,22.47927]
[1779066935360,43.0,76982.68,73.9,-0.34643,0.00014,22.45442]
[1779066937776,43.0,76983.86,73.9,-0.34627,0.00014,22.4508]
[1779066938351,43.0,76987.46,73.9,-0.34576,0.00014,22.43967]
[1779066940395,43.0,76979.8,73.9,-0.34685,0.00014,22.46358]
[1779066941402,43.0,76973.31,73.9,-0.34777,0.00014,22.48364]
[1779066943605,43.01,76980.45,73.9,-0.34677,0.00014,22.46177]
[1779066944556,43.01,76980.45,73.9,-0.34677,0.00014,22.46177]
[1779066944882,43.01,76983.49,73.9,-0.34634,0.00014,22.45245]
[1779066945057,43.01,76983.49,73.9,-0.34634,0.00014,22.45245]
[1779066945566,43.01,76983.49,73.9,-0.34634,0.00014,22.45245]
[1779066945652,43.01,76992.0,73.9,-0.34514,0.00014,22.42586]
[1779066945884,43.01,76992.0,73.9,-0.34514,0.00014,22.42586]
[1779066945961,43.01,76992.0,73.9,-0.34514,0.00014,22.42586]
[1779066946443,43.0,77011.93,73.9,-0.34233,0.00014,22.36297]
[1779066947450,43.0,77024.48,73.9,-0.34057,0.00014,22.32282]
[1779066948700,43.0,77024.48,73.9,-0.34057,0.00014,22.32282]
[1779066951755,43.0,77023.28,73.9,-0.34074,0.00014,22.32665]
[1779066952275,43.0,77020.24,73.9,-0.34116,0.00014,22.33639]
[1779066953278,43.0,77016.84,73.9,-0.34164,0.00014,22.34724]
[1779066954085,43.0,77012.05,73.9,-0.34231,0.00014,22.36247]
[1779066955506,43.0,77001.84,73.9,-0.34374,0.00014,22.39471]
[1779066958712,43.0,76997.79,73.9,-0.34431,0.00014,22.40731]
[1779066958788,43.0,76998.7,73.9,-0.34417,0.00014,22.40437]
[1779066959492,43.0,76998.7,73.9,-0.34417,0.00014,22.40437]
[1779066959673,43.0,76998.7,73.9,-0.34417,0.00014,22.40437]
[1779066959702,43.0,76998.7,73.9,-0.34417,0.00014,22.40437]
[1779066959709,43.0,76998.7,73.9,-0.34417,0.00014,22.40437]
[1779066960543,43.0,76982.9,73.9,-0.3464,0.00014,22.4537]
[1779066962560,43.0,76970.44,73.9,-0.34816,0.00014,22.4921]
[1779066966739,43.0,76970.36,73.9,-0.34817,0.00014,22.49231]
[1779066968603,43.0,76956.42,73.9,-0.35015,0.00014,22.53484]
[1779066970327,43.0,76956.21,73.9,-0.35018,0.00014,22.53551]
[1779066971173,43.0,76955.93,73.9,-0.35022,0.00014,22.53639]
[1779066971810,43.0,76949.23,73.9,-0.35117,0.00014,22.5566]
[1779066972614,43.0,76949.23,73.9,-0.35117,0.00014,22.5566]
[1779066974650,43.0,76959.03,73.9,-0.34979,0.00014,22.52717]
[1779066977069,43.01,76956.46,73.9,-0.35016,0.00014,22.53507]
[1779066979691,43.01,76943.6,73.9,-0.35198,0.00014,22.57383]
[1779066981532,43.01,76943.69,73.9,-0.35197,0.00014,22.57359]
[1779066982712,43.01,76951.41,73.9,-0.35088,0.00014,22.5505]
[1779066986306,43.01,76956.51,73.9,-0.35016,0.00014,22.53528]
[1779066987328,43.01,76961.53,73.9,-0.34946,0.00014,22.52013]
[1779066989052,43.01,76969.26,73.9,-0.34837,0.00014,22.49672]
[1779066989054,43.01,76969.26,73.9,-0.34837,0.00014,22.49672]
[1779066994797,43.02,76976.09,73.9,-0.34739,0.00014,22.47205]
[1779066997473,43.02,76974.73,73.9,-0.34759,0.00014,22.47628]
[1779066997771,43.02,76974.73,73.9,-0.34759,0.00014,22.47628]
[1779067003182,43.02,76968.67,73.9,-0.34845,0.00014,22.49496]
[1779067003860,43.02,76961.71,73.9,-0.34943,0.00014,22.51619]
[1779067004348,43.02,76961.71,73.9,-0.34943,0.00014,22.51619]
[1779067008121,43.02,76956.69,73.9,-0.35015,0.00014,22.53168]
[1779067008900,43.02,76963.32,73.9,-0.34922,0.00014,22.51165]
[1779067011356,43.02,76968.37,73.9,-0.34851,0.00014,22.49634]
[1779067012928,43.03,76961.17,73.9,-0.34954,0.00014,22.51853]
[1779067017963,43.03,76959.19,73.9,-0.34983,0.00014,22.5249]
[1779067019477,43.03,76959.19,73.9,-0.34983,0.00014,22.5249]
[1779067020984,43.04,76949.61,73.9,-0.3512,0.00014,22.55397]
[1779067021916,43.04,76949.61,73.9,-0.3512,0.00014,22.55397]
[1779067025656,43.04,76958.78,73.9,-0.34991,0.00014,22.52651]
[1779067025904,43.04,76958.78,73.9,-0.34991,0.00014,22.52651]
[1779067026019,43.04,76966.96,73.9,-0.34876,0.00014,22.5018]
[1779067028864,43.04,76970.5,73.9,-0.34826,0.00014,22.49106]
[1779067034660,43.05,76972.11,73.9,-0.34806,0.00014,22.4867]
[1779067035789,43.05,76972.78,73.9,-0.34797,0.00014,22.48485]
[1779067035851,43.05,76979.6,73.9,-0.34701,0.00014,22.464]
[1779067041124,43.06,76976.6,73.9,-0.34744,0.00014,22.47346]
[1779067043363,43.06,76969.44,73.9,-0.34846,0.00014,22.49547]
[1779067047092,43.06,76968.03,73.9,-0.34866,0.00014,22.49981]
[1779067047359,43.06,76968.03,73.9,-0.34866,0.00014,22.49981]
[1779067047363,43.06,76968.03,73.9,-0.34866,0.00014,22.49981]
[1779067048177,43.06,76953.82,73.9,-0.35067,0.00014,22.54287]
[1779067051924,43.06,76950.81,73.9,-0.3511,0.00014,22.55205]
[1779067054753,43.06,76951.67,73.9,-0.35097,0.00014,22.54577]
[1779067054982,43.06,76951.12,73.9,-0.35105,0.00014,22.54747]
[1779067055226,43.06,76957.49,73.9,-0.35015,0.00014,22.52829]
[1779067060261,43.07,76962.87,73.9,-0.3494,0.00014,22.51242]
[1779067065296,43.07,76966.52,73.9,-0.3489,0.00014,22.50169]
[1779067065961,43.07,76966.52,73.9,-0.3489,0.00014,22.50169]
[1779067070271,43.08,76974.37,73.9,-0.34781,0.00014,22.47807]
[1779067070383,43.08,76974.37,73.9,-0.34781,0.00014,22.47807]
[1779067070429,43.08,76974.37,73.9,-0.34781,0.00014,22.47807]
[1779067070859,43.08,76979.02,73.9,-0.34716,0.00014,22.46389]
[1779067071582,43.08,76979.02,73.9,-0.34716,0.00014,22.46389]
[1779067071628,43.08,76986.88,73.9,-0.34605,0.00014,22.43958]
[1779067072847,43.08,76986.88,73.9,-0.34605,0.00014,22.43958]
[1779067072934,43.08,76998.89,73.9,-0.34436,0.00014,22.40215]
[1779067075357,43.08,77001.08,73.9,-0.34405,0.00014,22.39514]
[1779067075799,43.08,77001.08,73.9,-0.34405,0.00014,22.39514]
[1779067075806,43.08,76998.32,73.9,-0.34443,0.00014,22.40371]
[1779067076376,43.08,76990.27,73.9,-0.34556,0.00014,22.42884]
[1779067077976,43.08,76982.21,73.9,-0.3467,0.00014,22.4538]
[1779067081411,43.08,76970.69,73.9,-0.34833,0.00014,22.48946]
[1779067086446,43.08,76965.83,73.9,-0.34903,0.00014,22.50448]
[1779067091011,43.09,76966.68,73.9,-0.34892,0.00014,22.50206]
[1779067094118,43.09,76960.61,73.9,-0.34978,0.00014,22.52068]
[1779067099537,43.09,76958.55,73.9,-0.35009,0.00014,22.52724]
[1779067104450,43.1,76955.99,73.9,-0.35046,0.00014,22.53516]
[1779067106587,43.1,76945.04,73.9,-0.35201,0.00014,22.56805]
[1779067108077,43.1,76943.97,73.9,-0.35216,0.00014,22.57125]
[1779067108343,43.1,76943.97,73.9,-0.35216,0.00014,22.57125]
[1779067108601,43.1,76951.26,73.9,-0.35113,0.00014,22.5495]
[1779067109160,43.1,76951.26,73.9,-0.35113,0.00014,22.5495]
[1779067111772,43.1,76958.19,73.9,-0.35016,0.00014,22.52875]
[1779067117664,43.1,76954.06,73.9,-0.35073,0.00014,22.53755]
[1779067118632,43.1,76954.06,73.9,-0.35073,0.00014,22.53755]
[1779067123678,43.11,76955.76,73.9,-0.3505,0.00014,22.53264]
[1779067126027,43.11,76965.05,73.9,-0.34919,0.00014,22.50471]
[1779067131411,43.11,76967.46,73.9,-0.34887,0.00014,22.49772]
[1779067132259,43.11,76964.86,73.9,-0.34924,0.00014,22.50568]
[1779067137809,43.12,76952.24,73.9,-0.35103,0.00014,22.54398]
[1779067142844,43.12,76947.38,73.9,-0.35172,0.00014,22.55863]
[1779067147879,43.12,76954.58,73.9,-0.35071,0.00014,22.53716]
[1779067148313,43.12,76954.58,73.9,-0.35071,0.00014,22.53716]
[1779067151775,43.12,76958.22,73.9,-0.3502,0.00014,22.52633]
[1779067153921,43.12,76946.54,73.9,-0.35186,0.00014,22.56141]
[1779067158956,43.12,76945.97,73.9,-0.35194,0.00014,22.56317]
[1779067161254,43.13,76951.64,73.9,-0.35114,0.00014,22.54627]
[1779067167014,43.13,76955.45,73.9,-0.35061,0.00014,22.53505]
[1779067172049,43.13,76961.52,73.9,-0.34974,0.00014,22.51306]
[1779067172954,43.13,76961.52,73.9,-0.34974,0.00014,22.51306]
[1779067178091,43.13,76960.75,73.9,-0.34986,0.00014,22.51567]
[1779067183128,43.14,76952.83,73.9,-0.35099,0.00014,22.53966]
[1779067188163,43.14,76952.21,73.9,-0.35108,0.00014,22.54162]
[1779067190177,43.14,76945.74,73.9,-0.352,0.00014,22.56097]
[1779067195212,43.14,76943.38,73.9,-0.35233,0.00014,22.568]
[1779067198233,43.14,76950.34,73.9,-0.35135,0.00014,22.54727]
[1779067202259,43.14,76947.75,73.9,-0.35171,0.00014,22.55505]
[1779067202318,43.14,76947.75,73.9,-0.35171,0.00014,22.55505]
[1779067202778,43.14,76947.75,73.9,-0.35171,0.00014,22.55505]
[1779067202894,43.14,76947.75,73.9,-0.35171,0.00014,22.55505]
[1779067203270,43.14,76965.78,73.9,-0.34917,0.00014,22.50087]
[1779067204717,43.14,76965.78,73.9,-0.34917,0.00014,22.50087]
[1779067204968,43.14,76965.78,73.9,-0.34917,0.00014,22.50087]
[1779067205049,43.14,76965.78,73.9,-0.34917,0.00014,22.50087]
[1779067207050,43.14,76965.35,73.9,-0.34923,0.00014,22.50217]
[1779067207633,43.14,76967.72,73.9,-0.3489,0.00014,22.4951]
[1779067209876,43.14,76964.93,73.9,-0.34929,0.00014,22.50363]
[1779067211325,43.15,76978.52,73.9,-0.34739,0.00014,22.46234]
[1779067216360,43.15,76981.35,73.9,-0.347,0.00014,22.45392]
[1779067219168,43.15,76979.9,73.9,-0.34721,0.00014,22.45849]
[1779067219348,43.15,76979.9,73.9,-0.34721,0.00014,22.45849]
[1779067220773,43.15,76983.67,73.9,-0.34668,0.00014,22.44696]
[1779067222406,43.15,77001.48,73.9,-0.34419,0.00014,22.3918]
[1779067223170,43.15,77001.48,73.9,-0.34419,0.00014,22.3918]
[1779067223849,43.15,77001.48,73.9,-0.34419,0.00014,22.3918]
[1779067224073,43.15,77003.87,73.9,-0.34385,0.00014,22.38438]
[1779067225880,43.15,77006.58,73.9,-0.34347,0.00014,22.37587]
[1779067225981,43.15,77006.33,73.9,-0.3435,0.00014,22.37649]
[1779067227840,43.15,77000.92,73.9,-0.34426,0.00014,22.39346]
[1779067233488,43.15,76990.31,73.9,-0.34572,0.00014,22.42249]
[1779067238835,43.15,76989.51,73.9,-0.34583,0.00014,22.42489]
[1779067238842,43.15,76989.51,73.9,-0.34583,0.00014,22.42489]
[1779067238849,43.15,76989.51,73.9,-0.34583,0.00014,22.42489]
[1779067240570,43.15,76983.0,73.9,-0.34675,0.00014,22.44506]
[1779067240829,43.15,76983.0,73.9,-0.34675,0.00014,22.44506]
[1779067240953,43.15,76983.0,73.9,-0.34675,0.00014,22.44506]
[1779067241041,43.15,76973.4,73.9,-0.34811,0.00014,22.47456]
[1779067241670,43.15,76973.4,73.9,-0.34811,0.00014,22.47456]
[1779067241872,43.15,76973.4,73.9,-0.34811,0.00014,22.47456]
[1779067242087,43.15,76955.63,73.9,-0.35062,0.00014,22.52844]
[1779067242555,43.15,76944.0,73.9,-0.35226,0.00014,22.5632]
[1779067245576,43.15,76952.3,73.9,-0.35109,0.00014,22.53848]
[1779067248597,43.15,76941.49,73.9,-0.35262,0.00014,22.57073]
[1779067249312,43.15,76941.49,73.9,-0.35262,0.00014,22.57073]
[1779067249319,43.15,76941.49,73.9,-0.35262,0.00014,22.57073]
[1779067249543,43.15,76941.49,73.9,-0.35262,0.00014,22.57073]
[1779067249858,43.15,76941.49,73.9,-0.35262,0.00014,22.57073]
[1779067250020,43.15,76941.49,73.9,-0.35262,0.00014,22.57073]
[1779067250077,43.15,76937.22,73.9,-0.35323,0.00014,22.58335]
[1779067250289,43.15,76937.22,73.9,-0.35323,0.00014,22.58335]
[1779067250611,43.15,76930.84,73.9,-0.35413,0.00014,22.60211]
[1779067251673,43.15,76930.84,73.9,-0.35413,0.00014,22.60211]
[1779067251926,43.15,76930.84,73.9,-0.35413,0.00014,22.60211]
[1779067251978,43.15,76930.84,73.9,-0.35413,0.00014,22.60211]
[1779067252079,43.15,76924.3,73.9,-0.35506,0.00014,22.62122]
[1779067255342,43.15,76924.46,73.9,-0.35503,0.00014,22.62068]
[1779067255376,43.15,76924.46,73.9,-0.35503,0.00014,22.62068]
[1779067255402,43.15,76924.46,73.9,-0.35503,0.00014,22.62068]
[1779067255501,43.15,76924.46,73.9,-0.35503,0.00014,22.62068]
[1779067255529,43.15,76924.46,73.9,-0.35503,0.00014,22.62068]
[1779067255537,43.15,76924.46,73.9,-0.35503,0.00014,22.62068]
[1779067255585,43.15,76924.46,73.9,-0.35503,0.00014,22.62068]
[1779067255647,43.15,76918.05,73.9,-0.35594,0.00014,22.63927]
[1779067257951,43.15,76916.62,73.9,-0.35614,0.00014,22.64337]
[1779067258018,43.15,76907.51,73.9,-0.35744,0.00014,22.66955]
[1779067258226,43.15,76907.51,73.9,-0.35744,0.00014,22.66955]
[1779067258866,43.15,76907.51,73.9,-0.35744,0.00014,22.66955]
[1779067258968,43.15,76898.83,73.9,-0.35868,0.00014,22.69435]
[1779067264716,43.16,76900.36,73.9,-0.35847,0.00014,22.69021]
[1779067266213,43.16,76899.98,73.9,-0.35852,0.00014,22.69132]
[1779067268312,43.16,76898.77,73.9,-0.3587,0.00014,22.69482]
[1779067268450,43.16,76898.77,73.9,-0.3587,0.00014,22.69482]
[1779067269077,43.16,76906.29,73.9,-0.35763,0.00014,22.67331]
[1779067270758,43.16,76897.28,73.9,-0.35891,0.00014,22.69894]
[1779067271389,43.16,76897.28,73.9,-0.35891,0.00014,22.69894]
[1779067271440,43.16,76897.28,73.9,-0.35891,0.00014,22.69894]
[1779067273184,43.16,76895.14,73.9,-0.35921,0.00014,22.70501]
[1779067273824,43.16,76895.14,73.9,-0.35921,0.00014,22.70501]
[1779067276074,43.16,76893.28,73.9,-0.35948,0.00014,22.71032]
[1779067276168,43.16,76884.04,73.9,-0.3608,0.00014,22.7363]
[1779067276874,43.16,76873.9,73.9,-0.36225,0.00014,22.76455]
[1779067277303,43.16,76873.9,73.9,-0.36225,0.00014,22.76455]
[1779067279711,43.16,76881.86,73.9,-0.36111,0.00014,22.74243]
[1779067280322,43.16,76879.28,73.9,-0.36148,0.00014,22.74962]
[1779067280422,43.16,76879.28,73.9,-0.36148,0.00014,22.74962]
[1779067280441,43.16,76879.28,73.9,-0.36148,0.00014,22.74962]
[1779067280490,43.16,76879.28,73.9,-0.36148,0.00014,22.74962]
[1779067280584,43.16,76879.28,73.9,-0.36148,0.00014,22.74962]
[1779067280617,43.16,76879.28,73.9,-0.36148,0.00014,22.74962]
[1779067280771,43.16,76879.28,73.9,-0.36148,0.00014,22.74962]
[1779067280863,43.16,76879.28,73.9,-0.36148,0.00014,22.74962]
[1779067281022,43.16,76879.28,73.9,-0.36148,0.00014,22.74962]
[1779067281123,43.16,76879.28,73.9,-0.36148,0.00014,22.74962]
[1779067281260,43.16,76879.28,73.9,-0.36148,0.00014,22.74962]
[1779067281090,43.16,76853.62,73.9,-0.36516,0.00014,22.8201]
[1779067281623,43.16,76853.62,73.9,-0.36516,0.00014,22.8201]
[1779067281695,43.16,76853.62,73.9,-0.36516,0.00014,22.8201]
[1779067281828,43.16,76853.62,73.9,-0.36516,0.00014,22.8201]
[1779067281886,43.16,76853.62,73.9,-0.36516,0.00014,22.8201]
[1779067282010,43.16,76836.36,73.9,-0.36764,0.00014,22.86639]
[1779067282892,43.16,76836.36,73.9,-0.36764,0.00014,22.86639]
[1779067283003,43.16,76836.36,73.9,-0.36764,0.00014,22.86639]
[1779067283300,43.16,76835.1,73.9,-0.36783,0.00014,22.86974]
[1779067283420,43.16,76835.1,73.9,-0.36783,0.00014,22.86974]
[1779067283717,43.16,76835.1,73.9,-0.36783,0.00014,22.86974]
[1779067283766,43.16,76835.1,73.9,-0.36783,0.00014,22.86974]
[1779067283883,43.16,76835.1,73.9,-0.36783,0.00014,22.86974]
[1779067284334,43.16,76836.92,73.9,-0.36756,0.00014,22.86491]
[1779067284386,43.16,76836.92,73.9,-0.36756,0.00014,22.86491]
[1779067285098,43.16,76836.92,73.9,-0.36756,0.00014,22.86491]
[1779067285106,43.16,76836.92,73.9,-0.36756,0.00014,22.86491]
[1779067285106,43.16,76836.92,73.9,-0.36756,0.00014,22.86491]
[1779067285109,43.16,76836.92,73.9,-0.36756,0.00014,22.86491]
[1779067289158,43.16,76831.85,73.9,-0.3683,0.00014,22.87837]
[1779067290904,43.16,76828.65,73.9,-0.36876,0.00014,22.8868]
[1779067290915,43.16,76829.57,73.9,-0.36862,0.00014,22.88437]
[1779067291718,43.16,76829.57,73.9,-0.36862,0.00014,22.88437]
[1779067291724,43.16,76829.57,73.9,-0.36862,0.00014,22.88437]
[1779067292160,43.16,76829.57,73.9,-0.36862,0.00014,22.88437]
[1779067292173,43.16,76829.57,73.9,-0.36862,0.00014,22.88437]
[1779067293863,43.16,76826.53,73.9,-0.36905,0.00014,22.88873]
[1779067293875,43.16,76826.53,73.9,-0.36905,0.00014,22.88873]
[1779067294516,43.16,76828.65,73.9,-0.36875,0.00014,22.88318]
[1779067294532,43.16,76828.65,73.9,-0.36875,0.00014,22.88318]
[1779067294538,43.16,76828.65,73.9,-0.36875,0.00014,22.88318]
[1779067294544,43.16,76828.65,73.9,-0.36875,0.00014,22.88318]
[1779067294566,43.16,76828.65,73.9,-0.36875,0.00014,22.88318]
[1779067294614,43.16,76828.65,73.9,-0.36875,0.00014,22.88318]
[1779067294615,43.16,76828.65,73.9,-0.36875,0.00014,22.88318]
[1779067294663,43.16,76828.65,73.9,-0.36875,0.00014,22.88318]
[1779067294906,43.16,76828.65,73.9,-0.36875,0.00014,22.88318]
[1779067294943,43.17,76839.79,73.9,-0.36715,0.00014,22.85372]
[1779067295912,43.17,76839.79,73.9,-0.36715,0.00014,22.85372]
[1779067295959,43.17,76839.79,73.9,-0.36715,0.00014,22.85372]
[1779067296004,43.17,76849.36,73.9,-0.36577,0.00014,22.8281]
[1779067296957,43.17,76858.02,73.9,-0.36455,0.00014,22.80501]
[1779067297619,43.17,76858.02,73.9,-0.36455,0.00014,22.80501]
[1779067298133,43.17,76863.76,73.9,-0.36373,0.00014,22.78942]
[1779067300079,43.17,76866.38,73.9,-0.36335,0.00014,22.78229]
[1779067300088,43.17,76866.38,73.9,-0.36335,0.00014,22.78229]
[1779067300093,43.17,76866.38,73.9,-0.36335,0.00014,22.78229]
[1779067300391,43.17,76869.36,73.9,-0.36293,0.00014,22.77416]
[1779067303235,43.18,76874.07,73.9,-0.36226,0.00014,22.76137]
[1779067304067,43.18,76874.07,73.9,-0.36226,0.00014,22.76137]
[1779067305314,43.18,76879.0,73.9,-0.36157,0.00014,22.74785]
[1779067306113,43.18,76879.0,73.9,-0.36157,0.00014,22.74785]
[1779067306171,43.18,76879.0,73.9,-0.36157,0.00014,22.74785]
[1779067306172,43.18,76885.54,73.9,-0.36064,0.00014,22.7297]
[1779067306289,43.18,76885.54,73.9,-0.36064,0.00014,22.7297]
[1779067307031,43.18,76895.01,73.9,-0.35929,0.00014,22.70319]
[1779067307400,43.18,76895.01,73.9,-0.35929,0.00014,22.70319]
[1779067308043,43.18,76904.4,73.9,-0.35796,0.00014,22.67666]
[1779067310055,43.19,76894.11,73.9,-0.35944,0.00014,22.70611]
[1779067315090,43.2,76892.43,73.9,-0.3597,0.00014,22.71143]
[1779067317216,43.2,76895.17,73.9,-0.35932,0.00014,22.70381]
[1779067317987,43.2,76898.47,73.9,-0.35885,0.00014,22.6946]
[1779067318189,43.2,76908.25,73.9,-0.35746,0.00014,22.66684]
[1779067318252,43.2,76908.25,73.9,-0.35746,0.00014,22.66684]
[1779067319118,43.2,76915.93,73.9,-0.35637,0.00014,22.64472]
[1779067319568,43.2,76915.93,73.9,-0.35637,0.00014,22.64472]
[1779067319769,43.2,76915.93,73.9,-0.35637,0.00014,22.64472]
[1779067321882,43.2,76922.33,73.9,-0.35546,0.00014,22.62613]
[1779067322009,43.2,76922.33,73.9,-0.35546,0.00014,22.62613]
[1779067322169,43.2,76922.33,73.9,-0.35546,0.00014,22.62613]
[1779067322197,43.2,76922.33,73.9,-0.35546,0.00014,22.62613]
[1779067322229,43.2,76922.33,73.9,-0.35546,0.00014,22.62613]
[1779067322192,43.2,76933.25,73.9,-0.35391,0.00014,22.59425]
[1779067322471,43.2,76933.25,73.9,-0.35391,0.00014,22.59425]
[1779067323170,43.2,76933.25,73.9,-0.35391,0.00014,22.59425]
[1779067323180,43.2,76944.69,73.9,-0.35229,0.00014,22.56051]
[1779067323511,43.2,76944.69,73.9,-0.35229,0.00014,22.56051]
[1779067323842,43.2,76944.69,73.9,-0.35229,0.00014,22.56051]
[1779067323904,43.2,76944.69,73.9,-0.35229,0.00014,22.56051]
[1779067324023,43.2,76944.69,73.9,-0.35229,0.00014,22.56051]
[1779067324069,43.2,76944.69,73.9,-0.35229,0.00014,22.56051]
[1779067324193,43.2,76944.69,73.9,-0.35229,0.00014,22.56051]
[1779067324216,43.2,76944.69,73.9,-0.35229,0.00014,22.56051]
[1779067324153,43.2,76958.4,73.9,-0.35035,0.00014,22.51961]
[1779067324796,43.2,76958.4,73.9,-0.35035,0.00014,22.51961]
[1779067325569,43.2,76956.53,73.9,-0.35062,0.00014,22.52528]
[1779067326371,43.2,76953.99,73.9,-0.35098,0.00014,22.53294]
[1779067326874,43.2,76953.99,73.9,-0.35098,0.00014,22.53294]
[1779067327719,43.2,76953.12,73.9,-0.3511,0.00014,22.53558]
[1779067327778,43.2,76953.12,73.9,-0.3511,0.00014,22.53558]
[1779067328429,43.2,76953.19,73.9,-0.35109,0.00014,22.53541]
[1779067328469,43.2,76953.19,73.9,-0.35109,0.00014,22.53541]
[1779067328838,43.2,76953.19,73.9,-0.35109,0.00014,22.53541]
[1779067329904,43.2,76954.1,73.9,-0.35097,0.00014,22.53273]
[1779067329999,43.2,76954.1,73.9,-0.35097,0.00014,22.53273]
[1779067330006,43.2,76954.1,73.9,-0.35097,0.00014,22.53273]
[1779067330009,43.2,76954.1,73.9,-0.35097,0.00014,22.53273]
[1779067331202,43.21,76964.89,73.9,-0.34945,0.00014,22.50039]
[1779067333464,43.21,76968.97,73.9,-0.34888,0.00014,22.48817]
[1779067336226,43.21,76967.56,73.9,-0.34909,0.00014,22.4926]
[1779067336723,43.21,76967.13,73.9,-0.34915,0.00014,22.49398]
[1779067336731,43.21,76967.13,73.9,-0.34915,0.00014,22.49398]
[1779067336851,43.21,76967.13,73.9,-0.34915,0.00014,22.49398]
[1779067337245,43.21,76981.61,73.9,-0.34711,0.00014,22.44992]
[1779067339104,43.21,76989.27,73.9,-0.34604,0.00014,22.42645]
[1779067339950,43.21,76989.27,73.9,-0.34604,0.00014,22.42645]
[1779067340653,43.21,76990.95,73.9,-0.34581,0.00014,22.42132]
[1779067340702,43.21,76982.18,73.9,-0.34704,0.00014,22.4484]
[1779067341349,43.21,76982.18,73.9,-0.34704,0.00014,22.4484]
[1779067341795,43.21,76982.18,73.9,-0.34704,0.00014,22.4484]
[1779067341868,43.22,76966.62,73.9,-0.34923,0.00014,22.49583]
[1779067347319,43.22,76971.88,73.9,-0.3485,0.00014,22.48002]
[1779067350044,43.22,76969.73,73.9,-0.3488,0.00014,22.48658]
[1779067351621,43.22,76973.35,73.9,-0.3483,0.00014,22.47566]
[1779067353365,43.22,76988.77,73.9,-0.34611,0.00014,22.42459]
[1779067356739,43.22,76988.89,73.9,-0.3461,0.00014,22.42434]
[1779067360778,43.23,76988.29,73.9,-0.3462,0.00014,22.42646]
[1779067362564,43.23,76980.62,73.9,-0.34728,0.00014,22.4502]
[1779067362627,43.23,76972.7,73.9,-0.3484,0.00014,22.47442]
[1779067363531,43.23,76972.7,73.9,-0.3484,0.00014,22.47442]
[1779067363738,43.23,76964.0,73.9,-0.34962,0.00014,22.5008]
[1779067367089,43.23,76969.36,73.9,-0.34887,0.00014,22.48459]
[1779067368321,43.23,76965.0,73.9,-0.34948,0.00014,22.49781]
[1779067369007,43.23,76965.0,73.9,-0.34948,0.00014,22.49781]
[1779067369011,43.23,76965.0,73.9,-0.34948,0.00014,22.49781]
[1779067369052,43.23,76956.46,73.9,-0.35069,0.00014,22.52352]
[1779067373289,43.23,76952.05,73.9,-0.35131,0.00014,22.53668]
[1779067373808,43.23,76951.32,73.9,-0.35141,0.00014,22.53883]
[1779067376526,43.23,76937.51,73.9,-0.35337,0.00014,22.57973]
[1779067378858,43.23,76933.44,73.9,-0.35394,0.00014,22.59167]
[1779067380336,43.23,76928.64,73.9,-0.35462,0.00014,22.60562]
[1779067380594,43.23,76928.64,73.9,-0.35462,0.00014,22.60562]
[1779067381748,43.23,76927.94,73.9,-0.35472,0.00014,22.60763]
[1779067381815,43.23,76925.61,73.9,-0.35504,0.00014,22.61437]
[1779067386910,43.22,76926.45,73.9,-0.35492,0.00014,22.61183]
[1779067386917,43.22,76926.45,73.9,-0.35492,0.00014,22.61183]
[1779067386928,43.22,76926.45,73.9,-0.35492,0.00014,22.61183]
[1779067387499,43.22,76928.85,73.9,-0.35458,0.00014,22.60478]
[1779067387812,43.22,76928.85,73.9,-0.35458,0.00014,22.60478]
[1779067387816,43.22,76928.85,73.9,-0.35458,0.00014,22.60478]
[1779067392151,43.22,76926.71,73.9,-0.35488,0.00014,22.6109]
[1779067394065,43.22,76917.79,73.9,-0.35614,0.00014,22.6367]
[1779067394069,43.22,76917.79,73.9,-0.35614,0.00014,22.6367]
[1779067394128,43.22,76917.79,73.9,-0.35614,0.00014,22.6367]
[1779067394664,43.22,76915.36,73.9,-0.35648,0.00014,22.64366]
[1779067395065,43.22,76903.58,73.9,-0.35816,0.00014,22.67733]
[1779067396271,43.22,76894.73,73.9,-0.35941,0.00014,22.70233]
[1779067398031,43.22,76890.82,73.9,-0.35997,0.00014,22.71325]
[1779067398055,43.22,76890.82,73.9,-0.35997,0.00014,22.71325]
[1779067398308,43.22,76890.76,73.9,-0.35997,0.00014,22.71332]
[1779067398705,43.22,76890.76,73.9,-0.35997,0.00014,22.71332]
[1779067402544,43.22,76884.0,73.9,-0.36094,0.00014,22.73243]
[1779067404031,43.22,76883.2,73.9,-0.36106,0.00014,22.73472]
[1779067405022,43.22,76884.03,73.9,-0.36094,0.00014,22.73246]
[1779067405116,43.22,76891.13,73.9,-0.35993,0.00014,22.71264]
[1779067405905,43.22,76891.13,73.9,-0.35993,0.00014,22.71264]
[1779067405959,43.22,76901.83,73.9,-0.35841,0.00014,22.68244]
[1779067406378,43.22,76901.83,73.9,-0.35841,0.00014,22.68244]
[1779067406458,43.22,76901.83,73.9,-0.35841,0.00014,22.68244]
[1779067406655,43.22,76901.83,73.9,-0.35841,0.00014,22.68244]
[1779067406762,43.22,76901.83,73.9,-0.35841,0.00014,22.68244]
[1779067406867,43.22,76908.67,73.9,-0.35744,0.00014,22.66295]
[1779067407869,43.22,76908.67,73.9,-0.35744,0.00014,22.66295]
[1779067408890,43.22,76911.73,73.9,-0.357,0.00014,22.65406]
[1779067408896,43.22,76911.73,73.9,-0.357,0.00014,22.65406]
[1779067410765,43.22,76901.21,73.9,-0.35849,0.00014,22.68392]
[1779067415857,43.21,76902.62,73.9,-0.35826,0.00014,22.67579]
[1779067420784,43.21,76904.0,73.9,-0.35805,0.00014,22.67157]
[1779067421885,43.21,76904.48,73.9,-0.35798,0.00014,22.67015]
[1779067423476,43.21,76901.65,73.9,-0.35837,0.00014,22.67809]
[1779067424711,43.21,76904.56,73.9,-0.35796,0.00014,22.66975]
[1779067429730,43.2,76913.95,73.9,-0.35661,0.00014,22.64267]
[1779067431844,43.2,76920.03,73.9,-0.35575,0.00014,22.62507]
[1779067431884,43.2,76920.03,73.9,-0.35575,0.00014,22.62507]
[1779067432712,43.2,76925.83,73.9,-0.35492,0.00014,22.60821]
[1779067432731,43.2,76925.83,73.9,-0.35492,0.00014,22.60821]
[1779067434858,43.2,76933.35,73.9,-0.35386,0.00014,22.58623]
[1779067435652,43.2,76932.83,73.9,-0.35393,0.00014,22.58777]
[1779067436985,43.2,76938.71,73.9,-0.3531,0.00014,22.57049]
[1779067437539,43.2,76941.41,73.9,-0.35272,0.00014,22.56254]
[1779067437565,43.2,76941.41,73.9,-0.35272,0.00014,22.56254]
[1779067438929,43.2,76943.4,73.9,-0.35244,0.00014,22.55668]
[1779067441705,43.2,76937.27,73.9,-0.35331,0.00014,22.57489]
[1779067441734,43.2,76937.27,73.9,-0.35331,0.00014,22.57489]
[1779067443027,43.2,76941.79,73.9,-0.35267,0.00014,22.56157]
[1779067443093,43.2,76941.79,73.9,-0.35267,0.00014,22.56157]
[1779067444136,43.2,76943.96,73.9,-0.35236,0.00014,22.55518]
[1779067446513,43.21,76943.51,73.9,-0.35243,0.00014,22.55663]
[1779067447285,43.21,76943.51,73.9,-0.35243,0.00014,22.55663]
[1779067447355,43.21,76943.51,73.9,-0.35243,0.00014,22.55663]
[1779067449239,43.21,76946.96,73.9,-0.35195,0.00014,22.54648]
[1779067449451,43.21,76948.83,73.9,-0.35169,0.00014,22.54096]
[1779067450790,43.21,76952.87,73.9,-0.35112,0.00014,22.52897]
[1779067451047,43.21,76957.94,73.9,-0.3504,0.00014,22.51385]
[1779067453404,43.21,76958.1,73.9,-0.35039,0.00014,22.51348]
[1779067454150,43.21,76958.1,73.9,-0.35039,0.00014,22.51348]
[1779067454240,43.21,76964.86,73.9,-0.34944,0.00014,22.49318]
[1779067455075,43.21,76973.24,73.9,-0.34826,0.00014,22.46783]
[1779067457645,43.22,76969.44,73.9,-0.3488,0.00014,22.47958]
[1779067457802,43.22,76969.44,73.9,-0.3488,0.00014,22.47958]
[1779067458098,43.22,76955.45,73.9,-0.35078,0.00014,22.52183]
[1779067458479,43.22,76955.45,73.9,-0.35078,0.00014,22.52183]
[1779067459232,43.22,76948.62,73.9,-0.35174,0.00014,22.54227]
[1779067461185,43.22,76947.34,73.9,-0.35193,0.00014,22.54611]
[1779067462613,43.22,76946.61,73.9,-0.35203,0.00014,22.54835]
[1779067464155,43.22,76933.96,73.9,-0.35383,0.00014,22.58573]
[1779067464573,43.22,76933.96,73.9,-0.35383,0.00014,22.58573]
[1779067466858,43.22,76932.21,73.9,-0.35407,0.00014,22.59086]
[1779067472211,43.22,76927.57,73.9,-0.35471,0.00014,22.60048]
[1779067473078,43.22,76927.57,73.9,-0.35471,0.00014,22.60048]
[1779067473485,43.22,76930.13,73.9,-0.35435,0.00014,22.593]
[1779067473858,43.22,76930.13,73.9,-0.35435,0.00014,22.593]
[1779067479026,43.22,76939.35,73.9,-0.35304,0.00014,22.56598]
[1779067481374,43.22,76934.05,73.9,-0.35379,0.00014,22.5816]
[1779067481433,43.22,76934.15,73.9,-0.35378,0.00014,22.58132]
[1779067481523,43.22,76934.15,73.9,-0.35378,0.00014,22.58132]
[1779067481827,43.22,76934.15,73.9,-0.35378,0.00014,22.58132]
[1779067481858,43.22,76934.15,73.9,-0.35378,0.00014,22.58132]
[1779067482286,43.22,76925.85,73.9,-0.35496,0.00014,22.60559]
[1779067483293,43.22,76918.14,73.9,-0.35605,0.00014,22.62795]
[1779067483575,43.22,76918.14,73.9,-0.35605,0.00014,22.62795]
[1779067486475,43.22,76915.88,73.9,-0.35637,0.00014,22.63443]
[1779067486512,43.22,76915.88,73.9,-0.35637,0.00014,22.63443]
[1779067490147,43.22,76908.81,73.9,-0.35737,0.00014,22.65465]
[1779067495377,43.22,76913.62,73.9,-0.35668,0.00014,22.64068]
[1779067500412,43.22,76915.92,73.9,-0.35635,0.00014,22.63396]
[1779067503190,43.21,76917.6,73.9,-0.35611,0.00014,22.62908]
[1779067503639,43.21,76924.62,73.9,-0.35511,0.00014,22.60872]
[1779067509475,43.21,76920.39,73.9,-0.35571,0.00014,22.62099]
[1779067513101,43.21,76916.26,73.9,-0.3563,0.00014,22.6329]
[1779067518538,43.21,76919.54,73.9,-0.35583,0.00014,22.62327]
[1779067523414,43.21,76916.47,73.9,-0.35626,0.00014,22.63208]
[1779067523523,43.21,76915.22,73.9,-0.35644,0.00014,22.63565]
[1779067525375,43.21,76913.19,73.9,-0.35672,0.00014,22.64147]
[1779067524582,43.21,76906.46,73.9,-0.35768,0.00014,22.66072]
[1779067525687,43.21,76906.46,73.9,-0.35768,0.00014,22.66072]
[1779067525754,43.21,76906.46,73.9,-0.35768,0.00014,22.66072]
[1779067525772,43.21,76896.85,73.9,-0.35905,0.00014,22.68798]
[1779067527190,43.21,76896.85,73.9,-0.35905,0.00014,22.68798]
[1779067527291,43.21,76890.29,73.9,-0.35998,0.00014,22.70647]
[1779067529074,43.21,76882.86,73.9,-0.36104,0.00014,22.72734]
[1779067534652,43.21,76887.79,73.9,-0.36033,0.00014,22.70988]
[1779067539687,43.22,76888.72,73.9,-0.36021,0.00014,22.70751]
[1779067541431,43.22,76888.72,73.9,-0.36021,0.00014,22.70751]
[1779067542203,43.22,76888.43,73.9,-0.36025,0.00014,22.70836]
[1779067542708,43.22,76898.52,73.9,-0.35882,0.00014,22.68002]
[1779067545538,43.22,76900.82,73.9,-0.35849,0.00014,22.67351]
[1779067548504,43.22,76899.51,73.9,-0.35868,0.00014,22.67737]
[1779067548591,43.22,76899.51,73.9,-0.35868,0.00014,22.67737]
[1779067548739,43.22,76899.51,73.9,-0.35868,0.00014,22.67737]
[1779067548876,43.22,76899.51,73.9,-0.35868,0.00014,22.67737]
[1779067549358,43.22,76903.98,73.9,-0.35805,0.00014,22.66476]
[1779067549757,43.22,76911.81,73.9,-0.35694,0.00014,22.64237]
[1779067551881,43.22,76918.05,73.9,-0.35605,0.00014,22.62431]
[1779067556649,43.22,76919.04,73.9,-0.3559,0.00014,22.62138]
[1779067556992,43.22,76919.04,73.9,-0.3559,0.00014,22.62138]
[1779067558991,43.22,76920.77,73.9,-0.35565,0.00014,22.61633]
[1779067561496,43.22,76922.54,73.9,-0.3554,0.00014,22.61114]
[1779067566876,43.22,76925.08,73.9,-0.35504,0.00014,22.60371]
[1779067569080,43.22,76927.13,73.9,-0.35475,0.00014,22.59773]
[1779067571419,43.22,76931.94,73.9,-0.35406,0.00014,22.58368]
[1779067576530,43.22,76928.0,73.9,-0.35462,0.00014,22.5952]
[1779067576946,43.22,76917.24,73.9,-0.35615,0.00014,22.62642]
[1779067579536,43.22,76918.0,73.9,-0.35604,0.00014,22.62416]
[1779067581137,43.22,76922.33,73.9,-0.35542,0.00014,22.6116]
[1779067584658,43.22,76931.36,73.9,-0.35414,0.00014,22.58525]
[1779067585550,43.22,76925.49,73.9,-0.35497,0.00014,22.60238]
[1779067586381,43.22,76925.49,73.9,-0.35497,0.00014,22.60238]
[1779067586419,43.22,76917.16,73.9,-0.35616,0.00014,22.62651]
[1779067586600,43.22,76917.16,73.9,-0.35616,0.00014,22.62651]
[1779067587017,43.22,76908.35,73.9,-0.35741,0.00014,22.6518]
[1779067591462,43.21,76905.29,73.9,-0.35783,0.00014,22.66037]
[1779067592156,43.21,76903.48,73.9,-0.35807,0.00014,22.6616]
[1779067594941,43.21,76908.59,73.9,-0.35734,0.00014,22.64686]
[1779067597252,43.21,76902.65,73.9,-0.35818,0.00014,22.66373]
[1779067602053,43.2,76901.06,73.9,-0.35839,0.00014,22.66797]
[1779067605887,43.2,76902.89,73.9,-0.35812,0.00014,22.66255]
[1779067608063,43.2,76903.88,73.9,-0.35798,0.00014,22.65963]
[1779067608221,43.2,76904.85,73.9,-0.35784,0.00014,22.65681]
[1779067609958,43.2,76906.85,73.9,-0.35755,0.00014,22.65109]
[1779067610426,43.2,76906.85,73.9,-0.35755,0.00014,22.65109]
[1779067610432,43.2,76906.85,73.9,-0.35755,0.00014,22.65109]
[1779067610746,43.2,76903.68,73.9,-0.358,0.00014,22.66014]
[1779067610791,43.2,76903.68,73.9,-0.358,0.00014,22.66014]
[1779067611242,43.2,76886.63,73.9,-0.36043,0.00014,22.7083]
[1779067612249,43.2,76875.83,73.9,-0.36198,0.00014,22.73839]
[1779067614479,43.2,76867.97,73.9,-0.3631,0.00014,22.76004]
[1779067615907,43.2,76863.93,73.9,-0.36368,0.00014,22.77109]
[1779067617665,43.2,76859.05,73.9,-0.36438,0.00014,22.78438]
[1779067618046,43.2,76859.05,73.9,-0.36438,0.00014,22.78438]
[1779067618081,43.2,76859.05,73.9,-0.36438,0.00014,22.78438]
[1779067618220,43.2,76859.05,73.9,-0.36438,0.00014,22.78438]
[1779067618476,43.2,76844.32,73.9,-0.36649,0.00014,22.82407]
[1779067619145,43.2,76844.32,73.9,-0.36649,0.00014,22.82407]
[1779067619298,43.2,76834.91,73.9,-0.36785,0.00014,22.84914]
[1779067619830,43.2,76834.91,73.9,-0.36785,0.00014,22.84914]
[1779067619836,43.2,76834.91,73.9,-0.36785,0.00014,22.84914]
[1779067620305,43.2,76828.24,73.9,-0.36881,0.00014,22.86673]
[1779067624230,43.2,76830.39,73.9,-0.36849,0.00014,22.86106]
[1779067624820,43.2,76831.46,73.9,-0.36834,0.00014,22.85823]
[1779067625340,43.2,76840.19,73.9,-0.36708,0.00014,22.83509]
[1779067630375,43.2,76843.31,73.9,-0.36664,0.00014,22.82686]
[1779067634403,43.2,76849.77,73.9,-0.36572,0.00014,22.80962]
[1779067634569,43.2,76849.77,73.9,-0.36572,0.00014,22.80962]
[1779067635095,43.2,76849.77,73.9,-0.36572,0.00014,22.80962]
[1779067635145,43.2,76849.77,73.9,-0.36572,0.00014,22.80962]
[1779067635484,43.2,76849.77,73.9,-0.36572,0.00014,22.80962]
[1779067641130,43.2,76858.44,73.9,-0.36447,0.00014,22.7861]
[1779067643277,43.2,76868.61,73.9,-0.36301,0.00014,22.75829]
[1779067648904,43.2,76869.17,73.9,-0.36293,0.00014,22.75678]
[1779067651525,43.2,76877.5,73.9,-0.36172,0.00014,22.72994]
[1779067653169,43.2,76881.53,73.9,-0.36115,0.00014,22.71875]
[1779067653244,43.2,76881.53,73.9,-0.36115,0.00014,22.71875]
[1779067653537,43.2,76887.85,73.9,-0.36025,0.00014,22.70112]
[1779067657174,43.2,76892.65,73.9,-0.35956,0.00014,22.68763]
[1779067657219,43.2,76892.65,73.9,-0.35956,0.00014,22.68763]
[1779067659353,43.2,76898.74,73.9,-0.35869,0.00014,22.67035]
[1779067659536,43.2,76898.74,73.9,-0.35869,0.00014,22.67035]
[1779067659546,43.2,76898.74,73.9,-0.35869,0.00014,22.67035]
[1779067659574,43.2,76898.74,73.9,-0.35869,0.00014,22.67035]
[1779067662249,43.2,76906.2,73.9,-0.35762,0.00014,22.64897]
[1779067664393,43.2,76910.02,73.9,-0.35707,0.00014,22.63799]
[1779067664420,43.2,76910.02,73.9,-0.35707,0.00014,22.63799]
[1779067664497,43.19,76916.63,73.9,-0.35613,0.00014,22.61892]
[1779067665033,43.19,76907.3,73.9,-0.35746,0.00014,22.64571]
[1779067666634,43.19,76901.21,73.9,-0.35833,0.00014,22.66308]
[1779067667240,43.19,76892.74,73.9,-0.35953,0.00014,22.68705]
[1779067668189,43.19,76892.74,73.9,-0.35953,0.00014,22.68705]
[1779067670627,43.19,76884.19,73.9,-0.36076,0.00014,22.71111]
[1779067670675,43.19,76884.19,73.9,-0.36076,0.00014,22.71111]
[1779067671666,43.2,76877.21,73.9,-0.36176,0.00014,22.73066]
[1779067672673,43.2,76869.57,73.9,-0.36286,0.00014,22.75186]
[1779067675694,43.2,76861.1,73.9,-0.36408,0.00014,22.77526]
[1779067679794,43.21,76858.02,73.9,-0.36453,0.00014,22.7838]
[1779067685764,43.21,76859.8,73.9,-0.36429,0.00014,22.77931]
[1779067687953,43.21,76861.92,73.9,-0.36399,0.00014,22.77359]
[1779067688868,43.21,76862.6,73.9,-0.3639,0.00014,22.77185]
[1779067688929,43.21,76871.76,73.9,-0.36259,0.00014,22.74674]
[1779067690326,43.21,76871.76,73.9,-0.36259,0.00014,22.74674]
[1779067690546,43.21,76871.76,73.9,-0.36259,0.00014,22.74674]
[1779067690548,43.22,76886.69,73.9,-0.36046,0.00014,22.70541]
[1779067695172,43.22,76892.42,73.9,-0.35966,0.00014,22.68964]
[1779067700877,43.23,76886.82,73.9,-0.36049,0.00014,22.70612]
[1779067702418,43.23,76886.82,73.9,-0.36049,0.00014,22.70612]
[1779067706139,43.24,76890.71,73.9,-0.35995,0.00014,22.69561]
[1779067706264,43.24,76890.71,73.9,-0.35995,0.00014,22.69561]
[1779067709595,43.25,76891.57,73.9,-0.35985,0.00014,22.6935]
[1779067709657,43.25,76892.39,73.9,-0.35973,0.00014,22.69129]
[1779067710519,43.25,76897.83,73.9,-0.35896,0.00014,22.67597]
[1779067711460,43.25,76897.83,73.9,-0.35896,0.00014,22.67597]
[1779067711475,43.25,76898.8,73.9,-0.3588,0.00014,22.66928]
[1779067715070,43.24,76901.95,73.9,-0.35835,0.00014,22.66026]
[1779067715078,43.24,76901.95,73.9,-0.35835,0.00014,22.66026]
[1779067715085,43.24,76901.95,73.9,-0.35835,0.00014,22.66026]
[1779067715182,43.24,76901.6,73.9,-0.35839,0.00014,22.66123]
[1779067715852,43.24,76901.6,73.9,-0.35839,0.00014,22.66123]
[1779067719113,43.24,76909.46,73.9,-0.35727,0.00014,22.63866]
[1779067725062,43.24,76916.3,73.9,-0.35628,0.00014,22.61877]
[1779067727075,43.24,76909.88,73.9,-0.35719,0.00014,22.63714]
[1779067729735,43.24,76904.47,73.9,-0.35796,0.00014,22.65249]
[1779067729778,43.24,76904.47,73.9,-0.35796,0.00014,22.65249]
[1779067729819,43.24,76904.47,73.9,-0.35796,0.00014,22.65249]
[1779067730096,43.23,76899.33,73.9,-0.35869,0.00014,22.66707]
[1779067731473,43.23,76899.33,73.9,-0.35869,0.00014,22.66707]
[1779067731581,43.23,76899.33,73.9,-0.35869,0.00014,22.66707]
[1779067731663,43.23,76899.33,73.9,-0.35869,0.00014,22.66707]
[1779067732110,43.23,76883.42,73.9,-0.36096,0.00014,22.71179]
[1779067733117,43.24,76869.43,73.9,-0.36296,0.00014,22.75051]
[1779067736138,43.23,76861.48,73.9,-0.3641,0.00014,22.77221]
[1779067741045,43.23,76859.75,73.9,-0.36434,0.00014,22.77682]
[1779067743255,43.23,76853.87,73.9,-0.36518,0.00014,22.79273]
[1779067745201,43.23,76860.02,73.9,-0.3643,0.00014,22.77599]
[1779067750236,43.23,76864.66,73.9,-0.36363,0.00014,22.76323]
[1779067755271,43.23,76860.03,73.9,-0.36429,0.00014,22.77575]
[1779067757285,43.23,76868.51,73.9,-0.36307,0.00014,22.75255]
[1779067762320,43.23,76874.18,73.9,-0.36226,0.00014,22.73693]
[1779067766563,43.23,76875.24,73.9,-0.36211,0.00014,22.73402]
[1779067768507,43.23,76878.57,73.9,-0.36163,0.00014,22.72481]
[1779067768562,43.23,76878.57,73.9,-0.36163,0.00014,22.72481]
[1779067768719,43.23,76878.57,73.9,-0.36163,0.00014,22.72481]
[1779067768840,43.23,76877.04,73.9,-0.36185,0.00014,22.72906]
[1779067769521,43.23,76877.04,73.9,-0.36185,0.00014,22.72906]
[1779067769540,43.23,76885.91,73.9,-0.36058,0.00014,22.70435]
[1779067769731,43.23,76885.91,73.9,-0.36058,0.00014,22.70435]
[1779067770726,43.23,76892.72,73.9,-0.35961,0.00014,22.68529]
[1779067775411,43.23,76883.52,73.9,-0.3609,0.00014,22.70707]
[1779067775867,43.23,76883.52,73.9,-0.3609,0.00014,22.70707]
[1779067775884,43.23,76883.52,73.9,-0.3609,0.00014,22.70707]
[1779067775990,43.23,76883.52,73.9,-0.3609,0.00014,22.70707]
[1779067776418,43.23,76874.54,73.9,-0.36219,0.00014,22.73204]
[1779067777425,43.23,76866.21,73.9,-0.36338,0.00014,22.755]
[1779067779821,43.23,76863.49,73.9,-0.36377,0.00014,22.76248]
[1779067779857,43.23,76863.49,73.9,-0.36377,0.00014,22.76248]
[1779067785498,43.23,76867.14,73.9,-0.36327,0.00014,22.75289]
[1779067788068,43.24,76867.14,73.9,-0.36327,0.00014,22.75303]
[1779067788519,43.24,76865.05,73.9,-0.36358,0.00014,22.75881]
[1779067789966,43.24,76861.34,73.9,-0.36411,0.00014,22.76898]
[1779067792727,43.24,76860.57,73.9,-0.36423,0.00014,22.77116]
[1779067801710,43.25,76858.75,73.9,-0.3645,0.00014,22.77645]
[1779067802524,43.25,76856.38,73.9,-0.36484,0.00014,22.78291]
[1779067802530,43.25,76856.38,73.9,-0.36484,0.00014,22.78291]
[1779067802732,43.25,76846.61,73.9,-0.36625,0.00014,22.80924]
[1779067806468,43.25,76843.49,73.9,-0.3667,0.00014,22.81758]
[1779067806557,43.25,76843.49,73.9,-0.3667,0.00014,22.81758]
[1779067806559,43.25,76843.49,73.9,-0.3667,0.00014,22.81758]
[1779067806775,43.25,76846.21,73.9,-0.3663,0.00014,22.81032]
[1779067808441,43.25,76850.09,73.9,-0.36575,0.00014,22.79993]
[1779067808659,43.25,76859.75,73.9,-0.36436,0.00014,22.77384]
[1779067810673,43.25,76870.59,73.9,-0.36281,0.00014,22.74422]
[1779067811309,43.25,76870.59,73.9,-0.36281,0.00014,22.74422]
[1779067811680,43.25,76879.03,73.9,-0.36161,0.00014,22.72094]
[1779067816715,43.25,76876.86,73.9,-0.36192,0.00014,22.72709]
[1779067817149,43.25,76876.86,73.9,-0.36192,0.00014,22.72709]
[1779067821283,43.25,76872.73,73.9,-0.36252,0.00014,22.73856]
[1779067825247,43.25,76874.01,73.9,-0.36234,0.00014,22.73513]
[1779067828800,43.25,76863.04,73.9,-0.36391,0.00014,22.76527]
[1779067832398,43.25,76859.8,73.9,-0.36438,0.00014,22.77409]
[1779067832594,43.25,76859.8,73.9,-0.36438,0.00014,22.77409]
[1779067832622,43.25,76859.8,73.9,-0.36438,0.00014,22.77409]
[1779067833835,43.26,76851.06,73.9,-0.36561,0.00014,22.79389]
[1779067836618,43.26,76849.78,73.9,-0.3658,0.00014,22.79736]
[1779067836736,43.26,76849.78,73.9,-0.3658,0.00014,22.79736]
[1779067837863,43.26,76839.87,73.9,-0.36722,0.00014,22.82388]
[1779067839159,43.26,76839.87,73.9,-0.36722,0.00014,22.82388]
[1779067841279,43.26,76846.04,73.9,-0.36634,0.00014,22.80744]
[1779067841324,43.26,76846.04,73.9,-0.36634,0.00014,22.80744]
[1779067842154,43.26,76846.09,73.9,-0.36633,0.00014,22.80734]
[1779067842208,43.26,76846.09,73.9,-0.36633,0.00014,22.80734]
[1779067842215,43.26,76847.4,73.9,-0.36614,0.00014,22.80385]
[1779067843235,43.26,76847.4,73.9,-0.36614,0.00014,22.80385]
[1779067843247,43.26,76847.4,73.9,-0.36614,0.00014,22.80385]
[1779067843928,43.26,76846.31,73.9,-0.3663,0.00014,22.80679]
[1779067843935,43.26,76846.31,73.9,-0.3663,0.00014,22.80679]
[1779067844256,43.26,76846.31,73.9,-0.3663,0.00014,22.80679]
[1779067844938,43.26,76846.73,73.9,-0.36624,0.00014,22.8057]
[1779067845923,43.26,76837.25,73.9,-0.36761,0.00014,22.83096]
[1779067848688,43.26,76836.72,73.9,-0.36768,0.00014,22.83238]
[1779067848743,43.26,76836.72,73.9,-0.36768,0.00014,22.83238]
[1779067848749,43.26,76836.72,73.9,-0.36768,0.00014,22.83238]
[1779067848790,43.26,76836.72,73.9,-0.36768,0.00014,22.83238]
[1779067848919,43.26,76835.97,73.9,-0.36779,0.00014,22.83438]
[1779067849138,43.26,76835.97,73.9,-0.36779,0.00014,22.83438]
[1779067849235,43.26,76827.08,73.9,-0.36907,0.00014,22.85777]
[1779067850711,43.26,76827.08,73.9,-0.36907,0.00014,22.85777]
[1779067850915,43.26,76826.84,73.9,-0.3691,0.00014,22.85839]
[1779067851263,43.26,76826.84,73.9,-0.3691,0.00014,22.85839]
[1779067851616,43.26,76826.84,73.9,-0.3691,0.00014,22.85839]
[1779067852088,43.26,76826.85,73.9,-0.3691,0.00014,22.85836]
[1779067852415,43.26,76826.85,73.9,-0.3691,0.00014,22.85836]
[1779067853101,43.26,76824.87,73.9,-0.36939,0.00014,22.86353]
[1779067853311,43.26,76824.87,73.9,-0.36939,0.00014,22.86353]
[1779067853632,43.26,76824.87,73.9,-0.36939,0.00014,22.86353]
[1779067853983,43.26,76824.11,73.9,-0.3695,0.00014,22.8655]
[1779067854127,43.26,76824.11,73.9,-0.3695,0.00014,22.8655]
[1779067855589,43.26,76824.12,73.9,-0.36949,0.00014,22.86546]
[1779067857000,43.26,76831.47,73.9,-0.36843,0.00014,22.84618]
[1779067862037,43.26,76825.32,73.9,-0.36932,0.00014,22.86231]
[1779067865365,43.26,76825.73,73.9,-0.36926,0.00014,22.86122]
[1779067865370,43.26,76825.73,73.9,-0.36926,0.00014,22.86122]
[1779067867856,43.26,76822.66,73.9,-0.3697,0.00014,22.8692]
[1779067868113,43.26,76822.66,73.9,-0.3697,0.00014,22.8692]
[1779067868177,43.26,76822.66,73.9,-0.3697,0.00014,22.8692]
[1779067868179,43.26,76822.66,73.9,-0.3697,0.00014,22.8692]
[1779067868867,43.26,76827.28,73.9,-0.36903,0.00014,22.8571]
[1779067869609,43.26,76827.28,73.9,-0.36903,0.00014,22.8571]
[1779067869736,43.26,76827.28,73.9,-0.36903,0.00014,22.8571]
[1779067869784,43.26,76836.03,73.9,-0.36777,0.00014,22.83407]
[1779067871183,43.26,76833.84,73.9,-0.36809,0.00014,22.83985]
[1779067871232,43.26,76833.84,73.9,-0.36809,0.00014,22.83985]
[1779067872471,43.26,76831.25,73.9,-0.36846,0.00014,22.84669]
[1779067873189,43.26,76830.66,73.9,-0.36855,0.00014,22.84825]
[1779067875436,43.26,76839.06,73.9,-0.36734,0.00014,22.82606]
[1779067876205,43.26,76839.06,73.9,-0.36734,0.00014,22.82606]
[1779067876468,43.26,76839.06,73.9,-0.36734,0.00014,22.82606]
[1779067878256,43.26,76844.19,73.9,-0.3666,0.00014,22.81242]
[1779067878383,43.26,76844.19,73.9,-0.3666,0.00014,22.81242]
[1779067883388,43.26,76839.16,73.9,-0.36733,0.00014,22.82592]
[1779067884938,43.26,76834.71,73.9,-0.36797,0.00014,22.83775]
[1779067890235,43.26,76829.04,73.9,-0.36879,0.00014,22.85269]
[1779067895740,43.26,76827.82,73.9,-0.36895,0.00014,22.85205]
[1779067895791,43.26,76827.82,73.9,-0.36895,0.00014,22.85205]
[1779067901316,43.26,76827.2,73.9,-0.36904,0.00014,22.85367]
[1779067906241,43.26,76826.34,73.9,-0.36916,0.00014,22.85593]
[1779067906698,43.26,76826.34,73.9,-0.36916,0.00014,22.85593]
[1779067906809,43.26,76826.34,73.9,-0.36916,0.00014,22.85593]
[1779067907348,43.26,76823.18,73.9,-0.36962,0.00014,22.86418]
[1779067907413,43.26,76823.18,73.9,-0.36962,0.00014,22.86418]
[1779067907542,43.26,76823.18,73.9,-0.36962,0.00014,22.86418]
[1779067907620,43.26,76819.09,73.9,-0.37021,0.00014,22.87485]
[1779067908493,43.26,76819.09,73.9,-0.37021,0.00014,22.87485]
[1779067908496,43.26,76819.09,73.9,-0.37021,0.00014,22.87485]
[1779067908502,43.26,76819.09,73.9,-0.37021,0.00014,22.87485]
[1779067908717,43.26,76819.09,73.9,-0.37021,0.00014,22.87485]
[1779067908815,43.26,76808.46,73.9,-0.37174,0.00014,22.90228]
[1779067909018,43.26,76808.46,73.9,-0.37174,0.00014,22.90228]
[1779067910636,43.26,76809.8,73.9,-0.37155,0.00014,22.89882]
[1779067910859,43.26,76809.8,73.9,-0.37155,0.00014,22.89882]
[1779067910889,43.26,76815.45,73.9,-0.37073,0.00014,22.88424]
[1779067911328,43.26,76815.45,73.9,-0.37073,0.00014,22.88424]
[1779067911860,43.26,76815.45,73.9,-0.37073,0.00014,22.88424]
[1779067912440,43.26,76818.98,73.9,-0.37022,0.00014,22.87509]
[1779067913989,43.26,76822.75,73.9,-0.36968,0.00014,22.86527]
[1779067915789,43.26,76824.05,73.9,-0.36949,0.00014,22.86187]
[1779067916495,43.26,76825.35,73.9,-0.3693,0.00014,22.85848]
[1779067916516,43.26,76825.35,73.9,-0.3693,0.00014,22.85848]
[1779067918306,43.26,76831.99,73.9,-0.36835,0.00014,22.84106]
[1779067918313,43.26,76831.99,73.9,-0.36835,0.00014,22.84106]
[1779067918455,43.26,76838.62,73.9,-0.36739,0.00014,22.82355]
[1779067920800,43.26,76836.93,73.9,-0.36764,0.00014,22.82806]
[1779067921801,43.26,76835.08,73.9,-0.36791,0.00014,22.83297]
[1779067925366,43.26,76837.59,73.9,-0.36755,0.00014,22.82641]
[1779067925619,43.26,76837.59,73.9,-0.36755,0.00014,22.82641]
[1779067925734,43.26,76837.59,73.9,-0.36755,0.00014,22.82641]
[1779067927518,43.26,76849.16,73.9,-0.36589,0.00014,22.79566]
[1779067928290,43.26,76849.16,73.9,-0.36589,0.00014,22.79566]
[1779067929076,43.27,76849.19,73.9,-0.36589,0.00014,22.79563]
[1779067929244,43.27,76849.19,73.9,-0.36589,0.00014,22.79563]
[1779067930978,43.27,76840.69,73.9,-0.36711,0.00014,22.81841]
[1779067931322,43.27,76840.69,73.9,-0.36711,0.00014,22.81841]
[1779067931395,43.27,76840.69,73.9,-0.36711,0.00014,22.81841]
[1779067931550,43.27,76833.11,73.9,-0.36821,0.00014,22.8385]
[1779067932010,43.27,76833.11,73.9,-0.36821,0.00014,22.8385]
[1779067932556,43.27,76826.71,73.9,-0.36913,0.00014,22.85532]
[1779067934281,43.27,76826.65,73.9,-0.36914,0.00014,22.85547]
[1779067934843,43.27,76826.65,73.9,-0.36914,0.00014,22.85547]
[1779067934570,43.27,76832.7,73.9,-0.36826,0.00014,22.83959]
[1779067936584,43.27,76842.49,73.9,-0.36686,0.00014,22.8137]
[1779067939644,43.27,76842.7,73.9,-0.36683,0.00014,22.8132]
[1779067941620,43.27,76833.03,73.9,-0.36823,0.00014,22.83889]
[1779067943634,43.27,76839.16,73.9,-0.36735,0.00014,22.82271]
[1779067948669,43.27,76836.89,73.9,-0.36768,0.00014,22.82886]
[1779067952698,43.28,76829.68,73.9,-0.3687,0.00014,22.84407]
[1779067953106,43.28,76829.68,73.9,-0.3687,0.00014,22.84407]
[1779067953173,43.28,76829.68,73.9,-0.3687,0.00014,22.84407]
[1779067953388,43.28,76829.68,73.9,-0.3687,0.00014,22.84407]
[1779067953713,43.28,76829.68,73.9,-0.3687,0.00014,22.84407]
[1779067953716,43.28,76829.68,73.9,-0.3687,0.00014,22.84407]
[1779067953858,43.28,76829.68,73.9,-0.3687,0.00014,22.84407]
[1779067953883,43.28,76822.74,73.9,-0.3697,0.00014,22.86222]
[1779067955159,43.28,76818.09,73.9,-0.37037,0.00014,22.87429]
[1779067955723,43.27,76810.26,73.9,-0.3715,0.00014,22.89446]
[1779067956676,43.27,76810.26,73.9,-0.3715,0.00014,22.89446]
[1779067956721,43.27,76810.26,73.9,-0.3715,0.00014,22.89446]
[1779067956822,43.27,76810.26,73.9,-0.3715,0.00014,22.89446]
[1779067956866,43.27,76810.26,73.9,-0.3715,0.00014,22.89446]
[1779067956995,43.27,76806.87,73.9,-0.37199,0.00014,22.90312]
[1779067957737,43.27,76825.96,73.9,-0.36923,0.00014,22.85373]
[1779067958744,43.27,76834.97,73.9,-0.36794,0.00014,22.83006]
[1779067960932,43.27,76837.22,73.9,-0.36761,0.00014,22.82414]
[1779067966694,43.28,76834.46,73.9,-0.36801,0.00014,22.83152]
[1779067966922,43.28,76834.46,73.9,-0.36801,0.00014,22.83152]
[1779067967266,43.28,76837.04,73.9,-0.36764,0.00014,22.82471]
[1779067968603,43.28,76842.84,73.9,-0.36681,0.00014,22.80933]
[1779067968608,43.28,76842.84,73.9,-0.36681,0.00014,22.80933]
[1779067969743,43.28,76845.99,73.9,-0.36636,0.00014,22.80095]
[1779067969866,43.28,76845.99,73.9,-0.36636,0.00014,22.80095]
[1779067974584,43.28,76847.61,73.9,-0.36614,0.00014,22.7968]
[1779067975156,43.28,76849.78,73.9,-0.36583,0.00014,22.79102]
[1779067977889,43.28,76845.87,73.9,-0.36639,0.00014,22.80157]
[1779067977990,43.28,76842.83,73.9,-0.36683,0.00014,22.80972]
[1779067978730,43.28,76842.83,73.9,-0.36683,0.00014,22.80972]
[1779067979934,43.28,76834.04,73.9,-0.3681,0.00014,22.83306]
[1779067980571,43.28,76834.04,73.9,-0.3681,0.00014,22.83306]
[1779067980615,43.28,76834.04,73.9,-0.3681,0.00014,22.83306]
[1779067980647,43.28,76834.04,73.9,-0.3681,0.00014,22.83306]
[1779067980955,43.28,76834.04,73.9,-0.3681,0.00014,22.83306]
[1779067980941,43.28,76825.93,73.9,-0.36926,0.00014,22.85436]
[1779067981147,43.28,76825.93,73.9,-0.36926,0.00014,22.85436]
[1779067984858,43.28,76822.39,73.9,-0.36977,0.00014,22.86358]
[1779067984964,43.28,76822.39,73.9,-0.36977,0.00014,22.86358]
[1779067985217,43.28,76821.77,73.9,-0.36986,0.00014,22.86517]
[1779067986626,43.28,76817.36,73.9,-0.3705,0.00014,22.87659]
[1779067986628,43.28,76811.03,73.9,-0.37141,0.00014,22.89288]
[1779067987115,43.28,76811.03,73.9,-0.37141,0.00014,22.89288]
[1779067987826,43.28,76811.03,73.9,-0.37141,0.00014,22.89288]
[1779067987836,43.28,76811.03,73.9,-0.37141,0.00014,22.89288]
[1779067987927,43.28,76808.11,73.9,-0.37183,0.00014,22.90037]
[1779067993408,43.28,76806.31,73.9,-0.37209,0.00014,22.90499]
[1779067993481,43.28,76806.31,73.9,-0.37209,0.00014,22.90499]
[1779067994805,43.28,76793.82,73.9,-0.37389,0.00014,22.93668]
[1779067995464,43.28,76793.82,73.9,-0.37389,0.00014,22.93668]
[1779067999952,43.29,76797.02,73.9,-0.37344,0.00014,22.92869]
[1779067999964,43.29,76797.02,73.9,-0.37344,0.00014,22.92869]
[1779067999979,43.29,76797.02,73.9,-0.37344,0.00014,22.92869]
[1779068000076,43.29,76804.11,73.9,-0.37242,0.00014,22.91077]
[1779068002444,43.29,76808.39,73.9,-0.3718,0.00014,22.89984]
[1779068002572,43.29,76808.39,73.9,-0.3718,0.00014,22.89984]
[1779068002591,43.29,76808.39,73.9,-0.3718,0.00014,22.89984]
[1779068002655,43.29,76808.39,73.9,-0.3718,0.00014,22.89984]
[1779068002667,43.29,76808.39,73.9,-0.3718,0.00014,22.89984]
[1779068003024,43.29,76808.33,73.9,-0.37181,0.00014,22.9]
[1779068004104,43.29,76819.92,73.9,-0.37013,0.00014,22.87011]
[1779068005319,43.29,76819.92,73.9,-0.37013,0.00014,22.87011]
[1779068011705,43.28,76819.86,73.9,-0.37014,0.00014,22.8702]
[1779068017195,43.28,76816.77,73.9,-0.37056,0.00014,22.87423]
[1779068019846,43.28,76815.43,73.9,-0.37075,0.00014,22.87767]
[1779068023978,43.28,76822.69,73.9,-0.3697,0.00014,22.85874]
[1779068024725,43.28,76824.01,73.9,-0.36951,0.00014,22.85529]
[1779068024805,43.28,76824.01,73.9,-0.36951,0.00014,22.85529]
[1779068024861,43.28,76824.01,73.9,-0.36951,0.00014,22.85529]
[1779068025256,43.28,76812.0,73.9,-0.37124,0.00014,22.88637]
[1779068028463,43.28,76811.27,73.9,-0.37134,0.00014,22.88819]
[1779068028472,43.28,76811.27,73.9,-0.37134,0.00014,22.88819]
[1779068034153,43.27,76815.35,73.9,-0.37075,0.00014,22.8775]
[1779068034530,43.27,76815.35,73.9,-0.37075,0.00014,22.8775]
[1779068034571,43.27,76815.35,73.9,-0.37075,0.00014,22.8775]
[1779068034725,43.27,76815.35,73.9,-0.37075,0.00014,22.8775]
[1779068034783,43.27,76815.35,73.9,-0.37075,0.00014,22.8775]
[1779068035143,43.27,76821.24,73.9,-0.36989,0.00014,22.86219]
[1779068035241,43.27,76821.24,73.9,-0.36989,0.00014,22.86219]
[1779068035258,43.27,76821.24,73.9,-0.36989,0.00014,22.86219]
[1779068035282,43.27,76821.24,73.9,-0.36989,0.00014,22.86219]
[1779068035328,43.27,76833.9,73.9,-0.36807,0.00014,22.82903]
[1779068036901,43.27,76833.9,73.9,-0.36807,0.00014,22.82903]
[1779068036954,43.27,76846.14,73.9,-0.36631,0.00014,22.79651]
[1779068037355,43.27,76846.14,73.9,-0.36631,0.00014,22.79651]
[1779068039422,43.27,76849.44,73.9,-0.36584,0.00014,22.78774]
[1779068041126,43.28,76849.73,73.9,-0.3658,0.00014,22.78704]
[1779068042077,43.28,76853.6,73.9,-0.36525,0.00014,22.77667]
[1779068043739,43.28,76854.73,73.9,-0.36509,0.00014,22.77366]
[1779068045582,43.28,76858.85,73.9,-0.36451,0.00014,22.76262]
[1779068048814,43.28,76855.7,73.9,-0.36497,0.00014,22.77132]
[1779068050449,43.28,76850.4,73.9,-0.36573,0.00014,22.7857]
[1779068050785,43.28,76850.4,73.9,-0.36573,0.00014,22.7857]
[1779068051311,43.28,76847.42,73.9,-0.36616,0.00014,22.79372]
[1779068052031,43.28,76847.42,73.9,-0.36616,0.00014,22.79372]
[1779068052100,43.29,76846.89,73.9,-0.36624,0.00014,22.79518]
[1779068054486,43.29,76839.37,73.9,-0.36732,0.00014,22.81527]
[1779068054493,43.29,76839.37,73.9,-0.36732,0.00014,22.81527]
[1779068055886,43.29,76838.24,73.9,-0.36748,0.00014,22.81828]
[1779068056434,43.29,76843.01,73.9,-0.3668,0.00014,22.80563]
[1779068056805,43.29,76843.01,73.9,-0.3668,0.00014,22.80563]
[1779068058047,43.29,76846.98,73.9,-0.36623,0.00014,22.79506]
[1779068060137,43.29,76850.88,73.9,-0.36568,0.00014,22.78468]
[1779068060422,43.29,76850.88,73.9,-0.36568,0.00014,22.78468]
[1779068060486,43.29,76850.88,73.9,-0.36568,0.00014,22.78468]
[1779068061385,43.29,76848.72,73.9,-0.36599,0.00014,22.79056]
[1779068061977,43.29,76848.72,73.9,-0.36599,0.00014,22.79056]
[1779068062874,43.29,76843.42,73.9,-0.36675,0.00014,22.80476]
[1779068064097,43.29,76836.39,73.9,-0.36776,0.00014,22.82345]
[1779068066203,43.29,76839.54,73.9,-0.36731,0.00014,22.81514]
[1779068066937,43.29,76839.54,73.9,-0.36731,0.00014,22.81514]
[1779068066989,43.29,76839.54,73.9,-0.36731,0.00014,22.81514]
[1779068066960,43.29,76831.81,73.9,-0.36842,0.00014,22.83557]
[1779068067646,43.29,76831.81,73.9,-0.36842,0.00014,22.83557]
[1779068067661,43.29,76823.23,73.9,-0.36966,0.00014,22.85803]
[1779068069650,43.29,76818.65,73.9,-0.37032,0.00014,22.86991]
[1779068069751,43.29,76825.82,73.9,-0.36928,0.00014,22.85124]
[1779068070146,43.29,76825.82,73.9,-0.36928,0.00014,22.85124]
[1779068072656,43.29,76832.96,73.9,-0.36824,0.00014,22.82866]
[1779068072794,43.29,76832.96,73.9,-0.36824,0.00014,22.82866]
[1779068072846,43.29,76826.84,73.9,-0.36912,0.00014,22.84473]
[1779068073434,43.29,76826.84,73.9,-0.36912,0.00014,22.84473]
[1779068074469,43.29,76823.54,73.9,-0.36959,0.00014,22.85334]
[1779068074859,43.29,76823.54,73.9,-0.36959,0.00014,22.85334]
[1779068074895,43.29,76815.83,73.9,-0.37071,0.00014,22.87333]
[1779068075120,43.29,76815.83,73.9,-0.37071,0.00014,22.87333]
[1779068075189,43.29,76815.83,73.9,-0.37071,0.00014,22.87333]
[1779068075677,43.29,76815.83,73.9,-0.37071,0.00014,22.87333]
[1779068075721,43.29,76807.62,73.9,-0.37189,0.00014,22.89446]
[1779068076617,43.29,76799.34,73.9,-0.37309,0.00014,22.91555]
[1779068077624,43.29,76788.72,73.9,-0.37462,0.00014,22.94228]
[1779068082315,43.29,76792.5,73.9,-0.37407,0.00014,22.93277]
[1779068082334,43.29,76792.5,73.9,-0.37407,0.00014,22.93277]
[1779068082664,43.29,76778.94,73.9,-0.37604,0.00014,22.96654]
[1779068084675,43.29,76767.52,73.9,-0.37769,0.00015,22.99458]
[1779068086558,43.29,76767.58,73.9,-0.37769,0.00015,22.99443]
[1779068086916,43.29,76767.58,73.9,-0.37769,0.00015,22.99443]
[1779068086983,43.29,76767.58,73.9,-0.37769,0.00015,22.99443]
[1779068087051,43.29,76767.58,73.9,-0.37769,0.00015,22.99443]
[1779068087069,43.29,76760.43,73.9,-0.37872,0.00015,23.01177]
[1779068088110,43.29,76746.88,73.9,-0.3807,0.00015,23.04423]
[1779068088729,43.29,76746.88,73.9,-0.3807,0.00015,23.04423]
[1779068088818,43.29,76736.1,73.9,-0.38227,0.00015,23.06964]
[1779068089588,43.29,76736.1,73.9,-0.38227,0.00015,23.06964]
[1779068090064,43.29,76736.1,73.9,-0.38227,0.00015,23.06964]
[1779068089711,43.29,76742.98,73.9,-0.38126,0.00015,23.05348]
[1779068090161,43.29,76742.98,73.9,-0.38126,0.00015,23.05348]
[1779068093258,43.3,76743.3,73.9,-0.38122,0.00015,23.05277]
[1779068093384,43.3,76743.3,73.9,-0.38122,0.00015,23.05277]
[1779068094047,43.3,76752.96,73.9,-0.37982,0.00015,23.02984]
[1779068094746,43.3,76762.7,73.9,-0.3784,0.00015,23.00644]
[1779068095142,43.3,76762.7,73.9,-0.3784,0.00015,23.00644]
[1779068096137,43.3,76765.2,73.9,-0.37804,0.00015,23.00035]
[1779068096189,43.3,76765.2,73.9,-0.37804,0.00015,23.00035]
[1779068098983,43.3,76768.9,73.9,-0.37751,0.00015,22.99144]
[1779068099781,43.3,76760.49,73.9,-0.37873,0.00015,23.01194]
[1779068100632,43.3,76760.49,73.9,-0.37873,0.00015,23.01194]
[1779068100749,43.3,76760.49,73.9,-0.37873,0.00015,23.01194]
[1779068100956,43.3,76760.49,73.9,-0.37873,0.00015,23.01194]
[1779068101055,43.3,76746.68,73.9,-0.38074,0.00015,23.045]
[1779068103722,43.3,76745.5,73.9,-0.38091,0.00015,23.04782]
[1779068103730,43.3,76745.5,73.9,-0.38091,0.00015,23.04782]
[1779068104818,43.3,76756.91,73.9,-0.37926,0.00015,23.02064]
[1779068105660,43.3,76756.91,73.9,-0.37926,0.00015,23.02064]
[1779068106470,43.3,76762.29,73.9,-0.37848,0.00015,23.00771]
[1779068107266,43.3,76767.35,73.9,-0.37774,0.00015,22.99541]
[1779068108991,43.3,76767.35,73.9,-0.37774,0.00015,22.99541]
[1779068109095,43.3,76767.35,73.9,-0.37774,0.00015,22.99541]
[1779068109853,43.3,76776.36,73.9,-0.37644,0.00014,22.97342]
[1779068110507,43.3,76776.36,73.9,-0.37644,0.00014,22.97342]
[1779068110860,43.3,76789.58,73.9,-0.37453,0.00014,22.94064]
[1779068111579,43.3,76789.58,73.9,-0.37453,0.00014,22.94064]
[1779068111867,43.3,76800.57,73.9,-0.37294,0.00014,22.91297]
[1779068114327,43.3,76801.51,73.9,-0.3728,0.00014,22.9105]
[1779068114917,43.3,76801.51,73.9,-0.3728,0.00014,22.9105]
[1779068117824,43.3,76802.19,73.9,-0.37269,0.00014,22.90865]
[1779068117925,43.3,76802.19,73.9,-0.37269,0.00014,22.90865]
[1779068118018,43.3,76797.66,73.9,-0.37335,0.00014,22.92009]
[1779068118197,43.3,76797.66,73.9,-0.37335,0.00014,22.92009]
[1779068118449,43.3,76797.66,73.9,-0.37335,0.00014,22.92009]
[1779068118916,43.3,76790.66,73.9,-0.37436,0.00014,22.93773]
[1779068119239,43.3,76790.66,73.9,-0.37436,0.00014,22.93773]
[1779068121181,43.3,76786.92,73.9,-0.3749,0.00014,22.94712]
[1779068121937,43.3,76778.93,73.9,-0.37606,0.00014,22.96696]
[1779068123070,43.3,76778.93,73.9,-0.37606,0.00014,22.96696]
[1779068124061,43.3,76779.53,73.9,-0.37597,0.00014,22.96548]
[1779068127615,43.3,76776.71,73.9,-0.37638,0.00014,22.97244]
[1779068127892,43.3,76776.71,73.9,-0.37638,0.00014,22.97244]
[1779068127940,43.3,76776.71,73.9,-0.37638,0.00014,22.97244]
[1779068128210,43.3,76776.71,73.9,-0.37638,0.00014,22.97244]
[1779068128086,43.3,76792.58,73.9,-0.37408,0.00014,22.93298]
[1779068128316,43.3,76792.58,73.9,-0.37408,0.00014,22.93298]
[1779068128655,43.3,76792.58,73.9,-0.37408,0.00014,22.93298]
[1779068128826,43.3,76792.58,73.9,-0.37408,0.00014,22.93298]
[1779068128850,43.3,76792.58,73.9,-0.37408,0.00014,22.93298]
[1779068128903,43.3,76792.58,73.9,-0.37408,0.00014,22.93298]
[1779068128922,43.3,76792.58,73.9,-0.37408,0.00014,22.93298]
[1779068128999,43.3,76808.42,73.9,-0.37179,0.00014,22.89277]
[1779068129374,43.3,76808.42,73.9,-0.37179,0.00014,22.89277]
[1779068131331,43.3,76806.24,73.9,-0.37209,0.00014,22.89449]
[1779068131436,43.3,76806.24,73.9,-0.37209,0.00014,22.89449]
[1779068131453,43.3,76806.24,73.9,-0.37209,0.00014,22.89449]
[1779068131584,43.3,76806.24,73.9,-0.37209,0.00014,22.89449]
[1779068131605,43.3,76806.24,73.9,-0.37209,0.00014,22.89449]
[1779068131657,43.3,76806.24,73.9,-0.37209,0.00014,22.89449]
[1779068131967,43.3,76806.24,73.9,-0.37209,0.00014,22.89449]
[1779068132130,43.3,76789.56,73.9,-0.3745,0.00014,22.93661]
[1779068132701,43.3,76789.56,73.9,-0.3745,0.00014,22.93661]
[1779068132755,43.3,76789.56,73.9,-0.3745,0.00014,22.93661]
[1779068133028,43.3,76775.18,73.9,-0.37658,0.00014,22.97227]
[1779068133194,43.3,76775.18,73.9,-0.37658,0.00014,22.97227]
[1779068135475,43.3,76772.88,73.9,-0.37691,0.00014,22.97791]
[1779068136049,43.3,76779.34,73.9,-0.37598,0.00014,22.962]
[1779068136161,43.3,76779.34,73.9,-0.37598,0.00014,22.962]
[1779068136835,43.3,76779.34,73.9,-0.37598,0.00014,22.962]
[1779068137725,43.3,76782.98,73.9,-0.37545,0.00014,22.95299]
[1779068139070,43.3,76795.25,73.9,-0.37367,0.00014,22.92228]
[1779068139779,43.3,76795.25,73.9,-0.37367,0.00014,22.92228]
[1779068140069,43.3,76795.25,73.9,-0.37367,0.00014,22.92228]
[1779068140384,43.3,76800.3,73.9,-0.37294,0.00014,22.90952]
[1779068140429,43.3,76800.3,73.9,-0.37294,0.00014,22.90952]
[1779068140528,43.3,76800.3,73.9,-0.37294,0.00014,22.90952]
[1779068140818,43.3,76800.3,73.9,-0.37294,0.00014,22.90952]
[1779068141084,43.3,76815.13,73.9,-0.37081,0.00014,22.87161]
[1779068141201,43.3,76815.13,73.9,-0.37081,0.00014,22.87161]
[1779068141327,43.3,76815.13,73.9,-0.37081,0.00014,22.87161]
[1779068142091,43.3,76824.24,73.9,-0.3695,0.00014,22.84807]
[1779068144124,43.3,76824.13,73.9,-0.36952,0.00014,22.84842]
[1779068144135,43.3,76824.13,73.9,-0.36952,0.00014,22.84842]
[1779068144281,43.3,76824.09,73.9,-0.36952,0.00014,22.84858]
[1779068144318,43.3,76824.09,73.9,-0.36952,0.00014,22.84858]
[1779068144456,43.3,76824.09,73.9,-0.36952,0.00014,22.84858]
[1779068144606,43.3,76824.09,73.9,-0.36952,0.00014,22.84858]
[1779068145112,43.3,76834.11,73.9,-0.36809,0.00014,22.82238]
[1779068145488,43.3,76834.11,73.9,-0.36809,0.00014,22.82238]
[1779068145929,43.3,76834.11,73.9,-0.36809,0.00014,22.82238]
[1779068146119,43.3,76840.28,73.9,-0.3672,0.00014,22.80609]
[1779068146547,43.3,76840.28,73.9,-0.3672,0.00014,22.80609]
[1779068149216,43.31,76839.14,73.9,-0.36737,0.00014,22.8092]
[1779068149404,43.31,76839.14,73.9,-0.36737,0.00014,22.8092]
[1779068149471,43.31,76839.14,73.9,-0.36737,0.00014,22.8092]
[1779068149600,43.31,76839.14,73.9,-0.36737,0.00014,22.8092]
[1779068150147,43.31,76848.53,73.9,-0.36602,0.00014,22.78421]
[1779068150884,43.31,76848.53,73.9,-0.36602,0.00014,22.78421]
[1779068151154,43.31,76854.81,73.9,-0.36512,0.00014,22.76738]
[1779068152303,43.31,76854.98,73.9,-0.3651,0.00014,22.76698]
[1779068153168,43.31,76860.81,73.9,-0.36427,0.00014,22.75117]
[1779068153590,43.31,76860.81,73.9,-0.36427,0.00014,22.75117]
[1779068153648,43.31,76860.81,73.9,-0.36427,0.00014,22.75117]
[1779068153673,43.31,76860.81,73.9,-0.36427,0.00014,22.75117]
[1779068154571,43.31,76860.81,73.9,-0.36427,0.00014,22.75121]
[1779068154849,43.31,76873.68,73.9,-0.36243,0.00014,22.71604]
[1779068155619,43.31,76873.68,73.9,-0.36243,0.00014,22.71604]
[1779068155690,43.31,76885.0,73.9,-0.36081,0.00014,22.68472]
[1779068156794,43.31,76885.0,73.9,-0.36081,0.00014,22.68472]
[1779068156914,43.31,76885.0,73.9,-0.36081,0.00014,22.68472]
[1779068157295,43.31,76887.28,73.9,-0.36049,0.00014,22.6784]
[1779068157319,43.31,76887.28,73.9,-0.36049,0.00014,22.6784]
[1779068157702,43.31,76887.28,73.9,-0.36049,0.00014,22.6784]
[1779068157817,43.31,76891.06,73.9,-0.35995,0.00014,22.66782]
[1779068158325,43.31,76891.06,73.9,-0.35995,0.00014,22.66782]
[1779068158956,43.31,76891.06,73.9,-0.35995,0.00014,22.66782]
[1779068158960,43.31,76891.06,73.9,-0.35995,0.00014,22.66782]
[1779068158962,43.31,76876.15,73.9,-0.36208,0.00014,22.7093]
[1779068159377,43.31,76876.15,73.9,-0.36208,0.00014,22.7093]
[1779068159402,43.31,76876.15,73.9,-0.36208,0.00014,22.7093]
[1779068159433,43.31,76860.55,73.9,-0.36431,0.00014,22.75199]
[1779068161365,43.31,76863.41,73.9,-0.3639,0.00014,22.74417]
[1779068161381,43.31,76863.41,73.9,-0.3639,0.00014,22.74417]
[1779068161479,43.31,76863.41,73.9,-0.3639,0.00014,22.74417]
[1779068161693,43.31,76863.41,73.9,-0.3639,0.00014,22.74417]
[1779068161837,43.31,76863.41,73.9,-0.3639,0.00014,22.74417]
[1779068162171,43.31,76863.41,73.9,-0.3639,0.00014,22.74417]
[1779068161921,43.31,76866.08,73.9,-0.36351,0.00014,22.73686]
[1779068162251,43.31,76866.08,73.9,-0.36351,0.00014,22.73686]
[1779068162887,43.31,76866.08,73.9,-0.36351,0.00014,22.73686]
[1779068162992,43.31,76858.86,73.9,-0.36455,0.00014,22.75656]
[1779068163964,43.31,76852.42,73.9,-0.36547,0.00014,22.77395]
[1779068164464,43.31,76852.42,73.9,-0.36547,0.00014,22.77395]
[1779068170287,43.31,76858.59,73.9,-0.36458,0.00014,22.75714]
[1779068171215,43.31,76858.59,73.9,-0.36458,0.00014,22.75714]
[1779068171256,43.31,76858.59,73.9,-0.36458,0.00014,22.75714]
[1779068172098,43.31,76858.59,73.9,-0.36458,0.00014,22.75714]
[1779068172124,43.31,76858.59,73.9,-0.36458,0.00014,22.75714]
[1779068172157,43.31,76864.82,73.9,-0.36369,0.00014,22.74022]
[1779068176931,43.31,76863.99,73.9,-0.36381,0.00014,22.74243]
[1779068177041,43.31,76863.99,73.9,-0.36381,0.00014,22.74243]
[1779068180171,43.3,76872.44,73.9,-0.36259,0.00014,22.71925]
[1779068189750,43.31,76875.09,73.9,-0.36222,0.00014,22.71202]
[1779068189857,43.31,76875.09,73.9,-0.36222,0.00014,22.71202]
[1779068190427,43.31,76863.83,73.9,-0.36383,0.00014,22.7429]
[1779068191848,43.31,76863.83,73.9,-0.36383,0.00014,22.7429]
[1779068191912,43.31,76857.22,73.9,-0.36476,0.00014,22.75696]
[1779068193326,43.31,76852.82,73.9,-0.36539,0.00014,22.76886]
[1779068196105,43.31,76842.5,73.9,-0.36687,0.00014,22.79649]
[1779068196124,43.31,76842.5,73.9,-0.36687,0.00014,22.79649]
[1779068196436,43.31,76838.17,73.9,-0.36749,0.00014,22.80799]
[1779068196598,43.31,76838.17,73.9,-0.36749,0.00014,22.80799]
[1779068196773,43.31,76830.76,73.9,-0.36856,0.00014,22.82755]
[1779068197439,43.31,76830.76,73.9,-0.36856,0.00014,22.82755]
[1779068197869,43.31,76830.76,73.9,-0.36856,0.00014,22.82755]
[1779068198602,43.31,76829.14,73.9,-0.36879,0.00014,22.8318]
[1779068204527,43.31,76826.53,73.9,-0.36917,0.00014,22.83863]
[1779068205851,43.31,76826.53,73.9,-0.36917,0.00014,22.83863]
[1779068206549,43.31,76828.5,73.9,-0.36889,0.00014,22.83347]
[1779068208327,43.31,76832.61,73.9,-0.36829,0.00014,22.82268]
[1779068208879,43.31,76832.61,73.9,-0.36829,0.00014,22.82268]
[1779068208917,43.31,76832.61,73.9,-0.36829,0.00014,22.82268]
[1779068209583,43.31,76833.57,73.9,-0.36816,0.00014,22.82016]
[1779068210695,43.31,76836.63,73.9,-0.36772,0.00014,22.81209]
[1779068210835,43.31,76836.63,73.9,-0.36772,0.00014,22.81209]
[1779068211525,43.31,76834.1,73.9,-0.36808,0.00014,22.81878]
[1779068212842,43.31,76831.79,73.9,-0.36841,0.00014,22.82487]
[1779068213095,43.31,76831.79,73.9,-0.36841,0.00014,22.82487]
[1779068213850,43.31,76830.71,73.9,-0.36857,0.00014,22.82771]
[1779068216164,43.31,76836.57,73.9,-0.36773,0.00014,22.81229]
[1779068220974,43.31,76842.65,73.9,-0.36686,0.00014,22.79626]
[1779068222653,43.31,76850.63,73.9,-0.36571,0.00014,22.77486]
[1779068224186,43.31,76850.63,73.9,-0.36571,0.00014,22.77486]
[1779068225306,43.31,76856.25,73.9,-0.3649,0.00014,22.75965]
[1779068226253,43.31,76866.46,73.9,-0.36344,0.00014,22.73196]
[1779068226538,43.31,76866.46,73.9,-0.36344,0.00014,22.73196]
[1779068227372,43.31,76869.79,73.9,-0.36296,0.00014,22.72287]
[1779068227949,43.31,76869.79,73.9,-0.36296,0.00014,22.72287]
[1779068229155,43.31,76865.85,73.9,-0.36353,0.00014,22.73366]
[1779068230710,43.31,76857.24,73.9,-0.36476,0.00014,22.75701]
[1779068232598,43.31,76856.31,73.9,-0.36489,0.00014,22.7595]
[1779068234904,43.31,76850.51,73.9,-0.36573,0.00014,22.77514]
[1779068234916,43.31,76850.51,73.9,-0.36573,0.00014,22.77514]
[1779068235337,43.31,76847.98,73.9,-0.36609,0.00014,22.78197]
[1779068235403,43.31,76847.98,73.9,-0.36609,0.00014,22.78197]
[1779068235509,43.31,76847.98,73.9,-0.36609,0.00014,22.78197]
[1779068235530,43.31,76847.98,73.9,-0.36609,0.00014,22.78197]
[1779068235706,43.31,76847.98,73.9,-0.36609,0.00014,22.78197]
[1779068236025,43.31,76847.98,73.9,-0.36609,0.00014,22.78197]
[1779068236059,43.31,76831.05,73.9,-0.36852,0.00014,22.8269]
[1779068236647,43.31,76831.05,73.9,-0.36852,0.00014,22.8269]
[1779068236659,43.31,76831.05,73.9,-0.36852,0.00014,22.8269]
[1779068236756,43.31,76814.88,73.9,-0.37085,0.00014,22.86898]
[1779068237740,43.31,76814.88,73.9,-0.37085,0.00014,22.86898]
[1779068237748,43.31,76814.88,73.9,-0.37085,0.00014,22.86898]
[1779068238131,43.31,76814.88,73.9,-0.37085,0.00014,22.86898]
[1779068238209,43.31,76814.88,73.9,-0.37085,0.00014,22.86898]
[1779068238259,43.31,76801.75,73.9,-0.37275,0.00014,22.90256]
[1779068238539,43.31,76801.75,73.9,-0.37275,0.00014,22.90256]
[1779068238567,43.31,76801.75,73.9,-0.37275,0.00014,22.90256]
[1779068238770,43.31,76785.2,73.9,-0.37514,0.00014,22.94412]
[1779068239581,43.31,76785.2,73.9,-0.37514,0.00014,22.94412]
[1779068239777,43.31,76774.39,73.9,-0.3767,0.00014,22.97083]
[1779068240770,43.31,76774.39,73.9,-0.3767,0.00014,22.97083]
[1779068240784,43.31,76773.33,73.9,-0.37686,0.00014,22.97344]
[1779068245819,43.31,76773.22,73.9,-0.37687,0.00014,22.97365]
[1779068247360,43.31,76777.01,73.9,-0.37632,0.00014,22.96432]
[1779068249720,43.31,76786.12,73.9,-0.375,0.00014,22.94176]
[1779068249823,43.31,76786.12,73.9,-0.375,0.00014,22.94176]
[1779068252748,43.31,76793.52,73.9,-0.37392,0.00014,22.91945]
[1779068252773,43.31,76793.52,73.9,-0.37392,0.00014,22.91945]
[1779068252858,43.31,76793.52,73.9,-0.37392,0.00014,22.91945]
[1779068253060,43.31,76793.52,73.9,-0.37392,0.00014,22.91945]
[1779068253110,43.31,76793.94,73.9,-0.37386,0.00014,22.91842]
[1779068254882,43.31,76801.02,73.9,-0.37283,0.00014,22.90047]
[1779068257828,43.31,76801.73,73.9,-0.37272,0.00014,22.89861]
[1779068257858,43.31,76801.73,73.9,-0.37272,0.00014,22.89861]
[1779068258083,43.31,76801.73,73.9,-0.37272,0.00014,22.89861]
[1779068258109,43.31,76801.73,73.9,-0.37272,0.00014,22.89861]
[1779068258185,43.31,76797.3,73.9,-0.37336,0.00014,22.9098]
[1779068258912,43.31,76789.27,73.9,-0.37452,0.00014,22.92999]
[1779068260076,43.31,76789.27,73.9,-0.37452,0.00014,22.92999]
[1779068260086,43.31,76789.27,73.9,-0.37452,0.00014,22.92999]
[1779068260139,43.31,76783.13,73.9,-0.37541,0.00014,22.94528]
[1779068260329,43.31,76783.13,73.9,-0.37541,0.00014,22.94528]
[1779068260356,43.31,76783.13,73.9,-0.37541,0.00014,22.94528]
[1779068262957,43.3,76775.41,73.9,-0.37653,0.00014,22.9643]
[1779068264308,43.3,76781.55,73.9,-0.37564,0.00014,22.94907]
[1779068266071,43.3,76782.85,73.9,-0.37545,0.00014,22.94582]
[1779068269489,43.3,76779.29,73.9,-0.37595,0.00014,22.95451]
[1779068271728,43.3,76781.99,73.9,-0.37556,0.00014,22.94777]
[1779068274449,43.3,76771.89,73.9,-0.37702,0.00015,22.97255]
[1779068276601,43.29,76771.4,73.9,-0.37709,0.00015,22.97367]
[1779068278436,43.29,76766.43,73.9,-0.3778,0.00015,22.98571]
[1779068281477,43.29,76764.06,73.9,-0.37814,0.00015,22.99144]
[1779068281927,43.29,76764.06,73.9,-0.37814,0.00015,22.99144]
[1779068281934,43.29,76764.06,73.9,-0.37814,0.00015,22.99144]
[1779068282480,43.29,76760.84,73.9,-0.37861,0.00015,22.99923]
[1779068284749,43.29,76759.2,73.9,-0.37885,0.00015,23.00316]
[1779068285176,43.29,76759.2,73.9,-0.37885,0.00015,23.00316]
[1779068285803,43.29,76757.98,73.9,-0.37902,0.00015,23.00608]
[1779068287889,43.29,76756.22,73.9,-0.37928,0.00015,23.01027]
[1779068290236,43.29,76759.88,73.9,-0.37874,0.00015,23.00142]
[1779068290263,43.29,76760.12,73.9,-0.37871,0.00015,23.00083]
[1779068290866,43.29,76760.12,73.9,-0.37871,0.00015,23.00083]
[1779068291146,43.29,76760.42,73.9,-0.37867,0.00015,23.00016]
[1779068294504,43.29,76760.76,73.9,-0.37862,0.00015,22.9993]
[1779068294591,43.29,76760.76,73.9,-0.37862,0.00015,22.9993]
[1779068295174,43.29,76757.36,73.9,-0.37911,0.00015,23.00749]
[1779068297319,43.29,76754.21,73.9,-0.37957,0.00015,23.01503]
[1779068298193,43.29,76754.52,73.9,-0.37952,0.00015,23.01434]
[1779068298310,43.29,76754.52,73.9,-0.37952,0.00015,23.01434]
[1779068298489,43.29,76751.59,73.9,-0.37995,0.00015,23.0214]
[1779068298808,43.29,76751.59,73.9,-0.37995,0.00015,23.0214]
[1779068299203,43.29,76754.03,73.9,-0.3796,0.00015,23.0156]
[1779068300425,43.29,76758.11,73.9,-0.37901,0.00015,23.00585]
[1779068301216,43.29,76764.57,73.9,-0.37807,0.00015,22.99022]
[1779068304442,43.29,76764.52,73.9,-0.37808,0.00015,22.99034]
[1779068305406,43.29,76761.69,73.9,-0.37849,0.00015,22.9972]
[1779068305497,43.29,76761.69,73.9,-0.37849,0.00015,22.9972]
[1779068305512,43.29,76761.69,73.9,-0.37849,0.00015,22.9972]
[1779068308265,43.3,76750.77,73.9,-0.38008,0.00015,23.02357]
[1779068311084,43.3,76749.93,73.9,-0.38021,0.00015,23.02564]
[1779068311118,43.3,76749.93,73.9,-0.38021,0.00015,23.02564]
[1779068315637,43.3,76740.05,73.9,-0.38164,0.00015,23.04529]
[1779068318335,43.3,76750.86,73.9,-0.38007,0.00015,23.01973]
[1779068322239,43.3,76751.98,73.9,-0.3799,0.00015,23.01704]
[1779068324726,43.3,76752.87,73.9,-0.37978,0.00015,23.01502]
[1779068324774,43.3,76752.87,73.9,-0.37978,0.00015,23.01502]
[1779068325298,43.3,76752.87,73.9,-0.37978,0.00015,23.01502]
[1779068330420,43.31,76752.35,73.9,-0.37987,0.00015,23.01651]
[1779068335455,43.31,76755.13,73.9,-0.37947,0.00015,23.01003]
[1779068338381,43.31,76755.93,73.9,-0.37936,0.00015,23.00818]
[1779068338636,43.31,76755.93,73.9,-0.37936,0.00015,23.00818]
[1779068339268,43.31,76755.93,73.9,-0.37936,0.00015,23.00818]
[1779068339782,43.31,76755.75,73.9,-0.37939,0.00015,23.00869]
[1779068340212,43.31,76755.75,73.9,-0.37939,0.00015,23.00869]
[1779068340288,43.31,76762.82,73.9,-0.37836,0.00015,22.99164]
[1779068340490,43.31,76771.12,73.9,-0.37716,0.00015,22.97145]
[1779068343505,43.31,76771.38,73.9,-0.37712,0.00015,22.97081]
[1779068343858,43.31,76771.38,73.9,-0.37712,0.00015,22.97081]
[1779068344120,43.31,76771.38,73.9,-0.37712,0.00015,22.97081]
[1779068344169,43.31,76770.58,73.9,-0.37724,0.00015,22.97276]
[1779068345268,43.31,76770.58,73.9,-0.37724,0.00015,22.97276]
[1779068345270,43.32,76763.52,73.9,-0.37826,0.00015,22.98999]
[1779068345526,43.32,76757.49,73.9,-0.37914,0.00015,23.00454]
[1779068348547,43.32,76749.59,73.9,-0.3803,0.00015,23.02361]
[1779068349674,43.32,76749.59,73.9,-0.3803,0.00015,23.02361]
[1779068349920,43.32,76749.59,73.9,-0.3803,0.00015,23.02361]
[1779068354510,43.32,76747.17,73.9,-0.38066,0.00015,23.02955]
[1779068354964,43.32,76747.17,73.9,-0.38066,0.00015,23.02955]
[1779068356604,43.33,76753.23,73.9,-0.37979,0.00015,23.01532]
[1779068362298,43.33,76756.04,73.9,-0.3794,0.00015,23.00886]
[1779068363653,43.34,76748.14,73.9,-0.38055,0.00015,23.02786]
[1779068366976,43.34,76744.92,73.9,-0.38102,0.00015,23.03555]
[1779068369806,43.34,76743.18,73.9,-0.38128,0.00015,23.03973]
[1779068371062,43.34,76741.66,73.9,-0.3815,0.00015,23.04335]
[1779068371125,43.34,76741.66,73.9,-0.3815,0.00015,23.04335]
[1779068371626,43.34,76742.37,73.9,-0.38139,0.00015,23.03788]
[1779068371748,43.34,76742.37,73.9,-0.38139,0.00015,23.03788]
[1779068371900,43.34,76742.37,73.9,-0.38139,0.00015,23.03788]
[1779068372860,43.34,76746.21,73.9,-0.38083,0.00015,23.02884]
[1779068372868,43.34,76746.21,73.9,-0.38083,0.00015,23.02884]
[1779068372921,43.34,76746.21,73.9,-0.38083,0.00015,23.02884]
[1779068372966,43.34,76746.21,73.9,-0.38083,0.00015,23.02884]
[1779068373034,43.34,76746.21,73.9,-0.38083,0.00015,23.02884]
[1779068373122,43.34,76746.21,73.9,-0.38083,0.00015,23.02884]
[1779068373196,43.34,76746.21,73.9,-0.38083,0.00015,23.02884]
[1779068373227,43.34,76757.32,73.9,-0.37922,0.00015,23.00245]
[1779068373815,43.34,76757.32,73.9,-0.37922,0.00015,23.00245]
[1779068373901,43.34,76757.32,73.9,-0.37922,0.00015,23.00245]
[1779068374210,43.34,76757.32,73.9,-0.37922,0.00015,23.00245]
[1779068374412,43.35,76783.46,73.9,-0.37543,0.00014,22.93873]
[1779068374585,43.35,76783.46,73.9,-0.37543,0.00014,22.93873]
[1779068374858,43.35,76783.46,73.9,-0.37543,0.00014,22.93873]
[1779068374927,43.35,76802.59,73.9,-0.37267,0.00014,22.89073]
[1779068376518,43.35,76806.72,73.9,-0.37207,0.00014,22.88023]
[1779068377381,43.35,76806.72,73.9,-0.37207,0.00014,22.88023]
[1779068377223,43.35,76808.51,73.9,-0.37181,0.00014,22.87565]
[1779068377820,43.35,76808.51,73.9,-0.37181,0.00014,22.87565]
[1779068377849,43.35,76811.6,73.9,-0.37137,0.00014,22.86775]
[1779068379832,43.35,76812.26,73.9,-0.37127,0.00014,22.86605]
[1779068383005,43.35,76809.1,73.9,-0.37174,0.00014,22.87441]
[1779068383183,43.35,76809.1,73.9,-0.37174,0.00014,22.87441]
[1779068383273,43.35,76807.75,73.9,-0.37194,0.00014,22.87792]
[1779068383603,43.35,76807.75,73.9,-0.37194,0.00014,22.87792]
[1779068386669,43.35,76807.38,73.9,-0.372,0.00014,22.87893]
[1779068387157,43.35,76807.38,73.9,-0.372,0.00014,22.87893]
[1779068387330,43.35,76807.38,73.9,-0.372,0.00014,22.87893]
[1779068387332,43.35,76807.38,73.9,-0.372,0.00014,22.87893]
[1779068387338,43.35,76807.38,73.9,-0.372,0.00014,22.87893]
[1779068387394,43.35,76806.32,73.9,-0.37215,0.00014,22.88165]
[1779068387858,43.35,76806.32,73.9,-0.37215,0.00014,22.88165]
[1779068388075,43.35,76806.32,73.9,-0.37215,0.00014,22.88165]
[1779068388081,43.36,76813.49,73.9,-0.37112,0.00014,22.86341]
[1779068388834,43.36,76824.32,73.9,-0.36957,0.00014,22.83549]
[1779068390590,43.36,76826.06,73.9,-0.36932,0.00014,22.83102]
[1779068390622,43.36,76826.06,73.9,-0.36932,0.00014,22.83102]
[1779068390759,43.36,76826.06,73.9,-0.36932,0.00014,22.83102]
[1779068392067,43.36,76831.46,73.9,-0.36854,0.00014,22.8169]
[1779068392228,43.36,76831.46,73.9,-0.36854,0.00014,22.8169]
[1779068392544,43.36,76834.93,73.9,-0.36805,0.00014,22.80786]
[1779068393084,43.36,76834.93,73.9,-0.36805,0.00014,22.80786]
[1779068394876,43.36,76828.22,73.9,-0.36902,0.00014,22.82554]
[1779068398976,43.36,76822.41,73.9,-0.36986,0.00014,22.84081]
[1779068399012,43.36,76822.41,73.9,-0.36986,0.00014,22.84081]
[1779068400022,43.37,76820.17,73.9,-0.37018,0.00014,22.84668]
[1779068400043,43.37,76820.17,73.9,-0.37018,0.00014,22.84668]
[1779068400135,43.37,76820.17,73.9,-0.37018,0.00014,22.84668]
[1779068400225,43.37,76817.92,73.9,-0.37051,0.00014,22.85256]
[1779068401938,43.37,76813.79,73.9,-0.37111,0.00014,22.86321]
[1779068403825,43.37,76816.77,73.9,-0.37068,0.00014,22.85556]
[1779068406328,43.37,76812.57,73.9,-0.37129,0.00014,22.86639]
[1779068407686,43.37,76817.56,73.9,-0.37057,0.00014,22.85357]
[1779068407699,43.37,76817.56,73.9,-0.37057,0.00014,22.85357]
[1779068407968,43.37,76821.3,73.9,-0.37003,0.00014,22.84392]
[1779068409403,43.37,76821.3,73.9,-0.37003,0.00014,22.84392]
[1779068410989,43.37,76832.97,73.9,-0.36836,0.00014,22.81362]
[1779068415362,43.37,76831.08,73.9,-0.36863,0.00014,22.81866]
[1779068415708,43.37,76830.45,73.9,-0.36873,0.00014,22.82035]
[1779068416317,43.37,76830.45,73.9,-0.36873,0.00014,22.82035]
[1779068416389,43.38,76826.52,73.9,-0.3693,0.00014,22.83071]
[1779068416708,43.38,76826.52,73.9,-0.3693,0.00014,22.83071]
[1779068417032,43.38,76817.45,73.9,-0.37061,0.00014,22.85431]
[1779068417839,43.38,76817.45,73.9,-0.37061,0.00014,22.85431]
[1779068418039,43.38,76808.64,73.9,-0.37188,0.00014,22.87698]
[1779068421183,43.38,76807.1,73.9,-0.37211,0.00014,22.881]
[1779068424858,43.38,76800.07,73.9,-0.37313,0.00014,22.89901]
[1779068430123,43.39,76791.82,73.9,-0.37433,0.00014,22.91994]
[1779068432137,43.39,76783.05,73.9,-0.37558,0.00014,22.93795]
[1779068433432,43.39,76783.05,73.9,-0.37558,0.00014,22.93795]
[1779068435338,43.39,76781.54,73.9,-0.3758,0.00014,22.94168]
[1779068436258,43.39,76781.02,73.9,-0.37588,0.00014,22.94297]
[1779068436754,43.39,76781.5,73.9,-0.37581,0.00014,22.94178]
[1779068437164,43.39,76781.5,73.9,-0.37581,0.00014,22.94178]
[1779068437837,43.39,76781.0,73.9,-0.37588,0.00014,22.94302]
[1779068437893,43.39,76781.0,73.9,-0.37588,0.00014,22.94302]
[1779068438332,43.39,76788.79,73.9,-0.37475,0.00014,22.9237]
[1779068439189,43.39,76802.13,73.9,-0.37283,0.00014,22.89021]
[1779068440859,43.39,76801.35,73.9,-0.37294,0.00014,22.89222]
[1779068446239,43.39,76793.52,73.9,-0.37408,0.00014,22.91208]
[1779068450271,43.39,76800.47,73.9,-0.37308,0.00014,22.89467]
[1779068454299,43.4,76792.77,73.9,-0.3742,0.00014,22.91414]
[1779068459334,43.4,76793.76,73.9,-0.37406,0.00014,22.91173]
[1779068464382,43.4,76795.17,73.9,-0.37386,0.00014,22.90828]
[1779068469404,43.4,76795.68,73.9,-0.37379,0.00014,22.90707]
[1779068474439,43.4,76793.52,73.9,-0.3741,0.00014,22.91256]
[1779068475523,43.4,76788.79,73.9,-0.37479,0.00014,22.92438]
[1779068476251,43.4,76788.79,73.9,-0.37479,0.00014,22.92438]
[1779068476453,43.4,76782.01,73.9,-0.37577,0.00014,22.94119]
[1779068476792,43.4,76782.01,73.9,-0.37577,0.00014,22.94119]
[1779068477781,43.4,76776.34,73.9,-0.37659,0.00014,22.95514]
[1779068479783,43.4,76775.13,73.9,-0.37676,0.00014,22.95811]
[1779068479834,43.4,76775.13,73.9,-0.37676,0.00014,22.95811]
[1779068480032,43.4,76775.13,73.9,-0.37676,0.00014,22.95811]
[1779068480481,43.4,76769.41,73.9,-0.37759,0.00014,22.97205]
[1779068481607,43.4,76763.75,73.9,-0.37841,0.00014,22.98581]
[1779068481691,43.4,76763.75,73.9,-0.37841,0.00014,22.98581]
[1779068484308,43.41,76758.97,73.9,-0.37911,0.00015,22.99742]
[1779068485004,43.41,76759.02,73.9,-0.37911,0.00015,22.99736]
[1779068485354,43.41,76759.02,73.9,-0.37911,0.00015,22.99736]
[1779068486506,43.41,76759.33,73.9,-0.37907,0.00015,22.99668]
[1779068486513,43.41,76759.33,73.9,-0.37907,0.00015,22.99668]
[1779068486533,43.41,76759.33,73.9,-0.37907,0.00015,22.99668]
[1779068486527,43.41,76761.94,73.9,-0.37869,0.00014,22.99047]
[1779068487265,43.41,76761.94,73.9,-0.37869,0.00014,22.99047]
[1779068487531,43.41,76771.16,73.9,-0.37735,0.00014,22.96811]
[1779068487608,43.41,76771.16,73.9,-0.37735,0.00014,22.96811]
[1779068488554,43.41,76771.16,73.9,-0.37735,0.00014,22.96811]
[1779068488772,43.41,76771.16,73.9,-0.37735,0.00014,22.96811]
[1779068488810,43.41,76771.16,73.9,-0.37735,0.00014,22.96811]
[1779068489279,43.41,76771.16,73.9,-0.37735,0.00014,22.96811]
[1779068489752,43.41,76775.14,73.9,-0.37678,0.00014,22.95836]
[1779068490213,43.41,76775.14,73.9,-0.37678,0.00014,22.95836]
[1779068495135,43.41,76783.39,73.9,-0.37557,0.00014,22.93428]
[1779068495410,43.41,76783.39,73.9,-0.37557,0.00014,22.93428]
[1779068496690,43.41,76779.17,73.9,-0.37618,0.00014,22.9447]
[1779068503331,43.41,76773.02,73.9,-0.37707,0.00014,22.95978]
[1779068503362,43.41,76773.02,73.9,-0.37707,0.00014,22.95978]
[1779068503407,43.41,76773.02,73.9,-0.37707,0.00014,22.95978]
[1779068503411,43.41,76773.02,73.9,-0.37707,0.00014,22.95978]
[1779068504241,43.41,76772.7,73.9,-0.37712,0.00014,22.96054]
[1779068504463,43.41,76772.7,73.9,-0.37712,0.00014,22.96054]
[1779068506185,43.41,76773.13,73.9,-0.37705,0.00014,22.95947]
[1779068506280,43.41,76773.13,73.9,-0.37705,0.00014,22.95947]
[1779068506381,43.41,76773.27,73.9,-0.37703,0.00014,22.95911]
[1779068507318,43.41,76773.27,73.9,-0.37703,0.00014,22.95911]
[1779068507683,43.41,76770.61,73.9,-0.37742,0.00014,22.96566]
[1779068507717,43.41,76770.61,73.9,-0.37742,0.00014,22.96566]
[1779068507991,43.41,76770.61,73.9,-0.37742,0.00014,22.96566]
[1779068509118,43.41,76766.22,73.9,-0.37806,0.00014,22.97637]
[1779068509120,43.41,76752.81,73.9,-0.38001,0.00015,23.00862]
[1779068509689,43.41,76746.03,73.9,-0.38099,0.00015,23.02468]
[1779068514724,43.42,76748.61,73.9,-0.38064,0.00015,23.01896]
[1779068519758,43.43,76747.15,73.9,-0.38087,0.00015,23.02279]
[1779068524793,43.44,76751.77,73.9,-0.38022,0.00015,23.01224]
[1779068527964,43.44,76755.83,73.9,-0.37964,0.00014,23.00272]
[1779068533856,43.45,76754.63,73.9,-0.37983,0.00014,23.00598]
[1779068537887,43.46,76761.11,73.9,-0.37891,0.00014,22.99072]
[1779068542922,43.46,76764.09,73.9,-0.37849,0.00014,22.98378]
[1779068548345,43.47,76769.5,73.9,-0.37771,0.00014,22.97089]
[1779068548397,43.47,76769.5,73.9,-0.37771,0.00014,22.97089]
[1779068548446,43.47,76769.5,73.9,-0.37771,0.00014,22.97089]
[1779068548462,43.47,76769.5,73.9,-0.37771,0.00014,22.97089]
[1779068548579,43.47,76769.5,73.9,-0.37771,0.00014,22.97089]
[1779068548546,43.47,76770.31,73.9,-0.3776,0.00014,22.96902]
[1779068549075,43.47,76770.31,73.9,-0.3776,0.00014,22.96902]
[1779068549208,43.47,76770.42,73.9,-0.37759,0.00014,22.96881]
[1779068549647,43.47,76770.42,73.9,-0.37759,0.00014,22.96881]
[1779068549665,43.47,76770.42,73.9,-0.37759,0.00014,22.96881]
[1779068549974,43.47,76774.82,73.9,-0.37695,0.00014,22.95811]
[1779068551532,43.47,76774.82,73.9,-0.37695,0.00014,22.95811]
[1779068552906,43.47,76777.97,73.9,-0.37649,0.00014,22.94673]
[1779068553118,43.47,76777.97,73.9,-0.37649,0.00014,22.94673]
[1779068553119,43.47,76777.97,73.9,-0.37649,0.00014,22.94673]
[1779068553209,43.47,76777.97,73.9,-0.37649,0.00014,22.94673]
[1779068554002,43.47,76786.71,73.9,-0.37523,0.00014,22.92525]
[1779068556016,43.47,76794.72,73.9,-0.37408,0.00014,22.90534]
[1779068561051,43.48,76792.71,73.9,-0.37437,0.00014,22.91043]
[1779068562413,43.48,76792.71,73.9,-0.37437,0.00014,22.91043]
[1779068565013,43.48,76790.05,73.9,-0.37475,0.00014,22.91708]
[1779068565043,43.48,76790.05,73.9,-0.37475,0.00014,22.91708]
[1779068565255,43.48,76790.05,73.9,-0.37475,0.00014,22.91708]
[1779068565717,43.48,76784.63,73.9,-0.37554,0.00014,22.93051]
[1779068566376,43.48,76784.63,73.9,-0.37554,0.00014,22.93051]
[1779068566445,43.48,76784.63,73.9,-0.37554,0.00014,22.93051]
[1779068569918,43.48,76782.48,73.9,-0.37585,0.00014,22.93586]
[1779068570607,43.48,76782.48,73.9,-0.37585,0.00014,22.93586]
[1779068580186,43.48,76780.84,73.9,-0.37608,0.00014,22.93981]
[1779068581271,43.48,76780.84,73.9,-0.37608,0.00014,22.93981]
[1779068581340,43.48,76780.84,73.9,-0.37608,0.00014,22.93981]
[1779068581370,43.48,76780.75,73.9,-0.37609,0.00014,22.94003]
[1779068583217,43.48,76780.53,73.9,-0.37613,0.00014,22.94064]
[1779068583312,43.48,76778.63,73.9,-0.37641,0.00014,22.94537]
[1779068583744,43.48,76778.63,73.9,-0.37641,0.00014,22.94537]
[1779068584230,43.48,76778.63,73.9,-0.37641,0.00014,22.94537]
[1779068585263,43.48,76778.91,73.9,-0.37637,0.00014,22.94475]
[1779068585271,43.48,76778.91,73.9,-0.37637,0.00014,22.94475]
[1779068585337,43.48,76778.91,73.9,-0.37637,0.00014,22.94475]
[1779068585411,43.48,76777.82,73.9,-0.37653,0.00014,22.94741]
[1779068587235,43.48,76769.11,73.9,-0.37779,0.00014,22.96874]
[1779068587838,43.48,76769.11,73.9,-0.37779,0.00014,22.96874]
[1779068588571,43.48,76769.11,73.9,-0.37779,0.00014,22.96874]
[1779068594285,43.49,76766.82,73.9,-0.37814,0.00014,22.97461]
[1779068595522,43.49,76766.82,73.9,-0.37814,0.00014,22.97461]
[1779068601335,43.5,76767.06,73.9,-0.37813,0.00014,22.97437]
[1779068602485,43.5,76767.06,73.9,-0.37813,0.00014,22.97437]
[1779068605754,43.5,76763.41,73.9,-0.37866,0.00014,22.98334]
[1779068606581,43.5,76763.41,73.9,-0.37866,0.00014,22.98334]
[1779068608385,43.5,76775.77,73.9,-0.37688,0.00014,22.95357]
[1779068608850,43.5,76775.77,73.9,-0.37688,0.00014,22.95357]
[1779068608898,43.5,76775.77,73.9,-0.37688,0.00014,22.95357]
[1779068608947,43.5,76775.77,73.9,-0.37688,0.00014,22.95357]
[1779068609392,43.51,76780.27,73.9,-0.37624,0.00014,22.94263]
[1779068610402,43.51,76780.27,73.9,-0.37624,0.00014,22.94263]
[1779068610476,43.51,76780.27,73.9,-0.37624,0.00014,22.94263]
[1779068610561,43.51,76780.27,73.9,-0.37624,0.00014,22.94263]
[1779068611735,43.51,76791.08,73.9,-0.37467,0.00014,22.91215]
[1779068613036,43.51,76795.05,73.9,-0.37409,0.00014,22.90227]
[1779068618455,43.51,76797.94,73.9,-0.37368,0.00014,22.89514]
[1779068621476,43.51,76791.22,73.9,-0.37465,0.00014,22.91195]
[1779068626391,43.51,76788.87,73.9,-0.37499,0.00014,22.91779]
[1779068626654,43.51,76788.87,73.9,-0.37499,0.00014,22.91779]
[1779068627220,43.51,76784.71,73.9,-0.37559,0.00014,22.92807]
[1779068629659,43.51,76780.14,73.9,-0.37625,0.00014,22.93936]
[1779068631321,43.51,76778.51,73.9,-0.37649,0.00014,22.94333]
[1779068636359,43.51,76778.39,73.9,-0.3765,0.00014,22.94355]
[1779068637131,43.51,76778.37,73.9,-0.3765,0.00014,22.94358]
[1779068638878,43.51,76778.57,73.9,-0.37647,0.00014,22.94307]
[1779068638889,43.51,76778.57,73.9,-0.37647,0.00014,22.94307]
[1779068638989,43.51,76778.57,73.9,-0.37647,0.00014,22.94307]
[1779068639047,43.51,76778.57,73.9,-0.37647,0.00014,22.94307]
[1779068639500,43.51,76778.57,73.9,-0.37647,0.00014,22.94307]
[1779068639575,43.51,76778.57,73.9,-0.37647,0.00014,22.94307]
[1779068639602,43.51,76772.99,73.9,-0.37728,0.00014,22.95674]
[1779068640244,43.51,76772.99,73.9,-0.37728,0.00014,22.95674]
[1779068640378,43.51,76772.99,73.9,-0.37728,0.00014,22.95674]
[1779068641403,43.51,76770.21,73.9,-0.37769,0.00014,22.96354]
[1779068646471,43.52,76768.29,73.9,-0.37798,0.00014,22.96842]
[1779068649629,43.52,76769.07,73.9,-0.37787,0.00014,22.96667]
[1779068650837,43.52,76775.8,73.9,-0.3769,0.00014,22.95043]
[1779068650875,43.52,76775.8,73.9,-0.3769,0.00014,22.95043]
[1779068650941,43.52,76775.8,73.9,-0.3769,0.00014,22.95043]
[1779068650964,43.52,76775.8,73.9,-0.3769,0.00014,22.95043]
[1779068651018,43.52,76775.8,73.9,-0.3769,0.00014,22.95043]
[1779068651689,43.52,76781.95,73.9,-0.37602,0.00014,22.93541]
[1779068652696,43.52,76790.04,73.9,-0.37485,0.00014,22.91543]
[1779068657731,43.52,76788.8,73.9,-0.37503,0.00014,22.91852]
[1779068662766,43.52,76789.25,73.9,-0.37497,0.00014,22.91741]
[1779068667801,43.52,76791.04,73.9,-0.37471,0.00014,22.91299]
[1779068669526,43.52,76791.04,73.9,-0.37471,0.00014,22.91299]
[1779068669893,43.52,76790.67,73.9,-0.37476,0.00014,22.91391]
[1779068671396,43.52,76785.4,73.9,-0.37552,0.00014,22.92695]
[1779068672237,43.52,76783.87,73.9,-0.37573,0.00014,22.92687]
[1779068675857,43.53,76794.18,73.9,-0.37425,0.00014,22.90155]
[1779068677031,43.53,76794.18,73.9,-0.37425,0.00014,22.90155]
[1779068679102,43.53,76796.71,73.9,-0.37389,0.00014,22.89537]
[1779068679886,43.53,76803.76,73.9,-0.37289,0.00014,22.87781]
[1779068680985,43.53,76803.76,73.9,-0.37289,0.00014,22.87781]
[1779068684205,43.54,76795.17,73.9,-0.37413,0.00014,22.89957]
[1779068692977,43.55,76797.43,73.9,-0.37384,0.00014,22.89445]
[1779068698012,43.56,76798.07,73.9,-0.37376,0.00014,22.89325]
[1779068703049,43.56,76792.09,73.9,-0.37465,0.00014,22.90854]
[1779068708084,43.57,76795.5,73.9,-0.37417,0.00014,22.90042]
[1779068713612,43.58,76793.96,73.9,-0.37441,0.00014,22.90462]
[1779068713638,43.58,76793.96,73.9,-0.37441,0.00014,22.90462]
[1779068713716,43.58,76793.43,73.9,-0.37449,0.00014,22.90601]
[1779068715757,43.58,76789.48,73.9,-0.37506,0.00014,22.9158]
[1779068715133,43.58,76782.49,73.9,-0.37607,0.00014,22.93309]
[1779068716201,43.58,76782.49,73.9,-0.37607,0.00014,22.93309]
[1779068716352,43.58,76782.49,73.9,-0.37607,0.00014,22.93309]
[1779068716389,43.58,76782.49,73.9,-0.37607,0.00014,22.93309]
[1779068717350,43.59,76779.63,73.9,-0.37649,0.00014,22.94021]
[1779068717610,43.59,76779.63,73.9,-0.37649,0.00014,22.94021]
[1779068717673,43.59,76773.65,73.9,-0.37736,0.00014,22.95482]
[1779068721021,43.59,76772.11,73.9,-0.37759,0.00014,22.95867]
[1779068721078,43.59,76772.11,73.9,-0.37759,0.00014,22.95867]
[1779068722008,43.59,76774.71,73.9,-0.37721,0.00014,22.95241]
[1779068725702,43.59,76776.42,73.9,-0.37697,0.00014,22.94839]
[1779068731863,43.6,76775.42,73.9,-0.37712,0.00014,22.94733]
[1779068734287,43.6,76766.48,73.9,-0.37842,0.00014,22.96906]
[1779068739325,43.61,76762.36,73.9,-0.37902,0.00014,22.97909]
[1779068744358,43.61,76758.83,73.9,-0.37954,0.00014,22.98769]
[1779068746150,43.61,76757.93,73.9,-0.37967,0.00014,22.98987]
[1779068746719,43.61,76757.93,73.9,-0.37967,0.00014,22.98987]
[1779068746835,43.61,76755.72,73.9,-0.37999,0.00014,22.99515]
[1779068746954,43.61,76755.72,73.9,-0.37999,0.00014,22.99515]
[1779068747460,43.61,76755.72,73.9,-0.37999,0.00014,22.99515]
[1779068747492,43.61,76755.72,73.9,-0.37999,0.00014,22.99515]
[1779068747588,43.61,76747.71,73.9,-0.38116,0.00014,23.01407]
[1779068748006,43.61,76747.71,73.9,-0.38116,0.00014,23.01407]
[1779068748389,43.61,76739.75,73.9,-0.38231,0.00014,23.03262]
[1779068748876,43.61,76739.75,73.9,-0.38231,0.00014,23.03262]
[1779068748881,43.61,76739.75,73.9,-0.38231,0.00014,23.03262]
[1779068749396,43.61,76733.74,73.9,-0.38318,0.00014,23.04653]
[1779068752158,43.62,76730.01,73.9,-0.38372,0.00015,23.05511]
[1779068753345,43.62,76734.08,73.9,-0.38313,0.00014,23.04578]
[1779068756580,43.62,76733.98,73.9,-0.38315,0.00014,23.04605]
[1779068758118,43.62,76729.54,73.9,-0.3838,0.00015,23.05626]
[1779068759450,43.62,76725.46,73.9,-0.38439,0.00015,23.06557]
[1779068759481,43.62,76725.46,73.9,-0.38439,0.00015,23.06557]
[1779068759565,43.62,76719.28,73.9,-0.38528,0.00015,23.07957]
[1779068760028,43.62,76719.28,73.9,-0.38528,0.00015,23.07957]
[1779068760483,43.62,76712.11,73.9,-0.38633,0.00015,23.09566]
[1779068762349,43.62,76713.22,73.9,-0.38616,0.00015,23.09316]
[1779068762373,43.62,76713.22,73.9,-0.38616,0.00015,23.09316]
[1779068762479,43.62,76713.22,73.9,-0.38616,0.00015,23.09316]
[1779068762500,43.62,76724.43,73.9,-0.38453,0.00015,23.06787]
[1779068763506,43.62,76738.96,73.9,-0.38243,0.00014,23.03465]
[1779068764544,43.62,76738.96,73.9,-0.38243,0.00014,23.03465]
[1779068765972,43.62,76737.42,73.9,-0.38267,0.00014,23.03839]
[1779068766122,43.62,76737.42,73.9,-0.38267,0.00014,23.03839]
[1779068767455,43.63,76739.14,73.9,-0.38242,0.00014,23.0345]
[1779068767742,43.63,76753.13,73.9,-0.3804,0.00014,23.0019]
[1779068768709,43.63,76753.13,73.9,-0.3804,0.00014,23.0019]
[1779068768743,43.63,76760.02,73.9,-0.37941,0.00014,22.98565]
[1779068769390,43.63,76760.02,73.9,-0.37941,0.00014,22.98565]
[1779068770195,43.63,76762.7,73.9,-0.37903,0.00014,22.97931]
[1779068770556,43.63,76756.74,73.9,-0.37989,0.00014,22.99351]
[1779068771277,43.63,76756.74,73.9,-0.37989,0.00014,22.99351]
[1779068771471,43.63,76756.74,73.9,-0.37989,0.00014,22.99351]
[1779068771773,43.63,76756.74,73.9,-0.37989,0.00014,22.99351]
[1779068771812,43.63,76756.74,73.9,-0.37989,0.00014,22.99351]
[1779068771822,43.63,76756.74,73.9,-0.37989,0.00014,22.99351]
[1779068772207,43.63,76759.85,73.9,-0.37944,0.00014,22.98614]
[1779068772259,43.63,76759.85,73.9,-0.37944,0.00014,22.98614]
[1779068772581,43.63,76759.85,73.9,-0.37944,0.00014,22.98614]
[1779068772752,43.63,76759.85,73.9,-0.37944,0.00014,22.98614]
[1779068772606,43.63,76769.49,73.9,-0.37805,0.00014,22.9631]
[1779068773303,43.63,76769.49,73.9,-0.37805,0.00014,22.9631]
[1779068773314,43.63,76769.49,73.9,-0.37805,0.00014,22.9631]
[1779068773590,43.63,76769.49,73.9,-0.37805,0.00014,22.9631]
[1779068773633,43.63,76769.49,73.9,-0.37805,0.00014,22.9631]
[1779068773640,43.63,76777.14,73.9,-0.37695,0.00014,22.94462]
[1779068773948,43.63,76777.14,73.9,-0.37695,0.00014,22.94462]
[1779068774065,43.63,76777.14,73.9,-0.37695,0.00014,22.94462]
[1779068774097,43.63,76777.14,73.9,-0.37695,0.00014,22.94462]
[1779068774747,43.63,76777.14,73.9,-0.37695,0.00014,22.94462]
[1779068774885,43.63,76779.28,73.9,-0.37664,0.00014,22.93945]
[1779068775111,43.63,76779.28,73.9,-0.37664,0.00014,22.93945]
[1779068778501,43.63,76774.79,73.9,-0.37729,0.00014,22.95045]
[1779068781162,43.64,76780.32,73.9,-0.3765,0.00014,22.93711]
[1779068781185,43.64,76780.32,73.9,-0.3765,0.00014,22.93711]
[1779068783703,43.64,76786.82,73.9,-0.37557,0.00014,22.92128]
[1779068784705,43.64,76787.64,73.9,-0.37546,0.00014,22.91931]
[1779068787362,43.64,76788.45,73.9,-0.37534,0.00014,22.91741]
[1779068787544,43.64,76788.45,73.9,-0.37534,0.00014,22.91741]
[1779068789192,43.64,76797.89,73.9,-0.37399,0.00014,22.89407]
[1779068790327,43.64,76800.91,73.9,-0.37356,0.00014,22.88654]
[1779068791670,43.64,76802.05,73.9,-0.37339,0.00014,22.88369]
[1779068791942,43.64,76801.68,73.9,-0.37343,0.00014,22.88085]
[1779068792589,43.64,76801.68,73.9,-0.37343,0.00014,22.88085]
[1779068792643,43.64,76801.68,73.9,-0.37343,0.00014,22.88085]
[1779068793717,43.65,76809.42,73.9,-0.37232,0.00014,22.86141]
[1779068794724,43.65,76816.5,73.9,-0.37131,0.00014,22.84348]
[1779068796846,43.65,76816.63,73.9,-0.37129,0.00014,22.84319]
[1779068796929,43.65,76816.98,73.9,-0.37124,0.00014,22.84233]
[1779068796939,43.65,76816.98,73.9,-0.37124,0.00014,22.84233]
[1779068798358,43.65,76820.16,73.9,-0.37079,0.00014,22.83425]
[1779068803787,43.65,76828.07,73.9,-0.36967,0.00014,22.81426]
[1779068805805,43.66,76828.19,73.9,-0.36966,0.00014,22.81401]
[1779068805886,43.66,76828.29,73.9,-0.36965,0.00014,22.81381]
[1779068806811,43.66,76837.02,73.9,-0.3684,0.00014,22.79124]
[1779068807886,43.66,76838.58,73.9,-0.36819,0.00014,22.78724]
[1779068811846,43.67,76832.14,73.9,-0.36912,0.00014,22.80431]
[1779068811964,43.67,76832.14,73.9,-0.36912,0.00014,22.80431]
[1779068815874,43.67,76825.03,73.9,-0.37015,0.00014,22.82289]
[1779068820245,43.67,76824.44,73.9,-0.37024,0.00014,22.82456]
[1779068820256,43.67,76824.44,73.9,-0.37024,0.00014,22.82456]
[1779068820261,43.67,76824.44,73.9,-0.37024,0.00014,22.82456]
[1779068821189,43.67,76823.99,73.9,-0.37031,0.00014,22.82582]
[1779068821328,43.67,76823.99,73.9,-0.37031,0.00014,22.82582]
[1779068824266,43.68,76816.5,73.9,-0.37139,0.00014,22.84503]
[1779068825317,43.68,76817.3,73.9,-0.37128,0.00014,22.84307]
[1779068826115,43.68,76822.13,73.9,-0.37059,0.00014,22.83079]
[1779068826926,43.68,76826.93,73.9,-0.3699,0.00014,22.81847]
[1779068829972,43.68,76835.48,73.9,-0.36869,0.00014,22.79661]
[1779068831256,43.68,76835.48,73.9,-0.36869,0.00014,22.79661]
[1779068831626,43.68,76835.48,73.9,-0.36869,0.00014,22.79661]
[1779068831663,43.68,76835.48,73.9,-0.36869,0.00014,22.79661]
[1779068832288,43.69,76834.06,73.9,-0.3689,0.00014,22.80044]
[1779068832475,43.69,76834.06,73.9,-0.3689,0.00014,22.80044]
[1779068832851,43.69,76834.06,73.9,-0.3689,0.00014,22.80044]
[1779068834000,43.69,76842.84,73.9,-0.36765,0.00014,22.77767]
[1779068835020,43.69,76842.84,73.9,-0.36765,0.00014,22.77767]
[1779068835825,43.69,76842.84,73.9,-0.36765,0.00014,22.77767]
[1779068835834,43.69,76855.28,73.9,-0.36589,0.00014,22.74506]
[1779068836928,43.69,76859.44,73.9,-0.3653,0.00014,22.73411]
[1779068838465,43.7,76862.28,73.9,-0.36491,0.00014,22.72665]
[1779068838622,43.7,76869.49,73.9,-0.36389,0.00014,22.70743]
[1779068840888,43.7,76876.61,73.9,-0.36289,0.00014,22.68847]
[1779068841068,43.7,76876.61,78.1,-0.36289,0.00014,22.68847]
[1779068841077,43.7,76876.61,78.1,-0.36289,0.00014,22.68847]
[1779068841080,43.7,76876.61,78.1,-0.36289,0.00014,22.68847]
[1779068841084,43.7,76876.61,78.1,-0.36289,0.00014,22.68847]
[1779068841306,43.7,76876.61,78.1,-0.36289,0.00014,22.68847]
[1779068841312,43.7,76876.61,78.1,-0.36289,0.00014,22.68847]
[1779068841318,43.7,76876.61,78.1,-0.36289,0.00014,22.68847]
[1779068841544,43.7,76876.61,78.1,-0.36289,0.00014,22.68847]
[1779068842249,43.71,76880.46,78.1,-0.36235,0.00014,22.67816]
[1779068843331,43.71,76884.68,78.1,-0.36176,0.00014,22.6668]
[1779068843429,43.71,76884.68,78.1,-0.36176,0.00014,22.6668]
[1779068848775,43.72,76884.89,78.1,-0.36177,0.00014,22.66709]
[1779068849839,43.73,76886.12,78.1,-0.36161,0.00014,22.66389]
[1779068851264,43.73,76880.8,78.1,-0.36238,0.00014,22.67877]
[1779068851516,43.74,76872.74,78.1,-0.36351,0.00014,22.69691]
[1779068857161,43.75,76868.89,78.1,-0.36408,0.00014,22.70782]
[1779068861189,43.75,76877.45,78.1,-0.36289,0.00014,22.68522]
[1779068863299,43.76,76870.06,78.1,-0.36396,0.00014,22.7056]
[1779068868511,43.77,76870.17,78.1,-0.36396,0.00014,22.70569]
[1779068873076,43.78,76877.43,78.1,-0.36296,0.00014,22.68676]
[1779068879697,43.8,76872.75,78.1,-0.36367,0.00014,22.70033]
[1779068881329,43.8,76885.6,78.1,-0.36187,0.00014,22.6659]
[1779068883508,43.81,76887.97,78.1,-0.36154,0.00014,22.65958]
[1779068883650,43.81,76887.97,78.1,-0.36154,0.00014,22.65958]
[1779068885935,43.81,76890.06,81.4,-0.36126,0.00014,22.65418]
[1779068886265,43.82,76889.83,81.4,-0.3613,0.00014,22.65498]
[1779068886364,43.82,76891.45,81.4,-0.36108,0.00014,22.6506]
[1779068887273,43.82,76891.45,81.4,-0.36108,0.00014,22.6506]
[1779068887523,43.82,76891.45,81.4,-0.36108,0.00014,22.6506]
[1779068887624,43.82,76893.97,81.4,-0.36072,0.00014,22.64374]
[1779068890632,43.82,76897.5,81.4,-0.36022,0.00014,22.63396]
[1779068890644,43.82,76897.5,81.4,-0.36022,0.00014,22.63396]
[1779068890650,43.82,76897.5,81.4,-0.36022,0.00014,22.63396]
[1779068891668,43.82,76898.92,81.4,-0.36002,0.00014,22.63001]
[1779068891673,43.82,76898.92,81.4,-0.36002,0.00014,22.63001]
[1779068893183,43.81,76903.64,81.4,-0.35935,0.00014,22.61684]
[1779068893868,43.81,76903.64,81.4,-0.35935,0.00014,22.61684]
[1779068895427,43.81,76896.75,81.4,-0.36032,0.00014,22.63585]
[1779068899222,43.81,76895.27,81.4,-0.36053,0.00014,22.63987]
[1779068903784,43.81,76900.53,81.4,-0.35978,0.00014,22.62527]
[1779068904518,43.81,76901.91,81.4,-0.35959,0.00014,22.62143]
[1779068906591,43.81,76899.85,81.4,-0.35988,0.00014,22.62713]
[1779068906744,43.81,76899.85,81.4,-0.35988,0.00014,22.62713]
[1779068907332,43.81,76902.52,81.4,-0.3595,0.00014,22.61972]
[1779068908191,43.81,76905.93,81.4,-0.35902,0.00014,22.61023]
[1779068909435,43.81,76907.72,81.4,-0.35876,0.00014,22.60523]
[1779068909476,43.81,76907.72,81.4,-0.35876,0.00014,22.60523]
[1779068909496,43.81,76907.72,81.4,-0.35876,0.00014,22.60523]
[1779068909545,43.81,76907.72,81.4,-0.35876,0.00014,22.60523]
[1779068910535,43.81,76901.48,81.4,-0.35964,0.00014,22.62255]
[1779068911208,43.81,76901.48,81.4,-0.35964,0.00014,22.62255]
[1779068911864,43.81,76901.48,81.4,-0.35964,0.00014,22.62255]
[1779068915857,43.81,76898.41,81.4,-0.36005,0.00014,22.6271]
[1779068920605,43.81,76889.4,81.4,-0.36132,0.00014,22.6518]
[1779068921268,43.81,76889.4,81.4,-0.36132,0.00014,22.6518]
[1779068922528,43.81,76887.11,81.4,-0.36164,0.00014,22.65804]
[1779068922548,43.81,76887.11,81.4,-0.36164,0.00014,22.65804]
[1779068922564,43.81,76887.11,81.4,-0.36164,0.00014,22.65804]
[1779068923007,43.81,76880.53,81.4,-0.36257,0.00014,22.67593]
[1779068923009,43.81,76880.53,81.4,-0.36257,0.00014,22.67593]
[1779068925993,43.8,76874.44,81.4,-0.36343,0.00014,22.69231]
[1779068926936,43.8,76874.26,81.4,-0.36346,0.00014,22.69274]
[1779068926942,43.8,76874.26,81.4,-0.36346,0.00014,22.69274]
[1779068926946,43.8,76874.26,81.4,-0.36346,0.00014,22.69274]
[1779068926987,43.8,76874.26,81.4,-0.36346,0.00014,22.69274]
[1779068927654,43.8,76884.23,81.4,-0.36204,0.00014,22.6656]
[1779068928087,43.8,76884.23,81.4,-0.36204,0.00014,22.6656]
[1779068929452,43.8,76886.15,81.4,-0.36176,0.00014,22.66032]
[1779068932006,43.8,76880.49,81.4,-0.36256,0.00014,22.67566]
[1779068932116,43.8,76877.05,81.4,-0.36305,0.00014,22.68495]
[1779068932813,43.8,76877.05,81.4,-0.36305,0.00014,22.68495]
[1779068932982,43.8,76877.05,81.4,-0.36305,0.00014,22.68495]
[1779068933425,43.8,76872.26,81.4,-0.36373,0.00014,22.69792]
[1779068933779,43.8,76879.65,81.4,-0.36268,0.00014,22.67789]
[1779068934707,43.8,76889.94,81.4,-0.36122,0.00014,22.64977]
[1779068938441,43.8,76890.54,81.4,-0.36113,0.00014,22.64804]
[1779068940445,43.8,76890.9,81.4,-0.36108,0.00014,22.647]
[1779068945785,43.79,76896.07,81.4,-0.36034,0.00014,22.63265]
[1779068950820,43.79,76896.82,81.4,-0.36023,0.00014,22.63049]
[1779068952610,43.79,76898.36,81.4,-0.36001,0.00014,22.62622]
[1779068952613,43.79,76898.36,81.4,-0.36001,0.00014,22.62622]
[1779068953142,43.79,76901.04,81.4,-0.35963,0.00014,22.61878]
[1779068953266,43.79,76901.04,81.4,-0.35963,0.00014,22.61878]
[1779068953483,43.79,76901.04,81.4,-0.35963,0.00014,22.61878]
[1779068953841,43.79,76912.98,81.4,-0.35795,0.00014,22.58543]
[1779068954817,43.79,76912.98,81.4,-0.35795,0.00014,22.58543]
[1779068956644,43.79,76919.38,81.4,-0.35704,0.00014,22.56729]
[1779068959770,43.79,76919.19,81.4,-0.35706,0.00014,22.56761]
[1779068959782,43.79,76919.19,81.4,-0.35706,0.00014,22.56761]
[1779068959859,43.79,76919.19,81.4,-0.35706,0.00014,22.56761]
[1779068959930,43.79,76919.19,81.4,-0.35706,0.00014,22.56761]
[1779068959978,43.79,76916.51,81.4,-0.35744,0.00014,22.57511]
[1779068960605,43.79,76916.51,81.4,-0.35744,0.00014,22.57511]
[1779068960890,43.78,76907.98,81.4,-0.35864,0.00014,22.599]
[1779068961939,43.78,76907.98,81.4,-0.35864,0.00014,22.599]
[1779068961948,43.78,76907.98,81.4,-0.35864,0.00014,22.599]
[1779068961978,43.78,76906.98,81.4,-0.35877,0.00014,22.60176]
[1779068962062,43.78,76906.98,81.4,-0.35877,0.00014,22.60176]
[1779068962090,43.78,76906.98,81.4,-0.35877,0.00014,22.60176]
[1779068962904,43.78,76897.12,81.4,-0.36017,0.00014,22.62918]
[1779068963898,43.78,76897.12,81.4,-0.36017,0.00014,22.62918]
[1779068963911,43.78,76890.35,81.4,-0.36112,0.00014,22.64782]
[1779068964918,43.78,76883.43,81.4,-0.3621,0.00014,22.66673]
[1779068969750,43.78,76882.85,81.4,-0.36218,0.00014,22.66818]
[1779068973396,43.78,76874.08,81.4,-0.36339,0.00014,22.68789]
[1779068973397,43.78,76874.08,81.4,-0.36339,0.00014,22.68789]
[1779068973981,43.78,76870.73,81.4,-0.36387,0.00014,22.69687]
[1779068975995,43.78,76864.05,81.4,-0.36482,0.00014,22.71484]
[1779068978871,43.78,76866.63,81.4,-0.36445,0.00014,22.70798]
[1779068978995,43.78,76866.63,81.4,-0.36445,0.00014,22.70798]
[1779068979054,43.78,76866.63,81.4,-0.36445,0.00014,22.70798]
[1779068979162,43.78,76863.77,81.4,-0.36486,0.00014,22.71566]
[1779068979675,43.78,76863.77,81.4,-0.36486,0.00014,22.71566]
[1779068979937,43.78,76863.77,81.4,-0.36486,0.00014,22.71566]
[1779068980024,43.78,76851.86,81.4,-0.36655,0.00014,22.74728]
[1779068981030,43.78,76844.62,81.4,-0.36759,0.00014,22.76629]
[1779068981802,43.78,76844.62,81.4,-0.36759,0.00014,22.76629]
[1779068981902,43.78,76844.62,81.4,-0.36759,0.00014,22.76629]
[1779068982256,43.78,76839.45,81.4,-0.36832,0.00014,22.77975]
[1779068984990,43.78,76840.23,81.4,-0.36821,0.00014,22.77771]
[1779068985261,43.78,76841.64,81.4,-0.36801,0.00014,22.77402]
[1779068986878,43.78,76845.03,81.4,-0.36752,0.00014,22.76515]
[1779068990077,43.78,76844.53,81.4,-0.36759,0.00014,22.76645]
[1779068990693,43.78,76843.13,81.4,-0.36779,0.00014,22.7701]
[1779068991302,43.78,76842.34,81.4,-0.3679,0.00014,22.77214]
[1779068991361,43.78,76842.34,81.4,-0.3679,0.00014,22.77214]
[1779068991485,43.78,76842.34,81.4,-0.3679,0.00014,22.77214]
[1779068996236,43.78,76843.91,81.4,-0.36768,0.00014,22.76801]
[1779069000497,43.78,76844.88,81.4,-0.36754,0.00014,22.76546]
[1779069002512,43.78,76849.03,81.4,-0.36695,0.00014,22.75457]
[1779069002898,43.78,76849.03,81.4,-0.36695,0.00014,22.75457]
[1779069003065,43.78,76849.03,81.4,-0.36695,0.00014,22.75457]
[1779069003195,43.78,76851.46,81.4,-0.3666,0.00014,22.74819]
[1779069003930,43.78,76851.46,81.4,-0.3666,0.00014,22.74819]
[1779069006202,43.78,76845.2,81.4,-0.3675,0.00014,22.76463]
[1779069006314,43.78,76845.2,81.4,-0.3675,0.00014,22.76463]
[1779069006365,43.78,76845.2,81.4,-0.3675,0.00014,22.76463]
[1779069007559,43.78,76844.95,81.4,-0.36753,0.00014,22.76528]
[1779069007579,43.78,76836.94,81.4,-0.36867,0.00014,22.78612]
[1779069008223,43.78,76836.94,81.4,-0.36867,0.00014,22.78612]
[1779069008276,43.78,76836.94,81.4,-0.36867,0.00014,22.78612]
[1779069008567,43.78,76836.94,81.4,-0.36867,0.00014,22.78612]
[1779069012679,43.78,76835.44,81.4,-0.36888,0.00014,22.78996]
[1779069014263,43.77,76822.54,81.4,-0.37072,0.00014,22.82307]
[1779069016560,43.78,76821.92,81.4,-0.37081,0.00014,22.82467]
[1779069016573,43.78,76821.92,81.4,-0.37081,0.00014,22.82467]
[1779069017372,43.78,76820.7,81.4,-0.37099,0.00014,22.82782]
[1779069017661,43.78,76820.7,81.4,-0.37099,0.00014,22.82782]
[1779069017858,43.78,76820.7,81.4,-0.37099,0.00014,22.82782]
[1779069021264,43.78,76824.38,81.4,-0.37047,0.00014,22.8185]
[1779069024143,43.78,76825.05,81.4,-0.37037,0.00014,22.81682]
[1779069024155,43.78,76825.05,81.4,-0.37037,0.00014,22.81682]
[1779069025340,43.78,76832.4,81.4,-0.36932,0.00014,22.79796]
[1779069026249,43.78,76832.4,81.4,-0.36932,0.00014,22.79796]
[1779069026358,43.78,76832.4,81.4,-0.36932,0.00014,22.79796]
[1779069029520,43.78,76838.1,81.4,-0.36851,0.00014,22.78319]
[1779069032417,43.78,76843.89,81.4,-0.36767,0.00014,22.76422]
[1779069032499,43.78,76843.89,81.4,-0.36767,0.00014,22.76422]
[1779069032762,43.78,76843.89,81.4,-0.36767,0.00014,22.76422]
[1779069033461,43.78,76845.17,81.4,-0.36748,0.00014,22.76088]
[1779069033717,43.78,76845.17,81.4,-0.36748,0.00014,22.76088]
[1779069033947,43.78,76845.17,81.4,-0.36748,0.00014,22.76088]
[1779069033989,43.78,76845.17,81.4,-0.36748,0.00014,22.76088]
[1779069034004,43.78,76845.17,81.4,-0.36748,0.00014,22.76088]
[1779069034012,43.78,76845.17,81.4,-0.36748,0.00014,22.76088]
[1779069034086,43.78,76852.48,81.4,-0.36644,0.00014,22.74168]
[1779069034183,43.78,76852.48,81.4,-0.36644,0.00014,22.74168]
[1779069034998,43.78,76858.56,81.4,-0.36558,0.00014,22.72551]
[1779069035647,43.78,76858.56,81.4,-0.36558,0.00014,22.72551]
[1779069035731,43.77,76865.71,81.4,-0.36456,0.00014,22.70638]
[1779069037149,43.77,76866.43,81.4,-0.36445,0.00014,22.70441]
[1779069037429,43.77,76873.49,81.4,-0.36345,0.00014,22.68542]
[1779069038997,43.77,76873.49,81.4,-0.36345,0.00014,22.68542]
[1779069040450,43.77,76886.0,81.4,-0.36167,0.00014,22.65128]
[1779069045485,43.77,76895.65,81.4,-0.3603,0.00014,22.62463]
[1779069047771,43.77,76898.02,81.4,-0.35996,0.00014,22.61807]
[1779069047773,43.77,76898.02,81.4,-0.35996,0.00014,22.61807]
[1779069048381,43.77,76898.44,81.4,-0.3599,0.00014,22.61691]
[1779069049648,43.77,76901.24,81.4,-0.35951,0.00014,22.60914]
[1779069050892,43.77,76900.12,81.4,-0.35967,0.00014,22.61226]
[1779069052534,43.77,76892.29,81.4,-0.36077,0.00014,22.63391]
[1779069057569,43.77,76891.07,81.4,-0.36094,0.00014,22.63721]
[1779069059132,43.77,76891.07,81.4,-0.36094,0.00014,22.63721]
[1779069062088,43.77,76896.85,81.4,-0.36013,0.00014,22.62123]
[1779069063415,43.77,76897.35,81.4,-0.36006,0.00014,22.61985]
[1779069064989,43.77,76898.61,81.4,-0.35988,0.00014,22.61636]
[1779069064999,43.77,76898.61,81.4,-0.35988,0.00014,22.61636]
[1779069065081,43.77,76899.94,81.4,-0.35969,0.00014,22.61267]
[1779069065625,43.77,76906.25,81.4,-0.3588,0.00014,22.59506]
[1779069068018,43.77,76908.56,81.4,-0.35847,0.00014,22.58855]
[1779069068184,43.77,76907.31,81.4,-0.35864,0.00014,22.59199]
[1779069068381,43.77,76907.31,81.4,-0.35864,0.00014,22.59199]
[1779069068646,43.77,76900.0,81.4,-0.35967,0.00014,22.61231]
[1779069070660,43.76,76893.84,81.4,-0.36054,0.00014,22.62931]
[1779069073187,43.76,76896.82,81.4,-0.36012,0.00014,22.62106]
[1779069076940,43.76,76903.69,81.4,-0.35914,0.00014,22.6019]
[1779069076945,43.76,76903.69,81.4,-0.35914,0.00014,22.6019]
[1779069077041,43.76,76897.95,81.4,-0.35995,0.00014,22.61781]
[1779069077718,43.76,76886.96,81.4,-0.36151,0.00014,22.64804]
[1779069081122,43.76,76887.37,81.4,-0.36144,0.00014,22.64676]
[1779069081144,43.76,76887.37,81.4,-0.36144,0.00014,22.64676]
[1779069081148,43.76,76887.37,81.4,-0.36144,0.00014,22.64676]
[1779069081742,43.76,76895.49,81.4,-0.36029,0.00014,22.62433]
[1779069083310,43.76,76898.47,81.4,-0.35987,0.00014,22.61607]
[1779069085917,43.76,76901.59,81.4,-0.35942,0.00014,22.60735]
[1779069087784,43.75,76909.21,81.4,-0.35834,0.00014,22.58597]
[1779069089821,43.75,76910.98,81.4,-0.35809,0.00014,22.58095]
[1779069090070,43.75,76910.98,81.4,-0.35809,0.00014,22.58095]
[1779069090858,43.75,76912.77,81.4,-0.35783,0.00014,22.57585]
[1779069090967,43.75,76919.83,81.4,-0.35684,0.00014,22.55591]
[1779069096618,43.75,76924.77,81.4,-0.35611,0.00014,22.53768]
[1779069101858,43.74,76923.93,81.4,-0.35622,0.00014,22.53986]
[1779069102724,43.74,76921.65,81.4,-0.35654,0.00014,22.5463]
[1779069102890,43.74,76915.24,81.4,-0.35744,0.00014,22.56441]
[1779069103897,43.74,76907.64,81.4,-0.35851,0.00014,22.58572]
[1779069107740,43.74,76911.54,81.4,-0.35795,0.00014,22.57463]
[1779069110190,43.74,76911.16,81.4,-0.358,0.00014,22.57559]
[1779069113967,43.73,76902.48,81.4,-0.35922,0.00014,22.59968]
[1779069119002,43.73,76901.25,81.4,-0.35939,0.00014,22.60303]
[1779069124041,43.73,76900.66,81.4,-0.35947,0.00014,22.60461]
[1779069128148,43.73,76900.22,81.4,-0.35953,0.00014,22.6058]
[1779069130319,43.73,76895.6,81.4,-0.36018,0.00014,22.6186]
[1779069130323,43.73,76895.6,81.4,-0.36018,0.00014,22.6186]
[1779069131092,43.73,76888.88,81.4,-0.36113,0.00014,22.63707]
[1779069133608,43.73,76883.97,81.4,-0.36182,0.00014,22.65036]
[1779069134212,43.73,76883.97,81.4,-0.36182,0.00014,22.65036]
[1779069134540,43.73,76887.84,81.4,-0.36127,0.00014,22.63966]
[1779069135120,43.72,76896.02,81.4,-0.3601,0.00014,22.61701]
[1779069136171,43.72,76896.02,81.4,-0.3601,0.00014,22.61701]
[1779069136471,43.72,76901.04,81.4,-0.35939,0.00014,22.60306]
[1779069136890,43.72,76901.04,81.4,-0.35939,0.00014,22.60306]
[1779069136897,43.72,76901.04,81.4,-0.35939,0.00014,22.60306]
[1779069137135,43.72,76898.43,81.4,-0.35976,0.00014,22.61031]
[1779069139148,43.72,76888.37,81.4,-0.36118,0.00014,22.63799]
[1779069144183,43.72,76884.57,81.4,-0.3617,0.00014,22.64804]
[1779069147615,43.71,76885.51,81.4,-0.36156,0.00014,22.64523]
[1779069147992,43.71,76885.51,81.4,-0.36156,0.00014,22.64523]
[1779069148001,43.71,76885.51,81.4,-0.36156,0.00014,22.64523]
[1779069150457,43.71,76877.16,81.4,-0.36274,0.00014,22.6679]
[1779069150492,43.71,76877.16,81.4,-0.36274,0.00014,22.6679]
[1779069150725,43.71,76877.16,81.4,-0.36274,0.00014,22.6679]
[1779069151232,43.71,76884.06,81.4,-0.36174,0.00014,22.64515]
[1779069154612,43.71,76887.91,81.4,-0.36119,0.00014,22.63463]
[1779069154681,43.71,76887.91,81.4,-0.36119,0.00014,22.63463]
[1779069157300,43.71,76892.29,81.4,-0.36057,0.00014,22.62259]
[1779069157344,43.71,76892.29,81.4,-0.36057,0.00014,22.62259]
[1779069157421,43.71,76892.29,81.4,-0.36057,0.00014,22.62259]
[1779069157591,43.71,76892.29,81.4,-0.36057,0.00014,22.62259]
[1779069157829,43.71,76892.29,81.4,-0.36057,0.00014,22.62259]
[1779069157855,43.71,76892.29,81.4,-0.36057,0.00014,22.62259]
[1779069157860,43.71,76892.29,81.4,-0.36057,0.00014,22.62259]
[1779069158091,43.71,76892.29,81.4,-0.36057,0.00014,22.62259]
[1779069158774,43.71,76893.63,81.4,-0.36038,0.00014,22.61889]
[1779069158816,43.71,76910.64,81.4,-0.35797,0.00014,22.57136]
[1779069159288,43.71,76924.73,81.4,-0.35598,0.00014,22.53142]
[1779069160720,43.71,76924.73,81.4,-0.35598,0.00014,22.53142]
[1779069161977,43.71,76926.25,81.4,-0.35577,0.00014,22.52702]
[1779069164323,43.71,76917.69,81.4,-0.35697,0.00014,22.55129]
[1779069167224,43.71,76918.4,81.4,-0.35687,0.00014,22.54924]
[1779069177123,43.7,76921.11,81.4,-0.35647,0.00014,22.5412]
[1779069177733,43.7,76924.62,81.4,-0.35597,0.00014,22.53114]
[1779069178421,43.7,76935.39,81.4,-0.35446,0.00014,22.5002]
[1779069183456,43.7,76939.48,81.4,-0.35389,0.00014,22.4886]
[1779069188490,43.7,76938.98,81.4,-0.35396,0.00014,22.49015]
[1779069193527,43.71,76938.17,81.4,-0.35408,0.00014,22.49257]
[1779069198688,43.71,76940.92,81.4,-0.3537,0.00014,22.4847]
[1779069203062,43.71,76942.74,81.4,-0.35345,0.00014,22.47957]
[1779069203086,43.71,76931.91,81.4,-0.35498,0.00014,22.51092]
[1779069203597,43.71,76924.79,81.4,-0.35598,0.00014,22.53132]
[1779069209639,43.71,76922.32,81.4,-0.35632,0.00014,22.53819]
[1779069214674,43.7,76923.95,81.4,-0.35606,0.00014,22.52947]
[1779069215838,43.7,76923.95,81.4,-0.35606,0.00014,22.52947]
[1779069217695,43.7,76933.45,81.4,-0.35472,0.00014,22.50216]
[1779069219710,43.7,76941.15,81.4,-0.35364,0.00014,22.47989]
[1779069224745,43.7,76942.95,81.4,-0.35339,0.00014,22.47472]
[1779069229780,43.71,76945.11,81.4,-0.35309,0.00014,22.46855]
[1779069234815,43.71,76945.2,81.4,-0.35308,0.00014,22.46837]
[1779069239850,43.71,76944.15,81.4,-0.35323,0.00014,22.47152]
[1779069244885,43.71,76943.37,81.4,-0.35334,0.00014,22.47386]
[1779069248194,43.71,76942.96,81.4,-0.3534,0.00014,22.47507]
[1779069252314,43.71,76945.22,81.4,-0.35309,0.00014,22.46853]
[1779069252363,43.71,76945.89,81.4,-0.35299,0.00014,22.46659]
[1779069252498,43.71,76945.89,81.4,-0.35299,0.00014,22.46659]
[1779069253769,43.71,76948.79,81.4,-0.35259,0.00014,22.45815]
[1779069256108,43.71,76952.17,81.4,-0.35211,0.00014,22.44831]
[1779069256972,43.71,76943.38,81.4,-0.35335,0.00014,22.47404]
[1779069257978,43.71,76936.56,81.4,-0.35431,0.00014,22.49381]
[1779069261509,43.71,76935.64,81.4,-0.35444,0.00014,22.49645]
[1779069262180,43.71,76935.64,81.4,-0.35444,0.00014,22.49645]
[1779069263013,43.71,76943.39,81.4,-0.35335,0.00014,22.47405]
[1779069268048,43.72,76946.49,81.4,-0.35292,0.00014,22.4652]
[1779069271971,43.72,76943.44,81.4,-0.35334,0.00014,22.47026]
[1779069272151,43.72,76943.44,81.4,-0.35334,0.00014,22.47026]
[1779069278120,43.72,76944.19,81.4,-0.35324,0.00014,22.46832]
[1779069283155,43.72,76944.15,81.4,-0.35325,0.00014,22.46861]
[1779069283567,43.72,76944.15,81.4,-0.35325,0.00014,22.46861]
[1779069283692,43.72,76944.15,81.4,-0.35325,0.00014,22.46861]
[1779069284163,43.72,76946.93,81.4,-0.35286,0.00014,22.46054]
[1779069284730,43.72,76946.93,81.4,-0.35286,0.00014,22.46054]
[1779069284744,43.72,76946.93,81.4,-0.35286,0.00014,22.46054]
[1779069285169,43.72,76945.83,81.4,-0.35302,0.00014,22.46375]
[1779069290204,43.73,76945.2,81.4,-0.35311,0.00014,22.46573]
[1779069295239,43.73,76945.12,81.4,-0.35313,0.00014,22.4661]
[1779069300274,43.73,76941.61,81.4,-0.35363,0.00014,22.47646]
[1779069303249,43.73,76941.15,81.4,-0.3537,0.00014,22.47788]
[1779069303546,43.73,76943.76,81.4,-0.35334,0.00014,22.47034]
[1779069304302,43.73,76948.44,81.4,-0.35268,0.00014,22.4567]
[1779069305774,43.73,76950.37,81.4,-0.35241,0.00014,22.45107]
[1779069306001,43.73,76950.37,81.4,-0.35241,0.00014,22.45107]
[1779069306316,43.73,76948.05,81.4,-0.35273,0.00014,22.45786]
[1779069311351,43.73,76944.48,81.4,-0.35324,0.00014,22.46836]
[1779069316386,43.74,76944.29,81.4,-0.35327,0.00014,22.46904]
[1779069319653,43.74,76943.85,81.4,-0.35334,0.00014,22.47039]
[1779069320414,43.74,76936.13,81.4,-0.35442,0.00014,22.49275]
[1779069325449,43.74,76934.16,81.4,-0.3547,0.00014,22.49837]
[1779069329323,43.74,76934.98,81.4,-0.35458,0.00014,22.49599]
[1779069331680,43.74,76935.16,81.4,-0.35456,0.00014,22.49545]
[1779069333505,43.74,76947.61,81.4,-0.35279,0.00014,22.45548]
[1779069338540,43.74,76948.07,81.4,-0.35273,0.00014,22.45424]
[1779069341510,43.74,76950.14,81.4,-0.35244,0.00014,22.44823]
[1779069341765,43.74,76950.14,81.4,-0.35244,0.00014,22.44823]
[1779069341796,43.74,76950.14,81.4,-0.35244,0.00014,22.44823]
[1779069341802,43.74,76950.14,81.4,-0.35244,0.00014,22.44823]
[1779069341809,43.74,76950.14,81.4,-0.35244,0.00014,22.44823]
[1779069341822,43.74,76950.14,81.4,-0.35244,0.00014,22.44823]
[1779069341890,43.74,76950.14,81.4,-0.35244,0.00014,22.44823]
[1779069341920,43.74,76950.14,81.4,-0.35244,0.00014,22.44823]
[1779069342297,43.74,76950.14,81.4,-0.35244,0.00014,22.44823]
[1779069342417,43.74,76950.14,81.4,-0.35244,0.00014,22.44823]
[1779069342398,43.74,76950.16,81.4,-0.35244,0.00014,22.4482]
[1779069342568,43.74,76963.27,81.4,-0.3506,0.00014,22.40964]
[1779069343770,43.74,76972.56,81.4,-0.34929,0.00014,22.38195]
[1779069345460,43.74,76974.16,81.4,-0.34907,0.00014,22.37712]
[1779069345994,43.74,76974.16,81.4,-0.34907,0.00014,22.37712]
[1779069346053,43.73,76974.43,81.4,-0.34902,0.00014,22.37611]
[1779069347604,43.73,76977.66,81.4,-0.34857,0.00014,22.36643]
[1779069347962,43.73,76977.66,81.4,-0.34857,0.00014,22.36643]
[1779069348414,43.73,76979.09,81.4,-0.34836,0.00014,22.36183]
[1779069348606,43.73,76979.09,81.4,-0.34836,0.00014,22.36183]
[1779069349630,43.73,76976.71,81.4,-0.34869,0.00014,22.36897]
[1779069349644,43.73,76976.71,81.4,-0.34869,0.00014,22.36897]
[1779069349656,43.73,76976.71,81.4,-0.34869,0.00014,22.36897]
[1779069349757,43.73,76976.71,81.4,-0.34869,0.00014,22.36897]
[1779069350192,43.73,76976.71,81.4,-0.34869,0.00014,22.36897]
[1779069350262,43.73,76976.71,81.4,-0.34869,0.00014,22.36897]
[1779069350404,43.73,76976.71,81.4,-0.34869,0.00014,22.36897]
[1779069350415,43.73,76979.36,81.4,-0.34831,0.00014,22.36073]
[1779069350471,43.73,76979.36,81.4,-0.34831,0.00014,22.36073]
[1779069350791,43.73,76979.36,81.4,-0.34831,0.00014,22.36073]
[1779069350843,43.73,76979.36,81.4,-0.34831,0.00014,22.36073]
[1779069350940,43.73,76998.78,81.4,-0.34559,0.00014,22.30171]
[1779069351726,43.73,76998.78,81.4,-0.34559,0.00014,22.30171]
[1779069353697,43.72,77008.36,81.4,-0.34425,0.00014,22.27217]
[1779069359094,43.72,77010.01,81.4,-0.344,0.00014,22.26658]
[1779069361124,43.71,77008.72,81.4,-0.34417,0.00014,22.27037]
[1779069361914,43.71,77008.22,81.4,-0.34423,0.00014,22.27171]
[1779069362708,43.71,76991.49,81.4,-0.34656,0.00014,22.32287]
[1779069364693,43.71,76996.16,81.4,-0.3459,0.00014,22.30838]
[1779069366736,43.7,77006.13,81.4,-0.3445,0.00014,22.27753]
[1779069367743,43.7,77014.29,81.4,-0.34336,0.00014,22.25216]
[1779069368704,43.7,77014.29,81.4,-0.34336,0.00014,22.25216]
[1779069369671,43.7,77016.2,81.4,-0.34309,0.00014,22.24612]
[1779069369823,43.7,77016.2,81.4,-0.34309,0.00014,22.24612]
[1779069369858,43.7,77016.2,81.4,-0.34309,0.00014,22.24612]
[1779069370144,43.7,77016.2,81.4,-0.34309,0.00014,22.24612]
[1779069370204,43.7,77023.19,81.4,-0.34211,0.00014,22.22414]
[1779069370492,43.7,77023.19,81.4,-0.34211,0.00014,22.22414]
[1779069370765,43.7,77032.23,81.4,-0.34086,0.00014,22.19574]
[1779069372839,43.7,77032.32,81.4,-0.34084,0.00014,22.19539]
[1779069374729,43.7,77028.85,81.4,-0.34132,0.00014,22.20624]
[1779069374740,43.7,77028.85,81.4,-0.34132,0.00014,22.20624]
[1779069374751,43.7,77028.85,81.4,-0.34132,0.00014,22.20624]
[1779069374775,43.7,77028.85,81.4,-0.34132,0.00014,22.20624]
[1779069374840,43.7,77028.85,81.4,-0.34132,0.00014,22.20624]
[1779069374931,43.7,77028.85,81.4,-0.34132,0.00014,22.20624]
[1779069375217,43.7,77028.85,81.4,-0.34132,0.00014,22.20624]
[1779069375373,43.7,77028.85,81.4,-0.34132,0.00014,22.20624]
[1779069375387,43.7,77028.85,81.4,-0.34132,0.00014,22.20624]
[1779069375660,43.7,77034.74,81.4,-0.3405,0.00014,22.18763]
[1779069376042,43.7,77069.44,81.4,-0.3357,0.00014,22.07628]
[1779069378088,43.65,77070.29,81.4,-0.33545,0.00014,22.07009]
[1779069381492,43.65,77068.61,81.4,-0.33568,0.00014,22.07542]
[1779069381503,43.65,77069.05,81.4,-0.33561,0.00014,22.07383]
[1779069381517,43.65,77069.05,81.4,-0.33561,0.00014,22.07383]
[1779069381535,43.65,77069.05,81.4,-0.33561,0.00014,22.07383]
[1779069381591,43.65,77069.05,81.4,-0.33561,0.00014,22.07383]
[1779069381851,43.65,77064.87,81.4,-0.33618,0.00014,22.08728]
[1779069382593,43.65,77064.87,81.4,-0.33618,0.00014,22.08728]
[1779069383830,43.65,77060.37,81.4,-0.33681,0.00014,22.10194]
[1779069383848,43.65,77060.37,81.4,-0.33681,0.00014,22.10194]
[1779069383898,43.65,77060.37,81.4,-0.33681,0.00014,22.10194]
[1779069383908,43.65,77060.37,81.4,-0.33681,0.00014,22.10194]
[1779069383967,43.65,77060.37,81.4,-0.33681,0.00014,22.10194]
[1779069384008,43.65,77060.37,81.4,-0.33681,0.00014,22.10194]
[1779069384154,43.65,77060.37,81.4,-0.33681,0.00014,22.10194]
[1779069384180,43.65,77058.02,81.4,-0.33713,0.00014,22.10965]
[1779069384874,43.65,77077.9,81.4,-0.33439,0.00014,22.04493]
[1779069385691,43.65,77077.9,81.4,-0.33439,0.00014,22.04493]
[1779069385847,43.65,77077.9,81.4,-0.33439,0.00014,22.04493]
[1779069386697,43.63,77083.86,81.4,-0.33349,0.00014,22.0231]
[1779069388594,43.59,77085.47,81.4,-0.33313,0.00014,22.01432]
[1779069388860,43.59,77085.47,81.4,-0.33313,0.00014,22.01432]
[1779069388954,43.58,77092.13,81.4,-0.33221,0.00014,21.99204]
[1779069392424,43.58,77101.5,81.4,-0.33088,0.00014,21.95631]
[1779069393157,43.58,77101.5,81.4,-0.33088,0.00014,21.95631]
[1779069394944,43.55,77094.73,81.4,-0.33171,0.00014,21.97627]
[1779069397786,43.54,77095.62,81.4,-0.33158,0.00014,21.97302]
[1779069397790,43.54,77095.62,81.4,-0.33158,0.00014,21.97302]
[1779069399979,43.54,77085.8,81.4,-0.33291,0.00014,22.00529]
[1779069403000,43.53,77095.61,81.4,-0.33154,0.00014,21.9721]
[1779069404830,43.53,77100.39,81.4,-0.33088,0.00014,21.95593]
[1779069405046,43.53,77100.39,81.4,-0.33088,0.00014,21.95593]
[1779069411057,43.46,77105.0,81.4,-0.33001,0.00014,21.93419]
[1779069411933,43.46,77105.0,81.4,-0.33001,0.00014,21.93419]
[1779069417099,43.44,77108.77,81.4,-0.32941,0.00014,21.91913]
[1779069419696,43.44,77108.09,81.4,-0.32949,0.00014,21.92125]
[1779069420167,43.44,77108.09,81.4,-0.32949,0.00014,21.92125]
[1779069426162,43.43,77097.6,81.4,-0.33091,0.00014,21.95601]
[1779069430168,43.42,77103.36,81.4,-0.33011,0.00014,21.93624]
[1779069430218,43.42,77103.36,81.4,-0.33011,0.00014,21.93624]
[1779069435293,43.42,77110.26,81.4,-0.32914,0.00014,21.91234]
[1779069441269,43.41,77121.24,81.4,-0.32761,0.00014,21.87433]
[1779069446304,43.41,77121.77,81.4,-0.32753,0.00014,21.87223]
[1779069451339,43.41,77119.61,81.4,-0.32779,0.00014,21.8754]
[1779069456374,43.41,77120.44,81.4,-0.32767,0.00014,21.87233]
[1779069461409,43.4,77120.27,81.4,-0.32769,0.00014,21.8727]
[1779069462947,43.4,77118.08,81.4,-0.32798,0.00014,21.88017]
[1779069463051,43.4,77118.08,81.4,-0.32798,0.00014,21.88017]
[1779069463423,43.4,77110.83,81.4,-0.32898,0.00014,21.90489]
[1779069465437,43.4,77101.04,81.4,-0.33032,0.00014,21.93797]
[1779069470472,43.4,77101.11,81.4,-0.3303,0.00014,21.93729]
[1779069475507,43.39,77095.08,81.4,-0.33111,0.00014,21.95717]
[1779069480542,43.38,77096.53,81.4,-0.33089,0.00014,21.95176]
[1779069484016,43.38,77091.04,81.4,-0.33164,0.00014,21.96989]
[1779069488774,43.37,77083.35,81.4,-0.33268,0.00014,21.995]
[1779069493489,43.37,77081.22,81.4,-0.33295,0.00014,22.00168]
[1779069494702,43.37,77079.09,81.4,-0.33324,0.00014,22.00849]
[1779069494707,43.37,77079.09,81.4,-0.33324,0.00014,22.00849]
[1779069494794,43.36,77078.92,81.4,-0.33326,0.00014,22.0089]
[1779069496703,43.36,77079.24,81.4,-0.33321,0.00014,22.00774]
[1779069496776,43.36,77079.14,81.4,-0.33322,0.00014,22.00798]
[1779069498673,43.36,77078.77,81.4,-0.33326,0.00014,22.00907]
[1779069498770,43.36,77078.82,81.4,-0.33325,0.00014,22.00875]
[1779069504718,43.35,77081.19,81.4,-0.3329,0.00014,22.00037]
[1779069509753,43.35,77083.09,81.4,-0.33263,0.00014,21.99365]
[1779069513614,43.35,77080.65,81.4,-0.33294,0.00014,21.99767]
[1779069513811,43.35,77077.36,81.4,-0.33339,0.00014,22.00855]
[1779069513825,43.34,77081.82,81.4,-0.33277,0.00014,21.9936]
[1779069520483,43.34,77086.34,81.4,-0.33212,0.00014,21.97784]
[1779069525865,43.33,77088.82,81.4,-0.33174,0.00014,21.96869]
[1779069530900,43.32,77087.01,81.4,-0.33197,0.00014,21.97416]
[1779069534928,43.32,77094.93,81.4,-0.33086,0.00014,21.947]
[1779069536942,43.31,77087.58,81.4,-0.33187,0.00014,21.97153]
[1779069539589,43.31,77084.18,81.4,-0.33233,0.00014,21.98282]
[1779069544248,43.3,77080.7,81.4,-0.33279,0.00014,21.99381]
[1779069544315,43.3,77080.41,81.4,-0.33282,0.00014,21.9945]
[1779069544743,43.3,77080.41,81.4,-0.33282,0.00014,21.9945]
[1779069545364,43.3,77080.41,81.4,-0.33282,0.00014,21.9945]
[1779069545464,43.3,77080.67,81.4,-0.33278,0.00014,21.9935]
[1779069547521,43.3,77085.09,81.4,-0.33216,0.00014,21.9787]
[1779069548088,43.3,77084.62,81.4,-0.33222,0.00014,21.98001]
[1779069550607,43.29,77090.8,81.4,-0.33136,0.00014,21.95911]
[1779069556262,43.29,77091.35,81.4,-0.33126,0.00014,21.95657]
[1779069556455,43.29,77091.35,81.4,-0.33126,0.00014,21.95657]
[1779069559088,43.28,77090.69,81.4,-0.33133,0.00014,21.95833]
[1779069564419,43.28,77088.66,81.4,-0.33159,0.00014,21.96469]
[1779069566858,43.27,77084.82,81.4,-0.33211,0.00014,21.97711]
[1779069567154,43.27,77084.44,81.4,-0.33216,0.00014,21.97829]
[1779069569273,43.27,77083.95,81.4,-0.33222,0.00014,21.97984]
[1779069570320,43.27,77082.74,81.4,-0.33238,0.00014,21.9838]
[1779069570329,43.27,77082.74,81.4,-0.33238,0.00014,21.9838]
[1779069576217,43.27,77078.0,81.4,-0.33301,0.00014,21.99545]
[1779069579839,43.26,77077.34,81.4,-0.3331,0.00014,21.99757]
[1779069579944,43.26,77077.34,81.4,-0.3331,0.00014,21.99757]
[1779069580112,43.26,77077.34,81.4,-0.3331,0.00014,21.99757]
[1779069582103,43.26,77070.25,81.4,-0.33408,0.00014,22.02111]
[1779069582852,43.26,77070.13,81.4,-0.3341,0.00014,22.02147]
[1779069584529,43.26,77070.13,81.4,-0.3341,0.00014,22.02142]
[1779069584867,43.26,77070.13,81.4,-0.33409,0.00014,22.02137]
[1779069586924,43.26,77068.74,81.4,-0.33428,0.00014,22.02589]
[1779069588001,43.26,77069.28,81.4,-0.33421,0.00014,22.02407]
[1779069588310,43.26,77069.28,81.4,-0.33421,0.00014,22.02407]
[1779069590310,43.26,77069.4,81.4,-0.33419,0.00014,22.02364]
[1779069592125,43.26,77069.07,81.4,-0.33423,0.00014,22.02471]
[1779069592166,43.26,77069.07,81.4,-0.33423,0.00014,22.02471]
[1779069592234,43.26,77069.07,81.4,-0.33423,0.00014,22.02471]
[1779069596238,43.26,77073.31,81.4,-0.33364,0.00014,22.01047]
[1779069599094,43.26,77073.63,81.4,-0.33359,0.00014,22.00931]
[1779069599117,43.26,77073.63,81.4,-0.33359,0.00014,22.00931]
[1779069601002,43.26,77075.86,81.4,-0.33328,0.00014,22.00176]
[1779069601020,43.26,77075.86,81.4,-0.33328,0.00014,22.00176]
[1779069601321,43.26,77075.86,81.4,-0.33328,0.00014,22.00176]
[1779069601576,43.26,77075.86,81.4,-0.33328,0.00014,22.00176]
[1779069601583,43.26,77075.86,81.4,-0.33328,0.00014,22.00176]
[1779069607080,43.25,77071.87,81.4,-0.33382,0.00014,22.01483]
[1779069607341,43.25,77071.87,81.4,-0.33382,0.00014,22.01483]
[1779069607356,43.25,77071.87,81.4,-0.33382,0.00014,22.01483]
[1779069608867,43.25,77070.48,81.4,-0.33401,0.00014,22.01937]
[1779069612020,43.25,77065.68,81.4,-0.33467,0.00014,22.03514]
[1779069614067,43.25,77066.58,81.4,-0.33455,0.00014,22.03207]
[1779069614210,43.25,77066.58,81.4,-0.33455,0.00014,22.03207]
[1779069616804,43.25,77065.34,81.4,-0.33471,0.00014,22.03609]
[1779069617450,43.25,77065.34,81.4,-0.33471,0.00014,22.03609]
[1779069619474,43.25,77056.26,81.4,-0.33598,0.00014,22.06601]
[1779069621544,43.25,77067.61,81.4,-0.3344,0.00014,22.0285]
[1779069622354,43.25,77067.61,81.4,-0.3344,0.00014,22.0285]
[1779069622799,43.25,77070.21,81.4,-0.33403,0.00014,22.01984]
[1779069624496,43.25,77069.98,81.4,-0.33406,0.00014,22.02059]
[1779069626368,43.25,77069.42,81.4,-0.33414,0.00014,22.02239]
[1779069627435,43.25,77068.61,81.4,-0.33425,0.00014,22.02503]
[1779069627977,43.25,77068.14,81.4,-0.33432,0.00014,22.02657]
[1779069629848,43.24,77064.26,81.4,-0.33485,0.00014,22.03937]
[1779069630036,43.24,77064.26,81.4,-0.33485,0.00014,22.03937]
[1779069631421,43.25,77063.66,81.4,-0.33494,0.00014,22.04141]
[1779069631431,43.25,77063.66,81.4,-0.33494,0.00014,22.04141]
[1779069636650,43.24,77057.93,81.4,-0.33571,0.00014,22.05614]
[1779069637199,43.24,77057.93,81.4,-0.33571,0.00014,22.05614]
[1779069639174,43.24,77056.31,81.4,-0.33593,0.00014,22.06138]
[1779069642444,43.24,77065.22,81.4,-0.33468,0.00014,22.03188]
[1779069642909,43.24,77065.52,81.4,-0.33464,0.00014,22.03087]
[1779069644328,43.24,77066.47,81.4,-0.33451,0.00014,22.0277]
[1779069645386,43.24,77066.65,81.4,-0.33448,0.00014,22.02708]
[1779069647726,43.24,77058.43,81.4,-0.33563,0.00014,22.05417]
[1779069647901,43.24,77058.43,81.4,-0.33563,0.00014,22.05417]
[1779069648221,43.24,77058.43,81.4,-0.33563,0.00014,22.05417]
[1779069648523,43.24,77058.43,81.4,-0.33563,0.00014,22.05417]
[1779069649100,43.24,77057.06,81.4,-0.33582,0.00014,22.05872]
[1779069649900,43.24,77055.98,81.4,-0.33597,0.00014,22.06231]
[1779069649919,43.24,77055.98,81.4,-0.33597,0.00014,22.06231]
[1779069649920,43.24,77055.98,81.4,-0.33597,0.00014,22.06231]
[1779069649973,43.24,77055.98,81.4,-0.33597,0.00014,22.06231]
[1779069650194,43.24,77055.98,81.4,-0.33597,0.00014,22.06231]
[1779069650748,43.24,77048.5,81.4,-0.33702,0.00014,22.08691]
[1779069652352,43.24,77046.54,81.4,-0.33729,0.00014,22.09338]
[1779069652970,43.24,77043.56,81.4,-0.33771,0.00014,22.10315]
[1779069653077,43.24,77043.56,81.4,-0.33771,0.00014,22.10315]
[1779069653378,43.24,77043.56,81.4,-0.33771,0.00014,22.10315]
[1779069655185,43.24,77040.7,81.4,-0.33812,0.00014,22.11256]
[1779069656469,43.25,77040.7,81.4,-0.33812,0.00014,22.11262]
[1779069657937,43.25,77035.76,81.4,-0.33881,0.00014,22.12866]
[1779069663842,43.25,77034.54,81.4,-0.339,0.00014,22.1329]
[1779069667196,43.25,77037.99,81.4,-0.33852,0.00014,22.12185]
[1779069667215,43.25,77031.4,81.4,-0.33944,0.00014,22.14321]
[1779069667870,43.25,77022.86,81.4,-0.34064,0.00014,22.17059]
[1779069671169,43.25,77022.97,81.4,-0.34063,0.00014,22.17027]
[1779069671788,43.25,77022.97,81.4,-0.34063,0.00014,22.17027]
[1779069671845,43.25,77022.6,81.4,-0.34068,0.00014,22.17149]
[1779069674627,43.25,77019.67,81.4,-0.34109,0.00014,22.18085]
[1779069676934,43.25,77026.68,81.4,-0.34011,0.00014,22.15848]
[1779069677829,43.25,77026.68,81.4,-0.34011,0.00014,22.15848]
[1779069678004,43.25,77026.68,81.4,-0.34011,0.00014,22.15848]
[1779069678044,43.25,77026.68,81.4,-0.34011,0.00014,22.15848]
[1779069678147,43.25,77026.68,81.4,-0.34011,0.00014,22.15848]
[1779069678215,43.25,77026.68,81.4,-0.34011,0.00014,22.15848]
[1779069678249,43.25,77040.4,81.4,-0.33819,0.00014,22.11429]
[1779069679131,43.25,77040.4,81.4,-0.33819,0.00014,22.11429]
[1779069680286,43.25,77046.18,81.4,-0.33738,0.00014,22.09551]
[1779069681037,43.25,77047.3,81.4,-0.33722,0.00014,22.09182]
[1779069681048,43.25,77047.3,81.4,-0.33722,0.00014,22.09182]
[1779069681863,43.25,77044.97,81.4,-0.33755,0.00014,22.09941]
[1779069682339,43.25,77044.97,81.4,-0.33755,0.00014,22.09941]
[1779069682355,43.25,77041.98,81.4,-0.33796,0.00014,22.10899]
[1779069684615,43.25,77040.28,81.4,-0.3382,0.00014,22.1145]
[1779069688147,43.25,77036.77,81.4,-0.3387,0.00014,22.1261]
[1779069688342,43.25,77036.77,81.4,-0.3387,0.00014,22.1261]
[1779069688619,43.25,77036.77,81.4,-0.3387,0.00014,22.1261]
[1779069690756,43.26,77032.22,81.4,-0.33934,0.00014,22.14089]
[1779069700101,43.26,77025.09,81.4,-0.34034,0.00014,22.16026]
[1779069703122,43.26,77034.21,81.4,-0.33906,0.00014,22.13107]
[1779069705328,43.26,77034.89,81.4,-0.33897,0.00014,22.12893]
[1779069705540,43.26,77034.89,81.4,-0.33897,0.00014,22.12893]
[1779069705544,43.26,77034.89,81.4,-0.33897,0.00014,22.12893]
[1779069705552,43.26,77036.02,81.4,-0.33882,0.00014,22.12539]
[1779069706451,43.26,77036.02,81.4,-0.33882,0.00014,22.12539]
[1779069712186,43.27,77040.69,81.4,-0.33817,0.00014,22.11035]
[1779069717222,43.27,77042.0,81.4,-0.33799,0.00014,22.10616]
[1779069721671,43.27,77040.89,81.4,-0.33814,0.00014,22.1098]
[1779069722866,43.27,77040.59,81.4,-0.33818,0.00014,22.1108]
[1779069722866,43.27,77040.59,81.4,-0.33818,0.00014,22.1108]
[1779069724628,43.27,77048.09,81.4,-0.33714,0.00014,22.08644]
[1779069724826,43.27,77048.09,81.4,-0.33714,0.00014,22.08644]
[1779069724843,43.27,77048.09,81.4,-0.33714,0.00014,22.08644]
[1779069724847,43.27,77048.09,81.4,-0.33714,0.00014,22.08644]
[1779069724854,43.27,77048.09,81.4,-0.33714,0.00014,22.08644]
[1779069724904,43.27,77050.83,81.4,-0.33676,0.00014,22.07753]
[1779069724914,43.27,77050.83,81.4,-0.33676,0.00014,22.07753]
[1779069725062,43.27,77050.83,81.4,-0.33676,0.00014,22.07753]
[1779069725814,43.27,77050.83,81.4,-0.33676,0.00014,22.07753]
[1779069726285,43.27,77058.04,81.4,-0.33574,0.00014,22.05366]
[1779069727115,43.27,77058.04,81.4,-0.33574,0.00014,22.05366]
[1779069727132,43.27,77058.04,81.4,-0.33574,0.00014,22.05366]
[1779069727416,43.27,77058.04,81.4,-0.33574,0.00014,22.05366]
[1779069727678,43.27,77058.04,81.4,-0.33574,0.00014,22.05366]
[1779069727779,43.26,77057.43,81.4,-0.33582,0.00014,22.05549]
[1779069730489,43.26,77056.35,81.4,-0.33597,0.00014,22.05898]
[1779069730535,43.26,77056.35,81.4,-0.33597,0.00014,22.05898]
[1779069730560,43.26,77056.35,81.4,-0.33597,0.00014,22.05898]
[1779069730567,43.26,77056.35,81.4,-0.33597,0.00014,22.05898]
[1779069730597,43.26,77056.35,81.4,-0.33597,0.00014,22.05898]
[1779069730603,43.26,77056.35,81.4,-0.33597,0.00014,22.05898]
[1779069730642,43.26,77056.35,81.4,-0.33597,0.00014,22.05898]
[1779069730685,43.26,77056.35,81.4,-0.33597,0.00014,22.05898]
[1779069730713,43.26,77056.35,81.4,-0.33597,0.00014,22.05898]
[1779069730848,43.26,77056.35,81.4,-0.33597,0.00014,22.05898]
[1779069730739,43.26,77057.08,81.4,-0.33587,0.00014,22.05655]
[1779069730951,43.26,77057.08,81.4,-0.33587,0.00014,22.05655]
[1779069731144,43.26,77057.08,81.4,-0.33587,0.00014,22.05655]
[1779069731467,43.26,77057.08,81.4,-0.33587,0.00014,22.05655]
[1779069731534,43.26,77051.06,81.4,-0.33671,0.00014,22.0764]
[1779069732007,43.26,77051.06,81.4,-0.33671,0.00014,22.0764]
[1779069732327,43.26,77045.08,81.4,-0.33755,0.00014,22.096]
[1779069733743,43.26,77045.08,81.4,-0.33755,0.00014,22.096]
[1779069733905,43.27,77046.02,81.4,-0.33742,0.00014,22.09302]
[1779069734587,43.27,77046.02,81.4,-0.33742,0.00014,22.09302]
[1779069734627,43.27,77046.02,81.4,-0.33742,0.00014,22.09302]
[1779069734639,43.27,77046.02,81.4,-0.33742,0.00014,22.09302]
[1779069734673,43.27,77046.02,81.4,-0.33742,0.00014,22.09302]
[1779069734742,43.27,77046.02,81.4,-0.33742,0.00014,22.09302]
[1779069734759,43.27,77046.88,81.4,-0.3373,0.00014,22.09023]
[1779069735823,43.27,77046.88,81.4,-0.3373,0.00014,22.09023]
[1779069740620,43.26,77055.0,81.4,-0.33616,0.00014,22.06347]
[1779069740633,43.26,77055.0,81.4,-0.33616,0.00014,22.06347]
[1779069740663,43.26,77055.0,81.4,-0.33616,0.00014,22.06347]
[1779069740676,43.26,77055.0,81.4,-0.33616,0.00014,22.06347]
[1779069740728,43.26,77055.0,81.4,-0.33616,0.00014,22.06347]
[1779069740803,43.26,77055.0,81.4,-0.33616,0.00014,22.06347]
[1779069740866,43.26,77055.0,81.4,-0.33616,0.00014,22.06347]
[1779069740896,43.26,77055.25,81.4,-0.33612,0.00014,22.06261]
[1779069741032,43.26,77055.25,81.4,-0.33612,0.00014,22.06261]
[1779069741390,43.26,77049.03,81.4,-0.337,0.00014,22.08308]
[1779069743111,43.27,77044.29,81.4,-0.33766,0.00014,22.09861]
[1779069747663,43.27,77042.88,81.4,-0.33787,0.00014,22.10349]
[1779069752723,43.27,77043.65,81.4,-0.33775,0.00014,22.09739]
[1779069752832,43.27,77043.65,81.4,-0.33775,0.00014,22.09739]
[1779069752849,43.27,77043.65,81.4,-0.33775,0.00014,22.09739]
[1779069752867,43.27,77043.65,81.4,-0.33775,0.00014,22.09739]
[1779069752824,43.27,77044.73,81.4,-0.33761,0.00014,22.09396]
[1779069753025,43.27,77044.73,81.4,-0.33761,0.00014,22.09396]
[1779069753060,43.27,77044.73,81.4,-0.33761,0.00014,22.09396]
[1779069754002,43.27,77047.87,81.4,-0.33717,0.00014,22.08367]
[1779069754306,43.27,77047.87,81.4,-0.33717,0.00014,22.08367]
[1779069755016,43.27,77051.67,81.4,-0.33663,0.00014,22.07121]
[1779069755403,43.27,77051.67,81.4,-0.33663,0.00014,22.07121]
[1779069758678,43.27,77051.31,81.4,-0.33668,0.00014,22.07226]
[1779069758914,43.27,77051.12,81.4,-0.3367,0.00014,22.07283]
[1779069759270,43.27,77051.12,81.4,-0.3367,0.00014,22.07283]
[1779069759291,43.27,77051.12,81.4,-0.3367,0.00014,22.07283]
[1779069761530,43.27,77064.87,81.4,-0.33478,0.00014,22.02737]
[1779069762640,43.27,77064.87,81.4,-0.33478,0.00014,22.02737]
[1779069766406,43.26,77065.69,81.4,-0.33465,0.00014,22.0243]
[1779069766673,43.26,77065.69,81.4,-0.33465,0.00014,22.0243]
[1779069766685,43.26,77072.88,81.4,-0.33365,0.00014,22.00035]
[1779069768055,43.26,77075.38,81.4,-0.33329,0.00014,21.99188]
[1779069768246,43.26,77075.38,81.4,-0.33329,0.00014,21.99188]
[1779069768780,43.26,77075.38,81.4,-0.33329,0.00014,21.99188]
[1779069768881,43.26,77075.38,81.4,-0.33329,0.00014,21.99188]
[1779069772040,43.26,77081.83,81.4,-0.33238,0.00014,21.96983]
[1779069772663,43.26,77081.83,81.4,-0.33238,0.00014,21.96983]
[1779069775414,43.25,77086.24,81.4,-0.33176,0.00014,21.95469]
[1779069775927,43.25,77086.81,81.4,-0.33167,0.00014,21.95268]
[1779069780917,43.25,77086.03,81.4,-0.33177,0.00014,21.95494]
[1779069781984,43.24,77088.06,81.4,-0.33148,0.00014,21.9479]
[1779069782045,43.24,77088.06,81.4,-0.33148,0.00014,21.9479]
[1779069782274,43.24,77088.06,81.4,-0.33148,0.00014,21.9479]
[1779069782312,43.24,77088.06,81.4,-0.33148,0.00014,21.9479]
[1779069785340,43.24,77092.55,81.4,-0.33085,0.00014,21.93247]
[1779069790736,43.24,77092.6,81.4,-0.33082,0.00014,21.93182]
[1779069791637,43.24,77092.6,81.4,-0.33082,0.00014,21.93182]
[1779069791973,43.23,77093.54,81.4,-0.33069,0.00014,21.92856]
[1779069792135,43.23,77093.54,81.4,-0.33069,0.00014,21.92856]
[1779069792238,43.23,77093.54,81.4,-0.33069,0.00014,21.92856]
[1779069792904,43.23,77093.54,81.4,-0.33069,0.00014,21.92856]
[1779069793931,43.23,77096.41,81.4,-0.33029,0.00014,21.91874]
[1779069793933,43.23,77096.41,81.4,-0.33029,0.00014,21.91874]
[1779069799400,43.23,77094.7,81.4,-0.33051,0.00014,21.92409]
[1779069799681,43.23,77094.7,81.4,-0.33051,0.00014,21.92409]
[1779069800774,43.23,77100.87,81.4,-0.32965,0.00014,21.90304]
[1779069803829,43.23,77114.78,81.4,-0.32772,0.00014,21.85519]
[1779069805434,43.23,77116.19,81.4,-0.32752,0.00014,21.85031]
[1779069805458,43.23,77116.19,81.4,-0.32752,0.00014,21.85031]
[1779069805697,43.23,77116.19,81.4,-0.32752,0.00014,21.85031]
[1779069805870,43.23,77116.19,81.4,-0.32752,0.00014,21.85031]
[1779069806138,43.23,77119.35,81.4,-0.32709,0.00014,21.83938]
[1779069808284,43.23,77124.47,81.4,-0.32638,0.00014,21.82163]
[1779069808463,43.23,77124.47,81.4,-0.32638,0.00014,21.82163]
[1779069809216,43.23,77128.11,81.4,-0.32588,0.00014,21.80899]
[1779069809808,43.23,77128.11,81.4,-0.32588,0.00014,21.80899]
[1779069810263,43.23,77133.7,81.4,-0.32511,0.00014,21.78952]
[1779069810425,43.23,77133.7,81.4,-0.32511,0.00014,21.78952]
[1779069810756,43.23,77133.7,81.4,-0.32511,0.00014,21.78952]
[1779069810859,43.23,77133.7,81.4,-0.32511,0.00014,21.78952]
[1779069810900,43.23,77125.63,81.4,-0.32622,0.00014,21.81766]
[1779069811720,43.23,77125.63,81.4,-0.32622,0.00014,21.81766]
[1779069815413,43.23,77129.88,81.4,-0.32561,0.00014,21.7989]
[1779069819165,43.23,77134.84,81.4,-0.32494,0.00014,21.78171]
[1779069824995,43.23,77135.69,81.4,-0.32483,0.00014,21.77891]
[1779069830030,43.23,77136.45,81.4,-0.32473,0.00014,21.77636]
[1779069835065,43.23,77135.12,81.4,-0.32491,0.00014,21.78108]
[1779069840100,43.23,77134.57,81.4,-0.32499,0.00014,21.78303]
[1779069842801,43.23,77134.97,81.4,-0.32493,0.00014,21.78164]
[1779069848156,43.23,77134.97,81.4,-0.32493,0.00014,21.78166]
[1779069851815,43.23,77132.56,81.4,-0.32527,0.00014,21.79008]
[1779069857219,43.23,77131.51,81.4,-0.32541,0.00014,21.79369]
[1779069858850,43.23,77131.51,81.4,-0.32541,0.00014,21.79369]
[1779069864268,43.23,77133.45,81.4,-0.32514,0.00014,21.78689]
[1779069866570,43.23,77134.25,81.4,-0.32503,0.00014,21.7841]
[1779069872074,43.23,77129.88,81.4,-0.32561,0.00014,21.79538]
[1779069877360,43.23,77130.96,81.4,-0.32546,0.00014,21.79162]
[1779069881912,43.23,77130.81,81.4,-0.32548,0.00014,21.79215]
[1779069882563,43.23,77130.6,81.4,-0.32551,0.00014,21.7929]
[1779069882775,43.23,77130.6,81.4,-0.32551,0.00014,21.7929]
[1779069883186,43.23,77130.69,81.4,-0.3255,0.00014,21.79259]
[1779069883370,43.23,77130.69,81.4,-0.3255,0.00014,21.79259]
[1779069883578,43.23,77130.69,81.4,-0.3255,0.00014,21.79259]
[1779069883662,43.23,77130.69,81.4,-0.3255,0.00014,21.79259]
[1779069883763,43.23,77123.07,81.4,-0.32655,0.00014,21.81908]
[1779069884867,43.23,77123.07,81.4,-0.32655,0.00014,21.81908]
[1779069884876,43.23,77123.07,81.4,-0.32655,0.00014,21.81908]
[1779069884926,43.23,77123.07,81.4,-0.32655,0.00014,21.81908]
[1779069884958,43.23,77113.38,81.4,-0.32789,0.00014,21.85254]
[1779069885302,43.23,77113.38,81.4,-0.32789,0.00014,21.85254]
[1779069886638,43.23,77108.97,81.4,-0.32849,0.00014,21.86765]
[1779069890622,43.23,77106.46,81.4,-0.32883,0.00014,21.87601]
[1779069892641,43.23,77103.75,81.4,-0.3292,0.00014,21.88515]
[1779069892823,43.23,77103.75,81.4,-0.3292,0.00014,21.88515]
[1779069895485,43.22,77110.58,81.4,-0.32825,0.00014,21.86151]
[1779069899594,43.22,77114.06,81.4,-0.32776,0.00014,21.84939]
[1779069899663,43.22,77114.06,81.4,-0.32776,0.00014,21.84939]
[1779069899861,43.22,77114.06,81.4,-0.32776,0.00014,21.84939]
[1779069900153,43.22,77114.91,81.4,-0.32764,0.00014,21.84642]
[1779069901765,43.22,77114.35,81.4,-0.32772,0.00014,21.84832]
[1779069902845,43.22,77111.55,81.4,-0.3281,0.00014,21.85792]
[1779069902925,43.22,77111.55,81.4,-0.3281,0.00014,21.85792]
[1779069903902,43.22,77111.02,81.4,-0.32818,0.00014,21.8597]
[1779069903957,43.22,77111.02,81.4,-0.32818,0.00014,21.8597]
[1779069904647,43.22,77115.59,81.4,-0.32754,0.00014,21.84392]
[1779069910593,43.22,77109.66,81.4,-0.32836,0.00014,21.86413]
[1779069915628,43.22,77112.53,81.4,-0.32795,0.00014,21.85411]
[1779069916445,43.22,77112.53,81.4,-0.32795,0.00014,21.85411]
[1779069921670,43.22,77112.4,81.4,-0.32797,0.00014,21.85441]
[1779069922942,43.22,77112.4,81.4,-0.32797,0.00014,21.85441]
[1779069923464,43.22,77111.09,81.4,-0.32815,0.00014,21.8589]
[1779069923680,43.22,77111.09,81.4,-0.32815,0.00014,21.8589]
[1779069925698,43.21,77098.07,81.4,-0.32994,0.00014,21.90332]
[1779069926861,43.21,77098.07,81.4,-0.32994,0.00014,21.90332]
[1779069932765,43.21,77096.89,81.4,-0.33007,0.00014,21.90286]
[1779069937787,43.2,77096.98,81.4,-0.33004,0.00014,21.90218]
[1779069940541,43.2,77097.02,81.4,-0.33003,0.00014,21.90189]
[1779069941882,43.2,77097.17,81.4,-0.33,0.00014,21.9013]
[1779069947737,43.2,77096.86,81.4,-0.33003,0.00014,21.90187]
[1779069947885,43.2,77096.86,81.4,-0.33003,0.00014,21.90187]
[1779069947954,43.2,77088.72,81.4,-0.33116,0.00014,21.9294]
[1779069948255,43.2,77088.72,81.4,-0.33116,0.00014,21.9294]
[1779069948865,43.2,77079.23,81.4,-0.33247,0.00014,21.96133]
[1779069949896,43.2,77079.23,81.4,-0.33247,0.00014,21.96133]
[1779069955417,43.19,77075.65,81.4,-0.33295,0.00014,21.97284]
[1779069960952,43.18,77075.44,81.4,-0.33296,0.00014,21.97306]
[1779069962396,43.18,77075.97,81.4,-0.33289,0.00014,21.97121]
[1779069964172,43.18,77071.59,81.4,-0.33349,0.00014,21.9857]
[1779069964200,43.18,77071.59,81.4,-0.33349,0.00014,21.9857]
[1779069964611,43.18,77071.59,81.4,-0.33349,0.00014,21.9857]
[1779069964701,43.18,77071.59,81.4,-0.33349,0.00014,21.9857]
[1779069964920,43.18,77071.59,81.4,-0.33349,0.00014,21.9857]
[1779069964978,43.18,77080.64,81.4,-0.33223,0.00014,21.95529]
[1779069965281,43.18,77080.64,81.4,-0.33223,0.00014,21.95529]
[1779069965985,43.18,77094.66,81.4,-0.33027,0.00014,21.90776]
[1779069966658,43.18,77094.66,81.4,-0.33027,0.00014,21.90776]
[1779069966844,43.18,77094.66,81.4,-0.33027,0.00014,21.90776]
[1779069966847,43.18,77094.66,81.4,-0.33027,0.00014,21.90776]
[1779069966959,43.18,77094.66,81.4,-0.33027,0.00014,21.90776]
[1779069967051,43.18,77094.66,81.4,-0.33027,0.00014,21.90776]
[1779069969008,43.18,77104.39,81.4,-0.32892,0.00014,21.87441]
[1779069969116,43.18,77104.39,81.4,-0.32892,0.00014,21.87441]
[1779069972248,43.18,77107.93,81.4,-0.32842,0.00014,21.86209]
[1779069973348,43.18,77108.02,81.4,-0.32841,0.00014,21.86175]
[1779069974449,43.18,77108.02,81.4,-0.32841,0.00014,21.86175]
[1779069974516,43.18,77108.02,81.4,-0.32841,0.00014,21.86175]
[1779069976541,43.17,77107.86,81.4,-0.32843,0.00014,21.86218]
[1779069978871,43.17,77107.84,81.4,-0.32843,0.00014,21.86218]
[1779069979115,43.17,77107.84,81.4,-0.32843,0.00014,21.86218]
[1779069979235,43.17,77109.84,81.4,-0.32815,0.00014,21.85527]
[1779069980172,43.17,77109.84,81.4,-0.32815,0.00014,21.85527]
[1779069981754,43.17,77114.34,81.4,-0.32753,0.00014,21.83971]
[1779069983620,43.17,77114.43,81.4,-0.32751,0.00014,21.83936]
[1779069985920,43.17,77114.2,81.4,-0.32754,0.00014,21.84013]
[1779069986035,43.17,77114.2,81.4,-0.32754,0.00014,21.84013]
[1779069986120,43.17,77114.2,81.4,-0.32754,0.00014,21.84013]
[1779069986240,43.17,77113.01,81.4,-0.32771,0.00014,21.84422]
[1779069986706,43.17,77113.01,81.4,-0.32771,0.00014,21.84422]
[1779069986794,43.17,77113.01,81.4,-0.32771,0.00014,21.84422]
[1779069988632,43.17,77109.39,81.4,-0.32821,0.00014,21.85664]
[1779069990180,43.17,77109.38,81.4,-0.32821,0.00014,21.85665]
[1779069991180,43.17,77109.41,81.4,-0.3282,0.00014,21.85652]
[1779069991441,43.17,77109.03,81.4,-0.32823,0.00014,21.8538]
[1779069991442,43.17,77109.03,81.4,-0.32823,0.00014,21.8538]
[1779069991494,43.17,77109.03,81.4,-0.32823,0.00014,21.8538]
[1779069991638,43.17,77109.03,81.4,-0.32823,0.00014,21.8538]
[1779069992183,43.17,77109.03,81.4,-0.32823,0.00014,21.8538]
[1779069992180,43.17,77101.2,81.4,-0.32931,0.00014,21.88063]
[1779069993602,43.17,77097.6,81.4,-0.32981,0.00014,21.89287]
[1779069994119,43.17,77097.6,81.4,-0.32981,0.00014,21.89287]
[1779069994290,43.17,77097.13,81.4,-0.32987,0.00014,21.89442]
[1779069994416,43.17,77097.13,81.4,-0.32987,0.00014,21.89442]
[1779069999679,43.17,77096.54,81.4,-0.32995,0.00014,21.89618]
[1779070003587,43.16,77091.01,81.4,-0.3307,0.00014,21.91468]
[1779070009296,43.16,77092.07,81.4,-0.33053,0.00014,21.9105]
[1779070014331,43.15,77092.4,81.4,-0.33047,0.00014,21.90896]
[1779070016670,43.15,77093.24,81.4,-0.33035,0.00014,21.90602]
[1779070017195,43.15,77093.24,81.4,-0.33035,0.00014,21.90602]
[1779070018870,43.15,77092.39,81.4,-0.33046,0.00014,21.90874]
[1779070019389,43.15,77092.4,81.4,-0.33046,0.00014,21.90854]
[1779070019419,43.15,77092.4,81.4,-0.33046,0.00014,21.90854]
[1779070019700,43.15,77092.4,81.4,-0.33046,0.00014,21.90854]
[1779070020075,43.15,77092.4,81.4,-0.33046,0.00014,21.90854]
[1779070020442,43.15,77095.91,81.4,-0.32997,0.00014,21.89652]
[1779070020470,43.15,77095.91,81.4,-0.32997,0.00014,21.89652]
[1779070025045,43.14,77091.29,81.4,-0.3306,0.00014,21.91203]
[1779070027862,43.14,77090.04,81.4,-0.33076,0.00014,21.91601]
[1779070028107,43.14,77090.04,81.4,-0.33076,0.00014,21.91601]
[1779070030870,43.14,77089.89,81.4,-0.33077,0.00014,21.91624]
[1779070030904,43.14,77089.89,81.4,-0.33077,0.00014,21.91624]
[1779070030948,43.14,77089.89,81.4,-0.33077,0.00014,21.91624]
[1779070031361,43.14,77089.8,81.4,-0.33078,0.00014,21.91636]
[1779070031453,43.14,77097.25,81.4,-0.32974,0.00014,21.891]
[1779070032969,43.14,77097.25,81.4,-0.32974,0.00014,21.891]
[1779070033000,43.13,77105.83,81.4,-0.32855,0.00014,21.86144]
[1779070033794,43.13,77105.83,81.4,-0.32855,0.00014,21.86144]
[1779070035954,43.13,77111.3,81.4,-0.32779,0.00014,21.84256]
[1779070035955,43.13,77111.3,81.4,-0.32779,0.00014,21.84256]
[1779070036744,43.13,77111.05,81.4,-0.32782,0.00014,21.84335]
[1779070040497,43.13,77110.86,81.4,-0.32784,0.00014,21.84393]
[1779070040511,43.13,77110.86,81.4,-0.32784,0.00014,21.84393]
[1779070040544,43.13,77110.86,81.4,-0.32784,0.00014,21.84393]
[1779070041840,43.13,77109.87,81.4,-0.32798,0.00014,21.84732]
[1779070042293,43.13,77106.64,81.4,-0.32843,0.00014,21.85839]
[1779070042333,43.13,77106.64,81.4,-0.32843,0.00014,21.85839]
[1779070042590,43.13,77106.64,81.4,-0.32843,0.00014,21.85839]
[1779070042612,43.13,77106.64,81.4,-0.32843,0.00014,21.85839]
[1779070042866,43.13,77106.64,81.4,-0.32843,0.00014,21.85839]
[1779070044544,43.13,77094.29,81.4,-0.33014,0.00014,21.90059]
[1779070046260,43.13,77091.98,81.4,-0.33045,0.00014,21.9084]
[1779070046583,43.13,77091.98,81.4,-0.33045,0.00014,21.9084]
[1779070047797,43.13,77090.16,81.4,-0.3307,0.00014,21.91445]
[1779070049662,43.13,77091.47,81.4,-0.33051,0.00014,21.90984]
[1779070049691,43.13,77091.47,81.4,-0.33051,0.00014,21.90984]
[1779070049717,43.13,77091.47,81.4,-0.33051,0.00014,21.90984]
[1779070049749,43.13,77091.47,81.4,-0.33051,0.00014,21.90984]
[1779070049817,43.13,77091.47,81.4,-0.33051,0.00014,21.90984]
[1779070049848,43.13,77091.47,81.4,-0.33051,0.00014,21.90984]
[1779070050433,43.13,77092.2,81.4,-0.33041,0.00014,21.90728]
[1779070050596,43.13,77092.2,81.4,-0.33041,0.00014,21.90728]
[1779070050667,43.13,77092.2,81.4,-0.33041,0.00014,21.90728]
[1779070050673,43.12,77102.57,81.4,-0.32897,0.00014,21.87178]
[1779070051657,43.12,77102.57,81.4,-0.32897,0.00014,21.87178]
[1779070051753,43.12,77102.57,81.4,-0.32897,0.00014,21.87178]
[1779070051808,43.12,77102.57,81.4,-0.32897,0.00014,21.87178]
[1779070051880,43.12,77109.73,81.4,-0.32795,0.00014,21.84312]
[1779070053678,43.12,77108.8,81.4,-0.32808,0.00014,21.8463]
[1779070053846,43.12,77108.8,81.4,-0.32808,0.00014,21.8463]
[1779070056023,43.12,77104.18,81.4,-0.32872,0.00014,21.86217]
[1779070059244,43.12,77100.69,81.4,-0.3292,0.00014,21.87399]
[1779070064183,43.12,77100.79,81.4,-0.32917,0.00014,21.87342]
[1779070064186,43.12,77100.79,81.4,-0.32917,0.00014,21.87342]
[1779070064615,43.12,77100.63,81.4,-0.32919,0.00014,21.87392]
[1779070064679,43.12,77100.63,81.4,-0.32919,0.00014,21.87392]
[1779070065208,43.12,77100.63,81.4,-0.32919,0.00014,21.87392]
[1779070068586,43.12,77103.22,81.4,-0.32883,0.00014,21.8649]
[1779070073749,43.12,77102.72,81.4,-0.32889,0.00014,21.8664]
[1779070078783,43.11,77101.65,81.4,-0.32903,0.00014,21.86989]
[1779070083818,43.11,77101.32,81.4,-0.32907,0.00014,21.87086]
[1779070088766,43.11,77102.15,81.4,-0.32895,0.00014,21.8679]
[1779070088886,43.11,77102.15,81.4,-0.32895,0.00014,21.8679]
[1779070088949,43.11,77102.15,81.4,-0.32895,0.00014,21.8679]
[1779070089017,43.11,77102.15,81.4,-0.32895,0.00014,21.8679]
[1779070089137,43.11,77102.15,81.4,-0.32895,0.00014,21.8679]
[1779070089241,43.11,77102.15,81.4,-0.32895,0.00014,21.8679]
[1779070089335,43.11,77104.81,81.4,-0.32858,0.00014,21.85873]
[1779070089353,43.11,77104.81,81.4,-0.32858,0.00014,21.85873]
[1779070089393,43.11,77104.81,81.4,-0.32858,0.00014,21.85873]
[1779070089406,43.11,77104.81,81.4,-0.32858,0.00014,21.85873]
[1779070089469,43.11,77104.81,81.4,-0.32858,0.00014,21.85873]
[1779070089633,43.11,77104.81,81.4,-0.32858,0.00014,21.85873]
[1779070089696,43.11,77104.81,81.4,-0.32858,0.00014,21.85873]
[1779070089755,43.11,77104.81,81.4,-0.32858,0.00014,21.85873]
[1779070090171,43.11,77104.81,81.4,-0.32858,0.00014,21.85873]
[1779070090182,43.11,77130.64,81.4,-0.32501,0.00014,21.76902]
[1779070090376,43.11,77130.64,81.4,-0.32501,0.00014,21.76902]
[1779070091249,43.11,77130.64,81.4,-0.32501,0.00014,21.76902]
[1779070090872,43.11,77135.6,81.4,-0.32433,0.00014,21.75166]
[1779070094429,43.11,77136.63,81.4,-0.32419,0.00014,21.74825]
[1779070094607,43.11,77136.63,81.4,-0.32419,0.00014,21.74825]
[1779070094626,43.11,77136.63,81.4,-0.32419,0.00014,21.74825]
[1779070094650,43.11,77136.63,81.4,-0.32419,0.00014,21.74825]
[1779070094780,43.11,77136.63,81.4,-0.32419,0.00014,21.74825]
[1779070094836,43.11,77136.63,81.4,-0.32419,0.00014,21.74825]
[1779070095186,43.11,77136.63,81.4,-0.32419,0.00014,21.74825]
[1779070095275,43.11,77151.81,81.4,-0.3221,0.00014,21.69458]
[1779070095744,43.11,77151.81,81.4,-0.3221,0.00014,21.69458]
[1779070096291,43.11,77151.81,81.4,-0.3221,0.00014,21.69458]
[1779070095907,43.11,77164.51,81.4,-0.32037,0.00014,21.64929]
[1779070096369,43.11,77164.51,81.4,-0.32037,0.00014,21.64929]
[1779070096749,43.11,77164.51,81.4,-0.32037,0.00014,21.64929]
[1779070097267,43.11,77164.51,81.4,-0.32037,0.00014,21.64929]
[1779070098335,43.12,77157.82,81.4,-0.32129,0.00014,21.67357]
[1779070099921,43.12,77156.88,81.4,-0.32143,0.00014,21.67707]
[1779070100225,43.12,77156.88,81.4,-0.32143,0.00014,21.67707]
[1779070100437,43.12,77155.2,81.4,-0.32166,0.00014,21.6832]
[1779070100554,43.12,77155.2,81.4,-0.32166,0.00014,21.6832]
[1779070100631,43.12,77155.2,81.4,-0.32166,0.00014,21.6832]
[1779070100796,43.12,77155.2,81.4,-0.32166,0.00014,21.6832]
[1779070100843,43.12,77155.2,81.4,-0.32166,0.00014,21.6832]
[1779070101235,43.12,77155.2,81.4,-0.32166,0.00014,21.6832]
[1779070101259,43.12,77167.32,81.4,-0.32001,0.00014,21.63991]
[1779070101981,43.12,77167.32,81.4,-0.32001,0.00014,21.63991]
[1779070102036,43.12,77178.69,81.4,-0.31845,0.00014,21.59882]
[1779070102320,43.12,77178.69,81.4,-0.31845,0.00014,21.59882]
[1779070103261,43.12,77178.69,81.4,-0.31845,0.00014,21.59882]
[1779070104310,43.12,77176.94,81.4,-0.31869,0.00014,21.60521]
[1779070104327,43.12,77176.94,81.4,-0.31869,0.00014,21.60521]
[1779070106044,43.12,77177.02,81.4,-0.31868,0.00014,21.60494]
[1779070111153,43.12,77178.2,81.4,-0.31852,0.00014,21.60077]
[1779070117151,43.12,77178.13,81.4,-0.31851,0.00014,21.59713]
[1779070117712,43.12,77178.38,81.4,-0.31848,0.00014,21.59624]
[1779070118367,43.12,77174.46,81.4,-0.31902,0.00014,21.61045]
[1779070120626,43.12,77170.99,81.4,-0.31949,0.00014,21.62297]
[1779070120858,43.12,77170.99,81.4,-0.31949,0.00014,21.62297]
[1779070120863,43.12,77170.99,81.4,-0.31949,0.00014,21.62297]
[1779070120891,43.12,77170.99,81.4,-0.31949,0.00014,21.62297]
[1779070121093,43.12,77163.23,81.4,-0.32055,0.00014,21.65088]
[1779070121987,43.12,77163.23,81.4,-0.32055,0.00014,21.65088]
[1779070122842,43.12,77160.29,81.4,-0.32096,0.00014,21.66138]
[1779070122846,43.12,77160.29,81.4,-0.32096,0.00014,21.66138]
[1779070122984,43.12,77160.29,81.4,-0.32096,0.00014,21.66138]
[1779070123080,43.12,77160.29,81.4,-0.32096,0.00014,21.66138]
[1779070123107,43.12,77153.69,81.4,-0.32186,0.00014,21.68491]
[1779070125900,43.13,77152.98,81.4,-0.32197,0.00014,21.68766]
[1779070131163,43.13,77153.57,81.4,-0.32191,0.00014,21.68624]
[1779070135772,43.14,77157.82,81.4,-0.32134,0.00014,21.67156]
[1779070138551,43.14,77160.15,81.4,-0.32104,0.00014,21.66364]
[1779070140202,43.14,77161.28,81.4,-0.32089,0.00014,21.65973]
[1779070140226,43.14,77163.88,81.4,-0.32054,0.00014,21.65056]
[1779070141444,43.14,77165.66,81.4,-0.32029,0.00014,21.64415]
[1779070142355,43.14,77165.44,81.4,-0.32032,0.00014,21.64492]
[1779070142578,43.14,77165.44,81.4,-0.32032,0.00014,21.64492]
[1779070142592,43.14,77165.44,81.4,-0.32032,0.00014,21.64492]
[1779070142616,43.14,77165.44,81.4,-0.32032,0.00014,21.64492]
[1779070142628,43.14,77165.44,81.4,-0.32032,0.00014,21.64492]
[1779070142715,43.14,77165.44,81.4,-0.32032,0.00014,21.64492]
[1779070142836,43.14,77165.44,81.4,-0.32032,0.00014,21.64492]
[1779070143058,43.14,77165.44,81.4,-0.32032,0.00014,21.64492]
[1779070144927,43.15,77173.13,81.4,-0.31927,0.00014,21.61739]
[1779070146268,43.15,77180.37,81.4,-0.31828,0.00014,21.59119]
[1779070147300,43.15,77180.37,81.4,-0.31828,0.00014,21.59119]
[1779070149519,43.15,77176.14,81.4,-0.31886,0.00014,21.60657]
[1779070149588,43.15,77176.14,81.4,-0.31886,0.00014,21.60657]
[1779070149631,43.15,77176.14,81.4,-0.31886,0.00014,21.60657]
[1779070150098,43.15,77176.14,81.4,-0.31886,0.00014,21.60657]
[1779070150296,43.15,77171.82,81.4,-0.31945,0.00014,21.62218]
[1779070150517,43.15,77171.82,81.4,-0.31945,0.00014,21.62218]
[1779070150950,43.15,77171.82,81.4,-0.31945,0.00014,21.62218]
[1779070151226,43.15,77171.82,81.4,-0.31945,0.00014,21.62218]
[1779070151349,43.15,77171.82,81.4,-0.31945,0.00014,21.62218]
[1779070151303,43.15,77162.04,81.4,-0.32079,0.00014,21.65731]
[1779070151454,43.15,77162.04,81.4,-0.32079,0.00014,21.65731]
[1779070151454,43.15,77162.04,81.4,-0.32079,0.00014,21.65731]
[1779070151542,43.15,77162.04,81.4,-0.32079,0.00014,21.65731]
[1779070152028,43.15,77162.04,81.4,-0.32079,0.00014,21.65731]
[1779070152310,43.15,77152.71,81.4,-0.32208,0.00014,21.69075]
[1779070152542,43.15,77152.71,81.4,-0.32208,0.00014,21.69075]
[1779070153513,43.15,77151.9,81.4,-0.32219,0.00014,21.69374]
[1779070159359,43.15,77154.16,81.4,-0.32191,0.00014,21.68636]
[1779070161320,43.15,77154.16,81.4,-0.32191,0.00014,21.68636]
[1779070162433,43.16,77152.75,81.4,-0.32211,0.00014,21.6916]
[1779070166119,43.16,77146.78,81.4,-0.32294,0.00014,21.71309]
[1779070168080,43.16,77144.7,81.4,-0.32323,0.00014,21.72061]
[1779070168122,43.16,77144.7,81.4,-0.32323,0.00014,21.72061]
[1779070168126,43.16,77144.7,81.4,-0.32323,0.00014,21.72061]
[1779070169429,43.16,77136.73,81.4,-0.32434,0.00014,21.74892]
[1779070173481,43.17,77134.98,81.4,-0.32456,0.00014,21.75121]
[1779070180325,43.17,77135.04,81.4,-0.32456,0.00014,21.75128]
[1779070182356,43.17,77134.34,81.4,-0.32466,0.00014,21.75383]
[1779070186753,43.17,77135.41,81.4,-0.32452,0.00014,21.7503]
[1779070192158,43.17,77133.45,81.4,-0.3248,0.00014,21.75737]
[1779070198203,43.18,77138.23,81.4,-0.32415,0.00014,21.74082]
[1779070198217,43.18,77138.23,81.4,-0.32415,0.00014,21.74082]
[1779070203668,43.18,77137.55,81.4,-0.32426,0.00014,21.74355]
[1779070205398,43.18,77137.55,81.4,-0.32426,0.00014,21.74355]
[1779070210873,43.18,77136.14,81.4,-0.32446,0.00014,21.74874]
[1779070210892,43.18,77136.14,81.4,-0.32446,0.00014,21.74874]
[1779070211203,43.18,77136.14,81.4,-0.32446,0.00014,21.74874]
[1779070212731,43.18,77126.85,81.4,-0.32574,0.00014,21.78135]
[1779070215637,43.18,77125.78,81.4,-0.32589,0.00014,21.78511]
[1779070220788,43.19,77131.54,81.4,-0.3251,0.00014,21.76511]
[1779070225069,43.19,77131.85,81.4,-0.32506,0.00014,21.76413]
[1779070225258,43.19,77131.85,81.4,-0.32506,0.00014,21.76413]
[1779070229802,43.19,77133.59,81.4,-0.32483,0.00014,21.75819]
[1779070229830,43.19,77133.59,81.4,-0.32483,0.00014,21.75819]
[1779070230195,43.19,77133.59,81.4,-0.32483,0.00014,21.75819]
[1779070230544,43.19,77131.87,81.4,-0.32507,0.00014,21.76424]
[1779070230940,43.19,77131.87,81.4,-0.32507,0.00014,21.76424]
[1779070231019,43.19,77117.65,81.4,-0.32701,0.00014,21.80974]
[1779070236900,43.19,77114.2,81.4,-0.32748,0.00014,21.82156]
[1779070237711,43.19,77114.2,81.4,-0.32748,0.00014,21.82156]
[1779070237752,43.19,77114.2,81.4,-0.32748,0.00014,21.82156]
[1779070238213,43.19,77114.2,81.4,-0.32748,0.00014,21.82156]
[1779070238338,43.19,77114.2,81.4,-0.32748,0.00014,21.82156]
[1779070238780,43.19,77114.31,81.4,-0.32746,0.00014,21.82116]
[1779070239875,43.19,77110.7,81.4,-0.32796,0.00014,21.83359]
[1779070239880,43.19,77110.7,81.4,-0.32796,0.00014,21.83359]
[1779070239925,43.19,77110.7,81.4,-0.32796,0.00014,21.83359]
[1779070243195,43.19,77102.95,81.4,-0.32903,0.00014,21.86007]
[1779070247969,43.18,77103.26,81.4,-0.32898,0.00014,21.85875]
[1779070248350,43.18,77103.26,81.4,-0.32898,0.00014,21.85875]
[1779070248386,43.18,77103.26,81.4,-0.32898,0.00014,21.85875]
[1779070248447,43.18,77103.26,81.4,-0.32898,0.00014,21.85875]
[1779070248559,43.18,77102.94,81.4,-0.32902,0.00014,21.85979]
[1779070248629,43.18,77102.94,81.4,-0.32902,0.00014,21.85979]
[1779070248667,43.18,77102.94,81.4,-0.32902,0.00014,21.85979]
[1779070248699,43.18,77102.94,81.4,-0.32902,0.00014,21.85979]
[1779070249037,43.18,77102.94,81.4,-0.32902,0.00014,21.85979]
[1779070250031,43.18,77104.03,81.4,-0.32887,0.00014,21.85601]
[1779070250110,43.18,77112.8,81.4,-0.32765,0.00014,21.82581]
[1779070250722,43.18,77112.8,81.4,-0.32765,0.00014,21.82581]
[1779070252199,43.18,77115.11,81.4,-0.32733,0.00014,21.81781]
[1779070253445,43.18,77114.86,81.4,-0.32737,0.00014,21.81866]
[1779070254862,43.18,77115.64,81.4,-0.32726,0.00014,21.81594]
[1779070255163,43.18,77115.64,81.4,-0.32726,0.00014,21.81594]
[1779070256258,43.18,77109.91,81.4,-0.32805,0.00014,21.83571]
[1779070256316,43.18,77109.91,81.4,-0.32805,0.00014,21.83571]
[1779070256372,43.18,77101.13,81.4,-0.32927,0.00014,21.86581]
[1779070260479,43.18,77102.17,81.4,-0.32911,0.00014,21.86205]
[1779070261744,43.18,77101.03,81.4,-0.32927,0.00014,21.8659]
[1779070261979,43.18,77101.03,81.4,-0.32927,0.00014,21.8659]
[1779070262775,43.18,77100.58,81.4,-0.32933,0.00014,21.86738]
[1779070268132,43.17,77103.44,81.4,-0.32892,0.00014,21.85726]
[1779070271093,43.17,77106.5,81.4,-0.32849,0.00014,21.84666]
[1779070272625,43.17,77112.26,81.4,-0.32769,0.00014,21.82673]
[1779070275937,43.17,77114.68,81.4,-0.32735,0.00014,21.81829]
[1779070275976,43.17,77114.68,81.4,-0.32735,0.00014,21.81829]
[1779070275982,43.17,77114.68,81.4,-0.32735,0.00014,21.81829]
[1779070276154,43.17,77114.68,81.4,-0.32735,0.00014,21.81829]
[1779070276300,43.17,77114.68,81.4,-0.32735,0.00014,21.81829]
[1779070276688,43.17,77116.83,81.4,-0.32706,0.00014,21.81082]
[1779070276910,43.17,77116.83,81.4,-0.32706,0.00014,21.81082]
[1779070278126,43.17,77122.25,81.4,-0.32631,0.00014,21.792]
[1779070278189,43.17,77122.25,81.4,-0.32631,0.00014,21.792]
[1779070283237,43.17,77120.62,81.4,-0.32653,0.00014,21.79767]
[1779070285239,43.17,77120.77,81.4,-0.32651,0.00014,21.79715]
[1779070286198,43.17,77118.48,81.4,-0.32683,0.00014,21.8051]
[1779070286825,43.17,77115.95,81.4,-0.32718,0.00014,21.81386]
[1779070286851,43.17,77115.95,81.4,-0.32718,0.00014,21.81386]
[1779070286855,43.17,77115.95,81.4,-0.32718,0.00014,21.81386]
[1779070287051,43.17,77115.95,81.4,-0.32718,0.00014,21.81386]
[1779070287346,43.17,77115.95,81.4,-0.32718,0.00014,21.81386]
[1779070289383,43.17,77108.71,81.4,-0.32818,0.00014,21.83882]
[1779070290547,43.17,77107.03,81.4,-0.32841,0.00014,21.84454]
[1779070290557,43.17,77107.03,81.4,-0.32841,0.00014,21.84454]
[1779070292414,43.17,77106.81,81.4,-0.32842,0.00014,21.84126]
[1779070292477,43.17,77106.81,81.4,-0.32842,0.00014,21.84126]
[1779070293167,43.17,77106.8,81.4,-0.32842,0.00014,21.84126]
[1779070293307,43.17,77099.33,81.4,-0.32945,0.00014,21.86682]
[1779070294552,43.17,77095.43,81.4,-0.32999,0.00014,21.88006]
[1779070296669,43.17,77094.0,81.4,-0.33018,0.00014,21.88478]
[1779070296675,43.17,77094.0,81.4,-0.33018,0.00014,21.88478]
[1779070296693,43.17,77094.0,81.4,-0.33018,0.00014,21.88478]
[1779070296759,43.17,77094.0,81.4,-0.33018,0.00014,21.88478]
[1779070296806,43.17,77094.0,81.4,-0.33018,0.00014,21.88478]
[1779070296809,43.17,77094.0,81.4,-0.33018,0.00014,21.88478]
[1779070296879,43.17,77094.0,81.4,-0.33018,0.00014,21.88478]
[1779070297033,43.17,77094.0,81.4,-0.33018,0.00014,21.88478]
[1779070297336,43.16,77082.72,81.4,-0.33175,0.00014,21.92293]
[1779070298343,43.16,77075.58,81.4,-0.33274,0.00014,21.94685]
[1779070299609,43.16,77074.77,81.4,-0.33285,0.00014,21.94944]
[1779070300573,43.16,77075.41,81.4,-0.33275,0.00014,21.94717]
[1779070302941,43.16,77085.69,81.4,-0.33131,0.00014,21.9123]
[1779070303851,43.16,77085.38,81.4,-0.33135,0.00014,21.91326]
[1779070305094,43.16,77085.93,81.4,-0.33127,0.00014,21.9113]
[1779070305354,43.16,77085.93,81.4,-0.33127,0.00014,21.9113]
[1779070305622,43.15,77086.63,81.4,-0.33117,0.00014,21.90884]
[1779070305684,43.15,77086.63,81.4,-0.33117,0.00014,21.90884]
[1779070305747,43.15,77086.63,81.4,-0.33117,0.00014,21.90884]
[1779070306421,43.15,77086.63,81.4,-0.33117,0.00014,21.90884]
[1779070306440,43.15,77094.94,81.4,-0.33001,0.00014,21.88052]
[1779070307407,43.15,77103.19,81.4,-0.32886,0.00014,21.85224]
[1779070307821,43.15,77103.19,81.4,-0.32886,0.00014,21.85224]
[1779070314456,43.15,77108.69,81.4,-0.32809,0.00014,21.8331]
[1779070319495,43.15,77107.1,81.4,-0.32831,0.00014,21.83841]
[1779070320063,43.15,77107.1,81.4,-0.32831,0.00014,21.83841]
[1779070320239,43.15,77107.1,81.4,-0.32831,0.00014,21.83841]
[1779070322350,43.15,77104.4,81.4,-0.32868,0.00014,21.84762]
[1779070323112,43.15,77100.77,81.4,-0.32918,0.00014,21.86003]
[1779070324487,43.15,77103.74,81.4,-0.32877,0.00014,21.8498]
[1779070332881,43.14,77102.74,81.4,-0.32889,0.00014,21.85288]
[1779070332914,43.14,77102.74,81.4,-0.32889,0.00014,21.85288]
[1779070333249,43.14,77102.74,81.4,-0.32889,0.00014,21.85288]
[1779070334397,43.14,77102.77,81.4,-0.32888,0.00014,21.85268]
[1779070334454,43.14,77102.77,81.4,-0.32888,0.00014,21.85268]
[1779070334529,43.14,77110.01,81.4,-0.32788,0.00014,21.82774]
[1779070336073,43.14,77115.96,81.4,-0.32705,0.00014,21.80717]
[1779070336234,43.14,77115.96,81.4,-0.32705,0.00014,21.80717]
[1779070336270,43.14,77115.96,81.4,-0.32705,0.00014,21.80717]
[1779070336514,43.14,77115.96,81.4,-0.32705,0.00014,21.80717]
[1779070336845,43.14,77116.5,81.4,-0.32698,0.00014,21.80528]
[1779070336937,43.14,77116.5,81.4,-0.32698,0.00014,21.80528]
[1779070337075,43.14,77116.5,81.4,-0.32698,0.00014,21.80528]
[1779070339279,43.14,77124.55,81.4,-0.32587,0.00014,21.7773]
[1779070339320,43.14,77124.55,81.4,-0.32587,0.00014,21.7773]
[1779070340119,43.14,77126.35,81.4,-0.32562,0.00014,21.77106]
[1779070340460,43.14,77126.35,81.4,-0.32562,0.00014,21.77106]
[1779070340504,43.14,77126.35,81.4,-0.32562,0.00014,21.77106]
[1779070340997,43.14,77126.1,81.4,-0.32565,0.00014,21.77195]
[1779070341464,43.14,77126.1,81.4,-0.32565,0.00014,21.77195]
[1779070341516,43.14,77126.1,81.4,-0.32565,0.00014,21.77195]
[1779070341504,43.14,77134.12,81.4,-0.32455,0.00014,21.74391]
[1779070341657,43.14,77146.02,81.4,-0.32291,0.00014,21.70194]
[1779070343391,43.14,77146.02,81.4,-0.32291,0.00014,21.70194]
[1779070348176,43.15,77149.12,81.4,-0.3225,0.00014,21.69137]
[1779070348258,43.15,77139.77,81.4,-0.32379,0.00014,21.72459]
[1779070348815,43.15,77139.77,81.4,-0.32379,0.00014,21.72459]
[1779070353142,43.15,77133.76,81.4,-0.3246,0.00014,21.74183]
[1779070353332,43.15,77133.76,81.4,-0.3246,0.00014,21.74183]
[1779070353485,43.15,77133.76,81.4,-0.3246,0.00014,21.74183]
[1779070353664,43.15,77134.4,81.4,-0.32451,0.00014,21.73966]
[1779070353710,43.15,77134.4,81.4,-0.32451,0.00014,21.73966]
[1779070353729,43.15,77134.4,81.4,-0.32451,0.00014,21.73966]
[1779070353832,43.15,77134.4,81.4,-0.32451,0.00014,21.73966]
[1779070353899,43.15,77134.4,81.4,-0.32451,0.00014,21.73966]
[1779070353992,43.15,77134.4,81.4,-0.32451,0.00014,21.73966]
[1779070354171,43.15,77134.4,81.4,-0.32451,0.00014,21.73966]
[1779070354426,43.15,77134.4,81.4,-0.32451,0.00014,21.73966]
[1779070354515,43.15,77152.92,81.4,-0.32197,0.00014,21.67428]
[1779070354944,43.15,77173.0,81.4,-0.31921,0.00014,21.6023]
[1779070358234,43.15,77175.92,81.4,-0.31881,0.00014,21.59171]
[1779070358923,43.15,77175.92,81.4,-0.31881,0.00014,21.59171]
[1779070358931,43.15,77175.92,81.4,-0.31881,0.00014,21.59171]
[1779070362699,43.15,77172.85,81.4,-0.31923,0.00014,21.60281]
[1779070366027,43.15,77172.92,81.4,-0.31922,0.00014,21.60252]
[1779070366074,43.15,77172.28,81.4,-0.31931,0.00014,21.60482]
[1779070368851,43.15,77165.62,81.4,-0.32023,0.00014,21.62911]
[1779070370571,43.15,77165.62,81.4,-0.32023,0.00014,21.62911]
[1779070370865,43.16,77166.63,81.4,-0.3201,0.00014,21.62577]
[1779070375900,43.16,77165.63,81.4,-0.32026,0.00014,21.62979]
[1779070379093,43.16,77166.75,81.4,-0.32011,0.00014,21.62593]
[1779070379154,43.16,77166.75,81.4,-0.32011,0.00014,21.62593]
[1779070379167,43.16,77166.75,81.4,-0.32011,0.00014,21.62593]
[1779070379286,43.16,77166.75,81.4,-0.32011,0.00014,21.62593]
[1779070379334,43.16,77165.94,81.4,-0.32023,0.00014,21.629]
[1779070379859,43.16,77165.94,81.4,-0.32023,0.00014,21.629]
[1779070380287,43.16,77165.94,81.4,-0.32023,0.00014,21.629]
[1779070380498,43.16,77165.94,81.4,-0.32023,0.00014,21.629]
[1779070380507,43.16,77165.94,81.4,-0.32023,0.00014,21.629]
[1779070380573,43.16,77163.56,81.4,-0.32056,0.00014,21.63767]
[1779070381655,43.16,77164.77,81.4,-0.32039,0.00014,21.63333]
[1779070386978,43.17,77169.92,81.4,-0.3197,0.00014,21.61537]
[1779070388335,43.17,77169.92,81.4,-0.3197,0.00014,21.61537]
[1779070389344,43.17,77164.66,81.4,-0.32043,0.00014,21.63446]
[1779070390171,43.17,77163.08,81.4,-0.32065,0.00014,21.6402]
[1779070395287,43.18,77161.96,81.4,-0.32082,0.00014,21.64455]
[1779070395376,43.18,77161.96,81.4,-0.32082,0.00014,21.64455]
[1779070396402,43.18,77162.18,81.4,-0.32079,0.00014,21.64383]
[1779070400003,43.18,77156.71,81.4,-0.32155,0.00014,21.66362]
[1779070400071,43.18,77154.4,81.4,-0.32187,0.00014,21.6719]
[1779070405106,43.18,77151.72,81.4,-0.32225,0.00014,21.68193]
[1779070409696,43.19,77152.58,81.4,-0.32215,0.00014,21.67926]
[1779070415176,43.19,77148.14,81.4,-0.32276,0.00014,21.69152]
[1779070420211,43.2,77146.98,81.4,-0.32293,0.00014,21.69604]
[1779070423019,43.2,77145.14,81.4,-0.32319,0.00014,21.70271]
[1779070426948,43.2,77139.09,81.4,-0.32403,0.00014,21.7243]
[1779070426980,43.2,77139.09,81.4,-0.32403,0.00014,21.7243]
[1779070428011,43.2,77138.07,81.4,-0.32417,0.00014,21.72794]
[1779070433302,43.21,77135.41,81.4,-0.32455,0.00014,21.73753]
[1779070438339,43.21,77135.25,81.4,-0.32458,0.00014,21.73829]
[1779070443401,43.21,77140.23,81.4,-0.3239,0.00014,21.72099]
[1779070449416,43.21,77146.63,81.4,-0.32303,0.00014,21.69887]
[1779070454451,43.22,77149.45,81.4,-0.32266,0.00014,21.68923]
[1779070459486,43.22,77150.25,81.4,-0.32256,0.00014,21.68678]
[1779070462107,43.22,77150.15,81.4,-0.32258,0.00014,21.68728]
[1779070462117,43.22,77150.15,81.4,-0.32258,0.00014,21.68728]
[1779070462179,43.22,77150.15,81.4,-0.32258,0.00014,21.68728]
[1779070462508,43.22,77153.71,81.4,-0.3221,0.00014,21.67473]
[1779070462842,43.22,77153.71,81.4,-0.3221,0.00014,21.67473]
[1779070463515,43.22,77161.09,81.4,-0.32109,0.00014,21.64852]
[1779070468550,43.23,77160.06,81.4,-0.32124,0.00014,21.65263]
[1779070471742,43.23,77161.61,81.4,-0.32102,0.00014,21.64333]
[1779070475042,43.23,77161.88,81.4,-0.32099,0.00014,21.64265]
[1779070476620,43.24,77159.96,81.4,-0.32126,0.00014,21.64959]
[1779070476644,43.24,77159.96,81.4,-0.32126,0.00014,21.64959]
[1779070476691,43.24,77157.89,81.4,-0.32154,0.00014,21.65705]
[1779070476858,43.24,77157.89,81.4,-0.32154,0.00014,21.65705]
[1779070479063,43.24,77154.13,81.4,-0.32206,0.00014,21.67061]
[1779070484238,43.24,77144.2,81.4,-0.32344,0.00014,21.70606]
[1779070484495,43.24,77144.2,81.4,-0.32344,0.00014,21.70606]
[1779070486507,43.24,77135.45,81.4,-0.32465,0.00014,21.73688]
[1779070486554,43.24,77135.45,81.4,-0.32465,0.00014,21.73688]
[1779070486658,43.24,77135.45,81.4,-0.32465,0.00014,21.73688]
[1779070486676,43.24,77135.45,81.4,-0.32465,0.00014,21.73688]
[1779070486682,43.24,77128.82,81.4,-0.32556,0.00014,21.76006]
[1779070486780,43.24,77128.82,81.4,-0.32556,0.00014,21.76006]
[1779070488549,43.24,77126.29,81.4,-0.32591,0.00014,21.76887]
[1779070493744,43.24,77128.16,81.4,-0.32565,0.00014,21.76235]
[1779070493794,43.24,77128.16,81.4,-0.32565,0.00014,21.76235]
[1779070496424,43.24,77136.78,81.4,-0.32447,0.00014,21.73225]
[1779070498770,43.24,77128.85,81.4,-0.32556,0.00014,21.76006]
[1779070503805,43.24,77128.61,81.4,-0.32559,0.00014,21.76089]
[1779070508846,43.24,77131.75,81.4,-0.32516,0.00014,21.74992]
[1779070513881,43.24,77133.6,81.4,-0.32491,0.00014,21.74351]
[1779070518916,43.24,77133.16,81.4,-0.32497,0.00014,21.7451]
[1779070523951,43.25,77128.9,81.4,-0.32556,0.00014,21.76001]
[1779070528986,43.24,77124.01,81.4,-0.32623,0.00014,21.77695]
[1779070532119,43.24,77123.8,81.4,-0.32623,0.00014,21.77363]
[1779070532177,43.24,77123.8,81.4,-0.32623,0.00014,21.77363]
[1779070532681,43.24,77123.8,81.4,-0.32623,0.00014,21.77363]
[1779070532885,43.24,77125.75,81.4,-0.32597,0.00014,21.76684]
[1779070533157,43.24,77125.75,81.4,-0.32597,0.00014,21.76684]
[1779070533672,43.24,77125.75,81.4,-0.32597,0.00014,21.76684]
[1779070537727,43.24,77121.05,81.4,-0.32661,0.00014,21.78311]
[1779070541761,43.24,77117.75,81.4,-0.32707,0.00014,21.79445]
[1779070546686,43.24,77117.12,81.4,-0.32715,0.00014,21.7965]
[1779070553440,43.24,77117.6,81.4,-0.32708,0.00014,21.7947]
[1779070559198,43.24,77117.38,81.4,-0.3271,0.00014,21.79534]
[1779070564233,43.24,77118.22,81.4,-0.32698,0.00014,21.7924]
[1779070569268,43.24,77117.99,81.4,-0.32702,0.00014,21.79319]
[1779070572506,43.24,77118.01,81.4,-0.32701,0.00014,21.79312]
[1779070578331,43.24,77111.03,81.4,-0.32798,0.00014,21.81713]
[1779070580503,43.24,77110.86,81.4,-0.328,0.00014,21.81771]
[1779070580747,43.24,77110.86,81.4,-0.328,0.00014,21.81771]
[1779070584011,43.24,77110.08,81.4,-0.32811,0.00014,21.82034]
[1779070588019,43.24,77107.58,81.4,-0.32845,0.00014,21.82887]
[1779070589488,43.24,77106.7,81.4,-0.32857,0.00014,21.83187]
[1779070589509,43.24,77106.7,81.4,-0.32857,0.00014,21.83187]
[1779070589883,43.24,77106.7,81.4,-0.32857,0.00014,21.83187]
[1779070589927,43.24,77104.48,81.4,-0.32888,0.00014,21.83944]
[1779070590042,43.24,77104.48,81.4,-0.32888,0.00014,21.83944]
[1779070590818,43.24,77088.36,81.4,-0.33111,0.00014,21.89424]
[1779070591432,43.23,77080.04,81.4,-0.33224,0.00014,21.91821]
[1779070591845,43.23,77080.04,81.4,-0.33224,0.00014,21.91821]
[1779070591950,43.23,77080.04,81.4,-0.33224,0.00014,21.91821]
[1779070592750,43.23,77080.04,81.4,-0.33224,0.00014,21.91821]
[1779070592826,43.23,77080.04,81.4,-0.33224,0.00014,21.91821]
[1779070592874,43.23,77080.94,81.4,-0.33211,0.00014,21.91509]
[1779070593410,43.23,77080.94,81.4,-0.33211,0.00014,21.91509]
[1779070599492,43.23,77078.58,81.4,-0.33242,0.00014,21.92232]
[1779070604107,43.22,77080.96,81.4,-0.33207,0.00014,21.91392]
[1779070604527,43.22,77079.9,81.4,-0.33221,0.00014,21.91738]
[1779070607466,43.22,77077.03,81.4,-0.33261,0.00014,21.92686]
[1779070607587,43.22,77077.03,81.4,-0.33261,0.00014,21.92686]
[1779070607688,43.22,77077.03,81.4,-0.33261,0.00014,21.92686]
[1779070607742,43.22,77078.92,81.4,-0.33234,0.00014,21.92043]
[1779070608537,43.22,77078.92,81.4,-0.33234,0.00014,21.92043]
[1779070608678,43.22,77078.92,81.4,-0.33234,0.00014,21.92043]
[1779070608887,43.22,77084.2,81.4,-0.3316,0.00014,21.90255]
[1779070609176,43.22,77084.2,81.4,-0.3316,0.00014,21.90255]
[1779070609569,43.21,77091.13,81.4,-0.33063,0.00014,21.87902]
[1779070610103,43.21,77091.13,81.4,-0.33063,0.00014,21.87902]
[1779070610161,43.21,77091.13,81.4,-0.33063,0.00014,21.87902]
[1779070610168,43.21,77091.13,81.4,-0.33063,0.00014,21.87902]
[1779070610176,43.21,77091.13,81.4,-0.33063,0.00014,21.87902]
[1779070611160,43.21,77089.34,81.4,-0.33088,0.00014,21.88501]
[1779070616618,43.21,77085.48,81.4,-0.3314,0.00014,21.89754]
[1779070617803,43.21,77085.48,81.4,-0.3314,0.00014,21.89754]
[1779070627794,43.2,77080.88,81.4,-0.332,0.00014,21.91211]
[1779070627794,43.2,77080.88,81.4,-0.332,0.00014,21.91211]
[1779070627819,43.2,77078.41,81.4,-0.33234,0.00014,21.92031]
[1779070629707,43.2,77075.5,81.4,-0.33274,0.00014,21.92999]
[1779070629844,43.2,77075.5,81.4,-0.33274,0.00014,21.92999]
[1779070629882,43.19,77071.86,81.4,-0.33325,0.00014,21.94208]
[1779070629919,43.19,77071.86,81.4,-0.33325,0.00014,21.94208]
[1779070630226,43.19,77071.86,81.4,-0.33325,0.00014,21.94208]
[1779070630395,43.19,77071.86,81.4,-0.33325,0.00014,21.94208]
[1779070630716,43.19,77061.05,81.4,-0.33476,0.00014,21.97808]
[1779070631244,43.19,77061.05,81.4,-0.33476,0.00014,21.97808]
[1779070631653,43.19,77061.05,81.4,-0.33476,0.00014,21.97808]
[1779070631834,43.19,77061.05,81.4,-0.33476,0.00014,21.97808]
[1779070632495,43.19,77058.43,81.4,-0.33512,0.00014,21.98662]
[1779070633540,43.19,77058.34,81.4,-0.33513,0.00014,21.98691]
[1779070634853,43.19,77055.49,81.4,-0.33553,0.00014,21.99631]
[1779070644001,43.19,77050.67,81.4,-0.33619,0.00014,22.01188]
[1779070644201,43.19,77050.67,81.4,-0.33619,0.00014,22.01188]
[1779070644616,43.19,77050.67,81.4,-0.33619,0.00014,22.01188]
[1779070644919,43.19,77046.71,81.4,-0.33674,0.00014,22.02484]
[1779070645076,43.19,77046.71,81.4,-0.33674,0.00014,22.02484]
[1779070646062,43.19,77052.63,81.4,-0.33592,0.00014,22.00538]
[1779070646335,43.19,77052.63,81.4,-0.33592,0.00014,22.00538]
[1779070647231,43.19,77054.31,81.4,-0.33568,0.00014,21.99984]
[1779070649867,43.19,77049.43,81.4,-0.33636,0.00014,22.01587]
[1779070651149,43.19,77046.29,81.4,-0.3368,0.00014,22.02613]
[1779070651174,43.19,77046.29,81.4,-0.3368,0.00014,22.02613]
[1779070651662,43.19,77046.29,81.4,-0.3368,0.00014,22.02613]
[1779070651863,43.19,77045.74,81.4,-0.33685,0.00014,22.02393]
[1779070652133,43.19,77045.74,81.4,-0.33685,0.00014,22.02393]
[1779070652871,43.19,77044.45,81.4,-0.33704,0.00014,22.02825]
[1779070654684,43.19,77043.86,81.4,-0.33712,0.00014,22.03025]
[1779070659516,43.19,77043.73,81.4,-0.33715,0.00014,22.03097]
[1779070664955,43.2,77049.58,81.4,-0.33636,0.00014,22.01239]
[1779070667565,43.2,77049.37,81.4,-0.33639,0.00014,22.01325]
[1779070667587,43.2,77049.37,81.4,-0.33639,0.00014,22.01325]
[1779070667610,43.2,77049.37,81.4,-0.33639,0.00014,22.01325]
[1779070667869,43.2,77049.37,81.4,-0.33639,0.00014,22.01325]
[1779070667879,43.2,77045.29,81.4,-0.33697,0.00014,22.02669]
[1779070668983,43.2,77038.74,81.4,-0.33789,0.00014,22.04813]
[1779070673017,43.21,77039.59,81.4,-0.33778,0.00014,22.0456]
[1779070673118,43.21,77039.73,81.4,-0.33776,0.00014,22.04523]
[1779070678623,43.21,77041.07,81.4,-0.33758,0.00014,22.0411]
[1779070678637,43.21,77040.5,81.4,-0.33767,0.00014,22.04308]
[1779070680062,43.21,77033.15,81.4,-0.3387,0.00014,22.06701]
[1779070683859,43.21,77034.09,81.4,-0.33858,0.00014,22.06409]
[1779070683977,43.22,77033.43,81.4,-0.33867,0.00014,22.06636]
[1779070684767,43.22,77033.43,81.4,-0.33867,0.00014,22.06636]
[1779070685097,43.22,77024.79,81.4,-0.33989,0.00014,22.09427]
[1779070687170,43.22,77024.13,81.4,-0.33998,0.00014,22.09644]
[1779070688127,43.22,77024.83,81.4,-0.33989,0.00014,22.09423]
[1779070689851,43.22,77025.26,81.4,-0.33983,0.00014,22.09293]
[1779070691701,43.22,77017.0,81.4,-0.34099,0.00014,22.1194]
[1779070692296,43.22,77016.24,81.4,-0.3411,0.00014,22.12185]
[1779070694369,43.22,77013.02,81.4,-0.34156,0.00014,22.13212]
[1779070700205,43.22,77010.39,81.4,-0.34193,0.00014,22.1405]
[1779070704478,43.22,77011.81,81.4,-0.34173,0.00014,22.13599]
[1779070705924,43.22,77012.17,81.4,-0.34168,0.00014,22.13486]
[1779070705969,43.22,77013.11,81.4,-0.34154,0.00014,22.13187]
[1779070706918,43.22,77013.11,81.4,-0.34154,0.00014,22.13187]
[1779070708192,43.22,77017.85,81.4,-0.34088,0.00014,22.11679]
[1779070708264,43.22,77024.88,81.4,-0.33989,0.00014,22.09429]
[1779070709879,43.22,77024.88,81.4,-0.33989,0.00014,22.09429]
[1779070709924,43.22,77024.88,81.4,-0.33989,0.00014,22.09429]
[1779070712749,43.22,77032.81,81.4,-0.33876,0.00014,22.06487]
[1779070712778,43.22,77032.81,81.4,-0.33876,0.00014,22.06487]
[1779070715227,43.22,77027.93,81.4,-0.33945,0.00014,22.08077]
[1779070715387,43.22,77027.93,81.4,-0.33945,0.00014,22.08077]
[1779070720317,43.23,77030.81,81.4,-0.33905,0.00014,22.07168]
[1779070720508,43.23,77030.81,81.4,-0.33905,0.00014,22.07168]
[1779070720609,43.23,77030.32,81.4,-0.33913,0.00014,22.07335]
[1779070722299,43.23,77029.15,81.4,-0.33929,0.00014,22.07713]
[1779070723799,43.23,77029.96,81.4,-0.33918,0.00014,22.07452]
[1779070728853,43.23,77029.96,81.4,-0.33918,0.00014,22.07452]
[1779070728931,43.23,77029.96,81.4,-0.33918,0.00014,22.07454]
[1779070729608,43.23,77029.96,81.4,-0.33918,0.00014,22.07454]
[1779070735020,43.23,77025.57,81.4,-0.3398,0.00014,22.08883]
[1779070735453,43.23,77024.99,81.4,-0.33988,0.00014,22.09069]
[1779070740488,43.23,77024.85,81.4,-0.3399,0.00014,22.09111]
[1779070745942,43.23,77030.89,81.4,-0.33905,0.00014,22.07164]
[1779070751565,43.23,77033.17,81.4,-0.33873,0.00014,22.06435]
[1779070753059,43.23,77033.05,81.4,-0.33875,0.00014,22.06475]
[1779070753083,43.23,77033.05,81.4,-0.33875,0.00014,22.06475]
[1779070753117,43.23,77033.05,81.4,-0.33875,0.00014,22.06475]
[1779070753155,43.23,77033.05,81.4,-0.33875,0.00014,22.06475]
[1779070753234,43.23,77033.05,81.4,-0.33875,0.00014,22.06475]
[1779070753243,43.23,77033.05,81.4,-0.33875,0.00014,22.06475]
[1779070754279,43.23,77036.96,81.4,-0.3382,0.00014,22.0521]
[1779070754295,43.23,77036.96,81.4,-0.3382,0.00014,22.0521]
[1779070754487,43.23,77036.96,81.4,-0.3382,0.00014,22.0521]
[1779070754834,43.23,77036.96,81.4,-0.3382,0.00014,22.0521]
[1779070754991,43.23,77036.96,81.4,-0.3382,0.00014,22.0521]
[1779070754928,43.23,77047.69,81.4,-0.3367,0.00014,22.01707]
[1779070755238,43.23,77047.69,81.4,-0.3367,0.00014,22.01707]
[1779070755821,43.23,77047.69,81.4,-0.3367,0.00014,22.01707]
[1779070755854,43.23,77047.69,81.4,-0.3367,0.00014,22.01707]
[1779070755896,43.23,77054.94,81.4,-0.33567,0.00014,21.99305]
[1779070757073,43.22,77059.11,81.4,-0.33508,0.00014,21.9791]
[1779070757875,43.22,77059.11,81.4,-0.33508,0.00014,21.9791]
[1779070758115,43.22,77059.1,81.4,-0.33508,0.00014,21.97895]
[1779070759250,43.22,77058.89,81.4,-0.3351,0.00014,21.97946]
[1779070764657,43.21,77058.17,81.4,-0.33516,0.00014,21.98075]
[1779070765314,43.21,77058.17,81.4,-0.33516,0.00014,21.98075]
[1779070765321,43.21,77058.17,81.4,-0.33516,0.00014,21.98075]
[1779070765664,43.21,77058.04,81.4,-0.33517,0.00014,21.981]
[1779070766159,43.21,77058.04,81.4,-0.33517,0.00014,21.981]
[1779070767531,43.2,77058.0,81.4,-0.33517,0.00014,21.9811]
[1779070769022,43.2,77053.11,81.4,-0.33586,0.00014,21.99716]
[1779070771593,43.2,77057.16,81.4,-0.33528,0.00014,21.98347]
[1779070774065,43.19,77049.41,81.4,-0.33632,0.00014,22.00452]
[1779070779763,43.18,77054.41,81.4,-0.33558,0.00014,21.98703]
[1779070784798,43.17,77056.87,81.4,-0.3352,0.00014,21.97815]
[1779070789838,43.16,77050.54,81.4,-0.33606,0.00014,21.99828]
[1779070794879,43.16,77049.01,81.4,-0.33625,0.00014,22.00265]
[1779070795275,43.15,77048.9,81.4,-0.33626,0.00014,22.00285]
[1779070795442,43.15,77048.9,81.4,-0.33626,0.00014,22.00285]
[1779070795859,43.15,77048.9,81.4,-0.33626,0.00014,22.00285]
[1779070795876,43.15,77037.28,81.4,-0.33788,0.00014,22.04071]
[1779070796178,43.15,77037.28,81.4,-0.33788,0.00014,22.04071]
[1779070796301,43.15,77037.28,81.4,-0.33788,0.00014,22.04071]
[1779070796635,43.15,77037.28,81.4,-0.33788,0.00014,22.04071]
[1779070801239,43.15,77035.89,81.4,-0.33806,0.00014,22.04488]
[1779070801291,43.15,77035.89,81.4,-0.33806,0.00014,22.04488]
[1779070801733,43.15,77035.89,81.4,-0.33806,0.00014,22.04488]
[1779070804180,43.15,77041.59,81.4,-0.33726,0.00014,22.0261]
[1779070804216,43.15,77041.59,81.4,-0.33726,0.00014,22.0261]
[1779070805046,43.15,77041.59,81.4,-0.33726,0.00014,22.0261]
[1779070804939,43.14,77043.9,81.4,-0.33692,0.00014,22.01833]
[1779070805946,43.14,77043.72,81.4,-0.33694,0.00014,22.01879]
[1779070810982,43.13,77042.9,81.4,-0.33703,0.00014,22.02078]
[1779070813350,43.13,77042.89,81.4,-0.33702,0.00014,22.02054]
[1779070814281,43.13,77040.5,81.4,-0.33735,0.00014,22.02822]
[1779070814925,43.13,77040.5,81.4,-0.33735,0.00014,22.02822]
[1779070815041,43.13,77040.5,81.4,-0.33735,0.00014,22.02822]
[1779070815071,43.13,77039.47,81.4,-0.33749,0.00014,22.03145]
[1779070815858,43.13,77039.47,81.4,-0.33749,0.00014,22.03145]
[1779070815896,43.13,77039.47,81.4,-0.33749,0.00014,22.03145]
[1779070816016,43.13,77030.9,81.4,-0.33869,0.00014,22.05928]
[1779070816756,43.13,77030.9,81.4,-0.33869,0.00014,22.05928]
[1779070817223,43.12,77028.0,81.4,-0.3391,0.00014,22.0686]
[1779070823065,43.12,77030.85,81.4,-0.33868,0.00014,22.05887]
[1779070828200,43.11,77028.84,81.4,-0.33895,0.00014,22.06505]
[1779070828208,43.11,77028.84,81.4,-0.33895,0.00014,22.06505]
[1779070830370,43.11,77023.53,81.4,-0.33969,0.00014,22.08208]
[1779070830373,43.11,77023.53,81.4,-0.33969,0.00014,22.08208]
[1779070830585,43.11,77023.53,81.4,-0.33969,0.00014,22.08208]
[1779070830593,43.11,77023.53,81.4,-0.33969,0.00014,22.08208]
[1779070830761,43.11,77023.53,81.4,-0.33969,0.00014,22.08208]
[1779070830847,43.11,77023.53,81.4,-0.33969,0.00014,22.08208]
[1779070830921,43.11,77021.85,81.4,-0.33992,0.00014,22.08741]
[1779070833998,43.11,77017.61,81.4,-0.3405,0.00014,22.09709]
[1779070836072,43.11,77017.92,81.4,-0.34046,0.00014,22.09614]
[1779070836578,43.11,77017.92,81.4,-0.34046,0.00014,22.09614]
[1779070836650,43.11,77017.92,81.4,-0.34046,0.00014,22.09614]
[1779070836677,43.11,77017.92,81.4,-0.34046,0.00014,22.09614]
[1779070836796,43.11,77017.92,81.4,-0.34046,0.00014,22.09614]
[1779070836822,43.11,77017.92,81.4,-0.34046,0.00014,22.09614]
[1779070836859,43.11,77017.92,81.4,-0.34046,0.00014,22.09614]
[1779070837055,43.11,77017.92,81.4,-0.34046,0.00014,22.09614]
[1779070837069,43.11,77017.92,81.4,-0.34046,0.00014,22.09614]
[1779070837630,43.11,77015.67,81.4,-0.34078,0.00014,22.10341]
[1779070837876,43.11,77015.67,81.4,-0.34078,0.00014,22.10341]
[1779070837971,43.11,76996.91,81.4,-0.34343,0.00014,22.16299]
[1779070838637,43.11,76996.91,81.4,-0.34343,0.00014,22.16299]
[1779070839073,43.11,76996.91,81.4,-0.34343,0.00014,22.16299]
[1779070838738,43.11,76990.21,81.4,-0.34438,0.00014,22.18399]
[1779070844090,43.11,76989.41,81.4,-0.34448,0.00014,22.18636]
[1779070845111,43.11,76990.5,81.4,-0.34433,0.00014,22.18285]
[1779070846455,43.11,76991.34,81.4,-0.3442,0.00014,22.18017]
[1779070846555,43.11,76991.34,81.4,-0.3442,0.00014,22.18017]
[1779070846628,43.11,76991.34,81.4,-0.3442,0.00014,22.18017]
[1779070846663,43.11,76991.34,81.4,-0.3442,0.00014,22.18017]
[1779070846851,43.11,76991.34,81.4,-0.3442,0.00014,22.18017]
[1779070847585,43.11,76991.69,81.4,-0.34415,0.00014,22.17899]
[1779070847670,43.11,76991.69,81.4,-0.34415,0.00014,22.17899]
[1779070850035,43.11,76993.1,81.4,-0.34395,0.00014,22.17453]
[1779070853087,43.11,76991.06,81.4,-0.34424,0.00014,22.18084]
[1779070853094,43.11,76991.06,81.4,-0.34424,0.00014,22.18084]
[1779070858799,43.1,76988.09,81.4,-0.34465,0.00014,22.18991]
[1779070864359,43.1,76989.45,81.4,-0.34444,0.00014,22.18538]
[1779070866794,43.1,76988.76,81.4,-0.34454,0.00014,22.18751]
[1779070870150,43.1,76986.39,81.4,-0.34487,0.00014,22.19478]
[1779070870156,43.1,76986.39,81.4,-0.34487,0.00014,22.19478]
[1779070870431,43.1,76986.39,81.4,-0.34487,0.00014,22.19478]
[1779070873422,43.1,76996.87,81.4,-0.34338,0.00014,22.16176]
[1779070875443,43.1,76996.63,81.4,-0.34341,0.00014,22.16251]
[1779070880471,43.09,76998.56,81.4,-0.34314,0.00014,22.15636]
[1779070882064,43.09,76998.56,81.4,-0.34314,0.00014,22.15636]
[1779070882085,43.09,76998.56,81.4,-0.34314,0.00014,22.15636]
[1779070882180,43.09,76998.33,81.4,-0.34317,0.00014,22.15708]
[1779070882442,43.09,76998.33,81.4,-0.34317,0.00014,22.15708]
[1779070882493,43.09,76998.33,81.4,-0.34317,0.00014,22.15708]
[1779070882591,43.09,76998.33,81.4,-0.34317,0.00014,22.15708]
[1779070882630,43.09,76998.33,81.4,-0.34317,0.00014,22.15708]
[1779070882653,43.09,76998.33,81.4,-0.34317,0.00014,22.15708]
[1779070883098,43.09,76998.33,81.4,-0.34317,0.00014,22.15708]
[1779070882812,43.09,76990.86,81.4,-0.34423,0.00014,22.18059]
[1779070883380,43.09,76990.86,81.4,-0.34423,0.00014,22.18059]
[1779070884101,43.09,76990.86,81.4,-0.34423,0.00014,22.18059]
[1779070884693,43.09,76984.98,81.4,-0.34506,0.00014,22.19899]
[1779070885102,43.09,76984.98,81.4,-0.34506,0.00014,22.19899]
[1779070885216,43.09,76979.28,81.4,-0.34587,0.00014,22.21667]
[1779070888118,43.09,76978.2,81.4,-0.34602,0.00014,22.21997]
[1779070893562,43.09,76975.78,81.4,-0.34633,0.00014,22.2231]
[1779070895234,43.09,76976.18,81.4,-0.34627,0.00014,22.22181]
[1779070896376,43.09,76974.54,81.4,-0.3465,0.00014,22.22683]
[1779070896639,43.09,76974.54,81.4,-0.3465,0.00014,22.22683]
[1779070897023,43.09,76974.54,81.4,-0.3465,0.00014,22.22683]
[1779070897078,43.08,76968.31,81.4,-0.34738,0.00014,22.24598]
[1779070897590,43.08,76960.34,81.4,-0.34851,0.00014,22.27033]
[1779070898368,43.08,76960.34,81.4,-0.34851,0.00014,22.27033]
[1779070898447,43.08,76960.34,81.4,-0.34851,0.00014,22.27033]
[1779070902625,43.08,76970.7,81.4,-0.34702,0.00014,22.23812]
[1779070907755,43.07,76965.99,81.4,-0.34768,0.00014,22.25232]
[1779070911688,43.07,76957.68,81.4,-0.34884,0.00014,22.27731]
[1779070914206,43.07,76955.64,81.4,-0.34913,0.00014,22.28332]
[1779070918976,43.06,76954.27,81.4,-0.34931,0.00014,22.28708]
[1779070918979,43.06,76954.27,81.4,-0.34931,0.00014,22.28708]
[1779070919070,43.06,76954.27,81.4,-0.34931,0.00014,22.28708]
[1779070919189,43.06,76954.3,81.4,-0.3493,0.00014,22.28689]
[1779070920051,43.06,76954.3,81.4,-0.3493,0.00014,22.28689]
[1779070920076,43.06,76954.3,81.4,-0.3493,0.00014,22.28689]
[1779070920165,43.06,76947.9,81.4,-0.35021,0.00014,22.30618]
[1779070920290,43.06,76947.9,81.4,-0.35021,0.00014,22.30618]
[1779070920802,43.06,76947.9,81.4,-0.35021,0.00014,22.30618]
[1779070920837,43.06,76947.9,81.4,-0.35021,0.00014,22.30618]
[1779070921321,43.06,76942.7,81.4,-0.35095,0.00014,22.32177]
[1779070921368,43.06,76942.7,81.4,-0.35095,0.00014,22.32177]
[1779070921372,43.06,76942.7,81.4,-0.35095,0.00014,22.32177]
[1779070921385,43.06,76942.7,81.4,-0.35095,0.00014,22.32177]
[1779070921392,43.06,76942.7,81.4,-0.35095,0.00014,22.32177]
[1779070921624,43.06,76942.7,81.4,-0.35095,0.00014,22.32177]
[1779070921727,43.06,76942.7,81.4,-0.35095,0.00014,22.32177]
[1779070921733,43.06,76942.7,81.4,-0.35095,0.00014,22.32177]
[1779070921758,43.06,76934.71,81.4,-0.35209,0.00014,22.34569]
[1779070924779,43.06,76927.98,81.4,-0.35307,0.00014,22.36594]
[1779070926352,43.06,76928.7,81.4,-0.35297,0.00014,22.36389]
[1779070930064,43.06,76927.7,81.4,-0.35312,0.00014,22.36708]
[1779070930183,43.06,76927.7,81.4,-0.35312,0.00014,22.36708]
[1779070930111,43.06,76926.57,81.4,-0.35328,0.00014,22.37049]
[1779070930353,43.06,76926.57,81.4,-0.35328,0.00014,22.37049]
[1779070931440,43.07,76931.47,81.4,-0.35258,0.00014,22.35602]
[1779070931526,43.07,76931.47,81.4,-0.35258,0.00014,22.35602]
[1779070932408,43.07,76934.95,81.4,-0.35209,0.00014,22.34572]
[1779070934808,43.07,76943.57,81.4,-0.35085,0.00014,22.31987]
[1779070936669,43.07,76943.18,81.4,-0.35091,0.00014,22.32103]
[1779070939019,43.07,76942.08,81.4,-0.35106,0.00014,22.32431]
[1779070939720,43.06,76942.39,81.4,-0.35102,0.00014,22.32336]
[1779070939886,43.06,76946.18,81.4,-0.35048,0.00014,22.31194]
[1779070941894,43.06,76945.46,81.4,-0.35058,0.00014,22.31405]
[1779070943092,43.06,76945.9,81.4,-0.35051,0.00014,22.31268]
[1779070947009,43.06,76945.76,81.4,-0.35052,0.00014,22.31288]
[1779070947014,43.06,76945.76,81.4,-0.35052,0.00014,22.31288]
[1779070947144,43.06,76945.76,81.4,-0.35052,0.00014,22.31288]
[1779070947930,43.06,76949.2,81.4,-0.35003,0.00014,22.30245]
[1779070947935,43.06,76949.2,81.4,-0.35003,0.00014,22.30245]
[1779070948102,43.06,76949.2,81.4,-0.35003,0.00014,22.30245]
[1779070948108,43.06,76956.14,81.4,-0.34904,0.00014,22.28132]
[1779070950711,43.06,76960.88,81.4,-0.34836,0.00014,22.2669]
[1779070955998,43.05,76961.4,81.4,-0.34825,0.00014,22.26092]
[1779070960602,43.05,76961.31,81.4,-0.34824,0.00014,22.26084]
[1779070960611,43.05,76961.31,81.4,-0.34824,0.00014,22.26084]
[1779070968082,43.04,76968.7,81.4,-0.34717,0.00014,22.23772]
[1779070973117,43.04,76968.87,81.4,-0.34714,0.00014,22.23687]
[1779070974015,43.04,76968.87,81.4,-0.34714,0.00014,22.23687]
[1779070975357,43.04,76969.57,81.4,-0.34703,0.00014,22.23458]
[1779070976143,43.03,76982.2,81.4,-0.34523,0.00014,22.19532]
[1779070981180,43.03,76980.51,81.4,-0.34546,0.00014,22.20041]
[1779070981534,43.03,76980.51,81.4,-0.34546,0.00014,22.20041]
[1779070987239,43.03,76980.62,81.4,-0.34544,0.00014,22.19989]
[1779070987240,43.03,76980.62,81.4,-0.34544,0.00014,22.19989]
[1779070987344,43.03,76980.92,81.4,-0.3454,0.00014,22.19892]
[1779070987451,43.03,76980.92,81.4,-0.3454,0.00014,22.19892]
[1779070987778,43.03,76980.92,81.4,-0.3454,0.00014,22.19892]
[1779070990344,43.03,76984.94,81.4,-0.34482,0.00014,22.18627]
[1779070991559,43.03,76985.1,81.4,-0.3448,0.00014,22.18574]
[1779070991642,43.03,76985.1,81.4,-0.3448,0.00014,22.18574]
[1779070991670,43.03,76985.1,81.4,-0.3448,0.00014,22.18574]
[1779070991782,43.03,76985.1,81.4,-0.3448,0.00014,22.18574]
[1779070991868,43.03,76985.1,81.4,-0.3448,0.00014,22.18574]
[1779070991955,43.03,76985.1,81.4,-0.3448,0.00014,22.18574]
[1779070991958,43.03,76985.1,81.4,-0.3448,0.00014,22.18574]
[1779070992014,43.03,76985.1,81.4,-0.3448,0.00014,22.18574]
[1779070992259,43.03,76974.59,81.4,-0.34629,0.00014,22.21847]
[1779070992636,43.03,76974.59,81.4,-0.34629,0.00014,22.21847]
[1779070992709,43.03,76974.59,81.4,-0.34629,0.00014,22.21847]
[1779070993266,43.03,76965.41,81.4,-0.3476,0.00014,22.24677]
[1779070996985,43.02,76964.09,81.4,-0.34778,0.00014,22.25062]
[1779071000315,43.02,76972.68,81.4,-0.34654,0.00014,22.22384]
[1779071005353,43.02,76972.81,81.4,-0.34651,0.00014,22.22316]
[1779071008360,43.02,76972.32,81.4,-0.34657,0.00014,22.22457]
[1779071008585,43.02,76972.32,81.4,-0.34657,0.00014,22.22457]
[1779071008613,43.02,76972.32,81.4,-0.34657,0.00014,22.22457]
[1779071008757,43.02,76972.32,81.4,-0.34657,0.00014,22.22457]
[1779071008825,43.02,76972.32,81.4,-0.34657,0.00014,22.22457]
[1779071008930,43.02,76972.32,81.4,-0.34657,0.00014,22.22457]
[1779071009000,43.02,76972.32,81.4,-0.34657,0.00014,22.22457]
[1779071009147,43.02,76972.32,81.4,-0.34657,0.00014,22.22457]
[1779071009705,43.01,76972.72,81.4,-0.34651,0.00014,22.22322]
[1779071009761,43.01,76972.72,81.4,-0.34651,0.00014,22.22322]
[1779071009773,43.01,76980.19,81.4,-0.34545,0.00014,22.19997]
[1779071010391,43.01,76987.11,81.4,-0.34446,0.00014,22.17831]
[1779071011719,43.01,76987.11,81.4,-0.34446,0.00014,22.17831]
[1779071017438,43.01,76988.59,81.4,-0.34423,0.00014,22.16963]
[1779071019011,43.01,76988.59,81.4,-0.34423,0.00014,22.16963]
[1779071019858,43.01,76988.73,81.4,-0.34421,0.00014,22.16918]
[1779071019991,43.01,76988.73,81.4,-0.34421,0.00014,22.16918]
[1779071020043,43.01,76988.73,81.4,-0.34421,0.00014,22.16918]
[1779071020122,43.01,76988.73,81.4,-0.34421,0.00014,22.16918]
[1779071020975,43.01,76991.78,81.4,-0.34378,0.00014,22.15958]
[1779071020982,43.01,77003.35,81.4,-0.34214,0.00014,22.12294]
[1779071024260,43.01,77008.8,81.4,-0.34136,0.00014,22.10558]
[1779071026029,43.01,77010.69,81.4,-0.3411,0.00014,22.09962]
[1779071027185,43.02,77011.48,81.4,-0.34099,0.00014,22.09719]
[1779071032622,43.02,77002.38,81.4,-0.34229,0.00014,22.12642]
[1779071034933,43.02,77002.44,81.4,-0.34228,0.00014,22.12627]
[1779071036695,43.02,77005.01,81.4,-0.34192,0.00014,22.11813]
[1779071038586,43.02,76996.56,81.4,-0.34312,0.00014,22.14504]
[1779071041687,43.02,76997.65,81.4,-0.34297,0.00014,22.14161]
[1779071042085,43.02,76997.65,81.4,-0.34297,0.00014,22.14161]
[1779071042124,43.02,76997.65,81.4,-0.34297,0.00014,22.14161]
[1779071043100,43.02,76996.14,81.4,-0.34318,0.00014,22.14639]
[1779071049768,43.02,76991.38,81.4,-0.34385,0.00014,22.16138]
[1779071052472,43.02,76990.56,81.4,-0.34397,0.00014,22.1639]
[1779071055889,43.02,76985.9,81.4,-0.34463,0.00014,22.17847]
[1779071056921,43.02,76984.78,81.4,-0.34479,0.00014,22.18195]
[1779071057943,43.02,76980.72,81.4,-0.34536,0.00014,22.19461]
[1779071058004,43.02,76980.72,81.4,-0.34536,0.00014,22.19461]
[1779071058999,43.02,76977.78,81.4,-0.34578,0.00014,22.20374]
[1779071059641,43.02,76976.24,81.4,-0.346,0.00014,22.20848]
[1779071061623,43.01,76974.32,81.4,-0.34627,0.00014,22.21434]
[1779071061707,43.01,76974.32,81.4,-0.34627,0.00014,22.21434]
[1779071067792,43.01,76967.8,81.4,-0.3472,0.00014,22.23458]
[1779071068761,43.01,76967.8,81.4,-0.3472,0.00014,22.23458]
[1779071073345,43.02,76968.98,81.4,-0.34701,0.00014,22.22707]
[1779071074361,43.02,76974.16,81.4,-0.34627,0.00014,22.21098]
[1779071074698,43.01,76979.59,81.4,-0.3455,0.00014,22.19403]
[1779071078336,43.01,76982.69,81.4,-0.34505,0.00014,22.18425]
[1779071080739,43.01,76978.27,81.4,-0.34567,0.00014,22.19793]
[1779071083799,43.01,76973.94,81.4,-0.34629,0.00014,22.21126]
[1779071088939,43.01,76974.94,81.4,-0.34613,0.00014,22.20783]
[1779071093084,43.0,76977.12,81.4,-0.34581,0.00014,22.2009]
[1779071095023,43.0,76977.21,81.4,-0.3458,0.00014,22.20052]
[1779071095513,43.0,76977.13,81.4,-0.34581,0.00014,22.20072]
[1779071095999,43.0,76977.13,81.4,-0.34581,0.00014,22.20072]
[1779071096150,43.0,76977.13,81.4,-0.34581,0.00014,22.20072]
[1779071096517,43.0,76983.21,81.4,-0.34494,0.00014,22.18169]
[1779071097630,43.0,76984.29,81.4,-0.34478,0.00014,22.17827]
[1779071103037,43.0,76984.46,81.4,-0.34475,0.00014,22.17752]
[1779071105916,43.0,76984.95,81.4,-0.34468,0.00014,22.1759]
[1779071111093,42.99,76985.53,81.4,-0.34458,0.00014,22.17385]
[1779071112018,42.99,76985.53,81.4,-0.34458,0.00014,22.17385]
[1779071112042,42.99,76985.53,81.4,-0.34458,0.00014,22.17385]
[1779071112127,42.99,76985.53,81.4,-0.34458,0.00014,22.17385]
[1779071112244,42.99,76985.53,81.4,-0.34458,0.00014,22.17385]
[1779071112858,42.99,76984.05,81.4,-0.34479,0.00014,22.17845]
[1779071113061,42.99,76984.05,81.4,-0.34479,0.00014,22.17845]
[1779071113107,42.99,76996.25,81.4,-0.34306,0.00014,22.13996]
[1779071114114,42.99,77004.09,81.4,-0.34194,0.00014,22.11502]
[1779071115145,42.99,77004.09,81.4,-0.34194,0.00014,22.11502]
[1779071115350,42.99,77004.09,81.4,-0.34194,0.00014,22.11502]
[1779071121163,42.99,77004.3,81.4,-0.34192,0.00014,22.11438]
[1779071122430,42.99,77004.3,81.4,-0.34192,0.00014,22.11438]
[1779071123291,42.99,77004.36,81.4,-0.34191,0.00014,22.1142]
[1779071130226,42.99,76994.45,81.4,-0.34331,0.00014,22.1457]
[1779071131649,42.99,76993.48,81.4,-0.34343,0.00014,22.1448]
[1779071133040,42.99,76989.56,81.4,-0.34399,0.00014,22.15716]
[1779071133073,42.99,76989.56,81.4,-0.34399,0.00014,22.15716]
[1779071134052,42.99,76988.46,81.4,-0.34414,0.00014,22.16061]
[1779071139289,42.99,76988.0,81.4,-0.3442,0.00014,22.16197]
[1779071139559,42.99,76988.0,81.4,-0.3442,0.00014,22.16197]
[1779071139644,42.99,76988.0,81.4,-0.3442,0.00014,22.16197]
[1779071140758,42.99,76987.07,81.4,-0.34434,0.00014,22.16488]
[1779071142687,42.99,76985.94,81.4,-0.3445,0.00014,22.16839]
[1779071146319,42.99,76984.88,81.4,-0.34464,0.00014,22.17166]
[1779071146365,42.99,76984.88,81.4,-0.34464,0.00014,22.17166]
[1779071146426,42.99,76984.88,81.4,-0.34464,0.00014,22.17166]
[1779071152392,42.99,76982.2,81.4,-0.34502,0.00014,22.1799]
[1779071157427,42.99,76980.73,81.4,-0.34522,0.00014,22.18436]
[1779071157568,42.99,76980.73,81.4,-0.34522,0.00014,22.18436]
[1779071158082,42.99,76980.73,81.4,-0.34522,0.00014,22.18436]
[1779071158204,42.99,76980.73,81.4,-0.34522,0.00014,22.18436]
[1779071159148,42.99,76982.8,81.4,-0.34493,0.00014,22.17785]
[1779071164140,42.98,76989.45,81.4,-0.34398,0.00014,22.15688]
[1779071164858,42.98,76989.45,81.4,-0.34398,0.00014,22.15687]
[1779071166490,42.98,76997.75,81.4,-0.3428,0.00014,22.13063]
[1779071167583,42.98,76997.75,81.4,-0.3428,0.00014,22.13063]
[1779071168433,42.98,76997.75,81.4,-0.3428,0.00014,22.13063]
[1779071170355,42.98,77001.84,81.4,-0.34222,0.00014,22.11766]
[1779071170750,42.99,77003.26,81.4,-0.34202,0.00014,22.11319]
[1779071176559,42.99,77006.42,81.4,-0.34158,0.00014,22.10328]
[1779071181600,42.99,77006.06,81.4,-0.34164,0.00014,22.10464]
[1779071186635,42.99,77011.39,81.4,-0.34089,0.00014,22.08774]
[1779071191671,42.99,77007.74,81.4,-0.34139,0.00014,22.09566]
[1779071196706,43.0,77008.32,81.4,-0.34132,0.00014,22.09398]
[1779071201741,43.0,77009.22,81.4,-0.3412,0.00014,22.0913]
[1779071207783,43.0,77008.01,81.4,-0.34138,0.00014,22.09543]
[1779071212818,43.01,77013.22,81.4,-0.34065,0.00014,22.07895]
[1779071217853,43.01,77015.13,81.4,-0.34039,0.00014,22.07312]
[1779071222890,43.01,77015.34,81.4,-0.34038,0.00014,22.07273]
[1779071227923,43.02,77014.62,81.4,-0.34049,0.00014,22.07532]
[1779071232958,43.02,77014.15,81.4,-0.34056,0.00014,22.07707]
[1779071237993,43.02,77011.4,81.4,-0.34096,0.00014,22.08614]
[1779071243028,43.03,77012.54,81.4,-0.34081,0.00014,22.08268]
[1779071244768,43.03,77010.93,81.4,-0.34104,0.00014,22.08788]
[1779071244864,43.03,77010.93,81.4,-0.34104,0.00014,22.08788]
[1779071244910,43.03,77010.93,81.4,-0.34104,0.00014,22.08788]
[1779071244922,43.03,77010.93,81.4,-0.34104,0.00014,22.08788]
[1779071244993,43.03,77010.93,81.4,-0.34104,0.00014,22.08788]
[1779071245202,43.03,77010.93,81.4,-0.34104,0.00014,22.08788]
[1779071245461,43.03,77010.93,81.4,-0.34104,0.00014,22.08788]
[1779071247283,43.03,77019.84,81.4,-0.33978,0.00014,22.05929]
[1779071247354,43.03,77020.35,81.4,-0.33971,0.00014,22.05771]
[1779071248420,43.03,77020.35,81.4,-0.33971,0.00014,22.05771]
[1779071248567,43.03,77020.35,81.4,-0.33971,0.00014,22.05771]
[1779071248602,43.03,77020.48,81.4,-0.33969,0.00014,22.05721]
[1779071248642,43.03,77020.48,81.4,-0.33969,0.00014,22.05721]
[1779071250056,43.03,77022.55,81.4,-0.3394,0.00014,22.05044]
[1779071250382,43.03,77022.55,81.4,-0.3394,0.00014,22.05044]
[1779071250483,43.02,77030.35,81.4,-0.33829,0.00014,22.02503]
[1779071251616,43.02,77030.11,81.4,-0.3383,0.00014,22.02178]
[1779071256725,43.02,77027.43,81.4,-0.33867,0.00014,22.03025]
[1779071261752,43.02,77028.32,81.4,-0.33853,0.00014,22.02711]
[1779071263305,43.02,77028.54,81.4,-0.3385,0.00014,22.02635]
[1779071263805,43.02,77030.04,81.4,-0.33829,0.00014,22.02142]
[1779071264106,43.02,77030.04,81.4,-0.33829,0.00014,22.02142]
[1779071264818,43.02,77025.36,81.4,-0.33895,0.00014,22.03661]
[1779071265113,43.02,77025.36,81.4,-0.33895,0.00014,22.03661]
[1779071265571,43.02,77025.36,81.4,-0.33895,0.00014,22.03661]
[1779071265738,43.02,77021.7,81.4,-0.33946,0.00014,22.04843]
[1779071266315,43.02,77021.7,81.4,-0.33946,0.00014,22.04843]
[1779071266790,43.02,77018.49,81.4,-0.33992,0.00014,22.05883]
[1779071272232,43.02,77010.26,81.4,-0.34108,0.00014,22.0853]
[1779071277267,43.02,77011.73,81.4,-0.34088,0.00014,22.08062]
[1779071282302,43.02,77013.65,81.4,-0.34061,0.00014,22.07452]
[1779071284007,43.02,77012.41,81.4,-0.34078,0.00014,22.07852]
[1779071289351,43.02,77008.38,81.4,-0.34135,0.00014,22.09147]
[1779071292183,43.02,77008.44,81.4,-0.34135,0.00014,22.09129]
[1779071292540,43.02,77007.34,81.4,-0.3415,0.00014,22.09482]
[1779071294441,43.02,77005.81,81.4,-0.34172,0.00014,22.09976]
[1779071300431,43.02,77004.32,81.4,-0.34195,0.00014,22.10483]
[1779071302209,43.02,77003.15,81.4,-0.34211,0.00014,22.1086]
[1779071302569,43.02,77003.15,81.4,-0.34211,0.00014,22.1086]
[1779071304511,43.03,76998.09,81.4,-0.34285,0.00014,22.12512]
[1779071307490,43.03,77001.91,81.4,-0.34231,0.00014,22.11309]
[1779071308800,43.03,77001.37,81.4,-0.34239,0.00014,22.11488]
[1779071314529,43.03,77001.96,81.4,-0.3423,0.00014,22.10925]
[1779071317940,43.04,77000.85,81.4,-0.34246,0.00014,22.11289]
[1779071320661,43.04,77001.06,81.4,-0.34243,0.00014,22.11229]
[1779071322148,43.04,76998.65,81.4,-0.34277,0.00014,22.12]
[1779071322239,43.04,76998.65,81.4,-0.34277,0.00014,22.12]
[1779071322240,43.04,76998.65,81.4,-0.34277,0.00014,22.12]
[1779071322362,43.04,76998.65,81.4,-0.34277,0.00014,22.12]
[1779071322490,43.04,76998.65,81.4,-0.34277,0.00014,22.12]
[1779071322585,43.04,76987.94,81.4,-0.3443,0.00014,22.15383]
[1779071323247,43.04,76987.94,81.4,-0.3443,0.00014,22.15383]
[1779071325832,43.04,76986.28,81.4,-0.34453,0.00014,22.15903]
[1779071328816,43.04,76984.94,81.4,-0.34472,0.00014,22.16321]
[1779071329756,43.04,76984.91,81.4,-0.34473,0.00014,22.1633]
[1779071330286,43.04,76984.91,81.4,-0.34473,0.00014,22.1633]
[1779071331279,43.04,76983.0,81.4,-0.345,0.00014,22.16927]
[1779071334203,43.04,76983.89,81.4,-0.34487,0.00014,22.16645]
[1779071339007,43.04,76983.62,81.4,-0.34491,0.00014,22.16723]
[1779071340497,43.04,76984.09,81.4,-0.34484,0.00014,22.16574]
[1779071340792,43.04,76986.0,81.4,-0.34457,0.00014,22.15975]
[1779071340829,43.04,76986.0,81.4,-0.34457,0.00014,22.15975]
[1779071341789,43.04,76984.45,81.4,-0.34479,0.00014,22.16461]
[1779071341843,43.04,76984.45,81.4,-0.34479,0.00014,22.16461]
[1779071343133,43.04,76982.54,81.4,-0.34506,0.00014,22.17057]
[1779071346745,43.03,76982.53,81.4,-0.34506,0.00014,22.17053]
[1779071349408,43.03,76981.93,81.4,-0.34514,0.00014,22.17236]
[1779071354809,43.03,76980.42,81.4,-0.34535,0.00014,22.17694]
[1779071359844,43.03,76982.38,81.4,-0.34506,0.00014,22.17068]
[1779071364879,43.03,76982.36,81.4,-0.34506,0.00014,22.17061]
[1779071367076,43.03,76982.91,81.4,-0.34498,0.00014,22.16886]
[1779071367150,43.03,76982.91,81.4,-0.34498,0.00014,22.16886]
[1779071367152,43.03,76983.69,81.4,-0.34487,0.00014,22.16637]
[1779071367868,43.03,76983.69,81.4,-0.34487,0.00014,22.16637]
[1779071369046,43.03,76999.55,81.4,-0.34261,0.00014,22.11631]
[1779071369766,43.03,76999.55,81.4,-0.34261,0.00014,22.11631]
[1779071369914,43.03,76996.38,81.4,-0.34306,0.00014,22.12636]
[1779071370803,43.03,76996.38,81.4,-0.34306,0.00014,22.12636]
[1779071370830,43.03,76996.38,81.4,-0.34306,0.00014,22.12636]
[1779071370852,43.03,76996.38,81.4,-0.34306,0.00014,22.12636]
[1779071371665,43.03,76996.38,81.4,-0.34306,0.00014,22.12636]
[1779071370921,43.03,76988.65,81.4,-0.34416,0.00014,22.15076]
[1779071373862,43.03,76991.61,81.4,-0.34372,0.00014,22.13749]
[1779071374858,43.03,76992.12,81.4,-0.34365,0.00014,22.13588]
[1779071379984,43.03,76999.89,81.4,-0.34255,0.00014,22.11135]
[1779071384293,43.03,76998.51,81.4,-0.34275,0.00014,22.1158]
[1779071391061,43.03,76998.44,81.4,-0.34276,0.00014,22.11625]
[1779071396096,43.03,76999.91,81.4,-0.34256,0.00014,22.11172]
[1779071400192,43.03,76999.33,81.4,-0.34265,0.00014,22.11366]
[1779071401675,43.03,76998.98,81.4,-0.3427,0.00014,22.1148]
[1779071401133,43.04,76990.73,81.4,-0.34387,0.00014,22.14091]
[1779071404163,43.04,76984.24,81.4,-0.34479,0.00014,22.16129]
[1779071407751,43.04,76983.61,81.4,-0.34488,0.00014,22.16325]
[1779071410004,43.03,76980.9,81.4,-0.34527,0.00014,22.1717]
[1779071412036,43.03,76974.32,81.4,-0.3462,0.00014,22.19214]
[1779071412043,43.03,76974.32,81.4,-0.3462,0.00014,22.19214]
[1779071412469,43.03,76974.32,81.4,-0.3462,0.00014,22.19214]
[1779071414568,43.03,76963.01,81.4,-0.34781,0.00014,22.22698]
[1779071414776,43.03,76961.04,81.4,-0.34809,0.00014,22.23297]
[1779071415974,43.03,76960.98,81.4,-0.3481,0.00014,22.2331]
[1779071416222,43.03,76960.98,81.4,-0.3481,0.00014,22.2331]
[1779071419074,43.03,76957.75,81.4,-0.34855,0.00014,22.24279]
[1779071419644,43.03,76957.75,81.4,-0.34855,0.00014,22.24279]
[1779071419876,43.03,76957.39,81.4,-0.3486,0.00014,22.24382]
[1779071421702,43.03,76957.3,81.4,-0.34861,0.00014,22.24403]
[1779071421996,43.03,76957.35,81.4,-0.3486,0.00014,22.24381]
[1779071422934,43.03,76956.82,81.4,-0.34867,0.00014,22.24536]
[1779071428334,43.02,76955.39,81.4,-0.34886,0.00014,22.24929]
[1779071430516,43.02,76954.96,81.4,-0.34892,0.00014,22.25053]
[1779071435984,43.01,76955.36,81.4,-0.34882,0.00014,22.24492]
[1779071436811,43.01,76955.36,81.4,-0.34882,0.00014,22.24492]
[1779071437397,43.01,76946.79,81.4,-0.35004,0.00014,22.27083]
[1779071439411,43.01,76954.81,81.4,-0.34889,0.00014,22.24629]
[1779071439870,43.01,76954.81,81.4,-0.34889,0.00014,22.24629]
[1779071443920,43.0,76957.41,81.4,-0.3485,0.00014,22.23806]
[1779071447075,43.0,76950.66,81.4,-0.34946,0.00014,22.25841]
[1779071447344,43.0,76950.66,81.4,-0.34946,0.00014,22.25841]
[1779071448859,43.0,76952.91,81.4,-0.34913,0.00014,22.2514]
[1779071453214,42.99,76956.32,81.4,-0.34863,0.00014,22.24068]
[1779071454944,42.99,76964.61,81.4,-0.34744,0.00014,22.21509]
[1779071458029,42.99,76964.68,81.4,-0.34742,0.00014,22.21472]
[1779071458680,42.99,76964.68,81.4,-0.34742,0.00014,22.21472]
[1779071461114,42.99,76966.1,81.4,-0.34721,0.00014,22.21019]
[1779071461362,42.99,76966.1,81.4,-0.34721,0.00014,22.21019]
[1779071461414,42.99,76966.1,81.4,-0.34721,0.00014,22.21019]
[1779071461585,42.99,76966.1,81.4,-0.34721,0.00014,22.21019]
[1779071461694,42.99,76966.1,81.4,-0.34721,0.00014,22.21019]
[1779071462100,42.99,76967.38,81.4,-0.34703,0.00014,22.20618]
[1779071463766,42.99,76969.12,81.4,-0.34678,0.00014,22.20076]
[1779071467697,42.98,76970.39,81.4,-0.34659,0.00014,22.19667]
[1779071467929,42.98,76970.92,81.4,-0.34651,0.00014,22.19499]
[1779071468340,42.98,76970.92,81.4,-0.34651,0.00014,22.19499]
[1779071468561,42.98,76970.92,81.4,-0.34651,0.00014,22.19499]
[1779071468690,42.98,76970.92,81.4,-0.34651,0.00014,22.19499]
[1779071468769,42.98,76970.92,81.4,-0.34651,0.00014,22.19499]
[1779071468791,42.98,76982.64,81.4,-0.34484,0.00014,22.15842]
[1779071470850,42.98,76987.23,81.4,-0.34418,0.00014,22.14401]
[1779071470861,42.98,76987.23,81.4,-0.34418,0.00014,22.14401]
[1779071471196,42.98,76987.23,81.4,-0.34418,0.00014,22.14401]
[1779071471210,42.98,76987.23,81.4,-0.34418,0.00014,22.14401]
[1779071472224,42.98,76982.04,81.4,-0.34492,0.00014,22.16031]
[1779071472612,42.98,76982.04,81.4,-0.34492,0.00014,22.16031]
[1779071474140,42.98,76974.68,81.4,-0.34597,0.00014,22.18327]
[1779071474601,42.98,76974.68,81.4,-0.34597,0.00014,22.18327]
[1779071476676,42.98,76984.91,81.4,-0.34451,0.00014,22.15124]
[1779071477718,42.98,76984.91,81.4,-0.34451,0.00014,22.15124]
[1779071479706,42.98,76993.21,81.4,-0.34333,0.00014,22.12509]
[1779071481251,42.98,76990.88,81.4,-0.34366,0.00014,22.13248]
[1779071486076,42.98,76993.33,81.4,-0.34332,0.00014,22.12482]
[1779071486249,42.98,76993.33,81.4,-0.34332,0.00014,22.12482]
[1779071486756,42.98,76997.63,81.4,-0.34271,0.00014,22.11121]
[1779071487345,42.98,76997.63,81.4,-0.34271,0.00014,22.11121]
[1779071492798,42.98,76999.0,81.4,-0.34249,0.00014,22.10288]
[1779071497833,42.98,77002.96,81.4,-0.34193,0.00014,22.09028]
[1779071497944,42.98,77002.96,81.4,-0.34193,0.00014,22.09028]
[1779071497946,42.98,77002.96,81.4,-0.34193,0.00014,22.09028]
[1779071497955,42.98,77002.96,81.4,-0.34193,0.00014,22.09028]
[1779071498016,42.98,77002.96,81.4,-0.34193,0.00014,22.09028]
[1779071498236,42.98,77002.96,81.4,-0.34193,0.00014,22.09028]
[1779071498252,42.98,77002.96,81.4,-0.34193,0.00014,22.09028]
[1779071498840,42.98,77010.12,81.4,-0.34092,0.00014,22.06739]
[1779071500078,42.99,77010.8,81.4,-0.34082,0.00014,22.06526]
[1779071500625,42.99,77010.8,81.4,-0.34082,0.00014,22.06526]
[1779071503264,42.99,77010.45,81.4,-0.34087,0.00014,22.06637]
[1779071503456,42.99,77010.45,81.4,-0.34087,0.00014,22.06637]
[1779071503472,42.99,77010.45,81.4,-0.34087,0.00014,22.06637]
[1779071503680,42.99,77010.45,81.4,-0.34087,0.00014,22.06637]
[1779071505117,42.98,77004.42,81.4,-0.34172,0.00014,22.08556]
[1779071505218,42.98,76998.98,81.4,-0.34249,0.00014,22.10273]
[1779071505975,42.98,76998.98,81.4,-0.34249,0.00014,22.10273]
[1779071506160,42.98,76998.98,81.4,-0.34249,0.00014,22.10273]
[1779071507202,42.98,76998.42,81.4,-0.34256,0.00014,22.10441]
[1779071510221,42.98,76999.21,81.4,-0.34245,0.00014,22.10198]
[1779071513337,42.98,76998.88,81.4,-0.3425,0.00014,22.10316]
[1779071513341,42.98,76998.88,81.4,-0.3425,0.00014,22.10316]
[1779071513360,42.98,76998.87,81.4,-0.34251,0.00014,22.10328]
[1779071514112,42.98,76998.87,81.4,-0.34251,0.00014,22.10328]
[1779071516967,42.98,76991.76,81.4,-0.34352,0.00014,22.12579]
[1779071519583,42.98,76991.63,81.4,-0.34354,0.00014,22.12618]
[1779071521294,42.98,76987.41,81.4,-0.34414,0.00014,22.13944]
[1779071525862,42.98,76984.2,81.4,-0.34459,0.00014,22.14939]
[1779071526031,42.98,76984.06,81.4,-0.3446,0.00014,22.14974]
[1779071527008,42.98,76984.06,81.4,-0.3446,0.00014,22.14974]
[1779071528459,42.98,76978.71,81.4,-0.34537,0.00014,22.1665]
[1779071528558,42.98,76963.9,81.4,-0.34748,0.00014,22.2124]
[1779071529035,42.98,76963.9,81.4,-0.34748,0.00014,22.2124]
[1779071530436,42.98,76963.36,81.4,-0.34756,0.00014,22.21406]
[1779071533807,42.98,76967.12,81.4,-0.34701,0.00014,22.20232]
[1779071535797,42.98,76971.56,81.4,-0.34637,0.00014,22.18849]
[1779071535845,42.98,76971.56,81.4,-0.34637,0.00014,22.18849]
[1779071535860,42.98,76971.56,81.4,-0.34637,0.00014,22.18849]
[1779071537351,42.98,76975.57,81.4,-0.3458,0.00014,22.17597]
[1779071537373,42.98,76975.57,81.4,-0.3458,0.00014,22.17597]
[1779071543150,42.97,76979.43,81.4,-0.34524,0.00014,22.16381]
[1779071548185,42.97,76978.42,81.4,-0.34539,0.00014,22.16687]
[1779071551344,42.97,76974.79,81.4,-0.3459,0.00014,22.17816]
[1779071551643,42.97,76974.79,81.4,-0.3459,0.00014,22.17816]
[1779071552612,42.97,76974.95,81.4,-0.34586,0.00014,22.17365]
[1779071558255,42.97,76969.49,81.4,-0.34663,0.00014,22.1904]
[1779071559616,42.97,76969.49,81.4,-0.34663,0.00014,22.1904]
[1779071561158,42.97,76970.09,81.4,-0.34654,0.00014,22.18846]
[1779071561175,42.97,76970.09,81.4,-0.34654,0.00014,22.18846]
[1779071561315,42.97,76970.09,81.4,-0.34654,0.00014,22.18846]
[1779071562540,42.97,76970.04,81.4,-0.34654,0.00014,22.18854]
[1779071563119,42.97,76971.54,81.4,-0.34632,0.00014,22.18384]
[1779071564979,42.97,76971.62,81.4,-0.34631,0.00014,22.18356]
[1779071565858,42.97,76971.62,81.4,-0.34631,0.00014,22.18356]
[1779071568951,42.96,76977.26,81.4,-0.3455,0.00014,22.16586]
[1779071569067,42.96,76977.26,81.4,-0.3455,0.00014,22.16586]
[1779071570333,42.96,76976.72,81.4,-0.34558,0.00014,22.16749]
[1779071570926,42.96,76976.28,81.4,-0.34564,0.00014,22.16883]
[1779071576384,42.96,76976.83,81.4,-0.34555,0.00014,22.16691]
[1779071581419,42.96,76978.27,81.4,-0.34534,0.00014,22.16224]
[1779071587551,42.96,76977.5,81.4,-0.34544,0.00014,22.1645]
[1779071589475,42.95,76969.07,81.4,-0.34664,0.00014,22.19056]
[1779071590536,42.95,76969.07,81.4,-0.34664,0.00014,22.19056]
[1779071593184,42.95,76969.15,81.4,-0.34662,0.00014,22.19014]
[1779071596731,42.95,76970.73,81.4,-0.34639,0.00014,22.18507]
[1779071599105,42.95,76971.0,81.4,-0.34634,0.00014,22.18409]
[1779071604580,42.94,76970.95,81.4,-0.34634,0.00014,22.18399]
[1779071608159,42.94,76971.02,81.4,-0.34632,0.00014,22.18366]
[1779071608235,42.94,76971.02,81.4,-0.34632,0.00014,22.18366]
[1779071608313,42.94,76971.02,81.4,-0.34632,0.00014,22.18366]
[1779071608332,42.94,76971.02,81.4,-0.34632,0.00014,22.18366]
[1779071608394,42.94,76971.02,81.4,-0.34632,0.00014,22.18366]
[1779071608474,42.94,76971.02,81.4,-0.34632,0.00014,22.18366]
[1779071609213,42.94,76975.45,81.4,-0.34569,0.00014,22.16982]
[1779071609391,42.94,76975.45,81.4,-0.34569,0.00014,22.16982]
[1779071614842,42.94,76981.44,81.4,-0.34481,0.00014,22.14704]
[1779071615305,42.94,76981.61,81.4,-0.34479,0.00014,22.1465]
[1779071618573,42.94,76978.73,81.4,-0.34519,0.00014,22.15548]
[1779071618794,42.94,76978.73,81.4,-0.34519,0.00014,22.15548]
[1779071619700,42.94,76979.17,81.4,-0.34513,0.00014,22.15408]
[1779071620554,42.94,76983.48,81.4,-0.34451,0.00014,22.14053]
[1779071620676,42.94,76983.48,81.4,-0.34451,0.00014,22.14053]
[1779071620693,42.94,76987.67,81.4,-0.34392,0.00014,22.12732]
[1779071621700,42.94,76996.11,81.4,-0.34271,0.00014,22.10056]
[1779071626738,42.94,76996.38,81.4,-0.34267,0.00014,22.0997]
[1779071631307,42.94,76996.03,81.4,-0.34273,0.00014,22.10082]
[1779071636810,42.94,76997.35,81.4,-0.34254,0.00014,22.09666]
[1779071640426,42.94,76996.38,81.4,-0.34268,0.00014,22.09979]
[1779071640838,42.94,76993.59,81.4,-0.34308,0.00014,22.10866]
[1779071644866,42.94,76986.39,81.4,-0.34411,0.00014,22.13156]
[1779071645482,42.94,76986.39,81.4,-0.34411,0.00014,22.13156]
[1779071645489,42.94,76986.39,81.4,-0.34411,0.00014,22.13156]
[1779071645743,42.94,76986.39,81.4,-0.34411,0.00014,22.13156]
[1779071645872,42.94,76986.39,81.4,-0.34411,0.00014,22.13156]
[1779071646860,42.94,76983.26,81.4,-0.34455,0.00014,22.14143]
[1779071646880,42.94,76971.39,81.4,-0.34625,0.00014,22.17855]
[1779071647980,42.94,76971.39,81.4,-0.34625,0.00014,22.17855]
[1779071654002,42.94,76969.91,81.4,-0.34646,0.00014,22.18302]
[1779071656093,42.94,76965.87,81.4,-0.34703,0.00014,22.19548]
[1779071657344,42.94,76965.03,81.4,-0.34715,0.00014,22.19804]
[1779071658035,42.94,76963.95,81.4,-0.3473,0.00014,22.20135]
[1779071658548,42.94,76963.95,81.4,-0.3473,0.00014,22.20135]
[1779071662045,42.94,76964.5,81.4,-0.34722,0.00014,22.19951]
[1779071665021,42.93,76963.8,81.4,-0.34732,0.00014,22.20161]
[1779071665353,42.93,76965.59,81.4,-0.34706,0.00014,22.19605]
[1779071667858,42.93,76968.57,81.4,-0.34663,0.00014,22.18678]
[1779071670036,42.93,76970.83,81.4,-0.3463,0.00014,22.1797]
[1779071671644,42.93,76969.98,81.4,-0.34643,0.00014,22.18232]
[1779071677094,42.93,76964.42,81.4,-0.34719,0.00014,22.19537]
[1779071678581,42.93,76964.42,81.4,-0.34719,0.00014,22.19537]
[1779071681869,42.93,76960.71,81.4,-0.34772,0.00014,22.20671]
[1779071685935,42.93,76961.86,81.4,-0.34755,0.00014,22.203]
[1779071691563,42.92,76958.51,81.4,-0.34802,0.00014,22.2131]
[1779071697234,42.92,76958.85,81.4,-0.34796,0.00014,22.21177]
[1779071702270,42.92,76958.69,81.4,-0.34797,0.00014,22.21208]
[1779071704676,42.92,76957.6,81.4,-0.34812,0.00014,22.2154]
[1779071710340,42.91,76953.96,81.4,-0.34863,0.00014,22.22623]
[1779071715374,42.91,76949.68,81.4,-0.34924,0.00014,22.23906]
[1779071716547,42.91,76949.68,81.4,-0.34924,0.00014,22.23906]
[1779071717822,42.91,76948.67,81.4,-0.34938,0.00014,22.24209]
[1779071723430,42.9,76943.46,81.4,-0.35011,0.00014,22.25753]
[1779071724927,42.9,76943.46,81.4,-0.35011,0.00014,22.25753]
[1779071726855,42.9,76941.38,81.4,-0.3504,0.00014,22.26373]
[1779071726864,42.9,76941.38,81.4,-0.3504,0.00014,22.26373]
[1779071726867,42.9,76941.38,81.4,-0.3504,0.00014,22.26373]
[1779071732493,42.9,76940.52,81.4,-0.35049,0.00014,22.2621]
[1779071736695,42.89,76940.14,81.4,-0.35054,0.00014,22.26316]
[1779071743014,42.89,76937.17,81.4,-0.35097,0.00014,22.27204]
[1779071745094,42.89,76938.28,81.4,-0.35081,0.00014,22.26866]
[1779071745124,42.89,76938.07,81.4,-0.35084,0.00014,22.26928]
[1779071745327,42.89,76938.07,81.4,-0.35084,0.00014,22.26928]
[1779071745365,42.89,76938.07,81.4,-0.35084,0.00014,22.26928]
[1779071746018,42.89,76938.07,81.4,-0.35084,0.00014,22.26928]
[1779071746066,42.89,76934.38,81.4,-0.35137,0.00014,22.28042]
[1779071747712,42.89,76933.46,81.4,-0.3515,0.00014,22.2832]
[1779071748661,42.89,76932.54,81.4,-0.35163,0.00014,22.28598]
[1779071748755,42.89,76932.54,81.4,-0.35163,0.00014,22.28598]
[1779071748757,42.89,76932.54,81.4,-0.35163,0.00014,22.28598]
[1779071751192,42.89,76926.58,81.4,-0.35249,0.00014,22.30387]
[1779071751193,42.89,76926.58,81.4,-0.35249,0.00014,22.30387]
[1779071751238,42.89,76926.58,81.4,-0.35249,0.00014,22.30387]
[1779071751498,42.89,76926.58,81.4,-0.35249,0.00014,22.30387]
[1779071751512,42.89,76926.58,81.4,-0.35249,0.00014,22.30387]
[1779071751580,42.89,76926.58,81.4,-0.35249,0.00014,22.30387]
[1779071751642,42.89,76926.58,81.4,-0.35249,0.00014,22.30387]
[1779071751706,42.89,76926.58,81.4,-0.35249,0.00014,22.30387]
[1779071751758,42.89,76926.58,81.4,-0.35249,0.00014,22.30387]
[1779071751812,42.89,76926.58,81.4,-0.35249,0.00014,22.30387]
[1779071751839,42.89,76914.7,81.4,-0.35421,0.00014,22.33919]
[1779071752137,42.89,76914.7,81.4,-0.35421,0.00014,22.33919]
[1779071752664,42.89,76914.7,81.4,-0.35421,0.00014,22.33919]
[1779071753546,42.89,76909.21,81.4,-0.35501,0.00014,22.35543]
[1779071753806,42.89,76909.21,81.4,-0.35501,0.00014,22.35543]
[1779071753812,42.89,76909.21,81.4,-0.35501,0.00014,22.35543]
[1779071753835,42.9,76902.14,81.4,-0.35603,0.00014,22.37619]
[1779071754746,42.9,76902.14,81.4,-0.35603,0.00014,22.37619]
[1779071754788,42.9,76902.14,81.4,-0.35603,0.00014,22.37619]
[1779071754908,42.9,76902.14,81.4,-0.35603,0.00014,22.37619]
[1779071754934,42.9,76902.14,81.4,-0.35603,0.00014,22.37619]
[1779071756919,42.9,76896.07,81.4,-0.35692,0.00014,22.39394]
[1779071757066,42.9,76896.07,81.4,-0.35692,0.00014,22.39394]
[1779071757823,42.9,76893.75,81.4,-0.35725,0.00014,22.40069]
[1779071757866,42.9,76895.06,81.4,-0.35706,0.00014,22.39694]
[1779071758163,42.9,76895.06,81.4,-0.35706,0.00014,22.39694]
[1779071760600,42.9,76901.38,81.4,-0.35615,0.00014,22.37864]
[1779071760910,42.9,76901.38,81.4,-0.35615,0.00014,22.37864]
[1779071760996,42.9,76901.38,81.4,-0.35615,0.00014,22.37864]
[1779071761646,42.9,76901.25,81.4,-0.35617,0.00014,22.37905]
[1779071761701,42.9,76911.25,81.4,-0.35473,0.00014,22.3498]
[1779071763203,42.9,76913.54,81.4,-0.3544,0.00014,22.34303]
[1779071763982,42.9,76913.54,81.4,-0.3544,0.00014,22.34303]
[1779071764218,42.9,76909.76,81.4,-0.35494,0.00014,22.35422]
[1779071764656,42.9,76909.76,81.4,-0.35494,0.00014,22.35422]
[1779071764906,42.9,76909.76,81.4,-0.35494,0.00014,22.35422]
[1779071765431,42.9,76908.45,81.4,-0.35514,0.00014,22.35812]
[1779071767279,42.9,76913.01,81.4,-0.35447,0.00014,22.34463]
[1779071768580,42.9,76914.14,81.4,-0.35431,0.00014,22.34135]
[1779071771985,42.9,76916.89,81.4,-0.35392,0.00014,22.33342]
[1779071772358,42.9,76917.27,81.4,-0.35387,0.00014,22.33236]
[1779071773051,42.9,76917.27,81.4,-0.35387,0.00014,22.33236]
[1779071773121,42.9,76925.1,81.4,-0.35274,0.00014,22.30905]
[1779071773255,42.9,76925.1,81.4,-0.35274,0.00014,22.30905]
[1779071774998,42.9,76919.15,81.4,-0.3536,0.00014,22.32673]
[1779071775173,42.9,76917.13,81.4,-0.35389,0.00014,22.33269]
[1779071775799,42.9,76909.26,81.4,-0.35502,0.00014,22.35586]
[1779071776553,42.9,76909.26,81.4,-0.35502,0.00014,22.35586]
[1779071776806,42.9,76905.37,81.4,-0.35558,0.00014,22.36722]
[1779071777643,42.9,76905.37,81.4,-0.35558,0.00014,22.36722]
[1779071777652,42.9,76905.37,81.4,-0.35558,0.00014,22.36722]
[1779071779083,42.9,76903.91,81.4,-0.3558,0.00014,22.37154]
[1779071780420,42.91,76900.24,81.4,-0.35633,0.00014,22.38234]
[1779071780425,42.91,76900.24,81.4,-0.35633,0.00014,22.38234]
[1779071780588,42.91,76900.24,81.4,-0.35633,0.00014,22.38234]
[1779071780646,42.91,76900.24,81.4,-0.35633,0.00014,22.38234]
[1779071780738,42.91,76900.24,81.4,-0.35633,0.00014,22.38234]
[1779071780838,42.91,76900.24,81.4,-0.35633,0.00014,22.38234]
[1779071780940,42.91,76900.24,81.4,-0.35633,0.00014,22.38234]
[1779071780966,42.91,76900.24,81.4,-0.35633,0.00014,22.38234]
[1779071781080,42.91,76900.24,81.4,-0.35633,0.00014,22.38234]
[1779071781119,42.91,76900.24,81.4,-0.35633,0.00014,22.38234]
[1779071781141,42.91,76881.61,81.4,-0.35903,0.00015,22.43602]
[1779071781239,42.91,76881.61,81.4,-0.35903,0.00015,22.43602]
[1779071781364,42.91,76881.61,81.4,-0.35903,0.00015,22.43602]
[1779071781613,42.91,76881.61,81.4,-0.35903,0.00015,22.43602]
[1779071781847,42.91,76881.61,81.4,-0.35903,0.00015,22.43602]
[1779071781851,42.91,76864.91,81.4,-0.36146,0.00015,22.48328]
[1779071782239,42.91,76864.91,81.4,-0.36146,0.00015,22.48328]
[1779071783073,42.91,76864.91,81.4,-0.36146,0.00015,22.48328]
[1779071784744,42.9,76857.34,81.4,-0.36256,0.00015,22.50435]
[1779071784750,42.9,76857.34,81.4,-0.36256,0.00015,22.50435]
[1779071786137,42.9,76855.67,81.4,-0.3628,0.00015,22.50894]
[1779071786590,42.9,76854.32,81.4,-0.363,0.00015,22.51265]
[1779071787140,42.9,76854.32,81.4,-0.363,0.00015,22.51265]
[1779071791638,42.9,76852.54,81.4,-0.36325,0.00015,22.51742]
[1779071792376,42.9,76853.86,81.4,-0.36304,0.00015,22.50983]
[1779071794525,42.9,76856.13,81.4,-0.3627,0.00015,22.50345]
[1779071799861,42.9,76856.43,81.4,-0.36265,0.00015,22.50243]
[1779071801162,42.89,76857.62,81.4,-0.36247,0.00015,22.49908]
[1779071805849,42.89,76859.57,81.4,-0.36218,0.00015,22.49349]
[1779071806673,42.89,76859.49,81.4,-0.36219,0.00015,22.49369]
[1779071812062,42.89,76858.96,81.4,-0.36226,0.00015,22.495]
[1779071813153,42.89,76858.96,81.4,-0.36226,0.00015,22.495]
[1779071813172,42.89,76858.96,81.4,-0.36226,0.00015,22.495]
[1779071813436,42.89,76859.04,81.4,-0.36225,0.00015,22.49475]
[1779071813497,42.89,76859.04,81.4,-0.36225,0.00015,22.49475]
[1779071813935,42.89,76859.04,81.4,-0.36225,0.00015,22.49475]
[1779071814012,42.89,76859.04,81.4,-0.36225,0.00015,22.49475]
[1779071814033,42.89,76859.04,81.4,-0.36225,0.00015,22.49475]
[1779071814046,42.89,76859.04,81.4,-0.36225,0.00015,22.49475]
[1779071814446,42.89,76862.5,81.4,-0.36174,0.00015,22.48506]
[1779071815083,42.89,76862.5,81.4,-0.36174,0.00015,22.48506]
[1779071820118,42.89,76863.67,81.4,-0.36158,0.00015,22.48196]
[1779071825153,42.89,76866.58,81.4,-0.36116,0.00015,22.47391]
[1779071825427,42.89,76866.58,81.4,-0.36116,0.00015,22.47391]
[1779071825480,42.89,76866.58,81.4,-0.36116,0.00015,22.47391]
[1779071825528,42.89,76866.58,81.4,-0.36116,0.00015,22.47391]
[1779071825530,42.89,76866.58,81.4,-0.36116,0.00015,22.47391]
[1779071825739,42.89,76866.58,81.4,-0.36116,0.00015,22.47391]
[1779071825838,42.89,76866.58,81.4,-0.36116,0.00015,22.47391]
[1779071826160,42.89,76872.98,81.4,-0.36023,0.00015,22.45588]
[1779071827952,42.89,76878.92,81.4,-0.35937,0.00015,22.43902]
[1779071828179,42.89,76878.92,81.4,-0.35937,0.00015,22.43902]
[1779071828264,42.89,76882.41,81.4,-0.35886,0.00015,22.42908]
[1779071830383,42.89,76883.37,81.4,-0.35873,0.00015,22.42638]
[1779071836230,42.9,76885.23,81.4,-0.35846,0.00015,22.42121]
[1779071842273,42.9,76884.35,81.4,-0.3586,0.00015,22.42389]
[1779071845340,42.9,76883.43,81.4,-0.35874,0.00015,22.42657]
[1779071851335,42.9,76883.93,81.4,-0.35865,0.00015,22.42137]
[1779071852849,42.9,76883.93,81.4,-0.35865,0.00015,22.42137]
[1779071854356,42.9,76894.06,81.4,-0.35719,0.00014,22.39232]
[1779071855718,42.9,76894.06,81.4,-0.35719,0.00014,22.39232]
[1779071857577,42.91,76889.65,81.4,-0.35783,0.00014,22.40513]
[1779071863419,42.91,76882.77,81.4,-0.35884,0.00015,22.42504]
[1779071864766,42.91,76882.77,81.4,-0.35884,0.00015,22.42504]
[1779071864845,42.91,76882.77,81.4,-0.35884,0.00015,22.42504]
[1779071865766,42.91,76883.22,81.4,-0.35877,0.00015,22.4238]
[1779071867329,42.91,76892.12,81.4,-0.35748,0.00014,22.39827]
[1779071872526,42.91,76893.47,81.4,-0.3573,0.00014,22.3946]
[1779071878524,42.92,76897.63,81.4,-0.35671,0.00014,22.38292]
[1779071881685,42.92,76895.6,81.4,-0.35701,0.00014,22.3889]
[1779071886099,42.92,76893.44,81.4,-0.35733,0.00014,22.39532]
[1779071886162,42.92,76893.44,81.4,-0.35733,0.00014,22.39532]
[1779071888595,42.92,76884.5,81.4,-0.35863,0.00015,22.42115]
[1779071892718,42.93,76881.2,81.4,-0.35911,0.00015,22.43063]
[1779071893561,42.93,76878.58,81.4,-0.3595,0.00015,22.43811]
[1779071893581,42.93,76878.58,81.4,-0.3595,0.00015,22.43811]
[1779071893809,42.93,76878.58,81.4,-0.3595,0.00015,22.43811]
[1779071893934,42.93,76878.58,81.4,-0.3595,0.00015,22.43811]
[1779071894013,42.93,76869.6,81.4,-0.3608,0.00015,22.46354]
[1779071894581,42.93,76869.6,81.4,-0.3608,0.00015,22.46354]
[1779071895736,42.93,76865.16,81.4,-0.36145,0.00015,22.47601]
[1779071896228,42.93,76865.16,81.4,-0.36145,0.00015,22.47601]
[1779071897426,42.93,76863.62,81.4,-0.36167,0.00015,22.48034]
[1779071898620,42.93,76865.79,81.4,-0.36136,0.00015,22.47429]
[1779071898631,42.93,76865.79,81.4,-0.36136,0.00015,22.47429]
[1779071902813,42.93,76862.26,81.4,-0.36187,0.00015,22.48423]
[1779071906934,42.93,76863.1,81.4,-0.36176,0.00015,22.48197]
[1779071911682,42.93,76862.93,81.4,-0.36179,0.00015,22.48256]
[1779071916172,42.93,76861.74,81.4,-0.36194,0.00015,22.48203]
[1779071916909,42.93,76861.22,81.4,-0.36202,0.00015,22.48343]
[1779071923021,42.93,76857.97,81.4,-0.36249,0.00015,22.49258]
[1779071923113,42.93,76857.97,81.4,-0.36249,0.00015,22.49258]
[1779071923117,42.93,76857.97,81.4,-0.36249,0.00015,22.49258]
[1779071923138,42.93,76857.97,81.4,-0.36249,0.00015,22.49258]
[1779071924192,42.93,76857.98,81.4,-0.36249,0.00015,22.4926]
[1779071926687,42.93,76851.3,81.4,-0.36347,0.00015,22.51106]
[1779071931899,42.93,76850.58,81.4,-0.36357,0.00015,22.51305]
[1779071932572,42.93,76850.58,81.4,-0.36357,0.00015,22.51305]
[1779071932825,42.93,76850.58,81.4,-0.36357,0.00015,22.51305]
[1779071933052,42.93,76850.58,81.4,-0.36357,0.00015,22.51305]
[1779071933213,42.93,76843.38,81.4,-0.36462,0.00015,22.5328]
[1779071933838,42.93,76843.38,81.4,-0.36462,0.00015,22.5328]
[1779071933916,42.93,76829.74,81.4,-0.36661,0.00015,22.56984]
[1779071938951,42.93,76825.56,81.4,-0.36722,0.00015,22.58093]
[1779071943986,42.93,76831.25,81.4,-0.36638,0.00015,22.56548]
[1779071948619,42.93,76836.4,81.4,-0.36562,0.00015,22.55146]
[1779071948629,42.93,76836.4,81.4,-0.36562,0.00015,22.55146]
[1779071948710,42.93,76836.4,81.4,-0.36562,0.00015,22.55146]
[1779071948729,42.93,76836.4,81.4,-0.36562,0.00015,22.55146]
[1779071948749,42.93,76836.4,81.4,-0.36562,0.00015,22.55146]
[1779071949280,42.93,76825.65,81.4,-0.36719,0.00015,22.58049]
[1779071949876,42.93,76825.65,81.4,-0.36719,0.00015,22.58049]
[1779071950044,42.93,76825.65,81.4,-0.36719,0.00015,22.58049]
[1779071950323,42.93,76825.65,81.4,-0.36719,0.00015,22.58049]
[1779071950061,42.93,76812.81,81.4,-0.36907,0.00015,22.61469]
[1779071951196,42.93,76812.81,81.4,-0.36907,0.00015,22.61469]
[1779071957079,42.94,76812.37,81.4,-0.36916,0.00015,22.6163]
[1779071959450,42.94,76812.33,81.4,-0.36917,0.00015,22.61647]
[1779071960100,42.94,76816.33,81.4,-0.36859,0.00015,22.60597]
[1779071960933,42.94,76816.33,81.4,-0.36859,0.00015,22.60597]
[1779071962114,42.94,76827.48,81.4,-0.36696,0.00015,22.57622]
[1779071964601,42.94,76829.43,81.4,-0.36667,0.00015,22.57098]
[1779071966652,42.94,76832.97,81.4,-0.36615,0.00015,22.56137]
[1779071972184,42.94,76836.18,81.4,-0.36566,0.00015,22.54869]
[1779071977219,42.93,76836.1,81.4,-0.36567,0.00015,22.54883]
[1779071981136,42.93,76833.88,81.4,-0.36599,0.00015,22.55481]
[1779071984122,42.93,76839.47,81.4,-0.36517,0.00015,22.5396]
[1779071985300,42.93,76840.53,81.4,-0.36502,0.00015,22.53671]
[1779071987211,42.93,76840.43,81.4,-0.36503,0.00015,22.53698]
[1779071992324,42.93,76841.17,81.4,-0.36493,0.00015,22.53498]
[1779071992871,42.93,76841.17,81.4,-0.36493,0.00015,22.53498]
[1779071992879,42.93,76841.17,81.4,-0.36493,0.00015,22.53498]
[1779071993331,42.93,76844.69,81.4,-0.36441,0.00015,22.52536]
[1779071994637,42.93,76846.74,81.4,-0.36411,0.00015,22.51969]
[1779071994816,42.93,76846.74,81.4,-0.36411,0.00015,22.51969]
[1779071995843,42.93,76846.82,81.4,-0.3641,0.00015,22.51942]
[1779071996041,42.93,76846.82,81.4,-0.3641,0.00015,22.51942]
[1779072002198,42.94,76848.69,81.4,-0.36383,0.00015,22.51447]
[1779072002549,42.93,76844.85,81.4,-0.36439,0.00015,22.52494]
[1779072002624,42.93,76844.85,81.4,-0.36439,0.00015,22.52494]
[1779072002701,42.93,76844.85,81.4,-0.36439,0.00015,22.52494]
[1779072002867,42.93,76843.82,81.4,-0.36454,0.00015,22.52777]
[1779072005310,42.93,76838.32,81.4,-0.36535,0.00015,22.5428]
[1779072005315,42.93,76838.32,81.4,-0.36535,0.00015,22.5428]
[1779072005329,42.93,76838.32,81.4,-0.36535,0.00015,22.5428]
[1779072007792,42.94,76827.9,81.4,-0.36687,0.00015,22.57103]
[1779072007885,42.94,76821.93,81.4,-0.36774,0.00015,22.58704]
[1779072009073,42.94,76821.93,81.4,-0.36774,0.00015,22.58704]
[1779072009294,42.94,76821.93,81.4,-0.36774,0.00015,22.58704]
[1779072011714,42.94,76817.29,81.4,-0.36842,0.00015,22.5994]
[1779072013194,42.94,76817.44,81.4,-0.3684,0.00015,22.599]
[1779072014143,42.94,76817.42,81.4,-0.3684,0.00015,22.59904]
[1779072014188,42.94,76817.42,81.4,-0.3684,0.00015,22.59904]
[1779072014388,42.94,76816.62,81.4,-0.36852,0.00015,22.60116]
[1779072014523,42.94,76816.62,81.4,-0.36852,0.00015,22.60116]
[1779072014599,42.94,76804.72,81.4,-0.37027,0.00015,22.63253]
[1779072015406,42.94,76804.72,81.4,-0.37027,0.00015,22.63253]
[1779072016576,42.94,76799.12,81.4,-0.37109,0.00015,22.6472]
[1779072016611,42.94,76799.12,81.4,-0.37109,0.00015,22.6472]
[1779072022741,42.94,76802.76,81.4,-0.37057,0.00015,22.63799]
[1779072022791,42.94,76802.76,81.4,-0.37057,0.00015,22.63799]
[1779072022929,42.94,76802.76,81.4,-0.37057,0.00015,22.63799]
[1779072022960,42.94,76803.87,81.4,-0.37041,0.00015,22.63514]
[1779072023826,42.94,76803.87,81.4,-0.37041,0.00015,22.63514]
[1779072023852,42.94,76810.85,81.4,-0.36939,0.00015,22.61687]
[1779072030282,42.95,76810.87,81.4,-0.36939,0.00015,22.61699]
[1779072032440,42.95,76814.29,81.4,-0.36888,0.00015,22.60414]
[1779072033005,42.95,76814.29,81.4,-0.36888,0.00015,22.60414]
[1779072034753,42.95,76812.46,81.4,-0.36915,0.00015,22.60895]
[1779072035043,42.95,76812.46,81.4,-0.36915,0.00015,22.60895]
[1779072035634,42.95,76806.27,81.4,-0.37006,0.00015,22.62526]
[1779072037749,42.95,76803.73,81.4,-0.37043,0.00015,22.63188]
[1779072039227,42.95,76803.07,81.4,-0.37052,0.00015,22.63357]
[1779072044345,42.95,76806.82,81.4,-0.36998,0.00015,22.62387]
[1779072044778,42.95,76806.6,81.4,-0.37001,0.00015,22.62449]
[1779072044945,42.95,76806.6,81.4,-0.37001,0.00015,22.62449]
[1779072045705,42.95,76814.45,81.4,-0.36886,0.00015,22.6038]
[1779072047279,42.95,76814.45,81.4,-0.36886,0.00015,22.6038]
[1779072048081,42.95,76816.21,81.4,-0.3686,0.00015,22.59911]
[1779072048634,42.95,76815.91,81.4,-0.36865,0.00015,22.59993]
[1779072049175,42.95,76815.91,81.4,-0.36865,0.00015,22.59993]
[1779072049493,42.95,76815.94,81.4,-0.36864,0.00015,22.59988]
[1779072049505,42.95,76815.94,81.4,-0.36864,0.00015,22.59988]
[1779072049551,42.95,76815.94,81.4,-0.36864,0.00015,22.59988]
[1779072049877,42.95,76815.94,81.4,-0.36864,0.00015,22.59988]
[1779072049979,42.95,76804.11,81.4,-0.37038,0.00015,22.63102]
[1779072050926,42.95,76804.11,81.4,-0.37038,0.00015,22.63102]
[1779072051065,42.95,76804.11,81.4,-0.37038,0.00015,22.63102]
[1779072051066,42.95,76804.11,81.4,-0.37038,0.00015,22.63102]
[1779072051153,42.95,76792.87,81.4,-0.37203,0.00015,22.6603]
[1779072052024,42.95,76792.87,81.4,-0.37203,0.00015,22.6603]
[1779072053459,42.95,76797.48,81.4,-0.37136,0.00015,22.64842]
[1779072056085,42.95,76796.25,81.4,-0.37154,0.00015,22.65168]
[1779072056125,42.95,76796.25,81.4,-0.37154,0.00015,22.65168]
[1779072056180,42.95,76796.25,81.4,-0.37154,0.00015,22.65168]
[1779072056183,42.96,76800.95,81.4,-0.37086,0.00015,22.63956]
[1779072056832,42.96,76800.95,81.4,-0.37086,0.00015,22.63956]
[1779072058066,42.96,76805.5,81.4,-0.37019,0.00015,22.62768]
[1779072058118,42.96,76805.5,81.4,-0.37019,0.00015,22.62768]
[1779072060077,42.96,76811.46,81.4,-0.36931,0.00015,22.61196]
[1779072061271,42.96,76811.46,81.4,-0.36931,0.00015,22.61196]
[1779072062318,42.95,76813.58,81.4,-0.369,0.00015,22.60634]
[1779072063294,42.95,76815.67,81.4,-0.36869,0.00015,22.60079]
[1779072065436,42.95,76817.35,81.4,-0.36845,0.00015,22.59631]
[1779072065847,42.96,76823.95,81.4,-0.36749,0.00015,22.57885]
[1779072066941,42.96,76823.95,81.4,-0.36749,0.00015,22.57885]
[1779072072896,42.96,76826.44,81.4,-0.36713,0.00015,22.5723]
[1779072078480,42.96,76827.08,81.4,-0.36703,0.00015,22.57057]
[1779072082279,42.96,76826.81,81.4,-0.36707,0.00015,22.57129]
[1779072082282,42.96,76826.81,81.4,-0.36707,0.00015,22.57129]
[1779072082283,42.96,76826.81,81.4,-0.36707,0.00015,22.57129]
[1779072082864,42.96,76825.65,81.4,-0.36724,0.00015,22.5744]
[1779072083046,42.96,76825.65,81.4,-0.36724,0.00015,22.5744]
[1779072084261,42.96,76821.68,81.4,-0.36782,0.00015,22.58501]
[1779072090017,42.96,76821.62,81.4,-0.36783,0.00015,22.58507]
[1779072095052,42.95,76819.57,81.4,-0.3681,0.00015,22.58655]
[1779072101094,42.95,76822.83,81.4,-0.36762,0.00015,22.57777]
[1779072105069,42.95,76823.73,81.4,-0.36749,0.00015,22.57532]
[1779072110158,42.96,76823.38,81.4,-0.36755,0.00015,22.57643]
[1779072110837,42.96,76823.38,81.4,-0.36755,0.00015,22.57643]
[1779072113235,42.95,76824.21,81.4,-0.36743,0.00015,22.57418]
[1779072113538,42.95,76824.72,81.4,-0.36735,0.00015,22.57281]
[1779072113619,42.95,76824.72,81.4,-0.36735,0.00015,22.57281]
[1779072113786,42.95,76824.72,81.4,-0.36735,0.00015,22.57281]
[1779072113911,42.95,76824.72,81.4,-0.36735,0.00015,22.57281]
[1779072113931,42.95,76824.72,81.4,-0.36735,0.00015,22.57281]
[1779072114185,42.96,76808.08,81.4,-0.36979,0.00015,22.61702]
[1779072114522,42.96,76808.08,81.4,-0.36979,0.00015,22.61702]
[1779072114554,42.96,76808.08,81.4,-0.36979,0.00015,22.61702]
[1779072114598,42.96,76808.08,81.4,-0.36979,0.00015,22.61702]
[1779072115035,42.96,76808.08,81.4,-0.36979,0.00015,22.61702]
[1779072115192,42.96,76797.31,81.4,-0.37138,0.00015,22.64518]
[1779072116047,42.96,76797.31,81.4,-0.37138,0.00015,22.64518]
[1779072116482,42.96,76797.31,81.4,-0.37138,0.00015,22.64518]
[1779072117206,42.96,76805.96,81.4,-0.37011,0.00015,22.62272]
[1779072120786,42.96,76809.47,81.4,-0.3696,0.00015,22.61365]
[1779072123248,42.96,76798.36,81.4,-0.37124,0.00015,22.64283]
[1779072128283,42.97,76800.2,81.4,-0.37098,0.00015,22.63825]
[1779072131985,42.97,76800.96,81.4,-0.37087,0.00015,22.63638]
[1779072132311,42.97,76803.48,81.4,-0.37051,0.00015,22.62985]
[1779072137346,42.97,76803.3,81.4,-0.37054,0.00015,22.63047]
[1779072142381,42.98,76803.46,81.4,-0.37052,0.00015,22.63021]
[1779072145310,42.98,76803.62,81.4,-0.3705,0.00015,22.62985]
[1779072145312,42.98,76803.62,81.4,-0.3705,0.00015,22.62985]
[1779072147469,42.98,76806.95,81.4,-0.37002,0.00015,22.62121]
[1779072148160,42.98,76806.31,81.4,-0.37012,0.00015,22.62293]
[1779072148424,42.98,76804.84,81.4,-0.37033,0.00015,22.62681]
[1779072152049,42.98,76804.78,81.4,-0.37033,0.00015,22.62322]
[1779072152452,42.98,76805.48,81.4,-0.37023,0.00015,22.62144]
[1779072157487,42.99,76806.78,81.4,-0.37005,0.00015,22.61813]
[1779072162523,42.99,76807.11,81.4,-0.37,0.00015,22.61737]
[1779072162566,42.99,76807.11,81.4,-0.37,0.00015,22.61737]
[1779072165790,42.99,76807.12,81.4,-0.37,0.00015,22.61741]
[1779072171586,42.99,76812.47,81.4,-0.36923,0.00015,22.60349]
[1779072174039,42.99,76811.54,81.4,-0.36936,0.00015,22.60597]
[1779072179642,43.0,76811.64,81.4,-0.36936,0.00015,22.60589]
[1779072184684,43.0,76811.27,81.4,-0.36942,0.00015,22.60699]
[1779072189719,43.0,76812.97,81.4,-0.36918,0.00015,22.60263]
[1779072192149,43.0,76812.84,81.4,-0.3692,0.00015,22.603]
[1779072192310,43.0,76812.84,81.4,-0.3692,0.00015,22.603]
[1779072192348,43.0,76812.84,81.4,-0.3692,0.00015,22.603]
[1779072197775,43.0,76817.7,81.4,-0.36848,0.00015,22.59007]
[1779072202810,43.0,76817.97,81.4,-0.36844,0.00015,22.58923]
[1779072207845,43.0,76818.12,81.4,-0.36841,0.00015,22.58871]
[1779072212880,42.99,76818.1,81.4,-0.36839,0.00015,22.58475]
[1779072217915,42.99,76817.79,81.4,-0.36843,0.00015,22.58545]
[1779072222950,42.99,76818.36,81.4,-0.36834,0.00015,22.58381]
[1779072227985,42.99,76814.67,81.4,-0.36887,0.00015,22.59347]
[1779072233020,42.98,76814.41,81.4,-0.3689,0.00015,22.594]
[1779072236574,42.98,76814.64,81.4,-0.36886,0.00015,22.59333]
[1779072243278,42.98,76819.58,81.4,-0.36813,0.00015,22.57993]
[1779072249133,42.98,76825.17,81.4,-0.36731,0.00015,22.56502]
[1779072252200,42.98,76825.36,81.4,-0.36728,0.00015,22.56456]
[1779072253471,42.98,76826.05,81.4,-0.36718,0.00015,22.56276]
[1779072254639,42.98,76828.47,81.4,-0.36683,0.00015,22.55623]
[1779072255369,42.98,76830.16,81.4,-0.36658,0.00015,22.55165]
[1779072261218,42.97,76829.43,81.4,-0.36668,0.00015,22.55344]
[1779072266253,42.97,76829.83,81.4,-0.36661,0.00015,22.55221]
[1779072266758,42.97,76829.83,81.4,-0.36661,0.00015,22.55221]
[1779072272295,42.97,76834.5,81.4,-0.36591,0.00015,22.53559]
[1779072277330,42.97,76829.62,81.4,-0.36661,0.00015,22.54868]
[1779072282309,42.97,76827.82,81.4,-0.36687,0.00015,22.55341]
[1779072282311,42.97,76827.82,81.4,-0.36687,0.00015,22.55341]
[1779072288515,42.96,76828.75,81.4,-0.36673,0.00015,22.55079]
[1779072288517,42.96,76828.75,81.4,-0.36673,0.00015,22.55079]
[1779072288527,42.96,76828.75,81.4,-0.36673,0.00015,22.55079]
[1779072290945,42.96,76828.65,81.4,-0.36674,0.00015,22.551]
[1779072296464,42.96,76830.16,81.4,-0.36651,0.00015,22.5468]
[1779072297686,42.96,76830.16,81.4,-0.36651,0.00015,22.5468]
[1779072298598,42.96,76832.89,81.4,-0.36611,0.00015,22.53941]
[1779072300160,42.96,76834.57,81.4,-0.36587,0.00015,22.53483]
[1779072301847,42.96,76837.56,81.4,-0.36543,0.00015,22.5267]
[1779072307541,42.96,76834.28,81.4,-0.36591,0.00015,22.53554]
[1779072310334,42.96,76835.19,81.4,-0.36577,0.00015,22.53306]
[1779072310858,42.96,76839.75,81.4,-0.36511,0.00015,22.52067]
[1779072313849,42.96,76841.19,81.4,-0.3649,0.00015,22.51678]
[1779072313855,42.96,76841.19,81.4,-0.3649,0.00015,22.51678]
[1779072313857,42.96,76841.19,81.4,-0.3649,0.00015,22.51678]
[1779072314343,42.96,76841.19,81.4,-0.3649,0.00015,22.51678]
[1779072316733,42.96,76837.0,81.4,-0.36551,0.00015,22.52827]
[1779072322647,42.96,76831.18,81.4,-0.36637,0.00015,22.54417]
[1779072327682,42.96,76831.47,81.4,-0.36633,0.00015,22.54346]
[1779072332720,42.96,76824.88,81.4,-0.36728,0.00015,22.55733]
[1779072335741,42.96,76831.73,81.4,-0.36628,0.00015,22.53891]
[1779072340776,42.97,76830.77,81.4,-0.36642,0.00015,22.54154]
[1779072345926,42.97,76831.36,81.4,-0.36634,0.00015,22.53998]
[1779072350148,42.97,76831.26,81.4,-0.36635,0.00015,22.54028]
[1779072350162,42.97,76831.26,81.4,-0.36635,0.00015,22.54028]
[1779072356890,42.97,76826.52,81.4,-0.36704,0.00015,22.553]
[1779072361925,42.96,76826.28,81.4,-0.36708,0.00015,22.5536]
[1779072366960,42.96,76832.24,81.4,-0.3662,0.00015,22.53752]
[1779072367903,42.96,76832.24,81.4,-0.3662,0.00015,22.53752]
[1779072367935,42.96,76832.24,81.4,-0.3662,0.00015,22.53752]
[1779072368039,42.96,76832.24,81.4,-0.3662,0.00015,22.53752]
[1779072368908,42.96,76833.3,81.4,-0.36605,0.00015,22.53465]
[1779072374014,42.96,76833.47,81.4,-0.36602,0.00015,22.53408]
[1779072377709,42.96,76834.78,81.4,-0.36583,0.00015,22.5305]
[1779072382934,42.96,76831.46,81.4,-0.3663,0.00015,22.53935]
[1779072389119,42.96,76831.01,81.4,-0.36636,0.00015,22.5404]
[1779072394154,42.95,76831.41,81.4,-0.36628,0.00015,22.53529]
[1779072399189,42.95,76831.89,81.4,-0.3662,0.00015,22.53387]
[1779072403623,42.95,76832.13,81.4,-0.36616,0.00015,22.53315]
[1779072404045,42.95,76831.92,81.4,-0.36619,0.00015,22.53367]
[1779072404067,42.95,76831.92,81.4,-0.36619,0.00015,22.53367]
[1779072406623,42.95,76837.85,81.4,-0.36532,0.00015,22.51756]
[1779072412734,42.95,76837.7,81.4,-0.36534,0.00015,22.5179]
[1779072412876,42.95,76838.35,81.4,-0.36525,0.00015,22.51612]
[1779072413733,42.95,76838.35,81.4,-0.36525,0.00015,22.51612]
[1779072414305,42.95,76837.97,81.4,-0.3653,0.00015,22.51713]
[1779072414954,42.95,76836.03,81.4,-0.36558,0.00015,22.52239]
[1779072419017,42.95,76831.28,81.4,-0.36628,0.00015,22.53521]
[1779072421644,42.95,76830.11,81.4,-0.36645,0.00015,22.53835]
[1779072421659,42.95,76830.11,81.4,-0.36645,0.00015,22.53835]
[1779072421984,42.95,76829.53,81.4,-0.36653,0.00015,22.53991]
[1779072423358,42.95,76819.06,81.4,-0.36807,0.00015,22.56797]
[1779072427542,42.94,76818.34,81.4,-0.36817,0.00015,22.5698]
[1779072430017,42.94,76818.22,81.4,-0.36818,0.00015,22.57005]
[1779072435442,42.94,76819.99,81.4,-0.36792,0.00015,22.56521]
[1779072440477,42.94,76820.65,81.4,-0.36781,0.00015,22.56334]
[1779072445512,42.94,76820.39,81.4,-0.36785,0.00015,22.56393]
[1779072447022,42.94,76820.39,81.4,-0.36785,0.00015,22.56393]
[1779072447131,42.94,76820.39,81.4,-0.36785,0.00015,22.56393]
[1779072447197,42.94,76820.39,81.4,-0.36785,0.00015,22.56393]
[1779072447267,42.94,76820.39,81.4,-0.36785,0.00015,22.56393]
[1779072447324,42.94,76820.39,81.4,-0.36785,0.00015,22.56393]
[1779072447468,42.94,76820.39,81.4,-0.36785,0.00015,22.56393]
[1779072447541,42.94,76820.39,81.4,-0.36785,0.00015,22.56393]
[1779072447619,42.94,76820.39,81.4,-0.36785,0.00015,22.56393]
[1779072447670,42.94,76820.39,81.4,-0.36785,0.00015,22.56393]
[1779072447696,42.94,76820.39,81.4,-0.36785,0.00015,22.56393]
[1779072447828,42.94,76820.39,81.4,-0.36785,0.00015,22.56393]
[1779072447863,42.94,76820.39,81.4,-0.36785,0.00015,22.56393]
[1779072447749,42.94,76836.19,81.4,-0.36553,0.00015,22.52136]
[1779072448095,42.94,76836.19,81.4,-0.36553,0.00015,22.52136]
[1779072448437,42.94,76836.19,81.4,-0.36553,0.00015,22.52136]
[1779072448889,42.94,76836.19,81.4,-0.36553,0.00015,22.52136]
[1779072448542,42.94,76855.01,81.4,-0.36278,0.00015,22.46963]
[1779072448999,42.94,76855.01,81.4,-0.36278,0.00015,22.46963]
[1779072449098,42.94,76855.01,81.4,-0.36278,0.00015,22.46963]
[1779072449174,42.94,76855.01,81.4,-0.36278,0.00015,22.46963]
[1779072449843,42.94,76855.01,81.4,-0.36278,0.00015,22.46963]
[1779072449845,42.94,76855.01,81.4,-0.36278,0.00015,22.46963]
[1779072451238,42.94,76856.78,81.4,-0.36253,0.00015,22.46492]
[1779072456933,42.93,76860.23,81.4,-0.362,0.00015,22.45108]
[1779072457133,42.93,76860.23,81.4,-0.362,0.00015,22.45108]
[1779072457253,42.93,76860.23,81.4,-0.362,0.00015,22.45108]
[1779072458143,42.93,76865.37,81.4,-0.36125,0.00015,22.43666]
[1779072460433,42.93,76868.69,81.4,-0.36076,0.00015,22.42734]
[1779072465659,42.94,76870.29,81.4,-0.36054,0.00015,22.42304]
[1779072470694,42.94,76868.83,81.4,-0.36076,0.00015,22.42733]
[1779072474727,42.94,76868.97,81.4,-0.36074,0.00015,22.42704]
[1779072474961,42.94,76869.2,81.4,-0.36071,0.00015,22.42643]
[1779072474970,42.94,76869.2,81.4,-0.36071,0.00015,22.42643]
[1779072475007,42.94,76869.2,81.4,-0.36071,0.00015,22.42643]
[1779072475031,42.94,76869.2,81.4,-0.36071,0.00015,22.42643]
[1779072475100,42.94,76869.2,81.4,-0.36071,0.00015,22.42643]
[1779072475156,42.94,76869.2,81.4,-0.36071,0.00015,22.42643]
[1779072475314,42.94,76869.2,81.4,-0.36071,0.00015,22.42643]
[1779072475388,42.94,76869.2,81.4,-0.36071,0.00015,22.42643]
[1779072475456,42.94,76869.2,81.4,-0.36071,0.00015,22.42643]
[1779072475832,42.94,76869.2,81.4,-0.36071,0.00015,22.42643]
[1779072475735,42.94,76890.41,81.4,-0.35763,0.00015,22.36605]
[1779072475948,42.94,76890.41,81.4,-0.35763,0.00015,22.36605]
[1779072476088,42.94,76890.41,81.4,-0.35763,0.00015,22.36605]
[1779072476138,42.94,76890.41,81.4,-0.35763,0.00015,22.36605]
[1779072476390,42.94,76890.41,81.4,-0.35763,0.00015,22.36605]
[1779072476820,42.94,76890.41,81.4,-0.35763,0.00015,22.36605]
[1779072476741,42.94,76892.16,81.4,-0.35738,0.00015,22.36103]
[1779072477266,42.94,76892.16,81.4,-0.35738,0.00015,22.36103]
[1779072478617,42.94,76891.15,81.4,-0.35753,0.00015,22.36397]
[1779072480858,42.94,76890.83,81.4,-0.35758,0.00015,22.36494]
[1779072480967,42.94,76888.02,81.4,-0.35799,0.00015,22.37305]
[1779072481716,42.94,76888.02,81.4,-0.35799,0.00015,22.37305]
[1779072481729,42.94,76888.02,81.4,-0.35799,0.00015,22.37305]
[1779072483764,42.94,76883.06,81.4,-0.35871,0.00015,22.38729]
[1779072486195,42.94,76880.23,81.4,-0.35912,0.00015,22.39537]
[1779072488183,42.95,76880.34,81.4,-0.3591,0.00015,22.39507]
[1779072490853,42.95,76880.36,81.4,-0.3591,0.00015,22.39502]
[1779072490870,42.95,76880.36,81.4,-0.3591,0.00015,22.39502]
[1779072490889,42.95,76880.36,81.4,-0.3591,0.00015,22.39502]
[1779072494873,42.95,76874.33,81.4,-0.35998,0.00015,22.41222]
[1779072494989,42.95,76874.33,81.4,-0.35998,0.00015,22.41222]
[1779072495413,42.95,76874.33,81.4,-0.35998,0.00015,22.41222]
[1779072496039,42.95,76868.75,81.4,-0.36079,0.00015,22.428]
[1779072496050,42.95,76868.75,81.4,-0.36079,0.00015,22.428]
[1779072496928,42.95,76869.02,81.4,-0.36076,0.00015,22.42729]
[1779072497872,42.95,76869.02,81.4,-0.36076,0.00015,22.42729]
[1779072502927,42.95,76871.32,81.4,-0.36043,0.00015,22.42106]
[1779072505016,42.95,76871.29,81.4,-0.36044,0.00015,22.42119]
[1779072510983,42.96,76873.94,81.4,-0.36007,0.00015,22.414]
[1779072516025,42.96,76873.66,81.4,-0.3601,0.00015,22.41106]
[1779072518857,42.96,76873.75,81.4,-0.36009,0.00015,22.41085]
[1779072525088,42.97,76871.88,81.4,-0.36038,0.00015,22.41652]
[1779072529116,42.97,76863.87,81.4,-0.36155,0.00015,22.43917]
[1779072530123,42.97,76856.88,81.4,-0.36257,0.00015,22.4586]
[1779072532503,42.97,76856.43,81.4,-0.36263,0.00015,22.45979]
[1779072532704,42.97,76856.43,81.4,-0.36263,0.00015,22.45979]
[1779072532754,42.97,76856.34,81.4,-0.36264,0.00015,22.45991]
[1779072533144,42.97,76848.96,81.4,-0.36371,0.00015,22.48031]
[1779072538832,42.96,76844.95,81.4,-0.36429,0.00015,22.49113]
[1779072538837,42.96,76844.95,81.4,-0.36429,0.00015,22.49113]
[1779072540231,42.96,76842.26,81.4,-0.36468,0.00015,22.4984]
[1779072540238,42.96,76842.26,81.4,-0.36468,0.00015,22.4984]
[1779072540441,42.96,76842.26,81.4,-0.36468,0.00015,22.4984]
[1779072540482,42.96,76835.8,81.4,-0.36562,0.00015,22.51594]
[1779072543249,42.96,76832.02,81.4,-0.36616,0.00015,22.52604]
[1779072543817,42.96,76832.02,81.4,-0.36616,0.00015,22.52604]
[1779072543841,42.96,76832.02,81.4,-0.36616,0.00015,22.52604]
[1779072543844,42.96,76832.02,81.4,-0.36616,0.00015,22.52604]
[1779072544503,42.95,76831.85,81.4,-0.36618,0.00015,22.52636]
[1779072544520,42.95,76831.85,81.4,-0.36618,0.00015,22.52636]
[1779072545228,42.95,76822.86,81.4,-0.3675,0.00015,22.55051]
[1779072550263,42.95,76820.19,81.4,-0.36788,0.00015,22.55751]
[1779072555444,42.95,76818.74,81.4,-0.36809,0.00015,22.56126]
[1779072561343,42.95,76816.95,81.4,-0.36834,0.00015,22.56579]
[1779072561988,42.95,76816.95,81.4,-0.36834,0.00015,22.56579]
[1779072564656,42.94,76814.08,81.4,-0.36876,0.00015,22.57333]
[1779072566377,42.94,76822.74,81.4,-0.36748,0.00015,22.55015]
[1779072567166,42.94,76822.74,81.4,-0.36748,0.00015,22.55015]
[1779072567994,42.94,76822.6,81.4,-0.3675,0.00015,22.55049]
[1779072570762,42.94,76822.91,81.4,-0.36745,0.00015,22.54955]
[1779072574229,42.94,76818.37,81.4,-0.36809,0.00015,22.55756]
[1779072574712,42.94,76818.37,81.4,-0.36809,0.00015,22.55756]
[1779072574819,42.94,76818.37,81.4,-0.36809,0.00015,22.55756]
[1779072575242,42.93,76817.74,81.4,-0.36817,0.00015,22.55912]
[1779072577810,42.93,76815.06,81.4,-0.36856,0.00015,22.56621]
[1779072579468,42.93,76807.39,81.4,-0.36969,0.00015,22.58638]
[1779072580148,42.93,76807.39,81.4,-0.36969,0.00015,22.58638]
[1779072581468,42.93,76805.43,81.4,-0.36997,0.00015,22.59149]
[1779072582084,42.93,76806.15,81.4,-0.36986,0.00015,22.58955]
[1779072582125,42.93,76806.15,81.4,-0.36986,0.00015,22.58955]
[1779072582489,42.93,76804.7,81.4,-0.37007,0.00015,22.59331]
[1779072584519,42.93,76803.08,81.4,-0.37031,0.00015,22.59759]
[1779072590547,42.93,76804.12,81.4,-0.37017,0.00015,22.59511]
[1779072592073,42.93,76803.89,81.4,-0.37021,0.00015,22.59575]
[1779072592561,42.93,76805.0,81.4,-0.37005,0.00015,22.59288]
[1779072593901,42.93,76805.0,81.4,-0.37005,0.00015,22.59288]
[1779072594004,42.93,76805.0,81.4,-0.37005,0.00015,22.59288]
[1779072596676,42.93,76810.32,81.4,-0.36926,0.00015,22.57882]
[1779072596722,42.93,76810.32,81.4,-0.36926,0.00015,22.57882]
[1779072597096,42.93,76807.46,81.4,-0.36968,0.00015,22.58632]
[1779072597675,42.93,76807.46,81.4,-0.36968,0.00015,22.58632]
[1779072599428,42.93,76803.7,81.4,-0.37023,0.00015,22.5961]
[1779072599446,42.93,76803.7,81.4,-0.37023,0.00015,22.5961]
[1779072602056,42.93,76802.41,81.4,-0.37041,0.00015,22.59932]
[1779072602342,42.93,76802.41,81.4,-0.37041,0.00015,22.59932]
[1779072603195,42.93,76801.85,81.4,-0.37049,0.00015,22.60081]
[1779072603277,42.93,76801.85,81.4,-0.37049,0.00015,22.60081]
[1779072603352,42.93,76801.85,81.4,-0.37049,0.00015,22.60081]
[1779072603561,42.93,76801.85,81.4,-0.37049,0.00015,22.60081]
[1779072603762,42.93,76801.85,81.4,-0.37049,0.00015,22.60081]
[1779072604115,42.93,76807.48,81.4,-0.36966,0.00015,22.58599]
[1779072604186,42.93,76807.48,81.4,-0.36966,0.00015,22.58599]
[1779072604647,42.93,76815.6,81.4,-0.36847,0.00015,22.56448]
[1779072605311,42.93,76815.6,81.4,-0.36847,0.00015,22.56448]
[1779072606283,42.93,76814.67,81.4,-0.3686,0.00015,22.5669]
[1779072607338,42.93,76814.73,81.4,-0.3686,0.00015,22.56676]
[1779072608401,42.93,76814.94,81.4,-0.36856,0.00015,22.56615]
[1779072612238,42.92,76817.5,81.4,-0.36817,0.00015,22.55899]
[1779072617737,42.91,76817.93,81.4,-0.36808,0.00015,22.55734]
[1779072618227,42.91,76817.93,81.4,-0.36808,0.00015,22.55734]
[1779072618391,42.91,76817.93,81.4,-0.36808,0.00015,22.55734]
[1779072619751,42.91,76808.35,81.4,-0.36948,0.00015,22.58265]
[1779072621023,42.91,76808.35,81.4,-0.36948,0.00015,22.58265]
[1779072630219,42.9,76808.44,81.4,-0.36945,0.00015,22.58203]
[1779072631085,42.9,76808.38,81.4,-0.36946,0.00015,22.58213]
[1779072631760,42.9,76808.38,81.4,-0.36946,0.00015,22.58213]
[1779072636871,42.89,76801.31,81.4,-0.37047,0.00015,22.59656]
[1779072637512,42.89,76801.31,81.4,-0.37047,0.00015,22.59656]
[1779072637999,42.89,76801.31,81.4,-0.37047,0.00015,22.59656]
[1779072638145,42.89,76802.84,81.4,-0.37024,0.00015,22.59251]
[1779072638183,42.89,76802.84,81.4,-0.37024,0.00015,22.59251]
[1779072638407,42.89,76802.84,81.4,-0.37024,0.00015,22.59251]
[1779072638531,42.89,76802.84,81.4,-0.37024,0.00015,22.59251]
[1779072638825,42.89,76802.84,81.4,-0.37024,0.00015,22.59251]
[1779072638832,42.89,76802.84,81.4,-0.37024,0.00015,22.59251]
[1779072638839,42.89,76802.84,81.4,-0.37024,0.00015,22.59251]
[1779072638875,42.89,76802.84,81.4,-0.37024,0.00015,22.59251]
[1779072639050,42.89,76802.84,81.4,-0.37024,0.00015,22.59251]
[1779072639037,42.89,76794.77,81.4,-0.37143,0.00015,22.61353]
[1779072639136,42.89,76794.77,81.4,-0.37143,0.00015,22.61353]
[1779072639242,42.89,76794.77,81.4,-0.37143,0.00015,22.61353]
[1779072639892,42.89,76782.76,81.4,-0.3732,0.00015,22.64452]
[1779072640088,42.89,76782.76,81.4,-0.3732,0.00015,22.64452]
[1779072640441,42.89,76782.76,81.4,-0.3732,0.00015,22.64452]
[1779072641406,42.89,76779.12,81.4,-0.37374,0.00015,22.65383]
[1779072642779,42.89,76778.9,81.4,-0.37377,0.00015,22.65439]
[1779072642809,42.89,76778.9,81.4,-0.37377,0.00015,22.65439]
[1779072643747,42.89,76780.43,81.4,-0.37354,0.00015,22.65049]
[1779072643971,42.89,76780.43,81.4,-0.37354,0.00015,22.65049]
[1779072647221,42.89,76783.77,81.4,-0.37305,0.00015,22.64199]
[1779072647956,42.89,76783.77,81.4,-0.37305,0.00015,22.64199]
[1779072648646,42.89,76782.87,81.4,-0.37319,0.00015,22.64431]
[1779072649769,42.89,76782.77,81.4,-0.3732,0.00015,22.64458]
[1779072649898,42.89,76782.77,81.4,-0.3732,0.00015,22.64458]
[1779072652187,42.9,76778.69,81.4,-0.3738,0.00015,22.65502]
[1779072654998,42.9,76772.32,81.4,-0.37475,0.00015,22.67119]
[1779072655169,42.9,76772.32,81.4,-0.37475,0.00015,22.67119]
[1779072655309,42.9,76772.32,81.4,-0.37475,0.00015,22.67119]
[1779072655375,42.9,76772.32,81.4,-0.37475,0.00015,22.67119]
[1779072655392,42.9,76772.32,81.4,-0.37475,0.00015,22.67119]
[1779072655432,42.9,76772.32,81.4,-0.37475,0.00015,22.67119]
[1779072656007,42.9,76762.2,81.4,-0.37624,0.00015,22.69659]
[1779072656896,42.9,76762.2,81.4,-0.37624,0.00015,22.69659]
[1779072656992,42.9,76762.2,81.4,-0.37624,0.00015,22.69659]
[1779072657009,42.9,76762.2,81.4,-0.37624,0.00015,22.69659]
[1779072657084,42.9,76752.6,81.4,-0.37766,0.00015,22.72039]
[1779072657494,42.9,76752.6,81.4,-0.37766,0.00015,22.72039]
[1779072657553,42.9,76752.6,81.4,-0.37766,0.00015,22.72039]
[1779072657555,42.9,76752.6,81.4,-0.37766,0.00015,22.72039]
[1779072658451,42.89,76752.76,81.4,-0.37764,0.00015,22.71996]
[1779072658504,42.89,76752.76,81.4,-0.37764,0.00015,22.71996]
[1779072660574,42.89,76757.85,81.4,-0.37688,0.00015,22.70739]
[1779072660957,42.89,76757.85,81.4,-0.37688,0.00015,22.70739]
[1779072661688,42.9,76753.87,81.4,-0.37747,0.00015,22.71725]
[1779072661832,42.9,76753.87,81.4,-0.37747,0.00015,22.71725]
[1779072662377,42.89,76752.21,81.4,-0.37772,0.00015,22.7213]
[1779072662385,42.89,76752.21,81.4,-0.37772,0.00015,22.7213]
[1779072662600,42.89,76752.21,81.4,-0.37772,0.00015,22.7213]
[1779072663059,42.89,76749.39,81.4,-0.37813,0.00015,22.72818]
[1779072664066,42.89,76741.37,81.4,-0.37932,0.00015,22.74775]
[1779072664526,42.89,76741.37,81.4,-0.37932,0.00015,22.74775]
[1779072664990,42.89,76741.37,81.4,-0.37932,0.00015,22.74775]
[1779072665348,42.89,76736.51,81.4,-0.38004,0.00015,22.75948]
[1779072669066,42.89,76736.87,81.4,-0.37998,0.00015,22.75853]
[1779072670081,42.89,76736.27,81.4,-0.38007,0.00015,22.75994]
[1779072672735,42.89,76738.74,81.4,-0.3797,0.00015,22.75384]
[1779072673783,42.88,76742.26,81.4,-0.37917,0.00015,22.74522]
[1779072673808,42.88,76742.26,81.4,-0.37917,0.00015,22.74522]
[1779072673864,42.88,76742.26,81.4,-0.37917,0.00015,22.74522]
[1779072673956,42.88,76742.26,81.4,-0.37917,0.00015,22.74522]
[1779072674009,42.88,76742.26,81.4,-0.37917,0.00015,22.74522]
[1779072674023,42.88,76745.94,81.4,-0.37862,0.00015,22.73621]
[1779072674378,42.88,76745.94,81.4,-0.37862,0.00015,22.73621]
[1779072674425,42.88,76745.94,81.4,-0.37862,0.00015,22.73621]
[1779072675339,42.88,76751.12,81.4,-0.37785,0.00015,22.72351]
[1779072675379,42.88,76751.12,81.4,-0.37785,0.00015,22.72351]
[1779072675434,42.88,76751.12,81.4,-0.37785,0.00015,22.72351]
[1779072675526,42.88,76757.89,81.4,-0.37685,0.00015,22.70672]
[1779072677923,42.88,76761.92,81.4,-0.37625,0.00015,22.6967]
[1779072678602,42.88,76766.04,81.4,-0.37564,0.00015,22.68639]
[1779072678712,42.88,76766.04,81.4,-0.37564,0.00015,22.68639]
[1779072678716,42.88,76766.04,81.4,-0.37564,0.00015,22.68639]
[1779072679711,42.88,76767.44,81.4,-0.37543,0.00015,22.68286]
[1779072680521,42.88,76767.19,81.4,-0.37547,0.00015,22.68346]
[1779072680568,42.88,76767.19,81.4,-0.37547,0.00015,22.68346]
[1779072680605,42.88,76767.19,81.4,-0.37547,0.00015,22.68346]
[1779072680636,42.88,76767.19,81.4,-0.37547,0.00015,22.68346]
[1779072680830,42.88,76767.19,81.4,-0.37547,0.00015,22.68346]
[1779072680980,42.88,76767.19,81.4,-0.37547,0.00015,22.68346]
[1779072681307,42.88,76768.26,81.4,-0.37531,0.00015,22.68076]
[1779072681377,42.88,76774.57,81.4,-0.37438,0.00015,22.66482]
[1779072682123,42.88,76774.57,81.4,-0.37438,0.00015,22.66482]
[1779072684763,42.88,76781.04,81.4,-0.37342,0.00015,22.64834]
[1779072686717,42.88,76782.44,81.4,-0.37322,0.00015,22.64477]
[1779072691313,42.88,76779.92,81.4,-0.37359,0.00015,22.65124]
[1779072691584,42.88,76779.92,81.4,-0.37359,0.00015,22.65124]
[1779072691984,42.88,76779.92,81.4,-0.37359,0.00015,22.65124]
[1779072692101,42.88,76779.92,81.4,-0.37359,0.00015,22.65124]
[1779072692112,42.88,76779.92,81.4,-0.37359,0.00015,22.65124]
[1779072692447,42.88,76779.69,81.4,-0.37361,0.00015,22.64796]
[1779072692497,42.88,76779.69,81.4,-0.37361,0.00015,22.64796]
[1779072692527,42.88,76779.69,81.4,-0.37361,0.00015,22.64796]
[1779072693276,42.88,76768.98,81.4,-0.37519,0.00015,22.67511]
[1779072694620,42.88,76768.98,81.4,-0.37519,0.00015,22.67511]
[1779072694952,42.88,76768.98,81.4,-0.37519,0.00015,22.67511]
[1779072698062,42.88,76773.61,81.4,-0.3745,0.00015,22.66339]
[1779072702322,42.88,76775.11,81.4,-0.37428,0.00015,22.65959]
[1779072703687,42.88,76775.15,81.4,-0.37428,0.00015,22.65949]
[1779072709389,42.88,76774.24,81.4,-0.37441,0.00015,22.66184]
[1779072713686,42.88,76772.4,81.4,-0.37469,0.00015,22.66652]
[1779072719459,42.88,76774.5,81.4,-0.37438,0.00015,22.66122]
[1779072720462,42.88,76774.5,81.4,-0.37438,0.00015,22.66122]
[1779072720466,42.88,76774.5,81.4,-0.37438,0.00015,22.66122]
[1779072720492,42.88,76774.5,81.4,-0.37438,0.00015,22.66122]
[1779072722480,42.88,76780.62,81.4,-0.37347,0.00015,22.64569]
[1779072723971,42.88,76780.62,81.4,-0.37347,0.00015,22.64569]
[1779072725491,42.89,76778.73,81.4,-0.37376,0.00015,22.65055]
[1779072725501,42.89,76778.73,81.4,-0.37376,0.00015,22.65055]
[1779072726509,42.89,76772.4,81.4,-0.37469,0.00015,22.66665]
[1779072728949,42.89,76770.05,81.4,-0.37504,0.00015,22.67259]
[1779072728976,42.89,76770.05,81.4,-0.37504,0.00015,22.67259]
[1779072729034,42.89,76770.05,81.4,-0.37504,0.00015,22.67259]
[1779072729330,42.89,76768.19,81.4,-0.37532,0.00015,22.67728]
[1779072731473,42.89,76762.08,81.4,-0.37622,0.00015,22.69258]
[1779072733331,42.89,76759.73,81.4,-0.37657,0.00015,22.69842]
[1779072733337,42.89,76759.73,81.4,-0.37657,0.00015,22.69842]
[1779072733388,42.89,76759.73,81.4,-0.37657,0.00015,22.69842]
[1779072733558,42.89,76752.65,81.4,-0.37762,0.00015,22.71596]
[1779072734972,42.89,76752.65,81.4,-0.37762,0.00015,22.71596]
[1779072734981,42.89,76746.78,81.4,-0.37849,0.00015,22.7304]
[1779072736699,42.89,76744.31,81.4,-0.37885,0.00015,22.73643]
[1779072737332,42.89,76744.4,81.4,-0.37884,0.00015,22.73621]
[1779072742622,42.88,76736.96,81.4,-0.37994,0.00015,22.75414]
[1779072744515,42.88,76736.36,81.4,-0.38002,0.00015,22.75556]
[1779072744557,42.88,76736.36,81.4,-0.38002,0.00015,22.75556]
[1779072744973,42.88,76736.36,81.4,-0.38002,0.00015,22.75556]
[1779072745016,42.88,76736.36,81.4,-0.38002,0.00015,22.75556]
[1779072745030,42.88,76736.36,81.4,-0.38002,0.00015,22.75556]
[1779072746140,42.88,76733.04,81.4,-0.38052,0.00015,22.76354]
[1779072746151,42.88,76733.04,81.4,-0.38052,0.00015,22.76354]
[1779072746211,42.88,76728.48,81.4,-0.38119,0.00015,22.77447]
[1779072747464,42.88,76726.5,81.4,-0.38149,0.00015,22.77921]
[1779072748148,42.88,76726.5,81.4,-0.38149,0.00015,22.77921]
[1779072748119,42.88,76716.16,81.4,-0.38303,0.00015,22.8037]
[1779072748375,42.88,76716.16,81.4,-0.38303,0.00015,22.8037]
[1779072749028,42.88,76713.39,81.4,-0.38345,0.00015,22.81026]
[1779072749415,42.88,76713.39,81.4,-0.38345,0.00015,22.81026]
[1779072751365,42.88,76708.91,81.4,-0.38412,0.00015,22.82077]
[1779072751444,42.88,76708.91,81.4,-0.38412,0.00015,22.82077]
[1779072751579,42.88,76708.91,81.4,-0.38412,0.00015,22.82077]
[1779072751703,42.88,76708.91,81.4,-0.38412,0.00015,22.82077]
[1779072751705,42.88,76708.91,81.4,-0.38412,0.00015,22.82077]
[1779072751844,42.88,76708.91,81.4,-0.38412,0.00015,22.82077]
[1779072751881,42.88,76708.91,81.4,-0.38412,0.00015,22.82077]
[1779072752641,42.89,76705.33,81.4,-0.38464,0.00015,22.82532]
[1779072754922,42.89,76704.09,81.4,-0.38483,0.00015,22.82823]
[1779072754943,42.89,76704.09,81.4,-0.38483,0.00015,22.82823]
[1779072755101,42.89,76704.09,81.4,-0.38483,0.00015,22.82823]
[1779072755201,42.89,76704.29,81.4,-0.3848,0.00015,22.82784]
[1779072756786,42.89,76704.71,81.4,-0.38474,0.00015,22.82687]
[1779072762772,42.9,76704.43,81.4,-0.3848,0.00015,22.82782]
[1779072766297,42.9,76705.33,81.4,-0.38467,0.00015,22.82585]
[1779072768592,42.9,76704.97,81.4,-0.38473,0.00015,22.82676]
[1779072768597,42.9,76704.97,81.4,-0.38473,0.00015,22.82676]
[1779072768638,42.9,76704.97,81.4,-0.38473,0.00015,22.82676]
[1779072768711,42.9,76704.97,81.4,-0.38473,0.00015,22.82676]
[1779072768813,42.9,76709.14,81.4,-0.38411,0.00015,22.81712]
[1779072769257,42.9,76709.14,81.4,-0.38411,0.00015,22.81712]
[1779072769360,42.9,76709.14,81.4,-0.38411,0.00015,22.81712]
[1779072775861,42.91,76719.43,81.4,-0.38258,0.00015,22.79312]
[1779072778440,42.91,76718.59,81.4,-0.38271,0.00015,22.79517]
[1779072778883,42.91,76714.0,81.4,-0.3834,0.00015,22.806]
[1779072779211,42.91,76714.0,81.4,-0.3834,0.00015,22.806]
[1779072784523,42.91,76708.7,81.4,-0.3842,0.00015,22.8186]
[1779072785724,42.92,76709.99,81.4,-0.38401,0.00015,22.81564]
[1779072786932,42.92,76710.76,81.4,-0.3839,0.00015,22.8139]
[1779072790675,42.92,76711.47,81.4,-0.3838,0.00015,22.81244]
[1779072790969,42.92,76710.46,81.4,-0.38396,0.00015,22.81484]
[1779072794995,42.93,76707.39,81.4,-0.38442,0.00015,22.82208]
[1779072797318,42.93,76704.83,81.4,-0.38481,0.00015,22.82811]
[1779072798210,42.93,76704.83,81.4,-0.38481,0.00015,22.82811]
[1779072799241,42.93,76705.59,81.4,-0.3847,0.00015,22.82641]
[1779072799713,42.93,76705.59,81.4,-0.3847,0.00015,22.82641]
[1779072799720,42.93,76705.59,81.4,-0.3847,0.00015,22.82641]
[1779072799933,42.93,76705.59,81.4,-0.3847,0.00015,22.82641]
[1779072800064,42.93,76705.59,81.4,-0.3847,0.00015,22.82641]
[1779072800165,42.93,76704.89,81.4,-0.3848,0.00015,22.82806]
[1779072801194,42.93,76704.89,81.4,-0.3848,0.00015,22.82806]
[1779072801215,42.93,76704.89,81.4,-0.3848,0.00015,22.82806]
[1779072801208,42.93,76699.05,81.4,-0.38568,0.00015,22.84154]
[1779072801381,42.93,76699.05,81.4,-0.38568,0.00015,22.84154]
[1779072801510,42.93,76699.05,81.4,-0.38568,0.00015,22.84154]
[1779072801557,42.93,76699.05,81.4,-0.38568,0.00015,22.84154]
[1779072801698,42.93,76699.05,81.4,-0.38568,0.00015,22.84154]
[1779072801817,42.93,76699.05,81.4,-0.38568,0.00015,22.84154]
[1779072801861,42.93,76699.05,81.4,-0.38568,0.00015,22.84154]
[1779072801889,42.93,76699.05,81.4,-0.38568,0.00015,22.84154]
[1779072801974,42.93,76699.05,81.4,-0.38568,0.00015,22.84154]
[1779072802157,42.93,76699.05,81.4,-0.38568,0.00015,22.84154]
[1779072802219,42.93,76699.05,81.4,-0.38568,0.00015,22.84154]
[1779072802048,42.93,76676.79,81.4,-0.389,0.00015,22.89177]
[1779072802358,42.93,76676.79,81.4,-0.389,0.00015,22.89177]
[1779072802673,42.93,76676.79,81.4,-0.389,0.00015,22.89177]
[1779072803049,42.93,76676.79,81.4,-0.389,0.00015,22.89177]
[1779072803208,42.93,76676.79,81.4,-0.389,0.00015,22.89177]
[1779072803138,42.93,76670.17,81.4,-0.38999,0.00015,22.90639]
[1779072803444,42.93,76670.17,81.4,-0.38999,0.00015,22.90639]
[1779072803752,42.93,76670.17,81.4,-0.38999,0.00015,22.90639]
[1779072803883,42.93,76670.17,81.4,-0.38999,0.00015,22.90639]
[1779072803883,42.93,76670.17,81.4,-0.38999,0.00015,22.90639]
[1779072803947,42.93,76670.17,81.4,-0.38999,0.00015,22.90639]
[1779072804994,42.93,76672.22,81.4,-0.38969,0.00015,22.90187]
[1779072805069,42.93,76678.18,81.4,-0.38879,0.00015,22.88864]
[1779072805345,42.93,76678.18,81.4,-0.38879,0.00015,22.88864]
[1779072805724,42.93,76678.18,81.4,-0.38879,0.00015,22.88864]
[1779072806039,42.93,76678.18,81.4,-0.38879,0.00015,22.88864]
[1779072806121,42.93,76678.18,81.4,-0.38879,0.00015,22.88864]
[1779072806229,42.93,76678.18,81.4,-0.38879,0.00015,22.88864]
[1779072806578,42.93,76676.62,81.4,-0.38903,0.00015,22.89213]
[1779072809397,42.93,76670.26,81.4,-0.38998,0.00015,22.90609]
[1779072809747,42.93,76670.26,81.4,-0.38998,0.00015,22.90609]
[1779072810210,42.93,76670.26,81.4,-0.38998,0.00015,22.90609]
[1779072810408,42.93,76669.56,81.4,-0.39008,0.00015,22.90761]
[1779072811011,42.93,76669.56,81.4,-0.39008,0.00015,22.90761]
[1779072811220,42.93,76669.56,81.4,-0.39008,0.00015,22.90761]
[1779072811751,42.93,76671.62,81.4,-0.38975,0.00015,22.89921]
[1779072812128,42.93,76681.27,81.4,-0.38831,0.00015,22.87784]
[1779072812904,42.93,76681.27,81.4,-0.38831,0.00015,22.87784]
[1779072813943,42.93,76686.08,81.4,-0.3876,0.00015,22.86708]
[1779072815102,42.93,76689.38,81.4,-0.3871,0.00015,22.85965]
[1779072816157,42.93,76690.58,81.4,-0.38692,0.00015,22.85695]
[1779072816864,42.93,76685.3,81.4,-0.38771,0.00015,22.86888]
[1779072821356,42.93,76680.94,81.4,-0.38837,0.00015,22.87871]
[1779072824384,42.93,76676.28,81.4,-0.38907,0.00015,22.88914]
[1779072826756,42.94,76675.83,81.4,-0.38914,0.00015,22.89019]
[1779072828990,42.94,76677.68,81.4,-0.38887,0.00015,22.88613]
[1779072829069,42.94,76677.68,81.4,-0.38887,0.00015,22.88613]
[1779072829114,42.94,76677.68,81.4,-0.38887,0.00015,22.88613]
[1779072829262,42.94,76677.68,81.4,-0.38887,0.00015,22.88613]
[1779072829248,42.94,76685.71,81.4,-0.38767,0.00015,22.86821]
[1779072834850,42.94,76690.77,81.4,-0.38692,0.00015,22.85686]
[1779072835392,42.94,76691.18,81.4,-0.38686,0.00015,22.85597]
[1779072835405,42.94,76691.18,81.4,-0.38686,0.00015,22.85597]
[1779072837081,42.94,76691.6,81.4,-0.38679,0.00015,22.85502]
[1779072837902,42.94,76693.1,81.4,-0.38657,0.00015,22.85166]
[1779072838003,42.94,76699.42,81.4,-0.38563,0.00015,22.83727]
[1779072839921,42.94,76702.91,81.4,-0.38511,0.00015,22.82926]
[1779072840297,42.94,76706.74,81.4,-0.38455,0.00015,22.8205]
[1779072840475,42.94,76706.74,81.4,-0.38455,0.00015,22.8205]
[1779072840936,42.94,76706.74,81.4,-0.38455,0.00015,22.8205]
[1779072840986,42.94,76706.74,81.4,-0.38455,0.00015,22.8205]
[1779072841205,42.94,76706.74,81.4,-0.38455,0.00015,22.8205]
[1779072843277,42.95,76692.28,81.4,-0.38671,0.00015,22.8537]
[1779072846080,42.95,76690.09,81.4,-0.38704,0.00015,22.8587]
[1779072847732,42.95,76689.74,81.4,-0.38709,0.00015,22.85953]
[1779072853102,42.95,76688.23,81.4,-0.38732,0.00015,22.86302]
[1779072855319,42.95,76690.99,81.4,-0.38691,0.00015,22.85684]
[1779072855329,42.95,76690.99,81.4,-0.38691,0.00015,22.85684]
[1779072858109,42.95,76694.51,81.4,-0.38639,0.00015,22.84889]
[1779072858144,42.95,76694.51,81.4,-0.38639,0.00015,22.84889]
[1779072862086,42.95,76691.32,81.4,-0.38687,0.00015,22.85623]
[1779072864711,42.96,76691.48,81.4,-0.38685,0.00015,22.85592]
[1779072865745,42.96,76691.36,81.4,-0.38687,0.00015,22.85622]
[1779072865754,42.96,76691.36,81.4,-0.38687,0.00015,22.85622]
[1779072866051,42.96,76691.36,81.4,-0.38687,0.00015,22.85622]
[1779072867000,42.96,76691.31,81.4,-0.38688,0.00015,22.85637]
[1779072872551,42.96,76694.17,81.4,-0.38644,0.00015,22.84617]
[1779072875203,42.96,76693.99,81.4,-0.38647,0.00015,22.8466]
[1779072878124,42.97,76702.07,81.4,-0.38528,0.00015,22.82827]
[1779072883628,42.97,76706.0,81.4,-0.3847,0.00015,22.81941]
[1779072886865,42.97,76707.61,81.4,-0.38446,0.00015,22.81576]
[1779072886912,42.97,76708.19,81.4,-0.38438,0.00015,22.8145]
[1779072887335,42.97,76708.19,81.4,-0.38438,0.00015,22.8145]
[1779072887977,42.97,76708.19,81.4,-0.38438,0.00015,22.8145]
[1779072888179,42.97,76708.19,81.4,-0.38438,0.00015,22.8145]
[1779072888196,42.97,76708.19,81.4,-0.38438,0.00015,22.8145]
[1779072888205,42.97,76708.19,81.4,-0.38438,0.00015,22.8145]
[1779072888332,42.97,76710.87,81.4,-0.38399,0.00015,22.80831]
[1779072889256,42.97,76710.87,81.4,-0.38399,0.00015,22.80831]
[1779072889326,42.97,76719.99,81.4,-0.38263,0.00015,22.78697]
[1779072889502,42.97,76719.99,81.4,-0.38263,0.00015,22.78697]
[1779072890192,42.97,76719.99,81.4,-0.38263,0.00015,22.78697]
[1779072890207,42.97,76718.7,81.4,-0.38282,0.00015,22.79]
[1779072891684,42.98,76712.39,81.4,-0.38376,0.00015,22.80481]
[1779072895143,42.98,76713.35,81.4,-0.38362,0.00015,22.80267]
[1779072895176,42.98,76713.66,81.4,-0.38358,0.00015,22.80204]
[1779072897558,42.98,76717.43,81.4,-0.38302,0.00015,22.79324]
[1779072901553,42.98,76714.72,81.4,-0.38343,0.00015,22.79955]
[1779072901568,42.98,76714.72,81.4,-0.38343,0.00015,22.79955]
[1779072901848,42.98,76714.72,81.4,-0.38343,0.00015,22.79955]
[1779072907796,42.98,76712.7,81.4,-0.38373,0.00015,22.80436]
[1779072912831,42.99,76710.47,81.4,-0.38407,0.00015,22.8097]
[1779072913880,42.99,76710.47,81.4,-0.38407,0.00015,22.8097]
[1779072913974,42.99,76710.41,81.4,-0.38408,0.00015,22.80989]
[1779072914696,42.99,76710.41,81.4,-0.38408,0.00015,22.80989]
[1779072914700,42.99,76710.41,81.4,-0.38408,0.00015,22.80989]
[1779072914855,42.99,76710.41,81.4,-0.38408,0.00015,22.80989]
[1779072915623,42.99,76708.04,81.4,-0.38444,0.00015,22.81539]
[1779072916451,42.99,76707.71,81.4,-0.38449,0.00015,22.81619]
[1779072916859,42.99,76708.02,81.4,-0.38444,0.00015,22.81551]
[1779072921420,42.99,76708.26,81.4,-0.38442,0.00015,22.81509]
[1779072926929,43.0,76708.16,81.4,-0.38444,0.00015,22.81548]
[1779072930368,43.0,76715.51,81.4,-0.38335,0.00015,22.79846]
[1779072933133,43.0,76717.44,81.4,-0.38305,0.00015,22.79016]
[1779072940021,43.01,76716.68,81.4,-0.38318,0.00015,22.79221]
[1779072942163,43.01,76716.51,81.4,-0.38321,0.00015,22.79264]
[1779072942168,43.01,76716.51,81.4,-0.38321,0.00015,22.79264]
[1779072944361,43.01,76721.46,81.4,-0.38248,0.00015,22.78109]
[1779072944733,43.01,76722.62,81.4,-0.38231,0.00015,22.7784]
[1779072947959,43.01,76727.13,81.4,-0.38163,0.00015,22.76769]
[1779072948997,43.01,76726.99,81.4,-0.38165,0.00015,22.76801]
[1779072954120,43.0,76725.73,81.4,-0.38183,0.00015,22.77072]
[1779072955343,43.0,76725.73,81.4,-0.38183,0.00015,22.77072]
[1779072955344,43.0,76725.73,81.4,-0.38183,0.00015,22.77072]
[1779072955389,43.0,76725.73,81.4,-0.38183,0.00015,22.77072]
[1779072955571,43.0,76726.14,81.4,-0.38176,0.00015,22.7697]
[1779072956134,43.0,76720.2,81.4,-0.38265,0.00015,22.78378]
[1779072961169,43.01,76719.74,81.4,-0.38273,0.00015,22.78506]
[1779072966204,43.01,76715.14,81.4,-0.38342,0.00015,22.79602]
[1779072967531,43.01,76714.78,81.4,-0.38348,0.00015,22.7969]
[1779072968218,43.01,76712.56,81.4,-0.38381,0.00015,22.80212]
[1779072973254,43.02,76711.49,81.4,-0.38398,0.00015,22.80483]
[1779072974515,43.02,76710.38,81.4,-0.38415,0.00015,22.80744]
[1779072978210,43.02,76707.93,81.4,-0.38452,0.00015,22.81323]
[1779072978374,43.02,76707.69,81.4,-0.38456,0.00015,22.81382]
[1779072984330,43.03,76710.82,81.4,-0.3841,0.00015,22.80675]
[1779072989365,43.03,76709.56,81.4,-0.3843,0.00015,22.80981]
[1779072994400,43.03,76709.75,81.4,-0.38426,0.00015,22.80566]
[1779072999435,43.04,76711.84,81.4,-0.38396,0.00015,22.80097]
[1779073004171,43.04,76711.47,81.4,-0.38402,0.00015,22.80192]
[1779073004271,43.04,76709.44,81.4,-0.38432,0.00015,22.80668]
[1779073005666,43.04,76708.35,81.4,-0.38449,0.00015,22.8092]
[1779073005840,43.04,76708.35,81.4,-0.38449,0.00015,22.8092]
[1779073005955,43.04,76708.35,81.4,-0.38449,0.00015,22.8092]
[1779073007491,43.04,76701.3,81.4,-0.38554,0.00015,22.8255]
[1779073009292,43.04,76701.3,81.4,-0.38554,0.00015,22.8255]
[1779073015225,43.05,76701.72,81.4,-0.38549,0.00015,22.82468]
[1779073021396,43.05,76705.02,81.4,-0.385,0.00015,22.81726]
[1779073021431,43.05,76708.13,81.4,-0.38455,0.00015,22.81016]
[1779073022506,43.05,76710.74,81.4,-0.38416,0.00015,22.80412]
[1779073024282,43.05,76714.96,81.4,-0.38353,0.00015,22.79433]
[1779073024321,43.05,76714.96,81.4,-0.38353,0.00015,22.79433]
[1779073025146,43.05,76718.92,81.4,-0.38295,0.00015,22.78512]
[1779073025236,43.05,76718.92,81.4,-0.38295,0.00015,22.78512]
[1779073025241,43.05,76718.92,81.4,-0.38295,0.00015,22.78512]
[1779073026292,43.06,76717.62,81.4,-0.38314,0.00015,22.78818]
[1779073026810,43.06,76718.75,81.4,-0.38297,0.00015,22.78556]
[1779073027205,43.06,76718.75,81.4,-0.38297,0.00015,22.78556]
[1779073031240,43.06,76717.99,81.4,-0.38309,0.00015,22.78742]
[1779073031383,43.06,76717.99,81.4,-0.38309,0.00015,22.78742]
[1779073031423,43.06,76717.99,81.4,-0.38309,0.00015,22.78742]
[1779073037012,43.06,76721.4,81.4,-0.38259,0.00015,22.7796]
[1779073042739,43.06,76725.9,81.4,-0.38192,0.00015,22.7689]
[1779073043955,43.06,76725.9,81.4,-0.38192,0.00015,22.7689]
[1779073045335,43.06,76724.52,81.4,-0.38212,0.00015,22.77213]
[1779073045367,43.06,76730.58,81.4,-0.38122,0.00015,22.75769]
[1779073047774,43.05,76736.7,81.4,-0.38031,0.00015,22.74297]
[1779073049639,43.05,76736.98,81.4,-0.38026,0.00015,22.74226]
[1779073049645,43.05,76736.98,81.4,-0.38026,0.00015,22.74226]
[1779073049858,43.05,76736.98,81.4,-0.38026,0.00015,22.74226]
[1779073050628,43.05,76741.2,81.4,-0.37964,0.00015,22.73202]
[1779073050636,43.05,76741.2,81.4,-0.37964,0.00015,22.73202]
[1779073051060,43.05,76741.2,81.4,-0.37964,0.00015,22.73202]
[1779073051268,43.05,76741.2,81.4,-0.37964,0.00015,22.73202]
[1779073051280,43.05,76745.7,81.4,-0.37895,0.00015,22.71728]
[1779073051651,43.05,76745.7,81.4,-0.37895,0.00015,22.71728]
[1779073051802,43.05,76752.47,81.4,-0.37795,0.00015,22.70077]
[1779073053444,43.05,76752.47,81.4,-0.37795,0.00015,22.70077]
[1779073055731,43.05,76757.46,81.4,-0.37721,0.00015,22.68851]
[1779073055793,43.05,76757.46,81.4,-0.37721,0.00015,22.68851]
[1779073056106,43.05,76757.46,81.4,-0.37721,0.00015,22.68851]
[1779073056517,43.05,76757.59,81.4,-0.3772,0.00015,22.68818]
[1779073056705,43.05,76757.59,81.4,-0.3772,0.00015,22.68818]
[1779073056794,43.05,76757.59,81.4,-0.3772,0.00015,22.68818]
[1779073060813,43.05,76759.08,81.4,-0.37697,0.00015,22.6845]
[1779073064695,43.05,76760.28,81.4,-0.3768,0.00015,22.68151]
[1779073065114,43.05,76760.28,81.4,-0.3768,0.00015,22.68151]
[1779073065314,43.05,76760.28,81.4,-0.3768,0.00015,22.68151]
[1779073065415,43.05,76767.72,81.4,-0.3757,0.00015,22.66301]
[1779073065560,43.05,76767.72,81.4,-0.3757,0.00015,22.66301]
[1779073065563,43.05,76767.72,81.4,-0.3757,0.00015,22.66301]
[1779073065583,43.05,76767.72,81.4,-0.3757,0.00015,22.66301]
[1779073067767,43.05,76768.98,81.4,-0.37551,0.00015,22.65984]
[1779073068251,43.05,76768.98,81.4,-0.37551,0.00015,22.65984]
[1779073068461,43.05,76768.98,81.4,-0.37551,0.00015,22.65984]
[1779073068902,43.05,76773.78,81.4,-0.3748,0.00015,22.64775]
[1779073069531,43.05,76778.3,81.4,-0.37413,0.00015,22.63634]
[1779073069559,43.05,76778.3,81.4,-0.37413,0.00015,22.63634]
[1779073069571,43.05,76778.3,81.4,-0.37413,0.00015,22.63634]
[1779073070942,43.05,76786.51,81.4,-0.37292,0.00015,22.61544]
[1779073071670,43.05,76786.51,81.4,-0.37292,0.00015,22.61544]
[1779073072065,43.05,76786.51,81.4,-0.37292,0.00015,22.61544]
[1779073072107,43.05,76786.51,81.4,-0.37292,0.00015,22.61544]
[1779073072117,43.05,76786.51,81.4,-0.37292,0.00015,22.61544]
[1779073072244,43.05,76786.51,81.4,-0.37292,0.00015,22.61544]
[1779073072265,43.05,76786.51,81.4,-0.37292,0.00015,22.61544]
[1779073072286,43.05,76786.51,81.4,-0.37292,0.00015,22.61544]
[1779073072437,43.05,76786.51,81.4,-0.37292,0.00015,22.61544]
[1779073072497,43.05,76787.36,81.4,-0.3728,0.00015,22.61326]
[1779073072628,43.05,76787.36,81.4,-0.3728,0.00015,22.61326]
[1779073072956,43.05,76802.18,81.4,-0.37062,0.00015,22.57501]
[1779073073955,43.05,76802.18,81.4,-0.37062,0.00015,22.57501]
[1779073074415,43.05,76802.18,81.4,-0.37062,0.00015,22.57501]
[1779073074420,43.05,76802.18,81.4,-0.37062,0.00015,22.57501]
[1779073075427,43.05,76803.81,81.4,-0.37038,0.00015,22.57077]
[1779073075428,43.05,76806.93,81.4,-0.36992,0.00015,22.56264]
[1779073076988,43.05,76797.2,81.4,-0.37135,0.00015,22.58801]
[1779073078034,43.05,76797.2,81.4,-0.37135,0.00015,22.58801]
[1779073082728,43.06,76793.56,81.4,-0.3719,0.00015,22.59769]
[1779073085340,43.06,76792.49,81.4,-0.37207,0.00015,22.60058]
[1779073085365,43.06,76792.56,81.4,-0.37207,0.00015,22.60055]
[1779073091084,43.06,76795.58,81.4,-0.37162,0.00015,22.59278]
[1779073096119,43.06,76801.51,81.4,-0.37075,0.00015,22.57745]
[1779073096870,43.06,76801.51,81.4,-0.37075,0.00015,22.57745]
[1779073096920,43.06,76801.51,81.4,-0.37075,0.00015,22.57745]
[1779073099140,43.06,76793.39,81.4,-0.37195,0.00015,22.59848]
[1779073100821,43.06,76794.06,81.4,-0.37185,0.00015,22.59675]
[1779073101155,43.06,76791.8,81.4,-0.37218,0.00015,22.60264]
[1779073101877,43.06,76791.8,81.4,-0.37218,0.00015,22.60264]
[1779073107197,43.07,76790.23,81.4,-0.37242,0.00015,22.60674]
[1779073112232,43.07,76791.3,81.4,-0.37224,0.00015,22.60012]
[1779073115108,43.07,76790.43,81.4,-0.37237,0.00015,22.60235]
[1779073115116,43.07,76790.43,81.4,-0.37237,0.00015,22.60235]
[1779073115127,43.07,76790.43,81.4,-0.37237,0.00015,22.60235]
[1779073115169,43.07,76790.43,81.4,-0.37237,0.00015,22.60235]
[1779073115234,43.07,76790.43,81.4,-0.37237,0.00015,22.60235]
[1779073115510,43.07,76790.43,81.4,-0.37237,0.00015,22.60235]
[1779073115858,43.07,76788.52,81.4,-0.37265,0.00015,22.60726]
[1779073118355,43.07,76783.26,81.4,-0.37343,0.00015,22.62068]
[1779073120558,43.07,76774.11,81.4,-0.37478,0.00015,22.64382]
[1779073120936,43.07,76774.11,81.4,-0.37478,0.00015,22.64382]
[1779073121479,43.07,76774.11,81.4,-0.37478,0.00015,22.64382]
[1779073121503,43.07,76774.11,81.4,-0.37478,0.00015,22.64382]
[1779073121537,43.07,76774.11,81.4,-0.37478,0.00015,22.64382]
[1779073122218,43.07,76770.7,81.4,-0.37528,0.00015,22.65236]
[1779073124664,43.06,76767.67,81.4,-0.37572,0.00015,22.65986]
[1779073125634,43.06,76769.27,81.4,-0.37548,0.00015,22.65584]
[1779073131366,43.06,76767.41,81.4,-0.37575,0.00015,22.66035]
[1779073136400,43.06,76768.28,81.4,-0.37562,0.00015,22.65808]
[1779073137400,43.06,76768.28,81.4,-0.37562,0.00015,22.65808]
[1779073137474,43.06,76768.28,81.4,-0.37562,0.00015,22.65808]
[1779073138348,43.06,76769.41,81.4,-0.37545,0.00015,22.65524]
[1779073140870,43.06,76776.76,81.4,-0.37436,0.00015,22.63674]
[1779073146470,43.06,76773.12,81.4,-0.3749,0.00015,22.6459]
[1779073149372,43.06,76773.28,81.4,-0.37488,0.00015,22.6455]
[1779073149383,43.06,76773.28,81.4,-0.37488,0.00015,22.6455]
[1779073154527,43.06,76777.41,81.4,-0.37427,0.00015,22.63512]
[1779073156621,43.06,76778.46,81.4,-0.37412,0.00015,22.63249]
[1779073159685,43.06,76777.61,81.4,-0.37424,0.00015,22.63468]
[1779073164250,43.06,76780.54,81.4,-0.37381,0.00015,22.62733]
[1779073164294,43.06,76780.54,81.4,-0.37381,0.00015,22.62733]
[1779073165031,43.06,76781.96,81.4,-0.37361,0.00015,22.62375]
[1779073170668,43.06,76785.72,81.4,-0.37306,0.00015,22.61431]
[1779073176682,43.07,76781.93,81.4,-0.37361,0.00015,22.62022]
[1779073181717,43.07,76782.49,81.4,-0.37353,0.00015,22.6189]
[1779073183263,43.07,76782.49,81.4,-0.37353,0.00015,22.6189]
[1779073184310,43.07,76781.9,81.4,-0.37362,0.00015,22.62044]
[1779073184327,43.07,76781.9,81.4,-0.37362,0.00015,22.62044]
[1779073186657,43.07,76779.36,81.4,-0.374,0.00015,22.62692]
[1779073186937,43.07,76779.36,81.4,-0.374,0.00015,22.62692]
[1779073187413,43.07,76779.36,81.4,-0.374,0.00015,22.62692]
[1779073188053,43.07,76779.08,81.4,-0.37404,0.00015,22.62766]
[1779073188111,43.07,76779.08,81.4,-0.37404,0.00015,22.62766]
[1779073188272,43.07,76779.08,81.4,-0.37404,0.00015,22.62766]
[1779073188285,43.07,76779.08,81.4,-0.37404,0.00015,22.62766]
[1779073188627,43.07,76779.08,81.4,-0.37404,0.00015,22.62766]
[1779073188534,43.07,76780.23,81.4,-0.37387,0.00015,22.62476]
[1779073188916,43.07,76788.22,81.4,-0.37269,0.00015,22.60441]
[1779073190528,43.07,76788.22,81.4,-0.37269,0.00015,22.60441]
[1779073190596,43.07,76795.89,81.4,-0.37157,0.00015,22.58473]
[1779073190901,43.07,76795.89,81.4,-0.37157,0.00015,22.58473]
[1779073191414,43.07,76795.89,81.4,-0.37157,0.00015,22.58473]
[1779073191517,43.07,76796.44,81.4,-0.37149,0.00015,22.58325]
[1779073192715,43.07,76795.47,81.4,-0.37163,0.00015,22.58576]
[1779073197831,43.08,76794.26,81.4,-0.37182,0.00015,22.58913]
[1779073200153,43.08,76795.21,81.4,-0.37168,0.00015,22.58671]
[1779073200251,43.08,76795.62,81.4,-0.37162,0.00015,22.58569]
[1779073202229,43.08,76798.5,81.4,-0.3712,0.00015,22.57828]
[1779073203113,43.08,76800.81,81.4,-0.37086,0.00015,22.57235]
[1779073203144,43.08,76797.36,81.4,-0.37137,0.00015,22.58129]
[1779073204427,43.08,76797.36,81.4,-0.37137,0.00015,22.58129]
[1779073204528,43.08,76795.17,81.4,-0.3717,0.00015,22.58701]
[1779073205071,43.08,76795.17,81.4,-0.3717,0.00015,22.58701]
[1779073205898,43.08,76795.41,81.4,-0.37166,0.00015,22.5864]
[1779073205911,43.08,76795.41,81.4,-0.37166,0.00015,22.5864]
[1779073206590,43.08,76795.41,81.4,-0.37166,0.00015,22.5864]
[1779073206687,43.08,76800.49,81.4,-0.37092,0.00015,22.57327]
[1779073206723,43.08,76800.49,81.4,-0.37092,0.00015,22.57327]
[1779073206740,43.08,76800.49,81.4,-0.37092,0.00015,22.57327]
[1779073206807,43.08,76800.49,81.4,-0.37092,0.00015,22.57327]
[1779073207256,43.08,76800.49,81.4,-0.37092,0.00015,22.57327]
[1779073207562,43.08,76800.49,81.4,-0.37092,0.00015,22.57327]
[1779073207609,43.08,76800.49,81.4,-0.37092,0.00015,22.57327]
[1779073207565,43.08,76818.19,81.4,-0.36832,0.00015,22.52688]
[1779073207767,43.08,76818.19,81.4,-0.36832,0.00015,22.52688]
[1779073207828,43.08,76818.19,81.4,-0.36832,0.00015,22.52688]
[1779073208061,43.08,76818.19,81.4,-0.36832,0.00015,22.52688]
[1779073208077,43.08,76836.57,81.4,-0.36563,0.00015,22.47766]
[1779073209014,43.08,76836.57,81.4,-0.36563,0.00015,22.47766]
[1779073209503,43.08,76836.57,81.4,-0.36563,0.00015,22.47766]
[1779073209521,43.08,76836.57,81.4,-0.36563,0.00015,22.47766]
[1779073209540,43.08,76845.19,81.4,-0.36437,0.00015,22.4541]
[1779073210196,43.08,76845.19,81.4,-0.36437,0.00015,22.4541]
[1779073210551,43.08,76845.19,81.4,-0.36437,0.00015,22.4541]
[1779073211314,43.08,76842.93,81.4,-0.3647,0.00015,22.46021]
[1779073211541,43.08,76842.93,81.4,-0.3647,0.00015,22.46021]
[1779073211593,43.08,76842.93,81.4,-0.3647,0.00015,22.46021]
[1779073211859,43.08,76843.53,81.4,-0.36461,0.00015,22.45851]
[1779073212333,43.08,76843.53,81.4,-0.36461,0.00015,22.45851]
[1779073212497,43.08,76843.53,81.4,-0.36461,0.00015,22.45851]
[1779073212598,43.08,76853.62,81.4,-0.36313,0.00015,22.4308]
[1779073212960,43.08,76860.69,81.4,-0.3621,0.00015,22.41122]
[1779073216582,43.08,76862.48,81.4,-0.36185,0.00015,22.40631]
[1779073216655,43.08,76862.48,81.4,-0.36185,0.00015,22.40631]
[1779073217995,43.08,76870.39,81.4,-0.3607,0.00015,22.38428]
[1779073219359,43.08,76870.39,81.4,-0.3607,0.00015,22.38428]
[1779073220613,43.08,76870.67,81.4,-0.36066,0.00015,22.38351]
[1779073226051,43.08,76868.61,81.4,-0.36096,0.00015,22.38939]
[1779073231086,43.08,76869.69,81.4,-0.36079,0.00015,22.38252]
[1779073234107,43.08,76863.18,81.4,-0.36174,0.00015,22.40078]
[1779073239142,43.09,76862.98,81.4,-0.36178,0.00015,22.40155]
[1779073244177,43.09,76868.25,81.4,-0.36102,0.00015,22.38703]
[1779073246496,43.09,76870.81,81.4,-0.36065,0.00015,22.37989]
[1779073247563,43.09,76872.87,81.4,-0.36035,0.00015,22.37413]
[1779073247741,43.09,76874.02,81.4,-0.36019,0.00015,22.37089]
[1779073247780,43.09,76874.02,81.4,-0.36019,0.00015,22.37089]
[1779073247800,43.09,76874.02,81.4,-0.36019,0.00015,22.37089]
[1779073248234,43.09,76874.02,81.4,-0.36019,0.00015,22.37089]
[1779073249600,43.09,76877.39,81.4,-0.3597,0.00015,22.36139]
[1779073249212,43.09,76883.94,81.4,-0.35875,0.00015,22.3428]
[1779073250073,43.09,76883.94,81.4,-0.35875,0.00015,22.3428]
[1779073250218,43.09,76883.94,81.4,-0.35875,0.00015,22.3428]
[1779073250245,43.09,76883.94,81.4,-0.35875,0.00015,22.3428]
[1779073250309,43.09,76890.63,81.4,-0.35778,0.00014,22.32369]
[1779073253453,43.09,76893.82,81.4,-0.35732,0.00014,22.31456]
[1779073253702,43.09,76893.82,81.4,-0.35732,0.00014,22.31456]
[1779073253913,43.09,76894.71,81.4,-0.35719,0.00014,22.31205]
[1779073253948,43.09,76894.71,81.4,-0.35719,0.00014,22.31205]
[1779073254031,43.09,76894.71,81.4,-0.35719,0.00014,22.31205]
[1779073254486,43.09,76894.71,81.4,-0.35719,0.00014,22.31205]
[1779073255488,43.09,76900.09,81.4,-0.35641,0.00014,22.29656]
[1779073261256,43.1,76904.03,81.4,-0.35586,0.00014,22.28541]
[1779073264946,43.1,76897.32,81.4,-0.35683,0.00014,22.305]
[1779073266859,43.1,76893.49,81.4,-0.35739,0.00014,22.31609]
[1779073267151,43.1,76893.49,81.4,-0.35739,0.00014,22.31609]
[1779073267342,43.1,76885.01,81.4,-0.35862,0.00014,22.34037]
[1779073268317,43.1,76885.01,81.4,-0.35862,0.00014,22.34037]
[1779073273384,43.1,76884.25,81.4,-0.35873,0.00014,22.34256]
[1779073278419,43.1,76884.44,81.4,-0.35871,0.00014,22.34203]
[1779073280074,43.1,76884.42,81.4,-0.35871,0.00014,22.34209]
[1779073280246,43.1,76884.42,81.4,-0.35871,0.00014,22.34209]
[1779073288654,43.1,76882.31,81.4,-0.35901,0.00015,22.34809]
[1779073290503,43.1,76889.08,81.4,-0.35803,0.00014,22.3288]
[1779073291689,43.1,76889.08,81.4,-0.35803,0.00014,22.3288]
[1779073294000,43.1,76891.14,81.4,-0.35772,0.00014,22.31901]
[1779073294531,43.1,76899.19,81.4,-0.35655,0.00014,22.29586]
[1779073294801,43.1,76899.19,81.4,-0.35655,0.00014,22.29586]
[1779073294850,43.1,76899.19,81.4,-0.35655,0.00014,22.29586]
[1779073294875,43.1,76899.19,81.4,-0.35655,0.00014,22.29586]
[1779073295044,43.1,76899.19,81.4,-0.35655,0.00014,22.29586]
[1779073295088,43.1,76899.19,81.4,-0.35655,0.00014,22.29586]
[1779073295212,43.1,76899.19,81.4,-0.35655,0.00014,22.29586]
[1779073295501,43.1,76899.19,81.4,-0.35655,0.00014,22.29586]
[1779073295706,43.1,76899.19,81.4,-0.35655,0.00014,22.29586]
[1779073295650,43.1,76916.28,81.4,-0.35409,0.00014,22.24607]
[1779073296003,43.1,76916.28,81.4,-0.35409,0.00014,22.24607]
[1779073296149,43.1,76916.28,81.4,-0.35409,0.00014,22.24607]
[1779073296376,43.1,76916.28,81.4,-0.35409,0.00014,22.24607]
[1779073296554,43.1,76916.28,81.4,-0.35409,0.00014,22.24607]
[1779073296920,43.11,76917.54,81.4,-0.35391,0.00014,22.24244]
[1779073297529,43.11,76917.54,81.4,-0.35391,0.00014,22.24244]
[1779073297863,43.1,76915.07,81.4,-0.35426,0.00014,22.24967]
[1779073297914,43.1,76915.07,81.4,-0.35426,0.00014,22.24967]
[1779073302879,43.11,76916.88,81.4,-0.35402,0.00014,22.24472]
[1779073303075,43.11,76916.88,81.4,-0.35402,0.00014,22.24472]
[1779073303416,43.11,76916.88,81.4,-0.35402,0.00014,22.24472]
[1779073303919,43.11,76919.89,81.4,-0.35358,0.00014,22.23581]
[1779073304607,43.11,76916.49,81.4,-0.35406,0.00014,22.24553]
[1779073304995,43.11,76916.49,81.4,-0.35406,0.00014,22.24553]
[1779073305614,43.11,76915.45,81.4,-0.35421,0.00014,22.24866]
[1779073307384,43.11,76913.22,81.4,-0.35454,0.00014,22.25528]
[1779073307635,43.11,76910.73,81.4,-0.3549,0.00014,22.26263]
[1779073310945,43.11,76908.98,81.4,-0.35516,0.00014,22.2678]
[1779073311624,43.11,76908.98,81.4,-0.35516,0.00014,22.2678]
[1779073311662,43.11,76902.05,81.4,-0.35616,0.00014,22.28802]
[1779073314056,43.11,76898.26,81.4,-0.35671,0.00014,22.29905]
[1779073314736,43.11,76898.26,81.4,-0.35671,0.00014,22.29905]
[1779073316623,43.11,76900.81,81.4,-0.35635,0.00014,22.29175]
[1779073316697,43.11,76899.87,81.4,-0.35648,0.00014,22.29451]
[1779073319299,43.11,76901.8,81.4,-0.3562,0.00014,22.28891]
[1779073320936,43.11,76893.07,81.4,-0.35747,0.00014,22.31408]
[1779073322265,43.11,76892.79,81.4,-0.35751,0.00014,22.31487]
[1779073322301,43.11,76892.79,81.4,-0.35751,0.00014,22.31487]
[1779073322443,43.11,76892.79,81.4,-0.35751,0.00014,22.31487]
[1779073325764,43.11,76899.99,81.4,-0.35646,0.00014,22.29406]
[1779073326221,43.11,76899.99,81.4,-0.35646,0.00014,22.29406]
[1779073330871,43.11,76906.06,81.4,-0.35558,0.00014,22.27644]
[1779073330880,43.11,76906.06,81.4,-0.35558,0.00014,22.27644]
[1779073330945,43.11,76906.06,81.4,-0.35558,0.00014,22.27644]
[1779073331081,43.11,76906.06,81.4,-0.35558,0.00014,22.27644]
[1779073331107,43.11,76906.06,81.4,-0.35558,0.00014,22.27644]
[1779073331378,43.11,76906.06,81.4,-0.35558,0.00014,22.27644]
[1779073331405,43.11,76906.06,81.4,-0.35558,0.00014,22.27644]
[1779073331806,43.11,76922.04,81.4,-0.35327,0.00014,22.22951]
[1779073334543,43.11,76924.64,81.4,-0.3529,0.00014,22.22175]
[1779073335538,43.11,76924.81,81.4,-0.35287,0.00014,22.22122]
[1779073340871,43.11,76925.72,81.4,-0.35273,0.00014,22.21839]
[1779073341880,43.11,76925.72,81.4,-0.35273,0.00014,22.21839]
[1779073342044,43.11,76925.72,81.4,-0.35273,0.00014,22.21839]
[1779073342189,43.11,76925.72,81.4,-0.35273,0.00014,22.21839]
[1779073342528,43.11,76925.72,81.4,-0.35273,0.00014,22.21839]
[1779073342576,43.11,76928.21,81.4,-0.35237,0.00014,22.21096]
[1779073342886,43.11,76935.98,81.4,-0.35126,0.00014,22.18776]
[1779073345609,43.11,76936.56,81.4,-0.35117,0.00014,22.18603]
[1779073345622,43.11,76936.56,81.4,-0.35117,0.00014,22.18603]
[1779073346572,43.11,76936.77,81.4,-0.35114,0.00014,22.18541]
[1779073348508,43.11,76939.51,81.4,-0.35075,0.00014,22.17717]
[1779073348522,43.11,76939.51,81.4,-0.35075,0.00014,22.17717]
[1779073348550,43.11,76939.51,81.4,-0.35075,0.00014,22.17717]
[1779073348927,43.11,76939.49,81.4,-0.35075,0.00014,22.17722]
[1779073349579,43.11,76939.49,81.4,-0.35075,0.00014,22.17722]
[1779073349627,43.11,76939.49,81.4,-0.35075,0.00014,22.17722]
[1779073349671,43.11,76935.43,81.4,-0.35134,0.00014,22.18941]
[1779073350942,43.11,76927.3,81.4,-0.35251,0.00014,22.21366]
[1779073356455,43.11,76928.97,81.4,-0.35224,0.00014,22.20471]
[1779073356458,43.11,76928.97,81.4,-0.35224,0.00014,22.20471]
[1779073362019,43.11,76929.17,81.4,-0.35221,0.00014,22.20412]
[1779073367732,43.11,76932.66,81.4,-0.35171,0.00014,22.19369]
[1779073368228,43.11,76932.67,81.4,-0.35171,0.00014,22.19366]
[1779073368293,43.11,76933.83,81.4,-0.35154,0.00014,22.19019]
[1779073369068,43.11,76940.38,81.4,-0.3506,0.00014,22.17054]
[1779073374488,43.11,76940.3,81.4,-0.35061,0.00014,22.17071]
[1779073374589,43.1,76939.44,81.4,-0.35073,0.00014,22.17327]
[1779073380145,43.1,76939.51,81.4,-0.35071,0.00014,22.17277]
[1779073385194,43.1,76939.95,81.4,-0.35063,0.00014,22.17115]
[1779073390513,43.09,76937.05,81.4,-0.35104,0.00014,22.17965]
[1779073396270,43.09,76934.09,81.4,-0.35145,0.00014,22.18806]
[1779073399223,43.08,76934.09,81.4,-0.35144,0.00014,22.18793]
[1779073399324,43.08,76934.09,81.4,-0.35144,0.00014,22.18787]
[1779073404325,43.08,76933.74,81.4,-0.35149,0.00014,22.18894]
[1779073408922,43.08,76933.1,81.4,-0.35158,0.00014,22.19087]
[1779073408952,43.08,76933.1,81.4,-0.35158,0.00014,22.19087]
[1779073408963,43.08,76933.1,81.4,-0.35158,0.00014,22.19087]
[1779073408988,43.08,76933.1,81.4,-0.35158,0.00014,22.19087]
[1779073409006,43.08,76933.1,81.4,-0.35158,0.00014,22.19087]
[1779073409020,43.08,76933.1,81.4,-0.35158,0.00014,22.19087]
[1779073409038,43.08,76933.1,81.4,-0.35158,0.00014,22.19087]
[1779073409259,43.08,76933.1,81.4,-0.35158,0.00014,22.19087]
[1779073409269,43.08,76933.1,81.4,-0.35158,0.00014,22.19087]
[1779073409318,43.08,76933.1,81.4,-0.35158,0.00014,22.19087]
[1779073409331,43.08,76933.1,81.4,-0.35158,0.00014,22.19087]
[1779073409499,43.08,76933.1,81.4,-0.35158,0.00014,22.19087]
[1779073409584,43.09,76925.31,81.4,-0.35271,0.00014,22.21423]
[1779073410367,43.09,76917.78,81.4,-0.3538,0.00014,22.23651]
[1779073411560,43.09,76917.78,81.4,-0.3538,0.00014,22.23651]
[1779073412837,43.09,76916.17,81.4,-0.35402,0.00014,22.23748]
[1779073419467,43.09,76918.07,81.4,-0.35376,0.00014,22.23224]
[1779073419513,43.09,76918.07,81.4,-0.35376,0.00014,22.23224]
[1779073419614,43.1,76918.07,81.4,-0.35377,0.00014,22.23248]
[1779073426480,43.1,76916.57,81.4,-0.35399,0.00014,22.23707]
[1779073432522,43.1,76916.68,81.4,-0.35398,0.00014,22.23688]
[1779073436042,43.1,76916.49,81.4,-0.35401,0.00014,22.23749]
[1779073436322,43.1,76916.49,81.4,-0.35401,0.00014,22.23749]
[1779073436833,43.1,76916.49,81.4,-0.35401,0.00014,22.23749]
[1779073436779,43.1,76910.2,81.4,-0.35492,0.00014,22.25596]
[1779073439571,43.1,76903.94,81.4,-0.35583,0.00014,22.2742]
[1779073440735,43.1,76903.94,81.4,-0.35583,0.00014,22.2742]
[1779073443600,43.1,76894.73,81.4,-0.35716,0.00014,22.30079]
[1779073444726,43.1,76894.73,81.4,-0.35716,0.00014,22.30079]
[1779073444809,43.1,76894.73,81.4,-0.35716,0.00014,22.30079]
[1779073444857,43.1,76894.73,81.4,-0.35716,0.00014,22.30079]
[1779073444882,43.1,76894.47,81.4,-0.35719,0.00014,22.30151]
[1779073445078,43.1,76894.47,81.4,-0.35719,0.00014,22.30151]
[1779073445771,43.1,76894.47,81.4,-0.35719,0.00014,22.30151]
[1779073446396,43.1,76889.54,81.4,-0.35791,0.00014,22.31569]
[1779073450341,43.1,76888.81,81.4,-0.35802,0.00014,22.31783]
[1779073455684,43.1,76890.12,81.4,-0.35783,0.00014,22.31412]
[1779073456687,43.1,76890.12,81.4,-0.35783,0.00014,22.31412]
[1779073459576,43.1,76888.73,81.4,-0.35803,0.00014,22.31814]
[1779073459628,43.1,76888.73,81.4,-0.35803,0.00014,22.31814]
[1779073463222,43.11,76887.07,81.4,-0.35828,0.00014,22.32293]
[1779073465461,43.11,76887.61,81.4,-0.3582,0.00014,22.32141]
[1779073465859,43.11,76887.61,81.4,-0.3582,0.00014,22.32141]
[1779073466322,43.11,76885.65,81.4,-0.35848,0.00015,22.32702]
[1779073466346,43.11,76885.65,81.4,-0.35848,0.00015,22.32702]
[1779073469887,43.11,76878.97,81.4,-0.35945,0.00015,22.346]
[1779073470888,43.11,76877.04,81.4,-0.35973,0.00015,22.35145]
[1779073471012,43.11,76876.51,81.4,-0.35981,0.00015,22.35295]
[1779073473629,43.11,76869.7,81.4,-0.36078,0.00015,22.3682]
[1779073475422,43.11,76868.81,81.4,-0.36091,0.00015,22.37074]
[1779073475910,43.11,76868.81,81.4,-0.36091,0.00015,22.37074]
[1779073476404,43.11,76868.71,81.4,-0.36093,0.00015,22.37105]
[1779073476564,43.11,76868.71,81.4,-0.36093,0.00015,22.37105]
[1779073476846,43.11,76877.31,81.4,-0.35968,0.00015,22.34687]
[1779073478631,43.11,76881.89,81.4,-0.35901,0.00015,22.33389]
[1779073478803,43.11,76881.89,81.4,-0.35901,0.00015,22.33389]
[1779073478965,43.11,76882.15,81.4,-0.35898,0.00015,22.33316]
[1779073478985,43.11,76882.15,81.4,-0.35898,0.00015,22.33316]
[1779073479867,43.11,76888.56,81.4,-0.35805,0.00014,22.31489]
[1779073482295,43.11,76890.09,81.4,-0.35783,0.00014,22.31054]
[1779073482450,43.11,76890.09,81.4,-0.35783,0.00014,22.31054]
[1779073482888,43.11,76893.55,81.4,-0.35732,0.00014,22.3006]
[1779073488930,43.11,76893.49,81.4,-0.35733,0.00014,22.30076]
[1779073488993,43.11,76893.49,81.4,-0.35733,0.00014,22.30076]
[1779073489007,43.11,76893.49,81.4,-0.35733,0.00014,22.30076]
[1779073492327,43.11,76893.41,81.4,-0.35734,0.00014,22.30098]
[1779073493440,43.11,76902.24,81.4,-0.35606,0.00014,22.27546]
[1779073493965,43.11,76908.78,81.4,-0.35512,0.00014,22.25643]
[1779073499000,43.11,76910.43,81.4,-0.35489,0.00014,22.25175]
[1779073502267,43.11,76910.82,81.4,-0.35483,0.00014,22.25067]
[1779073503311,43.11,76907.24,81.4,-0.35535,0.00014,22.26115]
[1779073503966,43.11,76907.24,81.4,-0.35535,0.00014,22.26115]
[1779073504118,43.11,76903.08,81.4,-0.35595,0.00014,22.27327]
[1779073504358,43.11,76903.08,81.4,-0.35595,0.00014,22.27327]
[1779073504425,43.11,76903.08,81.4,-0.35595,0.00014,22.27327]
[1779073504450,43.11,76900.89,81.4,-0.35627,0.00014,22.27956]
[1779073506540,43.11,76898.91,81.4,-0.35656,0.00014,22.28533]
[1779073508801,43.11,76895.0,81.4,-0.35713,0.00014,22.29668]
[1779073508826,43.11,76890.97,81.4,-0.35771,0.00014,22.3083]
[1779073512116,43.11,76887.05,81.4,-0.35827,0.00014,22.31932]
[1779073512167,43.11,76888.57,81.4,-0.35805,0.00014,22.31488]
[1779073514107,43.11,76895.35,81.4,-0.35707,0.00014,22.29546]
[1779073516291,43.11,76894.07,81.4,-0.35725,0.00014,22.29917]
[1779073520950,43.11,76893.9,81.4,-0.35728,0.00014,22.29975]
[1779073525727,43.11,76889.06,81.4,-0.35799,0.00014,22.31372]
[1779073531226,43.11,76893.31,81.4,-0.35736,0.00014,22.29776]
[1779073534375,43.12,76893.07,81.4,-0.3574,0.00014,22.2985]
[1779073534733,43.12,76893.07,81.4,-0.3574,0.00014,22.2985]
[1779073534751,43.12,76893.07,81.4,-0.3574,0.00014,22.2985]
[1779073535845,43.12,76892.54,81.4,-0.35748,0.00014,22.30008]
[1779073535918,43.12,76893.59,81.4,-0.35732,0.00014,22.29709]
[1779073537006,43.12,76895.66,81.4,-0.35702,0.00014,22.29113]
[1779073537241,43.12,76895.66,81.4,-0.35702,0.00014,22.29113]
[1779073539242,43.12,76897.8,81.4,-0.35671,0.00014,22.28496]
[1779073540197,43.12,76897.14,81.4,-0.35681,0.00014,22.28686]
[1779073545843,43.11,76898.73,81.4,-0.35656,0.00014,22.2819]
[1779073548014,43.11,76898.79,81.4,-0.35655,0.00014,22.28159]
[1779073553777,43.11,76895.77,81.4,-0.35699,0.00014,22.29037]
[1779073554309,43.11,76897.58,81.4,-0.35673,0.00014,22.28517]
[1779073554537,43.11,76897.58,81.4,-0.35673,0.00014,22.28517]
[1779073556401,43.11,76905.41,81.4,-0.3556,0.00014,22.26252]
[1779073558211,43.11,76907.42,81.4,-0.35531,0.00014,22.25669]
[1779073558274,43.11,76907.42,81.4,-0.35531,0.00014,22.25669]
[1779073559314,43.11,76911.07,81.4,-0.35478,0.00014,22.24607]
[1779073559562,43.11,76911.07,81.4,-0.35478,0.00014,22.24607]
[1779073560939,43.11,76916.29,81.4,-0.35403,0.00014,22.23079]
[1779073564179,43.11,76917.74,81.4,-0.35382,0.00014,22.22647]
[1779073566787,43.11,76914.82,81.4,-0.35424,0.00014,22.23506]
[1779073566869,43.11,76914.82,81.4,-0.35424,0.00014,22.23506]
[1779073567451,43.11,76916.51,81.4,-0.35399,0.00014,22.23008]
[1779073567858,43.11,76916.51,81.4,-0.35399,0.00014,22.23008]
[1779073567916,43.11,76923.17,81.4,-0.35303,0.00014,22.21038]
[1779073568497,43.11,76923.17,81.4,-0.35303,0.00014,22.21038]
[1779073568562,43.11,76923.17,81.4,-0.35303,0.00014,22.21038]
[1779073569082,43.11,76923.17,81.4,-0.35303,0.00014,22.21038]
[1779073568665,43.11,76930.47,81.4,-0.35198,0.00014,22.18869]
[1779073569224,43.11,76930.47,81.4,-0.35198,0.00014,22.18869]
[1779073570581,43.11,76931.47,81.4,-0.35184,0.00014,22.18567]
[1779073570591,43.11,76931.47,81.4,-0.35184,0.00014,22.18567]
[1779073570808,43.11,76931.47,81.4,-0.35184,0.00014,22.18567]
[1779073570949,43.11,76931.47,81.4,-0.35184,0.00014,22.18567]
[1779073571112,43.11,76931.47,81.4,-0.35184,0.00014,22.18567]
[1779073571050,43.11,76932.35,81.4,-0.35171,0.00014,22.18303]
[1779073571506,43.11,76932.35,81.4,-0.35171,0.00014,22.18303]
[1779073571584,43.11,76932.35,81.4,-0.35171,0.00014,22.18303]
[1779073571996,43.11,76932.35,81.4,-0.35171,0.00014,22.18303]
[1779073572042,43.11,76931.8,81.4,-0.35179,0.00014,22.18467]
[1779073572138,43.11,76931.8,81.4,-0.35179,0.00014,22.18467]
[1779073572536,43.11,76925.39,81.4,-0.3527,0.00014,22.20363]
[1779073573894,43.11,76925.39,81.4,-0.3527,0.00014,22.20363]
[1779073575206,43.1,76921.91,81.4,-0.3532,0.00014,22.21371]
[1779073576690,43.1,76920.4,81.4,-0.35341,0.00014,22.21805]
[1779073580240,43.1,76919.88,81.4,-0.35348,0.00014,22.21946]
[1779073580255,43.1,76919.88,81.4,-0.35348,0.00014,22.21946]
[1779073581913,43.1,76920.46,81.4,-0.35339,0.00014,22.21772]
[1779073582695,43.1,76919.34,81.4,-0.35355,0.00014,22.22097]
[1779073583338,43.1,76920.25,81.4,-0.35342,0.00014,22.21825]
[1779073583569,43.1,76920.25,81.4,-0.35342,0.00014,22.21825]
[1779073583573,43.1,76920.25,81.4,-0.35342,0.00014,22.21825]
[1779073583885,43.1,76920.25,81.4,-0.35342,0.00014,22.21825]
[1779073584517,43.1,76919.29,81.4,-0.35356,0.00014,22.22106]
[1779073584659,43.1,76919.29,81.4,-0.35356,0.00014,22.22106]
[1779073584724,43.1,76919.29,81.4,-0.35356,0.00014,22.22106]
[1779073584847,43.1,76919.29,81.4,-0.35356,0.00014,22.22106]
[1779073584986,43.1,76919.29,81.4,-0.35356,0.00014,22.22106]
[1779073585013,43.1,76911.93,81.4,-0.35462,0.00014,22.24267]
[1779073585632,43.1,76911.93,81.4,-0.35462,0.00014,22.24267]
[1779073587430,43.1,76909.8,81.4,-0.35492,0.00014,22.24886]
[1779073587433,43.1,76909.8,81.4,-0.35492,0.00014,22.24886]
[1779073587471,43.1,76909.8,81.4,-0.35492,0.00014,22.24886]
[1779073588946,43.1,76913.02,81.4,-0.35446,0.00014,22.23938]
[1779073590591,43.1,76917.16,81.4,-0.35385,0.00014,22.22712]
[1779073591102,43.1,76917.16,81.4,-0.35385,0.00014,22.22712]
[1779073591105,43.1,76917.16,81.4,-0.35385,0.00014,22.22712]
[1779073591260,43.09,76917.48,81.4,-0.35378,0.00014,22.22215]
[1779073593646,43.09,76922.17,81.4,-0.35311,0.00014,22.20824]
[1779073597027,43.09,76931.43,81.4,-0.35177,0.00014,22.18065]
[1779073597169,43.09,76930.65,81.4,-0.35188,0.00014,22.18295]
[1779073597566,43.09,76930.65,81.4,-0.35188,0.00014,22.18295]
[1779073601260,43.09,76928.41,81.4,-0.3522,0.00014,22.18959]
[1779073602205,43.09,76928.38,81.4,-0.3522,0.00014,22.18966]
[1779073602346,43.09,76928.38,81.4,-0.3522,0.00014,22.18966]
[1779073603535,43.09,76928.35,81.4,-0.35221,0.00014,22.18972]
[1779073603677,43.09,76928.35,81.4,-0.35221,0.00014,22.18972]
[1779073608505,43.09,76927.85,81.4,-0.35228,0.00014,22.19112]
[1779073608952,43.09,76927.85,81.4,-0.35228,0.00014,22.19112]
[1779073609094,43.09,76927.85,81.4,-0.35228,0.00014,22.19112]
[1779073614835,43.09,76923.36,81.4,-0.35291,0.00014,22.20425]
[1779073615700,43.09,76923.36,81.4,-0.35291,0.00014,22.20425]
[1779073616510,43.09,76921.29,81.4,-0.35321,0.00014,22.21035]
[1779073616736,43.09,76921.29,81.4,-0.35321,0.00014,22.21035]
[1779073616778,43.09,76921.29,81.4,-0.35321,0.00014,22.21035]
[1779073617490,43.09,76915.41,81.4,-0.35406,0.00014,22.22768]
[1779073617971,43.09,76915.41,81.4,-0.35406,0.00014,22.22768]
[1779073618111,43.09,76915.41,81.4,-0.35406,0.00014,22.22768]
[1779073619458,43.08,76909.32,81.4,-0.35493,0.00014,22.24546]
[1779073619599,43.08,76909.32,81.4,-0.35493,0.00014,22.24546]
[1779073620812,43.08,76909.64,81.4,-0.35489,0.00014,22.24448]
[1779073620983,43.08,76909.64,81.4,-0.35489,0.00014,22.24448]
[1779073621188,43.08,76906.26,81.4,-0.35537,0.00014,22.2543]
[1779073621330,43.08,76906.26,81.4,-0.35537,0.00014,22.2543]
[1779073621450,43.08,76906.26,81.4,-0.35537,0.00014,22.2543]
[1779073623803,43.08,76913.31,81.4,-0.35435,0.00014,22.23356]
[1779073624187,43.08,76913.85,81.4,-0.35427,0.00014,22.23193]
[1779073624221,43.08,76913.85,81.4,-0.35427,0.00014,22.23193]
[1779073629790,43.08,76920.39,81.4,-0.35332,0.00014,22.21248]
[1779073629966,43.08,76920.39,81.4,-0.35332,0.00014,22.21248]
[1779073631963,43.08,76925.32,81.4,-0.3526,0.00014,22.1978]
[1779073631974,43.08,76925.32,81.4,-0.3526,0.00014,22.1978]
[1779073634570,43.08,76928.49,81.4,-0.35214,0.00014,22.1883]
[1779073635345,43.08,76930.19,81.4,-0.3519,0.00014,22.18321]
[1779073635484,43.08,76930.19,81.4,-0.3519,0.00014,22.18321]
[1779073636552,43.08,76930.79,81.4,-0.35181,0.00014,22.1814]
[1779073636991,43.08,76930.79,81.4,-0.35181,0.00014,22.1814]
[1779073637051,43.08,76930.79,81.4,-0.35181,0.00014,22.1814]
[1779073637072,43.08,76930.79,81.4,-0.35181,0.00014,22.1814]
[1779073637092,43.08,76930.77,81.4,-0.35181,0.00014,22.18141]
[1779073637213,43.08,76930.77,81.4,-0.35181,0.00014,22.18141]
[1779073638324,43.08,76931.27,81.4,-0.35174,0.00014,22.17997]
[1779073643291,43.08,76931.77,81.4,-0.35168,0.00014,22.17873]
[1779073643513,43.08,76931.77,81.4,-0.35168,0.00014,22.17873]
[1779073649077,43.08,76931.74,81.4,-0.3517,0.00014,22.1791]
[1779073652419,43.09,76932.19,81.4,-0.35161,0.00014,22.17387]
[1779073652558,43.09,76932.19,81.4,-0.35161,0.00014,22.17387]
[1779073652899,43.09,76932.19,81.4,-0.35161,0.00014,22.17387]
[1779073652924,43.09,76932.19,81.4,-0.35161,0.00014,22.17387]
[1779073652932,43.09,76932.19,81.4,-0.35161,0.00014,22.17387]
[1779073653029,43.09,76932.19,81.4,-0.35161,0.00014,22.17387]
[1779073653075,43.09,76932.19,81.4,-0.35161,0.00014,22.17387]
[1779073653126,43.09,76932.19,81.4,-0.35161,0.00014,22.17387]
[1779073653174,43.09,76940.86,81.4,-0.35037,0.00014,22.1479]
[1779073653321,43.09,76940.86,81.4,-0.35037,0.00014,22.1479]
[1779073653445,43.09,76940.86,81.4,-0.35037,0.00014,22.1479]
[1779073653452,43.09,76940.86,81.4,-0.35037,0.00014,22.1479]
[1779073653978,43.09,76940.86,81.4,-0.35037,0.00014,22.1479]
[1779073654021,43.09,76940.86,81.4,-0.35037,0.00014,22.1479]
[1779073654135,43.09,76940.86,81.4,-0.35037,0.00014,22.1479]
[1779073654162,43.09,76949.94,81.4,-0.34906,0.00014,22.12038]
[1779073654207,43.09,76949.94,81.4,-0.34906,0.00014,22.12038]
[1779073654316,43.09,76949.94,81.4,-0.34906,0.00014,22.12038]
[1779073654350,43.09,76949.94,81.4,-0.34906,0.00014,22.12038]
[1779073654457,43.09,76949.94,81.4,-0.34906,0.00014,22.12038]
[1779073654826,43.09,76949.94,81.4,-0.34906,0.00014,22.12038]
[1779073655327,43.09,76951.41,81.4,-0.34885,0.00014,22.11587]
[1779073655347,43.09,76951.41,81.4,-0.34885,0.00014,22.11587]
[1779073656131,43.09,76951.41,81.4,-0.34885,0.00014,22.11587]
[1779073657140,43.09,76950.99,81.4,-0.34891,0.00014,22.11711]
[1779073658145,43.08,76951.09,81.4,-0.34889,0.00014,22.11667]
[1779073658168,43.08,76951.09,81.4,-0.34889,0.00014,22.11667]
[1779073659155,43.08,76950.72,81.4,-0.34894,0.00014,22.11776]
[1779073659151,43.08,76951.04,81.4,-0.34889,0.00014,22.11664]
[1779073660165,43.08,76951.04,81.4,-0.34889,0.00014,22.11664]
[1779073660158,43.08,76951.88,81.4,-0.34877,0.00014,22.11405]
[1779073660276,43.08,76951.88,81.4,-0.34877,0.00014,22.11405]
[1779073661165,43.08,76956.71,81.4,-0.34807,0.00014,22.09915]
[1779073665194,43.07,76963.08,81.4,-0.34713,0.00014,22.07905]
[1779073666051,43.07,76963.08,81.4,-0.34713,0.00014,22.07905]
[1779073666194,43.07,76963.08,81.4,-0.34713,0.00014,22.07905]
[1779073671018,43.03,76961.58,81.4,-0.34723,0.00014,22.08087]
[1779073671060,43.03,76961.58,81.4,-0.34723,0.00014,22.08087]
[1779073671222,43.03,76961.67,81.4,-0.34721,0.00014,22.08047]
[1779073671281,43.03,76961.67,81.4,-0.34721,0.00014,22.08047]
[1779073673170,43.03,76963.51,81.4,-0.34695,0.00014,22.07479]
[1779073672247,43.03,76970.37,81.4,-0.34596,0.00014,22.05341]
[1779073675549,43.01,76971.66,81.4,-0.34572,0.00014,22.04828]
[1779073678295,43.01,76967.65,81.4,-0.34629,0.00014,22.06047]
[1779073678437,43.01,76967.65,81.4,-0.34629,0.00014,22.06047]
[1779073680617,42.99,76963.67,81.4,-0.34681,0.00014,22.0717]
[1779073680744,42.99,76963.67,81.4,-0.34681,0.00014,22.0717]
[1779073681240,42.99,76963.4,81.4,-0.34685,0.00014,22.07242]
[1779073683297,42.98,76955.73,81.4,-0.3479,0.00014,22.09494]
[1779073687258,42.97,76956.01,81.4,-0.34783,0.00014,22.09349]
[1779073687459,42.97,76956.01,81.4,-0.34783,0.00014,22.09349]
[1779073687464,42.97,76956.01,81.4,-0.34783,0.00014,22.09349]
[1779073687629,42.97,76956.01,81.4,-0.34783,0.00014,22.09349]
[1779073687757,42.97,76956.01,81.4,-0.34783,0.00014,22.09349]
[1779073688563,42.97,76971.48,81.4,-0.34561,0.00014,22.04544]
[1779073689373,42.97,76971.48,81.4,-0.34561,0.00014,22.04544]
[1779073690081,42.97,76971.48,81.4,-0.34561,0.00014,22.04544]
[1779073690811,42.97,76975.73,81.4,-0.34499,0.00014,22.03197]
[1779073690952,42.97,76975.73,81.4,-0.34499,0.00014,22.03197]
[1779073691382,42.96,76976.28,81.4,-0.34491,0.00014,22.03015]
[1779073691683,42.96,76976.28,81.4,-0.34491,0.00014,22.03015]
[1779073692740,42.96,76976.34,81.4,-0.3449,0.00014,22.02997]
[1779073693396,42.93,76970.77,81.4,-0.34558,0.00014,22.0447]
[1779073694275,42.93,76965.95,81.4,-0.34628,0.00014,22.05973]
[1779073694403,42.93,76965.95,81.4,-0.34628,0.00014,22.05973]
[1779073698935,42.92,76960.89,81.4,-0.34699,0.00014,22.07497]
[1779073699286,42.92,76963.93,81.4,-0.34654,0.00014,22.06545]
[1779073702460,42.9,76969.71,81.4,-0.34565,0.00014,22.04597]
[1779073703161,42.9,76969.71,81.4,-0.34565,0.00014,22.04597]
[1779073703300,42.89,76969.89,81.4,-0.34559,0.00014,22.04449]
[1779073703314,42.89,76969.89,81.4,-0.34559,0.00014,22.04449]
[1779073703455,42.89,76969.89,81.4,-0.34559,0.00014,22.04449]
[1779073703841,42.89,76969.89,81.4,-0.34559,0.00014,22.04449]
[1779073704475,42.89,76968.33,81.4,-0.34581,0.00014,22.04927]
[1779073710514,42.88,76967.98,81.4,-0.34583,0.00014,22.04981]
[1779073715219,42.88,76967.96,81.4,-0.3458,0.00014,22.04563]
[1779073715368,42.87,76967.99,81.4,-0.3458,0.00014,22.04544]
[1779073720320,42.87,76965.46,81.4,-0.34614,0.00014,22.0529]
[1779073720372,42.87,76965.46,81.4,-0.34614,0.00014,22.0529]
[1779073720512,42.87,76965.46,81.4,-0.34614,0.00014,22.0529]
[1779073720518,42.87,76965.46,81.4,-0.34614,0.00014,22.0529]
[1779073725620,42.84,76966.19,81.4,-0.34596,0.00014,22.04876]
[1779073726565,42.84,76966.19,81.4,-0.34596,0.00014,22.04876]
[1779073726706,42.84,76966.19,81.4,-0.34596,0.00014,22.04876]
[1779073727636,42.84,76962.61,81.4,-0.34647,0.00014,22.0598]
[1779073730662,42.84,76956.7,81.4,-0.34731,0.00014,22.07788]
[1779073731665,42.84,76958.47,81.4,-0.34705,0.00014,22.07229]
[1779073736767,42.83,76960.52,81.4,-0.34673,0.00014,22.06549]
[1779073736906,42.83,76960.52,81.4,-0.34673,0.00014,22.06549]
[1779073737290,42.83,76960.57,81.4,-0.34672,0.00014,22.06516]
[1779073738473,42.83,76957.96,81.4,-0.3471,0.00014,22.07327]
[1779073738614,42.83,76957.96,81.4,-0.3471,0.00014,22.07327]
[1779073741386,42.82,76954.51,81.4,-0.34758,0.00014,22.08358]
[1779073741739,42.82,76954.51,81.4,-0.34758,0.00014,22.08358]
[1779073745766,42.82,76957.35,81.4,-0.34715,0.00014,22.07433]
[1779073748786,42.81,76956.35,81.4,-0.34728,0.00014,22.07712]
[1779073750697,42.81,76955.85,81.4,-0.34734,0.00014,22.07841]
[1779073750838,42.81,76955.85,81.4,-0.34734,0.00014,22.07841]
[1779073753720,42.81,76956.61,81.4,-0.34722,0.00014,22.07584]
[1779073753860,42.81,76956.61,81.4,-0.34722,0.00014,22.07584]
[1779073755290,42.8,76954.26,81.4,-0.34755,0.00014,22.08295]
[1779073757859,42.8,76950.05,81.4,-0.34815,0.00014,22.09573]
[1779073760883,42.79,76951.04,81.4,-0.34799,0.00014,22.09218]
[1779073762614,42.79,76952.08,81.4,-0.34783,0.00014,22.08872]
[1779073762756,42.79,76952.08,81.4,-0.34783,0.00014,22.08872]
[1779073764576,42.79,76952.26,81.4,-0.34779,0.00014,22.08793]
[1779073765814,42.79,76951.97,81.4,-0.34783,0.00014,22.08869]
[1779073766444,42.78,76951.96,81.4,-0.34782,0.00014,22.08858]
[1779073770115,42.76,76956.02,81.4,-0.34716,0.00014,22.07429]
[1779073770255,42.76,76956.02,81.4,-0.34716,0.00014,22.07429]
[1779073772671,42.74,76954.46,81.4,-0.3473,0.00014,22.07357]
[1779073772813,42.74,76954.46,81.4,-0.3473,0.00014,22.07357]
[1779073774536,42.73,76953.93,81.4,-0.34737,0.00014,22.07499]
[1779073774678,42.73,76953.93,81.4,-0.34737,0.00014,22.07499]
[1779073782030,42.72,76953.48,81.4,-0.34739,0.00014,22.07529]
[1779073786179,42.71,76953.36,81.4,-0.34739,0.00014,22.07524]
[1779073786320,42.71,76953.36,81.4,-0.34739,0.00014,22.07524]
[1779073786773,42.71,76953.07,81.4,-0.34742,0.00014,22.076]
[1779073786914,42.71,76953.07,81.4,-0.34742,0.00014,22.076]
[1779073788292,42.71,76953.26,81.4,-0.34739,0.00014,22.07527]
[1779073788433,42.71,76953.91,81.4,-0.34729,0.00014,22.07311]
[1779073794114,42.7,76950.3,81.4,-0.34777,0.00014,22.08349]
[1779073797807,42.67,76951.91,81.4,-0.34747,0.00014,22.07679]
[1779073797951,42.67,76951.91,81.4,-0.34747,0.00014,22.07679]
[1779073803179,42.66,76949.31,81.4,-0.34782,0.00014,22.08417]
[1779073803319,42.66,76949.31,81.4,-0.34782,0.00014,22.08417]
[1779073805839,42.66,76957.55,81.4,-0.34661,0.00014,22.05811]
[1779073805980,42.66,76957.55,81.4,-0.34661,0.00014,22.05811]
[1779073806181,42.66,76957.55,81.4,-0.34661,0.00014,22.05811]
[1779073806295,42.66,76957.55,81.4,-0.34661,0.00014,22.05811]
[1779073808215,42.65,76970.4,81.4,-0.34473,0.00014,22.01736]
[1779073809471,42.65,76970.77,81.4,-0.34468,0.00014,22.0161]
[1779073809614,42.65,76970.77,81.4,-0.34468,0.00014,22.0161]
[1779073818285,42.64,76967.92,81.4,-0.34505,0.00014,22.02426]
[1779073819467,42.64,76967.89,81.4,-0.34505,0.00014,22.02427]
[1779073819603,42.64,76967.89,81.4,-0.34505,0.00014,22.02427]
[1779073819743,42.64,76967.89,81.4,-0.34505,0.00014,22.02427]
[1779073821441,42.64,76967.83,81.4,-0.34505,0.00014,22.02428]
[1779073821583,42.64,76967.83,81.4,-0.34505,0.00014,22.02428]
[1779073823748,42.64,76965.51,81.4,-0.34538,0.00014,22.03142]
[1779073823889,42.64,76965.51,81.4,-0.34538,0.00014,22.03142]
[1779073824708,42.63,76964.09,81.4,-0.34559,0.00014,22.03584]
[1779073824762,42.63,76964.09,81.4,-0.34559,0.00014,22.03584]
[1779073824996,42.63,76964.09,81.4,-0.34559,0.00014,22.03584]
[1779073825334,42.64,76963.75,81.4,-0.34563,0.00014,22.03692]
[1779073828355,42.64,76952.22,81.4,-0.34731,0.00014,22.07311]
[1779073831641,42.64,76950.93,81.4,-0.34748,0.00015,22.07318]
[1779073832597,42.64,76950.93,81.4,-0.34748,0.00015,22.07318]
[1779073837167,42.64,76950.67,81.4,-0.34751,0.00015,22.07401]
[1779073837366,42.64,76950.67,81.4,-0.34751,0.00015,22.07401]
[1779073837718,42.64,76950.91,81.4,-0.34748,0.00015,22.07327]
[1779073843460,42.64,76947.93,81.4,-0.34792,0.00015,22.08262]
[1779073848495,42.64,76945.03,81.4,-0.34834,0.00015,22.09177]
[1779073849845,42.64,76945.03,81.4,-0.34834,0.00015,22.09177]
[1779073849986,42.64,76945.03,81.4,-0.34834,0.00015,22.09177]
[1779073853147,42.64,76945.09,81.4,-0.34834,0.00015,22.09171]
[1779073854750,42.64,76945.33,81.4,-0.34831,0.00015,22.09105]
[1779073854890,42.64,76945.33,81.4,-0.34831,0.00015,22.09105]
[1779073855758,42.64,76944.78,81.4,-0.34839,0.00015,22.09284]
[1779073855899,42.64,76944.78,81.4,-0.34839,0.00015,22.09284]
[1779073862636,42.65,76946.14,81.4,-0.34821,0.00015,22.08893]
[1779073862778,42.65,76946.14,81.4,-0.34821,0.00015,22.08893]
[1779073863170,42.65,76946.14,81.4,-0.34821,0.00015,22.08893]
[1779073864813,42.65,76944.93,81.4,-0.34839,0.00015,22.09278]
[1779073870649,42.67,76942.61,81.4,-0.3488,0.00015,22.10158]
[1779073871733,42.67,76942.61,81.4,-0.3488,0.00015,22.10158]
[1779073871872,42.67,76942.61,81.4,-0.3488,0.00015,22.10158]
[1779073873533,42.67,76942.16,81.4,-0.34887,0.00015,22.10309]
[1779073873679,42.67,76942.16,81.4,-0.34887,0.00015,22.10309]
[1779073875390,42.68,76942.5,81.4,-0.34882,0.00015,22.10211]
[1779073875531,42.68,76944.64,81.4,-0.34851,0.00015,22.09563]
[1779073878205,42.68,76947.05,81.4,-0.34817,0.00014,22.08823]
[1779073882734,42.69,76938.62,81.4,-0.34943,0.00015,22.11511]
[1779073884982,42.7,76938.54,81.4,-0.34947,0.00015,22.11611]
[1779073885018,42.7,76938.54,81.4,-0.34947,0.00015,22.11611]
[1779073885224,42.7,76938.54,81.4,-0.34947,0.00015,22.11611]
[1779073885258,42.7,76938.54,81.4,-0.34947,0.00015,22.11611]
[1779073885359,42.7,76938.54,81.4,-0.34947,0.00015,22.11611]
[1779073885755,42.7,76930.04,81.4,-0.35071,0.00015,22.1422]
[1779073887230,42.7,76930.04,81.4,-0.35071,0.00015,22.1422]
[1779073887615,42.7,76927.97,81.4,-0.35101,0.00015,22.14834]
[1779073887757,42.7,76927.97,81.4,-0.35101,0.00015,22.14834]
[1779073888449,42.7,76927.58,81.4,-0.35107,0.00015,22.14953]
[1779073888588,42.7,76927.58,81.4,-0.35107,0.00015,22.14953]
[1779073889362,42.7,76927.58,81.4,-0.35107,0.00015,22.14953]
[1779073889441,42.7,76927.85,81.4,-0.35102,0.00015,22.14855]
[1779073889502,42.7,76927.85,81.4,-0.35102,0.00015,22.14855]
[1779073891069,42.7,76927.75,81.4,-0.35103,0.00015,22.14886]
[1779073891855,42.7,76926.49,81.4,-0.35119,0.00015,22.14856]
[1779073894812,42.69,76927.89,81.4,-0.35098,0.00015,22.14417]
[1779073895216,42.69,76927.89,81.4,-0.35098,0.00015,22.14417]
[1779073895825,42.69,76936.04,81.4,-0.34979,0.00015,22.11918]
[1779073900093,42.69,76934.13,81.4,-0.35006,0.00015,22.12485]
[1779073900236,42.69,76934.13,81.4,-0.35006,0.00015,22.12485]
[1779073900337,42.69,76934.3,81.4,-0.35003,0.00015,22.12421]
[1779073905415,42.68,76935.89,81.4,-0.34978,0.00015,22.119]
[1779073911438,42.67,76937.75,81.4,-0.34948,0.00015,22.11263]
[1779073911579,42.67,76939.51,81.4,-0.34923,0.00015,22.10719]
[1779073916972,42.67,76938.57,81.4,-0.34934,0.00015,22.1095]
[1779073919993,42.66,76930.33,81.4,-0.35052,0.00015,22.13438]
[1779073922226,42.66,76929.93,81.4,-0.35057,0.00015,22.13548]
[1779073923329,42.66,76929.23,81.4,-0.35067,0.00015,22.13736]
[1779073923375,42.66,76929.23,81.4,-0.35067,0.00015,22.13736]
[1779073923427,42.65,76929.37,81.4,-0.35064,0.00015,22.1368]
[1779073923517,42.65,76929.37,81.4,-0.35064,0.00015,22.1368]
[1779073924021,42.65,76929.05,81.4,-0.35069,0.00015,22.13778]
[1779073926688,42.65,76929.25,81.4,-0.35064,0.00015,22.13679]
[1779073929060,42.64,76924.31,81.4,-0.35135,0.00015,22.15155]
[1779073929166,42.64,76919.28,81.4,-0.35207,0.00015,22.16662]
[1779073934092,42.64,76907.26,81.4,-0.35381,0.00015,22.20233]
[1779073934716,42.64,76907.26,81.4,-0.35381,0.00015,22.20233]
[1779073934858,42.64,76907.26,81.4,-0.35381,0.00015,22.20233]
[1779073938993,42.64,76907.94,81.4,-0.35371,0.00015,22.20014]
[1779073939132,42.64,76907.94,81.4,-0.35371,0.00015,22.20014]
[1779073941855,42.63,76906.7,81.4,-0.35388,0.00015,22.20372]
[1779073941996,42.63,76906.7,81.4,-0.35388,0.00015,22.20372]
[1779073947605,42.63,76901.27,81.4,-0.35467,0.00015,22.21972]
[1779073947746,42.63,76901.27,81.4,-0.35467,0.00015,22.21972]
[1779073948824,42.63,76901.59,81.4,-0.35462,0.00015,22.21876]
[1779073954236,42.63,76901.53,81.4,-0.35461,0.00015,22.21491]
[1779073955791,42.63,76901.39,81.4,-0.35463,0.00015,22.21532]
[1779073955930,42.63,76901.39,81.4,-0.35463,0.00015,22.21532]
[1779073959112,42.63,76900.77,81.4,-0.35472,0.00015,22.21713]
[1779073959252,42.63,76900.77,81.4,-0.35472,0.00015,22.21713]
[1779073959740,42.63,76900.28,81.4,-0.35479,0.00015,22.21857]
[1779073959755,42.63,76900.28,81.4,-0.35479,0.00015,22.21857]
[1779073964090,42.63,76895.06,81.4,-0.35555,0.00015,22.23401]
[1779073964306,42.63,76895.3,81.4,-0.35552,0.00015,22.23331]
[1779073969341,42.63,76893.76,81.4,-0.35574,0.00015,22.23776]
[1779073972019,42.63,76893.34,81.4,-0.3558,0.00015,22.23897]
[1779073972158,42.63,76893.34,81.4,-0.3558,0.00015,22.23897]
[1779073972358,42.63,76893.34,81.4,-0.3558,0.00015,22.23897]
[1779073972360,42.63,76893.34,81.4,-0.3558,0.00015,22.23897]
[1779073975822,42.63,76892.47,81.4,-0.35592,0.00015,22.24146]
[1779073975963,42.63,76892.47,81.4,-0.35592,0.00015,22.24146]
[1779073976595,42.63,76892.47,81.4,-0.35592,0.00015,22.24146]
[1779073977593,42.63,76892.21,81.4,-0.35596,0.00015,22.24219]
[1779073977623,42.63,76892.21,81.4,-0.35596,0.00015,22.24219]
[1779073977858,42.63,76892.21,81.4,-0.35596,0.00015,22.24219]
[1779073979668,42.63,76885.43,81.4,-0.35695,0.00015,22.26201]
[1779073982235,42.62,76885.31,81.4,-0.35697,0.00015,22.26229]
[1779073983127,42.62,76883.16,81.4,-0.35728,0.00015,22.26852]
[1779073983682,42.62,76881.4,81.4,-0.35754,0.00015,22.2736]
[1779073983824,42.62,76881.4,81.4,-0.35754,0.00015,22.2736]
[1779073985021,42.62,76879.48,81.4,-0.35782,0.00015,22.27913]
[1779073985105,42.62,76879.48,81.4,-0.35782,0.00015,22.27913]
[1779073986339,42.62,76880.69,81.4,-0.35764,0.00015,22.27557]
[1779073987779,42.62,76882.75,81.4,-0.35733,0.00015,22.26948]
[1779073987918,42.62,76882.75,81.4,-0.35733,0.00015,22.26948]
[1779073993099,42.62,76885.48,81.4,-0.35692,0.00015,22.26132]
[1779073993239,42.62,76885.48,81.4,-0.35692,0.00015,22.26132]
[1779073994666,42.62,76885.72,81.4,-0.35688,0.00015,22.26054]
[1779073995730,42.62,76885.5,81.4,-0.35691,0.00015,22.26115]
[1779073995859,42.62,76885.5,81.4,-0.35691,0.00015,22.26115]
[1779073999515,42.61,76878.24,81.4,-0.35797,0.00015,22.28218]
[1779073999880,42.61,76875.51,81.4,-0.35837,0.00015,22.29003]
[1779074000562,42.61,76875.14,81.4,-0.35842,0.00015,22.29104]
[1779074001042,42.61,76875.14,81.4,-0.35842,0.00015,22.29104]
[1779074002333,42.61,76875.03,81.4,-0.35843,0.00015,22.29124]
[1779074003741,42.61,76871.15,81.4,-0.359,0.00015,22.30236]
[1779074003880,42.61,76871.15,81.4,-0.359,0.00015,22.30236]
[1779074004163,42.61,76871.15,81.4,-0.359,0.00015,22.30236]
[1779074006233,42.61,76864.72,81.4,-0.35994,0.00015,22.3206]
[1779074006375,42.61,76864.72,81.4,-0.35994,0.00015,22.3206]
[1779074007196,42.6,76863.49,81.4,-0.36012,0.00015,22.32403]
[1779074008300,42.6,76863.41,81.4,-0.36012,0.00015,22.32418]
[1779074009793,42.6,76863.84,81.4,-0.36006,0.00015,22.32288]
[1779074009934,42.6,76863.84,81.4,-0.36006,0.00015,22.32288]
[1779074017628,42.59,76866.02,81.4,-0.35969,0.00015,22.31212]
[1779074017770,42.59,76866.02,81.4,-0.35969,0.00015,22.31212]
[1779074020237,42.59,76865.56,81.4,-0.35975,0.00015,22.3133]
[1779074020376,42.59,76865.56,81.4,-0.35975,0.00015,22.3133]
[1779074026738,42.58,76860.72,81.4,-0.36044,0.00015,22.32661]
[1779074026880,42.58,76860.72,81.4,-0.36044,0.00015,22.32661]
[1779074028481,42.58,76860.46,81.4,-0.36047,0.00015,22.32727]
[1779074028735,42.58,76860.07,81.4,-0.36053,0.00015,22.3283]
[1779074028880,42.58,76860.07,81.4,-0.36053,0.00015,22.3283]
[1779074029552,42.58,76860.07,81.4,-0.36053,0.00015,22.3283]
[1779074035853,42.57,76866.24,81.4,-0.35959,0.00015,22.31011]
[1779074036163,42.57,76866.24,81.4,-0.35959,0.00015,22.31011]
[1779074036301,42.57,76866.24,81.4,-0.35959,0.00015,22.31011]
[1779074038739,42.57,76868.24,81.4,-0.35929,0.00015,22.30417]
[1779074039628,42.57,76867.0,81.4,-0.35947,0.00015,22.30767]
[1779074041828,42.56,76868.02,81.4,-0.35931,0.00015,22.30461]
[1779074041974,42.56,76868.02,81.4,-0.35931,0.00015,22.30461]
[1779074042606,42.56,76868.22,81.4,-0.35928,0.00015,22.30397]
[1779074042747,42.56,76868.22,81.4,-0.35928,0.00015,22.30397]
[1779074043070,42.56,76868.22,81.4,-0.35928,0.00015,22.30397]
[1779074043091,42.56,76868.22,81.4,-0.35928,0.00015,22.30397]
[1779074044717,42.56,76862.47,81.4,-0.36012,0.00015,22.32032]
[1779074045330,42.56,76855.58,81.4,-0.36113,0.00015,22.33978]
[1779074049810,42.55,76850.4,81.4,-0.36188,0.00015,22.35416]
[1779074053144,42.55,76847.02,81.4,-0.36237,0.00015,22.3634]
[1779074053284,42.55,76847.02,81.4,-0.36237,0.00015,22.3634]
[1779074053820,42.54,76847.29,81.4,-0.36232,0.00015,22.36244]
[1779074053961,42.54,76847.29,81.4,-0.36232,0.00015,22.36244]
[1779074058873,42.54,76844.78,81.4,-0.36267,0.00015,22.3691]
[1779074059013,42.54,76844.78,81.4,-0.36267,0.00015,22.3691]
[1779074064045,42.53,76844.96,81.4,-0.36262,0.00015,22.36821]
[1779074065539,42.53,76845.17,81.4,-0.36258,0.00015,22.36743]
[1779074065681,42.53,76845.47,81.4,-0.36254,0.00015,22.3665]
[1779074069982,42.52,76841.98,81.4,-0.36303,0.00015,22.37592]
[1779074070122,42.52,76841.98,81.4,-0.36303,0.00015,22.37592]
[1779074075141,42.51,76836.05,81.4,-0.36387,0.00015,22.38805]
[1779074075282,42.51,76836.05,81.4,-0.36387,0.00015,22.38805]
[1779074075294,42.51,76836.05,81.4,-0.36387,0.00015,22.38805]
[1779074076749,42.51,76835.68,81.4,-0.36391,0.00015,22.38887]
[1779074076893,42.51,76835.68,81.4,-0.36391,0.00015,22.38887]
[1779074078165,42.51,76838.22,81.4,-0.36353,0.00015,22.38168]
[1779074079132,42.5,76831.38,81.4,-0.36454,0.00015,22.40049]
[1779074084170,42.49,76826.72,81.4,-0.3652,0.00015,22.41281]
[1779074085965,42.49,76830.01,81.4,-0.36471,0.00015,22.40361]
[1779074086104,42.49,76830.01,81.4,-0.36471,0.00015,22.40361]
[1779074089970,42.48,76831.9,81.4,-0.36441,0.00015,22.39796]
[1779074090113,42.48,76831.9,81.4,-0.36441,0.00015,22.39796]
[1779074091416,42.48,76832.16,81.4,-0.36436,0.00015,22.39706]
[1779074091559,42.48,76832.16,81.4,-0.36436,0.00015,22.39706]
[1779074093962,42.48,76838.54,81.4,-0.3634,0.00015,22.37895]
[1779074095296,42.47,76842.46,81.4,-0.36281,0.00015,22.36787]
[1779074095749,42.47,76842.68,81.4,-0.36277,0.00015,22.36716]
[1779074096709,42.47,76842.0,81.4,-0.36287,0.00015,22.36898]
[1779074098226,42.47,76840.52,81.4,-0.36309,0.00015,22.37304]
[1779074102067,42.46,76839.14,81.4,-0.36327,0.00015,22.37651]
[1779074102209,42.46,76839.14,81.4,-0.36327,0.00015,22.37651]
[1779074102796,42.46,76839.2,81.4,-0.36326,0.00015,22.37625]
[1779074102937,42.46,76839.2,81.4,-0.36326,0.00015,22.37625]
[1779074105347,42.46,76832.75,81.4,-0.3642,0.00015,22.39405]
[1779074108009,42.45,76833.95,81.4,-0.36401,0.00015,22.3904]
[1779074108151,42.45,76833.95,81.4,-0.36401,0.00015,22.3904]
[1779074109443,42.45,76837.73,81.4,-0.36345,0.00015,22.37978]
[1779074110360,42.45,76844.57,81.4,-0.36243,0.00015,22.3604]
[1779074110691,42.45,76844.57,81.4,-0.36243,0.00015,22.3604]
[1779074111994,42.45,76845.28,81.4,-0.36232,0.00015,22.35832]
[1779074113196,42.44,76844.57,81.4,-0.36242,0.00015,22.36024]
[1779074113337,42.44,76844.57,81.4,-0.36242,0.00015,22.36024]
[1779074118621,42.44,76845.66,81.4,-0.36224,0.00015,22.35678]
[1779074119363,42.44,76845.66,81.4,-0.36223,0.00015,22.35671]
[1779074119504,42.44,76845.66,81.4,-0.36223,0.00015,22.35671]
[1779074122829,42.43,76850.25,81.4,-0.36154,0.00015,22.34343]
[1779074123432,42.43,76850.25,81.4,-0.36154,0.00015,22.34343]
[1779074123854,42.43,76853.39,81.4,-0.36107,0.00015,22.33443]
[1779074124010,42.43,76853.39,81.4,-0.36107,0.00015,22.33443]
[1779074124064,42.43,76853.39,81.4,-0.36107,0.00015,22.33443]
[1779074124193,42.43,76853.39,81.4,-0.36107,0.00015,22.33443]
[1779074129500,42.43,76859.85,81.4,-0.36012,0.00015,22.31607]
[1779074134535,42.43,76860.58,81.4,-0.36,0.00015,22.3101]
[1779074135847,42.43,76860.66,81.4,-0.35999,0.00015,22.30989]
[1779074135908,42.43,76860.66,81.4,-0.35999,0.00015,22.30989]
[1779074136062,42.43,76860.66,81.4,-0.35999,0.00015,22.30989]
[1779074141584,42.43,76866.09,81.4,-0.35917,0.00015,22.294]
[1779074146619,42.43,76862.7,81.4,-0.35966,0.00015,22.30357]
[1779074148520,42.43,76861.85,81.4,-0.35979,0.00015,22.30596]
[1779074148664,42.43,76861.85,81.4,-0.35979,0.00015,22.30596]
[1779074149328,42.42,76862.43,81.4,-0.3597,0.00015,22.30425]
[1779074149333,42.42,76862.43,81.4,-0.3597,0.00015,22.30425]
[1779074149385,42.42,76862.43,81.4,-0.3597,0.00015,22.30425]
[1779074149405,42.42,76862.43,81.4,-0.3597,0.00015,22.30425]
[1779074149423,42.42,76862.43,81.4,-0.3597,0.00015,22.30425]
[1779074152542,42.42,76872.16,81.4,-0.35826,0.00015,22.27599]
[1779074152603,42.42,76872.16,81.4,-0.35826,0.00015,22.27599]
[1779074152742,42.42,76873.69,81.4,-0.35803,0.00015,22.27151]
[1779074154432,42.42,76873.64,81.4,-0.35804,0.00015,22.27163]
[1779074154572,42.42,76873.64,81.4,-0.35804,0.00015,22.27163]
[1779074158578,42.42,76875.33,81.4,-0.35778,0.00015,22.26662]
[1779074160102,42.42,76874.54,81.4,-0.3579,0.00015,22.26892]
[1779074160124,42.42,76874.54,81.4,-0.3579,0.00015,22.26892]
[1779074160266,42.42,76874.54,81.4,-0.3579,0.00015,22.26892]
[1779074160412,42.42,76874.54,81.4,-0.3579,0.00015,22.26892]
[1779074161160,42.42,76873.23,81.4,-0.35809,0.00015,22.27267]
[1779074161245,42.42,76873.23,81.4,-0.35809,0.00015,22.27267]
[1779074161303,42.42,76873.23,81.4,-0.35809,0.00015,22.27267]
[1779074161640,42.42,76873.23,81.4,-0.35809,0.00015,22.27267]
[1779074161692,42.42,76873.23,81.4,-0.35809,0.00015,22.27267]
[1779074162858,42.42,76871.84,81.4,-0.35829,0.00015,22.27667]
[1779074168777,42.42,76877.11,81.4,-0.35751,0.00015,22.26112]
[1779074170684,42.42,76877.11,81.4,-0.35751,0.00015,22.26112]
[1779074170825,42.42,76877.39,81.4,-0.35746,0.00015,22.26027]
[1779074171438,42.42,76877.39,81.4,-0.35746,0.00015,22.26027]
[1779074171580,42.42,76877.39,81.4,-0.35746,0.00015,22.26027]
[1779074171590,42.42,76877.39,81.4,-0.35746,0.00015,22.26027]
[1779074171730,42.41,76879.05,81.4,-0.35722,0.00015,22.25536]
[1779074171920,42.41,76879.05,81.4,-0.35722,0.00015,22.25536]
[1779074177843,42.41,76877.89,81.4,-0.35738,0.00015,22.25858]
[1779074179986,42.41,76878.06,81.4,-0.35735,0.00015,22.25805]
[1779074180043,42.41,76878.06,81.4,-0.35735,0.00015,22.25805]
[1779074180126,42.41,76878.06,81.4,-0.35735,0.00015,22.25805]
[1779074180862,42.41,76871.74,81.4,-0.35828,0.00015,22.27642]
[1779074183692,42.41,76869.28,81.4,-0.35864,0.00015,22.28352]
[1779074183835,42.41,76868.03,81.4,-0.35883,0.00015,22.2871]
[1779074187221,42.41,76868.82,81.4,-0.3587,0.00015,22.28467]
[1779074187360,42.41,76868.82,81.4,-0.3587,0.00015,22.28467]
[1779074188456,42.41,76868.64,81.4,-0.35872,0.00015,22.2851]
[1779074188597,42.41,76868.64,81.4,-0.35872,0.00015,22.2851]
[1779074193953,42.4,76867.74,81.4,-0.35883,0.00015,22.28352]
[1779074196811,42.4,76867.19,81.4,-0.3589,0.00015,22.28502]
[1779074196952,42.4,76867.19,81.4,-0.3589,0.00015,22.28502]
[1779074198221,42.4,76867.18,81.4,-0.3589,0.00015,22.28501]
[1779074198363,42.4,76867.18,81.4,-0.3589,0.00015,22.28501]
[1779074203895,42.39,76868.7,81.4,-0.35867,0.00015,22.28033]
[1779074204035,42.39,76868.7,81.4,-0.35867,0.00015,22.28033]
[1779074205324,42.39,76868.43,81.4,-0.3587,0.00015,22.28108]
[1779074205465,42.39,76868.43,81.4,-0.3587,0.00015,22.28108]
[1779074208341,42.39,76868.35,81.4,-0.35871,0.00015,22.28118]
[1779074208497,42.39,76868.35,81.4,-0.35871,0.00015,22.28118]
[1779074208639,42.39,76868.35,81.4,-0.35871,0.00015,22.28118]
[1779074210668,42.39,76864.59,81.4,-0.35926,0.00015,22.29198]
[1779074211758,42.39,76863.35,81.4,-0.35944,0.00015,22.29551]
[1779074212528,42.39,76858.71,81.4,-0.36013,0.00015,22.30881]
[1779074215088,42.39,76856.16,81.4,-0.3605,0.00015,22.31592]
[1779074215228,42.39,76856.16,81.4,-0.3605,0.00015,22.31592]
[1779074219724,42.38,76855.97,81.4,-0.36051,0.00015,22.31621]
[1779074220157,42.38,76855.74,81.4,-0.36054,0.00015,22.31681]
[1779074220296,42.38,76855.74,81.4,-0.36054,0.00015,22.31681]
[1779074220760,42.38,76855.74,81.4,-0.36054,0.00015,22.31681]
[1779074220902,42.38,76855.6,81.4,-0.36056,0.00015,22.31709]
[1779074221777,42.38,76855.72,81.4,-0.36054,0.00015,22.31674]
[1779074222189,42.38,76855.72,81.4,-0.36054,0.00015,22.31674]
[1779074222337,42.38,76855.72,81.4,-0.36054,0.00015,22.31674]
[1779074226351,42.37,76855.69,81.4,-0.36053,0.00015,22.31659]
[1779074227487,42.37,76855.29,81.4,-0.36059,0.00015,22.31762]
[1779074230207,42.37,76861.76,81.4,-0.35962,0.00015,22.29886]
[1779074231670,42.37,76861.76,81.4,-0.35962,0.00015,22.29886]
[1779074231811,42.37,76863.31,81.4,-0.35939,0.00015,22.29429]
[1779074233145,42.37,76863.91,81.4,-0.3593,0.00015,22.29256]
[1779074233287,42.37,76863.91,81.4,-0.3593,0.00015,22.29256]
[1779074236698,42.37,76862.46,81.4,-0.35951,0.00015,22.29662]
[1779074236837,42.37,76862.58,81.4,-0.35949,0.00015,22.29624]
[1779074238771,42.37,76862.1,81.4,-0.35956,0.00015,22.29758]
[1779074238912,42.36,76861.92,81.4,-0.35958,0.00015,22.29805]
[1779074244314,42.36,76863.81,81.4,-0.35929,0.00015,22.29235]
[1779074245139,42.36,76863.81,81.4,-0.35929,0.00015,22.29235]
[1779074245280,42.36,76863.81,81.4,-0.35929,0.00015,22.29235]
[1779074248567,42.36,76863.99,81.4,-0.35926,0.00015,22.2917]
[1779074248708,42.36,76863.99,81.4,-0.35926,0.00015,22.2917]
[1779074252842,42.35,76861.45,81.4,-0.3596,0.00015,22.29484]
[1779074252981,42.35,76861.45,81.4,-0.3596,0.00015,22.29484]
[1779074255118,42.35,76861.41,81.4,-0.3596,0.00015,22.29487]
[1779074255140,42.35,76861.41,81.4,-0.3596,0.00015,22.29487]
[1779074255276,42.35,76861.41,81.4,-0.3596,0.00015,22.29487]
[1779074255391,42.35,76861.41,81.4,-0.3596,0.00015,22.29487]
[1779074255415,42.35,76861.41,81.4,-0.3596,0.00015,22.29487]
[1779074255520,42.35,76861.41,81.4,-0.3596,0.00015,22.29487]
[1779074255539,42.35,76861.41,81.4,-0.3596,0.00015,22.29487]
[1779074255793,42.35,76871.21,81.4,-0.35815,0.00015,22.2664]
[1779074256117,42.35,76871.21,81.4,-0.35815,0.00015,22.2664]
[1779074256672,42.35,76871.21,81.4,-0.35815,0.00015,22.2664]
[1779074256774,42.35,76879.32,81.4,-0.35695,0.00015,22.24264]
[1779074256817,42.35,76879.32,81.4,-0.35695,0.00015,22.24264]
[1779074257785,42.35,76879.32,81.4,-0.35695,0.00015,22.24264]
[1779074261992,42.35,76876.64,81.4,-0.35733,0.00015,22.2502]
[1779074262543,42.35,76876.64,81.4,-0.35733,0.00015,22.2502]
[1779074263074,42.35,76875.75,81.4,-0.35746,0.00015,22.25278]
[1779074264942,42.35,76871.27,81.4,-0.35812,0.00015,22.26583]
[1779074265082,42.35,76871.27,81.4,-0.35812,0.00015,22.26583]
[1779074265858,42.35,76868.21,81.4,-0.35858,0.00015,22.27471]
[1779074266804,42.35,76868.21,81.4,-0.35858,0.00015,22.27471]
[1779074266807,42.35,76868.21,81.4,-0.35858,0.00015,22.27471]
[1779074268842,42.34,76866.62,81.4,-0.35881,0.00015,22.27921]
[1779074268880,42.34,76866.62,81.4,-0.35881,0.00015,22.27921]
[1779074269164,42.34,76866.62,81.4,-0.35881,0.00015,22.27921]
[1779074269304,42.34,76866.62,81.4,-0.35881,0.00015,22.27921]
[1779074272027,42.34,76864.24,81.4,-0.35915,0.00015,22.28599]
[1779074272167,42.34,76864.24,81.4,-0.35915,0.00015,22.28599]
[1779074276013,42.34,76861.21,81.4,-0.35959,0.00015,22.29457]
[1779074276067,42.34,76861.21,81.4,-0.35959,0.00015,22.29457]
[1779074277042,42.34,76855.29,81.4,-0.36047,0.00015,22.31155]
[1779074280796,42.34,76859.38,81.4,-0.35985,0.00015,22.29963]
[1779074280939,42.33,76859.54,81.4,-0.35983,0.00015,22.29912]
[1779074281813,42.33,76859.54,81.4,-0.35983,0.00015,22.29912]
[1779074281954,42.33,76860.26,81.4,-0.35972,0.00015,22.29699]
[1779074284131,42.33,76855.77,81.4,-0.36038,0.00015,22.30981]
[1779074284886,42.33,76852.31,81.4,-0.36089,0.00015,22.31966]
[1779074285027,42.33,76852.31,81.4,-0.36089,0.00015,22.31966]
[1779074288068,42.33,76848.39,81.4,-0.36146,0.00015,22.33065]
[1779074288209,42.33,76848.39,81.4,-0.36146,0.00015,22.33065]
[1779074289481,42.33,76845.82,81.4,-0.36184,0.00015,22.33789]
[1779074292624,42.32,76843.32,81.4,-0.3622,0.00015,22.34474]
[1779074292768,42.32,76843.32,81.4,-0.3622,0.00015,22.34474]
[1779074294224,42.32,76845.48,81.4,-0.36187,0.00015,22.33846]
[1779074298937,42.31,76849.26,81.4,-0.36129,0.00015,22.32734]
[1779074299078,42.31,76849.26,81.4,-0.36129,0.00015,22.32734]
[1779074302429,42.31,76849.91,81.4,-0.36119,0.00015,22.32527]
[1779074302570,42.31,76849.91,81.4,-0.36119,0.00015,22.32527]
[1779074304901,42.31,76849.66,81.4,-0.36122,0.00015,22.32577]
[1779074305045,42.31,76849.66,81.4,-0.36122,0.00015,22.32577]
[1779074305366,42.31,76849.66,81.4,-0.36122,0.00015,22.32577]
[1779074306736,42.31,76853.05,81.4,-0.36071,0.00015,22.31601]
[1779074306877,42.3,76854.35,81.4,-0.36051,0.00015,22.31222]
[1779074312808,42.3,76853.9,81.4,-0.36054,0.00015,22.30918]
[1779074315831,42.3,76861.1,81.4,-0.35946,0.00015,22.28825]
[1779074317312,42.29,76866.23,81.4,-0.3587,0.00015,22.27332]
[1779074317391,42.29,76866.23,81.4,-0.3587,0.00015,22.27332]
[1779074317454,42.29,76866.23,81.4,-0.3587,0.00015,22.27332]
[1779074317460,42.29,76866.23,81.4,-0.3587,0.00015,22.27332]
[1779074317602,42.29,76866.23,81.4,-0.3587,0.00015,22.27332]
[1779074318120,42.29,76868.36,81.4,-0.35838,0.00015,22.26708]
[1779074318382,42.29,76868.36,81.4,-0.35838,0.00015,22.26708]
[1779074320083,42.29,76868.36,81.4,-0.35838,0.00015,22.26705]
[1779074320221,42.29,76868.36,81.4,-0.35838,0.00015,22.26705]
[1779074321252,42.29,76868.57,81.4,-0.35835,0.00015,22.26636]
[1779074321331,42.29,76868.57,81.4,-0.35835,0.00015,22.26636]
[1779074321392,42.29,76868.57,81.4,-0.35835,0.00015,22.26636]
[1779074321484,42.29,76868.57,81.4,-0.35835,0.00015,22.26636]
[1779074323310,42.29,76872.88,81.4,-0.35771,0.00015,22.25373]
[1779074323450,42.29,76872.88,81.4,-0.35771,0.00015,22.25373]
[1779074325363,42.29,76873.5,81.4,-0.35761,0.00015,22.25187]
[1779074326059,42.29,76873.66,81.4,-0.35759,0.00015,22.25138]
[1779074331942,42.29,76870.94,81.4,-0.35798,0.00015,22.25912]
[1779074333886,42.29,76870.94,81.4,-0.35798,0.00015,22.25912]
[1779074334027,42.29,76870.94,81.4,-0.35798,0.00015,22.25912]
[1779074336936,42.28,76870.16,81.4,-0.35809,0.00015,22.26126]
[1779074337767,42.28,76870.16,81.4,-0.35809,0.00015,22.26126]
[1779074338332,42.28,76868.63,81.4,-0.35831,0.00015,22.26565]
[1779074339858,42.28,76863.9,81.4,-0.35902,0.00015,22.27941]
[1779074340857,42.28,76864.67,81.4,-0.3589,0.00015,22.27713]
[1779074340999,42.28,76862.54,81.4,-0.35921,0.00015,22.28326]
[1779074341394,42.28,76862.54,81.4,-0.35921,0.00015,22.28326]
[1779074341537,42.28,76862.54,81.4,-0.35921,0.00015,22.28326]
[1779074347048,42.28,76858.52,81.4,-0.35979,0.00015,22.2945]
[1779074350712,42.27,76857.93,81.4,-0.35987,0.00015,22.29609]
[1779074350853,42.27,76857.93,81.4,-0.35987,0.00015,22.29609]
[1779074352432,42.27,76858.22,81.4,-0.35983,0.00015,22.29514]
[1779074352573,42.27,76858.22,81.4,-0.35983,0.00015,22.29514]
[1779074353433,42.27,76857.59,81.4,-0.35991,0.00015,22.29685]
[1779074353573,42.27,76857.59,81.4,-0.35991,0.00015,22.29685]
[1779074357931,42.27,76858.54,81.4,-0.35976,0.00015,22.29391]
[1779074358074,42.27,76858.54,81.4,-0.35976,0.00015,22.29391]
[1779074363160,42.26,76858.62,81.4,-0.35974,0.00015,22.2934]
[1779074367790,42.26,76856.69,81.4,-0.36002,0.00015,22.29883]
[1779074367931,42.26,76856.8,81.4,-0.36,0.00015,22.29842]
[1779074368580,42.26,76856.8,81.4,-0.36,0.00015,22.29842]
[1779074369818,42.26,76856.49,81.4,-0.36004,0.00015,22.29926]
[1779074369959,42.26,76853.48,81.4,-0.36049,0.00015,22.30787]
[1779074374813,42.25,76850.82,81.4,-0.36085,0.00015,22.31139]
[1779074374955,42.25,76850.88,81.4,-0.36084,0.00015,22.3111]
[1779074374968,42.25,76850.88,81.4,-0.36084,0.00015,22.3111]
[1779074375109,42.25,76850.88,81.4,-0.36084,0.00015,22.3111]
[1779074380279,42.25,76849.53,81.4,-0.36103,0.00015,22.31468]
[1779074385241,42.24,76848.97,81.4,-0.3611,0.00015,22.31604]
[1779074385382,42.24,76848.97,81.4,-0.3611,0.00015,22.31604]
[1779074387329,42.24,76849.09,81.4,-0.36107,0.00015,22.31552]
[1779074387357,42.24,76849.09,81.4,-0.36107,0.00015,22.31552]
[1779074387469,42.24,76849.09,81.4,-0.36107,0.00015,22.31552]
[1779074387498,42.24,76849.09,81.4,-0.36107,0.00015,22.31552]
[1779074391637,42.24,76849.08,81.4,-0.36107,0.00015,22.31539]
[1779074392208,42.24,76848.26,81.4,-0.36118,0.00015,22.31761]
[1779074392348,42.24,76848.26,81.4,-0.36118,0.00015,22.31761]
[1779074397398,42.23,76845.78,81.4,-0.36154,0.00015,22.32436]
[1779074398480,42.23,76845.78,81.4,-0.36154,0.00015,22.32436]
[1779074398622,42.23,76845.78,81.4,-0.36154,0.00015,22.32436]
[1779074401657,42.23,76845.67,81.4,-0.36154,0.00015,22.32447]
[1779074401806,42.23,76845.67,81.4,-0.36154,0.00015,22.32447]
[1779074403733,42.22,76840.56,81.4,-0.3623,0.00015,22.33888]
[1779074403872,42.22,76840.56,81.4,-0.3623,0.00015,22.33888]
[1779074404328,42.22,76840.11,81.4,-0.36236,0.00015,22.34001]
[1779074405304,42.22,76841.12,81.4,-0.36221,0.00015,22.33715]
[1779074408347,42.22,76843.34,81.4,-0.36187,0.00015,22.33062]
[1779074408487,42.22,76843.34,81.4,-0.36187,0.00015,22.33062]
[1779074409621,42.22,76842.72,81.4,-0.36195,0.00015,22.33225]
[1779074409763,42.22,76842.72,81.4,-0.36195,0.00015,22.33225]
[1779074415524,42.21,76841.0,81.4,-0.36219,0.00015,22.33674]
[1779074417504,42.21,76839.03,81.4,-0.36248,0.00015,22.34226]
[1779074417645,42.21,76839.03,81.4,-0.36248,0.00015,22.34226]
[1779074419820,42.21,76838.65,81.4,-0.36253,0.00015,22.3432]
[1779074419849,42.21,76838.65,81.4,-0.36253,0.00015,22.3432]
[1779074419988,42.2,76840.8,81.4,-0.3622,0.00015,22.33696]
[1779074421696,42.2,76840.91,81.4,-0.36219,0.00015,22.33664]
[1779074421839,42.2,76840.91,81.4,-0.36219,0.00015,22.33664]
[1779074422469,42.2,76840.81,81.4,-0.36219,0.00015,22.3368]
[1779074425246,42.2,76835.89,81.4,-0.36292,0.00015,22.35053]
[1779074425388,42.2,76835.89,81.4,-0.36292,0.00015,22.35053]
[1779074426619,42.2,76836.74,81.4,-0.36279,0.00015,22.34805]
[1779074426630,42.2,76836.74,81.4,-0.36279,0.00015,22.34805]
[1779074426760,42.2,76836.74,81.4,-0.36279,0.00015,22.34805]
[1779074426859,42.2,76835.75,81.4,-0.36293,0.00015,22.35078]
[1779074432168,42.2,76834.85,81.4,-0.36306,0.00015,22.34964]
[1779074432794,42.2,76834.85,81.4,-0.36306,0.00015,22.34964]
[1779074434660,42.2,76841.16,81.4,-0.36213,0.00015,22.33191]
[1779074438948,42.2,76840.55,81.4,-0.36222,0.00015,22.33377]
[1779074438991,42.2,76840.55,81.4,-0.36222,0.00015,22.33377]
[1779074439415,42.21,76840.6,81.4,-0.36222,0.00015,22.33368]
[1779074440566,42.21,76840.81,81.4,-0.36219,0.00015,22.33312]
[1779074441010,42.21,76842.01,81.4,-0.36201,0.00015,22.32975]
[1779074446744,42.21,76846.74,81.4,-0.36132,0.00015,22.31657]
[1779074451122,42.21,76846.0,81.4,-0.36144,0.00015,22.31885]
[1779074451263,42.21,76846.0,81.4,-0.36144,0.00015,22.31885]
[1779074454727,42.22,76845.31,81.4,-0.36155,0.00015,22.32103]
[1779074455989,42.22,76844.33,81.4,-0.3617,0.00015,22.32388]
[1779074456128,42.22,76842.2,81.4,-0.36202,0.00015,22.33]
[1779074457140,42.22,76841.8,81.4,-0.36208,0.00015,22.33118]
[1779074457281,42.22,76841.8,81.4,-0.36208,0.00015,22.33118]
[1779074462454,42.22,76843.05,81.4,-0.36191,0.00015,22.32786]
[1779074462595,42.22,76843.05,81.4,-0.36191,0.00015,22.32786]
[1779074462697,42.23,76843.05,81.4,-0.36191,0.00015,22.32791]
[1779074467892,42.23,76843.29,81.4,-0.36187,0.00015,22.32722]
[1779074469259,42.23,76843.3,81.4,-0.36187,0.00015,22.32719]
[1779074474509,42.23,76847.25,81.4,-0.36128,0.00015,22.31595]
[1779074475153,42.23,76844.39,81.4,-0.36171,0.00015,22.32413]
[1779074475294,42.23,76844.39,81.4,-0.36171,0.00015,22.32413]
[1779074475492,42.23,76844.39,81.4,-0.36171,0.00015,22.32413]
[1779074480983,42.23,76842.4,81.4,-0.36201,0.00015,22.3298]
[1779074486020,42.23,76841.21,81.4,-0.36219,0.00015,22.33317]
[1779074487118,42.23,76841.88,81.4,-0.36209,0.00015,22.33127]
[1779074487260,42.23,76841.88,81.4,-0.36209,0.00015,22.33127]
[1779074490060,42.23,76841.83,81.4,-0.36209,0.00015,22.33141]
[1779074490119,42.23,76841.66,81.4,-0.36212,0.00015,22.33189]
[1779074490565,42.23,76841.66,81.4,-0.36212,0.00015,22.33189]
[1779074491385,42.23,76826.1,81.4,-0.36442,0.00015,22.37179]
[1779074492679,42.23,76826.1,81.4,-0.36442,0.00015,22.37179]
[1779074498282,42.22,76825.38,81.4,-0.36452,0.00015,22.3736]
[1779074498423,42.22,76825.38,81.4,-0.36452,0.00015,22.3736]
[1779074498524,42.22,76816.62,81.4,-0.36583,0.00015,22.39789]
[1779074502066,42.22,76816.4,81.4,-0.36585,0.00015,22.39834]
[1779074502292,42.22,76816.4,81.4,-0.36585,0.00015,22.39834]
[1779074508160,42.21,76814.67,81.4,-0.36609,0.00015,22.4028]
[1779074510268,42.21,76814.52,81.4,-0.36611,0.00015,22.4031]
[1779074510410,42.21,76814.52,81.4,-0.36611,0.00015,22.4031]
[1779074519259,42.2,76815.85,81.4,-0.36589,0.00015,22.39894]
[1779074521342,42.2,76816.01,81.4,-0.36586,0.00015,22.39845]
[1779074521486,42.2,76816.01,81.4,-0.36586,0.00015,22.39845]
[1779074526978,42.2,76816.64,81.4,-0.36576,0.00015,22.39647]
[1779074530336,42.19,76819.31,81.4,-0.36535,0.00015,22.38889]
[1779074531841,42.19,76814.14,81.4,-0.36612,0.00015,22.40311]
[1779074531984,42.19,76814.14,81.4,-0.36612,0.00015,22.40311]
[1779074532908,42.19,76807.0,81.4,-0.36718,0.00015,22.42261]
[1779074538392,42.18,76814.43,81.4,-0.36605,0.00015,22.40187]
[1779074540179,42.18,76816.48,81.4,-0.36574,0.00015,22.39609]
[1779074540357,42.18,76816.48,81.4,-0.36574,0.00015,22.39609]
[1779074541239,42.18,76818.7,81.4,-0.36541,0.00015,22.38994]
[1779074541413,42.18,76825.71,81.4,-0.36436,0.00015,22.37036]
[1779074542972,42.18,76825.71,81.4,-0.36436,0.00015,22.37036]
[1779074543073,42.18,76828.15,81.4,-0.36399,0.00015,22.36346]
[1779074543114,42.18,76828.15,81.4,-0.36399,0.00015,22.36346]
[1779074543432,42.18,76828.15,81.4,-0.36399,0.00015,22.36346]
[1779074543451,42.18,76829.17,81.4,-0.36384,0.00015,22.3606]
[1779074548462,42.17,76833.98,81.4,-0.3631,0.00015,22.34667]
[1779074549252,42.17,76833.98,81.4,-0.3631,0.00015,22.34667]
[1779074549362,42.17,76833.98,81.4,-0.3631,0.00015,22.34667]
[1779074549589,42.17,76833.98,81.4,-0.3631,0.00015,22.34667]
[1779074551501,42.17,76839.63,81.4,-0.36225,0.00015,22.33053]
[1779074552542,42.17,76840.81,81.4,-0.36205,0.00015,22.32318]
[1779074554593,42.17,76837.11,81.4,-0.3626,0.00015,22.33358]
[1779074554735,42.17,76837.11,81.4,-0.3626,0.00015,22.33358]
[1779074556546,42.17,76834.11,81.4,-0.36304,0.00015,22.34194]
[1779074556685,42.17,76834.11,81.4,-0.36304,0.00015,22.34194]
[1779074557248,42.17,76834.0,81.4,-0.36305,0.00015,22.34212]
[1779074557390,42.17,76834.0,81.4,-0.36305,0.00015,22.34212]
[1779074562281,42.16,76836.18,81.4,-0.36271,0.00015,22.33562]
[1779074562560,42.16,76829.65,81.4,-0.36369,0.00015,22.35406]
[1779074566289,42.16,76826.87,81.4,-0.36409,0.00015,22.36165]
[1779074566431,42.16,76826.87,81.4,-0.36409,0.00015,22.36165]
[1779074571301,42.15,76829.48,81.4,-0.36368,0.00015,22.35385]
[1779074571623,42.15,76835.86,81.4,-0.36272,0.00015,22.33582]
[1779074573513,42.15,76840.56,81.4,-0.36202,0.00015,22.32239]
[1779074573653,42.15,76840.56,81.4,-0.36202,0.00015,22.32239]
[1779074573857,42.15,76840.56,81.4,-0.36202,0.00015,22.32239]
[1779074573998,42.15,76840.56,81.4,-0.36202,0.00015,22.32239]
[1779074574439,42.14,76842.39,81.4,-0.36174,0.00015,22.31708]
[1779074575369,42.14,76845.88,81.4,-0.36122,0.00015,22.30709]
[1779074577989,42.14,76847.55,81.4,-0.36096,0.00015,22.3022]
[1779074578131,42.14,76847.55,81.4,-0.36096,0.00015,22.3022]
[1779074578784,42.14,76847.55,81.4,-0.36096,0.00015,22.30211]
[1779074578951,42.14,76847.55,81.4,-0.36096,0.00015,22.30211]
[1779074579112,42.14,76847.55,81.4,-0.36096,0.00015,22.30211]
[1779074579159,42.14,76848.82,81.4,-0.36077,0.00015,22.29841]
[1779074579303,42.14,76848.82,81.4,-0.36077,0.00015,22.29841]
[1779074580116,42.14,76848.82,81.4,-0.36077,0.00015,22.29841]
[1779074580137,42.14,76857.51,81.4,-0.35947,0.00015,22.27326]
[1779074581631,42.14,76863.22,81.4,-0.35862,0.00015,22.25663]
[1779074581649,42.14,76863.22,81.4,-0.35862,0.00015,22.25663]
[1779074581687,42.14,76863.22,81.4,-0.35862,0.00015,22.25663]
[1779074583366,42.14,76858.67,81.4,-0.3593,0.00015,22.26985]
[1779074583711,42.14,76858.67,81.4,-0.3593,0.00015,22.26985]
[1779074583991,42.14,76858.67,81.4,-0.3593,0.00015,22.26985]
[1779074589687,42.14,76855.12,81.4,-0.35982,0.00015,22.27998]
[1779074589827,42.14,76855.12,81.4,-0.35982,0.00015,22.27998]
[1779074589840,42.14,76855.12,81.4,-0.35982,0.00015,22.27998]
[1779074589847,42.14,76855.12,81.4,-0.35982,0.00015,22.27998]
[1779074589980,42.14,76855.12,81.4,-0.35982,0.00015,22.27998]
[1779074595791,42.13,76857.69,81.4,-0.35942,0.00015,22.27225]
[1779074599480,42.13,76857.75,81.4,-0.35941,0.00015,22.27198]
[1779074599623,42.13,76857.75,81.4,-0.35941,0.00015,22.27198]
[1779074600506,42.13,76857.68,81.4,-0.35942,0.00015,22.27215]
[1779074601234,42.13,76862.98,81.4,-0.35863,0.00015,22.25671]
[1779074601265,42.13,76862.98,81.4,-0.35863,0.00015,22.25671]
[1779074601335,42.13,76862.98,81.4,-0.35863,0.00015,22.25671]
[1779074601424,42.13,76862.98,81.4,-0.35863,0.00015,22.25671]
[1779074601500,42.13,76862.98,81.4,-0.35863,0.00015,22.25671]
[1779074601523,42.13,76862.98,81.4,-0.35863,0.00015,22.25671]
[1779074601963,42.13,76862.98,81.4,-0.35863,0.00015,22.25671]
[1779074602050,42.13,76881.87,81.4,-0.35582,0.00015,22.2009]
[1779074602942,42.13,76881.87,81.4,-0.35582,0.00015,22.2009]
[1779074603041,42.13,76892.65,81.4,-0.35422,0.00015,22.16861]
[1779074603677,42.13,76892.65,81.4,-0.35422,0.00015,22.16861]
[1779074603852,42.13,76892.65,82.1,-0.35422,0.00015,22.16861]
[1779074604254,42.13,76893.78,82.1,-0.35405,0.00015,22.16525]
[1779074605386,42.13,76893.78,82.1,-0.35405,0.00015,22.16525]
[1779074605660,42.13,76893.78,82.1,-0.35405,0.00015,22.16525]
[1779074606187,42.13,76893.93,82.1,-0.35403,0.00015,22.16477]
[1779074606329,42.13,76893.93,82.1,-0.35403,0.00015,22.16477]
[1779074606657,42.13,76893.93,82.1,-0.35403,0.00015,22.16477]
[1779074606798,42.13,76893.93,82.1,-0.35403,0.00015,22.16477]
[1779074607053,42.13,76893.93,82.1,-0.35403,0.00015,22.16477]
[1779074607061,42.13,76893.93,82.1,-0.35403,0.00015,22.16477]
[1779074607072,42.13,76893.93,82.1,-0.35403,0.00015,22.16477]
[1779074612527,42.13,76891.76,82.1,-0.35434,0.00015,22.16762]
[1779074615498,42.14,76892.15,82.1,-0.35429,0.00015,22.16657]
[1779074616057,42.14,76892.15,82.1,-0.35429,0.00015,22.16657]
[1779074616798,42.14,76889.34,82.1,-0.35471,0.00015,22.17506]
[1779074619881,42.14,76887.47,82.1,-0.35499,0.00015,22.18077]
[1779074620185,42.14,76887.47,82.1,-0.35499,0.00015,22.18077]
[1779074620622,42.14,76888.25,82.1,-0.35488,0.00015,22.17846]
[1779074621238,42.14,76888.41,82.1,-0.35486,0.00015,22.17801]
[1779074621500,42.14,76888.41,82.1,-0.35486,0.00015,22.17801]
[1779074622421,42.14,76886.81,82.1,-0.35509,0.00015,22.18284]
[1779074622560,42.14,76886.81,82.1,-0.35509,0.00015,22.18284]
[1779074622711,42.14,76886.81,82.1,-0.35509,0.00015,22.18284]
[1779074623392,42.14,76885.79,82.1,-0.35525,0.00015,22.18592]
[1779074623405,42.14,76885.79,82.1,-0.35525,0.00015,22.18592]
[1779074623641,42.14,76885.79,82.1,-0.35525,0.00015,22.18592]
[1779074623644,42.14,76885.79,82.1,-0.35525,0.00015,22.18592]
[1779074623785,42.14,76885.79,82.1,-0.35525,0.00015,22.18592]
[1779074626504,42.14,76882.85,82.1,-0.35569,0.00015,22.19476]
[1779074626506,42.14,76882.85,82.1,-0.35569,0.00015,22.19476]
[1779074630249,42.14,76884.84,82.1,-0.35539,0.00015,22.1889]
[1779074631009,42.14,76884.84,82.1,-0.35539,0.00015,22.1889]
[1779074631189,42.14,76884.84,82.1,-0.35539,0.00015,22.1889]
[1779074631456,42.14,76888.79,82.1,-0.35481,0.00015,22.17709]
[1779074631901,42.14,76888.79,82.1,-0.35481,0.00015,22.17709]
[1779074632309,42.14,76888.97,82.1,-0.35478,0.00015,22.17659]
[1779074632794,42.14,76888.97,82.1,-0.35478,0.00015,22.17659]
[1779074637114,42.14,76889.37,82.1,-0.35473,0.00015,22.17553]
[1779074637782,42.15,76889.29,82.1,-0.35474,0.00015,22.1758]
[1779074638020,42.15,76889.29,82.1,-0.35474,0.00015,22.1758]
[1779074638298,42.15,76889.72,82.1,-0.35468,0.00015,22.17454]
[1779074639191,42.15,76889.72,82.1,-0.35468,0.00015,22.17454]
[1779074639108,42.15,76890.93,82.1,-0.35451,0.00015,22.17104]
[1779074639214,42.15,76890.93,82.1,-0.35451,0.00015,22.17104]
[1779074639354,42.15,76890.93,82.1,-0.35451,0.00015,22.17104]
[1779074640116,42.15,76891.27,82.1,-0.35446,0.00015,22.17005]
[1779074640331,42.15,76891.27,82.1,-0.35446,0.00015,22.17005]
[1779074640472,42.15,76891.27,82.1,-0.35446,0.00015,22.17005]
[1779074640561,42.15,76891.27,82.1,-0.35446,0.00015,22.17005]
[1779074641095,42.15,76891.27,82.1,-0.35446,0.00015,22.17005]
[1779074642088,42.15,76892.49,82.1,-0.35428,0.00015,22.1665]
[1779074642129,42.15,76895.21,82.1,-0.35388,0.00015,22.15834]
[1779074642218,42.15,76895.21,82.1,-0.35388,0.00015,22.15834]
[1779074643140,42.15,76895.21,82.7,-0.35388,0.00015,22.15834]
[1779074643197,42.15,76895.21,82.7,-0.35388,0.00015,22.15834]
[1779074643156,42.15,76895.57,82.7,-0.35383,0.00015,22.1573]
[1779074644951,42.15,76896.6,82.7,-0.35368,0.00015,22.15424]
[1779074650185,42.16,76898.3,82.7,-0.35344,0.00015,22.14941]
[1779074653430,42.16,76896.76,82.7,-0.35368,0.00015,22.15423]
[1779074654213,42.16,76896.69,82.7,-0.35369,0.00015,22.15453]
[1779074655432,42.16,76896.58,82.7,-0.35371,0.00015,22.15496]
[1779074660496,42.17,76897.99,82.7,-0.35352,0.00015,22.15111]
[1779074666297,42.17,76897.96,82.7,-0.35355,0.00015,22.15165]
[1779074671332,42.18,76900.32,82.7,-0.35319,0.00015,22.14087]
[1779074676367,42.18,76897.32,82.7,-0.35365,0.00015,22.15026]
[1779074677249,42.18,76897.32,82.7,-0.35365,0.00015,22.15026]
[1779074682409,42.19,76898.45,82.7,-0.3535,0.00015,22.14725]
[1779074687594,42.19,76898.66,82.7,-0.35348,0.00015,22.14674]
[1779074687722,42.19,76898.66,82.7,-0.35348,0.00015,22.14674]
[1779074687789,42.19,76898.66,82.7,-0.35348,0.00015,22.14674]
[1779074687858,42.19,76898.66,82.7,-0.35348,0.00015,22.14674]
[1779074687908,42.19,76898.66,82.7,-0.35348,0.00015,22.14674]
[1779074688031,42.19,76898.66,82.7,-0.35348,0.00015,22.14674]
[1779074688455,42.2,76912.02,82.7,-0.35151,0.00015,22.10631]
[1779074689871,42.2,76912.02,82.7,-0.35151,0.00015,22.10631]
[1779074690122,42.2,76912.02,82.7,-0.35151,0.00015,22.10631]
[1779074690126,42.2,76912.02,82.7,-0.35151,0.00015,22.10631]
[1779074690186,42.2,76918.45,82.7,-0.35057,0.00015,22.08657]
[1779074690865,42.2,76918.45,82.7,-0.35057,0.00015,22.08657]
[1779074690952,42.2,76918.45,82.7,-0.35057,0.00015,22.08657]
[1779074696510,42.19,76916.11,82.7,-0.35091,0.00015,22.09365]
[1779074698373,42.2,76916.56,82.7,-0.35085,0.00015,22.09238]
[1779074698427,42.2,76916.56,82.7,-0.35085,0.00015,22.09238]
[1779074700586,42.2,76910.86,82.7,-0.35169,0.00015,22.10999]
[1779074701647,42.2,76908.29,82.7,-0.35207,0.00015,22.11788]
[1779074707589,42.2,76907.49,82.7,-0.35221,0.00015,22.12073]
[1779074712624,42.21,76902.47,82.7,-0.35296,0.00015,22.13629]
[1779074717659,42.21,76902.96,82.7,-0.3529,0.00015,22.13512]
[1779074722694,42.22,76903.85,82.7,-0.35279,0.00015,22.13273]
[1779074727729,42.22,76904.88,82.7,-0.35265,0.00015,22.1299]
[1779074730153,42.22,76904.96,82.7,-0.35264,0.00015,22.12971]
[1779074735301,42.22,76907.49,82.7,-0.35224,0.00015,22.118]
[1779074740174,42.22,76907.33,82.7,-0.35226,0.00015,22.11826]
[1779074745855,42.22,76901.22,82.7,-0.35317,0.00015,22.13698]
[1779074748095,42.22,76900.44,82.7,-0.35328,0.00015,22.13941]
[1779074749311,42.22,76900.84,82.7,-0.35323,0.00015,22.13834]
[1779074749342,42.22,76900.07,82.7,-0.35335,0.00015,22.14067]
[1779074749353,42.22,76900.07,82.7,-0.35335,0.00015,22.14067]
[1779074749374,42.22,76900.07,82.7,-0.35335,0.00015,22.14067]
[1779074749433,42.22,76900.07,82.7,-0.35335,0.00015,22.14067]
[1779074749440,42.22,76900.07,82.7,-0.35335,0.00015,22.14067]
[1779074749803,42.22,76900.07,82.7,-0.35335,0.00015,22.14067]
[1779074749885,42.22,76897.04,82.7,-0.3538,0.00015,22.14989]
[1779074753845,42.23,76892.93,82.7,-0.35441,0.00015,22.16249]
[1779074758437,42.23,76892.96,82.7,-0.35443,0.00015,22.16279]
[1779074759523,42.24,76893.44,82.7,-0.35436,0.00015,22.16153]
[1779074759543,42.24,76893.44,82.7,-0.35436,0.00015,22.16153]
[1779074761884,42.24,76893.64,82.7,-0.35434,0.00015,22.16099]
[1779074761893,42.24,76893.64,82.7,-0.35434,0.00015,22.16099]
[1779074761906,42.24,76893.64,82.7,-0.35434,0.00015,22.16099]
[1779074761925,42.24,76893.64,82.7,-0.35434,0.00015,22.16099]
[1779074762236,42.24,76893.64,82.7,-0.35434,0.00015,22.16099]
[1779074762860,42.24,76889.58,82.7,-0.35494,0.00015,22.17319]
[1779074762981,42.24,76880.41,82.7,-0.3563,0.00015,22.2006]
[1779074766002,42.24,76874.37,82.7,-0.35721,0.00015,22.2187]
[1779074771038,42.25,76870.82,82.7,-0.35775,0.00015,22.22948]
[1779074771367,42.25,76870.82,82.7,-0.35775,0.00015,22.22948]
[1779074771380,42.25,76870.82,82.7,-0.35775,0.00015,22.22948]
[1779074776542,42.26,76871.05,82.7,-0.35774,0.00015,22.22915]
[1779074781112,42.26,76861.83,82.7,-0.35912,0.00015,22.25634]
[1779074781957,42.26,76861.83,82.7,-0.35912,0.00015,22.25634]
[1779074783860,42.26,76860.73,82.7,-0.35929,0.00015,22.25963]
[1779074784202,42.26,76860.73,82.7,-0.35929,0.00015,22.25963]
[1779074784241,42.26,76858.33,82.7,-0.35964,0.00015,22.26662]
[1779074785346,42.26,76858.33,82.7,-0.35964,0.00015,22.26662]
[1779074792941,42.27,76856.97,82.7,-0.35985,0.00015,22.26708]
[1779074793025,42.27,76856.97,82.7,-0.35985,0.00015,22.26708]
[1779074793200,42.27,76857.66,82.7,-0.35975,0.00015,22.26515]
[1779074798235,42.27,76857.61,82.7,-0.35977,0.00015,22.26548]
[1779074798523,42.27,76857.61,82.7,-0.35977,0.00015,22.26548]
[1779074799372,42.27,76857.61,82.7,-0.35977,0.00015,22.26548]
[1779074800060,42.27,76863.5,82.7,-0.35889,0.00015,22.24846]
[1779074800249,42.28,76869.87,82.7,-0.35795,0.00015,22.22994]
[1779074800549,42.28,76869.87,82.7,-0.35795,0.00015,22.22994]
[1779074805943,42.28,76869.94,82.7,-0.35795,0.00015,22.23005]
[1779074807064,42.28,76870.54,82.7,-0.35787,0.00015,22.22836]
[1779074807549,42.28,76873.36,82.7,-0.35745,0.00015,22.22016]
[1779074808529,42.28,76878.48,82.7,-0.3567,0.00015,22.20516]
[1779074811710,42.29,76881.02,82.7,-0.35633,0.00015,22.19791]
[1779074817369,42.3,76883.01,82.7,-0.35606,0.00015,22.19254]
[1779074817512,42.3,76883.01,82.7,-0.35606,0.00015,22.19254]
[1779074817522,42.3,76883.01,82.7,-0.35606,0.00015,22.19254]
[1779074817940,42.3,76883.01,82.7,-0.35606,0.00015,22.19254]
[1779074823411,42.3,76888.37,82.7,-0.35528,0.00015,22.17688]
[1779074827730,42.3,76890.29,82.7,-0.355,0.00015,22.17132]
[1779074829858,42.3,76890.38,82.7,-0.355,0.00015,22.17116]
[1779074830174,42.3,76890.38,82.7,-0.355,0.00015,22.17116]
[1779074830198,42.3,76890.38,82.7,-0.355,0.00015,22.17116]
[1779074830204,42.3,76890.38,82.7,-0.355,0.00015,22.17116]
[1779074830263,42.31,76900.25,82.7,-0.35355,0.00015,22.1417]
[1779074831015,42.31,76900.25,82.7,-0.35355,0.00015,22.1417]
[1779074831032,42.31,76900.25,82.7,-0.35355,0.00015,22.1417]
[1779074831338,42.31,76900.25,82.7,-0.35355,0.00015,22.1417]
[1779074831344,42.31,76910.5,82.7,-0.35204,0.00015,22.11067]
[1779074831809,42.31,76910.5,82.7,-0.35204,0.00015,22.11067]
[1779074831812,42.31,76910.5,82.7,-0.35204,0.00015,22.11067]
[1779074833217,42.31,76913.54,82.7,-0.35159,0.00015,22.1014]
[1779074838919,42.31,76917.28,82.7,-0.35104,0.00015,22.08994]
[1779074842231,42.31,76917.25,82.7,-0.35104,0.00015,22.09001]
[1779074842269,42.31,76917.25,82.7,-0.35104,0.00015,22.09001]
[1779074842889,42.31,76917.28,82.7,-0.35104,0.00015,22.08993]
[1779074844336,42.31,76916.05,82.7,-0.35122,0.00015,22.0937]
[1779074850604,42.31,76917.74,82.7,-0.35097,0.00015,22.08862]
[1779074855639,42.31,76918.33,82.7,-0.35087,0.00015,22.08291]
[1779074860674,42.31,76919.42,82.7,-0.35071,0.00015,22.07963]
[1779074865709,42.31,76920.42,82.7,-0.35057,0.00015,22.07658]
[1779074871076,42.31,76923.61,82.7,-0.3501,0.00015,22.06674]
[1779074871293,42.31,76923.61,82.7,-0.3501,0.00015,22.06674]
[1779074871751,42.31,76930.22,82.7,-0.34912,0.00015,22.04626]
[1779074872731,42.31,76930.22,82.7,-0.34912,0.00015,22.04626]
[1779074872758,42.31,76937.22,82.7,-0.3481,0.00015,22.02444]
[1779074877793,42.31,76937.67,82.7,-0.34803,0.00015,22.02306]
[1779074878543,42.31,76937.67,82.7,-0.34803,0.00015,22.02306]
[1779074880753,42.31,76933.99,82.7,-0.34857,0.00015,22.03456]
[1779074885849,42.31,76927.18,82.7,-0.34957,0.00015,22.05568]
[1779074890889,42.31,76924.73,82.7,-0.34993,0.00015,22.06319]
[1779074895924,42.31,76921.16,82.7,-0.35045,0.00015,22.0741]
[1779074900962,42.31,76922.07,82.7,-0.35031,0.00015,22.07122]
[1779074904892,42.31,76922.12,82.7,-0.3503,0.00015,22.07105]
[1779074905379,42.31,76922.12,82.7,-0.3503,0.00015,22.07105]
[1779074905422,42.31,76922.12,82.7,-0.3503,0.00015,22.07105]
[1779074905500,42.3,76924.75,82.7,-0.34991,0.00015,22.06286]
[1779074905522,42.3,76924.75,82.7,-0.34991,0.00015,22.06286]
[1779074906267,42.3,76924.75,82.7,-0.34991,0.00015,22.06286]
[1779074906321,42.3,76924.75,82.7,-0.34991,0.00015,22.06286]
[1779074907620,42.3,76927.92,82.7,-0.34945,0.00015,22.05303]
[1779074913050,42.3,76929.09,82.7,-0.34925,0.00015,22.04536]
[1779074917079,42.3,76922.82,82.7,-0.35017,0.00015,22.0647]
[1779074919549,42.3,76922.55,82.7,-0.35021,0.00015,22.06549]
[1779074919558,42.3,76922.55,82.7,-0.35021,0.00015,22.06549]
[1779074919615,42.3,76922.55,82.7,-0.35021,0.00015,22.06549]
[1779074924535,42.3,76928.52,82.7,-0.34933,0.00015,22.04697]
[1779074924568,42.3,76928.52,82.7,-0.34933,0.00015,22.04697]
[1779074924577,42.3,76928.52,82.7,-0.34933,0.00015,22.04697]
[1779074924585,42.3,76928.52,82.7,-0.34933,0.00015,22.04697]
[1779074924625,42.3,76928.52,82.7,-0.34933,0.00015,22.04697]
[1779074924877,42.3,76928.78,82.7,-0.34929,0.00015,22.04614]
[1779074924972,42.3,76928.78,82.7,-0.34929,0.00015,22.04614]
[1779074925071,42.3,76928.78,82.7,-0.34929,0.00015,22.04614]
[1779074925157,42.3,76928.78,82.7,-0.34929,0.00015,22.04614]
[1779074925172,42.3,76942.15,82.7,-0.34733,0.00015,22.00441]
[1779074925511,42.3,76942.15,82.7,-0.34733,0.00015,22.00441]
[1779074925520,42.3,76942.15,82.7,-0.34733,0.00015,22.00441]
[1779074926511,42.31,76954.05,82.7,-0.3456,0.00015,21.96721]
[1779074926594,42.31,76954.05,82.7,-0.3456,0.00015,21.96721]
[1779074926639,42.31,76954.05,82.7,-0.3456,0.00015,21.96721]
[1779074929148,42.31,76951.67,82.7,-0.34596,0.00015,21.97501]
[1779074930448,42.31,76951.23,82.7,-0.34603,0.00015,21.97654]
[1779074935317,42.31,76956.12,82.7,-0.34532,0.00015,21.96113]
[1779074936388,42.31,76955.82,82.7,-0.34536,0.00015,21.96207]
[1779074936409,42.31,76955.82,82.7,-0.34536,0.00015,21.96207]
[1779074939930,42.31,76949.69,82.7,-0.34626,0.00015,21.9816]
[1779074940170,42.31,76949.69,82.7,-0.34626,0.00015,21.9816]
[1779074940213,42.31,76949.69,82.7,-0.34626,0.00015,21.9816]
[1779074940242,42.31,76949.69,82.7,-0.34626,0.00015,21.9816]
[1779074941312,42.31,76949.31,82.7,-0.34632,0.00015,21.98283]
[1779074941831,42.31,76944.67,82.7,-0.347,0.00015,21.99749]
[1779074941839,42.31,76944.67,82.7,-0.347,0.00015,21.99749]
[1779074942155,42.31,76944.67,82.7,-0.347,0.00015,21.99749]
[1779074946032,42.31,76936.53,82.7,-0.34819,0.00015,22.02304]
[1779074951318,42.31,76935.74,82.7,-0.34831,0.00015,22.02552]
[1779074956353,42.31,76935.66,82.7,-0.34832,0.00015,22.02578]
[1779074961388,42.32,76931.57,82.7,-0.34892,0.00015,22.03854]
[1779074967430,42.32,76932.94,82.7,-0.34872,0.00015,22.03428]
[1779074972465,42.32,76932.88,82.7,-0.34871,0.00015,22.0305]
[1779074974575,42.32,76933.33,82.7,-0.34865,0.00015,22.02911]
[1779074980521,42.32,76930.45,82.7,-0.34907,0.00015,22.0381]
[1779074985556,42.32,76925.57,82.7,-0.34978,0.00015,22.05316]
[1779074990591,42.31,76923.27,82.7,-0.35012,0.00015,22.0602]
[1779074995626,42.31,76927.05,82.7,-0.34956,0.00015,22.04843]
[1779075000661,42.31,76927.35,82.7,-0.34951,0.00015,22.04745]
[1779075002795,42.31,76927.19,82.7,-0.34954,0.00015,22.04793]
[1779075008717,42.31,76921.36,82.7,-0.35039,0.00015,22.06581]
[1779075013752,42.31,76917.1,82.7,-0.35101,0.00015,22.07886]
[1779075016276,42.31,76917.81,82.7,-0.35091,0.00015,22.07668]
[1779075016351,42.31,76917.81,82.7,-0.35091,0.00015,22.07668]
[1779075016663,42.31,76917.61,82.7,-0.35094,0.00015,22.07728]
[1779075022102,42.31,76908.84,82.7,-0.35223,0.00015,22.10415]
[1779075027851,42.31,76905.07,82.7,-0.3528,0.00015,22.11583]
[1779075028783,42.31,76905.07,82.7,-0.3528,0.00015,22.11583]
[1779075028816,42.31,76905.07,82.7,-0.3528,0.00015,22.11583]
[1779075029195,42.31,76905.07,82.7,-0.3528,0.00015,22.11583]
[1779075029211,42.31,76905.07,82.7,-0.3528,0.00015,22.11583]
[1779075029579,42.31,76905.07,82.7,-0.3528,0.00015,22.11583]
[1779075029804,42.32,76903.97,82.7,-0.35296,0.00015,22.1192]
[1779075029997,42.32,76903.97,82.7,-0.35296,0.00015,22.1192]
[1779075030202,42.32,76903.97,82.7,-0.35296,0.00015,22.1192]
[1779075030272,42.32,76903.97,82.7,-0.35296,0.00015,22.1192]
[1779075030324,42.32,76903.97,82.7,-0.35296,0.00015,22.1192]
[1779075030371,42.32,76903.97,82.7,-0.35296,0.00015,22.1192]
[1779075030429,42.31,76891.53,82.7,-0.35479,0.00015,22.15648]
[1779075030784,42.31,76891.53,82.7,-0.35479,0.00015,22.15648]
[1779075030858,42.31,76891.53,82.7,-0.35479,0.00015,22.15648]
[1779075030878,42.31,76891.53,82.7,-0.35479,0.00015,22.15648]
[1779075031141,42.31,76891.53,82.7,-0.35479,0.00015,22.15648]
[1779075031271,42.31,76891.53,82.7,-0.35479,0.00015,22.15648]
[1779075031353,42.31,76904.52,82.7,-0.35285,0.00015,22.11338]
[1779075031623,42.31,76904.52,82.7,-0.35285,0.00015,22.11338]
[1779075031725,42.31,76904.52,82.7,-0.35285,0.00015,22.11338]
[1779075031784,42.31,76904.52,82.7,-0.35285,0.00015,22.11338]
[1779075031879,42.31,76916.83,82.7,-0.35104,0.00015,22.07588]
[1779075032932,42.31,76916.83,82.7,-0.35104,0.00015,22.07588]
[1779075034389,42.31,76917.0,82.7,-0.35102,0.00015,22.07535]
[1779075034529,42.31,76917.0,82.7,-0.35102,0.00015,22.07535]
[1779075034536,42.31,76917.0,82.7,-0.35102,0.00015,22.07535]
[1779075034880,42.31,76916.53,82.7,-0.35108,0.00015,22.07675]
[1779075036560,42.31,76916.79,82.7,-0.35104,0.00015,22.07596]
[1779075038732,42.31,76914.89,82.7,-0.35132,0.00015,22.08168]
[1779075040151,42.31,76911.07,82.7,-0.35188,0.00015,22.09331]
[1779075040213,42.31,76911.07,82.7,-0.35188,0.00015,22.09331]
[1779075041352,42.31,76905.9,82.7,-0.35264,0.00015,22.10893]
[1779075041790,42.31,76900.61,82.7,-0.35342,0.00015,22.12499]
[1779075044540,42.31,76894.69,82.7,-0.3543,0.00015,22.14286]
[1779075044565,42.31,76893.32,82.7,-0.35451,0.00015,22.14713]
[1779075044648,42.31,76893.32,82.7,-0.35451,0.00015,22.14713]
[1779075044722,42.31,76893.32,82.7,-0.35451,0.00015,22.14713]
[1779075044735,42.31,76893.32,82.7,-0.35451,0.00015,22.14713]
[1779075046111,42.31,76891.89,82.7,-0.35472,0.00015,22.15141]
[1779075046168,42.31,76885.49,82.7,-0.35567,0.00015,22.17051]
[1779075049259,42.31,76877.9,82.7,-0.35679,0.00015,22.19298]
[1779075049887,42.31,76877.9,82.7,-0.35679,0.00015,22.19298]
[1779075050931,42.31,76874.72,82.7,-0.35726,0.00015,22.20234]
[1779075051304,42.31,76874.72,82.7,-0.35726,0.00015,22.20234]
[1779075051618,42.31,76874.72,82.7,-0.35726,0.00015,22.20234]
[1779075051683,42.31,76875.65,82.7,-0.35713,0.00015,22.19962]
[1779075052633,42.31,76875.65,82.7,-0.35713,0.00015,22.19962]
[1779075052021,42.31,76868.83,82.7,-0.35814,0.00015,22.2196]
[1779075054607,42.31,76865.49,82.7,-0.35863,0.00015,22.22931]
[1779075063248,42.31,76870.62,82.7,-0.35786,0.00015,22.21412]
[1779075068652,42.31,76874.09,82.7,-0.35734,0.00015,22.2039]
[1779075070272,42.31,76874.22,82.7,-0.35732,0.00015,22.20351]
[1779075071653,42.31,76875.06,82.7,-0.3572,0.00015,22.20103]
[1779075071691,42.31,76875.06,82.7,-0.3572,0.00015,22.20103]
[1779075072171,42.31,76886.41,82.7,-0.35552,0.00015,22.16749]
[1779075073181,42.31,76886.41,82.7,-0.35552,0.00015,22.16749]
[1779075073212,42.31,76890.9,82.7,-0.35485,0.00015,22.15411]
[1779075074106,42.31,76890.9,82.7,-0.35485,0.00015,22.15411]
[1779075074277,42.31,76890.9,82.7,-0.35485,0.00015,22.15411]
[1779075074385,42.31,76890.9,82.7,-0.35485,0.00015,22.15411]
[1779075074484,42.31,76887.34,82.7,-0.35538,0.00015,22.16472]
[1779075074705,42.31,76887.34,82.7,-0.35538,0.00015,22.16472]
[1779075075193,42.31,76884.42,82.7,-0.35581,0.00015,22.1734]
[1779075075876,42.31,76884.42,82.7,-0.35581,0.00015,22.1734]
[1779075076012,42.31,76884.42,81.7,-0.35581,0.00015,22.1734]
[1779075076199,42.31,76884.09,81.7,-0.35586,0.00015,22.17428]
[1779075077256,42.31,76884.09,81.7,-0.35586,0.00015,22.17428]
[1779075077266,42.31,76884.09,81.7,-0.35586,0.00015,22.17428]
[1779075077897,42.31,76882.99,81.7,-0.35602,0.00015,22.17757]
[1779075078213,42.31,76883.14,81.7,-0.356,0.00015,22.17713]
[1779075079021,42.31,76883.14,81.7,-0.356,0.00015,22.17713]
[1779075084240,42.3,76886.43,81.7,-0.35549,0.00015,22.16686]
[1779075086314,42.3,76885.71,81.7,-0.35559,0.00015,22.16882]
[1779075086415,42.29,76886.09,81.7,-0.35552,0.00015,22.1675]
[1779075086867,42.29,76886.09,81.7,-0.35552,0.00015,22.1675]
[1779075087276,42.29,76886.28,81.7,-0.3555,0.00015,22.16694]
[1779075090166,42.29,76886.23,81.7,-0.35549,0.00015,22.16681]
[1779075094072,42.28,76886.75,81.7,-0.35538,0.00015,22.16094]
[1779075100367,42.28,76886.5,81.7,-0.35539,0.00015,22.16108]
[1779075105402,42.27,76886.78,81.7,-0.35533,0.00015,22.15981]
[1779075108835,42.27,76886.86,81.7,-0.3553,0.00015,22.15932]
[1779075108988,42.27,76886.86,81.7,-0.3553,0.00015,22.15932]
[1779075109248,42.27,76886.86,81.7,-0.3553,0.00015,22.15932]
[1779075110111,42.27,76886.16,81.7,-0.35541,0.00015,22.16144]
[1779075110139,42.27,76886.16,81.7,-0.35541,0.00015,22.16144]
[1779075110403,42.27,76886.16,81.7,-0.35541,0.00015,22.16144]
[1779075110414,42.27,76886.16,81.7,-0.35541,0.00015,22.16144]
[1779075110423,42.27,76886.16,81.7,-0.35541,0.00015,22.16144]
[1779075110437,42.27,76882.65,81.7,-0.35593,0.00015,22.17191]
[1779075111098,42.27,76882.65,81.7,-0.35593,0.00015,22.17191]
[1779075111118,42.27,76882.65,81.7,-0.35593,0.00015,22.17191]
[1779075111127,42.27,76882.65,81.7,-0.35593,0.00015,22.17191]
[1779075111199,42.27,76882.65,81.7,-0.35593,0.00015,22.17191]
[1779075111444,42.27,76868.48,81.7,-0.35803,0.00015,22.21374]
[1779075112239,42.27,76868.48,81.7,-0.35803,0.00015,22.21374]
[1779075112532,42.27,76868.48,81.7,-0.35803,0.00015,22.21374]
[1779075112546,42.27,76868.48,81.7,-0.35803,0.00015,22.21374]
[1779075112608,42.27,76868.48,81.7,-0.35803,0.00015,22.21374]
[1779075112600,42.27,76862.0,81.7,-0.359,0.00015,22.2327]
[1779075112842,42.27,76862.0,81.7,-0.359,0.00015,22.2327]
[1779075112858,42.27,76862.0,81.7,-0.359,0.00015,22.2327]
[1779075113003,42.27,76862.0,81.7,-0.359,0.00015,22.2327]
[1779075113071,42.27,76862.0,81.7,-0.359,0.00015,22.2327]
[1779075113247,42.27,76862.0,81.7,-0.359,0.00015,22.2327]
[1779075114672,42.27,76849.24,81.7,-0.36091,0.00015,22.26962]
[1779075115078,42.27,76849.24,81.7,-0.36091,0.00015,22.26962]
[1779075116884,42.27,76845.47,81.7,-0.36147,0.00015,22.28046]
[1779075117593,42.27,76845.47,81.7,-0.36147,0.00015,22.28046]
[1779075117676,42.27,76845.47,81.7,-0.36147,0.00015,22.28046]
[1779075117639,42.27,76843.54,81.7,-0.36176,0.00015,22.286]
[1779075117777,42.27,76843.54,81.7,-0.36176,0.00015,22.286]
[1779075118710,42.27,76838.89,81.7,-0.36245,0.00015,22.29924]
[1779075118924,42.27,76838.89,81.7,-0.36245,0.00015,22.29924]
[1779075119283,42.27,76838.89,81.7,-0.36245,0.00015,22.29924]
[1779075119422,42.27,76838.89,81.7,-0.36245,0.00015,22.29924]
[1779075119559,42.27,76838.89,81.7,-0.36245,0.00015,22.29924]
[1779075120767,42.27,76828.95,81.7,-0.36394,0.00015,22.32727]
[1779075120925,42.27,76828.95,81.7,-0.36394,0.00015,22.32727]
[1779075121211,42.27,76828.95,81.7,-0.36394,0.00015,22.32727]
[1779075121569,42.27,76828.95,81.7,-0.36394,0.00015,22.32727]
[1779075121612,42.27,76828.95,81.7,-0.36394,0.00015,22.32727]
[1779075121665,42.27,76828.95,81.7,-0.36394,0.00015,22.32727]
[1779075121688,42.27,76821.68,81.7,-0.36503,0.00015,22.34755]
[1779075122102,42.27,76821.68,81.7,-0.36503,0.00015,22.34755]
[1779075122621,42.27,76821.68,81.7,-0.36503,0.00015,22.34755]
[1779075124889,42.27,76812.71,81.7,-0.36637,0.00015,22.37229]
[1779075128606,42.27,76805.97,81.7,-0.36737,0.00015,22.39066]
[1779075128648,42.27,76805.97,81.7,-0.36737,0.00015,22.39066]
[1779075128808,42.27,76805.97,81.7,-0.36737,0.00015,22.39063]
[1779075130683,42.27,76805.87,81.7,-0.36739,0.00015,22.39088]
[1779075130760,42.27,76805.7,81.7,-0.36741,0.00015,22.39132]
[1779075131130,42.27,76805.7,81.7,-0.36741,0.00015,22.39132]
[1779075131283,42.27,76805.7,81.7,-0.36741,0.00015,22.39132]
[1779075131360,42.27,76805.7,81.7,-0.36741,0.00015,22.39132]
[1779075131377,42.27,76805.7,81.7,-0.36741,0.00015,22.39132]
[1779075131587,42.27,76797.9,81.7,-0.36858,0.00015,22.41247]
[1779075132698,42.27,76797.9,81.7,-0.36858,0.00015,22.41247]
[1779075132594,42.27,76791.26,81.7,-0.36958,0.00015,22.43034]
[1779075132757,42.27,76791.26,81.7,-0.36958,0.00015,22.43034]
[1779075133028,42.27,76791.26,81.7,-0.36958,0.00015,22.43034]
[1779075133761,42.27,76788.58,81.7,-0.36998,0.00015,22.43754]
[1779075134243,42.27,76788.58,81.7,-0.36998,0.00015,22.43754]
[1779075135335,42.27,76788.11,81.7,-0.37005,0.00015,22.43881]
[1779075135496,42.27,76788.11,81.7,-0.37005,0.00015,22.43881]
[1779075135507,42.27,76788.11,81.7,-0.37005,0.00015,22.43881]
[1779075140650,42.27,76788.26,81.7,-0.37004,0.00015,22.43858]
[1779075141865,42.27,76788.42,81.7,-0.37002,0.00015,22.43819]
[1779075141872,42.27,76788.42,81.7,-0.37002,0.00015,22.43819]
[1779075141895,42.27,76788.42,81.7,-0.37002,0.00015,22.43819]
[1779075141936,42.27,76788.42,81.7,-0.37002,0.00015,22.43819]
[1779075142060,42.27,76788.42,81.7,-0.37002,0.00015,22.43819]
[1779075142085,42.27,76788.42,81.7,-0.37002,0.00015,22.43819]
[1779075142137,42.27,76788.42,81.7,-0.37002,0.00015,22.43819]
[1779075142665,42.27,76778.61,81.7,-0.37149,0.00015,22.46421]
[1779075143076,42.27,76778.61,81.7,-0.37149,0.00015,22.46421]
[1779075145404,42.27,76774.55,81.7,-0.3721,0.00015,22.4749]
[1779075150332,42.27,76779.36,81.7,-0.37138,0.00015,22.46221]
[1779075150586,42.27,76779.36,81.7,-0.37138,0.00015,22.46221]
[1779075152135,42.27,76781.35,81.7,-0.37106,0.00015,22.45304]
[1779075152885,42.27,76781.66,81.7,-0.37101,0.00015,22.45222]
[1779075152941,42.27,76781.66,81.7,-0.37101,0.00015,22.45222]
[1779075152949,42.27,76781.66,81.7,-0.37101,0.00015,22.45222]
[1779075152974,42.27,76781.66,81.7,-0.37101,0.00015,22.45222]
[1779075153741,42.27,76784.59,81.7,-0.37057,0.00015,22.44449]
[1779075154076,42.27,76784.59,81.7,-0.37057,0.00015,22.44449]
[1779075155688,42.27,76787.56,81.7,-0.37013,0.00015,22.43661]
[1779075155755,42.28,76787.87,81.7,-0.37008,0.00015,22.4358]
[1779075158337,42.27,76787.29,81.7,-0.37017,0.00015,22.43731]
[1779075158679,42.27,76787.29,81.7,-0.37017,0.00015,22.43731]
[1779075158682,42.27,76787.29,81.7,-0.37017,0.00015,22.43731]
[1779075158683,42.27,76787.29,81.7,-0.37017,0.00015,22.43731]
[1779075158764,42.27,76786.23,81.7,-0.37032,0.00015,22.44005]
[1779075158776,42.27,76780.02,81.7,-0.37126,0.00015,22.45653]
[1779075160483,42.27,76780.02,81.7,-0.37126,0.00015,22.45653]
[1779075160488,42.27,76780.02,81.7,-0.37126,0.00015,22.45653]
[1779075160523,42.27,76780.02,81.7,-0.37126,0.00015,22.45653]
[1779075160722,42.27,76780.02,81.7,-0.37126,0.00015,22.45653]
[1779075160726,42.27,76780.02,81.7,-0.37126,0.00015,22.45653]
[1779075160538,42.27,76775.95,81.7,-0.37187,0.00015,22.46728]
[1779075160790,42.27,76785.69,81.7,-0.37041,0.00015,22.44149]
[1779075162540,42.27,76785.69,81.7,-0.37041,0.00015,22.44149]
[1779075162676,42.27,76785.69,81.7,-0.37041,0.00015,22.44149]
[1779075163811,42.27,76797.74,81.7,-0.3686,0.00015,22.40921]
[1779075165019,42.27,76797.74,81.7,-0.3686,0.00015,22.40921]
[1779075165304,42.27,76797.74,81.7,-0.3686,0.00015,22.40921]
[1779075165324,42.27,76797.74,81.7,-0.3686,0.00015,22.40921]
[1779075165380,42.27,76797.74,81.7,-0.3686,0.00015,22.40921]
[1779075165471,42.27,76797.74,81.7,-0.3686,0.00015,22.40921]
[1779075165480,42.27,76797.74,81.7,-0.3686,0.00015,22.40921]
[1779075165825,42.27,76805.05,81.7,-0.3675,0.00015,22.38936]
[1779075167266,42.27,76805.05,81.7,-0.3675,0.00015,22.38936]
[1779075167289,42.27,76812.97,81.7,-0.36631,0.00015,22.36765]
[1779075168063,42.27,76812.97,81.7,-0.36631,0.00015,22.36765]
[1779075168300,42.27,76812.97,81.7,-0.36631,0.00015,22.36765]
[1779075168544,42.27,76812.97,81.7,-0.36631,0.00015,22.36765]
[1779075168589,42.27,76812.97,81.7,-0.36631,0.00015,22.36765]
[1779075168646,42.27,76812.97,81.7,-0.36631,0.00015,22.36765]
[1779075169069,42.27,76814.29,81.7,-0.36611,0.00015,22.36398]
[1779075170544,42.27,76815.63,81.7,-0.36591,0.00015,22.36027]
[1779075171592,42.27,76817.43,81.7,-0.36564,0.00015,22.35529]
[1779075176902,42.27,76812.31,81.7,-0.3664,0.00015,22.36933]
[1779075180290,42.27,76808.96,81.7,-0.3669,0.00015,22.37849]
[1779075180964,42.27,76807.22,81.7,-0.36716,0.00015,22.38323]
[1779075181326,42.27,76807.22,81.7,-0.36716,0.00015,22.38323]
[1779075182565,42.27,76809.22,81.7,-0.36686,0.00015,22.37774]
[1779075182794,42.27,76806.93,81.7,-0.3672,0.00015,22.38397]
[1779075182971,42.27,76806.93,81.7,-0.3672,0.00015,22.38397]
[1779075183424,42.27,76806.93,81.7,-0.3672,0.00015,22.38397]
[1779075188197,42.27,76809.12,81.7,-0.36687,0.00015,22.3779]
[1779075191426,42.27,76808.26,81.7,-0.367,0.00015,22.38021]
[1779075195222,42.27,76809.45,81.7,-0.36682,0.00015,22.3769]
[1779075201080,42.26,76810.06,81.7,-0.36672,0.00015,22.37514]
[1779075202308,42.26,76810.06,81.7,-0.36672,0.00015,22.37514]
[1779075208129,42.26,76809.36,81.7,-0.36682,0.00015,22.37698]
[1779075210299,42.26,76810.0,81.7,-0.36673,0.00015,22.37521]
[1779075210655,42.26,76810.0,81.7,-0.36673,0.00015,22.37521]
[1779075210694,42.26,76810.0,81.7,-0.36673,0.00015,22.37521]
[1779075211671,42.26,76810.57,81.7,-0.36664,0.00015,22.37362]
[1779075211736,42.26,76810.57,81.7,-0.36664,0.00015,22.37362]
[1779075217192,42.26,76812.04,81.7,-0.3664,0.00015,22.36564]
[1779075221253,42.26,76824.27,81.7,-0.36457,0.00015,22.33176]
[1779075222624,42.26,76824.27,81.7,-0.36457,0.00015,22.33176]
[1779075222797,42.26,76824.27,81.7,-0.36457,0.00015,22.33176]
[1779075224015,42.26,76826.07,81.7,-0.3643,0.00015,22.32677]
[1779075224153,42.26,76826.07,81.7,-0.3643,0.00015,22.32677]
[1779075224284,42.26,76826.07,81.7,-0.3643,0.00015,22.32677]
[1779075224643,42.26,76826.07,81.7,-0.3643,0.00015,22.32677]
[1779075230316,42.26,76826.24,81.7,-0.36428,0.00015,22.32644]
[1779075235354,42.27,76825.63,81.7,-0.36438,0.00015,22.32825]
[1779075237273,42.27,76825.12,81.7,-0.36446,0.00015,22.3297]
[1779075239110,42.27,76826.28,81.7,-0.36428,0.00015,22.32649]
[1779075240495,42.27,76825.86,81.7,-0.36435,0.00015,22.32769]
[1779075243818,42.27,76826.36,81.7,-0.36428,0.00015,22.32635]
[1779075244850,42.27,76828.04,81.7,-0.36403,0.00015,22.32169]
[1779075246219,42.27,76826.48,81.7,-0.36426,0.00015,22.32608]
[1779075251125,42.27,76827.53,81.7,-0.36411,0.00015,22.32325]
[1779075251456,42.27,76827.53,81.7,-0.36411,0.00015,22.32325]
[1779075252243,42.27,76827.69,81.7,-0.36409,0.00015,22.32285]
[1779075254273,42.27,76826.39,81.7,-0.36428,0.00015,22.3265]
[1779075254488,42.27,76829.87,81.7,-0.36376,0.00015,22.31678]
[1779075256552,42.27,76831.96,81.7,-0.36345,0.00015,22.31092]
[1779075258511,42.28,76835.81,81.7,-0.36289,0.00015,22.30026]
[1779075260530,42.28,76829.52,81.7,-0.36384,0.00015,22.31833]
[1779075265565,42.28,76827.64,81.7,-0.36413,0.00015,22.3236]
[1779075267628,42.28,76827.15,81.7,-0.3642,0.00015,22.32498]
[1779075271014,42.28,76829.27,81.7,-0.36388,0.00015,22.31907]
[1779075272801,42.28,76834.14,81.7,-0.36314,0.00015,22.30146]
[1779075275332,42.28,76842.01,81.7,-0.36197,0.00015,22.27927]
[1779075275582,42.28,76842.01,81.7,-0.36197,0.00015,22.27927]
[1779075276369,42.29,76847.6,81.7,-0.36113,0.00015,22.26337]
[1779075276563,42.29,76847.6,81.7,-0.36113,0.00015,22.26337]
[1779075276752,42.29,76847.6,81.7,-0.36113,0.00015,22.26337]
[1779075276786,42.29,76847.6,81.7,-0.36113,0.00015,22.26337]
[1779075276810,42.29,76847.6,81.7,-0.36113,0.00015,22.26337]
[1779075276821,42.29,76847.6,81.7,-0.36113,0.00015,22.26337]
[1779075277294,42.29,76852.57,81.7,-0.3604,0.00015,22.24917]
[1779075277683,42.29,76852.57,81.7,-0.3604,0.00015,22.24917]
[1779075277763,42.29,76852.57,81.7,-0.3604,0.00015,22.24917]
[1779075277835,42.29,76865.21,81.7,-0.35851,0.00015,22.21256]
[1779075278657,42.29,76871.7,81.7,-0.35755,0.00015,22.19367]
[1779075280204,42.29,76871.69,81.7,-0.35756,0.00015,22.19379]
[1779075282976,42.29,76871.7,81.7,-0.35756,0.00015,22.19378]
[1779075283114,42.29,76871.7,81.7,-0.35756,0.00015,22.19378]
[1779075283175,42.29,76871.7,81.7,-0.35756,0.00015,22.19378]
[1779075287324,42.29,76878.71,81.7,-0.35652,0.00015,22.17321]
[1779075289159,42.29,76876.99,81.7,-0.35678,0.00015,22.17832]
[1779075294506,42.29,76874.07,81.7,-0.35721,0.00015,22.18696]
[1779075294747,42.29,76874.07,81.7,-0.35721,0.00015,22.18696]
[1779075297237,42.29,76866.95,81.7,-0.35827,0.00015,22.20785]
[1779075297247,42.29,76866.95,81.7,-0.35827,0.00015,22.20785]
[1779075297258,42.29,76866.95,81.7,-0.35827,0.00015,22.20785]
[1779075298503,42.29,76864.59,81.7,-0.35863,0.00015,22.2148]
[1779075301470,42.3,76861.13,81.7,-0.35915,0.00015,22.22505]
[1779075301531,42.3,76861.13,81.7,-0.35915,0.00015,22.22505]
[1779075301640,42.3,76861.13,81.7,-0.35915,0.00015,22.22505]
[1779075304234,42.3,76855.88,81.7,-0.35994,0.00015,22.24039]
[1779075304443,42.3,76855.88,81.7,-0.35994,0.00015,22.24039]
[1779075306907,42.3,76848.7,81.7,-0.36101,0.00015,22.26108]
[1779075307860,42.3,76839.46,81.7,-0.36239,0.00015,22.28743]
[1779075308648,42.3,76839.46,81.7,-0.36239,0.00015,22.28743]
[1779075313902,42.3,76836.65,81.7,-0.36281,0.00015,22.29541]
[1779075318937,42.3,76834.68,81.7,-0.36311,0.00015,22.30096]
[1779075323972,42.3,76835.62,81.7,-0.36296,0.00015,22.29826]
[1779075325797,42.3,76835.62,81.7,-0.36296,0.00015,22.29826]
[1779075325889,42.3,76835.5,81.7,-0.36298,0.00015,22.29859]
[1779075327304,42.3,76834.77,81.7,-0.36309,0.00015,22.30064]
[1779075333035,42.31,76832.27,81.7,-0.36347,0.00015,22.30429]
[1779075338070,42.31,76827.54,81.7,-0.36418,0.00015,22.31757]
[1779075343417,42.31,76832.47,81.7,-0.36344,0.00015,22.30379]
[1779075344955,42.31,76835.13,81.7,-0.36305,0.00015,22.29635]
[1779075349191,42.31,76835.54,81.7,-0.36298,0.00015,22.29505]
[1779075351164,42.31,76836.48,81.7,-0.36284,0.00015,22.29233]
[1779075352586,42.31,76836.39,81.7,-0.36285,0.00015,22.29255]
[1779075356446,42.31,76832.26,81.7,-0.36347,0.00015,22.30419]
[1779075356828,42.31,76832.26,81.7,-0.36347,0.00015,22.30419]
[1779075356863,42.31,76832.26,81.7,-0.36347,0.00015,22.30419]
[1779075357511,42.31,76832.57,81.7,-0.36342,0.00015,22.30334]
[1779075363429,42.31,76836.74,81.7,-0.3628,0.00015,22.2916]
[1779075364552,42.31,76835.52,81.7,-0.36298,0.00015,22.29506]
[1779075366023,42.31,76837.47,81.7,-0.36269,0.00015,22.2896]
[1779075366267,42.31,76839.91,81.7,-0.36233,0.00015,22.28277]
[1779075371302,42.31,76842.35,81.7,-0.36197,0.00015,22.27586]
[1779075372871,42.31,76842.35,81.7,-0.36197,0.00015,22.27586]
[1779075372889,42.31,76842.35,81.7,-0.36197,0.00015,22.27586]
[1779075372959,42.31,76842.09,81.7,-0.36201,0.00015,22.2766]
[1779075373415,42.31,76842.09,81.7,-0.36201,0.00015,22.2766]
[1779075373916,42.31,76842.09,81.7,-0.36201,0.00015,22.2766]
[1779075375907,42.31,76838.03,81.7,-0.36261,0.00015,22.28816]
[1779075376337,42.31,76838.73,81.7,-0.36252,0.00015,22.28631]
[1779075377333,42.31,76838.73,81.7,-0.36252,0.00015,22.28631]
[1779075381950,42.31,76846.0,81.7,-0.36144,0.00015,22.26574]
[1779075382052,42.31,76845.2,81.7,-0.36156,0.00015,22.26804]
[1779075383190,42.32,76843.44,81.7,-0.36182,0.00015,22.27307]
[1779075385266,42.32,76847.75,81.7,-0.36118,0.00015,22.26083]
[1779075385819,42.32,76847.75,81.7,-0.36118,0.00015,22.26083]
[1779075385832,42.32,76847.75,81.7,-0.36118,0.00015,22.26083]
[1779075385889,42.32,76847.75,81.7,-0.36118,0.00015,22.26083]
[1779075386890,42.32,76853.73,81.7,-0.36029,0.00015,22.24377]
[1779075386893,42.32,76853.73,81.7,-0.36029,0.00015,22.24377]
[1779075386985,42.32,76861.21,81.7,-0.35918,0.00015,22.22224]
[1779075387487,42.32,76861.21,81.7,-0.35918,0.00015,22.22224]
[1779075387519,42.32,76861.21,81.7,-0.35918,0.00015,22.22224]
[1779075388358,42.32,76866.81,81.7,-0.35835,0.00015,22.20597]
[1779075388545,42.32,76866.81,81.7,-0.35835,0.00015,22.20597]
[1779075389656,42.33,76865.81,81.7,-0.35853,0.00015,22.20963]
[1779075392896,42.34,76867.52,81.7,-0.35828,0.00015,22.20113]
[1779075393423,42.33,76867.29,81.7,-0.35829,0.00015,22.20131]
[1779075394007,42.33,76867.29,81.7,-0.35829,0.00015,22.20131]
[1779075394083,42.33,76872.53,81.7,-0.35751,0.00015,22.186]
[1779075394338,42.33,76872.53,81.7,-0.35751,0.00015,22.186]
[1779075394686,42.33,76872.53,81.7,-0.35751,0.00015,22.186]
[1779075394757,42.33,76872.53,81.7,-0.35751,0.00015,22.186]
[1779075394800,42.33,76872.53,81.7,-0.35751,0.00015,22.186]
[1779075394901,42.32,76879.85,81.7,-0.35642,0.00015,22.16421]
[1779075395094,42.32,76879.85,81.7,-0.35642,0.00015,22.16421]
[1779075395471,42.32,76887.74,81.7,-0.35525,0.00015,22.14081]
[1779075396627,42.32,76887.74,81.7,-0.35525,0.00015,22.14081]
[1779075397019,42.33,76888.96,81.7,-0.35507,0.00015,22.1372]
[1779075397325,42.33,76888.96,81.7,-0.35507,0.00015,22.1372]
[1779075398883,42.33,76888.87,81.7,-0.35508,0.00015,22.13747]
[1779075399835,42.32,76889.48,81.7,-0.35499,0.00015,22.13546]
[1779075399873,42.32,76898.68,81.7,-0.35362,0.00015,22.1078]
[1779075400464,42.32,76898.68,81.7,-0.35362,0.00015,22.1078]
[1779075400506,42.32,76905.49,81.7,-0.35262,0.00015,22.08722]
[1779075402369,42.32,76906.97,81.7,-0.3524,0.00015,22.0828]
[1779075405541,42.33,76898.25,81.7,-0.3537,0.00015,22.10936]
[1779075410576,42.33,76896.77,81.7,-0.35393,0.00015,22.11413]
[1779075411422,42.33,76896.77,81.7,-0.35393,0.00015,22.11413]
[1779075411537,42.33,76896.77,81.7,-0.35393,0.00015,22.11413]
[1779075411940,42.33,76896.77,81.7,-0.35393,0.00015,22.11413]
[1779075414370,42.33,76888.64,81.7,-0.35514,0.00015,22.13867]
[1779075414707,42.33,76888.64,81.7,-0.35514,0.00015,22.13867]
[1779075414957,42.33,76888.64,81.7,-0.35514,0.00015,22.13867]
[1779075415422,42.33,76888.57,81.7,-0.35514,0.00015,22.13872]
[1779075416003,42.33,76888.57,81.7,-0.35514,0.00015,22.13872]
[1779075415613,42.33,76885.32,81.7,-0.35563,0.00015,22.14839]
[1779075416620,42.33,76880.77,81.7,-0.3563,0.00015,22.1619]
[1779075417372,42.33,76880.77,81.7,-0.3563,0.00015,22.1619]
[1779075417627,42.33,76881.23,81.7,-0.35623,0.00015,22.16045]
[1779075419690,42.33,76881.09,81.7,-0.35625,0.00015,22.16088]
[1779075419766,42.33,76880.33,81.7,-0.35636,0.00015,22.16317]
[1779075420991,42.33,76880.33,81.7,-0.35636,0.00015,22.16317]
[1779075421655,42.33,76879.67,81.7,-0.35646,0.00015,22.16504]
[1779075422926,42.33,76879.67,81.7,-0.35646,0.00015,22.16504]
[1779075422986,42.33,76879.93,81.7,-0.35642,0.00015,22.16429]
[1779075425291,42.33,76881.57,81.7,-0.35617,0.00015,22.15926]
[1779075431728,42.32,76882.61,81.7,-0.35599,0.00015,22.15558]
[1779075435442,42.31,76877.97,81.7,-0.35666,0.00015,22.16905]
[1779075440792,42.31,76880.97,81.7,-0.3562,0.00015,22.15965]
[1779075445297,42.3,76878.41,81.7,-0.35656,0.00015,22.16687]
[1779075447472,42.3,76878.69,81.7,-0.35651,0.00015,22.16587]
[1779075447476,42.3,76878.69,81.7,-0.35651,0.00015,22.16587]
[1779075451357,42.29,76882.92,81.7,-0.35587,0.00015,22.15303]
[1779075456904,42.29,76882.42,81.7,-0.3559,0.00015,22.15009]
[1779075461939,42.28,76882.2,81.7,-0.35592,0.00015,22.15037]
[1779075465374,42.28,76879.52,81.7,-0.3563,0.00015,22.1581]
[1779075466024,42.28,76879.52,81.7,-0.3563,0.00015,22.1581]
[1779075466975,42.28,76872.25,81.7,-0.35738,0.00015,22.1795]
[1779075467233,42.28,76872.25,81.7,-0.35738,0.00015,22.1795]
[1779075468217,42.28,76871.27,81.7,-0.35753,0.00015,22.18239]
[1779075474031,42.28,76866.05,81.7,-0.35831,0.00015,22.19772]
[1779075475409,42.28,76865.79,81.7,-0.35834,0.00015,22.19848]
[1779075475462,42.28,76865.79,81.7,-0.35834,0.00015,22.19848]
[1779075475465,42.28,76865.79,81.7,-0.35834,0.00015,22.19848]
[1779075475805,42.28,76865.79,81.7,-0.35834,0.00015,22.19848]
[1779075478083,42.28,76858.95,81.7,-0.35936,0.00015,22.21835]
[1779075486125,42.27,76861.04,81.7,-0.35905,0.00015,22.21217]
[1779075491421,42.27,76860.99,81.7,-0.35905,0.00015,22.21226]
[1779075491447,42.27,76860.99,81.7,-0.35905,0.00015,22.21226]
[1779075491453,42.27,76860.99,81.7,-0.35905,0.00015,22.21226]
[1779075493910,42.27,76865.35,81.7,-0.3584,0.00015,22.19954]
[1779075497210,42.27,76867.04,81.7,-0.35815,0.00015,22.19458]
[1779075500758,42.27,76871.67,81.7,-0.35745,0.00015,22.18083]
[1779075500859,42.27,76872.43,81.7,-0.35733,0.00015,22.17841]
[1779075506322,42.26,76872.97,81.7,-0.35723,0.00015,22.17642]
[1779075506341,42.26,76872.97,81.7,-0.35723,0.00015,22.17642]
[1779075506409,42.26,76872.1,81.7,-0.35736,0.00015,22.17888]
[1779075508279,42.26,76865.06,81.7,-0.3584,0.00015,22.19941]
[1779075513315,42.25,76863.77,81.7,-0.35856,0.00015,22.19895]
[1779075515379,42.25,76861.66,81.7,-0.35887,0.00015,22.20504]
[1779075521370,42.25,76861.51,81.7,-0.35889,0.00015,22.20536]
[1779075523774,42.25,76863.89,81.7,-0.35853,0.00015,22.19842]
[1779075529196,42.25,76860.89,81.7,-0.35897,0.00015,22.20692]
[1779075532343,42.25,76860.5,81.7,-0.35902,0.00015,22.20798]
[1779075532860,42.25,76860.5,81.7,-0.35902,0.00015,22.20798]
[1779075540182,42.24,76860.49,81.7,-0.35902,0.00015,22.20786]
[1779075540237,42.24,76860.49,81.7,-0.35902,0.00015,22.20786]
[1779075540358,42.24,76860.49,81.7,-0.35902,0.00015,22.20786]
[1779075540514,42.24,76860.49,81.7,-0.35902,0.00015,22.20786]
[1779075540859,42.24,76860.49,81.7,-0.35902,0.00015,22.20786]
[1779075540960,42.24,76858.31,81.7,-0.35934,0.00015,22.21414]
[1779075541603,42.24,76858.31,81.7,-0.35934,0.00015,22.21414]
[1779075541673,42.24,76858.31,81.7,-0.35934,0.00015,22.21414]
[1779075542849,42.24,76852.87,81.7,-0.36015,0.00015,22.22986]
[1779075543842,42.24,76847.92,81.7,-0.36089,0.00015,22.24422]
[1779075545356,42.25,76841.17,81.7,-0.3619,0.00015,22.26355]
[1779075547889,42.25,76841.55,81.7,-0.36185,0.00015,22.26257]
[1779075547904,42.25,76841.04,81.7,-0.36193,0.00015,22.26413]
[1779075552591,42.25,76847.62,81.7,-0.36095,0.00015,22.24537]
[1779075557626,42.25,76847.59,81.7,-0.36096,0.00015,22.24552]
[1779075562662,42.25,76847.12,81.7,-0.36103,0.00015,22.24692]
[1779075567697,42.25,76845.44,81.7,-0.36129,0.00015,22.25177]
[1779075572732,42.25,76848.61,81.7,-0.36079,0.00015,22.23878]
[1779075575763,42.25,76852.41,81.7,-0.36023,0.00015,22.22788]
[1779075578972,42.25,76855.67,81.7,-0.35975,0.00015,22.21853]
[1779075581002,42.26,76859.85,81.7,-0.35913,0.00015,22.20648]
[1779075581004,42.26,76859.85,81.7,-0.35913,0.00015,22.20648]
[1779075581026,42.26,76859.85,81.7,-0.35913,0.00015,22.20648]
[1779075581060,42.26,76859.85,81.7,-0.35913,0.00015,22.20648]
[1779075581331,42.26,76861.54,81.7,-0.35888,0.00015,22.20163]
[1779075581584,42.26,76861.54,81.7,-0.35888,0.00015,22.20163]
[1779075581621,42.26,76861.54,81.7,-0.35888,0.00015,22.20163]
[1779075582028,42.26,76861.54,81.7,-0.35888,0.00015,22.20163]
[1779075582129,42.26,76867.83,81.7,-0.35794,0.00015,22.18326]
[1779075582347,42.26,76867.83,81.7,-0.35794,0.00015,22.18326]
[1779075585376,42.25,76871.34,81.7,-0.35741,0.00015,22.17268]
[1779075588287,42.25,76872.92,81.7,-0.35716,0.00015,22.16774]
[1779075588845,42.25,76874.42,81.7,-0.35693,0.00015,22.16322]
[1779075593075,42.24,76876.21,81.7,-0.35665,0.00015,22.15764]
[1779075598915,42.23,76876.11,81.7,-0.35664,0.00015,22.15732]
[1779075603311,42.23,76874.72,81.7,-0.35683,0.00015,22.16107]
[1779075603361,42.23,76874.72,81.7,-0.35683,0.00015,22.16107]
[1779075603378,42.23,76874.72,81.7,-0.35683,0.00015,22.16107]
[1779075603951,42.22,76871.65,81.7,-0.35728,0.00015,22.17004]
[1779075608986,42.22,76872.19,81.7,-0.35718,0.00015,22.16804]
[1779075614025,42.21,76873.18,81.7,-0.35701,0.00015,22.16473]
[1779075619060,42.21,76872.34,81.7,-0.35712,0.00015,22.16683]
[1779075619527,42.21,76872.34,81.7,-0.35712,0.00015,22.16683]
[1779075620123,42.21,76872.34,81.7,-0.35712,0.00015,22.16683]
[1779075624880,42.2,76872.6,81.7,-0.35707,0.00015,22.16578]
[1779075630137,42.2,76862.57,81.7,-0.35856,0.00015,22.19518]
[1779075633807,42.2,76862.32,81.7,-0.35858,0.00015,22.19194]
[1779075638223,42.2,76863.47,81.7,-0.35841,0.00015,22.18859]
[1779075642011,42.2,76863.28,81.7,-0.35844,0.00015,22.18913]
[1779075643277,42.2,76871.02,81.7,-0.35728,0.00015,22.16643]
[1779075643895,42.2,76871.02,81.7,-0.35728,0.00015,22.16643]
[1779075644606,42.2,76871.02,81.7,-0.35728,0.00015,22.16643]
[1779075644831,42.2,76871.02,81.7,-0.35728,0.00015,22.16643]
[1779075647881,42.2,76871.02,81.7,-0.35729,0.00015,22.16646]
[1779075649047,42.2,76871.03,81.7,-0.35728,0.00015,22.16627]
[1779075650445,42.2,76862.1,81.7,-0.3586,0.00015,22.19232]
[1779075652784,42.2,76865.41,81.7,-0.3581,0.00015,22.18257]
[1779075653355,42.2,76864.9,81.7,-0.35818,0.00015,22.18406]
[1779075653400,42.2,76864.9,81.7,-0.35818,0.00015,22.18406]
[1779075659341,42.19,76862.48,81.7,-0.35854,0.00015,22.19108]
[1779075664376,42.19,76858.91,81.7,-0.35907,0.00015,22.20142]
[1779075668291,42.19,76861.82,81.7,-0.35863,0.00015,22.19289]
[1779075668294,42.19,76861.82,81.7,-0.35863,0.00015,22.19289]
[1779075669024,42.19,76861.82,81.7,-0.35863,0.00015,22.19289]
[1779075670185,42.19,76864.45,81.7,-0.35824,0.00015,22.18519]
[1779075670259,42.19,76864.45,81.7,-0.35824,0.00015,22.18519]
[1779075670743,42.19,76865.87,81.7,-0.35803,0.00015,22.18103]
[1779075672232,42.19,76867.75,81.7,-0.35775,0.00015,22.17551]
[1779075672747,42.19,76867.85,81.7,-0.35773,0.00015,22.17522]
[1779075672790,42.19,76870.5,81.7,-0.35733,0.00015,22.16733]
[1779075674896,42.19,76874.39,81.7,-0.35675,0.00015,22.15582]
[1779075675403,42.19,76877.63,81.7,-0.35626,0.00015,22.1461]
[1779075675413,42.19,76877.63,81.7,-0.35626,0.00015,22.1461]
[1779075675569,42.19,76877.63,81.7,-0.35626,0.00015,22.1461]
[1779075675820,42.19,76877.63,81.7,-0.35626,0.00015,22.1461]
[1779075675866,42.19,76877.63,81.7,-0.35626,0.00015,22.1461]
[1779075675871,42.19,76877.63,81.7,-0.35626,0.00015,22.1461]
[1779075676725,42.19,76877.94,81.7,-0.35622,0.00015,22.14518]
[1779075676770,42.19,76884.3,81.7,-0.35527,0.00015,22.12614]
[1779075677629,42.19,76884.3,81.7,-0.35527,0.00015,22.12614]
[1779075679286,42.19,76887.88,81.7,-0.35473,0.00015,22.11535]
[1779075683219,42.18,76885.01,81.7,-0.35515,0.00015,22.12367]
[1779075691757,42.17,76886.22,81.7,-0.35494,0.00015,22.11945]
[1779075697147,42.17,76886.48,81.7,-0.35487,0.00015,22.11441]
[1779075703649,42.16,76889.05,81.7,-0.35447,0.00015,22.1063]
[1779075705858,42.16,76889.81,81.7,-0.35435,0.00015,22.10397]
[1779075711705,42.16,76894.95,81.7,-0.35358,0.00015,22.08823]
[1779075714549,42.16,76894.87,81.7,-0.35359,0.00015,22.08841]
[1779075718812,42.16,76894.17,81.7,-0.35369,0.00015,22.09044]
[1779075718860,42.16,76894.17,81.7,-0.35369,0.00015,22.09044]
[1779075720330,42.16,76894.58,81.7,-0.35363,0.00015,22.08913]
[1779075721687,42.15,76898.37,81.7,-0.35306,0.00015,22.07759]
[1779075722493,42.15,76896.83,81.7,-0.35329,0.00015,22.08224]
[1779075722540,42.15,76896.83,81.7,-0.35329,0.00015,22.08224]
[1779075722568,42.15,76896.83,81.7,-0.35329,0.00015,22.08224]
[1779075722753,42.15,76896.83,81.7,-0.35329,0.00015,22.08224]
[1779075722777,42.15,76896.83,81.7,-0.35329,0.00015,22.08224]
[1779075722814,42.15,76896.83,81.7,-0.35329,0.00015,22.08224]
[1779075722967,42.15,76896.83,81.7,-0.35329,0.00015,22.08224]
[1779075722970,42.15,76896.83,81.7,-0.35329,0.00015,22.08224]
[1779075723079,42.15,76904.9,81.7,-0.35209,0.00015,22.05765]
[1779075723436,42.15,76904.9,81.7,-0.35209,0.00015,22.05765]
[1779075723528,42.15,76904.9,81.7,-0.35209,0.00015,22.05765]
[1779075723730,42.15,76904.9,81.7,-0.35209,0.00015,22.05765]
[1779075723779,42.15,76904.9,81.7,-0.35209,0.00015,22.05765]
[1779075724070,42.15,76904.9,81.7,-0.35209,0.00015,22.05765]
[1779075725107,42.15,76908.12,81.7,-0.35161,0.00015,22.04778]
[1779075725109,42.15,76908.12,81.7,-0.35161,0.00015,22.04778]
[1779075726204,42.15,76909.43,81.7,-0.35142,0.00015,22.04375]
[1779075726650,42.15,76909.21,81.7,-0.35145,0.00015,22.04443]
[1779075726733,42.15,76909.21,81.7,-0.35145,0.00015,22.04443]
[1779075726791,42.15,76909.21,81.7,-0.35145,0.00015,22.04443]
[1779075726796,42.15,76909.21,81.7,-0.35145,0.00015,22.04443]
[1779075728649,42.15,76902.18,81.7,-0.35249,0.00015,22.06594]
[1779075728977,42.15,76902.18,81.7,-0.35249,0.00015,22.06594]
[1779075731169,42.15,76900.22,81.7,-0.35278,0.00015,22.07189]
[1779075731960,42.15,76892.84,81.7,-0.35388,0.00015,22.09423]
[1779075733862,42.15,76886.77,81.7,-0.35478,0.00015,22.11246]
[1779075736688,42.15,76887.91,81.7,-0.3546,0.00015,22.10895]
[1779075736950,42.15,76887.91,81.7,-0.3546,0.00015,22.10895]
[1779075737037,42.15,76887.91,81.7,-0.3546,0.00015,22.10895]
[1779075738687,42.15,76883.87,81.7,-0.3552,0.00015,22.12097]
[1779075738702,42.15,76883.87,81.7,-0.3552,0.00015,22.12097]
[1779075741918,42.15,76893.97,81.7,-0.35369,0.00015,22.0904]
[1779075746953,42.14,76897.66,81.7,-0.35313,0.00015,22.07902]
[1779075749110,42.14,76897.41,81.7,-0.35317,0.00015,22.07973]
[1779075749132,42.14,76897.41,81.7,-0.35317,0.00015,22.07973]
[1779075749300,42.14,76897.41,81.7,-0.35317,0.00015,22.07973]
[1779075749858,42.14,76897.31,81.7,-0.35318,0.00015,22.07995]
[1779075750969,42.14,76899.36,81.7,-0.35288,0.00015,22.07372]
[1779075750978,42.14,76899.36,81.7,-0.35288,0.00015,22.07372]
[1779075751684,42.14,76899.59,81.7,-0.35282,0.00015,22.06895]
[1779075755010,42.14,76889.51,81.7,-0.35431,0.00015,22.09932]
[1779075758921,42.14,76888.94,81.7,-0.35439,0.00015,22.10092]
[1779075758945,42.14,76888.94,81.7,-0.35439,0.00015,22.10092]
[1779075762060,42.13,76879.81,81.7,-0.35574,0.00015,22.12809]
[1779075767097,42.13,76882.08,81.7,-0.35539,0.00015,22.12106]
[1779075773711,42.13,76882.65,81.7,-0.3553,0.00015,22.11922]
[1779075779181,42.12,76887.77,81.7,-0.35452,0.00015,22.10354]
[1779075784217,42.12,76887.56,81.7,-0.35454,0.00015,22.10402]
[1779075789252,42.12,76888.26,81.7,-0.35443,0.00015,22.10177]
[1779075791478,42.12,76887.29,81.7,-0.35458,0.00015,22.10464]
[1779075797153,42.12,76884.43,81.7,-0.35499,0.00015,22.11306]
[1779075802343,42.11,76886.84,81.7,-0.35463,0.00015,22.10564]
[1779075807378,42.11,76887.12,81.7,-0.35458,0.00015,22.10466]
[1779075809060,42.11,76888.72,81.7,-0.35434,0.00015,22.09982]
[1779075812310,42.11,76892.13,81.7,-0.35381,0.00015,22.08549]
[1779075812611,42.11,76894.46,81.7,-0.35346,0.00015,22.07842]
[1779075812951,42.11,76894.46,81.7,-0.35346,0.00015,22.07842]
[1779075815534,42.11,76900.38,81.7,-0.35259,0.00015,22.06055]
[1779075821490,42.11,76904.03,81.7,-0.35206,0.00015,22.04959]
[1779075823630,42.11,76904.83,81.7,-0.35194,0.00015,22.04715]
[1779075825518,42.11,76912.44,81.7,-0.35081,0.00015,22.02379]
[1779075826867,42.11,76912.44,81.7,-0.35081,0.00015,22.02379]
[1779075828474,42.12,76913.44,81.7,-0.35067,0.00015,22.02076]
[1779075828553,42.12,76913.44,81.7,-0.35067,0.00015,22.02076]
[1779075828829,42.12,76913.44,81.7,-0.35067,0.00015,22.02076]
[1779075829123,42.12,76913.44,81.7,-0.35067,0.00015,22.02076]
[1779075830971,42.12,76910.18,81.7,-0.35115,0.00015,22.03088]
[1779075831025,42.12,76910.18,81.7,-0.35115,0.00015,22.03088]
[1779075832911,42.12,76914.3,81.7,-0.35054,0.00015,22.01822]
[1779075834708,42.12,76915.27,81.7,-0.3504,0.00015,22.01529]
[1779075836148,42.12,76916.3,81.7,-0.35025,0.00015,22.01215]
[1779075837069,42.12,76916.69,81.7,-0.3502,0.00015,22.01103]
[1779075842482,42.12,76919.17,81.7,-0.34984,0.00015,22.00358]
[1779075847367,42.13,76918.07,81.7,-0.35001,0.00015,22.00721]
[1779075851446,42.13,76916.08,81.7,-0.35032,0.00015,22.01357]
[1779075854175,42.13,76920.52,81.7,-0.34967,0.00015,21.99994]
[1779075854223,42.13,76920.52,81.7,-0.34967,0.00015,21.99994]
[1779075854368,42.13,76920.52,81.7,-0.34967,0.00015,21.99994]
[1779075854371,42.13,76920.52,81.7,-0.34967,0.00015,21.99994]
[1779075854566,42.13,76920.08,81.7,-0.34974,0.00015,22.00143]
[1779075854664,42.13,76920.08,81.7,-0.34974,0.00015,22.00143]
[1779075854677,42.13,76920.08,81.7,-0.34974,0.00015,22.00143]
[1779075854786,42.13,76920.08,81.7,-0.34974,0.00015,22.00143]
[1779075854822,42.13,76920.08,81.7,-0.34974,0.00015,22.00143]
[1779075854978,42.13,76920.08,81.7,-0.34974,0.00015,22.00143]
[1779075855109,42.13,76920.08,81.7,-0.34974,0.00015,22.00143]
[1779075855210,42.13,76928.47,81.7,-0.3485,0.00015,21.97533]
[1779075855735,42.13,76935.25,81.7,-0.3475,0.00015,21.95403]
[1779075857366,42.13,76935.25,81.7,-0.3475,0.00015,21.95403]
[1779075857704,42.14,76937.27,81.7,-0.34721,0.00015,21.94785]
[1779075859018,42.14,76937.39,81.7,-0.34719,0.00015,21.94747]
[1779075860737,42.14,76937.62,81.7,-0.34717,0.00015,21.94693]
[1779075860749,42.14,76937.62,81.7,-0.34717,0.00015,21.94693]
[1779075861257,42.14,76937.62,81.7,-0.34717,0.00015,21.94693]
[1779075861318,42.14,76937.62,81.7,-0.34717,0.00015,21.94693]
[1779075861396,42.14,76937.62,81.7,-0.34717,0.00015,21.94693]
[1779075863705,42.14,76942.12,81.7,-0.34651,0.00015,21.93297]
[1779075864009,42.14,76948.57,81.7,-0.34557,0.00015,21.91255]
[1779075866318,42.14,76956.32,81.7,-0.34443,0.00015,21.88773]
[1779075870636,42.15,76959.24,81.7,-0.34401,0.00015,21.87857]
[1779075872705,42.15,76957.07,81.7,-0.34431,0.00015,21.88171]
[1779075878475,42.15,76955.4,81.7,-0.34457,0.00015,21.88744]
[1779075884722,42.16,76959.17,81.7,-0.34404,0.00015,21.87584]
[1779075888406,42.16,76961.33,81.7,-0.34374,0.00015,21.86912]
[1779075889228,42.17,76961.56,81.7,-0.34371,0.00015,21.86855]
[1779075890471,42.17,76962.48,81.7,-0.34358,0.00015,21.86566]
[1779075890496,42.17,76962.48,81.7,-0.34358,0.00015,21.86566]
[1779075890510,42.17,76962.48,81.7,-0.34358,0.00015,21.86566]
[1779075890551,42.17,76967.82,81.7,-0.34279,0.00015,21.84838]
[1779075890620,42.17,76967.82,81.7,-0.34279,0.00015,21.84838]
[1779075890861,42.17,76967.82,81.7,-0.34279,0.00015,21.84838]
[1779075892354,42.17,76972.78,81.7,-0.34207,0.00015,21.83234]
[1779075895330,42.17,76973.86,81.7,-0.34192,0.00015,21.82892]
[1779075895858,42.17,76974.14,81.7,-0.34188,0.00015,21.82809]
[1779075896095,42.17,76974.14,81.7,-0.34188,0.00015,21.82809]
[1779075896104,42.17,76974.14,81.7,-0.34188,0.00015,21.82809]
[1779075897484,42.17,76971.09,81.7,-0.34233,0.00015,21.83807]
[1779075897490,42.17,76963.21,81.7,-0.34348,0.00015,21.86365]
[1779075903065,42.17,76961.95,81.7,-0.34367,0.00015,21.86775]
[1779075908100,42.17,76961.54,81.7,-0.34373,0.00015,21.86908]
[1779075913137,42.17,76960.04,81.7,-0.34395,0.00015,21.87388]
[1779075916906,42.17,76959.85,81.7,-0.34397,0.00015,21.87442]
[1779075919044,42.17,76954.22,81.7,-0.3448,0.00015,21.89245]
[1779075920569,42.17,76947.69,81.7,-0.34576,0.00015,21.91323]
[1779075925493,42.17,76952.33,81.7,-0.34507,0.00015,21.89824]
[1779075935300,42.16,76955.29,81.7,-0.34459,0.00015,21.88431]
[1779075940335,42.16,76955.05,81.7,-0.34462,0.00015,21.88491]
[1779075945370,42.16,76953.93,81.7,-0.34478,0.00015,21.88833]
[1779075946224,42.16,76953.93,81.7,-0.34478,0.00015,21.88833]
[1779075946737,42.16,76950.19,81.7,-0.34533,0.00015,21.90026]
[1779075947384,42.16,76948.12,81.7,-0.34563,0.00015,21.90695]
[1779075950227,42.16,76946.58,81.7,-0.34587,0.00015,21.91201]
[1779075955442,42.17,76947.33,81.7,-0.34578,0.00015,21.91009]
[1779075959082,42.17,76947.05,81.7,-0.34583,0.00015,21.91123]
[1779075959274,42.17,76947.05,81.7,-0.34583,0.00015,21.91123]
[1779075959277,42.17,76947.05,81.7,-0.34583,0.00015,21.91123]
[1779075959470,42.17,76943.77,81.7,-0.34631,0.00015,21.92174]
[1779075959765,42.17,76943.77,81.7,-0.34631,0.00015,21.92174]
[1779075960611,42.17,76947.23,81.7,-0.34581,0.00015,21.91079]
[1779075961484,42.17,76953.45,81.7,-0.34489,0.00015,21.89099]
[1779075961696,42.17,76953.45,81.7,-0.34489,0.00015,21.89099]
[1779075962173,42.17,76953.45,81.7,-0.34489,0.00015,21.89099]
[1779075962247,42.17,76953.45,81.7,-0.34489,0.00015,21.89099]
[1779075962491,42.17,76960.35,81.7,-0.34388,0.00015,21.86891]
[1779075967526,42.17,76965.21,81.7,-0.34318,0.00015,21.85343]
[1779075969046,42.18,76966.81,81.7,-0.34295,0.00015,21.8483]
[1779075974577,42.18,76970.85,81.7,-0.34237,0.00015,21.83551]
[1779075975020,42.18,76970.85,81.7,-0.34237,0.00015,21.83551]
[1779075976064,42.18,76970.85,81.7,-0.34237,0.00015,21.83551]
[1779075977544,42.18,76973.11,81.7,-0.34204,0.00015,21.82822]
[1779075980697,42.18,76967.91,81.7,-0.34281,0.00015,21.84538]
[1779075980841,42.18,76967.91,81.7,-0.34281,0.00015,21.84538]
[1779075981001,42.18,76967.91,81.7,-0.34281,0.00015,21.84538]
[1779075981039,42.18,76967.91,81.7,-0.34281,0.00015,21.84538]
[1779075981079,42.18,76967.91,81.7,-0.34281,0.00015,21.84538]
[1779075982240,42.18,76961.24,81.7,-0.3438,0.00015,21.86703]
[1779075985255,42.19,76957.89,81.7,-0.34429,0.00015,21.87789]
[1779075986098,42.19,76957.86,81.7,-0.3443,0.00015,21.87816]
[1779075986995,42.19,76957.29,81.7,-0.34439,0.00015,21.87999]
[1779075992706,42.19,76948.27,81.7,-0.3457,0.00015,21.90516]
[1779075997091,42.19,76948.43,81.7,-0.34569,0.00015,21.90482]
[1779076001418,42.2,76944.08,81.7,-0.34634,0.00015,21.91884]
[1779076006511,42.2,76940.76,81.7,-0.34683,0.00015,21.92954]
[1779076011848,42.2,76943.57,81.7,-0.34643,0.00015,21.92091]
[1779076014879,42.2,76941.2,81.7,-0.34678,0.00015,21.92849]
[1779076019410,42.21,76939.73,81.7,-0.347,0.00015,21.93327]
[1779076019441,42.21,76939.73,81.7,-0.347,0.00015,21.93327]
[1779076019512,42.21,76939.73,81.7,-0.347,0.00015,21.93327]
[1779076019593,42.21,76939.73,81.7,-0.347,0.00015,21.93327]
[1779076019607,42.21,76939.73,81.7,-0.347,0.00015,21.93327]
[1779076019690,42.21,76939.15,81.7,-0.34709,0.00015,21.93516]
[1779076020120,42.21,76939.15,81.7,-0.34709,0.00015,21.93516]
[1779076020168,42.21,76933.87,81.7,-0.34787,0.00015,21.95178]
[1779076020911,42.21,76927.78,81.7,-0.34877,0.00015,21.97088]
[1779076022172,42.21,76927.78,81.7,-0.34877,0.00015,21.97088]
[1779076022592,42.21,76927.78,81.7,-0.34877,0.00015,21.97088]
[1779076024902,42.21,76927.26,81.7,-0.34885,0.00015,21.97257]
[1779076028148,42.21,76924.28,81.7,-0.34929,0.00015,21.98192]
[1779076029050,42.21,76924.13,81.7,-0.34932,0.00015,21.98241]
[1779076029062,42.21,76924.13,81.7,-0.34932,0.00015,21.98241]
[1779076029264,42.21,76924.13,81.7,-0.34932,0.00015,21.98241]
[1779076031019,42.21,76926.02,81.7,-0.34904,0.00015,21.97655]
[1779076031243,42.21,76926.02,81.7,-0.34904,0.00015,21.97655]
[1779076032184,42.21,76929.98,81.7,-0.34846,0.00015,21.96425]
[1779076033769,42.21,76938.42,81.7,-0.34721,0.00015,21.9378]
[1779076034889,42.21,76937.79,81.7,-0.34731,0.00015,21.93984]
[1779076037316,42.21,76933.69,81.7,-0.34792,0.00015,21.95283]
[1779076037445,42.21,76933.69,81.7,-0.34792,0.00015,21.95283]
[1779076037546,42.22,76936.05,81.7,-0.34757,0.00015,21.94551]
[1779076042688,42.22,76934.32,81.7,-0.34784,0.00015,21.95108]
[1779076045805,42.22,76933.72,81.7,-0.34793,0.00015,21.95302]
[1779076045841,42.22,76933.72,81.7,-0.34793,0.00015,21.95302]
[1779076045889,42.22,76933.72,81.7,-0.34793,0.00015,21.95302]
[1779076045899,42.22,76933.72,81.7,-0.34793,0.00015,21.95302]
[1779076045938,42.22,76933.72,81.7,-0.34793,0.00015,21.95302]
[1779076046241,42.22,76933.72,81.7,-0.34793,0.00015,21.95302]
[1779076046323,42.22,76930.48,81.7,-0.34841,0.00015,21.96321]
[1779076046894,42.22,76930.48,81.7,-0.34841,0.00015,21.96321]
[1779076048143,42.22,76924.54,81.7,-0.34928,0.00015,21.98177]
[1779076048380,42.22,76924.54,81.7,-0.34928,0.00015,21.98177]
[1779076048612,42.22,76924.54,81.7,-0.34928,0.00015,21.98177]
[1779076052664,42.22,76925.37,81.7,-0.34914,0.00015,21.97531]
[1779076058170,42.22,76927.6,81.7,-0.34882,0.00015,21.96854]
[1779076060339,42.22,76927.83,81.7,-0.34879,0.00015,21.96785]
[1779076061939,42.22,76924.27,81.7,-0.34932,0.00015,21.97899]
[1779076067233,42.23,76919.28,81.7,-0.35006,0.00015,21.99454]
[1779076068742,42.23,76920.45,81.7,-0.34989,0.00015,21.99094]
[1779076074282,42.23,76921.91,81.7,-0.34968,0.00015,21.98654]
[1779076079317,42.23,76921.69,81.7,-0.34971,0.00015,21.98733]
[1779076081133,42.23,76922.56,81.7,-0.34959,0.00015,21.98465]
[1779076082948,42.23,76923.1,81.7,-0.34951,0.00015,21.98302]
[1779076083557,42.23,76923.1,81.7,-0.34951,0.00015,21.98302]
[1779076084604,42.23,76923.86,81.7,-0.3494,0.00015,21.98071]
[1779076084700,42.23,76923.86,81.7,-0.3494,0.00015,21.98071]
[1779076084776,42.23,76923.86,81.7,-0.3494,0.00015,21.98071]
[1779076084803,42.23,76925.53,81.7,-0.34915,0.00015,21.97555]
[1779076084958,42.23,76925.53,81.7,-0.34915,0.00015,21.97555]
[1779076088676,42.23,76936.01,81.7,-0.34761,0.00015,21.94285]
[1779076090949,42.23,76937.34,81.7,-0.34743,0.00015,21.9389]
[1779076090980,42.23,76937.34,81.7,-0.34743,0.00015,21.9389]
[1779076092672,42.24,76934.3,81.7,-0.34788,0.00015,21.9485]
[1779076092994,42.24,76934.35,81.7,-0.34787,0.00015,21.9484]
[1779076093431,42.24,76934.35,81.7,-0.34787,0.00015,21.9484]
[1779076098846,42.24,76935.27,81.7,-0.34775,0.00015,21.94581]
[1779076098906,42.24,76935.27,81.7,-0.34775,0.00015,21.94581]
[1779076099458,42.24,76935.48,81.7,-0.34772,0.00015,21.94518]
[1779076102764,42.24,76937.74,81.7,-0.34739,0.00015,21.93819]
[1779076104276,42.24,76936.18,81.7,-0.34762,0.00015,21.94313]
[1779076108133,42.24,76936.74,81.7,-0.34754,0.00015,21.94151]
[1779076109137,42.25,76936.92,81.7,-0.34752,0.00015,21.94098]
[1779076109726,42.25,76936.92,81.7,-0.34752,0.00015,21.94098]
[1779076109916,42.25,76934.14,81.7,-0.34793,0.00015,21.94975]
[1779076110560,42.25,76934.14,81.7,-0.34793,0.00015,21.94975]
[1779076110565,42.25,76934.14,81.7,-0.34793,0.00015,21.94975]
[1779076110999,42.25,76932.07,81.7,-0.34824,0.00015,21.95626]
[1779076111004,42.25,76932.07,81.7,-0.34824,0.00015,21.95626]
[1779076111059,42.25,76932.07,81.7,-0.34824,0.00015,21.95626]
[1779076111542,42.25,76923.02,81.7,-0.34955,0.00015,21.9805]
[1779076112922,42.25,76919.24,81.7,-0.35011,0.00015,21.99222]
[1779076112990,42.25,76919.24,81.7,-0.35011,0.00015,21.99222]
[1779076115303,42.25,76918.09,81.7,-0.35028,0.00015,21.9958]
[1779076116915,42.25,76918.07,81.7,-0.35029,0.00015,21.99589]
[1779076123626,42.25,76920.31,81.7,-0.34996,0.00015,21.98909]
[1779076126476,42.25,76920.56,81.7,-0.34993,0.00015,21.98835]
[1779076130198,42.25,76919.2,81.7,-0.35013,0.00015,21.99262]
[1779076135136,42.25,76918.89,81.7,-0.35018,0.00015,21.99365]
[1779076135191,42.25,76918.89,81.7,-0.35018,0.00015,21.99365]
[1779076135406,42.25,76918.89,81.7,-0.35018,0.00015,21.99365]
[1779076135623,42.25,76918.89,81.7,-0.35018,0.00015,21.99365]
[1779076135636,42.25,76918.89,81.7,-0.35018,0.00015,21.99365]
[1779076135665,42.25,76918.89,81.7,-0.35018,0.00015,21.99365]
[1779076135745,42.25,76918.89,81.7,-0.35018,0.00015,21.99365]
[1779076135759,42.25,76909.25,81.7,-0.3516,0.00015,22.0233]
[1779076136207,42.25,76909.25,81.7,-0.3516,0.00015,22.0233]
[1779076136453,42.25,76909.25,81.7,-0.3516,0.00015,22.0233]
[1779076136717,42.25,76899.54,81.7,-0.35304,0.00015,22.05277]
[1779076137779,42.25,76897.47,81.7,-0.35334,0.00015,22.059]
[1779076142687,42.25,76898.38,81.7,-0.3532,0.00015,22.05611]
[1779076144708,42.25,76904.97,81.7,-0.35222,0.00015,22.03604]
[1779076149808,42.25,76908.76,81.7,-0.35166,0.00015,22.02431]
[1779076154844,42.25,76912.95,81.7,-0.35104,0.00015,22.01147]
[1779076159879,42.25,76915.09,81.7,-0.35073,0.00015,22.00504]
[1779076164468,42.25,76916.71,81.7,-0.35049,0.00015,22.00013]
[1779076164474,42.25,76916.71,81.7,-0.35049,0.00015,22.00013]
[1779076169949,42.25,76916.08,81.7,-0.35059,0.00015,22.00227]
[1779076174984,42.25,76917.63,81.7,-0.35035,0.00015,21.99367]
[1779076176261,42.25,76917.63,81.7,-0.35035,0.00015,21.99367]
[1779076181408,42.26,76918.0,81.7,-0.3503,0.00015,21.99271]
[1779076181551,42.26,76918.0,81.7,-0.3503,0.00015,21.99271]
[1779076181569,42.26,76918.0,81.7,-0.3503,0.00015,21.99271]
[1779076181578,42.26,76918.0,81.7,-0.3503,0.00015,21.99271]
[1779076181614,42.26,76918.12,81.7,-0.35029,0.00015,21.99237]
[1779076183048,42.26,76937.27,81.7,-0.34746,0.00015,21.93272]
[1779076184795,42.26,76937.27,81.7,-0.34746,0.00015,21.93272]
[1779076186669,42.26,76937.68,81.7,-0.3474,0.00015,21.93139]
[1779076186695,42.26,76937.68,81.7,-0.3474,0.00015,21.93139]
[1779076186769,42.26,76937.51,81.7,-0.34742,0.00015,21.9319]
[1779076187969,42.26,76937.48,81.7,-0.34743,0.00015,21.93199]
[1779076188147,42.26,76937.48,81.7,-0.34743,0.00015,21.93199]
[1779076194004,42.26,76939.71,81.7,-0.34711,0.00015,21.92521]
[1779076194124,42.26,76940.15,81.7,-0.34705,0.00015,21.92386]
[1779076197257,42.26,76939.87,81.7,-0.34709,0.00015,21.92472]
[1779076197356,42.26,76939.64,81.7,-0.34712,0.00015,21.92543]
[1779076200086,42.26,76937.71,81.7,-0.34741,0.00015,21.9316]
[1779076200166,42.26,76938.14,81.7,-0.34735,0.00015,21.93029]
[1779076203746,42.26,76940.78,81.7,-0.34696,0.00015,21.92195]
[1779076203785,42.26,76940.78,81.7,-0.34696,0.00015,21.92195]
[1779076205026,42.26,76944.93,81.7,-0.34635,0.00015,21.90882]
[1779076214264,42.25,76942.58,81.7,-0.34666,0.00015,21.91559]
[1779076218149,42.25,76943.01,81.7,-0.3466,0.00015,21.91416]
[1779076219129,42.25,76943.01,81.7,-0.34659,0.00015,21.91397]
[1779076219145,42.25,76943.01,81.7,-0.34659,0.00015,21.91397]
[1779076219566,42.25,76943.01,81.7,-0.34659,0.00015,21.91397]
[1779076219653,42.25,76938.93,81.7,-0.34718,0.00015,21.92674]
[1779076225341,42.25,76933.68,81.7,-0.34797,0.00015,21.94345]
[1779076227195,42.25,76933.38,81.7,-0.34801,0.00015,21.94444]
[1779076231239,42.25,76934.51,81.7,-0.34785,0.00015,21.94107]
[1779076231515,42.25,76934.51,81.7,-0.34785,0.00015,21.94107]
[1779076231616,42.25,76935.28,81.7,-0.34772,0.00015,21.93474]
[1779076233235,42.25,76934.84,81.7,-0.34779,0.00015,21.93612]
[1779076234890,42.25,76934.52,81.7,-0.34783,0.00015,21.93705]
[1779076235846,42.25,76934.52,81.7,-0.34783,0.00015,21.93705]
[1779076235976,42.25,76934.68,81.7,-0.34781,0.00015,21.93647]
[1779076236026,42.25,76934.68,81.7,-0.34781,0.00015,21.93647]
[1779076236419,42.25,76927.26,81.7,-0.3489,0.00015,21.95958]
[1779076236961,42.25,76927.26,81.7,-0.3489,0.00015,21.95958]
[1779076237426,42.25,76920.3,81.7,-0.34993,0.00015,21.98124]
[1779076238946,42.25,76920.1,81.7,-0.34996,0.00015,21.98189]
[1779076239135,42.25,76920.1,81.7,-0.34996,0.00015,21.98189]
[1779076239401,42.25,76920.1,81.7,-0.34996,0.00015,21.98189]
[1779076239858,42.25,76920.1,81.7,-0.34996,0.00015,21.98189]
[1779076241498,42.25,76915.82,81.7,-0.35059,0.00015,21.99513]
[1779076244493,42.25,76915.46,81.7,-0.35064,0.00015,21.99626]
[1779076244536,42.25,76915.46,81.7,-0.35064,0.00015,21.99626]
[1779076245482,42.25,76923.26,81.7,-0.34949,0.00015,21.97217]
[1779076246517,42.25,76923.26,81.7,-0.34949,0.00015,21.97217]
[1779076246655,42.25,76923.26,81.7,-0.34949,0.00015,21.97217]
[1779076246682,42.25,76924.62,81.7,-0.34929,0.00015,21.96798]
[1779076249987,42.25,76924.13,81.7,-0.34937,0.00015,21.96953]
[1779076255680,42.25,76923.37,81.7,-0.34948,0.00015,21.97199]
[1779076261594,42.26,76922.71,81.7,-0.34959,0.00015,21.97417]
[1779076262349,42.26,76922.71,81.7,-0.34959,0.00015,21.97417]
[1779076266330,42.26,76924.21,81.7,-0.34937,0.00015,21.96959]
[1779076269028,42.26,76931.09,81.7,-0.34836,0.00015,21.94823]
[1779076270646,42.26,76933.18,81.7,-0.34805,0.00015,21.94173]
[1779076270662,42.26,76933.18,81.7,-0.34805,0.00015,21.94173]
[1779076272671,42.26,76925.3,81.7,-0.34922,0.00015,21.96643]
[1779076276457,42.26,76924.69,81.7,-0.34931,0.00015,21.96839]
[1779076276457,42.26,76924.69,81.7,-0.34931,0.00015,21.96839]
[1779076277293,42.26,76929.44,81.7,-0.34861,0.00015,21.95362]
[1779076277315,42.26,76929.44,81.7,-0.34861,0.00015,21.95362]
[1779076280297,42.26,76935.88,81.7,-0.34767,0.00015,21.93359]
[1779076280318,42.26,76935.88,81.7,-0.34767,0.00015,21.93359]
[1779076283245,42.26,76937.07,81.7,-0.3475,0.00015,21.92995]
[1779076285315,42.27,76938.44,81.7,-0.3473,0.00015,21.92579]
[1779076287499,42.27,76939.31,81.7,-0.34718,0.00015,21.92316]
[1779076292502,42.27,76938.89,81.7,-0.34723,0.00015,21.92076]
[1779076298856,42.28,76937.16,81.7,-0.3475,0.00015,21.92656]
[1779076300141,42.28,76937.29,81.7,-0.34748,0.00015,21.9262]
[1779076300584,42.28,76937.29,81.7,-0.34748,0.00015,21.9262]
[1779076301269,42.28,76937.14,81.7,-0.34751,0.00015,21.92672]
[1779076304143,42.28,76937.25,81.7,-0.3475,0.00015,21.92652]
[1779076304190,42.28,76937.25,81.7,-0.3475,0.00015,21.92652]
[1779076304728,42.28,76937.25,81.7,-0.3475,0.00015,21.92652]
[1779076306735,42.28,76936.06,81.7,-0.34768,0.00015,21.93035]
[1779076306745,42.28,76936.06,81.7,-0.34768,0.00015,21.93035]
[1779076307225,42.28,76934.16,81.7,-0.34796,0.00015,21.93636]
[1779076307234,42.28,76934.16,81.7,-0.34796,0.00015,21.93636]
[1779076307264,42.28,76934.16,81.7,-0.34796,0.00015,21.93636]
[1779076307336,42.28,76934.16,81.7,-0.34796,0.00015,21.93636]
[1779076307431,42.28,76934.16,81.7,-0.34796,0.00015,21.93636]
[1779076307505,42.28,76934.16,81.7,-0.34796,0.00015,21.93636]
[1779076307919,42.28,76927.9,81.7,-0.34888,0.00015,21.95596]
[1779076308186,42.28,76927.9,81.7,-0.34888,0.00015,21.95596]
[1779076308893,42.28,76927.9,81.7,-0.34888,0.00015,21.95596]
[1779076309859,42.28,76923.15,81.7,-0.34959,0.00015,21.97075]
[1779076310940,42.28,76915.08,81.7,-0.35078,0.00015,21.99572]
[1779076310966,42.28,76915.08,81.7,-0.35078,0.00015,21.99572]
[1779076311761,42.28,76915.08,81.7,-0.35078,0.00015,21.99572]
[1779076316982,42.23,76913.74,81.7,-0.35081,0.00015,21.99605]
[1779076318996,42.23,76907.01,81.7,-0.35181,0.00015,22.01672]
[1779076322482,42.23,76906.32,81.7,-0.35191,0.00015,22.01882]
[1779076322754,42.23,76906.32,81.7,-0.35191,0.00015,22.01882]
[1779076322760,42.23,76906.32,81.7,-0.35191,0.00015,22.01882]
[1779076322846,42.23,76906.32,81.7,-0.35191,0.00015,22.01882]
[1779076323087,42.23,76906.35,81.7,-0.35191,0.00015,22.01872]
[1779076323350,42.23,76906.35,81.7,-0.35191,0.00015,22.01872]
[1779076324554,42.23,76902.75,81.7,-0.35244,0.00015,22.02969]
[1779076326046,42.23,76898.26,81.7,-0.3531,0.00015,22.04332]
[1779076326230,42.23,76898.97,81.7,-0.353,0.00015,22.04111]
[1779076326481,42.23,76898.97,81.7,-0.353,0.00015,22.04111]
[1779076326494,42.23,76898.97,81.7,-0.353,0.00015,22.04111]
[1779076326731,42.23,76898.97,81.7,-0.353,0.00015,22.04111]
[1779076326934,42.23,76889.32,81.7,-0.35443,0.00015,22.07019]
[1779076327572,42.23,76889.32,81.7,-0.35443,0.00015,22.07019]
[1779076327631,42.23,76889.32,81.7,-0.35443,0.00015,22.07019]
[1779076327719,42.23,76873.29,81.7,-0.35681,0.00015,22.11787]
[1779076329682,42.23,76869.15,81.7,-0.35742,0.00015,22.13007]
[1779076329730,42.23,76870.04,81.7,-0.35729,0.00015,22.12736]
[1779076330352,42.23,76863.63,81.7,-0.35824,0.00015,22.14616]
[1779076331809,42.23,76863.63,81.7,-0.35824,0.00015,22.14616]
[1779076331898,42.23,76863.63,81.7,-0.35824,0.00015,22.14616]
[1779076332329,42.22,76859.69,81.7,-0.35882,0.00015,22.15748]
[1779076332777,42.22,76859.69,81.7,-0.35882,0.00015,22.15748]
[1779076333379,42.22,76858.37,81.7,-0.35902,0.00015,22.16132]
[1779076335071,42.22,76853.87,81.7,-0.35969,0.00015,22.17427]
[1779076335229,42.22,76853.87,81.7,-0.35969,0.00015,22.17427]
[1779076335342,42.22,76853.87,81.7,-0.35969,0.00015,22.17427]
[1779076335624,42.22,76853.87,81.7,-0.35969,0.00015,22.17427]
[1779076336639,42.22,76851.36,81.7,-0.36005,0.00015,22.18131]
[1779076337879,42.22,76849.27,81.7,-0.36036,0.00015,22.18732]
[1779076339369,42.22,76847.21,81.7,-0.36067,0.00015,22.19323]
[1779076341168,42.22,76846.96,81.7,-0.36071,0.00015,22.1939]
[1779076341748,42.22,76846.96,81.7,-0.36071,0.00015,22.1939]
[1779076341813,42.22,76846.15,81.7,-0.36083,0.00015,22.19618]
[1779076342416,42.22,76846.15,81.7,-0.36083,0.00015,22.19618]
[1779076342478,42.22,76853.13,81.7,-0.35978,0.00015,22.17607]
[1779076343004,42.22,76853.13,81.7,-0.35978,0.00015,22.17607]
[1779076343173,42.22,76856.99,81.7,-0.3592,0.00015,22.16487]
[1779076344585,42.22,76856.99,81.7,-0.3592,0.00015,22.16487]
[1779076344859,42.22,76856.99,81.7,-0.3592,0.00015,22.16487]
[1779076347141,42.22,76860.7,81.7,-0.35865,0.00015,22.15406]
[1779076349323,42.22,76865.16,81.7,-0.35798,0.00015,22.14099]
[1779076354252,42.21,76873.31,81.7,-0.35674,0.00015,22.11281]
[1779076359289,42.21,76875.97,81.7,-0.35633,0.00015,22.10466]
[1779076360296,42.21,76882.94,81.7,-0.35529,0.00015,22.08385]
[1779076365335,42.2,76881.79,81.7,-0.35545,0.00015,22.087]
[1779076370383,42.2,76879.61,81.7,-0.35576,0.00015,22.09319]
[1779076375418,42.19,76884.23,81.7,-0.35506,0.00015,22.07911]
[1779076380453,42.19,76884.62,81.7,-0.35499,0.00015,22.07768]
[1779076385490,42.18,76880.41,81.7,-0.3556,0.00015,22.08997]
[1779076386293,42.18,76880.41,81.7,-0.3556,0.00015,22.08997]
[1779076386323,42.18,76880.41,81.7,-0.3556,0.00015,22.08997]
[1779076386345,42.18,76880.41,81.7,-0.3556,0.00015,22.08997]
[1779076391532,42.18,76882.88,81.7,-0.35522,0.00015,22.08223]
[1779076393159,42.18,76885.44,81.7,-0.35483,0.00015,22.07451]
[1779076398581,42.17,76886.13,81.7,-0.35472,0.00015,22.07215]
[1779076402639,42.17,76886.1,81.7,-0.35471,0.00015,22.0721]
[1779076402863,42.17,76886.1,81.7,-0.35471,0.00015,22.0721]
[1779076402900,42.17,76886.1,81.7,-0.35471,0.00015,22.0721]
[1779076403196,42.17,76886.66,81.7,-0.35463,0.00015,22.07032]
[1779076403240,42.17,76886.66,81.7,-0.35463,0.00015,22.07032]
[1779076403638,42.17,76886.66,81.7,-0.35463,0.00015,22.07032]
[1779076404220,42.17,76889.01,81.7,-0.35428,0.00015,22.06326]
[1779076405184,42.17,76890.61,81.7,-0.35404,0.00015,22.05839]
[1779076410313,42.17,76890.04,81.7,-0.35411,0.00015,22.05991]
[1779076415700,42.16,76891.12,81.7,-0.35392,0.00015,22.05246]
[1779076419064,42.16,76890.7,81.7,-0.35398,0.00015,22.05363]
[1779076420548,42.16,76890.73,81.7,-0.35397,0.00015,22.0535]
[1779076420600,42.16,76890.73,81.7,-0.35397,0.00015,22.0535]
[1779076421278,42.16,76891.75,81.7,-0.35382,0.00015,22.05039]
[1779076421360,42.16,76891.75,81.7,-0.35382,0.00015,22.05039]
[1779076421667,42.16,76891.75,81.7,-0.35382,0.00015,22.05039]
[1779076423756,42.16,76901.67,81.7,-0.35234,0.00015,22.02018]
[1779076428793,42.16,76900.96,81.7,-0.35245,0.00015,22.0223]
[1779076433828,42.16,76901.9,81.7,-0.3523,0.00015,22.01938]
[1779076437648,42.16,76900.89,81.7,-0.35245,0.00015,22.02242]
[1779076440374,42.16,76901.18,81.7,-0.35241,0.00015,22.0215]
[1779076440545,42.16,76901.18,81.7,-0.35241,0.00015,22.0215]
[1779076440551,42.16,76901.18,81.7,-0.35241,0.00015,22.0215]
[1779076444640,42.16,76891.42,81.7,-0.35385,0.00015,22.05102]
[1779076444748,42.16,76891.42,81.7,-0.35385,0.00015,22.05102]
[1779076444833,42.16,76891.42,81.7,-0.35385,0.00015,22.05102]
[1779076445495,42.16,76888.16,81.7,-0.35434,0.00015,22.06081]
[1779076447653,42.15,76885.94,81.7,-0.35466,0.00015,22.0674]
[1779076448584,42.15,76885.93,81.7,-0.35466,0.00015,22.06738]
[1779076453969,42.15,76886.05,81.7,-0.35463,0.00015,22.06676]
[1779076454552,42.15,76886.05,81.7,-0.35463,0.00015,22.06676]
[1779076454650,42.15,76886.05,81.7,-0.35463,0.00015,22.06676]
[1779076455059,42.15,76886.05,81.7,-0.35463,0.00015,22.06676]
[1779076464670,42.14,76881.74,81.7,-0.35526,0.00015,22.07925]
[1779076465760,42.14,76881.8,81.7,-0.35524,0.00015,22.07902]
[1779076466173,42.14,76879.93,81.7,-0.35552,0.00015,22.08456]
[1779076472098,42.14,76876.93,81.7,-0.35593,0.00015,22.08918]
[1779076476082,42.13,76876.58,81.7,-0.35598,0.00015,22.09011]
[1779076476423,42.13,76876.58,81.7,-0.35598,0.00015,22.09011]
[1779076477952,42.13,76872.61,81.7,-0.35657,0.00015,22.1018]
[1779076479482,42.13,76867.79,81.7,-0.35728,0.00015,22.116]
[1779076485189,42.13,76876.44,81.7,-0.35598,0.00015,22.09013]
[1779076490632,42.13,76877.31,81.7,-0.35584,0.00015,22.08737]
[1779076496266,42.12,76878.64,81.7,-0.35563,0.00015,22.08313]
[1779076501301,42.12,76878.97,81.7,-0.35558,0.00015,22.08203]
[1779076503535,42.12,76881.93,81.7,-0.35514,0.00015,22.07314]
[1779076505762,42.12,76882.56,81.7,-0.35504,0.00015,22.07116]
[1779076511778,42.11,76876.92,81.7,-0.35586,0.00015,22.08771]
[1779076512524,42.11,76871.89,81.7,-0.35661,0.00015,22.10264]
[1779076513526,42.11,76869.77,81.7,-0.35693,0.00015,22.1089]
[1779076515527,42.11,76866.22,81.7,-0.35746,0.00015,22.11938]
[1779076520435,42.11,76873.23,81.7,-0.35641,0.00015,22.09861]
[1779076523676,42.11,76873.01,81.7,-0.35644,0.00015,22.09923]
[1779076529498,42.11,76870.97,81.7,-0.35674,0.00015,22.10522]
[1779076534534,42.11,76875.79,81.7,-0.356,0.00015,22.08687]
[1779076539569,42.11,76873.22,81.7,-0.35638,0.00015,22.09444]
[1779076544776,42.11,76873.86,81.7,-0.35629,0.00015,22.09251]
[1779076550646,42.11,76871.69,81.7,-0.35661,0.00015,22.09891]
[1779076555681,42.11,76872.87,81.7,-0.35643,0.00015,22.0954]
[1779076561726,42.11,76873.18,81.7,-0.35638,0.00015,22.09447]
[1779076566763,42.11,76873.12,81.7,-0.35639,0.00015,22.09464]
[1779076570397,42.11,76873.12,81.7,-0.35639,0.00015,22.09464]
[1779076570425,42.11,76873.12,81.7,-0.35639,0.00015,22.09464]
[1779076570432,42.11,76873.12,81.7,-0.35639,0.00015,22.09464]
[1779076570562,42.11,76873.12,81.7,-0.35639,0.00015,22.09464]
[1779076571796,42.11,76860.61,81.7,-0.35826,0.00015,22.13158]
[1779076576636,42.1,76858.13,81.7,-0.35862,0.00015,22.1384]
[1779076581866,42.09,76858.29,81.7,-0.35856,0.00015,22.13725]
[1779076582369,42.09,76858.29,81.7,-0.35856,0.00015,22.13725]
[1779076582858,42.09,76858.29,81.7,-0.35856,0.00015,22.13725]
[1779076589922,42.09,76862.82,81.7,-0.35789,0.00015,22.12418]
[1779076592414,42.09,76863.52,81.7,-0.35777,0.00015,22.11821]
[1779076592606,42.09,76863.52,81.7,-0.35777,0.00015,22.11821]
[1779076597978,42.09,76872.29,81.7,-0.35646,0.00015,22.09231]
[1779076603013,42.09,76872.81,81.7,-0.35638,0.00015,22.09068]
[1779076605193,42.09,76872.7,81.7,-0.35639,0.00015,22.09101]
[1779076610310,42.09,76873.84,81.7,-0.35621,0.00015,22.08738]
[1779076610323,42.09,76873.84,81.7,-0.35621,0.00015,22.08738]
[1779076612917,42.09,76869.17,81.7,-0.35691,0.00015,22.10116]
[1779076615910,42.09,76864.83,81.7,-0.35756,0.00015,22.11404]
[1779076616274,42.09,76868.4,81.7,-0.35703,0.00015,22.10351]
[1779076617112,42.09,76875.97,81.7,-0.35589,0.00015,22.08103]
[1779076619722,42.09,76877.6,81.7,-0.35565,0.00015,22.07613]
[1779076621036,42.09,76877.46,81.7,-0.35567,0.00015,22.07647]
[1779076626174,42.08,76877.24,81.7,-0.35568,0.00015,22.07671]
[1779076631210,42.08,76877.06,81.7,-0.35569,0.00015,22.0769]
[1779076636244,42.07,76877.17,81.7,-0.35566,0.00015,22.07622]
[1779076638401,42.07,76875.56,81.7,-0.35589,0.00015,22.08088]
[1779076644300,42.06,76876.06,81.7,-0.3558,0.00015,22.07903]
[1779076649335,42.06,76875.59,81.7,-0.35587,0.00015,22.08037]
[1779076654370,42.06,76878.99,81.7,-0.35534,0.00015,22.06614]
[1779076659406,42.06,76880.4,81.7,-0.35512,0.00015,22.06181]
[1779076664441,42.06,76884.0,81.7,-0.35458,0.00015,22.05079]
[1779076669476,42.05,76884.33,81.7,-0.35452,0.00015,22.04957]
[1779076674511,42.05,76885.1,81.7,-0.35439,0.00015,22.04703]
[1779076680553,42.05,76885.87,81.7,-0.35427,0.00015,22.04449]
[1779076685588,42.04,76882.12,81.7,-0.35482,0.00015,22.0556]
[1779076690623,42.04,76882.72,81.7,-0.35472,0.00015,22.05361]
[1779076701703,42.03,76883.37,81.7,-0.35461,0.00015,22.0513]
[1779076706851,42.03,76885.27,81.7,-0.35432,0.00015,22.04546]
[1779076706944,42.03,76885.27,81.7,-0.35432,0.00015,22.04546]
[1779076706999,42.03,76885.27,81.7,-0.35432,0.00015,22.04546]
[1779076707015,42.03,76885.27,81.7,-0.35432,0.00015,22.04546]
[1779076707074,42.03,76885.27,81.7,-0.35432,0.00015,22.04546]
[1779076707107,42.03,76885.27,81.7,-0.35432,0.00015,22.04546]
[1779076707158,42.03,76885.27,81.7,-0.35432,0.00015,22.04546]
[1779076707225,42.03,76885.27,81.7,-0.35432,0.00015,22.04546]
[1779076708227,42.03,76885.4,81.7,-0.3543,0.00015,22.04502]
[1779076708314,42.03,76894.84,81.7,-0.35289,0.00015,22.01636]
[1779076709168,42.03,76894.84,81.7,-0.35289,0.00015,22.01636]
[1779076711471,42.03,76900.17,81.7,-0.35209,0.00015,22.00007]
[1779076711761,42.03,76900.17,81.7,-0.35209,0.00015,22.00007]
[1779076712103,42.03,76900.17,81.7,-0.35209,0.00015,22.00007]
[1779076712941,42.03,76902.6,81.7,-0.35171,0.00015,21.98865]
[1779076712993,42.03,76910.11,81.7,-0.35059,0.00015,21.96547]
[1779076713707,42.03,76910.11,81.7,-0.35059,0.00015,21.96547]
[1779076714248,42.03,76910.11,81.7,-0.35059,0.00015,21.96547]
[1779076715415,42.03,76914.29,81.7,-0.34997,0.00015,21.95246]
[1779076715556,42.03,76914.29,81.7,-0.34997,0.00015,21.95246]
[1779076716301,42.03,76915.54,81.7,-0.34978,0.00015,21.94854]
[1779076719366,42.03,76917.26,81.7,-0.34953,0.00015,21.94312]
[1779076724864,42.03,76915.9,81.7,-0.34973,0.00015,21.94729]
[1779076725364,42.03,76915.9,81.7,-0.34973,0.00015,21.94729]
[1779076726639,42.03,76916.49,81.7,-0.34964,0.00015,21.94548]
[1779076729893,42.03,76916.85,81.7,-0.34959,0.00015,21.94444]
[1779076734046,42.03,76916.68,81.7,-0.34962,0.00015,21.94505]
[1779076736079,42.03,76919.34,81.7,-0.34923,0.00015,21.93682]
[1779076738676,42.04,76919.77,81.7,-0.34917,0.00015,21.93556]
[1779076743128,42.04,76919.03,81.7,-0.34928,0.00015,21.93799]
[1779076749032,42.04,76917.62,81.7,-0.3495,0.00015,21.9426]
[1779076749525,42.04,76917.62,81.7,-0.3495,0.00015,21.9426]
[1779076750812,42.04,76917.56,81.7,-0.34951,0.00015,21.94282]
[1779076750814,42.04,76917.56,81.7,-0.34951,0.00015,21.94282]
[1779076756081,42.04,76918.36,81.7,-0.3494,0.00015,21.94058]
[1779076757853,42.04,76918.97,81.7,-0.34931,0.00015,21.93872]
[1779076757858,42.04,76918.97,81.7,-0.34931,0.00015,21.93872]
[1779076758021,42.04,76918.97,81.7,-0.34931,0.00015,21.93872]
[1779076758085,42.04,76918.97,81.7,-0.34931,0.00015,21.93872]
[1779076758104,42.04,76918.97,81.7,-0.34931,0.00015,21.93872]
[1779076758152,42.04,76918.97,81.7,-0.34931,0.00015,21.93872]
[1779076758204,42.04,76918.97,81.7,-0.34931,0.00015,21.93872]
[1779076758253,42.04,76914.17,81.7,-0.35003,0.00015,21.95368]
[1779076758842,42.04,76914.17,81.7,-0.35003,0.00015,21.95368]
[1779076759139,42.04,76914.17,81.7,-0.35003,0.00015,21.95368]
[1779076759196,42.04,76901.37,81.7,-0.35193,0.00015,21.99323]
[1779076760555,42.05,76898.82,81.7,-0.35231,0.00015,22.00108]
[1779076761002,42.05,76898.82,81.7,-0.35231,0.00015,22.00108]
[1779076761961,42.05,76894.52,81.7,-0.35295,0.00015,22.01423]
[1779076762615,42.05,76888.73,81.7,-0.35382,0.00015,22.03184]
[1779076765377,42.05,76887.88,81.7,-0.35395,0.00015,22.0344]
[1779076771198,42.04,76886.16,81.7,-0.35418,0.00015,22.03553]
[1779076776233,42.04,76888.02,81.7,-0.3539,0.00015,22.02981]
[1779076781268,42.04,76888.5,81.7,-0.35382,0.00015,22.02825]
[1779076784792,42.04,76887.4,81.7,-0.35398,0.00015,22.0315]
[1779076790331,42.04,76888.71,81.7,-0.35378,0.00015,22.02737]
[1779076795424,42.04,76887.78,81.7,-0.35391,0.00015,22.03008]
[1779076800409,42.03,76887.65,81.7,-0.35392,0.00015,22.03032]
[1779076805109,42.03,76885.25,81.7,-0.35427,0.00015,22.0374]
[1779076805399,42.03,76885.25,81.7,-0.35427,0.00015,22.0374]
[1779076810070,42.03,76894.04,81.7,-0.35296,0.00015,22.01062]
[1779076810222,42.03,76894.04,81.7,-0.35296,0.00015,22.01062]
[1779076810237,42.03,76894.04,81.7,-0.35296,0.00015,22.01062]
[1779076810510,42.03,76893.9,81.7,-0.35298,0.00015,22.01101]
[1779076811143,42.03,76893.9,81.7,-0.35298,0.00015,22.01101]
[1779076811214,42.03,76893.9,81.7,-0.35298,0.00015,22.01101]
[1779076812635,42.03,76899.83,81.7,-0.35209,0.00015,21.99286]
[1779076812699,42.03,76899.83,81.7,-0.35209,0.00015,21.99286]
[1779076815575,42.03,76904.56,81.7,-0.35139,0.00015,21.97832]
[1779076817446,42.03,76904.99,81.7,-0.35132,0.00015,21.977]
[1779076819226,42.03,76905.41,81.7,-0.35126,0.00015,21.97572]
[1779076819553,42.03,76906.02,81.7,-0.35117,0.00015,21.97385]
[1779076819637,42.03,76906.31,81.7,-0.35113,0.00015,21.97296]
[1779076821904,42.03,76908.41,81.7,-0.35081,0.00015,21.96644]
[1779076823306,42.03,76911.87,81.7,-0.3503,0.00015,21.95568]
[1779076828598,42.03,76909.52,81.7,-0.35064,0.00015,21.96281]
[1779076832626,42.02,76915.3,81.7,-0.34975,0.00015,21.94076]
[1779076837645,42.02,76914.64,81.7,-0.34985,0.00015,21.94277]
[1779076840119,42.02,76915.82,81.7,-0.34967,0.00015,21.93906]
[1779076844810,42.02,76915.77,81.7,-0.34967,0.00015,21.939]
[1779076848599,42.01,76913.35,81.7,-0.35001,0.00015,21.94613]
[1779076848853,42.01,76913.35,81.7,-0.35001,0.00015,21.94613]
[1779076852966,42.01,76905.41,81.7,-0.35119,0.00015,21.9706]
[1779076854017,42.01,76905.79,81.7,-0.35113,0.00015,21.96938]
[1779076855787,42.01,76914.38,81.7,-0.34985,0.00015,21.94262]
[1779076857224,42.01,76914.38,81.7,-0.34985,0.00015,21.94262]
[1779076862836,42.01,76916.61,81.7,-0.34951,0.00015,21.9355]
[1779076867871,42.01,76910.82,81.7,-0.35036,0.00015,21.9534]
[1779076868539,42.01,76910.82,81.7,-0.35036,0.00015,21.9534]
[1779076873913,42.0,76914.09,81.7,-0.34987,0.00015,21.94308]
[1779076876636,42.0,76917.63,81.7,-0.34934,0.00015,21.93201]
[1779076881969,42.0,76919.07,81.7,-0.34913,0.00015,21.92751]
[1779076886999,42.0,76920.61,81.7,-0.3489,0.00015,21.92268]
[1779076889193,42.0,76921.39,81.7,-0.34879,0.00015,21.92028]
[1779076889555,42.01,76923.3,81.7,-0.34851,0.00015,21.91437]
[1779076891768,42.01,76923.23,81.7,-0.3485,0.00015,21.91063]
[1779076894210,42.01,76923.81,81.7,-0.34842,0.00015,21.9089]
[1779076895159,42.01,76923.73,81.7,-0.34843,0.00015,21.90926]
[1779076896270,42.01,76926.7,81.7,-0.34799,0.00015,21.8999]
[1779076898341,42.01,76927.48,81.7,-0.34788,0.00015,21.89747]
[1779076898400,42.01,76927.48,81.7,-0.34788,0.00015,21.89747]
[1779076899382,42.01,76929.0,81.7,-0.34765,0.00015,21.89272]
[1779076902142,42.01,76933.76,81.7,-0.34695,0.00015,21.87764]
[1779076902668,42.01,76933.61,81.7,-0.34697,0.00015,21.87806]
[1779076906139,42.01,76941.34,81.7,-0.34582,0.00015,21.85336]
[1779076906644,42.01,76941.34,81.7,-0.34582,0.00015,21.85336]
[1779076908754,42.01,76941.83,81.7,-0.34574,0.00015,21.85177]
[1779076910302,42.01,76930.35,81.7,-0.34744,0.00015,21.88827]
[1779076910578,42.01,76930.35,81.7,-0.34744,0.00015,21.88827]
[1779076910600,42.01,76930.35,81.7,-0.34744,0.00015,21.88827]
[1779076910858,42.01,76930.35,81.7,-0.34744,0.00015,21.88827]
[1779076912596,42.01,76923.77,81.7,-0.34842,0.00015,21.90899]
[1779076912802,42.01,76923.77,81.7,-0.34842,0.00015,21.90899]
[1779076912913,42.01,76923.77,81.7,-0.34842,0.00015,21.90899]
[1779076913689,42.01,76920.64,81.7,-0.34888,0.00015,21.91878]
[1779076915559,42.01,76916.27,81.7,-0.34954,0.00015,21.93256]
[1779076915574,42.01,76916.27,81.7,-0.34954,0.00015,21.93256]
[1779076915611,42.01,76916.27,81.7,-0.34954,0.00015,21.93256]
[1779076915782,42.01,76916.27,81.7,-0.34954,0.00015,21.93256]
[1779076915847,42.01,76916.27,81.7,-0.34954,0.00015,21.93256]
[1779076915947,42.01,76916.27,81.7,-0.34954,0.00015,21.93256]
[1779076915983,42.01,76916.27,81.7,-0.34954,0.00015,21.93256]
[1779076916097,42.01,76916.27,81.7,-0.34954,0.00015,21.93256]
[1779076916209,42.01,76904.54,81.7,-0.35129,0.00015,21.969]
[1779076916584,42.01,76904.54,81.7,-0.35129,0.00015,21.969]
[1779076916627,42.01,76904.54,81.7,-0.35129,0.00015,21.969]
[1779076916774,42.01,76904.54,81.7,-0.35129,0.00015,21.969]
[1779076917216,42.01,76895.05,81.7,-0.3527,0.00015,21.99818]
[1779076917887,42.01,76895.05,81.7,-0.3527,0.00015,21.99818]
[1779076918972,42.01,76896.39,81.7,-0.3525,0.00015,21.99411]
[1779076924265,42.01,76894.49,81.7,-0.35279,0.00015,21.99997]
[1779076929300,42.01,76892.34,81.7,-0.35311,0.00015,22.00657]
[1779076933246,42.01,76895.01,81.7,-0.35271,0.00015,21.99842]
[1779076935091,42.01,76899.26,81.7,-0.35208,0.00015,21.98543]
[1779076938223,42.01,76898.09,81.7,-0.35226,0.00015,21.98907]
[1779076943398,42.01,76903.06,81.7,-0.35152,0.00015,21.97391]
[1779076944166,42.01,76903.06,81.7,-0.35152,0.00015,21.97391]
[1779076946073,42.01,76901.67,81.7,-0.35173,0.00015,21.97823]
[1779076946531,42.01,76901.67,81.7,-0.35173,0.00015,21.97823]
[1779076949266,42.01,76900.99,81.7,-0.35183,0.00015,21.98035]
[1779076954475,42.02,76901.34,81.7,-0.35177,0.00015,21.97537]
[1779076958055,42.02,76902.55,81.7,-0.35159,0.00015,21.97169]
[1779076958070,42.02,76902.55,81.7,-0.35159,0.00015,21.97169]
[1779076960517,42.02,76914.5,81.7,-0.34981,0.00015,21.93476]
[1779076960646,42.02,76914.5,81.7,-0.34981,0.00015,21.93476]
[1779076960801,42.02,76914.5,81.7,-0.34981,0.00015,21.93476]
[1779076966440,42.02,76914.04,81.7,-0.34989,0.00015,21.93639]
[1779076971602,42.02,76915.29,81.7,-0.34971,0.00015,21.93274]
[1779076972802,42.02,76915.29,81.7,-0.34971,0.00015,21.93274]
[1779076973408,42.02,76915.29,81.7,-0.34971,0.00015,21.93274]
[1779076973503,42.03,76915.2,81.7,-0.34973,0.00015,21.9331]
[1779076973695,42.03,76915.2,81.7,-0.34973,0.00015,21.9331]
[1779076973882,42.03,76915.2,81.7,-0.34973,0.00015,21.9331]
[1779076973946,42.03,76915.2,81.7,-0.34973,0.00015,21.9331]
[1779076973964,42.03,76915.68,81.7,-0.34966,0.00015,21.93161]
[1779076976212,42.03,76911.07,81.7,-0.35035,0.00015,21.94599]
[1779076982679,42.03,76910.16,81.7,-0.35049,0.00015,21.94901]
[1779076987655,42.03,76911.8,81.7,-0.35025,0.00015,21.94402]
[1779076987714,42.03,76911.78,81.7,-0.35025,0.00015,21.94411]
[1779076989294,42.03,76911.78,81.7,-0.35025,0.00015,21.94411]
[1779076992262,42.03,76918.94,81.7,-0.34917,0.00015,21.92142]
[1779076993886,42.02,76918.92,81.7,-0.34917,0.00015,21.9214]
[1779076998960,42.02,76915.6,81.7,-0.34965,0.00015,21.93143]
[1779076998971,42.02,76915.6,81.7,-0.34964,0.00015,21.93126]
[1779076999973,42.02,76915.6,81.7,-0.34964,0.00015,21.93126]
[1779077000331,42.02,76915.6,81.7,-0.34964,0.00015,21.93126]
[1779077001364,42.02,76915.61,81.7,-0.34964,0.00015,21.93129]
[1779077002312,42.02,76914.68,81.7,-0.34978,0.00015,21.93422]
[1779077007854,42.02,76906.59,81.7,-0.35099,0.00015,21.95944]
[1779077012889,42.02,76906.89,81.7,-0.35093,0.00015,21.9546]
[1779077016388,42.02,76906.61,81.7,-0.35097,0.00015,21.9555]
[1779077017230,42.02,76906.6,81.7,-0.35098,0.00015,21.95556]
[1779077020332,42.02,76898.41,81.7,-0.3522,0.00015,21.98079]
[1779077025985,42.02,76898.0,81.7,-0.35226,0.00015,21.98204]
[1779077026677,42.02,76898.0,81.7,-0.35226,0.00015,21.98204]
[1779077026728,42.02,76898.0,81.7,-0.35226,0.00015,21.98204]
[1779077026951,42.02,76898.0,81.7,-0.35226,0.00015,21.98204]
[1779077027203,42.02,76898.0,81.7,-0.35226,0.00015,21.98204]
[1779077027343,42.02,76898.0,81.7,-0.35226,0.00015,21.98204]
[1779077034036,42.02,76891.43,81.7,-0.35324,0.00015,22.00202]
[1779077036172,42.02,76890.87,81.7,-0.35332,0.00015,22.00371]
[1779077042092,42.02,76889.79,81.7,-0.35348,0.00015,22.0069]
[1779077048135,42.02,76890.12,81.7,-0.35342,0.00015,22.00581]
[1779077053170,42.02,76890.14,81.7,-0.35342,0.00015,22.0057]
[1779077058205,42.02,76890.36,81.7,-0.35338,0.00015,22.005]
[1779077063240,42.02,76889.83,81.7,-0.35346,0.00015,22.00657]
[1779077068275,42.02,76888.88,81.7,-0.3536,0.00015,22.00943]
[1779077073310,42.02,76889.65,81.7,-0.35347,0.00015,22.00307]
[1779077078345,42.01,76889.8,81.7,-0.35344,0.00015,22.0026]
[1779077083380,42.01,76889.38,81.7,-0.35351,0.00015,22.00387]
[1779077088415,42.01,76889.49,81.7,-0.35349,0.00015,22.00352]
[1779077093451,42.01,76889.6,81.7,-0.35347,0.00015,22.00318]
[1779077098485,42.01,76889.43,81.7,-0.3535,0.00015,22.00368]
[1779077100069,42.01,76889.2,81.7,-0.35353,0.00015,22.00438]
[1779077100303,42.01,76889.2,81.7,-0.35353,0.00015,22.00438]
[1779077108557,42.01,76888.01,81.7,-0.35371,0.00015,22.00794]
[1779077109847,42.01,76889.7,81.7,-0.35345,0.00015,22.0028]
[1779077110085,42.01,76889.7,81.7,-0.35345,0.00015,22.0028]
[1779077110199,42.01,76889.7,81.7,-0.35345,0.00015,22.0028]
[1779077110213,42.01,76889.7,81.7,-0.35345,0.00015,22.0028]
[1779077110621,42.01,76889.7,81.7,-0.35345,0.00015,22.0028]
[1779077110709,42.01,76899.74,81.7,-0.35195,0.00015,21.97209]
[1779077110853,42.01,76899.74,81.7,-0.35195,0.00015,21.97209]
[1779077110879,42.01,76899.74,81.7,-0.35195,0.00015,21.97209]
[1779077111025,42.01,76899.74,81.7,-0.35195,0.00015,21.97209]
[1779077111036,42.01,76899.74,81.7,-0.35195,0.00015,21.97209]
[1779077111659,42.01,76899.74,81.7,-0.35195,0.00015,21.97209]
[1779077111730,42.01,76899.74,81.7,-0.35195,0.00015,21.97209]
[1779077111716,42.01,76904.32,81.7,-0.35127,0.00015,21.958]
[1779077111920,42.01,76904.32,81.7,-0.35127,0.00015,21.958]
[1779077112513,42.01,76904.32,81.7,-0.35127,0.00015,21.958]
[1779077115318,42.01,76903.85,81.7,-0.35134,0.00015,21.95953]
[1779077115325,42.01,76903.85,81.7,-0.35134,0.00015,21.95953]
[1779077118429,42.02,76903.13,81.7,-0.35145,0.00015,21.96183]
[1779077119424,42.02,76902.35,81.7,-0.35157,0.00015,21.96425]
[1779077121491,42.02,76904.62,81.7,-0.35124,0.00015,21.95729]
[1779077121661,42.02,76904.62,81.7,-0.35124,0.00015,21.95729]
[1779077121762,42.02,76905.59,81.7,-0.35109,0.00015,21.95432]
[1779077127694,42.02,76907.7,81.7,-0.35078,0.00015,21.94782]
[1779077128252,42.02,76907.7,81.7,-0.35078,0.00015,21.94782]
[1779077128763,42.02,76907.7,81.7,-0.35078,0.00015,21.94782]
[1779077131294,42.02,76909.1,81.7,-0.35057,0.00015,21.94351]
[1779077132403,42.02,76909.08,81.7,-0.35055,0.00015,21.93958]
[1779077132604,42.02,76909.08,81.7,-0.35055,0.00015,21.93958]
[1779077134073,42.02,76903.91,81.7,-0.35132,0.00015,21.95558]
[1779077136922,42.02,76900.96,81.7,-0.35176,0.00015,21.96465]
[1779077136933,42.02,76900.96,81.7,-0.35176,0.00015,21.96465]
[1779077137119,42.02,76900.96,81.7,-0.35176,0.00015,21.96465]
[1779077137767,42.02,76898.54,81.7,-0.35213,0.00015,21.9721]
[1779077139668,42.02,76898.01,81.7,-0.3522,0.00015,21.97373]
[1779077144816,42.02,76904.41,81.7,-0.35125,0.00015,21.95413]
[1779077146340,42.02,76904.41,81.7,-0.35125,0.00015,21.95413]
[1779077147253,42.02,76904.84,81.7,-0.35119,0.00015,21.95282]
[1779077148737,42.02,76905.34,81.7,-0.35112,0.00015,21.9513]
[1779077152886,42.02,76908.61,81.7,-0.35063,0.00015,21.9413]
[1779077158915,42.02,76908.22,81.7,-0.3507,0.00015,21.94273]
[1779077163951,42.03,76912.43,81.7,-0.35008,0.00015,21.92984]
[1779077164817,42.03,76912.43,81.7,-0.35008,0.00015,21.92984]
[1779077164910,42.03,76912.43,81.7,-0.35008,0.00015,21.92984]
[1779077165006,42.03,76912.43,81.7,-0.35008,0.00015,21.92984]
[1779077165425,42.03,76912.43,81.7,-0.35008,0.00015,21.92984]
[1779077165488,42.03,76912.43,81.7,-0.35008,0.00015,21.92984]
[1779077165636,42.03,76912.43,81.7,-0.35008,0.00015,21.92984]
[1779077165784,42.03,76912.43,81.7,-0.35008,0.00015,21.92984]
[1779077165793,42.03,76912.43,81.7,-0.35008,0.00015,21.92984]
[1779077165763,42.03,76916.93,81.7,-0.34942,0.00015,21.91588]
[1779077165883,42.03,76916.93,81.7,-0.34942,0.00015,21.91588]
[1779077166689,42.03,76924.57,81.7,-0.34828,0.00015,21.89188]
[1779077167215,42.03,76924.57,81.7,-0.34828,0.00015,21.89188]
[1779077167256,42.03,76924.57,81.7,-0.34828,0.00015,21.89188]
[1779077167315,42.03,76931.95,81.7,-0.34718,0.00015,21.86858]
[1779077173300,42.02,76931.48,81.7,-0.34724,0.00015,21.86989]
[1779077176638,42.02,76932.58,81.7,-0.34708,0.00015,21.86631]
[1779077176643,42.02,76932.58,81.7,-0.34708,0.00015,21.86631]
[1779077182077,42.02,76931.54,81.7,-0.34721,0.00015,21.86901]
[1779077184761,42.01,76931.8,81.7,-0.34716,0.00015,21.86807]
[1779077184794,42.01,76931.8,81.7,-0.34716,0.00015,21.86807]
[1779077184815,42.01,76931.8,81.7,-0.34716,0.00015,21.86807]
[1779077185858,42.01,76925.84,81.7,-0.34804,0.00015,21.88668]
[1779077187372,42.01,76921.09,81.7,-0.34874,0.00015,21.90158]
[1779077187423,42.01,76921.09,81.7,-0.34874,0.00015,21.90158]
[1779077190555,42.01,76920.13,81.7,-0.34888,0.00015,21.9045]
[1779077191759,42.01,76921.18,81.7,-0.34873,0.00015,21.90124]
[1779077192966,42.01,76925.19,81.7,-0.34811,0.00015,21.88465]
[1779077193775,42.01,76925.19,81.7,-0.34811,0.00015,21.88465]
[1779077197859,42.01,76923.2,81.7,-0.34841,0.00015,21.89108]
[1779077199240,42.01,76919.97,81.7,-0.34889,0.00015,21.90125]
[1779077200642,42.01,76916.65,81.7,-0.34939,0.00015,21.91166]
[1779077200645,42.01,76916.65,81.7,-0.34939,0.00015,21.91166]
[1779077202069,42.01,76909.84,81.7,-0.3504,0.00015,21.9329]
[1779077207252,42.01,76907.99,81.7,-0.35068,0.00015,21.93861]
[1779077209801,42.01,76907.86,81.7,-0.3507,0.00015,21.93901]
[1779077209812,42.01,76907.86,81.7,-0.3507,0.00015,21.93901]
[1779077217126,42.01,76906.07,81.7,-0.35097,0.00015,21.94466]
[1779077217205,42.01,76906.07,81.7,-0.35097,0.00015,21.94466]
[1779077217226,42.01,76906.07,81.7,-0.35097,0.00015,21.94466]
[1779077217322,42.01,76902.71,81.7,-0.35147,0.00015,21.95504]
[1779077222229,42.02,76897.32,81.7,-0.35228,0.00015,21.97169]
[1779077222256,42.02,76897.32,81.7,-0.35228,0.00015,21.97169]
[1779077222309,42.02,76897.32,81.7,-0.35228,0.00015,21.97169]
[1779077222357,42.02,76900.59,81.7,-0.35179,0.00015,21.96167]
[1779077224372,42.02,76909.47,81.7,-0.35047,0.00015,21.93427]
[1779077226923,42.02,76908.44,81.7,-0.35062,0.00015,21.93751]
[1779077228865,42.02,76908.72,81.7,-0.35058,0.00015,21.93667]
[1779077230414,42.02,76917.87,81.7,-0.34923,0.00015,21.90827]
[1779077237463,42.02,76918.56,81.7,-0.34914,0.00015,21.90639]
[1779077242499,42.02,76919.24,81.7,-0.34904,0.00015,21.90442]
[1779077244613,42.02,76919.29,81.7,-0.34904,0.00015,21.9043]
[1779077245575,42.03,76917.72,81.7,-0.34927,0.00015,21.90927]
[1779077245663,42.03,76917.72,81.7,-0.34927,0.00015,21.90927]
[1779077248552,42.03,76908.59,81.7,-0.35063,0.00015,21.93776]
[1779077255489,42.03,76908.1,81.7,-0.35069,0.00015,21.93544]
[1779077257947,42.03,76907.74,81.7,-0.35075,0.00015,21.93665]
[1779077261323,42.03,76907.58,81.7,-0.35078,0.00015,21.93722]
[1779077261646,42.03,76907.58,81.7,-0.35078,0.00015,21.93722]
[1779077261743,42.03,76907.58,81.7,-0.35078,0.00015,21.93726]
[1779077264691,42.03,76908.16,81.7,-0.3507,0.00015,21.93551]
[1779077264810,42.03,76908.16,81.7,-0.3507,0.00015,21.93551]
[1779077266670,42.04,76918.02,81.7,-0.34924,0.00015,21.90502]
[1779077270832,42.04,76916.88,81.7,-0.34941,0.00015,21.90867]
[1779077272707,42.04,76911.63,81.7,-0.35019,0.00015,21.9251]
[1779077276192,42.04,76909.88,81.7,-0.35046,0.00015,21.93073]
[1779077277297,42.04,76909.8,81.7,-0.35048,0.00015,21.93102]
[1779077279679,42.04,76903.87,81.7,-0.35136,0.00015,21.94943]
[1779077285803,42.04,76903.5,81.7,-0.35143,0.00015,21.95075]
[1779077288915,42.05,76902.78,81.7,-0.35154,0.00015,21.95302]
[1779077290974,42.05,76904.02,81.7,-0.35136,0.00015,21.94927]
[1779077291197,42.05,76904.02,81.7,-0.35136,0.00015,21.94927]
[1779077296881,42.05,76905.97,81.7,-0.35107,0.00015,21.9434]
[1779077300669,42.05,76906.05,81.7,-0.35106,0.00015,21.94323]
[1779077303823,42.05,76914.36,81.7,-0.34983,0.00015,21.91758]
[1779077310980,42.06,76914.4,81.7,-0.34984,0.00015,21.9178]
[1779077312611,42.06,76914.4,81.7,-0.34984,0.00015,21.9178]
[1779077318029,42.06,76917.74,81.7,-0.34934,0.00015,21.90372]
[1779077323068,42.06,76918.02,81.7,-0.3493,0.00015,21.90303]
[1779077324623,42.06,76917.85,81.7,-0.34933,0.00015,21.90361]
[1779077325112,42.07,76918.57,81.7,-0.34923,0.00015,21.90145]
[1779077325133,42.07,76918.57,81.7,-0.34923,0.00015,21.90145]
[1779077325458,42.07,76918.57,81.7,-0.34923,0.00015,21.90145]
[1779077326454,42.07,76918.8,81.7,-0.34919,0.00015,21.90073]
[1779077326479,42.07,76918.8,81.7,-0.34919,0.00015,21.90073]
[1779077326560,42.07,76918.8,81.7,-0.34919,0.00015,21.90073]
[1779077326661,42.07,76918.8,81.7,-0.34919,0.00015,21.90073]
[1779077326725,42.07,76920.34,81.7,-0.34897,0.00015,21.89596]
[1779077328552,42.07,76924.7,81.7,-0.34832,0.00015,21.88235]
[1779077328859,42.07,76924.7,81.7,-0.34832,0.00015,21.88235]
[1779077329898,42.07,76927.73,81.7,-0.34787,0.00015,21.87271]
[1779077330007,42.06,76924.73,81.7,-0.34831,0.00015,21.88209]
[1779077330300,42.06,76924.73,81.7,-0.34831,0.00015,21.88209]
[1779077336155,42.06,76922.23,81.7,-0.34867,0.00015,21.88966]
[1779077340811,42.06,76921.54,81.7,-0.34876,0.00015,21.89169]
[1779077340819,42.06,76921.54,81.7,-0.34876,0.00015,21.89169]
[1779077340878,42.06,76921.37,81.7,-0.34879,0.00015,21.89213]
[1779077342452,42.06,76920.84,81.7,-0.34887,0.00015,21.89385]
[1779077342505,42.06,76920.84,81.7,-0.34887,0.00015,21.89385]
[1779077342567,42.06,76920.84,81.7,-0.34887,0.00015,21.89385]
[1779077342668,42.06,76920.55,81.7,-0.34891,0.00015,21.89476]
[1779077348239,42.05,76915.29,81.7,-0.34967,0.00015,21.91075]
[1779077353274,42.05,76915.66,81.7,-0.3496,0.00015,21.90922]
[1779077355976,42.05,76915.64,81.7,-0.3496,0.00015,21.90921]
[1779077359419,42.04,76915.99,81.7,-0.34954,0.00015,21.90782]
[1779077361989,42.04,76920.81,81.7,-0.34882,0.00015,21.89268]
[1779077363335,42.04,76922.21,81.7,-0.34861,0.00015,21.88831]
[1779077363924,42.04,76922.21,81.7,-0.34861,0.00015,21.88831]
[1779077364189,42.04,76922.21,81.7,-0.34861,0.00015,21.88825]
[1779077366263,42.04,76925.22,81.7,-0.34815,0.00015,21.87866]
[1779077367981,42.04,76926.31,81.7,-0.34799,0.00015,21.87518]
[1779077368622,42.04,76926.69,81.7,-0.34793,0.00015,21.87393]
[1779077374512,42.03,76926.58,81.7,-0.34791,0.00015,21.86996]
[1779077378116,42.03,76926.55,81.7,-0.34791,0.00015,21.86986]
[1779077378120,42.03,76926.55,81.7,-0.34791,0.00015,21.86986]
[1779077378162,42.03,76926.55,81.7,-0.34791,0.00015,21.86986]
[1779077378449,42.03,76927.41,81.7,-0.34778,0.00015,21.8671]
[1779077382116,42.02,76929.69,81.7,-0.34742,0.00015,21.85938]
[1779077383070,42.02,76930.5,81.7,-0.3473,0.00015,21.85682]
[1779077385136,42.02,76930.55,81.7,-0.34728,0.00015,21.85633]
[1779077385183,42.02,76930.55,81.7,-0.34728,0.00015,21.85633]
[1779077385498,42.02,76936.74,81.7,-0.34635,0.00015,21.8365]
[1779077386148,42.02,76936.74,81.7,-0.34635,0.00015,21.8365]
[1779077386797,42.02,76936.74,81.7,-0.34635,0.00015,21.8365]
[1779077387512,42.01,76948.99,81.7,-0.34452,0.00015,21.79694]
[1779077388264,42.01,76948.99,81.7,-0.34452,0.00015,21.79694]
[1779077388768,42.01,76948.99,81.7,-0.34452,0.00015,21.79694]
[1779077389911,42.01,76949.25,81.7,-0.34447,0.00015,21.79586]
[1779077396575,42.0,76948.75,81.7,-0.34451,0.00015,21.79664]
[1779077401020,41.99,76950.48,81.7,-0.34425,0.00015,21.79082]
[1779077402251,41.99,76950.13,81.7,-0.34428,0.00015,21.79163]
[1779077402403,41.99,76950.13,81.7,-0.34428,0.00015,21.79163]
[1779077402550,41.99,76950.13,81.7,-0.34428,0.00015,21.79163]
[1779077402553,41.99,76950.13,81.7,-0.34428,0.00015,21.79163]
[1779077403222,41.99,76952.58,81.7,-0.34392,0.00015,21.78359]
[1779077403805,41.99,76952.58,81.7,-0.34392,0.00015,21.78359]
[1779077406646,41.98,76962.11,81.7,-0.34249,0.00015,21.7522]
[1779077411685,41.98,76962.68,81.7,-0.34239,0.00015,21.74994]
[1779077415231,41.98,76960.52,81.7,-0.3427,0.00015,21.75675]
[1779077415268,41.98,76960.52,81.7,-0.3427,0.00015,21.75675]
[1779077419483,41.97,76954.11,81.7,-0.34364,0.00015,21.77735]
[1779077421757,41.97,76945.09,81.7,-0.34496,0.00015,21.80612]
[1779077426792,41.96,76939.71,81.7,-0.34574,0.00015,21.82303]
[1779077427202,41.96,76939.71,81.7,-0.34574,0.00015,21.82303]
[1779077427328,41.96,76939.71,81.7,-0.34574,0.00015,21.82303]
[1779077432834,41.96,76940.09,81.7,-0.34565,0.00015,21.81749]
[1779077437869,41.96,76940.17,81.7,-0.34563,0.00015,21.81703]
[1779077442904,41.95,76940.5,81.7,-0.34557,0.00015,21.81579]
[1779077447939,41.95,76940.66,81.7,-0.34554,0.00015,21.81512]
[1779077449236,41.95,76940.39,81.7,-0.34558,0.00015,21.81595]
[1779077449962,41.95,76934.38,81.7,-0.34647,0.00015,21.83506]
[1779077450664,41.95,76934.38,81.7,-0.34647,0.00015,21.83506]
[1779077450669,41.95,76934.38,81.7,-0.34647,0.00015,21.83506]
[1779077451149,41.95,76931.42,81.7,-0.3469,0.00015,21.84437]
[1779077453420,41.95,76932.64,81.7,-0.34672,0.00015,21.84044]
[1779077457425,41.95,76933.58,81.7,-0.34658,0.00015,21.83737]
[1779077458633,41.95,76933.32,81.7,-0.34661,0.00015,21.83818]
[1779077459006,41.95,76933.32,81.7,-0.34661,0.00015,21.83818]
[1779077459069,41.95,76933.32,81.7,-0.34661,0.00015,21.83818]
[1779077459084,41.95,76933.32,81.7,-0.34661,0.00015,21.83818]
[1779077459204,41.95,76932.71,81.7,-0.3467,0.00015,21.84011]
[1779077459859,41.95,76932.71,81.7,-0.3467,0.00015,21.84011]
[1779077460028,41.95,76926.08,81.7,-0.34769,0.00015,21.86114]
[1779077465063,41.94,76924.48,81.7,-0.34792,0.00015,21.866]
[1779077469339,41.94,76924.91,81.7,-0.34785,0.00015,21.86447]
[1779077475135,41.94,76919.62,81.7,-0.34862,0.00015,21.88088]
[1779077475525,41.94,76919.62,81.7,-0.34862,0.00015,21.88088]
[1779077476631,41.94,76920.48,81.7,-0.34849,0.00015,21.87812]
[1779077479586,41.93,76919.89,81.7,-0.34858,0.00015,21.87987]
[1779077479590,41.93,76919.89,81.7,-0.34858,0.00015,21.87987]
[1779077479604,41.93,76919.89,81.7,-0.34858,0.00015,21.87987]
[1779077479606,41.93,76919.89,81.7,-0.34858,0.00015,21.87987]
[1779077479914,41.93,76919.89,81.7,-0.34858,0.00015,21.87987]
[1779077485205,41.93,76916.41,81.7,-0.3491,0.00015,21.8908]
[1779077490247,41.93,76915.82,81.7,-0.34919,0.00015,21.89268]
[1779077495277,41.94,76916.37,81.7,-0.34908,0.00015,21.88698]
[1779077500312,41.94,76917.24,81.7,-0.34896,0.00015,21.88428]
[1779077505347,41.94,76913.35,81.7,-0.34954,0.00015,21.89651]
[1779077509850,41.94,76913.28,81.7,-0.34955,0.00015,21.89673]
[1779077509889,41.94,76913.28,81.7,-0.34955,0.00015,21.89673]
[1779077509917,41.94,76913.28,81.7,-0.34955,0.00015,21.89673]
[1779077510811,41.94,76913.33,81.7,-0.34954,0.00015,21.89657]
[1779077510912,41.94,76921.68,81.7,-0.34829,0.00015,21.87035]
[1779077511467,41.94,76928.46,81.7,-0.34728,0.00015,21.84889]
[1779077514103,41.94,76928.84,81.7,-0.34723,0.00015,21.84765]
[1779077514567,41.93,76929.52,81.7,-0.34712,0.00015,21.84543]
[1779077514598,41.93,76929.52,81.7,-0.34712,0.00015,21.84543]
[1779077514601,41.93,76929.52,81.7,-0.34712,0.00015,21.84543]
[1779077515151,41.93,76929.52,81.7,-0.34712,0.00015,21.84543]
[1779077516866,41.93,76932.24,81.7,-0.34672,0.00015,21.83675]
[1779077516879,41.93,76932.24,81.7,-0.34672,0.00015,21.83675]
[1779077518910,41.93,76942.71,81.7,-0.34516,0.00015,21.80318]
[1779077522708,41.93,76940.76,81.7,-0.34545,0.00015,21.80945]
[1779077526241,41.93,76941.46,81.7,-0.34534,0.00015,21.80719]
[1779077526494,41.93,76943.77,81.7,-0.345,0.00015,21.79976]
[1779077527214,41.93,76943.77,81.7,-0.345,0.00015,21.79976]
[1779077531698,41.93,76944.64,81.7,-0.34487,0.00015,21.79682]
[1779077531799,41.93,76939.92,81.7,-0.34557,0.00015,21.81197]
[1779077532874,41.93,76939.92,81.7,-0.34557,0.00015,21.81197]
[1779077538578,41.93,76938.96,81.7,-0.34571,0.00015,21.815]
[1779077539292,41.93,76938.96,81.7,-0.34571,0.00015,21.815]
[1779077544630,41.93,76936.71,81.7,-0.34604,0.00015,21.82213]
[1779077549665,41.93,76936.7,81.7,-0.34604,0.00015,21.82212]
[1779077554700,41.93,76936.97,81.7,-0.34597,0.00015,21.81722]
[1779077557071,41.93,76937.09,81.7,-0.34596,0.00015,21.81683]
[1779077557121,41.93,76937.09,81.7,-0.34596,0.00015,21.81683]
[1779077557167,41.93,76940.47,81.7,-0.34545,0.00015,21.80599]
[1779077557765,41.93,76940.47,81.7,-0.34545,0.00015,21.80599]
[1779077557857,41.93,76940.95,81.7,-0.34538,0.00015,21.80445]
[1779077559748,41.93,76941.83,81.7,-0.34525,0.00015,21.80163]
[1779077559823,41.93,76941.61,81.7,-0.34529,0.00015,21.80235]
[1779077562305,41.93,76943.32,81.7,-0.34503,0.00015,21.79677]
[1779077567792,41.92,76940.17,81.7,-0.34548,0.00015,21.80652]
[1779077572829,41.92,76939.92,81.7,-0.34551,0.00015,21.80719]
[1779077577862,41.92,76939.34,81.7,-0.34558,0.00015,21.80872]
[1779077582898,41.91,76940.73,81.7,-0.34537,0.00015,21.80403]
[1779077587934,41.91,76942.78,81.7,-0.34504,0.00015,21.79682]
[1779077592206,41.9,76943.69,81.7,-0.34489,0.00015,21.79354]
[1779077592214,41.9,76943.69,81.7,-0.34489,0.00015,21.79354]
[1779077592993,41.9,76945.47,81.7,-0.34461,0.00015,21.78757]
[1779077593584,41.9,76948.78,81.7,-0.34412,0.00015,21.77675]
[1779077594120,41.9,76948.78,81.7,-0.34412,0.00015,21.77675]
[1779077595370,41.89,76955.64,81.7,-0.34309,0.00015,21.75424]
[1779077598696,41.89,76955.8,81.7,-0.34306,0.00015,21.75345]
[1779077604055,41.89,76955.7,81.7,-0.34305,0.00015,21.7533]
[1779077608544,41.88,76960.86,81.7,-0.34227,0.00015,21.73612]
[1779077609065,41.88,76960.86,81.7,-0.34227,0.00015,21.73612]
[1779077610555,41.88,76961.66,81.7,-0.34215,0.00015,21.73338]
[1779077613509,41.88,76962.13,81.7,-0.34205,0.00015,21.72764]
[1779077614354,41.88,76961.71,81.7,-0.34211,0.00015,21.72896]
[1779077618234,41.88,76962.3,81.7,-0.34202,0.00015,21.72686]
[1779077619892,41.87,76968.11,81.7,-0.34115,0.00015,21.70762]
[1779077620139,41.87,76968.11,81.7,-0.34115,0.00015,21.70762]
[1779077622954,41.87,76968.44,81.7,-0.3411,0.00015,21.70643]
[1779077628246,41.87,76970.11,81.7,-0.34084,0.00015,21.70069]
[1779077634288,41.87,76969.46,81.7,-0.34093,0.00015,21.70266]
[1779077639323,41.87,76966.86,81.7,-0.34131,0.00015,21.71107]
[1779077642369,41.86,76966.59,81.7,-0.34134,0.00015,21.71184]
[1779077644344,41.86,76971.75,81.7,-0.34058,0.00015,21.69473]
[1779077645531,41.86,76972.71,81.7,-0.34044,0.00015,21.69151]
[1779077647435,41.86,76974.07,81.7,-0.34023,0.00015,21.68695]
[1779077648214,41.86,76974.07,81.7,-0.34023,0.00015,21.68695]
[1779077648310,41.86,76974.07,81.7,-0.34023,0.00015,21.68695]
[1779077648335,41.86,76974.07,81.7,-0.34023,0.00015,21.68695]
[1779077648402,41.86,76976.74,81.7,-0.33984,0.00015,21.67802]
[1779077648424,41.86,76976.74,81.7,-0.33984,0.00015,21.67802]
[1779077648461,41.86,76976.74,81.7,-0.33984,0.00015,21.67802]
[1779077648623,41.86,76976.74,81.7,-0.33984,0.00015,21.67802]
[1779077648696,41.86,76976.74,81.7,-0.33984,0.00015,21.67802]
[1779077648715,41.86,76986.2,81.7,-0.33844,0.00015,21.64637]
[1779077649394,41.86,76994.93,81.7,-0.33715,0.00015,21.61693]
[1779077650724,41.86,76994.93,81.7,-0.33715,0.00015,21.61693]
[1779077650825,41.86,76994.93,81.7,-0.33715,0.00015,21.61693]
[1779077651183,41.86,76994.93,81.7,-0.33715,0.00015,21.61693]
[1779077651235,41.86,76994.93,81.7,-0.33715,0.00015,21.61693]
[1779077657449,41.86,76994.6,81.7,-0.33721,0.00015,21.61827]
[1779077658514,41.86,76994.6,81.7,-0.33721,0.00015,21.61827]
[1779077659055,41.86,76994.6,81.7,-0.33721,0.00015,21.61827]
[1779077664498,41.87,76996.95,81.7,-0.33687,0.00015,21.61046]
[1779077665682,41.87,76996.95,81.7,-0.33687,0.00015,21.61046]
[1779077666951,41.87,76996.18,81.7,-0.33698,0.00015,21.6131]
[1779077672561,41.87,76991.88,81.7,-0.3376,0.00015,21.62369]
[1779077677596,41.87,76987.79,81.7,-0.3382,0.00015,21.63749]
[1779077682631,41.87,76990.97,81.7,-0.33773,0.00015,21.62677]
[1779077687666,41.87,76991.35,81.7,-0.33768,0.00015,21.6255]
[1779077692701,41.87,76989.32,81.7,-0.33797,0.00015,21.63233]
[1779077697645,41.87,76986.77,81.7,-0.33835,0.00015,21.64086]
[1779077701939,41.87,76986.04,81.7,-0.33845,0.00015,21.64323]
[1779077706962,41.87,76983.58,81.7,-0.33881,0.00015,21.65137]
[1779077712841,41.86,76982.34,81.7,-0.33899,0.00015,21.65532]
[1779077717876,41.86,76975.89,81.7,-0.33993,0.00015,21.67672]
[1779077721086,41.86,76974.61,81.7,-0.34012,0.00015,21.68089]
[1779077726939,41.86,76970.78,81.7,-0.34067,0.00015,21.69326]
[1779077727997,41.86,76970.78,81.7,-0.34067,0.00015,21.69326]
[1779077733988,41.85,76970.38,81.7,-0.3407,0.00015,21.6902]
[1779077739023,41.85,76970.04,81.7,-0.34074,0.00015,21.69109]
[1779077744161,41.85,76975.18,81.7,-0.33997,0.00015,21.67385]
[1779077746645,41.84,76975.32,81.7,-0.33994,0.00015,21.67329]
[1779077746665,41.84,76975.32,81.7,-0.33994,0.00015,21.67329]
[1779077748900,41.84,76975.79,81.7,-0.33987,0.00015,21.67167]
[1779077749150,41.84,76975.79,81.7,-0.33987,0.00015,21.67167]
[1779077750763,41.84,76985.58,81.7,-0.33842,0.00015,21.63883]
[1779077755976,41.84,76985.19,81.7,-0.33848,0.00015,21.64012]
[1779077760983,41.84,76981.2,81.7,-0.33907,0.00015,21.65345]
[1779077766213,41.84,76986.85,81.7,-0.33823,0.00015,21.63447]
[1779077769373,41.84,76986.56,81.7,-0.33827,0.00015,21.63545]
[1779077773860,41.84,76986.57,81.7,-0.33827,0.00015,21.63541]
[1779077774573,41.84,76986.43,81.7,-0.33829,0.00015,21.63589]
[1779077779992,41.84,76991.49,81.7,-0.33755,0.00015,21.61887]
[1779077780018,41.84,76991.49,81.7,-0.33755,0.00015,21.61887]
[1779077785026,41.84,76991.09,81.7,-0.33761,0.00015,21.62028]
[1779077789749,41.84,76990.22,81.7,-0.33774,0.00015,21.62328]
[1779077795416,41.85,76987.04,81.7,-0.33819,0.00015,21.63002]
[1779077798854,41.85,76986.79,81.7,-0.33823,0.00015,21.63086]
[1779077801071,41.85,76983.67,81.7,-0.33869,0.00015,21.64133]
[1779077802591,41.84,76981.88,81.7,-0.33895,0.00015,21.64731]
[1779077806280,41.84,76979.05,81.7,-0.33937,0.00015,21.65673]
[1779077806659,41.84,76979.05,81.7,-0.33937,0.00015,21.65671]
[1779077807309,41.84,76979.05,81.7,-0.33937,0.00015,21.65671]
[1779077807405,41.84,76979.05,81.7,-0.33937,0.00015,21.65671]
[1779077807527,41.84,76979.05,81.7,-0.33937,0.00015,21.65671]
[1779077807638,41.84,76976.59,81.7,-0.33973,0.00015,21.6649]
[1779077807702,41.84,76976.59,81.7,-0.33973,0.00015,21.6649]
[1779077807759,41.84,76976.59,81.7,-0.33973,0.00015,21.6649]
[1779077808118,41.84,76976.59,81.7,-0.33973,0.00015,21.6649]
[1779077808135,41.84,76976.59,81.7,-0.33973,0.00015,21.6649]
[1779077808201,41.84,76963.68,81.7,-0.34164,0.00015,21.70772]
[1779077809064,41.84,76963.68,81.7,-0.34164,0.00015,21.70772]
[1779077809116,41.84,76963.68,81.7,-0.34164,0.00015,21.70772]
[1779077809157,41.84,76951.76,81.7,-0.34341,0.00015,21.74675]
[1779077809651,41.84,76951.76,81.7,-0.34341,0.00015,21.74675]
[1779077809652,41.84,76951.76,81.7,-0.34341,0.00015,21.74675]
[1779077811590,41.84,76947.19,81.7,-0.34408,0.00015,21.76143]
[1779077816569,41.83,76954.35,81.7,-0.34299,0.00015,21.73749]
[1779077818672,41.83,76954.16,81.7,-0.34302,0.00015,21.73803]
[1779077821150,41.83,76955.36,81.7,-0.34283,0.00015,21.73393]
[1779077822842,41.83,76956.05,81.7,-0.34272,0.00015,21.73151]
[1779077823909,41.83,76955.42,81.7,-0.34281,0.00015,21.7335]
[1779077823947,41.83,76955.42,81.7,-0.34281,0.00015,21.7335]
[1779077825447,41.83,76954.93,81.7,-0.34288,0.00015,21.73502]
[1779077832325,41.82,76954.86,81.7,-0.34287,0.00015,21.73472]
[1779077837717,41.81,76951.78,81.7,-0.34331,0.00015,21.74428]
[1779077842752,41.81,76951.28,81.7,-0.34336,0.00015,21.74555]
[1779077847787,41.8,76949.05,81.7,-0.34368,0.00015,21.75246]
[1779077852824,41.8,76949.42,81.7,-0.34359,0.00015,21.74687]
[1779077857859,41.79,76949.56,81.7,-0.34355,0.00015,21.74608]
[1779077862896,41.79,76949.52,81.7,-0.34355,0.00015,21.7459]
[1779077867941,41.79,76949.74,81.7,-0.3435,0.00015,21.74488]
[1779077872976,41.78,76949.27,81.7,-0.34356,0.00015,21.74613]
[1779077874489,41.78,76949.27,81.7,-0.34356,0.00015,21.74613]
[1779077875997,41.78,76935.03,81.7,-0.34568,0.00015,21.79213]
[1779077880008,41.78,76934.59,81.7,-0.34574,0.00015,21.7935]
[1779077880290,41.78,76934.59,81.7,-0.34574,0.00015,21.7935]
[1779077880390,41.78,76933.94,81.7,-0.34584,0.00015,21.79558]
[1779077881778,41.78,76932.31,81.7,-0.34608,0.00015,21.80082]
[1779077882041,41.78,76932.32,81.7,-0.34608,0.00015,21.80082]
[1779077886224,41.77,76932.37,81.7,-0.34606,0.00015,21.80026]
[1779077886502,41.77,76932.37,81.7,-0.34606,0.00015,21.80026]
[1779077886572,41.77,76932.04,81.7,-0.3461,0.00015,21.80121]
[1779077887956,41.77,76931.45,81.7,-0.34619,0.00015,21.80311]
[1779077893120,41.77,76932.09,81.7,-0.34609,0.00015,21.80106]
[1779077895316,41.77,76931.66,81.7,-0.34616,0.00015,21.80245]
[1779077898277,41.77,76933.23,81.7,-0.34593,0.00015,21.79747]
[1779077899422,41.77,76931.95,81.7,-0.34612,0.00015,21.80161]
[1779077899559,41.77,76931.95,81.7,-0.34612,0.00015,21.80161]
[1779077899738,41.77,76932.23,81.7,-0.34607,0.00015,21.8006]
[1779077899858,41.77,76932.23,81.7,-0.34607,0.00015,21.8006]
[1779077900169,41.77,76922.3,81.7,-0.34756,0.00015,21.83235]
[1779077901371,41.77,76922.3,81.7,-0.34756,0.00015,21.83235]
[1779077901423,41.77,76922.3,81.7,-0.34756,0.00015,21.83235]
[1779077901935,41.77,76916.61,81.7,-0.34841,0.00015,21.85043]
[1779077903768,41.77,76916.33,81.7,-0.34845,0.00015,21.85131]
[1779077903817,41.77,76916.33,81.7,-0.34845,0.00015,21.85131]
[1779077905077,41.77,76916.59,81.7,-0.34841,0.00015,21.85047]
[1779077907216,41.77,76917.44,81.7,-0.34828,0.00015,21.84776]
[1779077910316,41.77,76917.64,81.7,-0.34825,0.00015,21.84709]
[1779077910993,41.77,76915.45,81.7,-0.34858,0.00015,21.85399]
[1779077911401,41.77,76915.45,81.7,-0.34858,0.00015,21.85399]
[1779077911737,41.77,76914.56,81.7,-0.34869,0.00015,21.85278]
[1779077913844,41.77,76912.89,81.7,-0.34894,0.00015,21.85803]
[1779077915424,41.77,76913.4,81.7,-0.34886,0.00015,21.85639]
[1779077916253,41.77,76916.02,81.7,-0.34847,0.00015,21.84806]
[1779077917742,41.77,76918.57,81.7,-0.34808,0.00015,21.83996]
[1779077917777,41.77,76918.57,81.7,-0.34808,0.00015,21.83996]
[1779077921244,41.77,76919.06,81.7,-0.34801,0.00015,21.83835]
[1779077925287,41.77,76917.94,81.7,-0.34817,0.00015,21.84186]
[1779077927550,41.77,76917.49,81.7,-0.34824,0.00015,21.84326]
[1779077928504,41.77,76917.54,81.7,-0.34823,0.00015,21.84308]
[1779077929188,41.77,76921.39,81.7,-0.34765,0.00015,21.83084]
[1779077929220,41.77,76921.39,81.7,-0.34765,0.00015,21.83084]
[1779077929980,41.77,76924.81,81.7,-0.34714,0.00015,21.81994]
[1779077932914,41.76,76929.7,81.7,-0.3464,0.00015,21.80399]
[1779077935277,41.76,76930.44,81.7,-0.34628,0.00015,21.80141]
[1779077935414,41.76,76931.57,81.7,-0.34611,0.00015,21.79768]
[1779077937623,41.76,76932.67,81.7,-0.34594,0.00015,21.79403]
[1779077938769,41.75,76933.57,81.7,-0.34579,0.00015,21.7909]
[1779077938913,41.75,76933.57,81.7,-0.34579,0.00015,21.7909]
[1779077940120,41.75,76933.26,81.7,-0.34583,0.00015,21.79178]
[1779077940438,41.75,76933.26,81.7,-0.34583,0.00015,21.79178]
[1779077940862,41.75,76934.98,81.7,-0.34557,0.00015,21.78612]
[1779077941467,41.75,76934.98,81.7,-0.34557,0.00015,21.78612]
[1779077947283,41.74,76932.8,81.7,-0.34587,0.00015,21.79245]
[1779077950072,41.74,76935.03,81.7,-0.34552,0.00015,21.7849]
[1779077954974,41.73,76937.87,81.7,-0.34507,0.00015,21.77512]
[1779077954999,41.73,76937.87,81.7,-0.34507,0.00015,21.77512]
[1779077955282,41.73,76937.87,81.7,-0.34507,0.00015,21.77512]
[1779077955761,41.73,76941.74,81.7,-0.34449,0.00015,21.76246]
[1779077955767,41.73,76941.74,81.7,-0.34449,0.00015,21.76246]
[1779077955922,41.73,76941.74,81.7,-0.34449,0.00015,21.76246]
[1779077956807,41.73,76944.0,81.7,-0.34414,0.00015,21.755]
[1779077956996,41.73,76944.0,81.7,-0.34414,0.00015,21.755]
[1779077957103,41.73,76944.0,81.7,-0.34414,0.00015,21.755]
[1779077957673,41.73,76946.21,81.7,-0.34381,0.00015,21.7477]
[1779077958039,41.73,76946.21,81.7,-0.34381,0.00015,21.7477]
[1779077958853,41.72,76946.76,81.7,-0.34372,0.00015,21.74581]
[1779077961770,41.72,76947.26,81.7,-0.34364,0.00015,21.74391]
[1779077961945,41.72,76947.26,81.7,-0.34364,0.00015,21.74391]
[1779077967640,41.71,76948.94,81.7,-0.34337,0.00015,21.73791]
[1779077968438,41.71,76948.94,81.7,-0.34337,0.00015,21.73791]
[1779077970885,41.71,76948.28,81.7,-0.34345,0.00015,21.73983]
[1779077973220,41.71,76948.71,81.7,-0.34336,0.00015,21.73431]
[1779077978717,41.7,76948.18,81.7,-0.34342,0.00015,21.73549]
[1779077983752,41.7,76947.91,81.7,-0.34344,0.00015,21.73599]
[1779077987970,41.7,76948.04,81.7,-0.34342,0.00015,21.73533]
[1779077987989,41.7,76948.04,81.7,-0.34342,0.00015,21.73533]
[1779077988135,41.7,76948.04,81.7,-0.34342,0.00015,21.73533]
[1779077988787,41.69,76941.07,81.7,-0.34445,0.00015,21.75793]
[1779077994829,41.7,76938.18,81.7,-0.34489,0.00015,21.76752]
[1779078000119,41.7,76940.36,81.7,-0.34457,0.00015,21.76058]
[1779078002404,41.7,76940.47,81.7,-0.34456,0.00015,21.76028]
[1779078002559,41.7,76940.47,81.7,-0.34456,0.00015,21.76028]
[1779078003987,41.7,76937.24,81.7,-0.34504,0.00015,21.77082]
[1779078003987,41.7,76937.24,81.7,-0.34504,0.00015,21.77082]
[1779078005259,41.7,76932.03,81.7,-0.34582,0.00015,21.78757]
[1779078005360,41.7,76930.69,81.7,-0.34601,0.00015,21.79177]
[1779078008188,41.7,76929.99,81.7,-0.34611,0.00015,21.79393]
[1779078008382,41.7,76929.99,81.7,-0.34611,0.00015,21.79393]
[1779078011534,41.69,76924.79,81.7,-0.34689,0.00015,21.81054]
[1779078011623,41.69,76924.79,81.7,-0.34689,0.00015,21.81054]
[1779078011759,41.69,76924.39,81.7,-0.34695,0.00015,21.81183]
[1779078011858,41.69,76924.39,81.7,-0.34695,0.00015,21.81183]
[1779078011907,41.69,76924.39,81.7,-0.34695,0.00015,21.81183]
[1779078011924,41.69,76924.39,81.7,-0.34695,0.00015,21.81183]
[1779078011930,41.69,76924.39,81.7,-0.34695,0.00015,21.81183]
[1779078011933,41.69,76924.39,81.7,-0.34695,0.00015,21.81183]
[1779078012284,41.69,76924.39,81.7,-0.34695,0.00015,21.81183]
[1779078012955,41.69,76912.57,81.7,-0.34872,0.00015,21.84945]
[1779078013949,41.69,76912.57,81.7,-0.34872,0.00015,21.84945]
[1779078014051,41.69,76912.57,81.7,-0.34872,0.00015,21.84945]
[1779078016949,41.69,76911.11,81.7,-0.34894,0.00015,21.85399]
[1779078019270,41.69,76910.9,81.7,-0.34897,0.00015,21.8546]
[1779078021237,41.69,76910.92,81.7,-0.34896,0.00015,21.85448]
[1779078021643,41.69,76910.92,81.7,-0.34896,0.00015,21.85448]
[1779078027058,41.69,76909.18,81.7,-0.34921,0.00015,21.85975]
[1779078032093,41.69,76909.33,81.7,-0.34916,0.00015,21.8551]
[1779078038135,41.68,76909.31,81.7,-0.34916,0.00015,21.85497]
[1779078043170,41.68,76909.12,81.7,-0.34918,0.00015,21.8554]
[1779078048205,41.68,76909.36,81.7,-0.34913,0.00015,21.85445]
[1779078053240,41.68,76909.17,81.7,-0.34915,0.00015,21.85485]
[1779078059282,41.67,76909.51,81.7,-0.34909,0.00015,21.85353]
[1779078061783,41.67,76906.53,81.7,-0.34954,0.00015,21.86284]
[1779078063798,41.67,76904.78,81.7,-0.3498,0.00015,21.86826]
[1779078069352,41.67,76904.9,81.7,-0.34976,0.00015,21.86757]
[1779078071944,41.66,76905.13,81.7,-0.34973,0.00015,21.86674]
[1779078071959,41.66,76905.13,81.7,-0.34973,0.00015,21.86674]
[1779078075615,41.66,76903.78,81.7,-0.34992,0.00015,21.87083]
[1779078075621,41.66,76903.78,81.7,-0.34992,0.00015,21.87083]
[1779078075783,41.66,76903.71,81.7,-0.34993,0.00015,21.87095]
[1779078075861,41.66,76903.71,81.7,-0.34993,0.00015,21.87095]
[1779078077728,41.66,76900.6,81.7,-0.3504,0.00015,21.88071]
[1779078078695,41.66,76900.23,81.7,-0.35045,0.00015,21.88184]
[1779078088487,41.66,76897.4,81.7,-0.35087,0.00015,21.89045]
[1779078093522,41.65,76897.53,81.7,-0.35082,0.00015,21.88591]
[1779078093947,41.65,76897.53,81.7,-0.35082,0.00015,21.88591]
[1779078094014,41.65,76897.53,81.7,-0.35082,0.00015,21.88591]
[1779078094529,41.66,76891.44,81.7,-0.35174,0.00015,21.90493]
[1779078095433,41.66,76891.44,81.7,-0.35174,0.00015,21.90493]
[1779078100571,41.66,76888.88,81.7,-0.35214,0.00015,21.9131]
[1779078101431,41.66,76888.88,81.7,-0.35214,0.00015,21.9131]
[1779078106613,41.66,76888.28,81.7,-0.35224,0.00015,21.9152]
[1779078111692,41.66,76888.49,81.7,-0.35221,0.00015,21.9146]
[1779078118698,41.67,76887.97,81.7,-0.35231,0.00015,21.91674]
[1779078120912,41.67,76887.39,81.7,-0.3524,0.00015,21.91864]
[1779078122265,41.67,76887.31,81.7,-0.35242,0.00015,21.91894]
[1779078122879,41.67,76888.2,81.7,-0.35229,0.00015,21.91624]
[1779078124340,41.67,76888.04,81.7,-0.35231,0.00015,21.91679]
[1779078124526,41.67,76888.04,81.7,-0.35231,0.00015,21.91679]
[1779078124554,41.67,76888.04,81.7,-0.35231,0.00015,21.91679]
[1779078124655,41.67,76888.04,81.7,-0.35231,0.00015,21.91679]
[1779078124779,41.68,76890.93,81.7,-0.35188,0.00015,21.9079]
[1779078127280,41.68,76895.44,81.7,-0.3512,0.00015,21.89397]
[1779078132815,41.68,76894.75,81.7,-0.35132,0.00015,21.89641]
[1779078137850,41.68,76896.98,81.7,-0.351,0.00015,21.88971]
[1779078143892,41.69,76894.72,81.7,-0.35135,0.00015,21.89705]
[1779078148927,41.69,76892.98,81.7,-0.35162,0.00015,21.90268]
[1779078154152,41.69,76888.56,81.7,-0.35227,0.00015,21.91251]
[1779078157848,41.7,76887.3,81.7,-0.35247,0.00015,21.9165]
[1779078158302,41.7,76887.61,81.7,-0.35242,0.00015,21.91557]
[1779078164032,41.7,76888.58,81.7,-0.35229,0.00015,21.91285]
[1779078169122,41.7,76887.06,81.7,-0.35252,0.00015,21.9177]
[1779078169967,41.7,76886.74,81.7,-0.35257,0.00015,21.91872]
[1779078174543,41.7,76886.45,81.7,-0.35262,0.00015,21.91976]
[1779078174597,41.7,76886.45,81.7,-0.35262,0.00015,21.91976]
[1779078174682,41.7,76886.45,81.7,-0.35262,0.00015,21.91976]
[1779078174717,41.71,76886.45,81.7,-0.35263,0.00015,21.91984]
[1779078176116,41.71,76876.57,81.7,-0.35412,0.00015,21.9502]
[1779078181151,41.71,76877.18,81.7,-0.35404,0.00015,21.94853]
[1779078183561,41.71,76877.02,81.7,-0.35406,0.00015,21.94905]
[1779078184579,41.71,76877.06,81.7,-0.35406,0.00015,21.94899]
[1779078184756,41.71,76877.06,81.7,-0.35406,0.00015,21.94899]
[1779078184806,41.71,76877.06,81.7,-0.35406,0.00015,21.94899]
[1779078184887,41.71,76876.92,81.7,-0.35408,0.00015,21.94945]
[1779078184934,41.71,76876.92,81.7,-0.35408,0.00015,21.94945]
[1779078185069,41.71,76876.92,81.7,-0.35408,0.00015,21.94945]
[1779078185167,41.71,76876.92,81.7,-0.35408,0.00015,21.94945]
[1779078185254,41.71,76876.92,81.7,-0.35408,0.00015,21.94945]
[1779078185562,41.71,76876.92,81.7,-0.35408,0.00015,21.94945]
[1779078185817,41.71,76876.92,81.7,-0.35408,0.00015,21.94945]
[1779078185588,41.71,76863.29,81.7,-0.35615,0.00015,21.99076]
[1779078186190,41.71,76851.74,81.7,-0.3579,0.00015,22.0253]
[1779078186897,41.71,76851.74,81.7,-0.3579,0.00015,22.0253]
[1779078188434,41.71,76851.04,81.7,-0.358,0.00015,22.02733]
[1779078188436,41.71,76851.04,81.7,-0.358,0.00015,22.02733]
[1779078188566,41.71,76851.04,81.7,-0.358,0.00015,22.02733]
[1779078188817,41.71,76851.04,81.7,-0.358,0.00015,22.02733]
[1779078189387,41.71,76850.93,81.7,-0.35802,0.00015,22.02762]
[1779078189478,41.71,76843.87,81.7,-0.35909,0.00015,22.04851]
[1779078192842,41.71,76840.87,81.7,-0.35954,0.00015,22.05724]
[1779078197053,41.7,76837.5,81.7,-0.36004,0.00015,22.06684]
[1779078202301,41.7,76836.6,81.7,-0.36016,0.00015,22.06916]
[1779078203648,41.7,76836.6,81.7,-0.36016,0.00015,22.06916]
[1779078204078,41.7,76836.4,81.7,-0.36019,0.00015,22.06964]
[1779078204830,41.7,76825.68,81.7,-0.36182,0.00015,22.1008]
[1779078205675,41.7,76825.68,81.7,-0.36182,0.00015,22.1008]
[1779078205698,41.7,76819.28,81.7,-0.36279,0.00015,22.11925]
[1779078206101,41.7,76819.28,81.7,-0.36279,0.00015,22.11925]
[1779078206634,41.7,76819.28,81.7,-0.36279,0.00015,22.11925]
[1779078206641,41.7,76819.28,81.7,-0.36279,0.00015,22.11925]
[1779078206849,41.7,76819.28,81.7,-0.36279,0.00015,22.11925]
[1779078206799,41.7,76818.47,81.7,-0.36291,0.00015,22.12148]
[1779078207589,41.7,76818.47,81.7,-0.36291,0.00015,22.12148]
[1779078207863,41.7,76818.47,81.7,-0.36291,0.00015,22.12148]
[1779078207968,41.7,76815.57,81.7,-0.36336,0.00015,22.12978]
[1779078208275,41.7,76815.57,81.7,-0.36336,0.00015,22.12978]
[1779078208857,41.7,76815.57,81.7,-0.36336,0.00015,22.12978]
[1779078208343,41.7,76803.43,81.7,-0.36521,0.00015,22.16424]
[1779078209328,41.7,76803.43,81.7,-0.36521,0.00015,22.16424]
[1779078209375,41.7,76803.43,81.7,-0.36521,0.00015,22.16424]
[1779078209415,41.7,76803.43,81.7,-0.36521,0.00015,22.16424]
[1779078209702,41.7,76803.43,81.7,-0.36521,0.00015,22.16424]
[1779078209734,41.7,76803.43,81.7,-0.36521,0.00015,22.16424]
[1779078209803,41.7,76798.41,81.7,-0.36598,0.00015,22.17838]
[1779078209991,41.7,76798.41,81.7,-0.36598,0.00015,22.17838]
[1779078210803,41.7,76798.41,81.7,-0.36598,0.00015,22.17838]
[1779078210977,41.7,76793.31,81.7,-0.36676,0.00015,22.19267]
[1779078211038,41.7,76793.31,81.7,-0.36676,0.00015,22.19267]
[1779078214172,41.7,76791.38,81.7,-0.36705,0.00015,22.19418]
[1779078214574,41.7,76791.38,81.7,-0.36705,0.00015,22.19418]
[1779078216321,41.7,76792.43,81.7,-0.36689,0.00015,22.19135]
[1779078216570,41.7,76792.43,81.7,-0.36689,0.00015,22.19135]
[1779078217815,41.7,76790.4,81.7,-0.3672,0.00015,22.19708]
[1779078218946,41.7,76782.7,81.7,-0.36839,0.00015,22.21839]
[1779078219249,41.7,76782.7,81.7,-0.36839,0.00015,22.21839]
[1779078220356,41.7,76777.28,81.7,-0.36922,0.00015,22.23327]
[1779078220966,41.7,76772.56,81.7,-0.36995,0.00015,22.24614]
[1779078221320,41.7,76772.56,81.7,-0.36995,0.00015,22.24614]
[1779078221323,41.7,76772.56,81.7,-0.36995,0.00015,22.24614]
[1779078223455,41.7,76781.51,81.7,-0.36857,0.00015,22.22173]
[1779078225325,41.7,76781.63,81.7,-0.36856,0.00015,22.22142]
[1779078225500,41.7,76781.63,81.7,-0.36856,0.00015,22.22142]
[1779078226699,41.7,76781.6,81.7,-0.36856,0.00015,22.22153]
[1779078226742,41.7,76781.6,81.7,-0.36856,0.00015,22.22153]
[1779078226842,41.7,76781.6,81.7,-0.36856,0.00015,22.22153]
[1779078227254,41.71,76786.25,81.7,-0.36785,0.00015,22.20877]
[1779078227737,41.71,76786.25,81.7,-0.36785,0.00015,22.20877]
[1779078229862,41.71,76781.54,81.7,-0.36858,0.00015,22.22177]
[1779078230255,41.71,76780.84,81.7,-0.36868,0.00015,22.22372]
[1779078230504,41.71,76783.35,81.7,-0.3683,0.00015,22.21685]
[1779078233525,41.71,76789.44,81.7,-0.36737,0.00015,22.20008]
[1779078235947,41.71,76789.99,81.7,-0.36729,0.00015,22.19858]
[1779078238217,41.71,76789.28,81.7,-0.3674,0.00015,22.20062]
[1779078240734,41.71,76791.32,81.7,-0.36709,0.00015,22.19501]
[1779078240909,41.71,76791.32,81.7,-0.36709,0.00015,22.19501]
[1779078240937,41.71,76791.32,81.7,-0.36709,0.00015,22.19501]
[1779078240936,41.71,76791.53,81.7,-0.36706,0.00015,22.19448]
[1779078241841,41.71,76791.53,81.7,-0.36706,0.00015,22.19448]
[1779078241859,41.71,76791.53,81.7,-0.36706,0.00015,22.19448]
[1779078242589,41.71,76781.04,81.7,-0.36867,0.00015,22.22348]
[1779078246617,41.71,76774.35,81.7,-0.3697,0.00015,22.24184]
[1779078251489,41.71,76774.13,81.7,-0.36974,0.00015,22.24248]
[1779078256688,41.72,76773.1,81.7,-0.3699,0.00015,22.24531]
[1779078262730,41.72,76773.05,81.7,-0.3699,0.00015,22.24546]
[1779078263591,41.72,76773.05,81.7,-0.3699,0.00015,22.24546]
[1779078263706,41.72,76773.05,81.7,-0.3699,0.00015,22.24546]
[1779078263760,41.72,76773.05,81.7,-0.3699,0.00015,22.24546]
[1779078263849,41.72,76773.05,81.7,-0.3699,0.00015,22.24546]
[1779078263857,41.72,76773.05,81.7,-0.3699,0.00015,22.24546]
[1779078263878,41.72,76773.05,81.7,-0.3699,0.00015,22.24546]
[1779078264643,41.72,76772.32,81.7,-0.37002,0.00015,22.24744]
[1779078266649,41.72,76771.97,81.7,-0.37007,0.00015,22.24839]
[1779078267228,41.72,76772.45,81.7,-0.37,0.00015,22.24708]
[1779078267352,41.72,76772.45,81.7,-0.37,0.00015,22.24708]
[1779078267649,41.72,76772.45,81.7,-0.37,0.00015,22.24708]
[1779078268926,41.72,76775.15,81.7,-0.36958,0.00015,22.23974]
[1779078269425,41.72,76778.79,81.7,-0.36902,0.00015,22.22982]
[1779078270358,41.72,76778.39,81.7,-0.36908,0.00015,22.23092]
[1779078270759,41.72,76778.39,81.7,-0.36908,0.00015,22.23092]
[1779078271349,41.72,76778.31,81.7,-0.3691,0.00015,22.23115]
[1779078271728,41.72,76778.31,81.7,-0.3691,0.00015,22.23115]
[1779078271736,41.72,76778.31,81.7,-0.3691,0.00015,22.23115]
[1779078271963,41.72,76782.68,81.7,-0.36841,0.00015,22.21523]
[1779078273211,41.72,76785.26,81.7,-0.36801,0.00015,22.20813]
[1779078276670,41.72,76792.32,81.7,-0.36693,0.00015,22.18861]
[1779078277303,41.72,76792.32,81.7,-0.36693,0.00015,22.18863]
[1779078280120,41.72,76787.68,81.7,-0.36765,0.00015,22.20154]
[1779078281558,41.72,76785.3,81.7,-0.36801,0.00015,22.20812]
[1779078281566,41.72,76785.3,81.7,-0.36801,0.00015,22.20812]
[1779078281605,41.72,76785.3,81.7,-0.36801,0.00015,22.20812]
[1779078281787,41.72,76785.3,81.7,-0.36801,0.00015,22.20812]
[1779078281885,41.72,76785.3,81.7,-0.36801,0.00015,22.20812]
[1779078281888,41.72,76780.94,81.7,-0.36868,0.00015,22.22012]
[1779078282193,41.72,76780.94,81.7,-0.36868,0.00015,22.22012]
[1779078282716,41.72,76780.94,81.7,-0.36868,0.00015,22.22012]
[1779078284902,41.72,76775.42,81.7,-0.36953,0.00015,22.23524]
[1779078290926,41.72,76775.69,81.7,-0.36949,0.00015,22.2346]
[1779078291200,41.72,76775.69,81.7,-0.36949,0.00015,22.2346]
[1779078296968,41.72,76775.82,81.7,-0.36948,0.00015,22.23434]
[1779078300489,41.72,76771.66,81.7,-0.37012,0.00015,22.24567]
[1779078301040,41.72,76771.66,81.7,-0.37012,0.00015,22.24567]
[1779078303552,41.72,76766.61,81.7,-0.3709,0.00015,22.25933]
[1779078304436,41.72,76768.72,81.7,-0.37057,0.00015,22.25363]
[1779078307567,41.72,76766.88,81.7,-0.37085,0.00015,22.25859]
[1779078308462,41.72,76766.88,81.7,-0.37085,0.00015,22.25859]
[1779078313488,41.72,76762.03,81.7,-0.3716,0.00015,22.27161]
[1779078313796,41.72,76762.03,81.7,-0.3716,0.00015,22.27161]
[1779078314099,41.72,76753.08,81.7,-0.37297,0.00015,22.29536]
[1779078315272,41.72,76753.08,81.7,-0.37297,0.00015,22.29536]
[1779078315554,41.72,76753.08,81.7,-0.37297,0.00015,22.29536]
[1779078315559,41.72,76753.08,81.7,-0.37297,0.00015,22.29536]
[1779078315582,41.72,76753.08,81.7,-0.37297,0.00015,22.29536]
[1779078315699,41.72,76753.08,81.7,-0.37297,0.00015,22.29536]
[1779078315764,41.72,76746.86,81.7,-0.37393,0.00015,22.3118]
[1779078316549,41.72,76746.86,81.7,-0.37393,0.00015,22.3118]
[1779078316551,41.72,76746.86,81.7,-0.37393,0.00015,22.3118]
[1779078316648,41.72,76746.86,81.7,-0.37393,0.00015,22.3118]
[1779078316715,41.72,76746.86,81.7,-0.37393,0.00015,22.3118]
[1779078316742,41.72,76746.86,81.7,-0.37393,0.00015,22.3118]
[1779078316811,41.72,76746.86,81.7,-0.37393,0.00015,22.3118]
[1779078317858,41.72,76742.13,81.7,-0.37466,0.00015,22.3241]
[1779078321555,41.72,76747.9,81.7,-0.37376,0.00015,22.30885]
[1779078321581,41.72,76747.9,81.7,-0.37376,0.00015,22.30885]
[1779078325177,41.72,76758.57,81.7,-0.37212,0.00015,22.2807]
[1779078326432,41.72,76758.57,81.7,-0.37212,0.00015,22.2807]
[1779078329021,41.72,76761.3,81.7,-0.3717,0.00015,22.27343]
[1779078329942,41.72,76763.22,81.7,-0.37141,0.00015,22.26827]
[1779078331256,41.72,76762.45,81.7,-0.37153,0.00015,22.27031]
[1779078332226,41.72,76763.14,81.7,-0.3714,0.00015,22.26451]
[1779078337997,41.72,76763.15,81.7,-0.3714,0.00015,22.26443]
[1779078338303,41.72,76760.65,81.7,-0.37178,0.00015,22.27111]
[1779078340450,41.72,76755.16,81.7,-0.37263,0.00015,22.28573]
[1779078343718,41.72,76755.93,81.7,-0.3725,0.00015,22.28362]
[1779078345558,41.72,76757.26,81.7,-0.3723,0.00015,22.28004]
[1779078347784,41.71,76758.62,81.7,-0.37209,0.00015,22.27638]
[1779078348109,41.71,76763.6,81.7,-0.37132,0.00015,22.26303]
[1779078348935,41.71,76763.6,81.7,-0.37132,0.00015,22.26303]
[1779078354392,41.71,76766.41,81.7,-0.37089,0.00015,22.25547]
[1779078359426,41.71,76767.35,81.7,-0.37074,0.00015,22.25293]
[1779078361067,41.71,76767.35,81.7,-0.37074,0.00015,22.25293]
[1779078361088,41.71,76767.35,81.7,-0.37074,0.00015,22.25293]
[1779078366475,41.72,76771.4,81.7,-0.37012,0.00015,22.24202]
[1779078371272,41.72,76773.87,81.7,-0.36974,0.00015,22.23536]
[1779078374335,41.72,76773.94,81.7,-0.36973,0.00015,22.23521]
[1779078379019,41.72,76775.38,81.7,-0.36952,0.00015,22.23136]
[1779078384604,41.72,76772.53,81.7,-0.36996,0.00015,22.23922]
[1779078389639,41.72,76772.94,81.7,-0.3699,0.00015,22.23818]
[1779078390410,41.72,76772.94,81.7,-0.3699,0.00015,22.23818]
[1779078392255,41.72,76773.46,81.7,-0.3698,0.00015,22.23285]
[1779078392357,41.72,76773.46,81.7,-0.3698,0.00015,22.23285]
[1779078392372,41.72,76773.46,81.7,-0.3698,0.00015,22.23285]
[1779078393005,41.72,76773.46,81.7,-0.3698,0.00015,22.23285]
[1779078393104,41.72,76780.29,81.7,-0.36876,0.00015,22.21423]
[1779078393256,41.72,76780.29,81.7,-0.36876,0.00015,22.21423]
[1779078398704,41.73,76783.33,81.7,-0.3683,0.00015,22.20605]
[1779078400718,41.73,76776.7,81.7,-0.36932,0.00015,22.22428]
[1779078403092,41.73,76778.37,81.7,-0.36907,0.00015,22.21976]
[1779078403112,41.73,76778.93,81.7,-0.36898,0.00015,22.21828]
[1779078404746,41.73,76784.87,81.7,-0.36807,0.00015,22.20199]
[1779078407422,41.73,76784.76,81.7,-0.36809,0.00015,22.20234]
[1779078408160,41.73,76784.94,81.7,-0.36806,0.00015,22.20187]
[1779078408423,41.73,76784.94,81.7,-0.36806,0.00015,22.20187]
[1779078410293,41.73,76788.03,81.7,-0.36759,0.00015,22.19339]
[1779078410639,41.73,76788.03,81.7,-0.36759,0.00015,22.19339]
[1779078415824,41.74,76789.47,81.7,-0.36738,0.00015,22.18963]
[1779078420859,41.74,76792.29,81.7,-0.36696,0.00015,22.182]
[1779078422873,41.74,76785.21,81.7,-0.36805,0.00015,22.20162]
[1779078423725,41.74,76785.21,81.7,-0.36805,0.00015,22.20162]
[1779078428915,41.74,76780.12,81.7,-0.36884,0.00015,22.21575]
[1779078432207,41.74,76780.18,81.7,-0.36883,0.00015,22.21563]
[1779078432943,41.74,76779.8,81.7,-0.36889,0.00015,22.21669]
[1779078437978,41.75,76778.75,81.7,-0.36906,0.00015,22.21967]
[1779078443014,41.75,76779.28,81.7,-0.36898,0.00015,22.21833]
[1779078447142,41.75,76783.04,81.7,-0.36841,0.00015,22.2081]
[1779078447340,41.75,76782.53,81.7,-0.36849,0.00015,22.20952]
[1779078447381,41.75,76782.53,81.7,-0.36849,0.00015,22.20952]
[1779078447506,41.75,76782.53,81.7,-0.36849,0.00015,22.20952]
[1779078447770,41.75,76782.53,81.7,-0.36849,0.00015,22.20952]
[1779078447818,41.75,76782.53,81.7,-0.36849,0.00015,22.20952]
[1779078448049,41.75,76772.54,81.7,-0.37002,0.00015,22.2368]
[1779078448483,41.75,76772.54,81.7,-0.37002,0.00015,22.2368]
[1779078449831,41.75,76768.03,81.7,-0.37071,0.00015,22.249]
[1779078449841,41.75,76768.03,81.7,-0.37071,0.00015,22.249]
[1779078449912,41.75,76768.03,81.7,-0.37071,0.00015,22.249]
[1779078455098,41.75,76764.27,81.7,-0.37127,0.00015,22.25512]
[1779078459439,41.75,76760.85,81.7,-0.3718,0.00015,22.26428]
[1779078465168,41.75,76766.86,81.7,-0.37087,0.00015,22.24814]
[1779078466424,41.75,76767.14,81.7,-0.37083,0.00015,22.24738]
[1779078472217,41.75,76768.88,81.7,-0.37056,0.00015,22.24266]
[1779078476266,41.75,76768.65,81.7,-0.37059,0.00015,22.24327]
[1779078476276,41.75,76768.65,81.7,-0.37059,0.00015,22.24327]
[1779078478307,41.75,76767.29,81.7,-0.3708,0.00015,22.24693]
[1779078482413,41.75,76768.32,81.7,-0.37064,0.00015,22.24413]
[1779078486345,41.75,76768.32,81.7,-0.37064,0.00015,22.24411]
[1779078492359,41.75,76767.05,81.7,-0.37084,0.00015,22.24751]
[1779078497291,41.75,76765.82,81.7,-0.37102,0.00015,22.25077]
[1779078497295,41.75,76765.82,81.7,-0.37102,0.00015,22.25077]
[1779078497315,41.75,76765.82,81.7,-0.37102,0.00015,22.25077]
[1779078497797,41.75,76765.82,81.7,-0.37102,0.00015,22.25077]
[1779078499443,41.75,76755.49,81.7,-0.37261,0.00015,22.27838]
[1779078499691,41.75,76755.49,81.7,-0.37261,0.00015,22.27838]
[1779078505448,41.75,76752.53,81.7,-0.37307,0.00015,22.28632]
[1779078510483,41.75,76746.96,81.7,-0.37394,0.00015,22.30112]
[1779078512398,41.75,76745.26,81.7,-0.37418,0.00015,22.30167]
[1779078513421,41.75,76744.95,81.7,-0.37423,0.00015,22.30252]
[1779078518539,41.75,76744.93,81.7,-0.37425,0.00015,22.30274]
[1779078523574,41.75,76744.18,81.7,-0.37435,0.00015,22.30451]
[1779078528609,41.75,76744.48,81.7,-0.37429,0.00015,22.30353]
[1779078533644,41.74,76744.15,81.7,-0.37433,0.00015,22.30418]
[1779078536946,41.74,76744.42,81.7,-0.37429,0.00015,22.30339]
[1779078538956,41.74,76744.84,81.7,-0.37422,0.00015,22.30221]
[1779078540966,41.74,76743.54,81.7,-0.37442,0.00015,22.30554]
[1779078546147,41.73,76741.69,81.7,-0.37469,0.00015,22.31017]
[1779078546172,41.73,76741.69,81.7,-0.37469,0.00015,22.31017]
[1779078546187,41.73,76741.69,81.7,-0.37469,0.00015,22.31017]
[1779078548110,41.73,76734.74,81.7,-0.37576,0.00015,22.32815]
[1779078549858,41.73,76734.59,81.7,-0.37578,0.00015,22.32844]
[1779078551046,41.73,76736.28,81.7,-0.37551,0.00015,22.324]
[1779078556110,41.72,76740.15,81.7,-0.3749,0.00015,22.31371]
[1779078556308,41.72,76740.12,81.7,-0.3749,0.00015,22.3137]
[1779078558733,41.72,76744.39,81.7,-0.37424,0.00015,22.3025]
[1779078563487,41.72,76747.88,81.7,-0.37369,0.00015,22.29313]
[1779078564607,41.72,76747.2,81.7,-0.37379,0.00015,22.29487]
[1779078569896,41.71,76745.39,81.7,-0.37406,0.00015,22.29937]
[1779078571726,41.71,76747.76,81.7,-0.37369,0.00015,22.2931]
[1779078576945,41.72,76751.41,81.7,-0.37313,0.00015,22.27977]
[1779078577433,41.72,76751.41,81.7,-0.37313,0.00015,22.27977]
[1779078577464,41.72,76751.41,81.7,-0.37313,0.00015,22.27977]
[1779078579430,41.72,76757.56,81.7,-0.37218,0.00015,22.26351]
[1779078579658,41.72,76757.56,81.7,-0.37218,0.00015,22.26351]
[1779078580691,41.72,76758.06,81.7,-0.37211,0.00015,22.26219]
[1779078580720,41.72,76758.06,81.7,-0.37211,0.00015,22.26219]
[1779078582152,41.72,76763.0,81.7,-0.37135,0.00015,22.24899]
[1779078582166,41.72,76763.0,81.7,-0.37135,0.00015,22.24899]
[1779078582678,41.72,76766.69,81.7,-0.37078,0.00015,22.23906]
[1779078584088,41.72,76765.66,81.7,-0.37094,0.00015,22.24184]
[1779078590036,41.72,76770.6,81.7,-0.37018,0.00015,22.22855]
[1779078595071,41.72,76771.88,81.7,-0.36999,0.00015,22.22515]
[1779078595970,41.72,76771.88,81.7,-0.36999,0.00015,22.22515]
[1779078595991,41.72,76771.88,81.7,-0.36999,0.00015,22.22515]
[1779078596000,41.72,76771.88,81.7,-0.36999,0.00015,22.22515]
[1779078596030,41.72,76771.88,81.7,-0.36999,0.00015,22.22515]
[1779078598457,41.72,76774.07,81.7,-0.36965,0.00015,22.21925]
[1779078600577,41.72,76774.1,81.7,-0.36965,0.00015,22.21921]
[1779078600700,41.72,76774.1,81.7,-0.36965,0.00015,22.21921]
[1779078600705,41.72,76774.1,81.7,-0.36965,0.00015,22.21921]
[1779078601918,41.72,76773.49,81.7,-0.36974,0.00015,22.22089]
[1779078604487,41.72,76770.13,81.7,-0.37026,0.00015,22.23004]
[1779078610176,41.72,76771.71,81.7,-0.37002,0.00015,22.22585]
[1779078615211,41.73,76771.8,81.7,-0.37001,0.00015,22.22568]
[1779078617570,41.73,76771.79,81.7,-0.37002,0.00015,22.22573]
[1779078617703,41.73,76771.79,81.7,-0.37002,0.00015,22.22573]
[1779078617738,41.73,76771.79,81.7,-0.37002,0.00015,22.22573]
[1779078623267,41.73,76770.35,81.7,-0.37024,0.00015,22.2297]
[1779078628303,41.73,76769.57,81.7,-0.37036,0.00015,22.23186]
[1779078630032,41.73,76771.11,81.7,-0.37013,0.00015,22.2277]
[1779078635351,41.73,76769.85,81.7,-0.37031,0.00015,22.22722]
[1779078640386,41.73,76769.32,81.7,-0.37039,0.00015,22.22871]
[1779078641932,41.73,76769.32,81.7,-0.37039,0.00015,22.22871]
[1779078641938,41.73,76769.32,81.7,-0.37039,0.00015,22.22871]
[1779078644736,41.73,76765.83,81.7,-0.37093,0.00015,22.23816]
[1779078649460,41.73,76764.42,81.7,-0.37115,0.00015,22.24197]
[1779078649756,41.73,76764.42,81.7,-0.37115,0.00015,22.24197]
[1779078652146,41.73,76764.17,81.7,-0.37119,0.00015,22.24265]
[1779078652262,41.73,76764.17,81.7,-0.37119,0.00015,22.24265]
[1779078652428,41.73,76763.92,81.7,-0.37122,0.00015,22.24333]
[1779078652470,41.73,76757.1,81.7,-0.37227,0.00015,22.26157]
[1779078653477,41.73,76751.27,81.7,-0.37317,0.00015,22.27705]
[1779078654955,41.73,76751.27,81.7,-0.37317,0.00015,22.27705]
[1779078655052,41.73,76745.06,81.7,-0.37413,0.00015,22.29338]
[1779078655697,41.73,76745.06,81.7,-0.37413,0.00015,22.29338]
[1779078662293,41.73,76744.94,81.7,-0.37414,0.00015,22.29351]
[1779078665458,41.73,76745.48,81.7,-0.37405,0.00015,22.29197]
[1779078665473,41.73,76745.48,81.7,-0.37405,0.00015,22.29197]
[1779078665477,41.73,76745.48,81.7,-0.37405,0.00015,22.29197]
[1779078665494,41.73,76745.48,81.7,-0.37405,0.00015,22.29197]
[1779078665751,41.73,76745.48,81.7,-0.37405,0.00015,22.29197]
[1779078667880,41.72,76745.18,81.7,-0.37409,0.00015,22.2927]
[1779078668603,41.72,76745.11,81.7,-0.3741,0.00015,22.29286]
[1779078668604,41.72,76745.11,81.7,-0.3741,0.00015,22.29286]
[1779078672052,41.72,76745.22,81.7,-0.37408,0.00015,22.29249]
[1779078676474,41.72,76749.21,81.7,-0.37346,0.00015,22.28187]
[1779078676610,41.72,76749.21,81.7,-0.37346,0.00015,22.28187]
[1779078676708,41.72,76749.21,81.7,-0.37346,0.00015,22.28187]
[1779078677195,41.72,76749.21,81.7,-0.37346,0.00015,22.28187]
[1779078678882,41.72,76755.93,81.7,-0.37242,0.00015,22.26403]
[1779078678957,41.72,76755.93,81.7,-0.37242,0.00015,22.26403]
[1779078679028,41.72,76755.93,81.7,-0.37242,0.00015,22.26403]
[1779078680760,41.72,76758.01,81.7,-0.3721,0.00015,22.25848]
[1779078681209,41.72,76758.01,81.7,-0.3721,0.00015,22.25848]
[1779078681576,41.72,76758.14,81.7,-0.37208,0.00015,22.25813]
[1779078681593,41.72,76758.14,81.7,-0.37208,0.00015,22.25813]
[1779078681680,41.72,76765.37,81.7,-0.37097,0.00015,22.23875]
[1779078683704,41.72,76768.34,81.7,-0.37051,0.00015,22.23075]
[1779078684139,41.72,76768.34,81.7,-0.37051,0.00015,22.23075]
[1779078686840,41.72,76768.42,81.7,-0.3705,0.00015,22.23057]
[1779078689143,41.72,76769.77,81.7,-0.37029,0.00015,22.22694]
[1779078689147,41.72,76769.77,81.7,-0.37029,0.00015,22.22694]
[1779078689197,41.72,76769.77,81.7,-0.37029,0.00015,22.22694]
[1779078689216,41.72,76769.77,81.7,-0.37029,0.00015,22.22694]
[1779078689240,41.72,76770.99,81.7,-0.37011,0.00015,22.22367]
[1779078691157,41.72,76771.87,81.7,-0.36997,0.00015,22.22128]
[1779078696253,41.72,76774.66,81.7,-0.36953,0.00015,22.20981]
[1779078699378,41.72,76772.64,81.7,-0.36984,0.00015,22.21531]
[1779078699787,41.72,76772.66,81.7,-0.36984,0.00015,22.21527]
[1779078700814,41.72,76780.33,81.7,-0.36866,0.00015,22.19434]
[1779078701568,41.72,76780.33,81.7,-0.36866,0.00015,22.19434]
[1779078702173,41.72,76780.33,81.7,-0.36866,0.00015,22.19434]
[1779078704975,41.72,76781.86,81.7,-0.36843,0.00015,22.19022]
[1779078705076,41.72,76781.95,81.7,-0.36842,0.00015,22.19]
[1779078709053,41.73,76777.29,81.7,-0.36914,0.00015,22.20286]
[1779078710423,41.73,76777.8,81.7,-0.36906,0.00015,22.2015]
[1779078710796,41.73,76774.26,81.7,-0.3696,0.00015,22.21118]
[1779078713932,41.73,76772.56,81.7,-0.36987,0.00015,22.21587]
[1779078717116,41.73,76770.57,81.7,-0.37018,0.00015,22.22132]
[1779078717690,41.73,76770.38,81.7,-0.37021,0.00015,22.22186]
[1779078717914,41.73,76770.38,81.7,-0.37021,0.00015,22.22186]
[1779078722968,41.73,76765.2,81.7,-0.37101,0.00015,22.23587]
[1779078727728,41.73,76764.97,81.7,-0.37104,0.00015,22.23651]
[1779078727738,41.73,76764.97,81.7,-0.37104,0.00015,22.23651]
[1779078730182,41.73,76759.2,81.7,-0.37193,0.00015,22.25199]
[1779078736079,41.73,76759.81,81.7,-0.37184,0.00015,22.25032]
[1779078736720,41.73,76759.81,81.7,-0.37184,0.00015,22.25032]
[1779078737483,41.73,76759.81,81.7,-0.37184,0.00015,22.25032]
[1779078747156,41.73,76758.38,81.7,-0.37205,0.00015,22.25411]
[1779078749783,41.73,76758.75,81.7,-0.372,0.00015,22.25312]
[1779078754648,41.73,76758.73,81.7,-0.37198,0.00015,22.24919]
[1779078759109,41.73,76765.39,81.7,-0.37095,0.00015,22.23132]
[1779078760036,41.73,76764.69,81.7,-0.37106,0.00015,22.23321]
[1779078760471,41.73,76764.69,81.7,-0.37106,0.00015,22.23321]
[1779078762669,41.73,76767.51,81.7,-0.37063,0.00015,22.22563]
[1779078762840,41.73,76767.51,81.7,-0.37063,0.00015,22.22563]
[1779078765171,41.73,76769.02,81.7,-0.3704,0.00015,22.22156]
[1779078767589,41.73,76769.53,81.7,-0.37032,0.00015,22.22021]
[1779078767644,41.73,76769.53,81.7,-0.37032,0.00015,22.22021]
[1779078767741,41.73,76769.53,81.7,-0.37032,0.00015,22.22021]
[1779078768028,41.73,76769.53,81.7,-0.37032,0.00015,22.22021]
[1779078769526,41.73,76770.94,81.7,-0.3701,0.00015,22.2164]
[1779078769592,41.73,76771.21,81.7,-0.37006,0.00015,22.21568]
[1779078769693,41.73,76771.21,81.7,-0.37006,0.00015,22.21568]
[1779078770873,41.73,76771.42,81.7,-0.37003,0.00015,22.21512]
[1779078771325,41.73,76777.97,81.7,-0.36903,0.00015,22.19729]
[1779078771681,41.73,76777.97,81.7,-0.36903,0.00015,22.19729]
[1779078773992,41.73,76782.17,81.7,-0.36838,0.00015,22.18583]
[1779078779069,41.74,76783.22,81.7,-0.36823,0.00015,22.1831]
[1779078780139,41.74,76783.17,81.7,-0.36824,0.00015,22.18327]
[1779078782140,41.74,76783.25,81.7,-0.36823,0.00015,22.18311]
[1779078782402,41.74,76777.08,81.7,-0.36918,0.00015,22.20006]
[1779078782577,41.74,76777.08,81.7,-0.36918,0.00015,22.20006]
[1779078782956,41.74,76777.08,81.7,-0.36918,0.00015,22.20006]
[1779078784747,41.74,76774.35,81.7,-0.3696,0.00015,22.20753]
[1779078785492,41.74,76774.35,81.7,-0.3696,0.00015,22.20753]
[1779078785498,41.74,76774.35,81.7,-0.3696,0.00015,22.20753]
[1779078794949,41.74,76772.92,81.7,-0.36983,0.00015,22.21152]
[1779078800529,41.74,76770.64,81.7,-0.37018,0.00015,22.21774]
[1779078802708,41.74,76771.5,81.7,-0.37005,0.00015,22.21541]
[1779078805754,41.74,76765.47,81.7,-0.37097,0.00015,22.23172]
[1779078806117,41.74,76765.47,81.7,-0.37097,0.00015,22.23172]
[1779078806252,41.74,76765.47,81.7,-0.37097,0.00015,22.23172]
[1779078811608,41.74,76763.65,81.7,-0.37124,0.00015,22.23268]
[1779078816643,41.74,76763.22,81.7,-0.3713,0.00015,22.23384]
[1779078818423,41.74,76763.22,81.7,-0.3713,0.00015,22.23384]
[1779078823692,41.74,76759.75,81.7,-0.37184,0.00015,22.24318]
[1779078828727,41.74,76759.81,81.7,-0.37183,0.00015,22.24305]
[1779078830253,41.74,76759.81,81.7,-0.37183,0.00015,22.24305]
[1779078835776,41.74,76760.26,81.7,-0.37176,0.00015,22.24185]
[1779078840812,41.74,76758.74,81.7,-0.372,0.00015,22.24592]
[1779078845847,41.74,76759.83,81.7,-0.37183,0.00015,22.243]
[1779078847772,41.74,76759.57,81.7,-0.37187,0.00015,22.2437]
[1779078851770,41.74,76766.48,81.7,-0.37081,0.00015,22.22516]
[1779078851870,41.74,76766.48,81.7,-0.37081,0.00015,22.22516]
[1779078856912,41.74,76770.56,81.7,-0.37018,0.00015,22.21419]
[1779078861357,41.75,76774.03,81.7,-0.36965,0.00015,22.20483]
[1779078861447,41.75,76774.03,81.7,-0.36965,0.00015,22.20483]
[1779078862940,41.75,76770.5,81.7,-0.3702,0.00015,22.21444]
[1779078863570,41.75,76770.5,81.7,-0.3702,0.00015,22.21444]
[1779078864237,41.75,76766.27,81.7,-0.37085,0.00015,22.22588]
[1779078865094,41.75,76768.56,81.7,-0.37049,0.00015,22.2197]
[1779078867264,41.75,76771.88,81.7,-0.36998,0.00015,22.21074]
[1779078869948,41.75,76773.81,81.7,-0.36969,0.00015,22.20554]
[1779078875053,41.75,76769.58,81.7,-0.37032,0.00015,22.2131]
[1779078880088,41.75,76775.29,81.7,-0.36945,0.00015,22.19766]
[1779078885124,41.75,76774.21,81.7,-0.36962,0.00015,22.20067]
[1779078890160,41.75,76774.19,81.7,-0.36963,0.00015,22.20079]
[1779078891825,41.75,76774.74,81.7,-0.36954,0.00015,22.1993]
[1779078897209,41.75,76778.5,81.7,-0.36897,0.00015,22.18914]
[1779078902244,41.76,76783.21,81.7,-0.36825,0.00015,22.17634]
[1779078907279,41.76,76784.92,81.7,-0.368,0.00015,22.17178]
[1779078912314,41.76,76785.6,81.7,-0.3679,0.00015,22.17007]
[1779078917351,41.77,76786.27,81.7,-0.36781,0.00015,22.16843]
[1779078922385,41.77,76791.18,81.7,-0.36706,0.00015,22.15503]
[1779078923286,41.77,76791.18,81.7,-0.36706,0.00015,22.15503]
[1779078925290,41.77,76792.24,81.7,-0.36691,0.00015,22.15217]
[1779078925949,41.77,76792.63,81.7,-0.36685,0.00015,22.15114]
[1779078927241,41.77,76792.68,81.7,-0.36684,0.00015,22.15105]
[1779078927553,41.77,76792.68,81.7,-0.36684,0.00015,22.15105]
[1779078927627,41.77,76792.71,81.7,-0.36684,0.00015,22.15102]
[1779078932905,41.78,76797.35,81.7,-0.36612,0.00015,22.13433]
[1779078933065,41.78,76797.35,81.7,-0.36612,0.00015,22.13433]
[1779078933750,41.78,76800.79,81.7,-0.3656,0.00015,22.12475]
[1779078933807,41.78,76800.79,81.7,-0.3656,0.00015,22.12475]
[1779078933850,41.78,76800.79,81.7,-0.3656,0.00015,22.12475]
[1779078934150,41.78,76800.79,81.7,-0.3656,0.00015,22.12475]
[1779078934410,41.78,76800.79,81.7,-0.3656,0.00015,22.12475]
[1779078934470,41.78,76807.79,81.7,-0.36453,0.00015,22.10502]
[1779078937343,41.78,76811.06,81.7,-0.36403,0.00015,22.09574]
[1779078939145,41.78,76812.5,81.7,-0.36381,0.00015,22.09165]
[1779078940058,41.78,76812.67,81.7,-0.36378,0.00015,22.09117]
[1779078942145,41.78,76812.27,81.7,-0.36384,0.00015,22.09232]
[1779078946498,41.78,76812.77,81.7,-0.36377,0.00015,22.09092]
[1779078946661,41.78,76812.77,81.7,-0.36377,0.00015,22.09092]
[1779078946725,41.78,76811.38,81.7,-0.36398,0.00015,22.09488]
[1779078950356,41.78,76803.16,81.7,-0.36524,0.00015,22.11809]
[1779078950367,41.78,76803.16,81.7,-0.36524,0.00015,22.11809]
[1779078950584,41.78,76800.24,81.7,-0.36568,0.00015,22.12628]
[1779078952451,41.78,76796.52,81.7,-0.36625,0.00015,22.13674]
[1779078952858,41.78,76793.63,81.7,-0.3667,0.00015,22.14485]
[1779078958176,41.78,76793.77,81.7,-0.36669,0.00015,22.14476]
[1779078959562,41.79,76793.79,81.7,-0.36669,0.00015,22.14477]
[1779078961256,41.79,76796.04,81.7,-0.36635,0.00015,22.13863]
[1779078961661,41.79,76796.09,81.7,-0.36635,0.00015,22.13856]
[1779078966696,41.79,76793.95,81.7,-0.36669,0.00015,22.14474]
[1779078971731,41.8,76794.4,81.7,-0.36663,0.00015,22.1437]
[1779078976745,41.8,76796.67,81.7,-0.36629,0.00015,22.13752]
[1779078982290,41.8,76796.95,81.7,-0.36626,0.00015,22.13692]
[1779078983817,41.81,76805.55,81.7,-0.36495,0.00015,22.11306]
[1779078985941,41.81,76804.94,81.7,-0.36505,0.00015,22.11484]
[1779078990243,41.81,76806.74,81.7,-0.36479,0.00015,22.11]
[1779078991224,41.81,76807.02,81.7,-0.36475,0.00015,22.10927]
[1779078992244,41.81,76807.94,81.7,-0.36459,0.00015,22.10276]
[1779078993625,41.82,76812.06,81.7,-0.36396,0.00015,22.09116]
[1779078998923,41.82,76812.08,81.7,-0.36398,0.00015,22.09159]
[1779079000087,41.82,76812.08,81.7,-0.36398,0.00015,22.09159]
[1779079000457,41.82,76812.08,81.7,-0.36398,0.00015,22.09159]
[1779079000511,41.82,76812.08,81.7,-0.36398,0.00015,22.09159]
[1779079001769,41.83,76812.38,81.7,-0.36394,0.00015,22.09087]
[1779079002733,41.83,76814.39,81.7,-0.36364,0.00015,22.08517]
[1779079004298,41.83,76824.25,81.7,-0.36213,0.00015,22.05697]
[1779079004316,41.83,76824.25,81.7,-0.36213,0.00015,22.05697]
[1779079004320,41.83,76824.25,81.7,-0.36213,0.00015,22.05697]
[1779079004667,41.83,76824.25,81.7,-0.36213,0.00015,22.05697]
[1779079004860,41.83,76826.04,81.7,-0.36186,0.00015,22.05184]
[1779079004884,41.83,76826.04,81.7,-0.36186,0.00015,22.05184]
[1779079005567,41.83,76826.04,81.7,-0.36186,0.00015,22.05184]
[1779079005626,41.83,76827.88,81.7,-0.36158,0.00015,22.04651]
[1779079005963,41.83,76827.88,81.7,-0.36158,0.00015,22.04651]
[1779079006670,41.83,76827.88,81.7,-0.36158,0.00015,22.04651]
[1779079006712,41.83,76827.88,81.7,-0.36158,0.00015,22.04651]
[1779079006719,41.83,76827.88,81.7,-0.36158,0.00015,22.04651]
[1779079006778,41.83,76827.88,81.7,-0.36158,0.00015,22.04651]
[1779079012014,41.82,76835.56,81.7,-0.3604,0.00015,22.02395]
[1779079017049,41.82,76833.76,81.7,-0.36066,0.00015,22.0289]
[1779079019318,41.82,76833.74,81.7,-0.36066,0.00015,22.02891]
[1779079019424,41.82,76833.74,81.7,-0.36066,0.00015,22.02891]
[1779079019525,41.81,76833.67,81.7,-0.36067,0.00015,22.02901]
[1779079020365,41.81,76833.67,81.7,-0.36067,0.00015,22.02901]
[1779079020616,41.81,76833.67,81.7,-0.36067,0.00015,22.02901]
[1779079021207,41.81,76830.72,81.7,-0.36112,0.00015,22.0376]
[1779079021225,41.81,76830.72,81.7,-0.36112,0.00015,22.0376]
[1779079021515,41.81,76822.41,81.7,-0.36238,0.00015,22.06158]
[1779079027120,41.82,76819.79,81.7,-0.36278,0.00015,22.06916]
[1779079028623,41.82,76819.79,81.7,-0.36278,0.00015,22.06916]
[1779079028628,41.82,76819.79,81.7,-0.36278,0.00015,22.06916]
[1779079028638,41.82,76819.79,81.7,-0.36278,0.00015,22.06916]
[1779079030743,41.82,76817.02,81.7,-0.36321,0.00015,22.0771]
[1779079032628,41.82,76816.37,81.7,-0.36331,0.00015,22.07897]
[1779079038300,41.82,76819.66,81.7,-0.36281,0.00015,22.06964]
[1779079042995,41.82,76817.56,81.7,-0.36313,0.00015,22.0757]
[1779079046221,41.82,76818.69,81.7,-0.36296,0.00015,22.07251]
[1779079047749,41.82,76818.58,81.7,-0.36298,0.00015,22.07284]
[1779079047764,41.82,76818.58,81.7,-0.36298,0.00015,22.07284]
[1779079049496,41.82,76823.62,81.7,-0.36221,0.00015,22.05843]
[1779079055316,41.82,76829.44,81.7,-0.36132,0.00015,22.03789]
[1779079056499,41.82,76829.44,81.7,-0.36132,0.00015,22.03789]
[1779079062365,41.83,76828.61,81.7,-0.36145,0.00015,22.04049]
[1779079065332,41.83,76829.61,81.7,-0.3613,0.00015,22.03765]
[1779079065367,41.83,76829.61,81.7,-0.3613,0.00015,22.03765]
[1779079065397,41.83,76829.61,81.7,-0.3613,0.00015,22.03765]
[1779079065511,41.83,76829.61,81.7,-0.3613,0.00015,22.03765]
[1779079065859,41.83,76830.4,81.7,-0.36119,0.00015,22.03541]
[1779079066903,41.83,76834.02,81.7,-0.36064,0.00015,22.02492]
[1779079067428,41.83,76834.02,81.7,-0.36064,0.00015,22.02492]
[1779079067529,41.83,76836.1,81.7,-0.36032,0.00015,22.01884]
[1779079076464,41.82,76835.32,81.7,-0.36041,0.00015,22.02064]
[1779079079536,41.82,76835.21,81.7,-0.36043,0.00015,22.02084]
[1779079085527,41.81,76836.41,81.7,-0.36022,0.00015,22.01691]
[1779079090562,41.81,76841.38,81.7,-0.35946,0.00015,22.00214]
[1779079095366,41.81,76842.16,81.7,-0.35933,0.00015,21.99969]
[1779079100632,41.8,76843.47,81.7,-0.35911,0.00015,21.99536]
[1779079102002,41.79,76841.13,81.7,-0.35945,0.00015,22.00188]
[1779079105732,41.78,76837.25,81.7,-0.36001,0.00015,22.01275]
[1779079108957,41.78,76831.73,81.7,-0.36084,0.00015,22.02863]
[1779079109412,41.78,76831.73,81.7,-0.36084,0.00015,22.02863]
[1779079110579,41.78,76831.03,81.7,-0.36095,0.00015,22.03071]
[1779079110588,41.78,76831.03,81.7,-0.36095,0.00015,22.03071]
[1779079111709,41.78,76839.29,81.7,-0.35967,0.00015,22.00253]
[1779079116553,41.78,76843.77,81.7,-0.35898,0.00015,21.98923]
[1779079121779,41.77,76843.91,81.7,-0.35895,0.00015,21.98861]
[1779079125807,41.77,76837.34,81.7,-0.35994,0.00015,22.00774]
[1779079126756,41.77,76837.34,81.7,-0.35994,0.00015,22.00774]
[1779079131849,41.77,76838.51,81.7,-0.35975,0.00015,22.004]
[1779079136884,41.76,76836.94,81.7,-0.35998,0.00015,22.00835]
[1779079141919,41.76,76836.65,81.7,-0.36001,0.00015,22.00894]
[1779079146954,41.75,76836.31,81.7,-0.36005,0.00015,22.00969]
[1779079152935,41.75,76836.11,81.7,-0.36007,0.00015,22.01005]
[1779079158031,41.75,76833.53,81.7,-0.36045,0.00015,22.01735]
[1779079162339,41.75,76833.77,81.7,-0.36041,0.00015,22.01658]
[1779079162366,41.75,76833.77,81.7,-0.36041,0.00015,22.01658]
[1779079162464,41.75,76833.77,81.7,-0.36041,0.00015,22.01658]
[1779079162838,41.75,76833.77,81.7,-0.36041,0.00015,22.01658]
[1779079163927,41.74,76833.77,81.7,-0.36041,0.00015,22.01647]
[1779079164075,41.74,76823.04,81.7,-0.36204,0.00015,22.04757]
[1779079165432,41.74,76823.04,81.7,-0.36204,0.00015,22.04757]
[1779079166967,41.74,76820.05,81.7,-0.3625,0.00015,22.05622]
[1779079171694,41.75,76820.01,81.7,-0.36251,0.00015,22.0564]
[1779079171708,41.75,76820.01,81.7,-0.36251,0.00015,22.0564]
[1779079176025,41.75,76815.47,81.7,-0.36319,0.00015,22.06548]
[1779079176035,41.75,76815.47,81.7,-0.36319,0.00015,22.06548]
[1779079176045,41.75,76815.47,81.7,-0.36319,0.00015,22.06548]
[1779079176314,41.75,76815.47,81.7,-0.36319,0.00015,22.06548]
[1779079177332,41.75,76813.88,81.7,-0.36343,0.00015,22.07003]
[1779079180580,41.75,76808.17,81.7,-0.3643,0.00015,22.08627]
[1779079182266,41.75,76807.8,81.7,-0.36436,0.00015,22.0873]
[1779079186202,41.75,76808.21,81.7,-0.3643,0.00015,22.08609]
[1779079191268,41.74,76809.29,81.7,-0.36413,0.00015,22.08294]
[1779079192972,41.74,76809.29,81.7,-0.36413,0.00015,22.08294]
[1779079193004,41.74,76809.29,81.7,-0.36413,0.00015,22.08294]
[1779079193143,41.74,76809.62,81.7,-0.36407,0.00015,22.08199]
[1779079193265,41.74,76809.62,81.7,-0.36407,0.00015,22.08199]
[1779079193269,41.74,76809.62,81.7,-0.36407,0.00015,22.08199]
[1779079193325,41.74,76809.62,81.7,-0.36407,0.00015,22.08199]
[1779079193469,41.74,76809.62,81.7,-0.36407,0.00015,22.08199]
[1779079193501,41.74,76809.62,81.7,-0.36407,0.00015,22.08199]
[1779079193515,41.74,76809.62,81.7,-0.36407,0.00015,22.08199]
[1779079193606,41.74,76809.62,81.7,-0.36407,0.00015,22.08199]
[1779079193616,41.74,76822.39,81.7,-0.36212,0.00015,22.04544]
[1779079194275,41.74,76822.39,81.7,-0.36212,0.00015,22.04544]
[1779079194874,41.74,76822.39,81.7,-0.36212,0.00015,22.04544]
[1779079194902,41.74,76835.21,81.7,-0.36017,0.00015,22.00824]
[1779079195049,41.74,76835.21,81.7,-0.36017,0.00015,22.00824]
[1779079195060,41.74,76835.21,81.7,-0.36017,0.00015,22.00824]
[1779079195115,41.74,76835.21,81.7,-0.36017,0.00015,22.00824]
[1779079195420,41.74,76835.21,81.7,-0.36017,0.00015,22.00824]
[1779079195652,41.74,76835.21,81.7,-0.36017,0.00015,22.00824]
[1779079196270,41.74,76837.17,81.7,-0.35987,0.00015,22.00248]
[1779079196583,41.74,76837.17,81.7,-0.35987,0.00015,22.00248]
[1779079197028,41.74,76837.08,81.7,-0.35988,0.00015,22.00268]
[1779079202750,41.74,76841.17,81.7,-0.35924,0.00015,21.99044]
[1779079207737,41.73,76842.54,81.7,-0.35902,0.00015,21.98617]
[1779079207983,41.73,76842.54,81.7,-0.35902,0.00015,21.98617]
[1779079208083,41.73,76842.54,81.7,-0.35902,0.00015,21.98608]
[1779079208096,41.73,76842.54,81.7,-0.35902,0.00015,21.98608]
[1779079208173,41.73,76842.54,81.7,-0.35902,0.00015,21.98608]
[1779079208379,41.73,76842.54,81.7,-0.35902,0.00015,21.98608]
[1779079208385,41.73,76842.54,81.7,-0.35902,0.00015,21.98608]
[1779079208396,41.73,76842.54,81.7,-0.35902,0.00015,21.98608]
[1779079208403,41.73,76842.54,81.7,-0.35902,0.00015,21.98608]
[1779079208453,41.73,76842.54,81.7,-0.35902,0.00015,21.98608]
[1779079208530,41.73,76842.54,81.7,-0.35902,0.00015,21.98608]
[1779079208570,41.73,76842.54,81.7,-0.35902,0.00015,21.98608]
[1779079208794,41.73,76842.54,81.7,-0.35902,0.00015,21.98608]
[1779079208878,41.73,76856.43,81.7,-0.35691,0.00015,21.94483]
[1779079209818,41.73,76856.43,81.7,-0.35691,0.00015,21.94483]
[1779079209883,41.73,76856.43,81.7,-0.35691,0.00015,21.94483]
[1779079209960,41.73,76876.23,81.7,-0.35391,0.00015,21.88499]
[1779079210274,41.73,76876.23,81.7,-0.35391,0.00015,21.88499]
[1779079210765,41.73,76876.23,81.7,-0.35391,0.00015,21.88499]
[1779079211505,41.73,76879.61,81.7,-0.3534,0.00015,21.87469]
[1779079212771,41.73,76879.89,81.7,-0.35336,0.00015,21.87388]
[1779079212818,41.73,76879.89,81.7,-0.35336,0.00015,21.87388]
[1779079212994,41.74,76879.66,81.7,-0.35339,0.00015,21.87463]
[1779079213070,41.74,76879.66,81.7,-0.35339,0.00015,21.87463]
[1779079213080,41.74,76879.66,81.7,-0.35339,0.00015,21.87463]
[1779079213531,41.74,76879.66,81.7,-0.35339,0.00015,21.87463]
[1779079213793,41.74,76879.66,81.7,-0.35339,0.00015,21.87463]
[1779079213808,41.74,76879.66,81.7,-0.35339,0.00015,21.87463]
[1779079213894,41.74,76885.72,81.7,-0.35248,0.00015,21.85602]
[1779079214884,41.74,76892.61,81.7,-0.35144,0.00015,21.83473]
[1779079216336,41.74,76895.17,81.7,-0.35105,0.00015,21.82682]
[1779079216694,41.74,76895.17,81.7,-0.35105,0.00015,21.82682]
[1779079223522,41.74,76895.34,81.7,-0.35104,0.00015,21.82664]
[1779079229381,41.74,76895.59,81.7,-0.35101,0.00015,21.82602]
[1779079229392,41.74,76895.59,81.7,-0.35101,0.00015,21.82602]
[1779079232093,41.75,76901.63,81.7,-0.35009,0.00015,21.8034]
[1779079233263,41.75,76902.78,81.7,-0.34992,0.00015,21.79986]
[1779079233273,41.75,76902.78,81.7,-0.34992,0.00015,21.79986]
[1779079235247,41.75,76907.64,81.7,-0.3492,0.00015,21.78472]
[1779079240648,41.75,76909.62,81.7,-0.3489,0.00015,21.77847]
[1779079245482,41.75,76909.95,81.7,-0.34885,0.00015,21.7774]
[1779079245671,41.75,76909.95,81.7,-0.34885,0.00015,21.7774]
[1779079251725,41.75,76909.96,81.7,-0.34884,0.00015,21.77726]
[1779079256760,41.75,76909.27,81.7,-0.34894,0.00015,21.77936]
[1779079260965,41.75,76909.27,81.7,-0.34894,0.00015,21.77931]
[1779079261470,41.75,76904.86,81.7,-0.3496,0.00015,21.79319]
[1779079265308,41.75,76903.61,81.7,-0.34979,0.00015,21.79701]
[1779079268346,41.74,76902.2,81.7,-0.35,0.00015,21.80136]
[1779079270096,41.74,76908.62,81.7,-0.34903,0.00015,21.78111]
[1779079271258,41.74,76909.14,81.7,-0.34895,0.00015,21.77945]
[1779079272622,41.74,76909.4,81.7,-0.34891,0.00015,21.77861]
[1779079272628,41.74,76909.4,81.7,-0.34891,0.00015,21.77861]
[1779079275628,41.74,76908.07,81.7,-0.3491,0.00015,21.78275]
[1779079276957,41.74,76909.05,81.7,-0.34896,0.00015,21.77963]
[1779079277524,41.74,76909.26,81.7,-0.34892,0.00015,21.77895]
[1779079277537,41.74,76909.26,81.7,-0.34892,0.00015,21.77895]
[1779079277547,41.74,76909.26,81.7,-0.34892,0.00015,21.77895]
[1779079277569,41.74,76909.26,81.7,-0.34892,0.00015,21.77895]
[1779079277572,41.74,76909.26,81.7,-0.34892,0.00015,21.77895]
[1779079277598,41.74,76909.26,81.7,-0.34892,0.00015,21.77895]
[1779079279837,41.74,76915.63,81.7,-0.34796,0.00015,21.75874]
[1779079282428,41.74,76916.33,81.7,-0.34786,0.00015,21.75651]
[1779079282719,41.74,76916.33,81.7,-0.34786,0.00015,21.75651]
[1779079282762,41.74,76916.33,81.7,-0.34786,0.00015,21.75651]
[1779079282782,41.74,76916.33,81.7,-0.34786,0.00015,21.75651]
[1779079282784,41.74,76916.33,81.7,-0.34786,0.00015,21.75651]
[1779079282945,41.74,76919.97,81.7,-0.34731,0.00015,21.74492]
[1779079283806,41.74,76919.97,81.7,-0.34731,0.00015,21.74492]
[1779079284039,41.74,76919.97,81.7,-0.34731,0.00015,21.74492]
[1779079284062,41.74,76919.97,81.7,-0.34731,0.00015,21.74492]
[1779079283951,41.74,76930.42,81.7,-0.34575,0.00015,21.71152]
[1779079284816,41.74,76930.42,81.7,-0.34575,0.00015,21.71152]
[1779079284836,41.74,76930.42,81.7,-0.34575,0.00015,21.71152]
[1779079284860,41.74,76930.42,81.7,-0.34575,0.00015,21.71152]
[1779079284959,41.74,76937.46,81.7,-0.34469,0.00015,21.68866]
[1779079285966,41.74,76946.55,81.7,-0.34332,0.00015,21.65896]
[1779079286213,41.74,76946.55,81.7,-0.34332,0.00015,21.65896]
[1779079287971,41.74,76948.59,81.7,-0.34302,0.00015,21.65222]
[1779079289109,41.74,76948.35,81.7,-0.34305,0.00015,21.6529]
[1779079291001,41.74,76954.53,81.7,-0.3421,0.00015,21.62843]
[1779079296036,41.74,76954.35,81.7,-0.34212,0.00015,21.62886]
[1779079298581,41.73,76954.11,81.7,-0.34215,0.00015,21.62959]
[1779079299309,41.73,76955.97,81.7,-0.34187,0.00015,21.62342]
[1779079301532,41.73,76956.79,81.7,-0.34175,0.00015,21.62066]
[1779079301607,41.73,76956.79,81.7,-0.34175,0.00015,21.62066]
[1779079302263,41.73,76956.98,81.7,-0.34172,0.00015,21.62001]
[1779079304548,41.73,76956.71,81.7,-0.34176,0.00015,21.62089]
[1779079304915,41.73,76956.71,81.7,-0.34176,0.00015,21.62089]
[1779079305311,41.73,76956.67,81.7,-0.34176,0.00015,21.62098]
[1779079305469,41.73,76956.67,81.7,-0.34176,0.00015,21.62098]
[1779079308050,41.73,76958.23,81.7,-0.34153,0.00015,21.6158]
[1779079308075,41.73,76958.23,81.7,-0.34153,0.00015,21.6158]
[1779079308308,41.73,76958.23,81.7,-0.34153,0.00015,21.61577]
[1779079309754,41.73,76958.23,81.7,-0.34153,0.00015,21.61577]
[1779079315172,41.73,76957.53,81.7,-0.34163,0.00015,21.618]
[1779079319949,41.73,76957.8,81.7,-0.34158,0.00015,21.61708]
[1779079325242,41.73,76952.86,81.7,-0.34232,0.00015,21.6333]
[1779079330012,41.73,76954.82,81.7,-0.34202,0.00015,21.6268]
[1779079332472,41.73,76958.77,81.7,-0.34143,0.00015,21.61371]
[1779079335385,41.73,76953.36,81.7,-0.34224,0.00015,21.63158]
[1779079341356,41.73,76954.59,81.7,-0.34205,0.00015,21.62746]
[1779079346983,41.73,76952.38,81.7,-0.34238,0.00015,21.63471]
[1779079348955,41.73,76953.97,81.7,-0.34214,0.00015,21.62944]
[1779079350894,41.73,76954.33,81.7,-0.34209,0.00015,21.62824]
[1779079350950,41.73,76954.33,81.7,-0.34209,0.00015,21.62824]
[1779079356463,41.73,76954.64,81.7,-0.34202,0.00015,21.62311]
[1779079360162,41.73,76954.42,81.7,-0.34205,0.00015,21.6238]
[1779079365526,41.72,76951.74,81.7,-0.34245,0.00015,21.63252]
[1779079370562,41.72,76952.49,81.7,-0.34233,0.00015,21.62994]
[1779079376050,41.72,76951.45,81.7,-0.34248,0.00015,21.63329]
[1779079376960,41.72,76951.47,81.7,-0.34248,0.00015,21.63318]
[1779079378863,41.72,76958.0,81.7,-0.3415,0.00015,21.61161]
[1779079380928,41.72,76959.25,81.7,-0.34131,0.00015,21.60747]
[1779079382645,41.72,76952.38,81.7,-0.34234,0.00015,21.63017]
[1779079387680,41.72,76952.03,81.7,-0.34239,0.00015,21.63125]
[1779079390066,41.72,76952.1,81.7,-0.34238,0.00015,21.63101]
[1779079391087,41.72,76952.3,81.7,-0.34235,0.00015,21.63032]
[1779079396678,41.72,76951.91,81.7,-0.3424,0.00015,21.63153]
[1779079397708,41.72,76954.68,81.7,-0.34199,0.00015,21.62238]
[1779079402941,41.72,76959.19,81.7,-0.34131,0.00015,21.60743]
[1779079406589,41.72,76961.2,81.7,-0.34101,0.00015,21.60078]
[1779079411860,41.72,76960.37,81.7,-0.34112,0.00015,21.59953]
[1779079416895,41.72,76957.67,81.7,-0.34152,0.00015,21.60855]
[1779079421933,41.72,76954.89,81.7,-0.34194,0.00015,21.61776]
[1779079426968,41.72,76954.49,81.7,-0.342,0.00015,21.61909]
[1779079428230,41.72,76954.52,81.7,-0.342,0.00015,21.61899]
[1779079436031,41.72,76956.71,81.7,-0.34167,0.00015,21.6118]
[1779079437228,41.72,76957.53,81.7,-0.34155,0.00015,21.60909]
[1779079437232,41.72,76957.53,81.7,-0.34155,0.00015,21.60909]
[1779079437469,41.72,76957.53,81.7,-0.34155,0.00015,21.60909]
[1779079438266,41.72,76958.93,81.7,-0.34134,0.00015,21.60445]
[1779079444087,41.72,76957.08,81.7,-0.34162,0.00015,21.61064]
[1779079449122,41.72,76958.56,81.7,-0.3414,0.00015,21.60573]
[1779079453074,41.72,76959.06,81.7,-0.34132,0.00015,21.60407]
[1779079458185,41.72,76960.32,81.7,-0.34113,0.00015,21.59992]
[1779079464227,41.72,76959.71,81.7,-0.34123,0.00015,21.60198]
[1779079469262,41.72,76961.28,81.7,-0.34099,0.00015,21.59681]
[1779079471646,41.72,76961.46,81.7,-0.34097,0.00015,21.59623]
[1779079473142,41.72,76961.38,81.7,-0.34096,0.00015,21.59245]
[1779079476246,41.72,76959.84,81.7,-0.34119,0.00015,21.5976]
[1779079477920,41.72,76959.02,81.7,-0.34131,0.00015,21.60034]
[1779079481872,41.72,76957.54,81.7,-0.34153,0.00015,21.60526]
[1779079483252,41.72,76958.04,81.7,-0.34146,0.00015,21.6036]
[1779079487957,41.72,76959.61,81.7,-0.34122,0.00015,21.59839]
[1779079493331,41.72,76961.23,81.7,-0.34098,0.00015,21.59299]
[1779079498871,41.72,76961.68,81.7,-0.34092,0.00015,21.59151]
[1779079498886,41.72,76961.68,81.7,-0.34092,0.00015,21.59151]
[1779079499007,41.72,76961.68,81.7,-0.34092,0.00015,21.59151]
[1779079501302,41.72,76964.02,81.7,-0.34057,0.00015,21.58375]
[1779079501381,41.72,76964.02,81.7,-0.34057,0.00015,21.58375]
[1779079506521,41.73,76966.52,81.7,-0.3402,0.00015,21.57553]
[1779079507355,41.73,76966.52,81.7,-0.3402,0.00015,21.57553]
[1779079507382,41.73,76966.52,81.7,-0.3402,0.00015,21.57553]
[1779079512892,41.73,76963.18,81.7,-0.3407,0.00015,21.58673]
[1779079518605,41.73,76966.39,81.7,-0.34023,0.00015,21.57616]
[1779079523640,41.73,76964.57,81.7,-0.3405,0.00015,21.58233]
[1779079524366,41.73,76964.57,81.7,-0.3405,0.00015,21.58233]
[1779079526635,41.73,76958.63,81.7,-0.34139,0.00015,21.60209]
[1779079532704,41.73,76957.56,81.7,-0.34153,0.00015,21.60158]
[1779079535282,41.73,76960.15,81.7,-0.34114,0.00015,21.593]
[1779079535543,41.73,76959.6,81.7,-0.34122,0.00015,21.59483]
[1779079536231,41.73,76959.6,81.7,-0.34122,0.00015,21.59483]
[1779079538208,41.73,76959.94,81.7,-0.34117,0.00015,21.59373]
[1779079538338,41.73,76959.94,81.7,-0.34117,0.00015,21.59373]
[1779079538352,41.73,76959.94,81.7,-0.34117,0.00015,21.59375]
[1779079538837,41.73,76959.94,81.7,-0.34117,0.00015,21.59375]
[1779079539507,41.73,76962.75,81.7,-0.34075,0.00015,21.58442]
[1779079539523,41.73,76962.75,81.7,-0.34075,0.00015,21.58442]
[1779079539573,41.73,76962.75,81.7,-0.34075,0.00015,21.58442]
[1779079540888,41.73,76964.69,81.7,-0.34047,0.00015,21.57797]
[1779079541972,41.73,76965.05,81.7,-0.34041,0.00015,21.5768]
[1779079547812,41.73,76965.74,81.7,-0.34032,0.00015,21.57467]
[1779079550338,41.73,76966.07,81.7,-0.34027,0.00015,21.57359]
[1779079550443,41.73,76966.37,81.7,-0.34023,0.00015,21.57264]
[1779079550568,41.73,76966.37,81.7,-0.34023,0.00015,21.57264]
[1779079550571,41.73,76966.37,81.7,-0.34023,0.00015,21.57264]
[1779079550891,41.73,76966.37,81.7,-0.34023,0.00015,21.57264]
[1779079550977,41.73,76966.37,81.7,-0.34023,0.00015,21.57264]
[1779079551390,41.73,76970.58,81.7,-0.3396,0.00015,21.55861]
[1779079553031,41.73,76975.26,81.7,-0.3389,0.00015,21.5429]
[1779079554934,41.74,76976.23,81.7,-0.33876,0.00015,21.53974]
[1779079560903,41.74,76980.93,81.7,-0.33808,0.00015,21.52427]
[1779079561453,41.74,76980.93,81.7,-0.33808,0.00015,21.52427]
[1779079562332,41.74,76980.93,81.7,-0.33808,0.00015,21.52427]
[1779079562428,41.74,76975.49,81.7,-0.33889,0.00015,21.54267]
[1779079563312,41.74,76975.49,81.7,-0.33889,0.00015,21.54267]
[1779079562917,41.74,76966.86,81.7,-0.34018,0.00015,21.57163]
[1779079564306,41.74,76966.86,81.7,-0.34018,0.00015,21.57163]
[1779079564525,41.74,76962.37,81.7,-0.34085,0.00015,21.58662]
[1779079566350,41.74,76966.27,81.7,-0.34027,0.00015,21.57365]
[1779079567081,41.74,76968.8,81.7,-0.33989,0.00015,21.56521]
[1779079567159,41.74,76975.53,81.7,-0.33889,0.00015,21.54268]
[1779079568187,41.74,76975.53,81.7,-0.33889,0.00015,21.54268]
[1779079570133,41.74,76980.19,81.7,-0.3382,0.00015,21.52702]
[1779079570206,41.74,76980.19,81.7,-0.3382,0.00015,21.52702]
[1779079571079,41.74,76980.36,81.7,-0.33818,0.00015,21.52654]
[1779079571950,41.74,76981.12,81.7,-0.33807,0.00015,21.52402]
[1779079574275,41.75,76982.32,81.7,-0.33789,0.00015,21.52002]
[1779079580037,41.75,76991.64,81.7,-0.33652,0.00015,21.48885]
[1779079585072,41.76,76991.4,81.7,-0.33658,0.00015,21.49016]
[1779079590108,41.76,76991.73,81.7,-0.33655,0.00015,21.48945]
[1779079595143,41.77,76992.84,81.7,-0.33638,0.00015,21.48202]
[1779079600178,41.77,76980.44,81.7,-0.33824,0.00015,21.52449]
[1779079605213,41.77,76979.44,81.7,-0.33839,0.00015,21.52809]
[1779079607227,41.78,76988.3,81.7,-0.33708,0.00015,21.49821]
[1779079612262,41.78,76989.81,81.7,-0.33687,0.00015,21.49343]
[1779079617297,41.78,76988.72,81.7,-0.33705,0.00015,21.49746]
[1779079622332,41.79,76984.95,81.7,-0.33762,0.00015,21.5105]
[1779079627367,41.79,76984.39,81.7,-0.33771,0.00015,21.51262]
[1779079632348,41.79,76983.05,81.7,-0.33791,0.00015,21.51732]
[1779079633411,41.79,76973.86,81.7,-0.33928,0.00015,21.54831]
[1779079637714,41.79,76971.23,81.7,-0.33968,0.00015,21.55714]
[1779079637814,41.79,76971.23,81.7,-0.33968,0.00015,21.55714]
[1779079637907,41.79,76971.23,81.7,-0.33968,0.00015,21.55714]
[1779079638715,41.79,76966.68,81.7,-0.34035,0.00015,21.57232]
[1779079639867,41.79,76966.68,81.7,-0.34035,0.00015,21.57232]
[1779079640070,41.79,76966.68,81.7,-0.34035,0.00015,21.57232]
[1779079641861,41.79,76962.98,81.7,-0.3409,0.00015,21.5846]
[1779079647507,41.79,76960.4,81.7,-0.34129,0.00015,21.59304]
[1779079652542,41.79,76960.52,81.7,-0.34124,0.00015,21.58852]
[1779079654177,41.79,76960.52,81.7,-0.34124,0.00015,21.58852]
[1779079654469,41.79,76960.23,81.7,-0.34128,0.00015,21.58945]
[1779079655120,41.79,76960.23,81.7,-0.34128,0.00015,21.58945]
[1779079655314,41.79,76960.23,81.7,-0.34128,0.00015,21.58945]
[1779079655882,41.79,76956.1,81.7,-0.3419,0.00015,21.60307]
[1779079655888,41.79,76956.1,81.7,-0.3419,0.00015,21.60307]
[1779079655988,41.79,76956.1,81.7,-0.3419,0.00015,21.60307]
[1779079658206,41.79,76947.68,81.7,-0.34316,0.00015,21.6307]
[1779079658219,41.79,76947.68,81.7,-0.34316,0.00015,21.6307]
[1779079663620,41.78,76944.12,81.7,-0.34367,0.00015,21.64196]
[1779079666642,41.78,76943.11,81.7,-0.34382,0.00015,21.64514]
[1779079668854,41.78,76942.65,81.7,-0.34388,0.00015,21.64652]
[1779079668935,41.78,76942.65,81.7,-0.34388,0.00015,21.64652]
[1779079669016,41.78,76942.65,81.7,-0.34388,0.00015,21.64652]
[1779079669063,41.78,76942.65,81.7,-0.34388,0.00015,21.64652]
[1779079669092,41.78,76942.65,81.7,-0.34388,0.00015,21.64652]
[1779079669153,41.78,76942.65,81.7,-0.34388,0.00015,21.64652]
[1779079669329,41.78,76942.65,81.7,-0.34388,0.00015,21.64652]
[1779079669394,41.78,76942.65,81.7,-0.34388,0.00015,21.64652]
[1779079669404,41.78,76942.65,81.7,-0.34388,0.00015,21.64652]
[1779079669423,41.78,76942.65,81.7,-0.34388,0.00015,21.64652]
[1779079669494,41.78,76942.3,81.7,-0.34393,0.00015,21.64754]
[1779079669534,41.78,76942.3,81.7,-0.34393,0.00015,21.64754]
[1779079669865,41.78,76942.3,81.7,-0.34393,0.00015,21.64754]
[1779079670001,41.78,76927.39,81.7,-0.34617,0.00015,21.69576]
[1779079670763,41.78,76927.39,81.7,-0.34617,0.00015,21.69576]
[1779079670795,41.78,76927.39,81.7,-0.34617,0.00015,21.69576]
[1779079670805,41.78,76927.39,81.7,-0.34617,0.00015,21.69576]
[1779079670877,41.78,76927.39,81.7,-0.34617,0.00015,21.69576]
[1779079672537,41.78,76924.49,81.7,-0.34659,0.00015,21.70486]
[1779079672959,41.78,76924.49,81.7,-0.34659,0.00015,21.70486]
[1779079675213,41.77,76924.32,81.7,-0.34661,0.00015,21.7052]
[1779079676236,41.77,76927.52,81.7,-0.34612,0.00015,21.69474]
[1779079680080,41.77,76928.18,81.7,-0.34601,0.00015,21.69234]
[1779079681368,41.77,76928.45,81.7,-0.34597,0.00015,21.69138]
[1779079681586,41.76,76928.05,81.7,-0.34602,0.00015,21.69249]
[1779079686790,41.76,76935.18,81.7,-0.34493,0.00015,21.6691]
[1779079691825,41.75,76936.72,81.7,-0.34469,0.00015,21.66375]
[1779079696639,41.75,76937.25,81.7,-0.34459,0.00015,21.66176]
[1779079701895,41.75,76936.62,81.7,-0.34467,0.00015,21.66343]
[1779079705923,41.74,76929.62,81.7,-0.34571,0.00015,21.68578]
[1779079707861,41.74,76928.07,81.7,-0.34594,0.00015,21.69069]
[1779079712972,41.74,76929.6,81.7,-0.34568,0.00015,21.68154]
[1779079718007,41.74,76930.72,81.7,-0.34552,0.00015,21.67811]
[1779079723042,41.74,76930.92,81.7,-0.34547,0.00015,21.67708]
[1779079728078,41.74,76931.72,81.7,-0.34537,0.00015,21.67483]
[1779079730841,41.74,76930.43,81.7,-0.34556,0.00015,21.67898]
[1779079731033,41.74,76930.43,81.7,-0.34556,0.00015,21.67898]
[1779079731038,41.74,76930.43,81.7,-0.34556,0.00015,21.67898]
[1779079733113,41.74,76921.06,81.7,-0.34696,0.00015,21.70886]
[1779079735546,41.74,76919.25,81.7,-0.34723,0.00015,21.71456]
[1779079735611,41.73,76917.94,81.7,-0.34742,0.00015,21.71864]
[1779079735670,41.73,76917.94,81.7,-0.34742,0.00015,21.71864]
[1779079736112,41.73,76917.94,81.7,-0.34742,0.00015,21.71864]
[1779079736134,41.73,76916.09,81.7,-0.3477,0.00015,21.72443]
[1779079737682,41.73,76915.22,81.7,-0.34783,0.00015,21.72723]
[1779079738187,41.73,76915.22,81.7,-0.34783,0.00015,21.72723]
[1779079743534,41.73,76910.56,81.7,-0.34853,0.00015,21.74209]
[1779079743609,41.73,76911.27,81.7,-0.34843,0.00015,21.73984]
[1779079747138,41.74,76915.66,81.7,-0.34777,0.00015,21.72594]
[1779079747378,41.74,76915.66,81.7,-0.34777,0.00015,21.72594]
[1779079747479,41.74,76911.85,81.7,-0.34834,0.00015,21.73809]
[1779079747921,41.74,76911.85,81.7,-0.34834,0.00015,21.73809]
[1779079748219,41.74,76912.08,81.7,-0.34831,0.00015,21.73736]
[1779079753254,41.74,76916.15,81.7,-0.3477,0.00015,21.72451]
[1779079758289,41.74,76920.14,81.7,-0.3471,0.00015,21.7119]
[1779079760242,41.74,76919.9,81.7,-0.34714,0.00015,21.7127]
[1779079760304,41.74,76920.33,81.7,-0.34708,0.00015,21.71136]
[1779079765338,41.73,76920.23,81.7,-0.34707,0.00015,21.71119]
[1779079766373,41.73,76920.23,81.7,-0.34707,0.00015,21.71119]
[1779079766474,41.73,76920.41,81.7,-0.34704,0.00015,21.71052]
[1779079772186,41.73,76916.4,81.7,-0.3476,0.00015,21.71886]
[1779079777422,41.72,76916.82,81.7,-0.34752,0.00015,21.717]
[1779079779217,41.72,76916.49,81.7,-0.34756,0.00015,21.71796]
[1779079779436,41.72,76916.51,81.7,-0.34756,0.00015,21.71781]
[1779079780286,41.72,76916.51,81.7,-0.34756,0.00015,21.71781]
[1779079780443,41.71,76916.75,81.7,-0.34752,0.00015,21.71693]
[1779079780649,41.71,76916.75,81.7,-0.34752,0.00015,21.71693]
[1779079782650,41.72,76916.55,81.7,-0.34755,0.00015,21.71761]
[1779079786968,41.72,76916.52,81.7,-0.34755,0.00015,21.71775]
[1779079790168,41.72,76919.17,81.7,-0.34716,0.00015,21.70937]
[1779079795548,41.72,76918.38,81.7,-0.34728,0.00015,21.712]
[1779079796001,41.72,76918.38,81.7,-0.34728,0.00015,21.712]
[1779079800321,41.72,76917.9,81.7,-0.34736,0.00015,21.71359]
[1779079800324,41.72,76917.9,81.7,-0.34736,0.00015,21.71359]
[1779079800387,41.72,76917.9,81.7,-0.34736,0.00015,21.71359]
[1779079802798,41.72,76912.39,81.7,-0.34819,0.00015,21.73116]
[1779079808640,41.72,76912.48,81.7,-0.34817,0.00015,21.73088]
[1779079810572,41.72,76912.48,81.7,-0.34817,0.00015,21.73088]
[1779079816386,41.72,76912.73,81.7,-0.34814,0.00015,21.7301]
[1779079816432,41.72,76912.73,81.7,-0.34814,0.00015,21.7301]
[1779079818435,41.72,76915.93,81.7,-0.34766,0.00015,21.71993]
[1779079819835,41.72,76916.68,81.7,-0.34754,0.00015,21.71756]
[1779079821836,41.72,76915.98,81.7,-0.34765,0.00015,21.71982]
[1779079823848,41.72,76915.71,81.7,-0.34769,0.00015,21.7207]
[1779079824433,41.72,76915.71,81.7,-0.34769,0.00015,21.7207]
[1779079824497,41.72,76915.71,81.7,-0.34769,0.00015,21.7207]
[1779079824527,41.72,76915.71,81.7,-0.34769,0.00015,21.7207]
[1779079824563,41.72,76915.71,81.7,-0.34769,0.00015,21.7207]
[1779079825283,41.72,76915.24,81.7,-0.34776,0.00015,21.7221]
[1779079826531,41.72,76910.8,81.7,-0.34843,0.00015,21.73621]
[1779079827189,41.72,76906.89,81.7,-0.34902,0.00015,21.74858]
[1779079827194,41.72,76900.35,81.7,-0.35,0.00015,21.76916]
[1779079828738,41.72,76897.41,81.7,-0.35045,0.00015,21.77835]
[1779079830092,41.72,76896.07,81.7,-0.35065,0.00015,21.78252]
[1779079830100,41.72,76896.07,81.7,-0.35065,0.00015,21.78252]
[1779079832416,41.72,76889.96,81.7,-0.35157,0.00015,21.80148]
[1779079832505,41.72,76889.96,81.7,-0.35157,0.00015,21.80148]
[1779079832595,41.72,76889.96,81.7,-0.35157,0.00015,21.80148]
[1779079832885,41.72,76886.61,81.7,-0.35205,0.00015,21.80774]
[1779079835497,41.72,76883.79,81.7,-0.35248,0.00015,21.81651]
[1779079837313,41.72,76883.83,81.7,-0.35248,0.00015,21.81647]
[1779079841129,41.72,76890.06,81.7,-0.35154,0.00015,21.79739]
[1779079846907,41.72,76889.95,81.7,-0.35155,0.00015,21.79754]
[1779079851607,41.72,76888.75,81.7,-0.35173,0.00015,21.80114]
[1779079852751,41.72,76886.26,81.7,-0.3521,0.00015,21.80876]
[1779079852816,41.72,76886.26,81.7,-0.3521,0.00015,21.80876]
[1779079857984,41.71,76884.79,81.7,-0.35231,0.00015,21.81299]
[1779079861508,41.71,76882.85,81.7,-0.3526,0.00015,21.81887]
[1779079861510,41.71,76882.85,81.7,-0.3526,0.00015,21.81887]
[1779079863511,41.71,76884.15,81.7,-0.3524,0.00015,21.81474]
[1779079863564,41.71,76884.15,81.7,-0.3524,0.00015,21.81474]
[1779079863690,41.71,76884.15,81.7,-0.3524,0.00015,21.81474]
[1779079864028,41.71,76877.93,81.7,-0.35334,0.00015,21.8338]
[1779079865791,41.71,76874.1,81.7,-0.35392,0.00015,21.84558]
[1779079865992,41.71,76874.1,81.7,-0.35392,0.00015,21.84558]
[1779079866042,41.71,76878.03,81.7,-0.35333,0.00015,21.8336]
[1779079868302,41.71,76884.18,81.7,-0.35239,0.00015,21.81458]
[1779079869456,41.71,76884.18,81.7,-0.35239,0.00015,21.81458]
[1779079869489,41.71,76884.18,81.7,-0.35239,0.00015,21.81458]
[1779079870119,41.71,76884.74,81.7,-0.35231,0.00015,21.81289]
[1779079870173,41.71,76884.74,81.7,-0.35231,0.00015,21.81289]
[1779079870201,41.71,76884.74,81.7,-0.35231,0.00015,21.81289]
[1779079872275,41.71,76893.47,81.7,-0.35098,0.00015,21.78574]
[1779079872542,41.71,76893.47,81.7,-0.35098,0.00015,21.78574]
[1779079873993,41.71,76898.75,81.7,-0.35018,0.00015,21.76918]
[1779079874282,41.71,76898.75,81.7,-0.35018,0.00015,21.76918]
[1779079874343,41.71,76898.75,81.7,-0.35018,0.00015,21.76918]
[1779079876636,41.71,76902.08,81.7,-0.34968,0.00015,21.75869]
[1779079879088,41.71,76906.23,81.7,-0.34905,0.00015,21.74559]
[1779079886183,41.7,76905.95,81.7,-0.34909,0.00015,21.74645]
[1779079889467,41.7,76905.86,81.7,-0.3491,0.00015,21.74673]
[1779079889475,41.7,76905.86,81.7,-0.3491,0.00015,21.74673]
[1779079895254,41.7,76907.89,81.7,-0.34878,0.00015,21.73627]
[1779079895278,41.7,76907.89,81.7,-0.34878,0.00015,21.73627]
[1779079895286,41.7,76907.89,81.7,-0.34878,0.00015,21.73627]
[1779079895318,41.7,76907.89,81.7,-0.34878,0.00015,21.73627]
[1779079895323,41.7,76908.91,81.7,-0.34862,0.00015,21.73304]
[1779079896633,41.7,76908.91,81.7,-0.34862,0.00015,21.73304]
[1779079896649,41.7,76908.91,81.7,-0.34862,0.00015,21.73304]
[1779079896655,41.7,76908.91,81.7,-0.34862,0.00015,21.73304]
[1779079897313,41.7,76913.25,81.7,-0.34796,0.00015,21.71919]
[1779079897644,41.7,76913.25,81.7,-0.34796,0.00015,21.71919]
[1779079897335,41.7,76922.14,81.7,-0.34662,0.00015,21.69078]
[1779079898303,41.7,76922.14,81.7,-0.34662,0.00015,21.69078]
[1779079900752,41.7,76924.07,81.7,-0.34632,0.00015,21.6843]
[1779079904587,41.7,76924.18,81.7,-0.34629,0.00015,21.68367]
[1779079910351,41.69,76926.38,81.7,-0.34594,0.00015,21.67597]
[1779079913865,41.69,76926.79,81.7,-0.34587,0.00015,21.67457]
[1779079916934,41.69,76926.79,81.7,-0.34587,0.00015,21.6745]
[1779079922435,41.68,76927.21,81.7,-0.34578,0.00015,21.67261]
[1779079928675,41.67,76927.37,81.7,-0.34574,0.00015,21.6718]
[1779079929675,41.67,76927.89,81.7,-0.34566,0.00015,21.66997]
[1779079933097,41.67,76929.26,81.7,-0.34544,0.00015,21.66528]
[1779079933101,41.67,76929.26,81.7,-0.34544,0.00015,21.66528]
[1779079935505,41.67,76935.63,81.7,-0.34448,0.00015,21.64448]
[1779079936634,41.67,76936.06,81.7,-0.34441,0.00015,21.64303]
[1779079940271,41.66,76938.26,81.7,-0.34407,0.00015,21.63567]
[1779079940349,41.66,76938.26,81.7,-0.34407,0.00015,21.63567]
[1779079940443,41.66,76938.26,81.7,-0.34407,0.00015,21.63567]
[1779079942688,41.66,76945.12,81.7,-0.34304,0.00015,21.61311]
[1779079945426,41.66,76943.19,81.7,-0.34333,0.00015,21.61937]
[1779079951640,41.66,76944.21,81.7,-0.34314,0.00015,21.61174]
[1779079952206,41.66,76944.21,81.7,-0.34314,0.00015,21.61174]
[1779079952285,41.66,76944.21,81.7,-0.34314,0.00015,21.61174]
[1779079954641,41.66,76952.55,81.7,-0.34189,0.00015,21.58419]
[1779079958888,41.66,76956.12,81.7,-0.34135,0.00015,21.57234]
[1779079960703,41.66,76945.44,81.7,-0.34295,0.00015,21.60763]
[1779079964303,41.66,76942.4,81.7,-0.34341,0.00015,21.61753]
[1779079966638,41.66,76941.54,81.7,-0.34353,0.00015,21.62028]
[1779079970024,41.65,76939.45,81.7,-0.34384,0.00015,21.62697]
[1779079970231,41.65,76939.45,81.7,-0.34384,0.00015,21.62697]
[1779079970362,41.65,76939.45,81.7,-0.34384,0.00015,21.62697]
[1779079970598,41.65,76939.45,81.7,-0.34384,0.00015,21.62697]
[1779079970753,41.65,76939.45,81.7,-0.34384,0.00015,21.62697]
[1779079970858,41.65,76945.05,81.7,-0.343,0.00015,21.60857]
[1779079971045,41.65,76945.05,81.7,-0.343,0.00015,21.60857]
[1779079972694,41.65,76947.5,81.7,-0.34263,0.00015,21.60047]
[1779079974095,41.65,76947.6,81.7,-0.34261,0.00015,21.60012]
[1779079974416,41.65,76947.6,81.7,-0.34261,0.00015,21.60012]
[1779079975974,41.65,76947.57,81.7,-0.34261,0.00015,21.60017]
[1779079978864,41.65,76946.41,81.7,-0.34278,0.00015,21.60386]
[1779079981852,41.65,76946.67,81.7,-0.34274,0.00015,21.60294]
[1779079985324,41.65,76946.33,81.7,-0.34279,0.00015,21.60395]
[1779079986511,41.65,76945.74,81.7,-0.34288,0.00015,21.60586]
[1779079990272,41.65,76946.2,81.7,-0.3428,0.00015,21.60419]
[1779079995281,41.64,76946.78,81.7,-0.3427,0.00015,21.60209]
[1779079995914,41.64,76949.44,81.7,-0.3423,0.00015,21.59328]
[1779080001065,41.64,76949.46,81.7,-0.34229,0.00015,21.59304]
[1779080002088,41.64,76949.56,81.7,-0.34228,0.00015,21.59267]
[1779080008035,41.64,76948.06,81.7,-0.34249,0.00015,21.59737]
[1779080012917,41.64,76948.59,81.7,-0.34238,0.00015,21.59141]
[1779080015285,41.64,76949.18,81.7,-0.34229,0.00015,21.58939]
[1779080018738,41.63,76945.93,81.7,-0.34277,0.00015,21.59999]
[1779080024149,41.63,76948.99,81.7,-0.3423,0.00015,21.58957]
[1779080029185,41.63,76947.44,81.7,-0.34253,0.00015,21.59448]
[1779080034222,41.62,76944.75,81.7,-0.34292,0.00015,21.60309]
[1779080039258,41.62,76947.05,81.7,-0.34256,0.00015,21.59526]
[1779080042331,41.62,76946.64,81.7,-0.34262,0.00015,21.59651]
[1779080045297,41.62,76944.94,81.7,-0.34287,0.00015,21.60197]
[1779080050336,41.61,76945.26,81.7,-0.34281,0.00015,21.60061]
[1779080055371,41.61,76945.44,81.7,-0.34277,0.00015,21.59976]
[1779080056644,41.61,76945.44,81.7,-0.34277,0.00015,21.59976]
[1779080062420,41.61,76945.3,81.7,-0.34278,0.00015,21.59988]
[1779080067455,41.6,76945.34,81.7,-0.34276,0.00015,21.5995]
[1779080072490,41.6,76945.23,81.7,-0.34274,0.00015,21.59556]
[1779080077525,41.6,76947.34,81.7,-0.34242,0.00015,21.58836]
[1779080082560,41.59,76950.26,81.7,-0.34197,0.00015,21.57851]
[1779080087595,41.59,76950.38,81.7,-0.34195,0.00015,21.57794]
[1779080089560,41.59,76950.26,81.7,-0.34196,0.00015,21.57831]
[1779080089606,41.59,76950.26,81.7,-0.34196,0.00015,21.57831]
[1779080089607,41.59,76950.26,81.7,-0.34196,0.00015,21.57831]
[1779080089748,41.59,76950.26,81.7,-0.34196,0.00015,21.57831]
[1779080090252,41.59,76950.39,81.7,-0.34194,0.00015,21.57786]
[1779080091980,41.59,76952.48,81.7,-0.34163,0.00015,21.57087]
[1779080093242,41.59,76952.52,81.7,-0.34162,0.00015,21.57072]
[1779080096188,41.59,76952.65,81.7,-0.3416,0.00015,21.57024]
[1779080096350,41.59,76952.65,81.7,-0.3416,0.00015,21.57024]
[1779080096407,41.59,76952.65,81.7,-0.3416,0.00015,21.57024]
[1779080101197,41.59,76953.19,81.7,-0.34151,0.00015,21.56836]
[1779080105367,41.59,76952.2,81.7,-0.34166,0.00015,21.57161]
[1779080110760,41.59,76953.37,81.7,-0.34148,0.00015,21.56767]
[1779080111552,41.59,76953.37,81.7,-0.34148,0.00015,21.56767]
[1779080113282,41.59,76953.46,81.7,-0.34147,0.00015,21.56737]
[1779080113304,41.59,76953.46,81.7,-0.34147,0.00015,21.56737]
[1779080117724,41.59,76950.64,81.7,-0.34189,0.00015,21.57671]
[1779080122845,41.59,76951.38,81.7,-0.34178,0.00015,21.57421]
[1779080126282,41.59,76951.46,81.7,-0.34177,0.00015,21.57393]
[1779080127672,41.59,76952.45,81.7,-0.34162,0.00015,21.57064]
[1779080132915,41.59,76953.8,81.7,-0.34139,0.00015,21.56211]
[1779080135351,41.59,76953.23,81.7,-0.34148,0.00015,21.56402]
[1779080135459,41.59,76953.23,81.7,-0.34148,0.00015,21.56402]
[1779080140124,41.59,76953.28,81.7,-0.34147,0.00015,21.56389]
[1779080140135,41.59,76953.28,81.7,-0.34147,0.00015,21.56389]
[1779080146645,41.59,76949.2,81.7,-0.34209,0.00015,21.57744]
[1779080149482,41.59,76946.97,81.7,-0.34242,0.00015,21.58481]
[1779080149533,41.59,76946.97,81.7,-0.34242,0.00015,21.58481]
[1779080149740,41.59,76946.97,81.7,-0.34242,0.00015,21.58481]
[1779080151972,41.59,76945.69,81.7,-0.34261,0.00015,21.58902]
[1779080152018,41.59,76945.6,81.7,-0.34263,0.00015,21.5893]
[1779080152168,41.59,76945.6,81.7,-0.34263,0.00015,21.5893]
[1779080152721,41.59,76945.6,81.7,-0.34263,0.00015,21.5893]
[1779080153024,41.59,76942.82,81.7,-0.34304,0.00015,21.59843]
[1779080156147,41.59,76943.31,81.7,-0.34297,0.00015,21.59678]
[1779080160858,41.58,76944.89,81.7,-0.34272,0.00015,21.59148]
[1779080166150,41.58,76944.4,81.7,-0.34279,0.00015,21.59294]
[1779080170825,41.58,76945.05,81.7,-0.34269,0.00015,21.5907]
[1779080170962,41.58,76945.05,81.7,-0.34269,0.00015,21.5907]
[1779080173252,41.58,76949.65,81.7,-0.342,0.00015,21.57542]
[1779080174762,41.58,76949.67,81.7,-0.34199,0.00015,21.57533]
[1779080180248,41.58,76951.56,81.7,-0.3417,0.00015,21.56892]
[1779080181462,41.58,76951.56,81.7,-0.3417,0.00015,21.56892]
[1779080185326,41.58,76952.89,81.7,-0.3415,0.00015,21.56444]
[1779080186908,41.58,76953.04,81.7,-0.34148,0.00015,21.56393]
[1779080189335,41.58,76953.31,81.7,-0.34144,0.00015,21.56301]
[1779080193533,41.58,76953.77,81.7,-0.34134,0.00015,21.55738]
[1779080194345,41.58,76953.84,81.7,-0.34133,0.00015,21.55714]
[1779080194732,41.58,76953.84,81.7,-0.34133,0.00015,21.55714]
[1779080194748,41.58,76953.84,81.7,-0.34133,0.00015,21.55714]
[1779080195982,41.58,76956.32,81.7,-0.34096,0.00015,21.54888]
[1779080200863,41.58,76960.38,81.7,-0.34035,0.00015,21.53538]
[1779080202854,41.58,76960.53,81.7,-0.34033,0.00015,21.53492]
[1779080204128,41.58,76962.5,81.7,-0.34004,0.00015,21.52837]
[1779080206710,41.58,76964.57,81.7,-0.33973,0.00015,21.52148]
[1779080206729,41.58,76964.57,81.7,-0.33973,0.00015,21.52148]
[1779080209173,41.58,76966.05,81.7,-0.33951,0.00015,21.51663]
[1779080214486,41.58,76965.07,81.7,-0.33967,0.00015,21.5202]
[1779080219521,41.59,76965.03,81.7,-0.33969,0.00015,21.52054]
[1779080224556,41.59,76967.86,81.7,-0.33927,0.00015,21.51127]
[1779080225272,41.59,76967.86,81.7,-0.33927,0.00015,21.51127]
[1779080225503,41.59,76967.86,81.7,-0.33927,0.00015,21.51127]
[1779080228110,41.59,76973.38,81.7,-0.33845,0.00015,21.49286]
[1779080228584,41.59,76981.99,81.7,-0.33717,0.00015,21.4636]
[1779080230624,41.59,76984.52,81.7,-0.33679,0.00015,21.45503]
[1779080230956,41.59,76984.52,81.7,-0.33679,0.00015,21.45503]
[1779080231079,41.6,76984.27,81.7,-0.33684,0.00015,21.45608]
[1779080231605,41.6,76985.16,81.7,-0.3367,0.00015,21.45304]
[1779080237077,41.6,76986.55,81.7,-0.3365,0.00015,21.4484]
[1779080237775,41.6,76986.55,81.7,-0.3365,0.00015,21.4484]
[1779080237779,41.6,76986.55,81.7,-0.3365,0.00015,21.4484]
[1779080237850,41.6,76988.78,81.7,-0.33617,0.00015,21.44081]
[1779080243690,41.6,76988.46,81.7,-0.33624,0.00015,21.44243]
[1779080247375,41.61,76991.43,81.7,-0.33581,0.00015,21.43254]
[1779080252964,41.61,76988.16,81.7,-0.33629,0.00015,21.44021]
[1779080258795,41.62,76983.85,81.7,-0.33697,0.00015,21.45567]
[1779080263832,41.63,76983.84,81.7,-0.33698,0.00015,21.4561]
[1779080268867,41.63,76988.39,81.7,-0.33632,0.00015,21.44093]
[1779080270000,41.63,76988.39,81.7,-0.33632,0.00015,21.44093]
[1779080275916,41.64,76991.7,81.7,-0.33585,0.00015,21.43023]
[1779080280951,41.64,76990.68,81.7,-0.33602,0.00015,21.4342]
[1779080285986,41.65,76982.15,81.7,-0.33731,0.00015,21.46373]
[1779080291022,41.65,76986.03,81.7,-0.33675,0.00015,21.45085]
[1779080291650,41.65,76986.03,81.7,-0.33675,0.00015,21.45085]
[1779080297063,41.66,76989.69,81.7,-0.33622,0.00015,21.43884]
[1779080302098,41.66,76989.93,81.7,-0.3362,0.00015,21.43845]
[1779080307133,41.67,76992.04,81.7,-0.33591,0.00015,21.43166]
[1779080308193,41.67,76992.51,81.7,-0.33584,0.00015,21.43014]
[1779080313946,41.68,76991.3,81.7,-0.33601,0.00015,21.43057]
[1779080319217,41.68,76992.94,81.7,-0.33579,0.00015,21.42555]
[1779080325110,41.69,76993.38,81.7,-0.33574,0.00015,21.42439]
[1779080325785,41.69,76993.39,81.7,-0.33574,0.00015,21.42445]
[1779080325881,41.69,76993.84,81.7,-0.33568,0.00015,21.42308]
[1779080328411,41.69,76993.54,81.7,-0.33573,0.00015,21.42413]
[1779080330178,41.69,76994.05,81.7,-0.33566,0.00015,21.42243]
[1779080334747,41.69,76996.85,81.7,-0.33524,0.00015,21.41292]
[1779080340729,41.69,76997.98,81.7,-0.33507,0.00015,21.40895]
[1779080340778,41.69,76997.98,81.7,-0.33507,0.00015,21.40895]
[1779080340781,41.69,76997.98,81.7,-0.33507,0.00015,21.40895]
[1779080340800,41.69,76997.98,81.7,-0.33507,0.00015,21.40895]
[1779080341002,41.69,76997.98,81.7,-0.33507,0.00015,21.40895]
[1779080343128,41.69,77001.33,81.7,-0.33457,0.00015,21.39728]
[1779080344808,41.69,77003.26,81.7,-0.33428,0.00015,21.39057]
[1779080345177,41.69,77003.26,81.7,-0.33428,0.00015,21.39057]
[1779080348160,41.69,77004.8,81.7,-0.33405,0.00015,21.38512]
[1779080348313,41.69,77004.81,81.7,-0.33404,0.00015,21.38501]
[1779080348567,41.69,77004.81,81.7,-0.33404,0.00015,21.38501]
[1779080349679,41.69,77004.91,81.7,-0.33403,0.00015,21.38463]
[1779080349688,41.69,77014.41,81.7,-0.33262,0.00015,21.35158]
[1779080350527,41.69,77014.41,81.7,-0.33262,0.00015,21.35158]
[1779080353551,41.69,77018.47,81.7,-0.33201,0.00015,21.33736]
[1779080353556,41.69,77018.47,81.7,-0.33201,0.00015,21.33736]
[1779080354122,41.69,77018.47,81.7,-0.33201,0.00015,21.33736]
[1779080355598,41.69,77020.42,81.7,-0.33173,0.00015,21.33053]
[1779080355669,41.69,77021.07,81.7,-0.33163,0.00015,21.32825]
[1779080356239,41.69,77021.07,81.7,-0.33163,0.00015,21.32825]
[1779080356618,41.69,77021.07,81.7,-0.33163,0.00015,21.32825]
[1779080356673,41.69,77021.07,81.7,-0.33163,0.00015,21.32825]
[1779080356678,41.69,77021.07,81.7,-0.33163,0.00015,21.32825]
[1779080356820,41.69,77021.07,81.7,-0.33163,0.00015,21.32825]
[1779080358420,41.68,77025.38,81.7,-0.33098,0.00015,21.31279]
[1779080361896,41.68,77025.65,81.7,-0.33093,0.00015,21.31144]
[1779080365358,41.67,77025.04,81.7,-0.331,0.00015,21.31309]
[1779080368908,41.67,77025.02,81.7,-0.33098,0.00015,21.31279]
[1779080370811,41.67,77025.02,81.7,-0.33098,0.00015,21.31255]
[1779080372898,41.66,77025.19,81.7,-0.33092,0.00015,21.30762]
[1779080372990,41.66,77025.19,81.7,-0.33092,0.00015,21.30762]
[1779080374867,41.66,77024.93,81.7,-0.33095,0.00015,21.30831]
[1779080377517,41.66,77019.46,81.7,-0.33174,0.00015,21.32723]
[1779080378086,41.66,77019.46,81.7,-0.33174,0.00015,21.32723]
[1779080381014,41.65,77019.47,81.7,-0.33173,0.00015,21.32683]
[1779080382337,41.65,77018.48,81.7,-0.33187,0.00015,21.33007]
[1779080382922,41.65,77018.48,81.7,-0.33187,0.00015,21.33007]
[1779080383024,41.65,77018.83,81.7,-0.33181,0.00015,21.32876]
[1779080383266,41.65,77018.83,81.7,-0.33181,0.00015,21.32876]
[1779080383680,41.65,77018.83,81.7,-0.33181,0.00015,21.32876]
[1779080384932,41.65,77019.18,81.7,-0.33176,0.00015,21.32753]
[1779080388758,41.65,77017.99,81.7,-0.33194,0.00015,21.33188]
[1779080389928,41.65,77017.54,81.7,-0.33201,0.00015,21.3335]
[1779080389996,41.65,77017.54,81.7,-0.33201,0.00015,21.3335]
[1779080390073,41.65,77017.54,81.7,-0.33201,0.00015,21.3335]
[1779080390084,41.65,77017.54,81.7,-0.33201,0.00015,21.3335]
[1779080390088,41.65,77017.54,81.7,-0.33201,0.00015,21.3335]
[1779080390096,41.65,77010.94,81.7,-0.33299,0.00015,21.35666]
[1779080390858,41.65,77010.94,81.7,-0.33299,0.00015,21.35666]
[1779080390959,41.65,77003.95,81.7,-0.33403,0.00015,21.38097]
[1779080396758,41.65,76998.61,81.7,-0.33482,0.00015,21.3994]
[1779080400534,41.65,76998.86,81.7,-0.33478,0.00015,21.39849]
[1779080400547,41.65,76998.86,81.7,-0.33478,0.00015,21.39849]
[1779080401198,41.65,76998.86,81.7,-0.33478,0.00015,21.39849]
[1779080401757,41.65,77001.02,81.7,-0.33446,0.00015,21.39101]
[1779080404343,41.65,77002.65,81.7,-0.33422,0.00015,21.38533]
[1779080404587,41.65,77002.65,81.7,-0.33422,0.00015,21.38533]
[1779080404749,41.65,77002.65,81.7,-0.33422,0.00015,21.38533]
[1779080406471,41.65,77007.28,81.7,-0.33353,0.00015,21.36924]
[1779080407390,41.65,77008.46,81.7,-0.33335,0.00015,21.36513]
[1779080408312,41.65,77008.71,81.7,-0.33332,0.00015,21.36426]
[1779080408325,41.65,77008.71,81.7,-0.33332,0.00015,21.36426]
[1779080408522,41.65,77008.71,81.7,-0.33332,0.00015,21.36426]
[1779080410816,41.65,77015.18,81.7,-0.33236,0.00015,21.34169]
[1779080413051,41.65,77013.39,81.7,-0.33262,0.00015,21.348]
[1779080413489,41.65,77014.05,81.7,-0.33253,0.00015,21.34571]
[1779080414094,41.65,77014.05,81.7,-0.33253,0.00015,21.34571]
[1779080416640,41.65,77020.59,81.7,-0.33156,0.00015,21.32282]
[1779080420252,41.65,77021.03,81.7,-0.3315,0.00015,21.32139]
[1779080420929,41.66,77021.25,81.7,-0.33147,0.00015,21.32069]
[1779080423549,41.65,77026.85,81.7,-0.33063,0.00015,21.30059]
[1779080424000,41.65,77026.85,81.7,-0.33063,0.00015,21.30059]
[1779080426202,41.65,77025.57,81.7,-0.33082,0.00015,21.30518]
[1779080434170,41.64,77027.02,81.7,-0.33055,0.00015,21.29509]
[1779080434257,41.64,77024.95,81.7,-0.33085,0.00015,21.30231]
[1779080436223,41.64,77021.67,81.7,-0.33134,0.00015,21.31396]
[1779080444877,41.65,77011.61,81.7,-0.33285,0.00015,21.34964]
[1779080444936,41.65,77011.61,81.7,-0.33285,0.00015,21.34964]
[1779080444973,41.65,77011.61,81.7,-0.33285,0.00015,21.34964]
[1779080445126,41.65,77011.61,81.7,-0.33285,0.00015,21.34964]
[1779080445141,41.65,77011.61,81.7,-0.33285,0.00015,21.34964]
[1779080445202,41.65,77011.61,81.7,-0.33285,0.00015,21.34964]
[1779080445858,41.65,77009.32,81.7,-0.33319,0.00015,21.35765]
[1779080449362,41.65,77003.44,81.7,-0.33406,0.00015,21.3781]
[1779080452382,41.65,77003.5,81.7,-0.33405,0.00015,21.37787]
[1779080452522,41.65,77003.5,81.7,-0.33405,0.00015,21.37787]
[1779080452839,41.65,77003.5,81.7,-0.33405,0.00015,21.37787]
[1779080454373,41.65,77009.57,81.7,-0.33315,0.00015,21.35676]
[1779080454375,41.65,77009.57,81.7,-0.33315,0.00015,21.35676]
[1779080456427,41.65,77006.59,81.7,-0.33359,0.00015,21.36714]
[1779080459053,41.65,77007.39,81.7,-0.33347,0.00015,21.36435]
[1779080464232,41.65,77002.17,81.7,-0.33425,0.00015,21.38245]
[1779080464366,41.65,77002.17,81.7,-0.33425,0.00015,21.38245]
[1779080469928,41.65,77003.5,81.7,-0.33405,0.00015,21.37776]
[1779080470117,41.65,77003.5,81.7,-0.33405,0.00015,21.37776]
[1779080470171,41.65,77003.5,81.7,-0.33405,0.00015,21.37776]
[1779080474125,41.64,77000.21,81.7,-0.33453,0.00015,21.38908]
[1779080480249,41.64,76999.35,81.7,-0.33466,0.00015,21.39192]
[1779080483367,41.64,76991.83,81.7,-0.33577,0.00015,21.41769]
[1779080486440,41.64,76992.4,81.7,-0.33568,0.00015,21.41564]
[1779080492329,41.64,76991.29,81.7,-0.33584,0.00015,21.41921]
[1779080497082,41.64,76991.1,81.7,-0.33584,0.00015,21.41576]
[1779080497124,41.64,76991.1,81.7,-0.33584,0.00015,21.41576]
[1779080497182,41.64,76991.1,81.7,-0.33584,0.00015,21.41576]
[1779080497197,41.64,76991.1,81.7,-0.33584,0.00015,21.41576]
[1779080497224,41.64,76991.1,81.7,-0.33584,0.00015,21.41576]
[1779080497226,41.64,76990.68,81.7,-0.33591,0.00015,21.41731]
[1779080497547,41.64,76990.68,81.7,-0.33591,0.00015,21.41731]
[1779080497844,41.64,76990.68,81.7,-0.33591,0.00015,21.41731]
[1779080497911,41.64,76983.54,81.7,-0.33697,0.00015,21.44175]
[1779080499242,41.64,76983.54,81.7,-0.33697,0.00015,21.44175]
[1779080499468,41.64,76980.44,81.7,-0.33744,0.00015,21.45246]
[1779080499625,41.64,76980.44,81.7,-0.33744,0.00015,21.45246]
[1779080501074,41.64,76978.07,81.7,-0.3378,0.00015,21.46052]
[1779080501175,41.64,76977.74,81.7,-0.33785,0.00015,21.46178]
[1779080504445,41.64,76976.76,81.7,-0.33799,0.00015,21.46486]
[1779080504514,41.64,76975.68,81.7,-0.33815,0.00015,21.46852]
[1779080508384,41.64,76974.11,81.7,-0.33839,0.00015,21.47404]
[1779080508544,41.64,76974.11,81.7,-0.33839,0.00015,21.47404]
[1779080508601,41.64,76974.8,81.7,-0.33829,0.00015,21.47177]
[1779080509661,41.64,76974.8,81.7,-0.33829,0.00015,21.47177]
[1779080510047,41.64,76974.8,81.7,-0.33829,0.00015,21.47177]
[1779080510110,41.64,76973.85,81.7,-0.33844,0.00015,21.47509]
[1779080512574,41.64,76967.61,81.7,-0.33938,0.00015,21.49622]
[1779080514046,41.64,76967.61,81.7,-0.33938,0.00015,21.49622]
[1779080514140,41.65,76967.76,81.7,-0.33936,0.00015,21.4958]
[1779080519624,41.65,76972.53,81.7,-0.33865,0.00015,21.47989]
[1779080523652,41.65,76981.66,81.7,-0.33729,0.00015,21.4491]
[1779080525961,41.65,76984.09,81.7,-0.33693,0.00015,21.44088]
[1779080531711,41.65,76986.91,81.7,-0.33652,0.00015,21.43133]
[1779080536746,41.65,76987.7,81.7,-0.3364,0.00015,21.42857]
[1779080537872,41.65,76987.7,81.7,-0.3364,0.00015,21.42857]
[1779080543799,41.65,76980.6,81.7,-0.33744,0.00015,21.45253]
[1779080544776,41.65,76980.6,81.7,-0.33744,0.00015,21.45253]
[1779080546427,41.64,76978.72,81.7,-0.3377,0.00015,21.45838]
[1779080546628,41.64,76978.72,81.7,-0.3377,0.00015,21.45838]
[1779080546636,41.64,76978.72,81.7,-0.3377,0.00015,21.45838]
[1779080546996,41.64,76978.72,81.7,-0.3377,0.00015,21.45838]
[1779080547038,41.64,76977.02,81.7,-0.33795,0.00015,21.46386]
[1779080549390,41.65,76972.77,81.7,-0.33861,0.00015,21.47895]
[1779080550592,41.66,76971.55,81.7,-0.33884,0.00015,21.48417]
[1779080553606,41.67,76971.25,81.7,-0.3389,0.00015,21.48218]
[1779080553869,41.67,76971.26,81.7,-0.3389,0.00015,21.48219]
[1779080556642,41.67,76971.59,81.7,-0.33885,0.00015,21.48089]
[1779080561925,41.61,76975.71,81.7,-0.33803,0.00015,21.46196]
[1779080566960,41.57,76975.56,81.7,-0.3379,0.00015,21.45881]
[1779080571995,41.53,76971.47,81.7,-0.33838,0.00015,21.46935]
[1779080577030,41.49,76972.09,81.7,-0.33816,0.00015,21.46422]
[1779080582065,41.49,76972.62,81.7,-0.33807,0.00015,21.46208]
[1779080587100,41.48,76971.9,81.7,-0.33816,0.00015,21.46414]
[1779080592316,41.48,76971.85,81.7,-0.33816,0.00015,21.46406]
[1779080598178,41.47,76971.54,81.7,-0.33818,0.00015,21.46467]
[1779080603212,41.47,76971.54,81.7,-0.33817,0.00015,21.46435]
[1779080608247,41.47,76969.28,81.7,-0.3385,0.00015,21.47172]
[1779080613282,41.46,76969.0,81.7,-0.3385,0.00015,21.46825]
[1779080618317,41.46,76974.68,81.7,-0.33764,0.00015,21.44862]
[1779080623352,41.45,76975.75,81.7,-0.33747,0.00015,21.44473]
[1779080628387,41.45,76975.57,81.7,-0.33749,0.00015,21.4451]
[1779080628485,41.45,76975.57,81.7,-0.33749,0.00015,21.4451]
[1779080634429,41.45,76973.16,81.7,-0.33784,0.00015,21.45304]
[1779080639446,41.45,76973.1,81.7,-0.33784,0.00015,21.45302]
[1779080639446,41.45,76973.1,81.7,-0.33784,0.00015,21.45302]
[1779080644613,41.44,76968.56,81.7,-0.33851,0.00015,21.46818]
[1779080650542,41.44,76965.96,81.7,-0.33887,0.00015,21.47647]
[1779080656098,41.43,76967.24,81.7,-0.33867,0.00015,21.47183]
[1779080656101,41.43,76967.24,81.7,-0.33867,0.00015,21.47183]
[1779080656287,41.43,76967.24,81.7,-0.33867,0.00015,21.47183]
[1779080658468,41.43,76973.16,81.7,-0.33777,0.00015,21.45153]
[1779080658672,41.43,76977.75,81.7,-0.33708,0.00015,21.43578]
[1779080658804,41.43,76977.75,81.7,-0.33708,0.00015,21.43578]
[1779080658877,41.43,76977.75,81.7,-0.33708,0.00015,21.43578]
[1779080658989,41.43,76977.75,81.7,-0.33708,0.00015,21.43578]
[1779080659050,41.43,76977.75,81.7,-0.33708,0.00015,21.43578]
[1779080659615,41.43,76998.05,81.7,-0.33404,0.00015,21.36551]
[1779080660886,41.43,76998.05,81.7,-0.33404,0.00015,21.36551]
[1779080663177,41.43,77001.36,81.7,-0.33354,0.00015,21.354]
[1779080665363,41.43,77000.0,81.7,-0.33375,0.00015,21.35881]
[1779080671173,41.43,76999.65,81.7,-0.33381,0.00015,21.3602]
[1779080673191,41.43,76999.83,81.7,-0.33376,0.00015,21.35553]
[1779080674695,41.43,76999.23,81.7,-0.33385,0.00015,21.3577]
[1779080674813,41.43,76999.23,81.7,-0.33385,0.00015,21.3577]
[1779080677357,41.43,76993.2,81.7,-0.33476,0.00015,21.37876]
[1779080677457,41.43,76993.2,81.7,-0.33476,0.00015,21.37876]
[1779080677464,41.43,76993.2,81.7,-0.33476,0.00015,21.37876]
[1779080677479,41.43,76993.2,81.7,-0.33476,0.00015,21.37876]
[1779080679756,41.43,76984.43,81.7,-0.33607,0.00015,21.40913]
[1779080684792,41.43,76984.21,81.7,-0.3361,0.00015,21.40984]
[1779080685536,41.43,76984.21,81.7,-0.3361,0.00015,21.40984]
[1779080687626,41.43,76990.76,81.7,-0.33512,0.00015,21.38719]
[1779080694861,41.44,76996.16,81.7,-0.33432,0.00015,21.36858]
[1779080695808,41.44,76996.16,81.7,-0.33432,0.00015,21.36858]
[1779080695856,41.44,76996.16,81.7,-0.33432,0.00015,21.36858]
[1779080696076,41.44,76996.16,81.7,-0.33432,0.00015,21.36858]
[1779080696875,41.44,77003.83,81.7,-0.33317,0.00015,21.34183]
[1779080700559,41.44,77003.78,81.7,-0.33319,0.00015,21.34214]
[1779080700903,41.44,77005.1,81.7,-0.33299,0.00015,21.33755]
[1779080705941,41.43,77006.65,81.7,-0.33274,0.00015,21.33156]
[1779080710976,41.43,77007.57,81.7,-0.33258,0.00015,21.32779]
[1779080712624,41.42,77007.03,81.7,-0.33266,0.00015,21.32958]
[1779080712858,41.42,77007.03,81.7,-0.33266,0.00015,21.32958]
[1779080713348,41.42,77007.03,81.7,-0.33266,0.00015,21.32958]
[1779080713409,41.42,77002.8,81.7,-0.33329,0.00015,21.34437]
[1779080714326,41.42,77002.8,81.7,-0.33329,0.00015,21.34437]
[1779080716013,41.42,76991.52,81.7,-0.33498,0.00015,21.38375]
[1779080721048,41.43,76992.22,81.7,-0.33487,0.00015,21.38137]
[1779080728097,41.43,76992.66,81.7,-0.33481,0.00015,21.37993]
[1779080733132,41.43,76992.55,81.7,-0.33481,0.00015,21.37629]
[1779080737468,41.43,76990.05,81.7,-0.33518,0.00015,21.38501]
[1779080743202,41.43,76985.58,81.7,-0.33585,0.00015,21.40044]
[1779080747075,41.43,76984.81,81.7,-0.33597,0.00015,21.40308]
[1779080747154,41.43,76984.81,81.7,-0.33597,0.00015,21.40308]
[1779080752265,41.43,76979.92,81.7,-0.3367,0.00015,21.41982]
[1779080754281,41.43,76986.59,81.7,-0.33569,0.00015,21.3968]
[1779080759320,41.43,76989.74,81.7,-0.33522,0.00015,21.38597]
[1779080764355,41.43,76987.68,81.7,-0.33554,0.00015,21.39319]
[1779080769390,41.43,76987.41,81.7,-0.33558,0.00015,21.39421]
[1779080777447,41.43,76989.38,81.7,-0.33529,0.00015,21.38758]
[1779080782461,41.43,76989.38,81.7,-0.3353,0.00015,21.38769]
[1779080784496,41.43,76997.63,81.7,-0.33407,0.00015,21.35912]
[1779080789531,41.44,76997.76,81.7,-0.33406,0.00015,21.3589]
[1779080791768,41.44,76997.67,81.7,-0.33407,0.00015,21.35926]
[1779080797587,41.44,76993.23,81.7,-0.33472,0.00015,21.37089]
[1779080798627,41.44,76993.23,81.7,-0.33472,0.00015,21.37089]
[1779080798682,41.44,76992.54,81.7,-0.33483,0.00015,21.37331]
[1779080798692,41.44,76992.54,81.7,-0.33483,0.00015,21.37331]
[1779080798698,41.44,76992.54,81.7,-0.33483,0.00015,21.37331]
[1779080798774,41.44,76992.54,81.7,-0.33483,0.00015,21.37331]
[1779080799651,41.44,76991.99,81.7,-0.3349,0.00015,21.37509]
[1779080799683,41.44,76991.99,81.7,-0.3349,0.00015,21.37509]
[1779080799974,41.44,76991.99,81.7,-0.3349,0.00015,21.37509]
[1779080805643,41.43,76992.68,81.7,-0.33477,0.00015,21.3719]
[1779080810678,41.42,76994.41,81.7,-0.33448,0.00015,21.36521]
[1779080812436,41.42,76994.41,81.7,-0.33448,0.00015,21.36521]
[1779080812446,41.42,76994.41,81.7,-0.33448,0.00015,21.36521]
[1779080812485,41.42,76994.41,81.7,-0.33448,0.00015,21.36521]
[1779080812766,41.42,76994.5,81.7,-0.33446,0.00015,21.36464]
[1779080814288,41.42,76996.08,81.7,-0.33422,0.00015,21.35913]
[1779080819743,41.41,76997.78,81.7,-0.33393,0.00015,21.35233]
[1779080824778,41.4,77002.52,81.7,-0.3332,0.00015,21.33515]
[1779080826821,41.4,77004.08,81.7,-0.33296,0.00015,21.32957]
[1779080832834,41.39,77002.44,81.7,-0.33318,0.00015,21.3346]
[1779080836595,41.39,77002.82,81.7,-0.33311,0.00015,21.33306]
[1779080836601,41.39,77002.82,81.7,-0.33311,0.00015,21.33306]
[1779080843911,41.38,76992.86,81.7,-0.33457,0.00015,21.36688]
[1779080844861,41.38,76992.86,81.7,-0.33457,0.00015,21.36688]
[1779080849953,41.37,76989.32,81.7,-0.33507,0.00015,21.37843]
[1779080854988,41.36,76988.79,81.7,-0.3351,0.00015,21.37554]
[1779080858879,41.36,76989.12,81.7,-0.33503,0.00015,21.37402]
[1779080864052,41.35,76990.49,81.7,-0.3348,0.00015,21.36851]
[1779080869087,41.34,76990.03,81.7,-0.33484,0.00015,21.36954]
[1779080874122,41.34,76989.93,81.7,-0.33484,0.00015,21.36935]
[1779080875363,41.34,76989.93,81.7,-0.33484,0.00015,21.36935]
[1779080879960,41.33,76989.33,81.7,-0.33491,0.00015,21.37092]
[1779080885199,41.32,76987.58,81.7,-0.33514,0.00015,21.37638]
[1779080890234,41.32,76987.24,81.7,-0.33517,0.00015,21.37705]
[1779080895269,41.31,76990.29,81.7,-0.3347,0.00015,21.36592]
[1779080900304,41.31,76985.53,81.7,-0.33539,0.00015,21.38198]
[1779080905288,41.3,76985.56,81.7,-0.33537,0.00015,21.38145]
[1779080910374,41.29,76985.91,81.7,-0.33529,0.00015,21.3796]
[1779080912388,41.29,76979.09,81.7,-0.33629,0.00015,21.39894]
[1779080915332,41.29,76977.75,81.7,-0.33648,0.00015,21.40335]
[1779080916238,41.29,76977.0,81.7,-0.33659,0.00015,21.40581]
[1779080921451,41.28,76976.72,81.7,-0.3366,0.00015,21.40602]
[1779080926055,41.27,76982.22,81.7,-0.33575,0.00015,21.38652]
[1779080931523,41.27,76983.03,81.7,-0.3356,0.00015,21.38305]
[1779080936112,41.26,76983.03,81.7,-0.33559,0.00015,21.38263]
[1779080941593,41.25,76978.52,81.7,-0.33624,0.00015,21.39754]
[1779080946630,41.25,76982.57,81.7,-0.3356,0.00015,21.38296]
[1779080951665,41.24,76980.62,81.7,-0.33588,0.00015,21.38921]
[1779080956700,41.23,76983.92,81.7,-0.33536,0.00015,21.37724]
[1779080959072,41.23,76984.16,81.7,-0.33532,0.00015,21.37622]
[1779080964756,41.23,76981.55,81.7,-0.33569,0.00015,21.38474]
[1779080969791,41.22,76982.42,81.7,-0.33554,0.00015,21.38123]
[1779080971305,41.22,76982.72,81.7,-0.33549,0.00015,21.38009]
[1779080971326,41.22,76982.72,81.7,-0.33549,0.00015,21.38009]
[1779080971373,41.22,76982.72,81.7,-0.33549,0.00015,21.38009]
[1779080972812,41.22,76992.83,81.7,-0.33393,0.00015,21.34049]
[1779080978808,41.21,76994.58,81.7,-0.33366,0.00015,21.3341]
[1779080986310,41.21,76995.88,81.7,-0.33345,0.00015,21.32908]
[1779080991945,41.2,76994.82,81.7,-0.33359,0.00015,21.3324]
[1779080996980,41.2,76994.68,81.7,-0.3336,0.00015,21.3326]
[1779080998327,41.2,76994.68,81.7,-0.3336,0.00015,21.3326]
[1779080998332,41.2,76994.68,81.7,-0.3336,0.00015,21.3326]
[1779080998577,41.2,76994.68,81.7,-0.3336,0.00015,21.3326]
[1779080998867,41.2,76994.67,81.7,-0.3336,0.00015,21.33251]
[1779081000513,41.2,76996.88,81.7,-0.33326,0.00015,21.32473]
[1779081000611,41.2,76996.88,81.7,-0.33326,0.00015,21.32473]
[1779081000653,41.2,76996.88,81.7,-0.33326,0.00015,21.32473]
[1779081000743,41.2,76996.88,81.7,-0.33326,0.00015,21.32473]
[1779081000912,41.2,76996.99,81.7,-0.33324,0.00015,21.32423]
[1779081002974,41.2,77003.52,81.7,-0.33226,0.00015,21.3011]
[1779081002976,41.2,77003.52,81.7,-0.33226,0.00015,21.3011]
[1779081003008,41.2,77003.52,81.7,-0.33226,0.00015,21.3011]
[1779081005560,41.19,77007.71,81.7,-0.33162,0.00015,21.28589]
[1779081011078,41.18,77010.21,81.7,-0.33119,0.00015,21.27563]
[1779081011878,41.18,77010.21,81.7,-0.33119,0.00015,21.27563]
[1779081013897,41.18,77013.22,81.7,-0.33074,0.00015,21.26483]
[1779081014114,41.18,77013.22,81.7,-0.33074,0.00015,21.26483]
[1779081014858,41.18,77013.22,81.7,-0.33074,0.00015,21.26483]
[1779081020141,41.18,77015.98,81.7,-0.33032,0.00015,21.25482]
[1779081025176,41.18,77015.38,81.7,-0.3304,0.00015,21.25688]
[1779081029058,41.18,77015.4,81.7,-0.3304,0.00015,21.25676]
[1779081034145,41.18,77015.38,81.7,-0.33038,0.00015,21.25265]
[1779081039274,41.17,77017.03,81.7,-0.33013,0.00015,21.24668]
[1779081044311,41.17,77018.51,81.7,-0.3299,0.00015,21.24134]
[1779081045423,41.17,77018.51,81.7,-0.3299,0.00015,21.24134]
[1779081046125,41.17,77022.44,81.7,-0.32931,0.00015,21.22719]
[1779081046147,41.17,77022.44,81.7,-0.32931,0.00015,21.22719]
[1779081046184,41.17,77022.44,81.7,-0.32931,0.00015,21.22719]
[1779081048202,41.17,77027.21,81.7,-0.3286,0.00015,21.20998]
[1779081048213,41.17,77027.21,81.7,-0.3286,0.00015,21.20998]
[1779081053374,41.18,77023.73,81.7,-0.32913,0.00015,21.22266]
[1779081058409,41.18,77022.38,81.7,-0.32933,0.00015,21.22757]
[1779081063444,41.18,77024.67,81.7,-0.32899,0.00015,21.21932]
[1779081066819,41.18,77023.69,81.7,-0.32913,0.00015,21.22287]
[1779081072506,41.18,77024.52,81.7,-0.32901,0.00015,21.21991]
[1779081077542,41.18,77028.65,81.7,-0.3284,0.00015,21.20502]
[1779081082577,41.18,77030.18,81.7,-0.32817,0.00015,21.19958]
[1779081087612,41.18,77033.68,81.7,-0.32765,0.00015,21.18703]
[1779081092647,41.18,77034.86,81.7,-0.32746,0.00015,21.17883]
[1779081097685,41.19,77034.54,81.7,-0.32752,0.00015,21.18023]
[1779081099688,41.19,77034.46,81.7,-0.32753,0.00015,21.18056]
[1779081099731,41.19,77034.46,81.7,-0.32753,0.00015,21.18056]
[1779081099993,41.19,77034.39,81.7,-0.32755,0.00015,21.18092]
[1779081100513,41.19,77034.39,81.7,-0.32755,0.00015,21.18092]
[1779081100726,41.19,77034.39,81.7,-0.32755,0.00015,21.18092]
[1779081104714,41.19,77035.98,81.7,-0.32731,0.00015,21.17527]
[1779081104853,41.19,77035.98,81.7,-0.32731,0.00015,21.17527]
[1779081106855,41.19,77036.08,81.7,-0.3273,0.00015,21.17501]
[1779081107470,41.19,77036.31,81.7,-0.32727,0.00015,21.17428]
[1779081107497,41.19,77036.31,81.7,-0.32727,0.00015,21.17428]
[1779081107510,41.19,77036.31,81.7,-0.32727,0.00015,21.17428]
[1779081107533,41.19,77036.31,81.7,-0.32727,0.00015,21.17428]
[1779081107536,41.19,77036.31,81.7,-0.32727,0.00015,21.17428]
[1779081107652,41.19,77036.31,81.7,-0.32727,0.00015,21.17428]
[1779081107755,41.19,77040.59,81.7,-0.32663,0.00015,21.15865]
[1779081109470,41.19,77039.72,81.7,-0.32676,0.00015,21.16185]
[1779081114804,41.19,77033.63,81.7,-0.32768,0.00015,21.18424]
[1779081119839,41.19,77034.92,81.7,-0.32749,0.00015,21.1796]
[1779081122860,41.19,77034.79,81.7,-0.32751,0.00015,21.18011]
[1779081123825,41.19,77034.77,81.7,-0.32751,0.00015,21.18019]
[1779081123877,41.19,77034.77,81.7,-0.32751,0.00015,21.18019]
[1779081123886,41.19,77033.14,81.7,-0.32776,0.00015,21.18614]
[1779081125881,41.19,77024.0,81.7,-0.32913,0.00015,21.21932]
[1779081126136,41.19,77024.0,81.7,-0.32913,0.00015,21.21932]
[1779081131923,41.19,77020.92,81.7,-0.32959,0.00015,21.23044]
[1779081132229,41.19,77020.92,81.7,-0.32959,0.00015,21.23044]
[1779081137965,41.2,77032.26,81.7,-0.3279,0.00015,21.18955]
[1779081143000,41.2,77027.45,81.7,-0.32862,0.00015,21.20712]
[1779081148035,41.2,77027.39,81.7,-0.32863,0.00015,21.2074]
[1779081153070,41.2,77026.99,81.7,-0.32867,0.00015,21.20478]
[1779081158105,41.2,77028.5,81.7,-0.32845,0.00015,21.19933]
[1779081163140,41.2,77029.09,81.7,-0.32836,0.00015,21.19723]
[1779081165288,41.2,77028.87,81.7,-0.32839,0.00015,21.19803]
[1779081171196,41.2,77028.43,81.7,-0.32846,0.00015,21.19968]
[1779081176231,41.2,77028.1,81.7,-0.32851,0.00015,21.2009]
[1779081181266,41.2,77028.99,81.7,-0.32838,0.00015,21.19769]
[1779081184287,41.2,77021.74,81.7,-0.32946,0.00015,21.22389]
[1779081189322,41.2,77023.11,81.7,-0.32925,0.00015,21.21884]
[1779081194357,41.2,77022.41,81.7,-0.32936,0.00015,21.22128]
[1779081199392,41.2,77022.11,81.7,-0.3294,0.00015,21.22228]
[1779081204427,41.2,77019.45,81.7,-0.32979,0.00015,21.23178]
[1779081209462,41.19,77023.35,81.7,-0.3292,0.00015,21.21759]
[1779081214497,41.19,77023.75,81.7,-0.32912,0.00015,21.21199]
[1779081218525,41.19,77017.08,81.7,-0.33011,0.00015,21.23594]
[1779081220196,41.19,77015.86,81.7,-0.3303,0.00015,21.24029]
[1779081225756,41.19,77016.98,81.7,-0.33012,0.00015,21.23613]
[1779081227732,41.19,77016.3,81.7,-0.33022,0.00015,21.23848]
[1779081229602,41.19,77007.71,81.7,-0.33151,0.00015,21.26907]
[1779081230188,41.19,77007.71,81.7,-0.33151,0.00015,21.26907]
[1779081230229,41.19,77007.71,81.7,-0.33151,0.00015,21.26907]
[1779081234205,41.19,77006.29,81.7,-0.33171,0.00015,21.2739]
[1779081234497,41.19,77006.29,81.7,-0.33171,0.00015,21.2739]
[1779081237495,41.19,77004.17,81.7,-0.33202,0.00015,21.28125]
[1779081240811,41.18,77003.54,81.7,-0.33211,0.00015,21.28329]
[1779081246722,41.18,77002.59,81.7,-0.33223,0.00015,21.28621]
[1779081251758,41.17,76997.33,81.7,-0.33301,0.00015,21.30449]
[1779081252466,41.17,76997.33,81.7,-0.33301,0.00015,21.30449]
[1779081252511,41.17,76997.33,81.7,-0.33301,0.00015,21.30449]
[1779081252533,41.17,76997.33,81.7,-0.33301,0.00015,21.30449]
[1779081252764,41.17,76997.33,81.7,-0.33301,0.00015,21.30449]
[1779081255032,41.17,76991.56,81.7,-0.33388,0.00015,21.32468]
[1779081255067,41.17,76991.56,81.7,-0.33388,0.00015,21.32468]
[1779081255302,41.17,76990.23,81.7,-0.33407,0.00015,21.32927]
[1779081260821,41.17,76989.97,81.7,-0.33409,0.00015,21.32962]
[1779081265856,41.16,76989.99,81.7,-0.33407,0.00015,21.32909]
[1779081270891,41.15,76987.94,81.7,-0.33436,0.00015,21.33584]
[1779081275926,41.15,76984.88,81.7,-0.33478,0.00015,21.34191]
[1779081280961,41.14,76986.87,81.7,-0.33446,0.00015,21.33447]
[1779081285491,41.14,76986.97,81.7,-0.33443,0.00015,21.33386]
[1779081285509,41.14,76986.97,81.7,-0.33443,0.00015,21.33386]
[1779081291039,41.13,76993.86,81.7,-0.33337,0.00015,21.30909]
[1779081294091,41.13,76993.35,81.7,-0.33344,0.00015,21.31077]
[1779081296714,41.13,76994.98,81.7,-0.33319,0.00015,21.30483]
[1779081300535,41.13,76994.99,81.7,-0.33318,0.00015,21.30455]
[1779081301043,41.13,76994.99,81.7,-0.33318,0.00015,21.30455]
[1779081303123,41.13,76981.03,81.7,-0.33528,0.00015,21.35338]
[1779081308158,41.12,76974.35,81.7,-0.33627,0.00015,21.37613]
[1779081310201,41.12,76973.24,81.7,-0.33643,0.00015,21.37987]
[1779081310661,41.12,76973.24,81.7,-0.33643,0.00015,21.37987]
[1779081310679,41.12,76973.24,81.7,-0.33643,0.00015,21.37987]
[1779081310746,41.12,76972.56,81.7,-0.33653,0.00015,21.38211]
[1779081311192,41.12,76964.22,81.7,-0.3378,0.00015,21.41096]
[1779081313096,41.12,76964.22,81.7,-0.3378,0.00015,21.41096]
[1779081313110,41.12,76964.22,81.7,-0.3378,0.00015,21.41096]
[1779081313160,41.12,76964.22,81.7,-0.3378,0.00015,21.41096]
[1779081313172,41.12,76964.22,81.7,-0.3378,0.00015,21.41096]
[1779081313136,41.12,76957.57,81.7,-0.33881,0.00015,21.43378]
[1779081313192,41.12,76957.57,81.7,-0.33881,0.00015,21.43378]
[1779081318250,41.12,76961.85,81.7,-0.33815,0.00015,21.41906]
[1779081323280,41.12,76965.47,81.7,-0.33761,0.00015,21.40666]
[1779081328315,41.12,76964.4,81.7,-0.33777,0.00015,21.41044]
[1779081333350,41.12,76968.45,81.7,-0.33714,0.00015,21.39249]
[1779081337378,41.12,76959.71,81.7,-0.33847,0.00015,21.42266]
[1779081339392,41.12,76953.51,81.7,-0.33941,0.00015,21.44384]
[1779081341619,41.12,76953.25,81.7,-0.33945,0.00015,21.44471]
[1779081341661,41.12,76953.25,81.7,-0.33945,0.00015,21.44471]
[1779081342413,41.12,76946.65,81.7,-0.34045,0.00015,21.46711]
[1779081347448,41.12,76944.46,81.7,-0.34078,0.00015,21.47431]
[1779081352460,41.12,76946.85,81.7,-0.34041,0.00015,21.46605]
[1779081352476,41.12,76946.85,81.7,-0.34041,0.00015,21.46605]
[1779081354960,41.11,76943.16,81.7,-0.34097,0.00015,21.47844]
[1779081355637,41.11,76942.54,81.7,-0.34106,0.00015,21.48042]
[1779081358142,41.11,76938.53,81.7,-0.34166,0.00015,21.49386]
[1779081358462,41.1,76937.14,81.7,-0.34184,0.00015,21.49774]
[1779081358565,41.1,76937.14,81.7,-0.34184,0.00015,21.49774]
[1779081359904,41.1,76936.4,81.7,-0.34196,0.00015,21.50023]
[1779081365574,41.07,76928.94,81.7,-0.34298,0.00015,21.52245]
[1779081370609,41.03,76930.88,81.7,-0.34257,0.00015,21.51323]
[1779081375644,41.03,76931.58,81.7,-0.34244,0.00015,21.51051]
[1779081376242,41.03,76931.58,81.7,-0.34244,0.00015,21.51051]
[1779081376813,41.03,76931.58,81.7,-0.34244,0.00015,21.51051]
[1779081377991,41.03,76931.32,81.7,-0.34248,0.00015,21.51131]
[1779081378100,41.03,76931.32,81.7,-0.34248,0.00015,21.51131]
[1779081379456,41.03,76937.4,81.7,-0.34155,0.00015,21.49071]
[1779081379469,41.03,76937.4,81.7,-0.34155,0.00015,21.49071]
[1779081379568,41.03,76937.4,81.7,-0.34155,0.00015,21.49071]
[1779081379577,41.03,76937.4,81.7,-0.34155,0.00015,21.49071]
[1779081379947,41.03,76937.4,81.7,-0.34155,0.00015,21.49071]
[1779081380772,41.02,76938.18,81.7,-0.34142,0.00015,21.48796]
[1779081380847,41.02,76938.18,81.7,-0.34142,0.00015,21.48796]
[1779081382014,41.02,76936.87,81.7,-0.34162,0.00015,21.49238]
[1779081383985,41.02,76932.9,81.7,-0.34222,0.00015,21.50561]
[1779081383994,41.02,76932.9,81.7,-0.34222,0.00015,21.50561]
[1779081390257,41.01,76925.89,81.7,-0.34324,0.00015,21.5277]
[1779081392169,41.0,76925.54,81.7,-0.34329,0.00015,21.52879]
[1779081392381,41.0,76925.12,81.7,-0.34332,0.00015,21.52595]
[1779081392870,41.0,76925.12,81.7,-0.34332,0.00015,21.52595]
[1779081392889,41.0,76925.12,81.7,-0.34332,0.00015,21.52595]
[1779081394435,41.0,76917.71,81.7,-0.34445,0.00015,21.55041]
[1779081400100,40.99,76914.21,81.7,-0.34497,0.00015,21.56157]
[1779081405225,40.99,76913.57,81.7,-0.34505,0.00015,21.56318]
[1779081405491,40.99,76914.23,81.7,-0.34494,0.00015,21.5609]
[1779081405645,40.99,76914.23,81.7,-0.34494,0.00015,21.5609]
[1779081405904,40.99,76914.23,81.7,-0.34494,0.00015,21.5609]
[1779081406243,40.99,76914.23,81.7,-0.34494,0.00015,21.5609]
[1779081405966,40.99,76905.55,81.7,-0.34627,0.00015,21.58938]
[1779081406868,40.99,76898.67,81.7,-0.34733,0.00015,21.61188]
[1779081407904,40.99,76898.67,81.7,-0.34733,0.00015,21.61188]
[1779081407935,40.99,76898.67,81.7,-0.34733,0.00015,21.61188]
[1779081408008,40.99,76896.83,81.7,-0.34761,0.00015,21.61786]
[1779081409500,40.98,76896.4,81.7,-0.34768,0.00015,21.61922]
[1779081409767,40.98,76896.4,81.7,-0.34768,0.00015,21.61922]
[1779081414858,40.98,76896.61,81.7,-0.34764,0.00015,21.61834]
[1779081419959,40.98,76898.01,81.7,-0.34741,0.00015,21.61358]
[1779081425012,40.98,76894.98,81.7,-0.34787,0.00015,21.62327]
[1779081425332,40.98,76895.69,81.7,-0.34776,0.00015,21.62092]
[1779081425427,40.98,76895.69,81.7,-0.34776,0.00015,21.62092]
[1779081426181,40.97,76903.17,81.7,-0.34659,0.00015,21.59606]
[1779081427342,40.97,76907.3,81.7,-0.34595,0.00015,21.58251]
[1779081427441,40.97,76907.3,81.7,-0.34595,0.00015,21.58251]
[1779081429591,40.97,76907.05,81.7,-0.34598,0.00015,21.58314]
[1779081429720,40.97,76907.05,81.7,-0.34598,0.00015,21.58314]
[1779081432079,40.96,76913.11,81.7,-0.34504,0.00015,21.56295]
[1779081432214,40.96,76913.11,81.7,-0.34504,0.00015,21.56295]
[1779081432527,40.96,76913.89,81.7,-0.34492,0.00015,21.56037]
[1779081432886,40.96,76913.89,81.7,-0.34492,0.00015,21.56037]
[1779081433071,40.96,76913.89,81.7,-0.34492,0.00015,21.56037]
[1779081433900,40.96,76916.8,81.7,-0.34447,0.00015,21.55073]
[1779081436278,40.96,76923.91,81.7,-0.34338,0.00015,21.52691]
[1779081436280,40.96,76923.91,81.7,-0.34338,0.00015,21.52691]
[1779081436310,40.96,76923.98,81.7,-0.34336,0.00015,21.5266]
[1779081440676,40.96,76918.37,81.7,-0.34422,0.00015,21.54513]
[1779081446142,40.96,76917.4,81.7,-0.34435,0.00015,21.54807]
[1779081447886,40.96,76916.95,81.7,-0.34442,0.00015,21.54953]
[1779081447890,40.96,76916.95,81.7,-0.34442,0.00015,21.54953]
[1779081453194,40.96,76913.14,81.7,-0.34499,0.00015,21.55819]
[1779081458229,40.96,76913.23,81.7,-0.34498,0.00015,21.55799]
[1779081463265,40.96,76913.89,81.7,-0.34488,0.00015,21.55593]
[1779081465278,40.96,76920.04,81.7,-0.34394,0.00015,21.53559]
[1779081465920,40.96,76920.04,81.7,-0.34394,0.00015,21.53559]
[1779081465956,40.96,76920.04,81.7,-0.34394,0.00015,21.53559]
[1779081466013,40.96,76920.04,81.7,-0.34394,0.00015,21.53559]
[1779081468677,40.96,76922.85,81.7,-0.34352,0.00015,21.52636]
[1779081469774,40.96,76924.03,81.7,-0.34333,0.00015,21.52237]
[1779081470652,40.96,76921.07,81.7,-0.34378,0.00015,21.53219]
[1779081470734,40.96,76921.07,81.7,-0.34378,0.00015,21.53219]
[1779081474341,40.96,76911.59,81.7,-0.34525,0.00015,21.56378]
[1779081479376,40.96,76911.77,81.7,-0.34522,0.00015,21.56329]
[1779081485220,40.97,76908.81,81.7,-0.34568,0.00015,21.57314]
[1779081490424,40.97,76901.89,81.7,-0.34675,0.00015,21.59593]
[1779081495488,40.97,76896.96,81.7,-0.34751,0.00015,21.612]
[1779081498841,40.97,76896.0,81.7,-0.34766,0.00015,21.61511]
[1779081504551,40.97,76896.7,81.7,-0.34755,0.00015,21.61283]
[1779081507284,40.97,76896.27,81.7,-0.34762,0.00015,21.61423]
[1779081512609,40.97,76897.17,81.7,-0.34745,0.00015,21.60719]
[1779081517644,40.96,76896.57,81.7,-0.34754,0.00015,21.60907]
[1779081522679,40.96,76897.38,81.7,-0.34741,0.00015,21.60636]
[1779081525369,40.96,76900.75,81.7,-0.34689,0.00015,21.59535]
[1779081528878,40.96,76902.17,81.7,-0.34667,0.00015,21.59067]
[1779081528887,40.96,76902.17,81.7,-0.34667,0.00015,21.59067]
[1779081530342,40.96,76908.98,81.7,-0.34563,0.00015,21.56831]
[1779081530949,40.96,76908.98,81.7,-0.34563,0.00015,21.56831]
[1779081531988,40.96,76911.69,81.7,-0.34521,0.00015,21.55937]
[1779081532830,40.96,76914.24,81.7,-0.34482,0.00015,21.55096]
[1779081538002,40.97,76916.91,81.7,-0.34441,0.00015,21.54226]
[1779081538077,40.97,76916.91,81.7,-0.34441,0.00015,21.54226]
[1779081538158,40.97,76916.91,81.7,-0.34441,0.00015,21.54226]
[1779081538165,40.97,76916.91,81.7,-0.34441,0.00015,21.54226]
[1779081538177,40.97,76916.91,81.7,-0.34441,0.00015,21.54226]
[1779081538190,40.97,76916.91,81.7,-0.34441,0.00015,21.54226]
[1779081538793,40.97,76924.99,81.7,-0.34318,0.00015,21.51541]
[1779081543131,40.97,76930.68,81.7,-0.34231,0.00015,21.49653]
[1779081545331,40.97,76927.66,81.7,-0.34278,0.00015,21.50682]
[1779081546434,40.97,76927.08,81.7,-0.34288,0.00015,21.50889]
[1779081551886,40.98,76930.87,81.7,-0.34231,0.00015,21.49658]
[1779081556921,40.98,76929.93,81.7,-0.34247,0.00015,21.50008]
[1779081559718,40.98,76930.44,81.7,-0.3424,0.00015,21.4985]
[1779081562915,40.99,76930.44,81.7,-0.34241,0.00015,21.49869]
[1779081562932,40.99,76930.44,81.7,-0.34241,0.00015,21.49869]
[1779081563844,40.99,76931.68,81.7,-0.34222,0.00015,21.49459]
[1779081564396,40.99,76931.68,81.7,-0.34222,0.00015,21.49459]
[1779081569030,40.99,76935.83,81.7,-0.3416,0.00015,21.48098]
[1779081575048,41.0,76938.69,81.7,-0.34116,0.00015,21.46776]
[1779081580084,41.0,76937.08,81.7,-0.34142,0.00015,21.47357]
[1779081582140,41.0,76937.28,81.7,-0.3414,0.00015,21.47297]
[1779081584708,41.01,76938.24,81.7,-0.34126,0.00015,21.46993]
[1779081584709,41.01,76938.24,81.7,-0.34126,0.00015,21.46993]
[1779081590154,41.01,76938.14,81.7,-0.34129,0.00015,21.47067]
[1779081591365,41.01,76938.14,81.7,-0.34129,0.00015,21.47067]
[1779081591383,41.01,76938.14,81.7,-0.34129,0.00015,21.47067]
[1779081591428,41.01,76938.14,81.7,-0.34129,0.00015,21.47067]
[1779081593175,41.01,76944.4,81.7,-0.34034,0.00015,21.44965]
[1779081598210,41.02,76944.73,81.7,-0.34031,0.00015,21.44892]
[1779081602088,41.02,76944.84,81.7,-0.3403,0.00015,21.44877]
[1779081603245,41.02,76952.56,81.7,-0.33913,0.00015,21.42253]
[1779081605853,41.02,76955.29,81.7,-0.33871,0.00015,21.41325]
[1779081610294,41.03,76962.67,81.7,-0.3376,0.00015,21.38813]
[1779081615329,41.03,76965.48,81.7,-0.33719,0.00015,21.37893]
[1779081615585,41.03,76965.48,81.7,-0.33719,0.00015,21.37893]
[1779081615608,41.03,76965.48,81.7,-0.33719,0.00015,21.37893]
[1779081615654,41.03,76965.48,81.7,-0.33719,0.00015,21.37893]
[1779081615847,41.03,76965.48,81.7,-0.33719,0.00015,21.37893]
[1779081615944,41.03,76965.48,81.7,-0.33719,0.00015,21.37893]
[1779081615948,41.03,76965.48,81.7,-0.33719,0.00015,21.37893]
[1779081616336,41.03,76976.22,81.7,-0.33556,0.00015,21.34143]
[1779081617343,41.03,76983.3,81.7,-0.33448,0.00015,21.31651]
[1779081618225,41.03,76983.3,81.7,-0.33448,0.00015,21.31651]
[1779081618286,41.03,76983.3,81.7,-0.33448,0.00015,21.31651]
[1779081619691,41.03,76984.66,81.7,-0.33427,0.00015,21.31156]
[1779081619693,41.03,76984.66,81.7,-0.33427,0.00015,21.31156]
[1779081620619,41.03,76984.5,81.7,-0.33429,0.00015,21.31205]
[1779081620691,41.03,76984.5,81.7,-0.33429,0.00015,21.31205]
[1779081626407,41.02,76982.48,81.7,-0.33458,0.00015,21.31869]
[1779081630135,41.02,76979.23,81.7,-0.33506,0.00015,21.32986]
[1779081630135,41.02,76979.23,81.7,-0.33506,0.00015,21.32986]
[1779081635471,41.01,76971.43,81.7,-0.3362,0.00015,21.35243]
[1779081640509,41.01,76970.58,81.7,-0.3363,0.00015,21.35487]
[1779081645543,41.0,76964.93,81.7,-0.33714,0.00015,21.37397]
[1779081648838,41.0,76962.86,81.7,-0.33745,0.00015,21.3809]
[1779081648939,41.0,76962.88,81.7,-0.33744,0.00015,21.38071]
[1779081650520,41.0,76961.02,81.7,-0.33772,0.00015,21.38717]
[1779081650560,41.0,76961.02,81.7,-0.33772,0.00015,21.38717]
[1779081650573,41.0,76961.02,81.7,-0.33772,0.00015,21.38717]
[1779081652592,41.0,76952.18,81.7,-0.33907,0.00015,21.41764]
[1779081657627,41.0,76952.64,81.7,-0.339,0.00015,21.41608]
[1779081662662,41.0,76959.56,81.7,-0.33795,0.00015,21.39234]
[1779081664315,41.0,76959.56,81.7,-0.33795,0.00015,21.39234]
[1779081666855,41.0,76963.4,81.7,-0.33737,0.00015,21.37913]
[1779081668520,41.0,76965.72,81.7,-0.33702,0.00015,21.37112]
[1779081668530,41.0,76965.72,81.7,-0.33702,0.00015,21.37112]
[1779081668615,41.0,76970.73,81.7,-0.33626,0.00015,21.35374]
[1779081668805,41.0,76970.73,81.7,-0.33626,0.00015,21.35374]
[1779081668809,41.0,76975.29,81.7,-0.33558,0.00015,21.33835]
[1779081669603,41.0,76975.29,81.7,-0.33558,0.00015,21.33835]
[1779081670275,41.0,76975.29,81.7,-0.33558,0.00015,21.33835]
[1779081670375,41.0,76975.29,81.7,-0.33558,0.00015,21.33835]
[1779081672968,41.0,76983.8,81.7,-0.33428,0.00015,21.30824]
[1779081674187,41.0,76984.86,81.7,-0.33412,0.00015,21.30437]
[1779081675378,41.0,76988.16,81.7,-0.33362,0.00015,21.29271]
[1779081679609,41.0,76985.89,81.7,-0.33395,0.00015,21.30046]
[1779081679614,41.0,76985.89,81.7,-0.33395,0.00015,21.30046]
[1779081685254,40.99,76983.76,81.7,-0.33426,0.00015,21.30768]
[1779081685255,40.99,76983.76,81.7,-0.33426,0.00015,21.30768]
[1779081685913,40.99,76981.9,81.7,-0.33454,0.00015,21.31417]
[1779081686196,40.99,76981.9,81.7,-0.33454,0.00015,21.31417]
[1779081688250,40.99,76974.74,81.7,-0.33562,0.00015,21.33915]
[1779081693880,40.98,76972.73,81.7,-0.33588,0.00015,21.34144]
[1779081694638,40.98,76972.73,81.7,-0.33588,0.00015,21.34144]
[1779081694765,40.98,76972.73,81.7,-0.33588,0.00015,21.34144]
[1779081697925,40.98,76980.82,81.7,-0.33464,0.00015,21.31282]
[1779081700495,40.98,76980.54,81.7,-0.33468,0.00015,21.31365]
[1779081700504,40.98,76980.54,81.7,-0.33468,0.00015,21.31365]
[1779081705323,40.96,76971.57,81.7,-0.33597,0.00015,21.34326]
[1779081710999,40.95,76968.24,81.7,-0.33644,0.00015,21.35412]
[1779081716035,40.94,76971.34,81.7,-0.33595,0.00015,21.34277]
[1779081719105,40.94,76970.54,81.7,-0.33606,0.00015,21.34536]
[1779081723085,40.94,76962.18,81.7,-0.33731,0.00015,21.37391]
[1779081728120,40.93,76961.82,81.7,-0.33734,0.00015,21.37454]
[1779081730858,40.92,76960.32,81.7,-0.33756,0.00015,21.3795]
[1779081731141,40.92,76959.91,81.7,-0.33762,0.00015,21.3808]
[1779081736178,40.93,76957.57,81.7,-0.33798,0.00015,21.38905]
[1779081738125,40.93,76958.03,81.7,-0.33791,0.00015,21.38749]
[1779081743227,40.93,76958.24,81.7,-0.33789,0.00015,21.38697]
[1779081748262,40.93,76957.41,81.7,-0.33803,0.00015,21.39004]
[1779081749761,40.93,76957.69,81.7,-0.33798,0.00015,21.38912]
[1779081749788,40.93,76957.69,81.7,-0.33798,0.00015,21.38912]
[1779081752006,40.93,76949.39,81.7,-0.33923,0.00015,21.41367]
[1779081752100,40.93,76949.39,81.7,-0.33923,0.00015,21.41367]
[1779081757325,40.93,76949.87,81.7,-0.33916,0.00015,21.4121]
[1779081762360,40.93,76948.17,81.7,-0.33942,0.00015,21.41798]
[1779081767395,40.93,76948.05,81.7,-0.33944,0.00015,21.41842]
[1779081772430,40.93,76950.17,81.7,-0.33912,0.00015,21.41118]
[1779081776720,40.93,76950.19,81.7,-0.33912,0.00015,21.41117]
[1779081777030,40.93,76950.19,81.7,-0.33912,0.00015,21.41117]
[1779081777465,40.93,76957.44,81.7,-0.33801,0.00015,21.38621]
[1779081778280,40.93,76957.44,81.7,-0.33801,0.00015,21.38621]
[1779081778472,40.94,76965.45,81.7,-0.33679,0.00015,21.35845]
[1779081778806,40.94,76965.45,81.7,-0.33679,0.00015,21.35845]
[1779081778832,40.94,76965.45,81.7,-0.33679,0.00015,21.35845]
[1779081778850,40.94,76965.45,81.7,-0.33679,0.00015,21.35845]
[1779081778938,40.94,76965.45,81.7,-0.33679,0.00015,21.35845]
[1779081782740,40.94,76970.99,81.7,-0.33596,0.00015,21.33945]
[1779081783067,40.94,76970.99,81.7,-0.33596,0.00015,21.33945]
[1779081783507,40.94,76972.78,81.7,-0.33568,0.00015,21.3331]
[1779081788542,40.93,76972.1,81.7,-0.33577,0.00015,21.33506]
[1779081793577,40.93,76972.55,81.7,-0.33568,0.00015,21.33306]
[1779081798366,40.92,76975.8,81.7,-0.33518,0.00015,21.32131]
[1779081800782,40.92,76982.17,81.7,-0.3342,0.00015,21.29866]
[1779081801179,40.92,76982.17,81.7,-0.3342,0.00015,21.29866]
[1779081801212,40.92,76982.17,81.7,-0.3342,0.00015,21.29866]
[1779081802238,40.92,76981.29,81.7,-0.33433,0.00015,21.3017]
[1779081805385,40.92,76984.73,81.7,-0.3338,0.00015,21.28936]
[1779081805985,40.92,76984.69,81.7,-0.3338,0.00015,21.28945]
[1779081811704,40.91,76980.53,81.7,-0.3344,0.00015,21.29971]
[1779081813613,40.91,76980.53,81.7,-0.3344,0.00015,21.29971]
[1779081817824,40.91,76976.32,81.7,-0.33503,0.00015,21.3142]
[1779081820236,40.91,76975.65,81.7,-0.33512,0.00015,21.31641]
[1779081822645,40.91,76975.38,81.7,-0.33516,0.00015,21.31721]
[1779081827824,40.9,76970.87,81.7,-0.33582,0.00015,21.33247]
[1779081832857,40.9,76967.48,81.7,-0.33632,0.00015,21.34387]
[1779081834884,40.89,76967.43,81.7,-0.33632,0.00015,21.34396]
[1779081840249,40.89,76960.98,81.7,-0.33729,0.00015,21.36592]
[1779081845948,40.88,76962.1,81.7,-0.33709,0.00015,21.36132]
[1779081850983,40.87,76961.92,81.7,-0.3371,0.00015,21.36145]
[1779081856019,40.87,76967.32,81.7,-0.33625,0.00015,21.34213]
[1779081861056,40.86,76971.05,81.7,-0.33567,0.00015,21.32871]
[1779081865409,40.86,76971.12,81.7,-0.33565,0.00015,21.32824]
[1779081871126,40.86,76972.69,81.7,-0.33537,0.00015,21.31814]
[1779081875576,40.86,76972.62,81.7,-0.33537,0.00015,21.31826]
[1779081875708,40.86,76972.62,81.7,-0.33537,0.00015,21.31826]
[1779081876020,40.85,76971.89,81.7,-0.33547,0.00015,21.32062]
[1779081876526,40.85,76971.89,81.7,-0.33547,0.00015,21.32062]
[1779081878092,40.85,76977.39,81.7,-0.33463,0.00015,21.30119]
[1779081882662,40.85,76984.1,81.7,-0.3336,0.00015,21.27715]
[1779081887239,40.85,76991.11,81.7,-0.33253,0.00015,21.2521]
[1779081892273,40.85,76989.21,81.7,-0.33282,0.00015,21.25882]
[1779081897308,40.85,76989.28,81.7,-0.3328,0.00015,21.2585]
[1779081898178,40.85,76989.28,81.7,-0.3328,0.00015,21.2585]
[1779081903350,40.85,76984.18,81.7,-0.33358,0.00015,21.27656]
[1779081908385,40.84,76984.38,81.7,-0.33354,0.00015,21.27572]
[1779081912992,40.84,76983.26,81.7,-0.33371,0.00015,21.2796]
[1779081915070,40.84,76983.05,81.7,-0.33374,0.00015,21.2803]
[1779081918132,40.84,76977.7,81.7,-0.33455,0.00015,21.29917]
[1779081918232,40.84,76977.7,81.7,-0.33455,0.00015,21.29917]
[1779081918295,40.84,76977.7,81.7,-0.33455,0.00015,21.29917]
[1779081918366,40.84,76977.7,81.7,-0.33455,0.00015,21.29917]
[1779081918608,40.84,76977.7,81.7,-0.33455,0.00015,21.29917]
[1779081920469,40.84,76986.01,81.7,-0.33328,0.00015,21.26959]
[1779081925504,40.84,76987.14,81.7,-0.3331,0.00015,21.26549]
[1779081930540,40.84,76987.01,81.7,-0.33312,0.00015,21.2659]
[1779081934069,40.84,76987.38,81.7,-0.33304,0.00015,21.26044]
[1779081934073,40.84,76987.38,81.7,-0.33304,0.00015,21.26044]
[1779081937588,40.84,76978.57,81.7,-0.33438,0.00015,21.29168]
[1779081939728,40.84,76977.01,81.7,-0.33462,0.00015,21.29718]
[1779081943099,40.84,76972.47,81.7,-0.3353,0.00015,21.31301]
[1779081943149,40.84,76972.47,81.7,-0.3353,0.00015,21.31301]
[1779081944105,40.84,76970.03,81.7,-0.33567,0.00015,21.32154]
[1779081944169,40.84,76970.03,81.7,-0.33567,0.00015,21.32154]
[1779081945354,40.83,76967.68,81.7,-0.33603,0.00015,21.32974]
[1779081950683,40.83,76966.96,81.7,-0.33613,0.00015,21.33192]
[1779081955718,40.83,76966.29,81.7,-0.33622,0.00015,21.33395]
[1779081960753,40.82,76967.54,81.7,-0.33601,0.00015,21.32925]
[1779081964781,40.82,76974.67,81.7,-0.33491,0.00015,21.30394]
[1779081967274,40.82,76976.32,81.7,-0.33466,0.00015,21.29802]
[1779081967296,40.82,76976.32,81.7,-0.33466,0.00015,21.29802]
[1779081967361,40.82,76976.32,81.7,-0.33466,0.00015,21.29802]
[1779081970357,40.82,76980.97,81.7,-0.33394,0.00015,21.28143]
[1779081975869,40.82,76978.22,81.7,-0.33435,0.00015,21.29092]
[1779081978497,40.81,76977.73,81.7,-0.33442,0.00015,21.29256]
[1779081983926,40.81,76973.22,81.7,-0.3351,0.00015,21.30813]
[1779081988961,40.81,76974.13,81.7,-0.33495,0.00015,21.30462]
[1779081990953,40.81,76974.13,81.7,-0.33495,0.00015,21.30462]
[1779081992086,40.81,76978.2,81.7,-0.33432,0.00015,21.29011]
[1779081992095,40.81,76978.2,81.7,-0.33432,0.00015,21.29011]
[1779081992150,40.81,76986.86,81.7,-0.33298,0.00015,21.25517]
[1779081998026,40.8,76990.03,81.7,-0.33249,0.00015,21.24379]
[1779082003061,40.8,76990.87,81.7,-0.33236,0.00015,21.24074]
[1779082008096,40.8,76996.65,81.7,-0.33148,0.00015,21.21999]
[1779082011136,40.8,76997.5,81.7,-0.33135,0.00015,21.21696]
[1779082011154,40.8,76997.5,81.7,-0.33135,0.00015,21.21696]
[1779082013495,40.8,76997.43,81.7,-0.33137,0.00015,21.21724]
[1779082013616,40.8,76997.43,81.7,-0.33137,0.00015,21.21724]
[1779082019173,40.81,76997.39,81.7,-0.33138,0.00015,21.21751]
[1779082024211,40.81,76999.05,81.7,-0.33113,0.00015,21.21164]
[1779082025541,40.81,76999.05,81.7,-0.33113,0.00015,21.21164]
[1779082028632,40.81,77000.59,81.7,-0.3309,0.00015,21.20616]
[1779082028708,40.81,77000.59,81.7,-0.3309,0.00015,21.20616]
[1779082028713,40.81,77000.59,81.7,-0.3309,0.00015,21.20616]
[1779082028858,40.81,77000.59,81.7,-0.3309,0.00015,21.20616]
[1779082030341,40.81,77005.57,81.7,-0.33015,0.00015,21.1882]
[1779082036295,40.81,77002.08,81.7,-0.33069,0.00015,21.20114]
[1779082038130,40.81,77002.15,81.7,-0.33068,0.00015,21.20092]
[1779082038164,40.81,77002.15,81.7,-0.33068,0.00015,21.20092]
[1779082047092,40.82,77004.09,81.7,-0.3304,0.00015,21.19422]
[1779082052028,40.82,77008.84,81.7,-0.32968,0.00015,21.17718]
[1779082052106,40.82,77009.57,81.7,-0.32955,0.00015,21.17045]
[1779082052754,40.82,77009.57,81.7,-0.32955,0.00015,21.17045]
[1779082052830,40.82,77009.57,81.7,-0.32955,0.00015,21.17045]
[1779082058449,40.82,77012.07,81.7,-0.32919,0.00015,21.16175]
[1779082063484,40.83,77015.04,81.7,-0.32875,0.00015,21.1512]
[1779082068519,40.83,77014.65,81.7,-0.32882,0.00015,21.15292]
[1779082069783,40.83,77014.65,81.7,-0.32882,0.00015,21.15292]
[1779082071799,40.83,77012.64,81.7,-0.32913,0.00015,21.16036]
[1779082072263,40.83,77013.4,81.7,-0.32901,0.00015,21.15764]
[1779082077582,40.83,77013.88,81.7,-0.32895,0.00015,21.15618]
[1779082082617,40.84,77012.75,81.7,-0.32913,0.00015,21.16054]
[1779082087652,40.84,77011.98,81.7,-0.32926,0.00015,21.16355]
[1779082092687,40.84,77015.72,81.7,-0.3287,0.00015,21.15012]
[1779082097722,40.84,77015.11,81.7,-0.3288,0.00015,21.15259]
[1779082100424,40.84,77014.74,81.7,-0.32886,0.00015,21.15403]
[1779082105778,40.85,77007.09,81.7,-0.33002,0.00015,21.18203]
[1779082110813,40.85,77006.73,81.7,-0.33008,0.00015,21.18342]
[1779082111846,40.85,77006.73,81.7,-0.33008,0.00015,21.18342]
[1779082117864,40.85,77006.66,81.7,-0.33008,0.00015,21.17973]
[1779082118204,40.85,77006.66,81.7,-0.33008,0.00015,21.17973]
[1779082118757,40.85,77006.66,81.7,-0.33008,0.00015,21.17973]
[1779082118831,40.85,77006.66,81.7,-0.33008,0.00015,21.17973]
[1779082123906,40.85,76997.02,81.7,-0.33154,0.00015,21.21456]
[1779082125654,40.85,76996.41,81.7,-0.33163,0.00015,21.21675]
[1779082125788,40.85,76996.41,81.7,-0.33163,0.00015,21.21675]
[1779082130955,40.85,76996.26,81.7,-0.33166,0.00015,21.21729]
[1779082135003,40.85,76995.29,81.7,-0.3318,0.00015,21.22078]
[1779082136415,40.85,76995.29,81.7,-0.3318,0.00015,21.22078]
[1779082142032,40.85,76994.54,81.7,-0.33192,0.00015,21.22348]
[1779082147067,40.85,76996.13,81.7,-0.33168,0.00015,21.2178]
[1779082152109,40.85,76996.44,81.7,-0.33163,0.00015,21.21675]
[1779082153778,40.85,76996.03,81.7,-0.3317,0.00015,21.21823]
[1779082159157,40.85,76997.08,81.7,-0.33154,0.00015,21.21451]
[1779082159167,40.85,76997.08,81.7,-0.33154,0.00015,21.21451]
[1779082162429,40.85,76995.16,81.7,-0.33183,0.00015,21.22148]
[1779082163987,40.85,76995.51,81.7,-0.33178,0.00015,21.22023]
[1779082169229,40.85,76990.42,81.7,-0.33255,0.00015,21.23849]
[1779082174264,40.85,76989.78,81.7,-0.33263,0.00015,21.23665]
[1779082179123,40.85,76989.68,81.7,-0.33264,0.00015,21.237]
[1779082179244,40.85,76989.81,81.7,-0.33262,0.00015,21.23653]
[1779082184334,40.85,76986.5,81.7,-0.33312,0.00015,21.24828]
[1779082188923,40.85,76986.02,81.7,-0.3332,0.00015,21.24995]
[1779082190918,40.85,76985.06,81.7,-0.33334,0.00015,21.25335]
[1779082190975,40.85,76985.06,81.7,-0.33334,0.00015,21.25335]
[1779082197002,40.85,76985.31,81.7,-0.3333,0.00015,21.25237]
[1779082200844,40.85,76990.99,81.7,-0.33243,0.00015,21.23209]
[1779082200900,40.85,76990.99,81.7,-0.33243,0.00015,21.23209]
[1779082200990,40.85,76990.99,81.7,-0.33243,0.00015,21.23209]
[1779082201678,40.85,76991.07,81.7,-0.33242,0.00015,21.23181]
[1779082201859,40.85,76991.07,81.7,-0.33242,0.00015,21.23181]
[1779082201917,40.85,76991.07,81.7,-0.33242,0.00015,21.23181]
[1779082201933,40.85,76991.07,81.7,-0.33242,0.00015,21.23181]
[1779082202027,40.85,76991.07,81.7,-0.33242,0.00015,21.23181]
[1779082202460,40.85,77004.77,81.7,-0.33034,0.00015,21.18255]
[1779082204419,40.85,77008.06,81.7,-0.32984,0.00015,21.17068]
[1779082205808,40.85,77007.8,81.7,-0.32989,0.00015,21.17167]
[1779082205942,40.85,77007.8,81.7,-0.32989,0.00015,21.17167]
[1779082211524,40.85,77008.85,81.7,-0.32974,0.00015,21.16821]
[1779082213463,40.86,77008.98,81.7,-0.32972,0.00015,21.16779]
[1779082213477,40.86,77008.98,81.7,-0.32972,0.00015,21.16779]
[1779082213514,40.86,77008.98,81.7,-0.32972,0.00015,21.16779]
[1779082213565,40.86,77008.98,81.7,-0.32972,0.00015,21.16779]
[1779082215698,40.86,77019.85,81.7,-0.32808,0.00015,21.12835]
[1779082215734,40.86,77019.85,81.7,-0.32808,0.00015,21.12835]
[1779082218309,40.86,77025.5,81.7,-0.32724,0.00015,21.1078]
[1779082218379,40.86,77025.5,81.7,-0.32724,0.00015,21.1078]
[1779082219255,40.86,77022.4,81.7,-0.32771,0.00015,21.11929]
[1779082219356,40.86,77022.4,81.7,-0.32771,0.00015,21.11929]
[1779082223808,40.86,77012.6,81.7,-0.3292,0.00015,21.15541]
[1779082226446,40.87,77012.08,81.7,-0.32929,0.00015,21.15748]
[1779082226461,40.87,77012.08,81.7,-0.32929,0.00015,21.15748]
[1779082232671,40.87,77007.64,81.7,-0.32995,0.00015,21.16978]
[1779082237706,40.87,77008.71,81.7,-0.3298,0.00015,21.16613]
[1779082241858,40.87,77008.21,81.7,-0.32988,0.00015,21.16809]
[1779082247776,40.88,77013.72,81.7,-0.32906,0.00015,21.14845]
[1779082252811,40.88,77015.16,81.7,-0.32885,0.00015,21.14356]
[1779082253785,40.88,77015.16,71.7,-0.32885,0.00015,21.14356]
[1779082258853,40.88,77009.92,71.7,-0.32966,0.00015,21.16305]
[1779082263889,40.89,77006.21,71.7,-0.33024,0.00015,21.17677]
[1779082267138,40.89,77006.35,71.7,-0.33022,0.00015,21.17636]
[1779082271450,40.89,77004.2,71.7,-0.33056,0.00015,21.18438]
[1779082271588,40.89,77004.2,71.7,-0.33056,0.00015,21.18438]
[1779082271685,40.89,77004.2,71.7,-0.33056,0.00015,21.18438]
[1779082272529,40.89,77002.61,71.7,-0.3308,0.00015,21.19016]
[1779082273521,40.89,77004.54,71.7,-0.33051,0.00015,21.18325]
[1779082273545,40.89,77004.54,71.7,-0.33051,0.00015,21.18325]
[1779082277126,40.89,77000.77,71.7,-0.33109,0.00015,21.19698]
[1779082277146,40.89,77000.77,71.7,-0.33109,0.00015,21.19698]
[1779082277150,40.89,77000.77,71.7,-0.33109,0.00015,21.19698]
[1779082277498,40.9,77001.26,71.7,-0.33101,0.00015,21.19529]
[1779082277646,40.9,77001.26,71.7,-0.33101,0.00015,21.19529]
[1779082277986,40.9,76994.08,71.7,-0.3321,0.00015,21.22107]
[1779082278579,40.9,76994.08,71.7,-0.3321,0.00015,21.22107]
[1779082279778,40.9,76988.97,71.7,-0.33288,0.00015,21.23935]
[1779082279925,40.9,76988.97,71.7,-0.33288,0.00015,21.23935]
[1779082283612,40.9,76983.44,71.7,-0.33372,0.00015,21.25898]
[1779082283753,40.9,76983.44,71.7,-0.33372,0.00015,21.25898]
[1779082289067,40.89,76980.65,71.7,-0.33414,0.00015,21.26873]
[1779082294102,40.89,76980.54,71.7,-0.33413,0.00015,21.26484]
[1779082296308,40.89,76980.51,71.7,-0.33413,0.00015,21.26491]
[1779082297123,40.89,76989.28,71.7,-0.33279,0.00015,21.23369]
[1779082299477,40.89,76991.68,71.7,-0.33243,0.00015,21.22511]
[1779082305179,40.89,76991.47,71.7,-0.33246,0.00015,21.2258]
[1779082310214,40.89,76992.34,71.7,-0.33232,0.00015,21.22265]
[1779082315249,40.89,76992.26,71.7,-0.33233,0.00015,21.2229]
[1779082320284,40.89,76986.04,71.7,-0.33328,0.00015,21.24501]
[1779082321088,40.89,76986.04,71.7,-0.33328,0.00015,21.24501]
[1779082321144,40.89,76986.04,71.7,-0.33328,0.00015,21.24501]
[1779082324430,40.89,76982.83,71.7,-0.33376,0.00015,21.25629]
[1779082325496,40.89,76982.83,71.7,-0.33376,0.00015,21.25629]
[1779082327334,40.89,76992.8,71.7,-0.33224,0.00015,21.22072]
[1779082331168,40.89,76993.65,71.7,-0.33211,0.00015,21.21768]
[1779082331237,40.89,76993.65,71.7,-0.33211,0.00015,21.21768]
[1779082331332,40.89,76993.65,71.7,-0.33211,0.00015,21.21768]
[1779082331496,40.89,76992.82,71.7,-0.33224,0.00015,21.22066]
[1779082331532,40.89,76992.82,71.7,-0.33224,0.00015,21.22066]
[1779082331778,40.89,76992.82,71.7,-0.33224,0.00015,21.22066]
[1779082332162,40.89,76992.82,71.7,-0.33224,0.00015,21.22066]
[1779082332211,40.89,76992.82,71.7,-0.33224,0.00015,21.22066]
[1779082333540,40.89,76985.06,71.7,-0.33342,0.00015,21.24831]
[1779082333762,40.89,76985.06,71.7,-0.33342,0.00015,21.24831]
[1779082338408,40.88,76984.74,71.7,-0.33346,0.00015,21.24932]
[1779082338461,40.88,76984.74,71.7,-0.33346,0.00015,21.24932]
[1779082344458,40.88,76993.33,71.7,-0.33215,0.00015,21.21859]
[1779082346772,40.88,76995.12,71.7,-0.33188,0.00015,21.21218]
[1779082347005,40.88,76995.12,71.7,-0.33188,0.00015,21.21218]
[1779082347165,40.88,76995.12,71.7,-0.33188,0.00015,21.21218]
[1779082347352,40.88,76996.75,71.7,-0.33163,0.00015,21.20636]
[1779082349250,40.88,77000.75,71.7,-0.33103,0.00015,21.19198]
[1779082353869,40.89,77001.91,71.7,-0.33083,0.00015,21.18385]
[1779082353995,40.89,77001.91,71.7,-0.33083,0.00015,21.18385]
[1779082355427,40.89,77001.07,71.7,-0.33096,0.00015,21.1869]
[1779082355452,40.89,77001.07,71.7,-0.33096,0.00015,21.1869]
[1779082354528,40.89,76993.49,71.7,-0.33211,0.00015,21.21415]
[1779082355536,40.89,76993.49,71.7,-0.33211,0.00015,21.21415]
[1779082355586,40.89,76993.49,71.7,-0.33211,0.00015,21.21415]
[1779082355743,40.89,76993.49,71.7,-0.33211,0.00015,21.21415]
[1779082355862,40.89,76993.49,71.7,-0.33211,0.00015,21.21415]
[1779082356428,40.89,76994.08,71.7,-0.33202,0.00015,21.21204]
[1779082356442,40.89,76994.08,71.7,-0.33202,0.00015,21.21204]
[1779082356465,40.89,76994.08,71.7,-0.33202,0.00015,21.21204]
[1779082356570,40.89,76994.08,71.7,-0.33202,0.00015,21.21204]
[1779082357877,40.89,77000.1,71.7,-0.33111,0.00015,21.19043]
[1779082358425,40.89,76999.83,71.7,-0.33115,0.00015,21.19145]
[1779082359018,40.89,76999.83,71.7,-0.33115,0.00015,21.19145]
[1779082363775,40.89,77000.12,71.7,-0.33111,0.00015,21.1905]
[1779082363890,40.89,77000.12,71.7,-0.33111,0.00015,21.1905]
[1779082364601,40.89,76993.21,71.7,-0.33216,0.00015,21.21534]
[1779082369636,40.89,76991.15,71.7,-0.33248,0.00015,21.2227]
[1779082370668,40.89,76991.15,71.7,-0.33248,0.00015,21.2227]
[1779082376685,40.89,76990.48,71.7,-0.33258,0.00015,21.22509]
[1779082381720,40.89,76985.07,71.7,-0.3334,0.00015,21.24433]
[1779082386755,40.89,76985.27,71.7,-0.33337,0.00015,21.24358]
[1779082391790,40.89,76989.38,71.7,-0.33274,0.00015,21.22894]
[1779082392462,40.89,76989.38,71.7,-0.33274,0.00015,21.22894]
[1779082397832,40.89,76997.48,71.7,-0.33152,0.00015,21.2001]
[1779082399033,40.89,76997.48,71.7,-0.33152,0.00015,21.2001]
[1779082401539,40.89,76996.27,71.7,-0.3317,0.00015,21.20454]
[1779082401739,40.89,76996.27,71.7,-0.3317,0.00015,21.20454]
[1779082406895,40.89,76994.19,71.7,-0.33203,0.00015,21.21211]
[1779082408363,40.89,76994.19,71.7,-0.33203,0.00015,21.21211]
[1779082417972,40.89,76996.35,71.7,-0.33168,0.00015,21.20051]
[1779082423007,40.9,76994.78,71.7,-0.33193,0.00015,21.20622]
[1779082428058,40.9,76995.04,71.7,-0.33189,0.00015,21.20537]
[1779082430915,40.9,76995.15,71.7,-0.33187,0.00015,21.205]
[1779082430924,40.9,76995.15,71.7,-0.33187,0.00015,21.205]
[1779082434100,40.9,76985.16,71.7,-0.33339,0.00015,21.24069]
[1779082439135,40.9,76981.22,71.7,-0.33399,0.00015,21.25459]
[1779082443653,40.9,76980.14,71.7,-0.33415,0.00015,21.25833]
[1779082447898,40.89,76982.43,71.7,-0.3338,0.00015,21.25015]
[1779082448099,40.89,76982.43,71.7,-0.3338,0.00015,21.25015]
[1779082448126,40.89,76982.43,71.7,-0.3338,0.00015,21.25015]
[1779082451282,40.89,76988.87,71.7,-0.33282,0.00015,21.22721]
[1779082457115,40.89,76988.85,71.7,-0.33282,0.00015,21.2273]
[1779082458412,40.89,76988.71,71.7,-0.33284,0.00015,21.2278]
[1779082458421,40.89,76988.71,71.7,-0.33284,0.00015,21.2278]
[1779082466872,40.89,76991.08,71.7,-0.33248,0.00015,21.21938]
[1779082473019,40.89,76991.18,71.7,-0.33247,0.00015,21.21904]
[1779082476080,40.89,76988.32,71.7,-0.33288,0.00015,21.22514]
[1779082481429,40.89,76986.24,71.7,-0.3332,0.00015,21.23252]
[1779082483828,40.89,76985.64,71.7,-0.33329,0.00015,21.23464]
[1779082489485,40.89,76981.05,71.7,-0.33398,0.00015,21.25081]
[1779082492272,40.89,76980.91,71.7,-0.334,0.00015,21.25128]
[1779082494520,40.89,76973.71,71.7,-0.3351,0.00015,21.27657]
[1779082497831,40.89,76973.82,71.7,-0.33507,0.00015,21.27609]
[1779082497864,40.89,76973.82,71.7,-0.33507,0.00015,21.27609]
[1779082501100,40.89,76973.93,71.7,-0.33505,0.00015,21.27556]
[1779082502577,40.89,76966.98,71.7,-0.33611,0.00015,21.29979]
[1779082504934,40.89,76966.47,71.7,-0.33618,0.00015,21.3015]
[1779082505285,40.89,76966.47,71.7,-0.33618,0.00015,21.3015]
[1779082505332,40.89,76966.47,71.7,-0.33618,0.00015,21.3015]
[1779082506606,40.88,76958.27,71.7,-0.33743,0.00015,21.32985]
[1779082507766,40.88,76958.27,71.7,-0.33743,0.00015,21.32985]
[1779082507792,40.88,76958.27,71.7,-0.33743,0.00015,21.32985]
[1779082507872,40.88,76958.27,71.7,-0.33743,0.00015,21.32985]
[1779082507892,40.88,76956.68,71.7,-0.33767,0.00015,21.33527]
[1779082510121,40.88,76955.16,71.7,-0.3379,0.00015,21.34059]
[1779082512272,40.88,76949.28,71.7,-0.33881,0.00015,21.36099]
[1779082512314,40.88,76949.28,71.7,-0.33881,0.00015,21.36099]
[1779082517683,40.89,76951.13,71.7,-0.33854,0.00015,21.35493]
[1779082518918,40.89,76951.13,71.7,-0.33854,0.00015,21.35493]
[1779082518983,40.89,76951.13,71.7,-0.33854,0.00015,21.35493]
[1779082524558,40.89,76947.82,71.7,-0.33906,0.00015,21.3667]
[1779082524579,40.89,76947.82,71.7,-0.33906,0.00015,21.3667]
[1779082527802,40.89,76946.6,71.7,-0.33925,0.00015,21.37106]
[1779082529459,40.9,76946.77,71.7,-0.33923,0.00015,21.37052]
[1779082531782,40.9,76958.82,71.7,-0.33737,0.00015,21.32505]
[1779082536817,40.9,76960.01,71.7,-0.3372,0.00015,21.3213]
[1779082541387,40.9,76957.09,71.7,-0.33766,0.00015,21.33165]
[1779082541389,40.9,76957.09,71.7,-0.33766,0.00015,21.33165]
[1779082546887,40.91,76954.89,71.7,-0.33801,0.00015,21.33968]
[1779082549334,40.91,76955.18,71.7,-0.33797,0.00015,21.33872]
[1779082549424,40.91,76956.63,71.7,-0.33775,0.00015,21.33381]
[1779082551362,40.91,76958.11,71.7,-0.33753,0.00015,21.32868]
[1779082551548,40.91,76959.58,71.7,-0.33729,0.00015,21.32339]
[1779082551858,40.91,76959.58,71.7,-0.33729,0.00015,21.32339]
[1779082552004,40.91,76959.58,71.7,-0.33729,0.00015,21.32339]
[1779082557964,40.91,76958.71,71.7,-0.33744,0.00015,21.32677]
[1779082562999,40.92,76955.99,71.7,-0.33787,0.00015,21.33643]
[1779082566216,40.92,76956.31,71.7,-0.33782,0.00015,21.33541]
[1779082566539,40.92,76956.31,71.7,-0.33782,0.00015,21.33541]
[1779082566785,40.92,76959.62,71.7,-0.33732,0.00015,21.32399]
[1779082567070,40.92,76959.62,71.7,-0.33732,0.00015,21.32399]
[1779082567076,40.92,76959.62,71.7,-0.33732,0.00015,21.32399]
[1779082567135,40.92,76965.13,71.7,-0.33648,0.00015,21.30488]
[1779082569111,40.92,76969.47,71.7,-0.33581,0.00015,21.28963]
[1779082570019,40.92,76970.48,71.7,-0.33565,0.00015,21.28603]
[1779082571440,40.92,76974.4,71.7,-0.33505,0.00015,21.2722]
[1779082571485,40.92,76981.4,71.7,-0.33398,0.00015,21.24741]
[1779082575312,40.91,76981.95,71.7,-0.3339,0.00015,21.24539]
[1779082580225,40.91,76981.06,71.7,-0.33403,0.00015,21.24837]
[1779082581352,40.91,76984.81,71.7,-0.33345,0.00015,21.23505]
[1779082581411,40.91,76991.89,71.7,-0.33237,0.00015,21.20981]
[1779082587174,40.91,76992.86,71.7,-0.33223,0.00015,21.20637]
[1779082592209,40.91,76989.12,71.7,-0.33277,0.00015,21.2156]
[1779082596416,40.91,76989.01,71.7,-0.33279,0.00015,21.21598]
[1779082602283,40.91,76985.66,71.7,-0.3333,0.00015,21.22788]
[1779082607318,40.91,76981.96,71.7,-0.33386,0.00015,21.24095]
[1779082612353,40.91,76980.81,71.7,-0.33403,0.00015,21.24493]
[1779082617388,40.91,76981.24,71.7,-0.33396,0.00015,21.24332]
[1779082622429,40.91,76980.65,71.7,-0.33405,0.00015,21.24536]
[1779082624420,40.91,76983.17,71.7,-0.33366,0.00015,21.23639]
[1779082629473,40.91,76983.82,71.7,-0.33356,0.00015,21.23404]
[1779082633127,40.91,76983.45,71.7,-0.33362,0.00015,21.23534]
[1779082635646,40.91,76983.17,71.7,-0.33366,0.00015,21.23632]
[1779082635653,40.91,76983.17,71.7,-0.33366,0.00015,21.23632]
[1779082639786,40.91,76986.63,71.7,-0.33313,0.00015,21.22404]
[1779082642872,40.91,76985.52,71.7,-0.3333,0.00015,21.228]
[1779082648606,40.91,76977.47,71.7,-0.33453,0.00015,21.2564]
[1779082653641,40.9,76976.89,71.7,-0.33459,0.00015,21.25421]
[1779082658676,40.9,76973.9,71.7,-0.33503,0.00015,21.26456]
[1779082661755,40.9,76975.55,71.7,-0.33478,0.00015,21.25867]
[1779082661803,40.9,76975.55,71.7,-0.33478,0.00015,21.25867]
[1779082662090,40.9,76975.55,71.7,-0.33478,0.00015,21.25867]
[1779082662705,40.9,76969.0,71.7,-0.33578,0.00015,21.28161]
[1779082668126,40.9,76968.05,71.7,-0.33591,0.00015,21.28469]
[1779082673781,40.89,76967.47,71.7,-0.33598,0.00015,21.28626]
[1779082678528,40.89,76961.62,71.7,-0.33687,0.00015,21.30648]
[1779082678559,40.89,76959.8,71.7,-0.33714,0.00015,21.31264]
[1779082684321,40.89,76958.37,71.7,-0.33737,0.00015,21.31786]
[1779082687200,40.89,76956.98,71.7,-0.33759,0.00015,21.32287]
[1779082692914,40.9,76952.67,71.7,-0.33826,0.00015,21.33815]
[1779082697869,40.9,76953.1,71.7,-0.33821,0.00015,21.33683]
[1779082697887,40.9,76953.1,71.7,-0.33821,0.00015,21.33683]
[1779082699117,40.9,76953.1,71.7,-0.33821,0.00015,21.33694]
[1779082699125,40.9,76953.1,71.7,-0.33821,0.00015,21.33694]
[1779082704998,40.91,76952.7,71.7,-0.33829,0.00015,21.33873]
[1779082710033,40.91,76951.82,71.7,-0.33843,0.00015,21.34205]
[1779082715070,40.91,76952.25,71.7,-0.33836,0.00015,21.33676]
[1779082721112,40.92,76952.63,71.7,-0.33831,0.00015,21.33581]
[1779082726995,40.92,76952.71,71.7,-0.33831,0.00015,21.33572]
[1779082729461,40.92,76952.71,71.7,-0.33832,0.00015,21.3359]
[1779082731182,40.92,76967.58,71.7,-0.33605,0.00015,21.28451]
[1779082736275,40.93,76970.26,71.7,-0.33567,0.00015,21.27568]
[1779082738533,40.93,76969.47,71.7,-0.33579,0.00015,21.27855]
[1779082738634,40.93,76968.71,71.7,-0.33591,0.00015,21.28142]
[1779082739560,40.93,76968.71,71.7,-0.33591,0.00015,21.28142]
[1779082739805,40.93,76968.72,71.7,-0.33591,0.00015,21.28133]
[1779082745338,40.93,76960.43,71.7,-0.33716,0.00015,21.3099]
[1779082750374,40.93,76963.89,71.7,-0.33662,0.00015,21.29748]
[1779082755409,40.92,76967.8,71.7,-0.33601,0.00015,21.2835]
[1779082756961,40.92,76967.36,71.7,-0.33607,0.00015,21.28498]
[1779082762458,40.92,76969.04,71.7,-0.3358,0.00015,21.27874]
[1779082767493,40.91,76968.74,71.7,-0.33584,0.00015,21.2795]
[1779082772528,40.91,76968.67,71.7,-0.33581,0.00015,21.27535]
[1779082777566,40.91,76970.35,71.7,-0.33554,0.00015,21.26918]
[1779082782604,40.9,76969.38,71.7,-0.33568,0.00015,21.27226]
[1779082787640,40.9,76969.83,71.7,-0.3356,0.00015,21.27042]
[1779082792675,40.9,76970.48,71.7,-0.33549,0.00015,21.26786]
[1779082793124,40.9,76970.48,71.7,-0.33549,0.00015,21.26786]
[1779082798718,40.89,76973.66,71.7,-0.33499,0.00015,21.25646]
[1779082803753,40.89,76966.41,71.7,-0.3361,0.00015,21.28174]
[1779082804760,40.89,76959.17,71.7,-0.3372,0.00015,21.30693]
[1779082805309,40.89,76959.17,71.7,-0.3372,0.00015,21.30693]
[1779082807674,40.89,76957.89,71.7,-0.33739,0.00015,21.31122]
[1779082807695,40.89,76957.89,71.7,-0.33739,0.00015,21.31122]
[1779082807706,40.89,76957.89,71.7,-0.33739,0.00015,21.31122]
[1779082807727,40.89,76957.89,71.7,-0.33739,0.00015,21.31122]
[1779082807781,40.89,76952.37,71.7,-0.33823,0.00015,21.33026]
[1779082807859,40.89,76952.37,71.7,-0.33823,0.00015,21.33026]
[1779082810189,40.89,76951.14,71.7,-0.33843,0.00015,21.33462]
[1779082813122,40.89,76942.66,71.7,-0.33973,0.00015,21.36386]
[1779082814965,40.89,76942.66,71.7,-0.33973,0.00015,21.36392]
[1779082814986,40.89,76942.66,71.7,-0.33973,0.00015,21.36392]
[1779082816442,40.89,76943.62,71.7,-0.33959,0.00015,21.36066]
[1779082821393,40.9,76952.44,71.7,-0.33825,0.00015,21.33055]
[1779082822886,40.9,76963.79,71.7,-0.33651,0.00015,21.29135]
[1779082828536,40.9,76963.94,71.7,-0.33651,0.00015,21.29118]
[1779082828626,40.9,76963.59,71.7,-0.33657,0.00015,21.29258]
[1779082831666,40.9,76964.07,71.7,-0.33649,0.00015,21.29084]
[1779082831767,40.9,76965.45,71.7,-0.33625,0.00015,21.28179]
[1779082833117,40.9,76964.0,71.7,-0.33647,0.00015,21.28685]
[1779082838998,40.91,76964.09,71.7,-0.33649,0.00015,21.28717]
[1779082843835,40.91,76964.41,71.7,-0.33645,0.00015,21.28633]
[1779082843863,40.91,76965.09,71.7,-0.33635,0.00015,21.28405]
[1779082849068,40.92,76968.61,71.7,-0.33583,0.00015,21.27233]
[1779082854103,40.93,76966.39,71.7,-0.33619,0.00015,21.28056]
[1779082859138,40.93,76966.01,71.7,-0.33627,0.00015,21.28233]
[1779082860643,40.93,76966.01,71.7,-0.33627,0.00015,21.28233]
[1779082860742,40.93,76965.86,71.7,-0.3363,0.00015,21.28301]
[1779082863166,40.93,76955.45,71.7,-0.33788,0.00015,21.31902]
[1779082864173,40.93,76948.57,71.7,-0.33893,0.00015,21.34264]
[1779082866858,40.93,76949.45,71.7,-0.33879,0.00015,21.33949]
[1779082867194,40.93,76947.92,71.7,-0.33902,0.00015,21.34452]
[1779082868201,40.93,76947.92,71.7,-0.33902,0.00015,21.34452]
[1779082870094,40.93,76945.74,71.7,-0.33935,0.00015,21.35206]
[1779082870203,40.93,76945.74,71.7,-0.33935,0.00015,21.35206]
[1779082870227,40.93,76945.74,71.7,-0.33935,0.00015,21.35206]
[1779082871900,40.93,76945.87,71.7,-0.33934,0.00015,21.35166]
[1779082874866,40.93,76942.25,71.7,-0.33989,0.00015,21.36409]
[1779082874907,40.93,76942.32,71.7,-0.33988,0.00015,21.36386]
[1779082880285,40.93,76937.0,71.7,-0.3407,0.00015,21.382]
[1779082882643,40.93,76937.06,71.7,-0.34069,0.00015,21.38179]
[1779082882649,40.93,76937.06,71.7,-0.34069,0.00015,21.38179]
[1779082883050,40.93,76936.83,71.7,-0.34073,0.00015,21.38257]
[1779082883306,40.93,76929.89,71.7,-0.34179,0.00015,21.40608]
[1779082884394,40.93,76929.89,71.7,-0.34179,0.00015,21.40608]
[1779082884523,40.93,76929.89,71.7,-0.34179,0.00015,21.40608]
[1779082884681,40.93,76929.89,71.7,-0.34179,0.00015,21.40608]
[1779082884851,40.93,76929.89,71.7,-0.34179,0.00015,21.40608]
[1779082884781,40.93,76924.45,71.7,-0.34264,0.00015,21.42461]
[1779082885167,40.93,76924.45,71.7,-0.34264,0.00015,21.42461]
[1779082885361,40.93,76924.45,71.7,-0.34264,0.00015,21.42461]
[1779082885422,40.93,76924.45,71.7,-0.34264,0.00015,21.42461]
[1779082885659,40.93,76924.45,71.7,-0.34264,0.00015,21.42461]
[1779082885662,40.93,76924.45,71.7,-0.34264,0.00015,21.42461]
[1779082885672,40.93,76924.45,71.7,-0.34264,0.00015,21.42461]
[1779082885726,40.93,76913.46,71.7,-0.34434,0.00015,21.46141]
[1779082886813,40.93,76913.46,71.7,-0.34434,0.00015,21.46141]
[1779082887364,40.93,76908.4,71.7,-0.34512,0.00015,21.47819]
[1779082893376,40.93,76905.34,71.7,-0.34556,0.00015,21.48413]
[1779082898411,40.93,76905.61,71.7,-0.34552,0.00015,21.48322]
[1779082900982,40.93,76905.94,71.7,-0.34548,0.00015,21.48229]
[1779082900986,40.93,76905.94,71.7,-0.34548,0.00015,21.48229]
[1779082906568,40.93,76912.91,71.7,-0.34441,0.00015,21.45945]
[1779082909404,40.94,76909.03,71.7,-0.34501,0.00015,21.47242]
[1779082909411,40.94,76909.03,71.7,-0.34501,0.00015,21.47242]
[1779082911365,40.93,76902.77,71.7,-0.34598,0.00015,21.49298]
[1779082911379,40.93,76902.77,71.7,-0.34598,0.00015,21.49298]
[1779082911380,40.93,76902.77,71.7,-0.34598,0.00015,21.49298]
[1779082911447,40.93,76902.77,71.7,-0.34598,0.00015,21.49298]
[1779082911579,40.93,76902.77,71.7,-0.34598,0.00015,21.49298]
[1779082911610,40.93,76902.77,71.7,-0.34598,0.00015,21.49298]
[1779082911735,40.93,76902.77,71.7,-0.34598,0.00015,21.49298]
[1779082911836,40.94,76896.49,71.7,-0.34695,0.00015,21.5137]
[1779082912248,40.94,76896.49,71.7,-0.34695,0.00015,21.5137]
[1779082912652,40.94,76896.49,71.7,-0.34695,0.00015,21.5137]
[1779082913473,40.94,76891.58,71.7,-0.34771,0.00015,21.52971]
[1779082913524,40.94,76891.58,71.7,-0.34771,0.00015,21.52971]
[1779082914074,40.94,76888.4,71.7,-0.34821,0.00016,21.54004]
[1779082918545,40.94,76889.46,71.7,-0.34804,0.00015,21.53656]
[1779082922675,40.94,76889.95,71.7,-0.34796,0.00015,21.53496]
[1779082927716,40.94,76888.78,71.7,-0.34815,0.00016,21.53877]
[1779082932752,40.94,76889.25,71.7,-0.34807,0.00015,21.53726]
[1779082933916,40.94,76889.25,71.7,-0.34807,0.00015,21.53726]
[1779082943859,40.94,76890.97,71.7,-0.34781,0.00015,21.53176]
[1779082944071,40.94,76892.04,71.7,-0.34765,0.00015,21.52829]
[1779082949872,40.94,76893.81,71.7,-0.34738,0.00015,21.52263]
[1779082954839,40.94,76893.66,71.7,-0.34738,0.00015,21.51913]
[1779082955957,40.94,76892.99,71.7,-0.34749,0.00015,21.52134]
[1779082955967,40.94,76892.99,71.7,-0.34749,0.00015,21.52134]
[1779082956252,40.94,76892.99,71.7,-0.34749,0.00015,21.52134]
[1779082956327,40.94,76892.99,71.7,-0.34749,0.00015,21.52134]
[1779082956464,40.94,76887.35,71.7,-0.34836,0.00016,21.53968]
[1779082956511,40.94,76887.35,71.7,-0.34836,0.00016,21.53968]
[1779082956529,40.94,76887.35,71.7,-0.34836,0.00016,21.53968]
[1779082956540,40.94,76887.35,71.7,-0.34836,0.00016,21.53968]
[1779082956605,40.94,76887.35,71.7,-0.34836,0.00016,21.53968]
[1779082956615,40.94,76887.35,71.7,-0.34836,0.00016,21.53968]
[1779082956631,40.94,76887.35,71.7,-0.34836,0.00016,21.53968]
[1779082957052,40.94,76887.35,71.7,-0.34836,0.00016,21.53968]
[1779082956923,40.94,76865.33,71.7,-0.35178,0.00016,21.61023]
[1779082957522,40.94,76865.33,71.7,-0.35178,0.00016,21.61023]
[1779082957669,40.94,76865.33,71.7,-0.35178,0.00016,21.61023]
[1779082957932,40.94,76858.67,71.7,-0.35282,0.00016,21.6313]
[1779082958469,40.94,76858.67,71.7,-0.35282,0.00016,21.6313]
[1779082958606,40.94,76858.67,71.7,-0.35282,0.00016,21.6313]
[1779082958939,40.94,76854.58,71.7,-0.35346,0.00016,21.64412]
[1779082961286,40.94,76855.8,71.7,-0.35327,0.00016,21.64031]
[1779082961340,40.94,76855.8,71.7,-0.35327,0.00016,21.64031]
[1779082961620,40.94,76855.8,71.7,-0.35327,0.00016,21.64031]
[1779082961710,40.94,76855.8,71.7,-0.35327,0.00016,21.64031]
[1779082961999,40.94,76855.5,71.7,-0.35332,0.00016,21.64127]
[1779082962781,40.94,76855.5,71.7,-0.35332,0.00016,21.64127]
[1779082962830,40.94,76855.5,71.7,-0.35332,0.00016,21.64127]
[1779082962886,40.94,76855.5,71.7,-0.35332,0.00016,21.64127]
[1779082963894,40.94,76855.12,71.7,-0.35338,0.00016,21.64247]
[1779082964803,40.94,76855.11,71.7,-0.35338,0.00016,21.64254]
[1779082964940,40.94,76855.11,71.7,-0.35338,0.00016,21.64254]
[1779082967736,40.94,76854.68,71.7,-0.35345,0.00016,21.64393]
[1779082967740,40.94,76854.58,71.7,-0.35346,0.00016,21.64426]
[1779082973037,40.94,76854.22,71.7,-0.35351,0.00016,21.64507]
[1779082974224,40.94,76854.22,71.7,-0.35351,0.00016,21.64507]
[1779082974325,40.94,76856.07,71.7,-0.35321,0.00016,21.63922]
[1779082979546,40.94,76860.96,71.7,-0.35245,0.00016,21.62388]
[1779082979548,40.94,76860.96,71.7,-0.35245,0.00016,21.62388]
[1779082985121,40.94,76866.34,71.7,-0.35161,0.00016,21.60676]
[1779082990156,40.93,76867.89,71.7,-0.35136,0.00016,21.60156]
[1779082994720,40.93,76869.16,71.7,-0.35115,0.00016,21.59735]
[1779082994743,40.93,76869.16,71.7,-0.35115,0.00016,21.59735]
[1779082994770,40.93,76869.16,71.7,-0.35115,0.00016,21.59735]
[1779082996198,40.93,76879.29,71.7,-0.34957,0.00016,21.56481]
[1779082997295,40.93,76879.29,71.7,-0.34957,0.00016,21.56481]
[1779082997300,40.93,76879.29,71.7,-0.34957,0.00016,21.56481]
[1779082999762,40.93,76883.71,71.7,-0.34888,0.00016,21.5505]
[1779083003268,40.93,76886.27,71.7,-0.34848,0.00016,21.54217]
[1779083003321,40.93,76886.27,71.7,-0.34848,0.00016,21.54217]
[1779083005295,40.93,76883.42,71.7,-0.34893,0.00016,21.55136]
[1779083005311,40.93,76883.42,71.7,-0.34893,0.00016,21.55136]
[1779083005480,40.93,76883.42,71.7,-0.34893,0.00016,21.55136]
[1779083011303,40.92,76882.61,71.7,-0.34902,0.00016,21.54981]
[1779083013334,40.92,76882.28,71.7,-0.34908,0.00016,21.55086]
[1779083013858,40.92,76882.28,71.7,-0.34908,0.00016,21.55086]
[1779083019361,40.92,76884.97,71.7,-0.34866,0.00016,21.54215]
[1779083024418,40.92,76885.15,71.7,-0.34863,0.00016,21.54158]
[1779083027272,40.92,76885.48,71.7,-0.34858,0.00016,21.54052]
[1779083027508,40.92,76885.48,71.7,-0.34858,0.00016,21.54052]
[1779083027578,40.92,76885.48,71.7,-0.34858,0.00016,21.54052]
[1779083027593,40.92,76885.48,71.7,-0.34858,0.00016,21.54052]
[1779083027610,40.92,76885.48,71.7,-0.34858,0.00016,21.54052]
[1779083027830,40.92,76885.48,71.7,-0.34858,0.00016,21.54052]
[1779083027848,40.92,76885.48,71.7,-0.34858,0.00016,21.54052]
[1779083028021,40.92,76885.48,71.7,-0.34858,0.00016,21.54052]
[1779083027948,40.92,76895.17,71.7,-0.34708,0.00015,21.50901]
[1779083028109,40.92,76895.17,71.7,-0.34708,0.00015,21.50901]
[1779083028215,40.92,76895.17,71.7,-0.34708,0.00015,21.50901]
[1779083028441,40.92,76910.78,71.7,-0.34466,0.00015,21.4576]
[1779083029641,40.92,76918.83,71.7,-0.34342,0.00015,21.43082]
[1779083030086,40.92,76918.83,71.7,-0.34342,0.00015,21.43082]
[1779083030103,40.92,76918.83,71.7,-0.34342,0.00015,21.43082]
[1779083032088,40.93,76919.54,71.7,-0.34332,0.00015,21.42857]
[1779083036062,40.93,76919.42,71.7,-0.34335,0.00015,21.42924]
[1779083039075,40.93,76923.17,71.7,-0.34278,0.00015,21.41688]
[1779083039079,40.93,76923.17,71.7,-0.34278,0.00015,21.41688]
[1779083039101,40.93,76923.17,71.7,-0.34278,0.00015,21.41688]
[1779083040170,40.93,76928.47,71.7,-0.34196,0.00015,21.39912]
[1779083045548,40.93,76933.77,71.7,-0.34115,0.00015,21.38126]
[1779083047566,40.93,76935.12,71.7,-0.34094,0.00015,21.37668]
[1779083047569,40.93,76935.12,71.7,-0.34094,0.00015,21.37668]
[1779083053679,40.94,76932.05,71.7,-0.34144,0.00015,21.38758]
[1779083056234,40.94,76931.99,71.7,-0.34146,0.00015,21.38806]
[1779083057617,40.95,76931.91,71.7,-0.34147,0.00015,21.38843]
[1779083060653,40.95,76923.4,71.7,-0.3428,0.00015,21.41746]
[1779083065688,40.95,76923.47,71.7,-0.3428,0.00015,21.41756]
[1779083069056,40.96,76922.91,71.7,-0.3429,0.00015,21.41958]
[1779083073393,40.96,76917.41,71.7,-0.34373,0.00015,21.4342]
[1779083073605,40.96,76917.41,71.7,-0.34373,0.00015,21.4342]
[1779083073716,40.96,76917.41,71.7,-0.34373,0.00015,21.4342]
[1779083073745,40.96,76909.84,71.7,-0.3449,0.00015,21.45941]
[1779083074248,40.96,76909.84,71.7,-0.3449,0.00015,21.45941]
[1779083074959,40.96,76909.84,71.7,-0.3449,0.00015,21.45941]
[1779083075061,40.96,76899.47,71.7,-0.34651,0.00015,21.49363]
[1779083075816,40.96,76899.47,71.7,-0.34651,0.00015,21.49363]
[1779083075824,40.96,76899.47,71.7,-0.34651,0.00015,21.49363]
[1779083076033,40.96,76899.47,71.7,-0.34651,0.00015,21.49363]
[1779083075992,40.96,76888.6,71.7,-0.34819,0.00015,21.5291]
[1779083076223,40.96,76888.6,71.7,-0.34819,0.00015,21.5291]
[1779083076293,40.96,76888.6,71.7,-0.34819,0.00015,21.5291]
[1779083076310,40.96,76888.6,71.7,-0.34819,0.00015,21.5291]
[1779083076650,40.96,76888.6,71.7,-0.34819,0.00015,21.5291]
[1779083076766,40.96,76881.0,71.7,-0.34937,0.00016,21.55366]
[1779083077223,40.96,76881.0,71.7,-0.34937,0.00016,21.55366]
[1779083078040,40.96,76881.0,71.7,-0.34937,0.00016,21.55366]
[1779083079771,40.96,76878.18,71.7,-0.34981,0.00016,21.5627]
[1779083082560,40.96,76878.74,71.7,-0.34972,0.00016,21.56087]
[1779083082598,40.96,76878.74,71.7,-0.34972,0.00016,21.56087]
[1779083082636,40.96,76878.74,71.7,-0.34972,0.00016,21.56087]
[1779083082737,40.96,76878.74,71.7,-0.34972,0.00016,21.56087]
[1779083082815,40.96,76878.74,71.7,-0.34972,0.00016,21.56087]
[1779083082846,40.96,76872.56,71.7,-0.35068,0.00016,21.58063]
[1779083085327,40.96,76867.42,71.7,-0.35148,0.00016,21.59692]
[1779083085782,40.96,76867.42,71.7,-0.35148,0.00016,21.59692]
[1779083087041,40.96,76863.67,71.7,-0.35206,0.00016,21.60876]
[1779083087246,40.96,76860.68,71.7,-0.35252,0.00016,21.61816]
[1779083089537,40.96,76861.2,71.7,-0.35244,0.00016,21.61648]
[1779083089541,40.96,76861.2,71.7,-0.35244,0.00016,21.61648]
[1779083094895,40.96,76865.32,71.7,-0.35179,0.00016,21.60329]
[1779083097622,40.96,76866.72,71.7,-0.35157,0.00016,21.5988]
[1779083100088,40.95,76866.28,71.7,-0.35164,0.00016,21.60014]
[1779083103708,40.95,76866.19,71.7,-0.35165,0.00016,21.60034]
[1779083104518,40.95,76865.49,71.7,-0.35176,0.00016,21.60253]
[1779083104954,40.95,76865.49,71.7,-0.35176,0.00016,21.60253]
[1779083104957,40.95,76865.49,71.7,-0.35176,0.00016,21.60253]
[1779083105084,40.95,76865.49,71.7,-0.35176,0.00016,21.60253]
[1779083104965,40.95,76858.2,71.7,-0.35289,0.00016,21.62552]
[1779083105655,40.95,76858.2,71.7,-0.35289,0.00016,21.62552]
[1779083105972,40.95,76851.04,71.7,-0.35401,0.00016,21.64793]
[1779083106799,40.95,76851.04,71.7,-0.35401,0.00016,21.64793]
[1779083106868,40.95,76851.04,71.7,-0.35401,0.00016,21.64793]
[1779083106872,40.95,76851.04,71.7,-0.35401,0.00016,21.64793]
[1779083106979,40.95,76857.79,71.7,-0.35295,0.00016,21.62681]
[1779083107725,40.95,76857.79,71.7,-0.35295,0.00016,21.62681]
[1779083113032,40.95,76862.67,71.7,-0.3522,0.00016,21.61152]
[1779083116798,40.95,76861.28,71.7,-0.35242,0.00016,21.61594]
[1779083122086,40.96,76863.76,71.7,-0.35203,0.00016,21.60819]
[1779083127121,40.96,76863.61,71.7,-0.35206,0.00016,21.60868]
[1779083132157,40.96,76863.57,71.7,-0.35204,0.00016,21.60479]
[1779083138203,40.96,76863.45,71.7,-0.35206,0.00016,21.60522]
[1779083143238,40.96,76863.61,71.7,-0.35204,0.00016,21.60476]
[1779083148273,40.96,76862.96,71.7,-0.35215,0.00016,21.60688]
[1779083153308,40.96,76863.04,71.7,-0.35214,0.00016,21.60668]
[1779083158343,40.96,76862.46,71.7,-0.35223,0.00016,21.60857]
[1779083163378,40.96,76864.57,71.7,-0.3519,0.00016,21.60195]
[1779083166990,40.96,76864.61,71.7,-0.3519,0.00016,21.60184]
[1779083167071,40.96,76864.61,71.7,-0.3519,0.00016,21.60184]
[1779083167127,40.96,76864.61,71.7,-0.3519,0.00016,21.60184]
[1779083167818,40.96,76870.66,71.7,-0.35096,0.00016,21.58265]
[1779083169067,40.96,76870.66,71.7,-0.35096,0.00016,21.58265]
[1779083169126,40.96,76870.66,71.7,-0.35096,0.00016,21.58265]
[1779083171922,40.96,76873.7,71.7,-0.35048,0.00016,21.57286]
[1779083172042,40.96,76873.7,71.7,-0.35048,0.00016,21.57286]
[1779083172496,40.96,76871.53,71.7,-0.35081,0.00016,21.57974]
[1779083179017,40.96,76875.16,71.7,-0.35024,0.00016,21.56794]
[1779083179277,40.96,76875.16,71.7,-0.35024,0.00016,21.56791]
[1779083179299,40.96,76875.16,71.7,-0.35024,0.00016,21.56791]
[1779083179858,40.96,76875.16,71.7,-0.35024,0.00016,21.56791]
[1779083185532,40.96,76885.77,71.7,-0.34859,0.00016,21.53373]
[1779083190567,40.96,76886.86,71.7,-0.34842,0.00016,21.53021]
[1779083195602,40.96,76887.17,71.7,-0.34835,0.00016,21.52518]
[1779083200626,40.96,76889.32,71.7,-0.34802,0.00016,21.51827]
[1779083200670,40.96,76889.32,71.7,-0.34802,0.00016,21.51827]
[1779083200702,40.96,76889.32,71.7,-0.34802,0.00016,21.51827]
[1779083200869,40.96,76889.32,71.7,-0.34802,0.00016,21.51827]
[1779083201020,40.96,76889.32,71.7,-0.34802,0.00016,21.51827]
[1779083201159,40.96,76889.32,71.7,-0.34802,0.00016,21.51827]
[1779083201141,40.96,76889.55,71.7,-0.34799,0.00016,21.51754]
[1779083201293,40.96,76889.55,71.7,-0.34799,0.00016,21.51754]
[1779083202187,40.96,76889.55,71.7,-0.34799,0.00016,21.51754]
[1779083202203,40.96,76908.91,71.7,-0.34499,0.00015,21.45406]
[1779083202623,40.96,76908.91,71.7,-0.34499,0.00015,21.45406]
[1779083204479,40.96,76913.61,71.7,-0.34427,0.00015,21.43854]
[1779083209857,40.96,76910.53,71.7,-0.34475,0.00015,21.44897]
[1779083209884,40.96,76910.53,71.7,-0.34475,0.00015,21.44897]
[1779083209909,40.96,76910.53,71.7,-0.34475,0.00015,21.44897]
[1779083209928,40.96,76910.53,71.7,-0.34475,0.00015,21.44897]
[1779083209991,40.96,76910.53,71.7,-0.34475,0.00015,21.44897]
[1779083210009,40.96,76910.58,71.7,-0.34475,0.00015,21.44884]
[1779083212031,40.96,76905.12,71.7,-0.34559,0.00015,21.46697]
[1779083212145,40.96,76905.12,71.7,-0.34559,0.00015,21.46697]
[1779083217758,40.97,76903.6,71.7,-0.34585,0.00015,21.47241]
[1779083219023,40.97,76903.6,71.7,-0.34585,0.00015,21.47241]
[1779083221225,40.97,76901.51,71.7,-0.34618,0.00015,21.4794]
[1779083230542,40.98,76900.13,71.7,-0.34641,0.00015,21.4844]
[1779083230547,40.98,76900.13,71.7,-0.34641,0.00015,21.4844]
[1779083230819,40.98,76900.13,71.7,-0.34641,0.00015,21.4844]
[1779083230849,40.98,76901.24,71.7,-0.34624,0.00015,21.48081]
[1779083232863,40.98,76911.07,71.7,-0.34472,0.00015,21.44847]
[1779083234912,40.98,76912.41,71.7,-0.34452,0.00015,21.44408]
[1779083238427,40.98,76919.54,71.7,-0.34343,0.00015,21.42062]
[1779083238803,40.98,76919.54,71.7,-0.34343,0.00015,21.42062]
[1779083243940,40.99,76919.22,71.7,-0.3435,0.00015,21.42215]
[1779083245591,40.99,76920.04,71.7,-0.34338,0.00015,21.41949]
[1779083249172,40.99,76920.72,71.7,-0.34328,0.00015,21.41746]
[1779083249273,40.99,76927.95,71.7,-0.34217,0.00015,21.3933]
[1779083255017,41.0,76929.7,71.7,-0.34189,0.00015,21.38358]
[1779083255672,41.0,76929.7,71.7,-0.34189,0.00015,21.38358]
[1779083256188,41.0,76929.7,71.7,-0.34189,0.00015,21.38358]
[1779083257174,41.0,76929.62,71.7,-0.34191,0.00015,21.38389]
[1779083257187,41.0,76929.62,71.7,-0.34191,0.00015,21.38389]
[1779083258512,41.0,76932.78,71.7,-0.34142,0.00015,21.37324]
[1779083265088,41.0,76939.75,71.7,-0.34035,0.00015,21.34964]
[1779083270123,41.0,76940.0,71.7,-0.34032,0.00015,21.34883]
[1779083272795,41.0,76939.76,71.7,-0.34035,0.00015,21.34966]
[1779083278179,41.0,76935.97,71.7,-0.34094,0.00015,21.36252]
[1779083280698,41.0,76935.96,71.7,-0.34094,0.00015,21.36254]
[1779083281589,41.0,76934.14,71.7,-0.34122,0.00015,21.3687]
[1779083281594,41.0,76934.14,71.7,-0.34122,0.00015,21.3687]
[1779083287242,41.0,76927.51,71.7,-0.34224,0.00015,21.39124]
[1779083292277,41.0,76926.64,71.7,-0.34238,0.00015,21.39431]
[1779083293586,41.0,76929.69,71.7,-0.34191,0.00015,21.38408]
[1779083295457,41.0,76932.14,71.7,-0.34154,0.00015,21.37588]
[1779083298990,41.0,76932.0,71.7,-0.34156,0.00015,21.37636]
[1779083301779,41.0,76926.5,71.7,-0.34241,0.00015,21.39485]
[1779083305927,41.0,76925.63,71.7,-0.34254,0.00015,21.39784]
[1779083307233,41.0,76923.35,71.7,-0.3429,0.00015,21.40551]
[1779083307241,41.0,76923.35,71.7,-0.3429,0.00015,21.40551]
[1779083309396,41.01,76915.97,71.7,-0.34404,0.00015,21.43032]
[1779083315094,41.01,76916.28,71.7,-0.34398,0.00015,21.42534]
[1779083319055,41.01,76911.21,71.7,-0.34477,0.00015,21.44252]
[1779083322052,41.01,76912.32,71.7,-0.34461,0.00015,21.43897]
[1779083327523,41.02,76911.65,71.7,-0.34472,0.00015,21.44144]
[1779083329704,41.02,76911.7,71.7,-0.34472,0.00015,21.4413]
[1779083337593,41.02,76906.06,71.7,-0.34559,0.00015,21.45996]
[1779083342628,41.02,76904.1,71.7,-0.34588,0.00015,21.46625]
[1779083347895,41.02,76903.1,71.7,-0.34604,0.00015,21.46951]
[1779083348024,41.02,76903.1,71.7,-0.34604,0.00015,21.46951]
[1779083349677,41.02,76895.65,71.7,-0.34719,0.00015,21.49384]
[1779083352144,41.01,76895.53,71.7,-0.3472,0.00015,21.4942]
[1779083352240,41.01,76895.53,71.7,-0.3472,0.00015,21.4942]
[1779083352323,41.01,76895.22,71.7,-0.34725,0.00015,21.49519]
[1779083352682,41.01,76895.22,71.7,-0.34725,0.00015,21.49519]
[1779083352695,41.01,76895.22,71.7,-0.34725,0.00015,21.49519]
[1779083352734,41.01,76895.22,71.7,-0.34725,0.00015,21.49519]
[1779083352851,41.01,76895.22,71.7,-0.34725,0.00015,21.49519]
[1779083353193,41.01,76895.22,71.7,-0.34725,0.00015,21.49519]
[1779083353724,41.01,76891.91,71.7,-0.34776,0.00015,21.50592]
[1779083355341,41.01,76889.77,71.7,-0.34809,0.00015,21.51285]
[1779083359747,41.01,76882.46,71.7,-0.34922,0.00016,21.53626]
[1779083363395,41.01,76882.95,71.7,-0.34914,0.00016,21.53462]
[1779083372838,41.01,76887.03,71.7,-0.34847,0.00015,21.51705]
[1779083377873,41.0,76888.48,71.7,-0.34824,0.00015,21.5123]
[1779083382897,41.0,76892.13,71.7,-0.34768,0.00015,21.50044]
[1779083386084,41.0,76892.16,71.7,-0.34767,0.00015,21.50034]
[1779083386159,41.0,76892.16,71.7,-0.34767,0.00015,21.50034]
[1779083386258,41.0,76892.16,71.7,-0.34767,0.00015,21.50034]
[1779083386286,41.0,76892.47,71.7,-0.34762,0.00015,21.49933]
[1779083387943,41.0,76902.31,71.7,-0.3461,0.00015,21.46717]
[1779083393221,41.0,76902.97,71.7,-0.346,0.00015,21.46501]
[1779083399371,41.01,76904.19,71.7,-0.34581,0.00015,21.46108]
[1779083404941,41.01,76904.8,71.7,-0.34572,0.00015,21.45919]
[1779083411104,41.01,76904.7,71.7,-0.34574,0.00015,21.45964]
[1779083416134,41.01,76904.22,71.7,-0.34582,0.00015,21.46129]
[1779083421300,41.01,76902.18,71.7,-0.34614,0.00015,21.46808]
[1779083422841,41.01,76902.86,71.7,-0.34604,0.00015,21.46588]
[1779083428223,41.01,76904.21,71.7,-0.34583,0.00015,21.46157]
[1779083433258,41.01,76904.23,71.7,-0.34581,0.00015,21.45754]
[1779083439300,41.02,76904.13,71.7,-0.34583,0.00015,21.45801]
[1779083444335,41.02,76903.44,71.7,-0.34595,0.00015,21.4604]
[1779083449370,41.02,76903.39,71.7,-0.34596,0.00015,21.46068]
[1779083454406,41.02,76903.46,71.7,-0.34595,0.00015,21.46057]
[1779083459441,41.02,76902.74,71.7,-0.34607,0.00015,21.46305]
[1779083463259,41.02,76901.79,71.7,-0.34622,0.00015,21.46624]
[1779083463578,41.02,76901.52,71.7,-0.34626,0.00015,21.46714]
[1779083464450,41.02,76901.52,71.7,-0.34626,0.00015,21.46714]
[1779083473688,41.03,76901.49,71.7,-0.34628,0.00015,21.46746]
[1779083474127,41.03,76901.49,71.7,-0.34628,0.00015,21.46746]
[1779083474152,41.03,76901.21,71.7,-0.34632,0.00015,21.4684]
[1779083475558,41.03,76893.94,71.7,-0.34745,0.00015,21.49218]
[1779083477921,41.03,76892.35,71.7,-0.34769,0.00015,21.49736]
[1779083483614,41.03,76887.11,71.7,-0.34851,0.00015,21.51433]
[1779083487178,41.03,76887.39,71.7,-0.34846,0.00015,21.51341]
[1779083487193,41.03,76887.39,71.7,-0.34846,0.00015,21.51341]
[1779083487202,41.03,76887.39,71.7,-0.34846,0.00015,21.51341]
[1779083487496,41.03,76887.39,71.7,-0.34846,0.00015,21.51341]
[1779083487642,41.03,76880.88,71.7,-0.34947,0.00016,21.53436]
[1779083489636,41.03,76877.29,71.7,-0.35003,0.00016,21.54583]
[1779083489647,41.03,76877.29,71.7,-0.35003,0.00016,21.54583]
[1779083495381,41.02,76874.97,71.7,-0.35036,0.00016,21.54895]
[1779083498602,41.02,76872.97,71.7,-0.35066,0.00016,21.55519]
[1779083503754,41.02,76869.99,71.7,-0.35111,0.00016,21.56436]
[1779083506340,41.02,76870.28,71.7,-0.35106,0.00016,21.56339]
[1779083506518,41.02,76870.28,71.7,-0.35106,0.00016,21.56339]
[1779083507951,41.02,76868.46,71.7,-0.35134,0.00016,21.56906]
[1779083507956,41.02,76868.46,71.7,-0.35134,0.00016,21.56906]
[1779083510085,41.01,76865.98,71.7,-0.35172,0.00016,21.5768]
[1779083510173,41.01,76865.98,71.7,-0.35172,0.00016,21.5768]
[1779083513437,41.01,76864.83,71.7,-0.35189,0.00016,21.58025]
[1779083518864,41.01,76866.87,71.7,-0.35156,0.00016,21.5734]
[1779083521149,41.0,76866.07,71.7,-0.35168,0.00016,21.57587]
[1779083527271,41.0,76866.57,71.7,-0.35158,0.00016,21.57394]
[1779083532963,41.0,76867.41,71.7,-0.35144,0.00016,21.57096]
[1779083538799,40.99,76868.11,71.7,-0.35132,0.00016,21.56862]
[1779083541386,40.99,76876.72,71.7,-0.34998,0.00016,21.54104]
[1779083543359,40.99,76873.43,71.7,-0.35049,0.00016,21.55153]
[1779083543482,40.99,76873.43,71.7,-0.35049,0.00016,21.55153]
[1779083543497,40.99,76873.43,71.7,-0.35049,0.00016,21.55153]
[1779083543623,40.99,76874.07,71.7,-0.35039,0.00016,21.54947]
[1779083544807,40.99,76878.46,71.7,-0.34971,0.00016,21.5354]
[1779083544858,40.99,76878.46,71.7,-0.34971,0.00016,21.5354]
[1779083545712,40.99,76882.35,71.7,-0.3491,0.00016,21.52289]
[1779083547392,40.99,76882.27,71.7,-0.34911,0.00016,21.52315]
[1779083547651,40.99,76882.24,71.7,-0.34912,0.00016,21.52325]
[1779083552152,40.99,76883.16,71.7,-0.34896,0.00016,21.51624]
[1779083554622,40.99,76887.93,71.7,-0.34822,0.00016,21.50085]
[1779083559206,40.99,76893.39,71.7,-0.34738,0.00015,21.48324]
[1779083559243,40.99,76893.39,71.7,-0.34738,0.00015,21.48324]
[1779083560055,40.99,76893.8,71.7,-0.34731,0.00015,21.48194]
[1779083560211,40.99,76893.8,71.7,-0.34731,0.00015,21.48194]
[1779083564179,41.0,76904.44,71.7,-0.34568,0.00015,21.44734]
[1779083569214,41.0,76903.2,71.7,-0.34588,0.00015,21.45172]
[1779083570232,41.0,76903.2,71.7,-0.34588,0.00015,21.45172]
[1779083570333,41.0,76902.08,71.7,-0.34606,0.00015,21.45546]
[1779083576263,41.0,76903.26,71.7,-0.34588,0.00015,21.45172]
[1779083581298,41.0,76903.52,71.7,-0.34585,0.00015,21.45098]
[1779083586335,41.01,76900.47,71.7,-0.34632,0.00015,21.46108]
[1779083589805,41.01,76900.14,71.7,-0.34637,0.00015,21.46219]
[1779083590361,41.01,76897.61,71.7,-0.34677,0.00015,21.47047]
[1779083594349,41.01,76893.97,71.7,-0.34733,0.00015,21.48243]
[1779083595022,41.01,76894.61,71.7,-0.34724,0.00015,21.48037]
[1779083599361,41.01,76895.36,71.7,-0.34712,0.00015,21.47805]
[1779083600526,41.01,76894.24,71.7,-0.3473,0.00015,21.48173]
[1779083600536,41.01,76885.44,71.7,-0.34866,0.00016,21.5103]
[1779083606531,41.01,76883.03,71.7,-0.34904,0.00016,21.51807]
[1779083612526,41.01,76883.87,71.7,-0.34889,0.00016,21.51128]
[1779083614816,41.01,76882.35,71.7,-0.34912,0.00016,21.51616]
[1779083616443,41.01,76881.89,71.7,-0.34919,0.00016,21.51764]
[1779083616858,41.01,76882.51,71.7,-0.3491,0.00016,21.51563]
[1779083617395,41.01,76882.51,71.7,-0.3491,0.00016,21.51563]
[1779083617430,41.01,76882.51,71.7,-0.3491,0.00016,21.51563]
[1779083617541,41.01,76882.51,71.7,-0.3491,0.00016,21.51563]
[1779083618086,41.01,76887.03,71.7,-0.34839,0.00016,21.50103]
[1779083618426,41.01,76887.03,71.7,-0.34839,0.00016,21.50103]
[1779083623603,41.01,76896.65,71.7,-0.34691,0.00015,21.46984]
[1779083626027,41.01,76895.94,71.7,-0.34702,0.00015,21.4722]
[1779083631659,41.01,76895.77,71.7,-0.34705,0.00015,21.4729]
[1779083636694,41.01,76896.03,71.7,-0.34702,0.00015,21.47218]
[1779083641732,41.02,76893.56,71.7,-0.3474,0.00015,21.48036]
[1779083646765,41.02,76892.17,71.7,-0.34762,0.00015,21.48499]
[1779083652666,41.02,76891.44,71.7,-0.34774,0.00015,21.48744]
[1779083657882,41.02,76888.55,71.7,-0.34819,0.00015,21.49691]
[1779083657904,41.02,76888.55,71.7,-0.34819,0.00015,21.49691]
[1779083657957,41.02,76888.55,71.7,-0.34819,0.00015,21.49691]
[1779083658072,41.02,76888.55,71.7,-0.34819,0.00015,21.49691]
[1779083658125,41.02,76888.55,71.7,-0.34819,0.00015,21.49691]
[1779083658273,41.02,76888.55,71.7,-0.34819,0.00015,21.49691]
[1779083658405,41.02,76888.55,71.7,-0.34819,0.00015,21.49691]
[1779083658438,41.02,76888.55,71.7,-0.34819,0.00015,21.49691]
[1779083658513,41.02,76888.55,71.7,-0.34819,0.00015,21.49691]
[1779083658561,41.02,76888.55,71.7,-0.34819,0.00015,21.49691]
[1779083658639,41.02,76888.43,71.7,-0.34821,0.00015,21.49731]
[1779083658885,41.02,76888.43,71.7,-0.34821,0.00015,21.49731]
[1779083658924,41.02,76888.43,71.7,-0.34821,0.00015,21.49731]
[1779083658982,41.02,76907.05,71.7,-0.34532,0.00015,21.43633]
[1779083659768,41.02,76907.05,71.7,-0.34532,0.00015,21.43633]
[1779083659839,41.02,76907.05,71.7,-0.34532,0.00015,21.43633]
[1779083659996,41.02,76907.05,71.7,-0.34532,0.00015,21.43633]
[1779083660301,41.02,76907.05,71.7,-0.34532,0.00015,21.43633]
[1779083660400,41.02,76908.85,71.7,-0.34504,0.00015,21.43032]
[1779083663128,41.02,76906.59,71.7,-0.3454,0.00015,21.4379]
[1779083666143,41.02,76906.75,71.7,-0.34538,0.00015,21.43756]
[1779083670092,41.02,76909.45,71.7,-0.34497,0.00015,21.42889]
[1779083670254,41.02,76909.45,71.7,-0.34497,0.00015,21.42889]
[1779083670355,41.03,76909.45,71.7,-0.34498,0.00015,21.42895]
[1779083672297,41.03,76908.37,71.7,-0.34514,0.00015,21.43252]
[1779083677440,41.03,76906.36,71.7,-0.34543,0.00015,21.43503]
[1779083677526,41.03,76906.36,71.7,-0.34543,0.00015,21.43503]
[1779083677543,41.03,76906.36,71.7,-0.34543,0.00015,21.43503]
[1779083677570,41.03,76906.36,71.7,-0.34543,0.00015,21.43503]
[1779083683018,41.03,76902.77,71.7,-0.34599,0.00015,21.44699]
[1779083689061,41.03,76899.69,71.7,-0.34647,0.00015,21.45717]
[1779083691016,41.03,76899.57,71.7,-0.34649,0.00015,21.45757]
[1779083691019,41.03,76899.57,71.7,-0.34649,0.00015,21.45757]
[1779083696109,41.03,76899.69,71.7,-0.34648,0.00015,21.45724]
[1779083699946,41.03,76899.69,71.7,-0.34648,0.00015,21.45727]
[1779083705539,41.03,76900.31,71.7,-0.34638,0.00015,21.45527]
[1779083705542,41.03,76900.31,71.7,-0.34638,0.00015,21.45527]
[1779083705620,41.03,76900.2,71.7,-0.3464,0.00015,21.45564]
[1779083706327,41.03,76900.2,71.7,-0.3464,0.00015,21.45564]
[1779083712223,41.03,76891.31,71.7,-0.34778,0.00015,21.48463]
[1779083714154,41.03,76891.4,71.7,-0.34776,0.00015,21.48433]
[1779083715213,41.03,76891.35,71.7,-0.34777,0.00015,21.4845]
[1779083716104,41.03,76890.72,71.7,-0.34787,0.00015,21.48654]
[1779083716521,41.03,76890.72,71.7,-0.34787,0.00015,21.48654]
[1779083716622,41.03,76883.8,71.7,-0.34894,0.00016,21.5089]
[1779083722294,41.03,76884.49,71.7,-0.34883,0.00016,21.50656]
[1779083727329,41.03,76883.87,71.7,-0.34892,0.00016,21.50847]
[1779083728401,41.03,76883.87,71.7,-0.34892,0.00016,21.50847]
[1779083728474,41.03,76883.87,71.7,-0.34892,0.00016,21.50847]
[1779083728798,41.03,76886.04,71.7,-0.34858,0.00016,21.50146]
[1779083729627,41.03,76886.04,71.7,-0.34858,0.00016,21.50146]
[1779083734262,41.03,76889.59,71.7,-0.34801,0.00015,21.48588]
[1779083734450,41.03,76889.59,71.7,-0.34801,0.00015,21.48588]
[1779083734473,41.03,76889.59,71.7,-0.34801,0.00015,21.48588]
[1779083734806,41.03,76889.59,71.7,-0.34801,0.00015,21.48587]
[1779083735623,41.03,76889.59,71.7,-0.34801,0.00015,21.48587]
[1779083735683,41.03,76889.59,71.7,-0.34801,0.00015,21.48587]
[1779083736317,41.03,76889.59,71.7,-0.34801,0.00015,21.48587]
[1779083736325,41.03,76889.59,71.7,-0.34801,0.00015,21.48587]
[1779083736445,41.03,76889.59,71.7,-0.34801,0.00015,21.48587]
[1779083736580,41.03,76889.59,71.7,-0.34801,0.00015,21.48587]
[1779083736655,41.03,76881.22,71.7,-0.34931,0.00016,21.51288]
[1779083737399,41.03,76875.06,71.7,-0.35026,0.00016,21.53259]
[1779083737837,41.03,76875.06,71.7,-0.35026,0.00016,21.53259]
[1779083739693,41.03,76875.83,71.7,-0.35014,0.00016,21.53009]
[1779083748811,41.02,76883.3,71.7,-0.34897,0.00016,21.50583]
[1779083753544,41.02,76880.88,71.7,-0.34934,0.00016,21.5135]
[1779083756542,41.02,76878.86,71.7,-0.34965,0.00016,21.51988]
[1779083762574,41.02,76875.28,71.7,-0.35019,0.00016,21.53113]
[1779083763905,41.02,76874.9,71.7,-0.35025,0.00016,21.53232]
[1779083769623,41.01,76871.27,71.7,-0.35081,0.00016,21.54383]
[1779083770385,41.01,76871.27,71.7,-0.35081,0.00016,21.54383]
[1779083770435,41.01,76871.27,71.7,-0.35081,0.00016,21.54383]
[1779083770653,41.01,76871.27,71.7,-0.35081,0.00016,21.54383]
[1779083770698,41.01,76871.27,71.7,-0.35081,0.00016,21.54383]
[1779083770762,41.01,76871.27,71.7,-0.35081,0.00016,21.54383]
[1779083770810,41.01,76871.27,71.7,-0.35081,0.00016,21.54383]
[1779083770720,41.01,76879.43,71.7,-0.34955,0.00016,21.51775]
[1779083770859,41.01,76879.43,71.7,-0.34955,0.00016,21.51775]
[1779083770859,41.01,76879.43,71.7,-0.34955,0.00016,21.51775]
[1779083770872,41.01,76879.43,71.7,-0.34955,0.00016,21.51775]
[1779083770991,41.01,76879.43,71.7,-0.34955,0.00016,21.51775]
[1779083771377,41.01,76879.43,71.7,-0.34955,0.00016,21.51775]
[1779083772322,41.01,76882.94,71.7,-0.349,0.00016,21.50643]
[1779083772370,41.01,76882.94,71.7,-0.349,0.00016,21.50643]
[1779083773446,41.01,76888.2,71.7,-0.34818,0.00016,21.48941]
[1779083773577,41.01,76888.2,71.7,-0.34818,0.00016,21.48941]
[1779083775524,41.01,76890.11,71.7,-0.34788,0.00016,21.48318]
[1779083778768,41.01,76890.08,71.7,-0.34789,0.00016,21.48323]
[1779083781684,41.01,76889.6,71.7,-0.34796,0.00016,21.48476]
[1779083786749,41.01,76888.73,71.7,-0.34809,0.00016,21.48751]
[1779083790968,41.01,76886.59,71.7,-0.34842,0.00016,21.4944]
[1779083796719,41.01,76882.87,71.7,-0.34897,0.00016,21.50225]
[1779083799840,41.01,76889.98,71.7,-0.34787,0.00016,21.4792]
[1779083800424,41.01,76889.98,71.7,-0.34787,0.00016,21.4792]
[1779083806745,41.01,76893.32,71.7,-0.34735,0.00015,21.46838]
[1779083807919,41.01,76893.43,71.7,-0.34734,0.00015,21.46805]
[1779083810100,41.01,76893.43,71.7,-0.34734,0.00015,21.46807]
[1779083810206,41.01,76893.43,71.7,-0.34734,0.00015,21.46807]
[1779083810255,41.01,76893.43,71.7,-0.34734,0.00015,21.46807]
[1779083810636,41.01,76893.43,71.7,-0.34734,0.00015,21.46807]
[1779083818974,41.01,76892.75,71.7,-0.34745,0.00015,21.47039]
[1779083824009,41.01,76891.26,71.7,-0.34768,0.00016,21.47527]
[1779083832066,41.01,76891.21,71.7,-0.34769,0.00016,21.47548]
[1779083837101,41.01,76891.65,71.7,-0.34762,0.00016,21.47408]
[1779083842136,41.01,76892.29,71.7,-0.34753,0.00015,21.47204]
[1779083844407,41.01,76892.93,71.7,-0.34743,0.00015,21.46997]
[1779083845157,41.01,76899.72,71.7,-0.34638,0.00015,21.44782]
[1779083848178,41.02,76905.74,71.7,-0.34545,0.00015,21.42819]
[1779083851199,41.02,76897.91,71.7,-0.34665,0.00015,21.45008]
[1779083856234,41.02,76897.99,71.7,-0.34664,0.00015,21.44991]
[1779083861269,41.02,76900.07,71.7,-0.34632,0.00015,21.44307]
[1779083866304,41.02,76899.81,71.7,-0.34636,0.00015,21.44385]
[1779083871339,41.02,76894.53,71.7,-0.34717,0.00015,21.46109]
[1779083873407,41.02,76894.4,71.7,-0.34719,0.00015,21.46152]
[1779083879395,41.02,76892.56,71.7,-0.34748,0.00015,21.46755]
[1779083880489,41.02,76892.56,71.7,-0.34748,0.00015,21.46755]
[1779083880599,41.02,76892.56,71.7,-0.34748,0.00015,21.46755]
[1779083882416,41.02,76886.19,71.7,-0.34847,0.00016,21.4882]
[1779083887451,41.02,76886.89,71.7,-0.34836,0.00016,21.48588]
[1779083888931,41.02,76886.89,71.7,-0.34836,0.00016,21.48588]
[1779083889078,41.02,76885.12,71.7,-0.34863,0.00016,21.49159]
[1779083890265,41.02,76884.75,71.7,-0.34869,0.00016,21.49277]
[1779083892210,41.02,76881.96,71.7,-0.34912,0.00016,21.50174]
[1779083892913,41.02,76881.96,71.7,-0.34912,0.00016,21.50174]
[1779083900542,41.02,76879.76,71.7,-0.34946,0.00016,21.50864]
[1779083905577,41.02,76879.51,71.7,-0.34949,0.00016,21.50938]
[1779083906169,41.02,76879.51,71.7,-0.34949,0.00016,21.50938]
[1779083906553,41.02,76879.51,71.7,-0.34949,0.00016,21.50938]
[1779083911619,41.01,76879.06,71.7,-0.34954,0.00016,21.50669]
[1779083914640,41.01,76873.0,71.7,-0.35048,0.00016,21.526]
[1779083919675,41.01,76872.28,71.7,-0.35058,0.00016,21.52815]
[1779083922229,41.01,76870.83,71.7,-0.3508,0.00016,21.53273]
[1779083924236,41.01,76864.53,71.7,-0.35179,0.00016,21.55272]
[1779083929745,41.01,76865.34,71.7,-0.35166,0.00016,21.55028]
[1779083934780,41.01,76865.08,71.7,-0.35171,0.00016,21.55119]
[1779083935180,41.01,76865.08,71.7,-0.35171,0.00016,21.55119]
[1779083938540,41.01,76862.67,71.7,-0.35209,0.00016,21.55888]
[1779083938604,41.01,76862.67,71.7,-0.35209,0.00016,21.55888]
[1779083938725,41.01,76862.67,71.7,-0.35209,0.00016,21.55888]
[1779083939276,41.02,76856.81,71.7,-0.353,0.00016,21.57735]
[1779083940389,41.02,76855.88,71.7,-0.35315,0.00016,21.58032]
[1779083945859,41.02,76852.75,71.7,-0.35366,0.00016,21.59046]
[1779083950897,41.03,76855.55,71.7,-0.35323,0.00016,21.58201]
[1779083955832,41.03,76858.63,71.7,-0.35276,0.00016,21.57254]
[1779083955932,41.03,76858.51,71.7,-0.35278,0.00016,21.57296]
[1779083957378,41.03,76857.76,71.7,-0.3529,0.00016,21.57536]
[1779083957622,41.03,76857.76,71.7,-0.3529,0.00016,21.57536]
[1779083960968,41.03,76849.05,71.7,-0.35427,0.00016,21.6027]
[1779083965356,41.03,76849.5,71.7,-0.3542,0.00016,21.60139]
[1779083971039,41.04,76847.75,71.7,-0.35446,0.00016,21.60294]
[1779083973281,41.04,76846.28,71.7,-0.35469,0.00016,21.60752]
[1779083975306,41.04,76846.43,71.7,-0.35467,0.00016,21.6071]
[1779083981109,41.04,76846.6,71.7,-0.35465,0.00016,21.60673]
[1779083986144,41.04,76845.75,71.7,-0.35479,0.00016,21.60948]
[1779083991180,41.04,76846.34,71.7,-0.3547,0.00016,21.60776]
[1779083993432,41.04,76846.97,71.7,-0.3546,0.00016,21.60583]
[1779083993924,41.04,76846.97,71.7,-0.3546,0.00016,21.60583]
[1779083995293,41.04,76851.7,71.7,-0.35387,0.00016,21.59118]
[1779083995421,41.04,76851.7,71.7,-0.35387,0.00016,21.59118]
[1779083995703,41.04,76851.7,71.7,-0.35387,0.00016,21.59118]
[1779083995777,41.04,76851.7,71.7,-0.35387,0.00016,21.59118]
[1779083995793,41.04,76851.7,71.7,-0.35387,0.00016,21.59118]
[1779083995866,41.04,76851.7,71.7,-0.35387,0.00016,21.59118]
[1779083996004,41.04,76851.7,71.7,-0.35387,0.00016,21.59118]
[1779083995888,41.04,76855.32,71.7,-0.3533,0.00016,21.57991]
[1779083996419,41.04,76855.32,71.7,-0.3533,0.00016,21.57991]
[1779083996432,41.04,76867.96,71.7,-0.35134,0.00016,21.54014]
[1779083997090,41.04,76867.96,71.7,-0.35134,0.00016,21.54014]
[1779083997517,41.04,76867.96,71.7,-0.35134,0.00016,21.54014]
[1779083997895,41.04,76867.96,71.7,-0.35134,0.00016,21.54014]
[1779083997962,41.04,76877.83,71.7,-0.3498,0.00016,21.50868]
[1779083998914,41.04,76877.83,71.7,-0.3498,0.00016,21.50868]
[1779083999858,41.04,76880.58,71.7,-0.34937,0.00016,21.49984]
[1779084000349,41.04,76882.08,71.7,-0.34914,0.00016,21.495]
[1779084003237,41.04,76875.34,71.7,-0.35018,0.00016,21.51655]
[1779084003722,41.04,76875.34,71.7,-0.35018,0.00016,21.51655]
[1779084009307,41.04,76873.07,71.7,-0.35053,0.00016,21.52355]
[1779084014342,41.04,76875.65,71.7,-0.35012,0.00016,21.51516]
[1779084019377,41.04,76873.59,71.7,-0.35043,0.00016,21.5216]
[1779084022025,41.03,76874.62,71.7,-0.35027,0.00016,21.51829]
[1779084024412,41.03,76881.74,71.7,-0.34916,0.00016,21.49536]
[1779084025830,41.03,76881.74,71.7,-0.34916,0.00016,21.49536]
[1779084025930,41.03,76881.74,71.7,-0.34916,0.00016,21.49536]
[1779084026255,41.03,76881.92,71.7,-0.34913,0.00016,21.49476]
[1779084026350,41.03,76881.92,71.7,-0.34913,0.00016,21.49476]
[1779084028429,41.03,76889.97,71.7,-0.34788,0.00016,21.46871]
[1779084028917,41.03,76889.97,71.7,-0.34788,0.00016,21.46871]
[1779084034482,41.03,76890.92,71.7,-0.34771,0.00016,21.46154]
[1779084037503,41.03,76897.53,71.7,-0.34669,0.00015,21.44003]
[1779084041913,41.03,76900.79,71.7,-0.34618,0.00015,21.42941]
[1779084043299,41.03,76901.23,71.7,-0.34612,0.00015,21.42806]
[1779084046655,41.04,76901.36,71.7,-0.3461,0.00015,21.42773]
[1779084046721,41.04,76901.2,71.7,-0.34613,0.00015,21.42828]
[1779084051151,41.04,76901.38,71.7,-0.3461,0.00015,21.42773]
[1779084051601,41.04,76900.9,71.7,-0.34618,0.00015,21.42932]
[1779084056636,41.04,76900.45,71.7,-0.34625,0.00015,21.43094]
[1779084062679,41.04,76896.72,71.7,-0.34684,0.00015,21.44331]
[1779084063747,41.04,76896.72,71.7,-0.34684,0.00015,21.44331]
[1779084063898,41.04,76896.72,71.7,-0.34684,0.00015,21.44331]
[1779084064956,41.04,76896.04,71.7,-0.34694,0.00015,21.44554]
[1779084070371,41.04,76894.12,71.7,-0.34724,0.00015,21.45186]
[1779084072893,41.04,76894.03,71.7,-0.34726,0.00015,21.45218]
[1779084078793,41.04,76891.0,71.7,-0.34773,0.00016,21.46209]
[1779084083828,41.04,76891.11,71.7,-0.34772,0.00016,21.46176]
[1779084088863,41.04,76891.62,71.7,-0.34764,0.00015,21.46016]
[1779084094905,41.05,76891.24,71.7,-0.34768,0.00016,21.45737]
[1779084099940,41.05,76891.33,71.7,-0.34767,0.00016,21.45713]
[1779084104975,41.05,76892.55,71.7,-0.34748,0.00015,21.45324]
[1779084110010,41.05,76892.08,71.7,-0.34756,0.00015,21.45483]
[1779084115045,41.05,76892.15,71.7,-0.34755,0.00015,21.45467]
[1779084120080,41.05,76891.18,71.7,-0.3477,0.00016,21.45789]
[1779084125115,41.05,76893.12,71.7,-0.3474,0.00015,21.45165]
[1779084131157,41.05,76895.49,71.7,-0.34704,0.00015,21.44404]
[1779084136192,41.05,76897.44,71.7,-0.34675,0.00015,21.4378]
[1779084141227,41.06,76897.19,71.7,-0.34679,0.00015,21.43874]
[1779084142905,41.06,76894.99,71.7,-0.34713,0.00015,21.44593]
[1779084142979,41.06,76894.99,71.7,-0.34713,0.00015,21.44593]
[1779084144710,41.06,76903.94,71.7,-0.34575,0.00015,21.41669]
[1779084145285,41.06,76904.78,71.7,-0.34562,0.00015,21.41397]
[1779084150121,41.06,76904.7,71.7,-0.34564,0.00015,21.41435]
[1779084150136,41.06,76904.7,71.7,-0.34564,0.00015,21.41435]
[1779084150180,41.06,76904.7,71.7,-0.34564,0.00015,21.41435]
[1779084150321,41.06,76905.32,71.7,-0.34554,0.00015,21.41235]
[1779084150328,41.06,76908.42,71.7,-0.34507,0.00015,21.40217]
[1779084152639,41.06,76909.47,71.7,-0.34488,0.00015,21.39461]
[1779084153745,41.06,76909.97,71.7,-0.3448,0.00015,21.39296]
[1779084156960,41.06,76910.07,71.7,-0.34479,0.00015,21.39263]
[1779084158572,41.06,76912.46,71.7,-0.34442,0.00015,21.38467]
[1779084164388,41.06,76912.53,71.7,-0.3444,0.00015,21.38434]
[1779084169423,41.06,76912.69,71.7,-0.34437,0.00015,21.38376]
[1779084174458,41.06,76913.39,71.7,-0.34426,0.00015,21.38138]
[1779084179184,41.06,76909.76,71.7,-0.34482,0.00015,21.39337]
[1779084180953,41.05,76904.92,71.7,-0.34557,0.00015,21.40927]
[1779084181221,41.05,76904.92,71.7,-0.34557,0.00015,21.40927]
[1779084181249,41.05,76904.92,71.7,-0.34557,0.00015,21.40927]
[1779084181624,41.05,76904.87,71.7,-0.34557,0.00015,21.40936]
[1779084182191,41.05,76904.87,71.7,-0.34557,0.00015,21.40936]
[1779084182291,41.05,76902.78,71.7,-0.34589,0.00015,21.41617]
[1779084184528,41.05,76892.66,71.7,-0.34746,0.00015,21.44925]
[1779084189563,41.05,76890.92,71.7,-0.34773,0.00016,21.45488]
[1779084192373,41.05,76890.26,71.7,-0.34783,0.00016,21.45702]
[1779084195705,41.05,76889.19,71.7,-0.348,0.00016,21.46047]
[1779084199372,41.05,76889.13,71.7,-0.34801,0.00016,21.46065]
[1779084205033,41.05,76889.05,71.7,-0.34802,0.00016,21.46089]
[1779084206171,41.05,76889.05,71.7,-0.34802,0.00016,21.46089]
[1779084206342,41.05,76888.32,71.7,-0.34813,0.00016,21.46325]
[1779084210501,41.05,76887.02,71.7,-0.34833,0.00016,21.46742]
[1779084210858,41.05,76887.02,71.7,-0.34833,0.00016,21.46742]
[1779084216779,41.05,76886.9,71.7,-0.34832,0.00016,21.46359]
[1779084221814,41.05,76889.62,71.7,-0.3479,0.00016,21.4547]
[1779084224020,41.05,76890.35,71.7,-0.34778,0.00016,21.45232]
[1779084224249,41.05,76890.35,71.7,-0.34778,0.00016,21.45232]
[1779084224265,41.05,76890.35,71.7,-0.34778,0.00016,21.45232]
[1779084224430,41.05,76889.86,71.7,-0.34786,0.00016,21.4539]
[1779084229870,41.05,76889.06,71.7,-0.34798,0.00016,21.45644]
[1779084234905,41.05,76887.21,71.7,-0.34827,0.00016,21.46239]
[1779084239940,41.05,76887.15,71.7,-0.34827,0.00016,21.46251]
[1779084243540,41.05,76887.73,71.7,-0.34818,0.00016,21.46059]
[1779084243759,41.05,76887.73,71.7,-0.34818,0.00016,21.46059]
[1779084249003,41.05,76893.78,71.7,-0.34724,0.00015,21.44094]
[1779084254038,41.05,76893.77,71.7,-0.34724,0.00015,21.44098]
[1779084257955,41.05,76893.8,71.7,-0.34724,0.00015,21.44089]
[1779084262094,41.05,76883.85,71.7,-0.34878,0.00016,21.4731]
[1779084263159,41.05,76883.85,71.7,-0.34878,0.00016,21.4731]
[1779084268189,41.04,76884.78,71.7,-0.34863,0.00016,21.46999]
[1779084268200,41.04,76884.78,71.7,-0.34863,0.00016,21.46999]
[1779084268224,41.04,76884.78,71.7,-0.34863,0.00016,21.46999]
[1779084268234,41.04,76884.78,71.7,-0.34863,0.00016,21.46999]
[1779084268448,41.04,76882.81,71.7,-0.34894,0.00016,21.47632]
[1779084268464,41.04,76882.81,71.7,-0.34894,0.00016,21.47632]
[1779084268507,41.04,76882.81,71.7,-0.34894,0.00016,21.47632]
[1779084268518,41.04,76882.81,71.7,-0.34894,0.00016,21.47632]
[1779084268599,41.04,76882.81,71.7,-0.34894,0.00016,21.47632]
[1779084268609,41.04,76882.81,71.7,-0.34894,0.00016,21.47632]
[1779084268882,41.04,76882.81,71.7,-0.34894,0.00016,21.47632]
[1779084269088,41.04,76882.81,71.7,-0.34894,0.00016,21.47632]
[1779084269143,41.04,76871.36,71.7,-0.35072,0.00016,21.51294]
[1779084270150,41.04,76865.08,71.7,-0.35169,0.00016,21.53287]
[1779084270611,41.04,76865.08,71.7,-0.35169,0.00016,21.53287]
[1779084270616,41.04,76865.08,71.7,-0.35169,0.00016,21.53287]
[1779084271334,41.04,76865.08,71.7,-0.35169,0.00016,21.53287]
[1779084271544,41.04,76863.76,71.7,-0.35188,0.00016,21.533]
[1779084277137,41.05,76861.54,71.7,-0.35223,0.00016,21.54021]
[1779084277386,41.05,76861.54,71.7,-0.35223,0.00016,21.54021]
[1779084278069,41.05,76861.16,71.7,-0.3523,0.00016,21.54146]
[1779084278310,41.05,76861.16,71.7,-0.3523,0.00016,21.54146]
[1779084278694,41.05,76860.28,71.7,-0.35243,0.00016,21.54427]
[1779084284248,41.04,76857.16,71.7,-0.3529,0.00016,21.55358]
[1779084285867,41.04,76855.36,71.7,-0.35318,0.00016,21.55913]
[1779084291297,41.03,76850.8,71.7,-0.35386,0.00016,21.57286]
[1779084293924,41.03,76850.11,71.7,-0.35396,0.00016,21.57483]
[1779084298679,41.02,76848.59,71.7,-0.35418,0.00016,21.5791]
[1779084298686,41.02,76848.59,71.7,-0.35418,0.00016,21.5791]
[1779084298700,41.02,76848.59,71.7,-0.35418,0.00016,21.5791]
[1779084298703,41.02,76848.59,71.7,-0.35418,0.00016,21.5791]
[1779084298730,41.02,76848.59,71.7,-0.35418,0.00016,21.5791]
[1779084298740,41.02,76848.59,71.7,-0.35418,0.00016,21.5791]
[1779084298773,41.02,76848.59,71.7,-0.35418,0.00016,21.5791]
[1779084298842,41.02,76848.59,71.7,-0.35418,0.00016,21.5791]
[1779084298863,41.02,76848.59,71.7,-0.35418,0.00016,21.5791]
[1779084298881,41.02,76848.59,71.7,-0.35418,0.00016,21.5791]
[1779084299228,41.02,76848.59,71.7,-0.35418,0.00016,21.5791]
[1779084299353,41.02,76839.73,71.7,-0.35556,0.00016,21.60644]
[1779084299676,41.02,76839.73,71.7,-0.35556,0.00016,21.60644]
[1779084299797,41.02,76839.73,71.7,-0.35556,0.00016,21.60644]
[1779084299805,41.02,76839.73,71.7,-0.35556,0.00016,21.60644]
[1779084299861,41.02,76839.73,71.7,-0.35556,0.00016,21.60644]
[1779084299957,41.02,76839.73,71.7,-0.35556,0.00016,21.60644]
[1779084299995,41.02,76839.73,71.7,-0.35556,0.00016,21.60644]
[1779084300412,41.02,76824.81,71.7,-0.3579,0.00016,21.65208]
[1779084301176,41.02,76824.81,71.7,-0.3579,0.00016,21.65208]
[1779084301286,41.02,76824.81,71.7,-0.3579,0.00016,21.65208]
[1779084301306,41.02,76824.81,71.7,-0.3579,0.00016,21.65208]
[1779084301380,41.02,76812.34,71.7,-0.35987,0.00016,21.68977]
[1779084301841,41.02,76812.34,71.7,-0.35987,0.00016,21.68977]
[1779084302393,41.02,76812.34,71.7,-0.35987,0.00016,21.68977]
[1779084302918,41.02,76808.97,71.7,-0.3604,0.00016,21.69988]
[1779084308418,41.03,76807.52,71.7,-0.36064,0.00016,21.70448]
[1779084310261,41.03,76808.39,71.7,-0.36051,0.00016,21.70194]
[1779084310433,41.03,76808.46,71.7,-0.3605,0.00016,21.70178]
[1779084312767,41.03,76810.98,71.7,-0.3601,0.00016,21.69429]
[1779084316831,41.03,76819.65,71.7,-0.35875,0.00016,21.66845]
[1779084317302,41.03,76819.65,71.7,-0.35875,0.00016,21.66845]
[1779084317880,41.03,76819.68,71.7,-0.35875,0.00016,21.6684]
[1779084317926,41.03,76819.68,71.7,-0.35875,0.00016,21.6684]
[1779084320664,41.04,76821.45,71.7,-0.35847,0.00016,21.66313]
[1779084321298,41.04,76821.45,71.7,-0.35847,0.00016,21.66313]
[1779084322709,41.04,76818.97,71.7,-0.35886,0.00016,21.67062]
[1779084323524,41.04,76811.29,71.7,-0.36007,0.00016,21.69372]
[1779084325490,41.04,76811.29,71.7,-0.36007,0.00016,21.69372]
[1779084325522,41.04,76806.81,71.7,-0.36078,0.00016,21.70708]
[1779084325534,41.04,76806.81,71.7,-0.36078,0.00016,21.70708]
[1779084325748,41.04,76806.81,71.7,-0.36078,0.00016,21.70708]
[1779084325829,41.04,76806.81,71.7,-0.36078,0.00016,21.70708]
[1779084325882,41.04,76806.81,71.7,-0.36078,0.00016,21.70708]
[1779084326214,41.04,76806.81,71.7,-0.36078,0.00016,21.70708]
[1779084326315,41.04,76800.82,71.7,-0.36172,0.00016,21.72481]
[1779084327088,41.04,76800.82,71.7,-0.36172,0.00016,21.72481]
[1779084327150,41.04,76800.82,71.7,-0.36172,0.00016,21.72481]
[1779084327743,41.04,76795.56,71.7,-0.36255,0.00016,21.7403]
[1779084327976,41.04,76795.56,71.7,-0.36255,0.00016,21.7403]
[1779084328433,41.04,76795.56,71.7,-0.36255,0.00016,21.7403]
[1779084329653,41.04,76798.66,71.7,-0.36207,0.00016,21.73127]
[1779084330021,41.04,76798.66,71.7,-0.36207,0.00016,21.73127]
[1779084335609,41.04,76795.29,71.7,-0.36259,0.00016,21.73734]
[1779084339548,41.04,76795.22,71.7,-0.3626,0.00016,21.73764]
[1779084341036,41.04,76795.26,71.7,-0.3626,0.00016,21.73755]
[1779084344115,41.04,76795.1,71.7,-0.36262,0.00016,21.738]
[1779084346213,41.05,76788.91,71.7,-0.3636,0.00016,21.75612]
[1779084348125,41.04,76786.1,71.7,-0.36404,0.00016,21.76423]
[1779084348201,41.04,76786.1,71.7,-0.36404,0.00016,21.76423]
[1779084348516,41.04,76785.57,71.7,-0.36413,0.00016,21.76577]
[1779084350080,41.04,76784.5,71.7,-0.3643,0.00016,21.76888]
[1779084350088,41.04,76784.5,71.7,-0.3643,0.00016,21.76888]
[1779084355750,41.04,76784.17,71.7,-0.36435,0.00016,21.76984]
[1779084360785,41.04,76783.72,71.7,-0.36442,0.00016,21.77114]
[1779084361909,41.04,76783.72,71.7,-0.36442,0.00016,21.77114]
[1779084361979,41.04,76783.72,71.7,-0.36442,0.00016,21.77114]
[1779084362067,41.04,76783.72,71.7,-0.36442,0.00016,21.77114]
[1779084362799,41.04,76771.9,71.7,-0.36629,0.00016,21.80504]
[1779084364987,41.04,76768.38,71.7,-0.36684,0.00016,21.81502]
[1779084370855,41.04,76766.66,71.7,-0.3671,0.00016,21.81965]
[1779084372438,41.04,76766.66,71.7,-0.3671,0.00016,21.81965]
[1779084374107,41.04,76764.62,71.7,-0.36742,0.00016,21.82534]
[1779084374539,41.04,76762.11,71.7,-0.36782,0.00016,21.83238]
[1779084375347,41.04,76762.11,71.7,-0.36782,0.00016,21.83238]
[1779084375678,41.04,76760.49,71.7,-0.36807,0.00016,21.8369]
[1779084376080,41.04,76760.49,71.7,-0.36807,0.00016,21.8369]
[1779084376109,41.04,76760.49,71.7,-0.36807,0.00016,21.8369]
[1779084376329,41.04,76760.49,71.7,-0.36807,0.00016,21.8369]
[1779084376442,41.04,76760.49,71.7,-0.36807,0.00016,21.8369]
[1779084376571,41.04,76758.54,71.7,-0.36838,0.00016,21.84232]
[1779084376574,41.04,76758.54,71.7,-0.36838,0.00016,21.84232]
[1779084376610,41.04,76758.54,71.7,-0.36838,0.00016,21.84232]
[1779084376634,41.04,76758.54,71.7,-0.36838,0.00016,21.84232]
[1779084376635,41.04,76758.54,71.7,-0.36838,0.00016,21.84232]
[1779084376685,41.04,76758.54,71.7,-0.36838,0.00016,21.84232]
[1779084376694,41.04,76758.54,71.7,-0.36838,0.00016,21.84232]
[1779084376716,41.04,76758.54,71.7,-0.36838,0.00016,21.84232]
[1779084376915,41.04,76758.54,71.7,-0.36838,0.00016,21.84232]
[1779084376947,41.04,76758.54,71.7,-0.36838,0.00016,21.84232]
[1779084376950,41.04,76758.54,71.7,-0.36838,0.00016,21.84232]
[1779084376985,41.04,76758.54,71.7,-0.36838,0.00016,21.84232]
[1779084377048,41.04,76758.54,71.7,-0.36838,0.00016,21.84232]
[1779084377117,41.04,76748.73,71.7,-0.36994,0.00016,21.86962]
[1779084378073,41.04,76748.73,71.7,-0.36994,0.00016,21.86962]
[1779084378405,41.04,76748.73,71.7,-0.36994,0.00016,21.86962]
[1779084378423,41.04,76748.73,71.7,-0.36994,0.00016,21.86962]
[1779084378466,41.04,76748.73,71.7,-0.36994,0.00016,21.86962]
[1779084378493,41.03,76743.98,71.7,-0.37069,0.00016,21.88272]
[1779084379081,41.03,76743.98,71.7,-0.37069,0.00016,21.88272]
[1779084379121,41.03,76743.98,71.7,-0.37069,0.00016,21.88272]
[1779084379859,41.03,76739.21,71.7,-0.37144,0.00016,21.89575]
[1779084380408,41.03,76739.21,71.7,-0.37144,0.00016,21.89575]
[1779084380456,41.03,76721.87,71.7,-0.37421,0.00016,21.94269]
[1779084381248,41.03,76721.87,71.7,-0.37421,0.00016,21.94269]
[1779084381277,41.03,76721.87,71.7,-0.37421,0.00016,21.94269]
[1779084381988,41.03,76716.85,71.7,-0.37501,0.00016,21.95605]
[1779084383003,41.03,76716.94,71.7,-0.37499,0.00016,21.95586]
[1779084383417,41.03,76716.94,71.7,-0.37499,0.00016,21.95586]
[1779084383454,41.04,76720.67,71.7,-0.3744,0.00016,21.94598]
[1779084385022,41.04,76724.8,71.7,-0.37374,0.00016,21.93489]
[1779084386350,41.03,76725.55,71.7,-0.37362,0.00016,21.93286]
[1779084389858,41.04,76725.27,71.7,-0.37367,0.00016,21.93374]
[1779084389996,41.04,76719.5,71.7,-0.3746,0.00016,21.94922]
[1779084391127,41.04,76719.5,71.7,-0.3746,0.00016,21.94922]
[1779084391136,41.04,76719.5,71.7,-0.3746,0.00016,21.94922]
[1779084392975,41.04,76713.03,71.7,-0.37561,0.00016,21.96244]
[1779084395032,41.04,76720.79,71.7,-0.37438,0.00016,21.94185]
[1779084400067,41.04,76724.16,71.7,-0.37385,0.00016,21.93296]
[1779084402508,41.04,76724.6,71.7,-0.37378,0.00016,21.93181]
[1779084402581,41.04,76724.6,71.7,-0.37378,0.00016,21.93181]
[1779084402615,41.04,76724.6,71.7,-0.37378,0.00016,21.93181]
[1779084402658,41.04,76724.78,71.7,-0.37375,0.00016,21.93139]
[1779084403720,41.04,76725.62,71.7,-0.37362,0.00016,21.92913]
[1779084405180,41.04,76728.2,71.7,-0.37321,0.00016,21.92217]
[1779084405197,41.04,76728.2,71.7,-0.37321,0.00016,21.92217]
[1779084405266,41.04,76728.2,71.7,-0.37321,0.00016,21.92217]
[1779084405399,41.04,76728.2,71.7,-0.37321,0.00016,21.92217]
[1779084405576,41.04,76728.2,71.7,-0.37321,0.00016,21.92217]
[1779084407116,41.04,76735.37,71.7,-0.37206,0.00016,21.90271]
[1779084408313,41.04,76735.37,71.7,-0.37206,0.00016,21.90271]
[1779084411380,41.04,76733.8,71.7,-0.37231,0.00016,21.90698]
[1779084411382,41.04,76733.8,71.7,-0.37231,0.00016,21.90698]
[1779084412204,41.04,76734.01,71.7,-0.37228,0.00016,21.9064]
[1779084412235,41.04,76734.01,71.7,-0.37228,0.00016,21.9064]
[1779084413314,41.04,76735.8,71.7,-0.37199,0.00016,21.90153]
[1779084414294,41.04,76740.2,71.7,-0.37129,0.00016,21.88949]
[1779084420207,41.04,76745.32,71.7,-0.37048,0.00016,21.87536]
[1779084424078,41.04,76745.17,71.7,-0.3705,0.00016,21.87575]
[1779084424106,41.04,76745.17,71.7,-0.3705,0.00016,21.87575]
[1779084424235,41.04,76744.76,71.7,-0.37056,0.00016,21.87687]
[1779084425525,41.04,76744.76,71.7,-0.37056,0.00016,21.87687]
[1779084425580,41.04,76744.76,71.7,-0.37056,0.00016,21.87687]
[1779084425609,41.04,76744.76,71.7,-0.37056,0.00016,21.87687]
[1779084425665,41.04,76745.07,71.7,-0.37051,0.00016,21.876]
[1779084425678,41.04,76745.07,71.7,-0.37051,0.00016,21.876]
[1779084425697,41.04,76745.07,71.7,-0.37051,0.00016,21.876]
[1779084426249,41.04,76754.93,71.7,-0.36895,0.00016,21.84865]
[1779084428082,41.04,76758.64,71.7,-0.36836,0.00016,21.83824]
[1779084432295,41.04,76758.44,71.7,-0.36838,0.00016,21.83861]
[1779084433180,41.04,76758.15,71.7,-0.36842,0.00016,21.83938]
[1779084438333,41.03,76754.87,71.7,-0.36893,0.00016,21.84833]
[1779084443370,41.03,76756.24,71.7,-0.36871,0.00016,21.84434]
[1779084446906,41.03,76756.11,71.7,-0.36872,0.00016,21.8446]
[1779084448378,41.03,76756.37,71.7,-0.36868,0.00016,21.84384]
[1779084448541,41.03,76756.37,71.7,-0.36868,0.00016,21.84384]
[1779084448547,41.03,76762.32,71.7,-0.36773,0.00016,21.82709]
[1779084448858,41.03,76762.32,71.7,-0.36773,0.00016,21.82709]
[1779084449414,41.02,76769.02,71.7,-0.36667,0.00016,21.80809]
[1779084450206,41.02,76769.02,71.7,-0.36667,0.00016,21.80809]
[1779084450458,41.02,76769.02,71.7,-0.36667,0.00016,21.80809]
[1779084450507,41.02,76769.02,71.7,-0.36667,0.00016,21.80809]
[1779084450588,41.02,76769.02,71.7,-0.36667,0.00016,21.80809]
[1779084450590,41.02,76769.02,71.7,-0.36667,0.00016,21.80809]
[1779084450739,41.02,76770.64,71.7,-0.36641,0.00016,21.80341]
[1779084450783,41.02,76770.64,71.7,-0.36641,0.00016,21.80341]
[1779084451225,41.02,76770.64,71.7,-0.36641,0.00016,21.80341]
[1779084451499,41.02,76770.64,71.7,-0.36641,0.00016,21.80341]
[1779084451779,41.02,76766.98,71.7,-0.36697,0.00016,21.80975]
[1779084452464,41.02,76766.98,71.7,-0.36697,0.00016,21.80975]
[1779084452750,41.02,76766.22,71.7,-0.36709,0.00016,21.81187]
[1779084452776,41.02,76766.22,71.7,-0.36709,0.00016,21.81187]
[1779084453943,41.02,76766.09,71.7,-0.36711,0.00016,21.81224]
[1779084454288,41.02,76766.09,71.7,-0.36711,0.00016,21.81224]
[1779084455782,41.02,76770.0,71.7,-0.36648,0.00016,21.80107]
[1779084457371,41.02,76770.26,71.7,-0.36644,0.00016,21.80029]
[1779084458657,41.02,76769.02,71.7,-0.36664,0.00016,21.80379]
[1779084458727,41.02,76769.05,71.7,-0.36663,0.00016,21.80368]
[1779084460721,41.02,76766.7,71.7,-0.367,0.00016,21.8103]
[1779084461040,41.02,76766.7,71.7,-0.367,0.00016,21.8103]
[1779084461242,41.02,76766.7,71.7,-0.367,0.00016,21.8103]
[1779084461279,41.02,76766.7,71.7,-0.367,0.00016,21.8103]
[1779084461515,41.02,76766.7,71.7,-0.367,0.00016,21.8103]
[1779084461551,41.02,76766.7,71.7,-0.367,0.00016,21.8103]
[1779084461587,41.02,76759.96,71.7,-0.36807,0.00016,21.8293]
[1779084462336,41.02,76759.96,71.7,-0.36807,0.00016,21.8293]
[1779084462449,41.02,76759.96,71.7,-0.36807,0.00016,21.8293]
[1779084462507,41.02,76752.97,71.7,-0.36917,0.00016,21.84884]
[1779084463632,41.02,76752.97,71.7,-0.36917,0.00016,21.84884]
[1779084467219,41.02,76749.8,71.7,-0.36968,0.00016,21.85771]
[1779084467543,41.02,76749.18,71.7,-0.36978,0.00016,21.85946]
[1779084467815,41.02,76749.18,71.7,-0.36978,0.00016,21.85946]
[1779084468826,41.02,76748.59,71.7,-0.36987,0.00016,21.86107]
[1779084469557,41.02,76748.17,71.7,-0.36994,0.00016,21.86224]
[1779084470523,41.02,76748.17,71.7,-0.36994,0.00016,21.86224]
[1779084470525,41.02,76748.17,71.7,-0.36994,0.00016,21.86224]
[1779084472007,41.02,76753.59,71.7,-0.36908,0.00016,21.84725]
[1779084472589,41.02,76755.22,71.7,-0.36882,0.00016,21.84268]
[1779084474932,41.02,76755.52,71.7,-0.36877,0.00016,21.84179]
[1779084477177,41.02,76757.61,71.7,-0.36844,0.00016,21.83588]
[1779084479002,41.02,76755.66,71.7,-0.36874,0.00016,21.84128]
[1779084479049,41.02,76755.66,71.7,-0.36874,0.00016,21.84128]
[1779084479051,41.02,76755.66,71.7,-0.36874,0.00016,21.84128]
[1779084479239,41.02,76755.66,71.7,-0.36874,0.00016,21.84128]
[1779084479290,41.02,76755.66,71.7,-0.36874,0.00016,21.84128]
[1779084479340,41.02,76755.66,71.7,-0.36874,0.00016,21.84128]
[1779084479479,41.02,76755.66,71.7,-0.36874,0.00016,21.84128]
[1779084479504,41.02,76755.66,71.7,-0.36874,0.00016,21.84128]
[1779084479605,41.02,76755.66,71.7,-0.36874,0.00016,21.84128]
[1779084479644,41.02,76755.66,71.7,-0.36874,0.00016,21.84128]
[1779084479700,41.02,76755.66,71.7,-0.36874,0.00016,21.84128]
[1779084479765,41.02,76755.66,71.7,-0.36874,0.00016,21.84128]
[1779084479640,41.02,76738.48,71.7,-0.37148,0.00016,21.88882]
[1779084480107,41.02,76738.48,71.7,-0.37148,0.00016,21.88882]
[1779084480259,41.02,76738.48,71.7,-0.37148,0.00016,21.88882]
[1779084480295,41.02,76738.48,71.7,-0.37148,0.00016,21.88882]
[1779084480429,41.02,76738.48,71.7,-0.37148,0.00016,21.88882]
[1779084480432,41.02,76738.48,71.7,-0.37148,0.00016,21.88882]
[1779084480699,41.02,76738.48,71.7,-0.37148,0.00016,21.88882]
[1779084480643,41.02,76715.01,71.7,-0.37522,0.00016,21.9521]
[1779084480837,41.02,76715.01,71.7,-0.37522,0.00016,21.9521]
[1779084481092,41.02,76715.01,71.7,-0.37522,0.00016,21.9521]
[1779084481133,41.02,76715.01,71.7,-0.37522,0.00016,21.9521]
[1779084481272,41.02,76715.01,71.7,-0.37522,0.00016,21.9521]
[1779084481313,41.02,76715.01,71.7,-0.37522,0.00016,21.9521]
[1779084481398,41.02,76715.01,71.7,-0.37522,0.00016,21.9521]
[1779084481794,41.02,76700.74,71.7,-0.3775,0.00016,21.98966]
[1779084482202,41.02,76700.74,71.7,-0.3775,0.00016,21.98966]
[1779084482240,41.02,76700.74,71.7,-0.3775,0.00016,21.98966]
[1779084482551,41.02,76700.74,71.7,-0.3775,0.00016,21.98966]
[1779084482635,41.02,76700.74,71.7,-0.3775,0.00016,21.98966]
[1779084482668,41.02,76694.43,71.7,-0.37852,0.00016,22.0061]
[1779084482805,41.02,76694.43,71.7,-0.37852,0.00016,22.0061]
[1779084483018,41.02,76694.43,71.7,-0.37852,0.00016,22.0061]
[1779084483499,41.02,76694.43,71.7,-0.37852,0.00016,22.0061]
[1779084483595,41.02,76694.43,71.7,-0.37852,0.00016,22.0061]
[1779084483673,41.02,76694.43,71.7,-0.37852,0.00016,22.0061]
[1779084483681,41.02,76694.43,71.7,-0.37852,0.00016,22.0061]
[1779084483673,41.02,76684.19,71.7,-0.38016,0.00016,22.03235]
[1779084484408,41.02,76684.19,71.7,-0.38016,0.00016,22.03235]
[1779084484540,41.02,76684.19,71.7,-0.38016,0.00016,22.03235]
[1779084484813,41.02,76679.22,71.7,-0.38096,0.00016,22.04496]
[1779084484824,41.02,76679.22,71.7,-0.38096,0.00016,22.04496]
[1779084485030,41.02,76679.22,71.7,-0.38096,0.00016,22.04496]
[1779084485032,41.02,76679.22,71.7,-0.38096,0.00016,22.04496]
[1779084486267,41.02,76679.08,71.7,-0.38098,0.00016,22.04533]
[1779084486762,41.02,76676.07,71.7,-0.38147,0.00016,22.05293]
[1779084487704,41.02,76676.07,71.7,-0.38147,0.00016,22.05293]
[1779084487823,41.02,76672.93,71.7,-0.38197,0.00016,22.06075]
[1779084487859,41.02,76672.93,71.7,-0.38197,0.00016,22.06075]
[1779084488471,41.02,76672.93,71.7,-0.38197,0.00016,22.06075]
[1779084489052,41.02,76672.93,71.7,-0.38196,0.00016,22.06071]
[1779084489061,41.02,76672.93,71.7,-0.38196,0.00016,22.06071]
[1779084490603,41.02,76671.63,71.7,-0.38217,0.00016,22.06399]
[1779084491038,41.02,76672.4,71.7,-0.38205,0.00016,22.0621]
[1779084491843,41.02,76675.51,71.7,-0.38155,0.00016,22.0543]
[1779084491855,41.02,76675.51,71.7,-0.38155,0.00016,22.0543]
[1779084491868,41.02,76675.51,71.7,-0.38155,0.00016,22.0543]
[1779084491869,41.02,76675.51,71.7,-0.38155,0.00016,22.0543]
[1779084492646,41.02,76675.51,71.7,-0.38155,0.00016,22.0543]
[1779084493223,41.02,76677.45,71.7,-0.38124,0.00016,22.04945]
[1779084493315,41.02,76677.45,71.7,-0.38124,0.00016,22.04945]
[1779084493406,41.02,76677.45,71.7,-0.38124,0.00016,22.04945]
[1779084493661,41.02,76677.45,71.7,-0.38124,0.00016,22.04945]
[1779084493672,41.02,76685.4,71.7,-0.37997,0.00016,22.0293]
[1779084494540,41.02,76701.69,71.7,-0.37736,0.00016,21.98731]
[1779084494888,41.02,76701.69,71.7,-0.37736,0.00016,21.98731]
[1779084495352,41.02,76701.69,71.7,-0.37736,0.00016,21.98731]
[1779084495390,41.02,76709.4,71.7,-0.37613,0.00016,21.96712]
[1779084495719,41.02,76709.4,71.7,-0.37613,0.00016,21.96712]
[1779084496513,41.02,76715.22,71.7,-0.3752,0.00016,21.95176]
[1779084497352,41.02,76715.22,71.7,-0.3752,0.00016,21.95176]
[1779084497417,41.02,76715.22,71.7,-0.3752,0.00016,21.95176]
[1779084499158,41.02,76721.67,71.7,-0.37417,0.00016,21.9346]
[1779084499280,41.02,76721.67,71.7,-0.37417,0.00016,21.9346]
[1779084504833,41.03,76723.48,71.7,-0.37389,0.00016,21.92997]
[1779084510245,41.03,76722.88,71.7,-0.374,0.00016,21.93177]
[1779084510379,41.03,76722.88,71.7,-0.374,0.00016,21.93177]
[1779084511294,41.03,76723.33,71.7,-0.37393,0.00016,21.93066]
[1779084511424,41.03,76723.33,71.7,-0.37393,0.00016,21.93066]
[1779084511499,41.03,76723.33,71.7,-0.37393,0.00016,21.93066]
[1779084512273,41.03,76725.76,71.7,-0.37352,0.00016,21.92011]
[1779084513752,41.03,76728.52,71.7,-0.37308,0.00016,21.91265]
[1779084516862,41.03,76730.72,71.7,-0.37273,0.00016,21.90667]
[1779084519354,41.03,76731.08,71.7,-0.37267,0.00016,21.90568]
[1779084519366,41.03,76731.08,71.7,-0.37267,0.00016,21.90568]
[1779084519497,41.03,76731.08,71.7,-0.37267,0.00016,21.90568]
[1779084520945,41.03,76724.03,71.7,-0.3738,0.00016,21.92476]
[1779084524858,41.03,76723.14,71.7,-0.37394,0.00016,21.92704]
[1779084526745,41.03,76723.16,71.7,-0.37393,0.00016,21.92697]
[1779084525980,41.03,76715.57,71.7,-0.37514,0.00016,21.9472]
[1779084526987,41.03,76709.66,71.7,-0.37609,0.00016,21.96288]
[1779084527816,41.03,76709.66,71.7,-0.37609,0.00016,21.96288]
[1779084528542,41.03,76709.66,71.7,-0.37609,0.00016,21.96288]
[1779084534036,41.03,76701.57,71.7,-0.3774,0.00016,21.98431]
[1779084539071,41.04,76707.57,71.7,-0.37644,0.00016,21.96872]
[1779084544106,41.04,76712.99,71.7,-0.37559,0.00016,21.95462]
[1779084548666,41.04,76715.47,71.7,-0.3752,0.00016,21.94818]
[1779084548767,41.04,76715.54,71.7,-0.37519,0.00016,21.94804]
[1779084548864,41.04,76715.54,71.7,-0.37519,0.00016,21.94804]
[1779084549142,41.04,76709.78,71.7,-0.37611,0.00016,21.96326]
[1779084550149,41.05,76701.83,71.7,-0.37738,0.00016,21.98416]
[1779084552409,41.05,76699.9,71.7,-0.37769,0.00016,21.9892]
[1779084553983,41.05,76696.41,71.7,-0.37825,0.00016,21.99828]
[1779084556487,41.05,76695.37,71.7,-0.37842,0.00016,22.00099]
[1779084556562,41.05,76695.37,71.7,-0.37842,0.00016,22.00099]
[1779084557198,41.05,76688.02,71.7,-0.3796,0.00016,22.01988]
[1779084562233,41.05,76690.67,71.7,-0.37917,0.00016,22.01302]
[1779084567269,41.05,76694.42,71.7,-0.37857,0.00016,22.00341]
[1779084571377,41.05,76695.23,71.7,-0.37844,0.00016,22.00134]
[1779084575434,41.05,76698.35,71.7,-0.37793,0.00016,21.98932]
[1779084575529,41.05,76698.35,71.7,-0.37793,0.00016,21.98932]
[1779084575962,41.05,76699.39,71.7,-0.37776,0.00016,21.98663]
[1779084576771,41.05,76699.39,71.7,-0.37776,0.00016,21.98663]
[1779084577121,41.05,76702.75,71.7,-0.37724,0.00016,21.97809]
[1779084578335,41.05,76703.63,71.7,-0.3771,0.00016,21.97582]
[1779084583384,41.06,76705.45,71.7,-0.37682,0.00016,21.97125]
[1779084588422,41.06,76706.25,71.7,-0.3767,0.00016,21.96932]
[1779084592451,41.06,76700.41,71.7,-0.37764,0.00016,21.98469]
[1779084594296,41.06,76700.59,71.7,-0.37761,0.00016,21.98425]
[1779084594548,41.06,76700.59,71.7,-0.37761,0.00016,21.98425]
[1779084594572,41.06,76700.59,71.7,-0.37761,0.00016,21.98425]
[1779084595631,41.06,76698.37,71.7,-0.37797,0.00016,21.99004]
[1779084595708,41.06,76692.1,71.7,-0.37897,0.00016,22.00623]
[1779084596479,41.07,76682.04,71.7,-0.38059,0.00016,22.0319]
[1779084597159,41.07,76682.04,71.7,-0.38059,0.00016,22.0319]
[1779084597241,41.07,76682.04,71.7,-0.38059,0.00016,22.0319]
[1779084597291,41.07,76682.04,71.7,-0.38059,0.00016,22.0319]
[1779084597749,41.07,76682.04,71.7,-0.38059,0.00016,22.0319]
[1779084597955,41.07,76678.09,71.7,-0.38122,0.00016,22.04187]
[1779084598292,41.07,76678.09,71.7,-0.38122,0.00016,22.04187]
[1779084601114,41.07,76677.93,71.7,-0.38125,0.00016,22.04231]
[1779084601979,41.07,76676.46,71.7,-0.38149,0.00016,22.04604]
[1779084603933,41.07,76677.93,71.7,-0.38125,0.00016,22.04235]
[1779084604648,41.07,76678.44,71.7,-0.38117,0.00016,22.04108]
[1779084605243,41.07,76678.44,71.7,-0.38117,0.00016,22.04108]
[1779084605258,41.07,76678.44,71.7,-0.38117,0.00016,22.04108]
[1779084605542,41.07,76683.25,71.7,-0.3804,0.00016,22.02893]
[1779084609460,41.07,76685.89,71.7,-0.37998,0.00016,22.02223]
[1779084612450,41.07,76680.37,71.7,-0.38086,0.00016,22.03622]
[1779084612595,41.07,76679.8,71.7,-0.38095,0.00016,22.03766]
[1779084613929,41.07,76678.8,71.7,-0.38111,0.00016,22.0402]
[1779084614609,41.07,76679.19,71.7,-0.38105,0.00016,22.03922]
[1779084615326,41.07,76679.19,71.7,-0.38105,0.00016,22.03922]
[1779084615616,41.07,76683.24,71.7,-0.3804,0.00016,22.02898]
[1779084618908,41.07,76677.76,71.7,-0.38129,0.00016,22.04299]
[1779084618920,41.07,76677.76,71.7,-0.38129,0.00016,22.04299]
[1779084619166,41.07,76677.76,71.7,-0.38129,0.00016,22.04299]
[1779084619217,41.07,76677.76,71.7,-0.38129,0.00016,22.04299]
[1779084619217,41.07,76677.76,71.7,-0.38129,0.00016,22.04299]
[1779084619248,41.07,76677.76,71.7,-0.38129,0.00016,22.04299]
[1779084619317,41.07,76677.76,71.7,-0.38129,0.00016,22.04299]
[1779084619326,41.07,76677.76,71.7,-0.38129,0.00016,22.04299]
[1779084619577,41.07,76677.76,71.7,-0.38129,0.00016,22.04299]
[1779084619648,41.07,76677.76,71.7,-0.38129,0.00016,22.04299]
[1779084619697,41.07,76677.76,71.7,-0.38129,0.00016,22.04299]
[1779084619770,41.07,76677.76,71.7,-0.38129,0.00016,22.04299]
[1779084619781,41.07,76677.76,71.7,-0.38129,0.00016,22.04299]
[1779084619874,41.07,76677.76,71.7,-0.38129,0.00016,22.04299]
[1779084619962,41.07,76677.76,71.7,-0.38129,0.00016,22.04299]
[1779084620004,41.07,76677.76,71.7,-0.38129,0.00016,22.04299]
[1779084619828,41.07,76657.91,71.7,-0.38448,0.00016,22.09227]
[1779084620326,41.07,76657.91,71.7,-0.38448,0.00016,22.09227]
[1779084620458,41.07,76657.91,71.7,-0.38448,0.00016,22.09227]
[1779084620544,41.07,76657.91,71.7,-0.38448,0.00016,22.09227]
[1779084620690,41.07,76657.91,71.7,-0.38448,0.00016,22.09227]
[1779084620724,41.07,76599.33,71.7,-0.39395,0.00016,22.22921]
[1779084621207,41.07,76599.33,71.7,-0.39395,0.00016,22.22921]
[1779084621282,41.07,76599.33,71.7,-0.39395,0.00016,22.22921]
[1779084621308,41.07,76599.33,71.7,-0.39395,0.00016,22.22921]
[1779084621396,41.07,76599.33,71.7,-0.39395,0.00016,22.22921]
[1779084621534,41.07,76599.33,71.7,-0.39395,0.00016,22.22921]
[1779084621886,41.07,76599.33,71.7,-0.39395,0.00016,22.22921]
[1779084621663,41.08,76579.59,71.7,-0.39716,0.00016,22.27259]
[1779084622069,41.08,76579.59,71.7,-0.39716,0.00016,22.27259]
[1779084622225,41.08,76579.59,71.7,-0.39716,0.00016,22.27259]
[1779084622332,41.08,76579.59,71.7,-0.39716,0.00016,22.27259]
[1779084622401,41.08,76579.59,71.7,-0.39716,0.00016,22.27259]
[1779084622669,41.08,76577.96,71.7,-0.39742,0.00016,22.2761]
[1779084622967,41.08,76577.96,71.7,-0.39742,0.00016,22.2761]
[1779084623035,41.08,76577.96,71.7,-0.39742,0.00016,22.2761]
[1779084623045,41.08,76577.96,71.7,-0.39742,0.00016,22.2761]
[1779084623146,41.08,76577.96,71.7,-0.39742,0.00016,22.2761]
[1779084623403,41.08,76577.96,71.7,-0.39742,0.00016,22.2761]
[1779084623806,41.08,76577.96,71.7,-0.39742,0.00016,22.2761]
[1779084624113,41.07,76576.47,71.7,-0.39766,0.00016,22.27929]
[1779084625274,41.07,76571.67,71.7,-0.39844,0.00016,22.28952]
[1779084626137,41.07,76571.04,71.7,-0.39854,0.00016,22.29084]
[1779084626166,41.07,76571.04,71.7,-0.39854,0.00016,22.29084]
[1779084626206,41.07,76571.04,71.7,-0.39854,0.00016,22.29084]
[1779084626235,41.07,76571.04,71.7,-0.39854,0.00016,22.29084]
[1779084626318,41.07,76571.04,71.7,-0.39854,0.00016,22.29084]
[1779084626329,41.07,76571.04,71.7,-0.39854,0.00016,22.29084]
[1779084627110,41.07,76565.98,71.7,-0.39936,0.00016,22.30153]
[1779084627704,41.07,76558.43,71.7,-0.40059,0.00016,22.31729]
[1779084627944,41.07,76558.43,71.7,-0.40059,0.00016,22.31729]
[1779084627947,41.07,76558.43,71.7,-0.40059,0.00016,22.31729]
[1779084628132,41.07,76558.43,71.7,-0.40059,0.00016,22.31729]
[1779084628693,41.07,76558.43,71.7,-0.40059,0.00016,22.31729]
[1779084628723,41.07,76558.43,71.7,-0.40059,0.00016,22.31729]
[1779084628728,41.07,76558.43,71.7,-0.40059,0.00016,22.31729]
[1779084628960,41.07,76555.93,71.7,-0.401,0.00016,22.32244]
[1779084629168,41.07,76555.93,71.7,-0.401,0.00016,22.32244]
[1779084629718,41.07,76562.25,71.7,-0.39996,0.00016,22.30926]
[1779084630478,41.07,76562.25,71.7,-0.39996,0.00016,22.30926]
[1779084630906,41.07,76561.44,71.7,-0.40009,0.00016,22.31092]
[1779084630982,41.07,76561.44,71.7,-0.40009,0.00016,22.31092]
[1779084631007,41.07,76561.44,71.7,-0.40009,0.00016,22.31092]
[1779084631356,41.07,76561.44,71.7,-0.40009,0.00016,22.31092]
[1779084631377,41.07,76561.44,71.7,-0.40009,0.00016,22.31092]
[1779084631386,41.07,76561.44,71.7,-0.40009,0.00016,22.31092]
[1779084631422,41.07,76561.44,71.7,-0.40009,0.00016,22.31092]
[1779084631594,41.07,76561.44,71.7,-0.40009,0.00016,22.31092]
[1779084631618,41.07,76561.44,71.7,-0.40009,0.00016,22.31092]
[1779084631715,41.07,76561.44,71.7,-0.40009,0.00016,22.31092]
[1779084631721,41.07,76561.44,71.7,-0.40009,0.00016,22.31092]
[1779084631858,41.07,76561.44,71.7,-0.40009,0.00016,22.31092]
[1779084631732,41.07,76572.7,71.7,-0.39824,0.00016,22.28317]
[1779084632131,41.07,76572.7,71.7,-0.39824,0.00016,22.28317]
[1779084632160,41.07,76572.7,71.7,-0.39824,0.00016,22.28317]
[1779084632253,41.07,76572.7,71.7,-0.39824,0.00016,22.28317]
[1779084632664,41.07,76572.7,71.7,-0.39824,0.00016,22.28317]
[1779084632742,41.07,76572.7,71.7,-0.39824,0.00016,22.28317]
[1779084632832,41.06,76579.89,71.7,-0.39706,0.00016,22.26756]
[1779084633322,41.06,76579.89,71.7,-0.39706,0.00016,22.26756]
[1779084633335,41.06,76579.89,71.7,-0.39706,0.00016,22.26756]
[1779084633661,41.06,76579.89,71.7,-0.39706,0.00016,22.26756]
[1779084633738,41.06,76579.89,71.7,-0.39706,0.00016,22.26756]
[1779084633739,41.06,76579.89,71.7,-0.39706,0.00016,22.26756]
[1779084633809,41.06,76579.89,71.7,-0.39706,0.00016,22.26756]
[1779084633866,41.06,76586.28,71.7,-0.39602,0.00016,22.25367]
[1779084633947,41.06,76586.28,71.7,-0.39602,0.00016,22.25367]
[1779084634060,41.06,76586.28,71.7,-0.39602,0.00016,22.25367]
[1779084634064,41.06,76586.28,71.7,-0.39602,0.00016,22.25367]
[1779084634250,41.06,76586.28,71.7,-0.39602,0.00016,22.25367]
[1779084634815,41.06,76578.28,71.7,-0.39732,0.00016,22.27102]
[1779084634907,41.06,76578.28,71.7,-0.39732,0.00016,22.27102]
[1779084635523,41.06,76578.28,71.7,-0.39732,0.00016,22.27102]
[1779084635624,41.06,76578.28,71.7,-0.39732,0.00016,22.27102]
[1779084635675,41.06,76578.28,71.7,-0.39732,0.00016,22.27102]
[1779084635678,41.06,76578.28,71.7,-0.39732,0.00016,22.27102]
[1779084635688,41.06,76578.28,71.7,-0.39732,0.00016,22.27102]
[1779084635724,41.06,76578.28,71.7,-0.39732,0.00016,22.27102]
[1779084635736,41.06,76578.28,71.7,-0.39732,0.00016,22.27102]
[1779084635781,41.06,76578.28,71.7,-0.39732,0.00016,22.27102]
[1779084635826,41.06,76578.28,71.7,-0.39732,0.00016,22.27102]
[1779084636231,41.06,76580.74,71.7,-0.39692,0.00016,22.2657]
[1779084636822,41.06,76580.74,71.7,-0.39692,0.00016,22.2657]
[1779084636828,41.06,76580.74,71.7,-0.39692,0.00016,22.2657]
[1779084636768,41.06,76587.5,71.7,-0.39583,0.00016,22.25105]
[1779084636935,41.06,76587.5,71.7,-0.39583,0.00016,22.25105]
[1779084637091,41.06,76587.5,71.7,-0.39583,0.00016,22.25105]
[1779084637142,41.06,76587.5,71.7,-0.39583,0.00016,22.25105]
[1779084637853,41.06,76587.5,71.7,-0.39583,0.00016,22.25105]
[1779084637775,41.08,76597.98,71.7,-0.39416,0.00016,22.22838]
[1779084638174,41.08,76597.98,71.7,-0.39416,0.00016,22.22838]
[1779084638726,41.08,76597.98,71.7,-0.39416,0.00016,22.22838]
[1779084638783,41.08,76608.44,71.7,-0.39246,0.00016,22.20493]
[1779084638994,41.08,76608.44,71.7,-0.39246,0.00016,22.20493]
[1779084639086,41.08,76608.44,71.7,-0.39246,0.00016,22.20493]
[1779084639256,41.08,76608.44,71.7,-0.39246,0.00016,22.20493]
[1779084639789,41.08,76614.06,71.7,-0.39155,0.00016,22.19215]
[1779084640218,41.08,76614.06,71.7,-0.39155,0.00016,22.19215]
[1779084640284,41.08,76614.06,71.7,-0.39155,0.00016,22.19215]
[1779084640289,41.08,76614.06,71.7,-0.39155,0.00016,22.19215]
[1779084640371,41.08,76614.06,71.7,-0.39155,0.00016,22.19215]
[1779084640610,41.08,76614.06,71.7,-0.39155,0.00016,22.19215]
[1779084640816,41.08,76624.09,71.7,-0.38993,0.00016,22.16907]
[1779084640979,41.08,76624.09,71.7,-0.38993,0.00016,22.16907]
[1779084641308,41.08,76624.09,71.7,-0.38993,0.00016,22.16907]
[1779084641384,41.08,76624.09,71.7,-0.38993,0.00016,22.16907]
[1779084641792,41.08,76624.09,71.7,-0.38993,0.00016,22.16907]
[1779084641836,41.08,76636.5,71.7,-0.38792,0.00016,22.1399]
[1779084642290,41.08,76636.5,71.7,-0.38792,0.00016,22.1399]
[1779084642814,41.07,76638.24,71.7,-0.38764,0.00016,22.13571]
[1779084643245,41.07,76638.24,71.7,-0.38764,0.00016,22.13571]
[1779084643597,41.07,76638.24,71.7,-0.38764,0.00016,22.13571]
[1779084643626,41.07,76638.24,71.7,-0.38764,0.00016,22.13571]
[1779084643859,41.07,76638.24,71.7,-0.38764,0.00016,22.13571]
[1779084644608,41.07,76638.14,71.7,-0.38765,0.00016,22.13589]
[1779084645056,41.07,76635.0,71.7,-0.38816,0.00016,22.14333]
[1779084646859,41.07,76635.83,71.7,-0.38803,0.00016,22.14142]
[1779084648923,41.08,76630.16,71.7,-0.38895,0.00016,22.15489]
[1779084649430,41.08,76630.16,71.7,-0.38895,0.00016,22.15489]
[1779084649446,41.08,76630.16,71.7,-0.38895,0.00016,22.15489]
[1779084649447,41.08,76630.16,71.7,-0.38895,0.00016,22.15489]
[1779084650547,41.08,76632.28,71.7,-0.38861,0.00016,22.14991]
[1779084652251,41.08,76634.9,71.7,-0.38818,0.00016,22.14373]
[1779084653128,41.08,76636.95,71.7,-0.38785,0.00016,22.13888]
[1779084653440,41.08,76636.95,71.7,-0.38785,0.00016,22.13888]
[1779084653442,41.08,76636.95,71.7,-0.38785,0.00016,22.13888]
[1779084656278,41.08,76635.57,71.7,-0.38808,0.00016,22.14216]
[1779084660059,41.08,76640.6,71.7,-0.38727,0.00016,22.13024]
[1779084660158,41.08,76640.6,71.7,-0.38727,0.00016,22.13024]
[1779084660215,41.08,76640.6,71.7,-0.38727,0.00016,22.13024]
[1779084660316,41.08,76640.6,71.7,-0.38727,0.00016,22.13024]
[1779084660680,41.08,76640.6,71.7,-0.38727,0.00016,22.13024]
[1779084660684,41.08,76640.6,71.7,-0.38727,0.00016,22.13024]
[1779084660688,41.08,76640.6,71.7,-0.38727,0.00016,22.13024]
[1779084660927,41.08,76643.28,71.7,-0.38683,0.00016,22.12387]
[1779084660931,41.08,76643.28,71.7,-0.38683,0.00016,22.12387]
[1779084661060,41.08,76643.28,71.7,-0.38683,0.00016,22.12387]
[1779084661467,41.08,76643.28,71.7,-0.38683,0.00016,22.12387]
[1779084661708,41.08,76649.02,71.7,-0.38591,0.00016,22.11011]
[1779084661976,41.08,76649.02,71.7,-0.38591,0.00016,22.11011]
[1779084661993,41.08,76649.02,71.7,-0.38591,0.00016,22.11011]
[1779084663567,41.08,76647.62,71.7,-0.38614,0.00016,22.1135]
[1779084663569,41.08,76647.62,71.7,-0.38614,0.00016,22.1135]
[1779084665240,41.08,76651.22,71.7,-0.38556,0.00016,22.10486]
[1779084665294,41.08,76651.22,71.7,-0.38556,0.00016,22.10486]
[1779084665420,41.08,76656.85,71.7,-0.38465,0.00016,22.09118]
[1779084665912,41.08,76656.85,71.7,-0.38465,0.00016,22.09118]
[1779084666256,41.08,76656.85,71.7,-0.38465,0.00016,22.09118]
[1779084666309,41.08,76656.85,71.7,-0.38465,0.00016,22.09118]
[1779084666341,41.08,76656.85,71.7,-0.38465,0.00016,22.09118]
[1779084667741,41.08,76656.28,71.7,-0.38475,0.00016,22.09261]
[1779084667822,41.08,76649.48,71.7,-0.38585,0.00016,22.10916]
[1779084669787,41.08,76649.78,71.7,-0.3858,0.00016,22.10844]
[1779084669799,41.08,76649.78,71.7,-0.3858,0.00016,22.10844]
[1779084670924,41.08,76645.84,71.7,-0.38644,0.00016,22.11797]
[1779084671505,41.08,76645.84,71.7,-0.38644,0.00016,22.11797]
[1779084672415,41.08,76640.52,71.7,-0.3873,0.00016,22.13071]
[1779084678705,41.08,76636.89,71.7,-0.38788,0.00016,22.13935]
[1779084680412,41.09,76637.98,71.7,-0.38771,0.00016,22.13678]
[1779084680448,41.09,76637.98,71.7,-0.38771,0.00016,22.13678]
[1779084680642,41.09,76637.98,71.7,-0.38771,0.00016,22.13678]
[1779084681528,41.09,76637.35,71.7,-0.38781,0.00016,22.13828]
[1779084682365,41.09,76635.29,71.7,-0.38814,0.00016,22.14315]
[1779084682374,41.09,76635.29,71.7,-0.38814,0.00016,22.14315]
[1779084682781,41.09,76635.29,71.7,-0.38814,0.00016,22.14315]
[1779084682784,41.09,76635.29,71.7,-0.38814,0.00016,22.14315]
[1779084682850,41.09,76643.92,71.7,-0.38675,0.00016,22.12265]
[1779084686197,41.09,76649.0,71.7,-0.38594,0.00016,22.11051]
[1779084687739,41.09,76652.21,71.7,-0.38542,0.00016,22.10275]
[1779084687859,41.09,76652.21,71.7,-0.38542,0.00016,22.10275]
[1779084687805,41.09,76657.97,71.7,-0.3845,0.00016,22.0888]
[1779084688278,41.09,76657.97,71.7,-0.3845,0.00016,22.0888]
[1779084688314,41.09,76657.97,71.7,-0.3845,0.00016,22.0888]
[1779084688464,41.09,76657.97,71.7,-0.3845,0.00016,22.0888]
[1779084688521,41.09,76657.97,71.7,-0.3845,0.00016,22.0888]
[1779084688585,41.09,76657.97,71.7,-0.3845,0.00016,22.0888]
[1779084688642,41.09,76657.97,71.7,-0.3845,0.00016,22.0888]
[1779084688765,41.09,76657.97,71.7,-0.3845,0.00016,22.0888]
[1779084688837,41.09,76657.97,71.7,-0.3845,0.00016,22.0888]
[1779084688997,41.09,76657.97,71.7,-0.3845,0.00016,22.0888]
[1779084689029,41.09,76663.41,71.7,-0.38362,0.00016,22.0755]
[1779084689041,41.09,76663.41,71.7,-0.38362,0.00016,22.0755]
[1779084689073,41.09,76663.41,71.7,-0.38362,0.00016,22.0755]
[1779084689127,41.09,76663.41,71.7,-0.38362,0.00016,22.0755]
[1779084689241,41.09,76663.41,71.7,-0.38362,0.00016,22.0755]
[1779084689513,41.09,76663.41,71.7,-0.38362,0.00016,22.0755]
[1779084689569,41.09,76663.41,71.7,-0.38362,0.00016,22.0755]
[1779084689598,41.09,76663.41,71.7,-0.38362,0.00016,22.0755]
[1779084689799,41.09,76663.41,71.7,-0.38362,0.00016,22.0755]
[1779084689882,41.09,76682.89,71.7,-0.3805,0.00016,22.02685]
[1779084690198,41.09,76682.89,71.7,-0.3805,0.00016,22.02685]
[1779084690230,41.09,76699.04,71.7,-0.37791,0.00016,21.98548]
[1779084691167,41.09,76699.04,71.7,-0.37791,0.00016,21.98548]
[1779084691574,41.09,76699.04,71.7,-0.37791,0.00016,21.98548]
[1779084691630,41.09,76699.04,71.7,-0.37791,0.00016,21.98548]
[1779084691888,41.09,76699.04,71.7,-0.37791,0.00016,21.98548]
[1779084692545,41.09,76695.66,71.7,-0.37844,0.00016,21.99026]
[1779084693277,41.09,76694.48,71.7,-0.37863,0.00016,21.99332]
[1779084693645,41.09,76694.48,71.7,-0.37863,0.00016,21.99332]
[1779084694462,41.09,76697.5,71.7,-0.37814,0.00016,21.98556]
[1779084695863,41.09,76697.87,71.7,-0.37809,0.00016,21.98463]
[1779084695865,41.09,76697.87,71.7,-0.37809,0.00016,21.98463]
[1779084695965,41.09,76699.21,71.7,-0.37787,0.00016,21.98118]
[1779084699095,41.09,76701.39,71.7,-0.37753,0.00016,21.97558]
[1779084699214,41.09,76701.39,71.7,-0.37753,0.00016,21.97558]
[1779084699284,41.09,76701.39,71.7,-0.37753,0.00016,21.97558]
[1779084700614,41.09,76704.48,71.7,-0.37703,0.00016,21.96756]
[1779084700668,41.09,76704.48,71.7,-0.37703,0.00016,21.96756]
[1779084701210,41.1,76709.93,71.7,-0.37617,0.00016,21.95347]
[1779084701492,41.1,76709.93,71.7,-0.37617,0.00016,21.95347]
[1779084702773,41.1,76713.09,71.7,-0.37567,0.00016,21.94511]
[1779084703474,41.1,76714.72,71.7,-0.37541,0.00016,21.94086]
[1779084703598,41.1,76714.72,71.7,-0.37541,0.00016,21.94086]
[1779084704133,41.1,76716.02,71.7,-0.37521,0.00016,21.93747]
[1779084704575,41.1,76716.02,71.7,-0.37521,0.00016,21.93747]
[1779084705587,41.1,76714.84,71.7,-0.3754,0.00016,21.94065]
[1779084706874,41.1,76716.71,71.7,-0.3751,0.00016,21.93575]
[1779084706997,41.1,76716.99,71.7,-0.37506,0.00016,21.93501]
[1779084707180,41.1,76716.99,71.7,-0.37506,0.00016,21.93501]
[1779084707271,41.1,76717.09,71.7,-0.37504,0.00016,21.9348]
[1779084710610,41.1,76719.13,71.7,-0.37471,0.00016,21.9293]
[1779084712334,41.1,76720.97,71.7,-0.37442,0.00016,21.92438]
[1779084712669,41.1,76720.97,71.7,-0.37442,0.00016,21.92438]
[1779084713170,41.1,76722.52,71.7,-0.37417,0.00016,21.9202]
[1779084714167,41.1,76726.31,71.7,-0.37357,0.00016,21.91005]
[1779084714175,41.1,76726.31,71.7,-0.37357,0.00016,21.91005]
[1779084714851,41.1,76735.62,71.7,-0.37208,0.00016,21.88487]
[1779084715215,41.1,76735.62,71.7,-0.37208,0.00016,21.88487]
[1779084715219,41.1,76735.62,71.7,-0.37208,0.00016,21.88487]
[1779084716964,41.1,76739.96,71.7,-0.37139,0.00016,21.87305]
[1779084716971,41.1,76739.96,71.7,-0.37139,0.00016,21.87305]
[1779084718436,41.1,76739.71,71.7,-0.37143,0.00016,21.87374]
[1779084718442,41.1,76738.08,71.7,-0.37169,0.00016,21.87822]
[1779084719400,41.1,76738.08,71.7,-0.37169,0.00016,21.87822]
[1779084719428,41.1,76738.19,71.7,-0.37167,0.00016,21.87784]
[1779084722808,41.1,76738.57,71.7,-0.37161,0.00016,21.87682]
[1779084722816,41.1,76738.57,71.7,-0.37161,0.00016,21.87682]
[1779084723096,41.1,76738.69,71.7,-0.3716,0.00016,21.87651]
[1779084723956,41.1,76738.69,71.7,-0.3716,0.00016,21.87651]
[1779084723383,41.1,76740.51,71.7,-0.37131,0.00016,21.87154]
[1779084724501,41.1,76740.51,71.7,-0.37131,0.00016,21.87154]
[1779084725951,41.1,76742.37,71.7,-0.37101,0.00016,21.86644]
[1779084726311,41.1,76745.61,71.7,-0.3705,0.00016,21.85754]
[1779084726767,41.1,76745.61,71.7,-0.3705,0.00016,21.85754]
[1779084726829,41.1,76745.41,71.7,-0.37052,0.00016,21.85795]
[1779084732446,41.09,76744.51,71.7,-0.37065,0.00016,21.86019]
[1779084735143,41.09,76743.95,71.7,-0.37074,0.00016,21.86165]
[1779084735148,41.09,76743.95,71.7,-0.37074,0.00016,21.86165]
[1779084735584,41.09,76743.95,71.7,-0.37074,0.00016,21.86165]
[1779084737402,41.09,76738.85,71.7,-0.37154,0.00016,21.8756]
[1779084737980,41.09,76738.85,71.7,-0.37154,0.00016,21.8756]
[1779084738284,41.09,76735.85,71.7,-0.37202,0.00016,21.88376]
[1779084743524,41.09,76735.18,71.7,-0.37213,0.00016,21.88564]
[1779084745839,41.09,76737.03,71.7,-0.37184,0.00016,21.88062]
[1779084746211,41.09,76738.58,71.7,-0.37159,0.00016,21.87641]
[1779084748110,41.09,76741.46,71.7,-0.37114,0.00016,21.86858]
[1779084748137,41.09,76741.46,71.7,-0.37114,0.00016,21.86858]
[1779084748906,41.09,76741.46,71.7,-0.37114,0.00016,21.86858]
[1779084749324,41.09,76740.93,71.7,-0.37122,0.00016,21.86998]
[1779084749326,41.09,76740.93,71.7,-0.37122,0.00016,21.86998]
[1779084750221,41.09,76738.54,71.7,-0.3716,0.00016,21.87647]
[1779084751512,41.09,76738.2,71.7,-0.37165,0.00016,21.87742]
[1779084751564,41.09,76738.2,71.7,-0.37165,0.00016,21.87742]
[1779084755743,41.09,76731.81,71.7,-0.37265,0.00016,21.89082]
[1779084759304,41.09,76735.69,71.7,-0.37204,0.00016,21.88032]
[1779084760814,41.09,76737.54,71.7,-0.37174,0.00016,21.8753]
[1779084761951,41.09,76739.29,71.7,-0.37146,0.00016,21.87054]
[1779084762491,41.09,76740.71,71.7,-0.37124,0.00016,21.86667]
[1779084762661,41.09,76741.02,71.7,-0.37119,0.00016,21.86584]
[1779084763549,41.09,76741.02,71.7,-0.37119,0.00016,21.86584]
[1779084764320,41.09,76743.79,71.7,-0.37075,0.00016,21.85817]
[1779084764459,41.09,76743.79,71.7,-0.37075,0.00016,21.85817]
[1779084767284,41.09,76746.62,71.7,-0.37029,0.00016,21.85018]
[1779084773039,41.08,76752.06,71.7,-0.36941,0.00016,21.8348]
[1779084773415,41.08,76752.06,71.7,-0.36941,0.00016,21.8348]
[1779084773448,41.08,76752.06,71.7,-0.36941,0.00016,21.8348]
[1779084773470,41.08,76752.06,71.7,-0.36941,0.00016,21.8348]
[1779084773501,41.08,76752.06,71.7,-0.36941,0.00016,21.8348]
[1779084773586,41.08,76752.06,71.7,-0.36941,0.00016,21.8348]
[1779084773802,41.08,76752.06,71.7,-0.36941,0.00016,21.8348]
[1779084773817,41.08,76752.06,71.7,-0.36941,0.00016,21.8348]
[1779084773859,41.08,76759.23,71.7,-0.36827,0.00016,21.81474]
[1779084774381,41.08,76759.23,71.7,-0.36827,0.00016,21.81474]
[1779084775224,41.08,76763.33,71.7,-0.36761,0.00016,21.80319]
[1779084775327,41.08,76763.33,71.7,-0.36761,0.00016,21.80319]
[1779084775455,41.08,76763.33,71.7,-0.36761,0.00016,21.80319]
[1779084775471,41.08,76763.33,71.7,-0.36761,0.00016,21.80319]
[1779084775859,41.08,76763.33,71.7,-0.36761,0.00016,21.80319]
[1779084776989,41.08,76766.66,71.7,-0.36709,0.00016,21.79376]
[1779084779729,41.08,76771.57,71.7,-0.36631,0.00016,21.77978]
[1779084780795,41.08,76775.92,71.7,-0.36562,0.00016,21.76736]
[1779084781134,41.08,76778.07,71.7,-0.36528,0.00016,21.76117]
[1779084782573,41.08,76779.64,71.7,-0.36503,0.00016,21.75663]
[1779084782837,41.08,76779.64,71.7,-0.36503,0.00016,21.75663]
[1779084782941,41.08,76779.64,71.7,-0.36503,0.00016,21.75663]
[1779084783038,41.08,76779.64,71.7,-0.36503,0.00016,21.75663]
[1779084783063,41.08,76781.83,71.7,-0.36468,0.00016,21.75029]
[1779084783124,41.08,76781.83,71.7,-0.36468,0.00016,21.75029]
[1779084784824,41.08,76787.99,71.7,-0.36371,0.00016,21.73257]
[1779084785530,41.08,76787.99,71.7,-0.36371,0.00016,21.73257]
[1779084787333,41.08,76792.21,71.7,-0.36305,0.00016,21.72035]
[1779084787382,41.08,76792.21,71.7,-0.36305,0.00016,21.72035]
[1779084787419,41.08,76792.21,71.7,-0.36305,0.00016,21.72035]
[1779084787506,41.08,76792.21,71.7,-0.36305,0.00016,21.72035]
[1779084789977,41.08,76801.2,71.7,-0.36163,0.00016,21.6941]
[1779084793463,41.09,76804.51,71.7,-0.36112,0.00016,21.68448]
[1779084795647,41.09,76806.15,71.7,-0.36087,0.00016,21.67973]
[1779084800936,41.09,76802.04,71.7,-0.36153,0.00016,21.69218]
[1779084805971,41.1,76802.3,71.7,-0.3615,0.00016,21.69165]
[1779084809990,41.1,76799.88,71.7,-0.36189,0.00016,21.69891]
[1779084813646,41.1,76799.91,71.7,-0.36187,0.00016,21.69493]
[1779084814028,41.1,76799.83,71.7,-0.36188,0.00016,21.69521]
[1779084816379,41.1,76799.9,71.7,-0.36188,0.00016,21.69503]
[1779084817163,41.1,76803.46,71.7,-0.36132,0.00016,21.6846]
[1779084817936,41.1,76803.46,71.7,-0.36132,0.00016,21.6846]
[1779084818055,41.1,76803.46,71.7,-0.36132,0.00016,21.6846]
[1779084819524,41.1,76810.07,71.7,-0.36028,0.00016,21.665]
[1779084819992,41.1,76810.07,71.7,-0.36028,0.00016,21.665]
[1779084819997,41.1,76810.07,71.7,-0.36028,0.00016,21.665]
[1779084820001,41.1,76810.07,71.7,-0.36028,0.00016,21.665]
[1779084820071,41.1,76816.33,71.7,-0.35929,0.00016,21.64626]
[1779084820154,41.1,76816.33,71.7,-0.35929,0.00016,21.64626]
[1779084820327,41.1,76816.33,71.7,-0.35929,0.00016,21.64626]
[1779084820433,41.1,76816.33,71.7,-0.35929,0.00016,21.64626]
[1779084820877,41.1,76816.33,71.7,-0.35929,0.00016,21.64626]
[1779084821534,41.1,76818.01,71.7,-0.35903,0.00016,21.64119]
[1779084822719,41.1,76815.44,71.7,-0.35943,0.00016,21.64886]
[1779084824061,41.1,76810.53,71.7,-0.3602,0.00016,21.66348]
[1779084824065,41.1,76810.53,71.7,-0.3602,0.00016,21.66348]
[1779084827119,41.1,76804.54,71.7,-0.36115,0.00016,21.68143]
[1779084828145,41.1,76804.54,71.7,-0.36115,0.00016,21.68143]
[1779084828896,41.1,76804.54,71.7,-0.36115,0.00016,21.68143]
[1779084828983,41.1,76804.54,71.7,-0.36115,0.00016,21.68143]
[1779084829236,41.1,76804.14,71.7,-0.36121,0.00016,21.68268]
[1779084830181,41.1,76803.21,71.7,-0.36136,0.00016,21.68543]
[1779084831002,41.1,76803.21,71.7,-0.36136,0.00016,21.68543]
[1779084834489,41.11,76803.85,71.7,-0.36127,0.00016,21.68367]
[1779084840210,41.11,76804.0,71.7,-0.36125,0.00016,21.68344]
[1779084843295,41.11,76802.97,71.7,-0.36142,0.00016,21.68654]
[1779084845731,41.11,76796.55,71.7,-0.36243,0.00016,21.70546]
[1779084847262,41.11,76785.94,71.7,-0.36411,0.00016,21.73636]
[1779084848145,41.11,76785.94,71.7,-0.36411,0.00016,21.73636]
[1779084848272,41.11,76785.94,71.7,-0.36411,0.00016,21.73636]
[1779084848291,41.11,76780.18,71.7,-0.36501,0.00016,21.75291]
[1779084849584,41.11,76780.18,71.7,-0.36501,0.00016,21.75291]
[1779084849883,41.11,76780.18,71.7,-0.36501,0.00016,21.75291]
[1779084849901,41.11,76780.18,71.7,-0.36501,0.00016,21.75291]
[1779084850071,41.11,76780.18,71.7,-0.36501,0.00016,21.75291]
[1779084850046,41.11,76779.21,71.7,-0.36517,0.00016,21.75567]
[1779084850456,41.11,76779.21,71.7,-0.36517,0.00016,21.75567]
[1779084850493,41.11,76779.21,71.7,-0.36517,0.00016,21.75567]
[1779084850513,41.11,76779.21,71.7,-0.36517,0.00016,21.75567]
[1779084850838,41.11,76799.23,71.7,-0.362,0.00016,21.69748]
[1779084851298,41.11,76799.23,71.7,-0.362,0.00016,21.69748]
[1779084851478,41.11,76799.23,71.7,-0.362,0.00016,21.69748]
[1779084851722,41.11,76819.76,71.7,-0.35877,0.00016,21.63644]
[1779084852726,41.11,76819.76,71.7,-0.35877,0.00016,21.63644]
[1779084853516,41.11,76819.33,71.7,-0.35884,0.00016,21.63769]
[1779084854343,41.11,76818.04,71.7,-0.35904,0.00016,21.64153]
[1779084856328,41.11,76810.26,71.7,-0.36027,0.00016,21.66488]
[1779084857428,41.11,76810.26,71.7,-0.36027,0.00016,21.66488]
[1779084857575,41.11,76810.26,71.7,-0.36027,0.00016,21.66488]
[1779084858561,41.11,76810.2,71.7,-0.36028,0.00016,21.66514]
[1779084858563,41.11,76810.2,71.7,-0.36028,0.00016,21.66514]
[1779084860241,41.11,76806.75,71.7,-0.36083,0.00016,21.67542]
[1779084860263,41.11,76806.75,71.7,-0.36083,0.00016,21.67542]
[1779084860983,41.11,76806.75,71.7,-0.36083,0.00016,21.67542]
[1779084861120,41.11,76812.82,71.7,-0.35988,0.00016,21.65746]
[1779084861859,41.11,76812.82,71.7,-0.35988,0.00016,21.65746]
[1779084862276,41.11,76816.02,71.7,-0.35937,0.00016,21.64786]
[1779084862309,41.11,76816.02,71.7,-0.35937,0.00016,21.64786]
[1779084862370,41.11,76824.56,71.7,-0.35803,0.00016,21.62218]
[1779084863873,41.11,76824.56,71.7,-0.35803,0.00016,21.62218]
[1779084866785,41.11,76832.09,71.7,-0.35685,0.00016,21.59927]
[1779084867707,41.11,76832.98,71.7,-0.35671,0.00016,21.59655]
[1779084869446,41.11,76839.73,71.7,-0.35565,0.00016,21.57588]
[1779084869795,41.11,76839.73,71.7,-0.35565,0.00016,21.57588]
[1779084872914,41.11,76838.83,71.7,-0.35577,0.00016,21.57461]
[1779084876051,41.11,76838.63,71.7,-0.35581,0.00016,21.57525]
[1779084876505,41.11,76838.57,71.7,-0.35582,0.00016,21.57546]
[1779084876521,41.11,76838.57,71.7,-0.35582,0.00016,21.57546]
[1779084876541,41.11,76838.57,71.7,-0.35582,0.00016,21.57546]
[1779084878830,41.11,76840.03,71.7,-0.35559,0.00016,21.57098]
[1779084883188,41.11,76835.84,71.7,-0.35625,0.00016,21.58387]
[1779084889066,41.11,76836.19,71.7,-0.35619,0.00016,21.58282]
[1779084889075,41.11,76836.19,71.7,-0.35619,0.00016,21.58282]
[1779084889366,41.11,76836.6,71.7,-0.35613,0.00016,21.58157]
[1779084889880,41.11,76836.6,71.7,-0.35613,0.00016,21.58157]
[1779084890394,41.11,76836.49,71.7,-0.35614,0.00016,21.58184]
[1779084893899,41.11,76842.62,71.7,-0.35518,0.00016,21.56302]
[1779084896755,41.11,76843.28,71.7,-0.35508,0.00016,21.56106]
[1779084902652,41.12,76842.48,71.7,-0.35521,0.00016,21.56367]
[1779084909701,41.12,76842.53,71.7,-0.35521,0.00016,21.56364]
[1779084912114,41.12,76842.33,71.7,-0.35525,0.00016,21.56427]
[1779084912127,41.12,76842.33,71.7,-0.35525,0.00016,21.56427]
[1779084912143,41.12,76842.33,71.7,-0.35525,0.00016,21.56427]
[1779084914736,41.12,76836.01,71.7,-0.35624,0.00016,21.58372]
[1779084915897,41.12,76836.01,71.7,-0.35624,0.00016,21.58372]
[1779084921785,41.12,76828.95,71.7,-0.35734,0.00016,21.60519]
[1779084922283,41.12,76828.95,71.7,-0.35734,0.00016,21.60519]
[1779084922367,41.12,76828.95,71.7,-0.35734,0.00016,21.60519]
[1779084922592,41.12,76828.95,71.7,-0.35734,0.00016,21.60519]
[1779084922858,41.12,76828.95,71.7,-0.35734,0.00016,21.60519]
[1779084924642,41.12,76818.04,71.7,-0.35905,0.00016,21.63818]
[1779084925593,41.12,76816.15,71.7,-0.35935,0.00016,21.64385]
[1779084927005,41.12,76819.54,71.7,-0.35882,0.00016,21.63364]
[1779084928734,41.12,76825.4,71.7,-0.35789,0.00016,21.6159]
[1779084928750,41.12,76825.4,71.7,-0.35789,0.00016,21.6159]
[1779084930338,41.12,76832.85,71.7,-0.35672,0.00016,21.59324]
[1779084930341,41.12,76832.85,71.7,-0.35672,0.00016,21.59324]
[1779084930430,41.12,76832.85,71.7,-0.35672,0.00016,21.59324]
[1779084931203,41.12,76832.85,71.7,-0.35672,0.00016,21.59324]
[1779084931205,41.12,76832.85,71.7,-0.35672,0.00016,21.59324]
[1779084931953,41.12,76838.04,71.7,-0.35591,0.00016,21.57737]
[1779084931967,41.12,76838.04,71.7,-0.35591,0.00016,21.57737]
[1779084932095,41.12,76838.04,71.7,-0.35591,0.00016,21.57737]
[1779084932179,41.12,76838.04,71.7,-0.35591,0.00016,21.57737]
[1779084932216,41.12,76838.04,71.7,-0.35591,0.00016,21.57737]
[1779084931992,41.12,76842.25,71.7,-0.35523,0.00016,21.56037]
[1779084932472,41.12,76842.25,71.7,-0.35523,0.00016,21.56037]
[1779084932697,41.12,76842.25,71.7,-0.35523,0.00016,21.56037]
[1779084932709,41.12,76842.25,71.7,-0.35523,0.00016,21.56037]
[1779084932769,41.12,76842.25,71.7,-0.35523,0.00016,21.56037]
[1779084932809,41.12,76842.25,71.7,-0.35523,0.00016,21.56037]
[1779084932856,41.12,76842.25,71.7,-0.35523,0.00016,21.56037]
[1779084932876,41.12,76842.25,71.7,-0.35523,0.00016,21.56037]
[1779084932986,41.12,76842.25,71.7,-0.35523,0.00016,21.56037]
[1779084933215,41.12,76877.49,71.7,-0.34973,0.00016,21.44961]
[1779084933345,41.12,76877.49,71.7,-0.34973,0.00016,21.44961]
[1779084934164,41.12,76877.49,71.7,-0.34973,0.00016,21.44961]
[1779084933869,41.12,76884.03,71.7,-0.34871,0.00016,21.4286]
[1779084934218,41.12,76884.03,71.7,-0.34871,0.00016,21.4286]
[1779084934400,41.12,76884.03,71.7,-0.34871,0.00016,21.4286]
[1779084934731,41.12,76884.03,71.7,-0.34871,0.00016,21.4286]
[1779084934858,41.12,76884.03,71.7,-0.34871,0.00016,21.4286]
[1779084935285,41.12,76883.36,71.7,-0.34882,0.00016,21.43075]
[1779084935944,41.12,76883.36,71.7,-0.34882,0.00016,21.43075]
[1779084936085,41.12,76883.36,71.7,-0.34882,0.00016,21.43075]
[1779084937787,41.12,76883.95,71.7,-0.34873,0.00016,21.42884]
[1779084937792,41.12,76883.95,71.7,-0.34873,0.00016,21.42884]
[1779084938052,41.12,76883.95,71.7,-0.34873,0.00016,21.42884]
[1779084938060,41.12,76883.95,71.7,-0.34873,0.00016,21.42884]
[1779084938062,41.12,76883.95,71.7,-0.34873,0.00016,21.42884]
[1779084943439,41.12,76886.74,71.7,-0.34829,0.00016,21.41986]
[1779084944062,41.12,76886.74,71.7,-0.34829,0.00016,21.41986]
[1779084945714,41.12,76892.39,71.7,-0.34742,0.00016,21.4016]
[1779084945765,41.12,76892.39,71.7,-0.34742,0.00016,21.4016]
[1779084945879,41.12,76892.39,71.7,-0.34742,0.00016,21.4016]
[1779084945932,41.12,76892.39,71.7,-0.34742,0.00016,21.4016]
[1779084945956,41.12,76892.39,71.7,-0.34742,0.00016,21.4016]
[1779084946120,41.12,76892.39,71.7,-0.34742,0.00016,21.4016]
[1779084946174,41.12,76899.19,71.7,-0.34637,0.00015,21.37948]
[1779084946973,41.12,76899.19,71.7,-0.34637,0.00015,21.37948]
[1779084947074,41.12,76907.52,71.7,-0.34508,0.00015,21.35218]
[1779084948026,41.12,76907.52,71.7,-0.34508,0.00015,21.35218]
[1779084948376,41.12,76910.9,71.7,-0.34456,0.00015,21.34108]
[1779084948977,41.12,76919.33,71.7,-0.34325,0.00015,21.31304]
[1779084949968,41.12,76919.33,71.7,-0.34325,0.00015,21.31304]
[1779084951450,41.12,76923.1,71.7,-0.34267,0.00015,21.30038]
[1779084955066,41.11,76921.45,71.7,-0.34292,0.00015,21.30578]
[1779084955957,41.11,76921.44,71.7,-0.34292,0.00015,21.30578]
[1779084958376,41.11,76921.58,71.7,-0.34289,0.00015,21.30524]
[1779084958508,41.11,76921.8,71.7,-0.34286,0.00015,21.30447]
[1779084961571,41.12,76915.56,71.7,-0.34383,0.00015,21.32551]
[1779084964041,41.12,76916.04,71.7,-0.34376,0.00015,21.32401]
[1779084966788,41.12,76921.12,71.7,-0.34298,0.00015,21.30703]
[1779084971133,41.11,76928.69,71.7,-0.3418,0.00015,21.28153]
[1779084976107,41.11,76926.36,71.7,-0.34216,0.00015,21.28928]
[1779084976694,41.11,76926.43,71.7,-0.34215,0.00015,21.28902]
[1779084978345,41.11,76925.35,71.7,-0.34232,0.00015,21.2927]
[1779084979509,41.11,76929.05,71.7,-0.34174,0.00015,21.28022]
[1779084980309,41.11,76929.05,71.7,-0.34174,0.00015,21.28022]
[1779084982591,41.11,76924.7,71.7,-0.34241,0.00015,21.29474]
[1779084982605,41.11,76924.7,71.7,-0.34241,0.00015,21.29474]
[1779084984132,41.11,76924.05,71.7,-0.34251,0.00015,21.29689]
[1779084986103,41.11,76920.9,71.7,-0.34299,0.00015,21.30742]
[1779084991276,41.11,76920.78,71.7,-0.34298,0.00015,21.30353]
[1779084995931,41.11,76920.98,71.7,-0.34295,0.00015,21.30275]
[1779085001155,41.11,76920.61,71.7,-0.34299,0.00015,21.30376]
[1779085007388,41.11,76921.07,71.7,-0.34293,0.00015,21.30235]
[1779085009082,41.11,76921.19,71.7,-0.34291,0.00015,21.30198]
[1779085014437,41.11,76921.49,71.7,-0.34286,0.00015,21.30085]
[1779085016090,41.11,76921.12,71.7,-0.34292,0.00015,21.30206]
[1779085017942,41.11,76921.19,71.7,-0.3429,0.00015,21.30182]
[1779085021899,41.11,76915.55,71.7,-0.34378,0.00015,21.32073]
[1779085023739,41.11,76913.49,71.7,-0.34411,0.00015,21.32774]
[1779085025088,41.11,76914.04,71.7,-0.34402,0.00015,21.32581]
[1779085025089,41.11,76914.04,71.7,-0.34402,0.00015,21.32581]
[1779085025097,41.11,76914.04,71.7,-0.34402,0.00015,21.32581]
[1779085025208,41.11,76914.04,71.7,-0.34402,0.00015,21.32581]
[1779085025747,41.11,76905.38,71.7,-0.34535,0.00015,21.35437]
[1779085026735,41.11,76898.69,71.7,-0.34639,0.00015,21.37636]
[1779085028073,41.11,76898.69,71.7,-0.34639,0.00015,21.37636]
[1779085029544,41.11,76891.08,71.7,-0.34757,0.00016,21.40119]
[1779085029890,41.11,76891.08,71.7,-0.34757,0.00016,21.40119]
[1779085030127,41.11,76891.08,71.7,-0.34757,0.00016,21.40119]
[1779085031061,41.11,76888.14,71.7,-0.34803,0.00016,21.41072]
[1779085031093,41.11,76888.14,71.7,-0.34803,0.00016,21.41072]
[1779085032639,41.11,76882.26,71.7,-0.34894,0.00016,21.42967]
[1779085034918,41.11,76872.64,71.7,-0.35044,0.00016,21.46041]
[1779085035289,41.11,76872.64,71.7,-0.35044,0.00016,21.46041]
[1779085036408,41.11,76870.97,71.7,-0.35069,0.00016,21.46563]
[1779085036935,41.11,76871.73,71.7,-0.35057,0.00016,21.46317]
[1779085038906,41.11,76872.08,71.7,-0.35052,0.00016,21.46201]
[1779085042459,41.1,76871.88,71.7,-0.35054,0.00016,21.46252]
[1779085048477,41.1,76866.85,71.7,-0.35131,0.00016,21.47818]
[1779085048520,41.1,76866.85,71.7,-0.35131,0.00016,21.47818]
[1779085048593,41.1,76866.47,71.7,-0.35137,0.00016,21.47927]
[1779085048725,41.1,76866.47,71.9,-0.35137,0.00016,21.47927]
[1779085048762,41.1,76866.47,71.9,-0.35137,0.00016,21.47927]
[1779085048792,41.1,76866.47,71.9,-0.35137,0.00016,21.47927]
[1779085048946,41.1,76866.47,71.9,-0.35137,0.00016,21.47927]
[1779085048975,41.1,76866.47,71.9,-0.35137,0.00016,21.47927]
[1779085049068,41.1,76866.47,71.9,-0.35137,0.00016,21.47927]
[1779085049078,41.1,76866.47,71.9,-0.35137,0.00016,21.47927]
[1779085049372,41.1,76866.47,71.9,-0.35137,0.00016,21.47927]
[1779085049432,41.1,76859.46,71.9,-0.35246,0.00016,21.50132]
[1779085049818,41.1,76859.46,71.9,-0.35246,0.00016,21.50132]
[1779085049901,41.1,76846.15,71.9,-0.35454,0.00016,21.54287]
[1779085050985,41.1,76846.15,71.9,-0.35454,0.00016,21.54287]
[1779085051673,41.1,76840.52,71.9,-0.35542,0.00016,21.56029]
[1779085051708,41.1,76840.52,71.9,-0.35542,0.00016,21.56029]
[1779085052132,41.1,76840.52,71.9,-0.35542,0.00016,21.56029]
[1779085052848,41.1,76835.24,71.9,-0.35623,0.00016,21.57245]
[1779085055605,41.1,76828.79,71.9,-0.35724,0.00016,21.59212]
[1779085056052,41.1,76828.79,71.9,-0.35724,0.00016,21.59212]
[1779085056098,41.1,76828.79,71.9,-0.35724,0.00016,21.59212]
[1779085056546,41.1,76825.7,71.9,-0.35772,0.00016,21.60147]
[1779085058082,41.1,76829.02,71.9,-0.3572,0.00016,21.59139]
[1779085058278,41.1,76829.02,71.9,-0.3572,0.00016,21.59139]
[1779085059652,41.1,76824.48,71.9,-0.35791,0.00016,21.60513]
[1779085059659,41.1,76824.48,71.9,-0.35791,0.00016,21.60513]
[1779085060764,41.1,76816.28,71.9,-0.3592,0.00016,21.62979]
[1779085065799,41.09,76822.48,71.9,-0.35821,0.00016,21.6109]
[1779085070834,41.09,76818.36,71.9,-0.35885,0.00016,21.62316]
[1779085076432,41.09,76819.76,71.9,-0.35862,0.00016,21.61881]
[1779085078495,41.09,76820.18,71.9,-0.35856,0.00016,21.61748]
[1779085080234,41.09,76820.52,71.9,-0.3585,0.00016,21.61639]
[1779085080250,41.09,76820.52,71.9,-0.3585,0.00016,21.61639]
[1779085080306,41.09,76820.52,71.9,-0.3585,0.00016,21.61639]
[1779085080775,41.08,76821.22,71.9,-0.35839,0.00016,21.61425]
[1779085081318,41.08,76821.22,71.9,-0.35839,0.00016,21.61425]
[1779085081341,41.08,76821.22,71.9,-0.35839,0.00016,21.61425]
[1779085081400,41.08,76815.06,71.9,-0.35935,0.00016,21.63274]
[1779085082369,41.08,76815.06,71.9,-0.35935,0.00016,21.63274]
[1779085082527,41.08,76815.06,71.9,-0.35935,0.00016,21.63274]
[1779085082529,41.08,76815.06,71.9,-0.35935,0.00016,21.63274]
[1779085082408,41.09,76802.83,71.9,-0.36128,0.00016,21.66919]
[1779085083925,41.09,76795.12,71.9,-0.3625,0.00016,21.69195]
[1779085084682,41.09,76795.12,71.9,-0.3625,0.00016,21.69195]
[1779085084925,41.09,76795.12,71.9,-0.3625,0.00016,21.69195]
[1779085085934,41.09,76792.86,71.9,-0.36286,0.00016,21.69861]
[1779085085977,41.09,76792.86,71.9,-0.36286,0.00016,21.69861]
[1779085086415,41.09,76792.86,71.9,-0.36286,0.00016,21.69861]
[1779085086912,41.09,76789.25,71.9,-0.36343,0.00016,21.70918]
[1779085087949,41.09,76783.81,71.9,-0.36429,0.00016,21.72496]
[1779085088366,41.09,76783.81,71.9,-0.36429,0.00016,21.72496]
[1779085088445,41.09,76783.81,71.9,-0.36429,0.00016,21.72496]
[1779085088702,41.09,76782.75,71.9,-0.36446,0.00016,21.72801]
[1779085088747,41.09,76782.75,71.9,-0.36446,0.00016,21.72801]
[1779085089947,41.09,76779.83,71.9,-0.36492,0.00016,21.73642]
[1779085090642,41.09,76775.69,71.9,-0.36558,0.00016,21.74828]
[1779085091982,41.09,76781.78,71.9,-0.36461,0.00016,21.73075]
[1779085097019,41.09,76780.47,71.9,-0.36482,0.00016,21.73447]
[1779085097719,41.09,76780.47,71.9,-0.36482,0.00016,21.73447]
[1779085103535,41.09,76780.3,71.9,-0.36484,0.00016,21.73489]
[1779085109105,41.08,76777.23,71.9,-0.36532,0.00016,21.74364]
[1779085112250,41.08,76771.98,71.9,-0.36613,0.00016,21.75457]
[1779085116476,41.08,76771.81,71.9,-0.36615,0.00016,21.75495]
[1779085117161,41.08,76762.31,71.9,-0.36766,0.00016,21.7818]
[1779085118071,41.08,76762.31,71.9,-0.36766,0.00016,21.7818]
[1779085118081,41.08,76762.31,71.9,-0.36766,0.00016,21.7818]
[1779085119045,41.08,76760.87,71.9,-0.36788,0.00016,21.78582]
[1779085119652,41.08,76761.99,71.9,-0.3677,0.00016,21.78263]
[1779085120182,41.08,76770.04,71.9,-0.36642,0.00016,21.7598]
[1779085121796,41.08,76773.04,71.9,-0.36595,0.00016,21.75123]
[1779085125217,41.08,76782.56,71.9,-0.36444,0.00016,21.72382]
[1779085130252,41.08,76783.45,71.9,-0.3643,0.00016,21.72123]
[1779085132796,41.08,76782.99,71.9,-0.36437,0.00016,21.72255]
[1779085138311,41.08,76784.92,71.9,-0.36406,0.00016,21.71697]
[1779085142420,41.08,76784.27,71.9,-0.36416,0.00016,21.71882]
[1779085142476,41.08,76784.27,71.9,-0.36416,0.00016,21.71882]
[1779085142980,41.08,76784.55,71.9,-0.36412,0.00016,21.71801]
[1779085143478,41.08,76784.55,71.9,-0.36412,0.00016,21.71801]
[1779085149391,41.07,76780.01,71.9,-0.36484,0.00016,21.73106]
[1779085154426,41.07,76775.5,71.9,-0.36555,0.00016,21.74397]
[1779085158356,41.07,76773.14,71.9,-0.36592,0.00016,21.75066]
[1779085158486,41.07,76773.14,71.9,-0.36592,0.00016,21.75066]
[1779085160905,41.07,76772.9,71.9,-0.36595,0.00016,21.75128]
[1779085161363,41.07,76772.9,71.9,-0.36595,0.00016,21.75128]
[1779085164335,41.07,76781.47,71.9,-0.36459,0.00016,21.72664]
[1779085170538,41.07,76781.66,71.9,-0.36456,0.00016,21.72598]
[1779085175573,41.07,76781.56,71.9,-0.36455,0.00016,21.72219]
[1779085180608,41.07,76784.68,71.9,-0.36406,0.00016,21.71312]
[1779085185643,41.07,76783.99,71.9,-0.36416,0.00016,21.71506]
[1779085190678,41.07,76783.5,71.9,-0.36424,0.00016,21.71645]
[1779085195713,41.07,76783.97,71.9,-0.36416,0.00016,21.71509]
[1779085201408,41.07,76782.73,71.9,-0.36436,0.00016,21.71868]
[1779085202121,41.07,76777.81,71.9,-0.36514,0.00016,21.73284]
[1779085202459,41.07,76777.81,71.9,-0.36514,0.00016,21.73284]
[1779085203120,41.07,76773.76,71.9,-0.36578,0.00016,21.74443]
[1779085203913,41.06,76768.49,71.9,-0.36661,0.00016,21.75943]
[1779085203935,41.06,76768.49,71.9,-0.36661,0.00016,21.75943]
[1779085204230,41.06,76768.49,71.9,-0.36661,0.00016,21.75943]
[1779085204284,41.06,76768.49,71.9,-0.36661,0.00016,21.75943]
[1779085204583,41.06,76768.49,71.9,-0.36661,0.00016,21.75943]
[1779085204648,41.06,76768.49,71.9,-0.36661,0.00016,21.75943]
[1779085204724,41.06,76765.51,71.9,-0.36708,0.00016,21.76785]
[1779085205206,41.06,76765.51,71.9,-0.36708,0.00016,21.76785]
[1779085205385,41.06,76765.51,71.9,-0.36708,0.00016,21.76785]
[1779085205462,41.06,76765.51,71.9,-0.36708,0.00016,21.76785]
[1779085205487,41.06,76758.11,71.9,-0.36826,0.00016,21.78867]
[1779085205711,41.06,76758.11,71.9,-0.36826,0.00016,21.78867]
[1779085206099,41.06,76758.11,71.9,-0.36826,0.00016,21.78867]
[1779085206376,41.06,76758.11,71.9,-0.36826,0.00016,21.78867]
[1779085206686,41.06,76751.32,71.9,-0.36933,0.00016,21.80761]
[1779085207515,41.06,76751.32,71.9,-0.36933,0.00016,21.80761]
[1779085208039,41.06,76747.92,71.9,-0.36988,0.00016,21.81704]
[1779085208105,41.06,76747.92,71.9,-0.36988,0.00016,21.81704]
[1779085208198,41.06,76747.92,71.9,-0.36988,0.00016,21.81704]
[1779085208421,41.06,76747.92,71.9,-0.36988,0.00016,21.81704]
[1779085208423,41.06,76747.92,71.9,-0.36988,0.00016,21.81704]
[1779085208429,41.06,76747.92,71.9,-0.36988,0.00016,21.81704]
[1779085208439,41.06,76747.92,71.9,-0.36988,0.00016,21.81704]
[1779085208522,41.06,76746.55,71.9,-0.37009,0.00016,21.82083]
[1779085209398,41.06,76746.55,71.9,-0.37009,0.00016,21.82083]
[1779085209423,41.06,76746.55,71.9,-0.37009,0.00016,21.82083]
[1779085209433,41.06,76746.55,71.9,-0.37009,0.00016,21.82083]
[1779085209448,41.06,76739.08,71.9,-0.37128,0.00016,21.84141]
[1779085210962,41.06,76738.82,71.9,-0.37133,0.00016,21.84213]
[1779085214621,41.06,76742.12,71.9,-0.3708,0.00016,21.8331]
[1779085216836,41.06,76742.92,71.9,-0.37068,0.00016,21.83094]
[1779085216974,41.06,76742.92,71.9,-0.37068,0.00016,21.83094]
[1779085218337,41.07,76740.55,71.9,-0.37106,0.00016,21.83749]
[1779085220282,41.07,76735.89,71.9,-0.3718,0.00016,21.85025]
[1779085220611,41.07,76735.89,71.9,-0.3718,0.00016,21.85025]
[1779085220662,41.07,76735.89,71.9,-0.3718,0.00016,21.85025]
[1779085221681,41.07,76732.82,71.9,-0.37229,0.00016,21.85862]
[1779085221721,41.07,76732.55,71.9,-0.37233,0.00016,21.85935]
[1779085221732,41.07,76732.55,71.9,-0.37233,0.00016,21.85935]
[1779085221942,41.07,76732.55,71.9,-0.37233,0.00016,21.85935]
[1779085224382,41.07,76728.02,71.9,-0.37305,0.00016,21.87161]
[1779085224403,41.07,76728.02,71.9,-0.37305,0.00016,21.87161]
[1779085224927,41.07,76727.63,71.9,-0.37312,0.00016,21.87265]
[1779085225007,41.07,76727.63,71.9,-0.37312,0.00016,21.87265]
[1779085225150,41.07,76727.63,71.9,-0.37312,0.00016,21.87265]
[1779085225323,41.07,76727.63,71.9,-0.37312,0.00016,21.87265]
[1779085225499,41.07,76727.63,71.9,-0.37312,0.00016,21.87265]
[1779085225626,41.07,76727.63,71.9,-0.37312,0.00016,21.87265]
[1779085225669,41.07,76711.84,71.9,-0.37564,0.00016,21.91481]
[1779085225833,41.07,76711.84,71.9,-0.37564,0.00016,21.91481]
[1779085226400,41.07,76711.84,71.9,-0.37564,0.00016,21.91481]
[1779085226616,41.07,76711.84,71.9,-0.37564,0.00016,21.91481]
[1779085226619,41.07,76711.84,71.9,-0.37564,0.00016,21.91481]
[1779085226681,41.07,76689.0,71.9,-0.3793,0.00016,21.97428]
[1779085226788,41.07,76689.0,71.9,-0.3793,0.00016,21.97428]
[1779085226984,41.07,76689.0,71.9,-0.3793,0.00016,21.97428]
[1779085227051,41.07,76689.0,71.9,-0.3793,0.00016,21.97428]
[1779085227087,41.07,76689.0,71.9,-0.3793,0.00016,21.97428]
[1779085227115,41.07,76689.0,71.9,-0.3793,0.00016,21.97428]
[1779085227390,41.07,76689.0,71.9,-0.3793,0.00016,21.97428]
[1779085227620,41.07,76689.0,71.9,-0.3793,0.00016,21.97428]
[1779085227637,41.07,76672.55,71.9,-0.38194,0.00016,22.01594]
[1779085227860,41.07,76672.55,71.9,-0.38194,0.00016,22.01594]
[1779085228025,41.07,76672.55,71.9,-0.38194,0.00016,22.01594]
[1779085228071,41.07,76662.23,71.9,-0.3836,0.00016,22.04157]
[1779085228848,41.07,76662.23,71.9,-0.3836,0.00016,22.04157]
[1779085229003,41.07,76662.23,71.9,-0.3836,0.00016,22.04157]
[1779085229116,41.07,76662.23,71.9,-0.3836,0.00016,22.04157]
[1779085229300,41.07,76662.23,71.9,-0.3836,0.00016,22.04157]
[1779085229320,41.07,76659.4,71.9,-0.38406,0.00016,22.04848]
[1779085230067,41.07,76659.4,71.9,-0.38406,0.00016,22.04848]
[1779085230371,41.07,76659.4,71.9,-0.38406,0.00016,22.04848]
[1779085230804,41.07,76670.27,71.9,-0.38231,0.00016,22.02164]
[1779085231032,41.07,76670.27,71.9,-0.38231,0.00016,22.02164]
[1779085231085,41.07,76670.27,71.9,-0.38231,0.00016,22.02164]
[1779085231109,41.07,76670.27,71.9,-0.38231,0.00016,22.02164]
[1779085231223,41.07,76670.27,71.9,-0.38231,0.00016,22.02164]
[1779085231310,41.07,76670.27,71.9,-0.38231,0.00016,22.02164]
[1779085231527,41.07,76670.27,71.9,-0.38231,0.00016,22.02164]
[1779085231754,41.07,76669.79,71.9,-0.38237,0.00016,22.0188]
[1779085232068,41.07,76669.79,71.9,-0.38237,0.00016,22.0188]
[1779085232150,41.07,76669.79,71.9,-0.38237,0.00016,22.0188]
[1779085232227,41.07,76678.27,71.9,-0.38101,0.00016,21.99757]
[1779085233004,41.07,76685.79,71.9,-0.3798,0.00016,21.97851]
[1779085233992,41.07,76685.79,71.9,-0.3798,0.00016,21.97851]
[1779085234080,41.07,76685.79,71.9,-0.3798,0.00016,21.97851]
[1779085234562,41.07,76685.79,71.9,-0.3798,0.00016,21.97851]
[1779085234691,41.07,76685.79,71.9,-0.3798,0.00016,21.97851]
[1779085234723,41.07,76685.79,71.9,-0.3798,0.00016,21.97851]
[1779085235180,41.07,76690.4,71.9,-0.37906,0.00016,21.96672]
[1779085235184,41.07,76690.4,71.9,-0.37906,0.00016,21.96672]
[1779085235235,41.07,76704.32,71.9,-0.37682,0.00016,21.93057]
[1779085235871,41.07,76704.32,71.9,-0.37682,0.00016,21.93057]
[1779085236150,41.07,76704.32,71.9,-0.37682,0.00016,21.93057]
[1779085236245,41.07,76704.32,71.9,-0.37682,0.00016,21.93057]
[1779085236427,41.06,76720.56,71.9,-0.37422,0.00016,21.88757]
[1779085236756,41.06,76720.56,71.9,-0.37422,0.00016,21.88757]
[1779085240019,41.06,76725.7,71.9,-0.3734,0.00016,21.87374]
[1779085240219,41.06,76725.7,71.9,-0.3734,0.00016,21.87374]
[1779085240907,41.06,76726.19,71.9,-0.37332,0.00016,21.87241]
[1779085241206,41.06,76726.19,71.9,-0.37332,0.00016,21.87241]
[1779085241634,41.06,76726.19,71.9,-0.37332,0.00016,21.87241]
[1779085242310,41.06,76726.29,71.9,-0.3733,0.00016,21.87208]
[1779085243510,41.06,76726.22,71.9,-0.37331,0.00016,21.87221]
[1779085243534,41.06,76726.22,71.9,-0.37331,0.00016,21.87221]
[1779085243566,41.06,76726.22,71.9,-0.37331,0.00016,21.87221]
[1779085243610,41.06,76727.66,71.9,-0.37308,0.00016,21.86827]
[1779085244086,41.06,76733.6,71.9,-0.37212,0.00016,21.85207]
[1779085245016,41.06,76733.6,71.9,-0.37212,0.00016,21.85207]
[1779085245019,41.06,76733.6,71.9,-0.37212,0.00016,21.85207]
[1779085245093,41.06,76741.84,71.9,-0.37081,0.00016,21.82945]
[1779085246466,41.06,76741.84,71.9,-0.37081,0.00016,21.82945]
[1779085246565,41.06,76741.56,71.9,-0.37085,0.00016,21.83025]
[1779085247625,41.06,76741.56,71.9,-0.37085,0.00016,21.83025]
[1779085248985,41.05,76741.91,71.9,-0.37079,0.00016,21.82915]
[1779085249121,41.05,76741.09,71.9,-0.37092,0.00016,21.83134]
[1779085250632,41.05,76741.09,71.9,-0.37092,0.00016,21.83134]
[1779085250716,41.05,76741.09,71.9,-0.37092,0.00016,21.83134]
[1779085250663,41.05,76740.62,71.9,-0.37099,0.00016,21.83265]
[1779085250819,41.05,76740.62,71.9,-0.37099,0.00016,21.83265]
[1779085251147,41.05,76740.62,71.9,-0.37099,0.00016,21.83265]
[1779085251305,41.05,76740.62,71.9,-0.37099,0.00016,21.83265]
[1779085251453,41.05,76740.62,71.9,-0.37099,0.00016,21.83265]
[1779085251651,41.05,76740.62,71.9,-0.37099,0.00016,21.83265]
[1779085251673,41.05,76746.83,71.9,-0.37,0.00016,21.81554]
[1779085251934,41.05,76746.83,71.9,-0.37,0.00016,21.81554]
[1779085252116,41.05,76746.83,71.9,-0.37,0.00016,21.81554]
[1779085252383,41.05,76746.83,71.9,-0.37,0.00016,21.81554]
[1779085254445,41.05,76750.58,71.9,-0.36941,0.00016,21.80511]
[1779085256873,41.05,76752.39,71.9,-0.36911,0.00016,21.80001]
[1779085256911,41.05,76752.39,71.9,-0.36911,0.00016,21.80001]
[1779085261145,41.05,76750.06,71.9,-0.36948,0.00016,21.80642]
[1779085261195,41.05,76750.06,71.9,-0.36948,0.00016,21.80642]
[1779085261418,41.05,76750.06,71.9,-0.36948,0.00016,21.80642]
[1779085261547,41.05,76750.06,71.9,-0.36948,0.00016,21.80642]
[1779085261731,41.05,76750.06,71.9,-0.36948,0.00016,21.80642]
[1779085261797,41.05,76750.89,71.9,-0.36935,0.00016,21.8041]
[1779085261861,41.05,76750.89,71.9,-0.36935,0.00016,21.8041]
[1779085261918,41.05,76750.89,71.9,-0.36935,0.00016,21.8041]
[1779085261942,41.05,76750.89,71.9,-0.36935,0.00016,21.8041]
[1779085261960,41.05,76750.89,71.9,-0.36935,0.00016,21.8041]
[1779085262123,41.05,76750.89,71.9,-0.36935,0.00016,21.8041]
[1779085262213,41.05,76762.06,71.9,-0.36757,0.00016,21.7728]
[1779085262808,41.05,76762.06,71.9,-0.36757,0.00016,21.7728]
[1779085263104,41.05,76762.06,71.9,-0.36757,0.00016,21.7728]
[1779085263161,41.05,76762.06,71.9,-0.36757,0.00016,21.7728]
[1779085263220,41.05,76773.73,71.9,-0.36572,0.00016,21.73959]
[1779085264126,41.05,76773.73,71.9,-0.36572,0.00016,21.73959]
[1779085264161,41.05,76773.73,71.9,-0.36572,0.00016,21.73959]
[1779085264273,41.05,76773.73,71.9,-0.36572,0.00016,21.73959]
[1779085264284,41.05,76773.73,71.9,-0.36572,0.00016,21.73959]
[1779085264933,41.05,76774.0,71.9,-0.36568,0.00016,21.73881]
[1779085265629,41.05,76774.0,71.9,-0.36568,0.00016,21.73881]
[1779085265767,41.05,76773.47,71.9,-0.36576,0.00016,21.74032]
[1779085266156,41.05,76773.47,71.9,-0.36576,0.00016,21.74032]
[1779085266539,41.05,76773.47,71.9,-0.36576,0.00016,21.74032]
[1779085266600,41.05,76765.95,71.9,-0.36695,0.00016,21.76173]
[1779085267152,41.05,76765.95,71.9,-0.36695,0.00016,21.76173]
[1779085268468,41.05,76761.55,71.9,-0.36765,0.00016,21.77415]
[1779085268534,41.05,76761.55,71.9,-0.36765,0.00016,21.77415]
[1779085268544,41.05,76761.55,71.9,-0.36765,0.00016,21.77415]
[1779085268605,41.05,76761.55,71.9,-0.36765,0.00016,21.77415]
[1779085268669,41.05,76761.55,71.9,-0.36765,0.00016,21.77415]
[1779085270282,41.05,76750.68,71.9,-0.36937,0.00016,21.80449]
[1779085272379,41.05,76750.39,71.9,-0.36942,0.00016,21.80528]
[1779085272576,41.05,76750.39,71.9,-0.36942,0.00016,21.80528]
[1779085272603,41.05,76750.39,71.9,-0.36942,0.00016,21.80528]
[1779085272653,41.05,76750.39,71.9,-0.36942,0.00016,21.80528]
[1779085272676,41.05,76750.39,71.9,-0.36942,0.00016,21.80528]
[1779085272713,41.05,76750.39,71.9,-0.36942,0.00016,21.80528]
[1779085272756,41.05,76749.65,71.9,-0.36953,0.00016,21.80732]
[1779085274678,41.05,76740.6,71.9,-0.37098,0.00016,21.8324]
[1779085275635,41.05,76740.6,71.9,-0.37098,0.00016,21.8324]
[1779085275641,41.05,76740.6,71.9,-0.37098,0.00016,21.8324]
[1779085278499,41.05,76737.61,71.9,-0.37146,0.00016,21.84066]
[1779085278505,41.05,76737.61,71.9,-0.37146,0.00016,21.84066]
[1779085280624,41.05,76732.71,71.9,-0.37224,0.00016,21.85406]
[1779085283762,41.05,76729.86,71.9,-0.3727,0.00016,21.86181]
[1779085283770,41.05,76729.86,71.9,-0.3727,0.00016,21.86181]
[1779085284507,41.05,76728.8,71.9,-0.37287,0.00016,21.86468]
[1779085284593,41.05,76735.93,71.9,-0.37173,0.00016,21.84531]
[1779085288836,41.05,76740.65,71.9,-0.37098,0.00016,21.83247]
[1779085288871,41.05,76740.65,71.9,-0.37098,0.00016,21.83247]
[1779085289084,41.05,76740.65,71.9,-0.37098,0.00016,21.83247]
[1779085289131,41.05,76740.65,71.9,-0.37098,0.00016,21.83247]
[1779085289339,41.05,76740.65,71.9,-0.37098,0.00016,21.83247]
[1779085289423,41.05,76745.87,71.9,-0.37015,0.00016,21.8181]
[1779085290139,41.05,76745.87,71.9,-0.37015,0.00016,21.8181]
[1779085293604,41.05,76752.0,71.9,-0.36916,0.00016,21.79702]
[1779085293735,41.05,76752.0,71.9,-0.36916,0.00016,21.79702]
[1779085298530,41.05,76752.88,71.9,-0.36901,0.00016,21.79446]
[1779085298597,41.05,76752.88,71.9,-0.36901,0.00016,21.79446]
[1779085298792,41.05,76752.58,71.9,-0.36906,0.00016,21.79528]
[1779085298858,41.05,76752.58,71.9,-0.36906,0.00016,21.79528]
[1779085299493,41.05,76758.35,71.9,-0.36814,0.00016,21.77911]
[1779085303736,41.05,76761.98,71.9,-0.36756,0.00016,21.76878]
[1779085303749,41.05,76761.98,71.9,-0.36756,0.00016,21.76878]
[1779085303784,41.05,76761.98,71.9,-0.36756,0.00016,21.76878]
[1779085303813,41.05,76761.98,71.9,-0.36756,0.00016,21.76878]
[1779085303904,41.05,76763.74,71.9,-0.36727,0.00016,21.76377]
[1779085303957,41.05,76763.74,71.9,-0.36727,0.00016,21.76377]
[1779085304101,41.05,76763.74,71.9,-0.36727,0.00016,21.76377]
[1779085304155,41.05,76763.74,71.9,-0.36727,0.00016,21.76377]
[1779085304391,41.05,76763.74,71.9,-0.36727,0.00016,21.76377]
[1779085304529,41.05,76751.99,71.9,-0.36914,0.00016,21.79673]
[1779085305498,41.05,76751.99,71.9,-0.36914,0.00016,21.79673]
[1779085305569,41.05,76751.99,71.9,-0.36914,0.00016,21.79673]
[1779085305674,41.05,76742.4,71.9,-0.37067,0.00016,21.82329]
[1779085306448,41.05,76742.4,71.9,-0.37067,0.00016,21.82329]
[1779085307137,41.05,76742.19,71.9,-0.3707,0.00016,21.82389]
[1779085308795,41.05,76745.68,71.9,-0.37015,0.00016,21.81427]
[1779085310463,41.05,76747.37,71.9,-0.36988,0.00016,21.80961]
[1779085310664,41.05,76747.37,71.9,-0.36988,0.00016,21.80961]
[1779085310690,41.05,76747.37,71.9,-0.36988,0.00016,21.80961]
[1779085310718,41.05,76747.37,71.9,-0.36988,0.00016,21.80961]
[1779085311577,41.05,76754.65,71.9,-0.36872,0.00016,21.78934]
[1779085313820,41.05,76758.76,71.9,-0.36806,0.00016,21.77777]
[1779085317816,41.04,76759.01,71.9,-0.36802,0.00016,21.77695]
[1779085321326,41.04,76758.37,71.9,-0.36812,0.00016,21.77866]
[1779085322313,41.04,76757.27,71.9,-0.36829,0.00016,21.78173]
[1779085327689,41.04,76760.59,71.9,-0.36775,0.00016,21.77222]
[1779085331583,41.04,76760.28,71.9,-0.3678,0.00016,21.773]
[1779085333289,41.04,76764.67,71.9,-0.3671,0.00016,21.76053]
[1779085335380,41.03,76761.54,71.9,-0.36759,0.00016,21.76931]
[1779085336148,41.03,76761.01,71.9,-0.36767,0.00016,21.77077]
[1779085336159,41.03,76761.01,71.9,-0.36767,0.00016,21.77077]
[1779085337005,41.03,76757.42,71.9,-0.36824,0.00016,21.78084]
[1779085342798,41.03,76751.91,71.9,-0.36911,0.00016,21.79621]
[1779085343926,41.03,76751.28,71.9,-0.36921,0.00016,21.79796]
[1779085343972,41.03,76751.28,71.9,-0.36921,0.00016,21.79796]
[1779085343991,41.03,76751.28,71.9,-0.36921,0.00016,21.79796]
[1779085345387,41.03,76752.56,71.9,-0.36901,0.00016,21.79439]
[1779085347606,41.03,76758.29,71.9,-0.3681,0.00016,21.77831]
[1779085348165,41.03,76762.23,71.9,-0.36747,0.00016,21.76718]
[1779085348304,41.03,76762.23,71.9,-0.36747,0.00016,21.76718]
[1779085348429,41.03,76762.23,71.9,-0.36747,0.00016,21.76718]
[1779085348684,41.03,76762.23,71.9,-0.36747,0.00016,21.76718]
[1779085348687,41.03,76762.23,71.9,-0.36747,0.00016,21.76718]
[1779085348827,41.03,76762.23,71.9,-0.36747,0.00016,21.76718]
[1779085348840,41.03,76771.26,71.9,-0.36603,0.00016,21.74149]
[1779085350265,41.03,76771.26,71.9,-0.36603,0.00016,21.74148]
[1779085350283,41.03,76778.82,71.9,-0.36484,0.00016,21.71989]
[1779085351427,41.03,76778.82,71.9,-0.36484,0.00016,21.71989]
[1779085354261,41.03,76785.78,71.9,-0.36372,0.00016,21.69571]
[1779085360125,41.03,76783.67,71.9,-0.36406,0.00016,21.70192]
[1779085362938,41.03,76773.76,71.9,-0.36563,0.00016,21.73052]
[1779085365901,41.03,76770.97,71.9,-0.36607,0.00016,21.7385]
[1779085366909,41.03,76770.07,71.9,-0.36621,0.00016,21.74106]
[1779085372004,41.03,76770.7,71.9,-0.36611,0.00016,21.73918]
[1779085373205,41.03,76770.7,71.9,-0.36611,0.00016,21.73918]
[1779085374949,41.03,76771.9,71.9,-0.36592,0.00016,21.73573]
[1779085380069,41.03,76773.76,71.9,-0.36562,0.00016,21.73037]
[1779085385102,41.03,76775.12,71.9,-0.3654,0.00016,21.72645]
[1779085388118,41.03,76774.87,71.9,-0.36544,0.00016,21.72716]
[1779085388543,41.03,76774.87,71.9,-0.36544,0.00016,21.72716]
[1779085389130,41.03,76766.27,71.9,-0.36681,0.00016,21.7517]
[1779085390429,41.03,76766.27,71.9,-0.36681,0.00016,21.7517]
[1779085391140,41.03,76765.76,71.9,-0.36689,0.00016,21.75312]
[1779085392394,41.03,76765.25,71.9,-0.36697,0.00016,21.75455]
[1779085399200,41.03,76764.83,71.9,-0.36703,0.00016,21.75557]
[1779085400595,41.03,76764.83,71.9,-0.36703,0.00016,21.75557]
[1779085400705,41.03,76764.83,71.9,-0.36703,0.00016,21.75557]
[1779085404046,41.03,76768.47,71.9,-0.36645,0.00016,21.74517]
[1779085405757,41.03,76763.51,71.9,-0.36723,0.00016,21.75924]
[1779085406687,41.03,76760.15,71.9,-0.36777,0.00016,21.76871]
[1779085407750,41.02,76760.32,71.9,-0.36774,0.00016,21.76821]
[1779085407890,41.02,76760.32,71.9,-0.36774,0.00016,21.76821]
[1779085407923,41.02,76760.16,71.9,-0.36776,0.00016,21.76863]
[1779085408183,41.02,76760.16,71.9,-0.36776,0.00016,21.76863]
[1779085409227,41.02,76756.1,71.9,-0.36841,0.00016,21.78002]
[1779085409257,41.02,76756.1,71.9,-0.36841,0.00016,21.78002]
[1779085415312,41.02,76762.37,71.9,-0.36738,0.00016,21.75814]
[1779085418056,41.02,76761.96,71.9,-0.36744,0.00016,21.75925]
[1779085420367,41.02,76761.96,71.9,-0.36744,0.00016,21.7592]
[1779085426391,41.01,76757.73,71.9,-0.3681,0.00016,21.77092]
[1779085431426,41.01,76759.07,71.9,-0.36788,0.00016,21.767]
[1779085435496,41.01,76759.12,71.9,-0.36787,0.00016,21.76678]
[1779085435502,41.01,76759.12,71.9,-0.36787,0.00016,21.76678]
[1779085437859,41.01,76764.29,71.9,-0.36704,0.00016,21.75211]
[1779085439858,41.01,76766.52,71.9,-0.36669,0.00016,21.74574]
[1779085440001,41.01,76768.01,71.9,-0.36645,0.00016,21.74149]
[1779085442513,41.01,76773.32,71.9,-0.36561,0.00016,21.7263]
[1779085445190,41.01,76779.12,71.9,-0.36469,0.00016,21.70962]
[1779085453590,41.01,76780.25,71.9,-0.36451,0.00016,21.70648]
[1779085458670,41.01,76777.62,71.9,-0.36493,0.00016,21.71414]
[1779085464276,41.01,76776.4,71.9,-0.36513,0.00016,21.71773]
[1779085464710,41.01,76776.4,71.9,-0.36513,0.00016,21.71773]
[1779085465245,41.01,76776.21,71.9,-0.36516,0.00016,21.71829]
[1779085466761,41.01,76770.94,71.9,-0.366,0.00016,21.73342]
[1779085467370,41.01,76768.47,71.9,-0.36639,0.00016,21.74047]
[1779085467816,41.01,76768.47,71.9,-0.36639,0.00016,21.74047]
[1779085473730,41.01,76771.18,71.9,-0.36594,0.00016,21.72871]
[1779085475207,41.01,76772.2,71.9,-0.36578,0.00016,21.7258]
[1779085476293,41.01,76772.21,71.9,-0.36578,0.00016,21.72579]
[1779085480063,41.02,76770.78,71.9,-0.36601,0.00016,21.72992]
[1779085482274,41.02,76770.78,71.9,-0.36601,0.00016,21.72994]
[1779085482623,41.02,76770.78,71.9,-0.36601,0.00016,21.72994]
[1779085483664,41.02,76766.61,71.9,-0.36667,0.00016,21.74184]
[1779085488835,41.02,76770.83,71.9,-0.36601,0.00016,21.72984]
[1779085490297,41.02,76771.03,71.9,-0.36597,0.00016,21.72927]
[1779085494960,41.02,76771.03,71.9,-0.36598,0.00016,21.72931]
[1779085495003,41.02,76771.08,71.9,-0.36597,0.00016,21.72917]
[1779085495127,41.02,76771.08,71.9,-0.36597,0.00016,21.72917]
[1779085495225,41.02,76771.08,71.9,-0.36597,0.00016,21.72917]
[1779085495379,41.02,76771.08,71.9,-0.36597,0.00016,21.72917]
[1779085495548,41.02,76771.08,71.9,-0.36597,0.00016,21.72917]
[1779085495620,41.02,76771.08,71.9,-0.36597,0.00016,21.72917]
[1779085495643,41.02,76771.08,71.9,-0.36597,0.00016,21.72917]
[1779085495884,41.02,76753.4,71.9,-0.36878,0.00016,21.77918]
[1779085496015,41.02,76753.4,71.9,-0.36878,0.00016,21.77918]
[1779085496877,41.02,76753.4,71.9,-0.36878,0.00016,21.77918]
[1779085496934,41.02,76753.4,71.9,-0.36878,0.00016,21.77918]
[1779085496954,41.02,76753.4,71.9,-0.36878,0.00016,21.77918]
[1779085496976,41.02,76744.11,71.9,-0.37026,0.00016,21.80499]
[1779085497735,41.02,76744.11,71.9,-0.37026,0.00016,21.80499]
[1779085499333,41.02,76743.6,71.9,-0.37034,0.00016,21.80638]
[1779085500069,41.02,76744.22,71.9,-0.37024,0.00016,21.80466]
[1779085501137,41.02,76743.69,71.9,-0.37032,0.00016,21.80608]
[1779085501156,41.02,76743.69,71.9,-0.37032,0.00016,21.80608]
[1779085501183,41.02,76743.69,71.9,-0.37032,0.00016,21.80608]
[1779085501400,41.02,76743.69,71.9,-0.37032,0.00016,21.80608]
[1779085501410,41.02,76743.69,71.9,-0.37032,0.00016,21.80608]
[1779085501486,41.02,76743.69,71.9,-0.37032,0.00016,21.80608]
[1779085501835,41.02,76743.69,71.9,-0.37032,0.00016,21.80608]
[1779085501934,41.02,76743.69,71.9,-0.37032,0.00016,21.80608]
[1779085501999,41.02,76743.69,71.9,-0.37032,0.00016,21.80608]
[1779085502013,41.02,76743.69,71.9,-0.37032,0.00016,21.80608]
[1779085502041,41.02,76743.69,71.9,-0.37032,0.00016,21.80608]
[1779085501941,41.02,76734.72,71.9,-0.37175,0.00016,21.83072]
[1779085502220,41.02,76734.72,71.9,-0.37175,0.00016,21.83072]
[1779085502290,41.02,76734.72,71.9,-0.37175,0.00016,21.83072]
[1779085502478,41.02,76734.72,71.9,-0.37175,0.00016,21.83072]
[1779085502870,41.02,76734.72,71.9,-0.37175,0.00016,21.83072]
[1779085502951,41.02,76746.53,71.9,-0.36987,0.00016,21.79823]
[1779085503811,41.02,76746.53,71.9,-0.36987,0.00016,21.79823]
[1779085503997,41.02,76746.53,71.9,-0.36987,0.00016,21.79823]
[1779085504139,41.02,76750.46,71.9,-0.36924,0.00016,21.78729]
[1779085504141,41.02,76750.46,71.9,-0.36924,0.00016,21.78729]
[1779085505587,41.02,76747.55,71.9,-0.36971,0.00016,21.79536]
[1779085506714,41.01,76749.09,71.9,-0.36946,0.00016,21.79106]
[1779085506749,41.01,76749.09,71.9,-0.36946,0.00016,21.79106]
[1779085506818,41.01,76749.09,71.9,-0.36946,0.00016,21.79106]
[1779085506964,41.01,76749.09,71.9,-0.36946,0.00016,21.79106]
[1779085507721,41.01,76753.68,71.9,-0.36873,0.00016,21.77824]
[1779085508016,41.01,76753.68,71.9,-0.36873,0.00016,21.77824]
[1779085508992,41.01,76757.15,71.9,-0.36817,0.00016,21.76847]
[1779085510140,41.01,76757.51,71.9,-0.36811,0.00016,21.76741]
[1779085511741,41.01,76758.53,71.9,-0.36795,0.00016,21.76451]
[1779085512485,41.01,76758.53,71.9,-0.36795,0.00016,21.76449]
[1779085516689,41.01,76761.23,71.9,-0.36751,0.00016,21.7568]
[1779085522119,41.01,76763.67,71.9,-0.36712,0.00016,21.74976]
[1779085525245,41.01,76763.25,71.9,-0.36718,0.00016,21.75091]
[1779085525368,41.01,76763.25,71.9,-0.36718,0.00016,21.75091]
[1779085525528,41.01,76763.25,71.9,-0.36718,0.00016,21.75091]
[1779085525837,41.01,76763.25,71.9,-0.36718,0.00016,21.75091]
[1779085526503,41.01,76762.05,71.9,-0.36737,0.00016,21.75427]
[1779085526544,41.01,76753.79,71.9,-0.36869,0.00016,21.7775]
[1779085527953,41.01,76753.79,71.9,-0.36869,0.00016,21.7775]
[1779085527955,41.01,76753.79,71.9,-0.36869,0.00016,21.7775]
[1779085527988,41.01,76747.57,71.9,-0.36968,0.00016,21.79483]
[1779085528066,41.01,76747.57,71.9,-0.36968,0.00016,21.79483]
[1779085533196,41.01,76744.71,71.9,-0.37012,0.00016,21.79875]
[1779085535631,41.01,76745.55,71.9,-0.36998,0.00016,21.79644]
[1779085536299,41.01,76746.45,71.9,-0.36984,0.00016,21.79395]
[1779085536399,41.01,76744.82,71.9,-0.3701,0.00016,21.79847]
[1779085539426,41.01,76741.03,71.9,-0.37071,0.00016,21.80898]
[1779085540245,41.01,76734.94,71.9,-0.37168,0.00016,21.82576]
[1779085545280,41.01,76738.22,71.9,-0.37116,0.00016,21.81689]
[1779085547269,41.01,76738.17,71.9,-0.37117,0.00016,21.81705]
[1779085547274,41.01,76738.17,71.9,-0.37117,0.00016,21.81705]
[1779085550904,41.01,76738.84,71.9,-0.37107,0.00016,21.81532]
[1779085550923,41.01,76738.84,71.9,-0.37107,0.00016,21.81532]
[1779085551945,41.01,76738.6,71.9,-0.37111,0.00016,21.81601]
[1779085552054,41.01,76738.6,71.9,-0.37111,0.00016,21.81601]
[1779085552087,41.01,76737.06,71.9,-0.37136,0.00016,21.82026]
[1779085552988,41.01,76737.06,71.9,-0.37136,0.00016,21.82026]
[1779085553390,41.02,76732.8,71.9,-0.37204,0.00016,21.83193]
[1779085554104,41.02,76730.81,71.9,-0.37236,0.00016,21.83739]
[1779085556198,41.02,76728.62,71.9,-0.37271,0.00016,21.84336]
[1779085556207,41.02,76728.62,71.9,-0.37271,0.00016,21.84336]
[1779085562053,41.02,76726.32,71.9,-0.37308,0.00016,21.84961]
[1779085562159,41.02,76726.18,71.9,-0.3731,0.00016,21.84999]
[1779085563705,41.02,76724.08,71.9,-0.37344,0.00016,21.85565]
[1779085565929,41.02,76718.18,71.9,-0.37438,0.00016,21.87148]
[1779085566913,41.02,76717.31,71.9,-0.37452,0.00016,21.87379]
[1779085567948,41.02,76716.43,71.9,-0.37466,0.00016,21.87612]
[1779085569789,41.02,76715.09,71.9,-0.37487,0.00016,21.87966]
[1779085569803,41.02,76715.09,71.9,-0.37487,0.00016,21.87966]
[1779085573501,41.01,76714.98,71.9,-0.37489,0.00016,21.87987]
[1779085578990,41.01,76715.57,71.9,-0.37479,0.00016,21.87819]
[1779085579004,41.01,76715.57,71.9,-0.37479,0.00016,21.87819]
[1779085582130,41.01,76714.09,71.9,-0.37502,0.00016,21.88205]
[1779085582386,41.01,76714.09,71.9,-0.37502,0.00016,21.88205]
[1779085582867,41.01,76714.09,71.9,-0.37502,0.00016,21.88205]
[1779085583376,41.01,76712.31,71.9,-0.37531,0.00016,21.88681]
[1779085583803,41.01,76712.31,71.9,-0.37531,0.00016,21.88681]
[1779085584285,41.01,76706.72,71.9,-0.37621,0.00016,21.90164]
[1779085585232,41.01,76703.2,71.9,-0.37677,0.00016,21.91092]
[1779085585408,41.01,76703.2,71.9,-0.37677,0.00016,21.91092]
[1779085585505,41.01,76703.2,71.9,-0.37677,0.00016,21.91092]
[1779085585515,41.01,76703.2,71.9,-0.37677,0.00016,21.91092]
[1779085586059,41.01,76703.2,71.9,-0.37677,0.00016,21.91092]
[1779085585560,41.01,76700.75,71.9,-0.37717,0.00016,21.91736]
[1779085586177,41.01,76700.75,71.9,-0.37717,0.00016,21.91736]
[1779085586618,41.01,76700.75,71.9,-0.37717,0.00016,21.91736]
[1779085586701,41.01,76701.26,71.9,-0.37709,0.00016,21.91607]
[1779085588142,41.01,76704.06,71.9,-0.37664,0.00016,21.90876]
[1779085588879,41.01,76704.06,71.9,-0.37664,0.00016,21.90876]
[1779085590270,41.01,76709.95,71.9,-0.37569,0.00016,21.89317]
[1779085590309,41.01,76709.95,71.9,-0.37569,0.00016,21.89317]
[1779085590346,41.01,76709.95,71.9,-0.37569,0.00016,21.89317]
[1779085592349,41.01,76711.45,71.9,-0.37543,0.00016,21.88512]
[1779085595335,41.01,76711.95,71.9,-0.37534,0.00016,21.88371]
[1779085595358,41.01,76711.95,71.9,-0.37534,0.00016,21.88371]
[1779085595496,41.01,76711.95,71.9,-0.37534,0.00016,21.88371]
[1779085595939,41.01,76718.14,71.9,-0.37435,0.00016,21.86719]
[1779085596637,41.01,76724.66,71.9,-0.3733,0.00016,21.84962]
[1779085597188,41.01,76724.66,71.9,-0.3733,0.00016,21.84962]
[1779085597244,41.01,76724.66,71.9,-0.3733,0.00016,21.84962]
[1779085598402,41.01,76728.54,71.9,-0.37268,0.00016,21.83912]
[1779085598476,41.01,76728.54,71.9,-0.37268,0.00016,21.83912]
[1779085598756,41.01,76728.54,71.9,-0.37268,0.00016,21.83912]
[1779085599159,41.01,76724.71,71.9,-0.3733,0.00016,21.84949]
[1779085599658,41.01,76717.06,71.9,-0.37452,0.00016,21.87003]
[1779085600518,41.01,76717.06,71.9,-0.37452,0.00016,21.87003]
[1779085600931,41.01,76717.06,71.9,-0.37452,0.00016,21.87003]
[1779085602092,41.01,76713.38,71.9,-0.37511,0.00016,21.87982]
[1779085602679,41.01,76712.33,71.9,-0.37528,0.00016,21.88264]
[1779085607714,41.01,76707.61,71.9,-0.37605,0.00016,21.89541]
[1779085612749,41.02,76707.4,71.9,-0.3761,0.00016,21.89623]
[1779085613122,41.02,76707.4,71.9,-0.3761,0.00016,21.89623]
[1779085613760,41.02,76707.4,71.9,-0.3761,0.00016,21.89623]
[1779085613859,41.02,76707.4,71.9,-0.3761,0.00016,21.89629]
[1779085617258,41.02,76706.62,71.9,-0.37623,0.00016,21.89839]
[1779085617319,41.02,76706.62,71.9,-0.37623,0.00016,21.89839]
[1779085617645,41.02,76706.62,71.9,-0.37623,0.00016,21.89839]
[1779085617648,41.02,76706.62,71.9,-0.37623,0.00016,21.89839]
[1779085617858,41.02,76706.62,71.9,-0.37623,0.00016,21.89839]
[1779085617959,41.02,76702.69,71.9,-0.37686,0.00016,21.90873]
[1779085620806,41.02,76695.58,71.9,-0.37801,0.00016,21.92739]
[1779085621517,41.02,76695.58,71.9,-0.37801,0.00016,21.92739]
[1779085622739,41.03,76692.3,71.9,-0.37854,0.00016,21.93591]
[1779085623900,41.03,76690.42,71.9,-0.37884,0.00016,21.94078]
[1779085624108,41.03,76690.42,71.9,-0.37884,0.00016,21.94078]
[1779085629869,41.03,76690.41,71.9,-0.37886,0.00016,21.94098]
[1779085633692,41.03,76690.37,71.9,-0.37887,0.00016,21.94115]
[1779085634490,41.03,76693.92,71.9,-0.3783,0.00016,21.93202]
[1779085637590,41.03,76695.19,71.9,-0.3781,0.00016,21.92884]
[1779085640960,41.04,76695.04,71.9,-0.37813,0.00016,21.92932]
[1779085642077,41.04,76695.49,71.9,-0.37806,0.00016,21.92819]
[1779085642455,41.04,76695.85,71.9,-0.378,0.00016,21.92729]
[1779085644331,41.04,76698.38,71.9,-0.3776,0.00016,21.92079]
[1779085647269,41.04,76698.75,71.9,-0.37755,0.00016,21.91993]
[1779085649123,41.04,76699.59,71.9,-0.37741,0.00016,21.91778]
[1779085650009,41.04,76701.76,71.9,-0.37707,0.00016,21.91216]
[1779085650584,41.04,76701.76,71.9,-0.37707,0.00016,21.91216]
[1779085650754,41.04,76701.76,71.9,-0.37707,0.00016,21.91216]
[1779085650803,41.04,76701.76,71.9,-0.37707,0.00016,21.91216]
[1779085651836,41.04,76705.67,71.9,-0.37642,0.00016,21.89791]
[1779085652213,41.04,76708.58,71.9,-0.37596,0.00016,21.89026]
[1779085653804,41.04,76707.03,71.9,-0.37621,0.00016,21.89436]
[1779085653839,41.04,76707.03,71.9,-0.37621,0.00016,21.89436]
[1779085655600,41.04,76706.59,71.9,-0.37627,0.00016,21.89549]
[1779085655718,41.04,76706.59,71.9,-0.37627,0.00016,21.89549]
[1779085661088,41.04,76710.54,71.9,-0.37563,0.00016,21.8849]
[1779085661448,41.04,76710.54,71.9,-0.37563,0.00016,21.8849]
[1779085667130,41.04,76711.19,71.9,-0.37552,0.00016,21.88304]
[1779085672165,41.03,76711.43,71.9,-0.37548,0.00016,21.8823]
[1779085677204,41.03,76711.58,71.9,-0.37545,0.00016,21.88181]
[1779085682239,41.03,76712.25,71.9,-0.37533,0.00016,21.87995]
[1779085683923,41.03,76712.25,71.9,-0.37533,0.00016,21.87995]
[1779085689288,41.03,76709.47,71.9,-0.37577,0.00016,21.88718]
[1779085693122,41.03,76710.14,71.9,-0.37566,0.00016,21.88538]
[1779085698804,41.03,76712.02,71.9,-0.37536,0.00016,21.8803]
[1779085704950,41.02,76712.04,71.9,-0.37535,0.00016,21.88017]
[1779085706980,41.02,76711.56,71.9,-0.37543,0.00016,21.88141]
[1779085712573,41.02,76708.53,71.9,-0.37589,0.00016,21.88532]
[1779085718497,41.02,76712.82,71.9,-0.3752,0.00016,21.87388]
[1779085723532,41.02,76713.52,71.9,-0.37508,0.00016,21.87198]
[1779085728567,41.02,76713.94,71.9,-0.37501,0.00016,21.87082]
[1779085731118,41.02,76713.92,71.9,-0.37501,0.00016,21.87087]
[1779085732889,41.02,76707.11,71.9,-0.37611,0.00016,21.88888]
[1779085733933,41.02,76707.11,71.9,-0.37611,0.00016,21.88888]
[1779085735214,41.02,76707.21,71.9,-0.37609,0.00016,21.88859]
[1779085735251,41.02,76708.37,71.9,-0.3759,0.00016,21.88551]
[1779085737237,41.02,76708.86,71.9,-0.37582,0.00016,21.8842]
[1779085738198,41.02,76708.55,71.9,-0.37587,0.00016,21.88501]
[1779085738858,41.02,76708.78,71.9,-0.37583,0.00016,21.88439]
[1779085740472,41.02,76701.75,71.9,-0.37696,0.00016,21.90293]
[1779085740991,41.02,76701.75,71.9,-0.37696,0.00016,21.90293]
[1779085741089,41.02,76698.68,71.9,-0.37746,0.00016,21.91097]
[1779085746347,41.02,76695.85,71.9,-0.37793,0.00016,21.91856]
[1779085746693,41.02,76695.36,71.9,-0.37801,0.00016,21.91986]
[1779085748067,41.02,76695.36,71.9,-0.37801,0.00016,21.91986]
[1779085753742,41.03,76695.87,71.9,-0.37794,0.00016,21.91878]
[1779085758777,41.03,76695.98,71.9,-0.37793,0.00016,21.91868]
[1779085761671,41.03,76695.9,71.9,-0.37795,0.00016,21.91895]
[1779085761941,41.03,76695.9,71.9,-0.37795,0.00016,21.91895]
[1779085762286,41.03,76698.7,71.9,-0.3775,0.00016,21.91171]
[1779085762805,41.03,76706.65,71.9,-0.37622,0.00016,21.89086]
[1779085764314,41.03,76709.79,71.9,-0.37572,0.00016,21.88255]
[1779085769855,41.03,76711.57,71.9,-0.37543,0.00016,21.87774]
[1779085774890,41.03,76711.28,71.9,-0.37545,0.00016,21.87441]
[1779085775610,41.03,76711.28,71.9,-0.37545,0.00016,21.87441]
[1779085775612,41.03,76711.28,71.9,-0.37545,0.00016,21.87441]
[1779085778766,41.03,76711.89,71.9,-0.37535,0.00016,21.87274]
[1779085783723,41.03,76711.29,71.9,-0.37544,0.00016,21.87425]
[1779085784132,41.03,76711.29,71.9,-0.37544,0.00016,21.87425]
[1779085785858,41.03,76707.21,71.9,-0.3761,0.00016,21.88507]
[1779085787148,41.03,76702.5,71.9,-0.37686,0.00016,21.8975]
[1779085792328,41.03,76697.82,71.9,-0.37762,0.00016,21.90993]
[1779085795372,41.04,76697.9,71.9,-0.37761,0.00016,21.90982]
[1779085797044,41.04,76697.61,71.9,-0.37766,0.00016,21.91066]
[1779085798468,41.04,76697.0,71.9,-0.37776,0.00016,21.91229]
[1779085799035,41.04,76697.0,71.9,-0.37776,0.00016,21.91229]
[1779085800507,41.04,76693.97,71.9,-0.37825,0.00016,21.92022]
[1779085801679,41.04,76694.71,71.9,-0.37814,0.00016,21.91833]
[1779085801732,41.04,76694.71,71.9,-0.37814,0.00016,21.91833]
[1779085802029,41.04,76694.71,71.9,-0.37814,0.00016,21.91833]
[1779085802773,41.04,76694.99,71.9,-0.37809,0.00016,21.91764]
[1779085807981,41.04,76686.93,71.9,-0.3794,0.00016,21.93852]
[1779085808045,41.04,76686.93,71.9,-0.3794,0.00016,21.93852]
[1779085808165,41.04,76686.93,71.9,-0.3794,0.00016,21.93852]
[1779085808311,41.04,76686.93,71.9,-0.3794,0.00016,21.93852]
[1779085808323,41.04,76676.26,71.9,-0.38112,0.00016,21.96566]
[1779085808863,41.04,76676.26,71.9,-0.38112,0.00016,21.96566]
[1779085810318,41.04,76670.98,71.9,-0.38197,0.00016,21.97895]
[1779085810358,41.05,76673.66,71.9,-0.38154,0.00016,21.97226]
[1779085810407,41.05,76673.66,71.9,-0.38154,0.00016,21.97226]
[1779085810411,41.05,76673.66,71.9,-0.38154,0.00016,21.97226]
[1779085810419,41.05,76673.66,71.9,-0.38154,0.00016,21.97226]
[1779085812934,41.05,76676.01,71.9,-0.38116,0.00016,21.96639]
[1779085812991,41.05,76676.01,71.9,-0.38116,0.00016,21.96639]
[1779085813085,41.05,76676.01,71.9,-0.38116,0.00016,21.96639]
[1779085813112,41.05,76676.01,71.9,-0.38116,0.00016,21.96639]
[1779085813166,41.05,76676.01,71.9,-0.38116,0.00016,21.96639]
[1779085813884,41.05,76672.05,71.9,-0.3818,0.00016,21.97636]
[1779085813890,41.05,76672.05,71.9,-0.3818,0.00016,21.97636]
[1779085814169,41.05,76662.03,71.9,-0.38342,0.00016,22.00133]
[1779085815827,41.05,76661.76,71.9,-0.38346,0.00016,22.00204]
[1779085819475,41.05,76660.94,71.9,-0.3836,0.00016,22.00405]
[1779085819512,41.05,76660.94,71.9,-0.3836,0.00016,22.00405]
[1779085819566,41.05,76660.94,71.9,-0.3836,0.00016,22.00405]
[1779085820494,41.05,76662.5,71.9,-0.38334,0.00016,22.00018]
[1779085820566,41.05,76662.5,71.9,-0.38334,0.00016,22.00018]
[1779085820571,41.05,76662.5,71.9,-0.38334,0.00016,22.00018]
[1779085820600,41.05,76662.5,71.9,-0.38334,0.00016,22.00018]
[1779085820685,41.05,76662.5,71.9,-0.38334,0.00016,22.00018]
[1779085822367,41.05,76671.3,71.9,-0.38192,0.00016,21.97829]
[1779085822615,41.05,76671.3,71.9,-0.38192,0.00016,21.97829]
[1779085824754,41.05,76674.92,71.9,-0.38134,0.00016,21.96925]
[1779085825753,41.05,76677.36,71.9,-0.38095,0.00016,21.9631]
[1779085826144,41.05,76677.36,71.9,-0.38095,0.00016,21.9631]
[1779085826157,41.05,76677.36,71.9,-0.38095,0.00016,21.9631]
[1779085826507,41.05,76677.91,71.9,-0.38086,0.00016,21.96171]
[1779085829725,41.05,76672.35,71.9,-0.38176,0.00016,21.97572]
[1779085830810,41.05,76671.17,71.9,-0.38195,0.00016,21.97867]
[1779085831160,41.05,76671.17,71.9,-0.38195,0.00016,21.97867]
[1779085831241,41.05,76671.17,71.9,-0.38195,0.00016,21.97867]
[1779085831287,41.05,76671.17,71.9,-0.38195,0.00016,21.97867]
[1779085831369,41.05,76670.13,71.9,-0.3821,0.00016,21.97727]
[1779085831537,41.05,76670.13,71.9,-0.3821,0.00016,21.97727]
[1779085831839,41.05,76670.13,71.9,-0.3821,0.00016,21.97727]
[1779085831993,41.05,76670.13,71.9,-0.3821,0.00016,21.97727]
[1779085832192,41.05,76670.13,71.9,-0.3821,0.00016,21.97727]
[1779085832300,41.05,76664.05,71.9,-0.38308,0.00016,21.9924]
[1779085833115,41.05,76664.05,71.9,-0.38308,0.00016,21.9924]
[1779085833122,41.05,76664.05,71.9,-0.38308,0.00016,21.9924]
[1779085833379,41.05,76660.29,71.9,-0.38368,0.00016,22.00167]
[1779085833476,41.05,76660.29,71.9,-0.38368,0.00016,22.00167]
[1779085833536,41.05,76660.29,71.9,-0.38368,0.00016,22.00167]
[1779085834422,41.05,76657.01,71.9,-0.38421,0.00016,22.00972]
[1779085835575,41.05,76654.44,71.9,-0.38463,0.00016,22.01607]
[1779085835605,41.05,76654.44,71.9,-0.38463,0.00016,22.01607]
[1779085836328,41.05,76652.97,71.9,-0.38487,0.00016,22.01972]
[1779085836858,41.05,76652.97,71.9,-0.38487,0.00016,22.01972]
[1779085839562,41.05,76658.75,71.9,-0.38394,0.00016,22.00558]
[1779085839576,41.05,76658.75,71.9,-0.38394,0.00016,22.00558]
[1779085839580,41.05,76658.75,71.9,-0.38394,0.00016,22.00558]
[1779085839630,41.05,76658.75,71.9,-0.38394,0.00016,22.00558]
[1779085840014,41.05,76658.75,71.9,-0.38394,0.00016,22.00558]
[1779085840356,41.05,76659.47,71.9,-0.38382,0.00016,22.00382]
[1779085840654,41.05,76659.47,71.9,-0.38382,0.00016,22.00382]
[1779085842013,41.05,76659.47,71.9,-0.38383,0.00016,22.00387]
[1779085842986,41.05,76661.75,71.9,-0.38346,0.00016,21.99829]
[1779085843026,41.05,76661.75,71.9,-0.38346,0.00016,21.99829]
[1779085843321,41.05,76661.75,71.9,-0.38346,0.00016,21.99829]
[1779085848412,41.06,76662.38,71.9,-0.38337,0.00016,21.99697]
[1779085853447,41.06,76661.28,71.9,-0.38356,0.00016,21.99989]
[1779085854574,41.06,76661.28,71.9,-0.38356,0.00016,21.99989]
[1779085854648,41.06,76661.28,71.9,-0.38356,0.00016,21.99989]
[1779085854756,41.07,76660.76,71.9,-0.38365,0.00016,22.00122]
[1779085856210,41.07,76660.76,71.9,-0.38365,0.00016,22.00122]
[1779085856262,41.07,76660.76,71.9,-0.38365,0.00016,22.00122]
[1779085856353,41.07,76655.03,71.9,-0.38458,0.00016,22.01531]
[1779085856773,41.07,76655.03,71.9,-0.38458,0.00016,22.01531]
[1779085857259,41.07,76655.03,71.9,-0.38458,0.00016,22.01531]
[1779085862511,41.07,76651.09,71.9,-0.38521,0.00016,22.02494]
[1779085865608,41.07,76649.81,71.9,-0.38542,0.00016,22.02806]
[1779085869248,41.07,76649.11,71.9,-0.38554,0.00016,22.02976]
[1779085869270,41.07,76649.11,71.9,-0.38554,0.00016,22.02976]
[1779085869772,41.07,76648.02,71.9,-0.38571,0.00016,22.0324]
[1779085869808,41.07,76648.02,71.9,-0.38571,0.00016,22.0324]
[1779085869813,41.07,76648.02,71.9,-0.38571,0.00016,22.0324]
[1779085869848,41.07,76648.02,71.9,-0.38571,0.00016,22.0324]
[1779085869896,41.07,76648.02,71.9,-0.38571,0.00016,22.0324]
[1779085869906,41.07,76648.02,71.9,-0.38571,0.00016,22.0324]
[1779085869963,41.07,76648.02,71.9,-0.38571,0.00016,22.0324]
[1779085870108,41.07,76648.02,71.9,-0.38571,0.00016,22.0324]
[1779085870151,41.07,76648.02,71.9,-0.38571,0.00016,22.0324]
[1779085870200,41.07,76648.02,71.9,-0.38571,0.00016,22.0324]
[1779085870358,41.07,76640.3,71.9,-0.38696,0.00016,22.05096]
[1779085870746,41.07,76640.3,71.9,-0.38696,0.00016,22.05096]
[1779085870748,41.07,76640.3,71.9,-0.38696,0.00016,22.05096]
[1779085870946,41.07,76640.3,71.9,-0.38696,0.00016,22.05096]
[1779085871137,41.07,76640.3,71.9,-0.38696,0.00016,22.05096]
[1779085871143,41.07,76640.3,71.9,-0.38696,0.00016,22.05096]
[1779085871148,41.07,76640.3,71.9,-0.38696,0.00016,22.05096]
[1779085871162,41.07,76640.3,71.9,-0.38696,0.00016,22.05096]
[1779085871188,41.07,76640.3,71.9,-0.38696,0.00016,22.05096]
[1779085871191,41.07,76631.93,71.9,-0.38832,0.00016,22.07086]
[1779085871579,41.07,76631.93,71.9,-0.38832,0.00016,22.07086]
[1779085872055,41.07,76624.01,71.9,-0.3896,0.00016,22.08944]
[1779085872430,41.07,76624.01,71.9,-0.3896,0.00016,22.08944]
[1779085872528,41.07,76624.01,71.9,-0.3896,0.00016,22.08944]
[1779085872538,41.07,76624.01,71.9,-0.3896,0.00016,22.08944]
[1779085872628,41.07,76624.01,71.9,-0.3896,0.00016,22.08944]
[1779085872670,41.07,76624.01,71.9,-0.3896,0.00016,22.08944]
[1779085875390,41.07,76629.07,71.9,-0.38878,0.00016,22.0776]
[1779085876949,41.07,76633.14,71.9,-0.38812,0.00016,22.06803]
[1779085877908,41.07,76634.75,71.9,-0.38786,0.00016,22.06423]
[1779085878409,41.07,76634.75,71.9,-0.38786,0.00016,22.06423]
[1779085878859,41.07,76639.11,71.9,-0.38716,0.00016,22.05389]
[1779085880473,41.07,76646.89,71.9,-0.3859,0.00016,22.03524]
[1779085880638,41.07,76649.5,71.9,-0.38548,0.00016,22.02894]
[1779085881574,41.07,76649.5,71.9,-0.38548,0.00016,22.02894]
[1779085882651,41.07,76653.06,71.9,-0.3849,0.00016,22.02029]
[1779085882672,41.07,76653.06,71.9,-0.3849,0.00016,22.02029]
[1779085885306,41.07,76655.35,71.9,-0.38454,0.00016,22.01474]
[1779085886863,41.07,76656.19,71.9,-0.3844,0.00016,22.01273]
[1779085886930,41.07,76656.19,71.9,-0.3844,0.00016,22.01273]
[1779085890531,41.07,76653.85,71.9,-0.38478,0.00016,22.01833]
[1779085891462,41.07,76653.45,71.9,-0.38484,0.00016,22.01936]
[1779085891467,41.07,76653.45,71.9,-0.38484,0.00016,22.01936]
[1779085891516,41.07,76653.45,71.9,-0.38484,0.00016,22.01936]
[1779085891525,41.07,76653.45,71.9,-0.38484,0.00016,22.01936]
[1779085891934,41.07,76653.45,71.9,-0.38484,0.00016,22.01936]
[1779085894221,41.07,76657.32,71.9,-0.3842,0.00016,22.00596]
[1779085897853,41.07,76657.73,71.9,-0.38414,0.00016,22.00502]
[1779085897875,41.07,76657.73,71.9,-0.38414,0.00016,22.00502]
[1779085902044,41.07,76658.39,71.9,-0.38403,0.00016,22.00332]
[1779085903290,41.07,76661.92,71.9,-0.38346,0.00016,21.99461]
[1779085904066,41.07,76666.38,71.9,-0.38274,0.00016,21.98355]
[1779085904491,41.07,76667.96,71.9,-0.38249,0.00016,21.97962]
[1779085905232,41.07,76667.96,71.9,-0.38249,0.00016,21.97962]
[1779085905341,41.07,76667.96,71.9,-0.38249,0.00016,21.97962]
[1779085908171,41.07,76666.87,71.9,-0.38266,0.00016,21.98233]
[1779085910064,41.07,76666.41,71.9,-0.38273,0.00016,21.98347]
[1779085912866,41.07,76672.9,71.9,-0.38169,0.00016,21.96726]
[1779085914966,41.07,76674.2,71.9,-0.38148,0.00016,21.964]
[1779085916845,41.07,76670.88,71.9,-0.38201,0.00016,21.97234]
[1779085920624,41.07,76673.12,71.9,-0.38165,0.00016,21.96674]
[1779085921735,41.07,76672.75,71.9,-0.38171,0.00016,21.96767]
[1779085925204,41.07,76673.27,71.9,-0.38163,0.00016,21.96639]
[1779085926188,41.07,76674.23,71.9,-0.38148,0.00016,21.96399]
[1779085932000,41.07,76678.99,71.9,-0.38072,0.00016,21.95208]
[1779085933820,41.07,76678.02,71.9,-0.38087,0.00016,21.95455]
[1779085936908,41.08,76678.27,71.9,-0.38084,0.00016,21.95397]
[1779085938195,41.08,76678.55,71.9,-0.38079,0.00016,21.95328]
[1779085938921,41.08,76680.46,71.9,-0.38049,0.00016,21.94847]
[1779085938924,41.08,76680.46,71.9,-0.38049,0.00016,21.94847]
[1779085944084,41.08,76675.95,71.9,-0.38122,0.00016,21.95996]
[1779085947612,41.08,76676.22,71.9,-0.38118,0.00016,21.95932]
[1779085948667,41.08,76680.49,71.9,-0.38049,0.00016,21.94855]
[1779085954155,41.08,76686.8,71.9,-0.37947,0.00016,21.92862]
[1779085959190,41.09,76684.1,71.9,-0.37991,0.00016,21.93566]
[1779085964227,41.09,76689.22,71.9,-0.37909,0.00016,21.92268]
[1779085967064,41.09,76690.64,71.9,-0.37887,0.00016,21.9191]
[1779085967091,41.09,76690.64,71.9,-0.37887,0.00016,21.9191]
[1779085967106,41.09,76690.64,71.9,-0.37887,0.00016,21.9191]
[1779085967145,41.09,76690.64,71.9,-0.37887,0.00016,21.9191]
[1779085967153,41.09,76690.64,71.9,-0.37887,0.00016,21.9191]
[1779085967307,41.09,76690.64,71.9,-0.37887,0.00016,21.9191]
[1779085967376,41.09,76690.64,71.9,-0.37887,0.00016,21.9191]
[1779085967478,41.09,76690.64,71.9,-0.37887,0.00016,21.9191]
[1779085967469,41.09,76692.54,71.9,-0.37856,0.00016,21.91424]
[1779085968256,41.09,76703.58,71.9,-0.37679,0.00016,21.88553]
[1779085969171,41.09,76703.58,71.9,-0.37679,0.00016,21.88553]
[1779085969251,41.09,76703.58,71.9,-0.37679,0.00016,21.88553]
[1779085969593,41.09,76707.43,71.9,-0.37617,0.00016,21.87541]
[1779085975305,41.09,76701.4,71.9,-0.37715,0.00016,21.89142]
[1779085977700,41.1,76701.62,71.9,-0.37712,0.00016,21.89092]
[1779085983364,41.09,76709.42,71.9,-0.37586,0.00016,21.87035]
[1779085985615,41.09,76712.45,71.9,-0.37537,0.00016,21.86231]
[1779085986624,41.09,76712.42,71.9,-0.37538,0.00016,21.86237]
[1779085988636,41.09,76712.8,71.9,-0.37531,0.00016,21.86133]
[1779085991676,41.09,76714.6,71.9,-0.37502,0.00016,21.8565]
[1779085991725,41.09,76714.6,71.9,-0.37502,0.00016,21.8565]
[1779085991795,41.09,76714.6,71.9,-0.37502,0.00016,21.8565]
[1779085992472,41.09,76714.6,71.9,-0.37502,0.00016,21.8565]
[1779085993795,41.09,76719.76,71.9,-0.3742,0.00016,21.84274]
[1779085993800,41.09,76719.76,71.9,-0.3742,0.00016,21.84274]
[1779085993810,41.09,76719.76,71.9,-0.3742,0.00016,21.84274]
[1779085993918,41.09,76719.76,71.9,-0.3742,0.00016,21.84274]
[1779085993929,41.09,76719.76,71.9,-0.3742,0.00016,21.84274]
[1779085994131,41.09,76719.76,71.9,-0.3742,0.00016,21.84274]
[1779085994441,41.09,76728.03,71.9,-0.37287,0.00016,21.82051]
[1779085994804,41.09,76728.03,71.9,-0.37287,0.00016,21.82051]
[1779085994811,41.09,76728.03,71.9,-0.37287,0.00016,21.82051]
[1779085994845,41.09,76728.03,71.9,-0.37287,0.00016,21.82051]
[1779085999892,41.09,76727.32,71.9,-0.37299,0.00016,21.82249]
[1779085999953,41.09,76727.32,71.9,-0.37299,0.00016,21.82249]
[1779086000154,41.09,76727.32,71.9,-0.37299,0.00016,21.82249]
[1779086000196,41.09,76727.32,71.9,-0.37299,0.00016,21.82249]
[1779086000206,41.09,76727.32,71.9,-0.37299,0.00016,21.82249]
[1779086000244,41.09,76727.32,71.9,-0.37299,0.00016,21.82249]
[1779086000488,41.09,76716.35,71.9,-0.37475,0.00016,21.85191]
[1779086000664,41.09,76716.35,71.9,-0.37475,0.00016,21.85191]
[1779086000675,41.09,76716.35,71.9,-0.37475,0.00016,21.85191]
[1779086000695,41.09,76716.35,71.9,-0.37475,0.00016,21.85191]
[1779086000858,41.09,76716.35,71.9,-0.37475,0.00016,21.85191]
[1779086001427,41.09,76716.35,71.9,-0.37475,0.00016,21.85191]
[1779086001500,41.09,76705.46,71.9,-0.37649,0.00016,21.88074]
[1779086002701,41.09,76702.74,71.9,-0.37693,0.00016,21.88792]
[1779086004476,41.1,76702.02,71.9,-0.37705,0.00016,21.88985]
[1779086007542,41.1,76694.12,71.9,-0.37833,0.00016,21.91052]
[1779086012589,41.1,76697.15,71.9,-0.37783,0.00016,21.89884]
[1779086015357,41.1,76696.61,71.9,-0.37792,0.00016,21.90028]
[1779086015409,41.1,76696.27,71.9,-0.37798,0.00016,21.90123]
[1779086017771,41.11,76701.46,71.9,-0.37715,0.00016,21.88776]
[1779086017931,41.11,76701.46,71.9,-0.37715,0.00016,21.88776]
[1779086017985,41.11,76701.46,71.9,-0.37715,0.00016,21.88776]
[1779086018089,41.11,76701.46,71.9,-0.37715,0.00016,21.88776]
[1779086018513,41.11,76701.46,71.9,-0.37715,0.00016,21.88776]
[1779086018835,41.11,76701.7,71.9,-0.37711,0.00016,21.88719]
[1779086018999,41.11,76701.7,71.9,-0.37711,0.00016,21.88719]
[1779086019164,41.11,76719.26,71.9,-0.3743,0.00016,21.84084]
[1779086020420,41.11,76719.26,71.9,-0.3743,0.00016,21.84084]
[1779086020473,41.11,76730.18,71.9,-0.37256,0.00016,21.81149]
[1779086020701,41.11,76730.18,71.9,-0.37256,0.00016,21.81149]
[1779086025055,41.11,76730.74,71.9,-0.37247,0.00016,21.80994]
[1779086025154,41.11,76731.34,71.9,-0.37237,0.00016,21.8083]
[1779086025551,41.11,76731.34,71.9,-0.37237,0.00016,21.8083]
[1779086027109,41.11,76731.21,71.9,-0.37239,0.00016,21.80865]
[1779086027210,41.1,76730.46,71.9,-0.3725,0.00016,21.81054]
[1779086032732,41.1,76730.82,71.9,-0.37244,0.00016,21.80942]
[1779086035335,41.1,76731.17,71.9,-0.37238,0.00016,21.80844]
[1779086035348,41.1,76731.17,71.9,-0.37238,0.00016,21.80844]
[1779086037200,41.1,76733.38,71.9,-0.37202,0.00016,21.80238]
[1779086042802,41.1,76733.69,71.9,-0.37197,0.00016,21.8014]
[1779086043935,41.1,76733.69,71.9,-0.37197,0.00016,21.8014]
[1779086043948,41.1,76733.69,71.9,-0.37197,0.00016,21.8014]
[1779086044037,41.1,76733.69,71.9,-0.37197,0.00016,21.8014]
[1779086046830,41.09,76726.71,71.9,-0.37308,0.00016,21.82023]
[1779086051865,41.09,76729.49,71.9,-0.37262,0.00016,21.81253]
[1779086056900,41.09,76732.03,71.9,-0.37221,0.00016,21.80553]
[1779086061936,41.09,76731.93,71.9,-0.37222,0.00016,21.8057]
[1779086064349,41.09,76732.23,71.9,-0.37217,0.00016,21.80487]
[1779086064403,41.09,76732.23,71.9,-0.37217,0.00016,21.80487]
[1779086064416,41.09,76732.23,71.9,-0.37217,0.00016,21.80487]
[1779086064430,41.09,76732.23,71.9,-0.37217,0.00016,21.80487]
[1779086064447,41.09,76732.23,71.9,-0.37217,0.00016,21.80487]
[1779086064528,41.09,76732.23,71.9,-0.37217,0.00016,21.80487]
[1779086064520,41.09,76732.16,71.9,-0.37218,0.00016,21.80504]
[1779086066188,41.08,76734.79,71.9,-0.37176,0.00016,21.79782]
[1779086066209,41.08,76734.79,71.9,-0.37176,0.00016,21.79782]
[1779086066344,41.08,76734.79,71.9,-0.37176,0.00016,21.79782]
[1779086066405,41.08,76739.03,71.9,-0.37108,0.00016,21.78617]
[1779086067317,41.08,76739.03,71.9,-0.37108,0.00016,21.78617]
[1779086068179,41.08,76737.13,71.9,-0.37138,0.00016,21.7914]
[1779086068195,41.08,76737.13,71.9,-0.37138,0.00016,21.7914]
[1779086074023,41.08,76729.82,71.9,-0.37254,0.00016,21.80735]
[1779086079058,41.09,76730.97,71.9,-0.37236,0.00016,21.80428]
[1779086084033,41.09,76729.95,71.9,-0.37252,0.00016,21.8071]
[1779086084045,41.09,76729.95,71.9,-0.37252,0.00016,21.8071]
[1779086086696,41.09,76725.69,71.9,-0.3732,0.00016,21.81864]
[1779086087362,41.09,76725.69,71.9,-0.3732,0.00016,21.81864]
[1779086092465,41.09,76729.12,71.9,-0.37266,0.00016,21.80941]
[1779086096090,41.09,76729.85,71.9,-0.37254,0.00016,21.80747]
[1779086098554,41.09,76730.61,71.9,-0.37242,0.00016,21.80544]
[1779086108489,41.09,76732.12,71.9,-0.37219,0.00016,21.8015]
[1779086109635,41.09,76732.96,71.9,-0.37206,0.00016,21.79923]
[1779086109647,41.09,76734.94,71.9,-0.37174,0.00016,21.79386]
[1779086109714,41.09,76734.94,71.9,-0.37174,0.00016,21.79386]
[1779086110281,41.09,76738.3,71.9,-0.3712,0.00016,21.78463]
[1779086111665,41.09,76740.48,71.9,-0.37085,0.00016,21.77861]
[1779086111899,41.09,76740.48,71.9,-0.37085,0.00016,21.77861]
[1779086112363,41.09,76740.48,71.9,-0.37085,0.00016,21.77861]
[1779086112376,41.09,76740.48,71.9,-0.37085,0.00016,21.77861]
[1779086118338,41.09,76738.32,71.9,-0.37118,0.00016,21.78426]
[1779086123351,41.08,76739.37,71.9,-0.37101,0.00016,21.78122]
[1779086128408,41.08,76739.87,71.9,-0.37092,0.00016,21.77961]
[1779086133443,41.07,76739.55,71.9,-0.37094,0.00016,21.77625]
[1779086137473,41.07,76739.5,71.9,-0.37094,0.00016,21.77635]
[1779086137482,41.07,76739.5,71.9,-0.37094,0.00016,21.77635]
[1779086137827,41.07,76739.62,71.9,-0.37092,0.00016,21.77589]
[1779086137863,41.07,76739.62,71.9,-0.37092,0.00016,21.77589]
[1779086137885,41.07,76739.62,71.9,-0.37092,0.00016,21.77589]
[1779086138478,41.07,76736.61,71.9,-0.3714,0.00016,21.78412]
[1779086139358,41.07,76736.61,71.9,-0.3714,0.00016,21.78412]
[1779086139374,41.07,76736.61,71.9,-0.3714,0.00016,21.78412]
[1779086140379,41.07,76735.35,71.9,-0.3716,0.00016,21.78754]
[1779086143072,41.07,76737.44,71.9,-0.37126,0.00016,21.78174]
[1779086143513,41.07,76741.59,71.9,-0.37059,0.00016,21.77031]
[1779086144128,41.07,76741.59,71.9,-0.37059,0.00016,21.77031]
[1779086145671,41.07,76744.22,71.9,-0.37017,0.00016,21.76302]
[1779086152680,41.06,76746.88,71.9,-0.36974,0.00016,21.75543]
[1779086153311,41.06,76746.88,71.9,-0.36974,0.00016,21.75543]
[1779086153323,41.06,76746.88,71.9,-0.36974,0.00016,21.75543]
[1779086153363,41.06,76746.88,71.9,-0.36974,0.00016,21.75543]
[1779086153857,41.06,76749.79,71.9,-0.36927,0.00016,21.74732]
[1779086154892,41.06,76751.61,71.9,-0.36898,0.00016,21.74223]
[1779086155351,41.06,76751.61,71.9,-0.36898,0.00016,21.74223]
[1779086155593,41.06,76751.61,71.9,-0.36898,0.00016,21.74223]
[1779086159063,41.06,76755.66,71.9,-0.36833,0.00016,21.73084]
[1779086159171,41.06,76755.66,71.9,-0.36833,0.00016,21.73084]
[1779086159846,41.06,76754.67,71.9,-0.36849,0.00016,21.7336]
[1779086159849,41.06,76754.67,71.9,-0.36849,0.00016,21.7336]
[1779086162014,41.06,76764.18,71.9,-0.36697,0.00016,21.70678]
[1779086162766,41.06,76763.31,71.9,-0.36711,0.00016,21.70925]
[1779086162798,41.06,76763.31,71.9,-0.36711,0.00016,21.70925]
[1779086162810,41.06,76763.31,71.9,-0.36711,0.00016,21.70925]
[1779086163259,41.06,76763.31,71.9,-0.36711,0.00016,21.70925]
[1779086164464,41.06,76766.27,71.9,-0.36664,0.00016,21.70086]
[1779086164475,41.06,76766.27,71.9,-0.36664,0.00016,21.70086]
[1779086164488,41.06,76766.27,71.9,-0.36664,0.00016,21.70086]
[1779086164678,41.06,76766.27,71.9,-0.36664,0.00016,21.70086]
[1779086164660,41.06,76772.04,71.9,-0.36572,0.00016,21.68442]
[1779086165178,41.06,76772.04,71.9,-0.36572,0.00016,21.68442]
[1779086165266,41.06,76772.04,71.9,-0.36572,0.00016,21.68442]
[1779086167131,41.06,76775.11,71.9,-0.36524,0.00016,21.67566]
[1779086167162,41.06,76775.11,71.9,-0.36524,0.00016,21.67566]
[1779086167229,41.06,76775.11,71.9,-0.36524,0.00016,21.67566]
[1779086169355,41.06,76777.16,71.9,-0.36492,0.00016,21.66981]
[1779086170702,41.06,76783.63,71.9,-0.36389,0.00016,21.65117]
[1779086172098,41.06,76783.63,71.9,-0.36389,0.00016,21.65117]
[1779086173840,41.07,76785.92,71.9,-0.36353,0.00016,21.64459]
[1779086173890,41.07,76785.92,71.9,-0.36353,0.00016,21.64459]
[1779086173985,41.07,76785.92,71.9,-0.36353,0.00016,21.64459]
[1779086174011,41.07,76788.02,71.9,-0.3632,0.00016,21.63851]
[1779086174730,41.07,76794.83,71.9,-0.36213,0.00016,21.61862]
[1779086175890,41.07,76794.83,71.9,-0.36213,0.00016,21.61862]
[1779086176342,41.07,76794.83,71.9,-0.36213,0.00016,21.61862]
[1779086176395,41.07,76794.83,71.9,-0.36213,0.00016,21.61862]
[1779086181779,41.07,76799.72,71.9,-0.36137,0.00016,21.60459]
[1779086185192,41.07,76799.58,71.9,-0.3614,0.00016,21.60512]
[1779086185247,41.08,76799.61,71.9,-0.3614,0.00016,21.60513]
[1779086186814,41.08,76792.24,71.9,-0.36257,0.00016,21.62687]
[1779086192601,41.08,76794.17,71.9,-0.36227,0.00016,21.62142]
[1779086192635,41.08,76794.17,71.9,-0.36227,0.00016,21.62142]
[1779086192979,41.08,76790.47,71.9,-0.36284,0.00016,21.62829]
[1779086194152,41.08,76781.6,71.9,-0.36425,0.00016,21.65411]
[1779086202459,41.08,76777.98,71.9,-0.36482,0.00016,21.66452]
[1779086202768,41.08,76778.01,71.9,-0.36482,0.00016,21.66439]
[1779086203686,41.08,76778.01,71.9,-0.36482,0.00016,21.66439]
[1779086206158,41.08,76772.27,71.9,-0.36573,0.00016,21.68087]
[1779086206291,41.08,76772.27,71.9,-0.36573,0.00016,21.68087]
[1779086208642,41.08,76768.21,71.9,-0.36637,0.00016,21.69246]
[1779086212758,41.08,76765.03,71.9,-0.36688,0.00016,21.70147]
[1779086212844,41.08,76765.03,71.9,-0.36688,0.00016,21.70147]
[1779086212912,41.08,76765.03,71.9,-0.36688,0.00016,21.70147]
[1779086212959,41.08,76765.03,71.9,-0.36688,0.00016,21.70147]
[1779086213510,41.08,76765.03,71.9,-0.36688,0.00016,21.70147]
[1779086213611,41.08,76753.49,71.9,-0.36871,0.00016,21.73393]
[1779086215156,41.08,76751.77,71.9,-0.36899,0.00016,21.73873]
[1779086218466,41.08,76752.32,71.9,-0.3689,0.00016,21.73714]
[1779086220048,41.08,76746.48,71.9,-0.36982,0.00016,21.75331]
[1779086225643,41.08,76747.84,71.9,-0.3696,0.00016,21.7495]
[1779086231125,41.08,76750.21,71.9,-0.36922,0.00016,21.74284]
[1779086236160,41.08,76748.16,71.9,-0.36955,0.00016,21.74847]
[1779086241195,41.07,76747.77,71.9,-0.3696,0.00016,21.7495]
[1779086246470,41.07,76745.64,71.9,-0.36994,0.00016,21.75535]
[1779086246474,41.07,76745.64,71.9,-0.36994,0.00016,21.75535]
[1779086246509,41.07,76745.64,71.9,-0.36994,0.00016,21.75535]
[1779086246554,41.07,76745.64,71.9,-0.36994,0.00016,21.75535]
[1779086246559,41.07,76745.64,71.9,-0.36994,0.00016,21.75535]
[1779086246580,41.07,76745.64,71.9,-0.36994,0.00016,21.75535]
[1779086246653,41.07,76745.66,71.9,-0.36994,0.00016,21.75529]
[1779086246809,41.07,76745.66,71.9,-0.36994,0.00016,21.75529]
[1779086247313,41.07,76745.66,71.9,-0.36994,0.00016,21.75529]
[1779086247526,41.07,76745.66,71.9,-0.36994,0.00016,21.75529]
[1779086247545,41.07,76745.66,71.9,-0.36994,0.00016,21.75529]
[1779086247632,41.07,76745.66,71.9,-0.36994,0.00016,21.75529]
[1779086247944,41.07,76740.75,71.9,-0.37072,0.00016,21.76889]
[1779086249586,41.08,76736.44,71.9,-0.37142,0.00016,21.78075]
[1779086250704,41.08,76736.41,71.9,-0.37142,0.00016,21.78087]
[1779086251355,41.08,76736.37,71.9,-0.37143,0.00016,21.78101]
[1779086253717,41.08,76733.83,71.9,-0.37182,0.00016,21.78398]
[1779086253809,41.08,76733.85,71.9,-0.37182,0.00016,21.78395]
[1779086255374,41.08,76734.01,71.9,-0.37179,0.00016,21.78354]
[1779086255376,41.08,76734.01,71.9,-0.37179,0.00016,21.78354]
[1779086255874,41.08,76732.86,71.9,-0.37198,0.00016,21.7867]
[1779086256780,41.08,76732.86,71.9,-0.37198,0.00016,21.7867]
[1779086256787,41.08,76732.86,71.9,-0.37198,0.00016,21.7867]
[1779086259988,41.08,76731.75,71.9,-0.37216,0.00016,21.78982]
[1779086260181,41.08,76731.75,71.9,-0.37216,0.00016,21.78982]
[1779086262050,41.08,76731.83,71.9,-0.37215,0.00016,21.7897]
[1779086264831,41.09,76731.97,71.9,-0.37214,0.00016,21.78947]
[1779086264954,41.09,76731.86,71.9,-0.37216,0.00016,21.78984]
[1779086265291,41.09,76731.86,71.9,-0.37216,0.00016,21.78984]
[1779086265363,41.09,76710.85,71.9,-0.37553,0.00016,21.84625]
[1779086265859,41.09,76710.85,71.9,-0.37553,0.00016,21.84625]
[1779086265865,41.09,76710.85,71.9,-0.37553,0.00016,21.84625]
[1779086265872,41.09,76710.85,71.9,-0.37553,0.00016,21.84625]
[1779086266139,41.09,76710.85,71.9,-0.37553,0.00016,21.84625]
[1779086266204,41.09,76710.85,71.9,-0.37553,0.00016,21.84625]
[1779086266331,41.09,76710.85,71.9,-0.37553,0.00016,21.84625]
[1779086266383,41.09,76710.85,71.9,-0.37553,0.00016,21.84625]
[1779086266387,41.09,76710.85,71.9,-0.37553,0.00016,21.84625]
[1779086266477,41.09,76701.88,71.9,-0.37697,0.00016,21.86989]
[1779086266819,41.09,76701.88,71.9,-0.37697,0.00016,21.86989]
[1779086267358,41.09,76701.88,71.9,-0.37697,0.00016,21.86989]
[1779086267435,41.09,76701.88,71.9,-0.37697,0.00016,21.86989]
[1779086267450,41.09,76701.67,71.9,-0.37701,0.00016,21.87049]
[1779086273662,41.1,76705.26,71.9,-0.37644,0.00016,21.86132]
[1779086276680,41.1,76711.05,71.9,-0.37552,0.00016,21.84622]
[1779086278835,41.1,76714.93,71.9,-0.37491,0.00016,21.83607]
[1779086281202,41.1,76715.46,71.9,-0.37483,0.00016,21.83478]
[1779086281217,41.1,76715.46,71.9,-0.37483,0.00016,21.83478]
[1779086284040,41.11,76717.76,71.9,-0.37447,0.00016,21.82886]
[1779086289531,41.12,76719.85,71.9,-0.37416,0.00016,21.82371]
[1779086289835,41.12,76719.85,71.9,-0.37416,0.00016,21.82371]
[1779086295579,41.13,76720.06,71.9,-0.37415,0.00016,21.82356]
[1779086296175,41.13,76720.06,71.9,-0.37415,0.00016,21.82356]
[1779086299938,41.13,76725.51,71.9,-0.37329,0.00016,21.80911]
[1779086301839,41.13,76725.5,71.9,-0.37329,0.00016,21.80917]
[1779086310476,41.14,76727.6,71.9,-0.37298,0.00016,21.80388]
[1779086311506,41.14,76726.71,71.9,-0.37312,0.00016,21.80632]
[1779086316732,41.14,76728.25,71.9,-0.37287,0.00016,21.79844]
[1779086321537,41.15,76730.9,71.9,-0.37246,0.00016,21.79147]
[1779086321564,41.15,76730.9,71.9,-0.37246,0.00016,21.79147]
[1779086326621,41.15,76731.58,71.9,-0.37236,0.00016,21.78975]
[1779086327890,41.15,76734.07,71.9,-0.37196,0.00016,21.78303]
[1779086328654,41.15,76734.07,71.9,-0.37196,0.00016,21.78303]
[1779086329292,41.15,76734.89,71.9,-0.37183,0.00016,21.78082]
[1779086330275,41.15,76735.0,71.9,-0.37181,0.00016,21.78054]
[1779086335865,41.15,76735.55,71.9,-0.37173,0.00016,21.77917]
[1779086339448,41.15,76735.63,71.9,-0.37172,0.00016,21.77898]
[1779086339489,41.15,76735.63,71.9,-0.37172,0.00016,21.77898]
[1779086339551,41.15,76735.63,71.9,-0.37172,0.00016,21.77898]
[1779086339585,41.15,76735.63,71.9,-0.37172,0.00016,21.77898]
[1779086339690,41.15,76735.63,71.9,-0.37172,0.00016,21.77898]
[1779086339706,41.15,76735.63,71.9,-0.37172,0.00016,21.77898]
[1779086339806,41.15,76735.63,71.9,-0.37172,0.00016,21.77898]
[1779086339826,41.16,76735.96,71.9,-0.37167,0.00016,21.77814]
[1779086340113,41.16,76735.96,71.9,-0.37167,0.00016,21.77814]
[1779086340166,41.16,76735.96,71.9,-0.37167,0.00016,21.77814]
[1779086340407,41.16,76735.96,71.9,-0.37167,0.00016,21.77814]
[1779086340694,41.16,76735.96,71.9,-0.37167,0.00016,21.77814]
[1779086340746,41.16,76735.96,71.9,-0.37167,0.00016,21.77814]
[1779086340837,41.16,76727.14,71.9,-0.37308,0.00016,21.80204]
[1779086341368,41.16,76727.14,71.9,-0.37308,0.00016,21.80204]
[1779086341768,41.16,76727.14,71.9,-0.37308,0.00016,21.80204]
[1779086341886,41.16,76727.14,71.9,-0.37308,0.00016,21.80204]
[1779086341831,41.16,76712.4,71.9,-0.37545,0.00016,21.84151]
[1779086341950,41.16,76712.4,71.9,-0.37545,0.00016,21.84151]
[1779086342816,41.16,76712.4,71.9,-0.37545,0.00016,21.84151]
[1779086342883,41.16,76703.53,71.9,-0.37687,0.00016,21.86485]
[1779086343341,41.16,76703.53,71.9,-0.37687,0.00016,21.86485]
[1779086343387,41.16,76703.53,71.9,-0.37687,0.00016,21.86485]
[1779086344460,41.16,76703.54,71.9,-0.37687,0.00016,21.86487]
[1779086344515,41.16,76703.54,71.9,-0.37687,0.00016,21.86487]
[1779086344528,41.16,76703.54,71.9,-0.37687,0.00016,21.86487]
[1779086344566,41.16,76703.54,71.9,-0.37687,0.00016,21.86487]
[1779086344570,41.16,76703.54,71.9,-0.37687,0.00016,21.86487]
[1779086344575,41.16,76703.54,71.9,-0.37687,0.00016,21.86487]
[1779086344799,41.16,76703.54,71.9,-0.37687,0.00016,21.86487]
[1779086344843,41.16,76703.54,71.9,-0.37687,0.00016,21.86487]
[1779086345576,41.16,76703.11,71.9,-0.37694,0.00016,21.86603]
[1779086345804,41.16,76703.11,71.9,-0.37694,0.00016,21.86603]
[1779086345855,41.16,76703.11,71.9,-0.37694,0.00016,21.86603]
[1779086345823,41.16,76695.15,71.9,-0.37822,0.00016,21.88671]
[1779086345952,41.16,76695.15,71.9,-0.37822,0.00016,21.88671]
[1779086346780,41.16,76695.15,71.9,-0.37822,0.00016,21.88671]
[1779086349141,41.16,76691.7,71.9,-0.37878,0.00016,21.89564]
[1779086355291,41.17,76691.26,71.9,-0.37886,0.00016,21.89691]
[1779086361853,41.17,76694.43,71.9,-0.37836,0.00016,21.88891]
[1779086371114,41.18,76693.52,71.9,-0.3785,0.00016,21.88751]
[1779086373331,41.18,76693.32,71.9,-0.37853,0.00016,21.88805]
[1779086375142,41.18,76687.27,71.9,-0.37951,0.00016,21.90361]
[1779086380177,41.18,76686.53,71.9,-0.37963,0.00016,21.90557]
[1779086385212,41.18,76687.21,71.9,-0.37953,0.00016,21.90391]
[1779086387240,41.18,76686.7,71.9,-0.37961,0.00016,21.90522]
[1779086387283,41.18,76686.7,71.9,-0.37961,0.00016,21.90522]
[1779086388233,41.18,76680.38,71.9,-0.38063,0.00016,21.92128]
[1779086389189,41.18,76680.38,71.9,-0.38063,0.00016,21.92128]
[1779086389234,41.18,76680.38,71.9,-0.38063,0.00016,21.92128]
[1779086389303,41.18,76680.38,71.9,-0.38063,0.00016,21.92128]
[1779086392194,41.18,76679.97,71.9,-0.38069,0.00016,21.92234]
[1779086397296,41.18,76682.34,71.9,-0.38031,0.00016,21.9164]
[1779086402331,41.19,76689.44,71.9,-0.37918,0.00016,21.8984]
[1779086403925,41.19,76689.44,71.9,-0.37918,0.00016,21.8984]
[1779086406389,41.19,76690.96,71.9,-0.37894,0.00016,21.89457]
[1779086406728,41.19,76690.96,71.9,-0.37894,0.00016,21.89457]
[1779086409382,41.19,76697.47,71.9,-0.3779,0.00016,21.87792]
[1779086413977,41.19,76697.92,71.9,-0.37783,0.00016,21.87688]
[1779086418024,41.19,76702.81,71.9,-0.37706,0.00016,21.86434]
[1779086419841,41.2,76704.25,71.9,-0.37683,0.00016,21.86063]
[1779086422300,41.2,76707.71,71.9,-0.37628,0.00016,21.85171]
[1779086427303,41.2,76705.9,71.9,-0.37658,0.00016,21.85667]
[1779086427662,41.2,76705.9,71.9,-0.37658,0.00016,21.85667]
[1779086428386,41.2,76705.02,71.9,-0.37673,0.00016,21.85901]
[1779086429931,41.2,76704.63,71.9,-0.37679,0.00016,21.86006]
[1779086434757,41.21,76705.91,71.9,-0.37658,0.00016,21.85291]
[1779086440611,41.22,76710.02,71.9,-0.37594,0.00016,21.84249]
[1779086445649,41.22,76714.64,71.9,-0.37522,0.00016,21.83063]
[1779086446275,41.22,76714.64,71.9,-0.37522,0.00016,21.83063]
[1779086446734,41.22,76714.64,71.9,-0.37522,0.00016,21.83063]
[1779086446754,41.22,76720.2,71.9,-0.37434,0.00016,21.81596]
[1779086447199,41.22,76720.2,71.9,-0.37434,0.00016,21.81596]
[1779086448271,41.22,76723.22,71.9,-0.37386,0.00016,21.80794]
[1779086448455,41.22,76723.22,71.9,-0.37386,0.00016,21.80794]
[1779086448670,41.23,76725.13,71.9,-0.37355,0.00016,21.80287]
[1779086449364,41.23,76725.13,71.9,-0.37355,0.00016,21.80287]
[1779086450539,41.23,76725.32,71.9,-0.37353,0.00016,21.80245]
[1779086450589,41.23,76725.32,71.9,-0.37353,0.00016,21.80245]
[1779086450886,41.23,76725.32,71.9,-0.37353,0.00016,21.80245]
[1779086450888,41.23,76725.32,71.9,-0.37353,0.00016,21.80245]
[1779086450928,41.23,76725.96,71.9,-0.37343,0.00016,21.80082]
[1779086453470,41.23,76729.51,71.9,-0.37286,0.00016,21.79129]
[1779086453483,41.23,76729.51,71.9,-0.37286,0.00016,21.79129]
[1779086453498,41.23,76729.51,71.9,-0.37286,0.00016,21.79129]
[1779086454227,41.23,76730.07,71.9,-0.37277,0.00016,21.78979]
[1779086454430,41.23,76730.07,71.9,-0.37277,0.00016,21.78979]
[1779086455473,41.23,76733.3,71.9,-0.37226,0.00016,21.78107]
[1779086456661,41.23,76735.77,71.9,-0.37187,0.00016,21.77439]
[1779086456693,41.23,76735.77,71.9,-0.37187,0.00016,21.77439]
[1779086456740,41.23,76735.77,71.9,-0.37187,0.00016,21.77439]
[1779086456889,41.23,76735.77,71.9,-0.37187,0.00016,21.77439]
[1779086456947,41.23,76735.77,71.9,-0.37187,0.00016,21.77439]
[1779086456973,41.23,76735.77,71.9,-0.37187,0.00016,21.77439]
[1779086457375,41.23,76737.88,71.9,-0.37153,0.00016,21.76868]
[1779086457496,41.23,76737.88,71.9,-0.37153,0.00016,21.76868]
[1779086457618,41.23,76737.88,71.9,-0.37153,0.00016,21.76868]
[1779086457902,41.23,76746.83,71.9,-0.37011,0.00016,21.7442]
[1779086458313,41.23,76746.83,71.9,-0.37011,0.00016,21.7442]
[1779086458371,41.23,76746.83,71.9,-0.37011,0.00016,21.7442]
[1779086459213,41.23,76751.06,71.9,-0.36944,0.00016,21.73249]
[1779086461001,41.23,76748.84,71.9,-0.36979,0.00016,21.73859]
[1779086463348,41.23,76750.78,71.9,-0.36947,0.00016,21.73309]
[1779086467946,41.22,76751.19,71.9,-0.3694,0.00016,21.7318]
[1779086467955,41.22,76751.19,71.9,-0.3694,0.00016,21.7318]
[1779086468817,41.22,76751.94,71.9,-0.36927,0.00016,21.72965]
[1779086470613,41.22,76751.86,71.9,-0.36929,0.00016,21.72984]
[1779086471110,41.22,76748.21,71.9,-0.36986,0.00016,21.7399]
[1779086471217,41.22,76748.21,71.9,-0.36986,0.00016,21.7399]
[1779086473262,41.22,76746.06,71.9,-0.37021,0.00016,21.74592]
[1779086474906,41.22,76744.3,71.9,-0.37049,0.00016,21.75079]
[1779086475410,41.22,76743.13,71.9,-0.37068,0.00016,21.75404]
[1779086477192,41.23,76741.64,71.9,-0.37092,0.00016,21.75818]
[1779086479894,41.23,76741.91,71.9,-0.37088,0.00016,21.7575]
[1779086485279,41.23,76739.83,71.9,-0.37122,0.00016,21.76335]
[1779086488424,41.23,76739.7,71.9,-0.37125,0.00016,21.76378]
[1779086489921,41.23,76739.79,71.9,-0.37123,0.00016,21.76356]
[1779086494547,41.23,76738.94,71.9,-0.37136,0.00016,21.76195]
[1779086498024,41.24,76746.17,71.9,-0.37021,0.00016,21.74225]
[1779086503059,41.24,76749.03,71.9,-0.36976,0.00016,21.73456]
[1779086504768,41.24,76749.03,71.9,-0.36976,0.00016,21.73456]
[1779086504858,41.24,76749.03,71.9,-0.36976,0.00016,21.73456]
[1779086505093,41.24,76748.88,71.9,-0.36979,0.00016,21.73505]
[1779086506697,41.24,76748.6,71.9,-0.36984,0.00016,21.73582]
[1779086512159,41.25,76750.82,71.9,-0.3695,0.00016,21.72991]
[1779086512741,41.25,76750.82,71.9,-0.3695,0.00016,21.72991]
[1779086513919,41.25,76751.34,71.9,-0.36942,0.00016,21.72855]
[1779086514150,41.25,76750.84,71.9,-0.3695,0.00016,21.72997]
[1779086514988,41.25,76750.84,71.9,-0.3695,0.00016,21.72997]
[1779086520178,41.25,76750.13,71.9,-0.36962,0.00016,21.73213]
[1779086522175,41.25,76749.6,71.9,-0.36971,0.00016,21.73362]
[1779086527227,41.26,76751.88,71.9,-0.36936,0.00016,21.72751]
[1779086528313,41.26,76751.88,71.9,-0.36936,0.00016,21.72751]
[1779086528322,41.26,76751.88,71.9,-0.36936,0.00016,21.72751]
[1779086534276,41.26,76755.79,71.9,-0.36874,0.00016,21.71677]
[1779086537947,41.26,76757.76,71.9,-0.36843,0.00016,21.71131]
[1779086538400,41.26,76757.0,71.9,-0.36855,0.00016,21.71345]
[1779086544346,41.26,76756.32,71.9,-0.36866,0.00016,21.71541]
[1779086549480,41.26,76755.09,71.9,-0.36886,0.00016,21.71888]
[1779086549823,41.26,76755.09,71.9,-0.36886,0.00016,21.71888]
[1779086549917,41.26,76755.09,71.9,-0.36886,0.00016,21.71888]
[1779086551858,41.26,76751.36,71.9,-0.36945,0.00016,21.72924]
[1779086557439,41.27,76749.58,71.9,-0.36973,0.00016,21.73035]
[1779086562474,41.27,76749.45,71.9,-0.36976,0.00016,21.73086]
[1779086567510,41.27,76751.18,71.9,-0.36949,0.00016,21.72625]
[1779086572545,41.27,76750.44,71.9,-0.36962,0.00016,21.72844]
[1779086577580,41.28,76748.36,71.9,-0.36995,0.00016,21.73429]
[1779086579917,41.28,76748.37,71.9,-0.36995,0.00016,21.73429]
[1779086585636,41.28,76748.61,71.9,-0.36992,0.00016,21.73377]
[1779086587750,41.28,76748.87,71.9,-0.36988,0.00016,21.73308]
[1779086588417,41.28,76748.8,71.9,-0.36989,0.00016,21.73329]
[1779086589351,41.28,76749.91,71.9,-0.36972,0.00016,21.73025]
[1779086590349,41.28,76752.26,71.9,-0.36935,0.00016,21.72379]
[1779086591374,41.28,76757.46,71.9,-0.36852,0.00016,21.70938]
[1779086592191,41.28,76759.57,71.9,-0.36819,0.00016,21.70354]
[1779086592586,41.28,76759.57,71.9,-0.36819,0.00016,21.70354]
[1779086592598,41.28,76759.57,71.9,-0.36819,0.00016,21.70354]
[1779086592685,41.28,76761.96,71.9,-0.36781,0.00016,21.69687]
[1779086595294,41.28,76764.3,71.9,-0.36744,0.00016,21.6903]
[1779086595505,41.28,76764.3,71.9,-0.36744,0.00016,21.6903]
[1779086595572,41.28,76764.3,71.9,-0.36744,0.00016,21.6903]
[1779086596236,41.28,76764.46,71.9,-0.36742,0.00016,21.6899]
[1779086596713,41.28,76763.41,71.9,-0.36759,0.00016,21.6929]
[1779086598768,41.29,76761.36,71.9,-0.36791,0.00016,21.69869]
[1779086598870,41.29,76761.95,71.9,-0.36782,0.00016,21.69709]
[1779086599458,41.29,76761.95,71.9,-0.36782,0.00016,21.69709]
[1779086599734,41.29,76762.87,71.9,-0.36768,0.00016,21.69447]
[1779086604769,41.29,76764.66,71.9,-0.36741,0.00016,21.68972]
[1779086608865,41.29,76765.35,71.9,-0.36731,0.00016,21.68796]
[1779086608909,41.29,76765.34,71.9,-0.36731,0.00016,21.68805]
[1779086614839,41.29,76765.72,71.9,-0.36723,0.00016,21.68294]
[1779086620883,41.31,76768.22,71.9,-0.36687,0.00016,21.67663]
[1779086621802,41.31,76768.22,71.9,-0.36687,0.00016,21.67663]
[1779086623150,41.31,76768.18,71.9,-0.36688,0.00016,21.67686]
[1779086628944,41.32,76769.34,71.9,-0.36674,0.00016,21.67437]
[1779086633978,41.33,76770.11,71.9,-0.36665,0.00016,21.67273]
[1779086635684,41.34,76769.12,71.9,-0.36681,0.00016,21.67563]
[1779086641028,41.35,76769.59,71.9,-0.36677,0.00016,21.67497]
[1779086641683,41.35,76769.59,71.9,-0.36677,0.00016,21.67497]
[1779086641853,41.35,76769.59,71.9,-0.36677,0.00016,21.67497]
[1779086641869,41.35,76769.59,71.9,-0.36677,0.00016,21.67497]
[1779086643832,41.35,76777.47,71.9,-0.36553,0.00016,21.65286]
[1779086644244,41.35,76777.65,71.9,-0.36551,0.00016,21.65243]
[1779086650091,41.36,76772.99,71.9,-0.36627,0.00016,21.66618]
[1779086653427,41.37,76774.04,71.9,-0.36612,0.00016,21.66341]
[1779086660161,41.38,76774.02,71.9,-0.36616,0.00016,21.66423]
[1779086660767,41.38,76774.02,71.9,-0.36616,0.00016,21.66423]
[1779086666203,41.39,76766.66,71.9,-0.36735,0.00016,21.6856]
[1779086671238,41.4,76765.82,71.9,-0.3675,0.00016,21.68447]
[1779086676273,41.41,76765.47,71.9,-0.36758,0.00016,21.68601]
[1779086681308,41.42,76764.29,71.9,-0.36779,0.00016,21.68985]
[1779086686343,41.43,76765.27,71.9,-0.36766,0.00016,21.68759]
[1779086689083,41.43,76766.15,71.9,-0.36753,0.00016,21.68524]
[1779086689287,41.44,76767.15,71.9,-0.36738,0.00016,21.68265]
[1779086689834,41.44,76767.15,71.9,-0.36738,0.00016,21.68265]
[1779086695407,41.45,76776.54,71.9,-0.36593,0.00016,21.65672]
[1779086697540,41.45,76779.62,71.9,-0.36544,0.00016,21.64808]
[1779086698888,41.45,76780.69,71.9,-0.36528,0.00016,21.64517]
[1779086698898,41.45,76780.69,71.9,-0.36528,0.00016,21.64517]
[1779086700909,41.45,76787.01,71.9,-0.36429,0.00016,21.62721]
[1779086700950,41.45,76787.01,71.9,-0.36429,0.00016,21.62721]
[1779086701033,41.45,76787.01,71.9,-0.36429,0.00016,21.62721]
[1779086701209,41.45,76787.01,71.9,-0.36429,0.00016,21.62721]
[1779086701292,41.45,76787.81,71.9,-0.36416,0.00016,21.62489]
[1779086701406,41.45,76787.81,71.9,-0.36416,0.00016,21.62489]
[1779086702163,41.45,76794.14,71.9,-0.36317,0.00016,21.60668]
[1779086704053,41.45,76800.06,71.9,-0.36224,0.00016,21.58955]
[1779086706301,41.45,76802.03,71.9,-0.36193,0.00016,21.58383]
[1779086707564,41.45,76802.54,71.9,-0.36185,0.00016,21.58235]
[1779086708333,41.45,76802.6,71.9,-0.36184,0.00016,21.58219]
[1779086708497,41.45,76802.6,71.9,-0.36184,0.00016,21.58219]
[1779086709420,41.45,76803.12,71.9,-0.36176,0.00016,21.58069]
[1779086709430,41.45,76803.12,71.9,-0.36176,0.00016,21.58069]
[1779086709454,41.45,76803.12,71.9,-0.36176,0.00016,21.58069]
[1779086710009,41.45,76803.12,71.9,-0.36176,0.00016,21.58069]
[1779086710015,41.45,76803.12,71.9,-0.36176,0.00016,21.58069]
[1779086710147,41.45,76803.12,71.9,-0.36176,0.00016,21.58069]
[1779086710268,41.45,76803.12,71.9,-0.36176,0.00016,21.58069]
[1779086710256,41.45,76806.78,71.9,-0.36119,0.00016,21.57]
[1779086710554,41.45,76806.78,71.9,-0.36119,0.00016,21.57]
[1779086710561,41.45,76806.78,71.9,-0.36119,0.00016,21.57]
[1779086710841,41.45,76806.78,71.9,-0.36119,0.00016,21.57]
[1779086710942,41.45,76817.0,71.9,-0.35959,0.00016,21.53992]
[1779086711801,41.45,76827.04,71.9,-0.35802,0.00016,21.51004]
[1779086715418,41.45,76825.91,71.9,-0.35819,0.00016,21.51341]
[1779086716096,41.45,76825.91,71.9,-0.35819,0.00016,21.51341]
[1779086717371,41.45,76819.05,71.9,-0.35927,0.00016,21.53394]
[1779086717740,41.45,76810.41,71.9,-0.36063,0.00016,21.55955]
[1779086718858,41.45,76810.41,71.9,-0.36063,0.00016,21.55955]
[1779086719514,41.45,76806.1,71.9,-0.3613,0.00016,21.57221]
[1779086719584,41.45,76801.37,71.9,-0.36205,0.00016,21.58601]
[1779086720852,41.45,76801.37,71.9,-0.36205,0.00016,21.58601]
[1779086722076,41.46,76795.92,71.9,-0.3629,0.00016,21.60184]
[1779086722281,41.46,76795.93,71.9,-0.3629,0.00016,21.60184]
[1779086723114,41.46,76795.93,71.9,-0.3629,0.00016,21.60184]
[1779086725267,41.46,76799.74,71.9,-0.3623,0.00016,21.59079]
[1779086726486,41.46,76797.04,71.9,-0.36273,0.00016,21.59866]
[1779086726517,41.46,76797.04,71.9,-0.36273,0.00016,21.59866]
[1779086727292,41.46,76797.04,71.9,-0.36273,0.00016,21.59866]
[1779086727319,41.46,76796.56,71.9,-0.36281,0.00016,21.60007]
[1779086732670,41.46,76797.35,71.9,-0.36267,0.00016,21.59385]
[1779086736900,41.46,76796.99,71.9,-0.36273,0.00016,21.59497]
[1779086738712,41.46,76802.99,71.9,-0.36179,0.00016,21.57759]
[1779086743747,41.46,76802.48,71.9,-0.36187,0.00016,21.57915]
[1779086748782,41.46,76798.53,71.9,-0.3625,0.00016,21.59071]
[1779086750796,41.46,76805.04,71.9,-0.36148,0.00016,21.57179]
[1779086755831,41.47,76808.85,71.9,-0.36088,0.00016,21.56073]
[1779086756459,41.47,76808.85,71.9,-0.36088,0.00016,21.56073]
[1779086756944,41.47,76808.85,71.9,-0.36088,0.00016,21.56073]
[1779086756949,41.47,76812.69,71.9,-0.36028,0.00016,21.54945]
[1779086758852,41.47,76821.15,71.9,-0.35896,0.00016,21.52445]
[1779086763887,41.47,76820.15,71.9,-0.35913,0.00016,21.52763]
[1779086765221,41.47,76820.15,71.9,-0.35913,0.00016,21.52763]
[1779086765306,41.47,76818.32,71.9,-0.35942,0.00016,21.5331]
[1779086769410,41.47,76814.92,71.9,-0.35996,0.00016,21.54332]
[1779086769929,41.47,76818.28,71.9,-0.35943,0.00016,21.5334]
[1779086773819,41.48,76821.03,71.9,-0.35901,0.00016,21.52535]
[1779086775824,41.48,76821.18,71.9,-0.35899,0.00016,21.52499]
[1779086777693,41.48,76821.79,71.9,-0.35889,0.00016,21.52325]
[1779086777738,41.48,76821.79,71.9,-0.35889,0.00016,21.52325]
[1779086777802,41.48,76821.79,71.9,-0.35889,0.00016,21.52325]
[1779086777843,41.48,76821.79,71.9,-0.35889,0.00016,21.52325]
[1779086777930,41.48,76821.79,71.9,-0.35889,0.00016,21.52325]
[1779086777954,41.48,76821.79,71.9,-0.35889,0.00016,21.52325]
[1779086778240,41.48,76828.04,71.9,-0.35792,0.00016,21.50463]
[1779086778745,41.48,76828.04,71.9,-0.35792,0.00016,21.50463]
[1779086778765,41.48,76828.04,71.9,-0.35792,0.00016,21.50463]
[1779086778789,41.48,76828.04,71.9,-0.35792,0.00016,21.50463]
[1779086778992,41.48,76835.37,71.9,-0.35677,0.00016,21.48259]
[1779086779984,41.48,76835.37,71.9,-0.35677,0.00016,21.48259]
[1779086779988,41.48,76835.37,71.9,-0.35677,0.00016,21.48259]
[1779086780225,41.48,76835.37,71.9,-0.35677,0.00016,21.48259]
[1779086780241,41.48,76835.37,71.9,-0.35677,0.00016,21.48259]
[1779086780292,41.48,76835.37,71.9,-0.35677,0.00016,21.48259]
[1779086786041,41.47,76837.7,71.9,-0.35639,0.00016,21.47507]
[1779086790326,41.47,76844.05,71.9,-0.35539,0.00016,21.45549]
[1779086790562,41.47,76844.05,71.9,-0.35539,0.00016,21.45549]
[1779086790848,41.47,76844.05,71.9,-0.35539,0.00016,21.45549]
[1779086791959,41.47,76849.13,71.9,-0.35457,0.00016,21.4358]
[1779086792314,41.47,76849.13,71.9,-0.35457,0.00016,21.4358]
[1779086793347,41.47,76851.57,71.9,-0.35419,0.00016,21.42826]
[1779086793500,41.47,76851.35,71.9,-0.35422,0.00016,21.4289]
[1779086793610,41.47,76851.35,71.9,-0.35422,0.00016,21.4289]
[1779086794259,41.47,76851.35,71.9,-0.35422,0.00016,21.4289]
[1779086794349,41.47,76851.35,71.9,-0.35422,0.00016,21.4289]
[1779086795933,41.47,76850.48,71.9,-0.35435,0.00016,21.43155]
[1779086796316,41.47,76850.48,71.9,-0.35435,0.00016,21.43155]
[1779086797859,41.47,76855.59,71.9,-0.35356,0.00016,21.41584]
[1779086800218,41.47,76857.38,71.9,-0.35328,0.00016,21.41029]
[1779086806182,41.46,76857.62,71.9,-0.35323,0.00016,21.40934]
[1779086806532,41.46,76857.62,71.9,-0.35323,0.00016,21.40934]
[1779086812224,41.46,76856.79,71.9,-0.35335,0.00016,21.4115]
[1779086815306,41.45,76857.36,71.9,-0.35325,0.00016,21.40961]
[1779086821287,41.45,76853.98,71.9,-0.35376,0.00016,21.41962]
[1779086824675,41.45,76854.29,71.9,-0.3537,0.00016,21.41852]
[1779086825724,41.44,76849.89,71.9,-0.35438,0.00016,21.43195]
[1779086826353,41.44,76849.89,71.9,-0.35438,0.00016,21.43195]
[1779086828022,41.44,76846.45,71.9,-0.35491,0.00016,21.44246]
[1779086833039,41.45,76852.77,71.9,-0.35394,0.00016,21.4232]
[1779086833371,41.45,76852.83,71.9,-0.35393,0.00016,21.42305]
[1779086834092,41.45,76852.83,71.9,-0.35393,0.00016,21.42305]
[1779086834378,41.44,76850.17,71.9,-0.35434,0.00016,21.43116]
[1779086835678,41.44,76847.76,71.9,-0.35471,0.00016,21.4385]
[1779086840989,41.44,76848.0,71.9,-0.35468,0.00016,21.43778]
[1779086841040,41.44,76848.0,71.9,-0.35468,0.00016,21.43778]
[1779086843412,41.45,76845.49,71.9,-0.35507,0.00016,21.44557]
[1779086844302,41.45,76845.49,71.9,-0.35507,0.00016,21.44557]
[1779086852504,41.45,76850.08,71.9,-0.35435,0.00016,21.42768]
[1779086856973,41.45,76852.84,71.9,-0.35392,0.00016,21.41928]
[1779086856980,41.45,76852.84,71.9,-0.35392,0.00016,21.41928]
[1779086858968,41.45,76854.12,71.9,-0.35373,0.00016,21.41541]
[1779086865346,41.45,76854.08,71.9,-0.35373,0.00016,21.41538]
[1779086865480,41.45,76854.32,71.9,-0.35369,0.00016,21.4146]
[1779086865524,41.45,76854.32,71.9,-0.35369,0.00016,21.4146]
[1779086865540,41.45,76854.32,71.9,-0.35369,0.00016,21.4146]
[1779086865858,41.45,76854.32,71.9,-0.35369,0.00016,21.4146]
[1779086865860,41.45,76857.62,71.9,-0.35317,0.00016,21.40429]
[1779086867440,41.45,76858.78,71.9,-0.35299,0.00016,21.40069]
[1779086872943,41.44,76860.78,71.9,-0.35266,0.00016,21.39412]
[1779086872946,41.44,76860.78,71.9,-0.35266,0.00016,21.39412]
[1779086875404,41.44,76861.26,71.9,-0.35258,0.00016,21.39249]
[1779086881354,41.44,76862.23,71.9,-0.35241,0.00016,21.3891]
[1779086884528,41.43,76866.54,71.9,-0.35173,0.00016,21.37541]
[1779086884622,41.43,76866.54,71.9,-0.35173,0.00016,21.37541]
[1779086885839,41.43,76872.04,71.9,-0.35087,0.00016,21.35804]
[1779086885846,41.43,76872.04,71.9,-0.35087,0.00016,21.35804]
[1779086886689,41.43,76875.13,71.9,-0.35039,0.00016,21.34826]
[1779086891795,41.43,76882.85,71.9,-0.34918,0.00016,21.32355]
[1779086897820,41.42,76881.74,71.9,-0.34934,0.00016,21.32674]
[1779086902855,41.42,76882.31,71.9,-0.34925,0.00016,21.32487]
[1779086904025,41.42,76882.31,71.9,-0.34925,0.00016,21.32487]
[1779086904198,41.42,76882.31,71.9,-0.34925,0.00016,21.32487]
[1779086905395,41.42,76882.45,71.9,-0.34923,0.00016,21.3244]
[1779086906649,41.42,76888.39,71.9,-0.3483,0.00015,21.30541]
[1779086908897,41.42,76899.01,71.9,-0.34666,0.00015,21.27116]
[1779086912476,41.42,76900.37,71.9,-0.34642,0.00015,21.26248]
[1779086917961,41.41,76904.04,71.9,-0.34584,0.00015,21.25026]
[1779086920562,41.42,76904.32,71.9,-0.3458,0.00015,21.2495]
[1779086920606,41.42,76904.32,71.9,-0.3458,0.00015,21.2495]
[1779086920635,41.42,76904.32,71.9,-0.3458,0.00015,21.2495]
[1779086920813,41.42,76904.32,71.9,-0.3458,0.00015,21.2495]
[1779086922630,41.42,76909.41,71.9,-0.34502,0.00015,21.23296]
[1779086925015,41.42,76898.54,71.9,-0.3467,0.00015,21.26834]
[1779086930053,41.42,76900.19,71.9,-0.34644,0.00015,21.263]
[1779086935088,41.42,76900.29,71.9,-0.34643,0.00015,21.26263]
[1779086939669,41.42,76901.06,71.9,-0.34631,0.00015,21.26021]
[1779086945069,41.42,76898.99,71.9,-0.34663,0.00015,21.26692]
[1779086950193,41.42,76899.47,71.9,-0.34655,0.00015,21.26528]
[1779086955228,41.42,76897.25,71.9,-0.34689,0.00015,21.27241]
[1779086955889,41.42,76897.25,71.9,-0.34689,0.00015,21.27241]
[1779086961274,41.42,76895.48,71.9,-0.34717,0.00015,21.27814]
[1779086966309,41.42,76895.4,71.9,-0.34718,0.00015,21.27841]
[1779086971344,41.42,76894.47,71.9,-0.3473,0.00015,21.27729]
[1779086972351,41.42,76888.25,71.9,-0.34827,0.00015,21.29729]
[1779086972664,41.42,76888.25,71.9,-0.34827,0.00015,21.29729]
[1779086975672,41.42,76884.12,71.9,-0.3489,0.00016,21.31044]
[1779086976725,41.42,76884.83,71.9,-0.34879,0.00016,21.30814]
[1779086976889,41.42,76884.83,71.9,-0.34879,0.00016,21.30814]
[1779086977586,41.41,76884.77,71.9,-0.3488,0.00016,21.30831]
[1779086978870,41.41,76882.84,71.9,-0.3491,0.00016,21.31445]
[1779086984435,41.41,76883.35,71.9,-0.34901,0.00016,21.31267]
[1779086989314,41.41,76883.6,71.9,-0.34897,0.00016,21.31176]
[1779086990383,41.41,76883.3,71.9,-0.34901,0.00016,21.31269]
[1779086995512,41.41,76885.35,71.9,-0.34869,0.00016,21.30598]
[1779086998102,41.41,76883.49,71.9,-0.34898,0.00016,21.31187]
[1779086998158,41.41,76883.49,71.9,-0.34898,0.00016,21.31187]
[1779087003570,41.4,76877.53,71.9,-0.34989,0.00016,21.3306]
[1779087008605,41.4,76877.23,71.9,-0.34993,0.00016,21.33136]
[1779087010576,41.4,76877.4,71.9,-0.3499,0.00016,21.33078]
[1779087012122,41.4,76876.81,71.9,-0.34999,0.00016,21.33261]
[1779087017306,41.4,76874.93,71.9,-0.35028,0.00016,21.33841]
[1779087017544,41.4,76874.93,71.9,-0.35028,0.00016,21.33841]
[1779087018675,41.4,76867.11,71.9,-0.35149,0.00016,21.36302]
[1779087020363,41.4,76867.11,71.9,-0.35149,0.00016,21.36302]
[1779087021373,41.4,76865.55,71.9,-0.35173,0.00016,21.36793]
[1779087021528,41.4,76865.55,71.9,-0.35173,0.00016,21.36793]
[1779087022425,41.4,76866.15,71.9,-0.35164,0.00016,21.36606]
[1779087025547,41.4,76865.31,71.9,-0.35177,0.00016,21.36872]
[1779087025684,41.4,76865.25,71.9,-0.35178,0.00016,21.36892]
[1779087029657,41.4,76865.26,71.9,-0.35178,0.00016,21.36893]
[1779087033505,41.4,76865.27,71.9,-0.35176,0.00016,21.36483]
[1779087038815,41.4,76866.32,71.9,-0.3516,0.00016,21.36161]
[1779087040592,41.4,76866.32,71.9,-0.3516,0.00016,21.36161]
[1779087040603,41.4,76866.32,71.9,-0.3516,0.00016,21.36161]
[1779087040612,41.4,76866.42,71.9,-0.35159,0.00016,21.36131]
[1779087040626,41.4,76866.42,71.9,-0.35159,0.00016,21.36131]
[1779087042932,41.4,76860.61,71.9,-0.35249,0.00016,21.37951]
[1779087043108,41.4,76860.61,71.9,-0.35249,0.00016,21.37951]
[1779087048885,41.4,76863.06,71.9,-0.35212,0.00016,21.37203]
[1779087052396,41.4,76865.78,71.9,-0.3517,0.00016,21.36355]
[1779087053920,41.4,76877.33,71.9,-0.3499,0.00016,21.32715]
[1779087058955,41.4,76877.39,71.9,-0.34988,0.00016,21.3268]
[1779087063990,41.4,76875.1,71.9,-0.35023,0.00016,21.33393]
[1779087069025,41.4,76874.85,71.9,-0.35027,0.00016,21.33462]
[1779087074060,41.4,76872.1,71.9,-0.35069,0.00016,21.34322]
[1779087075629,41.4,76872.1,71.9,-0.35069,0.00016,21.34322]
[1779087077070,41.4,76872.57,71.9,-0.35062,0.00016,21.34173]
[1779087077419,41.4,76872.57,71.9,-0.35062,0.00016,21.34173]
[1779087078431,41.4,76872.33,71.9,-0.35066,0.00016,21.34248]
[1779087078780,41.4,76871.84,71.9,-0.35073,0.00016,21.34402]
[1779087084130,41.4,76871.23,71.9,-0.35083,0.00016,21.34597]
[1779087085937,41.4,76871.09,71.9,-0.35085,0.00016,21.34642]
[1779087092186,41.4,76870.35,71.9,-0.35095,0.00016,21.34471]
[1779087097221,41.4,76872.06,71.9,-0.35068,0.00016,21.33939]
[1779087102256,41.4,76871.19,71.9,-0.35082,0.00016,21.3422]
[1779087103744,41.4,76871.05,71.9,-0.35084,0.00016,21.34266]
[1779087106398,41.4,76868.0,71.9,-0.35132,0.00016,21.3523]
[1779087111106,41.4,76867.17,71.9,-0.35146,0.00016,21.35505]
[1779087116614,41.41,76864.22,71.9,-0.35192,0.00016,21.36449]
[1779087118243,41.41,76864.36,71.9,-0.35191,0.00016,21.36413]
[1779087118267,41.41,76864.36,71.9,-0.35191,0.00016,21.36413]
[1779087118618,41.41,76864.36,71.9,-0.35191,0.00016,21.36413]
[1779087120119,41.41,76863.79,71.9,-0.352,0.00016,21.36599]
[1779087120138,41.41,76863.79,71.9,-0.352,0.00016,21.36599]
[1779087122967,41.41,76862.59,71.9,-0.35219,0.00016,21.36986]
[1779087128439,41.41,76862.75,71.9,-0.35218,0.00016,21.3696]
[1779087130450,41.41,76862.41,71.9,-0.35223,0.00016,21.3707]
[1779087130453,41.42,76861.81,71.9,-0.35233,0.00016,21.37261]
[1779087133526,41.42,76856.62,71.9,-0.35314,0.00016,21.38883]
[1779087137258,41.42,76855.96,71.9,-0.35324,0.00016,21.39096]
[1779087137901,41.42,76855.24,71.9,-0.35336,0.00016,21.39321]
[1779087141861,41.42,76854.83,71.9,-0.35343,0.00016,21.39455]
[1779087143343,41.42,76854.8,71.9,-0.35343,0.00016,21.39466]
[1779087143693,41.42,76854.8,71.9,-0.35343,0.00016,21.39466]
[1779087145558,41.42,76863.3,71.9,-0.35211,0.00016,21.36829]
[1779087150593,41.42,76864.88,71.9,-0.35187,0.00016,21.36355]
[1779087151147,41.42,76864.88,71.9,-0.35187,0.00016,21.36355]
[1779087151600,41.42,76864.53,71.9,-0.35191,0.00016,21.36058]
[1779087152186,41.42,76864.53,71.9,-0.35191,0.00016,21.36058]
[1779087152607,41.42,76864.92,71.9,-0.35185,0.00016,21.35939]
[1779087153166,41.42,76864.92,71.9,-0.35185,0.00016,21.35939]
[1779087153614,41.42,76865.53,71.9,-0.35175,0.00016,21.35753]
[1779087159656,41.43,76863.97,71.9,-0.35201,0.00016,21.36257]
[1779087164691,41.43,76864.0,71.9,-0.35201,0.00016,21.36263]
[1779087169726,41.43,76864.02,71.9,-0.35201,0.00016,21.36272]
[1779087173754,41.43,76869.92,71.9,-0.3511,0.00016,21.34431]
[1779087178789,41.43,76869.26,71.9,-0.3512,0.00016,21.34641]
[1779087183642,41.43,76870.11,71.9,-0.35107,0.00016,21.34377]
[1779087186965,41.43,76868.49,71.9,-0.35132,0.00016,21.34891]
[1779087192891,41.44,76868.09,71.9,-0.35139,0.00016,21.35026]
[1779087197926,41.44,76868.01,71.9,-0.35141,0.00016,21.35056]
[1779087202961,41.44,76867.58,71.9,-0.35147,0.00016,21.35195]
[1779087207996,41.44,76866.37,71.9,-0.35166,0.00016,21.35578]
[1779087213034,41.44,76865.67,71.9,-0.35175,0.00016,21.35391]
[1779087216685,41.44,76865.7,71.9,-0.35175,0.00016,21.35383]
[1779087216762,41.44,76865.7,71.9,-0.35175,0.00016,21.35383]
[1779087216944,41.44,76865.7,71.9,-0.35175,0.00016,21.35385]
[1779087216946,41.44,76865.7,71.9,-0.35175,0.00016,21.35385]
[1779087217459,41.44,76865.7,71.9,-0.35175,0.00016,21.35385]
[1779087217577,41.44,76865.7,71.9,-0.35175,0.00016,21.35385]
[1779087217637,41.44,76865.7,71.9,-0.35175,0.00016,21.35385]
[1779087217667,41.44,76861.44,71.9,-0.35241,0.00016,21.36718]
[1779087217915,41.44,76861.44,71.9,-0.35241,0.00016,21.36718]
[1779087218069,41.44,76853.99,71.9,-0.35358,0.00016,21.39031]
[1779087219249,41.44,76853.99,71.9,-0.35358,0.00016,21.39031]
[1779087219298,41.44,76853.99,71.9,-0.35358,0.00016,21.39031]
[1779087226125,41.44,76854.41,71.9,-0.35352,0.00016,21.3892]
[1779087230744,41.44,76853.26,71.9,-0.3537,0.00016,21.39284]
[1779087231890,41.44,76850.18,71.9,-0.35418,0.00016,21.40238]
[1779087231937,41.44,76850.18,71.9,-0.35418,0.00016,21.40238]
[1779087231943,41.44,76850.18,71.9,-0.35418,0.00016,21.40238]
[1779087231957,41.44,76850.18,71.9,-0.35418,0.00016,21.40238]
[1779087231970,41.44,76850.18,71.9,-0.35418,0.00016,21.40238]
[1779087232009,41.44,76850.18,71.9,-0.35418,0.00016,21.40238]
[1779087232043,41.44,76850.18,71.9,-0.35418,0.00016,21.40238]
[1779087232084,41.44,76850.18,71.9,-0.35418,0.00016,21.40238]
[1779087232592,41.45,76836.63,71.9,-0.3563,0.00016,21.44388]
[1779087233180,41.45,76822.25,71.9,-0.35856,0.00016,21.48717]
[1779087233822,41.45,76822.25,71.9,-0.35856,0.00016,21.48717]
[1779087234570,41.45,76816.29,71.9,-0.3595,0.00016,21.50505]
[1779087238390,41.45,76818.16,71.9,-0.35921,0.00016,21.49958]
[1779087244258,41.45,76815.75,71.9,-0.3596,0.00016,21.50702]
[1779087245791,41.45,76815.75,71.9,-0.3596,0.00016,21.50702]
[1779087247278,41.45,76828.19,71.9,-0.35765,0.00016,21.46991]
[1779087252316,41.45,76828.66,71.9,-0.35757,0.00016,21.46828]
[1779087257351,41.45,76829.23,71.9,-0.35747,0.00016,21.4664]
[1779087263393,41.44,76830.42,71.9,-0.35727,0.00016,21.46262]
[1779087264930,41.44,76830.22,71.9,-0.3573,0.00016,21.46319]
[1779087265090,41.44,76830.22,71.9,-0.3573,0.00016,21.46319]
[1779087267481,41.45,76822.68,71.9,-0.35849,0.00016,21.48594]
[1779087269844,41.45,76822.51,71.9,-0.35853,0.00016,21.48661]
[1779087274231,41.45,76818.18,71.9,-0.35917,0.00016,21.49523]
[1779087274382,41.45,76818.18,71.9,-0.35917,0.00016,21.49523]
[1779087276232,41.45,76815.25,71.9,-0.35963,0.00016,21.50392]
[1779087281520,41.45,76820.13,71.9,-0.35888,0.00016,21.48968]
[1779087285554,41.45,76822.38,71.9,-0.35853,0.00016,21.48313]
[1779087287301,41.45,76823.36,71.9,-0.35839,0.00016,21.48032]
[1779087287409,41.45,76823.36,71.9,-0.35839,0.00016,21.48032]
[1779087287432,41.45,76823.36,71.9,-0.35839,0.00016,21.48032]
[1779087287434,41.45,76823.36,71.9,-0.35839,0.00016,21.48032]
[1779087287773,41.45,76823.36,71.9,-0.35839,0.00016,21.48032]
[1779087287777,41.45,76823.36,71.9,-0.35839,0.00016,21.48032]
[1779087287822,41.45,76823.36,71.9,-0.35839,0.00016,21.48032]
[1779087287848,41.45,76823.36,71.9,-0.35839,0.00016,21.48032]
[1779087287856,41.45,76823.36,71.9,-0.35839,0.00016,21.48032]
[1779087288569,41.45,76835.15,71.9,-0.35654,0.00016,21.44487]
[1779087289646,41.45,76843.83,71.9,-0.35519,0.00016,21.41845]
[1779087291360,41.45,76843.66,71.9,-0.35521,0.00016,21.41898]
[1779087295660,41.45,76843.67,71.9,-0.35521,0.00016,21.41898]
[1779087296859,41.46,76845.94,71.9,-0.35486,0.00016,21.41205]
[1779087297392,41.46,76845.94,71.9,-0.35486,0.00016,21.41205]
[1779087300274,41.46,76848.07,71.9,-0.35453,0.00016,21.40556]
[1779087304625,41.46,76847.01,71.9,-0.3547,0.00016,21.40887]
[1779087305323,41.46,76847.06,71.9,-0.35469,0.00016,21.40873]
[1779087306265,41.46,76846.54,71.9,-0.35477,0.00016,21.41024]
[1779087311182,41.45,76850.75,71.9,-0.35409,0.00016,21.39696]
[1779087316207,41.45,76850.75,71.9,-0.3541,0.00016,21.39708]
[1779087317935,41.45,76850.73,71.9,-0.35409,0.00016,21.39697]
[1779087319298,41.45,76850.79,71.9,-0.35409,0.00016,21.39681]
[1779087321326,41.45,76853.46,71.9,-0.35367,0.00016,21.38851]
[1779087325580,41.44,76853.84,71.9,-0.35359,0.00016,21.38702]
[1779087325680,41.44,76853.84,71.9,-0.35359,0.00016,21.38702]
[1779087325829,41.44,76855.67,71.9,-0.3533,0.00016,21.38128]
[1779087330864,41.44,76860.9,71.9,-0.3525,0.00016,21.36516]
[1779087333067,41.45,76861.55,71.9,-0.35237,0.00016,21.35907]
[1779087333513,41.45,76861.55,71.9,-0.35237,0.00016,21.35907]
[1779087334139,41.44,76861.48,71.9,-0.35238,0.00016,21.35922]
[1779087339929,41.45,76862.25,71.9,-0.35227,0.00016,21.35694]
[1779087341456,41.45,76862.25,71.9,-0.35227,0.00016,21.35694]
[1779087342784,41.45,76862.25,71.9,-0.35227,0.00016,21.35697]
[1779087342812,41.45,76862.25,71.9,-0.35227,0.00016,21.35697]
[1779087342878,41.45,76862.25,71.9,-0.35227,0.00016,21.35697]
[1779087344368,41.45,76875.85,71.9,-0.35015,0.00016,21.31426]
[1779087345235,41.45,76875.85,71.9,-0.35015,0.00016,21.31426]
[1779087347302,41.45,76875.85,71.9,-0.35015,0.00016,21.31418]
[1779087351992,41.44,76877.67,71.9,-0.34986,0.00016,21.30822]
[1779087357050,41.44,76875.03,71.9,-0.35026,0.00016,21.3164]
[1779087362085,41.44,76872.96,71.9,-0.35058,0.00016,21.32278]
[1779087367107,41.44,76869.56,71.9,-0.3511,0.00016,21.33332]
[1779087372155,41.43,76867.73,71.9,-0.35137,0.00016,21.33894]
[1779087375729,41.43,76867.12,71.9,-0.35147,0.00016,21.34082]
[1779087375824,41.43,76867.12,71.9,-0.35147,0.00016,21.34082]
[1779087383234,41.43,76866.52,71.9,-0.35156,0.00016,21.34259]
[1779087388269,41.43,76866.56,71.9,-0.35155,0.00016,21.34242]
[1779087393304,41.43,76869.31,71.9,-0.3511,0.00016,21.32963]
[1779087398490,41.43,76873.17,71.9,-0.35049,0.00016,21.31739]
[1779087400516,41.43,76876.01,71.9,-0.35005,0.00016,21.30835]
[1779087402874,41.43,76881.37,71.9,-0.34921,0.00016,21.29126]
[1779087404425,41.43,76883.62,71.9,-0.34886,0.00016,21.28404]
[1779087410423,41.43,76883.95,71.9,-0.34881,0.00016,21.28289]
[1779087415458,41.43,76885.85,71.9,-0.34851,0.00016,21.27679]
[1779087420493,41.43,76886.25,71.9,-0.34845,0.00016,21.27551]
[1779087425528,41.43,76886.45,71.9,-0.34842,0.00016,21.27489]
[1779087431570,41.43,76886.6,71.9,-0.3484,0.00016,21.27446]
[1779087436605,41.43,76886.38,71.9,-0.34843,0.00016,21.27521]
[1779087441640,41.43,76887.83,71.9,-0.34821,0.00016,21.27063]
[1779087446228,41.43,76889.69,71.9,-0.34792,0.00016,21.26474]
[1779087446692,41.43,76889.69,71.9,-0.34792,0.00016,21.26474]
[1779087450352,41.43,76883.57,71.9,-0.34888,0.00016,21.28438]
[1779087450555,41.43,76883.57,71.9,-0.34888,0.00016,21.28438]
[1779087450703,41.43,76893.35,71.9,-0.34736,0.00015,21.25302]
[1779087452845,41.43,76896.41,71.9,-0.34686,0.00015,21.23899]
[1779087455172,41.43,76898.65,71.9,-0.34652,0.00015,21.23178]
[1779087458828,41.43,76898.76,71.9,-0.3465,0.00015,21.23151]
[1779087461637,41.43,76900.89,71.9,-0.34618,0.00015,21.22476]
[1779087461773,41.43,76900.89,71.9,-0.34618,0.00015,21.22476]
[1779087466815,41.44,76906.79,71.9,-0.34528,0.00015,21.20574]
[1779087471850,41.44,76906.59,71.9,-0.34532,0.00015,21.20663]
[1779087475535,41.44,76906.72,71.9,-0.3453,0.00015,21.20633]
[1779087480913,41.44,76904.94,71.9,-0.34559,0.00015,21.21235]
[1779087484120,41.45,76901.98,71.9,-0.34606,0.00015,21.2223]
[1779087485947,41.45,76896.65,71.9,-0.34688,0.00015,21.23955]
[1779087490984,41.45,76889.52,71.9,-0.34799,0.00016,21.2625]
[1779087491932,41.45,76889.52,71.9,-0.34799,0.00016,21.2625]
[1779087493873,41.45,76888.09,71.9,-0.34821,0.00016,21.26707]
[1779087494260,41.45,76887.01,71.9,-0.34838,0.00016,21.27051]
[1779087494394,41.45,76887.01,71.9,-0.34838,0.00016,21.27051]
[1779087494721,41.45,76887.01,71.9,-0.34838,0.00016,21.27051]
[1779087494809,41.45,76887.01,71.9,-0.34838,0.00016,21.27051]
[1779087496430,41.45,76884.78,71.9,-0.34872,0.00016,21.27761]
[1779087496577,41.45,76884.78,71.9,-0.34872,0.00016,21.27761]
[1779087502065,41.45,76885.12,71.9,-0.34866,0.00016,21.27644]
[1779087507100,41.44,76885.85,71.9,-0.34855,0.00016,21.27407]
[1779087512138,41.44,76885.05,71.9,-0.34865,0.00016,21.27247]
[1779087517170,41.44,76884.76,71.9,-0.34869,0.00016,21.27338]
[1779087522205,41.44,76881.9,71.9,-0.34914,0.00016,21.28249]
[1779087527240,41.44,76881.84,71.9,-0.34915,0.00016,21.28266]
[1779087532275,41.44,76881.95,71.9,-0.34913,0.00016,21.28229]
[1779087533719,41.44,76881.95,71.9,-0.34913,0.00016,21.28229]
[1779087534113,41.44,76881.32,71.9,-0.34922,0.00016,21.28429]
[1779087534475,41.44,76881.32,71.9,-0.34922,0.00016,21.28429]
[1779087540331,41.44,76878.15,71.9,-0.34972,0.00016,21.29432]
[1779087545366,41.44,76879.05,71.9,-0.34957,0.00016,21.29145]
[1779087550401,41.44,76877.24,71.9,-0.34986,0.00016,21.29718]
[1779087555436,41.44,76874.53,71.9,-0.35027,0.00016,21.30572]
[1779087559973,41.44,76870.85,71.9,-0.35085,0.00016,21.31729]
[1779087559974,41.44,76870.85,71.9,-0.35085,0.00016,21.31729]
[1779087559982,41.44,76870.85,71.9,-0.35085,0.00016,21.31729]
[1779087562445,41.44,76867.26,71.9,-0.3514,0.00016,21.32852]
[1779087562446,41.44,76867.26,71.9,-0.3514,0.00016,21.32852]
[1779087567520,41.44,76864.8,71.9,-0.35178,0.00016,21.33603]
[1779087572555,41.43,76864.77,71.9,-0.35175,0.00016,21.33184]
[1779087577591,41.43,76865.13,71.9,-0.35169,0.00016,21.33057]
[1779087582626,41.43,76864.27,71.9,-0.35182,0.00016,21.33313]
[1779087587661,41.43,76863.98,71.9,-0.35186,0.00016,21.33399]
[1779087592696,41.43,76867.99,71.9,-0.35123,0.00016,21.32139]
[1779087597732,41.43,76874.71,71.9,-0.35018,0.00016,21.30011]
[1779087600139,41.43,76875.83,71.9,-0.35001,0.00016,21.29653]
[1779087600371,41.43,76875.8,71.9,-0.35001,0.00016,21.2966]
[1779087600489,41.43,76875.8,71.9,-0.35001,0.00016,21.2966]
[1779087600700,41.43,76875.8,71.9,-0.35001,0.00016,21.2966]
[1779087600792,41.43,76875.8,71.9,-0.35001,0.00016,21.2966]
[1779087600901,41.43,76875.8,71.9,-0.35001,0.00016,21.2966]
[1779087600939,41.43,76875.8,71.9,-0.35001,0.00016,21.2966]
[1779087601503,41.43,76875.8,71.9,-0.35001,0.00016,21.2966]
[1779087601022,41.43,76885.71,71.9,-0.34847,0.00016,21.26505]
[1779087601534,41.43,76885.71,71.9,-0.34847,0.00016,21.26505]
[1779087601541,41.43,76885.71,71.9,-0.34847,0.00016,21.26505]
[1779087601619,41.43,76885.71,71.9,-0.34847,0.00016,21.26505]
[1779087601633,41.43,76885.71,71.9,-0.34847,0.00016,21.26505]
[1779087601678,41.43,76885.71,71.9,-0.34847,0.00016,21.26505]
[1779087601757,41.43,76885.71,71.9,-0.34847,0.00016,21.26505]
[1779087601834,41.43,76885.71,71.9,-0.34847,0.00016,21.26505]
[1779087601936,41.43,76885.71,71.9,-0.34847,0.00016,21.26505]
[1779087602065,41.43,76885.71,71.9,-0.34847,0.00016,21.26505]
[1779087602167,41.43,76900.9,71.9,-0.34611,0.00015,21.21604]
[1779087603068,41.43,76909.81,71.9,-0.34474,0.00015,21.18696]
[1779087603334,41.43,76909.81,71.9,-0.34474,0.00015,21.18696]
[1779087603562,41.43,76909.81,71.9,-0.34474,0.00015,21.18696]
[1779087603919,41.43,76909.81,71.9,-0.34474,0.00015,21.18696]
[1779087604180,41.43,76909.81,71.9,-0.34474,0.00015,21.18696]
[1779087604023,41.43,76912.13,71.9,-0.34438,0.00015,21.17938]
[1779087605434,41.43,76907.31,71.9,-0.34512,0.00015,21.19517]
[1779087605437,41.43,76907.31,71.9,-0.34512,0.00015,21.19517]
[1779087605941,41.43,76907.31,71.9,-0.34512,0.00015,21.19517]
[1779087607534,41.43,76905.14,71.9,-0.34546,0.00015,21.20237]
[1779087607538,41.43,76905.14,71.9,-0.34546,0.00015,21.20237]
[1779087607552,41.43,76905.14,71.9,-0.34546,0.00015,21.20237]
[1779087610130,41.43,76903.95,71.9,-0.34565,0.00015,21.20634]
[1779087610534,41.43,76906.62,71.9,-0.34524,0.00015,21.19771]
[1779087610611,41.43,76906.62,71.9,-0.34524,0.00015,21.19771]
[1779087610840,41.43,76909.08,71.9,-0.34486,0.00015,21.18967]
[1779087611520,41.43,76909.08,71.9,-0.34486,0.00015,21.18967]
[1779087611662,41.43,76909.08,71.9,-0.34486,0.00015,21.18967]
[1779087611671,41.43,76909.08,71.9,-0.34486,0.00015,21.18967]
[1779087611849,41.43,76917.85,71.9,-0.34351,0.00015,21.16083]
[1779087613198,41.43,76925.67,71.9,-0.3423,0.00015,21.13494]
[1779087613361,41.43,76925.67,71.9,-0.3423,0.00015,21.13494]
[1779087617870,41.43,76928.25,71.9,-0.34191,0.00015,21.1265]
[1779087620614,41.44,76928.35,71.9,-0.34191,0.00015,21.1264]
[1779087622140,41.44,76928.76,71.9,-0.34184,0.00015,21.125]
[1779087622215,41.44,76928.76,71.9,-0.34184,0.00015,21.125]
[1779087622416,41.44,76929.1,71.9,-0.34179,0.00015,21.12384]
[1779087622503,41.44,76929.1,71.9,-0.34179,0.00015,21.12384]
[1779087622657,41.44,76929.1,71.9,-0.34179,0.00015,21.12384]
[1779087622888,41.44,76929.1,71.9,-0.34179,0.00015,21.12384]
[1779087623083,41.43,76935.3,71.9,-0.34083,0.00015,21.10292]
[1779087623879,41.43,76935.3,71.9,-0.34083,0.00015,21.10292]
[1779087623932,41.43,76942.53,71.9,-0.33971,0.00015,21.07841]
[1779087624678,41.43,76942.53,71.9,-0.33971,0.00015,21.07841]
[1779087628144,41.43,76942.26,71.9,-0.33974,0.00015,21.07905]
[1779087628157,41.42,76943.16,71.9,-0.33959,0.00015,21.07573]
[1779087628494,41.42,76943.16,71.9,-0.33959,0.00015,21.07573]
[1779087632036,41.42,76942.31,71.9,-0.33971,0.00015,21.07838]
[1779087632047,41.42,76942.31,71.9,-0.33971,0.00015,21.07838]
[1779087632058,41.42,76942.31,71.9,-0.33971,0.00015,21.07838]
[1779087632995,41.42,76930.26,71.9,-0.34154,0.00015,21.11465]
[1779087636485,41.42,76927.18,71.9,-0.34201,0.00015,21.12479]
[1779087637242,41.42,76920.19,71.9,-0.34308,0.00015,21.14796]
[1779087642697,41.41,76916.15,71.9,-0.34369,0.00015,21.16106]
[1779087646253,41.41,76916.15,71.9,-0.34368,0.00015,21.16085]
[1779087652129,41.41,76918.92,71.9,-0.34325,0.00015,21.15144]
[1779087655295,41.41,76924.23,71.9,-0.34242,0.00015,21.13372]
[1779087656157,41.41,76930.44,71.9,-0.34146,0.00015,21.11298]
[1779087657374,41.41,76931.71,71.9,-0.34127,0.00015,21.10873]
[1779087662266,41.41,76938.64,71.9,-0.3402,0.00015,21.08546]
[1779087662947,41.41,76938.64,71.9,-0.3402,0.00015,21.08546]
[1779087668242,41.4,76941.0,71.9,-0.33982,0.00015,21.07711]
[1779087672788,41.4,76939.61,71.9,-0.34003,0.00015,21.08155]
[1779087675919,41.4,76939.39,71.9,-0.34005,0.00015,21.08215]
[1779087675924,41.4,76939.39,71.9,-0.34005,0.00015,21.08215]
[1779087677914,41.39,76939.39,71.9,-0.34004,0.00015,21.0819]
[1779087679767,41.39,76939.53,71.9,-0.34002,0.00015,21.0813]
[1779087681066,41.39,76938.53,71.9,-0.34017,0.00015,21.08455]
[1779087683998,41.39,76935.75,71.9,-0.34059,0.00015,21.09382]
[1779087684407,41.39,76935.72,71.9,-0.34059,0.00015,21.09391]
[1779087689603,41.39,76934.95,71.9,-0.34071,0.00015,21.09647]
[1779087695432,41.39,76935.93,71.9,-0.34053,0.00015,21.08893]
[1779087697988,41.39,76935.69,71.9,-0.34057,0.00015,21.08973]
[1779087699814,41.39,76935.68,71.9,-0.34057,0.00015,21.08973]
[1779087699877,41.39,76935.68,71.9,-0.34057,0.00015,21.08973]
[1779087700261,41.39,76935.68,71.9,-0.34057,0.00015,21.08973]
[1779087700358,41.39,76936.53,71.9,-0.34044,0.00015,21.08686]
[1779087704171,41.39,76937.5,71.9,-0.34029,0.00015,21.08355]
[1779087704324,41.39,76937.37,71.9,-0.34031,0.00015,21.08396]
[1779087708218,41.39,76943.81,71.9,-0.33931,0.00015,21.06217]
[1779087709300,41.39,76943.23,71.9,-0.3394,0.00015,21.06414]
[1779087708526,41.39,76943.72,71.9,-0.33933,0.00015,21.06248]
[1779087710671,41.39,76942.11,71.9,-0.33957,0.00015,21.06779]
[1779087710756,41.39,76942.11,71.9,-0.33957,0.00015,21.06779]
[1779087710771,41.38,76940.65,71.9,-0.33979,0.00015,21.07259]
[1779087714290,41.38,76940.0,71.9,-0.33988,0.00015,21.07451]
[1779087717778,41.38,76938.03,71.9,-0.34017,0.00015,21.08086]
[1779087718647,41.38,76938.07,71.9,-0.34016,0.00015,21.08072]
[1779087718931,41.38,76938.07,71.9,-0.34016,0.00015,21.08072]
[1779087721343,41.38,76932.62,71.9,-0.341,0.00015,21.09901]
[1779087722087,41.38,76932.62,71.9,-0.341,0.00015,21.09901]
[1779087722497,41.37,76931.94,71.9,-0.3411,0.00015,21.10124]
[1779087723730,41.37,76931.35,71.9,-0.34119,0.00015,21.10322]
[1779087723733,41.37,76931.35,71.9,-0.34119,0.00015,21.10322]
[1779087726651,41.37,76940.53,71.9,-0.33977,0.00015,21.07221]
[1779087727342,41.37,76940.53,71.9,-0.33977,0.00015,21.07221]
[1779087728340,41.37,76939.16,71.9,-0.33998,0.00015,21.07683]
[1779087730100,41.37,76939.69,71.9,-0.3399,0.00015,21.07503]
[1779087730499,41.37,76939.55,71.9,-0.33992,0.00015,21.07548]
[1779087731056,41.37,76939.55,71.9,-0.33992,0.00015,21.07548]
[1779087734637,41.37,76939.85,71.9,-0.33987,0.00015,21.07443]
[1779087735220,41.37,76939.85,71.9,-0.33987,0.00015,21.07443]
[1779087737146,41.37,76940.32,71.9,-0.3398,0.00015,21.07281]
[1779087737275,41.37,76940.32,71.9,-0.3398,0.00015,21.07281]
[1779087742763,41.37,76942.8,71.9,-0.33942,0.00015,21.06433]
[1779087743683,41.37,76942.8,71.9,-0.33942,0.00015,21.06433]
[1779087748805,41.37,76942.56,71.9,-0.33945,0.00015,21.0651]
[1779087752896,41.37,76942.46,71.9,-0.33944,0.00015,21.06126]
[1779087752997,41.37,76943.36,71.9,-0.3393,0.00015,21.0582]
[1779087754874,41.37,76942.84,71.9,-0.33938,0.00015,21.05996]
[1779087755333,41.37,76942.84,71.9,-0.33938,0.00015,21.05996]
[1779087755854,41.37,76946.68,71.9,-0.33878,0.00015,21.04663]
[1779087760890,41.37,76946.37,71.9,-0.33883,0.00015,21.04777]
[1779087765928,41.37,76945.87,71.9,-0.33891,0.00015,21.04955]
[1779087770964,41.37,76950.06,71.9,-0.33827,0.00015,21.03535]
[1779087774306,41.37,76952.22,71.9,-0.33794,0.00015,21.02802]
[1779087774788,41.37,76952.25,71.9,-0.33794,0.00015,21.02795]
[1779087775237,41.37,76952.25,71.9,-0.33794,0.00015,21.02795]
[1779087775250,41.37,76951.99,71.9,-0.33798,0.00015,21.02891]
[1779087781037,41.36,76949.97,71.9,-0.33827,0.00015,21.03524]
[1779087781488,41.36,76949.97,71.9,-0.33827,0.00015,21.03524]
[1779087781766,41.36,76949.97,71.9,-0.33827,0.00015,21.03524]
[1779087782044,41.36,76947.85,71.9,-0.33859,0.00015,21.04236]
[1779087782866,41.36,76947.85,71.9,-0.33859,0.00015,21.04236]
[1779087782957,41.36,76947.85,71.9,-0.33859,0.00015,21.04236]
[1779087784764,41.36,76942.11,71.9,-0.33947,0.00015,21.06196]
[1779087784858,41.36,76942.11,71.9,-0.33947,0.00015,21.06196]
[1779087790100,41.37,76943.88,71.9,-0.3392,0.00015,21.05601]
[1779087795135,41.37,76947.73,71.9,-0.33862,0.00015,21.04299]
[1779087796849,41.37,76948.38,71.9,-0.33852,0.00015,21.04079]
[1779087797149,41.36,76949.23,71.9,-0.33838,0.00015,21.03776]
[1779087802185,41.36,76949.3,71.9,-0.33834,0.00015,21.03689]
[1779087807221,41.35,76951.09,71.9,-0.33804,0.00015,21.03016]
[1779087812255,41.34,76951.2,71.9,-0.33798,0.00015,21.02502]
[1779087817290,41.34,76950.5,71.9,-0.33806,0.00015,21.02683]
[1779087822325,41.33,76952.0,71.9,-0.33781,0.00015,21.02113]
[1779087827360,41.32,76952.25,71.9,-0.33774,0.00015,21.01972]
[1779087832106,41.32,76950.64,71.9,-0.33797,0.00015,21.02481]
[1779087832395,41.31,76950.36,71.9,-0.33801,0.00015,21.02566]
[1779087836100,41.32,76950.27,71.9,-0.33803,0.00015,21.02605]
[1779087841458,41.32,76946.82,71.9,-0.33857,0.00015,21.03809]
[1779087844091,41.32,76946.84,71.9,-0.33857,0.00015,21.03805]
[1779087844474,41.32,76946.27,71.9,-0.33866,0.00015,21.04004]
[1779087844739,41.32,76946.27,71.9,-0.33866,0.00015,21.04004]
[1779087844884,41.32,76946.27,71.9,-0.33866,0.00015,21.04004]
[1779087844889,41.32,76946.27,71.9,-0.33866,0.00015,21.04004]
[1779087844990,41.32,76946.27,71.9,-0.33866,0.00015,21.04004]
[1779087844996,41.32,76946.27,71.9,-0.33866,0.00015,21.04004]
[1779087845324,41.32,76946.27,71.9,-0.33866,0.00015,21.04004]
[1779087845742,41.32,76945.57,71.9,-0.33877,0.00015,21.04245]
[1779087845780,41.32,76945.57,71.9,-0.33877,0.00015,21.04245]
[1779087845801,41.32,76930.93,71.9,-0.34102,0.00015,21.09201]
[1779087847750,41.32,76925.27,71.9,-0.3419,0.00015,21.11112]
[1779087852202,41.33,76925.14,71.9,-0.34194,0.00015,21.11196]
[1779087852209,41.33,76925.14,71.9,-0.34194,0.00015,21.11196]
[1779087854929,41.33,76919.77,71.9,-0.34279,0.00015,21.13017]
[1779087854930,41.33,76919.77,71.9,-0.34279,0.00015,21.13017]
[1779087855745,41.33,76918.79,71.9,-0.34294,0.00015,21.13352]
[1779087861603,41.34,76920.33,71.9,-0.34273,0.00015,21.12907]
[1779087865975,41.34,76920.0,71.9,-0.34279,0.00015,21.13037]
[1779087871673,41.35,76921.14,71.9,-0.34263,0.00015,21.12329]
[1779087876708,41.36,76923.21,71.9,-0.34233,0.00015,21.11697]
[1779087877481,41.36,76923.21,71.9,-0.34233,0.00015,21.11697]
[1779087877855,41.36,76923.21,71.9,-0.34233,0.00015,21.11697]
[1779087878124,41.36,76923.21,71.9,-0.34233,0.00015,21.11697]
[1779087878380,41.36,76923.21,71.9,-0.34233,0.00015,21.11697]
[1779087878386,41.36,76923.26,71.9,-0.34233,0.00015,21.11691]
[1779087878608,41.36,76923.26,71.9,-0.34233,0.00015,21.11691]
[1779087879155,41.36,76923.26,71.9,-0.34233,0.00015,21.11691]
[1779087879365,41.36,76929.67,71.9,-0.34134,0.00015,21.09548]
[1779087880464,41.36,76929.67,71.9,-0.34134,0.00015,21.09548]
[1779087880996,41.36,76934.5,71.9,-0.34059,0.00015,21.07925]
[1779087881240,41.36,76934.5,71.9,-0.34059,0.00015,21.07925]
[1779087884697,41.36,76937.29,71.9,-0.34017,0.00015,21.06989]
[1779087886792,41.36,76937.35,71.9,-0.34016,0.00015,21.0697]
[1779087889263,41.36,76934.33,71.9,-0.34062,0.00015,21.0799]
[1779087889266,41.36,76934.33,71.9,-0.34062,0.00015,21.0799]
[1779087889986,41.36,76933.35,71.9,-0.34078,0.00015,21.0832]
[1779087890948,41.36,76931.91,71.9,-0.341,0.00015,21.08804]
[1779087892331,41.36,76931.47,71.9,-0.34106,0.00015,21.08951]
[1779087892386,41.36,76931.47,71.9,-0.34106,0.00015,21.08951]
[1779087894251,41.36,76928.77,71.9,-0.34148,0.00015,21.09854]
[1779087899870,41.36,76928.03,71.9,-0.34159,0.00015,21.10091]
[1779087904905,41.36,76928.91,71.9,-0.34145,0.00015,21.09786]
[1779087909940,41.36,76928.74,71.9,-0.34147,0.00015,21.09833]
[1779087910514,41.36,76928.74,71.9,-0.34147,0.00015,21.09833]
[1779087915982,41.36,76928.91,71.9,-0.34144,0.00015,21.09763]
[1779087922025,41.36,76933.77,71.9,-0.34069,0.00015,21.08122]
[1779087927060,41.36,76931.73,71.9,-0.341,0.00015,21.08803]
[1779087930614,41.36,76931.85,71.9,-0.34098,0.00015,21.08757]
[1779087930616,41.36,76931.85,71.9,-0.34098,0.00015,21.08757]
[1779087933221,41.35,76931.2,71.9,-0.34105,0.00015,21.08557]
[1779087935110,41.35,76932.21,71.9,-0.3409,0.00015,21.08214]
[1779087940155,41.35,76932.11,71.9,-0.34091,0.00015,21.08238]
[1779087944009,41.35,76932.41,71.9,-0.34086,0.00015,21.08131]
[1779087944067,41.35,76932.41,71.9,-0.34086,0.00015,21.08131]
[1779087944111,41.35,76932.41,71.9,-0.34086,0.00015,21.08131]
[1779087944116,41.35,76932.41,71.9,-0.34086,0.00015,21.08131]
[1779087945109,41.35,76928.91,71.9,-0.3414,0.00015,21.09305]
[1779087945151,41.35,76928.91,71.9,-0.3414,0.00015,21.09305]
[1779087947922,41.35,76923.83,71.9,-0.34218,0.00015,21.11007]
[1779087949169,41.35,76923.88,71.9,-0.34218,0.00015,21.10998]
[1779087949368,41.35,76923.88,71.9,-0.34218,0.00015,21.10998]
[1779087952430,41.36,76923.73,71.9,-0.34221,0.00015,21.11059]
[1779087952862,41.36,76922.94,71.9,-0.34233,0.00015,21.11331]
[1779087953243,41.36,76916.65,71.9,-0.34331,0.00015,21.13432]
[1779087958278,41.36,76915.85,71.9,-0.34345,0.00015,21.1374]
[1779087961494,41.37,76913.94,71.9,-0.34376,0.00015,21.14389]
[1779087972376,41.38,76919.26,71.9,-0.34298,0.00015,21.12745]
[1779087977411,41.39,76918.94,71.9,-0.34305,0.00015,21.12902]
[1779087982448,41.39,76919.01,71.9,-0.34307,0.00015,21.12927]
[1779087988491,41.4,76918.64,71.9,-0.34315,0.00015,21.13106]
[1779087993526,41.41,76919.17,71.9,-0.34306,0.00015,21.12563]
[1779087994183,41.41,76919.17,71.9,-0.34306,0.00015,21.12563]
[1779087994223,41.41,76919.17,71.9,-0.34306,0.00015,21.12563]
[1779087994330,41.41,76919.17,71.9,-0.34306,0.00015,21.12563]
[1779087994367,41.41,76919.17,71.9,-0.34306,0.00015,21.12563]
[1779087994533,41.41,76920.47,71.9,-0.34286,0.00015,21.12142]
[1779087996284,41.41,76924.89,71.9,-0.34218,0.00015,21.10669]
[1779087996650,41.41,76928.21,71.9,-0.34167,0.00015,21.09559]
[1779087996904,41.41,76928.21,71.9,-0.34167,0.00015,21.09559]
[1779088001367,41.41,76929.03,71.9,-0.34154,0.00015,21.09279]
[1779088004286,41.41,76928.98,71.9,-0.34154,0.00015,21.09292]
[1779088004637,41.41,76925.5,71.9,-0.34208,0.00015,21.10452]
[1779088005610,41.41,76921.66,71.9,-0.34268,0.00015,21.11741]
[1779088007255,41.41,76921.66,71.9,-0.34268,0.00015,21.11741]
[1779088007355,41.41,76915.47,71.9,-0.34364,0.00015,21.1381]
[1779088008121,41.41,76915.47,71.9,-0.34364,0.00015,21.1381]
[1779088008175,41.41,76915.47,71.9,-0.34364,0.00015,21.1381]
[1779088008586,41.41,76915.47,71.9,-0.34364,0.00015,21.1381]
[1779088008276,41.41,76914.42,71.9,-0.34381,0.00015,21.14157]
[1779088010839,41.41,76920.31,71.9,-0.3429,0.00015,21.12208]
[1779088015680,41.41,76928.39,71.9,-0.34164,0.00015,21.0951]
[1779088023736,41.41,76927.98,71.9,-0.3417,0.00015,21.09637]
[1779088028771,41.41,76925.27,71.9,-0.34212,0.00015,21.10531]
[1779088033806,41.41,76924.85,71.9,-0.34218,0.00015,21.10662]
[1779088034853,41.41,76924.85,71.9,-0.34218,0.00015,21.10662]
[1779088037749,41.4,76925.67,71.9,-0.34205,0.00015,21.10382]
[1779088041333,41.4,76926.0,71.9,-0.342,0.00015,21.10267]
[1779088046111,41.41,76925.0,71.9,-0.34216,0.00015,21.10617]
[1779088046255,41.41,76925.0,71.9,-0.34216,0.00015,21.10617]
[1779088046258,41.41,76923.43,71.9,-0.3424,0.00015,21.11146]
[1779088046897,41.41,76916.17,71.9,-0.34353,0.00015,21.13565]
[1779088048070,41.41,76916.17,71.9,-0.34353,0.00015,21.13565]
[1779088048082,41.41,76916.17,71.9,-0.34353,0.00015,21.13565]
[1779088049167,41.41,76915.19,71.9,-0.34368,0.00015,21.13898]
[1779088049227,41.41,76910.46,71.9,-0.34442,0.00015,21.15465]
[1779088049858,41.41,76910.46,71.9,-0.34442,0.00015,21.15465]
[1779088055078,41.41,76910.87,71.9,-0.34432,0.00015,21.14887]
[1779088055080,41.41,76910.87,71.9,-0.34432,0.00015,21.14887]
[1779088060995,41.4,76907.29,71.9,-0.34485,0.00015,21.16015]
[1779088067037,41.39,76906.73,71.9,-0.34492,0.00015,21.16152]
[1779088070341,41.39,76906.65,71.9,-0.34493,0.00015,21.16162]
[1779088076100,41.38,76905.94,71.9,-0.34501,0.00015,21.16337]
[1779088081592,41.38,76905.55,71.9,-0.34506,0.00016,21.16429]
[1779088093225,41.36,76908.04,71.9,-0.34462,0.00015,21.15498]
[1779088098257,41.36,76910.81,71.9,-0.34417,0.00015,21.14542]
[1779088104299,41.35,76914.72,71.9,-0.34355,0.00015,21.13202]
[1779088109334,41.35,76911.33,71.9,-0.34405,0.00015,21.14282]
[1779088115352,41.34,76911.43,71.9,-0.344,0.00015,21.138]
[1779088117781,41.34,76911.46,71.9,-0.34398,0.00016,21.13747]
[1779088118397,41.34,76911.6,71.9,-0.34396,0.00016,21.13706]
[1779088119131,41.34,76911.6,71.9,-0.34396,0.00016,21.13706]
[1779088119780,41.34,76911.6,71.9,-0.34396,0.00016,21.13706]
[1779088120183,41.34,76911.6,71.9,-0.34396,0.00016,21.13706]
[1779088122481,41.34,76911.6,71.9,-0.34396,0.00016,21.13711]
[1779088122524,41.34,76911.6,71.9,-0.34397,0.00016,21.13726]
[1779088124912,41.34,76911.6,71.9,-0.34397,0.00016,21.13726]
[1779088125595,41.34,76911.6,71.9,-0.34397,0.00016,21.13726]
[1779088125741,41.34,76911.6,71.9,-0.34395,0.00016,21.13699]
[1779088127855,41.34,76915.27,71.9,-0.34338,0.00015,21.12485]
[1779088128206,41.34,76915.27,71.9,-0.34338,0.00015,21.12485]
[1779088129740,41.34,76915.37,71.9,-0.34337,0.00015,21.12452]
[1779088135193,41.34,76917.31,71.9,-0.34307,0.00015,21.11818]
[1779088140324,41.34,76917.07,71.9,-0.34312,0.00015,21.1191]
[1779088143575,41.34,76914.99,71.9,-0.34344,0.00015,21.12607]
[1779088143585,41.34,76914.99,71.9,-0.34344,0.00015,21.12607]
[1779088143612,41.34,76914.74,71.9,-0.34348,0.00015,21.12692]
[1779088149140,41.35,76909.94,71.9,-0.34424,0.00016,21.14313]
[1779088156856,41.35,76908.41,71.9,-0.3445,0.00016,21.14867]
[1779088159852,41.35,76905.15,71.9,-0.34501,0.00016,21.15955]
[1779088163865,41.36,76901.73,71.9,-0.34555,0.00016,21.17093]
[1779088163869,41.36,76901.73,71.9,-0.34555,0.00016,21.17093]
[1779088164941,41.36,76899.16,71.9,-0.34595,0.00016,21.17936]
[1779088165878,41.36,76896.15,71.9,-0.34642,0.00016,21.18919]
[1779088171769,41.36,76895.27,71.9,-0.34654,0.00016,21.18809]
[1779088176804,41.36,76896.07,71.9,-0.34643,0.00016,21.18564]
[1779088180940,41.36,76895.98,71.9,-0.34644,0.00016,21.186]
[1779088180990,41.36,76895.74,71.9,-0.34648,0.00016,21.18684]
[1779088186874,41.37,76896.46,71.9,-0.34637,0.00016,21.18461]
[1779088191909,41.37,76895.18,71.9,-0.34658,0.00016,21.18885]
[1779088195427,41.37,76895.02,71.9,-0.3466,0.00016,21.1894]
[1779088195445,41.37,76895.02,71.9,-0.3466,0.00016,21.1894]
[1779088195515,41.37,76895.02,71.9,-0.3466,0.00016,21.1894]
[1779088195599,41.37,76895.02,71.9,-0.3466,0.00016,21.1894]
[1779088196047,41.37,76907.78,71.9,-0.34462,0.00016,21.14778]
[1779088197066,41.37,76916.07,71.9,-0.34334,0.00015,21.12049]
[1779088198827,41.37,76916.35,71.9,-0.3433,0.00015,21.11963]
[1779088199061,41.37,76916.35,71.9,-0.3433,0.00015,21.11963]
[1779088200348,41.37,76916.41,71.9,-0.34329,0.00015,21.11947]
[1779088200527,41.37,76916.41,71.9,-0.34329,0.00015,21.11947]
[1779088200544,41.37,76916.41,71.9,-0.34329,0.00015,21.11947]
[1779088201288,41.37,76918.04,71.9,-0.34304,0.00015,21.11406]
[1779088202859,41.37,76907.64,71.9,-0.34465,0.00016,21.14842]
[1779088202879,41.37,76907.64,71.9,-0.34465,0.00016,21.14842]
[1779088204524,41.37,76903.68,71.9,-0.34527,0.00016,21.16145]
[1779088204553,41.37,76903.68,71.9,-0.34527,0.00016,21.16145]
[1779088204607,41.37,76895.26,71.9,-0.34658,0.00016,21.18896]
[1779088204963,41.37,76895.26,71.9,-0.34658,0.00016,21.18896]
[1779088205098,41.37,76895.26,71.9,-0.34658,0.00016,21.18896]
[1779088205988,41.37,76891.5,71.9,-0.34717,0.00016,21.20117]
[1779088206057,41.37,76891.5,71.9,-0.34717,0.00016,21.20117]
[1779088206098,41.37,76891.5,71.9,-0.34717,0.00016,21.20117]
[1779088206220,41.37,76891.5,71.9,-0.34717,0.00016,21.20117]
[1779088206650,41.37,76888.82,71.9,-0.34758,0.00016,21.20983]
[1779088206825,41.37,76888.82,71.9,-0.34758,0.00016,21.20983]
[1779088207022,41.37,76904.47,71.9,-0.34515,0.00016,21.15899]
[1779088208738,41.37,76911.86,71.9,-0.34401,0.00015,21.13483]
[1779088208993,41.37,76911.86,71.9,-0.34401,0.00015,21.13483]
[1779088209142,41.37,76911.86,71.9,-0.34401,0.00015,21.13483]
[1779088210788,41.37,76911.62,71.9,-0.34405,0.00015,21.13562]
[1779088211056,41.38,76910.21,71.9,-0.34427,0.00015,21.1404]
[1779088211129,41.38,76910.21,71.9,-0.34427,0.00015,21.1404]
[1779088213064,41.38,76902.14,71.9,-0.34553,0.00016,21.16698]
[1779088218099,41.38,76901.68,71.9,-0.34561,0.00016,21.16874]
[1779088223134,41.38,76903.67,71.9,-0.34532,0.00016,21.16252]
[1779088226858,41.39,76903.45,71.9,-0.34536,0.00016,21.16348]
[1779088229559,41.39,76902.79,71.9,-0.34547,0.00016,21.16569]
[1779088230138,41.39,76901.9,71.9,-0.34561,0.00016,21.16871]
[1779088231611,41.39,76901.41,71.9,-0.34569,0.00016,21.17031]
[1779088233210,41.39,76891.19,71.9,-0.34726,0.00016,21.19947]
[1779088238247,41.39,76892.17,71.9,-0.34711,0.00016,21.19643]
[1779088238946,41.39,76892.17,71.9,-0.34711,0.00016,21.19643]
[1779088239956,41.39,76889.24,71.9,-0.34757,0.00016,21.20591]
[1779088240897,41.39,76884.39,71.9,-0.34832,0.00016,21.22152]
[1779088240956,41.39,76884.39,71.9,-0.34832,0.00016,21.22152]
[1779088241150,41.39,76884.39,71.9,-0.34832,0.00016,21.22152]
[1779088241268,41.39,76882.39,71.9,-0.34863,0.00016,21.22793]
[1779088242971,41.39,76878.62,71.9,-0.34922,0.00016,21.23999]
[1779088244254,41.39,76876.48,71.9,-0.34955,0.00016,21.24681]
[1779088249324,41.39,76875.81,71.9,-0.34966,0.00016,21.24891]
[1779088250174,41.39,76875.81,71.9,-0.34966,0.00016,21.24891]
[1779088250482,41.39,76875.81,71.9,-0.34966,0.00016,21.24891]
[1779088255069,41.39,76875.66,71.9,-0.34968,0.00016,21.24935]
[1779088255123,41.39,76875.66,71.9,-0.34968,0.00016,21.24935]
[1779088255517,41.39,76875.66,71.9,-0.34968,0.00016,21.24935]
[1779088255728,41.39,76875.66,71.9,-0.34968,0.00016,21.24935]
[1779088256373,41.39,76866.32,71.9,-0.35114,0.00016,21.27886]
[1779088258188,41.39,76866.47,71.9,-0.35111,0.00016,21.27838]
[1779088259442,41.39,76865.37,71.9,-0.35128,0.00016,21.28185]
[1779088259476,41.39,76865.37,71.9,-0.35128,0.00016,21.28185]
[1779088259508,41.39,76865.37,71.9,-0.35128,0.00016,21.28185]
[1779088260116,41.39,76865.21,71.9,-0.35131,0.00016,21.28236]
[1779088260934,41.39,76859.82,71.9,-0.35215,0.00016,21.29928]
[1779088261023,41.39,76859.82,71.9,-0.35215,0.00016,21.29928]
[1779088261190,41.39,76859.82,71.9,-0.35215,0.00016,21.29928]
[1779088261273,41.39,76859.82,71.9,-0.35215,0.00016,21.29928]
[1779088261767,41.39,76859.82,71.9,-0.35215,0.00016,21.29928]
[1779088261861,41.39,76859.82,71.9,-0.35215,0.00016,21.29928]
[1779088261835,41.39,76847.27,71.9,-0.35411,0.00016,21.33817]
[1779088262793,41.39,76838.53,71.9,-0.35548,0.00016,21.36493]
[1779088263973,41.39,76838.54,71.9,-0.35548,0.00016,21.3649]
[1779088264012,41.39,76838.54,71.9,-0.35548,0.00016,21.3649]
[1779088264104,41.39,76838.54,71.9,-0.35548,0.00016,21.3649]
[1779088264429,41.39,76837.35,71.9,-0.35566,0.00016,21.36844]
[1779088265055,41.39,76837.35,71.9,-0.35566,0.00016,21.36844]
[1779088265071,41.39,76837.35,71.9,-0.35566,0.00016,21.36844]
[1779088265436,41.39,76833.76,71.9,-0.35622,0.00016,21.3794]
[1779088266289,41.39,76833.76,71.9,-0.35622,0.00016,21.3794]
[1779088266443,41.39,76835.74,71.9,-0.35591,0.00016,21.37327]
[1779088269949,41.39,76834.56,71.9,-0.35609,0.00016,21.37689]
[1779088269951,41.39,76834.56,71.9,-0.35609,0.00016,21.37689]
[1779088271190,41.39,76835.77,71.9,-0.3559,0.00016,21.3732]
[1779088271217,41.39,76835.77,71.9,-0.3559,0.00016,21.3732]
[1779088271420,41.39,76835.77,71.9,-0.3559,0.00016,21.3732]
[1779088271858,41.39,76835.77,71.9,-0.3559,0.00016,21.3732]
[1779088271478,41.39,76843.22,71.9,-0.35474,0.00016,21.35041]
[1779088272452,41.39,76843.22,71.9,-0.35474,0.00016,21.35041]
[1779088273632,41.39,76847.71,71.9,-0.35404,0.00016,21.33671]
[1779088274621,41.39,76851.6,71.9,-0.35344,0.00016,21.32489]
[1779088280541,41.4,76852.32,71.9,-0.35335,0.00016,21.32312]
[1779088285689,41.41,76852.52,71.9,-0.35333,0.00016,21.32284]
[1779088289761,41.41,76852.71,71.9,-0.35331,0.00016,21.3225]
[1779088289885,41.41,76852.71,71.9,-0.35331,0.00016,21.3225]
[1779088296653,41.42,76857.07,71.9,-0.35263,0.00016,21.30522]
[1779088301688,41.42,76857.43,71.9,-0.35258,0.00016,21.30435]
[1779088309744,41.43,76857.39,71.9,-0.35261,0.00016,21.30492]
[1779088315795,41.43,76856.96,71.9,-0.35269,0.00016,21.30664]
[1779088317028,41.43,76856.18,71.9,-0.35282,0.00016,21.30914]
[1779088322844,41.44,76856.47,71.9,-0.35279,0.00016,21.30864]
[1779088327298,41.44,76856.47,71.9,-0.3528,0.00016,21.30889]
[1779088332810,41.45,76864.26,71.9,-0.3516,0.00016,21.28484]
[1779088337957,41.45,76864.54,71.9,-0.35156,0.00016,21.28413]
[1779088342992,41.45,76867.0,71.9,-0.35119,0.00016,21.27652]
[1779088348027,41.45,76865.87,71.9,-0.35137,0.00016,21.28018]
[1779088351115,41.45,76866.27,71.9,-0.35131,0.00016,21.27897]
[1779088353735,41.45,76860.25,71.9,-0.35223,0.00016,21.29375]
[1779088355088,41.46,76867.69,71.9,-0.35107,0.00016,21.27058]
[1779088360124,41.46,76869.39,71.9,-0.35081,0.00016,21.26529]
[1779088363801,41.46,76869.12,71.9,-0.35085,0.00016,21.26616]
[1779088364152,41.46,76863.03,71.9,-0.3518,0.00016,21.28529]
[1779088365159,41.46,76855.23,71.9,-0.35302,0.00016,21.30962]
[1779088369897,41.46,76855.42,71.9,-0.353,0.00016,21.30922]
[1779088371203,41.46,76863.76,71.9,-0.35171,0.00016,21.28339]
[1779088373908,41.46,76872.78,71.9,-0.3503,0.00016,21.25507]
[1779088374336,41.46,76872.78,71.9,-0.3503,0.00016,21.25507]
[1779088376508,41.46,76875.63,71.9,-0.34986,0.00016,21.24602]
[1779088382286,41.46,76874.13,71.9,-0.35008,0.00016,21.25062]
[1779088387321,41.46,76866.37,71.9,-0.35129,0.00016,21.27502]
[1779088388827,41.46,76866.37,71.9,-0.35129,0.00016,21.27502]
[1779088388920,41.46,76866.37,71.9,-0.35129,0.00016,21.27502]
[1779088388922,41.46,76866.37,71.9,-0.35129,0.00016,21.27502]
[1779088389029,41.46,76865.13,71.9,-0.35149,0.00016,21.27895]
[1779088389103,41.46,76865.13,71.9,-0.35149,0.00016,21.27895]
[1779088389114,41.46,76865.13,71.9,-0.35149,0.00016,21.27895]
[1779088389305,41.46,76865.13,71.9,-0.35149,0.00016,21.27895]
[1779088389335,41.46,76871.5,71.9,-0.35049,0.00016,21.25891]
[1779088391387,41.46,76876.72,71.9,-0.34968,0.00016,21.24239]
[1779088391428,41.46,76876.72,71.9,-0.34968,0.00016,21.24239]
[1779088397392,41.46,76880.23,71.9,-0.34913,0.00016,21.23109]
[1779088399894,41.46,76880.93,71.9,-0.34902,0.00016,21.22883]
[1779088400915,41.46,76893.62,71.9,-0.34705,0.00016,21.18816]
[1779088403433,41.46,76899.55,71.9,-0.34613,0.00016,21.16903]
[1779088404240,41.46,76899.55,71.9,-0.34613,0.00016,21.16903]
[1779088404423,41.46,76899.55,71.9,-0.34613,0.00016,21.16903]
[1779088404690,41.46,76899.55,71.9,-0.34613,0.00016,21.16903]
[1779088404783,41.46,76902.24,71.9,-0.34571,0.00015,21.16022]
[1779088410104,41.45,76906.09,71.9,-0.3451,0.00015,21.14731]
[1779088415517,41.45,76903.91,71.9,-0.34541,0.00015,21.15017]
[1779088420552,41.45,76902.59,71.9,-0.34561,0.00016,21.15441]
[1779088422364,41.45,76902.78,71.9,-0.34558,0.00016,21.15378]
[1779088422995,41.45,76902.78,71.9,-0.34558,0.00016,21.15378]
[1779088426996,41.45,76905.57,71.9,-0.34514,0.00015,21.14455]
[1779088435221,41.45,76906.64,71.9,-0.34497,0.00015,21.141]
[1779088437227,41.45,76903.53,71.9,-0.34545,0.00015,21.15114]
[1779088444043,41.45,76902.68,71.9,-0.34558,0.00016,21.15385]
[1779088444985,41.45,76902.48,71.9,-0.34561,0.00016,21.15447]
[1779088444723,41.45,76896.43,71.9,-0.34655,0.00016,21.17411]
[1779088445730,41.45,76889.56,71.9,-0.34762,0.00016,21.19631]
[1779088450068,41.45,76890.13,71.9,-0.34753,0.00016,21.1945]
[1779088450071,41.45,76890.13,71.9,-0.34753,0.00016,21.1945]
[1779088450173,41.45,76890.45,71.9,-0.34748,0.00016,21.19347]
[1779088454090,41.45,76881.85,71.9,-0.34882,0.00016,21.22101]
[1779088454109,41.45,76881.85,71.9,-0.34882,0.00016,21.22101]
[1779088454175,41.45,76881.85,71.9,-0.34882,0.00016,21.22101]
[1779088455057,41.45,76881.85,71.9,-0.34882,0.00016,21.22101]
[1779088454796,41.45,76888.98,71.9,-0.34771,0.00016,21.19815]
[1779088455319,41.45,76888.98,71.9,-0.34771,0.00016,21.19815]
[1779088455822,41.45,76888.98,71.9,-0.34771,0.00016,21.19815]
[1779088455910,41.45,76895.86,71.9,-0.34664,0.00016,21.17595]
[1779088457335,41.45,76899.93,71.9,-0.34601,0.00016,21.16276]
[1779088459340,41.45,76900.76,71.9,-0.34588,0.00016,21.1601]
[1779088459363,41.45,76900.76,71.9,-0.34588,0.00016,21.1601]
[1779088461383,41.45,76900.91,71.9,-0.34586,0.00016,21.15965]
[1779088466880,41.45,76902.99,71.9,-0.34554,0.00016,21.15301]
[1779088472109,41.45,76903.13,71.9,-0.34552,0.00015,21.15265]
[1779088472118,41.45,76903.13,71.9,-0.34552,0.00015,21.15265]
[1779088473007,41.45,76903.13,71.9,-0.34552,0.00015,21.15265]
[1779088473071,41.45,76903.13,71.9,-0.34552,0.00015,21.15265]
[1779088473042,41.45,76910.15,71.9,-0.34441,0.00015,21.12546]
[1779088473714,41.45,76910.15,71.9,-0.34441,0.00015,21.12546]
[1779088473929,41.45,76917.65,71.9,-0.34325,0.00015,21.10067]
[1779088478964,41.44,76918.36,71.9,-0.34312,0.00015,21.09802]
[1779088486013,41.44,76919.36,71.9,-0.34295,0.00015,21.09434]
[1779088490731,41.44,76916.61,71.9,-0.34337,0.00015,21.10327]
[1779088490744,41.44,76916.61,71.9,-0.34337,0.00015,21.10327]
[1779088493062,41.44,76906.2,71.9,-0.34499,0.00015,21.13757]
[1779088494923,41.44,76906.25,71.9,-0.34498,0.00015,21.13745]
[1779088497105,41.44,76911.97,71.9,-0.34409,0.00015,21.11866]
[1779088499208,41.44,76908.3,71.9,-0.34466,0.00015,21.13077]
[1779088503190,41.44,76907.7,71.9,-0.34476,0.00015,21.13288]
[1779088503858,41.44,76907.7,71.9,-0.34476,0.00015,21.13288]
[1779088506853,41.44,76903.16,71.9,-0.34547,0.00016,21.14776]
[1779088508169,41.44,76892.78,71.9,-0.34708,0.00016,21.18147]
[1779088510684,41.44,76892.84,71.9,-0.34707,0.00016,21.18128]
[1779088512681,41.44,76892.63,71.9,-0.3471,0.00016,21.18197]
[1779088512707,41.44,76892.63,71.9,-0.3471,0.00016,21.18197]
[1779088512735,41.44,76892.63,71.9,-0.3471,0.00016,21.18197]
[1779088512808,41.44,76892.53,71.9,-0.34712,0.00016,21.1823]
[1779088517416,41.44,76891.97,71.9,-0.34721,0.00016,21.18415]
[1779088517606,41.44,76891.97,71.9,-0.34721,0.00016,21.18415]
[1779088517610,41.44,76891.97,71.9,-0.34721,0.00016,21.18415]
[1779088517635,41.44,76891.97,71.9,-0.34721,0.00016,21.18415]
[1779088517728,41.44,76893.18,71.9,-0.34702,0.00016,21.18027]
[1779088518239,41.44,76902.01,71.9,-0.34565,0.00016,21.15152]
[1779088519783,41.44,76902.01,71.9,-0.34565,0.00016,21.15152]
[1779088519792,41.44,76902.01,71.9,-0.34565,0.00016,21.15152]
[1779088520100,41.44,76911.86,71.9,-0.34411,0.00015,21.11911]
[1779088521261,41.44,76905.85,71.9,-0.34505,0.00015,21.13885]
[1779088526296,41.44,76906.24,71.9,-0.34499,0.00015,21.13771]
[1779088531335,41.44,76904.33,71.9,-0.34527,0.00016,21.1399]
[1779088536370,41.44,76898.56,71.9,-0.34616,0.00016,21.15871]
[1779088538964,41.44,76898.38,71.9,-0.34619,0.00016,21.1593]
[1779088538998,41.44,76898.14,71.9,-0.34623,0.00016,21.16008]
[1779088540479,41.44,76894.54,71.9,-0.34679,0.00016,21.17174]
[1779088540491,41.44,76894.54,71.9,-0.34679,0.00016,21.17174]
[1779088540573,41.44,76894.54,71.9,-0.34679,0.00016,21.17174]
[1779088540663,41.44,76894.54,71.9,-0.34679,0.00016,21.17174]
[1779088541091,41.44,76894.54,71.9,-0.34679,0.00016,21.17174]
[1779088541056,41.44,76892.28,71.9,-0.34714,0.00016,21.17905]
[1779088541929,41.44,76892.28,71.9,-0.34714,0.00016,21.17905]
[1779088544582,41.44,76897.43,71.9,-0.34634,0.00016,21.16239]
[1779088544634,41.44,76897.22,71.9,-0.34637,0.00016,21.16308]
[1779088545578,41.44,76897.22,71.9,-0.34637,0.00016,21.16308]
[1779088545693,41.44,76897.22,71.9,-0.34637,0.00016,21.16308]
[1779088548344,41.44,76886.91,71.9,-0.34798,0.00016,21.19638]
[1779088548441,41.44,76886.91,71.9,-0.34798,0.00016,21.19638]
[1779088548571,41.44,76886.91,71.9,-0.34798,0.00016,21.19638]
[1779088551487,41.44,76875.73,71.9,-0.34972,0.00016,21.23202]
[1779088555067,41.44,76875.86,71.9,-0.34969,0.00016,21.23158]
[1779088555377,41.44,76875.86,71.9,-0.34969,0.00016,21.23155]
[1779088556125,41.44,76875.86,71.9,-0.34969,0.00016,21.23155]
[1779088556137,41.44,76875.86,71.9,-0.34969,0.00016,21.23155]
[1779088560368,41.44,76875.14,71.9,-0.3498,0.00016,21.23377]
[1779088560761,41.44,76875.14,71.9,-0.3498,0.00016,21.23377]
[1779088560774,41.44,76875.14,71.9,-0.3498,0.00016,21.23377]
[1779088560895,41.44,76875.14,71.9,-0.3498,0.00016,21.23377]
[1779088560953,41.44,76875.14,71.9,-0.3498,0.00016,21.23377]
[1779088561004,41.44,76875.14,71.9,-0.3498,0.00016,21.23377]
[1779088561140,41.44,76875.14,71.9,-0.3498,0.00016,21.23377]
[1779088561451,41.44,76870.7,71.9,-0.35049,0.00016,21.24782]
[1779088561524,41.44,76870.7,71.9,-0.35049,0.00016,21.24782]
[1779088561540,41.44,76870.7,71.9,-0.35049,0.00016,21.24782]
[1779088561774,41.44,76870.7,71.9,-0.35049,0.00016,21.24782]
[1779088561800,41.44,76870.7,71.9,-0.35049,0.00016,21.24782]
[1779088561856,41.44,76870.7,71.9,-0.35049,0.00016,21.24782]
[1779088561868,41.44,76870.7,71.9,-0.35049,0.00016,21.24782]
[1779088562003,41.44,76870.7,71.9,-0.35049,0.00016,21.24782]
[1779088562101,41.44,76860.74,71.9,-0.35205,0.00016,21.27915]
[1779088563467,41.44,76856.42,71.9,-0.35273,0.00016,21.29262]
[1779088563525,41.44,76856.42,71.9,-0.35273,0.00016,21.29262]
[1779088567232,41.44,76855.0,71.9,-0.35294,0.00016,21.29692]
[1779088567282,41.44,76855.0,71.9,-0.35294,0.00016,21.29692]
[1779088567388,41.44,76855.0,71.9,-0.35294,0.00016,21.29692]
[1779088567629,41.44,76855.0,71.9,-0.35294,0.00016,21.29692]
[1779088567717,41.44,76846.92,71.9,-0.3542,0.00016,21.32184]
[1779088568655,41.44,76846.92,71.9,-0.3542,0.00016,21.32184]
[1779088569166,41.44,76846.92,71.9,-0.3542,0.00016,21.32184]
[1779088569604,41.44,76841.91,71.9,-0.35498,0.00016,21.33714]
[1779088569618,41.44,76841.91,71.9,-0.35498,0.00016,21.33714]
[1779088570180,41.44,76840.38,71.9,-0.35522,0.00016,21.34173]
[1779088571570,41.44,76839.41,71.9,-0.35537,0.00016,21.3446]
[1779088575609,41.43,76842.07,71.9,-0.35493,0.00016,21.33606]
[1779088575761,41.43,76842.07,71.9,-0.35493,0.00016,21.33606]
[1779088575858,41.43,76842.07,71.9,-0.35493,0.00016,21.33606]
[1779088578944,41.43,76847.81,71.9,-0.35402,0.00016,21.31813]
[1779088579308,41.42,76848.43,71.9,-0.35392,0.00016,21.31616]
[1779088581707,41.43,76859.9,71.9,-0.35213,0.00016,21.28066]
[1779088583839,41.43,76859.9,71.9,-0.35213,0.00016,21.28066]
[1779088584085,41.43,76859.9,71.9,-0.35213,0.00016,21.28066]
[1779088589763,41.43,76867.97,71.9,-0.35088,0.00016,21.25559]
[1779088594798,41.43,76871.5,71.9,-0.35031,0.00016,21.2404]
[1779088596723,41.43,76871.38,71.9,-0.35033,0.00016,21.24078]
[1779088601847,41.43,76866.77,71.9,-0.35105,0.00016,21.25539]
[1779088605722,41.43,76866.12,71.9,-0.35116,0.00016,21.25751]
[1779088608763,41.43,76867.49,71.9,-0.35095,0.00016,21.25328]
[1779088609826,41.43,76867.79,71.9,-0.3509,0.00016,21.25236]
[1779088614938,41.44,76864.3,71.9,-0.35146,0.00016,21.26351]
[1779088619973,41.44,76862.84,71.9,-0.35169,0.00016,21.26826]
[1779088625008,41.44,76860.96,71.9,-0.35199,0.00016,21.27433]
[1779088630043,41.45,76861.39,71.9,-0.35194,0.00016,21.27321]
[1779088630308,41.45,76861.39,71.9,-0.35194,0.00016,21.27321]
[1779088636085,41.45,76861.98,71.9,-0.35186,0.00016,21.27162]
[1779088638174,41.45,76861.88,71.9,-0.35187,0.00016,21.27197]
[1779088640114,41.45,76869.65,71.9,-0.35067,0.00016,21.24768]
[1779088645149,41.45,76870.8,71.9,-0.35049,0.00016,21.24412]
[1779088651192,41.45,76870.8,71.9,-0.35047,0.00016,21.24003]
[1779088657234,41.45,76871.48,71.9,-0.35036,0.00016,21.23791]
[1779088662269,41.45,76871.13,71.9,-0.35042,0.00016,21.23904]
[1779088664495,41.45,76871.13,71.9,-0.35042,0.00016,21.23904]
[1779088670007,41.45,76870.55,71.9,-0.35051,0.00016,21.24092]
[1779088672339,41.46,76863.2,71.9,-0.35166,0.00016,21.26406]
[1779088677374,41.46,76862.62,71.9,-0.35176,0.00016,21.26602]
[1779088682410,41.46,76861.99,71.9,-0.35186,0.00016,21.26812]
[1779088687485,41.46,76862.64,71.9,-0.35177,0.00016,21.26622]
[1779088692521,41.46,76862.07,71.9,-0.35186,0.00016,21.26812]
[1779088695307,41.46,76861.44,71.9,-0.35196,0.00016,21.27014]
[1779088697661,41.46,76861.93,71.9,-0.35189,0.00016,21.26868]
[1779088697713,41.46,76861.93,71.9,-0.35189,0.00016,21.26868]
[1779088703597,41.46,76851.27,71.9,-0.35355,0.00016,21.30176]
[1779088708868,41.46,76850.99,71.9,-0.35359,0.00016,21.30244]
[1779088709342,41.46,76847.91,71.9,-0.35407,0.00016,21.3119]
[1779088711654,41.46,76835.92,71.9,-0.35591,0.00016,21.34423]
[1779088714950,41.45,76833.5,71.9,-0.35628,0.00016,21.35138]
[1779088714984,41.45,76833.5,71.9,-0.35628,0.00016,21.35138]
[1779088715036,41.45,76833.5,71.9,-0.35628,0.00016,21.35138]
[1779088715044,41.45,76833.5,71.9,-0.35628,0.00016,21.35138]
[1779088715093,41.45,76833.5,71.9,-0.35628,0.00016,21.35138]
[1779088715128,41.45,76833.5,71.9,-0.35628,0.00016,21.35138]
[1779088715177,41.45,76833.5,71.9,-0.35628,0.00016,21.35138]
[1779088715254,41.45,76833.5,71.9,-0.35628,0.00016,21.35138]
[1779088715283,41.45,76833.5,71.9,-0.35628,0.00016,21.35138]
[1779088715245,41.45,76833.51,71.9,-0.35627,0.00016,21.35116]
[1779088716146,41.45,76833.51,71.9,-0.35627,0.00016,21.35116]
[1779088717503,41.45,76827.37,71.9,-0.35724,0.00016,21.36974]
[1779088717507,41.45,76827.37,71.9,-0.35724,0.00016,21.36974]
[1779088719855,41.45,76823.22,71.9,-0.35789,0.00016,21.38221]
[1779088720093,41.45,76823.22,71.9,-0.35789,0.00016,21.38221]
[1779088720121,41.45,76823.16,71.9,-0.3579,0.00016,21.38235]
[1779088722927,41.45,76823.45,71.9,-0.35785,0.00016,21.38143]
[1779088722930,41.45,76823.45,71.9,-0.35785,0.00016,21.38143]
[1779088723442,41.45,76823.5,71.9,-0.35784,0.00016,21.38118]
[1779088723738,41.45,76823.57,71.9,-0.35783,0.00016,21.38097]
[1779088725370,41.45,76823.67,71.9,-0.35781,0.00016,21.38066]
[1779088725432,41.45,76823.67,71.9,-0.35781,0.00016,21.38066]
[1779088725446,41.45,76823.67,71.9,-0.35781,0.00016,21.38064]
[1779088726607,41.45,76823.67,71.9,-0.35781,0.00016,21.38064]
[1779088726759,41.45,76823.71,71.9,-0.3578,0.00016,21.38047]
[1779088731794,41.44,76824.06,71.9,-0.35774,0.00016,21.37934]
[1779088736829,41.44,76824.16,71.9,-0.35772,0.00016,21.37895]
[1779088738528,41.44,76824.16,71.9,-0.35772,0.00016,21.37895]
[1779088741589,41.44,76824.19,71.9,-0.35771,0.00016,21.37883]
[1779088744162,41.44,76824.41,71.9,-0.35768,0.00016,21.37811]
[1779088744172,41.44,76824.41,71.9,-0.35768,0.00016,21.37811]
[1779088744577,41.44,76824.35,71.9,-0.35768,0.00016,21.37824]
[1779088744700,41.44,76824.35,71.9,-0.35768,0.00016,21.37824]
[1779088749921,41.44,76819.21,71.9,-0.35849,0.00016,21.39352]
[1779088753934,41.44,76819.34,71.9,-0.35846,0.00016,21.39305]
[1779088754548,41.44,76818.88,71.9,-0.35853,0.00016,21.3944]
[1779088759614,41.43,76817.37,71.9,-0.35876,0.00016,21.39876]
[1779088765279,41.43,76815.86,71.9,-0.35899,0.00016,21.40308]
[1779088765287,41.43,76815.86,71.9,-0.35899,0.00016,21.40308]
[1779088771068,41.43,76815.81,71.9,-0.35896,0.00016,21.39883]
[1779088776270,41.42,76815.1,71.9,-0.35907,0.00016,21.40079]
[1779088781588,41.42,76810.52,71.9,-0.35978,0.00016,21.41415]
[1779088781605,41.42,76810.52,71.9,-0.35978,0.00016,21.41415]
[1779088781927,41.42,76810.52,71.9,-0.35978,0.00016,21.41415]
[1779088782458,41.42,76808.95,71.9,-0.36002,0.00016,21.41875]
[1779088782579,41.42,76808.95,71.9,-0.36002,0.00016,21.41875]
[1779088783266,41.42,76808.95,71.9,-0.36002,0.00016,21.41875]
[1779088783382,41.42,76808.95,71.9,-0.36002,0.00016,21.41875]
[1779088783522,41.42,76803.67,71.9,-0.36086,0.00016,21.43428]
[1779088783596,41.42,76803.67,71.9,-0.36086,0.00016,21.43428]
[1779088789194,41.41,76807.2,71.9,-0.36028,0.00016,21.42355]
[1779088790367,41.41,76807.2,71.9,-0.36028,0.00016,21.42355]
[1779088792821,41.41,76810.87,71.9,-0.3597,0.00016,21.41254]
[1779088794387,41.41,76808.85,71.9,-0.36001,0.00016,21.41848]
[1779088794391,41.41,76808.85,71.9,-0.36001,0.00016,21.41848]
[1779088794452,41.41,76808.52,71.9,-0.36006,0.00016,21.41941]
[1779088794632,41.41,76808.52,71.9,-0.36006,0.00016,21.41941]
[1779088795169,41.41,76808.52,71.9,-0.36006,0.00016,21.41941]
[1779088795236,41.41,76803.99,71.9,-0.36078,0.00016,21.43273]
[1779088797250,41.41,76796.91,71.9,-0.3619,0.00016,21.45358]
[1779088799370,41.41,76796.63,71.9,-0.36195,0.00016,21.45445]
[1779088800258,41.41,76796.03,71.9,-0.36204,0.00016,21.45626]
[1779088800350,41.41,76796.03,71.9,-0.36204,0.00016,21.45626]
[1779088800355,41.41,76796.03,71.9,-0.36204,0.00016,21.45626]
[1779088800870,41.41,76795.5,71.9,-0.36213,0.00016,21.45786]
[1779088801001,41.41,76795.5,71.9,-0.36213,0.00016,21.45786]
[1779088801007,41.41,76795.5,71.9,-0.36213,0.00016,21.45786]
[1779088801168,41.41,76795.5,71.9,-0.36213,0.00016,21.45786]
[1779088801279,41.41,76788.38,71.9,-0.36325,0.00016,21.47847]
[1779088803250,41.41,76783.45,71.9,-0.36404,0.00016,21.49269]
[1779088803261,41.41,76783.45,71.9,-0.36404,0.00016,21.49269]
[1779088803471,41.41,76783.12,71.9,-0.36409,0.00016,21.49365]
[1779088809335,41.41,76781.09,71.9,-0.36441,0.00016,21.49954]
[1779088809835,41.41,76781.09,71.9,-0.36441,0.00016,21.49954]
[1779088810076,41.41,76781.09,71.9,-0.36441,0.00016,21.49954]
[1779088810758,41.41,76775.51,71.9,-0.3653,0.00016,21.51548]
[1779088810806,41.41,76775.51,71.9,-0.3653,0.00016,21.51548]
[1779088810953,41.41,76775.51,71.9,-0.3653,0.00016,21.51548]
[1779088811349,41.41,76767.18,71.9,-0.36662,0.00016,21.53907]
[1779088812913,41.41,76767.91,71.9,-0.36651,0.00016,21.53699]
[1779088813319,41.41,76767.91,71.9,-0.36651,0.00016,21.53699]
[1779088818400,41.41,76765.06,71.9,-0.36695,0.00016,21.54491]
[1779088818478,41.41,76765.06,71.9,-0.36695,0.00016,21.54491]
[1779088823238,41.41,76764.01,71.9,-0.36712,0.00016,21.54779]
[1779088830921,41.41,76762.04,71.9,-0.36742,0.00016,21.55314]
[1779088838541,41.4,76764.19,71.9,-0.36704,0.00016,21.54274]
[1779088843816,41.4,76767.89,71.9,-0.36645,0.00016,21.53224]
[1779088843915,41.4,76773.84,71.9,-0.3655,0.00016,21.51537]
[1779088849634,41.4,76777.89,71.9,-0.36486,0.00016,21.50381]
[1779088849743,41.4,76777.89,71.9,-0.36486,0.00016,21.50381]
[1779088852828,41.4,76775.52,71.9,-0.36524,0.00016,21.51056]
[1779088854741,41.4,76771.98,71.9,-0.3658,0.00016,21.52061]
[1779088854899,41.4,76771.98,71.9,-0.3658,0.00016,21.52061]
[1779088855150,41.4,76771.98,71.9,-0.3658,0.00016,21.52061]
[1779088855216,41.4,76763.75,71.9,-0.3671,0.00016,21.54382]
[1779088855781,41.4,76763.75,71.9,-0.3671,0.00016,21.54382]
[1779088856244,41.4,76763.75,71.9,-0.3671,0.00016,21.54382]
[1779088856334,41.4,76755.52,71.9,-0.36841,0.00016,21.56677]
[1779088857062,41.4,76755.52,71.9,-0.36841,0.00016,21.56677]
[1779088857078,41.4,76755.52,71.9,-0.36841,0.00016,21.56677]
[1779088857241,41.4,76755.52,71.9,-0.36841,0.00016,21.56677]
[1779088857324,41.4,76748.05,71.9,-0.3696,0.00016,21.58746]
[1779088857521,41.4,76748.05,71.9,-0.3696,0.00016,21.58746]
[1779088859125,41.4,76747.04,71.9,-0.36976,0.00016,21.59024]
[1779088859350,41.4,76747.04,71.9,-0.36976,0.00016,21.59024]
[1779088863100,41.4,76742.89,71.9,-0.37043,0.00016,21.60171]
[1779088863931,41.4,76743.5,71.9,-0.37034,0.00016,21.60007]
[1779088863939,41.4,76743.5,71.9,-0.37034,0.00016,21.60007]
[1779088864074,41.4,76743.5,71.9,-0.37034,0.00016,21.60007]
[1779088866134,41.4,76739.03,71.9,-0.37105,0.00016,21.61224]
[1779088866402,41.4,76739.03,71.9,-0.37105,0.00016,21.61224]
[1779088869186,41.4,76737.41,71.9,-0.3713,0.00016,21.6166]
[1779088869238,41.4,76737.41,71.9,-0.3713,0.00016,21.6166]
[1779088874453,41.4,76737.24,71.9,-0.37134,0.00016,21.61723]
[1779088875192,41.4,76737.32,71.9,-0.37133,0.00016,21.61705]
[1779088875226,41.4,76737.32,71.9,-0.37133,0.00016,21.61705]
[1779088875345,41.4,76737.32,71.9,-0.37133,0.00016,21.61705]
[1779088875400,41.4,76731.63,71.9,-0.37224,0.00016,21.63242]
[1779088877460,41.4,76728.59,71.9,-0.37272,0.00016,21.6406]
[1779088879232,41.4,76726.79,71.9,-0.37301,0.00016,21.64538]
[1779088881859,41.4,76731.73,71.9,-0.37221,0.00016,21.63203]
[1779088883470,41.4,76734.03,71.9,-0.37184,0.00016,21.62578]
[1779088885895,41.4,76738.71,71.9,-0.37109,0.00016,21.61303]
[1779088886800,41.4,76738.99,71.9,-0.37105,0.00016,21.6123]
[1779088892486,41.4,76741.82,71.9,-0.37061,0.00016,21.60472]
[1779088893076,41.4,76742.11,71.9,-0.37054,0.00016,21.5999]
[1779088894938,41.4,76750.41,71.9,-0.36922,0.00016,21.57712]
[1779088895961,41.4,76750.41,71.9,-0.36922,0.00016,21.57712]
[1779088896051,41.4,76750.41,71.9,-0.36922,0.00016,21.57712]
[1779088901987,41.4,76754.99,71.9,-0.36849,0.00016,21.56441]
[1779088905129,41.4,76756.72,71.9,-0.36821,0.00016,21.55956]
[1779088905782,41.4,76756.9,71.9,-0.36818,0.00016,21.55904]
[1779088908198,41.4,76761.28,71.9,-0.36748,0.00016,21.54676]
[1779088914071,41.4,76761.64,71.9,-0.36742,0.00016,21.54556]
[1779088920113,41.39,76762.39,71.9,-0.36729,0.00016,21.54329]
[1779088924102,41.39,76762.49,71.9,-0.36727,0.00016,21.54292]
[1779088925149,41.39,76772.49,71.9,-0.36567,0.00016,21.51465]
[1779088926240,41.39,76772.49,71.9,-0.36567,0.00016,21.51465]
[1779088926304,41.39,76772.49,71.9,-0.36567,0.00016,21.51465]
[1779088926356,41.39,76772.49,71.9,-0.36567,0.00016,21.51465]
[1779088926761,41.39,76773.03,71.9,-0.36559,0.00016,21.51308]
[1779088927355,41.39,76773.03,71.9,-0.36559,0.00016,21.51308]
[1779088927400,41.39,76763.84,71.9,-0.36705,0.00016,21.53904]
[1779088933206,41.39,76760.6,71.9,-0.36756,0.00016,21.54799]
[1779088935912,41.39,76760.68,71.9,-0.36754,0.00016,21.54772]
[1779088936271,41.39,76760.68,71.9,-0.36754,0.00016,21.54772]
[1779088936542,41.39,76760.68,71.9,-0.36754,0.00016,21.54772]
[1779088936588,41.39,76760.68,71.9,-0.36754,0.00016,21.54772]
[1779088938241,41.39,76770.55,71.9,-0.36597,0.00016,21.51984]
[1779088943285,41.38,76772.64,71.9,-0.36563,0.00016,21.51384]
[1779088948272,41.38,76774.35,71.9,-0.36536,0.00016,21.50892]
[1779088950905,41.38,76775.84,71.9,-0.36512,0.00016,21.50464]
[1779088955948,41.38,76777.63,71.9,-0.36481,0.00016,21.49541]
[1779088955999,41.38,76777.63,71.9,-0.36481,0.00016,21.49541]
[1779088956034,41.38,76777.63,71.9,-0.36481,0.00016,21.49541]
[1779088956618,41.38,76777.63,71.9,-0.36481,0.00016,21.49541]
[1779088960393,41.38,76779.7,71.9,-0.36448,0.00016,21.48946]
[1779088962418,41.38,76786.66,71.9,-0.36338,0.00016,21.46944]
[1779088966143,41.38,76787.24,71.9,-0.36329,0.00016,21.46776]
[1779088966447,41.38,76787.15,71.9,-0.3633,0.00016,21.46801]
[1779088971482,41.38,76787.11,71.9,-0.3633,0.00016,21.46808]
[1779088976517,41.38,76782.49,71.9,-0.36404,0.00016,21.48137]
[1779088981552,41.38,76782.09,71.9,-0.3641,0.00016,21.48249]
[1779088983566,41.38,76791.82,71.9,-0.36255,0.00016,21.45434]
[1779088988601,41.38,76796.8,71.9,-0.36177,0.00016,21.43991]
[1779088989195,41.38,76796.8,71.9,-0.36177,0.00016,21.43991]
[1779088992859,41.38,76797.1,71.9,-0.36173,0.00016,21.43913]
[1779088993636,41.38,76789.18,71.9,-0.36298,0.00016,21.46222]
[1779088994643,41.38,76782.72,71.9,-0.36401,0.00016,21.48088]
[1779088999678,41.38,76780.95,71.9,-0.36429,0.00016,21.48589]
[1779089004713,41.38,76780.2,71.9,-0.3644,0.00016,21.48798]
[1779089007077,41.38,76781.56,71.9,-0.36418,0.00016,21.48406]
[1779089007157,41.38,76782.53,71.9,-0.36403,0.00016,21.48126]
[1779089012770,41.38,76782.29,71.9,-0.36404,0.00016,21.47772]
[1779089017805,41.38,76782.22,71.9,-0.36405,0.00016,21.47797]
[1779089023847,41.38,76782.33,71.9,-0.36405,0.00016,21.47784]
[1779089028882,41.38,76781.94,71.9,-0.36412,0.00016,21.47911]
[1779089033917,41.39,76782.02,71.9,-0.36411,0.00016,21.47903]
[1779089041973,41.39,76782.39,71.9,-0.36405,0.00016,21.47795]
[1779089047008,41.39,76782.01,71.9,-0.36412,0.00016,21.47918]
[1779089054059,41.39,76782.17,71.9,-0.36411,0.00016,21.47901]
[1779089055838,41.4,76778.61,71.9,-0.36468,0.00016,21.4893]
[1779089055976,41.4,76778.61,71.9,-0.36468,0.00016,21.4893]
[1779089056184,41.4,76778.61,71.9,-0.36468,0.00016,21.4893]
[1779089061937,41.4,76780.66,71.9,-0.36436,0.00016,21.48353]
[1779089064233,41.4,76787.57,71.9,-0.36327,0.00016,21.4638]
[1779089064302,41.4,76790.72,71.9,-0.36277,0.00016,21.45475]
[1779089065434,41.4,76790.72,71.9,-0.36277,0.00016,21.45475]
[1779089071219,41.4,76791.35,71.9,-0.36268,0.00016,21.45305]
[1779089074703,41.41,76791.36,71.9,-0.36266,0.00016,21.44901]
[1779089076329,41.41,76791.51,71.9,-0.36264,0.00016,21.44863]
[1779089080754,41.41,76791.26,71.9,-0.36269,0.00016,21.44948]
[1779089080799,41.41,76791.26,71.9,-0.36269,0.00016,21.44948]
[1779089083144,41.41,76791.26,71.9,-0.36269,0.00016,21.44954]
[1779089086214,41.41,76793.33,71.9,-0.36237,0.00016,21.4437]
[1779089089359,41.42,76795.89,71.9,-0.36197,0.00016,21.43639]
[1779089089458,41.42,76795.92,71.9,-0.36197,0.00016,21.43636]
[1779089090320,41.42,76787.91,71.9,-0.36324,0.00016,21.45967]
[1779089095355,41.42,76785.85,71.9,-0.36358,0.00016,21.46588]
[1779089100390,41.43,76786.28,71.9,-0.36353,0.00016,21.46491]
[1779089101326,41.43,76786.28,71.9,-0.36353,0.00016,21.46491]
[1779089102858,41.43,76790.62,71.9,-0.36284,0.00016,21.45247]
[1779089106342,41.43,76791.57,71.9,-0.3627,0.00016,21.44986]
[1779089106432,41.43,76792.53,71.9,-0.36255,0.00016,21.44712]
[1779089107189,41.43,76792.53,71.9,-0.36255,0.00016,21.44712]
[1779089109411,41.43,76796.71,71.9,-0.36189,0.00016,21.43503]
[1779089109536,41.43,76796.71,71.9,-0.36189,0.00016,21.43503]
[1779089111957,41.44,76796.64,71.9,-0.36191,0.00016,21.4354]
[1779089112705,41.44,76796.64,71.9,-0.36191,0.00016,21.4354]
[1779089114977,41.44,76796.25,71.9,-0.36198,0.00016,21.43662]
[1779089115455,41.44,76796.25,71.9,-0.36198,0.00016,21.43662]
[1779089115562,41.44,76796.25,71.9,-0.36198,0.00016,21.43662]
[1779089115634,41.44,76796.25,71.9,-0.36198,0.00016,21.43662]
[1779089116062,41.44,76796.65,71.9,-0.36192,0.00016,21.43554]
[1779089116097,41.44,76796.65,71.9,-0.36192,0.00016,21.43554]
[1779089116108,41.44,76796.65,71.9,-0.36192,0.00016,21.43554]
[1779089116171,41.44,76796.65,71.9,-0.36192,0.00016,21.43554]
[1779089116247,41.44,76796.65,71.9,-0.36192,0.00016,21.43554]
[1779089116559,41.44,76796.65,71.9,-0.36192,0.00016,21.43554]
[1779089116625,41.44,76805.82,71.9,-0.36047,0.00016,21.4086]
[1779089116996,41.44,76805.82,71.9,-0.36047,0.00016,21.4086]
[1779089117051,41.44,76805.82,71.9,-0.36047,0.00016,21.4086]
[1779089117750,41.44,76805.82,71.9,-0.36047,0.00016,21.4086]
[1779089119372,41.44,76812.54,71.9,-0.35941,0.00016,21.38868]
[1779089121617,41.44,76812.24,71.9,-0.35945,0.00016,21.38954]
[1779089122990,41.44,76814.03,71.9,-0.35917,0.00016,21.38419]
[1779089123640,41.44,76814.03,71.9,-0.35917,0.00016,21.38419]
[1779089123737,41.44,76814.03,71.9,-0.35917,0.00016,21.38419]
[1779089123852,41.44,76814.03,71.9,-0.35917,0.00016,21.38419]
[1779089123889,41.44,76815.52,71.9,-0.35893,0.00016,21.37973]
[1779089123903,41.44,76815.52,71.9,-0.35893,0.00016,21.37973]
[1779089124131,41.44,76815.52,71.9,-0.35893,0.00016,21.37973]
[1779089124925,41.44,76815.84,71.9,-0.35888,0.00016,21.37877]
[1779089125729,41.44,76815.84,71.9,-0.35888,0.00016,21.37877]
[1779089131608,41.43,76817.83,71.9,-0.35854,0.00016,21.36867]
[1779089134202,41.43,76817.9,71.9,-0.35853,0.00016,21.36845]
[1779089134241,41.43,76817.9,71.9,-0.35853,0.00016,21.36845]
[1779089134298,41.43,76817.9,71.9,-0.35853,0.00016,21.36845]
[1779089134328,41.43,76817.9,71.9,-0.35853,0.00016,21.36845]
[1779089134336,41.43,76817.9,71.9,-0.35853,0.00016,21.36845]
[1779089134572,41.43,76817.9,71.9,-0.35853,0.00016,21.36845]
[1779089134825,41.43,76817.9,71.9,-0.35853,0.00016,21.36845]
[1779089134858,41.43,76817.9,71.9,-0.35853,0.00016,21.36845]
[1779089134630,41.44,76829.35,71.9,-0.35673,0.00016,21.33407]
[1779089135109,41.44,76829.35,71.9,-0.35673,0.00016,21.33407]
[1779089135433,41.44,76829.35,71.9,-0.35673,0.00016,21.33407]
[1779089135637,41.44,76838.79,71.9,-0.35525,0.00016,21.30548]
[1779089136777,41.44,76838.79,71.9,-0.35525,0.00016,21.30548]
[1779089136828,41.44,76845.85,71.9,-0.35415,0.00016,21.28391]
[1779089136909,41.44,76845.85,71.9,-0.35415,0.00016,21.28391]
[1779089138920,41.44,76847.42,71.9,-0.35391,0.00016,21.27922]
[1779089138940,41.44,76847.42,71.9,-0.35391,0.00016,21.27922]
[1779089138998,41.44,76847.42,71.9,-0.35391,0.00016,21.27922]
[1779089141041,41.44,76852.71,71.9,-0.35309,0.00016,21.263]
[1779089141620,41.44,76852.71,71.9,-0.35309,0.00016,21.263]
[1779089141960,41.44,76853.85,71.9,-0.35291,0.00016,21.25951]
[1779089142389,41.44,76853.85,71.9,-0.35291,0.00016,21.25951]
[1779089143529,41.45,76858.45,71.9,-0.3522,0.00016,21.24523]
[1779089144838,41.45,76861.27,71.9,-0.35176,0.00016,21.23645]
[1779089144880,41.45,76861.27,71.9,-0.35176,0.00016,21.23645]
[1779089145107,41.45,76860.39,71.9,-0.35189,0.00016,21.23922]
[1779089145685,41.45,76860.39,71.9,-0.35189,0.00016,21.23922]
[1779089146157,41.45,76861.62,71.9,-0.3517,0.00016,21.2354]
[1779089146737,41.45,76861.62,71.9,-0.3517,0.00016,21.2354]
[1779089147178,41.45,76862.34,71.9,-0.35159,0.00016,21.23316]
[1779089147456,41.45,76862.34,71.9,-0.35159,0.00016,21.23316]
[1779089152759,41.45,76859.87,71.9,-0.35199,0.00016,21.24108]
[1779089158435,41.45,76860.09,71.9,-0.35196,0.00016,21.24054]
[1779089158541,41.45,76860.09,71.9,-0.35196,0.00016,21.24054]
[1779089158622,41.45,76860.09,71.9,-0.35196,0.00016,21.24054]
[1779089158733,41.45,76860.09,71.9,-0.35196,0.00016,21.24054]
[1779089158812,41.45,76860.09,71.9,-0.35196,0.00016,21.24054]
[1779089158835,41.45,76860.09,71.9,-0.35196,0.00016,21.24054]
[1779089158846,41.45,76869.1,71.9,-0.35055,0.00016,21.21231]
[1779089159567,41.45,76869.1,71.9,-0.35055,0.00016,21.21231]
[1779089159764,41.45,76869.1,71.9,-0.35055,0.00016,21.21231]
[1779089160796,41.45,76872.48,71.9,-0.35003,0.00016,21.20163]
[1779089160856,41.45,76872.48,71.9,-0.35003,0.00016,21.20163]
[1779089160816,41.45,76878.96,71.9,-0.34901,0.00016,21.18103]
[1779089161079,41.45,76878.96,71.9,-0.34901,0.00016,21.18103]
[1779089161166,41.45,76878.96,71.9,-0.34901,0.00016,21.18103]
[1779089161174,41.45,76878.96,71.9,-0.34901,0.00016,21.18103]
[1779089161176,41.45,76878.96,71.9,-0.34901,0.00016,21.18103]
[1779089161289,41.45,76878.96,71.9,-0.34901,0.00016,21.18103]
[1779089161418,41.45,76878.96,71.9,-0.34901,0.00016,21.18103]
[1779089161461,41.45,76878.96,71.9,-0.34901,0.00016,21.18103]
[1779089161580,41.45,76878.96,71.9,-0.34901,0.00016,21.18103]
[1779089161594,41.45,76878.96,71.9,-0.34901,0.00016,21.18103]
[1779089161620,41.45,76878.96,71.9,-0.34901,0.00016,21.18103]
[1779089161649,41.45,76878.96,71.9,-0.34901,0.00016,21.18103]
[1779089161829,41.45,76894.35,71.9,-0.34662,0.00016,21.1316]
[1779089162830,41.45,76903.79,71.9,-0.34515,0.00016,21.1008]
[1779089163086,41.45,76903.79,71.9,-0.34515,0.00016,21.1008]
[1779089163491,41.45,76903.79,71.9,-0.34515,0.00016,21.1008]
[1779089164161,41.45,76909.03,71.9,-0.34433,0.00016,21.08357]
[1779089164241,41.45,76909.03,71.9,-0.34433,0.00016,21.08357]
[1779089164281,41.45,76909.03,71.9,-0.34433,0.00016,21.08357]
[1779089166068,41.45,76917.08,71.9,-0.34308,0.00015,21.05694]
[1779089166673,41.45,76917.08,71.9,-0.34308,0.00015,21.05694]
[1779089166814,41.45,76917.08,71.9,-0.34308,0.00015,21.05694]
[1779089166821,41.45,76917.08,71.9,-0.34308,0.00015,21.05694]
[1779089166898,41.45,76917.08,71.9,-0.34308,0.00015,21.05694]
[1779089166915,41.45,76926.18,71.9,-0.34167,0.00015,21.02665]
[1779089167067,41.45,76926.18,71.9,-0.34167,0.00015,21.02665]
[1779089167123,41.45,76926.18,71.9,-0.34167,0.00015,21.02665]
[1779089167141,41.45,76926.18,71.9,-0.34167,0.00015,21.02665]
[1779089167148,41.45,76926.18,71.9,-0.34167,0.00015,21.02665]
[1779089167165,41.45,76926.18,71.9,-0.34167,0.00015,21.02665]
[1779089167867,41.45,76934.86,71.9,-0.34032,0.00015,20.9974]
[1779089169117,41.45,76939.87,71.9,-0.33954,0.00015,20.98037]
[1779089169538,41.45,76939.87,71.9,-0.33954,0.00015,20.98037]
[1779089169704,41.45,76939.87,71.9,-0.33954,0.00015,20.98037]
[1779089169757,41.45,76939.87,71.9,-0.33954,0.00015,20.98037]
[1779089169767,41.45,76939.87,71.9,-0.33954,0.00015,20.98037]
[1779089169881,41.44,76947.51,71.9,-0.33836,0.00015,20.95431]
[1779089170888,41.44,76953.58,71.9,-0.33742,0.00015,20.93348]
[1779089171820,41.44,76953.58,71.9,-0.33742,0.00015,20.93348]
[1779089171834,41.44,76953.58,71.9,-0.33742,0.00015,20.93348]
[1779089172179,41.44,76954.29,71.9,-0.33731,0.00015,20.93098]
[1779089172835,41.44,76954.29,71.9,-0.33731,0.00015,20.93098]
[1779089173909,41.44,76942.92,71.9,-0.33906,0.00015,20.9696]
[1779089175185,41.44,76938.43,71.9,-0.33974,0.00015,20.9847]
[1779089175208,41.44,76938.43,71.9,-0.33974,0.00015,20.9847]
[1779089176031,41.44,76936.82,71.9,-0.33999,0.00015,20.99003]
[1779089176827,41.44,76936.82,71.9,-0.33999,0.00015,20.99003]
[1779089176894,41.44,76936.82,71.9,-0.33998,0.00015,20.98991]
[1779089177107,41.44,76936.82,71.9,-0.33998,0.00015,20.98991]
[1779089177167,41.44,76936.82,71.9,-0.33998,0.00015,20.98991]
[1779089177172,41.44,76936.82,71.9,-0.33998,0.00015,20.98991]
[1779089178139,41.44,76935.19,71.9,-0.34024,0.00015,20.99543]
[1779089178423,41.44,76935.19,71.9,-0.34024,0.00015,20.99543]
[1779089178929,41.44,76935.19,71.9,-0.34024,0.00015,20.99543]
[1779089178693,41.44,76929.7,71.9,-0.34108,0.00015,21.01388]
[1779089179273,41.44,76929.7,71.9,-0.34108,0.00015,21.01388]
[1779089179277,41.44,76936.42,71.9,-0.34005,0.00015,20.99129]
[1779089180563,41.44,76936.42,71.9,-0.34005,0.00015,20.99129]
[1779089180617,41.43,76943.24,71.9,-0.33898,0.00015,20.96798]
[1779089181554,41.43,76943.24,71.9,-0.33898,0.00015,20.96798]
[1779089181712,41.43,76943.24,71.9,-0.33898,0.00015,20.96798]
[1779089182129,41.43,76940.65,71.9,-0.33938,0.00015,20.97665]
[1779089185483,41.43,76940.45,71.9,-0.3394,0.00015,20.97711]
[1779089186119,41.43,76942.18,71.9,-0.33913,0.00015,20.97113]
[1779089186196,41.43,76942.18,71.9,-0.33913,0.00015,20.97113]
[1779089186263,41.43,76942.18,71.9,-0.33913,0.00015,20.97113]
[1779089186317,41.43,76942.18,71.9,-0.33913,0.00015,20.97113]
[1779089186717,41.43,76942.18,71.9,-0.33913,0.00015,20.97113]
[1779089186832,41.43,76942.18,71.9,-0.33913,0.00015,20.97113]
[1779089186912,41.43,76942.18,71.9,-0.33913,0.00015,20.97113]
[1779089187155,41.43,76947.7,71.9,-0.33827,0.00015,20.95216]
[1779089187207,41.43,76947.7,71.9,-0.33827,0.00015,20.95216]
[1779089187221,41.43,76947.7,71.9,-0.33827,0.00015,20.95216]
[1779089187385,41.43,76947.7,71.9,-0.33827,0.00015,20.95216]
[1779089187425,41.43,76961.82,71.9,-0.3361,0.00015,20.90369]
[1779089188238,41.43,76961.82,71.9,-0.3361,0.00015,20.90369]
[1779089188347,41.43,76961.82,71.9,-0.3361,0.00015,20.90369]
[1779089188730,41.43,76961.82,71.9,-0.3361,0.00015,20.90369]
[1779089188862,41.43,76961.82,71.9,-0.3361,0.00015,20.90369]
[1779089188906,41.42,76969.2,71.9,-0.33496,0.00015,20.87802]
[1779089189042,41.42,76969.2,71.9,-0.33496,0.00015,20.87802]
[1779089189189,41.42,76969.2,71.9,-0.33496,0.00015,20.87802]
[1779089194758,41.42,76973.06,71.9,-0.33434,0.00015,20.86029]
[1779089195234,41.42,76972.36,71.9,-0.33444,0.00015,20.86269]
[1779089195331,41.42,76972.36,71.9,-0.33444,0.00015,20.86269]
[1779089198969,41.42,76965.81,71.9,-0.33545,0.00015,20.88536]
[1779089200149,41.42,76965.78,71.9,-0.33545,0.00015,20.88542]
[1779089205329,41.42,76965.97,71.9,-0.33541,0.00015,20.88456]
[1779089206767,41.42,76966.0,71.9,-0.3354,0.00015,20.88441]
[1779089206770,41.42,76966.0,71.9,-0.3354,0.00015,20.88441]
[1779089206776,41.42,76966.0,71.9,-0.3354,0.00015,20.88441]
[1779089206797,41.42,76966.0,71.9,-0.3354,0.00015,20.88441]
[1779089206941,41.42,76966.0,71.9,-0.3354,0.00015,20.88441]
[1779089206945,41.42,76966.0,71.9,-0.3354,0.00015,20.88441]
[1779089207182,41.42,76969.64,71.9,-0.33484,0.00015,20.8717]
[1779089207761,41.42,76969.64,71.9,-0.33484,0.00015,20.8717]
[1779089207824,41.42,76976.45,71.9,-0.3338,0.00015,20.84791]
[1779089208565,41.42,76976.45,71.9,-0.3338,0.00015,20.84791]
[1779089209148,41.42,76980.92,71.9,-0.33311,0.00015,20.83223]
[1779089209254,41.42,76980.92,71.9,-0.33311,0.00015,20.83223]
[1779089215562,41.42,76981.65,71.9,-0.333,0.00015,20.82963]
[1779089215638,41.42,76981.65,71.9,-0.333,0.00015,20.82963]
[1779089215876,41.42,76981.65,71.9,-0.333,0.00015,20.82963]
[1779089215984,41.42,76982.36,71.9,-0.33289,0.00015,20.82711]
[1779089215998,41.42,76982.36,71.9,-0.33289,0.00015,20.82711]
[1779089216113,41.42,76982.36,71.9,-0.33289,0.00015,20.82711]
[1779089216124,41.42,76982.36,71.9,-0.33289,0.00015,20.82711]
[1779089216151,41.42,76982.36,71.9,-0.33289,0.00015,20.82711]
[1779089216479,41.42,76982.36,71.9,-0.33289,0.00015,20.82711]
[1779089216623,41.42,76982.36,71.9,-0.33289,0.00015,20.82711]
[1779089216737,41.42,76982.36,71.9,-0.33289,0.00015,20.82711]
[1779089216766,41.42,76982.36,71.9,-0.33289,0.00015,20.82711]
[1779089216934,41.42,76994.82,71.9,-0.33098,0.00015,20.78297]
[1779089217138,41.42,76994.82,71.9,-0.33098,0.00015,20.78297]
[1779089217213,41.42,76994.82,71.9,-0.33098,0.00015,20.78297]
[1779089217580,41.42,76994.82,71.9,-0.33098,0.00015,20.78297]
[1779089217887,41.42,77016.83,71.9,-0.32763,0.00015,20.70386]
[1779089219846,41.41,77024.08,71.9,-0.32652,0.00015,20.67739]
[1779089221147,41.41,77024.46,71.9,-0.32646,0.00015,20.676]
[1779089221155,41.41,77024.46,71.9,-0.32646,0.00015,20.676]
[1779089221270,41.41,77024.46,71.9,-0.32646,0.00015,20.676]
[1779089222726,41.41,77023.97,71.9,-0.32653,0.00015,20.67769]
[1779089222808,41.41,77023.97,71.9,-0.32653,0.00015,20.67769]
[1779089224282,41.41,77013.15,71.9,-0.32818,0.00015,20.71693]
[1779089226304,41.41,77007.87,71.9,-0.32898,0.00015,20.73597]
[1779089226852,41.41,77007.87,71.9,-0.32898,0.00015,20.73597]
[1779089226857,41.41,77007.87,71.9,-0.32898,0.00015,20.73597]
[1779089231570,41.41,76999.17,71.9,-0.3303,0.00015,20.76709]
[1779089236197,41.41,76995.01,71.9,-0.33093,0.00015,20.78176]
[1779089236434,41.41,76995.01,71.9,-0.33093,0.00015,20.78176]
[1779089236645,41.41,76995.01,71.9,-0.33093,0.00015,20.78176]
[1779089236698,41.41,76995.01,71.9,-0.33093,0.00015,20.78176]
[1779089236716,41.41,76994.08,71.9,-0.33107,0.00015,20.785]
[1779089240218,41.41,76989.38,71.9,-0.33179,0.00015,20.80173]
[1779089240266,41.41,76989.38,71.9,-0.33179,0.00015,20.80173]
[1779089240893,41.41,76989.38,71.9,-0.33179,0.00015,20.80173]
[1779089240910,41.41,76982.81,71.9,-0.3328,0.00015,20.82495]
[1779089242409,41.41,76975.76,71.9,-0.33388,0.00015,20.84968]
[1779089243284,41.41,76975.76,71.9,-0.33388,0.00015,20.84968]
[1779089245352,41.41,76972.44,71.9,-0.33438,0.00015,20.86123]
[1779089245925,41.41,76972.44,71.9,-0.33438,0.00015,20.86123]
[1779089248292,41.41,76966.57,71.9,-0.33528,0.00015,20.88154]
[1779089248418,41.41,76966.57,71.9,-0.33528,0.00015,20.88154]
[1779089248826,41.41,76966.57,71.9,-0.33528,0.00015,20.88154]
[1779089248830,41.41,76966.57,71.9,-0.33528,0.00015,20.88154]
[1779089248832,41.41,76966.57,71.9,-0.33528,0.00015,20.88154]
[1779089248861,41.41,76966.57,71.9,-0.33528,0.00015,20.88154]
[1779089248908,41.41,76966.57,71.9,-0.33528,0.00015,20.88154]
[1779089249458,41.41,76979.51,71.9,-0.33329,0.00015,20.83625]
[1779089252479,41.41,76985.16,71.9,-0.3324,0.00015,20.81215]
[1779089255676,41.41,76985.85,71.9,-0.33229,0.00015,20.80971]
[1779089256637,41.41,76985.82,71.9,-0.3323,0.00015,20.80982]
[1779089256663,41.41,76992.34,71.9,-0.3313,0.00015,20.78673]
[1779089259734,41.41,76994.25,71.9,-0.33101,0.00015,20.77998]
[1779089259741,41.41,76994.25,71.9,-0.33101,0.00015,20.77998]
[1779089259822,41.41,76993.76,71.9,-0.33109,0.00015,20.78178]
[1779089261787,41.41,76999.56,71.9,-0.3302,0.00015,20.7611]
[1779089270605,41.41,76998.81,71.9,-0.33032,0.00015,20.7638]
[1779089273954,41.41,76999.03,71.9,-0.33029,0.00015,20.76302]
[1779089274733,41.41,76995.17,71.9,-0.33087,0.00015,20.77679]
[1779089275528,41.41,76993.78,71.9,-0.33109,0.00015,20.78176]
[1779089275547,41.41,76993.78,71.9,-0.33109,0.00015,20.78176]
[1779089275640,41.41,76992.26,71.9,-0.33132,0.00015,20.78716]
[1779089276659,41.41,76992.26,71.9,-0.33132,0.00015,20.78716]
[1779089280436,41.41,76985.83,71.9,-0.33231,0.00015,20.81001]
[1779089280527,41.41,76985.83,71.9,-0.33231,0.00015,20.81001]
[1779089280655,41.41,76985.83,71.9,-0.33231,0.00015,20.81001]
[1779089280734,41.41,76985.83,71.9,-0.33231,0.00015,20.81001]
[1779089280790,41.41,76985.83,71.9,-0.33231,0.00015,20.81001]
[1779089281212,41.41,76981.56,71.9,-0.33296,0.00015,20.82508]
[1779089281823,41.41,76981.56,71.9,-0.33296,0.00015,20.82508]
[1779089282214,41.41,76979.82,71.9,-0.33323,0.00015,20.8312]
[1779089283321,41.41,76975.23,71.9,-0.33393,0.00015,20.84729]
[1779089283936,41.41,76975.23,71.9,-0.33393,0.00015,20.84729]
[1779089285800,41.41,76966.13,71.9,-0.33533,0.00015,20.87898]
[1779089286239,41.41,76963.86,71.9,-0.33567,0.00015,20.88676]
[1779089287782,41.41,76963.84,71.9,-0.33568,0.00015,20.88683]
[1779089287789,41.41,76963.84,71.9,-0.33568,0.00015,20.88683]
[1779089287857,41.41,76963.84,71.9,-0.33568,0.00015,20.88683]
[1779089290807,41.41,76963.81,71.9,-0.33567,0.00015,20.88673]
[1779089290830,41.41,76963.81,71.9,-0.33567,0.00015,20.88673]
[1779089292012,41.4,76964.17,71.9,-0.33561,0.00015,20.88543]
[1779089293849,41.4,76953.42,71.9,-0.33727,0.00015,20.92247]
[1779089295117,41.4,76961.95,71.9,-0.33595,0.00015,20.89288]
[1779089295517,41.4,76961.95,71.9,-0.33595,0.00015,20.89288]
[1779089295964,41.4,76961.95,71.9,-0.33595,0.00015,20.89288]
[1779089301826,41.4,76968.77,71.9,-0.33489,0.00015,20.86897]
[1779089302186,41.4,76968.77,71.9,-0.33489,0.00015,20.86897]
[1779089303979,41.4,76968.79,71.9,-0.33488,0.00015,20.86887]
[1779089304546,41.4,76970.35,71.9,-0.33464,0.00015,20.86341]
[1779089305301,41.4,76973.33,71.9,-0.33418,0.00015,20.85298]
[1779089307167,41.4,76976.17,71.9,-0.33375,0.00015,20.84301]
[1779089308131,41.4,76981.92,71.9,-0.33287,0.00015,20.8228]
[1779089308875,41.4,76986.84,71.9,-0.33211,0.00015,20.80542]
[1779089310090,41.4,76988.08,71.9,-0.33192,0.00015,20.80104]
[1779089310889,41.4,76987.24,71.9,-0.33205,0.00015,20.80404]
[1779089312841,41.4,76987.06,71.9,-0.33205,0.00015,20.8005]
[1779089312903,41.4,76987.57,71.9,-0.33198,0.00015,20.79872]
[1779089316607,41.4,76990.52,71.9,-0.33153,0.00015,20.78832]
[1779089316931,41.4,76984.24,71.9,-0.33249,0.00015,20.81057]
[1779089321968,41.4,76983.07,71.9,-0.33267,0.00015,20.81477]
[1779089327002,41.4,76982.66,71.9,-0.33274,0.00015,20.81628]
[1779089327380,41.4,76982.66,71.9,-0.33274,0.00015,20.81628]
[1779089327549,41.4,76982.66,71.9,-0.33274,0.00015,20.81628]
[1779089329548,41.4,76977.01,71.9,-0.3336,0.00015,20.83616]
[1779089335058,41.4,76976.8,71.9,-0.33363,0.00015,20.83683]
[1779089340093,41.4,76972.01,71.9,-0.33437,0.00015,20.85353]
[1779089341648,41.4,76972.01,71.9,-0.33437,0.00015,20.85353]
[1779089341657,41.4,76972.01,71.9,-0.33437,0.00015,20.85353]
[1779089347143,41.4,76969.71,71.9,-0.33471,0.00015,20.86133]
[1779089349296,41.4,76969.72,71.9,-0.33471,0.00015,20.86126]
[1779089350036,41.4,76969.72,71.9,-0.33471,0.00015,20.86126]
[1779089355199,41.39,76976.12,71.9,-0.33372,0.00015,20.83869]
[1779089360235,41.39,76976.14,71.9,-0.33371,0.00015,20.83852]
[1779089363624,41.39,76976.1,71.9,-0.33372,0.00015,20.83865]
[1779089366847,41.39,76975.56,71.9,-0.3338,0.00015,20.84047]
[1779089370224,41.39,76978.07,71.9,-0.33341,0.00015,20.8316]
[1779089370305,41.39,76987.93,71.9,-0.3319,0.00015,20.79682]
[1779089371312,41.39,76996.3,71.9,-0.33059,0.00015,20.76288]
[1779089376347,41.39,76993.21,71.9,-0.33107,0.00015,20.77412]
[1779089378392,41.39,76991.55,71.9,-0.33133,0.00015,20.78006]
[1779089379490,41.39,76990.87,71.9,-0.33144,0.00015,20.78251]
[1779089379503,41.39,76990.87,71.9,-0.33144,0.00015,20.78251]
[1779089380039,41.4,76990.54,71.9,-0.33149,0.00015,20.78369]
[1779089383562,41.39,76996.29,71.9,-0.33061,0.00015,20.76322]
[1779089383577,41.39,76996.35,71.9,-0.3306,0.00015,20.76301]
[1779089389439,41.4,76994.55,71.9,-0.33088,0.00015,20.7697]
[1779089394474,41.4,76994.27,71.9,-0.33094,0.00015,20.77092]
[1779089399510,41.4,76994.18,71.9,-0.33096,0.00015,20.77145]
[1779089400917,41.4,76994.18,71.9,-0.33096,0.00015,20.77145]
[1779089401018,41.4,76994.12,71.9,-0.33097,0.00015,20.77175]
[1779089406559,41.4,76995.84,71.9,-0.33071,0.00015,20.76569]
[1779089407169,41.4,76995.84,71.9,-0.33071,0.00015,20.76569]
[1779089407566,41.4,76992.77,71.9,-0.33118,0.00015,20.77663]
[1779089408641,41.4,76992.77,71.9,-0.33118,0.00015,20.77663]
[1779089409092,41.41,76993.18,71.9,-0.33112,0.00015,20.77523]
[1779089411644,41.41,76993.41,71.9,-0.33108,0.00015,20.77444]
[1779089411652,41.41,76993.07,71.9,-0.33114,0.00015,20.77567]
[1779089412494,41.41,76993.07,71.9,-0.33114,0.00015,20.77567]
[1779089412895,41.41,76993.2,71.9,-0.33112,0.00015,20.77527]
[1779089413970,41.41,76993.2,71.9,-0.33112,0.00015,20.77527]
[1779089414072,41.41,76993.2,71.9,-0.33112,0.00015,20.77527]
[1779089414616,41.41,77003.95,71.9,-0.32948,0.00015,20.73689]
[1779089416131,41.41,77003.95,71.9,-0.32948,0.00015,20.73689]
[1779089416142,41.41,77003.95,71.9,-0.32948,0.00015,20.73689]
[1779089416387,41.41,77007.64,71.9,-0.32892,0.00015,20.72369]
[1779089418491,41.42,77003.43,71.9,-0.32961,0.00015,20.74009]
[1779089419193,41.42,76998.12,71.9,-0.33042,0.00015,20.75913]
[1779089425161,41.42,77001.85,71.9,-0.32986,0.00015,20.74596]
[1779089434780,41.43,76997.8,71.9,-0.33047,0.00015,20.75663]
[1779089434881,41.43,76995.38,71.9,-0.33084,0.00015,20.76528]
[1779089437632,41.43,76992.85,71.9,-0.33123,0.00015,20.77434]
[1779089437641,41.43,76992.85,71.9,-0.33123,0.00015,20.77434]
[1779089437697,41.43,76992.85,71.9,-0.33123,0.00015,20.77434]
[1779089437717,41.43,76992.85,71.9,-0.33123,0.00015,20.77434]
[1779089437779,41.43,76984.48,71.9,-0.33251,0.00015,20.804]
[1779089439798,41.43,76977.5,71.9,-0.33358,0.00015,20.82857]
[1779089443783,41.43,76979.2,71.9,-0.33332,0.00015,20.82258]
[1779089445000,41.43,76978.52,71.9,-0.33342,0.00015,20.82495]
[1779089445388,41.43,76978.34,71.9,-0.33345,0.00015,20.82556]
[1779089445433,41.43,76978.34,71.9,-0.33345,0.00015,20.82556]
[1779089446036,41.43,76978.34,71.9,-0.33345,0.00015,20.82556]
[1779089446453,41.43,76979.07,71.9,-0.33334,0.00015,20.82298]
[1779089447481,41.43,76976.92,71.9,-0.33367,0.00015,20.83052]
[1779089448493,41.43,76977.01,71.9,-0.33365,0.00015,20.83019]
[1779089448512,41.43,76977.01,71.9,-0.33365,0.00015,20.83019]
[1779089450515,41.43,76975.49,71.9,-0.33388,0.00015,20.83547]
[1779089450575,41.43,76975.49,71.9,-0.33388,0.00015,20.83547]
[1779089452865,41.43,76970.82,71.9,-0.3346,0.00015,20.85173]
[1779089458931,41.42,76971.68,71.9,-0.33446,0.00015,20.84845]
[1779089460826,41.42,76971.88,71.9,-0.33442,0.00015,20.84772]
[1779089460906,41.42,76971.88,71.9,-0.33442,0.00015,20.84772]
[1779089462416,41.42,76976.36,71.9,-0.33373,0.00015,20.832]
[1779089462520,41.42,76976.36,71.9,-0.33373,0.00015,20.832]
[1779089462992,41.42,76976.36,71.9,-0.33373,0.00015,20.832]
[1779089463146,41.42,76982.0,71.9,-0.33287,0.00015,20.81218]
[1779089464070,41.42,76991.35,71.9,-0.33144,0.00015,20.77909]
[1779089464808,41.42,76991.35,71.9,-0.33144,0.00015,20.77909]
[1779089466292,41.42,76990.11,71.9,-0.33162,0.00015,20.78346]
[1779089468134,41.42,76990.74,71.9,-0.33153,0.00015,20.7812]
[1779089472858,41.42,76991.33,71.9,-0.33143,0.00015,20.77906]
[1779089479076,41.42,76992.29,71.9,-0.33128,0.00015,20.77557]
[1779089484111,41.42,76992.61,71.9,-0.33124,0.00015,20.77441]
[1779089489146,41.42,76993.81,71.9,-0.33105,0.00015,20.77013]
[1779089494183,41.42,76995.06,71.9,-0.33084,0.00015,20.76149]
[1779089498125,41.42,76995.55,71.9,-0.33076,0.00015,20.75977]
[1779089501858,41.42,76995.26,71.9,-0.33081,0.00015,20.76084]
[1779089507274,41.42,76995.96,71.9,-0.3307,0.00015,20.75838]
[1779089512309,41.42,76996.08,71.9,-0.33068,0.00015,20.75799]
[1779089518571,41.42,76996.16,71.9,-0.33067,0.00015,20.75773]
[1779089521609,41.42,76996.23,71.9,-0.33066,0.00015,20.75751]
[1779089522379,41.42,77007.39,71.9,-0.32896,0.00015,20.71745]
[1779089524087,41.42,77007.39,71.9,-0.32896,0.00015,20.71745]
[1779089526950,41.42,77007.72,71.9,-0.3289,0.00015,20.71614]
[1779089526975,41.42,77007.72,71.9,-0.3289,0.00015,20.71614]
[1779089527347,41.42,77007.82,71.9,-0.32889,0.00015,20.71586]
[1779089527679,41.42,77007.82,71.9,-0.32889,0.00015,20.71586]
[1779089528131,41.42,77007.82,71.9,-0.32889,0.00015,20.71586]
[1779089530100,41.42,77010.82,71.9,-0.32843,0.00015,20.70497]
[1779089530262,41.42,77010.82,71.9,-0.32843,0.00015,20.70497]
[1779089530294,41.42,77010.82,71.9,-0.32843,0.00015,20.70497]
[1779089530785,41.42,77010.9,71.9,-0.32841,0.00015,20.70453]
[1779089530802,41.42,77010.9,71.9,-0.32841,0.00015,20.70453]
[1779089532964,41.42,77016.54,71.9,-0.32755,0.00015,20.68402]
[1779089533061,41.42,77016.54,71.9,-0.32755,0.00015,20.68402]
[1779089536752,41.42,77014.85,71.9,-0.3278,0.00015,20.68997]
[1779089536761,41.42,77014.85,71.9,-0.3278,0.00015,20.68997]
[1779089536977,41.42,77014.85,71.9,-0.3278,0.00015,20.68997]
[1779089539944,41.41,77015.88,71.9,-0.32763,0.00015,20.68606]
[1779089540917,41.41,77014.66,71.9,-0.32782,0.00015,20.69035]
[1779089540948,41.41,77014.66,71.9,-0.32782,0.00015,20.69035]
[1779089542519,41.41,77025.79,71.9,-0.32612,0.00015,20.64975]
[1779089547554,41.41,77026.42,71.9,-0.32602,0.00015,20.64729]
[1779089552589,41.41,77025.33,71.9,-0.32615,0.00015,20.6469]
[1779089554090,41.41,77025.33,71.9,-0.32615,0.00015,20.6469]
[1779089556279,41.41,77032.63,71.9,-0.32504,0.00015,20.62006]
[1779089556353,41.41,77032.63,71.9,-0.32504,0.00015,20.62006]
[1779089559846,41.41,77030.54,71.9,-0.32535,0.00015,20.6277]
[1779089559898,41.41,77030.54,71.9,-0.32535,0.00015,20.6277]
[1779089559977,41.41,77030.54,71.9,-0.32535,0.00015,20.6277]
[1779089560083,41.41,77030.54,71.9,-0.32535,0.00015,20.6277]
[1779089560084,41.41,77030.54,71.9,-0.32535,0.00015,20.6277]
[1779089560276,41.41,77030.54,71.9,-0.32535,0.00015,20.6277]
[1779089560286,41.41,77030.54,71.9,-0.32535,0.00015,20.6277]
[1779089560734,41.41,77029.83,71.9,-0.32546,0.00015,20.63029]
[1779089560742,41.41,77029.83,71.9,-0.32546,0.00015,20.63029]
[1779089560793,41.41,77029.83,71.9,-0.32546,0.00015,20.63029]
[1779089561470,41.41,77024.89,71.9,-0.32621,0.00015,20.64831]
[1779089562158,41.41,77011.22,71.9,-0.32829,0.00015,20.69806]
[1779089563018,41.41,77011.22,71.9,-0.32829,0.00015,20.69806]
[1779089564670,41.41,77002.58,71.9,-0.32961,0.00015,20.72923]
[1779089565107,41.41,77002.58,71.9,-0.32961,0.00015,20.72923]
[1779089565209,41.41,77002.38,71.9,-0.32965,0.00015,20.73007]
[1779089566688,41.41,77010.07,71.9,-0.32848,0.00015,20.70241]
[1779089570223,41.41,77011.55,71.9,-0.32825,0.00015,20.6971]
[1779089572427,41.41,77012.46,71.9,-0.32812,0.00015,20.69386]
[1779089577764,41.41,77011.46,71.9,-0.32827,0.00015,20.69744]
[1779089581516,41.41,77011.28,71.9,-0.3283,0.00015,20.69816]
[1779089581569,41.41,77011.28,71.9,-0.3283,0.00015,20.69816]
[1779089581581,41.41,77011.28,71.9,-0.3283,0.00015,20.69816]
[1779089581613,41.41,77011.28,71.9,-0.3283,0.00015,20.69816]
[1779089583995,41.41,77018.26,71.9,-0.32723,0.00015,20.67284]
[1779089590751,41.41,77016.68,71.9,-0.32746,0.00015,20.67823]
[1779089592858,41.4,77020.02,71.9,-0.32695,0.00015,20.66599]
[1779089596407,41.4,77021.59,71.9,-0.3267,0.00015,20.66012]
[1779089596975,41.4,77021.59,71.9,-0.3267,0.00015,20.66012]
[1779089598378,41.4,77018.2,71.9,-0.32722,0.00015,20.67238]
[1779089598407,41.4,77018.2,71.9,-0.32722,0.00015,20.67238]
[1779089599898,41.4,77013.55,71.9,-0.32792,0.00015,20.68921]
[1779089600220,41.4,77013.55,71.9,-0.32792,0.00015,20.68921]
[1779089600226,41.4,77013.55,71.9,-0.32792,0.00015,20.68921]
[1779089601460,41.4,77017.9,71.9,-0.32726,0.00015,20.67333]
[1779089602030,41.4,77017.9,71.9,-0.32726,0.00015,20.67333]
[1779089604345,41.4,77025.44,71.9,-0.3261,0.00015,20.64575]
[1779089604485,41.4,77025.4,71.9,-0.32611,0.00015,20.64586]
[1779089609990,41.4,77026.52,71.9,-0.32594,0.00015,20.64166]
[1779089612526,41.4,77022.78,71.9,-0.32648,0.00015,20.65107]
[1779089618048,41.4,77022.21,71.9,-0.32656,0.00015,20.65298]
[1779089619415,41.4,77020.88,71.9,-0.32676,0.00015,20.65779]
[1779089619434,41.4,77020.88,71.9,-0.32676,0.00015,20.65779]
[1779089620257,41.4,77020.88,71.9,-0.32676,0.00015,20.65779]
[1779089620258,41.4,77020.88,71.9,-0.32676,0.00015,20.65779]
[1779089622495,41.39,77014.66,71.9,-0.3277,0.00015,20.68029]
[1779089623083,41.4,77014.19,71.9,-0.32777,0.00015,20.68205]
[1779089624509,41.4,77013.26,71.9,-0.32792,0.00015,20.68553]
[1779089628386,41.4,77013.25,71.9,-0.32793,0.00015,20.6859]
[1779089629273,41.4,77013.32,71.9,-0.32793,0.00015,20.68576]
[1779089629374,41.4,77014.57,71.9,-0.32774,0.00015,20.68126]
[1779089635167,41.4,77016.87,71.9,-0.32738,0.00015,20.67261]
[1779089635399,41.4,77016.87,71.9,-0.32738,0.00015,20.67261]
[1779089638963,41.4,77016.45,71.9,-0.32743,0.00015,20.67398]
[1779089640858,41.4,77016.38,71.9,-0.32745,0.00015,20.67423]
[1779089641193,41.4,77016.38,71.9,-0.32745,0.00015,20.67423]
[1779089641631,41.4,77014.69,71.9,-0.3277,0.00015,20.6804]
[1779089642919,41.4,77013.47,71.9,-0.32789,0.00015,20.68486]
[1779089643437,41.4,77012.62,71.9,-0.32802,0.00015,20.68797]
[1779089649265,41.4,77008.5,71.9,-0.32866,0.00015,20.703]
[1779089650069,41.4,77008.5,71.9,-0.32866,0.00015,20.703]
[1779089650203,41.4,77008.5,71.9,-0.32866,0.00015,20.703]
[1779089650469,41.4,77012.16,71.9,-0.3281,0.00015,20.68981]
[1779089650599,41.4,77012.16,71.9,-0.3281,0.00015,20.68981]
[1779089653885,41.4,77019.19,71.9,-0.32702,0.00015,20.66417]
[1779089659335,41.4,77017.43,71.9,-0.32728,0.00015,20.67033]
[1779089660585,41.4,77017.97,71.9,-0.3272,0.00015,20.66833]
[1779089663887,41.39,77019.04,71.9,-0.32703,0.00015,20.66432]
[1779089666494,41.39,77017.28,71.9,-0.32729,0.00015,20.67059]
[1779089666519,41.39,77017.28,71.9,-0.32729,0.00015,20.67059]
[1779089666528,41.39,77017.28,71.9,-0.32729,0.00015,20.67059]
[1779089667391,41.39,77010.05,71.9,-0.3284,0.00015,20.69683]
[1779089670592,41.39,77008.33,71.9,-0.32866,0.00015,20.70311]
[1779089670725,41.39,77008.33,71.9,-0.32866,0.00015,20.70311]
[1779089672966,41.39,77017.75,71.9,-0.3272,0.00015,20.66467]
[1779089673326,41.39,77017.75,71.9,-0.3272,0.00015,20.66467]
[1779089673481,41.39,77022.01,71.9,-0.32655,0.00015,20.64912]
[1779089679475,41.39,77025.11,71.9,-0.32607,0.00015,20.6377]
[1779089684510,41.39,77024.12,71.9,-0.32622,0.00015,20.64122]
[1779089688267,41.39,77020.95,71.9,-0.3267,0.00015,20.65274]
[1779089688428,41.39,77020.95,71.9,-0.3267,0.00015,20.65274]
[1779089688452,41.39,77020.95,71.9,-0.3267,0.00015,20.65274]
[1779089691385,41.39,77016.67,71.9,-0.32735,0.00015,20.66822]
[1779089691428,41.39,77016.67,71.9,-0.32735,0.00015,20.66822]
[1779089692999,41.39,77015.86,71.9,-0.32747,0.00015,20.67107]
[1779089693465,41.39,77018.71,71.9,-0.32703,0.00015,20.66067]
[1779089695529,41.39,77019.27,71.9,-0.32694,0.00015,20.65856]
[1779089700635,41.38,77018.94,71.9,-0.32699,0.00015,20.65959]
[1779089700688,41.38,77018.94,71.9,-0.32699,0.00015,20.65959]
[1779089700963,41.38,77018.94,71.9,-0.32699,0.00015,20.65959]
[1779089701332,41.38,77018.94,71.9,-0.32699,0.00015,20.65959]
[1779089707214,41.39,77016.0,71.9,-0.32744,0.00015,20.67043]
[1779089707398,41.39,77016.0,71.9,-0.32744,0.00015,20.67043]
[1779089707471,41.39,77016.0,71.9,-0.32744,0.00015,20.67043]
[1779089707475,41.39,77016.0,71.9,-0.32744,0.00015,20.67043]
[1779089707475,41.39,77013.96,71.9,-0.32775,0.00015,20.67794]
[1779089707506,41.39,77013.96,71.9,-0.32775,0.00015,20.67794]
[1779089707873,41.39,77013.96,71.9,-0.32775,0.00015,20.67794]
[1779089707959,41.39,77007.54,71.9,-0.32873,0.00015,20.70115]
[1779089709578,41.39,77002.27,71.9,-0.32954,0.00015,20.72021]
[1779089709877,41.39,77002.27,71.9,-0.32954,0.00015,20.72021]
[1779089710634,41.39,76999.77,71.9,-0.32993,0.00015,20.72926]
[1779089710693,41.39,76999.96,71.9,-0.3299,0.00015,20.72866]
[1779089711700,41.39,77006.89,71.9,-0.32885,0.00015,20.70381]
[1779089715963,41.39,77009.96,71.9,-0.32839,0.00015,20.69296]
[1779089721474,41.4,77005.19,71.9,-0.32913,0.00015,20.71049]
[1779089722822,41.4,77009.6,71.9,-0.32846,0.00015,20.69473]
[1779089723197,41.4,77009.6,71.9,-0.32846,0.00015,20.69473]
[1779089724455,41.4,77010.9,71.9,-0.32826,0.00015,20.69007]
[1779089725176,41.4,77011.74,71.9,-0.32813,0.00015,20.68703]
[1779089725305,41.4,77011.74,71.9,-0.32813,0.00015,20.68703]
[1779089727812,41.4,77005.4,71.9,-0.32911,0.00015,20.71007]
[1779089732849,41.4,77003.63,71.9,-0.32936,0.00015,20.7125]
[1779089737883,41.41,77002.79,71.9,-0.3295,0.00015,20.71582]
[1779089743775,41.41,77002.54,71.9,-0.32955,0.00015,20.71694]
[1779089743834,41.41,77002.54,71.9,-0.32955,0.00015,20.71694]
[1779089743866,41.41,77002.54,71.9,-0.32955,0.00015,20.71694]
[1779089744126,41.41,77002.54,71.9,-0.32955,0.00015,20.71694]
[1779089744156,41.41,77002.54,71.9,-0.32955,0.00015,20.71694]
[1779089744210,41.41,76992.42,71.9,-0.3311,0.00015,20.7532]
[1779089744996,41.41,76992.42,71.9,-0.3311,0.00015,20.7532]
[1779089745045,41.41,76982.73,71.9,-0.33259,0.00015,20.78758]
[1779089746308,41.41,76982.73,71.9,-0.33259,0.00015,20.78758]
[1779089748613,41.41,76980.69,71.9,-0.33291,0.00015,20.79491]
[1779089749518,41.41,76980.69,71.9,-0.33291,0.00015,20.79491]
[1779089749970,41.41,76990.33,71.9,-0.33143,0.00015,20.76088]
[1779089755007,41.42,76988.24,71.9,-0.33176,0.00015,20.76858]
[1779089760041,41.42,76988.19,71.9,-0.33178,0.00015,20.76903]
[1779089764789,41.42,76984.95,71.9,-0.33229,0.00015,20.78067]
[1779089766233,41.42,76984.84,71.9,-0.33231,0.00015,20.7811]
[1779089766972,41.42,76986.64,71.9,-0.33203,0.00015,20.77483]
[1779089767203,41.42,76986.64,71.9,-0.33203,0.00015,20.77483]
[1779089777066,41.43,76985.57,71.9,-0.33221,0.00015,20.77904]
[1779089777434,41.43,76985.57,71.9,-0.33221,0.00015,20.77904]
[1779089777556,41.43,76986.26,71.9,-0.33211,0.00015,20.77669]
[1779089777794,41.43,76986.26,71.9,-0.33211,0.00015,20.77669]
[1779089777926,41.43,76986.26,71.9,-0.33211,0.00015,20.77669]
[1779089778128,41.43,76986.26,71.9,-0.33211,0.00015,20.77669]
[1779089778145,41.43,76986.26,71.9,-0.33211,0.00015,20.77669]
[1779089780737,41.43,76988.03,71.9,-0.33185,0.00015,20.77054]
[1779089785389,41.43,76986.74,71.9,-0.33205,0.00015,20.77531]
[1779089790623,41.44,76987.81,71.9,-0.3319,0.00015,20.7719]
[1779089791260,41.44,76990.53,71.9,-0.33146,0.00015,20.75806]
[1779089793274,41.44,76997.79,71.9,-0.33036,0.00015,20.7324]
[1779089799316,41.44,77001.41,71.9,-0.32982,0.00015,20.71991]
[1779089804352,41.45,77004.9,71.9,-0.3293,0.00015,20.70778]
[1779089806891,41.45,77005.16,71.9,-0.32928,0.00015,20.70713]
[1779089807570,41.45,77005.16,71.9,-0.32928,0.00015,20.70713]
[1779089807575,41.45,77005.16,71.9,-0.32928,0.00015,20.70713]
[1779089807373,41.45,77000.2,71.9,-0.33004,0.00015,20.725]
[1779089807626,41.45,77000.2,71.9,-0.33004,0.00015,20.725]
[1779089807859,41.45,77000.2,71.9,-0.33004,0.00015,20.725]
[1779089808379,41.45,76991.45,71.9,-0.33138,0.00015,20.75624]
[1779089813414,41.46,76988.9,71.9,-0.33178,0.00015,20.76559]
[1779089815435,41.46,76988.43,71.9,-0.33186,0.00015,20.76731]
[1779089819858,41.46,76988.42,71.9,-0.33187,0.00015,20.76766]
[1779089825499,41.47,76988.34,71.9,-0.3319,0.00015,20.76832]
[1779089828999,41.47,76986.77,71.9,-0.33214,0.00015,20.77406]
[1779089831610,41.47,76978.61,71.9,-0.3334,0.00015,20.80291]
[1779089831790,41.47,76978.61,71.9,-0.3334,0.00015,20.80291]
[1779089832210,41.47,76978.61,71.9,-0.3334,0.00015,20.80291]
[1779089832300,41.47,76978.61,71.9,-0.3334,0.00015,20.80291]
[1779089832311,41.47,76978.61,71.9,-0.3334,0.00015,20.80291]
[1779089832549,41.47,76972.43,71.9,-0.33435,0.00015,20.82455]
[1779089834361,41.47,76967.21,71.9,-0.33515,0.00015,20.84272]
[1779089835554,41.47,76967.11,71.9,-0.33517,0.00015,20.84307]
[1779089835559,41.47,76967.11,71.9,-0.33517,0.00015,20.84307]
[1779089835627,41.47,76967.19,71.9,-0.33516,0.00015,20.84279]
[1779089835633,41.47,76967.19,71.9,-0.33516,0.00015,20.84279]
[1779089836577,41.47,76958.56,71.9,-0.33648,0.00015,20.87262]
[1779089837973,41.47,76957.41,71.9,-0.33666,0.00015,20.87656]
[1779089838037,41.47,76957.41,71.9,-0.33666,0.00015,20.87656]
[1779089839345,41.47,76957.66,71.9,-0.33662,0.00015,20.87567]
[1779089840842,41.47,76963.17,71.9,-0.33577,0.00015,20.85662]
[1779089841392,41.47,76963.17,71.9,-0.33577,0.00015,20.85662]
[1779089841700,41.47,76966.34,71.9,-0.33528,0.00015,20.84564]
[1779089841727,41.47,76966.34,71.9,-0.33528,0.00015,20.84564]
[1779089842895,41.47,76966.34,71.9,-0.33528,0.00015,20.84564]
[1779089843579,41.47,76966.34,71.9,-0.33528,0.00015,20.84564]
[1779089846647,41.47,76974.64,71.9,-0.33401,0.00015,20.81678]
[1779089849209,41.47,76974.7,71.9,-0.334,0.00015,20.8166]
[1779089850313,41.47,76974.35,71.9,-0.33406,0.00015,20.81785]
[1779089851489,41.47,76976.06,71.9,-0.33379,0.00015,20.8119]
[1779089856717,41.47,76980.47,71.9,-0.3331,0.00015,20.79253]
[1779089861991,41.48,76980.89,71.9,-0.33305,0.00015,20.79129]
[1779089869563,41.48,76980.87,71.9,-0.33306,0.00015,20.79156]
[1779089870458,41.48,76980.87,71.9,-0.33306,0.00015,20.79156]
[1779089871590,41.48,76982.64,71.9,-0.3328,0.00015,20.78561]
[1779089875357,41.48,76989.52,71.9,-0.33176,0.00015,20.76158]
[1779089876647,41.49,76989.52,71.9,-0.33176,0.00015,20.76174]
[1779089876859,41.49,76989.52,71.9,-0.33176,0.00015,20.76174]
[1779089881894,41.49,76979.65,71.9,-0.33329,0.00015,20.79682]
[1779089886929,41.49,76979.89,71.9,-0.33326,0.00015,20.79621]
[1779089891964,41.5,76976.59,71.9,-0.33378,0.00015,20.80799]
[1779089894985,41.5,76982.76,71.9,-0.33284,0.00015,20.78649]
[1779089900023,41.5,76979.57,71.9,-0.33333,0.00015,20.79794]
[1779089905058,41.5,76974.75,71.9,-0.33408,0.00015,20.81494]
[1779089910093,41.5,76974.92,71.9,-0.33406,0.00015,20.81449]
[1779089914620,41.5,76976.44,71.9,-0.3338,0.00015,20.80508]
[1779089914627,41.5,76976.44,71.9,-0.3338,0.00015,20.80508]
[1779089915492,41.51,76974.27,71.9,-0.33414,0.00015,20.81271]
[1779089915506,41.51,76974.27,71.9,-0.33414,0.00015,20.81271]
[1779089921172,41.51,76978.21,71.9,-0.33354,0.00015,20.79914]
[1779089923227,41.51,76978.39,71.9,-0.33352,0.00015,20.79855]
[1779089923494,41.51,76978.39,71.9,-0.33352,0.00015,20.79855]
[1779089923547,41.51,76978.39,71.9,-0.33352,0.00015,20.79855]
[1779089924218,41.51,76978.85,71.9,-0.33345,0.00015,20.79702]
[1779089924543,41.51,76978.85,71.9,-0.33345,0.00015,20.79702]
[1779089925794,41.51,76975.11,71.9,-0.33402,0.00015,20.81013]
[1779089925979,41.51,76975.11,71.9,-0.33402,0.00015,20.81013]
[1779089931244,41.51,76974.13,71.9,-0.33418,0.00015,20.81371]
[1779089936279,41.51,76973.94,71.9,-0.33422,0.00015,20.81451]
[1779089941314,41.51,76965.98,71.9,-0.33544,0.00015,20.8423]
[1779089942973,41.51,76964.99,71.9,-0.3356,0.00015,20.84575]
[1779089943006,41.51,76964.99,71.9,-0.3356,0.00015,20.84575]
[1779089943040,41.51,76964.99,71.9,-0.3356,0.00015,20.84575]
[1779089943334,41.51,76964.99,71.9,-0.3356,0.00015,20.84575]
[1779089945407,41.51,76957.15,71.9,-0.3368,0.00015,20.87276]
[1779089945409,41.51,76957.15,71.9,-0.3368,0.00015,20.87276]
[1779089948636,41.51,76957.56,71.9,-0.33674,0.00015,20.87132]
[1779089948638,41.51,76957.56,71.9,-0.33674,0.00015,20.87132]
[1779089948701,41.51,76957.56,71.9,-0.33674,0.00015,20.87132]
[1779089948856,41.51,76959.68,71.9,-0.33641,0.00015,20.864]
[1779089948916,41.51,76959.68,71.9,-0.33641,0.00015,20.864]
[1779089948984,41.51,76959.68,71.9,-0.33641,0.00015,20.864]
[1779089949661,41.51,76959.68,71.9,-0.33641,0.00015,20.864]
[1779089950952,41.51,76967.22,71.9,-0.33525,0.00015,20.83796]
[1779089950995,41.51,76967.22,71.9,-0.33525,0.00015,20.83796]
[1779089951240,41.51,76967.22,71.9,-0.33525,0.00015,20.83796]
[1779089955336,41.51,76966.81,71.9,-0.33532,0.00015,20.8394]
[1779089960450,41.51,76967.22,71.9,-0.33526,0.00015,20.83806]
[1779089965485,41.52,76967.0,71.9,-0.33529,0.00015,20.83887]
[1779089966021,41.52,76967.0,71.9,-0.33529,0.00015,20.83887]
[1779089971527,41.52,76967.09,71.9,-0.33526,0.00015,20.83445]
[1779089975709,41.52,76964.5,71.9,-0.33566,0.00015,20.84346]
[1779089975803,41.52,76963.44,71.9,-0.33582,0.00015,20.84713]
[1779089976045,41.52,76963.44,71.9,-0.33582,0.00015,20.84713]
[1779089976068,41.52,76963.44,71.9,-0.33582,0.00015,20.84713]
[1779089978324,41.52,76959.03,71.9,-0.3365,0.00015,20.86233]
[1779089978694,41.52,76959.03,71.9,-0.3365,0.00015,20.86233]
[1779089984618,41.52,76957.59,71.9,-0.33672,0.00015,20.86721]
[1779089988338,41.52,76956.68,71.9,-0.33685,0.00015,20.87031]
[1779089990618,41.52,76959.66,71.9,-0.33639,0.00015,20.86003]
[1779089995703,41.52,76961.79,71.9,-0.33607,0.00015,20.85266]
[1779090000738,41.51,76955.65,71.9,-0.33701,0.00015,20.8737]
[1779090005773,41.51,76956.89,71.9,-0.33681,0.00015,20.86933]
[1779090010854,41.51,76961.89,71.9,-0.33604,0.00015,20.85205]
[1779090010989,41.51,76961.89,71.9,-0.33604,0.00015,20.85205]
[1779090014062,41.51,76963.98,71.9,-0.33572,0.00015,20.84481]
[1779090019871,41.51,76963.85,71.9,-0.33574,0.00015,20.84521]
[1779090021534,41.51,76963.85,71.9,-0.33574,0.00015,20.84521]
[1779090024856,41.51,76964.27,71.9,-0.33567,0.00015,20.84372]
[1779090025161,41.51,76964.27,71.9,-0.33567,0.00015,20.84372]
[1779090027690,41.51,76966.6,71.9,-0.33531,0.00015,20.83564]
[1779090027713,41.51,76966.6,71.9,-0.33531,0.00015,20.83564]
[1779090027713,41.51,76966.6,71.9,-0.33531,0.00015,20.83564]
[1779090027769,41.51,76966.6,71.9,-0.33531,0.00015,20.83564]
[1779090027768,41.51,76967.01,71.9,-0.33525,0.00015,20.83422]
[1779090028030,41.51,76967.01,71.9,-0.33525,0.00015,20.83422]
[1779090028934,41.51,76978.23,71.9,-0.33353,0.00015,20.79514]
[1779090030008,41.51,76978.23,71.9,-0.33353,0.00015,20.79514]
[1779090035063,41.51,76973.72,71.9,-0.33419,0.00015,20.80669]
[1779090039876,41.51,76974.96,71.9,-0.334,0.00015,20.80233]
[1779090042127,41.51,76977.31,71.9,-0.33364,0.00015,20.79412]
[1779090049078,41.51,76977.42,71.9,-0.33363,0.00015,20.79389]
[1779090050071,41.51,76977.42,71.9,-0.33363,0.00015,20.79389]
[1779090053580,41.51,76977.5,71.9,-0.33362,0.00015,20.79368]
[1779090059149,41.51,76976.06,71.9,-0.33385,0.00015,20.79885]
[1779090062297,41.51,76977.41,71.9,-0.33364,0.00015,20.79418]
[1779090064665,41.52,76977.71,71.9,-0.3336,0.00015,20.79317]
[1779090065244,41.52,76978.81,71.9,-0.33343,0.00015,20.78938]
[1779090065286,41.52,76978.81,71.9,-0.33343,0.00015,20.78938]
[1779090065369,41.52,76975.37,71.9,-0.33396,0.00015,20.8014]
[1779090065858,41.52,76975.37,71.9,-0.33396,0.00015,20.8014]
[1779090066203,41.52,76975.37,71.9,-0.33396,0.00015,20.8014]
[1779090066211,41.52,76975.37,71.9,-0.33396,0.00015,20.8014]
[1779090066275,41.52,76967.74,71.9,-0.33513,0.00015,20.82797]
[1779090066862,41.52,76967.74,71.9,-0.33513,0.00015,20.82797]
[1779090066868,41.52,76967.74,71.9,-0.33513,0.00015,20.82797]
[1779090066890,41.52,76967.74,71.9,-0.33513,0.00015,20.82797]
[1779090066900,41.52,76967.74,71.9,-0.33513,0.00015,20.82797]
[1779090067223,41.52,76967.74,71.9,-0.33513,0.00015,20.82797]
[1779090067253,41.52,76967.74,71.9,-0.33513,0.00015,20.82797]
[1779090067290,41.52,76967.74,71.9,-0.33513,0.00015,20.82797]
[1779090067315,41.52,76967.74,71.9,-0.33513,0.00015,20.82797]
[1779090067395,41.52,76967.74,71.9,-0.33513,0.00015,20.82797]
[1779090067407,41.52,76967.74,71.9,-0.33513,0.00015,20.82797]
[1779090067433,41.52,76967.74,71.9,-0.33513,0.00015,20.82797]
[1779090067628,41.52,76967.74,71.9,-0.33513,0.00015,20.82797]
[1779090067721,41.52,76967.74,71.9,-0.33513,0.00015,20.82797]
[1779090067822,41.52,76958.03,71.9,-0.33662,0.00015,20.86147]
[1779090068357,41.52,76958.03,71.9,-0.33662,0.00015,20.86147]
[1779090068779,41.52,76958.03,71.9,-0.33662,0.00015,20.86147]
[1779090068371,41.52,76945.99,71.9,-0.33848,0.00015,20.90262]
[1779090069230,41.52,76945.99,71.9,-0.33848,0.00015,20.90262]
[1779090069310,41.52,76945.99,71.9,-0.33848,0.00015,20.90262]
[1779090069876,41.52,76944.63,71.9,-0.33868,0.00015,20.90719]
[1779090072267,41.51,76948.27,71.9,-0.33812,0.00015,20.89472]
[1779090073115,41.51,76948.92,71.9,-0.33802,0.00015,20.89246]
[1779090078285,41.51,76946.65,71.9,-0.33835,0.00015,20.8999]
[1779090083320,41.51,76946.33,71.9,-0.33839,0.00015,20.90073]
[1779090088355,41.5,76945.86,71.9,-0.33845,0.00015,20.90204]
[1779090093390,41.5,76945.47,71.9,-0.33848,0.00015,20.8989]
[1779090094082,41.5,76945.47,71.9,-0.33848,0.00015,20.8989]
[1779090094720,41.5,76945.47,71.9,-0.33848,0.00015,20.8989]
[1779090094722,41.5,76945.47,71.9,-0.33848,0.00015,20.8989]
[1779090094821,41.5,76937.38,71.9,-0.33972,0.00015,20.92618]
[1779090095474,41.5,76937.38,71.9,-0.33972,0.00015,20.92618]
[1779090095563,41.5,76926.9,71.9,-0.34134,0.00015,20.96138]
[1779090097129,41.5,76925.69,71.9,-0.34152,0.00015,20.96532]
[1779090097140,41.5,76925.69,71.9,-0.34152,0.00015,20.96532]
[1779090100708,41.49,76926.04,71.9,-0.34146,0.00015,20.96383]
[1779090101446,41.49,76932.92,71.9,-0.34038,0.00015,20.94055]
[1779090105103,41.49,76936.28,71.9,-0.33985,0.00015,20.92894]
[1779090105281,41.49,76936.28,71.9,-0.33985,0.00015,20.92894]
[1779090107613,41.48,76944.07,71.9,-0.33864,0.00015,20.9024]
[1779090115548,41.48,76946.26,71.9,-0.33828,0.00015,20.89444]
[1779090119584,41.48,76947.16,71.9,-0.33814,0.00015,20.89121]
[1779090120615,41.47,76946.47,71.9,-0.33824,0.00015,20.89346]
[1779090121012,41.47,76943.51,71.9,-0.33869,0.00015,20.90348]
[1779090123468,41.47,76938.9,71.9,-0.3394,0.00015,20.91905]
[1779090128635,41.47,76939.18,71.9,-0.33934,0.00015,20.91767]
[1779090133670,41.46,76938.35,71.9,-0.33945,0.00015,20.92004]
[1779090138705,41.46,76939.02,71.9,-0.33933,0.00015,20.91738]
[1779090144747,41.45,76938.88,71.9,-0.33933,0.00015,20.91738]
[1779090149843,41.45,76939.8,71.9,-0.33918,0.00015,20.91393]
[1779090149853,41.45,76939.8,71.9,-0.33918,0.00015,20.91393]
[1779090151796,41.44,76932.36,71.9,-0.34029,0.00015,20.93465]
[1779090156205,41.44,76931.37,71.9,-0.34043,0.00015,20.93758]
[1779090156235,41.44,76931.37,71.9,-0.34043,0.00015,20.93758]
[1779090156831,41.44,76923.76,71.9,-0.3416,0.00016,20.963]
[1779090157839,41.44,76916.88,71.9,-0.34267,0.00016,20.98581]
[1779090158623,41.44,76916.88,71.9,-0.34267,0.00016,20.98581]
[1779090159868,41.43,76913.8,71.9,-0.34314,0.00016,20.99588]
[1779090159909,41.43,76913.8,71.9,-0.34314,0.00016,20.99588]
[1779090160530,41.43,76913.69,71.9,-0.34315,0.00016,20.99611]
[1779090160841,41.43,76913.69,71.9,-0.34315,0.00016,20.99611]
[1779090160859,41.43,76907.94,71.9,-0.34404,0.00016,21.01509]
[1779090160947,41.43,76907.94,71.9,-0.34404,0.00016,21.01509]
[1779090161780,41.43,76907.94,71.9,-0.34404,0.00016,21.01509]
[1779090165027,41.43,76905.89,71.9,-0.34436,0.00016,21.02176]
[1779090165305,41.43,76905.89,71.9,-0.34436,0.00016,21.02176]
[1779090166168,41.43,76906.52,71.9,-0.34426,0.00016,21.01967]
[1779090166903,41.43,76913.29,71.9,-0.3432,0.00016,20.99718]
[1779090170858,41.42,76914.32,71.9,-0.34302,0.00016,20.99336]
[1779090173148,41.42,76914.48,71.9,-0.34299,0.00016,20.99256]
[1779090178992,41.41,76916.93,71.9,-0.34257,0.00016,20.98352]
[1779090181571,41.41,76917.26,71.9,-0.34251,0.00016,20.9823]
[1779090183020,41.4,76923.92,71.9,-0.34146,0.00016,20.95971]
[1779090184032,41.4,76923.92,71.9,-0.34146,0.00016,20.95971]
[1779090185113,41.4,76924.04,71.9,-0.34144,0.00016,20.9592]
[1779090186736,41.4,76924.0,71.9,-0.34144,0.00016,20.95923]
[1779090187792,41.4,76924.54,71.9,-0.34135,0.00016,20.95721]
[1779090187846,41.4,76924.54,71.9,-0.34135,0.00016,20.95721]
[1779090188117,41.4,76924.91,71.9,-0.34128,0.00016,20.95586]
[1779090188908,41.4,76921.89,71.9,-0.34175,0.00016,20.96601]
[1779090189183,41.4,76906.78,71.9,-0.3441,0.00016,21.01616]
[1779090190884,41.4,76906.78,71.9,-0.3441,0.00016,21.01616]
[1779090190938,41.4,76906.78,71.9,-0.3441,0.00016,21.01616]
[1779090190984,41.4,76904.01,71.9,-0.34453,0.00016,21.02526]
[1779090191400,41.4,76904.01,71.9,-0.34453,0.00016,21.02526]
[1779090191410,41.4,76910.73,71.9,-0.34349,0.00016,21.0031]
[1779090191999,41.4,76910.73,71.9,-0.34349,0.00016,21.0031]
[1779090192083,41.39,76916.96,71.9,-0.34251,0.00016,20.98229]
[1779090198125,41.39,76916.92,71.9,-0.34249,0.00016,20.98172]
[1779090203264,41.38,76913.48,71.9,-0.343,0.00016,20.99269]
[1779090203365,41.38,76908.55,71.9,-0.34377,0.00016,21.00889]
[1779090204066,41.38,76908.55,71.9,-0.34377,0.00016,21.00889]
[1779090204167,41.38,76908.64,71.9,-0.34375,0.00016,21.00859]
[1779090209202,41.37,76909.22,71.9,-0.34363,0.00016,21.00602]
[1779090214237,41.36,76910.49,71.9,-0.34338,0.00016,20.99702]
[1779090216751,41.36,76910.54,71.9,-0.34337,0.00016,20.99673]
[1779090220860,41.35,76910.41,71.9,-0.34338,0.00016,20.99681]
[1779090221858,41.35,76910.05,71.9,-0.34342,0.00016,20.99765]
[1779090222849,41.35,76911.71,71.9,-0.34315,0.00016,20.99203]
[1779090230673,41.34,76916.68,71.9,-0.34236,0.00016,20.97498]
[1779090230733,41.34,76916.68,71.9,-0.34236,0.00016,20.97498]
[1779090231010,41.34,76917.37,71.9,-0.34224,0.00016,20.97238]
[1779090231662,41.34,76917.37,71.9,-0.34224,0.00016,20.97238]
[1779090231727,41.34,76917.37,71.9,-0.34224,0.00016,20.97238]
[1779090233109,41.34,76914.85,71.9,-0.34262,0.00016,20.98059]
[1779090234279,41.33,76915.3,71.9,-0.34255,0.00016,20.97898]
[1779090234853,41.33,76915.3,71.9,-0.34255,0.00016,20.97898]
[1779090243441,41.32,76919.48,71.9,-0.34186,0.00016,20.96418]
[1779090248935,41.32,76919.86,71.9,-0.34178,0.00016,20.96253]
[1779090249483,41.32,76902.79,71.9,-0.34444,0.00016,21.01904]
[1779090250834,41.32,76902.79,71.9,-0.34444,0.00016,21.01904]
[1779090250910,41.32,76895.87,71.9,-0.34552,0.00016,21.04176]
[1779090253616,41.32,76895.31,71.9,-0.3456,0.00016,21.04357]
[1779090253782,41.32,76895.31,71.9,-0.3456,0.00016,21.04357]
[1779090254356,41.31,76895.89,71.9,-0.34551,0.00016,21.04165]
[1779090254364,41.31,76895.89,71.9,-0.34551,0.00016,21.04165]
[1779090257789,41.31,76892.1,71.9,-0.3461,0.00016,21.05398]
[1779090260771,41.31,76891.76,71.9,-0.34615,0.00016,21.05504]
[1779090260912,41.31,76891.76,71.9,-0.34615,0.00016,21.05504]
[1779090261119,41.31,76890.44,71.9,-0.34636,0.00016,21.0593]
[1779090261567,41.31,76891.22,71.9,-0.34624,0.00016,21.05676]
[1779090266602,41.3,76898.65,71.9,-0.34504,0.00016,21.03181]
[1779090267812,41.3,76898.65,71.9,-0.34504,0.00016,21.03181]
[1779090267914,41.3,76900.99,71.9,-0.34467,0.00016,21.02384]
[1779090270705,41.3,76902.36,71.9,-0.34445,0.00016,21.01934]
[1779090270804,41.3,76903.93,71.9,-0.34421,0.00016,21.01418]
[1779090272217,41.3,76905.92,71.9,-0.34388,0.00016,21.00344]
[1779090272859,41.3,76905.92,71.9,-0.34388,0.00016,21.00344]
[1779090278686,41.29,76909.37,71.9,-0.3433,0.00016,20.99125]
[1779090280839,41.29,76909.59,71.9,-0.34326,0.00016,20.99041]
[1779090282859,41.29,76909.98,71.9,-0.34319,0.00016,20.9889]
[1779090286034,41.28,76911.98,71.9,-0.34287,0.00016,20.98194]
[1779090288085,41.28,76916.48,71.9,-0.34215,0.00016,20.96662]
[1779090288484,41.28,76916.48,71.9,-0.34215,0.00016,20.96662]
[1779090293092,41.27,76921.83,71.9,-0.3413,0.00016,20.94823]
[1779090296208,41.27,76925.82,71.9,-0.34067,0.00016,20.93456]
[1779090297611,41.27,76926.71,71.9,-0.34053,0.00016,20.93142]
[1779090297612,41.27,76926.71,71.9,-0.34053,0.00016,20.93142]
[1779090302326,41.26,76927.29,71.9,-0.34042,0.00016,20.92912]
[1779090303778,41.26,76927.29,71.9,-0.34042,0.00016,20.92912]
[1779090303974,41.26,76927.29,71.9,-0.34042,0.00016,20.92912]
[1779090304431,41.26,76927.79,71.9,-0.34034,0.00016,20.92729]
[1779090304473,41.26,76927.79,71.9,-0.34034,0.00016,20.92729]
[1779090304506,41.26,76927.79,71.9,-0.34034,0.00016,20.92729]
[1779090304625,41.26,76927.79,71.9,-0.34034,0.00016,20.92729]
[1779090304873,41.26,76935.61,71.9,-0.33912,0.00016,20.90066]
[1779090305761,41.26,76935.61,71.9,-0.33912,0.00016,20.90066]
[1779090305880,41.26,76945.18,71.9,-0.33763,0.00016,20.86784]
[1779090306608,41.26,76945.18,71.9,-0.33763,0.00016,20.86784]
[1779090306756,41.26,76945.18,71.9,-0.33763,0.00016,20.86784]
[1779090308354,41.26,76946.4,71.9,-0.33744,0.00016,20.8636]
[1779090308410,41.26,76946.4,71.9,-0.33744,0.00016,20.8636]
[1779090308509,41.26,76946.4,71.9,-0.33744,0.00016,20.8636]
[1779090308901,41.26,76955.0,71.9,-0.33611,0.00015,20.83386]
[1779090309214,41.26,76955.0,71.9,-0.33611,0.00015,20.83386]
[1779090309314,41.26,76955.0,71.9,-0.33611,0.00015,20.83386]
[1779090309355,41.26,76955.0,71.9,-0.33611,0.00015,20.83386]
[1779090310810,41.26,76959.33,71.9,-0.33544,0.00015,20.81881]
[1779090315316,41.26,76956.89,71.9,-0.33582,0.00015,20.82734]
[1779090320985,41.26,76960.44,71.9,-0.33527,0.00015,20.81498]
[1779090321610,41.26,76960.44,71.9,-0.33527,0.00015,20.81498]
[1779090324062,41.26,76965.39,71.9,-0.3345,0.00015,20.79769]
[1779090324121,41.26,76966.48,71.9,-0.33434,0.00015,20.79389]
[1779090325991,41.26,76966.76,71.9,-0.33429,0.00015,20.79292]
[1779090327177,41.26,76968.47,71.9,-0.33403,0.00015,20.78696]
[1779090329576,41.26,76970.69,71.9,-0.33369,0.00015,20.77921]
[1779090330804,41.26,76971.98,71.9,-0.33349,0.00015,20.77469]
[1779090331001,41.26,76971.98,71.9,-0.33349,0.00015,20.77469]
[1779090332996,41.26,76976.96,71.9,-0.3327,0.00015,20.75298]
[1779090333246,41.26,76976.06,71.9,-0.33284,0.00015,20.75622]
[1779090333321,41.26,76976.06,71.9,-0.33284,0.00015,20.75622]
[1779090339102,41.27,76972.9,71.9,-0.33334,0.00015,20.76756]
[1779090339240,41.27,76973.89,71.9,-0.33319,0.00015,20.7641]
[1779090339257,41.27,76973.89,71.9,-0.33319,0.00015,20.7641]
[1779090339275,41.27,76973.89,71.9,-0.33319,0.00015,20.7641]
[1779090340024,41.27,76973.89,71.9,-0.33319,0.00015,20.7641]
[1779090340051,41.27,76973.89,71.9,-0.33319,0.00015,20.7641]
[1779090340844,41.27,76973.89,71.9,-0.33319,0.00015,20.7641]
[1779090341607,41.27,76979.17,71.9,-0.33237,0.00015,20.74545]
[1779090347169,41.27,76981.22,71.9,-0.33206,0.00015,20.73833]
[1779090352204,41.27,76981.14,71.9,-0.33208,0.00015,20.73879]
[1779090355030,41.27,76981.11,71.9,-0.33209,0.00015,20.73893]
[1779090355051,41.27,76981.11,71.9,-0.33209,0.00015,20.73893]
[1779090356232,41.27,76992.38,71.9,-0.33036,0.00015,20.6988]
[1779090359310,41.27,76992.96,71.9,-0.33027,0.00015,20.69674]
[1779090359403,41.27,76992.96,71.9,-0.33027,0.00015,20.69674]
[1779090359954,41.27,76992.96,71.9,-0.33027,0.00015,20.69674]
[1779090360222,41.27,76993.44,71.9,-0.33019,0.00015,20.69498]
[1779090363228,41.27,76993.9,71.9,-0.33012,0.00015,20.69322]
[1779090367098,41.27,76994.45,71.9,-0.33003,0.00015,20.6911]
[1779090370539,41.27,76995.76,71.9,-0.32982,0.00015,20.68618]
[1779090370569,41.27,76995.76,71.9,-0.32982,0.00015,20.68618]
[1779090370573,41.27,76995.76,71.9,-0.32982,0.00015,20.68618]
[1779090370629,41.27,76995.76,71.9,-0.32982,0.00015,20.68618]
[1779090371085,41.27,76995.76,71.9,-0.32982,0.00015,20.68618]
[1779090371580,41.27,76995.87,71.9,-0.3298,0.00015,20.68569]
[1779090371606,41.27,76995.87,71.9,-0.3298,0.00015,20.68569]
[1779090371629,41.27,76995.87,71.9,-0.3298,0.00015,20.68569]
[1779090374962,41.26,77001.69,71.9,-0.3289,0.00015,20.66462]
[1779090379258,41.26,77000.62,71.9,-0.32906,0.00015,20.66833]
[1779090381275,41.26,76998.09,71.9,-0.32945,0.00015,20.67738]
[1779090381299,41.26,76998.09,71.9,-0.32945,0.00015,20.67738]
[1779090381305,41.26,76998.09,71.9,-0.32945,0.00015,20.67738]
[1779090381375,41.26,76998.09,71.9,-0.32945,0.00015,20.67738]
[1779090382355,41.26,76994.41,71.9,-0.33001,0.00015,20.69053]
[1779090383190,41.26,76988.4,71.9,-0.33093,0.00015,20.71206]
[1779090383858,41.26,76988.4,71.9,-0.33093,0.00015,20.71206]
[1779090383959,41.26,76984.76,71.9,-0.33149,0.00015,20.72507]
[1779090385217,41.26,76980.45,71.9,-0.33216,0.00015,20.7404]
[1779090385857,41.26,76980.45,71.9,-0.33216,0.00015,20.7404]
[1779090386652,41.26,76976.78,71.9,-0.33273,0.00015,20.75354]
[1779090388070,41.26,76976.55,71.9,-0.33276,0.00015,20.75436]
[1779090388086,41.26,76976.55,71.9,-0.33276,0.00015,20.75436]
[1779090388188,41.26,76975.39,71.9,-0.33294,0.00015,20.75852]
[1779090389147,41.26,76975.39,71.9,-0.33294,0.00015,20.75852]
[1779090389271,41.26,76975.34,71.9,-0.33295,0.00015,20.75876]
[1779090389993,41.26,76975.34,71.9,-0.33295,0.00015,20.75876]
[1779090393493,41.27,76968.85,71.9,-0.33394,0.00015,20.77771]
[1779090398575,41.27,76969.83,71.9,-0.3338,0.00015,20.77441]
[1779090398665,41.27,76969.83,71.9,-0.3338,0.00015,20.77441]
[1779090401210,41.27,76969.46,71.9,-0.33386,0.00015,20.77591]
[1779090403564,41.27,76972.04,71.9,-0.33347,0.00015,20.76695]
[1779090409605,41.28,76971.5,71.9,-0.33357,0.00015,20.76928]
[1779090414643,41.28,76971.42,71.9,-0.33359,0.00015,20.76988]
[1779090418737,41.28,76971.51,71.9,-0.33359,0.00015,20.76977]
[1779090418855,41.28,76971.51,71.9,-0.33359,0.00015,20.76977]
[1779090419121,41.28,76971.51,71.9,-0.33359,0.00015,20.76977]
[1779090419133,41.28,76971.51,71.9,-0.33359,0.00015,20.76977]
[1779090419165,41.28,76971.51,71.9,-0.33359,0.00015,20.76977]
[1779090419254,41.29,76971.48,71.9,-0.3336,0.00015,20.77001]
[1779090419789,41.29,76971.48,71.9,-0.3336,0.00015,20.77001]
[1779090419876,41.29,76971.48,71.9,-0.3336,0.00015,20.77001]
[1779090419885,41.29,76961.67,71.9,-0.33511,0.00015,20.80437]
[1779090420768,41.29,76961.67,71.9,-0.33511,0.00015,20.80437]
[1779090420813,41.29,76961.67,71.9,-0.33511,0.00015,20.80437]
[1779090420853,41.29,76961.67,71.9,-0.33511,0.00015,20.80437]
[1779090421857,41.29,76961.64,71.9,-0.33512,0.00015,20.80455]
[1779090422054,41.29,76961.64,71.9,-0.33512,0.00015,20.80455]
[1779090422154,41.29,76969.32,71.9,-0.33394,0.00015,20.77774]
[1779090422699,41.29,76977.46,71.9,-0.33268,0.00015,20.74905]
[1779090427734,41.29,76977.3,71.9,-0.33273,0.00015,20.75007]
[1779090428466,41.29,76977.3,71.9,-0.33273,0.00015,20.75007]
[1779090430467,41.29,76982.75,71.9,-0.33189,0.00015,20.73094]
[1779090430842,41.29,76982.75,71.9,-0.33189,0.00015,20.73094]
[1779090431890,41.3,76983.83,71.9,-0.33173,0.00015,20.72721]
[1779090432943,41.3,76984.11,71.9,-0.33169,0.00015,20.72633]
[1779090438811,41.31,76982.54,71.9,-0.33197,0.00015,20.73268]
[1779090442077,41.31,76986.18,71.9,-0.33142,0.00015,20.71996]
[1779090444962,41.31,76986.55,71.9,-0.33137,0.00015,20.71901]
[1779090445334,41.32,76986.73,71.9,-0.33136,0.00015,20.71862]
[1779090450895,41.32,76985.73,71.9,-0.33153,0.00015,20.7228]
[1779090453569,41.32,76985.73,71.9,-0.33152,0.00015,20.71882]
[1779090453603,41.32,76985.73,71.9,-0.33152,0.00015,20.71882]
[1779090453652,41.32,76985.73,71.9,-0.33152,0.00015,20.71882]
[1779090458068,41.33,76986.39,71.9,-0.33144,0.00015,20.71695]
[1779090463996,41.34,76986.09,71.9,-0.33151,0.00015,20.71884]
[1779090469037,41.35,76984.03,71.9,-0.33186,0.00015,20.72682]
[1779090469858,41.35,76984.03,71.9,-0.33186,0.00015,20.72682]
[1779090469861,41.35,76984.03,71.9,-0.33186,0.00015,20.72682]
[1779090470044,41.35,76976.46,71.9,-0.33303,0.00015,20.75369]
[1779090471127,41.35,76976.46,71.9,-0.33303,0.00015,20.75369]
[1779090474765,41.35,76973.75,71.9,-0.33346,0.00015,20.76352]
[1779090475772,41.35,76977.92,71.9,-0.33282,0.00015,20.74891]
[1779090481121,41.36,76979.69,71.9,-0.33257,0.00015,20.74316]
[1779090484971,41.36,76979.66,71.9,-0.33258,0.00015,20.74351]
[1779090485321,41.36,76979.91,71.9,-0.33254,0.00015,20.74271]
[1779090485671,41.36,76979.91,71.9,-0.33254,0.00015,20.74271]
[1779090486021,41.36,76979.91,71.9,-0.33254,0.00015,20.74271]
[1779090486076,41.36,76979.91,71.9,-0.33254,0.00015,20.74271]
[1779090486082,41.36,76979.91,71.9,-0.33254,0.00015,20.74271]
[1779090486397,41.36,76980.76,71.9,-0.33242,0.00015,20.73979]
[1779090488474,41.36,76986.6,71.9,-0.33153,0.00015,20.71928]
[1779090488616,41.36,76986.6,71.9,-0.33153,0.00015,20.71928]
[1779090490846,41.37,76983.59,71.9,-0.332,0.00015,20.73015]
[1779090497233,41.37,76983.1,71.9,-0.3321,0.00015,20.73254]
[1779090499859,41.38,76983.23,71.9,-0.33208,0.00015,20.73217]
[1779090500254,41.38,76976.65,71.9,-0.3331,0.00015,20.75558]
[1779090505289,41.38,76975.16,71.9,-0.33335,0.00015,20.76118]
[1779090508835,41.38,76977.53,71.9,-0.33299,0.00015,20.75299]
[1779090509549,41.38,76979.45,71.9,-0.3327,0.00015,20.74631]
[1779090509828,41.38,76979.45,71.9,-0.3327,0.00015,20.74631]
[1779090509903,41.38,76979.45,71.9,-0.3327,0.00015,20.74631]
[1779090509969,41.38,76979.45,71.9,-0.3327,0.00015,20.74631]
[1779090510071,41.39,76971.99,71.9,-0.33385,0.00015,20.77262]
[1779090510324,41.39,76979.2,71.9,-0.33274,0.00015,20.74734]
[1779090511900,41.39,76979.2,71.9,-0.33274,0.00015,20.74734]
[1779090511965,41.39,76979.2,71.9,-0.33274,0.00015,20.74734]
[1779090511988,41.39,76979.2,71.9,-0.33274,0.00015,20.74734]
[1779090512070,41.39,76979.2,71.9,-0.33274,0.00015,20.74734]
[1779090512162,41.39,76987.33,71.9,-0.33147,0.00015,20.71455]
[1779090517374,41.39,76989.58,71.9,-0.33115,0.00015,20.70712]
[1779090519014,41.39,76989.58,71.9,-0.33115,0.00015,20.70712]
[1779090519264,41.39,76989.58,71.9,-0.33115,0.00015,20.70712]
[1779090520460,41.4,76991.21,71.9,-0.33091,0.00015,20.70154]
[1779090520510,41.4,76994.64,71.9,-0.33039,0.00015,20.68943]
[1779090521955,41.4,76994.64,71.9,-0.33039,0.00015,20.68943]
[1779090522143,41.4,77001.39,71.9,-0.32936,0.00015,20.66527]
[1779090522434,41.4,77001.39,71.9,-0.32936,0.00015,20.66527]
[1779090526873,41.4,77003.36,71.9,-0.32905,0.00015,20.65814]
[1779090528450,41.4,77012.36,71.9,-0.32767,0.00015,20.62558]
[1779090533485,41.4,77014.76,71.9,-0.32731,0.00015,20.61692]
[1779090537252,41.4,77012.38,71.9,-0.32767,0.00015,20.62557]
[1779090538051,41.4,77011.93,71.9,-0.32774,0.00015,20.62721]
[1779090538722,41.4,77009.71,71.9,-0.32808,0.00015,20.63524]
[1779090543239,41.4,77001.13,71.9,-0.3294,0.00015,20.66621]
[1779090546504,41.4,77004.03,71.9,-0.32895,0.00015,20.65584]
[1779090552045,41.4,77002.71,71.9,-0.32916,0.00015,20.66067]
[1779090552059,41.4,77002.71,71.9,-0.32916,0.00015,20.66067]
[1779090554365,41.4,77000.21,71.9,-0.32954,0.00015,20.66968]
[1779090554590,41.4,76996.27,71.9,-0.33015,0.00015,20.6838]
[1779090554661,41.4,76996.27,71.9,-0.33015,0.00015,20.6838]
[1779090554691,41.4,76993.9,71.9,-0.33051,0.00015,20.69225]
[1779090556947,41.4,76991.86,71.9,-0.33083,0.00015,20.69964]
[1779090557206,41.4,76991.86,71.9,-0.33083,0.00015,20.69964]
[1779090558057,41.4,76991.18,71.9,-0.33094,0.00015,20.70226]
[1779090560041,41.41,76991.33,71.9,-0.33092,0.00015,20.70182]
[1779090561682,41.41,76998.91,71.9,-0.32977,0.00015,20.67506]
[1779090564413,41.41,77000.86,71.9,-0.32948,0.00015,20.66831]
[1779090569739,41.42,77000.69,71.9,-0.32954,0.00015,20.66966]
[1779090574774,41.43,77000.63,71.9,-0.32954,0.00015,20.66625]
[1779090579809,41.43,76993.13,71.9,-0.33071,0.00015,20.6936]
[1779090584849,41.44,76989.14,71.9,-0.33134,0.00015,20.70822]
[1779090589884,41.44,76989.58,71.9,-0.33129,0.00015,20.70706]
[1779090594919,41.45,76991.82,71.9,-0.33097,0.00015,20.69951]
[1779090597115,41.45,76991.29,71.9,-0.33105,0.00015,20.70148]
[1779090600283,41.45,76985.56,71.9,-0.33194,0.00015,20.72204]
[1779090600959,41.45,76986.12,71.9,-0.33186,0.00015,20.7202]
[1779090601634,41.45,76986.86,71.9,-0.33174,0.00015,20.71758]
[1779090602253,41.45,76986.86,71.9,-0.33174,0.00015,20.71758]
[1779090605108,41.45,76987.65,71.9,-0.33163,0.00015,20.71502]
[1779090605493,41.46,76985.14,71.9,-0.33202,0.00015,20.72399]
[1779090605628,41.46,76985.14,71.9,-0.33202,0.00015,20.72399]
[1779090605698,41.46,76985.14,71.9,-0.33202,0.00015,20.72399]
[1779090605859,41.46,76985.14,71.9,-0.33202,0.00015,20.72399]
[1779090605996,41.46,76976.88,71.9,-0.33329,0.00015,20.75316]
[1779090607896,41.46,76972.61,71.9,-0.33395,0.00015,20.76818]
[1779090610137,41.46,76978.02,71.9,-0.33312,0.00015,20.7493]
[1779090610862,41.46,76980.74,71.9,-0.33271,0.00015,20.73984]
[1779090611615,41.46,76983.76,71.9,-0.33225,0.00015,20.72919]
[1779090612040,41.46,76983.76,71.9,-0.33225,0.00015,20.72919]
[1779090614740,41.46,76985.06,71.9,-0.33205,0.00015,20.7248]
[1779090620096,41.47,76984.49,71.9,-0.33216,0.00015,20.72724]
[1779090625131,41.47,76984.52,71.9,-0.33217,0.00015,20.7275]
[1779090626118,41.47,76984.52,71.9,-0.33217,0.00015,20.7275]
[1779090626516,41.47,76984.68,71.9,-0.33215,0.00015,20.72701]
[1779090627145,41.47,76975.69,71.9,-0.33353,0.00015,20.75869]
[1779090629169,41.47,76973.82,71.9,-0.33382,0.00015,20.76531]
[1779090635201,41.48,76972.57,71.9,-0.334,0.00015,20.76585]
[1779090638858,41.48,76972.37,71.9,-0.33404,0.00015,20.76669]
[1779090644264,41.48,76974.57,71.9,-0.33372,0.00015,20.75934]
[1779090648821,41.49,76974.42,71.9,-0.33375,0.00015,20.76011]
[1779090649967,41.49,76970.79,71.9,-0.33431,0.00015,20.77285]
[1779090650306,41.49,76964.34,71.9,-0.3353,0.00015,20.79532]
[1779090651095,41.49,76964.34,71.9,-0.3353,0.00015,20.79532]
[1779090651119,41.49,76964.34,71.9,-0.3353,0.00015,20.79532]
[1779090651443,41.49,76964.34,71.9,-0.3353,0.00015,20.79532]
[1779090653716,41.49,76960.24,71.9,-0.33594,0.00015,20.80959]
[1779090653718,41.49,76960.24,71.9,-0.33594,0.00015,20.80959]
[1779090656607,41.49,76963.03,71.9,-0.33551,0.00015,20.8]
[1779090657358,41.49,76969.41,71.9,-0.33453,0.00015,20.77788]
[1779090662393,41.49,76971.84,71.9,-0.33417,0.00015,20.76963]
[1779090668438,41.49,76971.9,71.9,-0.33417,0.00015,20.76966]
[1779090670865,41.5,76971.98,71.9,-0.33416,0.00015,20.76942]
[1779090672957,41.5,76972.78,71.9,-0.33404,0.00015,20.76672]
[1779090678508,41.5,76978.58,71.9,-0.33316,0.00015,20.74669]
[1779090683543,41.5,76980.57,71.9,-0.33286,0.00015,20.73999]
[1779090689343,41.51,76978.2,71.9,-0.33324,0.00015,20.74854]
[1779090691080,41.51,76978.25,71.9,-0.33323,0.00015,20.74848]
[1779090691119,41.51,76978.25,71.9,-0.33323,0.00015,20.74848]
[1779090691633,41.51,76977.74,71.9,-0.33329,0.00015,20.74611]
[1779090691657,41.51,76977.74,71.9,-0.33329,0.00015,20.74611]
[1779090691685,41.51,76984.1,71.9,-0.33232,0.00015,20.72382]
[1779090693912,41.51,76989.92,71.9,-0.33143,0.00015,20.70333]
[1779090694358,41.51,76989.92,71.9,-0.33143,0.00015,20.70333]
[1779090699655,41.52,76988.98,71.9,-0.3316,0.00015,20.70736]
[1779090705100,41.52,76988.9,71.9,-0.33162,0.00015,20.70798]
[1779090705165,41.52,76988.9,71.9,-0.33162,0.00015,20.70798]
[1779090710732,41.53,76988.48,71.9,-0.33171,0.00015,20.71005]
[1779090715767,41.53,76983.87,71.9,-0.33243,0.00015,20.72669]
[1779090719687,41.53,76982.96,71.9,-0.33258,0.00015,20.73009]
[1779090720065,41.53,76982.96,71.9,-0.33258,0.00015,20.73009]
[1779090720522,41.53,76982.96,71.9,-0.33258,0.00015,20.73009]
[1779090724490,41.54,76982.71,71.9,-0.33263,0.00015,20.7313]
[1779090724544,41.54,76982.71,71.9,-0.33263,0.00015,20.7313]
[1779090724762,41.54,76982.8,71.9,-0.33262,0.00015,20.73105]
[1779090725575,41.54,76984.93,71.9,-0.3323,0.00015,20.72355]
[1779090727806,41.54,76988.18,71.9,-0.3318,0.00015,20.71225]
[1779090729119,41.54,76988.2,71.9,-0.3318,0.00015,20.71226]
[1779090735171,41.55,76989.04,71.9,-0.3317,0.00015,20.70979]
[1779090737203,41.55,76990.08,71.9,-0.33154,0.00015,20.70628]
[1779090742956,41.56,76991.01,71.9,-0.33142,0.00015,20.70359]
[1779090745725,41.56,76991.85,71.9,-0.3313,0.00015,20.70078]
[1779090745795,41.56,76991.85,71.9,-0.33131,0.00015,20.70087]
[1779090747117,41.56,76991.85,71.9,-0.33131,0.00015,20.70087]
[1779090752019,41.55,76999.81,71.9,-0.33005,0.00015,20.66807]
[1779090753975,41.55,76999.77,71.9,-0.33006,0.00015,20.66816]
[1779090760246,41.55,77000.89,71.9,-0.32987,0.00015,20.66382]
[1779090760347,41.55,77002.64,71.9,-0.3296,0.00015,20.65746]
[1779090762089,41.55,76995.88,71.9,-0.33064,0.00015,20.68165]
[1779090767124,41.56,76998.01,71.9,-0.33033,0.00015,20.6745]
[1779090772159,41.56,76999.18,71.9,-0.33017,0.00015,20.67081]
[1779090776070,41.56,76999.14,71.9,-0.33019,0.00015,20.67123]
[1779090776187,41.56,76999.57,71.9,-0.33012,0.00015,20.6698]
[1779090781222,41.57,76999.98,71.9,-0.33008,0.00015,20.66871]
[1779090783290,41.57,77000.27,71.9,-0.33003,0.00015,20.66775]
[1779090783376,41.57,77000.27,71.9,-0.33003,0.00015,20.66775]
[1779090789278,41.57,77004.31,71.9,-0.32941,0.00015,20.65313]
[1779090794313,41.56,77006.25,71.9,-0.3291,0.00015,20.64586]
[1779090795192,41.56,77006.25,71.9,-0.3291,0.00015,20.64586]
[1779090800359,41.56,77010.55,71.9,-0.32843,0.00015,20.63005]
[1779090805394,41.56,77009.49,71.9,-0.32858,0.00015,20.63361]
[1779090810429,41.55,77003.77,71.9,-0.32944,0.00015,20.65383]
[1779090815464,41.55,77004.41,71.9,-0.32931,0.00015,20.64697]
[1779090820499,41.55,77004.77,71.9,-0.32924,0.00015,20.64535]
[1779090825534,41.54,77006.4,71.9,-0.32898,0.00015,20.63917]
[1779090829737,41.54,77007.49,71.9,-0.3288,0.00015,20.63501]
[1779090830166,41.54,77007.49,71.9,-0.3288,0.00015,20.63501]
[1779090830174,41.54,77007.49,71.9,-0.3288,0.00015,20.63501]
[1779090833124,41.54,77008.16,71.9,-0.3287,0.00015,20.63255]
[1779090836168,41.54,77008.16,71.9,-0.32869,0.00015,20.63243]
[1779090836246,41.54,77008.16,71.9,-0.32869,0.00015,20.63243]
[1779090836354,41.54,77008.16,71.9,-0.32869,0.00015,20.63243]
[1779090836671,41.54,77008.16,71.9,-0.32869,0.00015,20.63243]
[1779090840457,41.53,77013.68,71.9,-0.32784,0.00015,20.61223]
[1779090841375,41.53,77013.68,71.9,-0.32784,0.00015,20.61221]
[1779090843937,41.53,77011.48,71.9,-0.32817,0.00015,20.62009]
[1779090850709,41.53,77011.24,71.9,-0.3282,0.00015,20.62071]
[1779090851967,41.53,77011.24,71.9,-0.3282,0.00015,20.62071]
[1779090856859,41.53,77012.28,71.9,-0.32803,0.00015,20.61685]
[1779090856988,41.53,77012.28,71.9,-0.32803,0.00015,20.61685]
[1779090857527,41.53,77012.28,71.9,-0.32803,0.00015,20.61685]
[1779090862797,41.53,77014.98,71.9,-0.32762,0.00015,20.60704]
[1779090869847,41.53,77014.87,71.9,-0.32764,0.00015,20.60742]
[1779090874881,41.53,77014.78,71.9,-0.32762,0.00015,20.60351]
[1779090880923,41.53,77018.05,71.9,-0.32713,0.00015,20.59173]
[1779090885958,41.53,77018.27,71.9,-0.3271,0.00015,20.59101]
[1779090890993,41.53,77017.9,71.9,-0.32716,0.00015,20.59244]
[1779090896028,41.53,77012.83,71.9,-0.32793,0.00015,20.61087]
[1779090899536,41.53,77007.51,71.9,-0.32874,0.00015,20.63002]
[1779090905091,41.53,77006.06,71.9,-0.32896,0.00015,20.63514]
[1779090905753,41.53,77006.06,71.9,-0.32896,0.00015,20.63514]
[1779090911133,41.53,77003.1,71.9,-0.32941,0.00015,20.64559]
[1779090912657,41.53,77003.1,71.9,-0.32941,0.00015,20.64559]
[1779090912668,41.53,77003.1,71.9,-0.32941,0.00015,20.64559]
[1779090912746,41.53,77003.1,71.9,-0.32941,0.00015,20.64559]
[1779090912856,41.53,77003.53,71.9,-0.32934,0.00015,20.64398]
[1779090914806,41.53,76995.12,71.9,-0.33063,0.00015,20.67409]
[1779090920196,41.54,76995.53,71.9,-0.33059,0.00015,20.67315]
[1779090921787,41.54,76995.85,71.9,-0.33054,0.00015,20.6721]
[1779090928254,41.53,77000.91,71.9,-0.32976,0.00015,20.65384]
[1779090929129,41.53,77000.91,71.9,-0.32976,0.00015,20.65384]
[1779090934296,41.53,77001.58,71.9,-0.32962,0.00015,20.64691]
[1779090935201,41.53,77001.58,71.9,-0.32962,0.00015,20.64691]
[1779090935334,41.53,77001.58,71.9,-0.32962,0.00015,20.64691]
[1779090941345,41.53,77001.9,71.9,-0.32956,0.00015,20.64541]
[1779090943386,41.53,77001.92,71.9,-0.32955,0.00015,20.64529]
[1779090943511,41.53,77001.92,71.9,-0.32955,0.00015,20.64529]
[1779090943513,41.53,77001.92,71.9,-0.32955,0.00015,20.64529]
[1779090944252,41.53,77002.26,71.9,-0.32949,0.00015,20.64397]
[1779090944446,41.53,77002.26,71.9,-0.32949,0.00015,20.64397]
[1779090944847,41.53,77005.69,71.9,-0.32897,0.00015,20.63168]
[1779090949402,41.52,77015.26,71.9,-0.3275,0.00015,20.59704]
[1779090952444,41.52,77015.13,71.9,-0.32752,0.00015,20.59749]
[1779090953715,41.52,77012.96,71.9,-0.32785,0.00015,20.60532]
[1779090954894,41.52,77006.26,71.9,-0.32888,0.00015,20.62942]
[1779090960479,41.52,77005.1,71.9,-0.32904,0.00015,20.63337]
[1779090962473,41.52,77004.76,71.9,-0.32909,0.00015,20.63454]
[1779090962766,41.52,77004.76,71.9,-0.32909,0.00015,20.63454]
[1779090962771,41.52,77004.69,71.9,-0.3291,0.00015,20.63472]
[1779090963500,41.52,76998.12,71.9,-0.33011,0.00015,20.65834]
[1779090968535,41.53,76996.08,71.9,-0.33044,0.00015,20.6661]
[1779090973570,41.53,76995.63,71.9,-0.33053,0.00015,20.66818]
[1779090978605,41.54,76996.36,71.9,-0.33044,0.00015,20.66605]
[1779090983640,41.54,76996.56,71.9,-0.33043,0.00015,20.6658]
[1779090984133,41.54,76996.56,71.9,-0.33043,0.00015,20.6658]
[1779090984647,41.54,76997.73,71.9,-0.33024,0.00015,20.66157]
[1779090987938,41.54,76998.96,71.9,-0.33005,0.00015,20.65698]
[1779090987980,41.54,76998.96,71.9,-0.33005,0.00015,20.65698]
[1779090988002,41.54,76998.96,71.9,-0.33005,0.00015,20.65698]
[1779090988198,41.54,76998.96,71.9,-0.33005,0.00015,20.65698]
[1779090988481,41.54,76998.96,71.9,-0.33005,0.00015,20.65698]
[1779090988510,41.54,76998.96,71.9,-0.33005,0.00015,20.65698]
[1779090988624,41.54,76998.96,71.9,-0.33005,0.00015,20.65698]
[1779090988858,41.54,76998.96,71.9,-0.33005,0.00015,20.65698]
[1779090988775,41.54,77018.4,71.9,-0.32708,0.00015,20.58702]
[1779090988984,41.54,77018.4,71.9,-0.32708,0.00015,20.58702]
[1779090988996,41.54,77018.4,71.9,-0.32708,0.00015,20.58702]
[1779090989300,41.54,77018.4,71.9,-0.32708,0.00015,20.58702]
[1779090989398,41.54,77018.4,71.9,-0.32708,0.00015,20.58702]
[1779090989442,41.54,77018.4,71.9,-0.32708,0.00015,20.58702]
[1779090989559,41.54,77018.4,71.9,-0.32708,0.00015,20.58702]
[1779090989664,41.54,77018.4,71.9,-0.32708,0.00015,20.58702]
[1779090989703,41.54,77018.4,71.9,-0.32708,0.00015,20.58702]
[1779090989756,41.54,77037.47,71.9,-0.32417,0.00015,20.51717]
[1779090989967,41.54,77037.47,71.9,-0.32417,0.00015,20.51717]
[1779090989978,41.54,77037.47,71.9,-0.32417,0.00015,20.51717]
[1779090990455,41.54,77037.47,71.9,-0.32417,0.00015,20.51717]
[1779090990606,41.54,77037.47,71.9,-0.32417,0.00015,20.51717]
[1779090990612,41.54,77037.47,71.9,-0.32417,0.00015,20.51717]
[1779090991034,41.53,77041.37,71.9,-0.32358,0.00015,20.50266]
[1779090991669,41.53,77041.37,71.9,-0.32358,0.00015,20.50266]
[1779090991726,41.53,77041.37,71.9,-0.32358,0.00015,20.50266]
[1779090991739,41.53,77041.37,71.9,-0.32358,0.00015,20.50266]
[1779090992153,41.53,77040.04,71.9,-0.32375,0.00015,20.50321]
[1779090994684,41.53,77035.11,71.9,-0.32449,0.00015,20.52111]
[1779090995036,41.53,77034.03,71.9,-0.32465,0.00015,20.52495]
[1779090995242,41.53,77034.03,71.9,-0.32465,0.00015,20.52495]
[1779090995250,41.53,77034.03,71.9,-0.32465,0.00015,20.52495]
[1779090995283,41.53,77034.03,71.9,-0.32465,0.00015,20.52495]
[1779090995285,41.53,77034.03,71.9,-0.32465,0.00015,20.52495]
[1779090995354,41.53,77034.03,71.9,-0.32465,0.00015,20.52495]
[1779090995355,41.53,77034.03,71.9,-0.32465,0.00015,20.52495]
[1779090995790,41.53,77034.03,71.9,-0.32465,0.00015,20.52495]
[1779090995739,41.53,77007.3,71.9,-0.32871,0.00015,20.62206]
[1779090996359,41.53,77007.3,71.9,-0.32871,0.00015,20.62206]
[1779090996480,41.53,77007.3,71.9,-0.32871,0.00015,20.62206]
[1779090996741,41.53,77006.88,71.9,-0.32878,0.00015,20.62372]
[1779090998115,41.53,77003.4,71.9,-0.32931,0.00015,20.63617]
[1779090998299,41.53,77003.4,71.9,-0.32931,0.00015,20.63617]
[1779090999067,41.53,77005.12,71.9,-0.32905,0.00015,20.62995]
[1779090999152,41.53,77005.12,71.9,-0.32905,0.00015,20.62995]
[1779091000841,41.53,77003.49,71.9,-0.3293,0.00015,20.63575]
[1779091000846,41.53,77003.49,71.9,-0.3293,0.00015,20.63575]
[1779091001776,41.53,77009.92,71.9,-0.32831,0.00015,20.61257]
[1779091005055,41.53,77010.8,71.9,-0.32817,0.00015,20.60932]
[1779091007313,41.53,77010.95,71.9,-0.32815,0.00015,20.60873]
[1779091012501,41.53,77011.07,71.9,-0.32813,0.00015,20.6082]
[1779091012603,41.53,77011.07,71.9,-0.32813,0.00015,20.6082]
[1779091012623,41.53,77011.07,71.9,-0.32813,0.00015,20.6082]
[1779091012804,41.53,77011.07,71.9,-0.32813,0.00015,20.6082]
[1779091012960,41.53,77013.0,71.9,-0.32783,0.00015,20.60121]
[1779091018895,41.53,77019.24,71.9,-0.32688,0.00015,20.57862]
[1779091023886,41.53,77020.76,71.9,-0.32665,0.00015,20.57313]
[1779091029437,41.53,77027.1,71.9,-0.32569,0.00015,20.55021]
[1779091029858,41.53,77027.1,71.9,-0.32569,0.00015,20.55021]
[1779091031592,41.53,77026.71,71.9,-0.32576,0.00015,20.55171]
[1779091031913,41.53,77026.71,71.9,-0.32576,0.00015,20.55171]
[1779091031607,41.53,77029.85,71.9,-0.32528,0.00015,20.54032]
[1779091032237,41.53,77029.85,71.9,-0.32528,0.00015,20.54032]
[1779091032327,41.53,77030.4,71.9,-0.3252,0.00015,20.5383]
[1779091036973,41.53,77029.94,71.9,-0.32528,0.00015,20.54017]
[1779091039971,41.53,77030.39,71.9,-0.32521,0.00015,20.53868]
[1779091045079,41.54,77031.25,71.9,-0.32509,0.00015,20.53584]
[1779091050114,41.54,77030.15,71.9,-0.32527,0.00015,20.54013]
[1779091054449,41.54,77026.97,71.9,-0.32573,0.00015,20.54764]
[1779091054906,41.54,77026.97,71.9,-0.32573,0.00015,20.54764]
[1779091055568,41.54,77024.72,71.9,-0.32608,0.00015,20.55588]
[1779091057487,41.54,77022.36,71.9,-0.32644,0.00015,20.56453]
[1779091058507,41.54,77021.81,71.9,-0.32652,0.00015,20.56655]
[1779091063242,41.54,77019.17,71.9,-0.32693,0.00015,20.57624]
[1779091069252,41.54,77017.92,71.9,-0.32712,0.00015,20.58086]
[1779091073282,41.54,77009.01,71.9,-0.32848,0.00015,20.61306]
[1779091078317,41.54,77005.63,71.9,-0.32899,0.00015,20.62507]
[1779091082230,41.54,77007.31,71.9,-0.32873,0.00015,20.61896]
[1779091082755,41.54,77007.31,71.9,-0.32873,0.00015,20.61896]
[1779091086160,41.54,77010.42,71.9,-0.32826,0.00015,20.60771]
[1779091091418,41.54,77013.08,71.9,-0.32785,0.00015,20.59807]
[1779091096453,41.54,77013.17,71.9,-0.32783,0.00015,20.5977]
[1779091100635,41.54,77013.36,71.9,-0.3278,0.00015,20.597]
[1779091101622,41.54,77013.37,71.9,-0.3278,0.00015,20.59693]
[1779091107530,41.54,77017.66,71.9,-0.32715,0.00015,20.58142]
[1779091110789,41.54,77017.25,71.9,-0.32721,0.00015,20.58291]
[1779091111186,41.54,77017.23,71.9,-0.32721,0.00015,20.58299]
[1779091111404,41.54,77017.23,71.9,-0.32721,0.00015,20.58299]
[1779091112223,41.54,77017.61,71.9,-0.32713,0.00015,20.57737]
[1779091112391,41.54,77017.61,71.9,-0.32713,0.00015,20.57737]
[1779091112599,41.54,77017.61,71.9,-0.32713,0.00015,20.57737]
[1779091112859,41.54,77017.61,71.9,-0.32713,0.00015,20.57737]
[1779091112863,41.54,77017.61,71.9,-0.32713,0.00015,20.57737]
[1779091113573,41.54,77028.41,71.9,-0.32549,0.00015,20.53807]
[1779091114624,41.54,77028.41,71.9,-0.32549,0.00015,20.53807]
[1779091120583,41.54,77029.6,71.9,-0.32531,0.00015,20.53397]
[1779091125657,41.55,77029.41,71.9,-0.32535,0.00015,20.53491]
[1779091130692,41.55,77029.48,71.9,-0.32535,0.00015,20.53489]
[1779091135727,41.55,77029.82,71.9,-0.32531,0.00015,20.53386]
[1779091141023,41.55,77030.6,71.9,-0.3252,0.00015,20.53117]
[1779091142582,41.55,77025.16,71.9,-0.32603,0.00015,20.55113]
[1779091143756,41.55,77022.39,71.9,-0.32645,0.00015,20.56123]
[1779091145549,41.55,77020.81,71.9,-0.32669,0.00015,20.56701]
[1779091150833,41.55,77024.34,71.9,-0.32616,0.00015,20.55429]
[1779091155870,41.56,77023.98,71.9,-0.32622,0.00015,20.55576]
[1779091160906,41.56,77024.4,71.9,-0.32616,0.00015,20.55441]
[1779091165941,41.56,77024.98,71.9,-0.32608,0.00015,20.55249]
[1779091166258,41.56,77024.98,71.9,-0.32608,0.00015,20.55249]
[1779091167958,41.56,77025.18,71.9,-0.32604,0.00015,20.55149]
[1779091168411,41.56,77025.18,71.9,-0.32604,0.00015,20.55149]
[1779091168996,41.56,77025.18,71.9,-0.32604,0.00015,20.55149]
[1779091168964,41.56,77025.19,71.9,-0.32604,0.00015,20.55149]
[1779091169097,41.56,77025.19,71.9,-0.32604,0.00015,20.55149]
[1779091171204,41.56,77025.19,71.9,-0.32604,0.00015,20.55149]
[1779091175551,41.55,77025.88,71.9,-0.32588,0.00015,20.54394]
[1779091177395,41.55,77026.44,71.9,-0.32578,0.00015,20.54164]
[1779091180203,41.54,77029.29,71.9,-0.32533,0.00015,20.53084]
[1779091187017,41.54,77030.04,71.9,-0.3252,0.00015,20.5275]
[1779091187069,41.53,77028.93,71.9,-0.32536,0.00015,20.53133]
[1779091192162,41.54,77029.31,71.9,-0.32531,0.00015,20.53018]
[1779091192531,41.54,77029.31,71.9,-0.32531,0.00015,20.53018]
[1779091192546,41.54,77029.31,71.9,-0.32531,0.00015,20.53018]
[1779091192995,41.54,77029.31,71.9,-0.32531,0.00015,20.53018]
[1779091193916,41.54,77028.74,71.9,-0.3254,0.00015,20.53238]
[1779091195477,41.54,77028.81,71.9,-0.32539,0.00015,20.53218]
[1779091197872,41.54,77028.69,71.9,-0.32541,0.00015,20.53273]
[1779091197950,41.54,77028.69,71.9,-0.32542,0.00015,20.53283]
[1779091198398,41.54,77028.69,71.9,-0.32542,0.00015,20.53283]
[1779091198803,41.54,77028.69,71.9,-0.32542,0.00015,20.53283]
[1779091199010,41.54,77028.69,71.9,-0.32542,0.00015,20.53283]
[1779091199245,41.54,77028.52,71.9,-0.32545,0.00015,20.5335]
[1779091199458,41.54,77028.52,71.9,-0.32545,0.00015,20.5335]
[1779091200723,41.54,77028.58,71.9,-0.32544,0.00015,20.53328]
[1779091200060,41.54,77028.58,71.9,-0.32544,0.00015,20.53328]
[1779091210530,41.54,77028.58,71.9,-0.32544,0.00015,20.53328]
[1779091210546,41.54,77052.93,71.9,-0.32174,0.00015,20.44324]
[1779091213176,41.54,77052.8,71.9,-0.32176,0.00015,20.44372]
[1779091213346,41.54,77052.8,71.9,-0.32176,0.00015,20.44372]
[1779091213990,41.54,77052.8,71.9,-0.32176,0.00015,20.44372]
[1779091215426,41.54,77050.86,71.9,-0.32205,0.00015,20.45095]
[1779091215523,41.54,77050.86,71.9,-0.32205,0.00015,20.45095]
[1779091216944,41.54,77050.79,71.9,-0.32206,0.00015,20.45121]
[1779091217567,41.54,77050.27,71.9,-0.32214,0.00015,20.45315]
[1779091221116,41.54,77052.96,71.9,-0.32173,0.00015,20.44313]
[1779091226387,41.54,77053.17,71.9,-0.3217,0.00015,20.44234]
[1779091227433,41.54,77053.17,71.9,-0.3217,0.00015,20.44234]
[1779091228126,41.54,77053.11,71.9,-0.32171,0.00015,20.44257]
[1779091231442,41.54,77066.83,71.9,-0.31961,0.00015,20.38687]
[1779091232850,41.54,77066.83,71.9,-0.31961,0.00015,20.38687]
[1779091233018,41.54,77066.83,71.9,-0.31961,0.00015,20.38687]
[1779091234049,41.54,77067.31,71.9,-0.31954,0.00015,20.38506]
[1779091234061,41.54,77067.31,71.9,-0.31954,0.00015,20.38506]
[1779091235092,41.54,77065.77,71.9,-0.31977,0.00015,20.39086]
[1779091235103,41.54,77065.77,71.9,-0.31977,0.00015,20.39086]
[1779091235869,41.54,77062.51,71.9,-0.32026,0.00015,20.40312]
[1779091236180,41.54,77062.03,71.9,-0.32034,0.00015,20.40493]
[1779091236190,41.54,77062.03,71.9,-0.32034,0.00015,20.40493]
[1779091237234,41.54,77061.23,71.9,-0.32046,0.00015,20.40793]
[1779091237244,41.54,77061.23,71.9,-0.32046,0.00015,20.40793]
[1779091238288,41.54,77061.52,71.9,-0.32041,0.00015,20.40684]
[1779091238299,41.54,77061.52,71.9,-0.32041,0.00015,20.40684]
[1779091239374,41.54,77061.8,71.9,-0.32037,0.00015,20.40579]
[1779091239387,41.54,77061.8,71.9,-0.32037,0.00015,20.40579]
[1779091240435,41.54,77062.8,71.9,-0.32022,0.00015,20.40203]
[1779091240444,41.54,77062.8,71.9,-0.32022,0.00015,20.40203]
[1779091242551,41.54,77060.97,71.9,-0.3205,0.00015,20.40891]
[1779091242561,41.54,77060.97,71.9,-0.3205,0.00015,20.40891]
[1779091243661,41.54,77062.56,71.9,-0.32026,0.00015,20.40294]
[1779091243695,41.54,77062.56,71.9,-0.32026,0.00015,20.40294]
[1779091245799,41.54,77063.62,71.9,-0.32009,0.00015,20.39888]
[1779091246317,41.54,77063.15,71.9,-0.32016,0.00015,20.40057]
[1779091251568,41.53,77054.99,71.9,-0.32137,0.00015,20.43056]
[1779091253134,41.53,77054.99,71.9,-0.32137,0.00015,20.43056]
[1779091255165,41.53,77055.47,71.9,-0.32129,0.00015,20.42846]
[1779091260631,41.52,77056.37,71.9,-0.32113,0.00015,20.42452]
[1779091262030,41.52,77056.37,71.9,-0.32113,0.00015,20.42452]
[1779091262032,41.52,77056.37,71.9,-0.32113,0.00015,20.42452]
[1779091263003,41.52,77055.09,71.9,-0.32132,0.00015,20.42921]
[1779091268688,41.52,77054.85,71.9,-0.32133,0.00015,20.42942]
[1779091273723,41.51,77057.98,71.9,-0.32084,0.00015,20.41726]
[1779091277118,41.51,77056.56,71.9,-0.32105,0.00015,20.42241]
[1779091278758,41.51,77065.3,71.9,-0.31972,0.00015,20.38932]
[1779091280529,41.51,77066.75,71.9,-0.3195,0.00015,20.38378]
[1779091285807,41.5,77061.38,71.9,-0.32029,0.00015,20.40355]
[1779091290842,41.5,77060.8,71.9,-0.32036,0.00015,20.40533]
[1779091295877,41.49,77061.62,71.9,-0.3202,0.00015,20.39758]
[1779091300913,41.49,77061.49,71.9,-0.3202,0.00015,20.39767]
[1779091305947,41.49,77061.52,71.9,-0.32018,0.00015,20.39715]
[1779091310982,41.48,77063.17,71.9,-0.31992,0.00015,20.39053]
[1779091313106,41.48,77060.56,71.9,-0.32031,0.00015,20.40028]
[1779091319038,41.47,77053.72,71.9,-0.32132,0.00015,20.42533]
[1779091322392,41.47,77050.43,71.9,-0.32181,0.00015,20.43732]
[1779091323512,41.47,77050.52,71.9,-0.32179,0.00015,20.43688]
[1779091323911,41.47,77050.52,71.9,-0.32179,0.00015,20.43688]
[1779091324104,41.47,77050.52,71.9,-0.32179,0.00015,20.43688]
[1779091327094,41.47,77038.35,71.9,-0.32362,0.00015,20.48161]
[1779091332129,41.46,77033.11,71.9,-0.32439,0.00015,20.50025]
[1779091337164,41.45,77040.53,71.9,-0.32323,0.00015,20.4721]
[1779091342210,41.44,77043.3,71.9,-0.32279,0.00015,20.46126]
[1779091347246,41.44,77044.83,71.9,-0.32254,0.00015,20.45504]
[1779091348685,41.44,77044.83,71.9,-0.32254,0.00015,20.45504]
[1779091350266,41.44,77044.71,71.9,-0.32254,0.00015,20.45519]
[1779091353767,41.43,77044.77,71.9,-0.3225,0.00015,20.45051]
[1779091354294,41.43,77052.51,71.9,-0.32132,0.00015,20.42139]
[1779091359329,41.43,77053.72,71.9,-0.32112,0.00015,20.41647]
[1779091361253,41.43,77053.72,71.9,-0.32112,0.00015,20.41647]
[1779091362350,41.43,77041.27,71.9,-0.323,0.00015,20.46273]
[1779091364920,41.42,77028.99,71.9,-0.32486,0.00015,20.50782]
[1779091370406,41.41,77034.97,71.9,-0.32391,0.00015,20.48485]
[1779091375441,41.41,77036.16,71.9,-0.32371,0.00015,20.47985]
[1779091377413,41.41,77036.14,71.9,-0.32371,0.00015,20.47981]
[1779091380887,41.4,77036.09,71.9,-0.3237,0.00015,20.47966]
[1779091381483,41.4,77033.83,71.9,-0.32404,0.00015,20.4878]
[1779091386518,41.39,77040.13,71.9,-0.32306,0.00015,20.4639]
[1779091388134,41.39,77040.13,71.9,-0.32306,0.00015,20.4639]
[1779091391191,41.39,77040.13,71.9,-0.32305,0.00015,20.46362]
[1779091397597,41.38,77041.53,71.9,-0.32281,0.00015,20.45768]
[1779091402630,41.38,77041.28,71.9,-0.32283,0.00015,20.45816]
[1779091407665,41.37,77041.81,71.9,-0.32273,0.00015,20.45574]
[1779091410856,41.37,77042.06,71.9,-0.32269,0.00015,20.45463]
[1779091412700,41.37,77051.47,71.9,-0.32122,0.00015,20.41493]
[1779091413707,41.37,77055.4,71.9,-0.32062,0.00015,20.40009]
[1779091418744,41.37,77055.7,71.9,-0.32057,0.00015,20.39874]
[1779091424792,41.37,77058.53,71.9,-0.32013,0.00015,20.38784]
[1779091429826,41.36,77052.56,71.9,-0.32103,0.00015,20.41011]
[1779091431017,41.36,77052.56,71.9,-0.32103,0.00015,20.41011]
[1779091433758,41.36,77052.16,71.9,-0.32108,0.00015,20.41143]
[1779091438889,41.36,77046.53,71.9,-0.32192,0.00015,20.43214]
[1779091442917,41.35,77046.16,71.9,-0.32196,0.00015,20.4332]
[1779091444404,41.35,77046.16,71.9,-0.32196,0.00015,20.4332]
[1779091445175,41.35,77046.16,71.9,-0.32196,0.00015,20.4332]
[1779091446890,41.35,77046.06,71.9,-0.32197,0.00015,20.43342]
[1779091447207,41.35,77046.06,71.9,-0.32197,0.00015,20.43342]
[1779091451230,41.35,77051.46,71.9,-0.32114,0.00015,20.41281]
[1779091458023,41.34,77055.65,71.9,-0.32049,0.00015,20.3966]
[1779091459026,41.34,77055.65,71.9,-0.32049,0.00015,20.3966]
[1779091461089,41.34,77055.72,71.9,-0.32047,0.00015,20.39629]
[1779091465507,41.34,77061.56,71.9,-0.31958,0.00015,20.37398]
[1779091466454,41.34,77061.57,71.9,-0.31958,0.00015,20.37391]
[1779091466469,41.34,77061.57,71.9,-0.31958,0.00015,20.37391]
[1779091469325,41.34,77068.74,71.9,-0.31849,0.00015,20.34662]
[1779091469327,41.34,77068.74,71.9,-0.31849,0.00015,20.34662]
[1779091469334,41.34,77068.74,71.9,-0.31849,0.00015,20.34662]
[1779091470820,41.34,77070.92,71.9,-0.31816,0.00015,20.3383]
[1779091474376,41.34,77076.96,71.9,-0.31722,0.00015,20.31095]
[1779091474948,41.34,77076.96,71.9,-0.31722,0.00015,20.31095]
[1779091475145,41.34,77076.79,71.9,-0.31724,0.00015,20.31163]
[1779091476414,41.34,77076.86,71.9,-0.31723,0.00015,20.31137]
[1779091476532,41.34,77076.86,71.9,-0.31723,0.00015,20.31137]
[1779091476951,41.34,77076.86,71.9,-0.31723,0.00015,20.31137]
[1779091479082,41.34,77076.95,71.9,-0.31722,0.00015,20.31105]
[1779091482435,41.34,77076.95,71.9,-0.31722,0.00015,20.31106]
[1779091490068,41.34,77079.87,71.9,-0.31678,0.00015,20.29995]
[1779091490119,41.34,77079.87,71.9,-0.31678,0.00015,20.29995]
[1779091490288,41.34,77079.87,71.9,-0.31678,0.00015,20.29995]
[1779091490322,41.34,77079.87,71.9,-0.31678,0.00015,20.29995]
[1779091490357,41.34,77079.87,71.9,-0.31678,0.00015,20.29995]
[1779091490367,41.34,77079.87,71.9,-0.31678,0.00015,20.29995]
[1779091490375,41.34,77082.57,71.9,-0.31638,0.00015,20.28967]
[1779091491086,41.34,77082.57,71.9,-0.31638,0.00015,20.28967]
[1779091491088,41.34,77082.57,71.9,-0.31638,0.00015,20.28967]
[1779091491282,41.34,77089.73,71.9,-0.3153,0.00015,20.26209]
[1779091491518,41.34,77089.73,71.9,-0.3153,0.00015,20.26209]
[1779091492228,41.34,77089.73,71.9,-0.3153,0.00015,20.26209]
[1779091492324,41.35,77090.01,71.9,-0.31526,0.00015,20.2611]
[1779091493296,41.34,77099.25,71.9,-0.31387,0.00015,20.2251]
[1779091494410,41.34,77100.47,71.9,-0.31368,0.00015,20.22027]
[1779091496694,41.34,77101.07,71.9,-0.31359,0.00015,20.21779]
[1779091500943,41.34,77104.64,71.9,-0.31304,0.00015,20.20362]
[1779091501107,41.34,77104.64,71.9,-0.31304,0.00015,20.20362]
[1779091501188,41.34,77104.64,71.9,-0.31304,0.00015,20.20362]
[1779091501352,41.34,77111.74,71.9,-0.31197,0.00015,20.17571]
[1779091502105,41.34,77111.74,71.9,-0.31197,0.00015,20.17571]
[1779091502126,41.34,77111.74,71.9,-0.31197,0.00015,20.17571]
[1779091502181,41.34,77111.74,71.9,-0.31197,0.00015,20.17571]
[1779091502359,41.34,77123.38,71.9,-0.31023,0.00015,20.12968]
[1779091503048,41.34,77123.38,71.9,-0.31023,0.00015,20.12968]
[1779091504181,41.34,77125.06,71.9,-0.30998,0.00015,20.12298]
[1779091508698,41.34,77124.02,71.9,-0.31013,0.00015,20.12719]
[1779091514443,41.34,77127.09,71.9,-0.30968,0.00015,20.1151]
[1779091517071,41.34,77127.09,71.9,-0.30968,0.00015,20.1151]
[1779091517724,41.34,77127.05,71.9,-0.30969,0.00015,20.11532]
[1779091519481,41.34,77116.84,71.9,-0.31122,0.00015,20.15581]
[1779091522691,41.34,77117.43,71.9,-0.31113,0.00015,20.15346]
[1779091522919,41.34,77117.43,71.9,-0.31113,0.00015,20.15346]
[1779091523923,41.34,77115.23,71.9,-0.31146,0.00015,20.16211]
[1779091523926,41.34,77115.23,71.9,-0.31146,0.00015,20.16211]
[1779091525144,41.34,77111.85,71.9,-0.31196,0.00015,20.1754]
[1779091526435,41.34,77107.72,71.9,-0.31258,0.00015,20.19158]
[1779091531434,41.34,77102.73,71.9,-0.31332,0.00015,20.21082]
[1779091531575,41.34,77100.72,71.9,-0.31362,0.00015,20.2186]
[1779091535502,41.34,77094.59,71.9,-0.31452,0.00015,20.23824]
[1779091535653,41.34,77094.59,71.9,-0.31452,0.00015,20.23824]
[1779091535700,41.34,77094.59,71.9,-0.31452,0.00015,20.23824]
[1779091535751,41.34,77094.59,71.9,-0.31452,0.00015,20.23824]
[1779091535861,41.34,77094.59,71.9,-0.31452,0.00015,20.23824]
[1779091535875,41.34,77094.59,71.9,-0.31452,0.00015,20.23824]
[1779091536721,41.34,77095.17,71.9,-0.31443,0.00015,20.23602]
[1779091536762,41.34,77095.17,71.9,-0.31443,0.00015,20.23602]
[1779091536862,41.34,77108.9,71.9,-0.31236,0.00015,20.18229]
[1779091538053,41.34,77108.9,71.9,-0.31236,0.00015,20.18229]
[1779091538204,41.34,77108.9,71.9,-0.31236,0.00015,20.18229]
[1779091538303,41.34,77114.84,71.9,-0.31146,0.00015,20.15866]
[1779091538804,41.34,77114.84,71.9,-0.31146,0.00015,20.15866]
[1779091543485,41.33,77104.57,71.9,-0.31297,0.00015,20.19823]
[1779091544321,41.33,77104.57,71.9,-0.31297,0.00015,20.19823]
[1779091547054,41.32,77099.56,71.9,-0.31372,0.00015,20.21749]
[1779091547451,41.32,77099.56,71.9,-0.31372,0.00015,20.21749]
[1779091551722,41.32,77089.15,71.9,-0.31529,0.00015,20.25796]
[1779091556757,41.33,77086.58,71.9,-0.31568,0.00015,20.26801]
[1779091560729,41.33,77085.29,71.9,-0.31587,0.00015,20.27305]
[1779091561111,41.33,77085.29,71.9,-0.31587,0.00015,20.27305]
[1779091563806,41.33,77091.57,71.9,-0.31493,0.00015,20.24894]
[1779091565422,41.33,77091.57,71.9,-0.31493,0.00015,20.24894]
[1779091572719,41.32,77095.55,71.9,-0.31432,0.00015,20.23305]
[1779091576327,41.32,77095.14,71.9,-0.31437,0.00015,20.23431]
[1779091576863,41.32,77095.67,71.9,-0.31429,0.00015,20.23216]
[1779091576899,41.32,77088.56,71.9,-0.31536,0.00015,20.25971]
[1779091578369,41.32,77088.56,71.9,-0.31536,0.00015,20.25971]
[1779091583949,41.32,77095.18,71.9,-0.31434,0.00015,20.23353]
[1779091588984,41.31,77098.44,71.9,-0.31384,0.00015,20.22055]
[1779091589696,41.31,77098.44,71.9,-0.31384,0.00015,20.22055]
[1779091591749,41.31,77098.48,71.9,-0.31383,0.00015,20.22035]
[1779091591951,41.31,77098.48,71.9,-0.31383,0.00015,20.22035]
[1779091592585,41.31,77098.72,71.9,-0.31376,0.00015,20.21496]
[1779091594212,41.31,77101.1,71.9,-0.3134,0.00015,20.20558]
[1779091596609,41.31,77108.56,71.9,-0.31227,0.00015,20.17617]
[1779091599534,41.31,77105.48,71.9,-0.31273,0.00015,20.18812]
[1779091599639,41.31,77105.48,71.9,-0.31273,0.00015,20.18812]
[1779091603404,41.3,77103.02,71.9,-0.31309,0.00015,20.19737]
[1779091603409,41.3,77103.02,71.9,-0.31309,0.00015,20.19737]
[1779091603416,41.3,77103.02,71.9,-0.31309,0.00015,20.19737]
[1779091603859,41.3,77102.38,71.9,-0.31318,0.00015,20.1997]
[1779091604425,41.3,77102.38,71.9,-0.31318,0.00015,20.1997]
[1779091604455,41.3,77095.97,71.9,-0.31414,0.00015,20.22471]
[1779091605099,41.3,77086.57,71.9,-0.31556,0.00015,20.26117]
[1779091606177,41.3,77086.57,71.9,-0.31556,0.00015,20.26117]
[1779091606219,41.3,77086.57,71.9,-0.31556,0.00015,20.26117]
[1779091606233,41.3,77086.57,71.9,-0.31556,0.00015,20.26117]
[1779091606258,41.3,77085.58,71.9,-0.3157,0.00015,20.26491]
[1779091608251,41.3,77083.39,71.9,-0.31604,0.00015,20.27346]
[1779091608494,41.3,77083.39,71.9,-0.31604,0.00015,20.27346]
[1779091610166,41.3,77079.59,71.9,-0.31662,0.00015,20.28825]
[1779091612964,41.3,77078.77,71.9,-0.31675,0.00015,20.29159]
[1779091613155,41.3,77077.75,71.9,-0.3169,0.00015,20.29557]
[1779091614643,41.3,77078.3,71.9,-0.31682,0.00015,20.29342]
[1779091616617,41.3,77078.65,71.9,-0.31676,0.00015,20.292]
[1779091622219,41.3,77088.43,71.9,-0.31528,0.00015,20.25406]
[1779091627254,41.3,77084.4,71.9,-0.31589,0.00015,20.26969]
[1779091629884,41.3,77080.72,71.9,-0.31644,0.00015,20.28386]
[1779091630050,41.3,77080.72,71.9,-0.31644,0.00015,20.28386]
[1779091630081,41.3,77080.72,71.9,-0.31644,0.00015,20.28386]
[1779091630108,41.3,77080.72,71.9,-0.31644,0.00015,20.28386]
[1779091630267,41.3,77080.72,71.9,-0.31644,0.00015,20.28386]
[1779091630693,41.3,77096.17,71.9,-0.31411,0.00015,20.22397]
[1779091630816,41.3,77096.17,71.9,-0.31411,0.00015,20.22397]
[1779091630854,41.3,77096.17,71.9,-0.31411,0.00015,20.22397]
[1779091630916,41.3,77096.17,71.9,-0.31411,0.00015,20.22397]
[1779091630947,41.3,77096.17,71.9,-0.31411,0.00015,20.22397]
[1779091631272,41.3,77096.17,71.9,-0.31411,0.00015,20.22397]
[1779091631435,41.3,77096.17,71.9,-0.31411,0.00015,20.22397]
[1779091631441,41.3,77119.03,71.9,-0.31068,0.00015,20.13423]
[1779091631828,41.3,77119.03,71.9,-0.31068,0.00015,20.13423]
[1779091631829,41.3,77119.03,71.9,-0.31068,0.00015,20.13423]
[1779091632196,41.3,77119.03,71.9,-0.31068,0.00015,20.13423]
[1779091632296,41.3,77128.2,71.9,-0.3093,0.00015,20.09778]
[1779091632609,41.3,77128.2,71.9,-0.3093,0.00015,20.09778]
[1779091633853,41.3,77126.81,71.9,-0.30951,0.00015,20.10335]
[1779091633861,41.3,77126.81,71.9,-0.30951,0.00015,20.10335]
[1779091634203,41.3,77126.81,71.9,-0.30951,0.00015,20.10335]
[1779091634214,41.3,77126.81,71.9,-0.30951,0.00015,20.10335]
[1779091634464,41.3,77123.01,71.9,-0.31008,0.00015,20.11849]
[1779091636324,41.3,77111.27,71.9,-0.31184,0.00015,20.16485]
[1779091638338,41.3,77104.77,71.9,-0.31281,0.00015,20.19022]
[1779091638576,41.3,77104.77,71.9,-0.31281,0.00015,20.19022]
[1779091641647,41.3,77101.98,71.9,-0.31322,0.00015,20.20086]
[1779091644065,41.3,77099.39,71.9,-0.3136,0.00015,20.21068]
[1779091644073,41.3,77099.39,71.9,-0.3136,0.00015,20.21068]
[1779091645342,41.29,77095.44,71.9,-0.31419,0.00015,20.22588]
[1779091645347,41.29,77095.44,71.9,-0.31419,0.00015,20.22588]
[1779091645387,41.29,77085.87,71.9,-0.31563,0.00015,20.26295]
[1779091645858,41.29,77085.87,71.9,-0.31563,0.00015,20.26295]
[1779091646504,41.29,77085.87,71.9,-0.31563,0.00015,20.26295]
[1779091651778,41.29,77086.29,71.9,-0.31551,0.00015,20.25633]
[1779091652436,41.28,77094.75,71.9,-0.31423,0.00015,20.22335]
[1779091655834,41.28,77098.36,71.9,-0.31366,0.00015,20.2086]
[1779091655894,41.28,77098.36,71.9,-0.31366,0.00015,20.2086]
[1779091657363,41.28,77101.7,71.9,-0.31315,0.00015,20.19532]
[1779091657471,41.27,77111.1,71.9,-0.31173,0.00015,20.15813]
[1779091660468,41.27,77116.82,71.9,-0.31085,0.00015,20.13505]
[1779091662536,41.27,77114.24,71.9,-0.31122,0.00015,20.14483]
[1779091663513,41.26,77112.9,71.9,-0.31141,0.00015,20.14968]
[1779091667542,41.26,77106.57,71.9,-0.31233,0.00015,20.17388]
[1779091672578,41.25,77106.66,71.9,-0.31228,0.00015,20.17251]
[1779091678276,41.24,77109.48,71.9,-0.31183,0.00015,20.16059]
[1779091678471,41.24,77109.48,71.9,-0.31183,0.00015,20.16059]
[1779091679627,41.23,77097.61,71.9,-0.3136,0.00015,20.20669]
[1779091683724,41.23,77096.22,71.9,-0.31378,0.00015,20.21132]
[1779091685395,41.22,77097.03,71.9,-0.31365,0.00015,20.20794]
[1779091686676,41.22,77105.98,71.9,-0.31229,0.00015,20.17237]
[1779091691711,41.21,77107.41,71.9,-0.31203,0.00015,20.16559]
[1779091693244,41.21,77107.41,71.9,-0.31203,0.00015,20.16559]
[1779091693335,41.21,77107.15,71.9,-0.31206,0.00015,20.16642]
[1779091698760,41.2,77109.76,71.9,-0.31162,0.00015,20.15477]
[1779091703796,41.19,77115.75,71.9,-0.31068,0.00015,20.12992]
[1779091708831,41.16,77112.96,71.9,-0.31101,0.00015,20.13845]
[1779091711852,41.16,77104.52,71.9,-0.31223,0.00015,20.16692]
[1779091713866,41.13,77097.44,71.9,-0.31321,0.00015,20.19227]
[1779091715470,41.13,77097.44,71.9,-0.31321,0.00015,20.19227]
[1779091717493,41.13,77096.68,71.9,-0.3133,0.00015,20.19476]
[1779091717594,41.13,77096.83,71.9,-0.31327,0.00015,20.19393]
[1779091717920,41.13,77096.83,71.9,-0.31327,0.00015,20.19393]
[1779091723936,41.12,77093.42,71.9,-0.31374,0.00015,20.20598]
[1779091728971,41.11,77093.68,71.9,-0.31367,0.00015,20.20402]
[1779091735013,41.1,77093.31,71.9,-0.31368,0.00015,20.20435]
[1779091735848,41.1,77093.31,71.9,-0.31368,0.00015,20.20435]
[1779091741055,41.09,77097.29,71.9,-0.31304,0.00015,20.18757]
[1779091746092,41.08,77094.88,71.9,-0.31337,0.00015,20.19604]
[1779091747042,41.08,77094.88,71.9,-0.31337,0.00015,20.19604]
[1779091752134,41.06,77092.25,71.9,-0.31372,0.00015,20.20508]
[1779091757169,41.05,77091.95,71.9,-0.31372,0.00015,20.20514]
[1779091760932,41.05,77092.74,71.9,-0.31358,0.00015,20.20138]
[1779091766232,41.04,77091.21,71.9,-0.31377,0.00015,20.20611]
[1779091769118,41.03,77090.02,71.9,-0.31393,0.00015,20.21036]
[1779091769151,41.03,77090.02,71.9,-0.31393,0.00015,20.21036]
[1779091769863,41.03,77088.44,71.9,-0.31416,0.00015,20.21634]
[1779091769972,41.03,77088.44,71.9,-0.31416,0.00015,20.21634]
[1779091770188,41.03,77088.44,71.9,-0.31416,0.00015,20.21634]
[1779091773104,41.03,77077.88,71.9,-0.31573,0.00015,20.25292]
[1779091776581,41.03,77075.45,71.9,-0.31609,0.00015,20.26217]
[1779091776833,41.02,77075.33,71.9,-0.3161,0.00015,20.26255]
[1779091777309,41.02,77082.52,71.9,-0.31501,0.00015,20.23444]
[1779091782344,41.02,77082.32,71.9,-0.31503,0.00015,20.23494]
[1779091783184,41.02,77082.32,71.9,-0.31503,0.00015,20.23494]
[1779091783858,41.02,77082.29,71.9,-0.31503,0.00015,20.235]
[1779091783867,41.02,77082.29,71.9,-0.31503,0.00015,20.235]
[1779091786168,41.02,77076.47,71.9,-0.31591,0.00015,20.25757]
[1779091786505,41.02,77076.47,71.9,-0.31591,0.00015,20.25757]
[1779091787768,41.02,77072.76,71.9,-0.31647,0.00015,20.27182]
[1779091787942,41.02,77072.76,71.9,-0.31647,0.00015,20.27182]
[1779091793421,41.01,77067.44,71.9,-0.31726,0.00015,20.29182]
[1779091797540,41.01,77067.39,71.9,-0.31725,0.00015,20.29171]
[1779091797577,41.01,77067.39,71.9,-0.31725,0.00015,20.29171]
[1779091797608,41.01,77067.39,71.9,-0.31725,0.00015,20.29171]
[1779091797692,41.01,77067.39,71.9,-0.31725,0.00015,20.29171]
[1779091798926,41.01,77070.81,71.9,-0.31672,0.00015,20.27826]
[1779091799974,41.01,77072.84,71.9,-0.31641,0.00015,20.2703]
[1779091803163,41.0,77068.87,71.9,-0.31701,0.00015,20.28544]
[1779091804704,41.0,77069.82,71.9,-0.31686,0.00015,20.28168]
[1779091814570,41.0,77072.3,71.9,-0.31645,0.00015,20.27123]
[1779091819605,40.99,77069.98,71.9,-0.31679,0.00015,20.27987]
[1779091824156,40.99,77070.51,71.9,-0.3167,0.00015,20.27752]
[1779091824861,40.99,77071.87,71.9,-0.31649,0.00015,20.27216]
[1779091830682,40.99,77065.37,71.9,-0.31749,0.00015,20.29761]
[1779091834713,40.99,77057.65,71.9,-0.31865,0.00015,20.32323]
[1779091834859,40.99,77057.65,71.9,-0.31865,0.00015,20.32323]
[1779091835053,40.99,77057.65,71.9,-0.31865,0.00015,20.32323]
[1779091835599,40.99,77057.65,71.9,-0.31865,0.00015,20.32323]
[1779091835719,40.99,77048.15,71.9,-0.3201,0.00015,20.35962]
[1779091835806,40.99,77048.15,71.9,-0.3201,0.00015,20.35962]
[1779091836726,40.99,77041.85,71.9,-0.32107,0.00015,20.38366]
[1779091837241,40.99,77041.85,71.9,-0.32107,0.00015,20.38366]
[1779091837378,40.99,77041.85,71.9,-0.32107,0.00015,20.38366]
[1779091837498,40.99,77041.85,71.9,-0.32107,0.00015,20.38366]
[1779091837598,40.99,77041.85,71.9,-0.32107,0.00015,20.38366]
[1779091842330,40.99,77036.18,71.9,-0.32195,0.00015,20.40522]
[1779091842816,40.99,77034.09,71.9,-0.32227,0.00015,20.41311]
[1779091848810,40.99,77031.7,71.9,-0.32263,0.00015,20.42203]
[1779091853845,40.99,77033.22,71.9,-0.32239,0.00015,20.41619]
[1779091858880,40.99,77030.48,71.9,-0.32281,0.00015,20.42637]
[1779091862859,40.99,77029.51,71.9,-0.32296,0.00015,20.42994]
[1779091866604,40.99,77030.15,71.9,-0.32286,0.00015,20.42744]
[1779091866609,40.99,77030.15,71.9,-0.32286,0.00015,20.42744]
[1779091866814,40.99,77030.55,71.9,-0.32279,0.00015,20.42591]
[1779091866867,40.99,77030.55,71.9,-0.32279,0.00015,20.42591]
[1779091866936,40.99,77023.03,71.9,-0.32395,0.00015,20.45409]
[1779091868617,40.99,77023.03,71.9,-0.32395,0.00015,20.45409]
[1779091868833,40.99,77017.75,71.9,-0.32476,0.00015,20.47374]
[1779091873985,40.98,77018.12,71.9,-0.32469,0.00015,20.47199]
[1779091875200,40.98,77018.12,71.9,-0.32469,0.00015,20.47199]
[1779091881142,40.98,77018.81,71.9,-0.32457,0.00015,20.46903]
[1779091881727,40.98,77018.81,71.9,-0.32457,0.00015,20.46903]
[1779091881858,40.98,77020.08,71.9,-0.32437,0.00015,20.46424]
[1779091885998,40.98,77027.32,71.9,-0.32325,0.00015,20.43701]
[1779091886058,40.98,77027.32,71.9,-0.32325,0.00015,20.43701]
[1779091891110,40.98,77027.73,71.9,-0.32315,0.00015,20.43101]
[1779091896145,40.97,77032.94,71.9,-0.32235,0.00015,20.41129]
[1779091901180,40.97,77030.64,71.9,-0.3227,0.00015,20.41991]
[1779091902150,40.97,77030.64,71.9,-0.3227,0.00015,20.41991]
[1779091907222,40.97,77028.31,71.9,-0.32305,0.00015,20.42853]
[1779091908618,40.97,77028.31,71.9,-0.32305,0.00015,20.42853]
[1779091911384,40.97,77025.21,71.9,-0.32353,0.00015,20.44007]
[1779091911508,40.97,77025.21,71.9,-0.32353,0.00015,20.44007]
[1779091912041,40.97,77023.01,71.9,-0.32386,0.00015,20.44828]
[1779091912258,40.97,77016.66,71.9,-0.32484,0.00015,20.47194]
[1779091912922,40.97,77016.66,71.9,-0.32484,0.00015,20.47194]
[1779091915120,40.97,77015.53,71.9,-0.32501,0.00015,20.47601]
[1779091916921,40.97,77013.93,71.9,-0.32525,0.00015,20.48183]
[1779091922335,40.96,77010.09,71.9,-0.32583,0.00015,20.49564]
[1779091927368,40.96,77012.93,71.9,-0.32538,0.00015,20.48476]
[1779091928519,40.96,77012.93,71.9,-0.32538,0.00015,20.48476]
[1779091934417,40.96,77012.42,71.9,-0.32544,0.00015,20.48619]
[1779091935044,40.96,77012.42,71.9,-0.32544,0.00015,20.48619]
[1779091935048,40.96,77012.42,71.9,-0.32544,0.00015,20.48619]
[1779091935210,40.96,77012.42,71.9,-0.32544,0.00015,20.48619]
[1779091937354,40.95,77009.62,71.9,-0.32587,0.00015,20.49644]
[1779091937560,40.95,77009.62,71.9,-0.32587,0.00015,20.49644]
[1779091943235,40.95,77013.27,71.9,-0.32528,0.00015,20.48244]
[1779091945462,40.95,77014.78,71.9,-0.32504,0.00015,20.4767]
[1779091946294,40.95,77014.3,71.9,-0.32512,0.00015,20.47843]
[1779091947373,40.95,77014.14,71.9,-0.32514,0.00015,20.47897]
[1779091953550,40.94,77016.18,71.9,-0.32478,0.00015,20.4667]
[1779091954346,40.94,77016.18,71.9,-0.32478,0.00015,20.4667]
[1779091956491,40.94,77020.61,71.9,-0.32409,0.00015,20.45008]
[1779091956776,40.94,77020.61,71.9,-0.32409,0.00015,20.45008]
[1779091957036,40.94,77020.78,71.9,-0.32407,0.00015,20.44941]
[1779091962613,40.94,77014.98,71.9,-0.32495,0.00015,20.47082]
[1779091967852,40.94,77015.18,71.9,-0.32492,0.00015,20.46988]
[1779091973690,40.93,77014.51,71.9,-0.32501,0.00015,20.47206]
[1779091978725,40.93,77013.78,71.9,-0.32511,0.00015,20.47455]
[1779091983666,40.93,77012.32,71.9,-0.32533,0.00015,20.47979]
[1779091987934,40.93,77015.41,71.9,-0.32484,0.00015,20.468]
[1779091989654,40.93,77016.86,71.9,-0.32461,0.00015,20.46255]
[1779091989858,40.93,77016.86,71.9,-0.32461,0.00015,20.46255]
[1779091989909,40.93,77016.86,71.9,-0.32461,0.00015,20.46255]
[1779091990279,40.93,77021.0,71.9,-0.32397,0.00015,20.44704]
[1779091990295,40.93,77021.0,71.9,-0.32397,0.00015,20.44704]
[1779091990965,40.92,77025.81,71.9,-0.32323,0.00015,20.42896]
[1779091991834,40.92,77025.81,71.9,-0.32323,0.00015,20.42896]
[1779091992492,40.92,77023.46,71.9,-0.32359,0.00015,20.43778]
[1779091994548,40.92,77020.08,71.9,-0.32411,0.00015,20.4504]
[1779091997858,40.92,77028.64,71.9,-0.32279,0.00015,20.41817]
[1779092001501,40.92,77025.74,71.9,-0.32323,0.00015,20.42907]
[1779092004105,40.92,77023.01,71.9,-0.32365,0.00015,20.43929]
[1779092007194,40.92,77019.86,71.9,-0.32414,0.00015,20.45103]
[1779092007864,40.92,77019.86,71.9,-0.32414,0.00015,20.45103]
[1779092010202,40.92,77018.04,71.9,-0.32442,0.00015,20.45774]
[1779092014977,40.92,77009.83,71.9,-0.32565,0.00015,20.48381]
[1779092017998,40.92,77003.47,71.9,-0.32663,0.00016,20.50716]
[1779092021549,40.91,77002.44,71.9,-0.32678,0.00016,20.5108]
[1779092022024,40.91,77002.22,71.9,-0.32681,0.00016,20.51143]
[1779092023200,40.91,77002.19,71.9,-0.32681,0.00016,20.51145]
[1779092023227,40.91,77002.19,71.9,-0.32681,0.00016,20.51145]
[1779092023268,40.91,77002.19,71.9,-0.32681,0.00016,20.51145]
[1779092026306,40.91,76997.32,71.9,-0.32755,0.00016,20.5291]
[1779092027335,40.91,76998.13,71.9,-0.32742,0.00016,20.52602]
[1779092027946,40.91,76998.13,71.9,-0.32742,0.00016,20.52602]
[1779092033300,40.9,76993.4,71.9,-0.32813,0.00016,20.54277]
[1779092034388,40.9,76992.26,71.9,-0.32831,0.00016,20.54683]
[1779092034394,40.9,76992.26,71.9,-0.32831,0.00016,20.54683]
[1779092034400,40.9,76992.26,71.9,-0.32831,0.00016,20.54683]
[1779092036423,40.9,76986.95,71.9,-0.32912,0.00016,20.56599]
[1779092036430,40.9,76986.95,71.9,-0.32912,0.00016,20.56599]
[1779092038060,40.89,76989.28,71.9,-0.32875,0.00016,20.55723]
[1779092043250,40.89,76992.3,71.9,-0.32826,0.00016,20.54569]
[1779092044940,40.89,76993.01,71.9,-0.32814,0.00016,20.54286]
[1779092045547,40.89,76993.54,71.9,-0.32805,0.00016,20.5408]
[1779092048226,40.88,76985.85,71.9,-0.32923,0.00016,20.56846]
[1779092053262,40.87,76986.59,71.9,-0.32909,0.00016,20.56513]
[1779092054207,40.87,76986.59,71.9,-0.32909,0.00016,20.56513]
[1779092055729,40.87,76986.66,71.9,-0.32908,0.00016,20.56475]
[1779092055787,40.87,76986.66,71.9,-0.32908,0.00016,20.56475]
[1779092055799,40.87,76986.66,71.9,-0.32908,0.00016,20.56475]
[1779092056849,40.87,76986.49,71.9,-0.3291,0.00016,20.56525]
[1779092056950,40.87,76984.4,71.9,-0.32942,0.00016,20.57274]
[1779092058284,40.87,76981.5,71.9,-0.32987,0.00016,20.58318]
[1779092059858,40.87,76980.7,71.9,-0.32999,0.00016,20.58597]
[1779092060310,40.87,76980.48,71.9,-0.33002,0.00016,20.5868]
[1779092060312,40.87,76980.48,71.9,-0.33002,0.00016,20.5868]
[1779092060403,40.87,76972.7,71.9,-0.33124,0.00016,20.61498]
[1779092062396,40.87,76971.02,71.9,-0.3315,0.00016,20.62104]
[1779092063229,40.87,76969.69,71.9,-0.33171,0.00016,20.62583]
[1779092065346,40.87,76979.42,71.9,-0.33019,0.00016,20.59071]
[1779092069681,40.87,76980.51,71.9,-0.33002,0.00016,20.58684]
[1779092075418,40.87,76977.32,71.9,-0.3305,0.00016,20.59434]
[1779092080453,40.87,76976.6,71.9,-0.33062,0.00016,20.59705]
[1779092082467,40.87,76985.67,71.9,-0.3292,0.00016,20.56414]
[1779092087502,40.88,76992.08,71.9,-0.32822,0.00016,20.541]
[1779092089092,40.88,76992.08,71.9,-0.32822,0.00016,20.541]
[1779092100873,40.88,76990.81,71.9,-0.32844,0.00016,20.54636]
[1779092106635,40.89,76988.24,71.9,-0.32886,0.00016,20.5562]
[1779092108257,40.89,76989.55,71.9,-0.32866,0.00016,20.55148]
[1779092110084,40.89,76989.9,71.9,-0.32861,0.00016,20.55027]
[1779092112264,40.89,76986.39,71.9,-0.32916,0.00016,20.56329]
[1779092112297,40.89,76986.39,71.9,-0.32916,0.00016,20.56329]
[1779092112677,40.89,76978.43,71.9,-0.33041,0.00016,20.59226]
[1779092115345,40.89,76973.27,71.9,-0.3312,0.00016,20.61066]
[1779092115350,40.89,76973.27,71.9,-0.3312,0.00016,20.61066]
[1779092115859,40.89,76973.27,71.9,-0.3312,0.00016,20.61066]
[1779092115892,40.89,76973.27,71.9,-0.3312,0.00016,20.61066]
[1779092118821,40.89,76967.54,71.9,-0.33209,0.00016,20.63114]
[1779092124761,40.89,76966.12,71.9,-0.33231,0.00016,20.63623]
[1779092125994,40.89,76966.12,71.9,-0.33231,0.00016,20.63623]
[1779092126010,40.89,76966.12,71.9,-0.33231,0.00016,20.63623]
[1779092128015,40.89,76963.68,71.9,-0.33269,0.00016,20.64495]
[1779092133824,40.89,76963.54,71.9,-0.33269,0.00016,20.64116]
[1779092134213,40.89,76963.54,71.9,-0.33269,0.00016,20.64116]
[1779092134676,40.89,76963.54,71.9,-0.33269,0.00016,20.64116]
[1779092135094,40.89,76963.54,71.9,-0.33269,0.00016,20.64116]
[1779092141092,40.89,76963.74,71.9,-0.33265,0.00016,20.64041]
[1779092148388,40.89,76961.33,71.9,-0.33303,0.00016,20.64898]
[1779092155289,40.89,76966.3,71.9,-0.33225,0.00016,20.63118]
[1779092158225,40.89,76965.65,71.9,-0.33235,0.00016,20.63353]
[1779092159067,40.89,76965.65,71.9,-0.33235,0.00016,20.63353]
[1779092163029,40.89,76955.5,71.9,-0.33394,0.00016,20.66971]
[1779092168064,40.89,76956.55,71.9,-0.33377,0.00016,20.66589]
[1779092168475,40.89,76956.55,71.9,-0.33377,0.00016,20.66589]
[1779092169258,40.89,76956.73,71.9,-0.33374,0.00016,20.66523]
[1779092169261,40.89,76956.73,71.9,-0.33374,0.00016,20.66523]
[1779092173163,40.89,76962.14,71.9,-0.3329,0.00016,20.64596]
[1779092173166,40.89,76962.14,71.9,-0.3329,0.00016,20.64596]
[1779092181505,40.89,76967.18,71.9,-0.33211,0.00016,20.628]
[1779092182003,40.89,76967.18,71.9,-0.33211,0.00016,20.628]
[1779092182551,40.89,76967.77,71.9,-0.33202,0.00016,20.6259]
[1779092182600,40.89,76967.77,71.9,-0.33202,0.00016,20.6259]
[1779092183169,40.89,76975.85,71.9,-0.33076,0.00016,20.59682]
[1779092188204,40.89,76979.87,71.9,-0.33014,0.00016,20.58248]
[1779092194246,40.89,76979.8,71.9,-0.33014,0.00016,20.57884]
[1779092198245,40.89,76981.13,71.9,-0.32994,0.00016,20.57415]
[1779092200859,40.9,76981.22,71.9,-0.32993,0.00016,20.57392]
[1779092200865,40.9,76981.22,71.9,-0.32993,0.00016,20.57392]
[1779092200950,40.9,76981.22,71.9,-0.32993,0.00016,20.57392]
[1779092201309,40.9,76981.53,71.9,-0.32988,0.00016,20.57285]
[1779092207185,40.9,76986.7,71.9,-0.32909,0.00016,20.55432]
[1779092207315,40.9,76987.6,71.9,-0.32895,0.00016,20.5511]
[1779092207338,40.9,76987.6,71.9,-0.32895,0.00016,20.5511]
[1779092208219,40.9,76989.05,71.9,-0.32873,0.00016,20.54586]
[1779092209878,40.9,76992.65,71.9,-0.32817,0.00016,20.53276]
[1779092209981,40.9,76992.65,71.9,-0.32817,0.00016,20.53276]
[1779092213967,40.9,76996.48,71.9,-0.32759,0.00016,20.51903]
[1779092219040,40.91,76996.53,71.9,-0.3276,0.00016,20.51926]
[1779092219416,40.91,76996.85,71.9,-0.32755,0.00016,20.51816]
[1779092219517,40.91,76996.85,71.9,-0.32755,0.00016,20.51824]
[1779092220293,40.91,76996.85,71.9,-0.32755,0.00016,20.51824]
[1779092225465,40.9,76995.47,71.9,-0.32774,0.00016,20.5227]
[1779092226471,40.9,76995.47,71.9,-0.32774,0.00016,20.5227]
[1779092231452,40.9,76995.99,71.9,-0.32765,0.00016,20.52037]
[1779092231463,40.9,76995.99,71.9,-0.32765,0.00016,20.52037]
[1779092235060,40.9,76996.0,71.9,-0.32763,0.00016,20.51993]
[1779092240575,40.89,76997.02,71.9,-0.32744,0.00016,20.51547]
[1779092241840,40.89,76997.02,71.9,-0.32744,0.00016,20.51547]
[1779092241845,40.89,76997.02,71.9,-0.32744,0.00016,20.51547]
[1779092241868,40.89,76997.02,71.9,-0.32744,0.00016,20.51547]
[1779092243019,40.89,76997.02,71.9,-0.32744,0.00016,20.51537]
[1779092243200,40.89,76997.02,71.9,-0.32744,0.00016,20.51537]
[1779092243224,40.89,76989.66,71.9,-0.32858,0.00016,20.54227]
[1779092243328,40.89,76989.66,71.9,-0.32858,0.00016,20.54227]
[1779092243877,40.89,76989.66,71.9,-0.32858,0.00016,20.54227]
[1779092243939,40.89,76989.66,71.9,-0.32858,0.00016,20.54227]
[1779092243963,40.88,76980.09,71.9,-0.33006,0.00016,20.57701]
[1779092244860,40.88,76980.09,71.9,-0.33006,0.00016,20.57701]
[1779092244886,40.88,76980.09,71.9,-0.33006,0.00016,20.57701]
[1779092245680,40.88,76977.72,71.9,-0.33043,0.00016,20.58545]
[1779092245980,40.88,76977.72,71.9,-0.33043,0.00016,20.58545]
[1779092248333,40.88,76973.38,71.9,-0.33109,0.00016,20.60067]
[1779092248667,40.88,76973.38,71.9,-0.33109,0.00016,20.60067]
[1779092254683,40.86,76970.24,71.9,-0.3315,0.00016,20.60653]
[1779092260725,40.85,76969.16,71.9,-0.33163,0.00016,20.60938]
[1779092267774,40.84,76969.72,71.9,-0.33149,0.00016,20.6062]
[1779092270310,40.84,76970.54,71.9,-0.33135,0.00016,20.60292]
[1779092275830,40.82,76970.91,71.9,-0.33126,0.00016,20.60065]
[1779092280865,40.82,76971.06,71.9,-0.3312,0.00016,20.59934]
[1779092286907,40.81,76970.11,71.9,-0.33131,0.00016,20.60185]
[1779092292251,40.8,76970.24,71.9,-0.33127,0.00016,20.60076]
[1779092302013,40.78,76969.72,71.9,-0.33128,0.00016,20.60096]
[1779092307048,40.77,76969.67,71.9,-0.33126,0.00016,20.60038]
[1779092312083,40.76,76969.16,71.9,-0.33128,0.00016,20.59722]
[1779092317118,40.75,76969.53,71.9,-0.33119,0.00016,20.59513]
[1779092321559,40.75,76969.72,71.9,-0.33114,0.00016,20.59386]
[1779092321660,40.75,76969.72,71.9,-0.33114,0.00016,20.59386]
[1779092322031,40.75,76969.72,71.9,-0.33114,0.00016,20.59386]
[1779092322187,40.75,76969.72,71.9,-0.33114,0.00016,20.59386]
[1779092328195,40.74,76968.45,71.9,-0.3313,0.00016,20.59743]
[1779092330209,40.72,76978.41,71.9,-0.32968,0.00016,20.55973]
[1779092331047,40.72,76978.41,71.9,-0.32968,0.00016,20.55973]
[1779092334277,40.7,76977.23,71.9,-0.3298,0.00016,20.56248]
[1779092334433,40.7,76977.33,71.9,-0.32978,0.00016,20.562]
[1779092339907,40.7,76971.36,71.9,-0.3307,0.00016,20.58328]
[1779092345314,40.69,76975.22,71.9,-0.33006,0.00016,20.56841]
[1779092350367,40.68,76975.67,71.9,-0.32997,0.00016,20.56633]
[1779092353509,40.68,76976.62,71.9,-0.32981,0.00016,20.56245]
[1779092354091,40.68,76976.62,71.9,-0.32981,0.00016,20.56245]
[1779092354320,40.68,76976.62,71.9,-0.32981,0.00016,20.56245]
[1779092354426,40.68,76977.21,71.9,-0.32971,0.00016,20.56019]
[1779092354607,40.68,76977.21,71.9,-0.32971,0.00016,20.56019]
[1779092354841,40.68,76977.21,71.9,-0.32971,0.00016,20.56019]
[1779092355346,40.68,76977.21,71.9,-0.32971,0.00016,20.56019]
[1779092356104,40.68,76981.02,71.9,-0.32911,0.00016,20.54615]
[1779092356617,40.68,76981.02,71.9,-0.32911,0.00016,20.54605]
[1779092356870,40.68,76981.02,71.9,-0.32911,0.00016,20.54605]
[1779092357425,40.67,76982.71,71.9,-0.32884,0.00016,20.53977]
[1779092359313,40.67,76983.83,71.9,-0.32866,0.00016,20.53557]
[1779092360720,40.67,76983.83,71.9,-0.32866,0.00016,20.5355]
[1779092362954,40.67,76983.84,71.9,-0.32865,0.00016,20.53532]
[1779092363125,40.67,76983.84,71.9,-0.32865,0.00016,20.53532]
[1779092365211,40.67,76983.84,71.9,-0.32864,0.00016,20.53517]
[1779092367648,40.67,76984.69,71.9,-0.3285,0.00016,20.53175]
[1779092367997,40.67,76984.69,71.9,-0.3285,0.00016,20.53175]
[1779092368022,40.67,76984.69,71.9,-0.3285,0.00016,20.53175]
[1779092368858,40.67,76984.72,71.9,-0.32849,0.00016,20.53157]
[1779092370028,40.67,76984.72,71.9,-0.32849,0.00016,20.5315]
[1779092370187,40.67,76984.72,71.9,-0.32849,0.00016,20.5315]
[1779092370196,40.67,76984.72,71.9,-0.32849,0.00016,20.5315]
[1779092370209,40.67,76984.72,71.9,-0.32849,0.00016,20.5315]
[1779092370230,40.67,76984.72,71.9,-0.32849,0.00016,20.5315]
[1779092370435,40.66,76984.77,71.9,-0.32848,0.00016,20.53125]
[1779092370547,40.66,76984.77,71.9,-0.32848,0.00016,20.53125]
[1779092370557,40.66,76984.77,71.9,-0.32848,0.00016,20.53125]
[1779092370584,40.66,76976.05,71.9,-0.32984,0.00016,20.56316]
[1779092372506,40.66,76967.16,71.9,-0.3312,0.00016,20.59108]
[1779092378101,40.66,76967.52,71.9,-0.33113,0.00016,20.5893]
[1779092383583,40.65,76967.51,71.9,-0.33109,0.00016,20.5885]
[1779092388618,40.64,76967.81,71.9,-0.33102,0.00016,20.58682]
[1779092393653,40.61,76965.43,71.9,-0.3313,0.00016,20.59294]
[1779092399707,40.61,76965.87,71.9,-0.33121,0.00016,20.59097]
[1779092399828,40.61,76965.87,71.9,-0.33121,0.00016,20.59097]
[1779092405737,40.57,76963.13,71.9,-0.3315,0.00016,20.59737]
[1779092413088,40.55,76963.78,71.9,-0.33133,0.00016,20.59345]
[1779092414800,40.53,76955.83,71.9,-0.33251,0.00016,20.62035]
[1779092421861,40.52,76955.09,71.9,-0.33258,0.00016,20.62196]
[1779092422775,40.52,76955.09,71.9,-0.33258,0.00016,20.62196]
[1779092428015,40.51,76956.74,71.9,-0.3323,0.00016,20.61541]
[1779092428021,40.51,76956.74,71.9,-0.3323,0.00016,20.61541]
[1779092428031,40.51,76956.74,71.9,-0.3323,0.00016,20.61541]
[1779092428198,40.51,76956.74,71.9,-0.3323,0.00016,20.61541]
[1779092433945,40.5,76956.49,71.9,-0.33227,0.00016,20.61092]
[1779092436966,40.49,76964.57,71.9,-0.33097,0.00016,20.58115]
[1779092442003,40.49,76968.72,71.9,-0.3303,0.00016,20.56541]
[1779092446950,40.48,76973.29,71.9,-0.32956,0.00016,20.54826]
[1779092450084,40.48,76975.6,71.9,-0.32919,0.00016,20.5395]
[1779092450521,40.48,76975.65,71.9,-0.32918,0.00016,20.53924]
[1779092450748,40.48,76975.65,71.9,-0.32918,0.00016,20.53924]
[1779092450768,40.48,76975.65,71.9,-0.32918,0.00016,20.53924]
[1779092450909,40.48,76975.65,71.9,-0.32918,0.00016,20.53924]
[1779092451050,40.48,76975.65,71.9,-0.32918,0.00016,20.53924]
[1779092451113,40.48,76975.65,71.9,-0.32918,0.00016,20.53924]
[1779092451430,40.48,76975.65,71.9,-0.32918,0.00016,20.53924]
[1779092451498,40.48,76979.85,71.9,-0.32851,0.00016,20.52365]
[1779092451612,40.48,76979.85,71.9,-0.32851,0.00016,20.52365]
[1779092452117,40.48,76979.85,71.9,-0.32851,0.00016,20.52365]
[1779092452213,40.47,76989.21,71.9,-0.32702,0.00016,20.48824]
[1779092452557,40.47,76989.21,71.9,-0.32702,0.00016,20.48824]
[1779092452619,40.47,76989.21,71.9,-0.32702,0.00016,20.48824]
[1779092454238,40.47,76989.34,71.9,-0.32698,0.00016,20.4874]
[1779092454296,40.46,76989.46,71.9,-0.32695,0.00016,20.48661]
[1779092455095,40.46,76989.46,71.9,-0.32695,0.00016,20.48661]
[1779092455097,40.44,76989.34,71.9,-0.32689,0.00016,20.48497]
[1779092459747,40.44,76989.88,71.9,-0.3268,0.00016,20.48285]
[1779092460161,40.44,76989.88,71.9,-0.3268,0.00016,20.48285]
[1779092466052,40.44,76994.32,71.9,-0.32609,0.00016,20.46591]
[1779092466176,40.44,76994.32,71.9,-0.32609,0.00016,20.46591]
[1779092466250,40.44,76997.92,71.9,-0.32552,0.00016,20.45238]
[1779092466589,40.44,76997.92,71.9,-0.32552,0.00016,20.45238]
[1779092466729,40.44,76997.92,71.9,-0.32552,0.00016,20.45238]
[1779092467181,40.44,77005.32,71.9,-0.32436,0.00016,20.42427]
[1779092467692,40.44,77005.32,71.9,-0.32436,0.00016,20.42427]
[1779092473223,40.4,77009.75,71.9,-0.32353,0.00016,20.40404]
[1779092476829,40.39,77008.61,71.9,-0.32365,0.00016,20.40686]
[1779092476991,40.39,77008.61,71.9,-0.32365,0.00016,20.40686]
[1779092477024,40.39,77008.61,71.9,-0.32365,0.00016,20.40686]
[1779092477251,40.39,77015.95,71.9,-0.3225,0.00016,20.37871]
[1779092478239,40.39,77015.95,71.9,-0.3225,0.00016,20.37871]
[1779092479686,40.37,77018.92,71.9,-0.32196,0.00016,20.36537]
[1779092479790,40.37,77018.92,71.9,-0.32196,0.00016,20.36537]
[1779092479794,40.37,77018.92,71.9,-0.32196,0.00016,20.36537]
[1779092480075,40.37,77018.92,71.9,-0.32196,0.00016,20.36537]
[1779092481696,40.35,77019.7,71.9,-0.32177,0.00016,20.36058]
[1779092482682,40.34,77019.29,71.9,-0.3218,0.00016,20.36129]
[1779092483581,40.33,77019.68,71.9,-0.32171,0.00016,20.35892]
[1779092485363,40.32,77019.61,71.9,-0.32168,0.00016,20.35835]
[1779092485376,40.32,77019.61,71.9,-0.32168,0.00016,20.35835]
[1779092486347,40.31,77019.47,71.9,-0.32167,0.00016,20.35806]
[1779092492512,40.26,77017.72,71.9,-0.32173,0.00016,20.35551]
[1779092495987,40.23,77017.7,71.9,-0.32162,0.00016,20.35249]
[1779092496020,40.23,77017.7,71.9,-0.32162,0.00016,20.35249]
[1779092496055,40.23,77017.7,71.9,-0.32162,0.00016,20.35249]
[1779092496384,40.23,77006.21,71.9,-0.32339,0.00016,20.39593]
[1779092498398,40.21,76999.69,71.9,-0.32435,0.00016,20.41905]
[1779092503433,40.2,76998.82,71.9,-0.32446,0.00016,20.42173]
[1779092508468,40.2,76999.63,71.9,-0.32431,0.00016,20.41798]
[1779092512007,40.19,77002.12,71.9,-0.3239,0.00016,20.40808]
[1779092512043,40.19,77002.12,71.9,-0.3239,0.00016,20.40808]
[1779092514510,40.19,77012.46,71.9,-0.32226,0.00016,20.36804]
[1779092514746,40.19,77012.46,71.9,-0.32226,0.00016,20.36804]
[1779092514923,40.19,77012.46,71.9,-0.32226,0.00016,20.36804]
[1779092516524,40.19,77001.57,71.9,-0.32397,0.00016,20.40963]
[1779092517424,40.19,77001.57,71.9,-0.32397,0.00016,20.40963]
[1779092522566,40.18,76997.24,71.9,-0.32462,0.00016,20.42529]
[1779092525552,40.18,76996.94,71.9,-0.32466,0.00016,20.4263]
[1779092525771,40.18,76995.84,71.9,-0.32483,0.00016,20.43036]
[1779092526507,40.18,76995.84,71.9,-0.32483,0.00016,20.43036]
[1779092525834,40.17,76991.77,71.9,-0.32547,0.00016,20.44569]
[1779092527517,40.17,76991.77,71.9,-0.32547,0.00016,20.44569]
[1779092527583,40.17,76987.0,71.9,-0.32622,0.00016,20.46378]
[1779092528253,40.17,76987.0,71.9,-0.32622,0.00016,20.46378]
[1779092534653,40.18,76981.26,71.9,-0.32713,0.00016,20.48547]
[1779092539688,40.18,76981.31,71.9,-0.32713,0.00016,20.48532]
[1779092544723,40.18,76979.5,71.9,-0.32741,0.00016,20.49211]
[1779092549209,40.18,76979.5,71.9,-0.32741,0.00016,20.49209]
[1779092549277,40.18,76979.5,71.9,-0.32741,0.00016,20.49209]
[1779092549374,40.18,76979.5,71.9,-0.32741,0.00016,20.49209]
[1779092549384,40.18,76979.5,71.9,-0.32741,0.00016,20.49209]
[1779092549417,40.18,76979.5,71.9,-0.32741,0.00016,20.49209]
[1779092549475,40.18,76979.5,71.9,-0.32741,0.00016,20.49209]
[1779092549619,40.18,76979.03,71.9,-0.32749,0.00016,20.49385]
[1779092549907,40.18,76979.03,71.9,-0.32749,0.00016,20.49385]
[1779092549951,40.18,76979.03,71.9,-0.32749,0.00016,20.49385]
[1779092550128,40.18,76979.03,71.9,-0.32749,0.00016,20.49385]
[1779092550544,40.18,76979.03,71.9,-0.32749,0.00016,20.49385]
[1779092550578,40.18,76979.03,71.9,-0.32749,0.00016,20.49385]
[1779092550589,40.17,76970.29,71.9,-0.32887,0.00016,20.52645]
[1779092550765,40.17,76960.82,71.9,-0.33037,0.00016,20.56155]
[1779092551971,40.17,76960.82,71.9,-0.33037,0.00016,20.56155]
[1779092554541,40.17,76956.96,71.9,-0.33095,0.00016,20.5714]
[1779092557992,40.17,76957.09,71.9,-0.33092,0.00016,20.57064]
[1779092558170,40.17,76957.09,71.9,-0.33092,0.00016,20.57064]
[1779092559835,40.17,76949.64,71.9,-0.3321,0.00016,20.59776]
[1779092560627,40.17,76949.64,71.9,-0.3321,0.00016,20.59776]
[1779092560779,40.17,76949.64,71.9,-0.3321,0.00016,20.59776]
[1779092561369,40.17,76949.64,71.9,-0.3321,0.00016,20.59776]
[1779092561465,40.17,76949.64,71.9,-0.3321,0.00016,20.59776]
[1779092561487,40.17,76949.64,71.9,-0.3321,0.00016,20.59776]
[1779092561512,40.17,76949.64,71.9,-0.3321,0.00016,20.59776]
[1779092561514,40.17,76949.64,71.9,-0.3321,0.00016,20.59776]
[1779092561602,40.17,76949.64,71.9,-0.3321,0.00016,20.59776]
[1779092561680,40.17,76945.07,71.9,-0.33282,0.00016,20.61435]
[1779092561736,40.17,76945.07,71.9,-0.33282,0.00016,20.61435]
[1779092561863,40.17,76945.07,71.9,-0.33282,0.00016,20.61435]
[1779092561901,40.17,76945.07,71.9,-0.33282,0.00016,20.61435]
[1779092562466,40.17,76933.26,71.9,-0.33471,0.00016,20.65703]
[1779092563338,40.17,76922.88,71.9,-0.33637,0.00016,20.69428]
[1779092565002,40.17,76918.77,71.9,-0.33703,0.00016,20.70892]
[1779092567025,40.17,76917.71,71.9,-0.3372,0.00016,20.71266]
[1779092567973,40.17,76919.46,71.9,-0.33692,0.00016,20.70643]
[1779092568140,40.17,76919.46,71.9,-0.33692,0.00016,20.70643]
[1779092569902,40.17,76928.49,71.9,-0.33547,0.00016,20.67417]
[1779092571497,40.17,76928.49,71.9,-0.33547,0.00016,20.67417]
[1779092576951,40.17,76927.3,71.9,-0.33566,0.00016,20.67855]
[1779092578695,40.17,76928.16,71.9,-0.33553,0.00016,20.67548]
[1779092580840,40.17,76928.52,71.9,-0.33547,0.00016,20.67422]
[1779092581860,40.17,76928.77,71.9,-0.33543,0.00016,20.67334]
[1779092581986,40.17,76919.47,71.9,-0.33692,0.00016,20.70657]
[1779092587021,40.17,76917.22,71.9,-0.33728,0.00016,20.71447]
[1779092588028,40.17,76925.32,71.9,-0.33598,0.00016,20.6856]
[1779092593063,40.17,76924.24,71.9,-0.33615,0.00016,20.6895]
[1779092597798,40.17,76926.51,71.9,-0.33579,0.00016,20.68141]
[1779092597840,40.17,76926.51,71.9,-0.33579,0.00016,20.68141]
[1779092601465,40.17,76929.03,71.9,-0.33539,0.00016,20.67242]
[1779092604471,40.17,76929.84,71.9,-0.33526,0.00016,20.66957]
[1779092610182,40.17,76929.5,71.9,-0.33532,0.00016,20.67094]
[1779092612333,40.17,76929.5,71.9,-0.33532,0.00016,20.67094]
[1779092615217,40.18,76939.45,71.9,-0.33374,0.00016,20.63162]
[1779092618563,40.18,76938.34,71.9,-0.33392,0.00016,20.63574]
[1779092618914,40.18,76938.5,71.9,-0.3339,0.00016,20.63521]
[1779092619389,40.18,76938.5,71.9,-0.3339,0.00016,20.63521]
[1779092620575,40.18,76934.77,71.9,-0.3345,0.00016,20.64874]
[1779092627301,40.2,76933.28,71.9,-0.33481,0.00016,20.65587]
[1779092632336,40.23,76939.02,71.9,-0.33398,0.00016,20.63737]
[1779092637372,40.25,76939.17,71.9,-0.33405,0.00016,20.63918]
[1779092642373,40.26,76937.28,71.9,-0.33439,0.00016,20.64693]
[1779092642496,40.26,76937.28,71.9,-0.33439,0.00016,20.64693]
[1779092643668,40.26,76937.24,71.9,-0.3344,0.00016,20.64711]
[1779092649455,40.27,76931.56,71.9,-0.33532,0.00016,20.66767]
[1779092654490,40.27,76932.29,71.9,-0.3352,0.00016,20.66518]
[1779092659525,40.27,76930.89,71.9,-0.33543,0.00016,20.67033]
[1779092662831,40.27,76932.46,71.9,-0.33519,0.00016,20.66479]
[1779092668381,40.27,76932.08,71.9,-0.33525,0.00016,20.66633]
[1779092671952,40.27,76933.36,71.9,-0.33503,0.00016,20.65765]
[1779092674724,40.28,76935.94,71.9,-0.33462,0.00016,20.64851]
[1779092675736,40.28,76935.98,71.9,-0.33462,0.00016,20.64841]
[1779092677251,40.28,76935.44,71.9,-0.33471,0.00016,20.6504]
[1779092681610,40.28,76936.2,71.9,-0.33459,0.00016,20.64786]
[1779092682659,40.28,76937.15,71.9,-0.33444,0.00016,20.64449]
[1779092687721,40.28,76939.56,71.9,-0.33407,0.00016,20.63612]
[1779092692756,40.29,76940.69,71.9,-0.33391,0.00016,20.63236]
[1779092694675,40.29,76940.69,71.9,-0.33391,0.00016,20.63236]
[1779092694699,40.29,76940.69,71.9,-0.33391,0.00016,20.63236]
[1779092694709,40.29,76940.69,71.9,-0.33391,0.00016,20.63236]
[1779092694715,40.29,76940.69,71.9,-0.33391,0.00016,20.63236]
[1779092694737,40.29,76940.69,71.9,-0.33391,0.00016,20.63236]
[1779092694845,40.29,76941.37,71.9,-0.3338,0.00016,20.62996]
[1779092694865,40.29,76941.37,71.9,-0.3338,0.00016,20.62996]
[1779092694886,40.29,76941.37,71.9,-0.3338,0.00016,20.62996]
[1779092695623,40.29,76941.2,71.9,-0.33383,0.00016,20.63063]
[1779092699663,40.28,76940.47,71.9,-0.33393,0.00016,20.63292]
[1779092702506,40.28,76940.31,71.9,-0.33394,0.00016,20.63314]
[1779092702547,40.28,76941.26,71.9,-0.33379,0.00016,20.62959]
[1779092702943,40.28,76941.26,72.4,-0.33379,0.00016,20.62959]
[1779092703488,40.28,76941.26,72.4,-0.33379,0.00016,20.62959]
[1779092705555,40.28,76942.1,72.9,-0.33366,0.00016,20.62664]
[1779092705614,40.28,76942.1,72.9,-0.33366,0.00016,20.62664]
[1779092705653,40.28,76942.14,72.9,-0.33365,0.00016,20.62654]
[1779092707634,40.28,76942.1,72.9,-0.33366,0.00016,20.62672]
[1779092710624,40.28,76952.88,72.9,-0.33193,0.00016,20.58724]
[1779092710631,40.28,76952.88,72.9,-0.33193,0.00016,20.58724]
[1779092710859,40.28,76954.05,72.9,-0.33174,0.00016,20.58287]
[1779092710882,40.27,76953.53,72.9,-0.33182,0.00016,20.58468]
[1779092711889,40.28,76943.76,72.9,-0.33338,0.00016,20.62028]
[1779092714031,40.28,76944.33,72.9,-0.33329,0.00016,20.61826]
[1779092715077,40.28,76945.12,72.9,-0.33316,0.00016,20.61544]
[1779092716050,40.28,76947.37,72.9,-0.33281,0.00016,20.60733]
[1779092721501,40.28,76950.17,72.9,-0.33237,0.00016,20.5974]
[1779092722131,40.28,76949.76,72.9,-0.33244,0.00016,20.59895]
[1779092723818,40.28,76951.72,72.9,-0.33213,0.00016,20.59192]
[1779092729375,40.31,76951.15,72.9,-0.33233,0.00016,20.59671]
[1779092734032,40.34,76949.79,72.9,-0.33262,0.00016,20.59971]
[1779092734858,40.34,76949.66,72.9,-0.33266,0.00016,20.60062]
[1779092735134,40.34,76949.66,72.9,-0.33266,0.00016,20.60062]
[1779092735690,40.34,76949.66,72.9,-0.33266,0.00016,20.60062]
[1779092735747,40.35,76943.19,72.9,-0.3337,0.00016,20.62445]
[1779092737708,40.35,76942.17,72.9,-0.33387,0.00016,20.62835]
[1779092741091,40.36,76942.82,72.9,-0.3338,0.00016,20.62682]
[1779092747136,40.38,76943.31,72.9,-0.33378,0.00016,20.62651]
[1779092750613,40.38,76943.93,72.9,-0.3337,0.00016,20.6245]
[1779092756199,40.4,76944.69,72.9,-0.33365,0.00016,20.6237]
[1779092760502,40.41,76948.57,72.9,-0.33308,0.00016,20.61072]
[1779092766481,40.44,76953.82,72.9,-0.33236,0.00016,20.59448]
[1779092772311,40.48,76955.03,72.9,-0.3323,0.00016,20.59333]
[1779092775332,40.5,76965.61,72.9,-0.33069,0.00016,20.55625]
[1779092777092,40.5,76968.86,72.9,-0.3302,0.00016,20.54508]
[1779092777100,40.5,76968.86,72.9,-0.3302,0.00016,20.54508]
[1779092781487,40.54,76969.47,72.9,-0.33023,0.00016,20.54591]
[1779092781500,40.54,76969.69,72.9,-0.33022,0.00016,20.5458]
[1779092784599,40.52,76969.65,72.9,-0.33015,0.00016,20.5439]
[1779092785339,40.51,76969.64,72.9,-0.33011,0.00016,20.54293]
[1779092785403,40.51,76969.64,72.9,-0.33011,0.00016,20.54293]
[1779092786552,40.5,76969.91,72.9,-0.33002,0.00016,20.54093]
[1779092786817,40.5,76969.91,72.9,-0.33002,0.00016,20.54093]
[1779092786576,40.49,76962.36,72.9,-0.33118,0.00016,20.56754]
[1779092790712,40.45,76957.63,72.9,-0.33177,0.00016,20.58098]
[1779092790785,40.45,76957.63,72.9,-0.33177,0.00016,20.58098]
[1779092793111,40.41,76962.32,72.9,-0.33086,0.00016,20.55604]
[1779092795425,40.38,76962.72,72.9,-0.33071,0.00016,20.55251]
[1779092800507,40.32,76962.88,72.9,-0.33045,0.00016,20.54605]
[1779092806409,40.32,76962.88,72.9,-0.33045,0.00016,20.54605]
[1779092806411,40.32,76962.88,72.9,-0.33045,0.00016,20.54605]
[1779092813805,40.23,76963.27,72.9,-0.33004,0.00016,20.53598]
[1779092822661,40.13,76964.13,72.9,-0.32956,0.00016,20.52407]
[1779092826689,40.11,76971.43,72.9,-0.32831,0.00016,20.49474]
[1779092827793,40.11,76971.43,72.9,-0.32831,0.00016,20.49474]
[1779092827918,40.11,76971.53,72.9,-0.32828,0.00016,20.49406]
[1779092832063,40.1,76971.71,72.9,-0.32822,0.00016,20.49261]
[1779092832742,40.1,76971.71,72.9,-0.32822,0.00016,20.49261]
[1779092834039,40.09,76971.82,72.9,-0.32818,0.00016,20.49154]
[1779092839780,40.08,76975.39,72.9,-0.32759,0.00016,20.47749]
[1779092845822,40.08,76975.41,72.9,-0.32758,0.00016,20.47738]
[1779092846246,40.08,76975.41,72.9,-0.32758,0.00016,20.47738]
[1779092846829,40.08,76972.69,72.9,-0.32801,0.00016,20.48758]
[1779092851864,40.12,76973.15,72.9,-0.32804,0.00016,20.4849]
[1779092856899,40.15,76971.74,72.9,-0.32841,0.00016,20.49363]
[1779092860927,40.17,76965.11,72.9,-0.32951,0.00016,20.51969]
[1779092864070,40.17,76965.1,72.9,-0.32952,0.00016,20.51977]
[1779092864366,40.17,76965.1,72.9,-0.32952,0.00016,20.51977]
[1779092864410,40.17,76965.1,72.9,-0.32952,0.00016,20.51977]
[1779092872006,40.17,76965.17,72.9,-0.32951,0.00016,20.51973]
[1779092874590,40.17,76965.17,72.9,-0.32951,0.00016,20.51973]
[1779092874802,40.17,76965.17,72.9,-0.32951,0.00016,20.51973]
[1779092875758,40.17,76965.15,72.9,-0.32952,0.00016,20.51985]
[1779092881068,40.18,76961.29,72.9,-0.33015,0.00016,20.53445]
[1779092886103,40.18,76961.85,72.9,-0.33006,0.00016,20.53245]
[1779092889804,40.18,76961.82,72.9,-0.33007,0.00016,20.53259]
[1779092889807,40.18,76961.82,72.9,-0.33007,0.00016,20.53259]
[1779092889876,40.18,76963.23,72.9,-0.32984,0.00016,20.52738]
[1779092890612,40.18,76963.23,72.9,-0.32984,0.00016,20.52738]
[1779092894328,40.16,76968.86,72.9,-0.32889,0.00016,20.50507]
[1779092897501,40.15,76973.1,72.9,-0.32818,0.00016,20.48835]
[1779092901384,40.14,76974.07,72.9,-0.32799,0.00016,20.48376]
[1779092901448,40.14,76974.08,72.9,-0.32798,0.00016,20.48351]
[1779092902507,40.14,76974.08,72.9,-0.32798,0.00016,20.48351]
[1779092902590,40.16,76974.08,72.9,-0.32804,0.00016,20.48505]
[1779092904529,40.15,76973.22,72.9,-0.32817,0.00016,20.48802]
[1779092906243,40.14,76963.79,72.9,-0.32963,0.00016,20.5222]
[1779092911278,40.14,76963.77,72.9,-0.32959,0.00016,20.51773]
[1779092916313,40.14,76966.14,72.9,-0.32921,0.00016,20.50864]
[1779092917541,40.14,76966.14,72.9,-0.32921,0.00016,20.50864]
[1779092918719,40.14,76965.21,72.9,-0.32935,0.00016,20.51205]
[1779092924077,40.13,76967.3,72.9,-0.329,0.00016,20.50393]
[1779092929405,40.13,76962.96,72.9,-0.32968,0.00016,20.51972]
[1779092934440,40.13,76962.74,72.9,-0.3297,0.00016,20.52019]
[1779092940482,40.12,76965.5,72.9,-0.32925,0.00016,20.5095]
[1779092945517,40.12,76963.71,72.9,-0.32952,0.00016,20.51582]
[1779092950552,40.11,76965.71,72.9,-0.32919,0.00016,20.50806]
[1779092952187,40.11,76965.11,72.9,-0.32928,0.00016,20.51023]
[1779092953367,40.11,76969.44,72.9,-0.32859,0.00016,20.49403]
[1779092958343,40.1,76976.51,72.9,-0.32743,0.00016,20.46676]
[1779092964650,40.09,76977.2,72.9,-0.32727,0.00016,20.46269]
[1779092969685,40.08,76975.52,72.9,-0.32749,0.00016,20.46799]
[1779092970904,40.08,76975.52,72.9,-0.32749,0.00016,20.46799]
[1779092974721,40.07,76965.77,72.9,-0.32899,0.00016,20.49968]
[1779092976643,40.07,76964.57,72.9,-0.32918,0.00016,20.5041]
[1779092980547,40.07,76959.49,72.9,-0.32998,0.00016,20.52275]
[1779092982289,40.07,76959.13,72.9,-0.33004,0.00016,20.52395]
[1779092982408,40.07,76959.13,72.9,-0.33004,0.00016,20.52395]
[1779092982428,40.07,76959.13,72.9,-0.33004,0.00016,20.52395]
[1779092982439,40.07,76959.13,72.9,-0.33004,0.00016,20.52395]
[1779092982465,40.07,76959.13,72.9,-0.33004,0.00016,20.52395]
[1779092982874,40.07,76959.13,72.9,-0.33004,0.00016,20.52395]
[1779092982960,40.07,76954.52,72.9,-0.33077,0.00016,20.54094]
[1779092983665,40.07,76954.52,72.9,-0.33077,0.00016,20.54094]
[1779092983786,40.07,76948.35,72.9,-0.33175,0.00016,20.56365]
[1779092984690,40.07,76948.35,72.9,-0.33175,0.00016,20.56365]
[1779092984755,40.07,76948.35,72.9,-0.33175,0.00016,20.56365]
[1779092984764,40.07,76948.35,72.9,-0.33175,0.00016,20.56365]
[1779092984799,40.07,76941.06,72.9,-0.33292,0.00016,20.59032]
[1779092985431,40.07,76941.06,72.9,-0.33292,0.00016,20.59032]
[1779092985850,40.07,76941.06,72.9,-0.33292,0.00016,20.59032]
[1779092985872,40.07,76941.06,72.9,-0.33292,0.00016,20.59032]
[1779092985876,40.07,76941.06,72.9,-0.33292,0.00016,20.59032]
[1779092986068,40.07,76941.45,72.9,-0.33286,0.00016,20.58894]
[1779092986858,40.07,76941.45,72.9,-0.33286,0.00016,20.58894]
[1779092989001,40.07,76936.66,72.9,-0.33363,0.00016,20.60648]
[1779092994865,40.07,76934.11,72.9,-0.33405,0.00016,20.61601]
[1779092999901,40.07,76932.14,72.9,-0.33437,0.00016,20.62335]
[1779093003689,40.07,76935.58,72.9,-0.33383,0.00016,20.611]
[1779093003929,40.07,76945.44,72.9,-0.33225,0.00016,20.5751]
[1779093006950,40.08,76937.36,72.9,-0.33355,0.00016,20.6048]
[1779093011985,40.08,76937.4,72.9,-0.33356,0.00016,20.605]
[1779093012209,40.08,76937.4,72.9,-0.33356,0.00016,20.605]
[1779093017880,40.09,76937.23,72.9,-0.3336,0.00016,20.60597]
[1779093017896,40.09,76937.23,72.9,-0.3336,0.00016,20.60597]
[1779093022209,40.09,76931.06,72.9,-0.3346,0.00016,20.62865]
[1779093027090,40.09,76939.65,72.9,-0.33324,0.00016,20.59777]
[1779093029254,40.09,76938.51,72.9,-0.33342,0.00016,20.60198]
[1779093029470,40.09,76938.51,72.9,-0.33342,0.00016,20.60198]
[1779093035604,40.1,76942.71,72.9,-0.33275,0.00016,20.58292]
[1779093036443,40.1,76941.98,72.9,-0.33287,0.00016,20.58577]
[1779093038124,40.1,76941.33,72.9,-0.33298,0.00016,20.58831]
[1779093038508,40.1,76941.33,72.9,-0.33298,0.00016,20.58831]
[1779093038513,40.1,76941.33,72.9,-0.33298,0.00016,20.58831]
[1779093038859,40.1,76941.33,72.9,-0.33298,0.00016,20.58831]
[1779093039174,40.1,76933.25,72.9,-0.33428,0.00016,20.61782]
[1779093041016,40.1,76933.25,72.9,-0.33428,0.00016,20.61782]
[1779093046223,40.11,76933.57,72.9,-0.33425,0.00016,20.61704]
[1779093047230,40.11,76926.32,72.9,-0.33541,0.00016,20.64325]
[1779093052265,40.11,76927.88,72.9,-0.33517,0.00016,20.6378]
[1779093053440,40.11,76927.88,72.9,-0.33517,0.00016,20.6378]
[1779093059434,40.11,76928.08,72.9,-0.33515,0.00016,20.63735]
[1779093059456,40.11,76928.08,72.9,-0.33515,0.00016,20.63735]
[1779093059463,40.11,76928.08,72.9,-0.33515,0.00016,20.63735]
[1779093059621,40.11,76928.08,72.9,-0.33515,0.00016,20.63735]
[1779093059660,40.11,76928.08,72.9,-0.33515,0.00016,20.63735]
[1779093059789,40.11,76928.08,72.9,-0.33515,0.00016,20.63735]
[1779093060489,40.11,76928.18,72.9,-0.33513,0.00016,20.63703]
[1779093060641,40.12,76913.93,72.9,-0.33742,0.00016,20.68803]
[1779093062034,40.12,76904.15,72.9,-0.339,0.00016,20.72267]
[1779093062545,40.12,76904.15,72.9,-0.339,0.00016,20.72267]
[1779093062588,40.12,76904.15,72.9,-0.339,0.00016,20.72267]
[1779093063610,40.12,76899.55,72.9,-0.33974,0.00016,20.73885]
[1779093068906,40.11,76897.38,72.9,-0.34009,0.00016,20.74625]
[1779093070065,40.11,76897.5,72.9,-0.34006,0.00016,20.74579]
[1779093072032,40.11,76893.91,72.9,-0.34065,0.00016,20.75841]
[1779093074240,40.12,76893.86,72.9,-0.34066,0.00016,20.75868]
[1779093076567,40.12,76894.84,72.9,-0.3405,0.00016,20.75533]
[1779093079459,40.12,76896.0,72.9,-0.34032,0.00016,20.75137]
[1779093080390,40.12,76896.0,72.9,-0.34032,0.00016,20.7514]
[1779093081090,40.12,76896.0,72.9,-0.34032,0.00016,20.7514]
[1779093081399,40.12,76896.63,72.9,-0.34022,0.00016,20.74923]
[1779093081497,40.12,76896.63,72.9,-0.34022,0.00016,20.74923]
[1779093082940,40.12,76902.08,72.9,-0.33934,0.00016,20.73017]
[1779093083019,40.12,76902.08,72.9,-0.33934,0.00016,20.73017]
[1779093085415,40.12,76905.29,72.9,-0.33883,0.00016,20.71887]
[1779093088736,40.11,76905.01,72.9,-0.33884,0.00016,20.71917]
[1779093088847,40.11,76905.01,72.9,-0.33884,0.00016,20.71917]
[1779093089024,40.11,76905.01,72.9,-0.33884,0.00016,20.71917]
[1779093093552,40.1,76911.46,72.9,-0.33773,0.00016,20.69104]
[1779093097292,40.1,76911.45,72.9,-0.33773,0.00016,20.69102]
[1779093097307,40.1,76911.45,72.9,-0.33773,0.00016,20.69102]
[1779093100612,40.1,76911.3,72.9,-0.33775,0.00016,20.69148]
[1779093102905,40.09,76910.78,72.9,-0.33783,0.00016,20.69328]
[1779093108657,40.09,76908.76,72.9,-0.33815,0.00016,20.70022]
[1779093112586,40.09,76903.19,72.9,-0.33904,0.00016,20.71976]
[1779093117720,40.09,76897.38,72.9,-0.33997,0.00016,20.73982]
[1779093122862,40.08,76894.32,72.9,-0.34045,0.00016,20.75024]
[1779093127071,40.08,76894.49,72.9,-0.34041,0.00016,20.74934]
[1779093131344,40.08,76897.29,72.9,-0.33994,0.00016,20.73919]
[1779093133634,40.07,76897.2,72.9,-0.33995,0.00016,20.73938]
[1779093133672,40.07,76897.2,72.9,-0.33995,0.00016,20.73938]
[1779093134510,40.07,76895.36,72.9,-0.34024,0.00016,20.74575]
[1779093134582,40.07,76895.36,72.9,-0.34024,0.00016,20.74575]
[1779093134630,40.07,76895.36,72.9,-0.34024,0.00016,20.74575]
[1779093134980,40.07,76895.36,72.9,-0.34024,0.00016,20.74575]
[1779093135677,40.07,76892.85,72.9,-0.34065,0.00016,20.75453]
[1779093136117,40.07,76892.85,72.9,-0.34065,0.00016,20.75453]
[1779093137823,40.07,76890.65,72.9,-0.341,0.00016,20.76214]
[1779093138172,40.07,76890.65,72.9,-0.341,0.00016,20.76214]
[1779093140909,40.05,76892.4,72.9,-0.34065,0.00016,20.75442]
[1779093140978,40.05,76892.4,72.9,-0.34065,0.00016,20.75442]
[1779093141888,40.05,76880.86,72.9,-0.34252,0.00016,20.79443]
[1779093146899,40.05,76877.42,72.9,-0.34307,0.00016,20.80626]
[1779093150721,40.05,76879.18,72.9,-0.34279,0.00016,20.8002]
[1779093151636,40.05,76879.17,72.9,-0.34279,0.00016,20.80023]
[1779093151657,40.05,76879.17,72.9,-0.34279,0.00016,20.80023]
[1779093152945,40.05,76882.9,72.9,-0.34216,0.00016,20.78305]
[1779093152965,40.05,76891.95,72.9,-0.34069,0.00016,20.75152]
[1779093154817,40.05,76891.71,72.9,-0.34072,0.00016,20.75229]
[1779093155322,40.05,76891.14,72.9,-0.34081,0.00016,20.75421]
[1779093156139,40.05,76891.14,72.9,-0.34081,0.00016,20.75421]
[1779093159332,40.04,76895.15,72.9,-0.34015,0.00016,20.73996]
[1779093159375,40.04,76895.15,72.9,-0.34015,0.00016,20.73996]
[1779093159485,40.04,76895.15,72.9,-0.34015,0.00016,20.73996]
[1779093159486,40.04,76895.15,72.9,-0.34015,0.00016,20.73996]
[1779093159701,40.04,76895.15,72.9,-0.34015,0.00016,20.73996]
[1779093160023,40.04,76903.74,72.9,-0.33876,0.00016,20.70971]
[1779093161025,40.04,76910.51,72.9,-0.33766,0.00016,20.68544]
[1779093161790,40.04,76910.51,72.9,-0.33766,0.00016,20.68544]
[1779093163041,40.04,76910.96,72.9,-0.33758,0.00016,20.68376]
[1779093169086,40.04,76906.31,72.9,-0.33832,0.00016,20.69996]
[1779093174121,40.04,76905.97,72.9,-0.33837,0.00016,20.70109]
[1779093179156,40.03,76909.29,72.9,-0.33783,0.00016,20.68926]
[1779093180412,40.03,76910.02,72.9,-0.33772,0.00016,20.68666]
[1779093182350,40.03,76910.86,72.9,-0.33758,0.00016,20.68367]
[1779093183594,40.03,76916.09,72.9,-0.33674,0.00016,20.66502]
[1779093183660,40.03,76916.09,72.9,-0.33674,0.00016,20.66502]
[1779093183670,40.03,76916.09,72.9,-0.33674,0.00016,20.66502]
[1779093183726,40.03,76916.09,72.9,-0.33674,0.00016,20.66502]
[1779093184191,40.03,76923.12,72.9,-0.33561,0.00016,20.63985]
[1779093184510,40.03,76923.12,72.9,-0.33561,0.00016,20.63985]
[1779093184825,40.03,76923.12,72.9,-0.33561,0.00016,20.63985]
[1779093185198,40.03,76929.43,72.9,-0.33459,0.00016,20.61711]
[1779093185345,40.03,76929.43,72.9,-0.33459,0.00016,20.61711]
[1779093185603,40.03,76929.43,72.9,-0.33459,0.00016,20.61711]
[1779093185640,40.03,76929.43,72.9,-0.33459,0.00016,20.61711]
[1779093186205,40.04,76931.2,72.9,-0.33431,0.00016,20.61074]
[1779093186351,40.04,76931.2,72.9,-0.33431,0.00016,20.61074]
[1779093188465,40.03,76929.18,72.9,-0.33463,0.00016,20.61784]
[1779093188910,40.03,76929.18,72.9,-0.33463,0.00016,20.61784]
[1779093189570,40.03,76930.2,72.9,-0.33446,0.00016,20.61404]
[1779093190094,40.03,76930.2,72.9,-0.33446,0.00016,20.61404]
[1779093191466,40.02,76931.13,72.9,-0.33426,0.00016,20.60949]
[1779093198289,40.01,76933.04,72.9,-0.33392,0.00016,20.60174]
[1779093201216,40.01,76933.06,72.9,-0.33391,0.00016,20.60157]
[1779093203921,40.0,76935.2,72.9,-0.33353,0.00016,20.59271]
[1779093209224,39.99,76934.84,72.9,-0.33356,0.00016,20.59356]
[1779093211310,39.99,76937.49,72.9,-0.33313,0.00016,20.58361]
[1779093213199,39.99,76937.7,72.9,-0.33306,0.00016,20.57851]
[1779093218584,39.98,76937.89,72.9,-0.33301,0.00016,20.57732]
[1779093218595,39.98,76937.89,72.9,-0.33301,0.00016,20.57732]
[1779093227492,39.97,76937.89,72.9,-0.33298,0.00016,20.57653]
[1779093234541,39.97,76937.69,72.9,-0.33299,0.00016,20.57675]
[1779093236555,39.96,76931.35,72.9,-0.33401,0.00016,20.59973]
[1779093241590,39.94,76928.08,72.9,-0.33445,0.00016,20.60963]
[1779093243249,39.94,76928.08,72.9,-0.33445,0.00016,20.60963]
[1779093248061,39.92,76920.22,72.9,-0.33562,0.00016,20.63578]
[1779093253674,39.91,76920.25,72.9,-0.33559,0.00016,20.63492]
[1779093256745,39.9,76922.0,72.9,-0.33529,0.00016,20.62838]
[1779093256856,39.9,76922.0,72.9,-0.33529,0.00016,20.62838]
[1779093262037,39.85,76927.68,72.9,-0.33417,0.00016,20.60286]
[1779093262059,39.85,76927.68,72.9,-0.33417,0.00016,20.60286]
[1779093262334,39.84,76929.5,72.9,-0.33385,0.00016,20.5954]
[1779093262360,39.84,76929.5,72.9,-0.33385,0.00016,20.5954]
[1779093262398,39.84,76929.5,72.9,-0.33385,0.00016,20.5954]
[1779093264175,39.83,76933.54,72.9,-0.33316,0.00016,20.57986]
[1779093264342,39.82,76934.37,72.9,-0.33301,0.00016,20.5762]
[1779093265747,39.82,76937.18,72.9,-0.33253,0.00016,20.5653]
[1779093270793,39.79,76938.05,72.9,-0.33229,0.00016,20.55958]
[1779093277842,39.77,76937.4,72.9,-0.33228,0.00016,20.55553]
[1779093282879,39.75,76935.9,72.9,-0.33247,0.00016,20.55997]
[1779093287914,39.75,76939.56,72.9,-0.33187,0.00016,20.54608]
[1779093289859,39.75,76939.23,72.9,-0.33192,0.00016,20.54729]
[1779093289870,39.75,76939.23,72.9,-0.33192,0.00016,20.54729]
[1779093289871,39.75,76939.23,72.9,-0.33192,0.00016,20.54729]
[1779093290136,39.75,76939.23,72.9,-0.33192,0.00016,20.54729]
[1779093290602,39.75,76941.65,72.9,-0.33153,0.00016,20.53831]
[1779093292185,39.75,76943.97,72.9,-0.33115,0.00016,20.52962]
[1779093292237,39.75,76943.97,72.9,-0.33115,0.00016,20.52962]
[1779093294245,39.75,76944.51,72.9,-0.33107,0.00016,20.5276]
[1779093304030,39.75,76941.67,72.9,-0.33152,0.00016,20.53804]
[1779093304166,39.75,76941.67,72.9,-0.33152,0.00016,20.53804]
[1779093305852,39.75,76936.86,72.9,-0.33229,0.00016,20.55582]
[1779093306890,39.75,76935.49,72.9,-0.33251,0.00016,20.56085]
[1779093312083,39.74,76929.72,72.9,-0.33344,0.00016,20.58183]
[1779093317119,39.74,76929.51,72.9,-0.33346,0.00016,20.58235]
[1779093323161,39.74,76929.43,72.9,-0.33346,0.00016,20.58229]
[1779093328197,39.73,76931.19,72.9,-0.33316,0.00016,20.57553]
[1779093334238,39.7,76930.93,72.9,-0.33304,0.00016,20.56881]
[1779093338306,39.69,76930.7,72.9,-0.33307,0.00016,20.56955]
[1779093338684,39.69,76926.08,72.9,-0.33379,0.00016,20.58594]
[1779093339273,39.68,76919.36,72.9,-0.33486,0.00016,20.61002]
[1779093339640,39.68,76919.36,72.9,-0.33486,0.00016,20.61002]
[1779093342759,39.68,76917.76,72.9,-0.33511,0.00016,20.61561]
[1779093343117,39.68,76917.76,72.9,-0.33511,0.00016,20.61561]
[1779093344319,39.68,76917.24,72.9,-0.33519,0.00016,20.61741]
[1779093344350,39.68,76917.24,72.9,-0.33519,0.00016,20.61741]
[1779093347617,39.68,76917.22,72.9,-0.33518,0.00016,20.61722]
[1779093349237,39.67,76917.17,72.9,-0.33519,0.00016,20.61722]
[1779093351469,39.67,76916.2,72.9,-0.33533,0.00016,20.62049]
[1779093352332,39.67,76916.2,72.9,-0.33533,0.00016,20.62049]
[1779093352367,39.67,76912.55,72.9,-0.33592,0.00016,20.63366]
[1779093352477,39.67,76912.55,72.9,-0.33592,0.00016,20.63366]
[1779093352551,39.67,76912.55,72.9,-0.33592,0.00016,20.63366]
[1779093352849,39.67,76912.55,72.9,-0.33592,0.00016,20.63366]
[1779093353374,39.67,76901.37,72.9,-0.33774,0.00016,20.67406]
[1779093354463,39.67,76897.19,72.9,-0.33843,0.00016,20.68908]
[1779093355852,39.67,76895.03,72.9,-0.33878,0.00016,20.69682]
[1779093360555,39.67,76895.94,72.9,-0.33863,0.00016,20.69363]
[1779093360561,39.67,76895.94,72.9,-0.33863,0.00016,20.69363]
[1779093364106,39.67,76891.36,72.9,-0.33938,0.00016,20.71]
[1779093369489,39.67,76891.22,72.9,-0.33941,0.00016,20.7106]
[1779093370674,39.67,76891.22,72.9,-0.33941,0.00016,20.7106]
[1779093370954,39.67,76891.22,72.9,-0.33941,0.00016,20.7106]
[1779093370964,39.67,76891.22,72.9,-0.33941,0.00016,20.7106]
[1779093371858,39.67,76891.3,72.9,-0.3394,0.00016,20.71033]
[1779093372057,39.67,76891.3,72.9,-0.3394,0.00016,20.71033]
[1779093372373,39.67,76880.36,72.9,-0.34119,0.00016,20.74901]
[1779093372756,39.67,76880.36,72.9,-0.34119,0.00016,20.74901]
[1779093372829,39.67,76880.36,72.9,-0.34119,0.00016,20.74901]
[1779093372843,39.67,76880.36,72.9,-0.34119,0.00016,20.74901]
[1779093373198,39.67,76880.36,72.9,-0.34119,0.00016,20.74901]
[1779093373301,39.67,76874.03,72.9,-0.34222,0.00016,20.77118]
[1779093375647,39.67,76870.66,72.9,-0.34277,0.00016,20.78287]
[1779093379455,39.67,76870.64,72.9,-0.34277,0.00016,20.78279]
[1779093381098,39.67,76870.41,72.9,-0.3428,0.00016,20.78355]
[1779093385023,39.67,76870.41,72.9,-0.3428,0.00016,20.7834]
[1779093389645,39.67,76870.8,72.9,-0.34272,0.00016,20.78185]
[1779093389660,39.67,76870.8,72.9,-0.34272,0.00016,20.78185]
[1779093389839,39.67,76870.8,72.9,-0.34272,0.00016,20.78185]
[1779093390199,39.67,76870.8,72.9,-0.34272,0.00016,20.78185]
[1779093391280,39.67,76867.19,72.9,-0.34331,0.00016,20.79436]
[1779093392701,39.66,76860.04,72.9,-0.34446,0.00016,20.81477]
[1779093399982,39.66,76861.05,72.9,-0.34428,0.00016,20.81109]
[1779093400024,39.66,76861.05,72.9,-0.34428,0.00016,20.81109]
[1779093400990,39.66,76861.5,72.9,-0.3442,0.00016,20.80923]
[1779093403655,39.66,76856.13,72.9,-0.34507,0.00016,20.82751]
[1779093405544,39.65,76857.03,72.9,-0.34492,0.00016,20.82427]
[1779093410425,39.65,76861.91,72.9,-0.3441,0.00016,20.80719]
[1779093415237,39.65,76858.49,72.9,-0.34465,0.00016,20.81866]
[1779093415241,39.65,76858.49,72.9,-0.34465,0.00016,20.81866]
[1779093418906,39.64,76857.08,72.9,-0.34487,0.00016,20.82323]
[1779093419362,39.64,76846.57,72.9,-0.3466,0.00016,20.85911]
[1779093419795,39.64,76846.57,72.9,-0.3466,0.00016,20.85911]
[1779093421193,39.64,76844.26,72.9,-0.34697,0.00016,20.86686]
[1779093422125,39.64,76840.94,72.9,-0.34751,0.00016,20.878]
[1779093422512,39.64,76839.4,72.9,-0.34777,0.00016,20.88319]
[1779093423738,39.64,76841.74,72.9,-0.34738,0.00016,20.87517]
[1779093425787,39.64,76842.73,72.9,-0.34721,0.00016,20.8717]
[1779093425901,39.64,76842.73,72.9,-0.34721,0.00016,20.8717]
[1779093425985,39.64,76842.73,72.9,-0.34721,0.00016,20.8717]
[1779093426091,39.64,76842.73,72.9,-0.34721,0.00016,20.8717]
[1779093426882,39.63,76843.01,72.9,-0.34716,0.00016,20.87065]
[1779093427158,39.63,76859.51,72.9,-0.34444,0.00016,20.81413]
[1779093428329,39.63,76859.51,72.9,-0.34444,0.00016,20.81413]
[1779093430826,39.63,76862.38,72.9,-0.34396,0.00016,20.80403]
[1779093430871,39.63,76862.38,72.9,-0.34396,0.00016,20.80403]
[1779093431175,39.63,76862.38,72.9,-0.34396,0.00016,20.80403]
[1779093435183,39.63,76863.04,72.9,-0.34384,0.00016,20.80158]
[1779093438125,39.63,76853.79,72.9,-0.34535,0.00016,20.83323]
[1779093442583,39.62,76850.79,72.9,-0.34583,0.00016,20.84308]
[1779093443065,39.62,76850.79,72.9,-0.34583,0.00016,20.84308]
[1779093443573,39.62,76851.46,72.9,-0.34571,0.00016,20.8407]
[1779093444108,39.62,76851.46,72.9,-0.34571,0.00016,20.8407]
[1779093447244,39.62,76850.97,72.9,-0.34579,0.00016,20.84222]
[1779093453081,39.61,76851.55,72.9,-0.34564,0.00016,20.83541]
[1779093458116,39.6,76853.2,72.9,-0.34535,0.00016,20.82936]
[1779093459390,39.6,76853.2,72.9,-0.34535,0.00016,20.82936]
[1779093459604,39.6,76853.65,72.9,-0.34527,0.00016,20.82774]
[1779093461623,39.6,76859.48,72.9,-0.34431,0.00016,20.80752]
[1779093463174,39.6,76863.99,72.9,-0.34356,0.00016,20.79184]
[1779093463208,39.6,76863.99,72.9,-0.34356,0.00016,20.79184]
[1779093465634,39.6,76869.14,72.9,-0.34271,0.00016,20.77379]
[1779093466867,39.6,76869.13,72.9,-0.34271,0.00016,20.77379]
[1779093471472,39.6,76871.21,72.9,-0.34236,0.00016,20.7664]
[1779093479757,39.59,76871.36,72.9,-0.34233,0.00016,20.76565]
[1779093481327,39.59,76871.38,72.9,-0.34233,0.00016,20.76555]
[1779093481455,39.59,76871.38,72.9,-0.34233,0.00016,20.76555]
[1779093481460,39.59,76871.38,72.9,-0.34233,0.00016,20.76555]
[1779093483291,39.59,76879.2,72.9,-0.34104,0.00016,20.73804]
[1779093485432,39.59,76879.32,72.9,-0.34102,0.00016,20.73761]
[1779093485652,39.59,76879.78,72.9,-0.34095,0.00016,20.73598]
[1779093486396,39.59,76879.78,72.9,-0.34095,0.00016,20.73598]
[1779093486992,39.59,76883.68,72.9,-0.34031,0.00016,20.72219]
[1779093487729,39.59,76883.33,72.9,-0.34036,0.00016,20.72344]
[1779093490248,39.59,76883.79,72.9,-0.34029,0.00016,20.72183]
[1779093492097,39.59,76890.35,72.9,-0.33922,0.00016,20.69855]
[1779093494165,39.59,76891.66,72.9,-0.33901,0.00016,20.69393]
[1779093499405,39.6,76891.63,72.9,-0.33902,0.00016,20.69425]
[1779093500391,39.6,76891.63,72.9,-0.33902,0.00016,20.69425]
[1779093501419,39.6,76883.86,72.9,-0.34029,0.00016,20.72195]
[1779093501662,39.6,76883.86,72.9,-0.34029,0.00016,20.72195]
[1779093501665,39.6,76883.86,72.9,-0.34029,0.00016,20.72195]
[1779093501817,39.6,76883.86,72.9,-0.34029,0.00016,20.72195]
[1779093502426,39.6,76877.52,72.9,-0.34133,0.00016,20.74434]
[1779093502766,39.6,76877.52,72.9,-0.34133,0.00016,20.74434]
[1779093502858,39.6,76877.52,72.9,-0.34133,0.00016,20.74434]
[1779093507026,39.6,76875.51,72.9,-0.34166,0.00016,20.75139]
[1779093512039,39.6,76875.68,72.9,-0.34161,0.00016,20.74653]
[1779093512148,39.6,76875.68,72.9,-0.34161,0.00016,20.74653]
[1779093512196,39.6,76875.68,72.9,-0.34161,0.00016,20.74653]
[1779093512260,39.6,76875.68,72.9,-0.34161,0.00016,20.74653]
[1779093512781,39.6,76880.44,72.9,-0.34083,0.00016,20.72976]
[1779093514360,39.6,76881.6,72.9,-0.34064,0.00016,20.72565]
[1779093519548,39.6,76882.5,72.9,-0.34049,0.00016,20.72254]
[1779093524583,39.6,76882.14,72.9,-0.34055,0.00016,20.72385]
[1779093530343,39.6,76881.64,72.9,-0.34064,0.00016,20.72565]
[1779093531273,39.6,76881.65,72.9,-0.34063,0.00016,20.72562]
[1779093531468,39.6,76881.65,72.9,-0.34063,0.00016,20.72562]
[1779093533913,39.6,76875.16,72.9,-0.3417,0.00016,20.74848]
[1779093535506,39.6,76875.16,72.9,-0.3417,0.00016,20.74847]
[1779093537674,39.6,76868.34,72.9,-0.34281,0.00016,20.77227]
[1779093539605,39.6,76867.14,72.9,-0.34301,0.00016,20.77642]
[1779093543987,39.6,76867.72,72.9,-0.34291,0.00016,20.77426]
[1779093544396,39.6,76867.72,72.9,-0.34291,0.00016,20.77426]
[1779093544484,39.6,76867.72,72.9,-0.34291,0.00016,20.77426]
[1779093545626,39.59,76864.04,72.9,-0.34351,0.00016,20.787]
[1779093545628,39.59,76864.04,72.9,-0.34351,0.00016,20.787]
[1779093545741,39.59,76864.04,72.9,-0.34351,0.00016,20.787]
[1779093546783,39.59,76861.15,72.9,-0.34398,0.00016,20.79698]
[1779093546890,39.59,76861.15,72.9,-0.34398,0.00016,20.79698]
[1779093547744,39.59,76868.7,72.9,-0.34274,0.00016,20.77064]
[1779093553786,39.59,76871.55,72.9,-0.34226,0.00016,20.76055]
[1779093555070,39.59,76871.55,72.9,-0.34226,0.00016,20.76055]
[1779093555113,39.59,76871.55,72.9,-0.34226,0.00016,20.76055]
[1779093555226,39.59,76871.55,72.9,-0.34226,0.00016,20.76055]
[1779093555393,39.59,76871.55,72.9,-0.34226,0.00016,20.76055]
[1779093558285,39.59,76879.24,72.9,-0.341,0.00016,20.73348]
[1779093559322,39.59,76879.24,72.9,-0.341,0.00016,20.73348]
[1779093561470,39.59,76877.4,72.9,-0.3413,0.00016,20.73996]
[1779093568317,39.59,76879.68,72.9,-0.34093,0.00016,20.73189]
[1779093568334,39.59,76879.68,72.9,-0.34093,0.00016,20.73189]
[1779093571054,39.59,76885.5,72.9,-0.33997,0.00016,20.7113]
[1779093573989,39.59,76884.44,72.9,-0.34012,0.00016,20.71088]
[1779093581016,39.59,76884.82,72.9,-0.34007,0.00016,20.70961]
[1779093582451,39.59,76884.82,72.9,-0.34007,0.00016,20.70961]
[1779093589072,39.59,76883.49,72.9,-0.34029,0.00016,20.71443]
[1779093591682,39.59,76883.65,72.9,-0.34026,0.00016,20.71387]
[1779093594250,39.59,76890.28,72.9,-0.33918,0.00016,20.69032]
[1779093600713,39.59,76888.28,72.9,-0.33951,0.00016,20.6976]
[1779093601105,39.59,76888.28,72.9,-0.33951,0.00016,20.6976]
[1779093601133,39.59,76888.28,72.9,-0.33951,0.00016,20.6976]
[1779093601259,39.59,76888.28,72.9,-0.33951,0.00016,20.6976]
[1779093601385,39.59,76888.28,72.9,-0.33951,0.00016,20.6976]
[1779093603322,39.6,76878.61,72.9,-0.3411,0.00016,20.73186]
[1779093604770,39.59,76880.04,72.9,-0.34086,0.00016,20.7268]
[1779093610220,39.59,76879.8,72.9,-0.3409,0.00016,20.72759]
[1779093615255,39.59,76879.39,72.9,-0.34096,0.00016,20.72898]
[1779093620290,39.59,76879.32,72.9,-0.34097,0.00016,20.72917]
[1779093625452,39.59,76879.3,72.9,-0.34097,0.00016,20.72919]
[1779093630642,39.59,76879.84,72.9,-0.34088,0.00016,20.72722]
[1779093630730,39.59,76879.84,72.9,-0.34088,0.00016,20.72722]
[1779093636402,39.59,76885.12,72.9,-0.33999,0.00016,20.7043]
[1779093641437,39.59,76888.61,72.9,-0.33942,0.00016,20.69193]
[1779093642055,39.59,76888.61,72.9,-0.33942,0.00016,20.69193]
[1779093642057,39.59,76888.61,72.9,-0.33942,0.00016,20.69193]
[1779093648614,39.59,76891.75,72.9,-0.33891,0.00016,20.68085]
[1779093653671,39.59,76892.08,72.9,-0.33886,0.00016,20.67981]
[1779093653976,39.6,76892.32,72.9,-0.33883,0.00016,20.679]
[1779093654839,39.6,76895.8,72.9,-0.33826,0.00016,20.66658]
[1779093655226,39.6,76895.8,72.9,-0.33826,0.00016,20.66658]
[1779093656933,39.6,76896.83,72.9,-0.33809,0.00016,20.66297]
[1779093662584,39.6,76897.44,72.9,-0.33801,0.00016,20.66106]
[1779093667619,39.6,76896.96,72.9,-0.3381,0.00016,20.66304]
[1779093670601,39.6,76896.79,72.9,-0.33813,0.00016,20.66376]
[1779093671309,39.6,76895.7,72.9,-0.33831,0.00016,20.66772]
[1779093672901,39.61,76894.23,72.9,-0.33855,0.00016,20.67308]
[1779093673621,39.61,76894.23,72.9,-0.33855,0.00016,20.67308]
[1779093679703,39.61,76894.64,72.9,-0.3385,0.00016,20.67197]
[1779093685604,39.61,76894.66,72.9,-0.3385,0.00016,20.67205]
[1779093687566,39.61,76895.12,72.9,-0.33844,0.00016,20.67057]
[1779093688089,39.62,76895.7,72.9,-0.33835,0.00016,20.66861]
[1779093688255,39.62,76895.7,72.9,-0.33835,0.00016,20.66861]
[1779093688696,39.62,76895.7,72.9,-0.33835,0.00016,20.66861]
[1779093689090,39.62,76882.52,72.9,-0.34051,0.00016,20.7156]
[1779093691116,39.62,76878.5,72.9,-0.34117,0.00016,20.7298]
[1779093694082,39.62,76877.82,72.9,-0.34125,0.00016,20.728]
[1779093698410,39.62,76878.34,72.9,-0.34117,0.00016,20.72618]
[1779093704878,39.62,76879.12,72.9,-0.34104,0.00016,20.72345]
[1779093710402,39.62,76879.26,72.9,-0.34102,0.00016,20.72294]
[1779093711506,39.62,76879.4,72.9,-0.341,0.00016,20.72245]
[1779093715452,39.62,76878.24,72.9,-0.34118,0.00016,20.72651]
[1779093720370,39.62,76878.72,72.9,-0.3411,0.00016,20.72478]
[1779093720457,39.62,76878.72,72.9,-0.3411,0.00016,20.72478]
[1779093720541,39.62,76878.72,72.9,-0.3411,0.00016,20.72478]
[1779093720850,39.62,76878.72,72.9,-0.3411,0.00016,20.72478]
[1779093720983,39.62,76878.72,72.9,-0.3411,0.00016,20.72478]
[1779093721017,39.62,76878.72,72.9,-0.3411,0.00016,20.72478]
[1779093721050,39.62,76878.72,72.9,-0.3411,0.00016,20.72478]
[1779093721055,39.62,76878.72,72.9,-0.3411,0.00016,20.72478]
[1779093721368,39.62,76878.72,72.9,-0.3411,0.00016,20.72477]
[1779093721516,39.62,76878.72,72.9,-0.3411,0.00016,20.72477]
[1779093721519,39.62,76878.72,72.9,-0.3411,0.00016,20.72477]
[1779093721652,39.62,76878.72,72.9,-0.3411,0.00016,20.72477]
[1779093721817,39.62,76878.72,72.9,-0.3411,0.00016,20.72477]
[1779093721859,39.62,76878.72,72.9,-0.3411,0.00016,20.72477]
[1779093721757,39.62,76894.94,72.9,-0.33845,0.00016,20.66718]
[1779093722025,39.62,76894.94,72.9,-0.33845,0.00016,20.66718]
[1779093722286,39.62,76894.94,72.9,-0.33845,0.00016,20.66718]
[1779093722349,39.62,76894.94,72.9,-0.33845,0.00016,20.66718]
[1779093722365,39.62,76894.94,72.9,-0.33845,0.00016,20.66718]
[1779093722446,39.62,76894.94,72.9,-0.33845,0.00016,20.66718]
[1779093722624,39.62,76894.94,72.9,-0.33845,0.00016,20.66718]
[1779093722715,39.62,76894.94,72.9,-0.33845,0.00016,20.66718]
[1779093722727,39.62,76910.47,72.9,-0.33592,0.00016,20.61118]
[1779093722846,39.62,76910.47,72.9,-0.33592,0.00016,20.61118]
[1779093723370,39.62,76910.47,72.9,-0.33592,0.00016,20.61118]
[1779093723470,39.62,76910.76,72.9,-0.33586,0.00016,20.61005]
[1779093724594,39.62,76910.76,72.9,-0.33586,0.00016,20.61005]
[1779093724647,39.62,76910.76,72.9,-0.33586,0.00016,20.61005]
[1779093726497,39.61,76912.88,72.9,-0.33551,0.00016,20.60218]
[1779093727075,39.61,76914.49,72.9,-0.33524,0.00016,20.59618]
[1779093732105,39.61,76913.72,72.9,-0.33536,0.00016,20.59872]
[1779093739130,39.6,76911.12,72.9,-0.33576,0.00016,20.60758]
[1779093744167,39.6,76911.28,72.9,-0.33572,0.00016,20.60662]
[1779093748514,39.6,76913.27,72.9,-0.33538,0.00016,20.59915]
[1779093754238,39.59,76913.76,72.9,-0.33526,0.00016,20.59265]
[1779093757154,39.59,76914.45,72.9,-0.33514,0.00016,20.59]
[1779093762294,39.58,76915.74,72.9,-0.33491,0.00016,20.58489]
[1779093767329,39.58,76915.75,72.9,-0.3349,0.00016,20.58455]
[1779093772364,39.58,76915.17,72.9,-0.33498,0.00016,20.58635]
[1779093777401,39.56,76916.1,72.9,-0.33477,0.00016,20.5815]
[1779093781340,39.56,76916.34,72.9,-0.33472,0.00016,20.5805]
[1779093786462,39.53,76917.67,72.9,-0.33441,0.00016,20.57328]
[1779093787177,39.53,76917.67,72.9,-0.33441,0.00016,20.57328]
[1779093788498,39.53,76917.56,72.9,-0.33443,0.00016,20.57363]
[1779093794519,39.52,76917.46,72.9,-0.3344,0.00016,20.57288]
[1779093799555,39.5,76918.57,72.9,-0.33413,0.00016,20.56668]
[1779093801474,39.5,76918.66,72.9,-0.33411,0.00016,20.56631]
[1779093807811,39.49,76919.04,72.9,-0.33403,0.00016,20.56452]
[1779093817681,39.48,76920.4,72.9,-0.33375,0.00016,20.55447]
[1779093818030,39.48,76920.4,72.9,-0.33375,0.00016,20.55447]
[1779093823723,39.48,76920.76,72.9,-0.33369,0.00016,20.55293]
[1779093828758,39.48,76920.31,72.9,-0.33375,0.00016,20.55441]
[1779093830485,39.48,76920.32,72.9,-0.33375,0.00016,20.55433]
[1779093830886,39.48,76920.32,72.9,-0.33375,0.00016,20.55433]
[1779093830780,39.48,76911.23,72.9,-0.33523,0.00016,20.58771]
[1779093831786,39.48,76905.26,72.9,-0.3362,0.00016,20.60943]
[1779093832121,39.48,76905.26,72.9,-0.3362,0.00016,20.60943]
[1779093833583,39.47,76902.69,72.9,-0.33662,0.00016,20.61869]
[1779093838694,39.47,76903.28,72.9,-0.33651,0.00016,20.61613]
[1779093841856,39.44,76909.48,72.9,-0.33537,0.00016,20.59056]
[1779093846252,39.43,76908.91,72.9,-0.33545,0.00016,20.59242]
[1779093851926,39.43,76908.53,72.9,-0.3355,0.00016,20.59346]
[1779093859983,39.42,76908.46,72.9,-0.33549,0.00016,20.59327]
[1779093865019,39.42,76908.92,72.9,-0.33541,0.00016,20.59133]
[1779093870054,39.42,76911.18,72.9,-0.33503,0.00016,20.58282]
[1779093875090,39.4,76909.93,72.9,-0.33515,0.00016,20.5818]
[1779093881131,39.4,76911.51,72.9,-0.33488,0.00016,20.57576]
[1779093886166,39.4,76910.4,72.9,-0.33506,0.00016,20.57964]
[1779093891201,39.4,76910.27,72.9,-0.33507,0.00016,20.57991]
[1779093896236,39.39,76907.69,72.9,-0.33548,0.00016,20.58916]
[1779093901271,39.39,76908.98,72.9,-0.33526,0.00016,20.58421]
[1779093902618,39.39,76908.98,72.9,-0.33526,0.00016,20.58421]
[1779093908320,39.39,76909.23,72.9,-0.33521,0.00016,20.58301]
[1779093911061,39.39,76903.61,72.9,-0.33613,0.00016,20.6035]
[1779093913800,39.39,76898.79,72.9,-0.33691,0.00016,20.62094]
[1779093915526,39.38,76898.72,72.9,-0.33692,0.00016,20.62106]
[1779093918245,39.38,76897.87,72.9,-0.33705,0.00016,20.62395]
[1779093924432,39.38,76901.46,72.9,-0.33644,0.00016,20.6105]
[1779093934243,39.36,76901.15,72.9,-0.33643,0.00016,20.61013]
[1779093939726,39.31,76904.27,72.9,-0.33572,0.00016,20.59041]
[1779093941308,39.31,76908.65,72.9,-0.33498,0.00016,20.57378]
[1779093941442,39.31,76908.65,72.9,-0.33498,0.00016,20.57378]
[1779093941443,39.31,76908.65,72.9,-0.33498,0.00016,20.57378]
[1779093942451,39.3,76909.76,72.9,-0.33479,0.00016,20.56944]
[1779093942453,39.3,76909.76,72.9,-0.33479,0.00016,20.56944]
[1779093943645,39.3,76911.68,72.9,-0.33447,0.00016,20.56221]
[1779093943860,39.3,76911.68,72.9,-0.33447,0.00016,20.56221]
[1779093944125,39.3,76915.75,72.9,-0.3338,0.00016,20.547]
[1779093944128,39.3,76915.75,72.9,-0.3338,0.00016,20.547]
[1779093944573,39.3,76925.22,72.9,-0.33224,0.00016,20.51173]
[1779093946134,39.28,76929.75,72.9,-0.33144,0.00016,20.49312]
[1779093949597,39.26,76933.2,72.9,-0.33076,0.00016,20.47742]
[1779093951876,39.24,76933.8,72.9,-0.33062,0.00016,20.47399]
[1779093955717,39.23,76933.3,72.9,-0.33065,0.00016,20.47462]
[1779093958156,39.22,76932.84,72.9,-0.33071,0.00016,20.47594]
[1779093960407,39.22,76933.09,72.9,-0.33066,0.00016,20.47477]
[1779093962431,39.22,76933.2,72.9,-0.33063,0.00016,20.47413]
[1779093964716,39.22,76924.72,72.9,-0.33201,0.00016,20.50574]
[1779093968097,39.21,76924.42,72.9,-0.33204,0.00016,20.50645]
[1779093973779,39.21,76924.31,72.9,-0.33205,0.00016,20.50678]
[1779093978814,39.21,76924.31,72.9,-0.33205,0.00016,20.50671]
[1779093982503,39.21,76924.28,72.9,-0.33205,0.00016,20.50678]
[1779093982557,39.21,76924.28,72.9,-0.33205,0.00016,20.50678]
[1779093983898,39.21,76924.32,72.9,-0.33205,0.00016,20.50662]
[1779093988175,39.21,76920.28,72.9,-0.3327,0.00016,20.52167]
[1779093998954,39.21,76925.72,72.9,-0.33178,0.00016,20.49686]
[1779094003177,39.21,76925.89,72.9,-0.33175,0.00016,20.49617]
[1779094003290,39.21,76925.89,72.9,-0.33175,0.00016,20.49617]
[1779094003337,39.21,76925.89,72.9,-0.33175,0.00016,20.49617]
[1779094003989,39.2,76934.43,72.9,-0.33035,0.00016,20.4638]
[1779094010031,39.14,76937.17,72.9,-0.32967,0.00016,20.44758]
[1779094016073,39.13,76936.85,72.9,-0.32966,0.00016,20.44741]
[1779094018181,39.13,76937.03,72.9,-0.32962,0.00016,20.44653]
[1779094021032,39.13,76937.2,72.9,-0.32959,0.00016,20.44578]
[1779094024176,39.1,76937.27,72.9,-0.3295,0.00016,20.44342]
[1779094024993,39.1,76937.27,72.9,-0.3295,0.00016,20.44342]
[1779094027148,39.08,76937.23,72.9,-0.32942,0.00016,20.4416]
[1779094027579,39.08,76937.23,72.9,-0.32942,0.00016,20.4416]
[1779094030418,39.07,76937.17,72.9,-0.32939,0.00016,20.44079]
[1779094030563,39.07,76937.17,72.9,-0.32939,0.00016,20.44079]
[1779094034603,39.04,76935.55,72.9,-0.32953,0.00016,20.44381]
[1779094034880,39.04,76935.55,72.9,-0.32953,0.00016,20.44381]
[1779094037348,39.04,76936.0,72.9,-0.32945,0.00016,20.4419]
[1779094039265,39.03,76936.11,72.9,-0.32942,0.00016,20.44129]
[1779094039568,39.03,76936.11,72.9,-0.32942,0.00016,20.44129]
[1779094043831,39.03,76936.14,72.9,-0.3294,0.00016,20.44079]
[1779094049015,39.03,76933.87,72.9,-0.32976,0.00016,20.44898]
[1779094050873,39.02,76933.89,72.9,-0.32975,0.00016,20.4487]
[1779094050966,39.02,76933.89,72.9,-0.32975,0.00016,20.4487]
[1779094051006,39.02,76933.89,72.9,-0.32975,0.00016,20.4487]
[1779094051098,39.02,76933.89,72.9,-0.32975,0.00016,20.4487]
[1779094051174,39.02,76933.89,72.9,-0.32971,0.00016,20.44423]
[1779094051222,39.02,76933.89,72.9,-0.32971,0.00016,20.44423]
[1779094051283,39.02,76933.89,72.9,-0.32971,0.00016,20.44423]
[1779094051745,39.02,76933.89,72.9,-0.32971,0.00016,20.44423]
[1779094052040,39.02,76933.89,72.9,-0.32971,0.00016,20.44423]
[1779094052081,39.02,76926.64,72.9,-0.3309,0.00016,20.47186]
[1779094052325,39.02,76915.05,72.9,-0.33281,0.00016,20.51564]
[1779094054065,39.02,76915.05,72.9,-0.33281,0.00016,20.51564]
[1779094055119,39.02,76912.7,72.9,-0.3332,0.00017,20.52439]
[1779094058691,39.02,76911.69,72.9,-0.33336,0.00017,20.52805]
[1779094064411,39.02,76911.87,72.9,-0.33332,0.00017,20.52709]
[1779094069294,39.01,76916.18,72.9,-0.3326,0.00016,20.51077]
[1779094071248,39.01,76919.54,72.9,-0.33204,0.00016,20.49796]
[1779094071308,39.01,76919.54,72.9,-0.33204,0.00016,20.49796]
[1779094071338,39.01,76919.54,72.9,-0.33204,0.00016,20.49796]
[1779094071464,39.01,76919.54,72.9,-0.33204,0.00016,20.49796]
[1779094074595,39.01,76928.75,72.9,-0.33051,0.00016,20.46269]
[1779094075488,39.01,76922.39,72.9,-0.33155,0.00016,20.48664]
[1779094077190,39.01,76920.66,72.9,-0.33183,0.00016,20.49307]
[1779094077602,39.01,76920.66,72.9,-0.33183,0.00016,20.49307]
[1779094081533,39.0,76911.8,72.9,-0.33328,0.00017,20.52628]
[1779094086568,39.0,76913.41,72.9,-0.33301,0.00017,20.52011]
[1779094090476,39.0,76910.19,72.9,-0.33354,0.00017,20.53214]
[1779094090642,39.0,76902.69,72.9,-0.33478,0.00017,20.5601]
[1779094095578,39.0,76899.41,72.9,-0.33532,0.00017,20.57209]
[1779094099036,39.0,76894.77,72.9,-0.33608,0.00017,20.58909]
[1779094104697,38.98,76892.96,72.9,-0.33631,0.00017,20.59413]
[1779094110739,38.98,76892.77,72.9,-0.33633,0.00017,20.59446]
[1779094116086,38.97,76892.95,72.9,-0.33626,0.00017,20.58932]
[1779094116091,38.97,76892.95,73.5,-0.33626,0.00017,20.58932]
[1779094116096,38.97,76892.95,73.5,-0.33626,0.00017,20.58932]
[1779094116190,38.97,76892.95,73.5,-0.33626,0.00017,20.58932]
[1779094116117,38.97,76891.6,73.5,-0.33648,0.00017,20.59419]
[1779094116266,38.97,76891.6,73.5,-0.33648,0.00017,20.59419]
[1779094116329,38.97,76891.6,73.5,-0.33648,0.00017,20.59419]
[1779094116999,38.97,76891.6,73.5,-0.33648,0.00017,20.59419]
[1779094117097,38.97,76891.6,73.5,-0.33648,0.00017,20.59419]
[1779094117200,38.97,76887.28,73.5,-0.3372,0.00017,20.61007]
[1779094118270,38.97,76884.34,73.5,-0.33769,0.00017,20.62084]
[1779094118483,38.97,76884.34,73.5,-0.33769,0.00017,20.62084]
[1779094119190,38.97,76884.34,73.5,-0.33769,0.00017,20.62084]
[1779094121202,38.97,76872.01,73.5,-0.33973,0.00017,20.66555]
[1779094124908,38.97,76871.52,73.5,-0.33981,0.00017,20.66726]
[1779094131887,38.96,76873.84,73.5,-0.3394,0.00017,20.65825]
[1779094137058,38.96,76872.7,73.5,-0.33958,0.00017,20.66213]
[1779094137155,38.96,76872.37,73.5,-0.33963,0.00017,20.66327]
[1779094142964,38.96,76871.33,73.5,-0.33983,0.00017,20.66758]
[1779094145300,38.97,76870.68,73.5,-0.33994,0.00017,20.67011]
[1779094145315,38.97,76870.68,73.5,-0.33994,0.00017,20.67011]
[1779094145317,38.97,76870.68,73.5,-0.33994,0.00017,20.67011]
[1779094145858,38.97,76870.68,73.5,-0.33994,0.00017,20.67011]
[1779094147309,38.97,76861.9,73.5,-0.34141,0.00017,20.70183]
[1779094153866,38.97,76861.03,73.5,-0.34157,0.00017,20.70526]
[1779094159710,38.98,76860.97,73.5,-0.3416,0.00017,20.70586]
[1779094160607,38.98,76857.78,73.5,-0.34214,0.00017,20.71738]
[1779094160711,38.98,76857.78,73.5,-0.34214,0.00017,20.71738]
[1779094162162,38.98,76853.31,73.5,-0.34289,0.00017,20.73332]
[1779094164645,38.98,76848.93,73.5,-0.34363,0.00017,20.74893]
[1779094167002,38.98,76849.03,73.5,-0.34361,0.00017,20.74863]
[1779094167132,38.98,76855.94,73.5,-0.34246,0.00017,20.72419]
[1779094167531,38.98,76855.94,73.5,-0.34246,0.00017,20.72419]
[1779094167801,38.98,76855.94,73.5,-0.34246,0.00017,20.72419]
[1779094167963,38.98,76855.94,73.5,-0.34246,0.00017,20.72419]
[1779094168139,38.98,76865.86,73.5,-0.3408,0.00017,20.6888]
[1779094170116,38.98,76869.3,73.5,-0.34023,0.00017,20.67651]
[1779094171128,38.98,76868.43,73.5,-0.34038,0.00017,20.67974]
[1779094173175,38.99,76874.07,73.5,-0.33943,0.00017,20.65543]
[1779094176512,38.99,76873.03,73.5,-0.33962,0.00017,20.65952]
[1779094181985,39.0,76873.82,73.5,-0.3395,0.00017,20.65697]
[1779094188279,39.01,76872.77,73.5,-0.33971,0.00017,20.66169]
[1779094193314,39.01,76873.12,73.5,-0.33968,0.00017,20.66091]
[1779094196807,39.01,76873.75,73.5,-0.33958,0.00017,20.65882]
[1779094202020,39.02,76876.2,73.5,-0.33918,0.00017,20.65016]
[1779094204704,39.03,76876.74,73.5,-0.33912,0.00017,20.64892]
[1779094206806,39.03,76878.4,73.5,-0.33885,0.00017,20.643]
[1779094211597,39.03,76880.32,73.5,-0.33856,0.00017,20.6366]
[1779094211671,39.03,76880.32,73.5,-0.33856,0.00017,20.6366]
[1779094211719,39.03,76880.4,73.5,-0.33855,0.00017,20.63643]
[1779094212447,39.03,76888.73,73.5,-0.33716,0.00017,20.60599]
[1779094213745,39.03,76888.73,73.5,-0.33716,0.00017,20.60599]
[1779094214162,39.03,76888.73,73.5,-0.33716,0.00017,20.60599]
[1779094214177,39.03,76888.73,73.5,-0.33716,0.00017,20.60599]
[1779094216475,39.03,76899.97,73.5,-0.33529,0.00017,20.56441]
[1779094220240,39.03,76900.27,73.5,-0.33524,0.00017,20.56333]
[1779094220242,39.03,76900.27,73.5,-0.33524,0.00017,20.56333]
[1779094221510,39.03,76892.29,73.5,-0.33657,0.00017,20.59281]
[1779094227552,39.03,76890.08,73.5,-0.33693,0.00017,20.60085]
[1779094232587,39.03,76889.48,73.5,-0.337,0.00017,20.59871]
[1779094234122,39.03,76889.48,73.5,-0.337,0.00017,20.59871]
[1779094234601,39.03,76890.06,73.5,-0.3369,0.00017,20.59644]
[1779094237195,39.03,76897.39,73.5,-0.33568,0.00017,20.56944]
[1779094237273,39.03,76897.39,73.5,-0.33568,0.00017,20.56944]
[1779094237319,39.03,76897.39,73.5,-0.33568,0.00017,20.56944]
[1779094238727,39.03,76901.08,73.5,-0.33507,0.00017,20.5558]
[1779094239046,39.03,76901.08,73.5,-0.33507,0.00017,20.5558]
[1779094239322,39.03,76902.52,73.5,-0.33484,0.00017,20.5505]
[1779094240204,39.03,76902.52,73.5,-0.33484,0.00017,20.5505]
[1779094245678,39.03,76903.95,73.5,-0.33461,0.00017,20.54535]
[1779094250719,39.03,76906.24,73.5,-0.33423,0.00017,20.53696]
[1779094252462,39.03,76908.86,73.5,-0.3338,0.00017,20.52722]
[1779094252619,39.03,76908.86,73.5,-0.3338,0.00017,20.52722]
[1779094252858,39.03,76908.86,73.5,-0.3338,0.00017,20.52722]
[1779094253243,39.03,76908.86,73.5,-0.3338,0.00017,20.52722]
[1779094253350,39.03,76908.86,73.5,-0.3338,0.00017,20.52722]
[1779094253740,39.03,76921.23,73.5,-0.33177,0.00016,20.48084]
[1779094255720,39.04,76923.06,73.5,-0.3315,0.00016,20.47469]
[1779094260789,39.07,76920.73,73.5,-0.33197,0.00016,20.48579]
[1779094263867,39.08,76919.83,73.5,-0.33217,0.00016,20.49046]
[1779094269852,39.13,76920.11,73.5,-0.33229,0.00016,20.49346]
[1779094270481,39.13,76920.11,73.5,-0.33229,0.00016,20.49346]
[1779094274887,39.14,76912.41,73.5,-0.33361,0.00016,20.52343]
[1779094275907,39.14,76912.41,73.5,-0.33361,0.00016,20.52343]
[1779094275940,39.14,76912.41,73.5,-0.33361,0.00016,20.52343]
[1779094276076,39.14,76912.41,73.5,-0.33361,0.00016,20.52343]
[1779094276112,39.14,76912.41,73.5,-0.33361,0.00016,20.52343]
[1779094276321,39.14,76912.41,73.5,-0.33361,0.00016,20.52343]
[1779094276424,39.14,76910.78,73.5,-0.33388,0.00016,20.52955]
[1779094276509,39.14,76910.78,73.5,-0.33388,0.00016,20.52955]
[1779094276867,39.14,76910.78,73.5,-0.33388,0.00016,20.52955]
[1779094276901,39.14,76899.12,73.5,-0.3358,0.00017,20.57273]
[1779094278137,39.14,76899.12,73.5,-0.3358,0.00017,20.57273]
[1779094278969,39.14,76897.85,73.5,-0.33601,0.00017,20.5774]
[1779094282248,39.14,76895.57,73.5,-0.33639,0.00017,20.58573]
[1779094282423,39.14,76896.74,73.5,-0.33619,0.00017,20.58137]
[1779094282948,39.14,76902.91,73.5,-0.33517,0.00017,20.55863]
[1779094283609,39.14,76902.91,73.5,-0.33517,0.00017,20.55863]
[1779094285349,39.14,76904.0,73.5,-0.33499,0.00016,20.55457]
[1779094285445,39.14,76904.55,73.5,-0.3349,0.00016,20.55252]
[1779094285817,39.14,76904.55,73.5,-0.3349,0.00016,20.55252]
[1779094291085,39.14,76908.26,73.5,-0.33426,0.00016,20.53442]
[1779094292761,39.14,76908.24,73.5,-0.33426,0.00016,20.5345]
[1779094292878,39.14,76908.24,73.5,-0.33426,0.00016,20.5345]
[1779094292977,39.14,76908.24,73.5,-0.33426,0.00016,20.5345]
[1779094293096,39.14,76908.24,73.5,-0.33426,0.00016,20.5345]
[1779094293230,39.14,76908.24,73.5,-0.33426,0.00016,20.5345]
[1779094293383,39.14,76920.37,73.5,-0.33226,0.00016,20.48918]
[1779094294109,39.12,76936.34,73.5,-0.32959,0.00016,20.42738]
[1779094294714,39.12,76936.34,73.5,-0.32959,0.00016,20.42738]
[1779094301088,39.12,76933.54,73.5,-0.33003,0.00016,20.43754]
[1779094306193,39.11,76928.05,73.5,-0.3309,0.00016,20.45777]
[1779094311228,39.1,76927.08,73.5,-0.33104,0.00016,20.4609]
[1779094316263,39.1,76927.7,73.5,-0.33092,0.00016,20.45802]
[1779094321299,39.09,76927.52,73.5,-0.33093,0.00016,20.4582]
[1779094322785,39.09,76924.12,73.5,-0.33148,0.00016,20.47096]
[1779094329114,39.09,76922.88,73.5,-0.33166,0.00016,20.47508]
[1779094329155,39.09,76922.88,73.5,-0.33166,0.00016,20.47508]
[1779094329288,39.09,76922.88,73.5,-0.33166,0.00016,20.47508]
[1779094329354,39.08,76925.05,73.5,-0.3313,0.00016,20.46665]
[1779094337410,39.09,76924.7,73.5,-0.33137,0.00016,20.4685]
[1779094345037,39.09,76924.81,73.5,-0.33136,0.00016,20.46821]
[1779094345055,39.09,76924.81,73.5,-0.33136,0.00016,20.46821]
[1779094350501,39.1,76923.88,73.5,-0.33154,0.00016,20.47238]
[1779094351863,39.1,76923.88,73.5,-0.33154,0.00016,20.47238]
[1779094357550,39.1,76919.07,73.5,-0.33232,0.00016,20.48656]
[1779094362585,39.1,76917.48,73.5,-0.33259,0.00016,20.49269]
[1779094367426,39.1,76918.3,73.5,-0.33246,0.00016,20.48969]
[1779094367436,39.1,76918.3,73.5,-0.33246,0.00016,20.48969]
[1779094373194,39.11,76922.88,73.5,-0.33171,0.00016,20.47269]
[1779094375760,39.11,76927.46,73.5,-0.33096,0.00016,20.45552]
[1779094375783,39.11,76927.46,73.5,-0.33096,0.00016,20.45552]
[1779094376003,39.11,76927.46,73.5,-0.33096,0.00016,20.45552]
[1779094376067,39.11,76927.46,73.5,-0.33096,0.00016,20.45552]
[1779094376683,39.11,76921.34,73.5,-0.33198,0.00016,20.47876]
[1779094379749,39.11,76917.0,73.5,-0.33269,0.00016,20.49514]
[1779094379790,39.11,76917.0,73.5,-0.33269,0.00016,20.49514]
[1779094385746,39.11,76923.54,73.5,-0.33163,0.00016,20.47083]
[1779094390795,39.12,76925.16,73.5,-0.33137,0.00016,20.46496]
[1779094397836,39.12,76925.44,73.5,-0.33134,0.00016,20.46429]
[1779094402871,39.12,76927.41,73.5,-0.33103,0.00016,20.45715]
[1779094404065,39.12,76927.41,73.5,-0.33103,0.00016,20.45715]
[1779094404885,39.12,76934.48,73.5,-0.32988,0.00016,20.43043]
[1779094409920,39.13,76935.33,73.5,-0.32975,0.00016,20.42764]
[1779094415289,39.13,76935.23,73.5,-0.32976,0.00016,20.42411]
[1779094415758,39.13,76935.23,73.5,-0.32977,0.00016,20.42429]
[1779094416089,39.13,76935.23,73.5,-0.32977,0.00016,20.42429]
[1779094425715,39.14,76935.74,73.5,-0.3297,0.00016,20.4228]
[1779094425773,39.14,76935.74,73.5,-0.3297,0.00016,20.4228]
[1779094426032,39.14,76937.13,73.5,-0.32949,0.00016,20.41795]
[1779094428126,39.14,76937.66,73.5,-0.3294,0.00016,20.41584]
[1779094428671,39.14,76938.08,73.5,-0.32933,0.00016,20.41408]
[1779094432877,39.14,76936.62,73.5,-0.32956,0.00016,20.41942]
[1779094432925,39.14,76936.62,73.5,-0.32956,0.00016,20.41942]
[1779094433303,39.14,76936.62,73.5,-0.32956,0.00016,20.41942]
[1779094433399,39.13,76943.04,73.5,-0.32847,0.00016,20.39396]
[1779094434088,39.13,76953.38,73.5,-0.32678,0.00016,20.35409]
[1779094436100,39.13,76952.45,73.5,-0.32693,0.00016,20.35763]
[1779094436567,39.13,76951.7,73.5,-0.32705,0.00016,20.36047]
[1779094440212,39.13,76950.97,73.5,-0.32716,0.00016,20.36318]
[1779094441714,39.13,76951.3,73.5,-0.3271,0.00016,20.36182]
[1779094441830,39.13,76951.3,73.5,-0.3271,0.00016,20.36182]
[1779094441864,39.13,76951.3,73.5,-0.3271,0.00016,20.36182]
[1779094441876,39.13,76951.3,73.5,-0.3271,0.00016,20.36182]
[1779094441879,39.13,76951.3,73.5,-0.3271,0.00016,20.36182]
[1779094445342,39.13,76956.88,73.5,-0.32619,0.00016,20.34009]
[1779094447758,39.12,76957.21,73.5,-0.32613,0.00016,20.33875]
[1779094453222,39.12,76957.48,73.5,-0.32608,0.00016,20.33759]
[1779094454752,39.12,76957.48,73.5,-0.32608,0.00016,20.33759]
[1779094454913,39.12,76957.48,73.5,-0.32608,0.00016,20.33759]
[1779094460271,39.12,76960.83,73.5,-0.32554,0.00016,20.32453]
[1779094465308,39.12,76960.88,73.5,-0.32553,0.00016,20.32437]
[1779094469344,39.12,76960.87,73.5,-0.32553,0.00016,20.32443]
[1779094473289,39.13,76966.61,73.5,-0.32457,0.00016,20.2978]
[1779094475361,39.13,76968.44,73.5,-0.32428,0.00016,20.29069]
[1779094476364,39.13,76969.53,73.5,-0.3241,0.00016,20.28645]
[1779094476503,39.13,76969.53,73.5,-0.3241,0.00016,20.28645]
[1779094476858,39.13,76970.8,73.5,-0.3239,0.00016,20.2815]
[1779094482427,39.13,76973.09,73.5,-0.32354,0.00016,20.2728]
[1779094483147,39.13,76973.09,73.5,-0.32354,0.00016,20.2728]
[1779094488469,39.13,76974.22,73.5,-0.32337,0.00016,20.2687]
[1779094491514,39.13,76974.44,73.5,-0.32333,0.00016,20.26795]
[1779094491552,39.13,76974.34,73.5,-0.32335,0.00016,20.2684]
[1779094499026,39.13,76974.94,73.5,-0.32323,0.00016,20.26536]
[1779094499547,39.13,76971.74,73.5,-0.32374,0.00016,20.27778]
[1779094499858,39.13,76971.74,73.5,-0.32374,0.00016,20.27778]
[1779094505589,39.13,76966.74,73.5,-0.32457,0.00016,20.29765]
[1779094510624,39.13,76966.71,73.5,-0.32458,0.00016,20.29792]
[1779094515659,39.13,76967.46,73.5,-0.32446,0.00016,20.29514]
[1779094520066,39.13,76969.54,73.5,-0.32413,0.00016,20.28709]
[1779094521930,39.13,76969.57,73.5,-0.32412,0.00016,20.28701]
[1779094527196,39.14,76972.25,73.5,-0.3237,0.00016,20.27673]
[1779094527241,39.14,76972.25,73.5,-0.3237,0.00016,20.27673]
[1779094527293,39.14,76973.11,73.5,-0.32356,0.00016,20.27344]
[1779094531197,39.13,76976.21,73.5,-0.32305,0.00016,20.26094]
[1779094531244,39.13,76976.21,73.5,-0.32305,0.00016,20.26094]
[1779094531344,39.13,76975.82,73.5,-0.32307,0.00016,20.25792]
[1779094531861,39.13,76975.82,73.5,-0.32307,0.00016,20.25792]
[1779094532218,39.13,76975.82,73.5,-0.32307,0.00016,20.25792]
[1779094534877,39.13,76969.59,73.5,-0.32409,0.00016,20.28256]
[1779094536017,39.13,76969.9,73.5,-0.32404,0.00016,20.28139]
[1779094541551,39.14,76971.49,73.5,-0.32379,0.00016,20.27538]
[1779094541554,39.14,76971.49,73.5,-0.32379,0.00016,20.27538]
[1779094545420,39.14,76972.14,73.5,-0.32369,0.00016,20.27303]
[1779094549897,39.14,76964.38,73.5,-0.32497,0.00016,20.30376]
[1779094552810,39.14,76964.41,73.5,-0.32497,0.00016,20.3037]
[1779094554481,39.14,76964.34,73.5,-0.32498,0.00016,20.304]
[1779094554510,39.14,76964.34,73.5,-0.32498,0.00016,20.304]
[1779094554596,39.14,76964.34,73.5,-0.32498,0.00016,20.304]
[1779094554640,39.14,76964.34,73.5,-0.32498,0.00016,20.30405]
[1779094554656,39.14,76964.34,73.5,-0.32498,0.00016,20.30405]
[1779094554760,39.14,76964.34,73.5,-0.32498,0.00016,20.30405]
[1779094554996,39.14,76964.34,73.5,-0.32498,0.00016,20.30405]
[1779094555060,39.14,76957.91,73.5,-0.32603,0.00016,20.32911]
[1779094555863,39.14,76957.91,73.5,-0.32603,0.00016,20.32911]
[1779094555866,39.14,76957.91,73.5,-0.32603,0.00016,20.32911]
[1779094557761,39.14,76952.92,73.5,-0.32684,0.00016,20.34846]
[1779094558274,39.14,76952.92,73.5,-0.32684,0.00016,20.34846]
[1779094560580,39.14,76952.74,73.5,-0.32687,0.00016,20.34913]
[1779094562075,39.14,76953.99,73.5,-0.32667,0.00016,20.34426]
[1779094568381,39.14,76954.67,73.5,-0.32655,0.00016,20.34158]
[1779094574141,39.14,76955.13,73.5,-0.32647,0.00016,20.33971]
[1779094574330,39.14,76955.13,73.5,-0.32647,0.00016,20.33971]
[1779094574366,39.14,76955.13,73.5,-0.32647,0.00016,20.33971]
[1779094574380,39.14,76955.13,73.5,-0.32647,0.00016,20.33971]
[1779094574500,39.14,76955.13,73.5,-0.32647,0.00016,20.33971]
[1779094576082,39.14,76964.19,73.5,-0.325,0.00016,20.30441]
[1779094581117,39.14,76967.64,73.5,-0.32444,0.00016,20.29096]
[1779094593450,39.14,76967.95,73.5,-0.32439,0.00016,20.28981]
[1779094596826,39.14,76971.39,73.5,-0.32381,0.00016,20.27227]
[1779094597229,39.14,76971.71,73.5,-0.32376,0.00016,20.27104]
[1779094598508,39.14,76971.71,73.5,-0.32376,0.00016,20.27104]
[1779094598563,39.14,76971.71,73.5,-0.32376,0.00016,20.27104]
[1779094598822,39.14,76971.67,73.5,-0.32375,0.00016,20.27088]
[1779094598825,39.14,76971.67,73.5,-0.32375,0.00016,20.27088]
[1779094599575,39.14,76971.67,73.5,-0.32375,0.00016,20.27088]
[1779094605285,39.13,76974.5,73.5,-0.32326,0.00016,20.25885]
[1779094610321,39.12,76974.89,73.5,-0.32316,0.00016,20.25649]
[1779094610948,39.12,76974.89,73.5,-0.32316,0.00016,20.25649]
[1779094610957,39.12,76974.89,73.5,-0.32316,0.00016,20.25649]
[1779094622405,39.11,76974.78,73.5,-0.32312,0.00016,20.25543]
[1779094629454,39.1,76975.37,73.5,-0.323,0.00016,20.25231]
[1779094632752,39.1,76974.89,73.5,-0.32306,0.00016,20.25388]
[1779094632861,39.1,76974.89,73.5,-0.32306,0.00016,20.25388]
[1779094632896,39.1,76974.89,73.5,-0.32306,0.00016,20.25388]
[1779094633009,39.1,76974.89,73.5,-0.32306,0.00016,20.25388]
[1779094633482,39.1,76973.49,73.5,-0.32329,0.00016,20.2595]
[1779094635000,39.1,76973.35,73.5,-0.32332,0.00016,20.26013]
[1779094636422,39.1,76973.35,73.6,-0.32332,0.00016,20.26013]
[1779094639029,39.1,76973.33,73.6,-0.32334,0.00016,20.26054]
[1779094642444,39.1,76965.43,73.6,-0.32463,0.00016,20.29181]
[1779094645252,39.11,76960.5,73.6,-0.32544,0.00016,20.31121]
[1779094648233,39.11,76960.27,73.6,-0.32548,0.00016,20.31219]
[1779094648238,39.11,76960.27,73.6,-0.32548,0.00016,20.31219]
[1779094648248,39.11,76960.27,73.6,-0.32548,0.00016,20.31219]
[1779094648270,39.11,76960.27,73.6,-0.32548,0.00016,20.31219]
[1779094648280,39.11,76960.27,73.6,-0.32548,0.00016,20.31219]
[1779094653624,39.11,76956.18,73.6,-0.32613,0.00016,20.32393]
[1779094656331,39.11,76956.23,73.6,-0.32612,0.00016,20.32376]
[1779094660134,39.11,76954.91,73.6,-0.32633,0.00016,20.3289]
[1779094660494,39.11,76954.91,73.6,-0.32633,0.00016,20.3289]
[1779094662099,39.11,76954.99,73.6,-0.32632,0.00016,20.32858]
[1779094665065,39.11,76955.83,73.6,-0.32618,0.00016,20.32531]
[1779094665721,39.11,76955.83,73.6,-0.32618,0.00016,20.32531]
[1779094672757,39.11,76959.07,73.6,-0.32566,0.00016,20.31285]
[1779094677792,39.11,76960.11,73.6,-0.32549,0.00016,20.30881]
[1779094682828,39.11,76962.33,73.6,-0.32513,0.00016,20.30014]
[1779094683910,39.11,76962.33,73.6,-0.32513,0.00016,20.30014]
[1779094685923,39.11,76962.26,73.6,-0.32514,0.00016,20.30042]
[1779094688809,39.11,76962.43,73.6,-0.32511,0.00016,20.29978]
[1779094688815,39.11,76962.43,73.6,-0.32511,0.00016,20.29978]
[1779094689395,39.11,76962.43,73.6,-0.32511,0.00016,20.29978]
[1779094694911,39.11,76963.91,73.6,-0.32487,0.00016,20.29404]
[1779094699946,39.11,76962.09,73.6,-0.32517,0.00016,20.30121]
[1779094703815,39.11,76962.59,73.6,-0.32509,0.00016,20.29927]
[1779094704126,39.11,76962.59,73.6,-0.32509,0.00016,20.29927]
[1779094704982,39.11,76972.71,73.6,-0.32344,0.00016,20.25955]
[1779094712451,39.11,76973.98,73.6,-0.32324,0.00016,20.25473]
[1779094712942,39.12,76973.98,73.6,-0.32323,0.00016,20.25065]
[1779094716484,39.12,76973.98,73.6,-0.32323,0.00016,20.25071]
[1779094716535,39.12,76973.98,73.6,-0.32323,0.00016,20.25087]
[1779094717490,39.12,76973.98,73.6,-0.32323,0.00016,20.25087]
[1779094721654,39.11,76973.98,73.6,-0.32322,0.00016,20.25045]
[1779094721656,39.11,76973.98,73.6,-0.32322,0.00016,20.25045]
[1779094725748,39.11,76974.2,73.6,-0.32316,0.00016,20.24906]
[1779094732171,39.1,76979.34,73.6,-0.32229,0.00016,20.22782]
[1779094742242,39.09,76979.8,73.6,-0.32218,0.00016,20.22502]
[1779094747410,39.09,76979.61,73.6,-0.3222,0.00016,20.22551]
[1779094747427,39.09,76979.61,73.6,-0.3222,0.00016,20.22551]
[1779094747778,39.09,76979.61,73.6,-0.3222,0.00016,20.22551]
[1779094747793,39.09,76979.61,73.6,-0.3222,0.00016,20.22551]
[1779094754326,39.08,76979.81,73.6,-0.32214,0.00016,20.22393]
[1779094759361,39.08,76979.49,73.6,-0.32217,0.00016,20.22479]
[1779094764400,39.07,76979.41,73.6,-0.32217,0.00016,20.22478]
[1779094767683,39.07,76982.81,73.6,-0.32161,0.00016,20.21101]
[1779094768295,39.07,76983.0,73.6,-0.32157,0.00016,20.21011]
[1779094773461,39.07,76984.02,73.6,-0.32137,0.00016,20.20141]
[1779094775411,39.07,76984.91,73.6,-0.32122,0.00016,20.1978]
[1779094775432,39.07,76984.91,73.6,-0.32122,0.00016,20.1978]
[1779094775537,39.07,76984.91,73.6,-0.32122,0.00016,20.1978]
[1779094775781,39.07,76984.91,73.6,-0.32122,0.00016,20.1978]
[1779094784538,39.06,76985.16,73.6,-0.32116,0.00016,20.19616]
[1779094789573,39.06,76985.11,73.6,-0.32115,0.00016,20.19608]
[1779094794608,39.05,76983.26,73.6,-0.32144,0.00016,20.20316]
[1779094800650,39.05,76982.93,73.6,-0.32148,0.00016,20.2041]
[1779094805685,39.05,76982.72,73.6,-0.3215,0.00016,20.20462]
[1779094809066,39.05,76982.72,73.6,-0.3215,0.00016,20.20462]
[1779094813645,39.04,76983.48,73.6,-0.32136,0.00016,20.20114]
[1779094816704,39.04,76987.97,73.6,-0.32063,0.00016,20.18302]
[1779094818344,39.04,76987.92,73.6,-0.32063,0.00016,20.18313]
[1779094820243,39.04,76987.94,73.6,-0.32063,0.00016,20.18296]
[1779094821243,39.04,76987.07,73.6,-0.32077,0.00016,20.1864]
[1779094823496,39.04,76987.08,73.6,-0.32076,0.00016,20.18632]
[1779094823531,39.04,76987.08,73.6,-0.32076,0.00016,20.18632]
[1779094823682,39.04,76987.08,73.6,-0.32076,0.00016,20.18632]
[1779094824529,39.04,76991.86,73.6,-0.31998,0.00016,20.16703]
[1779094825246,39.04,76997.89,73.6,-0.319,0.00016,20.14268]
[1779094825535,39.04,76997.89,73.6,-0.319,0.00016,20.14268]
[1779094825992,39.04,77001.06,73.6,-0.31849,0.00016,20.12984]
[1779094826000,39.04,77001.06,73.6,-0.31849,0.00016,20.12984]
[1779094826822,39.04,77001.06,73.6,-0.31849,0.00016,20.12984]
[1779094829222,39.04,77001.24,73.6,-0.31846,0.00016,20.12905]
[1779094833882,39.04,76993.77,73.6,-0.31964,0.00016,20.15489]
[1779094834372,39.04,76993.77,73.6,-0.31964,0.00016,20.15489]
[1779094839924,39.03,76991.5,73.6,-0.32,0.00016,20.16377]
[1779094843300,39.03,76991.06,73.6,-0.32007,0.00016,20.16545]
[1779094845790,39.03,76991.56,73.6,-0.31998,0.00016,20.16335]
[1779094847820,39.03,76994.2,73.6,-0.31955,0.00016,20.15263]
[1779094853016,39.03,76994.25,73.6,-0.31953,0.00016,20.15217]
[1779094858305,39.03,76993.71,73.6,-0.31961,0.00016,20.15423]
[1779094864095,39.03,76995.19,73.6,-0.31936,0.00016,20.14792]
[1779094869130,39.02,76995.06,73.6,-0.31937,0.00016,20.14823]
[1779094873053,39.02,76995.55,73.6,-0.31929,0.00016,20.14614]
[1779094874396,39.02,76995.55,73.6,-0.31929,0.00016,20.1461]
[1779094880208,39.02,76997.5,73.6,-0.31896,0.00016,20.13799]
[1779094880986,39.02,76997.5,73.6,-0.31896,0.00016,20.13799]
[1779094887256,39.02,76997.44,73.6,-0.31896,0.00016,20.13799]
[1779094893298,39.02,76997.37,73.6,-0.31894,0.00016,20.13374]
[1779094898333,39.01,76997.38,73.6,-0.31893,0.00016,20.13352]
[1779094903368,39.01,76997.68,73.6,-0.31887,0.00016,20.13212]
[1779094909410,39.01,76997.77,73.6,-0.31885,0.00016,20.13154]
[1779094914445,39.01,76997.7,73.6,-0.31886,0.00016,20.13164]
[1779094919480,39.01,76996.81,73.6,-0.31899,0.00016,20.13506]
[1779094922506,39.01,76989.93,73.6,-0.32011,0.00016,20.16269]
[1779094926218,39.0,76988.57,73.6,-0.32032,0.00016,20.16798]
[1779094926483,39.0,76988.57,73.6,-0.32032,0.00016,20.16798]
[1779094926490,39.0,76988.57,73.6,-0.32032,0.00016,20.16798]
[1779094926660,39.0,76981.29,73.6,-0.3215,0.00016,20.19703]
[1779094929555,39.0,76974.88,73.6,-0.32256,0.00016,20.22278]
[1779094931449,39.01,76975.43,73.6,-0.32247,0.00016,20.22068]
[1779094933035,39.01,76974.82,73.6,-0.32257,0.00016,20.2232]
[1779094933141,39.01,76974.94,73.6,-0.32256,0.00016,20.22281]
[1779094933386,39.01,76974.94,73.6,-0.32256,0.00016,20.22281]
[1779094933419,39.01,76974.94,73.6,-0.32256,0.00016,20.22281]
[1779094933461,39.01,76974.94,73.6,-0.32256,0.00016,20.22281]
[1779094933554,39.01,76974.94,73.6,-0.32256,0.00016,20.22281]
[1779094933851,39.01,76964.98,73.6,-0.32419,0.00016,20.2624]
[1779094934069,39.01,76964.98,73.6,-0.32419,0.00016,20.2624]
[1779094934921,39.01,76964.98,73.6,-0.32419,0.00016,20.2624]
[1779094935004,39.01,76957.32,73.6,-0.32545,0.00016,20.29261]
[1779094937933,39.01,76954.67,73.6,-0.32589,0.00016,20.30308]
[1779094938619,39.01,76948.19,73.6,-0.32696,0.00016,20.32859]
[1779094941640,39.02,76940.41,73.6,-0.32825,0.00016,20.35886]
[1779094947963,39.02,76939.48,73.6,-0.32841,0.00016,20.36262]
[1779094948691,39.02,76947.25,73.6,-0.32714,0.00016,20.33273]
[1779094950705,39.02,76955.42,73.6,-0.3258,0.00016,20.3011]
[1779094954348,39.02,76953.99,73.6,-0.32602,0.00016,20.30258]
[1779094954526,39.02,76953.99,73.6,-0.32602,0.00016,20.30258]
[1779094956704,39.02,76950.58,73.6,-0.32659,0.00016,20.31609]
[1779094957412,39.02,76948.51,73.6,-0.32693,0.00016,20.32414]
[1779094957447,39.02,76948.51,73.6,-0.32693,0.00016,20.32414]
[1779094958464,39.03,76944.38,73.6,-0.3276,0.00016,20.34015]
[1779094963796,39.02,76939.44,73.6,-0.32841,0.00016,20.35912]
[1779094966981,39.02,76940.01,73.6,-0.32832,0.00016,20.35689]
[1779094966991,39.02,76940.01,73.6,-0.32832,0.00016,20.35689]
[1779094968346,39.02,76939.91,73.6,-0.32833,0.00016,20.35724]
[1779094968805,39.02,76939.91,73.6,-0.32833,0.00016,20.35724]
[1779094973866,39.02,76939.62,73.6,-0.32837,0.00016,20.35822]
[1779094977771,39.02,76939.62,73.6,-0.32837,0.00016,20.35822]
[1779094977823,39.02,76939.62,73.6,-0.32837,0.00016,20.35822]
[1779094981654,39.02,76939.63,73.6,-0.32837,0.00016,20.35804]
[1779094982254,39.02,76939.65,73.6,-0.32836,0.00016,20.35795]
[1779094990809,39.02,76940.02,73.6,-0.3283,0.00016,20.35643]
[1779094991551,39.02,76940.06,73.6,-0.32829,0.00016,20.35622]
[1779094992660,39.02,76943.83,73.6,-0.32767,0.00016,20.34165]
[1779094993161,39.02,76947.31,73.6,-0.3271,0.00016,20.32817]
[1779094993166,39.02,76947.31,73.6,-0.3271,0.00016,20.32817]
[1779094993530,39.02,76947.31,73.6,-0.3271,0.00016,20.32817]
[1779094996550,39.02,76946.3,73.6,-0.32726,0.00016,20.3321]
[1779095002911,39.02,76946.68,73.6,-0.3272,0.00016,20.33064]
[1779095005178,39.02,76945.57,73.6,-0.32739,0.00016,20.33496]
[1779095005992,39.02,76945.57,73.6,-0.32739,0.00016,20.33496]
[1779095006339,39.02,76939.57,73.6,-0.32837,0.00016,20.35814]
[1779095006724,39.02,76939.57,73.6,-0.32837,0.00016,20.35814]
[1779095012374,39.02,76934.14,73.6,-0.32923,0.00016,20.37459]
[1779095019062,39.02,76933.25,73.6,-0.32937,0.00016,20.37779]
[1779095020627,39.01,76933.57,73.6,-0.32931,0.00016,20.37642]
[1779095021889,39.01,76933.76,73.6,-0.32928,0.00016,20.37565]
[1779095023209,39.01,76946.28,73.6,-0.32722,0.00016,20.32728]
[1779095024277,39.01,76946.28,73.6,-0.32722,0.00016,20.32728]
[1779095024456,39.01,76946.28,73.6,-0.32722,0.00016,20.32728]
[1779095030611,39.01,76946.36,73.6,-0.3272,0.00016,20.32694]
[1779095031135,39.01,76946.36,73.6,-0.3272,0.00016,20.32694]
[1779095033703,39.01,76946.36,73.6,-0.3272,0.00016,20.32693]
[1779095034146,39.01,76946.36,73.6,-0.3272,0.00016,20.32691]
[1779095035547,39.01,76946.36,73.6,-0.3272,0.00016,20.32691]
[1779095038507,39.01,76946.36,73.6,-0.3272,0.00016,20.32691]
[1779095038636,39.01,76946.36,73.6,-0.3272,0.00016,20.32691]
[1779095044356,39.01,76943.27,73.6,-0.3277,0.00016,20.33877]
[1779095052413,39.01,76943.23,73.6,-0.32771,0.00016,20.33883]
[1779095056704,39.01,76943.23,73.6,-0.32771,0.00016,20.33883]
[1779095056758,39.01,76943.23,73.6,-0.32771,0.00016,20.33883]
[1779095057186,39.01,76943.23,73.6,-0.32771,0.00016,20.33879]
[1779095057814,39.01,76943.23,73.6,-0.32771,0.00016,20.33879]
[1779095058077,39.01,76943.23,73.6,-0.32771,0.00016,20.33879]
[1779095058382,39.01,76937.89,73.6,-0.32858,0.00016,20.35935]
[1779095059228,39.01,76935.96,73.6,-0.3289,0.00016,20.36677]
[1779095060063,39.01,76935.96,73.6,-0.3289,0.00016,20.36677]
[1779095062124,39.01,76934.7,73.6,-0.3291,0.00016,20.37155]
[1779095069342,39.01,76930.99,73.6,-0.3297,0.00016,20.38545]
[1779095069591,39.01,76930.99,73.6,-0.3297,0.00016,20.38545]
[1779095069824,39.01,76930.99,73.6,-0.3297,0.00016,20.38545]
[1779095069869,39.01,76930.99,73.6,-0.3297,0.00016,20.38545]
[1779095071491,39.0,76924.82,73.6,-0.33071,0.00017,20.40881]
[1779095072454,39.0,76919.55,73.6,-0.33156,0.00017,20.42456]
[1779095072457,39.0,76919.55,73.6,-0.33156,0.00017,20.42456]
[1779095072556,39.0,76918.33,73.6,-0.33176,0.00017,20.42917]
[1779095073336,39.0,76918.33,73.6,-0.33176,0.00017,20.42917]
[1779095073479,39.0,76918.33,73.6,-0.33176,0.00017,20.42917]
[1779095073660,39.0,76918.33,73.6,-0.33176,0.00017,20.42917]
[1779095076002,39.0,76915.1,73.6,-0.3323,0.00017,20.44151]
[1779095076567,39.01,76915.06,73.6,-0.33231,0.00017,20.4418]
[1779095079671,39.01,76915.06,73.6,-0.33231,0.00017,20.4418]
[1779095079811,39.01,76915.06,73.6,-0.33231,0.00017,20.4418]
[1779095079925,39.01,76915.06,73.6,-0.33231,0.00017,20.4418]
[1779095080607,39.01,76909.16,73.6,-0.3333,0.00017,20.46423]
[1779095080687,39.01,76909.16,73.6,-0.3333,0.00017,20.46423]
[1779095081728,39.01,76905.94,73.6,-0.33383,0.00017,20.47628]
[1779095083022,39.01,76902.51,73.6,-0.3344,0.00017,20.48912]
[1779095088668,39.01,76897.77,73.6,-0.3352,0.00017,20.5069]
[1779095091480,39.01,76898.41,73.6,-0.33509,0.00017,20.50457]
[1779095096724,39.01,76901.1,73.6,-0.33465,0.00017,20.49475]
[1779095101759,39.02,76900.42,73.6,-0.33477,0.00017,20.49747]
[1779095106794,39.02,76900.78,73.6,-0.33472,0.00017,20.49633]
[1779095107816,39.02,76900.78,73.6,-0.33472,0.00017,20.49633]
[1779095108079,39.02,76900.78,73.6,-0.33472,0.00017,20.49633]
[1779095109354,39.02,76899.96,73.6,-0.33486,0.00017,20.4995]
[1779095109432,39.02,76899.96,73.6,-0.33486,0.00017,20.4995]
[1779095109437,39.02,76899.96,73.6,-0.33486,0.00017,20.4995]
[1779095111419,39.02,76894.49,73.6,-0.33577,0.00017,20.51984]
[1779095111429,39.02,76894.49,73.6,-0.33577,0.00017,20.51984]
[1779095112459,39.02,76893.39,73.6,-0.33596,0.00017,20.52392]
[1779095112858,39.02,76893.39,73.6,-0.33596,0.00017,20.52392]
[1779095113990,39.02,76896.94,73.6,-0.33537,0.00017,20.51082]
[1779095119885,39.02,76898.94,73.6,-0.33505,0.00017,20.50366]
[1779095125927,39.03,76898.67,73.6,-0.3351,0.00017,20.50489]
[1779095127650,39.03,76898.67,73.6,-0.3351,0.00017,20.50489]
[1779095130486,39.03,76899.43,73.6,-0.33498,0.00017,20.50223]
[1779095131522,39.03,76899.15,73.6,-0.33503,0.00017,20.50331]
[1779095138011,39.03,76897.62,73.6,-0.33527,0.00017,20.50498]
[1779095139267,39.03,76897.65,73.6,-0.33527,0.00017,20.50491]
[1779095139938,39.03,76897.65,73.6,-0.33527,0.00017,20.50491]
[1779095140877,39.03,76893.07,73.6,-0.33603,0.00017,20.52188]
[1779095141157,39.03,76893.07,73.6,-0.33603,0.00017,20.52188]
[1779095141032,39.03,76882.91,73.6,-0.33772,0.00017,20.5592]
[1779095142312,39.03,76877.94,73.6,-0.33854,0.00017,20.5773]
[1779095142335,39.03,76877.94,73.6,-0.33854,0.00017,20.5773]
[1779095142557,39.03,76877.94,73.6,-0.33854,0.00017,20.5773]
[1779095142675,39.03,76877.94,73.6,-0.33854,0.00017,20.5773]
[1779095142747,39.03,76877.94,73.6,-0.33854,0.00017,20.5773]
[1779095144347,39.03,76870.98,73.6,-0.3397,0.00017,20.60246]
[1779095144743,39.03,76870.98,73.6,-0.3397,0.00017,20.60246]
[1779095144844,39.03,76870.98,73.6,-0.3397,0.00017,20.60246]
[1779095145091,39.03,76870.98,73.6,-0.3397,0.00017,20.60246]
[1779095146075,39.03,76868.74,73.6,-0.34007,0.00017,20.61049]
[1779095146300,39.03,76866.17,73.6,-0.3405,0.00017,20.61969]
[1779095147193,39.03,76866.17,73.6,-0.3405,0.00017,20.61969]
[1779095148983,39.03,76865.2,73.6,-0.34066,0.00017,20.62306]
[1779095149023,39.03,76865.2,73.6,-0.34066,0.00017,20.62306]
[1779095149088,39.03,76858.53,73.6,-0.34177,0.00017,20.64687]
[1779095149483,39.03,76858.53,73.6,-0.34177,0.00017,20.64687]
[1779095149617,39.03,76858.53,73.6,-0.34177,0.00017,20.64687]
[1779095150020,39.03,76858.53,73.6,-0.34177,0.00017,20.64687]
[1779095155130,39.02,76856.59,73.6,-0.34207,0.00017,20.65328]
[1779095162179,39.02,76858.12,73.6,-0.3418,0.00017,20.64731]
[1779095166192,39.01,76861.45,73.6,-0.34123,0.00017,20.63524]
[1779095166270,39.01,76861.45,73.6,-0.34123,0.00017,20.63524]
[1779095166309,39.01,76861.45,73.6,-0.34123,0.00017,20.63524]
[1779095166375,39.01,76864.63,73.6,-0.3407,0.00017,20.62378]
[1779095166432,39.01,76864.63,73.6,-0.3407,0.00017,20.62378]
[1779095166457,39.01,76864.63,73.6,-0.3407,0.00017,20.62378]
[1779095166478,39.01,76864.63,73.6,-0.3407,0.00017,20.62378]
[1779095166562,39.01,76864.63,73.6,-0.3407,0.00017,20.62378]
[1779095166573,39.01,76864.63,73.6,-0.3407,0.00017,20.62378]
[1779095166574,39.01,76864.63,73.6,-0.3407,0.00017,20.62378]
[1779095166743,39.01,76864.63,73.6,-0.3407,0.00017,20.62378]
[1779095166866,39.01,76864.63,73.6,-0.3407,0.00017,20.62378]
[1779095166897,39.01,76864.63,73.6,-0.3407,0.00017,20.62378]
[1779095166964,39.01,76864.63,73.6,-0.3407,0.00017,20.62378]
[1779095167098,39.01,76864.63,73.6,-0.3407,0.00017,20.62378]
[1779095167253,39.01,76864.63,73.6,-0.3407,0.00017,20.62378]
[1779095167221,39.01,76885.66,73.6,-0.33719,0.00017,20.54742]
[1779095167304,39.01,76885.66,73.6,-0.33719,0.00017,20.54742]
[1779095167532,39.01,76885.66,73.6,-0.33719,0.00017,20.54742]
[1779095167590,39.01,76885.66,73.6,-0.33719,0.00017,20.54742]
[1779095168228,39.01,76893.34,73.6,-0.33591,0.00017,20.51918]
[1779095168551,39.01,76893.34,73.6,-0.33591,0.00017,20.51918]
[1779095168710,39.01,76893.34,73.6,-0.33591,0.00017,20.51918]
[1779095168790,39.01,76893.34,73.6,-0.33591,0.00017,20.51918]
[1779095170621,39.01,76893.74,73.6,-0.33585,0.00017,20.51777]
[1779095173261,39.01,76893.42,73.6,-0.3359,0.00017,20.51903]
[1779095175650,39.02,76893.68,73.6,-0.33587,0.00017,20.51817]
[1779095175725,39.02,76893.68,73.6,-0.33587,0.00017,20.51817]
[1779095175737,39.02,76893.68,73.6,-0.33587,0.00017,20.51817]
[1779095175833,39.02,76893.68,73.6,-0.33587,0.00017,20.51817]
[1779095176717,39.02,76893.68,73.6,-0.33587,0.00017,20.51817]
[1779095177291,39.02,76881.23,73.6,-0.33794,0.00017,20.56395]
[1779095178883,39.02,76881.23,73.6,-0.33794,0.00017,20.56395]
[1779095185348,39.02,76884.52,73.6,-0.33739,0.00017,20.5519]
[1779095193711,39.02,76883.97,73.6,-0.33748,0.00017,20.55395]
[1779095197306,39.02,76883.9,73.6,-0.33747,0.00017,20.55002]
[1779095197408,39.02,76883.9,73.6,-0.33747,0.00017,20.55002]
[1779095199030,39.02,76884.77,73.6,-0.33733,0.00017,20.54684]
[1779095199067,39.02,76884.77,73.6,-0.33733,0.00017,20.54684]
[1779095199076,39.02,76884.77,73.6,-0.33733,0.00017,20.54684]
[1779095199140,39.02,76886.39,73.6,-0.33706,0.00017,20.54093]
[1779095201037,39.02,76888.77,73.6,-0.33666,0.00017,20.53219]
[1779095201567,39.02,76889.17,73.6,-0.3366,0.00017,20.53074]
[1779095203871,39.02,76888.65,73.6,-0.33668,0.00017,20.53266]
[1779095210106,39.02,76885.3,73.6,-0.33724,0.00017,20.545]
[1779095210151,39.02,76885.3,73.6,-0.33724,0.00017,20.545]
[1779095220594,39.02,76881.67,73.6,-0.33784,0.00017,20.55819]
[1779095225629,39.02,76881.73,73.6,-0.33783,0.00017,20.55791]
[1779095231286,39.02,76883.56,73.6,-0.33753,0.00017,20.55119]
[1779095236595,39.02,76886.37,73.6,-0.33706,0.00017,20.5409]
[1779095242583,39.02,76886.67,73.6,-0.33701,0.00017,20.53978]
[1779095247836,39.02,76886.66,73.6,-0.33701,0.00017,20.53979]
[1779095247990,39.02,76886.66,73.6,-0.33701,0.00017,20.53979]
[1779095248561,39.02,76886.66,73.6,-0.33701,0.00017,20.53978]
[1779095255335,39.01,76886.76,73.6,-0.33695,0.00017,20.5347]
[1779095256340,39.01,76886.72,73.6,-0.33693,0.00017,20.53438]
[1779095255842,39.0,76886.62,73.6,-0.33694,0.00017,20.5346]
[1779095256466,39.0,76886.62,73.6,-0.33694,0.00017,20.5346]
[1779095260698,39.0,76886.62,73.6,-0.33694,0.00017,20.53461]
[1779095260706,39.0,76886.62,73.6,-0.33694,0.00017,20.53461]
[1779095265202,39.0,76887.56,73.6,-0.33679,0.00017,20.5312]
[1779095265379,39.0,76888.85,73.6,-0.33657,0.00017,20.52647]
[1779095265914,39.0,76895.03,73.6,-0.33555,0.00017,20.50365]
[1779095270949,39.01,76895.85,73.6,-0.33542,0.00017,20.50077]
[1779095274114,39.01,76895.88,73.6,-0.33541,0.00017,20.50069]
[1779095274206,39.01,76895.88,73.6,-0.33541,0.00017,20.50069]
[1779095276066,39.01,76898.6,73.6,-0.33497,0.00017,20.49071]
[1779095276129,39.01,76898.6,73.6,-0.33497,0.00017,20.49071]
[1779095276175,39.01,76898.6,73.6,-0.33497,0.00017,20.49071]
[1779095276589,39.01,76898.13,73.6,-0.33505,0.00017,20.49254]
[1779095277077,39.01,76898.13,73.6,-0.33505,0.00017,20.49254]
[1779095285053,39.01,76894.66,73.6,-0.33564,0.00017,20.50582]
[1779095290088,39.02,76893.96,73.6,-0.33577,0.00017,20.5086]
[1779095297137,39.02,76901.5,73.6,-0.33453,0.00017,20.48094]
[1779095302212,39.02,76904.48,73.6,-0.33405,0.00017,20.47019]
[1779095307247,39.03,76901.21,73.6,-0.3346,0.00017,20.4827]
[1779095312282,39.03,76901.54,73.6,-0.33454,0.00017,20.4775]
[1779095317317,39.03,76902.31,73.6,-0.33442,0.00017,20.47493]
[1779095322020,39.04,76902.61,73.6,-0.33438,0.00017,20.47405]
[1779095324044,39.04,76905.03,73.6,-0.33398,0.00017,20.46516]
[1779095330409,39.04,76903.53,73.6,-0.33425,0.00017,20.4712]
[1779095335444,39.05,76902.71,73.6,-0.3344,0.00017,20.47455]
[1779095339472,39.05,76896.64,73.6,-0.33542,0.00017,20.49729]
[1779095340751,39.05,76896.64,73.6,-0.33542,0.00017,20.49729]
[1779095341024,39.05,76896.64,73.6,-0.33542,0.00017,20.49729]
[1779095341196,39.05,76896.64,73.6,-0.33542,0.00017,20.49729]
[1779095341510,39.05,76896.62,73.6,-0.33542,0.00017,20.49744]
[1779095345707,39.05,76888.72,73.6,-0.33674,0.00017,20.52661]
[1779095345723,39.05,76888.72,73.6,-0.33674,0.00017,20.52661]
[1779095346475,39.05,76888.66,73.6,-0.33675,0.00017,20.52684]
[1779095351556,39.05,76883.04,73.6,-0.33768,0.00017,20.54743]
[1779095356591,39.05,76883.75,73.6,-0.33756,0.00017,20.54479]
[1779095361626,39.05,76884.44,73.6,-0.33745,0.00017,20.54223]
[1779095368675,39.05,76884.52,73.6,-0.33743,0.00017,20.54188]
[1779095373710,39.05,76884.92,73.6,-0.33734,0.00017,20.53611]
[1779095379752,39.05,76885.13,73.6,-0.3373,0.00017,20.53528]
[1779095382517,39.05,76885.2,73.6,-0.33729,0.00017,20.535]
[1779095382526,39.05,76885.2,73.6,-0.33729,0.00017,20.535]
[1779095382859,39.05,76885.2,73.6,-0.33729,0.00017,20.535]
[1779095383496,39.05,76885.2,73.6,-0.33729,0.00017,20.535]
[1779095384554,39.05,76888.97,73.6,-0.33666,0.00017,20.52115]
[1779095389824,39.05,76889.17,73.6,-0.33662,0.00017,20.5204]
[1779095394859,39.05,76889.53,73.6,-0.33656,0.00017,20.51904]
[1779095397495,39.05,76890.12,73.6,-0.33646,0.00017,20.51686]
[1779095398250,39.05,76890.12,73.6,-0.33646,0.00017,20.51686]
[1779095404938,39.04,76885.78,73.6,-0.33718,0.00017,20.53266]
[1779095406478,39.04,76885.78,73.6,-0.33718,0.00017,20.53266]
[1779095410268,39.04,76885.99,73.6,-0.33714,0.00017,20.53185]
[1779095410980,39.04,76875.76,73.6,-0.33884,0.00017,20.56907]
[1779095412273,39.04,76875.76,73.6,-0.33884,0.00017,20.56907]
[1779095412416,39.04,76875.76,73.6,-0.33884,0.00017,20.56907]
[1779095412442,39.04,76875.76,73.6,-0.33884,0.00017,20.56907]
[1779095412563,39.04,76871.58,73.6,-0.33954,0.00017,20.58412]
[1779095413203,39.04,76871.58,73.6,-0.33954,0.00017,20.58412]
[1779095413221,39.04,76868.25,73.6,-0.34009,0.00017,20.59607]
[1779095414001,39.04,76860.77,73.6,-0.34134,0.00017,20.62291]
[1779095416675,39.04,76857.71,73.6,-0.34185,0.00017,20.63378]
[1779095422057,39.04,76858.43,73.6,-0.34172,0.00017,20.63096]
[1779095427092,39.03,76859.39,73.6,-0.34155,0.00017,20.62736]
[1779095432127,39.03,76860.3,73.6,-0.34137,0.00017,20.61972]
[1779095437162,39.03,76860.88,73.6,-0.34126,0.00017,20.61752]
[1779095443204,39.03,76860.61,73.6,-0.34131,0.00017,20.6184]
[1779095444773,39.03,76860.34,73.6,-0.34135,0.00017,20.61936]
[1779095444797,39.03,76860.34,73.6,-0.34135,0.00017,20.61936]
[1779095444858,39.03,76860.34,73.6,-0.34135,0.00017,20.61936]
[1779095444879,39.03,76860.34,73.6,-0.34135,0.00017,20.61936]
[1779095449567,39.03,76860.28,73.9,-0.34136,0.00017,20.61952]
[1779095449579,39.03,76860.28,73.9,-0.34136,0.00017,20.61952]
[1779095449583,39.03,76860.28,73.9,-0.34136,0.00017,20.61952]
[1779095450253,39.03,76857.77,73.9,-0.34178,0.00017,20.6284]
[1779095451158,39.03,76857.77,73.9,-0.34178,0.00017,20.6284]
[1779095451301,39.03,76857.77,73.9,-0.34178,0.00017,20.6284]
[1779095451630,39.03,76856.07,73.9,-0.34206,0.00017,20.63439]
[1779095451686,39.03,76856.07,73.9,-0.34206,0.00017,20.63439]
[1779095451728,39.03,76856.07,73.9,-0.34206,0.00017,20.63439]
[1779095451760,39.03,76856.07,73.9,-0.34206,0.00017,20.63439]
[1779095452267,39.03,76851.82,73.9,-0.34277,0.00017,20.64949]
[1779095454201,39.03,76848.78,73.9,-0.34328,0.00017,20.66024]
[1779095460323,39.03,76851.05,73.9,-0.34289,0.00017,20.65211]
[1779095460667,39.03,76851.05,73.9,-0.34289,0.00017,20.65211]
[1779095460716,39.03,76851.05,73.9,-0.34289,0.00017,20.65211]
[1779095461029,39.03,76851.05,73.9,-0.34289,0.00017,20.65211]
[1779095461255,39.03,76851.05,73.9,-0.34289,0.00017,20.65211]
[1779095461506,39.03,76851.05,73.9,-0.34289,0.00017,20.65211]
[1779095461330,39.03,76843.87,73.9,-0.34409,0.00017,20.67736]
[1779095462638,39.03,76839.29,73.9,-0.34487,0.00017,20.69347]
[1779095463362,39.03,76839.29,73.9,-0.34487,0.00017,20.69347]
[1779095463631,39.03,76839.8,73.9,-0.34478,0.00017,20.69172]
[1779095465464,39.03,76838.97,73.9,-0.34492,0.00017,20.69465]
[1779095465505,39.03,76838.9,73.9,-0.34494,0.00017,20.69493]
[1779095466527,39.03,76838.9,73.9,-0.34494,0.00017,20.69493]
[1779095467375,39.03,76842.13,73.9,-0.34439,0.00017,20.68349]
[1779095467484,39.03,76842.13,73.9,-0.34439,0.00017,20.68349]
[1779095467492,39.03,76842.13,73.9,-0.34439,0.00017,20.68349]
[1779095467499,39.03,76842.13,73.9,-0.34439,0.00017,20.68349]
[1779095467531,39.03,76842.13,73.9,-0.34439,0.00017,20.68349]
[1779095467568,39.02,76842.24,73.9,-0.34436,0.00017,20.68299]
[1779095467858,39.02,76842.24,73.9,-0.34436,0.00017,20.68299]
[1779095468383,39.02,76834.7,73.9,-0.34563,0.00017,20.70939]
[1779095471441,39.02,76830.26,73.9,-0.34638,0.00017,20.72483]
[1779095477446,39.03,76835.44,73.9,-0.34551,0.00017,20.70689]
[1779095479232,39.03,76835.67,73.9,-0.34547,0.00017,20.7061]
[1779095479372,39.03,76835.67,73.9,-0.34547,0.00017,20.7061]
[1779095480500,39.03,76836.25,73.9,-0.34538,0.00017,20.70409]
[1779095480549,39.03,76836.25,73.9,-0.34538,0.00017,20.70409]
[1779095484124,39.03,76840.24,73.9,-0.34471,0.00017,20.69016]
[1779095487660,39.03,76840.15,73.9,-0.34472,0.00017,20.69049]
[1779095488524,39.02,76845.22,73.9,-0.34387,0.00017,20.67258]
[1779095488929,39.02,76845.22,73.9,-0.34387,0.00017,20.67258]
[1779095490102,39.02,76847.97,73.9,-0.3434,0.00017,20.66278]
[1779095492059,39.02,76848.07,73.9,-0.34335,0.00017,20.65799]
[1779095497587,39.01,76851.81,73.9,-0.3427,0.00017,20.64421]
[1779095498715,39.01,76851.15,73.9,-0.34281,0.00017,20.64646]
[1779095501574,39.01,76851.19,73.9,-0.34279,0.00017,20.64623]
[1779095501593,39.01,76851.19,73.9,-0.34279,0.00017,20.64623]
[1779095507276,39.01,76851.35,73.9,-0.34276,0.00017,20.64548]
[1779095512693,39.0,76851.72,73.9,-0.34265,0.00017,20.64319]
[1779095520336,38.99,76851.61,73.9,-0.34266,0.00017,20.64323]
[1779095520556,38.99,76851.61,73.9,-0.34266,0.00017,20.64323]
[1779095520683,38.99,76851.61,73.9,-0.34264,0.00017,20.64288]
[1779095522730,38.99,76859.77,73.9,-0.34127,0.00017,20.6137]
[1779095528687,38.99,76863.54,73.9,-0.34064,0.00017,20.60011]
[1779095530089,38.98,76863.54,73.9,-0.34062,0.00017,20.59978]
[1779095530157,38.98,76863.54,73.9,-0.34062,0.00017,20.59978]
[1779095530336,38.98,76863.54,73.9,-0.34062,0.00017,20.59978]
[1779095530588,38.98,76863.54,73.9,-0.34062,0.00017,20.59978]
[1779095530692,38.98,76864.07,73.9,-0.34053,0.00017,20.59777]
[1779095530819,38.98,76870.14,73.9,-0.33951,0.00017,20.57586]
[1779095532574,38.98,76870.14,73.9,-0.33951,0.00017,20.57586]
[1779095536927,38.98,76876.11,73.9,-0.33851,0.00017,20.55404]
[1779095537850,38.98,76876.1,73.9,-0.33851,0.00017,20.55405]
[1779095538480,38.98,76876.1,73.9,-0.33851,0.00017,20.55405]
[1779095539384,38.98,76877.4,73.9,-0.33829,0.00017,20.54926]
[1779095539595,38.98,76877.4,73.9,-0.33829,0.00017,20.54926]
[1779095545280,38.98,76876.81,73.9,-0.33839,0.00017,20.55135]
[1779095548858,38.98,76876.81,73.9,-0.33838,0.00017,20.55121]
[1779095553981,38.98,76882.3,73.9,-0.33743,0.00017,20.52672]
[1779095559016,38.97,76879.78,73.9,-0.33785,0.00017,20.53584]
[1779095560086,38.97,76879.78,73.9,-0.33785,0.00017,20.53584]
[1779095560873,38.97,76880.18,73.9,-0.33778,0.00017,20.53435]
[1779095566069,38.97,76875.96,73.9,-0.33847,0.00017,20.54951]
[1779095569232,38.97,76876.66,73.9,-0.33835,0.00017,20.54688]
[1779095576139,38.97,76877.22,73.9,-0.33825,0.00017,20.54451]
[1779095581174,38.96,76875.53,73.9,-0.33852,0.00017,20.55045]
[1779095586209,38.96,76874.91,73.9,-0.33861,0.00017,20.55246]
[1779095591244,38.96,76874.72,73.9,-0.33863,0.00017,20.55289]
[1779095593358,38.96,76874.72,73.9,-0.33863,0.00017,20.55289]
[1779095593533,38.96,76874.72,73.9,-0.33863,0.00017,20.55289]
[1779095594265,38.96,76868.79,73.9,-0.33962,0.00017,20.57427]
[1779095599300,38.95,76864.48,73.9,-0.34032,0.00017,20.58948]
[1779095601711,38.95,76865.28,73.9,-0.34019,0.00017,20.58652]
[1779095602261,38.95,76865.47,73.9,-0.34015,0.00017,20.58575]
[1779095602318,38.95,76865.47,73.9,-0.34015,0.00017,20.58575]
[1779095603268,38.95,76870.81,73.9,-0.33925,0.00017,20.56627]
[1779095603318,38.95,76870.81,73.9,-0.33925,0.00017,20.56627]
[1779095603330,38.95,76876.86,73.9,-0.33824,0.00017,20.54419]
[1779095608365,38.94,76877.5,73.9,-0.33812,0.00017,20.54163]
[1779095611695,38.94,76877.5,73.9,-0.33812,0.00017,20.54163]
[1779095612709,38.94,76877.47,73.9,-0.3381,0.00017,20.53737]
[1779095620139,38.94,76873.18,73.9,-0.3388,0.00017,20.55266]
[1779095625340,38.94,76873.28,73.9,-0.33877,0.00017,20.55207]
[1779095630519,38.93,76872.82,73.9,-0.33884,0.00017,20.55348]
[1779095635554,38.93,76875.33,73.9,-0.33841,0.00017,20.54414]
[1779095640589,38.93,76875.73,73.9,-0.33833,0.00017,20.54251]
[1779095644426,38.93,76878.62,73.9,-0.33785,0.00017,20.53185]
[1779095645324,38.93,76877.46,73.9,-0.33804,0.00017,20.53607]
[1779095650659,38.93,76876.92,73.9,-0.33812,0.00017,20.53787]
[1779095655694,38.92,76877.6,73.9,-0.338,0.00017,20.53523]
[1779095661736,38.92,76877.15,73.9,-0.33807,0.00017,20.5367]
[1779095666771,38.92,76877.25,73.9,-0.33805,0.00017,20.53619]
[1779095671806,38.92,76877.89,73.9,-0.33791,0.00017,20.52944]
[1779095676841,38.92,76875.76,73.9,-0.33826,0.00017,20.53709]
[1779095681876,38.91,76867.7,73.9,-0.3396,0.00017,20.56622]
[1779095683141,38.91,76867.7,73.9,-0.3396,0.00017,20.56622]
[1779095684141,38.91,76865.37,73.9,-0.33999,0.00017,20.5746]
[1779095684342,38.91,76865.37,73.9,-0.33999,0.00017,20.5746]
[1779095684430,38.91,76865.37,73.9,-0.33999,0.00017,20.5746]
[1779095684462,38.91,76865.37,73.9,-0.33999,0.00017,20.5746]
[1779095684585,38.91,76865.37,73.9,-0.33999,0.00017,20.5746]
[1779095684607,38.91,76865.37,73.9,-0.33999,0.00017,20.5746]
[1779095685340,38.91,76863.41,73.9,-0.34031,0.00017,20.58155]
[1779095690939,38.91,76861.32,73.9,-0.34064,0.00017,20.58867]
[1779095695974,38.9,76860.58,73.9,-0.34075,0.00017,20.59102]
[1779095701011,38.9,76860.8,73.9,-0.3407,0.00017,20.58991]
[1779095702257,38.9,76860.8,73.9,-0.3407,0.00017,20.58991]
[1779095705039,38.9,76852.68,73.9,-0.34206,0.00017,20.61877]
[1779095706664,38.9,76852.68,73.9,-0.34206,0.00017,20.61877]
[1779095713095,38.89,76857.88,73.9,-0.34116,0.00017,20.59955]
[1779095718130,38.89,76859.3,73.9,-0.3409,0.00017,20.59414]
[1779095721167,38.88,76859.65,73.9,-0.34084,0.00017,20.59276]
[1779095721297,38.88,76859.65,73.9,-0.34084,0.00017,20.59276]
[1779095721402,38.88,76859.65,73.9,-0.34084,0.00017,20.59276]
[1779095721532,38.88,76859.65,73.9,-0.34084,0.00017,20.59276]
[1779095722581,38.88,76859.77,73.9,-0.34082,0.00017,20.59221]
[1779095724535,38.88,76870.13,73.9,-0.33908,0.00017,20.55466]
[1779095724964,38.88,76874.88,73.9,-0.33828,0.00017,20.5373]
[1779095725279,38.88,76874.88,73.9,-0.33828,0.00017,20.5373]
[1779095731221,38.88,76878.08,73.9,-0.33772,0.00017,20.52129]
[1779095735858,38.88,76878.21,73.9,-0.33769,0.00017,20.5208]
[1779095737677,38.88,76879.38,73.9,-0.3375,0.00017,20.51651]
[1779095743307,38.88,76880.0,73.9,-0.3374,0.00017,20.51427]
[1779095746341,38.88,76880.64,73.9,-0.33729,0.00017,20.51193]
[1779095746358,38.88,76880.64,73.9,-0.33729,0.00017,20.51193]
[1779095746413,38.88,76880.64,73.9,-0.33729,0.00017,20.51193]
[1779095748342,38.88,76889.74,73.9,-0.33577,0.00017,20.47833]
[1779095752345,38.88,76889.65,73.9,-0.33579,0.00017,20.47877]
[1779095752360,38.88,76889.65,73.9,-0.33579,0.00017,20.47877]
[1779095753165,38.88,76889.47,73.9,-0.33582,0.00017,20.47948]
[1779095759423,38.89,76890.34,73.9,-0.33569,0.00017,20.47657]
[1779095764459,38.89,76890.74,73.9,-0.33563,0.00017,20.47535]
[1779095765023,38.89,76890.74,73.9,-0.33563,0.00017,20.47535]
[1779095765037,38.89,76890.74,73.9,-0.33563,0.00017,20.47535]
[1779095766315,38.89,76894.67,73.9,-0.33498,0.00017,20.46079]
[1779095767137,38.89,76897.73,73.9,-0.33447,0.00017,20.44943]
[1779095767510,38.89,76897.73,73.9,-0.33447,0.00017,20.44943]
[1779095767534,38.89,76897.73,73.9,-0.33447,0.00017,20.44943]
[1779095770077,38.89,76898.76,73.9,-0.33431,0.00017,20.44582]
[1779095770212,38.89,76898.76,73.9,-0.33431,0.00017,20.44582]
[1779095771686,38.89,76898.76,73.9,-0.33431,0.00017,20.44591]
[1779095773688,38.9,76899.15,73.9,-0.33426,0.00017,20.44462]
[1779095774067,38.9,76899.19,73.9,-0.33426,0.00017,20.44465]
[1779095774145,38.9,76899.19,73.9,-0.33426,0.00017,20.44465]
[1779095774324,38.9,76899.19,73.9,-0.33426,0.00017,20.44465]
[1779095774365,38.9,76899.19,73.9,-0.33426,0.00017,20.44465]
[1779095774371,38.9,76899.19,73.9,-0.33426,0.00017,20.44465]
[1779095774411,38.9,76899.19,73.9,-0.33426,0.00017,20.44465]
[1779095774530,38.9,76907.53,73.9,-0.33287,0.00017,20.41332]
[1779095775636,38.9,76907.53,73.9,-0.33287,0.00017,20.41332]
[1779095775662,38.9,76915.38,73.9,-0.33157,0.00017,20.38382]
[1779095776615,38.9,76915.38,73.9,-0.33157,0.00017,20.38382]
[1779095777087,38.9,76916.91,73.9,-0.33132,0.00017,20.37815]
[1779095782586,38.91,76916.81,73.9,-0.33137,0.00017,20.37936]
[1779095788628,38.92,76917.2,73.9,-0.33134,0.00017,20.37866]
[1779095793663,38.93,76912.4,73.9,-0.33214,0.00017,20.3932]
[1779095799705,38.93,76912.31,73.9,-0.33218,0.00017,20.39416]
[1779095804740,38.94,76911.21,73.9,-0.33238,0.00017,20.39883]
[1779095809775,38.94,76910.23,73.9,-0.33256,0.00017,20.40301]
[1779095813564,38.95,76910.15,73.9,-0.33259,0.00017,20.40359]
[1779095813757,38.95,76910.15,73.9,-0.33259,0.00017,20.40359]
[1779095813806,38.95,76910.15,73.9,-0.33259,0.00017,20.40359]
[1779095813845,38.95,76910.15,73.9,-0.33259,0.00017,20.40359]
[1779095819627,38.95,76909.83,73.9,-0.33266,0.00017,20.40535]
[1779095824880,38.96,76905.2,73.9,-0.33345,0.00017,20.42329]
[1779095829915,38.96,76904.08,73.9,-0.33366,0.00017,20.42786]
[1779095834864,38.97,76906.79,73.9,-0.33322,0.00017,20.41799]
[1779095837146,38.97,76911.01,73.9,-0.33253,0.00017,20.40238]
[1779095837453,38.97,76911.01,73.9,-0.33253,0.00017,20.40238]
[1779095841390,38.97,76916.3,73.9,-0.33166,0.00017,20.38271]
[1779095847036,38.98,76916.61,73.9,-0.33165,0.00017,20.38234]
[1779095852071,38.99,76916.62,73.9,-0.33164,0.00017,20.37859]
[1779095859107,38.99,76916.72,73.9,-0.33163,0.00017,20.37844]
[1779095859170,38.99,76916.72,73.9,-0.33163,0.00017,20.37844]
[1779095859216,38.99,76916.72,73.9,-0.33163,0.00017,20.37844]
[1779095861173,39.0,76916.72,73.9,-0.33166,0.00017,20.37902]
[1779095862604,39.0,76916.72,73.9,-0.33167,0.00017,20.37925]
[1779095867556,39.0,76914.88,73.9,-0.332,0.00017,20.38677]
[1779095867865,39.0,76914.88,73.9,-0.332,0.00017,20.38677]
[1779095873218,39.01,76911.56,73.9,-0.33257,0.00017,20.39996]
[1779095878253,39.02,76910.66,73.9,-0.33274,0.00017,20.4038]
[1779095880975,39.02,76911.03,73.9,-0.33268,0.00017,20.40249]
[1779095881105,39.02,76909.06,73.9,-0.33302,0.00017,20.41007]
[1779095881138,39.02,76909.06,73.9,-0.33302,0.00017,20.41007]
[1779095881203,39.02,76909.06,73.9,-0.33302,0.00017,20.41007]
[1779095881274,39.02,76898.61,73.9,-0.33475,0.00017,20.44911]
[1779095882694,39.02,76898.61,73.9,-0.33475,0.00017,20.44911]
[1779095892351,39.02,76895.6,73.9,-0.33527,0.00017,20.46074]
[1779095894934,39.03,76893.81,73.9,-0.33557,0.00017,20.4674]
[1779095895937,39.03,76892.15,73.9,-0.33585,0.00017,20.47359]
[1779095899994,39.03,76896.4,73.9,-0.33514,0.00017,20.45791]
[1779095900181,39.03,76896.4,73.9,-0.33515,0.00017,20.458]
[1779095903942,39.03,76903.79,73.9,-0.33392,0.00017,20.43059]
[1779095904889,39.03,76903.57,73.9,-0.33396,0.00017,20.43152]
[1779095904925,39.03,76903.57,73.9,-0.33396,0.00017,20.43152]
[1779095910477,39.03,76902.05,73.9,-0.33423,0.00017,20.43749]
[1779095911110,39.03,76902.05,73.9,-0.33423,0.00017,20.43749]
[1779095912712,39.03,76902.05,73.9,-0.33421,0.00017,20.43327]
[1779095912723,39.03,76902.05,73.9,-0.33421,0.00017,20.43327]
[1779095914506,39.04,76895.71,73.9,-0.33527,0.00017,20.45698]
[1779095919541,39.04,76896.44,73.9,-0.33515,0.00017,20.45445]
[1779095925545,39.04,76896.18,73.9,-0.3352,0.00017,20.45555]
[1779095931625,39.04,76897.25,73.9,-0.33503,0.00017,20.45185]
[1779095936660,39.04,76897.16,73.9,-0.33506,0.00017,20.45235]
[1779095941695,39.05,76896.49,73.9,-0.33518,0.00017,20.45502]
[1779095945102,39.05,76895.96,73.9,-0.33527,0.00017,20.45707]
[1779095945220,39.05,76895.96,73.9,-0.33527,0.00017,20.45707]
[1779095945253,39.05,76895.96,73.9,-0.33527,0.00017,20.45707]
[1779095945342,39.05,76895.96,73.9,-0.33527,0.00017,20.45707]
[1779095946466,39.05,76890.96,73.9,-0.3361,0.00017,20.47557]
[1779095949189,39.05,76886.44,73.9,-0.33685,0.00017,20.49222]
[1779095956800,39.05,76887.54,73.9,-0.33667,0.00017,20.48822]
[1779095959448,39.05,76892.58,73.9,-0.33583,0.00017,20.46966]
[1779095964707,39.05,76898.76,73.9,-0.33481,0.00017,20.44691]
[1779095964825,39.05,76898.76,73.9,-0.33481,0.00017,20.44691]
[1779095969892,39.05,76898.83,73.9,-0.33481,0.00017,20.44693]
[1779095974927,39.05,76899.44,73.9,-0.33469,0.00017,20.44061]
[1779095975220,39.05,76899.44,73.9,-0.33469,0.00017,20.44061]
[1779095979876,39.06,76896.1,73.9,-0.33525,0.00017,20.45317]
[1779095979962,39.06,76886.74,73.9,-0.33681,0.00017,20.48771]
[1779095980359,39.06,76886.74,73.9,-0.33681,0.00017,20.48771]
[1779095981047,39.06,76886.74,73.9,-0.33681,0.00017,20.48771]
[1779095981919,39.06,76886.35,73.9,-0.33688,0.00017,20.48915]
[1779095983803,39.06,76883.7,73.9,-0.33732,0.00017,20.49887]
[1779095986522,39.06,76881.79,73.9,-0.33764,0.00017,20.50584]
[1779095986534,39.06,76881.79,73.9,-0.33764,0.00017,20.50584]
[1779095986666,39.06,76881.79,73.9,-0.33764,0.00017,20.50584]
[1779095987911,39.06,76877.18,73.9,-0.33841,0.00017,20.52263]
[1779095988216,39.06,76871.57,73.9,-0.33934,0.00017,20.54295]
[1779095988757,39.06,76871.57,73.9,-0.33934,0.00017,20.54295]
[1779095989000,39.06,76871.57,73.9,-0.33934,0.00017,20.54295]
[1779095991527,39.06,76869.74,73.9,-0.33964,0.00017,20.54943]
[1779095997081,39.05,76874.96,73.9,-0.33876,0.00017,20.53029]
[1779095997151,39.05,76874.96,73.9,-0.33876,0.00017,20.53029]
[1779096001326,39.05,76876.18,73.9,-0.33855,0.00017,20.52573]
[1779096001329,39.05,76876.18,73.9,-0.33855,0.00017,20.52573]
[1779096001407,39.05,76876.18,73.9,-0.33855,0.00017,20.52573]
[1779096001857,39.05,76876.18,73.9,-0.33855,0.00017,20.52573]
[1779096002116,39.05,76882.44,73.9,-0.33751,0.00017,20.50289]
[1779096007151,39.05,76884.26,73.9,-0.3372,0.00017,20.4962]
[1779096014161,39.05,76884.18,73.9,-0.33721,0.00017,20.49647]
[1779096014977,39.05,76884.18,73.9,-0.33721,0.00017,20.49647]
[1779096021151,39.05,76889.82,73.9,-0.33627,0.00017,20.47574]
[1779096028299,39.05,76891.03,73.9,-0.33608,0.00017,20.47146]
[1779096031927,39.05,76890.86,73.9,-0.33611,0.00017,20.47213]
[1779096031932,39.05,76890.86,73.9,-0.33611,0.00017,20.47213]
[1779096037362,39.05,76887.06,73.9,-0.33672,0.00017,20.48197]
[1779096043404,39.05,76887.13,73.9,-0.33671,0.00017,20.48179]
[1779096044244,39.05,76887.13,73.9,-0.33671,0.00017,20.48179]
[1779096045294,39.05,76891.04,73.9,-0.33606,0.00017,20.46742]
[1779096050455,39.06,76895.2,73.9,-0.33538,0.00017,20.45225]
[1779096051879,39.06,76895.2,73.9,-0.33538,0.00017,20.45225]
[1779096057504,39.06,76894.78,73.9,-0.33546,0.00017,20.45408]
[1779096060817,39.06,76894.81,73.9,-0.33546,0.00017,20.45403]
[1779096062043,39.06,76894.2,73.9,-0.33556,0.00017,20.45636]
[1779096067192,39.06,76896.02,73.9,-0.33527,0.00017,20.44977]
[1779096068581,39.06,76907.59,73.9,-0.33335,0.00017,20.40685]
[1779096069230,39.06,76907.59,73.9,-0.33335,0.00017,20.40685]
[1779096069891,39.06,76907.59,73.9,-0.33335,0.00017,20.40685]
[1779096070679,39.07,76909.21,73.9,-0.33309,0.00017,20.40094]
[1779096070702,39.07,76909.21,73.9,-0.33309,0.00017,20.40094]
[1779096070702,39.07,76909.21,73.9,-0.33309,0.00017,20.40094]
[1779096070750,39.07,76909.21,73.9,-0.33309,0.00017,20.40094]
[1779096071030,39.07,76908.26,73.9,-0.33325,0.00017,20.40457]
[1779096076040,39.06,76910.78,73.9,-0.33282,0.00017,20.39486]
[1779096079740,39.06,76910.29,73.9,-0.33289,0.00017,20.39637]
[1779096084616,39.06,76910.17,73.9,-0.33289,0.00017,20.39642]
[1779096088344,39.05,76910.93,73.9,-0.33275,0.00017,20.39326]
[1779096088724,39.05,76911.2,73.9,-0.33271,0.00017,20.39217]
[1779096090402,39.05,76911.01,73.9,-0.33274,0.00017,20.39298]
[1779096090426,39.05,76911.01,73.9,-0.33274,0.00017,20.39298]
[1779096090485,39.05,76911.01,73.9,-0.33274,0.00017,20.39298]
[1779096090738,39.05,76910.91,73.9,-0.33276,0.00017,20.39346]
[1779096095773,39.06,76915.11,73.9,-0.33205,0.00017,20.37349]
[1779096097219,39.06,76915.11,73.9,-0.33205,0.00017,20.37349]
[1779096097393,39.06,76915.07,73.9,-0.33205,0.00017,20.37367]
[1779096097401,39.06,76915.07,73.9,-0.33205,0.00017,20.37367]
[1779096097493,39.06,76915.07,73.9,-0.33205,0.00017,20.37367]
[1779096097556,39.06,76915.07,73.9,-0.33205,0.00017,20.37367]
[1779096097660,39.06,76915.07,73.9,-0.33205,0.00017,20.37367]
[1779096098037,39.06,76915.07,73.9,-0.33205,0.00017,20.37367]
[1779096099699,39.06,76921.05,73.9,-0.33106,0.00017,20.35103]
[1779096105246,39.05,76923.54,73.9,-0.33064,0.00017,20.34138]
[1779096106302,39.05,76923.42,73.9,-0.33066,0.00017,20.34177]
[1779096107431,39.05,76923.46,73.9,-0.33065,0.00017,20.34155]
[1779096110171,39.05,76923.65,73.9,-0.33062,0.00017,20.34076]
[1779096110523,39.05,76923.48,73.9,-0.33064,0.00017,20.34137]
[1779096113550,39.05,76923.41,73.9,-0.33065,0.00017,20.34154]
[1779096114583,39.05,76923.41,73.9,-0.33065,0.00017,20.34154]
[1779096114801,39.05,76923.41,73.9,-0.33065,0.00017,20.34154]
[1779096114957,39.05,76923.41,73.9,-0.33065,0.00017,20.34154]
[1779096119416,39.05,76919.74,73.9,-0.33125,0.00017,20.35528]
[1779096120428,39.05,76919.74,73.9,-0.33125,0.00017,20.35523]
[1779096121958,39.05,76912.04,73.9,-0.33252,0.00017,20.38418]
[1779096125834,39.04,76912.35,73.9,-0.33246,0.00017,20.38282]
[1779096132029,39.04,76911.82,73.9,-0.33253,0.00017,20.38436]
[1779096137064,39.04,76912.63,73.9,-0.33238,0.00017,20.381]
[1779096142099,39.03,76914.8,73.9,-0.33201,0.00017,20.37253]
[1779096147134,39.03,76915.95,73.9,-0.33181,0.00017,20.36791]
[1779096152169,39.03,76914.53,73.9,-0.33201,0.00017,20.36875]
[1779096156549,39.02,76915.02,73.9,-0.33192,0.00017,20.36669]
[1779096161028,39.02,76914.51,73.9,-0.33199,0.00017,20.36846]
[1779096166269,39.02,76908.58,73.9,-0.33296,0.00017,20.39034]
[1779096166381,39.02,76908.58,73.9,-0.33296,0.00017,20.39034]
[1779096166389,39.02,76908.58,73.9,-0.33296,0.00017,20.39034]
[1779096167276,39.02,76916.17,73.9,-0.3317,0.00017,20.36166]
[1779096167363,39.02,76916.17,73.9,-0.3317,0.00017,20.36166]
[1779096173318,39.02,76923.26,73.9,-0.33052,0.00017,20.33457]
[1779096173656,39.02,76923.26,73.9,-0.33052,0.00017,20.33457]
[1779096173732,39.02,76923.26,73.9,-0.33052,0.00017,20.33457]
[1779096175269,39.02,76921.55,73.9,-0.3308,0.00017,20.34105]
[1779096182383,39.01,76918.61,73.9,-0.33127,0.00017,20.35195]
[1779096185423,39.01,76919.28,73.9,-0.33116,0.00017,20.34934]
[1779096191446,39.01,76919.78,73.9,-0.33107,0.00017,20.34726]
[1779096196481,39.01,76919.77,73.9,-0.33107,0.00017,20.34717]
[1779096197707,39.01,76919.77,73.9,-0.33107,0.00017,20.34717]
[1779096200382,39.01,76919.75,73.9,-0.33107,0.00017,20.34718]
[1779096202126,39.01,76919.79,73.9,-0.33106,0.00017,20.34701]
[1779096202529,39.01,76919.79,73.9,-0.33106,0.00017,20.34696]
[1779096208569,39.01,76917.55,73.9,-0.33142,0.00017,20.35532]
[1779096213604,39.0,76918.17,73.9,-0.33129,0.00017,20.34855]
[1779096215408,39.0,76918.15,73.9,-0.33129,0.00017,20.34861]
[1779096221660,39.0,76917.98,73.9,-0.33131,0.00017,20.34907]
[1779096222973,39.0,76917.98,73.9,-0.33131,0.00017,20.34907]
[1779096223070,39.0,76917.98,73.9,-0.33131,0.00017,20.34907]
[1779096223310,39.0,76917.98,73.9,-0.33131,0.00017,20.34907]
[1779096223996,39.0,76917.6,73.9,-0.33137,0.00017,20.35046]
[1779096224198,39.0,76917.6,73.9,-0.33137,0.00017,20.35046]
[1779096224712,39.0,76913.79,73.9,-0.33201,0.00017,20.36496]
[1779096227251,39.0,76910.67,73.9,-0.33252,0.00017,20.37669]
[1779096228271,39.0,76910.55,73.9,-0.33254,0.00017,20.37704]
[1779096233746,39.0,76907.85,73.9,-0.33299,0.00017,20.38717]
[1779096240796,39.0,76908.19,73.9,-0.33293,0.00017,20.38582]
[1779096243177,39.0,76908.19,73.9,-0.33293,0.00017,20.38582]
[1779096250866,39.0,76908.26,73.9,-0.33291,0.00017,20.38541]
[1779096251621,39.0,76908.26,73.9,-0.33291,0.00017,20.38541]
[1779096252401,39.0,76908.26,73.9,-0.33291,0.00017,20.38541]
[1779096256129,39.0,76915.52,73.9,-0.3317,0.00017,20.35778]
[1779096256462,38.99,76915.92,73.9,-0.33162,0.00017,20.35614]
[1779096256467,38.99,76915.92,73.9,-0.33162,0.00017,20.35614]
[1779096257323,38.99,76915.92,73.9,-0.33162,0.00017,20.35614]
[1779096257559,38.99,76919.88,73.9,-0.33096,0.00017,20.34106]
[1779096259392,38.99,76922.9,73.9,-0.33046,0.00017,20.32956]
[1779096263749,38.99,76923.65,73.9,-0.33033,0.00017,20.3265]
[1779096271012,38.99,76924.54,73.9,-0.33014,0.00017,20.31848]
[1779096271522,38.99,76924.54,73.9,-0.33014,0.00017,20.31848]
[1779096278177,38.99,76923.34,73.9,-0.33034,0.00017,20.32298]
[1779096288131,38.98,76926.18,73.9,-0.32986,0.00017,20.31184]
[1779096292672,38.98,76925.59,73.9,-0.32995,0.00017,20.31402]
[1779096294744,38.98,76925.68,73.9,-0.32994,0.00017,20.31364]
[1779096294817,38.98,76925.68,73.9,-0.32994,0.00017,20.31364]
[1779096294826,38.98,76925.68,73.9,-0.32994,0.00017,20.31364]
[1779096294828,38.98,76925.68,73.9,-0.32994,0.00017,20.31364]
[1779096296041,38.98,76927.66,73.9,-0.32961,0.00017,20.30605]
[1779096301224,38.98,76928.25,73.9,-0.32951,0.00017,20.30372]
[1779096303979,38.98,76928.25,73.9,-0.32951,0.00017,20.30372]
[1779096304078,38.98,76928.25,73.9,-0.32951,0.00017,20.30372]
[1779096304079,38.98,76928.25,73.9,-0.32951,0.00017,20.30372]
[1779096304700,38.98,76926.24,73.9,-0.32984,0.00017,20.31139]
[1779096304707,38.98,76926.24,73.9,-0.32984,0.00017,20.31139]
[1779096305146,38.98,76926.24,73.9,-0.32984,0.00017,20.31139]
[1779096305252,38.98,76919.6,73.9,-0.33094,0.00017,20.3367]
[1779096306148,38.98,76919.6,73.9,-0.33094,0.00017,20.3367]
[1779096306151,38.98,76919.6,73.9,-0.33094,0.00017,20.3367]
[1779096306240,38.98,76919.6,73.9,-0.33094,0.00017,20.3367]
[1779096306346,38.98,76919.6,73.9,-0.33094,0.00017,20.3367]
[1779096306350,38.98,76919.6,73.9,-0.33094,0.00017,20.3367]
[1779096306410,38.98,76912.42,73.9,-0.33213,0.00017,20.36388]
[1779096306870,38.98,76912.42,73.9,-0.33213,0.00017,20.36388]
[1779096311553,38.98,76910.35,73.9,-0.33247,0.00017,20.37167]
[1779096316411,38.98,76910.57,73.9,-0.33243,0.00017,20.37082]
[1779096322371,38.98,76912.1,73.9,-0.33218,0.00017,20.36494]
[1779096323897,38.98,76912.09,73.9,-0.33218,0.00017,20.36496]
[1779096327460,38.98,76911.06,73.9,-0.33234,0.00017,20.36862]
[1779096337476,38.97,76911.04,73.9,-0.3323,0.00017,20.36409]
[1779096342511,38.97,76912.03,73.9,-0.33213,0.00017,20.36023]
[1779096344894,38.97,76912.09,73.9,-0.33212,0.00017,20.35998]
[1779096345027,38.97,76912.09,73.9,-0.33212,0.00017,20.35998]
[1779096345457,38.97,76912.09,73.9,-0.33212,0.00017,20.35998]
[1779096346799,38.97,76912.09,73.9,-0.33212,0.00017,20.35993]
[1779096346814,38.97,76912.09,73.9,-0.33212,0.00017,20.35993]
[1779096347331,38.97,76912.09,73.9,-0.33212,0.00017,20.35993]
[1779096348353,38.97,76912.05,73.9,-0.33212,0.00017,20.35997]
[1779096354595,38.97,76921.97,73.9,-0.33046,0.00017,20.32196]
[1779096356858,38.97,76921.97,73.9,-0.33046,0.00017,20.32196]
[1779096356869,38.97,76921.97,73.9,-0.33046,0.00017,20.32196]
[1779096362449,38.96,76923.98,73.9,-0.33012,0.00017,20.31403]
[1779096367454,38.96,76928.25,73.9,-0.3294,0.00017,20.29754]
[1779096369297,38.96,76928.18,73.9,-0.32941,0.00017,20.29774]
[1779096370124,38.96,76928.08,73.9,-0.32943,0.00017,20.29808]
[1779096370128,38.96,76928.08,73.9,-0.32943,0.00017,20.29808]
[1779096374478,38.96,76926.72,73.9,-0.32965,0.00017,20.30321]
[1779096375693,38.96,76926.57,73.9,-0.32967,0.00017,20.30374]
[1779096376572,38.96,76926.57,73.9,-0.32967,0.00017,20.30371]
[1779096376736,38.96,76926.57,73.9,-0.32967,0.00017,20.30371]
[1779096378226,38.96,76926.22,73.9,-0.32973,0.00017,20.30503]
[1779096380561,38.96,76924.7,73.9,-0.32998,0.00017,20.31077]
[1779096385812,38.96,76925.07,73.9,-0.32991,0.00017,20.30918]
[1779096389342,38.96,76925.1,73.9,-0.3299,0.00017,20.30902]
[1779096390051,38.95,76925.1,73.9,-0.3299,0.00017,20.30897]
[1779096395746,38.95,76925.14,73.9,-0.32986,0.00017,20.30442]
[1779096400899,38.95,76925.21,73.9,-0.32985,0.00017,20.30402]
[1779096400943,38.95,76925.21,73.9,-0.32985,0.00017,20.30402]
[1779096401020,38.95,76925.21,73.9,-0.32985,0.00017,20.30402]
[1779096401595,38.95,76924.52,73.9,-0.32996,0.00017,20.30664]
[1779096401927,38.95,76915.08,73.9,-0.33153,0.00017,20.34259]
[1779096403474,38.95,76915.08,73.9,-0.33153,0.00017,20.34259]
[1779096403552,38.95,76906.85,73.9,-0.33289,0.00017,20.37369]
[1779096407544,38.95,76907.06,73.9,-0.33286,0.00017,20.37288]
[1779096414010,38.95,76907.61,73.9,-0.33276,0.00017,20.37066]
[1779096415116,38.95,76907.61,73.9,-0.33276,0.00017,20.37066]
[1779096417302,38.95,76907.61,73.9,-0.33276,0.00017,20.37063]
[1779096421626,38.95,76907.61,73.9,-0.33276,0.00017,20.37059]
[1779096421817,38.95,76907.61,73.9,-0.33276,0.00017,20.37059]
[1779096426279,38.95,76892.17,73.9,-0.33533,0.00017,20.42843]
[1779096427566,38.95,76892.17,73.9,-0.33533,0.00017,20.42843]
[1779096428468,38.95,76886.49,73.9,-0.33628,0.00017,20.44947]
[1779096428502,38.95,76886.49,73.9,-0.33628,0.00017,20.44947]
[1779096428565,38.95,76886.49,73.9,-0.33628,0.00017,20.44947]
[1779096428593,38.95,76886.09,73.9,-0.33635,0.00017,20.45092]
[1779096428621,38.95,76886.09,73.9,-0.33635,0.00017,20.45092]
[1779096429366,38.95,76884.11,73.9,-0.33668,0.00017,20.45825]
[1779096429600,38.95,76884.11,73.9,-0.33668,0.00017,20.45825]
[1779096429662,38.95,76884.11,73.9,-0.33668,0.00017,20.45825]
[1779096430834,38.95,76882.32,73.9,-0.33698,0.00017,20.46484]
[1779096436165,38.95,76882.49,73.9,-0.33696,0.00017,20.46431]
[1779096440193,38.95,76889.73,73.9,-0.33575,0.00017,20.43764]
[1779096445228,38.95,76894.1,73.9,-0.33503,0.00017,20.42163]
[1779096450267,38.96,76894.35,73.9,-0.335,0.00017,20.42093]
[1779096456309,38.96,76895.32,73.9,-0.33482,0.00017,20.41334]
[1779096461344,38.96,76895.84,73.9,-0.33475,0.00017,20.41169]
[1779096466380,38.97,76895.86,73.9,-0.33475,0.00017,20.4119]
[1779096471415,38.97,76894.58,73.9,-0.33498,0.00017,20.41694]
[1779096476450,38.97,76895.85,73.9,-0.33478,0.00017,20.4125]
[1779096481485,38.98,76895.72,73.9,-0.33481,0.00017,20.41328]
[1779096482325,38.98,76895.72,73.9,-0.33481,0.00017,20.41328]
[1779096487527,38.98,76896.5,73.9,-0.3347,0.00017,20.41075]
[1779096488968,38.98,76896.63,73.9,-0.33468,0.00017,20.41033]
[1779096489543,38.98,76899.37,73.9,-0.33422,0.00017,20.40016]
[1779096495589,38.99,76900.72,73.9,-0.33401,0.00017,20.39546]
[1779096498068,38.99,76900.76,73.9,-0.33401,0.00017,20.39536]
[1779096499144,38.99,76900.76,73.9,-0.33401,0.00017,20.39542]
[1779096502056,38.99,76900.96,73.9,-0.33399,0.00017,20.39484]
[1779096502468,38.99,76900.96,73.9,-0.33399,0.00017,20.39484]
[1779096503638,38.99,76900.92,73.9,-0.334,0.00017,20.3951]
[1779096503688,38.99,76900.92,73.9,-0.33399,0.00017,20.395]
[1779096503707,38.99,76900.92,73.9,-0.33399,0.00017,20.395]
[1779096505043,38.99,76903.16,73.9,-0.33362,0.00017,20.38652]
[1779096506141,38.99,76904.36,73.9,-0.33341,0.00017,20.38194]
[1779096509599,38.98,76904.76,73.9,-0.33334,0.00017,20.38026]
[1779096513194,38.98,76909.38,73.9,-0.33253,0.00017,20.35825]
[1779096515158,38.98,76910.29,73.9,-0.33237,0.00017,20.35467]
[1779096515170,38.98,76910.29,73.9,-0.33237,0.00017,20.35467]
[1779096515175,38.98,76910.29,73.9,-0.33237,0.00017,20.35467]
[1779096515182,38.98,76910.29,73.9,-0.33237,0.00017,20.35467]
[1779096515196,38.98,76910.29,73.9,-0.33237,0.00017,20.35467]
[1779096515355,38.98,76910.29,73.9,-0.33237,0.00017,20.35467]
[1779096515587,38.98,76910.29,73.9,-0.33237,0.00017,20.35467]
[1779096515923,38.98,76911.04,73.9,-0.33224,0.00017,20.35169]
[1779096516031,38.98,76911.04,73.9,-0.33224,0.00017,20.35169]
[1779096516471,38.98,76911.04,73.9,-0.33224,0.00017,20.35169]
[1779096518751,38.98,76917.48,73.9,-0.33116,0.00017,20.32711]
[1779096523788,38.97,76917.47,73.9,-0.33116,0.00017,20.32689]
[1779096525116,38.97,76917.47,73.9,-0.33116,0.00017,20.32689]
[1779096529723,38.97,76917.2,73.9,-0.33119,0.00017,20.32766]
[1779096530041,38.97,76917.2,73.9,-0.33119,0.00017,20.32766]
[1779096532501,38.97,76919.95,73.9,-0.33073,0.00017,20.3171]
[1779096532529,38.97,76919.95,73.9,-0.33073,0.00017,20.3171]
[1779096534858,38.97,76923.99,73.9,-0.33005,0.00017,20.30157]
[1779096540916,38.97,76924.77,73.9,-0.32992,0.00017,20.29847]
[1779096540923,38.97,76924.77,73.9,-0.32992,0.00017,20.29847]
[1779096541136,38.97,76924.77,73.9,-0.32992,0.00017,20.29847]
[1779096542075,38.97,76924.78,73.9,-0.32992,0.00017,20.29839]
[1779096548963,38.96,76924.16,73.9,-0.33001,0.00017,20.30061]
[1779096553998,38.96,76924.41,73.9,-0.32997,0.00017,20.29953]
[1779096557043,38.96,76924.59,73.9,-0.32994,0.00017,20.2988]
[1779096559371,38.96,76932.14,73.9,-0.32868,0.00017,20.26977]
[1779096561495,38.96,76932.35,73.9,-0.32865,0.00017,20.26896]
[1779096561591,38.96,76932.53,73.9,-0.32862,0.00017,20.26828]
[1779096564168,38.96,76932.5,73.9,-0.32862,0.00017,20.26822]
[1779096564271,38.96,76932.53,73.9,-0.3286,0.00017,20.26793]
[1779096570116,38.96,76932.55,73.9,-0.3286,0.00017,20.26792]
[1779096575151,38.96,76932.43,73.9,-0.3286,0.00017,20.26417]
[1779096580186,38.96,76932.1,73.9,-0.32866,0.00017,20.26554]
[1779096585221,38.96,76931.41,73.9,-0.32878,0.00017,20.2683]
[1779096587841,38.96,76929.91,73.9,-0.32903,0.00017,20.27411]
[1779096589386,38.96,76930.04,73.9,-0.32901,0.00017,20.27363]
[1779096591265,38.96,76921.96,73.9,-0.33035,0.00017,20.30465]
[1779096599322,38.96,76921.93,73.9,-0.33035,0.00017,20.3047]
[1779096602394,38.96,76921.93,73.9,-0.33035,0.00017,20.3047]
[1779096602439,38.96,76921.93,73.9,-0.33035,0.00017,20.3047]
[1779096602452,38.96,76921.93,73.9,-0.33035,0.00017,20.3047]
[1779096602465,38.96,76921.93,73.9,-0.33035,0.00017,20.3047]
[1779096602755,38.96,76921.93,73.9,-0.33035,0.00017,20.3047]
[1779096603489,38.96,76922.18,73.9,-0.33031,0.00017,20.3037]
[1779096603591,38.96,76912.69,73.9,-0.33188,0.00017,20.33976]
[1779096603974,38.96,76912.69,73.9,-0.33188,0.00017,20.33976]
[1779096604214,38.96,76912.69,73.9,-0.33188,0.00017,20.33976]
[1779096610403,38.95,76909.18,73.9,-0.33244,0.00017,20.35228]
[1779096612492,38.95,76905.19,73.9,-0.3331,0.00017,20.36726]
[1779096614669,38.95,76903.39,73.9,-0.33339,0.00017,20.37388]
[1779096617631,38.95,76904.46,73.9,-0.3332,0.00017,20.36963]
[1779096617636,38.95,76904.46,73.9,-0.3332,0.00017,20.36963]
[1779096619605,38.95,76909.97,73.9,-0.33228,0.00017,20.34873]
[1779096619611,38.95,76909.97,73.9,-0.33228,0.00017,20.34873]
[1779096625427,38.94,76907.27,73.9,-0.33272,0.00017,20.35857]
[1779096630540,38.94,76909.02,73.9,-0.33241,0.00017,20.35159]
[1779096632361,38.94,76908.71,73.9,-0.33243,0.00017,20.34841]
[1779096633456,38.94,76905.72,73.9,-0.33293,0.00017,20.35963]
[1779096635993,38.94,76900.6,73.9,-0.33377,0.00017,20.37862]
[1779096636440,38.94,76900.6,73.9,-0.33377,0.00017,20.37862]
[1779096643631,38.93,76901.58,73.9,-0.33359,0.00017,20.37441]
[1779096645329,38.93,76901.94,73.9,-0.33352,0.00017,20.37298]
[1779096645479,38.93,76901.94,73.9,-0.33352,0.00017,20.37298]
[1779096646900,38.93,76900.99,73.9,-0.33368,0.00017,20.37647]
[1779096647376,38.93,76900.99,73.9,-0.33368,0.00017,20.37647]
[1779096649175,38.93,76900.5,73.9,-0.33375,0.00017,20.37814]
[1779096649474,38.93,76900.5,73.9,-0.33375,0.00017,20.37814]
[1779096649484,38.93,76900.5,73.9,-0.33375,0.00017,20.37814]
[1779096650819,38.93,76899.58,73.9,-0.3339,0.00017,20.38151]
[1779096650924,38.93,76898.16,73.9,-0.33414,0.00017,20.38674]
[1779096650937,38.93,76898.16,73.9,-0.33414,0.00017,20.38674]
[1779096651687,38.93,76892.08,73.9,-0.33515,0.00017,20.40946]
[1779096651829,38.93,76892.08,73.9,-0.33515,0.00017,20.40946]
[1779096652695,38.93,76884.52,73.9,-0.33642,0.00017,20.43749]
[1779096653582,38.93,76884.52,73.9,-0.33642,0.00017,20.43749]
[1779096653716,38.93,76884.52,73.9,-0.33642,0.00017,20.43749]
[1779096657563,38.92,76881.99,73.9,-0.33684,0.00017,20.44676]
[1779096658272,38.92,76882.65,73.9,-0.33673,0.00017,20.44431]
[1779096658285,38.92,76882.65,73.9,-0.33673,0.00017,20.44431]
[1779096658352,38.92,76882.65,73.9,-0.33673,0.00017,20.44431]
[1779096658737,38.92,76883.0,73.9,-0.33667,0.00017,20.44301]
[1779096659293,38.92,76883.0,73.9,-0.33667,0.00017,20.44301]
[1779096662354,38.93,76882.83,73.9,-0.3367,0.00017,20.44373]
[1779096667800,38.93,76883.13,73.9,-0.33666,0.00017,20.44282]
[1779096671555,38.93,76884.44,73.9,-0.33644,0.00017,20.43808]
[1779096676743,38.93,76886.22,73.9,-0.33615,0.00017,20.43161]
[1779096676748,38.93,76886.22,73.9,-0.33615,0.00017,20.43161]
[1779096677870,38.93,76879.39,73.9,-0.3373,0.00017,20.45693]
[1779096681485,38.93,76878.05,73.9,-0.33753,0.00017,20.46187]
[1779096681796,38.93,76878.05,73.9,-0.33753,0.00017,20.46187]
[1779096684178,38.93,76878.69,73.9,-0.33742,0.00017,20.45956]
[1779096691717,38.93,76879.17,73.9,-0.33734,0.00017,20.4579]
[1779096691817,38.93,76879.17,73.9,-0.33734,0.00017,20.4579]
[1779096691911,38.93,76879.06,73.9,-0.33734,0.00017,20.45408]
[1779096692055,38.93,76879.06,73.9,-0.33734,0.00017,20.45408]
[1779096692259,38.93,76879.06,73.9,-0.33734,0.00017,20.45408]
[1779096692266,38.93,76879.06,73.9,-0.33734,0.00017,20.45408]
[1779096692767,38.93,76879.06,73.9,-0.33734,0.00017,20.45408]
[1779096692798,38.93,76872.61,73.9,-0.33842,0.00017,20.47769]
[1779096693158,38.93,76872.61,73.9,-0.33842,0.00017,20.47769]
[1779096693526,38.93,76872.61,73.9,-0.33842,0.00017,20.47769]
[1779096693627,38.93,76863.88,73.9,-0.33989,0.00017,20.50938]
[1779096694283,38.93,76863.88,73.9,-0.33989,0.00017,20.50938]
[1779096694335,38.93,76863.88,73.9,-0.33989,0.00017,20.50938]
[1779096696517,38.93,76861.29,73.9,-0.34032,0.00017,20.51871]
[1779096698686,38.93,76862.68,73.9,-0.34008,0.00017,20.51363]
[1779096698713,38.93,76862.68,73.9,-0.34008,0.00017,20.51363]
[1779096698777,38.93,76862.68,73.9,-0.34008,0.00017,20.51363]
[1779096698883,38.93,76862.68,73.9,-0.34008,0.00017,20.51363]
[1779096698977,38.93,76864.25,73.9,-0.33982,0.00017,20.50791]
[1779096699038,38.93,76864.25,73.9,-0.33982,0.00017,20.50791]
[1779096699058,38.93,76864.25,73.9,-0.33982,0.00017,20.50791]
[1779096699129,38.93,76864.25,73.9,-0.33982,0.00017,20.50791]
[1779096699221,38.93,76864.25,73.9,-0.33982,0.00017,20.50791]
[1779096699657,38.93,76864.25,73.9,-0.33982,0.00017,20.50791]
[1779096699852,38.93,76864.25,73.9,-0.33982,0.00017,20.50791]
[1779096699860,38.93,76871.63,73.9,-0.33858,0.00017,20.48108]
[1779096700032,38.93,76881.18,73.9,-0.33698,0.00017,20.4461]
[1779096700994,38.93,76881.18,73.9,-0.33698,0.00017,20.4461]
[1779096702876,38.93,76881.92,73.9,-0.33685,0.00017,20.44326]
[1779096704428,38.93,76881.78,73.9,-0.33686,0.00017,20.44364]
[1779096710101,38.92,76883.68,73.9,-0.33651,0.00017,20.43572]
[1779096715136,38.91,76884.58,73.9,-0.33633,0.00017,20.43177]
[1779096720672,38.91,76883.6,73.9,-0.33647,0.00017,20.43489]
[1779096720685,38.91,76883.6,73.9,-0.33647,0.00017,20.43489]
[1779096720800,38.91,76883.6,73.9,-0.33647,0.00017,20.43489]
[1779096723603,38.9,76880.67,73.9,-0.33695,0.00017,20.44531]
[1779096726809,38.9,76879.2,73.9,-0.33718,0.00017,20.45045]
[1779096726853,38.9,76879.2,73.9,-0.33718,0.00017,20.45045]
[1779096729130,38.9,76874.82,73.9,-0.33792,0.00017,20.46653]
[1779096729199,38.9,76874.82,73.9,-0.33792,0.00017,20.46653]
[1779096729238,38.9,76873.54,73.9,-0.33813,0.00017,20.47122]
[1779096730244,38.9,76867.44,73.9,-0.33916,0.00017,20.49348]
[1779096731599,38.9,76867.44,73.9,-0.33916,0.00017,20.49348]
[1779096737118,38.9,76862.63,73.9,-0.33996,0.00017,20.51081]
[1779096737211,38.9,76862.63,73.9,-0.33996,0.00017,20.51081]
[1779096743337,38.9,76864.18,73.9,-0.3397,0.00017,20.50507]
[1779096748529,38.89,76863.63,73.9,-0.33979,0.00017,20.50702]
[1779096752653,38.89,76869.69,73.9,-0.33874,0.00017,20.48069]
[1779096752858,38.89,76869.69,73.9,-0.33874,0.00017,20.48069]
[1779096754874,38.89,76872.48,73.9,-0.33827,0.00017,20.47052]
[1779096755157,38.89,76873.29,73.9,-0.33814,0.00017,20.46757]
[1779096757549,38.9,76879.66,73.9,-0.33707,0.00017,20.44422]
[1779096757607,38.9,76880.16,73.9,-0.33699,0.00017,20.44245]
[1779096758205,38.9,76880.16,73.9,-0.33699,0.00017,20.44245]
[1779096758442,38.9,76879.41,73.9,-0.33711,0.00017,20.44521]
[1779096761772,38.9,76879.41,73.9,-0.33711,0.00017,20.44521]
[1779096761873,38.9,76879.52,73.9,-0.3371,0.00017,20.44495]
[1779096762716,38.9,76879.52,73.9,-0.3371,0.00017,20.44495]
[1779096762723,38.9,76879.5,73.9,-0.3371,0.00017,20.4449]
[1779096765498,38.9,76879.64,73.9,-0.33708,0.00017,20.44438]
[1779096765599,38.9,76879.82,73.9,-0.33705,0.00017,20.44382]
[1779096772540,38.89,76879.59,73.9,-0.33705,0.00017,20.44379]
[1779096777575,38.88,76879.8,73.9,-0.33699,0.00017,20.44238]
[1779096779411,38.88,76880.56,73.9,-0.33686,0.00017,20.43945]
[1779096779488,38.88,76880.56,73.9,-0.33686,0.00017,20.43945]
[1779096780385,38.88,76880.7,73.9,-0.33683,0.00017,20.43881]
[1779096784430,38.87,76880.3,73.9,-0.33687,0.00017,20.43979]
[1779096789294,38.87,76880.35,73.9,-0.33686,0.00017,20.43948]
[1779096794694,38.87,76880.95,73.9,-0.33676,0.00017,20.43725]
[1779096798528,38.87,76879.82,73.9,-0.33695,0.00017,20.44141]
[1779096803759,38.87,76877.28,73.9,-0.33737,0.00017,20.45078]
[1779096808794,38.87,76877.89,73.9,-0.33727,0.00017,20.44853]
[1779096809563,38.87,76877.89,73.9,-0.33727,0.00017,20.44853]
[1779096809801,38.87,76877.41,73.9,-0.33735,0.00017,20.4503]
[1779096813277,38.87,76876.16,73.9,-0.33754,0.00017,20.4507]
[1779096813370,38.87,76876.16,73.9,-0.33754,0.00017,20.4507]
[1779096813829,38.87,76878.43,73.9,-0.33716,0.00017,20.44231]
[1779096814398,38.87,76878.43,73.9,-0.33716,0.00017,20.44231]
[1779096814770,38.87,76878.43,73.9,-0.33716,0.00017,20.44231]
[1779096814833,38.87,76878.43,73.9,-0.33716,0.00017,20.44231]
[1779096815297,38.87,76876.58,73.9,-0.33747,0.00017,20.4491]
[1779096820858,38.87,76869.67,73.9,-0.33862,0.00017,20.47419]
[1779096825913,38.86,76872.78,73.9,-0.33808,0.00017,20.46256]
[1779096830948,38.86,76870.73,73.9,-0.33842,0.00017,20.46983]
[1779096835988,38.86,76871.15,73.9,-0.33834,0.00017,20.46807]
[1779096841054,38.86,76869.93,73.9,-0.33854,0.00017,20.47234]
[1779096846519,38.86,76868.84,73.9,-0.33872,0.00017,20.47622]
[1779096848073,38.86,76876.77,73.9,-0.33738,0.00017,20.44713]
[1779096853108,38.86,76881.3,73.9,-0.33663,0.00017,20.43054]
[1779096858143,38.86,76880.52,73.9,-0.33676,0.00017,20.43356]
[1779096859500,38.86,76880.52,73.9,-0.33676,0.00017,20.43356]
[1779096860655,38.86,76879.02,73.9,-0.33702,0.00017,20.43913]
[1779096865088,38.86,76882.24,73.9,-0.33648,0.00017,20.42732]
[1779096867117,38.86,76884.69,73.9,-0.33607,0.00017,20.41831]
[1779096867524,38.86,76884.69,73.9,-0.33607,0.00017,20.41831]
[1779096867703,38.86,76884.69,73.9,-0.33607,0.00017,20.41831]
[1779096868212,38.86,76885.03,73.9,-0.33602,0.00017,20.41712]
[1779096869038,38.86,76885.03,73.9,-0.33602,0.00017,20.41712]
[1779096869553,38.86,76888.45,73.9,-0.33544,0.00017,20.40441]
[1779096869583,38.86,76888.45,73.9,-0.33544,0.00017,20.40441]
[1779096869593,38.86,76888.45,73.9,-0.33544,0.00017,20.40441]
[1779096870354,38.86,76889.42,73.9,-0.33528,0.00017,20.40089]
[1779096870452,38.86,76889.42,73.9,-0.33528,0.00017,20.40089]
[1779096870801,38.86,76889.42,73.9,-0.33528,0.00017,20.40089]
[1779096871728,38.86,76889.57,73.9,-0.33525,0.00017,20.40023]
[1779096872627,38.86,76892.95,73.9,-0.33466,0.00017,20.38325]
[1779096872720,38.86,76892.95,73.9,-0.33466,0.00017,20.38325]
[1779096872724,38.86,76892.95,73.9,-0.33466,0.00017,20.38325]
[1779096874117,38.86,76899.01,73.9,-0.33364,0.00017,20.36037]
[1779096875189,38.86,76903.07,73.9,-0.33296,0.00017,20.34508]
[1779096876534,38.86,76906.63,73.9,-0.33236,0.00017,20.33156]
[1779096879444,38.86,76905.87,73.9,-0.33248,0.00017,20.33429]
[1779096879461,38.86,76905.87,73.9,-0.33248,0.00017,20.33429]
[1779096879498,38.86,76905.87,73.9,-0.33248,0.00017,20.33429]
[1779096879726,38.86,76905.87,73.9,-0.33248,0.00017,20.33429]
[1779096880879,38.85,76912.94,73.9,-0.3313,0.00017,20.3073]
[1779096882312,38.85,76919.74,73.9,-0.33016,0.00017,20.2813]
[1779096883964,38.85,76919.74,73.9,-0.33016,0.00017,20.2813]
[1779096885951,38.85,76919.61,73.9,-0.33018,0.00017,20.28178]
[1779096885981,38.85,76919.61,73.9,-0.33018,0.00017,20.28178]
[1779096886881,38.85,76919.67,73.9,-0.33017,0.00017,20.28153]
[1779096886932,38.85,76919.67,73.9,-0.33017,0.00017,20.28153]
[1779096887331,38.85,76916.41,73.9,-0.33072,0.00017,20.29399]
[1779096887333,38.85,76916.41,73.9,-0.33072,0.00017,20.29399]
[1779096888318,38.85,76915.03,73.9,-0.33094,0.00017,20.29924]
[1779096889802,38.85,76910.95,73.9,-0.33163,0.00017,20.31478]
[1779096892928,38.85,76910.28,73.9,-0.33173,0.00017,20.31721]
[1779096896412,38.85,76917.46,73.9,-0.33053,0.00017,20.28965]
[1779096898243,38.85,76917.82,73.9,-0.33047,0.00017,20.28825]
[1779096900566,38.85,76925.61,73.9,-0.32917,0.00017,20.2583]
[1779096900838,38.85,76925.61,73.9,-0.32917,0.00017,20.2583]
[1779096900852,38.85,76925.61,73.9,-0.32917,0.00017,20.2583]
[1779096900877,38.85,76925.61,73.9,-0.32917,0.00017,20.2583]
[1779096901031,38.85,76925.61,73.9,-0.32917,0.00017,20.2583]
[1779096901046,38.85,76925.61,73.9,-0.32917,0.00017,20.2583]
[1779096901081,38.85,76925.98,73.9,-0.32911,0.00017,20.25689]
[1779096902454,38.85,76936.71,73.9,-0.32733,0.00017,20.21534]
[1779096906520,38.85,76936.95,73.9,-0.32729,0.00017,20.21454]
[1779096906617,38.85,76936.98,73.9,-0.32729,0.00017,20.21447]
[1779096913533,38.84,76937.98,73.9,-0.32708,0.00017,20.20958]
[1779096918568,38.83,76938.06,73.9,-0.32704,0.00017,20.20858]
[1779096927631,38.82,76937.68,73.9,-0.32706,0.00017,20.20883]
[1779096938708,38.81,76936.77,73.9,-0.32712,0.00017,20.20644]
[1779096941022,38.8,76936.86,73.9,-0.3271,0.00017,20.20595]
[1779096942379,38.8,76936.86,73.9,-0.32708,0.00017,20.20567]
[1779096947614,38.79,76937.87,73.9,-0.32689,0.00017,20.20106]
[1779096947657,38.79,76937.87,73.9,-0.32689,0.00017,20.20106]
[1779096951866,38.79,76937.95,73.9,-0.32686,0.00017,20.20022]
[1779096952679,38.79,76939.4,73.9,-0.32661,0.00017,20.19441]
[1779096954071,38.79,76944.77,73.9,-0.32571,0.00017,20.17321]
[1779096954162,38.79,76945.62,73.9,-0.32557,0.00017,20.16976]
[1779096954282,38.79,76945.62,73.9,-0.32557,0.00017,20.16976]
[1779096959726,38.78,76946.36,73.9,-0.32543,0.00017,20.16653]
[1779096961011,38.78,76946.36,73.9,-0.32542,0.00017,20.16621]
[1779096966904,38.77,76945.5,73.9,-0.32553,0.00017,20.16884]
[1779096972946,38.76,76945.51,73.9,-0.3255,0.00017,20.16812]
[1779096977981,38.76,76946.63,73.9,-0.3253,0.00017,20.16314]
[1779096982573,38.75,76946.53,73.9,-0.3253,0.00017,20.16309]
[1779096991042,38.75,76951.77,73.9,-0.32439,0.00017,20.1415]
[1779096994399,38.74,76951.6,73.9,-0.32438,0.00017,20.13746]
[1779096994562,38.74,76951.6,73.9,-0.32438,0.00017,20.13746]
[1779096995821,38.74,76951.52,73.9,-0.32439,0.00017,20.13769]
[1779096996222,38.74,76957.03,73.9,-0.32347,0.00017,20.11568]
[1779096996239,38.74,76957.03,73.9,-0.32347,0.00017,20.11568]
[1779096996265,38.74,76957.03,73.9,-0.32347,0.00017,20.11568]
[1779096996273,38.74,76957.03,73.9,-0.32347,0.00017,20.11568]
[1779096996336,38.74,76957.03,73.9,-0.32347,0.00017,20.11568]
[1779096996390,38.74,76957.03,73.9,-0.32347,0.00017,20.11568]
[1779096996437,38.74,76957.03,73.9,-0.32347,0.00017,20.11568]
[1779096996465,38.74,76957.03,73.9,-0.32347,0.00017,20.11568]
[1779096996552,38.74,76957.03,73.9,-0.32347,0.00017,20.11568]
[1779096996558,38.74,76957.03,73.9,-0.32347,0.00017,20.11568]
[1779096996563,38.74,76957.03,73.9,-0.32347,0.00017,20.11568]
[1779096996691,38.74,76957.03,73.9,-0.32347,0.00017,20.11568]
[1779096996712,38.74,76957.03,73.9,-0.32347,0.00017,20.11568]
[1779096996861,38.74,76957.03,73.9,-0.32347,0.00017,20.11568]
[1779096997154,38.74,76957.03,73.9,-0.32347,0.00017,20.11568]
[1779096997183,38.74,76957.03,73.9,-0.32347,0.00017,20.11568]
[1779096997117,38.74,76971.74,73.9,-0.32104,0.00017,20.05678]
[1779096997274,38.74,76971.74,73.9,-0.32104,0.00017,20.05678]
[1779096997352,38.74,76971.74,73.9,-0.32104,0.00017,20.05678]
[1779096997408,38.74,76971.74,73.9,-0.32104,0.00017,20.05678]
[1779096997467,38.74,76971.74,73.9,-0.32104,0.00017,20.05678]
[1779096998116,38.74,76971.74,73.9,-0.32104,0.00017,20.05678]
[1779096998611,38.74,76973.88,73.9,-0.32069,0.00016,20.04812]
[1779096998650,38.74,76973.88,73.9,-0.32069,0.00016,20.04812]
[1779097004166,38.74,76970.66,73.9,-0.32122,0.00017,20.06099]
[1779097005826,38.74,76969.83,73.9,-0.32135,0.00017,20.06432]
[1779097011215,38.74,76965.88,73.9,-0.322,0.00017,20.08013]
[1779097013677,38.74,76963.31,73.9,-0.32243,0.00017,20.09042]
[1779097013748,38.74,76963.31,73.9,-0.32243,0.00017,20.09042]
[1779097014229,38.74,76964.29,73.9,-0.32226,0.00017,20.08643]
[1779097018745,38.74,76958.88,73.9,-0.32315,0.00017,20.10796]
[1779097024307,38.73,76954.77,73.9,-0.32382,0.00017,20.12398]
[1779097031356,38.73,76957.46,73.9,-0.32336,0.00017,20.11294]
[1779097033591,38.73,76952.23,73.9,-0.32422,0.00017,20.13371]
[1779097033684,38.73,76944.35,73.9,-0.32553,0.00017,20.16483]
[1779097035101,38.73,76944.35,73.9,-0.32553,0.00017,20.16483]
[1779097035449,38.73,76942.5,73.9,-0.32583,0.00017,20.17194]
[1779097043440,38.72,76939.49,73.9,-0.3263,0.00017,20.18298]
[1779097045454,38.72,76948.9,73.9,-0.32473,0.00017,20.14567]
[1779097050489,38.71,76953.63,73.9,-0.32393,0.00017,20.12662]
[1779097055527,38.71,76950.31,73.9,-0.32444,0.00017,20.1352]
[1779097058548,38.71,76943.59,73.9,-0.32555,0.00017,20.1616]
[1779097063583,38.7,76940.93,73.9,-0.32598,0.00017,20.17162]
[1779097067804,38.7,76940.92,73.9,-0.32597,0.00017,20.17147]
[1779097070866,38.7,76938.82,73.9,-0.32631,0.00017,20.17936]
[1779097076678,38.69,76943.62,73.9,-0.32548,0.00017,20.15986]
[1779097082720,38.69,76944.0,73.9,-0.3254,0.00017,20.15788]
[1779097087755,38.68,76949.63,73.9,-0.32445,0.00017,20.13519]
[1779097092790,38.68,76953.12,73.9,-0.32386,0.00017,20.12102]
[1779097095449,38.68,76953.1,73.9,-0.32386,0.00017,20.12099]
[1779097105884,38.67,76952.06,73.9,-0.32401,0.00017,20.12453]
[1779097109065,38.67,76950.41,73.9,-0.32428,0.00017,20.1309]
[1779097110089,38.67,76950.11,73.9,-0.32432,0.00017,20.13202]
[1779097110140,38.67,76950.11,73.9,-0.32432,0.00017,20.13202]
[1779097115951,38.67,76950.05,73.9,-0.32428,0.00017,20.12742]
[1779097120986,38.66,76950.99,73.9,-0.32411,0.00017,20.1233]
[1779097124007,38.66,76957.27,73.9,-0.32306,0.00017,20.098]
[1779097129042,38.66,76959.21,73.9,-0.32273,0.00017,20.08999]
[1779097135084,38.66,76959.16,73.9,-0.32273,0.00017,20.08995]
[1779097140119,38.65,76958.6,73.9,-0.32282,0.00017,20.09201]
[1779097146161,38.65,76958.98,73.9,-0.32274,0.00017,20.09029]
[1779097151196,38.65,76959.45,73.9,-0.32266,0.00017,20.08824]
[1779097156231,38.65,76959.27,73.9,-0.32268,0.00017,20.0888]
[1779097157810,38.65,76959.54,73.9,-0.32264,0.00017,20.08768]
[1779097163280,38.65,76956.81,73.9,-0.32308,0.00017,20.09838]
[1779097168315,38.64,76954.57,73.9,-0.32344,0.00017,20.10703]
[1779097173350,38.64,76953.26,73.9,-0.32362,0.00017,20.10759]
[1779097176203,38.64,76953.73,73.9,-0.32354,0.00017,20.10564]
[1779097178385,38.64,76946.2,73.9,-0.32478,0.00017,20.13532]
[1779097183420,38.63,76945.95,73.9,-0.3248,0.00017,20.13584]
[1779097185589,38.63,76946.48,73.9,-0.32471,0.00017,20.13365]
[1779097188451,38.63,76946.66,73.9,-0.32467,0.00017,20.13267]
[1779097188592,38.63,76946.66,73.9,-0.32467,0.00017,20.13267]
[1779097196511,38.62,76949.51,73.9,-0.32416,0.00017,20.12049]
[1779097201546,38.62,76953.86,73.9,-0.32343,0.00017,20.10284]
[1779097206581,38.61,76953.35,73.9,-0.3235,0.00017,20.10461]
[1779097211620,38.61,76950.28,73.9,-0.324,0.00017,20.11657]
[1779097216655,38.61,76952.46,73.9,-0.32362,0.00017,20.10753]
[1779097221691,38.61,76951.71,73.9,-0.32374,0.00017,20.11022]
[1779097226726,38.6,76953.89,73.9,-0.32336,0.00017,20.1012]
[1779097229747,38.6,76947.51,73.9,-0.32442,0.00017,20.12649]
[1779097234783,38.6,76946.14,73.9,-0.3246,0.00017,20.12726]
[1779097239818,38.59,76943.77,73.9,-0.32498,0.00017,20.13629]
[1779097244854,38.59,76943.73,73.9,-0.32497,0.00017,20.13607]
[1779097245597,38.59,76943.73,73.9,-0.32497,0.00017,20.13607]
[1779097247350,38.59,76943.83,73.9,-0.32495,0.00017,20.1356]
[1779097247377,38.59,76943.83,73.9,-0.32495,0.00017,20.1356]
[1779097247380,38.59,76943.83,73.9,-0.32495,0.00017,20.1356]
[1779097247417,38.59,76943.83,73.9,-0.32495,0.00017,20.1356]
[1779097247436,38.59,76943.83,73.9,-0.32495,0.00017,20.1356]
[1779097247449,38.59,76943.83,73.9,-0.32495,0.00017,20.1356]
[1779097247450,38.59,76943.83,73.9,-0.32495,0.00017,20.1356]
[1779097247464,38.59,76943.35,73.9,-0.32503,0.00017,20.13736]
[1779097247490,38.59,76943.35,73.9,-0.32503,0.00017,20.13736]
[1779097248326,38.59,76943.35,73.9,-0.32503,0.00017,20.13736]
[1779097249889,38.59,76943.51,73.9,-0.325,0.00017,20.13665]
[1779097249944,38.59,76943.51,73.9,-0.325,0.00017,20.13665]
[1779097252876,38.58,76943.51,73.9,-0.32499,0.00017,20.13643]
[1779097252885,38.58,76943.51,73.9,-0.32499,0.00017,20.13643]
[1779097253368,38.58,76943.51,73.9,-0.32499,0.00017,20.13643]
[1779097254052,38.58,76943.51,73.9,-0.32499,0.00017,20.13636]
[1779097255141,38.58,76943.48,73.9,-0.32499,0.00017,20.13634]
[1779097255145,38.58,76943.48,73.9,-0.32499,0.00017,20.13634]
[1779097257945,38.58,76934.58,73.9,-0.32646,0.00017,20.17134]
[1779097258630,38.58,76934.58,73.9,-0.32646,0.00017,20.17134]
[1779097262652,38.58,76935.65,73.9,-0.32627,0.00017,20.16675]
[1779097268017,38.57,76936.25,73.9,-0.32615,0.00017,20.16387]
[1779097273051,38.57,76936.38,73.9,-0.32611,0.00017,20.16295]
[1779097274325,38.57,76936.38,73.9,-0.32611,0.00017,20.16295]
[1779097275858,38.57,76935.17,73.9,-0.32631,0.00017,20.16757]
[1779097276072,38.57,76933.19,73.9,-0.32664,0.00017,20.17541]
[1779097281107,38.57,76933.35,73.9,-0.32663,0.00017,20.1753]
[1779097286142,38.58,76932.11,73.9,-0.32686,0.00017,20.18072]
[1779097289557,38.58,76929.85,73.9,-0.32725,0.00017,20.1899]
[1779097296213,38.59,76929.41,73.9,-0.32733,0.00017,20.18801]
[1779097301248,38.59,76931.14,73.9,-0.32706,0.00017,20.18175]
[1779097306463,38.6,76932.58,73.9,-0.32684,0.00017,20.17655]
[1779097306777,38.6,76932.73,73.9,-0.32682,0.00017,20.17607]
[1779097306820,38.6,76932.73,73.9,-0.32682,0.00017,20.17607]
[1779097306822,38.6,76932.73,73.9,-0.32682,0.00017,20.17607]
[1779097310311,38.6,76941.32,73.9,-0.3254,0.00017,20.14269]
[1779097311522,38.61,76941.87,73.9,-0.32532,0.00017,20.14065]
[1779097312325,38.6,76941.94,73.9,-0.3253,0.00017,20.14033]
[1779097312529,38.6,76941.94,73.9,-0.3253,0.00017,20.14033]
[1779097319375,38.6,76941.74,73.9,-0.32532,0.00017,20.14076]
[1779097323527,38.6,76942.12,73.9,-0.32525,0.00017,20.13904]
[1779097323858,38.6,76942.12,73.9,-0.32525,0.00017,20.13904]
[1779097324409,38.6,76938.49,73.9,-0.32586,0.00017,20.15354]
[1779097326461,38.6,76934.66,73.9,-0.32651,0.00017,20.16877]
[1779097326509,38.6,76934.8,73.9,-0.32649,0.00017,20.16833]
[1779097327256,38.6,76934.8,73.9,-0.32649,0.00017,20.16833]
[1779097327430,38.6,76935.27,73.9,-0.3264,0.00017,20.1664]
[1779097332465,38.61,76935.85,73.9,-0.32633,0.00017,20.16468]
[1779097337500,38.61,76936.28,73.9,-0.32628,0.00017,20.16356]
[1779097341527,38.61,76936.19,73.9,-0.3263,0.00017,20.16403]
[1779097341529,38.62,76938.77,73.9,-0.32588,0.00017,20.15421]
[1779097342697,38.62,76938.37,73.9,-0.32595,0.00017,20.15572]
[1779097348578,38.61,76935.74,73.9,-0.32637,0.00017,20.16566]
[1779097353613,38.61,76935.16,73.9,-0.32643,0.00017,20.16327]
[1779097354858,38.61,76935.16,73.9,-0.32643,0.00017,20.16327]
[1779097354864,38.61,76934.65,73.9,-0.32651,0.00017,20.16521]
[1779097360662,38.62,76930.59,73.9,-0.32721,0.00017,20.18179]
[1779097361792,38.62,76930.59,73.9,-0.32721,0.00017,20.18179]
[1779097367711,38.62,76930.86,73.9,-0.32719,0.00017,20.18141]
[1779097371090,38.62,76930.86,73.9,-0.32719,0.00017,20.18141]
[1779097371562,38.62,76930.86,73.9,-0.32719,0.00017,20.18141]
[1779097371625,38.62,76930.85,73.9,-0.32721,0.00017,20.18173]
[1779097372592,38.63,76926.53,73.9,-0.32793,0.00017,20.19873]
[1779097372607,38.63,76926.53,73.9,-0.32793,0.00017,20.19873]
[1779097372675,38.63,76926.53,73.9,-0.32793,0.00017,20.19873]
[1779097372746,38.63,76920.35,73.9,-0.32897,0.00017,20.22287]
[1779097373837,38.63,76920.35,73.9,-0.32897,0.00017,20.22287]
[1779097373934,38.63,76914.12,73.9,-0.33002,0.00017,20.24705]
[1779097380176,38.63,76911.88,73.9,-0.3304,0.00017,20.25579]
[1779097381142,38.63,76911.81,73.9,-0.33041,0.00017,20.25612]
[1779097381156,38.63,76911.81,73.9,-0.33041,0.00017,20.25612]
[1779097381811,38.63,76910.81,73.9,-0.33058,0.00017,20.25999]
[1779097381976,38.63,76910.81,73.9,-0.33058,0.00017,20.25999]
[1779097382207,38.63,76910.81,73.9,-0.33058,0.00017,20.25999]
[1779097387853,38.63,76906.39,73.9,-0.33132,0.00017,20.27695]
[1779097392888,38.63,76906.23,73.9,-0.33135,0.00017,20.27756]
[1779097399937,38.63,76906.15,73.9,-0.33136,0.00017,20.27789]
[1779097409594,38.63,76906.31,73.9,-0.33134,0.00017,20.27729]
[1779097411362,38.63,76906.31,73.9,-0.33134,0.00017,20.27734]
[1779097412930,38.63,76906.31,73.9,-0.33131,0.00017,20.27305]
[1779097418653,38.63,76906.2,73.9,-0.33133,0.00017,20.27351]
[1779097419629,38.63,76907.69,73.9,-0.33108,0.00017,20.26783]
[1779097424775,38.63,76910.53,73.9,-0.33061,0.00017,20.25696]
[1779097426585,38.63,76911.59,73.9,-0.33043,0.00017,20.25289]
[1779097426670,38.63,76913.35,73.9,-0.33013,0.00017,20.24612]
[1779097426713,38.63,76913.35,73.9,-0.33013,0.00017,20.24612]
[1779097432278,38.63,76919.57,73.9,-0.3291,0.00017,20.22217]
[1779097442232,38.64,76919.42,73.9,-0.32914,0.00017,20.22315]
[1779097447267,38.64,76919.32,73.9,-0.32916,0.00017,20.2237]
[1779097452302,38.64,76919.18,73.9,-0.32919,0.00017,20.22438]
[1779097457337,38.64,76918.98,73.9,-0.32923,0.00017,20.22526]
[1779097462372,38.64,76919.26,73.9,-0.32918,0.00017,20.22427]
[1779097467407,38.64,76919.59,73.9,-0.32913,0.00017,20.22306]
[1779097472442,38.64,76919.6,73.9,-0.32911,0.00017,20.21878]
[1779097473041,38.64,76919.6,73.9,-0.32911,0.00017,20.21878]
[1779097473109,38.64,76919.6,73.9,-0.32911,0.00017,20.21878]
[1779097473726,38.64,76915.48,73.9,-0.3298,0.00017,20.23474]
[1779097473826,38.64,76915.48,73.9,-0.3298,0.00017,20.23474]
[1779097473867,38.64,76915.48,73.9,-0.3298,0.00017,20.23474]
[1779097474434,38.64,76915.48,73.9,-0.3298,0.00017,20.23474]
[1779097474823,38.64,76911.66,73.9,-0.33044,0.00017,20.24947]
[1779097480498,38.64,76907.03,73.9,-0.33121,0.00017,20.26711]
[1779097485533,38.64,76907.1,73.9,-0.33119,0.00017,20.26672]
[1779097488265,38.64,76907.02,73.9,-0.3312,0.00017,20.26698]
[1779097492627,38.64,76907.96,73.9,-0.33104,0.00017,20.26329]
[1779097500626,38.64,76908.87,73.9,-0.33089,0.00017,20.25969]
[1779097500703,38.64,76908.87,73.9,-0.33089,0.00017,20.25969]
[1779097500812,38.64,76910.61,73.9,-0.33059,0.00017,20.25299]
[1779097503129,38.64,76916.03,73.9,-0.32968,0.00017,20.23209]
[1779097506934,38.64,76914.83,73.9,-0.32989,0.00017,20.23676]
[1779097512722,38.64,76915.56,73.9,-0.32977,0.00017,20.23397]
[1779097515872,38.64,76916.12,73.9,-0.32967,0.00017,20.23182]
[1779097517414,38.64,76916.1,73.9,-0.32968,0.00017,20.2319]
[1779097518623,38.64,76915.04,73.9,-0.32985,0.00017,20.23601]
[1779097520040,38.64,76913.41,73.9,-0.33013,0.00017,20.2423]
[1779097520067,38.64,76913.41,73.9,-0.33013,0.00017,20.2423]
[1779097520487,38.64,76913.41,73.9,-0.33013,0.00017,20.2423]
[1779097521279,38.64,76912.36,73.9,-0.3303,0.00017,20.24634]
[1779097521309,38.64,76912.36,73.9,-0.3303,0.00017,20.24634]
[1779097526820,38.64,76901.8,73.9,-0.33207,0.00017,20.28664]
[1779097530004,38.64,76901.61,73.9,-0.3321,0.00017,20.28733]
[1779097536890,38.63,76901.11,73.9,-0.33215,0.00017,20.28469]
[1779097540260,38.63,76901.11,73.9,-0.33215,0.00017,20.28469]
[1779097543939,38.63,76894.39,73.9,-0.33327,0.00017,20.31005]
[1779097545176,38.63,76894.39,73.9,-0.33327,0.00017,20.31005]
[1779097550988,38.63,76898.14,73.9,-0.33263,0.00017,20.29563]
[1779097555262,38.63,76898.35,73.9,-0.33259,0.00017,20.29478]
[1779097556104,38.63,76898.57,73.9,-0.33255,0.00017,20.29391]
[1779097562642,38.63,76898.67,73.9,-0.33254,0.00017,20.29349]
[1779097562693,38.63,76898.67,73.9,-0.33254,0.00017,20.29349]
[1779097562835,38.63,76898.63,73.9,-0.33254,0.00017,20.29361]
[1779097564977,38.63,76907.92,73.9,-0.33098,0.00017,20.25812]
[1779097564996,38.63,76907.92,73.9,-0.33098,0.00017,20.25812]
[1779097565088,38.63,76907.92,73.9,-0.33098,0.00017,20.25812]
[1779097566140,38.63,76908.75,73.9,-0.33084,0.00017,20.25493]
[1779097566461,38.63,76908.75,73.9,-0.33084,0.00017,20.25493]
[1779097566517,38.63,76908.75,73.9,-0.33084,0.00017,20.25493]
[1779097566572,38.63,76908.75,73.9,-0.33084,0.00017,20.25493]
[1779097566577,38.63,76908.75,73.9,-0.33084,0.00017,20.25493]
[1779097566738,38.63,76908.75,73.9,-0.33084,0.00017,20.25493]
[1779097566598,38.63,76914.78,73.9,-0.32983,0.00017,20.23175]
[1779097567194,38.63,76914.78,73.9,-0.32983,0.00017,20.23175]
[1779097567377,38.63,76914.78,73.9,-0.32983,0.00017,20.23175]
[1779097567685,38.63,76914.78,73.9,-0.32983,0.00017,20.23175]
[1779097567751,38.63,76922.63,73.9,-0.32851,0.00017,20.20119]
[1779097568114,38.63,76928.8,73.9,-0.32748,0.00017,20.17711]
[1779097574156,38.62,76928.83,73.9,-0.32745,0.00017,20.17641]
[1779097575079,38.62,76928.83,73.9,-0.32745,0.00017,20.17641]
[1779097577098,38.62,76928.73,73.9,-0.32746,0.00017,20.17661]
[1779097577114,38.62,76928.73,73.9,-0.32746,0.00017,20.17661]
[1779097577413,38.62,76928.73,73.9,-0.32746,0.00017,20.17661]
[1779097577466,38.62,76928.73,73.9,-0.32746,0.00017,20.17661]
[1779097577467,38.62,76928.73,73.9,-0.32746,0.00017,20.17661]
[1779097577823,38.62,76929.29,73.9,-0.32736,0.00017,20.17423]
[1779097577826,38.62,76929.29,73.9,-0.32736,0.00017,20.17423]
[1779097579608,38.62,76934.63,73.9,-0.32647,0.00017,20.15326]
[1779097579690,38.62,76934.63,73.9,-0.32647,0.00017,20.15326]
[1779097580751,38.62,76937.3,73.9,-0.32601,0.00017,20.1426]
[1779097581913,38.62,76939.87,73.9,-0.32558,0.00017,20.13239]
[1779097587255,38.61,76940.18,73.9,-0.32552,0.00017,20.13084]
[1779097595311,38.61,76940.16,73.9,-0.32548,0.00017,20.12617]
[1779097600346,38.61,76940.25,73.9,-0.32545,0.00017,20.12556]
[1779097604936,38.6,76940.19,73.9,-0.32545,0.00017,20.12559]
[1779097610669,38.6,76938.44,73.9,-0.32574,0.00017,20.13231]
[1779097616458,38.6,76938.41,73.9,-0.32572,0.00017,20.13193]
[1779097621493,38.59,76939.07,73.9,-0.3256,0.00017,20.12906]
[1779097626528,38.59,76939.15,73.9,-0.32558,0.00017,20.12851]
[1779097631563,38.59,76939.14,73.9,-0.32557,0.00017,20.12831]
[1779097637605,38.59,76938.98,73.9,-0.32559,0.00017,20.12864]
[1779097642640,38.58,76939.44,73.9,-0.3255,0.00017,20.12659]
[1779097647675,38.58,76940.17,73.9,-0.32537,0.00017,20.12348]
[1779097652710,38.58,76941.24,73.9,-0.32516,0.00017,20.11468]
[1779097657749,38.58,76940.19,73.9,-0.32532,0.00017,20.11861]
[1779097666812,38.57,76940.25,73.9,-0.32529,0.00017,20.11792]
[1779097671848,38.57,76941.01,73.9,-0.32516,0.00017,20.11464]
[1779097674645,38.57,76942.09,73.9,-0.32497,0.00017,20.11025]
[1779097674699,38.57,76942.09,73.9,-0.32497,0.00017,20.11025]
[1779097679903,38.57,76941.57,73.9,-0.32505,0.00017,20.11202]
[1779097682595,38.57,76941.46,73.9,-0.32506,0.00017,20.1124]
[1779097687959,38.56,76943.94,73.9,-0.32464,0.00017,20.10221]
[1779097692994,38.56,76946.43,73.9,-0.32422,0.00017,20.09213]
[1779097697222,38.56,76947.31,73.9,-0.32407,0.00017,20.08854]
[1779097702836,38.56,76948.21,73.9,-0.32391,0.00017,20.08483]
[1779097708430,38.56,76948.28,73.9,-0.3239,0.00017,20.08445]
[1779097710117,38.56,76938.74,73.9,-0.32549,0.00017,20.12236]
[1779097715152,38.56,76931.86,73.9,-0.3266,0.00017,20.14497]
[1779097716501,38.56,76931.86,73.9,-0.3266,0.00017,20.14497]
[1779097716596,38.55,76930.15,73.9,-0.32688,0.00017,20.15156]
[1779097720073,38.56,76927.74,73.9,-0.32729,0.00017,20.16125]
[1779097720117,38.56,76927.74,73.9,-0.32729,0.00017,20.16125]
[1779097721139,38.56,76927.74,73.9,-0.3273,0.00017,20.16136]
[1779097722518,38.56,76927.71,73.9,-0.32731,0.00017,20.16158]
[1779097727227,38.56,76927.76,73.9,-0.32731,0.00017,20.16159]
[1779097732272,38.57,76929.4,73.9,-0.32707,0.00017,20.15608]
[1779097739321,38.58,76929.57,73.9,-0.32707,0.00017,20.15616]
[1779097745363,38.58,76929.64,73.9,-0.32708,0.00017,20.15652]
[1779097748241,38.59,76929.6,73.9,-0.3271,0.00017,20.15689]
[1779097748276,38.59,76929.6,73.9,-0.3271,0.00017,20.15689]
[1779097748384,38.59,76929.49,73.9,-0.32712,0.00017,20.15743]
[1779097750036,38.59,76935.06,73.9,-0.32619,0.00017,20.13542]
[1779097750355,38.59,76935.06,73.9,-0.32619,0.00017,20.13542]
[1779097752413,38.58,76946.73,73.9,-0.32423,0.00017,20.08893]
[1779097757448,38.58,76947.51,73.9,-0.32409,0.00017,20.08568]
[1779097762483,38.58,76947.77,73.9,-0.32404,0.00017,20.08451]
[1779097768525,38.58,76947.51,73.9,-0.32408,0.00017,20.08535]
[1779097776582,38.58,76946.56,73.9,-0.3242,0.00017,20.08444]
[1779097778155,38.58,76946.56,73.9,-0.3242,0.00017,20.08444]
[1779097779603,38.57,76936.97,73.9,-0.32579,0.00017,20.12238]
[1779097784638,38.57,76933.45,73.9,-0.32636,0.00017,20.13585]
[1779097789673,38.57,76933.1,73.9,-0.32641,0.00017,20.13679]
[1779097791838,38.57,76933.1,73.9,-0.32641,0.00017,20.13679]
[1779097791863,38.57,76933.1,73.9,-0.32641,0.00017,20.13679]
[1779097791932,38.56,76932.35,73.9,-0.32652,0.00017,20.13957]
[1779097793104,38.56,76926.64,73.9,-0.32748,0.00017,20.16212]
[1779097798736,38.57,76923.09,73.9,-0.3281,0.00017,20.17645]
[1779097803771,38.57,76924.49,73.9,-0.32788,0.00017,20.17133]
[1779097804884,38.57,76924.49,73.9,-0.32788,0.00017,20.17133]
[1779097805231,38.57,76924.68,73.9,-0.32785,0.00017,20.17065]
[1779097805785,38.57,76935.17,73.9,-0.32609,0.00017,20.12949]
[1779097806502,38.57,76935.17,73.9,-0.32609,0.00017,20.12949]
[1779097806792,38.58,76940.07,73.9,-0.32528,0.00017,20.11021]
[1779097807844,38.58,76940.07,73.9,-0.32528,0.00017,20.11021]
[1779097808774,38.57,76941.92,73.9,-0.32497,0.00017,20.1028]
[1779097813841,38.57,76943.3,73.9,-0.32472,0.00017,20.09695]
[1779097817172,38.57,76944.24,73.9,-0.32456,0.00017,20.09305]
[1779097817295,38.57,76944.24,73.9,-0.32456,0.00017,20.09305]
[1779097822003,38.57,76944.29,73.9,-0.32454,0.00017,20.09269]
[1779097824363,38.57,76944.37,73.9,-0.32452,0.00017,20.09215]
[1779097824827,38.57,76944.37,73.9,-0.32452,0.00017,20.09215]
[1779097825305,38.57,76945.05,73.9,-0.32441,0.00017,20.08938]
[1779097830962,38.56,76946.55,73.9,-0.32414,0.00017,20.08311]
[1779097835997,38.56,76945.93,73.9,-0.32421,0.00017,20.08102]
[1779097841036,38.56,76945.96,73.9,-0.3242,0.00017,20.08067]
[1779097846071,38.56,76944.85,73.9,-0.32437,0.00017,20.08488]
[1779097847299,38.56,76945.61,73.9,-0.32425,0.00017,20.0818]
[1779097857148,38.55,76943.58,73.9,-0.32457,0.00017,20.08946]
[1779097858806,38.55,76943.58,73.9,-0.32457,0.00017,20.08946]
[1779097858819,38.55,76943.58,73.9,-0.32457,0.00017,20.08946]
[1779097858878,38.55,76943.58,73.9,-0.32457,0.00017,20.08946]
[1779097859194,38.55,76943.85,73.9,-0.32452,0.00017,20.0883]
[1779097859299,38.55,76943.85,73.9,-0.32452,0.00017,20.0883]
[1779097859782,38.55,76943.85,73.9,-0.32452,0.00017,20.0883]
[1779097859994,38.55,76943.85,73.9,-0.32452,0.00017,20.0883]
[1779097860222,38.55,76938.72,73.9,-0.32537,0.00017,20.10863]
[1779097864809,38.55,76939.68,73.9,-0.32521,0.00017,20.10465]
[1779097870239,38.54,76937.03,73.9,-0.32563,0.00017,20.11473]
[1779097873994,38.54,76937.03,73.9,-0.32563,0.00017,20.11473]
[1779097879709,38.54,76936.84,73.9,-0.32564,0.00017,20.11499]
[1779097879782,38.54,76936.84,73.9,-0.32564,0.00017,20.11499]
[1779097881786,38.54,76936.84,73.9,-0.32564,0.00017,20.11487]
[1779097882558,38.54,76936.84,73.9,-0.32564,0.00017,20.11476]
[1779097888369,38.53,76932.97,73.9,-0.32627,0.00017,20.12966]
[1779097893619,38.53,76932.69,73.9,-0.32628,0.00017,20.12618]
[1779097894099,38.53,76932.69,73.9,-0.32628,0.00017,20.12618]
[1779097899446,38.52,76932.87,73.9,-0.32623,0.00017,20.12501]
[1779097908994,38.52,76932.9,73.9,-0.32622,0.00017,20.1247]
[1779097915042,38.52,76932.86,73.9,-0.3262,0.00017,20.12423]
[1779097915235,38.51,76933.01,73.9,-0.32616,0.00017,20.12345]
[1779097915296,38.51,76933.01,73.9,-0.32616,0.00017,20.12345]
[1779097915303,38.51,76933.01,73.9,-0.32616,0.00017,20.12345]
[1779097915370,38.51,76933.01,73.9,-0.32616,0.00017,20.12345]
[1779097915405,38.51,76933.01,73.9,-0.32616,0.00017,20.12345]
[1779097915858,38.51,76933.01,73.9,-0.32616,0.00017,20.12345]
[1779097916146,38.52,76921.73,73.9,-0.32806,0.00017,20.16786]
[1779097916867,38.52,76913.87,73.9,-0.32938,0.00017,20.19861]
[1779097920200,38.52,76910.38,73.9,-0.32998,0.00017,20.21226]
[1779097920851,38.52,76910.38,73.9,-0.32998,0.00017,20.21226]
[1779097921076,38.52,76910.38,73.9,-0.32998,0.00017,20.21226]
[1779097921124,38.52,76910.38,73.9,-0.32998,0.00017,20.21226]
[1779097921162,38.52,76910.38,73.9,-0.32998,0.00017,20.21226]
[1779097921195,38.52,76909.23,73.9,-0.33017,0.00017,20.21681]
[1779097921603,38.52,76903.03,73.9,-0.33122,0.00017,20.24073]
[1779097922183,38.52,76903.03,73.9,-0.33122,0.00017,20.24073]
[1779097927645,38.52,76900.97,73.9,-0.33157,0.00017,20.24875]
[1779097932680,38.52,76902.65,73.9,-0.33129,0.00017,20.24236]
[1779097933603,38.52,76902.65,73.9,-0.33129,0.00017,20.24236]
[1779097935398,38.52,76905.16,73.9,-0.33087,0.00017,20.23272]
[1779097938249,38.52,76906.09,73.9,-0.33071,0.00017,20.22921]
[1779097939604,38.52,76906.21,73.9,-0.3307,0.00017,20.22877]
[1779097945774,38.52,76904.3,73.9,-0.33102,0.00017,20.23629]
[1779097949112,38.52,76904.34,73.9,-0.33102,0.00017,20.23617]
[1779097949761,38.52,76903.65,73.9,-0.33114,0.00017,20.23884]
[1779097949898,38.52,76903.65,73.9,-0.33114,0.00017,20.23884]
[1779097949912,38.52,76903.65,73.9,-0.33114,0.00017,20.23884]
[1779097949921,38.52,76903.65,73.9,-0.33114,0.00017,20.23884]
[1779097949929,38.52,76903.65,73.9,-0.33114,0.00017,20.23884]
[1779097950054,38.52,76903.65,73.9,-0.33114,0.00017,20.23884]
[1779097950924,38.52,76902.05,73.9,-0.33141,0.00017,20.24501]
[1779097950995,38.52,76893.55,73.9,-0.33284,0.00017,20.27756]
[1779097952473,38.52,76890.77,73.9,-0.33328,0.00017,20.28382]
[1779097953779,38.52,76890.9,73.9,-0.33327,0.00017,20.28345]
[1779097958865,38.53,76890.19,73.9,-0.33342,0.00017,20.28686]
[1779097964736,38.54,76890.79,73.9,-0.33334,0.00017,20.28506]
[1779097971956,38.55,76892.15,73.9,-0.33313,0.00017,20.28055]
[1779097977998,38.55,76892.09,73.9,-0.33316,0.00017,20.28117]
[1779097980567,38.55,76891.93,73.9,-0.33319,0.00017,20.28192]
[1779097981564,38.55,76890.49,73.9,-0.33344,0.00017,20.28752]
[1779097982475,38.55,76889.69,73.9,-0.33358,0.00017,20.29068]
[1779097984507,38.56,76890.99,73.9,-0.33337,0.00017,20.286]
[1779097985258,38.56,76890.68,73.9,-0.33343,0.00017,20.2873]
[1779097991085,38.57,76890.98,73.9,-0.33341,0.00017,20.28681]
[1779097993745,38.57,76890.44,73.9,-0.33351,0.00017,20.28913]
[1779097993974,38.57,76890.44,73.9,-0.33351,0.00017,20.28913]
[1779097994083,38.57,76890.44,73.9,-0.33351,0.00017,20.28913]
[1779097999150,38.57,76883.11,73.9,-0.33477,0.00017,20.31742]
[1779098001799,38.58,76883.46,73.9,-0.33472,0.00017,20.31632]
[1779098006123,38.58,76886.69,73.9,-0.33419,0.00017,20.30443]
[1779098007881,38.58,76884.67,73.9,-0.33454,0.00017,20.31222]
[1779098008562,38.58,76883.86,73.9,-0.33468,0.00017,20.31538]
[1779098014257,38.59,76886.39,73.9,-0.33425,0.00017,20.30222]
[1779098019380,38.59,76886.32,73.9,-0.33428,0.00017,20.30283]
[1779098023561,38.6,76886.39,73.9,-0.33429,0.00017,20.30314]
[1779098023660,38.6,76886.39,73.9,-0.33429,0.00017,20.30314]
[1779098023707,38.6,76886.39,73.9,-0.33429,0.00017,20.30314]
[1779098023797,38.6,76886.39,73.9,-0.33429,0.00017,20.30314]
[1779098024706,38.6,76887.23,73.9,-0.33416,0.00017,20.30008]
[1779098029495,38.61,76876.95,73.9,-0.33592,0.00017,20.33934]
[1779098036409,38.62,76877.17,73.9,-0.33591,0.00017,20.33909]
[1779098042451,38.62,76877.2,73.9,-0.33592,0.00017,20.33947]
[1779098047486,38.63,76879.18,73.9,-0.33561,0.00017,20.33249]
[1779098053528,38.63,76879.22,73.9,-0.33562,0.00017,20.33286]
[1779098059254,38.64,76877.6,73.9,-0.33591,0.00017,20.33924]
[1779098059273,38.64,76877.6,73.9,-0.33591,0.00017,20.33924]
[1779098060456,38.64,76870.59,73.9,-0.3371,0.00017,20.36546]
[1779098061169,38.64,76870.59,73.9,-0.3371,0.00017,20.36546]
[1779098061269,38.64,76870.32,73.9,-0.33715,0.00017,20.36659]
[1779098061461,38.64,76870.32,73.9,-0.33715,0.00017,20.36659]
[1779098065751,38.64,76870.51,73.9,-0.33713,0.00017,20.36611]
[1779098065762,38.64,76870.51,73.9,-0.33713,0.00017,20.36611]
[1779098077696,38.65,76874.85,73.9,-0.33642,0.00017,20.34687]
[1779098078411,38.65,76874.85,73.9,-0.33642,0.00017,20.34687]
[1779098089780,38.67,76874.51,73.9,-0.33652,0.00017,20.34922]
[1779098094311,38.67,76874.48,73.9,-0.33654,0.00017,20.34951]
[1779098095322,38.67,76874.48,73.9,-0.33654,0.00017,20.34951]
[1779098101864,38.68,76876.71,73.9,-0.3362,0.00017,20.34215]
[1779098107906,38.69,76877.23,73.9,-0.33614,0.00017,20.34079]
[1779098115945,38.69,76877.2,73.9,-0.33616,0.00017,20.34128]
[1779098120998,38.7,76880.65,73.9,-0.33562,0.00017,20.32941]
[1779098122920,38.7,76880.73,73.9,-0.33561,0.00017,20.32922]
[1779098128047,38.71,76880.67,73.9,-0.33564,0.00017,20.33008]
[1779098129508,38.71,76880.69,73.9,-0.33565,0.00017,20.33011]
[1779098130061,38.71,76880.8,73.9,-0.33563,0.00017,20.32978]
[1779098135096,38.72,76881.47,73.9,-0.33551,0.00017,20.32339]
[1779098138393,38.72,76881.43,73.9,-0.33552,0.00017,20.32379]
[1779098139405,38.72,76881.38,73.9,-0.33554,0.00017,20.32405]
[1779098144649,38.73,76880.71,73.9,-0.33567,0.00017,20.32696]
[1779098145480,38.73,76878.31,73.9,-0.33608,0.00017,20.33598]
[1779098145489,38.73,76878.31,73.9,-0.33608,0.00017,20.33598]
[1779098145514,38.73,76878.31,73.9,-0.33608,0.00017,20.33598]
[1779098145752,38.73,76878.31,73.9,-0.33608,0.00017,20.33598]
[1779098145841,38.73,76878.31,73.9,-0.33608,0.00017,20.33598]
[1779098146552,38.73,76883.94,73.9,-0.33512,0.00017,20.3149]
[1779098146604,38.73,76883.94,73.9,-0.33512,0.00017,20.3149]
[1779098146862,38.73,76883.94,73.9,-0.33512,0.00017,20.3149]
[1779098146982,38.73,76883.94,73.9,-0.33512,0.00017,20.3149]
[1779098147052,38.73,76883.94,73.9,-0.33512,0.00017,20.3149]
[1779098152215,38.72,76884.69,73.9,-0.33498,0.00017,20.3118]
[1779098155422,38.72,76885.4,73.9,-0.33486,0.00017,20.30901]
[1779098161215,38.72,76885.02,73.9,-0.33491,0.00017,20.31023]
[1779098161574,38.72,76885.03,73.9,-0.33491,0.00017,20.31015]
[1779098161925,38.72,76885.03,73.9,-0.33491,0.00017,20.31015]
[1779098162814,38.72,76885.71,73.9,-0.33479,0.00017,20.30756]
[1779098168329,38.72,76884.99,73.9,-0.33491,0.00017,20.31005]
[1779098174351,38.71,76884.97,73.9,-0.3349,0.00017,20.30999]
[1779098177601,38.71,76885.06,73.9,-0.33488,0.00017,20.30949]
[1779098177984,38.71,76885.06,73.9,-0.33488,0.00017,20.30949]
[1779098178039,38.71,76885.06,73.9,-0.33488,0.00017,20.30949]
[1779098178399,38.71,76893.41,73.9,-0.33347,0.00017,20.27803]
[1779098179812,38.71,76898.24,73.9,-0.33266,0.00017,20.25974]
[1779098185448,38.71,76898.09,73.9,-0.33269,0.00017,20.26037]
[1779098187249,38.71,76898.09,73.9,-0.33269,0.00017,20.26037]
[1779098195444,38.71,76898.17,73.9,-0.33268,0.00017,20.2601]
[1779098201251,38.71,76897.71,73.9,-0.33273,0.00017,20.2576]
[1779098207625,38.71,76898.34,73.9,-0.33262,0.00017,20.25522]
[1779098212707,38.71,76898.49,73.9,-0.3326,0.00017,20.25466]
[1779098212718,38.71,76898.49,73.9,-0.3326,0.00017,20.25466]
[1779098214979,38.71,76897.27,73.9,-0.3328,0.00017,20.25928]
[1779098220716,38.71,76896.99,73.9,-0.33285,0.00017,20.26029]
[1779098225751,38.71,76896.95,73.9,-0.33285,0.00017,20.26038]
[1779098231794,38.71,76896.95,73.9,-0.33285,0.00017,20.26031]
[1779098236829,38.71,76891.04,73.9,-0.33384,0.00017,20.28259]
[1779098241864,38.71,76890.16,73.9,-0.33399,0.00017,20.28579]
[1779098243899,38.71,76886.43,73.9,-0.33461,0.00017,20.2998]
[1779098249925,38.71,76885.96,73.9,-0.33468,0.00017,20.30131]
[1779098254960,38.7,76886.6,73.9,-0.33454,0.00017,20.29442]
[1779098257598,38.7,76886.51,73.9,-0.33455,0.00017,20.29472]
[1779098261425,38.7,76886.51,73.9,-0.33455,0.00017,20.29465]
[1779098261441,38.7,76886.51,73.9,-0.33455,0.00017,20.29465]
[1779098264504,38.7,76886.49,73.9,-0.33455,0.00017,20.29456]
[1779098274094,38.7,76886.48,73.9,-0.33453,0.00017,20.29416]
[1779098274610,38.7,76886.48,73.9,-0.33453,0.00017,20.29416]
[1779098274870,38.7,76886.48,73.9,-0.33453,0.00017,20.29416]
[1779098280702,38.7,76886.8,73.9,-0.33448,0.00017,20.29306]
[1779098286178,38.7,76886.46,73.9,-0.33457,0.00017,20.295]
[1779098291373,38.71,76886.59,73.9,-0.33455,0.00017,20.29475]
[1779098294824,38.71,76891.74,73.9,-0.3337,0.00017,20.27561]
[1779098297174,38.71,76891.92,73.9,-0.33367,0.00017,20.27508]
[1779098302290,38.71,76892.73,73.9,-0.33353,0.00017,20.27189]
[1779098310346,38.71,76892.7,73.9,-0.33352,0.00017,20.27175]
[1779098315381,38.71,76892.97,73.9,-0.33345,0.00017,20.26632]
[1779098322430,38.71,76892.92,73.9,-0.33345,0.00017,20.26639]
[1779098327466,38.7,76894.17,73.9,-0.33324,0.00017,20.26161]
[1779098331068,38.7,76894.14,73.9,-0.33324,0.00017,20.2617]
[1779098332182,38.7,76894.14,73.9,-0.33324,0.00017,20.2617]
[1779098332213,38.7,76894.14,73.9,-0.33324,0.00017,20.2617]
[1779098338543,38.71,76893.97,73.9,-0.33328,0.00017,20.26253]
[1779098343578,38.71,76893.92,73.9,-0.33329,0.00017,20.26269]
[1779098348613,38.71,76891.83,73.9,-0.33364,0.00017,20.27055]
[1779098354655,38.7,76891.67,73.9,-0.33366,0.00017,20.27108]
[1779098360697,38.7,76892.06,73.9,-0.33359,0.00017,20.26949]
[1779098365732,38.7,76891.97,73.9,-0.3336,0.00017,20.26973]
[1779098370767,38.7,76891.97,73.9,-0.3336,0.00017,20.26961]
[1779098375808,38.7,76891.93,73.9,-0.33357,0.00017,20.26534]
[1779098380843,38.7,76891.88,73.9,-0.33357,0.00017,20.26539]
[1779098385878,38.7,76892.26,73.9,-0.3335,0.00017,20.26382]
[1779098388267,38.7,76892.3,73.9,-0.3335,0.00017,20.26364]
[1779098393020,38.7,76892.52,73.9,-0.33347,0.00017,20.26303]
[1779098395757,38.7,76892.51,73.9,-0.33347,0.00017,20.2631]
[1779098398149,38.7,76892.51,73.9,-0.33347,0.00017,20.26304]
[1779098401165,38.7,76892.44,73.9,-0.33348,0.00017,20.26334]
[1779098401642,38.7,76892.44,73.9,-0.33348,0.00017,20.26334]
[1779098401667,38.7,76892.22,73.9,-0.33352,0.00017,20.26426]
[1779098401688,38.7,76892.22,73.9,-0.33352,0.00017,20.26426]
[1779098401912,38.7,76892.22,73.9,-0.33352,0.00017,20.26426]
[1779098402025,38.7,76892.22,73.9,-0.33352,0.00017,20.26426]
[1779098402051,38.7,76892.22,73.9,-0.33352,0.00017,20.26426]
[1779098402053,38.7,76892.22,73.9,-0.33352,0.00017,20.26426]
[1779098402156,38.7,76892.22,73.9,-0.33352,0.00017,20.26426]
[1779098402370,38.7,76892.22,73.9,-0.33352,0.00017,20.26426]
[1779098402382,38.7,76892.22,73.9,-0.33352,0.00017,20.26426]
[1779098402428,38.7,76892.22,73.9,-0.33352,0.00017,20.26426]
[1779098403571,38.7,76897.54,73.9,-0.33263,0.00017,20.24417]
[1779098403583,38.7,76908.86,73.9,-0.33073,0.00017,20.20096]
[1779098403713,38.7,76908.86,73.9,-0.33073,0.00017,20.20096]
[1779098404345,38.7,76908.86,73.9,-0.33073,0.00017,20.20096]
[1779098407582,38.7,76905.37,73.9,-0.33131,0.00017,20.21436]
[1779098408549,38.7,76905.28,73.9,-0.33133,0.00017,20.21471]
[1779098408581,38.7,76905.28,73.9,-0.33133,0.00017,20.21471]
[1779098408641,38.7,76905.28,73.9,-0.33133,0.00017,20.21471]
[1779098408823,38.7,76905.23,73.9,-0.33134,0.00017,20.21492]
[1779098409887,38.7,76902.01,73.9,-0.33188,0.00017,20.22722]
[1779098410584,38.7,76902.01,73.9,-0.33188,0.00017,20.22722]
[1779098411979,38.7,76895.09,73.9,-0.33304,0.00017,20.2535]
[1779098415567,38.7,76894.8,73.9,-0.33309,0.00017,20.25452]
[1779098415668,38.7,76894.81,73.9,-0.33309,0.00017,20.25443]
[1779098416312,38.7,76894.81,73.9,-0.33309,0.00017,20.25443]
[1779098418117,38.7,76903.91,73.9,-0.33155,0.00017,20.21979]
[1779098425151,38.7,76904.09,73.9,-0.33152,0.00017,20.21909]
[1779098426347,38.7,76904.09,73.9,-0.33152,0.00017,20.21909]
[1779098433207,38.7,76902.71,73.9,-0.33172,0.00017,20.21998]
[1779098435839,38.7,76902.61,73.9,-0.33174,0.00017,20.22033]
[1779098437151,38.7,76898.01,73.9,-0.33251,0.00017,20.23784]
[1779098442270,38.7,76894.09,73.9,-0.33317,0.00017,20.25251]
[1779098443164,38.7,76894.09,73.9,-0.33317,0.00017,20.25251]
[1779098448312,38.69,76893.42,73.9,-0.33327,0.00017,20.25485]
[1779098453347,38.69,76893.45,73.9,-0.33326,0.00017,20.25459]
[1779098458382,38.69,76893.45,73.9,-0.33325,0.00017,20.25442]
[1779098461757,38.69,76892.37,73.9,-0.33343,0.00017,20.25843]
[1779098461778,38.69,76892.37,73.9,-0.33343,0.00017,20.25843]
[1779098462059,38.69,76892.37,73.9,-0.33343,0.00017,20.25843]
[1779098463715,38.69,76890.86,73.9,-0.33369,0.00017,20.26411]
[1779098464733,38.69,76893.52,73.9,-0.33323,0.00017,20.25399]
[1779098465691,38.69,76893.52,73.9,-0.33323,0.00017,20.25399]
[1779098466395,38.69,76893.56,73.9,-0.33323,0.00017,20.25382]
[1779098466745,38.69,76893.61,73.9,-0.33322,0.00017,20.2536]
[1779098477678,38.69,76893.64,73.9,-0.33321,0.00017,20.25341]
[1779098477724,38.69,76893.64,73.9,-0.33321,0.00017,20.25341]
[1779098477853,38.69,76893.64,73.9,-0.33321,0.00017,20.25341]
[1779098477901,38.69,76893.64,73.9,-0.33321,0.00017,20.25341]
[1779098479477,38.69,76898.34,73.9,-0.33241,0.00017,20.23543]
[1779098481291,38.69,76900.87,73.9,-0.33199,0.00017,20.22581]
[1779098482532,38.69,76900.8,73.9,-0.332,0.00017,20.22609]
[1779098486115,38.69,76901.72,73.9,-0.33184,0.00017,20.22261]
[1779098489333,38.69,76894.34,73.9,-0.33309,0.00017,20.2507]
[1779098492758,38.69,76894.21,73.9,-0.33308,0.00017,20.24684]
[1779098498662,38.69,76894.97,73.9,-0.33295,0.00017,20.24386]
[1779098504704,38.68,76895.3,73.9,-0.33289,0.00017,20.24254]
[1779098509739,38.68,76895.07,73.9,-0.33293,0.00017,20.24335]
[1779098514774,38.68,76893.63,73.9,-0.33317,0.00017,20.24873]
[1779098519809,38.68,76895.15,73.9,-0.33291,0.00017,20.24287]
[1779098523562,38.68,76895.45,73.9,-0.33285,0.00017,20.2417]
[1779098528872,38.68,76897.69,73.9,-0.33247,0.00017,20.23312]
[1779098533907,38.68,76897.17,73.9,-0.33256,0.00017,20.23505]
[1779098535525,38.68,76897.17,73.9,-0.33256,0.00017,20.23505]
[1779098540887,38.68,76891.57,73.9,-0.3335,0.00017,20.25618]
[1779098545893,38.68,76887.57,73.9,-0.33417,0.00017,20.27116]
[1779098546719,38.68,76887.57,73.9,-0.33417,0.00017,20.27116]
[1779098550966,38.68,76887.09,73.9,-0.33425,0.00017,20.27283]
[1779098551088,38.68,76887.09,73.9,-0.33425,0.00017,20.27283]
[1779098551093,38.68,76887.09,73.9,-0.33425,0.00017,20.27283]
[1779098551110,38.68,76887.09,73.9,-0.33425,0.00017,20.27283]
[1779098551387,38.68,76887.09,73.9,-0.33425,0.00017,20.27283]
[1779098552034,38.68,76879.14,73.9,-0.33556,0.00017,20.29831]
[1779098557069,38.68,76875.48,73.9,-0.33619,0.00017,20.31219]
[1779098560382,38.68,76876.15,73.9,-0.33608,0.00017,20.30978]
[1779098561125,38.68,76876.22,73.9,-0.33607,0.00017,20.30956]
[1779098565349,38.68,76876.82,73.9,-0.33598,0.00017,20.30751]
[1779098569891,38.68,76880.01,73.9,-0.33545,0.00017,20.29584]
[1779098576202,38.69,76880.93,73.9,-0.33531,0.00017,20.29277]
[1779098581238,38.69,76885.16,73.9,-0.33461,0.00017,20.27722]
[1779098587279,38.7,76885.48,73.9,-0.33457,0.00017,20.27644]
[1779098592314,38.7,76885.12,73.9,-0.33464,0.00017,20.27814]
[1779098596465,38.7,76885.11,73.9,-0.33465,0.00017,20.27824]
[1779098601559,38.71,76883.89,73.9,-0.33488,0.00017,20.28334]
[1779098607419,38.71,76883.68,73.9,-0.33494,0.00017,20.28468]
[1779098609403,38.71,76883.73,73.9,-0.33493,0.00017,20.28457]
[1779098614468,38.72,76883.38,73.9,-0.33497,0.00017,20.2818]
[1779098620510,38.72,76883.39,73.9,-0.33498,0.00017,20.28188]
[1779098623379,38.72,76883.39,73.9,-0.33498,0.00017,20.28188]
[1779098624888,38.72,76883.2,73.9,-0.33501,0.00017,20.28269]
[1779098630580,38.72,76876.54,73.9,-0.33616,0.00017,20.30795]
[1779098633272,38.72,76876.33,73.9,-0.3362,0.00017,20.30885]
[1779098640650,38.73,76876.17,73.9,-0.33624,0.00017,20.30988]
[1779098646692,38.73,76876.22,73.9,-0.33625,0.00017,20.31002]
[1779098653741,38.74,76876.49,73.9,-0.33622,0.00017,20.30938]
[1779098658776,38.74,76876.45,73.9,-0.33624,0.00017,20.30979]
[1779098663811,38.74,76876.57,73.9,-0.33623,0.00017,20.3096]
[1779098669853,38.75,76876.65,73.9,-0.33623,0.00017,20.30961]
[1779098670647,38.75,76876.65,73.9,-0.33623,0.00017,20.30961]
[1779098670653,38.75,76876.65,73.9,-0.33623,0.00017,20.30961]
[1779098670657,38.75,76876.65,73.9,-0.33623,0.00017,20.30961]
[1779098670682,38.75,76876.65,73.9,-0.33623,0.00017,20.30961]
[1779098670698,38.75,76876.65,73.9,-0.33623,0.00017,20.30961]
[1779098670729,38.75,76876.65,73.9,-0.33623,0.00017,20.30961]
[1779098670862,38.75,76869.91,73.9,-0.33737,0.00017,20.33462]
[1779098671232,38.75,76869.91,73.9,-0.33737,0.00017,20.33462]
[1779098671663,38.75,76869.91,73.9,-0.33737,0.00017,20.33462]
[1779098671868,38.75,76862.69,73.9,-0.33857,0.00017,20.35697]
[1779098672673,38.75,76862.69,73.9,-0.33857,0.00017,20.35697]
[1779098672959,38.75,76860.61,73.9,-0.33892,0.00017,20.36464]
[1779098674784,38.75,76860.78,73.9,-0.3389,0.00017,20.36407]
[1779098674791,38.75,76860.78,73.9,-0.3389,0.00017,20.36407]
[1779098674881,38.75,76860.78,73.9,-0.3389,0.00017,20.36407]
[1779098675087,38.75,76858.55,73.9,-0.33928,0.00017,20.37227]
[1779098677244,38.75,76856.28,73.9,-0.33967,0.00017,20.38062]
[1779098677245,38.75,76856.28,73.9,-0.33967,0.00017,20.38062]
[1779098677906,38.75,76856.28,73.9,-0.33967,0.00017,20.38062]
[1779098677910,38.75,76846.05,73.9,-0.34141,0.00017,20.41772]
[1779098677953,38.75,76846.05,73.9,-0.34141,0.00017,20.41772]
[1779098679520,38.75,76841.04,73.9,-0.34226,0.00017,20.43573]
[1779098679709,38.75,76841.04,73.9,-0.34226,0.00017,20.43573]
[1779098680696,38.75,76841.98,73.9,-0.3421,0.00017,20.43235]
[1779098682979,38.75,76842.6,73.9,-0.34199,0.00017,20.4301]
[1779098682991,38.75,76842.6,73.9,-0.34199,0.00017,20.4301]
[1779098682996,38.75,76842.6,73.9,-0.34199,0.00017,20.4301]
[1779098683009,38.75,76842.6,73.9,-0.34199,0.00017,20.4301]
[1779098683340,38.75,76842.6,73.9,-0.34199,0.00017,20.4301]
[1779098683722,38.75,76842.6,73.9,-0.34199,0.00017,20.4301]
[1779098683921,38.75,76842.6,73.9,-0.34199,0.00017,20.4301]
[1779098684018,38.75,76838.06,73.9,-0.34277,0.00017,20.44633]
[1779098684119,38.75,76825.88,73.9,-0.34485,0.00017,20.48959]
[1779098685233,38.75,76825.88,73.9,-0.34485,0.00017,20.48959]
[1779098685318,38.75,76825.88,73.9,-0.34485,0.00017,20.48959]
[1779098689574,38.75,76824.24,73.9,-0.34512,0.00017,20.49513]
[1779098690662,38.75,76821.03,73.9,-0.34566,0.00017,20.5063]
[1779098690696,38.75,76820.96,73.9,-0.34567,0.00017,20.50648]
[1779098695103,38.75,76817.22,73.9,-0.34631,0.00017,20.51961]
[1779098695170,38.75,76820.88,73.9,-0.34568,0.00017,20.50679]
[1779098698051,38.74,76827.96,73.9,-0.34446,0.00017,20.48167]
[1779098701502,38.74,76828.23,73.9,-0.34441,0.00017,20.48063]
[1779098701895,38.74,76823.35,73.9,-0.34524,0.00017,20.49776]
[1779098704323,38.74,76818.93,73.9,-0.346,0.00017,20.51329]
[1779098704326,38.74,76818.93,73.9,-0.346,0.00017,20.51329]
[1779098704356,38.74,76818.93,73.9,-0.346,0.00017,20.51329]
[1779098705558,38.74,76817.09,73.9,-0.34632,0.00017,20.51974]
[1779098705938,38.74,76817.09,73.9,-0.34632,0.00017,20.51974]
[1779098705943,38.74,76817.09,73.9,-0.34632,0.00017,20.51974]
[1779098705614,38.74,76809.69,73.9,-0.34758,0.00017,20.54552]
[1779098706101,38.74,76809.69,73.9,-0.34758,0.00017,20.54552]
[1779098706166,38.74,76809.69,73.9,-0.34758,0.00017,20.54552]
[1779098706264,38.74,76809.69,73.9,-0.34758,0.00017,20.54552]
[1779098706514,38.74,76809.69,73.9,-0.34758,0.00017,20.54552]
[1779098706566,38.74,76809.69,73.9,-0.34758,0.00017,20.54552]
[1779098706774,38.74,76809.69,73.9,-0.34758,0.00017,20.54552]
[1779098707013,38.74,76806.67,73.9,-0.3481,0.00017,20.556]
[1779098707259,38.74,76806.67,73.9,-0.3481,0.00017,20.556]
[1779098707698,38.74,76785.44,73.9,-0.35176,0.00017,20.62864]
[1779098708016,38.74,76785.44,73.9,-0.35176,0.00017,20.62864]
[1779098708042,38.74,76785.44,73.9,-0.35176,0.00017,20.62864]
[1779098708076,38.74,76785.44,73.9,-0.35176,0.00017,20.62864]
[1779098708868,38.74,76785.44,73.9,-0.35176,0.00017,20.62864]
[1779098708918,38.74,76773.66,73.9,-0.35379,0.00017,20.6682]
[1779098709818,38.75,76766.53,73.9,-0.35504,0.00017,20.6922]
[1779098712066,38.75,76764.74,73.9,-0.35535,0.00017,20.69816]
[1779098715274,38.75,76755.84,73.9,-0.3569,0.00017,20.72737]
[1779098716033,38.75,76756.52,73.9,-0.35678,0.00017,20.72516]
[1779098717534,38.75,76756.56,73.9,-0.35677,0.00017,20.72504]
[1779098717680,38.75,76756.56,73.9,-0.35677,0.00017,20.72504]
[1779098718620,38.75,76747.81,73.9,-0.35829,0.00017,20.75355]
[1779098722690,38.75,76745.48,73.9,-0.35868,0.00017,20.76067]
[1779098722791,38.75,76745.48,73.9,-0.35868,0.00017,20.76067]
[1779098722845,38.75,76745.48,73.9,-0.35868,0.00017,20.76067]
[1779098723076,38.74,76747.72,73.9,-0.35828,0.00017,20.75333]
[1779098723889,38.74,76747.72,73.9,-0.35828,0.00017,20.75333]
[1779098723929,38.74,76755.63,73.9,-0.35691,0.00017,20.72768]
[1779098726087,38.75,76757.95,73.9,-0.35651,0.00017,20.72013]
[1779098727275,38.75,76769.56,73.9,-0.35451,0.00017,20.68196]
[1779098732310,38.75,76770.44,73.9,-0.35434,0.00017,20.67503]
[1779098736338,38.76,76777.73,73.9,-0.35312,0.00017,20.65145]
[1779098740106,38.76,76778.13,73.9,-0.35306,0.00017,20.65037]
[1779098740287,38.76,76778.13,73.9,-0.35306,0.00017,20.65037]
[1779098740382,38.76,76778.13,73.9,-0.35306,0.00017,20.65037]
[1779098741187,38.76,76780.34,73.9,-0.35268,0.00017,20.64296]
[1779098741246,38.76,76780.34,73.9,-0.35268,0.00017,20.64296]
[1779098741302,38.76,76780.34,73.9,-0.35268,0.00017,20.64296]
[1779098741652,38.76,76780.34,73.9,-0.35268,0.00017,20.64296]
[1779098741717,38.76,76780.34,73.9,-0.35268,0.00017,20.64296]
[1779098741730,38.76,76780.34,73.9,-0.35268,0.00017,20.64296]
[1779098742001,38.76,76780.34,73.9,-0.35268,0.00017,20.64296]
[1779098742930,38.77,76784.61,73.9,-0.35198,0.00017,20.62946]
[1779098742960,38.77,76784.61,73.9,-0.35198,0.00017,20.62946]
[1779098742949,38.79,76790.35,73.9,-0.35104,0.00017,20.61098]
[1779098748424,38.79,76795.26,73.9,-0.35022,0.00017,20.59479]
[1779098753106,38.8,76797.61,73.9,-0.34983,0.00017,20.58718]
[1779098753358,38.8,76797.61,73.9,-0.34983,0.00017,20.58718]
[1779098753424,38.8,76797.61,73.9,-0.34983,0.00017,20.58718]
[1779098754671,38.8,76808.27,73.9,-0.34801,0.00017,20.55073]
[1779098759500,38.81,76814.95,73.9,-0.34689,0.00017,20.52798]
[1779098764625,38.81,76817.4,73.9,-0.34649,0.00017,20.5198]
[1779098764634,38.81,76817.4,73.9,-0.34649,0.00017,20.5198]
[1779098764866,38.81,76817.4,73.9,-0.34649,0.00017,20.5198]
[1779098764900,38.81,76817.4,73.9,-0.34649,0.00017,20.5198]
[1779098765084,38.81,76817.73,73.9,-0.34644,0.00017,20.51883]
[1779098765544,38.81,76824.89,73.9,-0.34521,0.00017,20.49376]
[1779098766464,38.81,76824.89,73.9,-0.34521,0.00017,20.49376]
[1779098766589,38.81,76824.89,73.9,-0.34521,0.00017,20.49376]
[1779098766998,38.81,76824.89,73.9,-0.34521,0.00017,20.49376]
[1779098766600,38.82,76828.45,73.9,-0.34461,0.00017,20.48128]
[1779098767470,38.82,76828.45,73.9,-0.34461,0.00017,20.48128]
[1779098767678,38.82,76828.45,73.9,-0.34461,0.00017,20.48128]
[1779098771779,38.81,76830.69,73.9,-0.34421,0.00017,20.47304]
[1779098772592,38.81,76837.91,73.9,-0.34298,0.00017,20.44734]
[1779098774144,38.81,76839.28,73.9,-0.34274,0.00017,20.44239]
[1779098774789,38.81,76839.28,73.9,-0.34274,0.00017,20.44239]
[1779098776713,38.81,76839.53,73.9,-0.3427,0.00017,20.44142]
[1779098777443,38.81,76839.58,73.9,-0.34268,0.00017,20.44116]
[1779098779641,38.81,76830.87,73.9,-0.34416,0.00017,20.47204]
[1779098780327,38.81,76830.87,73.9,-0.34416,0.00017,20.47204]
[1779098780910,38.81,76830.87,73.9,-0.34416,0.00017,20.47204]
[1779098781597,38.8,76831.59,73.9,-0.34404,0.00017,20.46937]
[1779098782863,38.8,76830.64,73.9,-0.3442,0.00017,20.47273]
[1779098782911,38.8,76830.64,73.9,-0.3442,0.00017,20.47273]
[1779098782945,38.8,76826.78,73.9,-0.34485,0.00017,20.48624]
[1779098783259,38.8,76826.78,73.9,-0.34485,0.00017,20.48624]
[1779098788705,38.8,76824.53,73.9,-0.34524,0.00017,20.49417]
[1779098792463,38.8,76825.09,73.9,-0.34512,0.00017,20.48793]
[1779098792493,38.8,76825.09,73.9,-0.34512,0.00017,20.48793]
[1779098792550,38.8,76825.09,73.9,-0.34512,0.00017,20.48793]
[1779098792858,38.8,76825.09,73.9,-0.34512,0.00017,20.48793]
[1779098792912,38.8,76818.46,73.9,-0.34625,0.00017,20.51118]
[1779098793741,38.8,76812.48,73.9,-0.34728,0.00017,20.53206]
[1779098794134,38.8,76812.48,73.9,-0.34728,0.00017,20.53206]
[1779098794551,38.8,76812.48,73.9,-0.34728,0.00017,20.53206]
[1779098797614,38.81,76804.63,73.9,-0.34862,0.00017,20.55928]
[1779098798645,38.81,76804.35,73.9,-0.34867,0.00017,20.56026]
[1779098803812,38.81,76803.97,73.9,-0.34874,0.00017,20.56168]
[1779098804554,38.81,76803.97,73.9,-0.34874,0.00017,20.56168]
[1779098806051,38.81,76803.93,73.9,-0.34875,0.00017,20.56183]
[1779098806055,38.81,76803.93,73.9,-0.34875,0.00017,20.56183]
[1779098809390,38.81,76809.03,73.9,-0.34788,0.00017,20.54431]
[1779098809401,38.81,76809.03,73.9,-0.34788,0.00017,20.54431]
[1779098814888,38.81,76805.05,73.9,-0.34857,0.00017,20.55812]
[1779098820005,38.81,76805.14,73.9,-0.34855,0.00017,20.55785]
[1779098820016,38.81,76805.14,73.9,-0.34855,0.00017,20.55785]
[1779098821463,38.81,76809.49,73.9,-0.34781,0.00017,20.54286]
[1779098821904,38.81,76809.49,73.9,-0.34781,0.00017,20.54286]
[1779098821938,38.81,76802.84,73.9,-0.34895,0.00017,20.56579]
[1779098822165,38.81,76802.84,73.9,-0.34895,0.00017,20.56579]
[1779098827012,38.81,76803.32,73.9,-0.34887,0.00017,20.56414]
[1779098827451,38.81,76801.41,73.9,-0.34919,0.00017,20.5707]
[1779098828986,38.81,76791.87,73.9,-0.35083,0.00017,20.6032]
[1779098830741,38.81,76791.92,73.9,-0.35082,0.00017,20.603]
[1779098830883,38.81,76791.92,73.9,-0.35082,0.00017,20.603]
[1779098830905,38.81,76791.92,73.9,-0.35082,0.00017,20.603]
[1779098836035,38.81,76793.05,73.9,-0.35063,0.00017,20.59934]
[1779098841071,38.82,76793.32,73.9,-0.3506,0.00017,20.59864]
[1779098841700,38.82,76793.32,73.9,-0.3506,0.00017,20.59864]
[1779098843350,38.82,76784.54,73.9,-0.35211,0.00017,20.62842]
[1779098850137,38.82,76784.49,73.9,-0.35214,0.00017,20.62895]
[1779098853715,38.82,76785.89,73.9,-0.35188,0.00017,20.6201]
[1779098853820,38.82,76785.89,73.9,-0.35188,0.00017,20.6201]
[1779098853852,38.82,76785.89,73.9,-0.35188,0.00017,20.6201]
[1779098859378,38.83,76780.85,73.9,-0.35276,0.00017,20.63727]
[1779098862536,38.83,76782.69,73.9,-0.35245,0.00017,20.63128]
[1779098868264,38.83,76787.66,73.9,-0.35161,0.00017,20.61494]
[1779098869405,38.83,76787.66,73.9,-0.35161,0.00017,20.61494]
[1779098873325,38.84,76789.02,73.9,-0.35139,0.00017,20.61058]
[1779098873840,38.84,76789.02,73.9,-0.35139,0.00017,20.61058]
[1779098874997,38.84,76783.28,73.9,-0.35239,0.00017,20.63007]
[1779098875377,38.84,76777.36,73.9,-0.35341,0.00017,20.64986]
[1779098876321,38.84,76770.73,73.9,-0.35455,0.00017,20.67181]
[1779098877278,38.84,76770.73,73.9,-0.35455,0.00017,20.67181]
[1779098877546,38.84,76770.73,73.9,-0.35455,0.00017,20.67181]
[1779098879576,38.84,76765.88,73.9,-0.35539,0.00017,20.68793]
[1779098881556,38.84,76767.1,73.9,-0.35518,0.00017,20.68394]
[1779098882591,38.84,76767.32,73.9,-0.35514,0.00017,20.68322]
[1779098882903,38.84,76767.32,73.9,-0.35514,0.00017,20.68322]
[1779098882953,38.84,76767.32,73.9,-0.35514,0.00017,20.68322]
[1779098883253,38.84,76768.33,73.9,-0.35497,0.00017,20.68002]
[1779098883303,38.84,76768.33,73.9,-0.35497,0.00017,20.68002]
[1779098883362,38.84,76768.33,73.9,-0.35497,0.00017,20.68002]
[1779098883467,38.84,76768.33,73.9,-0.35497,0.00017,20.68002]
[1779098883655,38.84,76768.33,73.9,-0.35497,0.00017,20.68002]
[1779098883673,38.84,76768.33,73.9,-0.35497,0.00017,20.68002]
[1779098883751,38.84,76768.33,73.9,-0.35497,0.00017,20.68002]
[1779098883838,38.84,76768.33,73.9,-0.35497,0.00017,20.68002]
[1779098884123,38.84,76776.9,73.9,-0.3535,0.00017,20.65167]
[1779098884248,38.84,76776.9,73.9,-0.3535,0.00017,20.65167]
[1779098884334,38.84,76776.9,73.9,-0.3535,0.00017,20.65167]
[1779098884384,38.84,76791.47,73.9,-0.35099,0.00017,20.60277]
[1779098889435,38.85,76796.66,73.9,-0.35012,0.00017,20.58557]
[1779098891946,38.85,76796.72,73.9,-0.35011,0.00017,20.58545]
[1779098894677,38.85,76796.61,73.9,-0.35014,0.00017,20.58599]
[1779098894847,38.85,76796.61,73.9,-0.35014,0.00017,20.58599]
[1779098900512,38.86,76795.71,73.9,-0.35031,0.00017,20.58939]
[1779098905598,38.86,76797.08,73.9,-0.35008,0.00017,20.58479]
[1779098905600,38.86,76797.08,73.9,-0.35008,0.00017,20.58479]
[1779098905625,38.86,76797.08,73.9,-0.35008,0.00017,20.58479]
[1779098906623,38.86,76797.79,73.9,-0.34996,0.00017,20.58239]
[1779098906629,38.86,76797.79,73.9,-0.34996,0.00017,20.58239]
[1779098906724,38.86,76806.49,73.9,-0.34847,0.00017,20.55264]
[1779098907327,38.86,76806.49,73.9,-0.34847,0.00017,20.55264]
[1779098911792,38.86,76808.72,73.9,-0.34809,0.00017,20.54514]
[1779098914536,38.86,76809.26,73.9,-0.34798,0.00017,20.53916]
[1779098916471,38.87,76818.06,73.9,-0.34648,0.00017,20.50878]
[1779098922957,38.87,76819.26,73.9,-0.3463,0.00017,20.50508]
[1779098928709,38.88,76819.97,73.9,-0.3462,0.00017,20.50297]
[1779098929206,38.88,76819.97,73.9,-0.3462,0.00017,20.50297]
[1779098934731,38.88,76818.95,73.9,-0.34638,0.00017,20.50675]
[1779098934858,38.88,76818.95,73.9,-0.34638,0.00017,20.50675]
[1779098934865,38.88,76818.95,73.9,-0.34638,0.00017,20.50675]
[1779098935786,38.88,76817.03,73.9,-0.34671,0.00017,20.51353]
[1779098936334,38.88,76813.99,73.9,-0.34723,0.00017,20.52412]
[1779098936337,38.88,76813.99,73.9,-0.34723,0.00017,20.52412]
[1779098936478,38.88,76813.99,73.9,-0.34723,0.00017,20.52412]
[1779098936812,38.88,76813.99,73.9,-0.34723,0.00017,20.52412]
[1779098936898,38.88,76797.71,73.9,-0.35002,0.00017,20.58004]
[1779098937452,38.88,76797.71,73.9,-0.35002,0.00017,20.58004]
[1779098938138,38.88,76797.71,73.9,-0.35002,0.00017,20.58004]
[1779098938779,38.88,76791.71,73.9,-0.35105,0.00017,20.60037]
[1779098942070,38.88,76792.05,73.9,-0.35099,0.00017,20.59917]
[1779098942097,38.88,76792.05,73.9,-0.35099,0.00017,20.59917]
[1779098943160,38.88,76792.54,73.9,-0.3509,0.00017,20.59747]
[1779098943190,38.88,76792.54,73.9,-0.3509,0.00017,20.59747]
[1779098944685,38.88,76792.71,73.9,-0.35088,0.00017,20.59689]
[1779098948049,38.88,76799.28,73.9,-0.34975,0.00017,20.57454]
[1779098948094,38.88,76799.28,73.9,-0.34975,0.00017,20.57454]
[1779098948100,38.88,76799.28,73.9,-0.34975,0.00017,20.57454]
[1779098953904,38.88,76803.67,73.9,-0.349,0.00017,20.55955]
[1779098953914,38.88,76803.67,73.9,-0.349,0.00017,20.55955]
[1779098955898,38.88,76797.56,73.9,-0.35004,0.00017,20.58041]
[1779098957314,38.88,76797.1,73.9,-0.35012,0.00017,20.58196]
[1779098960260,38.88,76797.07,73.9,-0.35012,0.00017,20.58203]
[1779098960265,38.88,76797.07,73.9,-0.35012,0.00017,20.58203]
[1779098960266,38.88,76797.07,73.9,-0.35012,0.00017,20.58203]
[1779098962848,38.88,76804.57,73.9,-0.34884,0.00017,20.5564]
[1779098962856,38.88,76804.57,73.9,-0.34884,0.00017,20.5564]
[1779098968121,38.88,76801.46,73.9,-0.34937,0.00017,20.56705]
[1779098973846,38.88,76800.37,73.9,-0.34953,0.00017,20.5665]
[1779098976483,38.88,76801.92,73.9,-0.34927,0.00017,20.56119]
[1779098982080,38.88,76804.84,73.9,-0.34877,0.00017,20.55121]
[1779098987115,38.88,76804.79,73.9,-0.34878,0.00017,20.5514]
[1779098987419,38.88,76804.79,73.9,-0.34878,0.00017,20.5514]
[1779098988720,38.88,76801.32,73.9,-0.34937,0.00017,20.56328]
[1779098988722,38.88,76801.32,73.9,-0.34937,0.00017,20.56328]
[1779098990433,38.88,76795.62,73.9,-0.35035,0.00017,20.58266]
[1779098990457,38.88,76795.62,73.9,-0.35035,0.00017,20.58266]
[1779098991898,38.88,76796.37,73.9,-0.35022,0.00017,20.58009]
[1779098993439,38.88,76798.4,73.9,-0.34987,0.00017,20.57315]
[1779098995085,38.88,76798.61,73.9,-0.34983,0.00017,20.57242]
[1779098998951,38.88,76801.91,73.9,-0.34926,0.00017,20.56111]
[1779099002347,38.88,76801.43,73.9,-0.34934,0.00017,20.56274]
[1779099002484,38.88,76801.43,73.9,-0.34934,0.00017,20.56274]
[1779099002489,38.88,76801.43,73.9,-0.34934,0.00017,20.56274]
[1779099003355,38.88,76801.82,73.9,-0.34928,0.00017,20.56139]
[1779099009275,38.88,76801.36,73.9,-0.34935,0.00017,20.56291]
[1779099009787,38.88,76801.36,73.9,-0.34935,0.00017,20.56291]
[1779099011567,38.88,76795.29,73.9,-0.35039,0.00017,20.58356]
[1779099011637,38.88,76795.29,73.9,-0.35039,0.00017,20.58356]
[1779099011825,38.88,76795.29,73.9,-0.35039,0.00017,20.58356]
[1779099012091,38.88,76795.29,73.9,-0.35039,0.00017,20.58356]
[1779099012110,38.88,76795.29,73.9,-0.35039,0.00017,20.58356]
[1779099012273,38.88,76795.29,73.9,-0.35039,0.00017,20.58356]
[1779099013577,38.88,76797.79,73.9,-0.34996,0.00017,20.57503]
[1779099014340,38.87,76801.74,73.9,-0.34928,0.00017,20.56153]
[1779099014343,38.87,76801.74,73.9,-0.34928,0.00017,20.56153]
[1779099016076,38.87,76804.19,73.9,-0.34886,0.00017,20.55314]
[1779099016565,38.87,76804.79,73.9,-0.34876,0.00017,20.55109]
[1779099016567,38.87,76804.79,73.9,-0.34876,0.00017,20.55109]
[1779099016634,38.87,76804.79,73.9,-0.34876,0.00017,20.55109]
[1779099020060,38.87,76804.79,73.9,-0.34876,0.00017,20.55109]
[1779099025386,38.88,76807.41,73.9,-0.34831,0.00017,20.54211]
[1779099030421,38.88,76808.03,73.9,-0.34821,0.00017,20.53999]
[1779099032646,38.88,76808.02,73.9,-0.34819,0.00017,20.53577]
[1779099033302,38.88,76808.02,73.9,-0.34819,0.00017,20.53577]
[1779099038477,38.87,76798.37,73.9,-0.34984,0.00017,20.56874]
[1779099043512,38.87,76796.84,73.9,-0.35009,0.00017,20.57383]
[1779099047926,38.87,76798.88,73.9,-0.34974,0.00017,20.56682]
[1779099047961,38.87,76798.88,73.9,-0.34974,0.00017,20.56682]
[1779099048026,38.87,76798.88,73.9,-0.34974,0.00017,20.56682]
[1779099048123,38.87,76798.88,73.9,-0.34974,0.00017,20.56682]
[1779099048805,38.87,76798.32,73.9,-0.34983,0.00017,20.56869]
[1779099050129,38.87,76796.08,73.9,-0.35022,0.00017,20.57631]
[1779099055596,38.88,76796.14,73.9,-0.35022,0.00017,20.57643]
[1779099059739,38.88,76795.57,73.9,-0.35033,0.00017,20.5786]
[1779099059752,38.88,76795.57,73.9,-0.35033,0.00017,20.5786]
[1779099062457,38.88,76792.83,73.9,-0.35081,0.00017,20.58812]
[1779099062672,38.88,76792.83,73.9,-0.35081,0.00017,20.58812]
[1779099063044,38.88,76792.83,73.9,-0.35081,0.00017,20.58812]
[1779099063053,38.88,76792.83,73.9,-0.35081,0.00017,20.58812]
[1779099063443,38.88,76792.8,73.9,-0.35083,0.00017,20.58837]
[1779099064029,38.88,76792.8,73.9,-0.35083,0.00017,20.58837]
[1779099064088,38.88,76792.8,73.9,-0.35083,0.00017,20.58837]
[1779099067189,38.89,76796.27,73.9,-0.35023,0.00017,20.57668]
[1779099067197,38.89,76796.27,73.9,-0.35023,0.00017,20.57668]
[1779099067249,38.89,76796.27,73.9,-0.35023,0.00017,20.57668]
[1779099067870,38.89,76796.03,73.9,-0.35028,0.00017,20.57752]
[1779099068210,38.89,76796.03,73.9,-0.35028,0.00017,20.57752]
[1779099072831,38.89,76794.36,73.9,-0.35057,0.00017,20.58332]
[1779099075478,38.89,76795.56,73.9,-0.35037,0.00017,20.57931]
[1779099075486,38.89,76795.56,73.9,-0.35037,0.00017,20.57931]
[1779099076033,38.89,76795.56,73.9,-0.35037,0.00017,20.57931]
[1779099081778,38.89,76794.39,73.9,-0.35058,0.00017,20.58349]
[1779099082573,38.89,76794.39,73.9,-0.35058,0.00017,20.58349]
[1779099083759,38.89,76795.37,73.9,-0.35041,0.00017,20.5802]
[1779099084349,38.89,76795.37,73.9,-0.35041,0.00017,20.5802]
[1779099092856,38.9,76797.12,73.9,-0.3501,0.00017,20.57035]
[1779099098038,38.9,76797.22,73.9,-0.35009,0.00017,20.57018]
[1779099098068,38.9,76797.22,73.9,-0.35009,0.00017,20.57018]
[1779099098107,38.9,76797.22,73.9,-0.35009,0.00017,20.57018]
[1779099098112,38.9,76797.22,73.9,-0.35009,0.00017,20.57018]
[1779099098198,38.9,76797.22,73.9,-0.35009,0.00017,20.57018]
[1779099098204,38.9,76797.22,73.9,-0.35009,0.00017,20.57018]
[1779099103933,38.9,76804.42,73.9,-0.34886,0.00017,20.54569]
[1779099105706,38.9,76805.12,73.9,-0.34874,0.00017,20.54329]
[1779099107088,38.9,76803.94,73.9,-0.34895,0.00017,20.54734]
[1779099107101,38.9,76803.94,73.9,-0.34895,0.00017,20.54734]
[1779099109089,38.9,76797.6,73.9,-0.35003,0.00017,20.56898]
[1779099109289,38.9,76797.6,73.9,-0.35003,0.00017,20.56898]
[1779099111087,38.9,76796.65,73.9,-0.35019,0.00017,20.57218]
[1779099117147,38.9,76796.52,73.9,-0.35021,0.00017,20.57252]
[1779099117466,38.9,76796.51,73.9,-0.35021,0.00017,20.57252]
[1779099121159,38.9,76796.68,73.9,-0.35018,0.00017,20.57189]
[1779099127096,38.9,76795.21,73.9,-0.35043,0.00017,20.57675]
[1779099129601,38.89,76795.12,73.9,-0.35044,0.00017,20.57702]
[1779099133309,38.89,76795.39,73.9,-0.35039,0.00017,20.57605]
[1779099134780,38.89,76796.34,73.9,-0.35023,0.00017,20.57281]
[1779099137941,38.89,76795.4,73.9,-0.35039,0.00017,20.57594]
[1779099138057,38.89,76795.4,73.9,-0.35039,0.00017,20.57594]
[1779099138091,38.89,76795.4,73.9,-0.35039,0.00017,20.57594]
[1779099138114,38.89,76795.4,73.9,-0.35039,0.00017,20.57594]
[1779099138146,38.89,76795.4,73.9,-0.35039,0.00017,20.57594]
[1779099139218,38.89,76789.77,73.9,-0.35135,0.00017,20.59497]
[1779099139379,38.89,76789.77,73.9,-0.35135,0.00017,20.59497]
[1779099145226,38.9,76785.31,73.9,-0.35213,0.00017,20.61027]
[1779099150261,38.9,76783.64,73.9,-0.35243,0.00017,20.61614]
[1779099155296,38.9,76783.6,73.9,-0.35243,0.00017,20.61231]
[1779099160331,38.91,76781.28,73.9,-0.35284,0.00017,20.62033]
[1779099160481,38.91,76781.28,73.9,-0.35284,0.00017,20.62033]
[1779099160623,38.91,76781.28,73.9,-0.35284,0.00017,20.62033]
[1779099161067,38.91,76781.28,73.9,-0.35284,0.00017,20.62033]
[1779099161196,38.91,76781.28,73.9,-0.35284,0.00017,20.62033]
[1779099161338,38.91,76758.33,73.9,-0.3568,0.00017,20.6959]
[1779099161498,38.91,76758.33,73.9,-0.3568,0.00017,20.6959]
[1779099162345,38.91,76749.26,73.9,-0.35837,0.00017,20.72524]
[1779099162591,38.91,76749.26,73.9,-0.35837,0.00017,20.72524]
[1779099162646,38.91,76749.26,73.9,-0.35837,0.00017,20.72524]
[1779099164198,38.91,76749.24,73.9,-0.35837,0.00017,20.72528]
[1779099165785,38.91,76749.25,74.1,-0.35836,0.00017,20.72519]
[1779099169288,38.91,76744.34,74.1,-0.35921,0.00017,20.74085]
[1779099174429,38.9,76745.19,74.1,-0.35906,0.00017,20.73799]
[1779099179464,38.9,76745.74,74.1,-0.35896,0.00017,20.73613]
[1779099184499,38.9,76748.18,74.1,-0.35853,0.00017,20.72822]
[1779099189534,38.9,76746.89,74.1,-0.35875,0.00017,20.73229]
[1779099190670,38.9,76746.89,74.1,-0.35875,0.00017,20.73229]
[1779099190702,38.9,76746.89,74.1,-0.35875,0.00017,20.73229]
[1779099193562,38.9,76739.43,74.1,-0.36004,0.00017,20.75602]
[1779099198597,38.9,76738.11,74.1,-0.36026,0.00017,20.76004]
[1779099204454,38.89,76738.62,74.1,-0.36016,0.00017,20.75828]
[1779099205646,38.89,76744.53,74.1,-0.35913,0.00017,20.73936]
[1779099211335,38.89,76746.2,74.1,-0.35884,0.00017,20.73394]
[1779099217730,38.89,76748.72,74.1,-0.35837,0.00017,20.72148]
[1779099219172,38.89,76748.72,74.1,-0.35837,0.00017,20.72148]
[1779099219677,38.89,76748.5,74.1,-0.35841,0.00017,20.72215]
[1779099222765,38.89,76755.47,74.1,-0.3572,0.00017,20.69961]
[1779099227800,38.89,76757.05,74.1,-0.35693,0.00017,20.69445]
[1779099232835,38.89,76756.75,74.1,-0.35698,0.00017,20.6954]
[1779099237870,38.89,76759.41,74.1,-0.35652,0.00017,20.68674]
[1779099241557,38.89,76759.35,74.1,-0.35653,0.00017,20.68693]
[1779099241664,38.89,76759.35,74.1,-0.35653,0.00017,20.68693]
[1779099242106,38.89,76759.35,74.1,-0.35653,0.00017,20.68693]
[1779099242150,38.89,76759.35,74.1,-0.35653,0.00017,20.68693]
[1779099242335,38.89,76759.35,74.1,-0.35653,0.00017,20.68693]
[1779099243194,38.89,76758.41,74.1,-0.35669,0.00017,20.68999]
[1779099243815,38.89,76760.01,74.1,-0.35641,0.00017,20.68478]
[1779099244052,38.89,76760.01,74.1,-0.35641,0.00017,20.68478]
[1779099249954,38.89,76760.62,74.1,-0.35631,0.00017,20.68282]
[1779099251968,38.89,76753.97,74.1,-0.35746,0.00017,20.70443]
[1779099253416,38.89,76753.97,74.1,-0.35746,0.00017,20.70443]
[1779099253672,38.89,76753.88,74.1,-0.35747,0.00017,20.7047]
[1779099253983,38.89,76746.02,74.1,-0.35883,0.00017,20.73001]
[1779099255996,38.89,76740.35,74.1,-0.35981,0.00017,20.74805]
[1779099261032,38.88,76743.64,74.1,-0.35923,0.00017,20.73735]
[1779099265112,38.88,76740.91,74.1,-0.3597,0.00017,20.74594]
[1779099271105,38.87,76738.14,74.1,-0.36012,0.00017,20.74982]
[1779099272606,38.87,76737.94,74.1,-0.36016,0.00017,20.75041]
[1779099272628,38.87,76737.94,74.1,-0.36016,0.00017,20.75041]
[1779099279730,38.87,76737.52,74.1,-0.36022,0.00017,20.75153]
[1779099285203,38.86,76737.46,74.1,-0.36021,0.00017,20.75143]
[1779099290439,38.86,76739.32,74.1,-0.35989,0.00017,20.74541]
[1779099290874,38.86,76741.23,74.1,-0.35955,0.00017,20.73927]
[1779099297288,38.86,76746.43,74.1,-0.35865,0.00017,20.72258]
[1779099301316,38.86,76740.37,74.1,-0.3597,0.00017,20.74192]
[1779099302576,38.86,76740.37,74.4,-0.3597,0.00017,20.74192]
[1779099302588,38.86,76740.37,74.4,-0.3597,0.00017,20.74192]
[1779099302610,38.86,76740.88,74.4,-0.35961,0.00017,20.74027]
[1779099302639,38.86,76740.88,74.4,-0.35961,0.00017,20.74027]
[1779099302665,38.86,76740.88,74.4,-0.35961,0.00017,20.74027]
[1779099303330,38.86,76735.64,74.4,-0.36052,0.00017,20.75693]
[1779099304462,38.86,76735.64,74.4,-0.36052,0.00017,20.75693]
[1779099304717,38.86,76731.12,74.4,-0.3613,0.00017,20.7712]
[1779099309841,38.86,76729.2,74.4,-0.36163,0.00017,20.77722]
[1779099309900,38.86,76729.2,74.4,-0.36163,0.00017,20.77722]
[1779099309907,38.86,76729.2,74.4,-0.36163,0.00017,20.77722]
[1779099309958,38.86,76729.2,74.4,-0.36163,0.00017,20.77722]
[1779099309996,38.86,76729.2,74.4,-0.36163,0.00017,20.77722]
[1779099309998,38.86,76729.2,74.4,-0.36163,0.00017,20.77722]
[1779099310084,38.86,76729.2,74.4,-0.36163,0.00017,20.77722]
[1779099310086,38.86,76729.2,74.4,-0.36163,0.00017,20.77722]
[1779099310630,38.86,76725.29,74.4,-0.36231,0.00017,20.78949]
[1779099311386,38.86,76724.86,74.4,-0.36239,0.00017,20.79084]
[1779099311891,38.86,76724.86,74.4,-0.36239,0.00017,20.79084]
[1779099311894,38.86,76724.86,74.4,-0.36239,0.00017,20.79084]
[1779099312691,38.86,76725.75,74.4,-0.36223,0.00017,20.78806]
[1779099313400,38.86,76725.63,74.4,-0.36226,0.00017,20.78845]
[1779099313697,38.86,76725.63,74.4,-0.36226,0.00017,20.78845]
[1779099316861,38.86,76723.79,74.4,-0.36258,0.00017,20.79426]
[1779099322464,38.86,76721.61,74.4,-0.36297,0.00017,20.80124]
[1779099322776,38.86,76721.61,74.4,-0.36297,0.00017,20.80124]
[1779099328506,38.86,76723.56,74.4,-0.36264,0.00017,20.79532]
[1779099333541,38.87,76724.99,74.4,-0.36237,0.00017,20.78676]
[1779099338576,38.87,76724.55,74.4,-0.36246,0.00017,20.78827]
[1779099339831,38.87,76724.55,74.4,-0.36246,0.00017,20.78827]
[1779099345625,38.87,76720.77,74.4,-0.36313,0.00017,20.80031]
[1779099351510,38.87,76720.66,74.4,-0.36315,0.00017,20.80082]
[1779099351819,38.88,76720.56,74.4,-0.36318,0.00017,20.80121]
[1779099351920,38.88,76720.77,74.4,-0.36314,0.00017,20.80056]
[1779099357709,38.87,76721.31,74.4,-0.36304,0.00017,20.79876]
[1779099362744,38.87,76721.52,74.4,-0.363,0.00017,20.79802]
[1779099367779,38.87,76721.27,74.4,-0.36304,0.00017,20.79871]
[1779099372814,38.87,76721.58,74.4,-0.36298,0.00017,20.79767]
[1779099378857,38.87,76721.64,74.4,-0.36297,0.00017,20.7974]
[1779099385905,38.87,76721.73,74.4,-0.36294,0.00017,20.79702]
[1779099391559,38.87,76721.59,74.4,-0.36297,0.00017,20.7974]
[1779099396982,38.87,76722.12,74.4,-0.36285,0.00017,20.79145]
[1779099402018,38.86,76723.71,74.4,-0.36257,0.00017,20.78646]
[1779099407523,38.86,76723.7,74.4,-0.36257,0.00017,20.78647]
[1779099407702,38.86,76723.7,74.4,-0.36257,0.00017,20.78647]
[1779099413095,38.86,76724.48,74.4,-0.36243,0.00017,20.78401]
[1779099418130,38.86,76725.33,74.4,-0.36228,0.00017,20.78131]
[1779099423167,38.86,76723.82,74.4,-0.36255,0.00017,20.78603]
[1779099427193,38.86,76731.32,74.4,-0.36124,0.00017,20.76248]
[1779099428029,38.86,76731.32,74.4,-0.36124,0.00017,20.76248]
[1779099429266,38.86,76732.01,74.4,-0.36112,0.00017,20.76031]
[1779099429280,38.86,76732.01,74.4,-0.36112,0.00017,20.76031]
[1779099429285,38.86,76732.01,74.4,-0.36112,0.00017,20.76031]
[1779099429313,38.86,76732.01,74.4,-0.36112,0.00017,20.76031]
[1779099429512,38.86,76732.01,74.4,-0.36112,0.00017,20.76031]
[1779099429526,38.86,76732.01,74.4,-0.36112,0.00017,20.76031]
[1779099429648,38.86,76732.01,74.4,-0.36112,0.00017,20.76031]
[1779099429652,38.86,76732.47,74.4,-0.36104,0.00017,20.75886]
[1779099430274,38.86,76732.47,74.4,-0.36104,0.00017,20.75886]
[1779099430655,38.86,76732.47,74.4,-0.36104,0.00017,20.75886]
[1779099430660,38.86,76740.56,74.4,-0.35963,0.00017,20.73319]
[1779099431771,38.86,76742.75,74.4,-0.35925,0.00017,20.7262]
[1779099434245,38.86,76736.23,74.4,-0.36039,0.00017,20.74697]
[1779099438289,38.86,76732.27,74.4,-0.36107,0.00017,20.75948]
[1779099444315,38.86,76732.28,74.4,-0.36107,0.00017,20.75941]
[1779099445059,38.86,76732.28,74.4,-0.36107,0.00017,20.75941]
[1779099447372,38.86,76732.77,74.4,-0.36098,0.00017,20.75785]
[1779099448623,38.86,76732.8,74.4,-0.36098,0.00017,20.75776]
[1779099450203,38.86,76732.26,74.4,-0.36107,0.00017,20.75947]
[1779099455393,38.86,76731.94,74.4,-0.36111,0.00017,20.75627]
[1779099455995,38.86,76731.94,74.4,-0.36111,0.00017,20.75627]
[1779099461435,38.86,76730.34,74.4,-0.36139,0.00017,20.76134]
[1779099466470,38.86,76728.41,74.4,-0.36173,0.00017,20.76745]
[1779099469476,38.86,76726.34,74.4,-0.36209,0.00017,20.77399]
[1779099473290,38.87,76722.99,74.4,-0.36268,0.00017,20.78457]
[1779099473519,38.87,76722.02,74.4,-0.36284,0.00017,20.78758]
[1779099475119,38.87,76722.02,74.4,-0.36284,0.00017,20.78758]
[1779099475128,38.87,76722.02,74.4,-0.36284,0.00017,20.78758]
[1779099475158,38.87,76722.02,74.4,-0.36284,0.00017,20.78758]
[1779099475189,38.87,76722.02,74.4,-0.36284,0.00017,20.78758]
[1779099475270,38.87,76722.02,74.4,-0.36284,0.00017,20.78758]
[1779099475350,38.87,76722.02,74.4,-0.36284,0.00017,20.78758]
[1779099475400,38.87,76722.02,74.4,-0.36284,0.00017,20.78758]
[1779099475404,38.87,76722.02,74.4,-0.36284,0.00017,20.78758]
[1779099475542,38.87,76722.02,74.4,-0.36284,0.00017,20.78758]
[1779099475654,38.87,76722.02,74.4,-0.36284,0.00017,20.78758]
[1779099475665,38.87,76722.02,74.4,-0.36284,0.00017,20.78758]
[1779099475678,38.87,76722.02,74.4,-0.36284,0.00017,20.78758]
[1779099475738,38.87,76711.9,74.4,-0.36461,0.00017,20.81889]
[1779099475914,38.87,76711.9,74.4,-0.36461,0.00017,20.81889]
[1779099477759,38.87,76701.35,74.4,-0.36645,0.00017,20.85119]
[1779099479473,38.87,76701.18,74.4,-0.36649,0.00017,20.85172]
[1779099484596,38.87,76707.98,74.4,-0.3653,0.00017,20.83112]
[1779099486762,38.87,76708.28,74.4,-0.36525,0.00017,20.83024]
[1779099486811,38.87,76708.8,74.4,-0.36516,0.00017,20.82868]
[1779099489728,38.87,76711.96,74.4,-0.36462,0.00017,20.81906]
[1779099490696,38.87,76712.28,74.4,-0.36456,0.00017,20.81812]
[1779099497481,38.88,76711.26,74.4,-0.36476,0.00017,20.82156]
[1779099498290,38.88,76712.63,74.4,-0.36452,0.00017,20.81739]
[1779099502627,38.88,76718.5,74.4,-0.3635,0.00017,20.79937]
[1779099508767,38.88,76718.04,74.4,-0.36359,0.00017,20.80103]
[1779099513803,38.89,76718.78,74.4,-0.36345,0.00017,20.79468]
[1779099518823,38.89,76718.89,74.4,-0.36344,0.00017,20.79443]
[1779099518868,38.89,76719.9,74.4,-0.36326,0.00017,20.79133]
[1779099519846,38.89,76727.76,74.4,-0.3619,0.00017,20.76688]
[1779099524881,38.89,76728.3,74.4,-0.36182,0.00017,20.76545]
[1779099528442,38.89,76728.3,74.4,-0.36182,0.00017,20.76545]
[1779099529581,38.9,76728.18,74.4,-0.36185,0.00017,20.76597]
[1779099529646,38.9,76722.32,74.4,-0.36287,0.00017,20.78436]
[1779099530923,38.9,76716.74,74.4,-0.36384,0.00017,20.80172]
[1779099535958,38.9,76717.27,74.4,-0.36376,0.00017,20.80032]
[1779099542000,38.91,76716.82,74.4,-0.36386,0.00017,20.80201]
[1779099547035,38.91,76718.86,74.4,-0.36352,0.00017,20.79597]
[1779099552070,38.92,76719.74,74.4,-0.36338,0.00017,20.79351]
[1779099553069,38.92,76719.74,74.4,-0.36338,0.00017,20.79351]
[1779099553365,38.92,76719.74,74.4,-0.36338,0.00017,20.79351]
[1779099566182,38.92,76719.85,74.4,-0.36337,0.00017,20.79345]
[1779099572212,38.93,76719.98,74.4,-0.36337,0.00017,20.78961]
[1779099577247,38.94,76721.67,74.4,-0.36309,0.00017,20.78465]
[1779099582282,38.94,76721.73,74.4,-0.36309,0.00017,20.78473]
[1779099587317,38.95,76720.04,74.4,-0.3634,0.00017,20.79022]
[1779099592352,38.95,76720.89,74.4,-0.36326,0.00017,20.78784]
[1779099593888,38.95,76720.89,74.4,-0.36326,0.00017,20.78784]
[1779099600805,38.96,76719.98,74.4,-0.36344,0.00017,20.791]
[1779099603122,38.96,76720.44,74.4,-0.36337,0.00017,20.78972]
[1779099608294,38.96,76723.25,74.4,-0.36289,0.00017,20.78126]
[1779099613914,38.97,76716.6,74.4,-0.36406,0.00017,20.802]
[1779099613932,38.97,76716.78,74.4,-0.36403,0.00017,20.80146]
[1779099615087,38.97,76714.29,74.4,-0.36446,0.00017,20.80913]
[1779099615271,38.97,76714.29,74.4,-0.36446,0.00017,20.80913]
[1779099617732,38.97,76712.08,74.4,-0.36485,0.00017,20.81597]
[1779099618303,38.97,76712.08,74.4,-0.36485,0.00017,20.81603]
[1779099619045,38.97,76712.16,74.4,-0.36484,0.00017,20.81578]
[1779099624583,38.97,76711.71,74.4,-0.36493,0.00017,20.81734]
[1779099629618,38.98,76713.04,74.4,-0.3647,0.00017,20.81344]
[1779099630729,38.98,76713.04,74.4,-0.3647,0.00017,20.81344]
[1779099633363,38.98,76712.63,74.4,-0.36476,0.00017,20.81059]
[1779099638683,38.98,76718.6,74.4,-0.36374,0.00017,20.79255]
[1779099643719,38.99,76723.95,74.4,-0.36282,0.00017,20.77625]
[1779099648854,38.99,76724.35,74.4,-0.36276,0.00017,20.77524]
[1779099654798,38.99,76726.73,74.4,-0.36236,0.00017,20.76809]
[1779099659833,39.0,76728.09,74.4,-0.36214,0.00017,20.76404]
[1779099664868,39.0,76728.4,74.4,-0.36209,0.00017,20.76327]
[1779099669903,39.0,76726.73,74.4,-0.36239,0.00017,20.76866]
[1779099674943,39.01,76729.09,74.4,-0.36199,0.00017,20.76147]
[1779099675947,39.01,76716.17,74.4,-0.36424,0.00017,20.80152]
[1779099676007,39.01,76716.17,74.4,-0.36424,0.00017,20.80152]
[1779099677366,39.01,76714.19,74.4,-0.36458,0.00017,20.80763]
[1779099677376,39.01,76714.19,74.4,-0.36458,0.00017,20.80763]
[1779099677858,39.01,76714.19,74.4,-0.36458,0.00017,20.80763]
[1779099682996,39.01,76708.67,74.4,-0.36555,0.00017,20.82461]
[1779099689039,39.01,76708.27,74.4,-0.36563,0.00017,20.82594]
[1779099695877,39.01,76707.4,74.4,-0.36576,0.00017,20.82445]
[1779099696466,39.01,76707.47,74.4,-0.36575,0.00017,20.82429]
[1779099702546,39.02,76712.45,74.4,-0.36489,0.00017,20.80928]
[1779099705447,39.02,76713.26,74.4,-0.36476,0.00017,20.80691]
[1779099708017,39.02,76711.26,74.4,-0.36511,0.00017,20.81309]
[1779099708078,39.02,76711.51,74.4,-0.36507,0.00017,20.81235]
[1779099708860,39.02,76711.51,74.4,-0.36507,0.00017,20.81235]
[1779099709072,39.02,76710.42,74.4,-0.36526,0.00017,20.81574]
[1779099711640,39.02,76702.17,74.4,-0.3667,0.00017,20.84076]
[1779099712866,39.02,76699.16,74.4,-0.36722,0.00017,20.84983]
[1779099712930,39.02,76699.16,74.4,-0.36722,0.00017,20.84983]
[1779099713332,39.02,76697.3,74.4,-0.36755,0.00017,20.85542]
[1779099713355,39.02,76697.3,74.4,-0.36755,0.00017,20.85542]
[1779099717843,39.03,76687.18,74.4,-0.36933,0.00017,20.88574]
[1779099717969,39.03,76687.18,74.4,-0.36933,0.00017,20.88574]
[1779099718272,39.03,76687.18,74.4,-0.36933,0.00017,20.88589]
[1779099724254,39.04,76686.52,74.4,-0.36947,0.00017,20.88819]
[1779099729327,39.04,76679.1,74.4,-0.37079,0.00017,20.91036]
[1779099731822,39.04,76679.06,74.4,-0.3708,0.00017,20.91053]
[1779099737383,39.05,76681.31,74.4,-0.37043,0.00017,20.90437]
[1779099740056,39.05,76680.12,74.4,-0.37064,0.00017,20.90792]
[1779099740367,39.06,76680.32,74.4,-0.37061,0.00017,20.90745]
[1779099741064,39.06,76677.64,74.4,-0.37108,0.00017,20.91527]
[1779099743086,39.06,76675.68,74.4,-0.37143,0.00017,20.92109]
[1779099746520,39.06,76674.73,74.4,-0.3716,0.00017,20.92397]
[1779099746532,39.06,76674.73,74.4,-0.3716,0.00017,20.92397]
[1779099746693,39.06,76674.73,74.4,-0.3716,0.00017,20.92397]
[1779099746883,39.06,76674.73,74.4,-0.3716,0.00017,20.92397]
[1779099748540,39.06,76675.01,74.4,-0.37156,0.00017,20.92333]
[1779099748552,39.06,76675.01,74.4,-0.37156,0.00017,20.92333]
[1779099749754,39.06,76677.92,74.4,-0.37106,0.00017,20.91494]
[1779099749847,39.06,76677.92,74.4,-0.37106,0.00017,20.91494]
[1779099751829,39.07,76679.3,74.4,-0.37082,0.00017,20.91105]
[1779099757523,39.09,76674.32,74.4,-0.37173,0.00017,20.92231]
[1779099762558,39.11,76674.07,74.4,-0.37183,0.00017,20.92421]
[1779099767593,39.11,76676.27,74.4,-0.37146,0.00017,20.9181]
[1779099769594,39.11,76678.96,74.4,-0.371,0.00017,20.91035]
[1779099769719,39.11,76678.96,74.4,-0.371,0.00017,20.91035]
[1779099769955,39.11,76678.96,74.4,-0.371,0.00017,20.91035]
[1779099770306,39.12,76683.18,74.4,-0.37027,0.00017,20.89822]
[1779099770923,39.12,76683.18,74.4,-0.37027,0.00017,20.89822]
[1779099771149,39.12,76685.93,74.4,-0.3698,0.00017,20.89027]
[1779099771836,39.12,76687.87,74.4,-0.36946,0.00017,20.88463]
[1779099772930,39.12,76687.87,74.4,-0.36946,0.00017,20.88463]
[1779099773087,39.12,76687.87,74.4,-0.36946,0.00017,20.88463]
[1779099776794,39.12,76689.09,74.4,-0.36926,0.00017,20.88118]
[1779099782698,39.13,76691.05,74.4,-0.36895,0.00017,20.87598]
[1779099786884,39.14,76691.52,74.4,-0.36887,0.00017,20.87474]
[1779099786924,39.14,76691.52,74.4,-0.36887,0.00017,20.87474]
[1779099787089,39.14,76691.52,74.4,-0.36887,0.00017,20.87474]
[1779099789077,39.14,76692.8,74.4,-0.36866,0.00017,20.87119]
[1779099791335,39.15,76698.03,74.4,-0.36777,0.00017,20.8559]
[1779099791849,39.15,76698.03,74.4,-0.36777,0.00017,20.8559]
[1779099791903,39.15,76698.03,74.4,-0.36777,0.00017,20.8559]
[1779099792768,39.15,76705.63,74.4,-0.36645,0.00017,20.83323]
[1779099795803,39.15,76708.04,74.4,-0.36603,0.00017,20.82598]
[1779099800367,39.15,76708.37,74.4,-0.36598,0.00017,20.82509]
[1779099801303,39.15,76708.75,74.4,-0.36592,0.00017,20.82398]
[1779099801520,39.15,76708.75,74.4,-0.36592,0.00017,20.82398]
[1779099801660,39.15,76708.75,74.4,-0.36592,0.00017,20.82398]
[1779099804260,39.15,76710.49,74.4,-0.36562,0.00017,20.8188]
[1779099809266,39.15,76710.73,74.4,-0.36558,0.00017,20.8182]
[1779099814922,39.15,76710.27,74.4,-0.36564,0.00017,20.81539]
[1779099817649,39.15,76714.71,74.4,-0.36487,0.00017,20.80191]
[1779099818227,39.15,76716.74,74.4,-0.36452,0.00017,20.79576]
[1779099820242,39.16,76725.76,74.4,-0.36296,0.00017,20.7681]
[1779099824555,39.16,76729.13,74.4,-0.36238,0.00017,20.75778]
[1779099828060,39.16,76730.66,74.4,-0.36213,0.00017,20.75319]
[1779099828092,39.16,76730.66,74.4,-0.36213,0.00017,20.75319]
[1779099828105,39.16,76730.66,74.4,-0.36213,0.00017,20.75319]
[1779099828138,39.16,76730.66,74.4,-0.36213,0.00017,20.75319]
[1779099828145,39.16,76730.66,74.4,-0.36213,0.00017,20.75319]
[1779099828069,39.16,76730.81,74.4,-0.3621,0.00017,20.75276]
[1779099828558,39.16,76730.81,74.4,-0.3621,0.00017,20.75276]
[1779099828560,39.16,76730.81,74.4,-0.3621,0.00017,20.75276]
[1779099828989,39.16,76730.81,74.4,-0.3621,0.00017,20.75276]
[1779099829022,39.16,76736.88,74.4,-0.36106,0.00017,20.73389]
[1779099830107,39.16,76736.88,74.4,-0.36106,0.00017,20.73389]
[1779099830132,39.16,76736.88,74.4,-0.36106,0.00017,20.73389]
[1779099831960,39.16,76739.89,74.4,-0.36054,0.00017,20.72451]
[1779099831967,39.16,76739.89,74.4,-0.36054,0.00017,20.72451]
[1779099831984,39.16,76739.89,74.4,-0.36054,0.00017,20.72451]
[1779099834087,39.16,76746.42,74.4,-0.35942,0.00017,20.70407]
[1779099836156,39.17,76746.37,74.4,-0.35944,0.00017,20.70435]
[1779099836174,39.17,76747.04,74.4,-0.35933,0.00017,20.70246]
[1779099836387,39.17,76747.04,74.4,-0.35933,0.00017,20.70246]
[1779099837199,39.17,76749.76,74.4,-0.35887,0.00017,20.69395]
[1779099837382,39.17,76749.76,74.4,-0.35887,0.00017,20.69395]
[1779099838161,39.17,76753.48,74.4,-0.35824,0.00017,20.6822]
[1779099840085,39.18,76754.12,74.4,-0.35813,0.00017,20.68025]
[1779099840114,39.18,76754.12,74.4,-0.35813,0.00017,20.68025]
[1779099840175,39.18,76753.12,74.4,-0.35831,0.00017,20.68354]
[1779099841114,39.18,76745.74,74.4,-0.35958,0.00017,20.70696]
[1779099843808,39.18,76741.36,74.4,-0.36033,0.00017,20.7208]
[1779099843831,39.18,76741.36,74.4,-0.36033,0.00017,20.7208]
[1779099843950,39.18,76741.36,74.4,-0.36033,0.00017,20.7208]
[1779099843965,39.18,76741.36,74.4,-0.36033,0.00017,20.7208]
[1779099843983,39.18,76741.36,74.4,-0.36033,0.00017,20.7208]
[1779099843995,39.18,76741.36,74.4,-0.36033,0.00017,20.7208]
[1779099844134,39.18,76735.34,74.4,-0.36138,0.00017,20.73981]
[1779099845141,39.18,76728.76,74.4,-0.36252,0.00017,20.7603]
[1779099850176,39.18,76727.34,74.4,-0.36277,0.00017,20.76477]
[1779099855211,39.18,76726.46,74.4,-0.36292,0.00017,20.76755]
[1779099860246,39.18,76726.46,74.4,-0.36293,0.00017,20.76759]
[1779099865281,39.18,76729.65,74.4,-0.36238,0.00017,20.75779]
[1779099870316,39.18,76730.27,74.4,-0.36227,0.00017,20.75593]
[1779099874867,39.19,76730.25,74.4,-0.36226,0.00017,20.75181]
[1779099874945,39.19,76730.25,74.4,-0.36226,0.00017,20.75181]
[1779099880387,39.19,76730.08,74.4,-0.36229,0.00017,20.75242]
[1779099885422,39.19,76729.57,74.4,-0.36238,0.00017,20.75405]
[1779099890457,39.19,76726.96,74.4,-0.36283,0.00017,20.76217]
[1779099893365,39.19,76725.35,74.4,-0.36311,0.00017,20.76713]
[1779099898513,39.19,76721.83,74.4,-0.36372,0.00017,20.77792]
[1779099903548,39.19,76722.41,74.4,-0.36362,0.00017,20.77609]
[1779099908583,39.19,76724.3,74.4,-0.36329,0.00017,20.77025]
[1779099913619,39.19,76729.31,74.4,-0.36242,0.00017,20.75477]
[1779099918653,39.19,76733.98,74.4,-0.36162,0.00017,20.74031]
[1779099923692,39.19,76735.74,74.4,-0.36132,0.00017,20.73491]
[1779099928726,39.19,76735.8,74.4,-0.36131,0.00017,20.73483]
[1779099933761,39.19,76735.19,74.4,-0.3614,0.00017,20.73259]
[1779099938633,39.19,76734.49,74.4,-0.36152,0.00017,20.73485]
[1779099939553,39.19,76735.42,74.4,-0.36137,0.00017,20.73196]
[1779099939804,39.19,76738.52,74.4,-0.36083,0.00017,20.72229]
[1779099940804,39.19,76738.52,74.4,-0.36083,0.00017,20.72229]
[1779099944117,39.19,76741.66,74.4,-0.36028,0.00017,20.7123]
[1779099944151,39.19,76741.66,74.4,-0.36028,0.00017,20.7123]
[1779099945698,39.19,76745.92,74.4,-0.35954,0.00017,20.69877]
[1779099945821,39.19,76745.92,74.4,-0.35954,0.00017,20.69877]
[1779099946857,39.19,76747.2,74.4,-0.35933,0.00017,20.69489]
[1779099952630,39.21,76750.78,74.4,-0.35876,0.00017,20.6844]
[1779099952689,39.21,76750.78,74.4,-0.35876,0.00017,20.6844]
[1779099957930,39.22,76749.44,74.4,-0.35903,0.00017,20.68949]
[1779099962965,39.23,76748.79,74.4,-0.35918,0.00017,20.69225]
[1779099968000,39.24,76749.2,74.4,-0.35915,0.00017,20.69179]
[1779099973035,39.25,76752.7,74.4,-0.35858,0.00017,20.68136]
[1779099977496,39.26,76753.55,74.4,-0.35846,0.00017,20.67913]
[1779099977919,39.26,76753.55,74.4,-0.35846,0.00017,20.67913]
[1779099978011,39.26,76753.55,74.4,-0.35846,0.00017,20.67913]
[1779099978013,39.26,76753.55,74.4,-0.35846,0.00017,20.67913]
[1779099978109,39.26,76753.55,74.4,-0.35846,0.00017,20.67913]
[1779099978245,39.26,76753.55,74.4,-0.35846,0.00017,20.67913]
[1779099980084,39.27,76747.64,74.4,-0.35949,0.00017,20.69822]
[1779099980333,39.27,76747.64,74.4,-0.35949,0.00017,20.69822]
[1779099986127,39.27,76750.0,74.4,-0.35908,0.00017,20.69072]
[1779099991162,39.26,76750.37,74.4,-0.35899,0.00017,20.68513]
[1779099996197,39.26,76751.66,74.4,-0.35876,0.00017,20.68089]
[1779099997982,39.26,76751.65,74.4,-0.35876,0.00017,20.68089]
[1779099998187,39.26,76751.65,74.4,-0.35876,0.00017,20.68089]
[1779099998348,39.26,76752.35,74.4,-0.35864,0.00017,20.67864]
[1779099998423,39.26,76752.35,74.4,-0.35864,0.00017,20.67864]
[1779099998438,39.26,76752.35,74.4,-0.35864,0.00017,20.67864]
[1779099999212,39.26,76752.35,74.4,-0.35864,0.00017,20.67864]
[1779100004253,39.27,76759.85,74.4,-0.35737,0.00017,20.65508]
[1779100004509,39.27,76759.85,74.4,-0.35737,0.00017,20.65508]
[1779100005749,39.27,76764.93,74.4,-0.3565,0.00017,20.63885]
[1779100005878,39.27,76764.93,74.4,-0.3565,0.00017,20.63885]
[1779100006596,39.27,76769.43,74.4,-0.35573,0.00017,20.62438]
[1779100006731,39.27,76769.43,74.4,-0.35573,0.00017,20.62438]
[1779100006782,39.27,76769.43,74.4,-0.35573,0.00017,20.62438]
[1779100006803,39.27,76769.43,74.4,-0.35573,0.00017,20.62438]
[1779100006872,39.27,76769.43,74.4,-0.35573,0.00017,20.62438]
[1779100006995,39.27,76769.43,74.4,-0.35573,0.00017,20.62438]
[1779100007871,39.27,76772.44,74.4,-0.35522,0.00017,20.61467]
[1779100008903,39.27,76775.24,74.4,-0.35474,0.00017,20.6056]
[1779100009526,39.27,76777.26,74.4,-0.3544,0.00017,20.59904]
[1779100009649,39.27,76777.26,74.4,-0.3544,0.00017,20.59904]
[1779100011406,39.27,76779.41,74.4,-0.35403,0.00017,20.59206]
[1779100014487,39.27,76783.63,74.4,-0.35332,0.00017,20.5783]
[1779100015511,39.27,76784.65,74.4,-0.35315,0.00017,20.57498]
[1779100016313,39.27,76784.65,74.4,-0.35315,0.00017,20.57498]
[1779100020355,39.28,76785.78,74.4,-0.35296,0.00017,20.57143]
[1779100020458,39.28,76785.78,74.4,-0.35296,0.00017,20.57143]
[1779100022625,39.28,76785.56,74.4,-0.353,0.00017,20.57223]
[1779100022632,39.28,76785.56,74.4,-0.353,0.00017,20.57223]
[1779100022645,39.28,76775.89,74.4,-0.35466,0.00017,20.60401]
[1779100023757,39.28,76775.89,74.4,-0.35466,0.00017,20.60401]
[1779100024165,39.28,76775.89,74.4,-0.35466,0.00017,20.60401]
[1779100024181,39.28,76775.89,74.4,-0.35466,0.00017,20.60401]
[1779100024203,39.28,76775.89,74.4,-0.35466,0.00017,20.60401]
[1779100024250,39.28,76767.38,74.4,-0.35612,0.00017,20.63178]
[1779100025400,39.28,76760.98,74.4,-0.35722,0.00017,20.65247]
[1779100026516,39.28,76760.98,74.4,-0.35722,0.00017,20.65247]
[1779100027920,39.28,76760.27,74.4,-0.35735,0.00017,20.65485]
[1779100027979,39.28,76760.27,74.4,-0.35735,0.00017,20.65485]
[1779100028421,39.29,76753.26,74.4,-0.35856,0.00017,20.67742]
[1779100032147,39.29,76752.9,74.4,-0.35863,0.00017,20.67858]
[1779100035009,39.29,76753.7,74.4,-0.35851,0.00017,20.67641]
[1779100040505,39.3,76756.65,74.4,-0.35803,0.00017,20.66757]
[1779100042405,39.3,76755.8,74.4,-0.35818,0.00017,20.67038]
[1779100047555,39.31,76756.5,74.4,-0.35809,0.00017,20.66877]
[1779100048716,39.31,76756.5,74.4,-0.35809,0.00017,20.66877]
[1779100048837,39.31,76756.5,74.4,-0.35809,0.00017,20.66877]
[1779100054216,39.32,76756.19,74.4,-0.35814,0.00017,20.66599]
[1779100054405,39.32,76756.08,74.4,-0.35817,0.00017,20.66653]
[1779100056405,39.32,76756.0,74.4,-0.35819,0.00017,20.66688]
[1779100060405,39.33,76755.42,74.4,-0.35831,0.00017,20.6691]
[1779100065683,39.34,76757.19,74.4,-0.35803,0.00017,20.66399]
[1779100070718,39.34,76761.57,74.4,-0.3573,0.00017,20.65036]
[1779100075753,39.35,76761.64,74.4,-0.3573,0.00017,20.65045]
[1779100080789,39.35,76762.21,74.4,-0.35722,0.00017,20.64893]
[1779100085824,39.36,76761.74,74.4,-0.35731,0.00017,20.65074]
[1779100086792,39.36,76761.74,74.4,-0.35731,0.00017,20.65074]
[1779100090827,39.36,76765.06,74.4,-0.35676,0.00017,20.64033]
[1779100095894,39.37,76764.51,74.4,-0.35687,0.00017,20.6424]
[1779100100930,39.37,76764.92,74.4,-0.35681,0.00017,20.64134]
[1779100105965,39.37,76765.33,74.4,-0.35675,0.00017,20.64025]
[1779100111000,39.38,76763.71,74.4,-0.35702,0.00017,20.64142]
[1779100117420,39.38,76763.64,74.4,-0.35703,0.00017,20.6418]
[1779100128126,39.39,76765.93,74.4,-0.35667,0.00017,20.6351]
[1779100134168,39.39,76763.29,74.4,-0.35714,0.00017,20.64388]
[1779100139205,39.4,76763.6,74.4,-0.3571,0.00017,20.64314]
[1779100144238,39.4,76764.98,74.4,-0.35688,0.00017,20.63896]
[1779100149273,39.41,76765.59,74.4,-0.35678,0.00017,20.6372]
[1779100153858,39.41,76765.84,74.4,-0.35675,0.00017,20.63655]
[1779100159343,39.41,76770.87,74.4,-0.35589,0.00017,20.62052]
[1779100164378,39.41,76771.25,74.4,-0.35583,0.00017,20.6194]
[1779100170420,39.41,76768.1,74.4,-0.35638,0.00017,20.62968]
[1779100176462,39.42,76770.44,74.4,-0.35597,0.00017,20.61811]
[1779100181497,39.42,76771.81,74.4,-0.35574,0.00017,20.61384]
[1779100187539,39.42,76772.13,74.4,-0.35569,0.00017,20.61296]
[1779100192574,39.42,76773.49,74.4,-0.35547,0.00017,20.6087]
[1779100197609,39.43,76774.05,74.4,-0.35538,0.00017,20.60701]
[1779100200581,39.43,76775.84,74.4,-0.35507,0.00017,20.60126]
[1779100201229,39.43,76775.84,74.4,-0.35507,0.00017,20.60126]
[1779100207350,39.43,76779.94,74.4,-0.35438,0.00017,20.58803]
[1779100211841,39.43,76785.15,74.4,-0.35349,0.00017,20.57109]
[1779100211952,39.43,76785.15,74.4,-0.35349,0.00017,20.57109]
[1779100212134,39.43,76785.15,74.4,-0.35349,0.00017,20.57109]
[1779100214097,39.43,76789.94,74.4,-0.35268,0.00017,20.55544]
[1779100214149,39.43,76789.94,74.4,-0.35268,0.00017,20.55544]
[1779100214236,39.43,76789.94,74.4,-0.35268,0.00017,20.55544]
[1779100216846,39.43,76794.96,74.4,-0.35183,0.00017,20.53894]
[1779100217283,39.43,76794.96,74.4,-0.35183,0.00017,20.53894]
[1779100217824,39.43,76795.12,74.4,-0.35181,0.00017,20.53849]
[1779100218110,39.43,76795.12,74.4,-0.35181,0.00017,20.53849]
[1779100218864,39.43,76802.47,74.4,-0.35056,0.00017,20.51409]
[1779100219937,39.43,76802.47,74.4,-0.35056,0.00017,20.51409]
[1779100220167,39.43,76802.47,74.4,-0.35056,0.00017,20.51409]
[1779100226216,39.44,76808.16,74.4,-0.34961,0.00017,20.4954]
[1779100229081,39.44,76811.31,74.4,-0.34908,0.00017,20.48487]
[1779100231087,39.44,76811.58,74.4,-0.34904,0.00017,20.48399]
[1779100233284,39.44,76813.42,74.4,-0.34871,0.00017,20.47367]
[1779100234455,39.44,76814.09,74.4,-0.34861,0.00017,20.47159]
[1779100235440,39.45,76813.98,74.4,-0.34863,0.00017,20.47205]
[1779100235559,39.45,76813.98,74.4,-0.34863,0.00017,20.47205]
[1779100235564,39.45,76811.26,74.4,-0.34909,0.00017,20.48132]
[1779100235701,39.45,76811.26,74.4,-0.34909,0.00017,20.48132]
[1779100236241,39.45,76811.26,74.4,-0.34909,0.00017,20.48132]
[1779100236562,39.45,76811.26,74.4,-0.34909,0.00017,20.48132]
[1779100237797,39.45,76815.11,74.4,-0.34844,0.00017,20.46836]
[1779100238488,39.45,76815.11,74.4,-0.34844,0.00017,20.46836]
[1779100238896,39.45,76807.36,74.4,-0.34976,0.00017,20.49462]
[1779100242154,39.45,76808.48,74.4,-0.34958,0.00017,20.49099]
[1779100247959,39.46,76807.7,74.4,-0.34973,0.00017,20.49398]
[1779100252994,39.46,76807.37,74.4,-0.3498,0.00017,20.49542]
[1779100258029,39.47,76807.65,74.4,-0.34977,0.00017,20.4948]
[1779100263064,39.47,76807.87,74.4,-0.34975,0.00017,20.49438]
[1779100266431,39.47,76807.75,74.4,-0.34977,0.00017,20.49491]
[1779100266532,39.47,76807.75,74.4,-0.34977,0.00017,20.49491]
[1779100267024,39.47,76807.68,74.4,-0.34979,0.00017,20.49526]
[1779100272129,39.48,76812.33,74.4,-0.34902,0.00017,20.47999]
[1779100278171,39.48,76812.56,74.4,-0.349,0.00017,20.47965]
[1779100278825,39.48,76812.56,74.4,-0.349,0.00017,20.47965]
[1779100284214,39.49,76814.64,74.4,-0.34867,0.00017,20.47308]
[1779100285480,39.49,76814.64,74.4,-0.34867,0.00017,20.47308]
[1779100285519,39.49,76814.64,74.4,-0.34867,0.00017,20.47308]
[1779100285625,39.49,76814.64,74.4,-0.34867,0.00017,20.47308]
[1779100285830,39.49,76813.78,74.4,-0.34882,0.00017,20.47614]
[1779100285875,39.49,76813.78,74.4,-0.34882,0.00017,20.47614]
[1779100286067,39.49,76813.78,74.4,-0.34882,0.00017,20.47614]
[1779100286228,39.49,76806.22,74.4,-0.3501,0.00017,20.50154]
[1779100287236,39.49,76800.2,74.4,-0.35113,0.00017,20.52168]
[1779100289964,39.49,76801.24,74.4,-0.35095,0.00017,20.51832]
[1779100290256,39.5,76792.32,74.4,-0.35247,0.00017,20.54788]
[1779100293335,39.5,76786.84,74.4,-0.35338,0.00017,20.56169]
[1779100293368,39.5,76786.84,74.4,-0.35338,0.00017,20.56169]
[1779100293423,39.5,76786.84,74.4,-0.35338,0.00017,20.56169]
[1779100294004,39.5,76786.92,74.4,-0.35337,0.00017,20.56146]
[1779100294470,39.5,76786.92,74.4,-0.35337,0.00017,20.56146]
[1779100294505,39.5,76796.66,74.4,-0.35172,0.00017,20.52952]
[1779100295574,39.5,76796.66,74.4,-0.35172,0.00017,20.52952]
[1779100295291,39.5,76804.27,74.4,-0.35043,0.00017,20.50423]
[1779100296390,39.5,76804.27,74.4,-0.35043,0.00017,20.50423]
[1779100301445,39.5,76804.67,74.4,-0.35037,0.00017,20.50312]
[1779100302346,39.5,76795.58,74.4,-0.35192,0.00017,20.53344]
[1779100307381,39.51,76793.43,74.4,-0.35229,0.00017,20.54068]
[1779100310908,39.51,76793.03,74.4,-0.35236,0.00017,20.54207]
[1779100311017,39.51,76793.03,74.4,-0.35236,0.00017,20.54207]
[1779100311161,39.51,76793.03,74.4,-0.35236,0.00017,20.54207]
[1779100311409,39.51,76800.79,74.4,-0.35106,0.00017,20.51662]
[1779100313401,39.51,76805.38,74.4,-0.35029,0.00017,20.50153]
[1779100313445,39.51,76805.38,74.4,-0.35029,0.00017,20.50153]
[1779100319465,39.52,76805.61,74.4,-0.35029,0.00017,20.50161]
[1779100320941,39.53,76805.57,74.4,-0.3503,0.00017,20.50192]
[1779100321057,39.53,76805.57,74.4,-0.3503,0.00017,20.50192]
[1779100321080,39.53,76805.57,74.4,-0.3503,0.00017,20.50192]
[1779100321309,39.53,76805.57,74.4,-0.3503,0.00017,20.50192]
[1779100323517,39.53,76800.98,74.4,-0.35109,0.00017,20.5173]
[1779100323558,39.53,76800.98,74.4,-0.35109,0.00017,20.5173]
[1779100323560,39.53,76800.98,74.4,-0.35109,0.00017,20.5173]
[1779100323570,39.53,76800.98,74.4,-0.35109,0.00017,20.5173]
[1779100323616,39.53,76800.98,74.4,-0.35109,0.00017,20.5173]
[1779100323664,39.53,76800.98,74.4,-0.35109,0.00017,20.5173]
[1779100323780,39.53,76801.69,74.4,-0.35097,0.00017,20.51501]
[1779100324500,39.53,76809.63,74.4,-0.34963,0.00017,20.48871]
[1779100325681,39.53,76814.1,74.4,-0.34889,0.00017,20.47385]
[1779100325888,39.53,76814.1,74.4,-0.34889,0.00017,20.47385]
[1779100329604,39.54,76815.29,74.4,-0.3487,0.00017,20.47024]
[1779100330542,39.54,76815.48,74.4,-0.34868,0.00017,20.46978]
[1779100331810,39.54,76815.16,74.4,-0.34874,0.00017,20.47091]
[1779100331846,39.54,76815.16,74.4,-0.34874,0.00017,20.47091]
[1779100332556,39.55,76815.06,74.4,-0.34876,0.00017,20.47137]
[1779100336264,39.55,76812.24,74.4,-0.34925,0.00017,20.48125]
[1779100336328,39.55,76812.24,74.4,-0.34925,0.00017,20.48125]
[1779100339410,39.56,76807.77,74.4,-0.35003,0.00017,20.49663]
[1779100340511,39.56,76808.22,74.4,-0.34996,0.00017,20.49527]
[1779100343565,39.56,76808.43,74.4,-0.34994,0.00017,20.49498]
[1779100346475,39.57,76808.37,74.4,-0.34996,0.00017,20.49532]
[1779100347253,39.57,76809.18,74.4,-0.34984,0.00017,20.49303]
[1779100347634,39.57,76809.18,74.4,-0.34984,0.00017,20.49303]
[1779100348852,39.58,76808.47,74.4,-0.34997,0.00017,20.49567]
[1779100349182,39.58,76808.47,74.4,-0.34997,0.00017,20.49567]
[1779100350555,39.58,76808.64,74.4,-0.34995,0.00017,20.49524]
[1779100350681,39.58,76808.64,74.4,-0.34995,0.00017,20.49524]
[1779100353537,39.58,76808.75,74.4,-0.34994,0.00017,20.495]
[1779100356464,39.59,76806.43,74.4,-0.35033,0.00017,20.49902]
[1779100361760,39.6,76807.84,74.4,-0.35014,0.00017,20.49527]
[1779100366801,39.61,76807.08,74.4,-0.3503,0.00017,20.49843]
[1779100371836,39.62,76805.13,74.4,-0.35066,0.00017,20.50556]
[1779100377878,39.63,76805.9,74.4,-0.35056,0.00017,20.50378]
[1779100382196,39.64,76805.92,74.4,-0.35058,0.00017,20.50411]
[1779100382210,39.64,76805.92,74.4,-0.35058,0.00017,20.50411]
[1779100382308,39.64,76805.92,74.4,-0.35058,0.00017,20.50411]
[1779100382314,39.64,76805.92,74.4,-0.35058,0.00017,20.50411]
[1779100382487,39.64,76805.92,74.4,-0.35058,0.00017,20.50411]
[1779100383493,39.64,76805.59,74.4,-0.35064,0.00017,20.50539]
[1779100384661,39.64,76802.09,74.4,-0.35124,0.00017,20.51703]
[1779100390517,39.64,76796.78,74.4,-0.35214,0.00017,20.5347]
[1779100397011,39.64,76796.82,74.4,-0.35214,0.00017,20.53471]
[1779100403053,39.64,76796.77,74.4,-0.35216,0.00017,20.53495]
[1779100406074,39.64,76790.46,74.4,-0.35323,0.00017,20.55562]
[1779100411109,39.64,76790.41,74.4,-0.35321,0.00017,20.55148]
[1779100416144,39.64,76787.27,74.4,-0.35374,0.00017,20.56165]
[1779100421179,39.64,76785.89,74.4,-0.35397,0.00017,20.56604]
[1779100426214,39.64,76785.74,74.4,-0.35399,0.00017,20.56641]
[1779100428880,39.64,76787.66,74.4,-0.35366,0.00017,20.56013]
[1779100428933,39.64,76787.66,74.4,-0.35366,0.00017,20.56013]
[1779100429021,39.64,76787.66,74.4,-0.35366,0.00017,20.56013]
[1779100432259,39.64,76799.91,74.4,-0.35158,0.00017,20.51998]
[1779100437294,39.64,76800.47,74.4,-0.35149,0.00017,20.5182]
[1779100442446,39.64,76800.7,74.4,-0.35146,0.00017,20.51751]
[1779100447481,39.64,76801.73,74.4,-0.35129,0.00017,20.51419]
[1779100452516,39.64,76801.31,74.4,-0.35136,0.00017,20.51571]
[1779100457551,39.65,76801.45,74.4,-0.35134,0.00017,20.51534]
[1779100462587,39.65,76801.22,74.4,-0.35139,0.00017,20.5162]
[1779100467621,39.65,76801.92,74.4,-0.35127,0.00017,20.51397]
[1779100471218,39.65,76801.11,74.4,-0.35142,0.00017,20.51681]
[1779100471542,39.65,76801.11,74.4,-0.35142,0.00017,20.51681]
[1779100471564,39.65,76801.11,74.4,-0.35142,0.00017,20.51681]
[1779100471696,39.65,76801.11,74.4,-0.35142,0.00017,20.51681]
[1779100471710,39.65,76801.11,74.4,-0.35142,0.00017,20.51681]
[1779100471710,39.65,76801.11,74.4,-0.35142,0.00017,20.51681]
[1779100471804,39.65,76801.11,74.4,-0.35142,0.00017,20.51681]
[1779100471760,39.65,76791.97,74.4,-0.35294,0.00017,20.54259]
[1779100472008,39.65,76791.97,74.4,-0.35294,0.00017,20.54259]
[1779100472167,39.65,76791.97,74.4,-0.35294,0.00017,20.54259]
[1779100472528,39.65,76791.97,74.4,-0.35294,0.00017,20.54259]
[1779100472661,39.65,76783.47,74.4,-0.35438,0.00017,20.57024]
[1779100473762,39.65,76783.47,74.4,-0.35438,0.00017,20.57024]
[1779100473872,39.65,76779.02,74.4,-0.35514,0.00017,20.58461]
[1779100479710,39.65,76785.25,74.4,-0.35408,0.00017,20.5645]
[1779100484745,39.65,76787.05,74.4,-0.35378,0.00017,20.5586]
[1779100489780,39.65,76787.68,74.4,-0.35367,0.00017,20.55648]
[1779100492801,39.65,76780.95,74.4,-0.35481,0.00017,20.57825]
[1779100494816,39.65,76773.12,74.4,-0.35614,0.00017,20.60345]
[1779100499850,39.65,76773.37,74.4,-0.35611,0.00017,20.60285]
[1779100500914,39.65,76773.37,74.4,-0.35611,0.00017,20.60285]
[1779100501000,39.65,76773.37,74.4,-0.35611,0.00017,20.60285]
[1779100501032,39.65,76773.37,74.4,-0.35611,0.00017,20.60285]
[1779100501049,39.65,76773.37,74.4,-0.35611,0.00017,20.60285]
[1779100501484,39.65,76773.37,74.4,-0.35611,0.00017,20.60285]
[1779100501864,39.65,76764.25,74.4,-0.35766,0.00017,20.63195]
[1779100504425,39.65,76761.91,74.4,-0.35806,0.00017,20.63941]
[1779100505985,39.66,76767.63,74.4,-0.3571,0.00017,20.62144]
[1779100506477,39.66,76767.63,74.4,-0.3571,0.00017,20.62144]
[1779100508858,39.66,76768.26,74.4,-0.357,0.00017,20.61958]
[1779100513948,39.66,76767.89,74.4,-0.35707,0.00017,20.621]
[1779100518082,39.66,76768.29,74.4,-0.35701,0.00017,20.61984]
[1779100518878,39.66,76768.32,74.4,-0.35701,0.00017,20.61978]
[1779100519245,39.66,76768.32,74.4,-0.35701,0.00017,20.61978]
[1779100526032,39.67,76770.79,74.4,-0.3566,0.00017,20.61215]
[1779100532074,39.67,76770.98,74.4,-0.35655,0.00017,20.60741]
[1779100533992,39.67,76770.12,74.4,-0.35669,0.00017,20.61017]
[1779100536476,39.67,76763.85,74.4,-0.35776,0.00017,20.63013]
[1779100542145,39.68,76763.64,74.4,-0.35782,0.00017,20.6311]
[1779100543209,39.68,76763.64,74.4,-0.35782,0.00017,20.6311]
[1779100543300,39.68,76763.64,74.4,-0.35782,0.00017,20.6311]
[1779100543313,39.68,76763.64,74.4,-0.35782,0.00017,20.6311]
[1779100543394,39.68,76763.64,74.4,-0.35782,0.00017,20.6311]
[1779100543407,39.68,76763.64,74.4,-0.35782,0.00017,20.6311]
[1779100543467,39.68,76763.64,74.4,-0.35782,0.00017,20.6311]
[1779100543772,39.68,76763.64,74.4,-0.35782,0.00017,20.6311]
[1779100544015,39.68,76761.94,74.4,-0.35811,0.00017,20.63655]
[1779100544141,39.68,76761.94,74.4,-0.35811,0.00017,20.63655]
[1779100544172,39.68,76761.94,74.4,-0.35811,0.00017,20.63655]
[1779100544180,39.68,76761.94,74.4,-0.35811,0.00017,20.63655]
[1779100544225,39.68,76761.94,74.4,-0.35811,0.00017,20.63655]
[1779100544391,39.68,76761.94,74.4,-0.35811,0.00017,20.63655]
[1779100544436,39.68,76753.53,74.4,-0.35954,0.00017,20.66293]
[1779100545079,39.68,76753.53,74.4,-0.35954,0.00017,20.66293]
[1779100545202,39.68,76753.53,74.4,-0.35954,0.00017,20.66293]
[1779100545863,39.68,76744.45,74.4,-0.36109,0.00017,20.69112]
[1779100550480,39.68,76737.9,74.4,-0.36222,0.00017,20.71134]
[1779100551546,39.68,76737.9,74.4,-0.36222,0.00017,20.71134]
[1779100553777,39.68,76733.6,74.4,-0.36295,0.00017,20.72448]
[1779100559562,39.69,76732.36,74.4,-0.36318,0.00017,20.7286]
[1779100565308,39.69,76727.96,74.4,-0.36395,0.00017,20.74224]
[1779100570343,39.69,76727.07,74.4,-0.36412,0.00017,20.74512]
[1779100570919,39.69,76727.07,74.4,-0.36412,0.00017,20.74512]
[1779100571078,39.69,76727.07,74.4,-0.36412,0.00017,20.74512]
[1779100571168,39.69,76727.07,74.4,-0.36412,0.00017,20.74512]
[1779100571597,39.69,76733.82,74.4,-0.36296,0.00017,20.7247]
[1779100573633,39.7,76741.59,74.4,-0.36164,0.00017,20.70107]
[1779100575459,39.7,76742.2,74.4,-0.36154,0.00017,20.6992]
[1779100580761,39.7,76742.12,74.4,-0.36156,0.00017,20.69961]
[1779100582479,39.7,76742.56,74.4,-0.36149,0.00017,20.69847]
[1779100582506,39.7,76742.56,74.4,-0.36149,0.00017,20.69847]
[1779100582670,39.7,76742.56,74.4,-0.36149,0.00017,20.69847]
[1779100582717,39.7,76742.56,74.4,-0.36149,0.00017,20.69847]
[1779100582725,39.7,76742.56,74.4,-0.36149,0.00017,20.69847]
[1779100582732,39.7,76742.56,74.4,-0.36149,0.00017,20.69847]
[1779100582753,39.7,76742.56,74.4,-0.36149,0.00017,20.69847]
[1779100582756,39.7,76742.7,74.4,-0.36147,0.00017,20.69806]
[1779100583436,39.7,76751.86,74.4,-0.35991,0.00017,20.66973]
[1779100585294,39.7,76756.94,74.4,-0.35905,0.00017,20.65397]
[1779100591492,39.71,76758.63,74.4,-0.35876,0.00017,20.64491]
[1779100595520,39.72,76752.7,74.4,-0.35979,0.00017,20.66374]
[1779100600555,39.73,76752.59,74.4,-0.35983,0.00017,20.66457]
[1779100605590,39.73,76753.72,74.4,-0.35966,0.00017,20.66154]
[1779100610625,39.74,76753.25,74.4,-0.35977,0.00017,20.66348]
[1779100612720,39.74,76753.97,74.4,-0.35965,0.00017,20.66133]
[1779100618681,39.75,76756.16,74.4,-0.35931,0.00017,20.65524]
[1779100618969,39.75,76756.16,74.4,-0.35931,0.00017,20.65524]
[1779100624366,39.76,76755.93,74.4,-0.35937,0.00017,20.6564]
[1779100624725,39.76,76754.94,74.4,-0.35954,0.00017,20.65949]
[1779100625433,39.76,76754.94,74.4,-0.35954,0.00017,20.65949]
[1779100630981,39.76,76754.41,74.4,-0.35962,0.00017,20.66086]
[1779100631060,39.76,76754.41,74.4,-0.35962,0.00017,20.66086]
[1779100631843,39.76,76754.46,74.4,-0.35961,0.00017,20.6608]
[1779100636878,39.77,76754.21,74.4,-0.35968,0.00017,20.66207]
[1779100638171,39.77,76754.27,74.4,-0.35968,0.00017,20.66199]
[1779100638173,39.77,76754.27,74.4,-0.35968,0.00017,20.66199]
[1779100638221,39.77,76754.27,74.4,-0.35968,0.00017,20.66199]
[1779100638458,39.77,76754.27,74.4,-0.35968,0.00017,20.66199]
[1779100638568,39.77,76754.27,74.4,-0.35968,0.00017,20.66199]
[1779100638656,39.77,76754.27,74.4,-0.35968,0.00017,20.66199]
[1779100638743,39.77,76754.27,74.4,-0.35968,0.00017,20.66199]
[1779100638860,39.77,76754.27,74.4,-0.35968,0.00017,20.66199]
[1779100639159,39.77,76758.27,74.4,-0.359,0.00017,20.64962]
[1779100639199,39.77,76758.27,74.4,-0.359,0.00017,20.64962]
[1779100639899,39.77,76765.67,74.4,-0.35775,0.00017,20.62647]
[1779100644934,39.78,76767.03,74.4,-0.35753,0.00017,20.62243]
[1779100645093,39.78,76767.03,74.4,-0.35753,0.00017,20.62243]
[1779100646948,39.78,76777.97,74.4,-0.35568,0.00017,20.58773]
[1779100647348,39.78,76777.97,74.4,-0.35568,0.00017,20.58773]
[1779100653911,39.78,76780.14,74.4,-0.35528,0.00017,20.57649]
[1779100659033,39.77,76782.76,74.4,-0.35483,0.00017,20.568]
[1779100664068,39.77,76783.95,74.4,-0.35463,0.00017,20.56408]
[1779100669103,39.77,76783.72,74.4,-0.35466,0.00017,20.56475]
[1779100674138,39.77,76779.12,74.4,-0.35544,0.00017,20.57947]
[1779100679173,39.77,76777.59,74.4,-0.3557,0.00017,20.58444]
[1779100683654,39.77,76779.29,74.4,-0.35542,0.00017,20.57903]
[1779100688556,39.77,76778.83,74.4,-0.3555,0.00017,20.58051]
[1779100689726,39.77,76779.08,74.4,-0.35545,0.00017,20.57972]
[1779100695285,39.77,76784.4,74.4,-0.35455,0.00017,20.56253]
[1779100697055,39.77,76784.4,74.4,-0.35455,0.00017,20.56253]
[1779100700333,39.77,76783.75,74.4,-0.35465,0.00017,20.56456]
[1779100703473,39.77,76787.24,74.4,-0.35406,0.00017,20.55324]
[1779100705223,39.77,76786.87,74.4,-0.35412,0.00017,20.55439]
[1779100707916,39.77,76786.78,74.4,-0.35413,0.00017,20.55463]
[1779100709242,39.77,76788.2,74.4,-0.35389,0.00017,20.55]
[1779100710351,39.77,76789.32,74.4,-0.3537,0.00017,20.54635]
[1779100715425,39.77,76790.14,74.4,-0.35353,0.00017,20.53927]
[1779100720044,39.76,76789.92,74.4,-0.35357,0.00017,20.53992]
[1779100720111,39.76,76789.92,74.4,-0.35357,0.00017,20.53992]
[1779100720144,39.76,76789.92,74.4,-0.35357,0.00017,20.53992]
[1779100720240,39.76,76789.92,74.4,-0.35357,0.00017,20.53992]
[1779100722493,39.76,76796.91,74.4,-0.35238,0.00017,20.51708]
[1779100729748,39.76,76798.02,74.4,-0.35219,0.00017,20.51343]
[1779100731784,39.76,76799.81,74.4,-0.35189,0.00017,20.50756]
[1779100736347,39.76,76796.51,74.4,-0.35245,0.00017,20.51836]
[1779100741611,39.76,76793.97,74.4,-0.35287,0.00017,20.52658]
[1779100747651,39.76,76794.64,74.4,-0.35276,0.00017,20.52431]
[1779100753693,39.76,76795.19,74.4,-0.35266,0.00017,20.52243]
[1779100758728,39.76,76794.94,74.4,-0.3527,0.00017,20.52317]
[1779100763763,39.76,76794.74,74.4,-0.35273,0.00017,20.52375]
[1779100767241,39.76,76794.11,74.4,-0.35283,0.00017,20.52576]
[1779100767878,39.76,76794.11,74.4,-0.35283,0.00017,20.52576]
[1779100767982,39.76,76794.11,74.4,-0.35283,0.00017,20.52576]
[1779100769805,39.76,76781.11,74.4,-0.35503,0.00017,20.5678]
[1779100774840,39.76,76782.31,74.4,-0.35481,0.00017,20.55975]
[1779100775214,39.76,76782.31,74.4,-0.35481,0.00017,20.55975]
[1779100778375,39.76,76787.29,74.4,-0.35396,0.00017,20.54363]
[1779100780979,39.76,76787.72,74.4,-0.35389,0.00017,20.54221]
[1779100781809,39.76,76787.98,74.4,-0.35384,0.00017,20.54135]
[1779100786924,39.75,76785.81,74.4,-0.35421,0.00017,20.54828]
[1779100791959,39.75,76786.16,74.4,-0.35414,0.00017,20.54709]
[1779100798001,39.75,76783.79,74.4,-0.35454,0.00017,20.55467]
[1779100803036,39.75,76782.28,74.4,-0.3548,0.00017,20.55956]
[1779100808071,39.75,76782.35,74.4,-0.35479,0.00017,20.55936]
[1779100813157,39.75,76781.77,74.4,-0.35489,0.00017,20.56124]
[1779100818192,39.75,76781.75,74.4,-0.35489,0.00017,20.56132]
[1779100820654,39.75,76781.84,74.4,-0.35488,0.00017,20.56103]
[1779100821144,39.75,76781.84,74.4,-0.35488,0.00017,20.56103]
[1779100824736,39.75,76784.9,74.4,-0.35436,0.00017,20.55117]
[1779100825287,39.75,76784.89,74.4,-0.35436,0.00017,20.55119]
[1779100825292,39.75,76784.89,74.4,-0.35436,0.00017,20.55119]
[1779100825512,39.75,76784.89,74.4,-0.35436,0.00017,20.55119]
[1779100826248,39.75,76792.78,74.4,-0.35302,0.00017,20.52557]
[1779100831283,39.75,76798.04,74.4,-0.35211,0.00017,20.5041]
[1779100836318,39.75,76797.86,74.4,-0.35214,0.00017,20.50472]
[1779100841353,39.75,76798.32,74.4,-0.35206,0.00017,20.50324]
[1779100844336,39.75,76797.96,74.4,-0.35212,0.00017,20.50444]
[1779100849409,39.75,76798.07,74.4,-0.35211,0.00017,20.50411]
[1779100852366,39.75,76797.46,74.4,-0.35221,0.00017,20.50612]
[1779100852420,39.75,76797.46,74.4,-0.35221,0.00017,20.50612]
[1779100857465,39.75,76797.13,74.4,-0.35227,0.00017,20.50721]
[1779100862502,39.75,76798.31,74.4,-0.35207,0.00017,20.50336]
[1779100864643,39.75,76799.65,74.4,-0.35184,0.00017,20.49897]
[1779100864655,39.75,76799.65,74.4,-0.35184,0.00017,20.49897]
[1779100864806,39.75,76799.65,74.4,-0.35184,0.00017,20.49897]
[1779100866656,39.75,76803.83,74.4,-0.35114,0.00017,20.48523]
[1779100867546,39.76,76806.97,74.4,-0.35061,0.00017,20.47487]
[1779100873579,39.76,76807.47,74.4,-0.35053,0.00017,20.47343]
[1779100878614,39.76,76807.51,74.4,-0.35053,0.00017,20.47346]
[1779100884656,39.76,76807.48,74.4,-0.35055,0.00017,20.47376]
[1779100889691,39.77,76808.25,74.4,-0.35043,0.00017,20.47139]
[1779100894472,39.77,76808.25,74.4,-0.35043,0.00017,20.47139]
[1779100894558,39.77,76808.25,74.4,-0.35043,0.00017,20.47139]
[1779100899761,39.77,76801.37,74.4,-0.35158,0.00017,20.49012]
[1779100904796,39.77,76799.82,74.4,-0.35184,0.00017,20.4953]
[1779100909831,39.77,76798.39,74.4,-0.35209,0.00017,20.50004]
[1779100914611,39.77,76798.91,74.4,-0.352,0.00017,20.49836]
[1779100919901,39.77,76802.78,74.4,-0.35135,0.00017,20.4857]
[1779100925161,39.77,76802.64,74.4,-0.35138,0.00017,20.48621]
[1779100926208,39.77,76802.64,74.4,-0.35138,0.00017,20.48624]
[1779100926300,39.77,76802.64,74.4,-0.35138,0.00017,20.48624]
[1779100926319,39.77,76802.64,74.4,-0.35138,0.00017,20.48624]
[1779100926378,39.77,76802.37,74.4,-0.35142,0.00017,20.48712]
[1779100926693,39.77,76802.37,74.4,-0.35142,0.00017,20.48712]
[1779100926745,39.77,76802.37,74.4,-0.35142,0.00017,20.48712]
[1779100926946,39.77,76802.37,74.4,-0.35142,0.00017,20.48712]
[1779100926954,39.77,76802.37,74.4,-0.35142,0.00017,20.48712]
[1779100926967,39.77,76802.37,74.4,-0.35142,0.00017,20.48712]
[1779100927018,39.77,76802.37,74.4,-0.35142,0.00017,20.48712]
[1779100927067,39.77,76802.37,74.4,-0.35142,0.00017,20.48712]
[1779100927123,39.77,76802.37,74.4,-0.35142,0.00017,20.48712]
[1779100927263,39.77,76802.37,74.4,-0.35142,0.00017,20.48712]
[1779100927213,39.77,76786.19,74.4,-0.35416,0.00017,20.53991]
[1779100927750,39.77,76786.19,74.4,-0.35416,0.00017,20.53991]
[1779100927963,39.77,76767.75,74.4,-0.35729,0.00017,20.59886]
[1779100929216,39.77,76767.75,74.4,-0.35729,0.00017,20.59886]
[1779100929229,39.77,76767.75,74.4,-0.35729,0.00017,20.59886]
[1779100929227,39.78,76765.13,74.4,-0.35774,0.00017,20.60717]
[1779100930226,39.78,76765.13,74.4,-0.35774,0.00017,20.60717]
[1779100930346,39.78,76764.95,74.4,-0.35777,0.00017,20.60774]
[1779100930927,39.78,76764.95,74.4,-0.35777,0.00017,20.60774]
[1779100930991,39.78,76764.95,74.4,-0.35777,0.00017,20.60774]
[1779100934911,39.78,76766.24,74.4,-0.35756,0.00017,20.60391]
[1779100940048,39.78,76765.26,74.4,-0.35774,0.00017,20.60735]
[1779100945084,39.79,76765.45,74.4,-0.35772,0.00017,20.60695]
[1779100950118,39.79,76763.86,74.4,-0.358,0.00017,20.61214]
[1779100955153,39.79,76764.55,74.4,-0.35787,0.00017,20.60589]
[1779100956994,39.79,76764.74,74.4,-0.35784,0.00017,20.60532]
[1779100960732,39.8,76764.94,74.4,-0.35781,0.00017,20.6048]
[1779100960877,39.8,76764.94,74.4,-0.35781,0.00017,20.6048]
[1779100964397,39.8,76755.55,74.4,-0.35942,0.00017,20.63439]
[1779100966322,39.8,76757.93,74.4,-0.35901,0.00017,20.62703]
[1779100967934,39.8,76759.97,74.4,-0.35867,0.00017,20.62074]
[1779100977307,39.81,76762.06,74.4,-0.35834,0.00017,20.61459]
[1779100982342,39.81,76762.85,74.4,-0.35821,0.00017,20.61228]
[1779100986462,39.81,76765.01,74.4,-0.35785,0.00017,20.60559]
[1779100986992,39.81,76765.01,74.4,-0.35785,0.00017,20.60559]
[1779100992412,39.81,76768.36,74.4,-0.35729,0.00017,20.59515]
[1779100997462,39.81,76767.94,74.4,-0.35736,0.00017,20.59654]
[1779101002498,39.82,76768.19,74.4,-0.35732,0.00017,20.5958]
[1779101007533,39.82,76767.28,74.4,-0.35748,0.00017,20.59872]
[1779101012568,39.82,76766.33,74.4,-0.35762,0.00017,20.59752]
[1779101016469,39.82,76766.26,74.4,-0.35763,0.00017,20.59779]
[1779101021631,39.82,76765.05,74.4,-0.35784,0.00017,20.60171]
[1779101026666,39.82,76765.75,74.4,-0.35773,0.00017,20.59958]
[1779101028926,39.82,76765.58,74.4,-0.35776,0.00017,20.60012]
[1779101034722,39.82,76767.14,74.4,-0.3575,0.00017,20.59529]
[1779101039757,39.82,76766.65,74.4,-0.35758,0.00017,20.59688]
[1779101044792,39.82,76764.41,74.4,-0.35797,0.00017,20.60399]
[1779101049827,39.82,76764.36,74.4,-0.35798,0.00017,20.60422]
[1779101053858,39.83,76763.42,74.4,-0.35814,0.00017,20.60722]
[1779101061911,39.83,76768.08,74.4,-0.35735,0.00017,20.59259]
[1779101066946,39.83,76771.87,74.4,-0.3567,0.00017,20.58055]
[1779101071981,39.82,76772.74,74.4,-0.35653,0.00017,20.57346]
[1779101077016,39.82,76772.91,74.4,-0.3565,0.00017,20.57286]
[1779101082051,39.82,76773.17,74.4,-0.35645,0.00017,20.57197]
[1779101087086,39.82,76773.97,74.4,-0.35631,0.00017,20.56937]
[1779101092121,39.82,76773.5,74.4,-0.35639,0.00017,20.57081]
[1779101097156,39.82,76773.53,74.4,-0.35638,0.00017,20.57066]
[1779101102191,39.82,76775.33,74.4,-0.35607,0.00017,20.56486]
[1779101103023,39.82,76775.33,74.4,-0.35607,0.00017,20.56486]
[1779101103079,39.82,76775.33,74.4,-0.35607,0.00017,20.56486]
[1779101103096,39.82,76775.33,74.4,-0.35607,0.00017,20.56486]
[1779101103097,39.82,76775.33,74.4,-0.35607,0.00017,20.56486]
[1779101103143,39.82,76775.33,74.4,-0.35607,0.00017,20.56486]
[1779101103214,39.82,76775.33,74.4,-0.35607,0.00017,20.56486]
[1779101103251,39.82,76775.33,74.4,-0.35607,0.00017,20.56486]
[1779101103278,39.82,76775.33,74.4,-0.35607,0.00017,20.56486]
[1779101103351,39.82,76775.33,74.4,-0.35607,0.00017,20.56486]
[1779101103460,39.82,76775.33,74.4,-0.35607,0.00017,20.56486]
[1779101103376,39.82,76786.0,74.4,-0.35426,0.00017,20.53065]
[1779101103511,39.82,76786.0,74.4,-0.35426,0.00017,20.53065]
[1779101103608,39.82,76786.0,74.4,-0.35426,0.00017,20.53065]
[1779101103643,39.82,76786.0,74.4,-0.35426,0.00017,20.53065]
[1779101103664,39.82,76786.0,74.4,-0.35426,0.00017,20.53065]
[1779101103693,39.82,76786.0,74.4,-0.35426,0.00017,20.53065]
[1779101103754,39.82,76786.0,74.4,-0.35426,0.00017,20.53065]
[1779101103974,39.82,76786.0,74.4,-0.35426,0.00017,20.53065]
[1779101104173,39.82,76786.0,74.4,-0.35426,0.00017,20.53065]
[1779101104440,39.82,76786.0,74.4,-0.35426,0.00017,20.53065]
[1779101104208,39.82,76801.2,74.4,-0.3517,0.00017,20.48139]
[1779101104770,39.82,76801.2,74.4,-0.3517,0.00017,20.48139]
[1779101105804,39.82,76803.02,74.4,-0.3514,0.00017,20.47555]
[1779101105806,39.82,76803.02,74.4,-0.3514,0.00017,20.47555]
[1779101106213,39.82,76803.02,74.4,-0.3514,0.00017,20.47555]
[1779101106304,39.82,76803.02,74.4,-0.3514,0.00017,20.47555]
[1779101106308,39.82,76803.02,74.4,-0.3514,0.00017,20.47555]
[1779101106327,39.82,76803.02,74.4,-0.3514,0.00017,20.47555]
[1779101106370,39.82,76804.07,74.4,-0.35123,0.00017,20.47213]
[1779101109243,39.82,76811.15,74.4,-0.35003,0.00017,20.44874]
[1779101110232,39.82,76811.15,74.4,-0.35003,0.00017,20.44874]
[1779101110290,39.82,76811.15,74.4,-0.35003,0.00017,20.44874]
[1779101110747,39.82,76813.98,74.4,-0.34956,0.00017,20.43935]
[1779101110768,39.82,76813.98,74.4,-0.34956,0.00017,20.43935]
[1779101111257,39.83,76812.19,74.4,-0.34986,0.00017,20.44537]
[1779101112264,39.83,76805.86,74.4,-0.35093,0.00017,20.46639]
[1779101118306,39.84,76805.01,74.4,-0.35111,0.00017,20.46992]
[1779101123479,39.84,76809.33,74.4,-0.3504,0.00017,20.45609]
[1779101133009,39.86,76805.53,74.4,-0.35107,0.00017,20.46541]
[1779101135073,39.86,76806.06,74.4,-0.35099,0.00017,20.4639]
[1779101140460,39.87,76805.36,74.4,-0.35114,0.00017,20.46688]
[1779101145495,39.88,76808.18,74.4,-0.35069,0.00017,20.45815]
[1779101150530,39.89,76807.89,74.4,-0.35077,0.00017,20.45963]
[1779101155565,39.89,76807.72,74.4,-0.35082,0.00017,20.46069]
[1779101161410,39.9,76808.58,74.4,-0.35069,0.00017,20.45823]
[1779101161412,39.9,76808.58,74.4,-0.35069,0.00017,20.45823]
[1779101162563,39.9,76810.74,74.4,-0.35034,0.00017,20.45128]
[1779101162986,39.9,76810.74,74.4,-0.35034,0.00017,20.45128]
[1779101163023,39.9,76810.74,74.4,-0.35034,0.00017,20.45128]
[1779101163078,39.9,76811.8,74.4,-0.35016,0.00017,20.44786]
[1779101165066,39.9,76814.26,74.4,-0.34975,0.00017,20.43972]
[1779101165068,39.9,76814.26,74.4,-0.34975,0.00017,20.43972]
[1779101170703,39.9,76815.97,74.4,-0.34947,0.00017,20.43417]
[1779101170712,39.9,76815.97,74.4,-0.34947,0.00017,20.43417]
[1779101176712,39.91,76817.13,74.4,-0.34928,0.00017,20.43053]
[1779101178364,39.91,76817.13,74.4,-0.34928,0.00017,20.43053]
[1779101180366,39.91,76817.11,74.4,-0.34929,0.00017,20.43066]
[1779101180769,39.91,76817.02,74.4,-0.34931,0.00017,20.43102]
[1779101181532,39.91,76817.02,74.4,-0.34931,0.00017,20.43102]
[1779101185061,39.91,76817.14,74.4,-0.34929,0.00017,20.43072]
[1779101190812,39.91,76818.71,74.4,-0.34904,0.00017,20.42574]
[1779101193122,39.91,76818.8,74.4,-0.349,0.00017,20.42119]
[1779101194473,39.92,76819.15,74.4,-0.34894,0.00017,20.42007]
[1779101195057,39.92,76818.91,74.4,-0.34899,0.00017,20.42094]
[1779101195083,39.92,76818.91,74.4,-0.34899,0.00017,20.42094]
[1779101195099,39.92,76818.91,74.4,-0.34899,0.00017,20.42094]
[1779101195113,39.92,76818.91,74.4,-0.34899,0.00017,20.42094]
[1779101195160,39.92,76818.91,74.4,-0.34899,0.00017,20.42094]
[1779101195847,39.92,76829.07,74.4,-0.34728,0.00017,20.38695]
[1779101197375,39.92,76829.07,74.4,-0.34728,0.00017,20.38695]
[1779101202726,39.92,76832.19,74.4,-0.34677,0.00017,20.37662]
[1779101205773,39.92,76832.73,74.4,-0.34668,0.00017,20.37482]
[1779101208835,39.92,76832.52,74.4,-0.34672,0.00017,20.37555]
[1779101209537,39.92,76832.52,74.4,-0.34672,0.00017,20.37555]
[1779101210846,39.92,76832.0,74.4,-0.3468,0.00017,20.37731]
[1779101211098,39.92,76832.0,74.4,-0.3468,0.00017,20.37731]
[1779101211523,39.92,76832.0,74.4,-0.3468,0.00017,20.37731]
[1779101212604,39.92,76828.78,74.4,-0.34735,0.00017,20.3882]
[1779101213839,39.92,76828.45,74.4,-0.3474,0.00017,20.3893]
[1779101214094,39.92,76828.45,74.4,-0.3474,0.00017,20.3893]
[1779101214104,39.92,76828.58,74.4,-0.34738,0.00017,20.38889]
[1779101217329,39.92,76828.27,74.4,-0.34744,0.00017,20.3901]
[1779101217444,39.92,76828.27,74.4,-0.34744,0.00017,20.3901]
[1779101217545,39.93,76828.0,74.4,-0.34749,0.00017,20.39118]
[1779101223038,39.93,76826.92,74.4,-0.34768,0.00017,20.39494]
[1779101226465,39.93,76826.87,74.4,-0.34769,0.00017,20.39513]
[1779101232102,39.93,76828.72,74.4,-0.34739,0.00017,20.38911]
[1779101234331,39.93,76828.81,74.4,-0.34737,0.00017,20.38883]
[1779101234357,39.93,76828.81,74.4,-0.34737,0.00017,20.38883]
[1779101234377,39.93,76828.81,74.4,-0.34737,0.00017,20.38883]
[1779101240159,39.93,76830.9,74.4,-0.34703,0.00017,20.38198]
[1779101245194,39.94,76832.94,74.4,-0.3467,0.00017,20.37523]
[1779101250232,39.94,76834.83,74.4,-0.34639,0.00017,20.36899]
[1779101252189,39.94,76835.11,74.4,-0.34632,0.00017,20.36378]
[1779101257281,39.94,76835.97,74.4,-0.34617,0.00017,20.36083]
[1779101262316,39.94,76835.54,74.4,-0.34624,0.00017,20.36215]
[1779101266490,39.93,76835.58,74.4,-0.34623,0.00017,20.36193]
[1779101269566,39.93,76843.82,74.4,-0.34484,0.00017,20.33374]
[1779101271489,39.93,76850.41,74.4,-0.34374,0.00017,20.31113]
[1779101277424,39.93,76851.6,74.4,-0.34355,0.00017,20.30708]
[1779101282459,39.93,76851.74,74.4,-0.34352,0.00017,20.30663]
[1779101287494,39.93,76850.98,74.4,-0.34365,0.00017,20.30925]
[1779101288845,39.93,76851.38,74.4,-0.34358,0.00017,20.30787]
[1779101293132,39.93,76850.68,74.4,-0.3437,0.00017,20.3102]
[1779101300524,39.93,76851.33,74.4,-0.34358,0.00017,20.30782]
[1779101300764,39.93,76850.83,74.4,-0.34366,0.00017,20.30952]
[1779101306627,39.93,76847.87,74.4,-0.34415,0.00017,20.31952]
[1779101311662,39.93,76849.41,74.4,-0.34386,0.00017,20.30977]
[1779101316697,39.92,76849.58,74.4,-0.34383,0.00017,20.30905]
[1779101321732,39.92,76846.73,74.4,-0.3443,0.00017,20.31869]
[1779101326767,39.92,76846.97,74.4,-0.34425,0.00017,20.3177]
[1779101331802,39.92,76848.52,74.4,-0.34398,0.00017,20.31223]
[1779101337844,39.92,76848.6,74.4,-0.34396,0.00017,20.31178]
[1779101342879,39.91,76849.53,74.4,-0.3438,0.00017,20.30844]
[1779101347763,39.91,76850.65,74.4,-0.34361,0.00017,20.30448]
[1779101353586,39.91,76850.78,74.4,-0.34358,0.00017,20.30392]
[1779101358993,39.91,76852.01,74.4,-0.34337,0.00017,20.29951]
[1779101365035,39.91,76851.75,74.4,-0.34341,0.00017,20.30028]
[1779101366991,39.91,76851.77,74.4,-0.3434,0.00017,20.30018]
[1779101372160,39.91,76854.65,74.4,-0.34289,0.00017,20.28581]
[1779101377565,39.9,76854.69,74.4,-0.34288,0.00017,20.28561]
[1779101377585,39.9,76854.69,74.4,-0.34288,0.00017,20.28561]
[1779101378449,39.9,76854.69,74.4,-0.34288,0.00017,20.28557]
[1779101378730,39.9,76848.46,74.4,-0.34392,0.00017,20.30705]
[1779101379455,39.9,76848.46,74.4,-0.34392,0.00017,20.30705]
[1779101379620,39.9,76848.46,74.4,-0.34392,0.00017,20.30705]
[1779101379719,39.9,76841.41,74.4,-0.34509,0.00017,20.33103]
[1779101379903,39.9,76841.41,74.4,-0.34509,0.00017,20.33103]
[1779101380157,39.9,76841.41,74.4,-0.34509,0.00017,20.33103]
[1779101380167,39.9,76841.41,74.4,-0.34509,0.00017,20.33103]
[1779101380169,39.9,76841.41,74.4,-0.34509,0.00017,20.33103]
[1779101380175,39.9,76841.41,74.4,-0.34509,0.00017,20.33103]
[1779101380315,39.9,76841.41,74.4,-0.34509,0.00017,20.33103]
[1779101380520,39.9,76834.33,74.4,-0.34627,0.00017,20.35512]
[1779101380858,39.9,76834.33,74.4,-0.34627,0.00017,20.35512]
[1779101381230,39.9,76815.07,74.4,-0.34951,0.00017,20.41977]
[1779101381767,39.9,76815.07,74.4,-0.34951,0.00017,20.41977]
[1779101382147,39.9,76815.07,74.4,-0.34951,0.00017,20.41977]
[1779101382584,39.9,76815.07,74.4,-0.34951,0.00017,20.41977]
[1779101382598,39.9,76815.07,74.4,-0.34951,0.00017,20.41977]
[1779101382685,39.9,76806.5,74.4,-0.35095,0.00017,20.44798]
[1779101383604,39.9,76806.5,74.4,-0.35095,0.00017,20.44798]
[1779101384293,39.9,76802.99,74.4,-0.35154,0.00017,20.45957]
[1779101384851,39.9,76803.51,74.4,-0.35145,0.00017,20.45785]
[1779101390293,39.9,76802.04,74.4,-0.3517,0.00017,20.46259]
[1779101395328,39.9,76802.29,74.4,-0.35165,0.00017,20.46169]
[1779101401376,39.9,76801.97,74.4,-0.3517,0.00017,20.46265]
[1779101405839,39.9,76802.32,74.4,-0.35164,0.00017,20.46144]
[1779101406300,39.9,76802.32,74.4,-0.35164,0.00017,20.46144]
[1779101406313,39.9,76802.32,74.4,-0.35164,0.00017,20.46144]
[1779101406513,39.9,76802.32,74.4,-0.35164,0.00017,20.46144]
[1779101408682,39.9,76802.25,74.4,-0.35165,0.00017,20.46164]
[1779101408701,39.9,76802.25,74.4,-0.35165,0.00017,20.46164]
[1779101408826,39.9,76802.12,74.4,-0.35167,0.00017,20.46204]
[1779101409430,39.9,76802.12,74.4,-0.35167,0.00017,20.46204]
[1779101413465,39.89,76791.49,74.4,-0.35346,0.00017,20.49655]
[1779101415620,39.89,76791.03,74.4,-0.35353,0.00017,20.49801]
[1779101423535,39.89,76796.37,74.4,-0.35262,0.00017,20.48046]
[1779101428570,39.89,76796.57,74.4,-0.35259,0.00017,20.47974]
[1779101433606,39.89,76792.69,74.4,-0.35321,0.00017,20.48798]
[1779101438659,39.89,76791.63,74.4,-0.35339,0.00017,20.49135]
[1779101441581,39.89,76791.96,74.4,-0.35333,0.00017,20.49023]
[1779101441605,39.89,76791.96,74.4,-0.35333,0.00017,20.49023]
[1779101441733,39.89,76791.96,74.4,-0.35333,0.00017,20.49023]
[1779101443150,39.89,76788.41,74.4,-0.35393,0.00017,20.50167]
[1779101443952,39.88,76785.26,74.4,-0.35446,0.00017,20.51179]
[1779101443994,39.88,76785.26,74.4,-0.35446,0.00017,20.51179]
[1779101443999,39.88,76785.26,74.4,-0.35446,0.00017,20.51179]
[1779101449718,39.88,76781.97,74.4,-0.35501,0.00017,20.52223]
[1779101454753,39.88,76781.84,74.4,-0.35503,0.00017,20.52253]
[1779101459788,39.88,76781.72,74.4,-0.35504,0.00017,20.52278]
[1779101465324,39.88,76782.27,74.4,-0.35494,0.00017,20.52091]
[1779101467825,39.88,76782.31,74.4,-0.35493,0.00017,20.52071]
[1779101467877,39.88,76785.06,74.4,-0.35447,0.00017,20.51186]
[1779101472879,39.88,76791.24,74.4,-0.35342,0.00017,20.49184]
[1779101474323,39.88,76791.24,74.4,-0.35342,0.00017,20.49184]
[1779101477775,39.87,76794.14,74.4,-0.35293,0.00017,20.48243]
[1779101477785,39.87,76794.14,74.4,-0.35293,0.00017,20.48243]
[1779101477838,39.87,76794.14,74.4,-0.35293,0.00017,20.48243]
[1779101477864,39.87,76794.14,74.4,-0.35293,0.00017,20.48243]
[1779101478188,39.87,76793.52,74.4,-0.35303,0.00017,20.48444]
[1779101478753,39.87,76793.52,74.4,-0.35303,0.00017,20.48444]
[1779101478852,39.87,76794.74,74.4,-0.35282,0.00017,20.48045]
[1779101479538,39.87,76794.74,74.4,-0.35282,0.00017,20.48045]
[1779101479598,39.87,76808.93,74.4,-0.35043,0.00017,20.43389]
[1779101485202,39.87,76814.03,74.4,-0.34956,0.00017,20.41684]
[1779101490229,39.87,76813.51,74.4,-0.34964,0.00017,20.41838]
[1779101496044,39.87,76815.1,74.4,-0.34933,0.00017,20.40853]
[1779101497703,39.87,76815.1,74.4,-0.34933,0.00017,20.40853]
[1779101498404,39.86,76814.65,74.4,-0.34941,0.00017,20.40995]
[1779101501819,39.86,76814.93,74.4,-0.34936,0.00017,20.40895]
[1779101511149,39.86,76814.87,74.4,-0.34937,0.00017,20.40924]
[1779101516184,39.87,76815.69,74.4,-0.34924,0.00017,20.40659]
[1779101521219,39.87,76816.02,74.4,-0.34918,0.00017,20.40557]
[1779101526254,39.87,76816.16,74.4,-0.34916,0.00017,20.40518]
[1779101530957,39.87,76816.21,74.4,-0.34916,0.00017,20.40507]
[1779101536796,39.87,76816.42,74.4,-0.34913,0.00017,20.40443]
[1779101542367,39.87,76816.24,74.4,-0.34916,0.00017,20.40512]
[1779101542971,39.87,76816.24,74.4,-0.34916,0.00017,20.40512]
[1779101548409,39.87,76815.51,74.4,-0.34929,0.00017,20.40761]
[1779101553444,39.87,76815.55,74.4,-0.34926,0.00017,20.40323]
[1779101554255,39.87,76815.55,74.4,-0.34926,0.00017,20.40323]
[1779101559487,39.87,76816.8,74.4,-0.34905,0.00017,20.39912]
[1779101564522,39.87,76815.24,74.4,-0.34932,0.00017,20.40438]
[1779101569523,39.87,76813.92,74.4,-0.34954,0.00017,20.4088]
[1779101575898,39.87,76814.8,74.4,-0.34939,0.00017,20.40591]
[1779101581416,39.88,76814.19,74.4,-0.3495,0.00017,20.40801]
[1779101590491,39.88,76811.42,74.4,-0.34997,0.00017,20.41724]
[1779101595739,39.88,76811.82,74.4,-0.3499,0.00017,20.41598]
[1779101600774,39.88,76812.04,74.4,-0.34987,0.00017,20.41531]
[1779101605809,39.88,76811.59,74.4,-0.34995,0.00017,20.41684]
[1779101607501,39.88,76811.5,74.4,-0.34996,0.00017,20.41714]
[1779101607823,39.88,76811.43,74.4,-0.34997,0.00017,20.41739]
[1779101608506,39.88,76811.43,74.4,-0.34997,0.00017,20.41739]
[1779101613865,39.88,76812.48,74.4,-0.34978,0.00017,20.40974]
[1779101618900,39.88,76812.27,74.4,-0.34982,0.00017,20.41054]
[1779101622606,39.88,76811.47,74.4,-0.34996,0.00017,20.41326]
[1779101622645,39.88,76811.47,74.4,-0.34996,0.00017,20.41326]
[1779101622716,39.88,76811.47,74.4,-0.34996,0.00017,20.41326]
[1779101622756,39.88,76811.47,74.4,-0.34996,0.00017,20.41326]
[1779101622928,39.88,76799.57,74.4,-0.35196,0.00017,20.45245]
[1779101623935,39.88,76793.09,74.4,-0.35306,0.00017,20.47356]
[1779101629716,39.88,76790.31,74.4,-0.35353,0.00017,20.4825]
[1779101636019,39.88,76790.11,74.4,-0.35355,0.00017,20.48293]
[1779101637305,39.88,76790.11,74.4,-0.35355,0.00017,20.48293]
[1779101641326,39.88,76790.34,74.4,-0.35351,0.00017,20.48212]
[1779101641420,39.88,76790.34,74.4,-0.35351,0.00017,20.48212]
[1779101642906,39.88,76790.3,74.4,-0.35351,0.00017,20.4822]
[1779101642911,39.88,76790.3,74.4,-0.35351,0.00017,20.4822]
[1779101643007,39.88,76781.34,74.4,-0.35503,0.00017,20.51104]
[1779101645412,39.88,76777.22,74.4,-0.35573,0.00017,20.52423]
[1779101647096,39.88,76784.4,74.4,-0.35451,0.00017,20.50129]
[1779101648414,39.88,76784.4,74.4,-0.35451,0.00017,20.50129]
[1779101650203,39.88,76784.53,74.4,-0.35449,0.00017,20.50084]
[1779101651171,39.88,76786.01,74.4,-0.35424,0.00017,20.49607]
[1779101658931,39.88,76787.85,74.4,-0.35392,0.00017,20.48999]
[1779101664215,39.87,76791.91,74.4,-0.35323,0.00017,20.47669]
[1779101669250,39.87,76791.79,74.4,-0.35324,0.00017,20.477]
[1779101673278,39.87,76781.12,74.4,-0.35502,0.00017,20.50705]
[1779101675481,39.87,76781.05,74.4,-0.35503,0.00017,20.50728]
[1779101681334,39.87,76779.36,74.4,-0.35532,0.00017,20.51266]
[1779101686369,39.87,76780.08,74.4,-0.35519,0.00017,20.51032]
[1779101694425,39.87,76780.03,74.4,-0.3552,0.00017,20.51038]
[1779101699460,39.87,76780.07,74.4,-0.35519,0.00017,20.51016]
[1779101705502,39.86,76778.14,74.4,-0.35551,0.00017,20.51622]
[1779101710537,39.86,76778.2,74.4,-0.3555,0.00017,20.51596]
[1779101718593,39.86,76778.39,74.4,-0.35546,0.00017,20.51521]
[1779101725642,39.86,76778.18,74.4,-0.35548,0.00017,20.51574]
[1779101730718,39.86,76778.3,74.4,-0.35546,0.00017,20.51524]
[1779101736719,39.86,76777.96,74.4,-0.35549,0.00017,20.51193]
[1779101741755,39.85,76777.24,74.4,-0.3556,0.00017,20.51413]
[1779101744001,39.85,76777.24,74.4,-0.3556,0.00017,20.51413]
[1779101744020,39.85,76777.24,74.4,-0.3556,0.00017,20.51413]
[1779101744028,39.85,76777.24,74.4,-0.3556,0.00017,20.51413]
[1779101744527,39.85,76777.06,74.4,-0.35563,0.00017,20.51465]
[1779101749810,39.85,76778.27,74.4,-0.35542,0.00017,20.51069]
[1779101754845,39.85,76778.39,74.4,-0.3554,0.00017,20.51022]
[1779101760888,39.85,76777.21,74.4,-0.35559,0.00017,20.51387]
[1779101765923,39.85,76778.89,74.4,-0.3553,0.00017,20.50841]
[1779101770958,39.85,76780.51,74.4,-0.35502,0.00017,20.50316]
[1779101775993,39.85,76779.57,74.4,-0.35518,0.00017,20.50611]
[1779101781031,39.84,76779.7,74.4,-0.35516,0.00017,20.50563]
[1779101786066,39.84,76778.47,74.4,-0.35536,0.00017,20.5095]
[1779101791101,39.84,76779.35,74.4,-0.35518,0.00017,20.50233]
[1779101796136,39.84,76778.8,74.4,-0.35527,0.00017,20.50403]
[1779101797717,39.84,76778.73,74.4,-0.35529,0.00017,20.50424]
[1779101797818,39.84,76778.73,74.4,-0.35529,0.00017,20.50424]
[1779101799533,39.84,76778.6,74.4,-0.35531,0.00017,20.50462]
[1779101805199,39.84,76778.75,74.4,-0.35528,0.00017,20.50406]
[1779101810234,39.84,76779.49,74.4,-0.35515,0.00017,20.50163]
[1779101811306,39.84,76779.49,74.4,-0.35515,0.00017,20.50163]
[1779101811460,39.84,76779.49,74.4,-0.35515,0.00017,20.50163]
[1779101812700,39.84,76779.35,74.4,-0.35517,0.00017,20.50206]
[1779101812707,39.84,76779.35,74.4,-0.35517,0.00017,20.50206]
[1779101813574,39.84,76779.35,74.4,-0.35517,0.00017,20.50205]
[1779101817283,39.84,76789.0,74.4,-0.35353,0.00017,20.47096]
[1779101822318,39.84,76788.19,74.4,-0.35367,0.00017,20.47361]
[1779101825050,39.84,76788.19,74.4,-0.35367,0.00017,20.47361]
[1779101831381,39.84,76788.28,74.4,-0.35366,0.00017,20.47332]
[1779101836416,39.84,76788.39,74.4,-0.35364,0.00017,20.47294]
[1779101841451,39.84,76786.01,74.4,-0.35404,0.00017,20.48058]
[1779101843175,39.84,76786.01,74.4,-0.35404,0.00017,20.48058]
[1779101844388,39.84,76785.74,74.4,-0.35408,0.00017,20.48142]
[1779101849507,39.84,76786.26,74.4,-0.35399,0.00017,20.47964]
[1779101854542,39.83,76786.23,74.4,-0.35397,0.00017,20.47537]
[1779101859577,39.83,76782.12,74.4,-0.35466,0.00017,20.48853]
[1779101863833,39.83,76780.2,74.4,-0.35498,0.00017,20.4946]
[1779101863865,39.83,76780.2,74.4,-0.35498,0.00017,20.4946]
[1779101863880,39.83,76780.2,74.4,-0.35498,0.00017,20.4946]
[1779101864795,39.83,76780.54,74.4,-0.35492,0.00017,20.49348]
[1779101868750,39.83,76781.04,74.4,-0.35483,0.00017,20.49176]
[1779101871793,39.83,76781.04,74.4,-0.35483,0.00017,20.49171]
[1779101876949,39.83,76780.66,74.4,-0.35489,0.00017,20.4929]
[1779101876992,39.83,76780.66,74.4,-0.35489,0.00017,20.4929]
[1779101877067,39.83,76780.66,74.4,-0.35489,0.00017,20.4929]
[1779101877185,39.83,76780.66,74.4,-0.35489,0.00017,20.4929]
[1779101877241,39.83,76780.66,74.4,-0.35489,0.00017,20.4929]
[1779101877964,39.83,76778.6,74.4,-0.35524,0.00017,20.49952]
[1779101878204,39.83,76778.6,74.4,-0.35524,0.00017,20.49952]
[1779101882844,39.83,76768.75,74.4,-0.35693,0.00017,20.53107]
[1779101883443,39.83,76769.2,74.4,-0.35685,0.00017,20.52969]
[1779101886522,39.83,76769.92,74.4,-0.35673,0.00017,20.52753]
[1779101891804,39.84,76769.72,74.4,-0.35678,0.00017,20.52838]
[1779101896839,39.84,76769.84,74.4,-0.35677,0.00017,20.52816]
[1779101901874,39.84,76769.59,74.4,-0.35682,0.00017,20.52909]
[1779101904168,39.84,76769.43,74.4,-0.35684,0.00017,20.52963]
[1779101906166,39.84,76767.81,74.4,-0.35712,0.00017,20.53481]
[1779101906170,39.84,76767.81,74.4,-0.35712,0.00017,20.53481]
[1779101909899,39.85,76764.85,74.4,-0.35763,0.00017,20.5443]
[1779101909904,39.85,76764.85,74.4,-0.35763,0.00017,20.5443]
[1779101910445,39.85,76764.88,74.4,-0.35763,0.00017,20.54425]
[1779101915977,39.85,76758.35,74.4,-0.35874,0.00017,20.56082]
[1779101917381,39.85,76758.35,74.4,-0.35874,0.00017,20.56082]
[1779101921235,39.85,76758.46,74.4,-0.35873,0.00017,20.56067]
[1779101925215,39.85,76758.27,74.4,-0.35876,0.00017,20.5612]
[1779101925399,39.85,76758.2,74.4,-0.35876,0.00017,20.56129]
[1779101930086,39.85,76758.35,74.4,-0.35873,0.00017,20.56057]
[1779101933135,39.84,76753.28,74.4,-0.35958,0.00017,20.57617]
[1779101935167,39.84,76750.56,74.4,-0.36004,0.00017,20.58445]
[1779101935483,39.84,76750.06,74.4,-0.36012,0.00017,20.58592]
[1779101940626,39.84,76749.32,74.4,-0.36023,0.00017,20.58795]
[1779101943945,39.83,76749.31,74.4,-0.36021,0.00017,20.58755]
[1779101944672,39.83,76748.84,74.4,-0.36029,0.00017,20.58891]
[1779101944684,39.83,76748.84,74.4,-0.36029,0.00017,20.58891]
[1779101946685,39.82,76746.89,74.4,-0.36061,0.00017,20.59475]
[1779101946692,39.82,76746.89,74.4,-0.36061,0.00017,20.59475]
[1779101947206,39.82,76746.31,74.4,-0.36071,0.00017,20.59656]
[1779101951234,39.83,76751.9,74.4,-0.35976,0.00017,20.57934]
[1779101956269,39.83,76751.47,74.4,-0.35984,0.00017,20.58081]
[1779101960087,39.83,76751.28,74.4,-0.35987,0.00017,20.58146]
[1779101965205,39.83,76747.26,74.4,-0.36057,0.00017,20.59398]
[1779101965296,39.83,76747.26,74.4,-0.36057,0.00017,20.59398]
[1779101968041,39.83,76746.26,74.4,-0.36074,0.00017,20.5971]
[1779101968090,39.83,76746.26,74.4,-0.36074,0.00017,20.5971]
[1779101968159,39.83,76746.26,74.4,-0.36074,0.00017,20.5971]
[1779101968244,39.83,76746.26,74.4,-0.36074,0.00017,20.59711]
[1779101969013,39.83,76746.26,74.4,-0.36074,0.00017,20.59711]
[1779101969146,39.83,76746.26,74.4,-0.36074,0.00017,20.59711]
[1779101970526,39.83,76740.78,74.4,-0.36167,0.00017,20.61383]
[1779101970580,39.83,76740.78,74.4,-0.36167,0.00017,20.61383]
[1779101970694,39.83,76740.78,74.4,-0.36167,0.00017,20.61383]
[1779101970702,39.83,76740.78,74.4,-0.36167,0.00017,20.61383]
[1779101970916,39.83,76739.97,74.4,-0.36181,0.00017,20.61642]
[1779101971655,39.83,76739.97,74.4,-0.36181,0.00017,20.61642]
[1779101972528,39.83,76737.34,74.4,-0.36224,0.00017,20.62019]
[1779101972887,39.83,76737.34,74.4,-0.36224,0.00017,20.62019]
[1779101974082,39.83,76733.16,74.4,-0.36296,0.00017,20.63289]
[1779101977263,39.83,76733.1,74.4,-0.36296,0.00017,20.63299]
[1779101977273,39.83,76733.1,74.4,-0.36296,0.00017,20.63299]
[1779101979197,39.83,76732.35,74.4,-0.36309,0.00017,20.63524]
[1779101981249,39.83,76731.06,74.4,-0.36331,0.00017,20.63911]
[1779101986483,39.83,76731.15,74.4,-0.36328,0.00017,20.63867]
[1779101990099,39.83,76731.79,74.4,-0.36317,0.00017,20.63669]
[1779101991790,39.82,76730.73,74.4,-0.36335,0.00017,20.63986]
[1779101997069,39.82,76730.98,74.4,-0.3633,0.00017,20.63899]
[1779101998157,39.82,76730.95,74.4,-0.36331,0.00017,20.63904]
[1779101999225,39.82,76730.78,74.4,-0.36333,0.00017,20.63954]
[1779101999229,39.82,76730.78,74.4,-0.36333,0.00017,20.63954]
[1779102000996,39.82,76731.63,74.4,-0.36319,0.00017,20.63694]
[1779102001605,39.82,76731.78,74.4,-0.36316,0.00017,20.63647]
[1779102002637,39.82,76735.06,74.4,-0.3626,0.00017,20.62649]
[1779102002690,39.82,76741.25,74.4,-0.36154,0.00017,20.60758]
[1779102006623,39.82,76746.83,74.4,-0.36059,0.00017,20.59044]
[1779102007929,39.82,76746.83,74.4,-0.36059,0.00017,20.59044]
[1779102009961,39.82,76746.48,74.4,-0.36066,0.00017,20.59178]
[1779102014770,39.82,76745.13,74.4,-0.36087,0.00017,20.59567]
[1779102014772,39.82,76741.14,74.4,-0.36155,0.00017,20.60783]
[1779102015687,39.82,76735.06,74.4,-0.36259,0.00017,20.62635]
[1779102021033,39.81,76733.71,74.4,-0.36281,0.00017,20.63018]
[1779102021639,39.81,76733.09,74.4,-0.36291,0.00017,20.632]
[1779102023039,39.81,76730.57,74.4,-0.36334,0.00017,20.63957]
[1779102028778,39.81,76728.81,74.4,-0.36363,0.00017,20.64472]
[1779102030637,39.81,76728.81,74.4,-0.36363,0.00017,20.64472]
[1779102032695,39.81,76729.37,74.4,-0.36351,0.00017,20.63871]
[1779102033170,39.81,76729.37,74.4,-0.36351,0.00017,20.63871]
[1779102036265,39.81,76728.16,74.4,-0.36371,0.00017,20.6423]
[1779102036289,39.81,76728.16,74.4,-0.36371,0.00017,20.6423]
[1779102036290,39.81,76728.16,74.4,-0.36371,0.00017,20.6423]
[1779102036489,39.81,76727.62,74.4,-0.3638,0.00017,20.64388]
[1779102036524,39.81,76727.62,74.4,-0.3638,0.00017,20.64388]
[1779102037174,39.81,76727.62,74.4,-0.3638,0.00017,20.64388]
[1779102037190,39.81,76727.62,74.4,-0.3638,0.00017,20.64388]
[1779102037217,39.81,76727.62,74.4,-0.3638,0.00017,20.64388]
[1779102037368,39.81,76727.62,74.4,-0.3638,0.00017,20.64388]
[1779102037373,39.81,76727.62,74.4,-0.3638,0.00017,20.64388]
[1779102039199,39.81,76719.1,74.4,-0.36527,0.00017,20.66947]
[1779102043738,39.81,76711.56,74.4,-0.36657,0.00017,20.69202]
[1779102043781,39.81,76711.56,74.4,-0.36657,0.00017,20.69202]
[1779102043883,39.81,76706.41,74.4,-0.36746,0.00017,20.70721]
[1779102044788,39.81,76706.41,74.4,-0.36746,0.00017,20.70721]
[1779102045044,39.81,76706.41,74.4,-0.36746,0.00017,20.70721]
[1779102045279,39.81,76706.41,74.4,-0.36746,0.00017,20.70721]
[1779102045285,39.81,76706.41,74.4,-0.36746,0.00017,20.70721]
[1779102045340,39.81,76706.41,74.4,-0.36746,0.00017,20.70721]
[1779102045583,39.81,76701.75,74.4,-0.36827,0.00017,20.7209]
[1779102047177,39.81,76696.95,74.4,-0.36909,0.00017,20.73485]
[1779102047290,39.81,76696.95,74.4,-0.36909,0.00017,20.73485]
[1779102047293,39.81,76696.95,74.4,-0.36909,0.00017,20.73485]
[1779102050990,39.81,76691.01,74.4,-0.37012,0.00017,20.75204]
[1779102051841,39.81,76690.94,74.4,-0.37013,0.00017,20.75225]
[1779102051855,39.81,76690.94,74.4,-0.37013,0.00017,20.75225]
[1779102056982,39.82,76691.67,74.4,-0.37003,0.00017,20.75053]
[1779102059288,39.82,76690.32,74.4,-0.37026,0.00017,20.75442]
[1779102059380,39.82,76690.32,74.4,-0.37026,0.00017,20.75442]
[1779102059427,39.82,76690.32,74.4,-0.37026,0.00017,20.75442]
[1779102061500,39.82,76683.88,74.4,-0.37137,0.00017,20.77282]
[1779102067058,39.82,76686.75,74.4,-0.37088,0.00017,20.76465]
[1779102068991,39.82,76686.25,74.4,-0.37097,0.00017,20.76609]
[1779102074114,39.82,76686.1,74.4,-0.37099,0.00017,20.76655]
[1779102079150,39.82,76685.63,74.4,-0.37108,0.00017,20.76794]
[1779102084187,39.82,76686.56,74.4,-0.37092,0.00017,20.76534]
[1779102084860,39.82,76686.56,74.4,-0.37092,0.00017,20.76534]
[1779102085042,39.82,76686.56,74.4,-0.37092,0.00017,20.76534]
[1779102085112,39.82,76686.56,74.4,-0.37092,0.00017,20.76534]
[1779102085437,39.82,76686.56,74.4,-0.37092,0.00017,20.76534]
[1779102086201,39.82,76695.19,74.4,-0.36943,0.00017,20.74058]
[1779102091236,39.83,76696.82,74.4,-0.36915,0.00017,20.73197]
[1779102096271,39.83,76698.74,74.4,-0.36883,0.00017,20.72666]
[1779102098264,39.83,76700.88,74.4,-0.36846,0.00017,20.72049]
[1779102100042,39.84,76703.01,74.4,-0.3681,0.00017,20.71437]
[1779102105334,39.84,76703.15,74.4,-0.36809,0.00017,20.71422]
[1779102110370,39.85,76703.45,74.4,-0.36805,0.00017,20.7136]
[1779102115406,39.85,76703.75,74.4,-0.36802,0.00017,20.71302]
[1779102121477,39.86,76703.52,74.4,-0.36807,0.00017,20.71395]
[1779102123464,39.86,76696.33,74.4,-0.36933,0.00017,20.7351]
[1779102128499,39.87,76694.73,74.4,-0.36962,0.00017,20.74013]
[1779102130840,39.87,76695.72,74.4,-0.36946,0.00017,20.73737]
[1779102133271,39.88,76689.58,74.4,-0.37053,0.00017,20.75525]
[1779102138569,39.88,76694.73,74.4,-0.36965,0.00017,20.74055]
[1779102143604,39.88,76691.84,74.4,-0.37017,0.00017,20.74925]
[1779102145491,39.88,76691.84,74.4,-0.37017,0.00017,20.74925]
[1779102146479,39.89,76691.79,74.4,-0.37018,0.00017,20.74947]
[1779102148080,39.89,76692.06,74.4,-0.37014,0.00017,20.74885]
[1779102149427,39.89,76691.54,74.4,-0.37024,0.00017,20.75041]
[1779102153677,39.89,76682.82,74.4,-0.37173,0.00017,20.77118]
[1779102156782,39.89,76683.02,74.4,-0.37169,0.00017,20.7706]
[1779102160048,39.89,76690.25,74.4,-0.37044,0.00017,20.75003]
[1779102160892,39.89,76691.09,74.4,-0.3703,0.00017,20.74764]
[1779102161392,39.89,76691.09,74.4,-0.3703,0.00017,20.74764]
[1779102161416,39.89,76691.09,74.4,-0.3703,0.00017,20.74764]
[1779102161611,39.89,76691.22,74.4,-0.37028,0.00017,20.74734]
[1779102163774,39.9,76697.81,74.4,-0.36915,0.00017,20.72844]
[1779102163909,39.9,76697.81,74.4,-0.36915,0.00017,20.72844]
[1779102163975,39.9,76697.81,74.4,-0.36915,0.00017,20.72844]
[1779102164023,39.9,76697.81,74.4,-0.36915,0.00017,20.72844]
[1779102164157,39.9,76697.81,74.4,-0.36915,0.00017,20.72844]
[1779102165897,39.9,76704.55,74.4,-0.368,0.00017,20.70896]
[1779102165915,39.9,76704.55,74.4,-0.368,0.00017,20.70896]
[1779102166596,39.9,76708.66,74.4,-0.36729,0.00017,20.69699]
[1779102167654,39.9,76708.95,74.4,-0.36724,0.00017,20.69619]
[1779102169535,39.9,76710.94,74.4,-0.3669,0.00017,20.69039]
[1779102175129,39.91,76714.08,74.4,-0.36638,0.00017,20.68146]
[1779102175176,39.91,76714.08,74.4,-0.36638,0.00017,20.68146]
[1779102176260,39.91,76714.08,74.4,-0.36639,0.00017,20.68151]
[1779102177676,39.91,76716.66,74.4,-0.36595,0.00017,20.67399]
[1779102178541,39.91,76716.66,74.4,-0.36595,0.00017,20.67399]
[1779102177845,39.91,76716.49,74.4,-0.36598,0.00017,20.67455]
[1779102178693,39.91,76716.49,74.4,-0.36598,0.00017,20.67455]
[1779102184896,39.91,76709.74,74.4,-0.36715,0.00017,20.69465]
[1779102189931,39.92,76710.15,74.4,-0.36709,0.00017,20.69358]
[1779102194650,39.92,76712.17,74.4,-0.36675,0.00017,20.68775]
[1779102195559,39.92,76712.17,74.4,-0.36675,0.00017,20.68775]
[1779102197978,39.92,76719.02,74.4,-0.36558,0.00017,20.66761]
[1779102198049,39.92,76719.02,74.4,-0.36558,0.00017,20.66761]
[1779102198198,39.92,76719.02,74.4,-0.36558,0.00017,20.66761]
[1779102200363,39.92,76718.89,74.4,-0.3656,0.00017,20.66808]
[1779102201517,39.92,76719.18,74.4,-0.36556,0.00017,20.66729]
[1779102211081,39.93,76718.81,74.4,-0.36562,0.00017,20.66448]
[1779102216476,39.93,76719.15,74.4,-0.36556,0.00017,20.6636]
[1779102217555,39.93,76719.03,74.4,-0.36559,0.00017,20.66401]
[1779102219557,39.93,76718.91,74.4,-0.36561,0.00017,20.6644]
[1779102223522,39.93,76717.58,74.4,-0.36584,0.00017,20.66845]
[1779102224474,39.93,76717.64,74.4,-0.36584,0.00017,20.66829]
[1779102230214,39.94,76712.84,74.4,-0.36666,0.00017,20.68257]
[1779102235249,39.94,76711.77,74.4,-0.36685,0.00017,20.68575]
[1779102240284,39.94,76710.81,74.4,-0.36701,0.00017,20.68857]
[1779102245319,39.94,76706.39,74.4,-0.36777,0.00017,20.70147]
[1779102247499,39.94,76706.39,74.4,-0.36777,0.00017,20.70147]
[1779102253375,39.93,76703.24,74.4,-0.36831,0.00017,20.71053]
[1779102259418,39.93,76703.07,74.4,-0.36833,0.00017,20.71093]
[1779102262830,39.93,76702.86,74.4,-0.36837,0.00017,20.71151]
[1779102263809,39.93,76705.33,74.4,-0.36794,0.00017,20.70431]
[1779102269487,39.93,76707.81,74.4,-0.36751,0.00017,20.69706]
[1779102270240,39.93,76707.81,74.4,-0.36751,0.00017,20.69706]
[1779102270923,39.93,76710.11,74.4,-0.36712,0.00017,20.69032]
[1779102271419,39.93,76710.11,74.4,-0.36712,0.00017,20.69032]
[1779102271449,39.93,76710.11,74.4,-0.36712,0.00017,20.69032]
[1779102271468,39.93,76710.11,74.4,-0.36712,0.00017,20.69032]
[1779102271486,39.93,76710.11,74.4,-0.36712,0.00017,20.69032]
[1779102273979,39.93,76715.55,74.4,-0.36616,0.00017,20.67009]
[1779102274832,39.93,76715.85,74.4,-0.36611,0.00017,20.66922]
[1779102274866,39.93,76715.85,74.4,-0.36611,0.00017,20.66922]
[1779102274889,39.93,76715.85,74.4,-0.36611,0.00017,20.66922]
[1779102276476,39.93,76718.43,74.4,-0.36567,0.00017,20.6616]
[1779102277269,39.93,76719.17,74.4,-0.36555,0.00017,20.65943]
[1779102277648,39.93,76719.17,74.4,-0.36555,0.00017,20.65943]
[1779102279658,39.93,76719.4,74.4,-0.36551,0.00017,20.65879]
[1779102280537,39.93,76719.57,74.4,-0.36548,0.00017,20.65831]
[1779102282570,39.93,76719.85,74.4,-0.36544,0.00017,20.65752]
[1779102282583,39.93,76719.85,74.4,-0.36544,0.00017,20.65752]
[1779102288621,39.94,76718.38,74.4,-0.3657,0.00017,20.66203]
[1779102291076,39.94,76717.97,74.4,-0.36577,0.00017,20.66328]
[1779102291512,39.94,76717.97,74.4,-0.36577,0.00017,20.66328]
[1779102296677,39.94,76716.31,74.4,-0.36606,0.00017,20.66828]
[1779102298780,39.94,76716.67,74.4,-0.366,0.00017,20.66724]
[1779102304733,39.94,76716.99,74.4,-0.36595,0.00017,20.66641]
[1779102309768,39.94,76717.39,74.4,-0.36588,0.00017,20.66532]
[1779102318199,39.95,76717.58,74.4,-0.36586,0.00017,20.66483]
[1779102321507,39.95,76717.63,74.4,-0.36585,0.00017,20.66481]
[1779102325148,39.95,76717.23,74.4,-0.36593,0.00017,20.66607]
[1779102331922,39.95,76716.24,74.4,-0.36608,0.00017,20.66488]
[1779102336957,39.95,76716.83,74.4,-0.36599,0.00017,20.66324]
[1779102341992,39.95,76716.66,74.4,-0.36602,0.00017,20.66384]
[1779102344757,39.96,76716.26,74.4,-0.36609,0.00017,20.66508]
[1779102350050,39.96,76709.63,74.4,-0.36723,0.00017,20.6846]
[1779102355085,39.96,76706.44,74.4,-0.36778,0.00017,20.69392]
[1779102360120,39.96,76706.3,74.4,-0.3678,0.00017,20.69432]
[1779102364215,39.96,76706.12,74.4,-0.36783,0.00017,20.69484]
[1779102365168,39.96,76707.13,74.4,-0.36766,0.00017,20.69189]
[1779102370817,39.96,76707.0,74.4,-0.36768,0.00017,20.69228]
[1779102370831,39.96,76707.0,74.4,-0.36768,0.00017,20.69228]
[1779102371197,39.96,76702.79,74.4,-0.3684,0.00017,20.70452]
[1779102376232,39.96,76698.18,74.4,-0.36922,0.00017,20.71826]
[1779102380135,39.97,76696.81,74.4,-0.36947,0.00017,20.72244]
[1779102385295,39.98,76693.01,74.4,-0.37015,0.00017,20.73385]
[1779102389019,39.98,76693.01,74.4,-0.37015,0.00017,20.73393]
[1779102389086,39.98,76693.01,74.4,-0.37015,0.00017,20.73393]
[1779102389092,39.98,76693.01,74.4,-0.37015,0.00017,20.73393]
[1779102389342,39.98,76693.01,74.4,-0.37015,0.00017,20.73393]
[1779102389680,39.98,76693.01,74.4,-0.37015,0.00017,20.73393]
[1779102389772,39.99,76689.61,74.4,-0.37076,0.00017,20.74397]
[1779102390026,39.99,76689.61,74.4,-0.37076,0.00017,20.74397]
[1779102390040,39.99,76689.61,74.4,-0.37076,0.00017,20.74397]
[1779102390139,39.99,76689.61,74.4,-0.37076,0.00017,20.74397]
[1779102390257,39.99,76689.61,74.4,-0.37076,0.00017,20.74397]
[1779102390428,39.99,76689.61,74.4,-0.37076,0.00017,20.74397]
[1779102390540,39.99,76689.61,74.4,-0.37076,0.00017,20.74397]
[1779102390622,39.99,76689.61,74.4,-0.37076,0.00017,20.74397]
[1779102390736,39.99,76689.61,74.4,-0.37076,0.00017,20.74397]
[1779102390717,39.99,76678.77,74.4,-0.37262,0.00017,20.77456]
[1779102390859,39.99,76678.77,74.4,-0.37262,0.00017,20.77456]
[1779102390889,39.99,76678.77,74.4,-0.37262,0.00017,20.77456]
[1779102391048,39.99,76678.77,74.4,-0.37262,0.00017,20.77456]
[1779102391165,39.99,76678.77,74.4,-0.37262,0.00017,20.77456]
[1779102391363,39.99,76678.77,74.4,-0.37262,0.00017,20.77456]
[1779102391459,39.99,76678.77,74.4,-0.37262,0.00017,20.77456]
[1779102391492,39.99,76671.29,74.4,-0.37389,0.00017,20.7912]
[1779102392254,39.99,76671.29,74.4,-0.37389,0.00017,20.7912]
[1779102392341,39.99,76671.29,74.4,-0.37389,0.00017,20.7912]
[1779102392397,39.99,76671.29,74.4,-0.37389,0.00017,20.7912]
[1779102393033,39.98,76668.57,74.4,-0.37436,0.00017,20.79869]
[1779102394534,39.98,76672.4,74.4,-0.3737,0.00017,20.78804]
[1779102396122,39.98,76671.65,74.4,-0.37382,0.00017,20.79004]
[1779102397217,39.98,76670.55,74.4,-0.37401,0.00017,20.79305]
[1779102402420,39.98,76667.89,74.4,-0.37445,0.00017,20.80016]
[1779102406889,39.97,76664.92,74.4,-0.37496,0.00017,20.80821]
[1779102406897,39.97,76664.92,74.4,-0.37496,0.00017,20.80821]
[1779102406920,39.97,76664.92,74.4,-0.37496,0.00017,20.80821]
[1779102406930,39.97,76664.92,74.4,-0.37496,0.00017,20.80821]
[1779102406933,39.97,76664.92,74.4,-0.37496,0.00017,20.80821]
[1779102409163,39.97,76665.15,74.4,-0.37491,0.00017,20.80751]
[1779102409992,39.97,76661.31,74.4,-0.37558,0.00017,20.81802]
[1779102409993,39.97,76661.31,74.4,-0.37558,0.00017,20.81802]
[1779102411466,39.97,76660.19,74.4,-0.37577,0.00017,20.82105]
[1779102412295,39.97,76658.83,74.4,-0.376,0.00017,20.82473]
[1779102412320,39.97,76658.83,74.4,-0.376,0.00017,20.82473]
[1779102412736,39.97,76658.83,74.4,-0.376,0.00017,20.82473]
[1779102412858,39.97,76660.44,74.4,-0.37572,0.00017,20.82031]
[1779102413062,39.97,76660.44,74.4,-0.37572,0.00017,20.82031]
[1779102414639,39.97,76664.87,74.4,-0.37496,0.00017,20.80816]
[1779102415158,39.97,76666.66,74.4,-0.37464,0.00017,20.80317]
[1779102420546,39.96,76663.05,74.4,-0.37526,0.00017,20.81293]
[1779102425581,39.96,76665.5,74.4,-0.37482,0.00017,20.806]
[1779102426340,39.96,76665.5,74.4,-0.37482,0.00017,20.806]
[1779102426404,39.96,76665.5,74.4,-0.37482,0.00017,20.806]
[1779102426417,39.96,76665.5,74.4,-0.37482,0.00017,20.806]
[1779102426643,39.96,76665.5,74.4,-0.37482,0.00017,20.806]
[1779102426654,39.96,76665.5,74.4,-0.37482,0.00017,20.806]
[1779102426916,39.96,76670.04,74.4,-0.37404,0.00017,20.79344]
[1779102428608,39.96,76681.62,74.4,-0.37203,0.00017,20.76096]
[1779102429061,39.96,76681.62,74.4,-0.37203,0.00017,20.76096]
[1779102432944,39.96,76682.52,74.4,-0.37188,0.00017,20.75837]
[1779102432952,39.96,76682.52,74.4,-0.37188,0.00017,20.75837]
[1779102432979,39.96,76682.52,74.4,-0.37188,0.00017,20.75837]
[1779102432992,39.96,76682.52,74.4,-0.37188,0.00017,20.75837]
[1779102433023,39.96,76682.52,74.4,-0.37188,0.00017,20.75837]
[1779102433025,39.96,76682.52,74.4,-0.37188,0.00017,20.75837]
[1779102433262,39.96,76682.52,74.4,-0.37188,0.00017,20.75837]
[1779102433382,39.96,76682.52,74.4,-0.37188,0.00017,20.75837]
[1779102433734,39.96,76682.52,74.4,-0.37188,0.00017,20.75837]
[1779102433903,39.96,76686.29,74.4,-0.37123,0.00017,20.74779]
[1779102434264,39.96,76686.29,74.4,-0.37123,0.00017,20.74779]
[1779102435043,39.96,76691.44,74.4,-0.37035,0.00017,20.73321]
[1779102435272,39.96,76691.44,74.4,-0.37035,0.00017,20.73321]
[1779102435393,39.96,76691.44,74.4,-0.37035,0.00017,20.73321]
[1779102435790,39.96,76691.44,74.4,-0.37035,0.00017,20.73321]
[1779102436664,39.96,76698.21,74.4,-0.36919,0.00017,20.71383]
[1779102437605,39.96,76698.21,74.4,-0.36919,0.00017,20.71383]
[1779102437613,39.96,76698.21,74.4,-0.36919,0.00017,20.71383]
[1779102439615,39.96,76700.63,74.4,-0.36877,0.00017,20.70682]
[1779102440424,39.96,76700.76,74.4,-0.36875,0.00017,20.70644]
[1779102442448,39.96,76702.96,74.4,-0.36837,0.00017,20.70006]
[1779102442691,39.96,76702.96,74.4,-0.36837,0.00017,20.70006]
[1779102444724,39.96,76702.76,74.4,-0.3684,0.00017,20.70064]
[1779102449097,39.96,76700.77,74.4,-0.36874,0.00017,20.70638]
[1779102454790,39.95,76702.04,74.4,-0.36848,0.00017,20.69806]
[1779102457859,39.95,76701.84,74.4,-0.3685,0.00017,20.69841]
[1779102462817,39.94,76701.43,74.4,-0.36856,0.00017,20.69937]
[1779102466869,39.94,76697.68,74.4,-0.3692,0.00017,20.71002]
[1779102466874,39.94,76697.68,74.4,-0.3692,0.00017,20.71002]
[1779102466970,39.94,76697.29,74.4,-0.36926,0.00017,20.71113]
[1779102469385,39.94,76696.98,74.4,-0.36931,0.00017,20.71199]
[1779102471909,39.94,76690.88,74.4,-0.37037,0.00017,20.72954]
[1779102473844,39.94,76690.88,74.4,-0.37037,0.00017,20.72954]
[1779102474930,39.94,76696.47,74.4,-0.3694,0.00017,20.71349]
[1779102475867,39.94,76696.47,74.4,-0.3694,0.00017,20.71349]
[1779102480972,39.95,76698.0,74.4,-0.36916,0.00017,20.70941]
[1779102486007,39.95,76697.03,74.4,-0.36934,0.00017,20.71249]
[1779102490988,39.95,76697.1,74.4,-0.36933,0.00017,20.7124]
[1779102492414,39.96,76697.21,74.4,-0.36932,0.00017,20.71225]
[1779102492531,39.96,76697.21,74.4,-0.36932,0.00017,20.71225]
[1779102492644,39.96,76697.21,74.4,-0.36932,0.00017,20.71225]
[1779102492796,39.96,76697.21,74.4,-0.36932,0.00017,20.71225]
[1779102492845,39.96,76697.21,74.4,-0.36932,0.00017,20.71225]
[1779102492899,39.96,76699.33,74.4,-0.36896,0.00017,20.70621]
[1779102493413,39.96,76699.33,74.4,-0.36896,0.00017,20.70621]
[1779102493609,39.96,76699.33,74.4,-0.36896,0.00017,20.70621]
[1779102493639,39.96,76690.25,74.4,-0.37053,0.00017,20.73228]
[1779102494401,39.96,76690.25,74.4,-0.37053,0.00017,20.73228]
[1779102494760,39.96,76690.25,74.4,-0.37053,0.00017,20.73228]
[1779102500106,39.96,76687.92,74.4,-0.37093,0.00017,20.73891]
[1779102505141,39.96,76688.01,74.4,-0.37091,0.00017,20.73866]
[1779102506781,39.96,76688.01,74.4,-0.37091,0.00017,20.73866]
[1779102506833,39.96,76688.01,74.4,-0.37091,0.00017,20.73866]
[1779102506879,39.96,76688.27,74.4,-0.37087,0.00017,20.73793]
[1779102508288,39.96,76692.8,74.4,-0.37009,0.00017,20.72499]
[1779102508389,39.96,76700.96,74.4,-0.36868,0.00017,20.70146]
[1779102509964,39.96,76701.48,74.4,-0.36859,0.00017,20.69989]
[1779102512088,39.95,76701.44,74.4,-0.36857,0.00017,20.69562]
[1779102517225,39.95,76705.09,74.4,-0.36792,0.00017,20.68463]
[1779102523267,39.94,76702.25,74.4,-0.36839,0.00017,20.6925]
[1779102529309,39.93,76702.26,74.4,-0.36836,0.00017,20.69206]
[1779102534344,39.93,76703.85,74.4,-0.36807,0.00017,20.6871]
[1779102539380,39.92,76704.33,74.4,-0.36797,0.00017,20.68534]
[1779102542560,39.92,76704.31,74.4,-0.36796,0.00017,20.68525]
[1779102542587,39.92,76704.31,74.4,-0.36796,0.00017,20.68525]
[1779102542611,39.92,76704.31,74.4,-0.36796,0.00017,20.68525]
[1779102542722,39.92,76704.31,74.4,-0.36796,0.00017,20.68525]
[1779102542779,39.92,76704.31,74.4,-0.36796,0.00017,20.68525]
[1779102544085,39.91,76709.38,74.4,-0.36708,0.00017,20.67027]
[1779102544967,39.91,76713.54,74.4,-0.36636,0.00017,20.65796]
[1779102545334,39.91,76713.54,74.4,-0.36636,0.00017,20.65796]
[1779102546522,39.91,76713.16,74.4,-0.36643,0.00017,20.65902]
[1779102548991,39.91,76712.81,74.4,-0.36648,0.00017,20.65988]
[1779102551153,39.91,76711.76,74.4,-0.36665,0.00017,20.66285]
[1779102556504,39.9,76711.39,74.4,-0.3667,0.00017,20.66357]
[1779102557296,39.9,76711.39,74.4,-0.3667,0.00017,20.66357]
[1779102558642,39.9,76711.42,74.4,-0.36669,0.00017,20.66342]
[1779102564565,39.89,76712.84,74.4,-0.36642,0.00017,20.65882]
[1779102566810,39.89,76712.98,74.4,-0.36639,0.00017,20.6583]
[1779102572621,39.88,76712.7,74.4,-0.3664,0.00017,20.65453]
[1779102573147,39.88,76712.7,74.4,-0.3664,0.00017,20.65453]
[1779102578664,39.88,76712.79,74.4,-0.36637,0.00017,20.65394]
[1779102582178,39.87,76711.6,74.4,-0.36656,0.00017,20.65729]
[1779102583163,39.87,76710.73,74.4,-0.36671,0.00017,20.6598]
[1779102585597,39.87,76711.13,74.4,-0.36663,0.00017,20.65846]
[1779102586179,39.87,76711.04,74.4,-0.36664,0.00017,20.65866]
[1779102587132,39.87,76711.04,74.4,-0.36664,0.00017,20.65866]
[1779102587462,39.87,76711.04,74.4,-0.36664,0.00017,20.65866]
[1779102589689,39.87,76711.21,74.4,-0.36661,0.00017,20.658]
[1779102591833,39.86,76712.17,74.4,-0.36643,0.00017,20.65506]
[1779102591909,39.86,76712.17,74.4,-0.36643,0.00017,20.65506]
[1779102591973,39.86,76712.17,74.4,-0.36643,0.00017,20.65506]
[1779102592351,39.86,76712.48,74.4,-0.36638,0.00017,20.65409]
[1779102592871,39.86,76712.48,74.4,-0.36638,0.00017,20.65409]
[1779102592961,39.86,76712.48,74.4,-0.36638,0.00017,20.65409]
[1779102592902,39.86,76703.99,74.4,-0.36784,0.00017,20.67903]
[1779102593235,39.86,76703.99,74.4,-0.36784,0.00017,20.67903]
[1779102593338,39.86,76703.99,74.4,-0.36784,0.00017,20.67903]
[1779102593357,39.86,76703.99,74.4,-0.36784,0.00017,20.67903]
[1779102593365,39.86,76703.99,74.4,-0.36784,0.00017,20.67903]
[1779102593523,39.86,76703.99,74.4,-0.36784,0.00017,20.67903]
[1779102593579,39.86,76703.99,74.4,-0.36784,0.00017,20.67903]
[1779102593621,39.86,76703.99,74.4,-0.36784,0.00017,20.67903]
[1779102593636,39.86,76703.99,74.4,-0.36784,0.00017,20.67903]
[1779102593975,39.86,76703.99,74.4,-0.36784,0.00017,20.67903]
[1779102593984,39.86,76703.99,74.4,-0.36784,0.00017,20.67903]
[1779102593777,39.86,76681.16,74.4,-0.37178,0.00017,20.74477]
[1779102594065,39.86,76681.16,74.4,-0.37178,0.00017,20.74477]
[1779102594110,39.86,76681.16,74.4,-0.37178,0.00017,20.74477]
[1779102594206,39.86,76681.16,74.4,-0.37178,0.00017,20.74477]
[1779102594296,39.86,76681.16,74.4,-0.37178,0.00017,20.74477]
[1779102594399,39.86,76681.16,74.4,-0.37178,0.00017,20.74477]
[1779102594530,39.86,76681.16,74.4,-0.37178,0.00017,20.74477]
[1779102594589,39.86,76681.16,74.4,-0.37178,0.00017,20.74477]
[1779102594650,39.86,76681.16,74.4,-0.37178,0.00017,20.74477]
[1779102594859,39.86,76681.16,74.4,-0.37178,0.00017,20.74477]
[1779102594915,39.86,76671.66,74.4,-0.37343,0.00017,20.77152]
[1779102595008,39.86,76671.66,74.4,-0.37343,0.00017,20.77152]
[1779102595128,39.86,76671.66,74.4,-0.37343,0.00017,20.77152]
[1779102595574,39.86,76671.66,74.4,-0.37343,0.00017,20.77152]
[1779102595790,39.86,76660.31,74.4,-0.3754,0.00017,20.80299]
[1779102596010,39.86,76660.31,74.4,-0.3754,0.00017,20.80299]
[1779102596797,39.86,76661.12,74.4,-0.37525,0.00017,20.80074]
[1779102597047,39.86,76661.12,74.4,-0.37525,0.00017,20.80074]
[1779102597735,39.86,76661.12,74.4,-0.37525,0.00017,20.80074]
[1779102598578,39.86,76661.33,74.4,-0.37522,0.00017,20.80016]
[1779102599307,39.86,76659.94,74.4,-0.37546,0.00017,20.80399]
[1779102599372,39.86,76659.94,74.4,-0.37546,0.00017,20.80399]
[1779102599556,39.86,76659.94,74.4,-0.37546,0.00017,20.80399]
[1779102599772,39.86,76659.94,74.4,-0.37546,0.00017,20.80399]
[1779102599848,39.86,76659.94,74.4,-0.37546,0.00017,20.80399]
[1779102599857,39.86,76654.38,74.4,-0.37642,0.00017,20.81922]
[1779102601977,39.86,76649.19,74.4,-0.37733,0.00017,20.83334]
[1779102602067,39.86,76651.41,74.4,-0.37694,0.00017,20.82735]
[1779102602912,39.86,76651.41,74.4,-0.37694,0.00017,20.82735]
[1779102603213,39.87,76653.96,74.4,-0.3765,0.00017,20.82044]
[1779102603536,39.87,76653.96,74.4,-0.3765,0.00017,20.82044]
[1779102603635,39.87,76653.96,74.4,-0.3765,0.00017,20.82044]
[1779102603858,39.87,76653.96,74.4,-0.3765,0.00017,20.82044]
[1779102605684,39.87,76662.51,74.4,-0.37502,0.00017,20.79702]
[1779102605729,39.87,76662.51,74.4,-0.37502,0.00017,20.79702]
[1779102606520,39.87,76658.78,74.4,-0.37567,0.00017,20.80728]
[1779102606701,39.87,76658.78,74.4,-0.37567,0.00017,20.80728]
[1779102606752,39.87,76658.78,74.4,-0.37567,0.00017,20.80728]
[1779102606839,39.87,76658.78,74.4,-0.37567,0.00017,20.80728]
[1779102606844,39.87,76658.78,74.4,-0.37567,0.00017,20.80728]
[1779102608084,39.87,76653.38,74.4,-0.3766,0.00017,20.82206]
[1779102608606,39.87,76653.38,74.4,-0.3766,0.00017,20.82206]
[1779102609011,39.87,76653.05,74.4,-0.37666,0.00017,20.82298]
[1779102609064,39.87,76653.05,74.4,-0.37666,0.00017,20.82298]
[1779102609195,39.87,76653.05,74.4,-0.37666,0.00017,20.82298]
[1779102609237,39.87,76653.05,74.4,-0.37666,0.00017,20.82298]
[1779102609242,39.87,76653.05,74.4,-0.37666,0.00017,20.82298]
[1779102609268,39.87,76653.05,74.4,-0.37666,0.00017,20.82298]
[1779102609299,39.87,76653.05,74.4,-0.37666,0.00017,20.82298]
[1779102609899,39.87,76646.81,74.4,-0.37775,0.00017,20.83991]
[1779102610176,39.87,76646.81,74.4,-0.37775,0.00017,20.83991]
[1779102610301,39.87,76646.81,74.4,-0.37775,0.00017,20.83991]
[1779102610598,39.87,76646.81,74.4,-0.37775,0.00017,20.83991]
[1779102610624,39.87,76646.81,74.4,-0.37775,0.00017,20.83991]
[1779102610673,39.87,76646.81,74.4,-0.37775,0.00017,20.83991]
[1779102610807,39.87,76646.81,74.4,-0.37775,0.00017,20.83991]
[1779102610977,39.87,76646.81,74.4,-0.37775,0.00017,20.83991]
[1779102610902,39.87,76638.13,74.4,-0.37926,0.00017,20.86318]
[1779102611179,39.87,76638.13,74.4,-0.37926,0.00017,20.86318]
[1779102611352,39.87,76638.13,74.4,-0.37926,0.00017,20.86318]
[1779102611790,39.87,76638.13,74.4,-0.37926,0.00017,20.86318]
[1779102611914,39.87,76628.35,74.4,-0.38096,0.00017,20.88902]
[1779102612192,39.87,76628.35,74.4,-0.38096,0.00017,20.88902]
[1779102613429,39.87,76624.76,74.4,-0.38159,0.00017,20.8984]
[1779102613449,39.87,76624.76,74.4,-0.38159,0.00017,20.8984]
[1779102613481,39.87,76624.76,74.4,-0.38159,0.00017,20.8984]
[1779102613649,39.87,76624.76,74.4,-0.38159,0.00017,20.8984]
[1779102613656,39.87,76624.76,74.4,-0.38159,0.00017,20.8984]
[1779102613823,39.87,76624.76,74.4,-0.38159,0.00017,20.8984]
[1779102614001,39.87,76624.76,74.4,-0.38159,0.00017,20.8984]
[1779102614038,39.87,76624.76,74.4,-0.38159,0.00017,20.8984]
[1779102614145,39.87,76624.76,74.4,-0.38159,0.00017,20.8984]
[1779102614224,39.87,76624.76,74.4,-0.38159,0.00017,20.8984]
[1779102613938,39.87,76630.3,74.4,-0.38062,0.00017,20.88385]
[1779102614335,39.87,76630.3,74.4,-0.38062,0.00017,20.88385]
[1779102614376,39.87,76630.3,74.4,-0.38062,0.00017,20.88385]
[1779102614474,39.87,76630.3,74.4,-0.38062,0.00017,20.88385]
[1779102614554,39.87,76630.3,74.4,-0.38062,0.00017,20.88385]
[1779102614672,39.87,76630.3,74.4,-0.38062,0.00017,20.88385]
[1779102614755,39.87,76630.3,74.4,-0.38062,0.00017,20.88385]
[1779102614852,39.87,76630.3,74.4,-0.38062,0.00017,20.88385]
[1779102614858,39.87,76630.3,74.4,-0.38062,0.00017,20.88385]
[1779102615072,39.87,76630.3,74.4,-0.38062,0.00017,20.88385]
[1779102614970,39.87,76655.36,74.4,-0.37626,0.00017,20.81666]
[1779102615457,39.87,76655.36,74.4,-0.37626,0.00017,20.81666]
[1779102615536,39.87,76655.36,74.4,-0.37626,0.00017,20.81666]
[1779102615621,39.87,76655.36,74.4,-0.37626,0.00017,20.81666]
[1779102615680,39.87,76655.36,74.4,-0.37626,0.00017,20.81666]
[1779102615687,39.87,76655.36,74.4,-0.37626,0.00017,20.81666]
[1779102615751,39.87,76655.36,74.4,-0.37626,0.00017,20.81666]
[1779102615949,39.86,76670.49,74.4,-0.37363,0.00017,20.7748]
[1779102616040,39.86,76670.49,74.4,-0.37363,0.00017,20.7748]
[1779102616251,39.86,76670.49,74.4,-0.37363,0.00017,20.7748]
[1779102616623,39.86,76670.49,74.4,-0.37363,0.00017,20.7748]
[1779102616635,39.86,76670.49,74.4,-0.37363,0.00017,20.7748]
[1779102616661,39.86,76670.49,74.4,-0.37363,0.00017,20.7748]
[1779102616723,39.86,76670.49,74.4,-0.37363,0.00017,20.7748]
[1779102616877,39.86,76670.49,74.4,-0.37363,0.00017,20.7748]
[1779102616956,39.87,76682.58,74.4,-0.37155,0.00017,20.74092]
[1779102617163,39.87,76682.58,74.4,-0.37155,0.00017,20.74092]
[1779102617174,39.87,76682.58,74.4,-0.37155,0.00017,20.74092]
[1779102617236,39.87,76682.58,74.4,-0.37155,0.00017,20.74092]
[1779102617271,39.87,76682.58,74.4,-0.37155,0.00017,20.74092]
[1779102617629,39.87,76682.58,74.4,-0.37155,0.00017,20.74092]
[1779102617645,39.87,76682.58,74.4,-0.37155,0.00017,20.74092]
[1779102617845,39.87,76682.58,74.4,-0.37155,0.00017,20.74092]
[1779102617963,39.87,76690.64,74.4,-0.37016,0.00017,20.71803]
[1779102618236,39.87,76690.64,74.4,-0.37016,0.00017,20.71803]
[1779102618887,39.87,76690.64,74.4,-0.37016,0.00017,20.71803]
[1779102619684,39.87,76690.08,74.4,-0.37026,0.00017,20.71972]
[1779102619977,39.87,76696.15,74.4,-0.36922,0.00017,20.70234]
[1779102620556,39.87,76696.15,74.4,-0.36922,0.00017,20.70234]
[1779102621279,39.87,76698.31,74.4,-0.36884,0.00017,20.69601]
[1779102623553,39.87,76697.66,74.4,-0.36895,0.00017,20.69776]
[1779102624006,39.87,76699.26,74.4,-0.36868,0.00017,20.69319]
[1779102625041,39.87,76700.96,74.4,-0.36839,0.00017,20.68831]
[1779102626667,39.87,76701.18,74.4,-0.36835,0.00017,20.68772]
[1779102627026,39.87,76702.22,74.4,-0.36817,0.00017,20.68475]
[1779102627301,39.87,76702.22,74.4,-0.36817,0.00017,20.68475]
[1779102629052,39.87,76704.4,74.4,-0.3678,0.00017,20.67832]
[1779102629760,39.87,76704.4,74.4,-0.3678,0.00017,20.67832]
[1779102629761,39.87,76704.4,74.4,-0.3678,0.00017,20.67832]
[1779102629802,39.87,76703.01,74.4,-0.36803,0.00017,20.68237]
[1779102630098,39.87,76703.01,74.4,-0.36803,0.00017,20.68237]
[1779102630287,39.87,76703.01,74.4,-0.36803,0.00017,20.68237]
[1779102630875,39.87,76703.01,74.4,-0.36803,0.00017,20.68237]
[1779102630899,39.87,76694.88,74.4,-0.36943,0.00017,20.70594]
[1779102631290,39.87,76694.88,74.4,-0.36943,0.00017,20.70594]
[1779102632689,39.87,76694.51,74.4,-0.36948,0.00017,20.70276]
[1779102633691,39.87,76697.26,74.4,-0.36901,0.00017,20.69489]
[1779102633694,39.87,76697.26,74.4,-0.36901,0.00017,20.69489]
[1779102636899,39.88,76696.89,74.4,-0.36908,0.00017,20.69617]
[1779102637503,39.88,76696.41,74.4,-0.36917,0.00017,20.6977]
[1779102638518,39.88,76695.37,74.4,-0.36935,0.00017,20.7007]
[1779102638525,39.88,76695.37,74.4,-0.36935,0.00017,20.7007]
[1779102640118,39.88,76688.95,74.4,-0.37046,0.00017,20.71912]
[1779102641921,39.88,76688.95,74.4,-0.37046,0.00017,20.71912]
[1779102644367,39.88,76684.87,74.4,-0.37116,0.00017,20.73079]
[1779102648764,39.88,76686.11,74.4,-0.37095,0.00017,20.72728]
[1779102649752,39.88,76687.91,74.4,-0.37064,0.00017,20.72216]
[1779102655223,39.88,76688.45,74.4,-0.37055,0.00017,20.72066]
[1779102660258,39.88,76692.39,74.4,-0.36987,0.00017,20.70929]
[1779102661997,39.88,76692.39,74.4,-0.36987,0.00017,20.70929]
[1779102663003,39.88,76693.11,74.4,-0.36974,0.00017,20.7072]
[1779102664011,39.88,76690.05,74.4,-0.37027,0.00017,20.71594]
[1779102665013,39.88,76691.24,74.4,-0.37006,0.00017,20.71253]
[1779102665028,39.88,76691.24,74.4,-0.37006,0.00017,20.71253]
[1779102666030,39.88,76691.1,74.4,-0.37008,0.00017,20.71291]
[1779102666036,39.88,76691.1,74.4,-0.37008,0.00017,20.71291]
[1779102667041,39.88,76690.77,74.4,-0.37014,0.00017,20.71384]
[1779102667233,39.88,76690.89,74.4,-0.37012,0.00017,20.71347]
[1779102668160,39.88,76690.77,74.4,-0.37014,0.00017,20.7138]
[1779102668190,39.88,76690.77,74.4,-0.37014,0.00017,20.7138]
[1779102668235,39.88,76690.77,74.4,-0.37014,0.00017,20.7138]
[1779102669633,39.88,76693.48,74.4,-0.36967,0.00017,20.70598]
[1779102670391,39.88,76697.36,74.4,-0.369,0.00017,20.69475]
[1779102670491,39.88,76697.36,74.4,-0.369,0.00017,20.69475]
[1779102670636,39.88,76697.36,74.4,-0.369,0.00017,20.69475]
[1779102672343,39.88,76690.62,74.4,-0.37017,0.00017,20.71426]
[1779102674443,39.88,76690.48,74.4,-0.37019,0.00017,20.71473]
[1779102680399,39.89,76690.37,74.4,-0.37024,0.00017,20.71556]
[1779102685675,39.89,76694.34,74.4,-0.36957,0.00017,20.70441]
[1779102685685,39.89,76694.34,74.4,-0.36957,0.00017,20.70441]
[1779102685724,39.89,76694.34,74.4,-0.36957,0.00017,20.70441]
[1779102685736,39.89,76694.34,74.4,-0.36957,0.00017,20.70441]
[1779102685910,39.89,76694.34,74.4,-0.36957,0.00017,20.70441]
[1779102686697,39.9,76693.99,74.4,-0.36964,0.00017,20.70554]
[1779102686706,39.9,76693.99,74.4,-0.36964,0.00017,20.70554]
[1779102687707,39.9,76698.22,74.4,-0.36891,0.00017,20.69333]
[1779102687717,39.9,76698.22,74.4,-0.36891,0.00017,20.69333]
[1779102687725,39.9,76698.22,74.4,-0.36891,0.00017,20.69333]
[1779102692082,39.9,76699.65,74.4,-0.36867,0.00017,20.68935]
[1779102692420,39.9,76697.42,74.4,-0.36904,0.00017,20.69162]
[1779102692511,39.9,76697.42,74.4,-0.36904,0.00017,20.69162]
[1779102692550,39.9,76697.42,74.4,-0.36904,0.00017,20.69162]
[1779102693598,39.9,76699.68,74.4,-0.36865,0.00017,20.68513]
[1779102694106,39.9,76699.68,74.4,-0.36865,0.00017,20.68513]
[1779102693698,39.9,76704.71,74.4,-0.36779,0.00017,20.67054]
[1779102694124,39.9,76704.71,74.4,-0.36779,0.00017,20.67054]
[1779102694230,39.9,76704.71,74.4,-0.36779,0.00017,20.67054]
[1779102694421,39.9,76704.71,74.4,-0.36779,0.00017,20.67054]
[1779102696395,39.9,76706.4,74.4,-0.36749,0.00017,20.66549]
[1779102696511,39.9,76706.9,74.4,-0.3674,0.00017,20.66398]
[1779102697938,39.9,76706.9,74.4,-0.3674,0.00017,20.66398]
[1779102699682,39.9,76707.06,74.4,-0.36738,0.00017,20.6636]
[1779102699686,39.9,76707.07,74.4,-0.36738,0.00017,20.66362]
[1779102700363,39.9,76707.07,74.4,-0.36738,0.00017,20.66362]
[1779102700539,39.9,76707.38,74.4,-0.36732,0.00017,20.66265]
[1779102704406,39.9,76707.42,74.4,-0.36732,0.00017,20.66262]
[1779102704412,39.9,76707.42,74.4,-0.36732,0.00017,20.66262]
[1779102704567,39.9,76708.09,74.4,-0.36721,0.00017,20.66074]
[1779102705403,39.9,76708.09,74.4,-0.36721,0.00017,20.66074]
[1779102705499,39.9,76708.09,74.4,-0.36721,0.00017,20.66074]
[1779102706407,39.9,76709.17,74.4,-0.36702,0.00017,20.65758]
[1779102706430,39.9,76709.17,74.4,-0.36702,0.00017,20.65758]
[1779102706698,39.9,76709.17,74.4,-0.36702,0.00017,20.65758]
[1779102708445,39.9,76716.73,74.4,-0.36572,0.00017,20.63515]
[1779102711203,39.9,76718.69,74.4,-0.36537,0.00017,20.62921]
[1779102711208,39.9,76718.69,74.4,-0.36537,0.00017,20.62921]
[1779102711467,39.9,76718.69,74.4,-0.36537,0.00017,20.62921]
[1779102716651,39.89,76718.94,74.4,-0.36532,0.00017,20.62823]
[1779102721688,39.89,76718.7,74.4,-0.36535,0.00017,20.62873]
[1779102723448,39.89,76718.93,74.4,-0.36531,0.00017,20.628]
[1779102723455,39.89,76718.93,74.4,-0.36531,0.00017,20.628]
[1779102724456,39.89,76718.64,74.4,-0.36535,0.00017,20.62882]
[1779102724468,39.89,76718.64,74.4,-0.36535,0.00017,20.62882]
[1779102725469,39.89,76718.35,74.4,-0.3654,0.00017,20.62964]
[1779102725475,39.89,76718.35,74.4,-0.3654,0.00017,20.62964]
[1779102731758,39.88,76720.68,74.4,-0.36499,0.00017,20.62238]
[1779102736795,39.88,76721.07,74.4,-0.36491,0.00017,20.621]
[1779102743844,39.87,76720.91,74.4,-0.36492,0.00017,20.62117]
[1779102748879,39.87,76719.26,74.4,-0.36519,0.00017,20.62586]
[1779102750275,39.87,76719.18,74.4,-0.3652,0.00017,20.62605]
[1779102750336,39.87,76719.18,74.4,-0.3652,0.00017,20.62605]
[1779102750381,39.87,76719.18,74.4,-0.3652,0.00017,20.62605]
[1779102750859,39.87,76719.18,74.4,-0.3652,0.00017,20.62605]
[1779102752059,39.87,76717.84,74.4,-0.36543,0.00017,20.62994]
[1779102752122,39.87,76717.84,74.4,-0.36543,0.00017,20.62994]
[1779102757942,39.86,76716.09,74.4,-0.36569,0.00017,20.63053]
[1779102762979,39.86,76716.99,74.4,-0.36552,0.00017,20.62759]
[1779102769019,39.85,76716.93,74.4,-0.36551,0.00017,20.62747]
[1779102774054,39.85,76716.72,74.4,-0.36553,0.00017,20.62785]
[1779102781103,39.84,76716.76,74.4,-0.36551,0.00017,20.62738]
[1779102784541,39.84,76718.65,74.4,-0.36518,0.00017,20.62161]
[1779102786462,39.84,76721.84,74.4,-0.36462,0.00017,20.61198]
[1779102788890,39.83,76722.25,74.4,-0.36455,0.00017,20.61068]
[1779102794194,39.83,76722.48,74.4,-0.3645,0.00017,20.60975]
[1779102798466,39.83,76722.1,74.4,-0.36455,0.00017,20.61074]
[1779102803511,39.82,76722.43,74.4,-0.36449,0.00017,20.60954]
[1779102804555,39.82,76722.43,74.4,-0.36449,0.00017,20.60954]
[1779102806706,39.82,76722.39,74.4,-0.36449,0.00017,20.60958]
[1779102806708,39.82,76722.39,74.4,-0.36449,0.00017,20.60958]
[1779102813331,39.82,76723.18,74.4,-0.36431,0.00017,20.60262]
[1779102816615,39.82,76722.13,74.4,-0.36449,0.00017,20.60569]
[1779102822031,39.82,76722.58,74.4,-0.36442,0.00017,20.60447]
[1779102827284,39.82,76722.5,74.4,-0.36445,0.00017,20.60509]
[1779102835485,39.83,76722.56,74.4,-0.36447,0.00017,20.60539]
[1779102841057,39.84,76722.05,74.4,-0.36457,0.00017,20.60713]
[1779102841524,39.84,76721.78,74.4,-0.36462,0.00017,20.60804]
[1779102843541,39.84,76715.19,74.4,-0.36576,0.00017,20.62779]
[1779102847452,39.84,76717.48,74.4,-0.36537,0.00017,20.62109]
[1779102852515,39.85,76721.85,74.4,-0.36463,0.00017,20.60827]
[1779102853495,39.85,76721.38,74.4,-0.36471,0.00017,20.60973]
[1779102860660,39.84,76720.16,74.4,-0.36491,0.00017,20.6131]
[1779102865701,39.84,76721.13,74.4,-0.36473,0.00017,20.60997]
[1779102870736,39.83,76720.92,74.4,-0.36475,0.00017,20.61039]
[1779102875771,39.83,76721.35,74.4,-0.36465,0.00017,20.60463]
[1779102880806,39.83,76718.9,74.4,-0.36506,0.00017,20.61175]
[1779102885842,39.82,76719.06,74.4,-0.36502,0.00017,20.61105]
[1779102890877,39.82,76717.53,74.4,-0.36527,0.00017,20.6154]
[1779102895912,39.81,76717.29,74.4,-0.3653,0.00017,20.61588]
[1779102899349,39.81,76717.17,74.4,-0.36531,0.00017,20.61609]
[1779102900984,39.81,76717.11,74.4,-0.36532,0.00017,20.61623]
[1779102906989,39.82,76713.24,74.4,-0.366,0.00017,20.62805]
[1779102907922,39.82,76713.24,74.4,-0.366,0.00017,20.62805]
[1779102913031,39.82,76713.84,74.4,-0.36591,0.00017,20.6265]
[1779102918066,39.83,76712.73,74.4,-0.36611,0.00017,20.63]
[1779102922581,39.83,76712.32,74.4,-0.3662,0.00017,20.63142]
[1779102932165,39.84,76711.99,74.4,-0.36625,0.00017,20.62854]
[1779102938207,39.84,76712.01,74.4,-0.36626,0.00017,20.62873]
[1779102943242,39.84,76712.13,74.4,-0.36625,0.00017,20.62858]
[1779102948277,39.85,76712.43,74.4,-0.36621,0.00017,20.6279]
[1779102953305,39.85,76712.5,74.4,-0.36621,0.00017,20.62791]
[1779102959354,39.86,76713.07,74.4,-0.36613,0.00017,20.62648]
[1779102960872,39.86,76713.0,74.4,-0.36614,0.00017,20.62673]
[1779102962517,39.86,76721.08,74.4,-0.36476,0.00017,20.60278]
[1779102964605,39.86,76721.32,74.4,-0.36471,0.00017,20.602]
[1779102965071,39.86,76721.32,74.4,-0.36471,0.00017,20.602]
[1779102966538,39.86,76721.11,74.4,-0.36475,0.00017,20.60268]
[1779102972445,39.85,76723.08,74.4,-0.3644,0.00017,20.59657]
[1779102977480,39.85,76723.37,74.4,-0.36434,0.00017,20.59558]
[1779102980219,39.85,76723.37,74.4,-0.36434,0.00017,20.59558]
[1779102980238,39.85,76723.37,74.4,-0.36434,0.00017,20.59558]
[1779102980493,39.85,76723.46,74.4,-0.36432,0.00017,20.59525]
[1779102983086,39.85,76731.02,74.4,-0.36303,0.00017,20.57243]
[1779102991578,39.85,76731.18,74.4,-0.36297,0.00017,20.56767]
[1779102996526,39.85,76727.24,74.4,-0.36365,0.00017,20.57956]
[1779102997742,39.85,76727.38,74.4,-0.36363,0.00017,20.57913]
[1779102999809,39.85,76727.47,74.4,-0.36361,0.00017,20.57883]
[1779103003105,39.85,76727.65,74.4,-0.36358,0.00017,20.57826]
[1779103006122,39.85,76727.23,74.4,-0.36365,0.00017,20.5795]
[1779103006124,39.85,76727.23,74.4,-0.36365,0.00017,20.5795]
[1779103006194,39.85,76727.23,74.4,-0.36365,0.00017,20.5795]
[1779103006275,39.85,76727.36,74.4,-0.36362,0.00017,20.57909]
[1779103006858,39.85,76727.36,74.4,-0.36362,0.00017,20.57909]
[1779103007200,39.85,76727.36,74.4,-0.36362,0.00017,20.57909]
[1779103007245,39.85,76721.84,74.4,-0.36458,0.00017,20.59577]
[1779103007690,39.85,76715.26,74.4,-0.36571,0.00017,20.61541]
[1779103008518,39.85,76715.26,74.4,-0.36571,0.00017,20.61541]
[1779103013732,39.86,76712.1,74.4,-0.36627,0.00017,20.62514]
[1779103017068,39.86,76713.44,74.4,-0.36605,0.00017,20.6213]
[1779103017071,39.86,76713.44,74.4,-0.36605,0.00017,20.6213]
[1779103017169,39.86,76713.49,74.4,-0.36604,0.00017,20.62121]
[1779103018767,39.86,76719.52,74.4,-0.36501,0.00017,20.60336]
[1779103021605,39.86,76721.41,74.4,-0.36469,0.00017,20.59774]
[1779103026823,39.87,76722.03,74.4,-0.36459,0.00017,20.59611]
[1779103027912,39.87,76722.03,74.4,-0.36459,0.00017,20.59611]
[1779103029915,39.87,76722.62,74.4,-0.36449,0.00017,20.59441]
[1779103031951,39.87,76723.12,74.4,-0.36441,0.00017,20.59297]
[1779103034010,39.87,76722.99,74.4,-0.36444,0.00017,20.59343]
[1779103034213,39.87,76722.99,74.4,-0.36444,0.00017,20.59343]
[1779103035405,39.87,76722.99,74.4,-0.36444,0.00017,20.5935]
[1779103035543,39.87,76726.22,74.4,-0.36389,0.00017,20.5838]
[1779103035625,39.87,76726.22,74.4,-0.36389,0.00017,20.5838]
[1779103035637,39.87,76726.22,74.4,-0.36389,0.00017,20.5838]
[1779103036857,39.87,76730.42,74.4,-0.36317,0.00017,20.57116]
[1779103036857,39.87,76730.42,74.4,-0.36317,0.00017,20.57116]
[1779103042377,39.87,76738.66,74.4,-0.36176,0.00017,20.54623]
[1779103042379,39.87,76738.66,74.4,-0.36176,0.00017,20.54623]
[1779103044377,39.88,76738.95,74.4,-0.36172,0.00017,20.54544]
[1779103046671,39.88,76741.04,74.4,-0.36136,0.00017,20.53917]
[1779103046674,39.88,76741.04,74.4,-0.36136,0.00017,20.53917]
[1779103049907,39.88,76740.9,74.4,-0.36139,0.00017,20.53969]
[1779103049912,39.88,76740.9,74.4,-0.36139,0.00017,20.53969]
[1779103049970,39.88,76740.9,74.4,-0.36139,0.00017,20.53969]
[1779103049984,39.88,76740.9,74.4,-0.36139,0.00017,20.53969]
[1779103050020,39.88,76740.9,74.4,-0.36139,0.00017,20.53969]
[1779103050055,39.88,76744.26,74.4,-0.36082,0.00017,20.5294]
[1779103050941,39.88,76744.26,74.4,-0.36082,0.00017,20.5294]
[1779103051312,39.88,76744.26,74.4,-0.36082,0.00017,20.5294]
[1779103051327,39.88,76751.47,74.4,-0.35957,0.00017,20.50307]
[1779103051553,39.88,76751.47,74.4,-0.35957,0.00017,20.50307]
[1779103051985,39.88,76751.47,74.4,-0.35957,0.00017,20.50307]
[1779103052384,39.88,76751.47,74.4,-0.35957,0.00017,20.50307]
[1779103052477,39.88,76751.47,74.4,-0.35957,0.00017,20.50307]
[1779103053440,39.88,76755.63,74.4,-0.35887,0.00017,20.49021]
[1779103054287,39.88,76756.57,74.4,-0.35871,0.00017,20.48727]
[1779103056463,39.89,76756.81,74.4,-0.35867,0.00017,20.48655]
[1779103059193,39.89,76756.38,74.4,-0.35875,0.00017,20.48807]
[1779103059200,39.89,76756.38,74.4,-0.35875,0.00017,20.48807]
[1779103059228,39.89,76756.45,74.4,-0.35875,0.00017,20.48803]
[1779103065111,39.9,76754.33,74.4,-0.35912,0.00017,20.49494]
[1779103071133,39.9,76754.36,74.4,-0.35912,0.00017,20.49492]
[1779103074345,39.9,76754.47,74.4,-0.3591,0.00017,20.49456]
[1779103074385,39.9,76754.43,74.4,-0.35911,0.00017,20.49467]
[1779103079441,39.9,76754.77,74.4,-0.35906,0.00017,20.4939]
[1779103079444,39.9,76754.77,74.4,-0.35906,0.00017,20.4939]
[1779103080196,39.9,76750.27,74.4,-0.35984,0.00017,20.50807]
[1779103085231,39.91,76749.0,74.4,-0.36007,0.00017,20.51219]
[1779103085739,39.91,76749.0,74.4,-0.36007,0.00017,20.51219]
[1779103085798,39.91,76749.0,74.4,-0.36007,0.00017,20.51219]
[1779103086238,39.91,76752.2,74.4,-0.35953,0.00017,20.50231]
[1779103089995,39.91,76755.04,74.4,-0.35906,0.00017,20.49388]
[1779103095487,39.92,76755.81,74.4,-0.35895,0.00017,20.49184]
[1779103095610,39.92,76756.9,74.4,-0.35877,0.00017,20.48862]
[1779103095734,39.92,76756.9,74.4,-0.35877,0.00017,20.48862]
[1779103100548,39.95,76761.15,74.4,-0.35812,0.00017,20.47692]
[1779103100666,39.95,76761.15,74.4,-0.35812,0.00017,20.47692]
[1779103101268,39.95,76761.15,74.4,-0.35812,0.00017,20.47692]
[1779103101616,39.96,76764.1,74.4,-0.35765,0.00017,20.46833]
[1779103102661,39.97,76767.63,74.4,-0.35708,0.00017,20.45776]
[1779103102774,39.97,76767.63,74.4,-0.35708,0.00017,20.45776]
[1779103103571,39.97,76767.34,74.4,-0.35715,0.00017,20.45908]
[1779103105553,39.99,76766.2,74.4,-0.35739,0.00017,20.46356]
[1779103111416,40.03,76768.12,74.4,-0.35717,0.00017,20.4558]
[1779103116451,40.04,76767.87,74.4,-0.35726,0.00017,20.45752]
[1779103121486,40.05,76767.63,74.4,-0.35731,0.00017,20.45849]
[1779103126521,40.05,76769.61,74.4,-0.35698,0.00017,20.45249]
[1779103132563,40.05,76771.76,74.4,-0.35663,0.00017,20.44589]
[1779103135128,40.05,76771.76,74.4,-0.35663,0.00017,20.44589]
[1779103140620,40.06,76772.01,74.4,-0.35659,0.00017,20.4453]
[1779103142251,40.06,76772.01,74.4,-0.35659,0.00017,20.4453]
[1779103142831,40.06,76772.19,74.4,-0.35656,0.00017,20.44478]
[1779103142862,40.06,76772.19,74.4,-0.35656,0.00017,20.44478]
[1779103142882,40.06,76772.19,74.4,-0.35656,0.00017,20.44478]
[1779103142902,40.06,76772.19,74.4,-0.35656,0.00017,20.44478]
[1779103143646,40.06,76782.06,74.4,-0.35489,0.00017,20.41346]
[1779103145320,40.06,76782.06,74.4,-0.35489,0.00017,20.41346]
[1779103145492,40.06,76782.06,74.4,-0.35489,0.00017,20.41346]
[1779103145554,40.06,76787.81,74.4,-0.35392,0.00017,20.39501]
[1779103150695,40.05,76790.85,74.4,-0.35338,0.00017,20.38488]
[1779103151652,40.05,76790.85,74.4,-0.35338,0.00017,20.38488]
[1779103151702,40.05,76790.85,74.4,-0.35338,0.00017,20.38488]
[1779103151772,40.05,76790.85,74.4,-0.35338,0.00017,20.38488]
[1779103151809,40.05,76790.85,74.4,-0.35338,0.00017,20.38488]
[1779103153423,40.05,76790.98,74.4,-0.35336,0.00017,20.38432]
[1779103153520,40.05,76790.98,74.4,-0.35336,0.00017,20.38432]
[1779103153826,40.05,76792.44,74.4,-0.3531,0.00017,20.37948]
[1779103153832,40.05,76792.44,74.4,-0.3531,0.00017,20.37948]
[1779103153926,40.05,76798.12,74.4,-0.35214,0.00017,20.36106]
[1779103155422,40.05,76798.12,74.4,-0.35214,0.00017,20.36106]
[1779103157023,40.06,76802.11,74.4,-0.35151,0.00017,20.34899]
[1779103162780,40.1,76799.95,74.4,-0.352,0.00017,20.35852]
[1779103167816,40.15,76801.53,74.4,-0.3519,0.00017,20.35698]
[1779103172309,40.16,76801.38,74.4,-0.35194,0.00017,20.35782]
[1779103178893,40.16,76801.26,74.4,-0.35196,0.00017,20.35439]
[1779103181914,40.16,76794.77,74.4,-0.35305,0.00017,20.37531]
[1779103186949,40.15,76794.67,74.4,-0.35304,0.00017,20.37501]
[1779103191984,40.15,76795.05,74.4,-0.35295,0.00017,20.37332]
[1779103197023,40.14,76794.71,74.4,-0.353,0.00017,20.37425]
[1779103201094,40.14,76794.01,74.4,-0.35312,0.00017,20.37647]
[1779103201203,40.14,76794.01,74.4,-0.35312,0.00017,20.37647]
[1779103201839,40.14,76792.11,74.4,-0.35344,0.00017,20.38257]
[1779103203067,40.14,76781.25,74.4,-0.35527,0.00017,20.41723]
[1779103206890,40.14,76779.74,74.4,-0.35552,0.00017,20.42188]
[1779103207196,40.14,76779.74,74.4,-0.35552,0.00017,20.42188]
[1779103207547,40.14,76779.74,74.4,-0.35552,0.00017,20.42188]
[1779103208414,40.14,76778.83,74.4,-0.35567,0.00017,20.42466]
[1779103210357,40.14,76772.89,74.4,-0.35667,0.00017,20.44335]
[1779103215260,40.13,76770.8,74.4,-0.35701,0.00017,20.4496]
[1779103220858,40.13,76773.75,74.4,-0.35649,0.00017,20.43995]
[1779103226232,40.12,76775.73,74.4,-0.35614,0.00017,20.4334]
[1779103231267,40.12,76775.62,74.4,-0.35612,0.00017,20.4292]
[1779103231853,40.12,76775.62,74.4,-0.35612,0.00017,20.4292]
[1779103236172,40.12,76783.14,74.4,-0.35485,0.00017,20.40521]
[1779103242344,40.11,76778.67,74.4,-0.35559,0.00017,20.41915]
[1779103247379,40.11,76774.5,74.4,-0.35628,0.00017,20.43212]
[1779103251464,40.11,76774.49,74.4,-0.35628,0.00017,20.4321]
[1779103253786,40.1,76774.46,74.4,-0.35628,0.00017,20.43198]
[1779103256154,40.1,76774.69,74.4,-0.35623,0.00017,20.43105]
[1779103261178,40.1,76772.36,74.4,-0.35661,0.00017,20.43815]
[1779103265858,40.09,76773.52,74.4,-0.3564,0.00017,20.43422]
[1779103270275,40.09,76780.26,74.4,-0.35525,0.00017,20.4127]
[1779103276582,40.09,76784.76,74.4,-0.35448,0.00017,20.39817]
[1779103281617,40.09,76785.55,74.4,-0.35434,0.00017,20.39551]
[1779103287659,40.08,76785.52,74.4,-0.35434,0.00017,20.39546]
[1779103292694,40.08,76785.33,74.4,-0.35434,0.00017,20.39169]
[1779103292933,40.08,76785.33,74.4,-0.35434,0.00017,20.39169]
[1779103298736,40.08,76784.77,74.4,-0.35443,0.00017,20.39342]
[1779103303772,40.08,76785.76,74.4,-0.35426,0.00017,20.3902]
[1779103304881,40.08,76785.76,74.4,-0.35426,0.00017,20.3902]
[1779103306930,40.08,76782.61,74.4,-0.35479,0.00017,20.40023]
[1779103312838,40.07,76779.26,74.4,-0.35535,0.00017,20.41057]
[1779103315366,40.07,76779.26,74.4,-0.35535,0.00017,20.41057]
[1779103323916,40.07,76780.06,74.4,-0.35519,0.00017,20.40753]
[1779103329958,40.06,76779.0,74.4,-0.35535,0.00017,20.41065]
[1779103335263,40.06,76779.03,74.4,-0.35534,0.00017,20.41046]
[1779103335347,40.06,76779.03,74.4,-0.35534,0.00017,20.41046]
[1779103336955,40.06,76773.08,74.4,-0.35634,0.00017,20.42915]
[1779103337345,40.06,76773.08,74.4,-0.35634,0.00017,20.42915]
[1779103341465,40.05,76772.34,74.4,-0.35646,0.00017,20.43127]
[1779103348084,40.05,76771.16,74.4,-0.35664,0.00017,20.43457]
[1779103353119,40.04,76770.77,74.4,-0.35667,0.00017,20.43125]
[1779103358154,40.04,76768.48,74.4,-0.35705,0.00017,20.43821]
[1779103364196,40.04,76767.6,74.4,-0.35718,0.00017,20.44068]
[1779103367417,40.03,76767.54,74.4,-0.35719,0.00017,20.44077]
[1779103374266,40.03,76767.38,74.4,-0.35719,0.00017,20.4409]
[1779103380308,40.02,76767.17,74.4,-0.35722,0.00017,20.4413]
[1779103385343,40.02,76767.38,74.4,-0.35717,0.00017,20.44042]
[1779103390378,40.02,76767.38,74.4,-0.35716,0.00017,20.4402]
[1779103395413,40.01,76767.22,74.4,-0.35718,0.00017,20.44049]
[1779103401455,40.01,76767.87,74.4,-0.35705,0.00017,20.4382]
[1779103406490,40.01,76768.59,74.4,-0.35692,0.00017,20.43572]
[1779103410934,40.0,76768.81,74.4,-0.35687,0.00017,20.43487]
[1779103413042,40.0,76769.11,74.4,-0.3568,0.00017,20.42956]
[1779103415352,40.0,76769.32,74.4,-0.35676,0.00017,20.42882]
[1779103420589,40.0,76768.65,74.4,-0.35686,0.00017,20.43072]
[1779103425624,39.99,76768.81,74.4,-0.35682,0.00017,20.43]
[1779103430659,39.99,76769.06,74.4,-0.35677,0.00017,20.42902]
[1779103435137,39.99,76768.92,74.4,-0.35679,0.00017,20.42932]
[1779103435249,39.99,76768.92,74.4,-0.35679,0.00017,20.42932]
[1779103440729,39.99,76771.65,74.4,-0.35631,0.00017,20.42051]
[1779103445555,39.98,76771.58,74.4,-0.35632,0.00017,20.42062]
[1779103445605,39.98,76771.58,74.4,-0.35632,0.00017,20.42062]
[1779103450799,39.98,76771.1,74.4,-0.35639,0.00017,20.42197]
[1779103456214,39.98,76771.17,74.4,-0.35638,0.00017,20.42163]
[1779103456737,39.98,76771.17,74.4,-0.35638,0.00017,20.42163]
[1779103461479,39.98,76771.78,74.4,-0.35627,0.00017,20.41957]
[1779103466912,39.98,76771.12,74.4,-0.35637,0.00017,20.42147]
[1779103472825,39.97,76769.81,74.4,-0.35659,0.00017,20.42551]
[1779103478113,39.97,76768.33,74.4,-0.35681,0.00017,20.42571]
[1779103487858,39.97,76769.35,74.4,-0.35662,0.00017,20.42222]
[1779103487987,39.97,76771.16,74.4,-0.35631,0.00017,20.41643]
[1779103488144,39.97,76771.16,74.4,-0.35631,0.00017,20.41643]
[1779103488919,39.97,76771.16,74.4,-0.35631,0.00017,20.41643]
[1779103488166,39.97,76777.27,74.4,-0.35527,0.00017,20.397]
[1779103490077,39.97,76786.38,74.4,-0.35372,0.00017,20.36775]
[1779103493661,39.97,76786.76,74.4,-0.35365,0.00017,20.36655]
[1779103496557,39.97,76788.11,74.4,-0.35343,0.00017,20.36222]
[1779103496631,39.97,76788.11,74.4,-0.35343,0.00017,20.36222]
[1779103496723,39.97,76788.11,74.4,-0.35343,0.00017,20.36222]
[1779103496884,39.97,76788.11,74.4,-0.35343,0.00017,20.36222]
[1779103497331,39.97,76788.11,74.4,-0.35343,0.00017,20.36224]
[1779103497857,39.97,76794.47,74.4,-0.35235,0.00017,20.34163]
[1779103498133,39.97,76801.29,74.4,-0.35119,0.00017,20.31934]
[1779103499258,39.97,76801.29,74.4,-0.35119,0.00017,20.31934]
[1779103499383,39.97,76801.29,74.4,-0.35119,0.00017,20.31934]
[1779103500201,39.97,76805.03,74.4,-0.35058,0.00017,20.30744]
[1779103500355,39.97,76805.03,74.4,-0.35058,0.00017,20.30744]
[1779103503320,39.99,76808.49,74.4,-0.35007,0.00017,20.29751]
[1779103505462,40.01,76808.02,74.4,-0.35019,0.00017,20.30008]
[1779103511224,40.05,76807.3,74.4,-0.35045,0.00017,20.30525]
[1779103515265,40.06,76809.14,74.4,-0.35018,0.00017,20.30017]
[1779103515276,40.06,76809.14,74.4,-0.35018,0.00017,20.30017]
[1779103515591,40.06,76809.14,74.4,-0.35018,0.00017,20.30017]
[1779103515712,40.06,76809.14,74.4,-0.35018,0.00017,20.30017]
[1779103517690,40.07,76809.24,74.4,-0.3502,0.00017,20.30048]
[1779103518289,40.08,76809.42,74.4,-0.35019,0.00017,20.30047]
[1779103519580,40.08,76810.18,74.4,-0.35007,0.00017,20.29797]
[1779103519587,40.08,76810.18,74.4,-0.35007,0.00017,20.29797]
[1779103519676,40.08,76810.16,74.4,-0.35008,0.00017,20.29833]
[1779103520120,40.08,76810.16,74.4,-0.35008,0.00017,20.29833]
[1779103522166,40.08,76811.44,74.4,-0.34985,0.00017,20.29382]
[1779103528345,40.03,76811.27,74.4,-0.34972,0.00017,20.29105]
[1779103533380,40.0,76813.34,74.4,-0.34925,0.00017,20.27782]
[1779103539423,39.97,76811.65,74.4,-0.34944,0.00017,20.28133]
[1779103545465,39.95,76811.65,74.4,-0.34935,0.00017,20.2795]
[1779103550500,39.93,76813.16,74.4,-0.34904,0.00017,20.27329]
[1779103555535,39.92,76812.94,74.4,-0.34903,0.00017,20.27306]
[1779103556614,39.92,76812.94,74.4,-0.34903,0.00017,20.27306]
[1779103558633,39.91,76812.75,74.4,-0.34905,0.00017,20.27333]
[1779103563583,39.9,76815.28,74.4,-0.34858,0.00017,20.26408]
[1779103563615,39.9,76815.28,74.4,-0.34858,0.00017,20.26408]
[1779103565735,39.9,76823.1,74.4,-0.34725,0.00017,20.23759]
[1779103567459,39.89,76824.01,74.4,-0.34706,0.00017,20.23369]
[1779103569923,39.88,76823.57,74.4,-0.3471,0.00017,20.23451]
[1779103570035,39.87,76823.87,74.4,-0.34704,0.00017,20.23317]
[1779103571690,39.87,76824.22,74.4,-0.34696,0.00017,20.23166]
[1779103573624,39.86,76825.09,74.4,-0.34679,0.00017,20.22807]
[1779103578701,39.84,76824.41,74.4,-0.34682,0.00017,20.22876]
[1779103580182,39.83,76824.52,74.4,-0.34679,0.00017,20.22813]
[1779103585750,39.82,76825.42,74.4,-0.34658,0.00017,20.2237]
[1779103590785,39.8,76825.22,74.4,-0.34656,0.00017,20.22324]
[1779103596827,39.79,76825.6,74.4,-0.34643,0.00017,20.21686]
[1779103600915,39.79,76825.9,74.4,-0.34638,0.00017,20.21571]
[1779103606897,39.81,76822.56,74.4,-0.34701,0.00017,20.22853]
[1779103611944,39.82,76817.0,74.4,-0.34798,0.00017,20.24794]
[1779103613274,39.82,76816.96,74.4,-0.34799,0.00017,20.24808]
[1779103618993,39.82,76813.67,74.4,-0.34855,0.00017,20.25912]
[1779103624028,39.82,76813.79,74.4,-0.34853,0.00017,20.25871]
[1779103632084,39.82,76813.94,74.4,-0.3485,0.00017,20.25821]
[1779103637119,39.82,76813.87,74.4,-0.34851,0.00017,20.25845]
[1779103643804,39.82,76813.94,74.4,-0.3485,0.00017,20.25823]
[1779103649203,39.82,76816.34,74.4,-0.3481,0.00017,20.25023]
[1779103659273,39.82,76816.19,74.4,-0.3481,0.00017,20.24651]
[1779103660557,39.82,76816.19,74.4,-0.3481,0.00017,20.24651]
[1779103666322,39.82,76813.42,74.4,-0.34858,0.00017,20.25583]
[1779103671357,39.82,76813.61,74.4,-0.34854,0.00017,20.25519]
[1779103676392,39.82,76814.29,74.4,-0.34843,0.00017,20.25289]
[1779103681741,39.82,76813.52,74.4,-0.34856,0.00017,20.25545]
[1779103683583,39.82,76806.21,74.4,-0.3498,0.00017,20.27983]
[1779103689483,39.82,76804.11,74.4,-0.35014,0.00017,20.28661]
[1779103691820,39.82,76804.11,74.4,-0.35014,0.00017,20.28661]
[1779103697539,39.81,76804.15,74.4,-0.35012,0.00017,20.28623]
[1779103702574,39.81,76803.59,74.4,-0.35021,0.00017,20.28795]
[1779103707609,39.81,76803.7,74.4,-0.35019,0.00017,20.28742]
[1779103713652,39.81,76803.68,74.4,-0.35016,0.00017,20.28299]
[1779103718687,39.8,76802.94,74.4,-0.35028,0.00017,20.2853]
[1779103723722,39.8,76800.71,74.4,-0.35065,0.00017,20.2925]
[1779103729764,39.8,76801.13,74.4,-0.35056,0.00017,20.29088]
[1779103734799,39.79,76800.84,74.4,-0.3506,0.00017,20.29164]
[1779103740981,39.79,76800.98,74.4,-0.35058,0.00017,20.29109]
[1779103746883,39.79,76802.92,74.4,-0.35023,0.00017,20.28427]
[1779103751918,39.79,76799.46,74.4,-0.35081,0.00017,20.29556]
[1779103759974,39.78,76799.55,74.4,-0.35077,0.00017,20.29489]
[1779103761845,39.78,76799.55,74.4,-0.35077,0.00017,20.29489]
[1779103761853,39.78,76799.55,74.4,-0.35077,0.00017,20.29489]
[1779103761910,39.78,76799.55,74.4,-0.35077,0.00017,20.29489]
[1779103761928,39.78,76799.55,74.4,-0.35077,0.00017,20.29489]
[1779103761953,39.78,76799.55,74.4,-0.35077,0.00017,20.29489]
[1779103761988,39.78,76797.96,74.4,-0.35104,0.00017,20.30006]
[1779103762921,39.78,76797.96,74.4,-0.35104,0.00017,20.30006]
[1779103763926,39.78,76795.56,74.4,-0.35145,0.00017,20.30801]
[1779103765007,39.78,76794.97,74.4,-0.35155,0.00017,20.30999]
[1779103771051,39.78,76798.28,74.4,-0.35098,0.00017,20.29498]
[1779103776086,39.79,76798.7,74.4,-0.35091,0.00017,20.2938]
[1779103779107,39.79,76791.54,74.4,-0.35214,0.00017,20.31747]
[1779103784142,39.79,76791.05,74.4,-0.35223,0.00017,20.31917]
[1779103785270,39.79,76791.05,74.4,-0.35223,0.00017,20.31917]
[1779103785385,39.79,76791.05,74.4,-0.35223,0.00017,20.31917]
[1779103791191,39.79,76784.49,74.4,-0.35335,0.00017,20.34065]
[1779103791277,39.79,76784.49,74.4,-0.35335,0.00017,20.34065]
[1779103793641,39.79,76784.28,74.4,-0.35339,0.00017,20.34135]
[1779103793909,39.79,76784.28,74.4,-0.35339,0.00017,20.34135]
[1779103795573,39.79,76782.55,74.4,-0.35368,0.00017,20.34697]
[1779103798576,39.79,76781.42,74.4,-0.35388,0.00017,20.35063]
[1779103800606,39.79,76775.32,74.4,-0.35492,0.00017,20.37031]
[1779103800948,39.79,76775.32,74.4,-0.35492,0.00017,20.37031]
[1779103806296,39.79,76775.84,74.4,-0.35482,0.00017,20.36855]
[1779103808313,39.79,76781.77,74.4,-0.35381,0.00017,20.34939]
[1779103813349,39.79,76781.74,74.4,-0.35382,0.00017,20.34951]
[1779103818383,39.79,76781.62,74.4,-0.35384,0.00017,20.34992]
[1779103820870,39.79,76781.74,74.4,-0.35382,0.00017,20.34953]
[1779103826439,39.79,76782.07,74.4,-0.35376,0.00017,20.34849]
[1779103828119,39.79,76782.07,74.4,-0.35376,0.00017,20.34849]
[1779103833488,39.79,76781.9,74.4,-0.35377,0.00017,20.34476]
[1779103836152,39.79,76781.9,74.4,-0.35377,0.00017,20.34476]
[1779103836205,39.79,76781.9,74.4,-0.35377,0.00017,20.34476]
[1779103836397,39.79,76782.07,74.4,-0.35374,0.00017,20.34423]
[1779103836517,39.79,76782.07,74.4,-0.35374,0.00017,20.34423]
[1779103837059,39.79,76782.07,74.4,-0.35374,0.00017,20.34423]
[1779103837208,39.79,76782.07,74.4,-0.35374,0.00017,20.34423]
[1779103837858,39.79,76778.45,74.4,-0.35436,0.00017,20.35593]
[1779103843558,39.79,76775.58,74.4,-0.35485,0.00017,20.36512]
[1779103847889,39.79,76775.42,74.4,-0.35487,0.00017,20.36562]
[1779103848792,39.79,76774.59,74.4,-0.35502,0.00017,20.36828]
[1779103848907,39.79,76774.59,74.4,-0.35502,0.00017,20.36828]
[1779103848917,39.79,76774.59,74.4,-0.35502,0.00017,20.36828]
[1779103850045,39.79,76771.27,74.4,-0.35558,0.00017,20.37892]
[1779103850115,39.79,76771.27,74.4,-0.35558,0.00017,20.37892]
[1779103850219,39.79,76771.27,74.4,-0.35558,0.00017,20.37892]
[1779103850362,39.79,76768.65,74.4,-0.35603,0.00017,20.38726]
[1779103850454,39.79,76768.65,74.4,-0.35603,0.00017,20.38726]
[1779103850873,39.79,76768.65,74.4,-0.35603,0.00017,20.38726]
[1779103850945,39.79,76768.65,74.4,-0.35603,0.00017,20.38726]
[1779103851044,39.79,76762.12,74.4,-0.35715,0.00017,20.40798]
[1779103853629,39.79,76755.48,74.4,-0.35828,0.00017,20.42884]
[1779103858664,39.79,76754.96,74.4,-0.35839,0.00017,20.43079]
[1779103860134,39.79,76754.96,74.4,-0.35839,0.00017,20.43079]
[1779103860207,39.79,76754.96,74.4,-0.35839,0.00017,20.43079]
[1779103860531,39.8,76754.94,74.4,-0.3584,0.00017,20.43111]
[1779103860547,39.8,76754.94,74.4,-0.3584,0.00017,20.43111]
[1779103861164,39.8,76754.94,74.4,-0.3584,0.00017,20.43111]
[1779103867159,39.81,76747.03,74.4,-0.3598,0.00017,20.45656]
[1779103872152,39.81,76743.45,74.4,-0.36041,0.00017,20.46753]
[1779103872649,39.8,76743.55,74.4,-0.36038,0.00017,20.4671]
[1779103874777,39.8,76749.27,74.4,-0.3594,0.00017,20.4493]
[1779103879812,39.8,76747.38,74.4,-0.35973,0.00017,20.45524]
[1779103884847,39.81,76748.96,74.4,-0.35946,0.00017,20.45042]
[1779103885682,39.81,76748.96,74.4,-0.35946,0.00017,20.45042]
[1779103890891,39.81,76747.11,74.4,-0.35978,0.00017,20.45622]
[1779103895564,39.8,76746.85,74.4,-0.35979,0.00017,20.45256]
[1779103899954,39.8,76753.38,74.4,-0.35867,0.00017,20.43214]
[1779103901660,39.8,76754.74,74.4,-0.35844,0.00017,20.42799]
[1779103901700,39.8,76754.74,74.4,-0.35844,0.00017,20.42799]
[1779103901888,39.8,76754.74,74.4,-0.35844,0.00017,20.42799]
[1779103902785,39.81,76756.45,74.4,-0.35815,0.00017,20.42273]
[1779103908012,39.81,76760.62,74.4,-0.35746,0.00017,20.4101]
[1779103909510,39.82,76761.18,74.4,-0.35737,0.00017,20.40841]
[1779103909514,39.82,76761.18,74.4,-0.35737,0.00017,20.40841]
[1779103909648,39.82,76761.18,74.4,-0.35737,0.00017,20.40841]
[1779103910354,39.82,76764.97,74.4,-0.35673,0.00017,20.39648]
[1779103910386,39.82,76764.97,74.4,-0.35673,0.00017,20.39648]
[1779103910475,39.82,76764.97,74.4,-0.35673,0.00017,20.39648]
[1779103910857,39.82,76764.97,74.4,-0.35673,0.00017,20.39648]
[1779103911033,39.82,76772.11,74.4,-0.35551,0.00017,20.37381]
[1779103911987,39.82,76772.11,74.4,-0.35551,0.00017,20.37381]
[1779103917075,39.82,76771.52,74.4,-0.35562,0.00017,20.3759]
[1779103920501,39.82,76771.71,74.4,-0.35559,0.00017,20.37542]
[1779103926139,39.83,76771.45,74.4,-0.35565,0.00017,20.37655]
[1779103931174,39.83,76771.6,74.4,-0.35564,0.00017,20.37629]
[1779103936210,39.83,76776.65,74.4,-0.35478,0.00017,20.36028]
[1779103941245,39.84,76776.46,74.4,-0.35482,0.00017,20.36104]
[1779103946280,39.84,76777.44,74.4,-0.35466,0.00017,20.35806]
[1779103951315,39.84,76778.57,74.4,-0.35445,0.00017,20.35026]
[1779103955361,39.84,76778.68,74.4,-0.35444,0.00017,20.34999]
[1779103962392,39.85,76779.05,74.4,-0.35439,0.00017,20.34906]
[1779103965432,39.85,76779.08,74.4,-0.35439,0.00017,20.34903]
[1779103967998,39.85,76779.24,74.4,-0.35436,0.00017,20.34858]
[1779103968064,39.85,76779.24,74.4,-0.35436,0.00017,20.34858]
[1779103968305,39.85,76779.24,74.4,-0.35436,0.00017,20.34858]
[1779103970209,39.85,76783.52,74.4,-0.35364,0.00017,20.33483]
[1779103970329,39.85,76783.52,74.4,-0.35364,0.00017,20.33483]
[1779103970384,39.85,76789.97,74.4,-0.35254,0.00017,20.31391]
[1779103975483,39.85,76788.99,74.4,-0.35271,0.00017,20.31724]
[1779103980533,39.85,76786.53,74.4,-0.35314,0.00017,20.32534]
[1779103985568,39.86,76782.24,74.4,-0.35387,0.00017,20.33937]
[1779103990603,39.86,76781.94,74.4,-0.35394,0.00017,20.34055]
[1779103995638,39.86,76782.36,74.4,-0.35387,0.00017,20.3394]
[1779104000673,39.86,76784.11,74.4,-0.35358,0.00017,20.33392]
[1779104001746,39.86,76784.11,74.4,-0.35358,0.00017,20.33392]
[1779104001889,39.86,76784.11,74.4,-0.35358,0.00017,20.33392]
[1779104002687,39.87,76776.73,74.4,-0.35485,0.00017,20.3578]
[1779104003825,39.87,76776.73,74.4,-0.35485,0.00017,20.3578]
[1779104004302,39.87,76769.92,74.4,-0.35602,0.00017,20.37973]
[1779104009687,39.87,76765.14,74.4,-0.35685,0.00017,20.39529]
[1779104012600,39.88,76760.91,74.4,-0.35757,0.00017,20.40465]
[1779104012848,39.88,76760.91,74.4,-0.35757,0.00017,20.40465]
[1779104014771,39.88,76752.69,74.4,-0.359,0.00017,20.43075]
[1779104019806,39.89,76752.57,74.4,-0.35905,0.00017,20.43177]
[1779104022584,39.9,76753.6,74.4,-0.35888,0.00017,20.4288]
[1779104022872,39.9,76753.6,74.4,-0.35888,0.00017,20.4288]
[1779104023018,39.9,76753.6,74.4,-0.35888,0.00017,20.4288]
[1779104023036,39.9,76753.6,74.4,-0.35888,0.00017,20.4288]
[1779104023044,39.9,76753.6,74.4,-0.35888,0.00017,20.4288]
[1779104023189,39.9,76753.6,74.4,-0.35888,0.00017,20.4288]
[1779104023383,39.9,76753.6,74.4,-0.35888,0.00017,20.4288]
[1779104023460,39.9,76753.6,74.4,-0.35888,0.00017,20.4288]
[1779104023656,39.9,76758.06,74.4,-0.35813,0.00017,20.41497]
[1779104023716,39.9,76758.06,74.4,-0.35813,0.00017,20.41497]
[1779104023787,39.9,76758.06,74.4,-0.35813,0.00017,20.41497]
[1779104023831,39.9,76758.06,74.4,-0.35813,0.00017,20.41497]
[1779104023911,39.9,76758.06,74.4,-0.35813,0.00017,20.41497]
[1779104023919,39.9,76758.06,74.4,-0.35813,0.00017,20.41497]
[1779104024130,39.9,76758.06,74.4,-0.35813,0.00017,20.41497]
[1779104024237,39.9,76758.06,74.4,-0.35813,0.00017,20.41497]
[1779104024274,39.9,76758.06,74.4,-0.35813,0.00017,20.41497]
[1779104024289,39.9,76758.06,74.4,-0.35813,0.00017,20.41497]
[1779104024319,39.9,76758.06,74.4,-0.35813,0.00017,20.41497]
[1779104024359,39.9,76776.93,74.4,-0.35491,0.00017,20.35523]
[1779104024626,39.9,76776.93,74.4,-0.35491,0.00017,20.35523]
[1779104024801,39.9,76776.93,74.4,-0.35491,0.00017,20.35523]
[1779104024871,39.9,76776.93,74.4,-0.35491,0.00017,20.35523]
[1779104025196,39.9,76776.93,74.4,-0.35491,0.00017,20.35523]
[1779104025438,39.9,76804.19,74.4,-0.35027,0.00017,20.26641]
[1779104025632,39.9,76804.19,74.4,-0.35027,0.00017,20.26641]
[1779104025824,39.9,76804.19,74.4,-0.35027,0.00017,20.26641]
[1779104026134,39.9,76804.19,74.4,-0.35027,0.00017,20.26641]
[1779104026245,39.9,76804.19,74.4,-0.35027,0.00017,20.26641]
[1779104026346,39.9,76823.0,74.4,-0.34708,0.00017,20.2036]
[1779104026515,39.9,76823.0,74.4,-0.34708,0.00017,20.2036]
[1779104026766,39.9,76823.0,74.4,-0.34708,0.00017,20.2036]
[1779104027276,39.9,76823.0,74.4,-0.34708,0.00017,20.2036]
[1779104027278,39.9,76823.0,74.4,-0.34708,0.00017,20.2036]
[1779104028250,39.9,76816.0,74.4,-0.34827,0.00017,20.22718]
[1779104028628,39.9,76816.0,74.4,-0.34827,0.00017,20.22718]
[1779104028935,39.9,76816.0,74.4,-0.34827,0.00017,20.22718]
[1779104032329,39.9,76822.45,74.4,-0.34717,0.00017,20.20546]
[1779104032368,39.9,76822.45,74.4,-0.34717,0.00017,20.20546]
[1779104033264,39.9,76822.5,74.4,-0.34716,0.00017,20.20527]
[1779104033461,39.9,76822.5,74.4,-0.34716,0.00017,20.20527]
[1779104033481,39.9,76825.4,74.4,-0.34667,0.00017,20.19547]
[1779104034195,39.9,76825.4,74.4,-0.34667,0.00017,20.19547]
[1779104035174,39.9,76830.19,74.4,-0.34586,0.00017,20.17922]
[1779104035209,39.9,76830.19,74.4,-0.34586,0.00017,20.17922]
[1779104035413,39.9,76830.19,74.4,-0.34586,0.00017,20.17922]
[1779104035460,39.9,76843.35,74.4,-0.34365,0.00017,20.13419]
[1779104035560,39.9,76843.35,74.4,-0.34365,0.00017,20.13419]
[1779104035727,39.9,76843.35,74.4,-0.34365,0.00017,20.13419]
[1779104035878,39.9,76843.35,74.4,-0.34365,0.00017,20.13419]
[1779104035927,39.9,76856.39,74.4,-0.34145,0.00017,20.08891]
[1779104036547,39.9,76856.39,74.4,-0.34145,0.00017,20.08891]
[1779104041790,39.9,76857.82,74.4,-0.3412,0.00017,20.08361]
[1779104041830,39.9,76857.82,74.4,-0.3412,0.00017,20.08361]
[1779104041969,39.9,76854.88,74.4,-0.34169,0.00017,20.09383]
[1779104043832,39.9,76851.45,74.4,-0.34227,0.00017,20.10587]
[1779104044444,39.9,76851.45,74.4,-0.34227,0.00017,20.10587]
[1779104046250,39.9,76844.42,74.4,-0.34346,0.00017,20.13042]
[1779104046260,39.9,76844.42,74.4,-0.34346,0.00017,20.13042]
[1779104047094,39.9,76844.93,74.4,-0.34338,0.00017,20.12871]
[1779104048335,39.9,76845.64,74.4,-0.34326,0.00017,20.12625]
[1779104049019,39.9,76853.42,74.4,-0.34196,0.00017,20.09935]
[1779104050124,39.9,76853.42,74.4,-0.34196,0.00017,20.09935]
[1779104050875,39.9,76856.92,74.4,-0.34137,0.00017,20.0872]
[1779104051140,39.91,76867.81,74.4,-0.33955,0.00017,20.04899]
[1779104052428,39.91,76867.81,74.4,-0.33955,0.00017,20.04899]
[1779104052844,39.91,76873.37,74.4,-0.33862,0.00017,20.02939]
[1779104053031,39.91,76873.37,74.4,-0.33862,0.00017,20.02939]
[1779104053320,39.91,76873.37,74.4,-0.33862,0.00017,20.02939]
[1779104053454,39.91,76873.37,74.4,-0.33862,0.00017,20.02939]
[1779104053409,39.91,76874.59,74.4,-0.33842,0.00017,20.02517]
[1779104055486,39.91,76869.25,74.4,-0.33932,0.00017,20.04412]
[1779104055062,39.91,76862.19,74.4,-0.3405,0.00017,20.069]
[1779104060097,39.9,76859.8,74.4,-0.34089,0.00017,20.0771]
[1779104060667,39.9,76859.8,74.4,-0.34089,0.00017,20.0771]
[1779104060673,39.9,76859.8,74.4,-0.34089,0.00017,20.0771]
[1779104061682,39.9,76860.41,74.4,-0.34078,0.00017,20.0749]
[1779104062292,39.9,76860.41,74.4,-0.34078,0.00017,20.0749]
[1779104062544,39.9,76861.81,74.4,-0.34054,0.00017,20.06987]
[1779104063292,39.9,76861.81,74.4,-0.34054,0.00017,20.06987]
[1779104063299,39.9,76861.81,74.4,-0.34054,0.00017,20.06987]
[1779104063653,39.9,76862.68,74.4,-0.34039,0.00017,20.06676]
[1779104069238,39.9,76864.2,74.4,-0.34013,0.00017,20.06122]
[1779104070510,39.9,76864.4,74.4,-0.34009,0.00017,20.06043]
[1779104071523,39.9,76864.55,74.4,-0.34004,0.00017,20.05549]
[1779104076473,39.9,76864.47,74.4,-0.34004,0.00017,20.0556]
[1779104077216,39.89,76875.5,74.4,-0.33819,0.00017,20.0164]
[1779104079875,39.89,76875.02,74.4,-0.33827,0.00017,20.01808]
[1779104080243,39.89,76875.02,74.4,-0.33827,0.00017,20.01808]
[1779104082236,39.89,76877.07,74.4,-0.33793,0.00017,20.01075]
[1779104082314,39.89,76877.07,74.4,-0.33793,0.00017,20.01075]
[1779104082426,39.89,76877.07,74.4,-0.33793,0.00017,20.01075]
[1779104082488,39.89,76877.07,74.4,-0.33793,0.00017,20.01075]
[1779104082457,39.89,76880.31,74.4,-0.33738,0.00017,19.99915]
[1779104082725,39.89,76880.31,74.4,-0.33738,0.00017,19.99915]
[1779104083467,39.89,76891.13,74.4,-0.33558,0.00017,19.96017]
[1779104083573,39.89,76891.13,74.4,-0.33558,0.00017,19.96017]
[1779104084270,39.89,76898.68,74.4,-0.33431,0.00017,19.93269]
[1779104084705,39.89,76898.68,74.4,-0.33431,0.00017,19.93269]
[1779104084712,39.89,76898.68,74.4,-0.33431,0.00017,19.93269]
[1779104085276,39.89,76905.12,74.4,-0.33324,0.00017,19.90912]
[1779104086044,39.89,76905.12,74.4,-0.33324,0.00017,19.90912]
[1779104086112,39.89,76905.12,74.4,-0.33324,0.00017,19.90912]
[1779104086185,39.89,76905.12,74.4,-0.33324,0.00017,19.90912]
[1779104087098,39.89,76907.29,74.4,-0.33288,0.00017,19.90115]
[1779104087274,39.89,76907.29,74.4,-0.33288,0.00017,19.90115]
[1779104088279,39.89,76908.17,74.4,-0.33274,0.00017,19.89798]
[1779104088287,39.89,76908.17,74.4,-0.33274,0.00017,19.89798]
[1779104089124,39.89,76908.73,74.4,-0.33264,0.00017,19.89595]
[1779104089681,39.89,76913.98,74.4,-0.33177,0.00017,19.87658]
[1779104090286,39.89,76913.98,74.4,-0.33177,0.00017,19.87658]
[1779104090701,39.89,76916.95,74.4,-0.33128,0.00017,19.86555]
[1779104090783,39.89,76916.95,74.4,-0.33128,0.00017,19.86555]
[1779104090821,39.89,76916.95,74.4,-0.33128,0.00017,19.86555]
[1779104092798,39.89,76917.97,74.4,-0.33111,0.00017,19.86176]
[1779104092827,39.89,76917.97,74.4,-0.33111,0.00017,19.86176]
[1779104092930,39.89,76917.97,74.4,-0.33111,0.00017,19.86176]
[1779104094494,39.89,76917.42,74.4,-0.3312,0.00017,19.86381]
[1779104094539,39.89,76915.99,74.4,-0.33144,0.00017,19.86918]
[1779104097113,39.9,76916.54,74.4,-0.33135,0.00017,19.86723]
[1779104099376,39.9,76908.71,74.4,-0.33266,0.00017,19.89631]
[1779104101329,39.9,76908.69,74.4,-0.33266,0.00017,19.89638]
[1779104105564,39.9,76907.16,74.4,-0.33294,0.00017,19.90248]
[1779104111460,39.92,76909.26,74.4,-0.33266,0.00017,19.89643]
[1779104116495,39.94,76908.61,74.4,-0.33283,0.00017,19.90034]
[1779104118009,39.94,76908.31,74.4,-0.33289,0.00017,19.9017]
[1779104118016,39.94,76908.31,74.4,-0.33289,0.00017,19.9017]
[1779104121514,39.95,76908.62,74.4,-0.33287,0.00017,19.90116]
[1779104126567,39.95,76913.8,74.4,-0.33201,0.00017,19.88214]
[1779104128984,39.95,76913.84,74.4,-0.332,0.00017,19.88196]
[1779104128993,39.95,76913.84,74.4,-0.332,0.00017,19.88196]
[1779104129063,39.95,76913.84,74.4,-0.332,0.00017,19.88196]
[1779104130259,39.95,76916.67,74.4,-0.33153,0.00017,19.87147]
[1779104130265,39.95,76916.67,74.4,-0.33153,0.00017,19.87147]
[1779104131267,39.95,76919.22,74.4,-0.3311,0.00017,19.86199]
[1779104131275,39.95,76919.22,74.4,-0.3311,0.00017,19.86199]
[1779104131489,39.95,76919.22,74.4,-0.3311,0.00017,19.86199]
[1779104131587,39.95,76919.54,74.4,-0.33102,0.00017,19.85639]
[1779104132277,39.95,76919.54,74.4,-0.33102,0.00017,19.85639]
[1779104132283,39.95,76919.54,74.4,-0.33102,0.00017,19.85639]
[1779104133285,39.95,76919.32,74.4,-0.33106,0.00017,19.85718]
[1779104133297,39.95,76919.32,74.4,-0.33106,0.00017,19.85718]
[1779104134291,39.95,76919.05,74.4,-0.3311,0.00017,19.85814]
[1779104134301,39.95,76919.05,74.4,-0.3311,0.00017,19.85814]
[1779104135299,39.95,76918.94,74.4,-0.33112,0.00017,19.85852]
[1779104135690,39.95,76917.84,74.4,-0.3313,0.00017,19.86257]
[1779104141493,39.95,76918.03,74.4,-0.33126,0.00017,19.86174]
[1779104141620,39.94,76918.2,74.4,-0.33123,0.00017,19.86105]
[1779104141621,39.94,76918.2,74.4,-0.33123,0.00017,19.86105]
[1779104143527,39.94,76916.36,74.4,-0.33154,0.00017,19.86786]
[1779104143541,39.94,76916.36,74.4,-0.33154,0.00017,19.86786]
[1779104143557,39.94,76916.36,74.4,-0.33154,0.00017,19.86786]
[1779104144872,39.95,76913.63,74.4,-0.33199,0.00017,19.87801]
[1779104145553,39.95,76913.63,74.4,-0.33199,0.00017,19.87801]
[1779104145700,39.95,76915.08,74.4,-0.33175,0.00017,19.87265]
[1779104150711,39.94,76916.97,74.4,-0.33144,0.00017,19.86565]
[1779104156780,39.94,76917.29,74.4,-0.33138,0.00017,19.86444]
[1779104162361,39.94,76917.12,74.4,-0.33141,0.00017,19.86506]
[1779104165262,39.94,76915.42,74.4,-0.33169,0.00017,19.87133]
[1779104165332,39.94,76915.42,74.4,-0.33169,0.00017,19.87133]
[1779104165351,39.94,76915.42,74.4,-0.33169,0.00017,19.87133]
[1779104165368,39.94,76915.42,74.4,-0.33169,0.00017,19.87133]
[1779104165533,39.94,76915.42,74.4,-0.33169,0.00017,19.87133]
[1779104166339,39.94,76923.12,74.4,-0.33041,0.00017,19.84275]
[1779104167383,39.94,76923.12,74.4,-0.33041,0.00017,19.84275]
[1779104167893,39.94,76925.41,74.4,-0.33004,0.00017,19.83423]
[1779104169760,39.94,76927.22,74.4,-0.32974,0.00017,19.82753]
[1779104169781,39.94,76927.22,74.4,-0.32974,0.00017,19.82753]
[1779104174906,39.95,76926.96,74.4,-0.32979,0.00017,19.82869]
[1779104179941,39.95,76924.89,74.4,-0.33014,0.00017,19.8366]
[1779104180952,39.95,76924.89,74.4,-0.33014,0.00017,19.8366]
[1779104186180,39.95,76924.61,74.4,-0.33019,0.00017,19.83784]
[1779104188271,39.95,76922.63,74.4,-0.33053,0.00017,19.84528]
[1779104190589,39.95,76914.88,74.4,-0.33182,0.00017,19.8742]
[1779104193253,39.95,76914.92,74.4,-0.33179,0.00017,19.8697]
[1779104193331,39.95,76914.92,74.4,-0.33179,0.00017,19.8697]
[1779104195823,39.96,76908.97,74.4,-0.33278,0.00017,19.89173]
[1779104200594,39.96,76904.3,74.4,-0.33356,0.00017,19.90893]
[1779104200602,39.96,76904.3,74.4,-0.33356,0.00017,19.90893]
[1779104200635,39.96,76902.86,74.4,-0.3338,0.00017,19.91421]
[1779104201023,39.96,76902.86,74.4,-0.3338,0.00017,19.91421]
[1779104201081,39.96,76902.86,74.4,-0.3338,0.00017,19.91421]
[1779104201339,39.96,76902.86,74.4,-0.3338,0.00017,19.91421]
[1779104201365,39.96,76902.86,74.4,-0.3338,0.00017,19.91421]
[1779104201466,39.96,76896.94,74.4,-0.33479,0.00017,19.93581]
[1779104202340,39.96,76896.94,74.4,-0.33479,0.00017,19.93581]
[1779104202604,39.96,76896.94,74.4,-0.33479,0.00017,19.93581]
[1779104202438,39.96,76890.87,74.4,-0.3358,0.00017,19.95779]
[1779104202798,39.96,76890.87,74.4,-0.3358,0.00017,19.95779]
[1779104203782,39.96,76889.31,74.4,-0.33606,0.00017,19.96344]
[1779104203788,39.96,76889.31,74.4,-0.33606,0.00017,19.96344]
[1779104209144,39.96,76888.28,74.4,-0.33624,0.00017,19.96726]
[1779104212329,39.96,76888.12,74.4,-0.33626,0.00017,19.96788]
[1779104212506,39.96,76888.12,74.4,-0.33626,0.00017,19.96788]
[1779104212533,39.96,76888.12,74.4,-0.33626,0.00017,19.96788]
[1779104214011,39.96,76883.77,74.4,-0.33699,0.00017,19.98354]
[1779104214848,39.96,76880.95,74.4,-0.33746,0.00017,19.99364]
[1779104214894,39.96,76880.95,74.4,-0.33746,0.00017,19.99364]
[1779104215020,39.96,76880.95,74.4,-0.33746,0.00017,19.99364]
[1779104216030,39.96,76880.74,74.4,-0.3375,0.00017,19.99439]
[1779104216037,39.96,76880.74,74.4,-0.3375,0.00017,19.99439]
[1779104217038,39.96,76881.2,74.4,-0.33742,0.00017,19.99274]
[1779104217046,39.96,76881.2,74.4,-0.33742,0.00017,19.99274]
[1779104225257,39.96,76879.94,74.4,-0.33763,0.00017,19.99717]
[1779104226473,39.96,76879.94,74.4,-0.33763,0.00017,19.99717]
[1779104228268,39.96,76878.64,74.4,-0.33784,0.00017,20.00178]
[1779104228564,39.96,76878.64,74.4,-0.33784,0.00017,20.00178]
[1779104228569,39.96,76878.64,74.4,-0.33784,0.00017,20.00178]
[1779104228576,39.96,76878.64,74.4,-0.33784,0.00017,20.00178]
[1779104229285,39.96,76867.94,74.4,-0.33963,0.00017,20.0397]
[1779104230807,39.96,76864.84,74.4,-0.34015,0.00017,20.05058]
[1779104230808,39.96,76864.84,74.4,-0.34015,0.00017,20.05058]
[1779104231432,39.96,76864.84,74.4,-0.34015,0.00017,20.05058]
[1779104232020,39.96,76865.14,74.4,-0.3401,0.00017,20.04942]
[1779104234030,39.96,76867.33,74.4,-0.33973,0.00017,20.04165]
[1779104234033,39.96,76867.33,74.4,-0.33973,0.00017,20.04165]
[1779104238536,39.95,76864.95,74.4,-0.34012,0.00017,20.04984]
[1779104239524,39.95,76864.8,74.4,-0.34014,0.00017,20.05026]
[1779104239654,39.95,76864.8,74.4,-0.34014,0.00017,20.05026]
[1779104245397,39.95,76864.32,74.4,-0.3402,0.00017,20.05164]
[1779104250432,39.95,76860.74,74.4,-0.34079,0.00017,20.06394]
[1779104255469,39.94,76858.6,74.4,-0.34111,0.00017,20.06679]
[1779104260504,39.94,76859.41,74.4,-0.34096,0.00017,20.06366]
[1779104263005,39.94,76858.91,74.4,-0.34104,0.00017,20.0653]
[1779104263033,39.94,76858.91,74.4,-0.34104,0.00017,20.0653]
[1779104264019,39.94,76859.05,74.4,-0.34102,0.00017,20.06476]
[1779104265020,39.93,76859.02,74.4,-0.34102,0.00017,20.06475]
[1779104265027,39.93,76859.02,74.4,-0.34102,0.00017,20.06475]
[1779104274602,39.93,76858.33,74.4,-0.34111,0.00017,20.06661]
[1779104279637,39.92,76859.18,74.4,-0.34095,0.00017,20.06336]
[1779104281221,39.92,76859.15,74.4,-0.34096,0.00017,20.06342]
[1779104283460,39.92,76864.27,74.4,-0.34009,0.00017,20.04534]
[1779104287504,39.92,76869.56,74.4,-0.3392,0.00017,20.02654]
[1779104288512,39.92,76870.61,74.4,-0.33902,0.00017,20.0228]
[1779104288560,39.92,76870.61,74.4,-0.33902,0.00017,20.0228]
[1779104289522,39.92,76867.89,74.4,-0.33948,0.00017,20.03241]
[1779104289530,39.92,76867.89,74.4,-0.33948,0.00017,20.03241]
[1779104290482,39.92,76866.66,74.4,-0.33968,0.00017,20.03672]
[1779104295751,39.92,76866.98,74.4,-0.33962,0.00017,20.03537]
[1779104300787,39.91,76866.84,74.4,-0.33963,0.00017,20.03566]
[1779104305822,39.91,76865.56,74.4,-0.33984,0.00017,20.03995]
[1779104310861,39.91,76866.76,74.4,-0.33963,0.00017,20.03548]
[1779104311994,39.91,76866.76,74.4,-0.33963,0.00017,20.03548]
[1779104313011,39.91,76870.52,74.4,-0.33897,0.00017,20.01775]
[1779104313375,39.91,76870.52,74.4,-0.33897,0.00017,20.01775]
[1779104313420,39.91,76870.52,74.4,-0.33897,0.00017,20.01775]
[1779104313859,39.91,76872.24,74.4,-0.33868,0.00017,20.0116]
[1779104313917,39.91,76872.24,74.4,-0.33868,0.00017,20.0116]
[1779104314419,39.91,76872.24,74.4,-0.33868,0.00017,20.0116]
[1779104314889,39.91,76883.24,74.4,-0.33683,0.00017,19.97224]
[1779104316473,39.91,76883.24,74.4,-0.33683,0.00017,19.97224]
[1779104321938,39.91,76882.0,74.4,-0.33704,0.00017,19.97669]
[1779104324252,39.91,76881.65,74.4,-0.3371,0.00017,19.97795]
[1779104324514,39.91,76881.65,74.4,-0.3371,0.00017,19.97795]
[1779104325267,39.91,76882.01,74.4,-0.33704,0.00017,19.97666]
[1779104326277,39.91,76880.64,74.4,-0.33727,0.00017,19.98157]
[1779104326282,39.91,76880.64,74.4,-0.33727,0.00017,19.98157]
[1779104331519,39.91,76882.39,74.4,-0.33698,0.00017,19.9753]
[1779104336528,39.91,76882.74,74.4,-0.33692,0.00017,19.97408]
[1779104337520,39.91,76882.97,74.4,-0.33688,0.00017,19.97327]
[1779104338535,39.91,76882.48,74.4,-0.33696,0.00017,19.97504]
[1779104348120,39.91,76881.92,74.4,-0.33706,0.00017,19.97707]
[1779104350780,39.91,76882.04,74.4,-0.33704,0.00017,19.97663]
[1779104352684,39.91,76881.49,74.4,-0.33713,0.00017,19.97859]
[1779104359802,39.91,76879.65,74.4,-0.33743,0.00017,19.98513]
[1779104360916,39.91,76879.77,74.4,-0.33741,0.00017,19.98467]
[1779104361044,39.91,76879.77,74.4,-0.33741,0.00017,19.98467]
[1779104362031,39.91,76879.63,74.4,-0.33744,0.00017,19.98516]
[1779104362859,39.91,76883.02,74.4,-0.33687,0.00017,19.97299]
[1779104363038,39.91,76883.02,74.4,-0.33687,0.00017,19.97299]
[1779104363045,39.91,76883.02,74.4,-0.33687,0.00017,19.97299]
[1779104363168,39.91,76883.02,74.4,-0.33687,0.00017,19.97299]
[1779104363314,39.91,76883.02,74.4,-0.33687,0.00017,19.97299]
[1779104363317,39.91,76883.02,74.4,-0.33687,0.00017,19.97299]
[1779104363371,39.91,76883.02,74.4,-0.33687,0.00017,19.97299]
[1779104363487,39.91,76883.02,74.4,-0.33687,0.00017,19.97299]
[1779104363529,39.91,76883.02,74.4,-0.33687,0.00017,19.97299]
[1779104363590,39.91,76883.02,74.4,-0.33687,0.00017,19.97299]
[1779104363616,39.91,76883.02,74.4,-0.33687,0.00017,19.97299]
[1779104363757,39.91,76883.02,74.4,-0.33687,0.00017,19.97299]
[1779104363897,39.91,76887.68,74.4,-0.33609,0.00017,19.95621]
[1779104364110,39.91,76887.68,74.4,-0.33609,0.00017,19.95621]
[1779104364373,39.91,76887.68,74.4,-0.33609,0.00017,19.95621]
[1779104364401,39.91,76887.68,74.4,-0.33609,0.00017,19.95621]
[1779104364639,39.91,76887.68,74.4,-0.33609,0.00017,19.95621]
[1779104364726,39.91,76887.68,74.4,-0.33609,0.00017,19.95621]
[1779104364750,39.91,76922.14,74.4,-0.33036,0.00017,19.82989]
[1779104364890,39.91,76922.14,74.4,-0.33036,0.00017,19.82989]
[1779104365600,39.91,76960.42,74.4,-0.32403,0.00016,19.68474]
[1779104365997,39.91,76960.42,74.4,-0.32403,0.00016,19.68474]
[1779104366180,39.91,76960.42,74.4,-0.32403,0.00016,19.68474]
[1779104366645,39.91,76968.92,74.4,-0.32264,0.00016,19.65192]
[1779104368452,39.91,76972.72,74.4,-0.32202,0.00016,19.63735]
[1779104368475,39.91,76972.72,74.4,-0.32202,0.00016,19.63735]
[1779104368502,39.91,76972.72,74.4,-0.32202,0.00016,19.63735]
[1779104368696,39.91,76972.72,74.4,-0.32202,0.00016,19.63735]
[1779104368727,39.91,76971.88,74.4,-0.32216,0.00016,19.64054]
[1779104369324,39.91,76971.88,74.4,-0.32216,0.00016,19.64054]
[1779104369444,39.91,76971.88,74.4,-0.32216,0.00016,19.64054]
[1779104369513,39.91,76971.88,74.4,-0.32216,0.00016,19.64054]
[1779104369554,39.91,76971.88,74.4,-0.32216,0.00016,19.64054]
[1779104369572,39.91,76971.88,74.4,-0.32216,0.00016,19.64054]
[1779104369588,39.91,76971.88,74.4,-0.32216,0.00016,19.64054]
[1779104370206,39.91,76976.17,74.4,-0.32145,0.00016,19.62381]
[1779104370250,39.91,76976.17,74.4,-0.32145,0.00016,19.62381]
[1779104370316,39.91,76976.17,74.4,-0.32145,0.00016,19.62381]
[1779104370340,39.91,76976.17,74.4,-0.32145,0.00016,19.62381]
[1779104370393,39.91,76976.17,74.4,-0.32145,0.00016,19.62381]
[1779104370447,39.91,76976.17,74.4,-0.32145,0.00016,19.62381]
[1779104370512,39.91,76976.17,74.4,-0.32145,0.00016,19.62381]
[1779104370661,39.91,76976.17,74.4,-0.32145,0.00016,19.62381]
[1779104370734,39.91,76976.17,74.4,-0.32145,0.00016,19.62381]
[1779104370792,39.91,76976.17,74.4,-0.32145,0.00016,19.62381]
[1779104370742,39.91,76983.28,74.4,-0.32029,0.00016,19.59583]
[1779104371500,39.91,76983.28,74.4,-0.32029,0.00016,19.59583]
[1779104371529,39.91,76991.93,74.4,-0.31884,0.00016,19.55727]
[1779104371839,39.91,76991.93,74.4,-0.31884,0.00016,19.55727]
[1779104372058,39.91,76991.93,74.4,-0.31884,0.00016,19.55727]
[1779104372605,39.91,76991.93,74.4,-0.31884,0.00016,19.55727]
[1779104372692,39.91,76999.7,74.4,-0.31757,0.00016,19.5264]
[1779104373088,39.91,76999.7,74.4,-0.31757,0.00016,19.5264]
[1779104374238,39.91,76995.73,74.4,-0.31822,0.00016,19.5422]
[1779104374487,39.91,76995.73,74.4,-0.31822,0.00016,19.5422]
[1779104374554,39.91,76995.73,74.4,-0.31822,0.00016,19.5422]
[1779104374962,39.91,76996.48,74.4,-0.3181,0.00016,19.53921]
[1779104375236,39.91,76996.48,74.4,-0.3181,0.00016,19.53921]
[1779104375491,39.91,76996.48,74.4,-0.3181,0.00016,19.53921]
[1779104375656,39.91,76996.48,74.4,-0.3181,0.00016,19.53921]
[1779104375697,39.91,76996.48,74.4,-0.3181,0.00016,19.53921]
[1779104375705,39.91,76996.48,74.4,-0.3181,0.00016,19.53921]
[1779104375749,39.91,76996.48,74.4,-0.3181,0.00016,19.53921]
[1779104375767,39.91,76996.48,74.4,-0.3181,0.00016,19.53921]
[1779104375791,39.91,76996.48,74.4,-0.3181,0.00016,19.53921]
[1779104375882,39.91,77000.82,74.4,-0.31739,0.00016,19.52195]
[1779104376313,39.91,77000.82,74.4,-0.31739,0.00016,19.52195]
[1779104376387,39.91,77000.82,74.4,-0.31739,0.00016,19.52195]
[1779104376431,39.91,77000.82,74.4,-0.31739,0.00016,19.52195]
[1779104376692,39.91,77012.01,74.4,-0.31557,0.00016,19.47712]
[1779104376964,39.91,77012.01,74.4,-0.31557,0.00016,19.47712]
[1779104376994,39.91,77012.01,74.4,-0.31557,0.00016,19.47712]
[1779104377026,39.91,77012.01,74.4,-0.31557,0.00016,19.47712]
[1779104377670,39.91,77012.01,74.4,-0.31557,0.00016,19.47712]
[1779104377751,39.91,77012.01,74.4,-0.31557,0.00016,19.47712]
[1779104377733,39.91,77023.04,74.4,-0.31378,0.00016,19.43268]
[1779104377952,39.91,77023.04,74.4,-0.31378,0.00016,19.43268]
[1779104378633,39.91,77023.04,74.4,-0.31378,0.00016,19.43268]
[1779104378683,39.91,77034.94,74.4,-0.31185,0.00016,19.38412]
[1779104380366,39.91,77041.95,74.4,-0.31072,0.00016,19.35532]
[1779104381677,39.91,77041.95,74.4,-0.31072,0.00016,19.35532]
[1779104381773,39.91,77041.95,74.4,-0.31072,0.00016,19.35532]
[1779104381798,39.91,77041.95,74.4,-0.31072,0.00016,19.35532]
[1779104381958,39.91,77043.29,74.4,-0.3105,0.00016,19.34979]
[1779104384054,39.91,77054.23,74.4,-0.30874,0.00016,19.30451]
[1779104384188,39.91,77054.23,74.4,-0.30874,0.00016,19.30451]
[1779104385603,39.91,77048.67,74.4,-0.30964,0.00016,19.32761]
[1779104385760,39.91,77048.67,74.4,-0.30964,0.00016,19.32761]
[1779104385779,39.91,77048.67,74.4,-0.30964,0.00016,19.32761]
[1779104385798,39.91,77048.67,74.4,-0.30964,0.00016,19.32761]
[1779104386793,39.91,77048.75,74.4,-0.30963,0.00016,19.32731]
[1779104387720,39.91,77053.36,74.4,-0.30888,0.00016,19.3082]
[1779104388220,39.91,77058.56,74.4,-0.30805,0.00016,19.28665]
[1779104389780,39.91,77059.44,74.4,-0.30791,0.00016,19.28298]
[1779104390549,39.91,77056.95,74.4,-0.30831,0.00016,19.29346]
[1779104391268,39.91,77056.85,74.4,-0.30833,0.00016,19.29388]
[1779104391743,39.91,77056.85,74.4,-0.30833,0.00016,19.29388]
[1779104392249,39.91,77053.73,74.4,-0.30884,0.00016,19.30694]
[1779104392854,39.91,77049.31,74.4,-0.30955,0.00016,19.32528]
[1779104393854,39.91,77050.85,74.4,-0.3093,0.00016,19.31891]
[1779104395652,39.91,77047.98,74.4,-0.30976,0.00016,19.33082]
[1779104397494,39.91,77056.26,74.4,-0.30843,0.00016,19.2965]
[1779104397964,39.91,77058.75,74.4,-0.30803,0.00016,19.28622]
[1779104398084,39.91,77058.75,74.4,-0.30803,0.00016,19.28622]
[1779104398205,39.91,77058.75,74.4,-0.30803,0.00016,19.28622]
[1779104398448,39.91,77058.75,74.4,-0.30803,0.00016,19.28622]
[1779104398460,39.91,77058.75,74.4,-0.30803,0.00016,19.28622]
[1779104398588,39.91,77058.75,74.4,-0.30803,0.00016,19.28622]
[1779104398712,39.91,77066.17,74.4,-0.30684,0.00016,19.2552]
[1779104399153,39.91,77066.17,74.4,-0.30684,0.00016,19.2552]
[1779104399162,39.91,77066.17,74.4,-0.30684,0.00016,19.2552]
[1779104399277,39.91,77066.17,74.4,-0.30684,0.00016,19.2552]
[1779104399661,39.91,77066.17,74.4,-0.30684,0.00016,19.2552]
[1779104399791,39.91,77088.85,74.4,-0.30321,0.00016,19.15935]
[1779104399920,39.91,77088.85,74.4,-0.30321,0.00016,19.15935]
[1779104399948,39.91,77088.85,74.4,-0.30321,0.00016,19.15935]
[1779104400804,39.91,77088.85,74.4,-0.30321,0.00016,19.15935]
[1779104400847,39.91,77110.04,74.4,-0.29984,0.00016,19.06853]
[1779104401398,39.91,77110.04,74.4,-0.29984,0.00016,19.06853]
[1779104401804,39.91,77110.04,74.4,-0.29984,0.00016,19.06853]
[1779104402006,39.91,77110.04,74.4,-0.29984,0.00016,19.06853]
[1779104402143,39.91,77110.04,74.4,-0.29984,0.00016,19.06853]
[1779104401542,39.91,77120.34,74.4,-0.29821,0.00016,19.02384]
[1779104403351,39.91,77121.15,74.4,-0.29808,0.00016,19.02028]
[1779104403874,39.91,77121.15,74.4,-0.29808,0.00016,19.02028]
[1779104403981,39.91,77119.19,74.4,-0.29839,0.00016,19.02883]
[1779104404394,39.91,77119.19,74.4,-0.29839,0.00016,19.02883]
[1779104404801,39.91,77119.19,74.4,-0.29839,0.00016,19.02883]
[1779104405378,39.91,77119.9,74.4,-0.29828,0.00016,19.02576]
[1779104406380,39.91,77123.74,74.4,-0.29767,0.00016,19.00903]
[1779104407584,39.92,77135.46,74.4,-0.29582,0.00016,18.95777]
[1779104408660,39.92,77135.46,74.4,-0.29582,0.00016,18.95777]
[1779104410160,39.92,77139.25,74.4,-0.29523,0.00016,18.94125]
[1779104410180,39.92,77139.25,74.4,-0.29523,0.00016,18.94125]
[1779104410198,39.92,77139.25,74.4,-0.29523,0.00016,18.94125]
[1779104411679,39.92,77139.17,74.4,-0.29525,0.00016,18.94161]
[1779104411708,39.92,77132.22,74.4,-0.29635,0.00016,18.97237]
[1779104415456,39.92,77127.08,74.4,-0.29717,0.00016,18.99505]
[1779104415644,39.92,77135.05,74.4,-0.29591,0.00016,18.96011]
[1779104417536,39.92,77137.62,74.4,-0.29551,0.00016,18.94892]
[1779104417924,39.92,77137.98,74.4,-0.29545,0.00016,18.94742]
[1779104418395,39.92,77137.98,74.4,-0.29545,0.00016,18.94742]
[1779104418832,39.92,77137.98,74.4,-0.29545,0.00016,18.94742]
[1779104418823,39.92,77138.63,74.4,-0.29535,0.00016,18.94464]
[1779104418963,39.92,77138.63,74.4,-0.29535,0.00016,18.94464]
[1779104419019,39.92,77138.63,74.4,-0.29535,0.00016,18.94464]
[1779104419181,39.92,77138.63,74.4,-0.29535,0.00016,18.94464]
[1779104419332,39.92,77138.63,74.4,-0.29535,0.00016,18.94464]
[1779104419593,39.92,77138.63,74.4,-0.29535,0.00016,18.94464]
[1779104419828,39.92,77138.63,74.4,-0.29535,0.00016,18.94464]
[1779104419895,39.93,77150.75,74.4,-0.29348,0.00016,18.89193]
[1779104419944,39.93,77150.75,74.4,-0.29348,0.00016,18.89193]
[1779104420704,39.93,77150.75,74.4,-0.29348,0.00016,18.89193]
[1779104420778,39.93,77150.75,74.4,-0.29348,0.00016,18.89193]
[1779104420842,39.93,77167.3,74.4,-0.29088,0.00016,18.81809]
[1779104421010,39.93,77167.3,74.4,-0.29088,0.00016,18.81809]
[1779104422000,39.93,77171.99,74.4,-0.29015,0.00016,18.7971]
[1779104422006,39.93,77171.99,74.4,-0.29015,0.00016,18.7971]
[1779104422010,39.93,77171.99,74.4,-0.29015,0.00016,18.7971]
[1779104422281,39.93,77171.99,74.4,-0.29015,0.00016,18.7971]
[1779104422312,39.93,77171.99,74.4,-0.29015,0.00016,18.7971]
[1779104422455,39.93,77171.99,74.4,-0.29015,0.00016,18.7971]
[1779104422581,39.93,77171.99,74.4,-0.29015,0.00016,18.7971]
[1779104422906,39.93,77171.99,74.4,-0.29015,0.00016,18.7971]
[1779104422957,39.93,77171.99,74.4,-0.29015,0.00016,18.7971]
[1779104422859,39.93,77185.98,74.4,-0.28797,0.00016,18.7339]
[1779104423125,39.93,77185.98,74.4,-0.28797,0.00016,18.7339]
[1779104423323,39.93,77185.98,74.4,-0.28797,0.00016,18.7339]
[1779104423617,39.93,77185.98,74.4,-0.28797,0.00016,18.7339]
[1779104423825,39.93,77185.98,74.4,-0.28797,0.00016,18.7339]
[1779104423811,39.93,77202.23,74.4,-0.28545,0.00015,18.6598]
[1779104424128,39.93,77202.23,74.4,-0.28545,0.00015,18.6598]
[1779104424761,39.93,77216.74,74.4,-0.28322,0.00015,18.59346]
[1779104425115,39.93,77216.74,74.4,-0.28322,0.00015,18.59346]
[1779104425499,39.93,77216.74,74.4,-0.28322,0.00015,18.59346]
[1779104425859,39.93,77216.74,74.4,-0.28322,0.00015,18.59346]
[1779104427494,39.93,77213.49,74.4,-0.28373,0.00015,18.60879]
[1779104427851,39.93,77213.49,74.4,-0.28373,0.00015,18.60879]
[1779104427862,39.93,77213.49,74.4,-0.28373,0.00015,18.60879]
[1779104428177,39.94,77217.84,74.4,-0.28306,0.00015,18.58887]
[1779104428371,39.94,77217.84,74.4,-0.28306,0.00015,18.58887]
[1779104428858,39.94,77226.64,74.4,-0.28171,0.00015,18.54827]
[1779104429688,39.94,77226.64,74.4,-0.28171,0.00015,18.54827]
[1779104429820,39.94,77230.88,74.4,-0.28107,0.00015,18.52878]
[1779104430104,39.94,77230.88,74.4,-0.28107,0.00015,18.52878]
[1779104430413,39.94,77230.88,74.4,-0.28107,0.00015,18.52878]
[1779104430753,39.94,77237.56,74.4,-0.28005,0.00015,18.49781]
[1779104432053,39.94,77238.22,74.4,-0.27992,0.00015,18.49033]
[1779104433048,39.94,77243.45,74.4,-0.27912,0.00015,18.46607]
[1779104434374,39.94,77248.67,74.4,-0.27833,0.00015,18.44181]
[1779104434923,39.94,77248.67,74.4,-0.27833,0.00015,18.44181]
[1779104435893,39.97,77249.13,74.4,-0.27837,0.00015,18.44306]
[1779104436862,39.97,77249.13,74.4,-0.27837,0.00015,18.44306]
[1779104437313,39.99,77242.87,74.4,-0.27942,0.00015,18.47559]
[1779104437315,39.99,77242.87,74.4,-0.27942,0.00015,18.47559]
[1779104437357,39.99,77242.87,74.4,-0.27942,0.00015,18.47559]
[1779104437376,39.99,77242.87,74.4,-0.27942,0.00015,18.47559]
[1779104437419,39.99,77242.87,74.4,-0.27942,0.00015,18.47559]
[1779104437773,39.99,77242.87,74.4,-0.27942,0.00015,18.47559]
[1779104437816,39.99,77242.87,74.4,-0.27942,0.00015,18.47559]
[1779104437878,39.99,77242.87,74.4,-0.27942,0.00015,18.47559]
[1779104437934,39.99,77242.87,74.4,-0.27942,0.00015,18.47559]
[1779104437884,40.01,77229.44,74.4,-0.28157,0.00015,18.5409]
[1779104437990,40.01,77229.44,74.4,-0.28157,0.00015,18.5409]
[1779104437996,40.01,77229.44,74.4,-0.28157,0.00015,18.5409]
[1779104438311,40.01,77229.44,74.4,-0.28157,0.00015,18.5409]
[1779104438400,40.01,77229.44,74.4,-0.28157,0.00015,18.5409]
[1779104438583,40.01,77229.44,74.4,-0.28157,0.00015,18.5409]
[1779104438628,40.01,77229.44,74.4,-0.28157,0.00015,18.5409]
[1779104438778,40.01,77229.44,74.4,-0.28157,0.00015,18.5409]
[1779104438833,40.01,77204.14,74.4,-0.28547,0.00015,18.65741]
[1779104439000,40.01,77204.14,74.4,-0.28547,0.00015,18.65741]
[1779104439157,40.01,77204.14,74.4,-0.28547,0.00015,18.65741]
[1779104439417,40.01,77204.14,74.4,-0.28547,0.00015,18.65741]
[1779104439461,40.01,77204.14,74.4,-0.28547,0.00015,18.65741]
[1779104439772,40.01,77204.14,74.4,-0.28547,0.00015,18.65741]
[1779104439839,40.05,77190.96,74.4,-0.28773,0.00016,18.72414]
[1779104440099,40.05,77190.96,74.4,-0.28773,0.00016,18.72414]
[1779104440158,40.05,77190.96,74.4,-0.28773,0.00016,18.72414]
[1779104440500,40.05,77190.96,74.4,-0.28773,0.00016,18.72414]
[1779104441128,40.06,77187.82,74.4,-0.28822,0.00016,18.73862]
[1779104441162,40.06,77187.82,74.4,-0.28822,0.00016,18.73862]
[1779104441328,40.06,77187.82,74.4,-0.28822,0.00016,18.73862]
[1779104441378,40.06,77187.82,74.4,-0.28822,0.00016,18.73862]
[1779104441393,40.06,77187.82,74.4,-0.28822,0.00016,18.73862]
[1779104441582,40.06,77187.82,74.4,-0.28822,0.00016,18.73862]
[1779104441591,40.06,77187.82,74.4,-0.28822,0.00016,18.73862]
[1779104441807,40.06,77187.82,74.4,-0.28822,0.00016,18.73862]
[1779104441856,40.06,77187.82,74.4,-0.28822,0.00016,18.73862]
[1779104441922,40.06,77179.9,74.4,-0.28946,0.00016,18.77458]
[1779104442004,40.06,77179.9,74.4,-0.28946,0.00016,18.77458]
[1779104442099,40.06,77179.9,74.4,-0.28946,0.00016,18.77458]
[1779104442122,40.06,77179.9,74.4,-0.28946,0.00016,18.77458]
[1779104442296,40.06,77179.9,74.4,-0.28946,0.00016,18.77458]
[1779104442865,40.06,77179.9,74.4,-0.28946,0.00016,18.77458]
[1779104442895,40.06,77179.9,74.4,-0.28946,0.00016,18.77458]
[1779104442911,40.07,77167.08,74.4,-0.29154,0.00016,18.83423]
[1779104443034,40.07,77167.08,74.4,-0.29154,0.00016,18.83423]
[1779104443467,40.07,77167.08,74.4,-0.29154,0.00016,18.83423]
[1779104443488,40.07,77167.08,74.4,-0.29154,0.00016,18.83423]
[1779104443548,40.07,77167.08,74.4,-0.29154,0.00016,18.83423]
[1779104443598,40.07,77167.08,74.4,-0.29154,0.00016,18.83423]
[1779104443662,40.07,77167.08,74.4,-0.29154,0.00016,18.83423]
[1779104444977,40.08,77165.3,74.4,-0.29182,0.00016,18.84246]
[1779104444993,40.08,77165.3,74.4,-0.29182,0.00016,18.84246]
[1779104445979,40.08,77164.51,74.4,-0.29195,0.00016,18.84612]
[1779104446851,40.08,77164.51,74.4,-0.29195,0.00016,18.84612]
[1779104446896,40.08,77164.51,74.4,-0.29195,0.00016,18.84612]
[1779104446901,40.08,77171.31,74.4,-0.2909,0.00016,18.81595]
[1779104446978,40.08,77171.31,74.4,-0.2909,0.00016,18.81595]
[1779104446990,40.08,77171.31,74.4,-0.2909,0.00016,18.81595]
[1779104447142,40.08,77171.31,74.4,-0.2909,0.00016,18.81595]
[1779104447895,40.08,77178.52,74.4,-0.28978,0.00016,18.78384]
[1779104447995,40.08,77178.52,74.4,-0.28978,0.00016,18.78384]
[1779104448028,40.08,77178.52,74.4,-0.28978,0.00016,18.78384]
[1779104448076,40.08,77178.52,74.4,-0.28978,0.00016,18.78384]
[1779104448470,40.08,77178.52,74.4,-0.28978,0.00016,18.78384]
[1779104450399,40.08,77172.63,74.4,-0.29071,0.00016,18.81062]
[1779104450916,40.08,77160.17,74.4,-0.29266,0.00016,18.86626]
[1779104451007,40.08,77160.17,74.4,-0.29266,0.00016,18.86626]
[1779104451128,40.08,77160.17,74.4,-0.29266,0.00016,18.86626]
[1779104452296,40.09,77158.93,74.4,-0.29286,0.00016,18.87187]
[1779104452819,40.09,77158.93,74.4,-0.29286,0.00016,18.87187]
[1779104454182,40.09,77148.46,74.4,-0.2945,0.00016,18.9183]
[1779104455058,40.09,77143.52,74.4,-0.29528,0.00016,18.94007]
[1779104455108,40.09,77143.52,74.4,-0.29528,0.00016,18.94007]
[1779104455242,40.09,77143.52,74.4,-0.29528,0.00016,18.94007]
[1779104456095,40.09,77147.62,74.4,-0.29464,0.00016,18.9221]
[1779104456311,40.09,77147.62,74.4,-0.29464,0.00016,18.9221]
[1779104457124,40.09,77147.62,74.4,-0.29464,0.00016,18.9221]
[1779104458332,40.09,77149.64,74.4,-0.29432,0.00016,18.91326]
[1779104458545,40.09,77149.64,74.4,-0.29432,0.00016,18.91326]
[1779104458758,40.09,77149.64,74.4,-0.29432,0.00016,18.91326]
[1779104460993,40.09,77151.72,74.4,-0.294,0.00016,18.90429]
[1779104461122,40.09,77151.72,74.4,-0.294,0.00016,18.90429]
[1779104461237,40.09,77151.72,74.4,-0.294,0.00016,18.90429]
[1779104461281,40.09,77151.72,74.4,-0.294,0.00016,18.90429]
[1779104461407,40.09,77151.72,74.4,-0.294,0.00016,18.90429]
[1779104461425,40.09,77151.72,74.4,-0.294,0.00016,18.90429]
[1779104461441,40.09,77151.72,74.4,-0.294,0.00016,18.90429]
[1779104461452,40.09,77151.72,74.4,-0.294,0.00016,18.90429]
[1779104461533,40.09,77151.72,74.4,-0.294,0.00016,18.90429]
[1779104461873,40.09,77155.78,74.4,-0.29337,0.00016,18.88636]
[1779104462011,40.09,77155.78,74.4,-0.29337,0.00016,18.88636]
[1779104462334,40.09,77155.78,74.4,-0.29337,0.00016,18.88636]
[1779104462555,40.09,77165.05,74.4,-0.29192,0.00016,18.84526]
[1779104462979,40.09,77165.05,74.4,-0.29192,0.00016,18.84526]
[1779104463198,40.09,77165.05,74.4,-0.29192,0.00016,18.84526]
[1779104463597,40.09,77165.05,74.4,-0.29192,0.00016,18.84526]
[1779104463815,40.09,77165.05,74.4,-0.29192,0.00016,18.84526]
[1779104463940,40.09,77165.05,74.4,-0.29192,0.00016,18.84526]
[1779104463964,40.09,77172.67,74.4,-0.29073,0.00016,18.81115]
[1779104464153,40.09,77172.67,74.4,-0.29073,0.00016,18.81115]
[1779104464183,40.09,77172.67,74.4,-0.29073,0.00016,18.81115]
[1779104464690,40.09,77172.67,74.4,-0.29073,0.00016,18.81115]
[1779104464882,40.09,77172.67,74.4,-0.29073,0.00016,18.81115]
[1779104464948,40.09,77188.17,74.4,-0.28832,0.00016,18.74152]
[1779104465139,40.09,77188.17,74.4,-0.28832,0.00016,18.74152]
[1779104465163,40.09,77188.17,74.4,-0.28832,0.00016,18.74152]
[1779104465673,40.09,77188.17,74.4,-0.28832,0.00016,18.74152]
[1779104465927,40.09,77198.06,74.4,-0.28678,0.00015,18.69678]
[1779104466479,40.09,77198.06,74.4,-0.28678,0.00015,18.69678]
[1779104468621,40.09,77199.75,74.4,-0.28652,0.00015,18.68914]
[1779104469178,40.09,77201.6,74.4,-0.28624,0.00015,18.68073]
[1779104469276,40.09,77201.6,74.4,-0.28624,0.00015,18.68073]
[1779104469309,40.09,77201.6,74.4,-0.28624,0.00015,18.68073]
[1779104469413,40.09,77201.6,74.4,-0.28624,0.00015,18.68073]
[1779104469514,40.09,77201.6,74.4,-0.28624,0.00015,18.68073]
[1779104470069,40.09,77203.21,74.4,-0.28599,0.00015,18.6735]
[1779104470142,40.09,77203.21,74.4,-0.28599,0.00015,18.6735]
[1779104470176,40.09,77203.21,74.4,-0.28599,0.00015,18.6735]
[1779104470268,40.09,77203.21,74.4,-0.28599,0.00015,18.6735]
[1779104470507,40.09,77203.21,74.4,-0.28599,0.00015,18.6735]
[1779104470594,40.09,77203.21,74.4,-0.28599,0.00015,18.6735]
[1779104470606,40.09,77203.21,74.4,-0.28599,0.00015,18.6735]
[1779104470923,40.09,77208.56,74.4,-0.28517,0.00015,18.64918]
[1779104471087,40.09,77208.56,74.4,-0.28517,0.00015,18.64918]
[1779104471176,40.09,77208.56,74.4,-0.28517,0.00015,18.64918]
[1779104471853,40.09,77208.56,74.4,-0.28517,0.00015,18.64918]
[1779104471910,40.09,77220.99,74.4,-0.28326,0.00015,18.59228]
[1779104472946,40.09,77220.99,74.4,-0.28326,0.00015,18.59228]
[1779104472954,40.09,77220.99,74.4,-0.28326,0.00015,18.59228]
[1779104472754,40.09,77233.53,74.4,-0.28134,0.00015,18.53452]
[1779104473043,40.09,77233.53,74.4,-0.28134,0.00015,18.53452]
[1779104473300,40.09,77233.53,74.4,-0.28134,0.00015,18.53452]
[1779104473447,40.09,77233.53,74.4,-0.28134,0.00015,18.53452]
[1779104473453,40.09,77233.53,74.4,-0.28134,0.00015,18.53452]
[1779104473897,40.09,77244.2,74.4,-0.27971,0.00015,18.48513]
[1779104474218,40.09,77244.2,74.4,-0.27971,0.00015,18.48513]
[1779104474346,40.09,77244.2,74.4,-0.27971,0.00015,18.48513]
[1779104474394,40.09,77244.2,74.4,-0.27971,0.00015,18.48513]
[1779104474481,40.09,77244.2,74.4,-0.27971,0.00015,18.48513]
[1779104474490,40.09,77244.2,74.4,-0.27971,0.00015,18.48513]
[1779104474734,40.09,77244.2,74.4,-0.27971,0.00015,18.48513]
[1779104474872,40.09,77244.2,74.4,-0.27971,0.00015,18.48513]
[1779104474934,40.09,77244.2,74.4,-0.27971,0.00015,18.48513]
[1779104474904,40.09,77254.1,74.4,-0.2782,0.00015,18.43888]
[1779104475179,40.09,77254.1,74.4,-0.2782,0.00015,18.43888]
[1779104476003,40.09,77254.1,74.4,-0.2782,0.00015,18.43888]
[1779104475977,40.09,77262.06,74.4,-0.277,0.00015,18.40189]
[1779104476499,40.09,77262.06,74.4,-0.277,0.00015,18.40189]
[1779104476953,40.11,77277.54,74.4,-0.27474,0.00015,18.33167]
[1779104477284,40.11,77277.54,74.4,-0.27474,0.00015,18.33167]
[1779104477386,40.11,77277.54,74.4,-0.27474,0.00015,18.33167]
[1779104477462,40.11,77277.54,74.4,-0.27474,0.00015,18.33167]
[1779104477715,40.11,77277.54,74.4,-0.27474,0.00015,18.33167]
[1779104477960,40.12,77288.89,74.4,-0.27304,0.00015,18.27808]
[1779104478701,40.12,77288.89,74.4,-0.27304,0.00015,18.27808]
[1779104478975,40.12,77288.89,74.4,-0.27304,0.00015,18.27808]
[1779104478733,40.12,77290.59,74.4,-0.27278,0.00015,18.27]
[1779104479706,40.12,77290.59,74.4,-0.27278,0.00015,18.27]
[1779104479925,40.12,77298.08,74.4,-0.27166,0.00015,18.23427]
[1779104480161,40.12,77298.08,74.4,-0.27166,0.00015,18.23427]
[1779104480719,40.12,77298.08,74.4,-0.27166,0.00015,18.23427]
[1779104481511,40.12,77300.33,74.4,-0.27132,0.00015,18.2235]
[1779104482701,40.12,77305.13,74.4,-0.2706,0.00015,18.20046]
[1779104483553,40.12,77307.14,74.4,-0.2703,0.00015,18.19089]
[1779104484475,40.12,77310.53,74.4,-0.26979,0.00015,18.17457]
[1779104484732,40.12,77310.53,74.4,-0.26979,0.00015,18.17457]
[1779104484869,40.12,77310.53,74.4,-0.26979,0.00015,18.17457]
[1779104484948,40.12,77310.53,74.4,-0.26979,0.00015,18.17457]
[1779104484949,40.12,77316.39,74.4,-0.26892,0.00015,18.14648]
[1779104485355,40.12,77316.39,74.4,-0.26892,0.00015,18.14648]
[1779104485355,40.12,77316.39,74.4,-0.26892,0.00015,18.14648]
[1779104485623,40.12,77313.6,74.4,-0.26934,0.00015,18.15996]
[1779104486575,40.12,77313.6,74.4,-0.26934,0.00015,18.15996]
[1779104486713,40.12,77313.6,74.4,-0.26934,0.00015,18.15996]
[1779104487937,40.12,77316.74,74.4,-0.26887,0.00015,18.14501]
[1779104487942,40.12,77316.74,74.4,-0.26887,0.00015,18.14501]
[1779104487982,40.12,77316.74,74.4,-0.26887,0.00015,18.14501]
[1779104487987,40.12,77316.74,74.4,-0.26887,0.00015,18.14501]
[1779104487750,40.12,77325.47,74.4,-0.26757,0.00015,18.10289]
[1779104488282,40.12,77325.47,74.4,-0.26757,0.00015,18.10289]
[1779104489854,40.12,77330.12,74.4,-0.26689,0.00015,18.08048]
[1779104489912,40.13,77335.23,74.4,-0.26619,0.00015,18.05774]
[1779104490364,40.13,77335.23,74.4,-0.26619,0.00015,18.05774]
[1779104490463,40.13,77326.66,74.4,-0.26746,0.00015,18.09942]
[1779104491748,40.13,77326.66,74.4,-0.26746,0.00015,18.09942]
[1779104491762,40.13,77326.66,74.4,-0.26746,0.00015,18.09942]
[1779104491959,40.13,77326.66,74.4,-0.26746,0.00015,18.09942]
[1779104491849,40.14,77317.39,74.4,-0.26885,0.00015,18.14097]
[1779104492281,40.14,77327.9,74.4,-0.26728,0.00015,18.09006]
[1779104493765,40.16,77337.83,74.4,-0.26587,0.00015,18.0441]
[1779104494125,40.16,77337.83,74.4,-0.26587,0.00015,18.0441]
[1779104494229,40.16,77337.83,74.4,-0.26587,0.00015,18.0441]
[1779104494344,40.16,77337.83,74.4,-0.26587,0.00015,18.0441]
[1779104495644,40.16,77338.92,74.4,-0.26571,0.00015,18.03878]
[1779104495926,40.16,77338.92,74.4,-0.26571,0.00015,18.03878]
[1779104496735,40.18,77339.19,74.4,-0.2658,0.00015,18.04178]
[1779104496903,40.18,77339.19,74.4,-0.2658,0.00015,18.04178]
[1779104496969,40.18,77341.25,74.4,-0.2655,0.00015,18.03196]
[1779104497152,40.18,77341.25,74.4,-0.2655,0.00015,18.03196]
[1779104497659,40.2,77347.22,74.4,-0.26468,0.00015,18.00532]
[1779104499692,40.21,77343.96,74.4,-0.26523,0.00015,18.02353]
[1779104499701,40.21,77343.96,74.4,-0.26523,0.00015,18.02353]
[1779104500007,40.22,77343.54,74.4,-0.26536,0.00015,18.02777]
[1779104500622,40.22,77334.03,74.4,-0.26677,0.00015,18.07403]
[1779104501915,40.25,77323.32,74.4,-0.26848,0.00015,18.12984]
[1779104503290,40.26,77319.81,74.4,-0.26905,0.00015,18.14821]
[1779104503313,40.26,77319.81,74.4,-0.26905,0.00015,18.14821]
[1779104503931,40.26,77319.81,74.4,-0.26905,0.00015,18.14821]
[1779104503984,40.26,77319.81,74.4,-0.26905,0.00015,18.14821]
[1779104504117,40.26,77322.19,74.4,-0.26869,0.00015,18.13683]
[1779104504591,40.26,77322.19,74.4,-0.26869,0.00015,18.13683]
[1779104504684,40.26,77322.19,74.4,-0.26869,0.00015,18.13683]
[1779104505098,40.27,77320.62,74.4,-0.26897,0.00015,18.14585]
[1779104505605,40.27,77320.62,74.4,-0.26897,0.00015,18.14585]
[1779104506014,40.27,77318.15,74.4,-0.26935,0.00015,18.1582]
[1779104506129,40.27,77318.15,74.4,-0.26935,0.00015,18.1582]
[1779104507132,40.27,77316.77,74.4,-0.26956,0.00015,18.16483]
[1779104507770,40.27,77316.77,74.4,-0.26956,0.00015,18.16483]
[1779104507816,40.27,77316.77,74.4,-0.26956,0.00015,18.16483]
[1779104507987,40.27,77316.77,74.4,-0.26956,0.00015,18.16483]
[1779104508047,40.28,77309.72,74.4,-0.27064,0.00015,18.1995]
[1779104508063,40.28,77309.72,74.4,-0.27064,0.00015,18.1995]
[1779104508127,40.28,77309.72,74.4,-0.27064,0.00015,18.1995]
[1779104508455,40.28,77309.72,74.4,-0.27064,0.00015,18.1995]
[1779104508972,40.28,77309.72,74.4,-0.27064,0.00015,18.1995]
[1779104509032,40.3,77305.83,74.4,-0.27134,0.00015,18.22195]
[1779104510370,40.32,77303.88,74.4,-0.27174,0.00015,18.2349]
[1779104510516,40.32,77303.88,74.4,-0.27174,0.00015,18.2349]
[1779104510714,40.32,77303.88,74.4,-0.27174,0.00015,18.2349]
[1779104510750,40.32,77303.88,74.4,-0.27174,0.00015,18.2349]
[1779104510831,40.32,77303.88,74.4,-0.27174,0.00015,18.2349]
[1779104510852,40.32,77303.88,74.4,-0.27174,0.00015,18.2349]
[1779104511935,40.33,77306.13,74.4,-0.27141,0.00015,18.22455]
[1779104512400,40.33,77312.56,74.4,-0.27046,0.00015,18.19422]
[1779104512450,40.33,77312.56,74.4,-0.27046,0.00015,18.19422]
[1779104512575,40.33,77312.56,74.4,-0.27046,0.00015,18.19422]
[1779104512884,40.33,77312.56,74.4,-0.27046,0.00015,18.19422]
[1779104512950,40.33,77322.52,74.4,-0.26899,0.00015,18.14688]
[1779104514113,40.33,77319.27,74.4,-0.26949,0.00015,18.16295]
[1779104514962,40.33,77319.27,74.4,-0.26949,0.00015,18.16295]
[1779104515027,40.33,77319.27,74.4,-0.26949,0.00015,18.16295]
[1779104515088,40.33,77320.82,74.4,-0.26926,0.00015,18.15551]
[1779104515435,40.33,77320.82,74.4,-0.26926,0.00015,18.15551]
[1779104515522,40.33,77320.82,74.4,-0.26926,0.00015,18.15551]
[1779104516372,40.34,77322.72,74.4,-0.26899,0.00015,18.14683]
[1779104517160,40.34,77320.43,74.4,-0.26935,0.00015,18.15866]
[1779104517710,40.34,77320.43,74.4,-0.26935,0.00015,18.15866]
[1779104518547,40.34,77315.1,74.4,-0.27016,0.00015,18.18461]
[1779104519272,40.35,77314.66,74.4,-0.27024,0.00015,18.18713]
[1779104519870,40.35,77314.66,74.4,-0.27024,0.00015,18.18713]
[1779104519880,40.35,77314.66,74.4,-0.27024,0.00015,18.18713]
[1779104519950,40.35,77314.66,74.4,-0.27024,0.00015,18.18713]
[1779104520100,40.35,77315.22,74.4,-0.27016,0.00015,18.18486]
[1779104520410,40.35,77315.22,74.4,-0.27016,0.00015,18.18486]
[1779104520722,40.35,77315.22,74.4,-0.27016,0.00015,18.18486]
[1779104520894,40.35,77326.37,74.4,-0.26852,0.00015,18.13178]
[1779104521357,40.35,77326.37,74.4,-0.26852,0.00015,18.13178]
[1779104521430,40.35,77326.37,74.4,-0.26852,0.00015,18.13178]
[1779104521518,40.35,77326.37,74.4,-0.26852,0.00015,18.13178]
[1779104521588,40.35,77326.37,74.4,-0.26852,0.00015,18.13178]
[1779104521899,40.35,77326.37,74.4,-0.26852,0.00015,18.13178]
[1779104521906,40.35,77326.37,74.4,-0.26852,0.00015,18.13178]
[1779104521924,40.35,77326.37,74.4,-0.26852,0.00015,18.13178]
[1779104521994,40.35,77326.37,74.4,-0.26852,0.00015,18.13178]
[1779104522048,40.35,77333.1,74.4,-0.26753,0.00015,18.09961]
[1779104522154,40.35,77333.1,74.4,-0.26753,0.00015,18.09961]
[1779104522717,40.35,77333.1,74.4,-0.26753,0.00015,18.09961]
[1779104522742,40.35,77333.1,74.4,-0.26753,0.00015,18.09961]
[1779104522950,40.35,77333.1,74.4,-0.26753,0.00015,18.09961]
[1779104522988,40.35,77344.18,74.4,-0.26589,0.00015,18.04621]
[1779104523407,40.35,77344.18,74.4,-0.26589,0.00015,18.04621]
[1779104523521,40.35,77344.18,74.4,-0.26589,0.00015,18.04621]
[1779104523746,40.35,77344.18,74.4,-0.26589,0.00015,18.04621]
[1779104524264,40.36,77349.09,74.4,-0.26518,0.00015,18.02271]
[1779104524902,40.36,77342.21,74.4,-0.2662,0.00015,18.05647]
[1779104525292,40.36,77342.21,74.4,-0.2662,0.00015,18.05647]
[1779104525336,40.36,77342.21,74.4,-0.2662,0.00015,18.05647]
[1779104525364,40.36,77342.21,74.4,-0.2662,0.00015,18.05647]
[1779104525695,40.39,77334.32,74.4,-0.26751,0.00015,18.09939]
[1779104526492,40.39,77334.32,74.4,-0.26751,0.00015,18.09939]
[1779104526545,40.39,77334.32,74.4,-0.26751,0.00015,18.09939]
[1779104526926,40.39,77334.32,74.4,-0.26751,0.00015,18.09939]
[1779104526956,40.39,77330.4,74.4,-0.2681,0.00015,18.11869]
[1779104527745,40.39,77330.4,74.4,-0.2681,0.00015,18.11869]
[1779104527760,40.39,77330.4,74.4,-0.2681,0.00015,18.11869]
[1779104528047,40.39,77336.1,74.4,-0.26727,0.00015,18.09145]
[1779104528199,40.39,77336.1,74.4,-0.26727,0.00015,18.09145]
[1779104529031,40.39,77336.1,74.4,-0.26727,0.00015,18.09145]
[1779104529047,40.39,77336.1,74.4,-0.26727,0.00015,18.09145]
[1779104529069,40.39,77336.1,74.4,-0.26727,0.00015,18.09145]
[1779104529208,40.39,77336.1,74.4,-0.26727,0.00015,18.09145]
[1779104529657,40.39,77336.91,74.4,-0.26715,0.00015,18.08754]
[1779104529901,40.45,77323.02,74.4,-0.26948,0.00015,18.16351]
[1779104530240,40.45,77323.02,74.4,-0.26948,0.00015,18.16351]
[1779104530562,40.45,77313.86,74.4,-0.27084,0.00015,18.20723]
[1779104531200,40.45,77313.86,74.4,-0.27084,0.00015,18.20723]
[1779104531262,40.45,77313.86,74.4,-0.27084,0.00015,18.20723]
[1779104531790,40.45,77313.86,74.4,-0.27084,0.00015,18.20723]
[1779104531859,40.45,77313.86,74.4,-0.27084,0.00015,18.20723]
[1779104531991,40.45,77313.86,74.4,-0.27084,0.00015,18.20723]
[1779104532023,40.45,77313.86,74.4,-0.27084,0.00015,18.20723]
[1779104532378,40.49,77308.85,74.4,-0.27181,0.00015,18.23856]
[1779104532511,40.49,77308.85,74.4,-0.27181,0.00015,18.23856]
[1779104532517,40.49,77308.85,74.4,-0.27181,0.00015,18.23856]
[1779104532631,40.49,77308.85,74.4,-0.27181,0.00015,18.23856]
[1779104532707,40.49,77308.85,74.4,-0.27181,0.00015,18.23856]
[1779104533053,40.52,77296.58,74.4,-0.27376,0.00015,18.30026]
[1779104533202,40.52,77296.58,74.4,-0.27376,0.00015,18.30026]
[1779104533774,40.52,77296.58,74.4,-0.27376,0.00015,18.30026]
[1779104533879,40.54,77286.51,74.4,-0.27535,0.00015,18.35054]
[1779104534085,40.54,77286.51,74.4,-0.27535,0.00015,18.35054]
[1779104534598,40.54,77286.51,74.4,-0.27535,0.00015,18.35054]
[1779104534711,40.54,77286.51,74.4,-0.27535,0.00015,18.35054]
[1779104534799,40.54,77286.51,74.4,-0.27535,0.00015,18.35054]
[1779104534834,40.54,77286.51,74.4,-0.27535,0.00015,18.35054]
[1779104535251,40.54,77282.91,74.4,-0.2759,0.00015,18.3676]
[1779104535838,40.54,77282.91,74.4,-0.2759,0.00015,18.3676]
[1779104537913,40.54,77282.39,74.4,-0.27599,0.00015,18.37048]
[1779104537923,40.54,77282.39,74.4,-0.27599,0.00015,18.37048]
[1779104538027,40.54,77282.39,74.4,-0.27599,0.00015,18.37048]
[1779104538023,40.54,77276.89,74.4,-0.27683,0.00015,18.39632]
[1779104538861,40.54,77276.89,74.4,-0.27683,0.00015,18.39632]
[1779104539097,40.54,77276.89,74.4,-0.27683,0.00015,18.39632]
[1779104539150,40.55,77275.2,74.4,-0.27709,0.00015,18.40443]
[1779104539154,40.55,77275.2,74.4,-0.27709,0.00015,18.40443]
[1779104539188,40.55,77275.2,74.4,-0.27709,0.00015,18.40443]
[1779104539524,40.55,77275.2,74.4,-0.27709,0.00015,18.40443]
[1779104539739,40.55,77275.2,74.4,-0.27709,0.00015,18.40443]
[1779104539761,40.55,77275.2,74.4,-0.27709,0.00015,18.40443]
[1779104539964,40.55,77266.3,74.4,-0.27843,0.00015,18.4457]
[1779104541051,40.55,77259.0,74.4,-0.27954,0.00015,18.47963]
[1779104542430,40.55,77256.96,74.4,-0.27985,0.00015,18.48921]
[1779104542654,40.55,77256.96,74.4,-0.27985,0.00015,18.48921]
[1779104542774,40.55,77250.0,74.4,-0.28091,0.00015,18.52133]
[1779104543326,40.55,77250.0,74.4,-0.28091,0.00015,18.52133]
[1779104543408,40.55,77250.0,74.4,-0.28091,0.00015,18.52133]
[1779104543603,40.55,77250.0,74.4,-0.28091,0.00015,18.52133]
[1779104543682,40.55,77242.13,74.4,-0.2821,0.00015,18.55732]
[1779104544914,40.55,77242.13,74.4,-0.2821,0.00015,18.55732]
[1779104544983,40.55,77242.13,74.4,-0.2821,0.00015,18.55732]
[1779104545057,40.55,77242.13,74.4,-0.2821,0.00015,18.55732]
[1779104545500,40.55,77241.15,74.4,-0.28225,0.00015,18.56202]
[1779104547473,40.56,77248.79,74.4,-0.28114,0.00015,18.52854]
[1779104548250,40.57,77249.89,74.4,-0.281,0.00015,18.52441]
[1779104548834,40.57,77249.89,74.4,-0.281,0.00015,18.52441]
[1779104548972,40.57,77249.89,74.4,-0.281,0.00015,18.52441]
[1779104550220,40.58,77252.05,74.4,-0.28073,0.00015,18.51633]
[1779104550450,40.58,77252.05,74.4,-0.28073,0.00015,18.51633]
[1779104550860,40.58,77252.05,74.4,-0.28073,0.00015,18.51633]
[1779104551401,40.59,77250.68,74.4,-0.28097,0.00015,18.52354]
[1779104551430,40.59,77250.68,74.4,-0.28097,0.00015,18.52354]
[1779104551581,40.59,77250.68,74.4,-0.28097,0.00015,18.52354]
[1779104551581,40.59,77250.68,74.4,-0.28097,0.00015,18.52354]
[1779104551617,40.59,77250.68,74.4,-0.28097,0.00015,18.52354]
[1779104551628,40.59,77250.68,74.4,-0.28097,0.00015,18.52354]
[1779104551697,40.59,77250.68,74.4,-0.28097,0.00015,18.52354]
[1779104551762,40.59,77250.68,74.4,-0.28097,0.00015,18.52354]
[1779104552067,40.59,77250.68,74.4,-0.28097,0.00015,18.52354]
[1779104552137,40.59,77250.68,74.4,-0.28097,0.00015,18.52354]
[1779104552040,40.59,77267.51,74.4,-0.27842,0.00015,18.44237]
[1779104553101,40.59,77267.51,74.4,-0.27842,0.00015,18.44237]
[1779104552956,40.59,77277.42,74.4,-0.27694,0.00015,18.39656]
[1779104554118,40.59,77286.78,74.4,-0.27554,0.00015,18.35313]
[1779104554507,40.59,77286.78,74.4,-0.27554,0.00015,18.35313]
[1779104554572,40.59,77286.78,74.4,-0.27554,0.00015,18.35313]
[1779104558324,40.6,77292.06,74.4,-0.27477,0.00015,18.32925]
[1779104558695,40.6,77292.06,74.4,-0.27477,0.00015,18.32925]
[1779104563487,40.61,77289.62,74.4,-0.27517,0.00015,18.3417]
[1779104564215,40.61,77289.76,74.4,-0.27515,0.00015,18.34124]
[1779104564377,40.61,77289.76,74.4,-0.27515,0.00015,18.34124]
[1779104564501,40.61,77289.76,74.4,-0.27515,0.00015,18.34124]
[1779104564538,40.61,77289.76,74.4,-0.27515,0.00015,18.34124]
[1779104564585,40.61,77289.76,74.4,-0.27515,0.00015,18.34124]
[1779104564857,40.61,77295.94,74.4,-0.27424,0.00015,18.31252]
[1779104565864,40.61,77295.94,74.4,-0.27424,0.00015,18.31252]
[1779104566428,40.61,77300.05,74.4,-0.27363,0.00015,18.29339]
[1779104566863,40.61,77300.05,74.4,-0.27363,0.00015,18.29339]
[1779104567034,40.61,77300.63,74.4,-0.27355,0.00015,18.29085]
[1779104568415,40.61,77295.4,74.4,-0.27433,0.00015,18.31563]
[1779104568858,40.61,77295.4,74.4,-0.27433,0.00015,18.31563]
[1779104569261,40.61,77289.0,74.4,-0.2753,0.00015,18.34578]
[1779104569266,40.61,77289.0,74.4,-0.2753,0.00015,18.34578]
[1779104570843,40.61,77283.0,74.4,-0.2762,0.00015,18.37394]
[1779104573093,40.62,77277.2,74.4,-0.27708,0.00015,18.40119]
[1779104573925,40.62,77271.89,74.4,-0.27789,0.00015,18.42604]
[1779104575939,40.62,77265.39,74.4,-0.27887,0.00015,18.45637]
[1779104578098,40.62,77267.68,74.4,-0.27853,0.00015,18.44594]
[1779104578113,40.62,77267.71,74.4,-0.27853,0.00015,18.44595]
[1779104578903,40.62,77267.71,74.4,-0.27853,0.00015,18.44595]
[1779104579967,40.62,77282.87,74.4,-0.27626,0.00015,18.37596]
[1779104580253,40.62,77282.87,74.4,-0.27626,0.00015,18.37596]
[1779104580518,40.62,77282.87,74.4,-0.27626,0.00015,18.37596]
[1779104580641,40.62,77282.87,74.4,-0.27626,0.00015,18.37596]
[1779104582591,40.63,77282.62,74.4,-0.27631,0.00015,18.37745]
[1779104582988,40.63,77280.43,74.4,-0.27664,0.00015,18.38779]
[1779104583159,40.63,77280.43,74.4,-0.27664,0.00015,18.38779]
[1779104583719,40.63,77280.43,74.4,-0.27664,0.00015,18.38779]
[1779104583995,40.63,77279.82,74.4,-0.27674,0.00015,18.39083]
[1779104588493,40.63,77280.51,74.4,-0.27666,0.00015,18.38817]
[1779104588765,40.63,77280.51,74.4,-0.27666,0.00015,18.38817]
[1779104589033,40.63,77278.12,74.4,-0.27702,0.00015,18.3994]
[1779104589487,40.63,77278.12,74.4,-0.27702,0.00015,18.3994]
[1779104590640,40.63,77277.2,74.4,-0.27716,0.00015,18.40385]
[1779104590832,40.63,77277.2,74.4,-0.27716,0.00015,18.40385]
[1779104591210,40.64,77271.2,74.4,-0.27807,0.00015,18.4318]
[1779104591273,40.64,77271.2,74.4,-0.27807,0.00015,18.4318]
[1779104591285,40.64,77271.2,74.4,-0.27807,0.00015,18.4318]
[1779104591360,40.64,77271.2,74.4,-0.27807,0.00015,18.4318]
[1779104591711,40.64,77271.2,74.4,-0.27807,0.00015,18.4318]
[1779104592212,40.64,77265.15,74.4,-0.27898,0.00015,18.45987]
[1779104592789,40.64,77265.15,74.4,-0.27898,0.00015,18.45987]
[1779104593426,40.64,77264.66,74.4,-0.27906,0.00015,18.46228]
[1779104593433,40.64,77264.66,74.4,-0.27906,0.00015,18.46228]
[1779104594937,40.64,77263.42,74.4,-0.27925,0.00015,18.46811]
[1779104594968,40.64,77263.42,74.4,-0.27925,0.00015,18.46811]
[1779104595138,40.64,77263.42,74.4,-0.27925,0.00015,18.46811]
[1779104595075,40.64,77256.87,74.4,-0.28024,0.00015,18.49831]
[1779104599074,40.64,77254.93,74.4,-0.28054,0.00015,18.50749]
[1779104599865,40.64,77255.07,74.4,-0.28053,0.00015,18.50694]
[1779104599924,40.64,77255.07,74.4,-0.28053,0.00015,18.50694]
[1779104599994,40.64,77255.07,74.4,-0.28053,0.00015,18.50694]
[1779104600059,40.64,77255.07,74.4,-0.28053,0.00015,18.50694]
[1779104600141,40.64,77255.07,74.4,-0.28053,0.00015,18.50694]
[1779104600350,40.64,77255.76,74.4,-0.28043,0.00015,18.50386]
[1779104600591,40.64,77255.76,74.4,-0.28043,0.00015,18.50386]
[1779104600892,40.64,77255.76,74.4,-0.28043,0.00015,18.50386]
[1779104603760,40.64,77256.51,74.4,-0.28032,0.00015,18.50067]
[1779104604120,40.64,77256.51,74.4,-0.28032,0.00015,18.50067]
[1779104606085,40.65,77255.27,74.4,-0.28051,0.00015,18.50653]
[1779104606126,40.65,77255.27,74.4,-0.28051,0.00015,18.50653]
[1779104606222,40.65,77255.27,74.4,-0.28051,0.00015,18.50653]
[1779104606292,40.65,77255.27,74.4,-0.28051,0.00015,18.50653]
[1779104606321,40.65,77255.85,74.4,-0.28043,0.00015,18.50396]
[1779104606421,40.65,77255.85,74.4,-0.28043,0.00015,18.50396]
[1779104606431,40.65,77255.85,74.4,-0.28043,0.00015,18.50396]
[1779104606611,40.65,77255.85,74.4,-0.28043,0.00015,18.50396]
[1779104607162,40.65,77268.3,74.4,-0.27855,0.00015,18.44683]
[1779104607367,40.65,77268.3,74.4,-0.27855,0.00015,18.44683]
[1779104608031,40.65,77268.3,74.4,-0.27855,0.00015,18.44683]
[1779104608084,40.65,77268.3,74.4,-0.27855,0.00015,18.44683]
[1779104608169,40.65,77274.34,74.4,-0.27765,0.00015,18.41895]
[1779104608549,40.65,77274.34,74.4,-0.27765,0.00015,18.41895]
[1779104609469,40.65,77274.34,74.4,-0.27765,0.00015,18.4191]
[1779104609937,40.65,77274.34,74.4,-0.27765,0.00015,18.4191]
[1779104612726,40.65,77279.43,74.4,-0.27687,0.00015,18.39136]
[1779104612974,40.65,77279.43,74.4,-0.27687,0.00015,18.39136]
[1779104613047,40.65,77278.82,74.4,-0.27696,0.00015,18.39436]
[1779104613225,40.65,77278.82,74.4,-0.27696,0.00015,18.39436]
[1779104615206,40.66,77287.91,74.4,-0.27565,0.00015,18.35366]
[1779104616460,40.66,77287.43,74.4,-0.27573,0.00015,18.35608]
[1779104617689,40.66,77288.07,74.4,-0.27564,0.00015,18.35327]
[1779104617818,40.66,77288.07,74.4,-0.27564,0.00015,18.35327]
[1779104619991,40.67,77289.91,74.4,-0.27537,0.00015,18.34506]
[1779104620073,40.67,77290.31,74.4,-0.27532,0.00015,18.34338]
[1779104620663,40.67,77290.31,74.4,-0.27532,0.00015,18.34338]
[1779104620765,40.67,77288.7,74.4,-0.27557,0.00015,18.3511]
[1779104624411,40.67,77291.4,74.4,-0.27518,0.00015,18.33905]
[1779104625661,40.67,77291.91,74.4,-0.27511,0.00015,18.33686]
[1779104626661,40.68,77294.27,74.4,-0.27476,0.00015,18.32603]
[1779104627800,40.68,77293.35,74.4,-0.27491,0.00015,18.33053]
[1779104628856,40.68,77293.16,74.4,-0.27494,0.00015,18.33161]
[1779104628957,40.68,77288.91,74.4,-0.27558,0.00015,18.35161]
[1779104631454,40.68,77286.16,74.4,-0.276,0.00015,18.36479]
[1779104631480,40.68,77286.16,74.4,-0.276,0.00015,18.36479]
[1779104631523,40.68,77286.16,74.4,-0.276,0.00015,18.36479]
[1779104632321,40.68,77281.55,74.4,-0.2767,0.00015,18.38638]
[1779104632383,40.68,77281.55,74.4,-0.2767,0.00015,18.38638]
[1779104632417,40.68,77281.55,74.4,-0.2767,0.00015,18.38638]
[1779104634061,40.69,77267.12,74.4,-0.27888,0.00015,18.45339]
[1779104634792,40.69,77267.12,74.4,-0.27888,0.00015,18.45339]
[1779104635289,40.69,77264.15,74.4,-0.27933,0.00015,18.46717]
[1779104635330,40.69,77264.15,74.4,-0.27933,0.00015,18.46717]
[1779104637896,40.69,77254.64,74.4,-0.28076,0.00015,18.51093]
[1779104638633,40.69,77253.85,74.4,-0.28089,0.00015,18.5146]
[1779104640653,40.69,77252.28,74.4,-0.28113,0.00015,18.52188]
[1779104641131,40.69,77252.28,74.4,-0.28113,0.00015,18.52188]
[1779104641474,40.69,77246.79,74.4,-0.28196,0.00015,18.54695]
[1779104641845,40.69,77246.79,74.4,-0.28196,0.00015,18.54695]
[1779104641901,40.69,77256.57,74.4,-0.28048,0.00015,18.50236]
[1779104643158,40.69,77264.07,74.4,-0.27935,0.00015,18.46805]
[1779104643355,40.69,77264.07,74.4,-0.27935,0.00015,18.46805]
[1779104643849,40.69,77264.07,74.4,-0.27935,0.00015,18.46805]
[1779104644333,40.69,77266.16,74.4,-0.27904,0.00015,18.45856]
[1779104644366,40.69,77266.16,74.4,-0.27904,0.00015,18.45856]
[1779104644369,40.69,77266.16,74.4,-0.27904,0.00015,18.45856]
[1779104644401,40.69,77266.16,74.4,-0.27904,0.00015,18.45856]
[1779104644412,40.69,77266.16,74.4,-0.27904,0.00015,18.45856]
[1779104644435,40.69,77266.16,74.4,-0.27904,0.00015,18.45856]
[1779104644442,40.69,77266.16,74.4,-0.27904,0.00015,18.45856]
[1779104644514,40.69,77266.16,74.4,-0.27904,0.00015,18.45856]
[1779104644578,40.69,77266.16,74.4,-0.27904,0.00015,18.45856]
[1779104644593,40.69,77266.16,74.4,-0.27904,0.00015,18.45856]
[1779104644681,40.69,77266.16,74.4,-0.27904,0.00015,18.45856]
[1779104644927,40.69,77266.16,74.4,-0.27904,0.00015,18.45856]
[1779104645011,40.69,77276.39,74.4,-0.27751,0.00015,18.41151]
[1779104645685,40.69,77276.39,74.4,-0.27751,0.00015,18.41151]
[1779104645739,40.69,77276.39,74.4,-0.27751,0.00015,18.41151]
[1779104645942,40.69,77276.39,74.4,-0.27751,0.00015,18.41151]
[1779104645956,40.69,77276.39,74.4,-0.27751,0.00015,18.41151]
[1779104646026,40.69,77276.39,74.4,-0.27751,0.00015,18.41151]
[1779104646058,40.69,77276.39,74.4,-0.27751,0.00015,18.41151]
[1779104646091,40.69,77276.39,74.4,-0.27751,0.00015,18.41151]
[1779104646164,40.69,77283.69,74.4,-0.27642,0.00015,18.37781]
[1779104646321,40.69,77283.69,74.4,-0.27642,0.00015,18.37781]
[1779104646354,40.69,77283.69,74.4,-0.27642,0.00015,18.37781]
[1779104646426,40.69,77283.69,74.4,-0.27642,0.00015,18.37781]
[1779104646485,40.69,77283.69,74.4,-0.27642,0.00015,18.37781]
[1779104646656,40.69,77283.69,74.4,-0.27642,0.00015,18.37781]
[1779104646726,40.69,77283.69,74.4,-0.27642,0.00015,18.37781]
[1779104646782,40.69,77283.69,74.4,-0.27642,0.00015,18.37781]
[1779104646861,40.69,77283.69,74.4,-0.27642,0.00015,18.37781]
[1779104646961,40.69,77283.69,74.4,-0.27642,0.00015,18.37781]
[1779104647138,40.69,77295.14,74.4,-0.27471,0.00015,18.32465]
[1779104647862,40.69,77295.14,74.4,-0.27471,0.00015,18.32465]
[1779104647930,40.69,77295.14,74.4,-0.27471,0.00015,18.32465]
[1779104647941,40.69,77295.14,74.4,-0.27471,0.00015,18.32465]
[1779104648068,40.69,77308.36,74.4,-0.27275,0.00015,18.26286]
[1779104648919,40.69,77315.65,74.4,-0.27167,0.00015,18.22875]
[1779104649633,40.69,77315.65,74.4,-0.27167,0.00015,18.22875]
[1779104649691,40.7,77318.36,74.4,-0.27128,0.00015,18.2162]
[1779104653163,40.7,77303.58,74.4,-0.2735,0.00015,18.28667]
[1779104654509,40.7,77304.76,74.4,-0.27333,0.00015,18.28139]
[1779104655289,40.71,77301.77,74.4,-0.27379,0.00015,18.29566]
[1779104655431,40.71,77301.77,74.4,-0.27379,0.00015,18.29566]
[1779104656336,40.71,77301.83,74.4,-0.27379,0.00015,18.29562]
[1779104656465,40.71,77301.83,74.4,-0.27379,0.00015,18.29562]
[1779104657956,40.71,77306.17,74.4,-0.27315,0.00015,18.27553]
[1779104658028,40.71,77306.17,74.4,-0.27315,0.00015,18.27553]
[1779104658055,40.71,77306.17,74.4,-0.27315,0.00015,18.27553]
[1779104658094,40.71,77308.53,74.4,-0.27281,0.00015,18.26471]
[1779104660174,40.71,77311.06,74.4,-0.27244,0.00015,18.25303]
[1779104660183,40.71,77311.06,74.4,-0.27244,0.00015,18.25303]
[1779104660951,40.71,77319.09,74.4,-0.27126,0.00015,18.21566]
[1779104662560,40.72,77318.43,74.4,-0.27136,0.00015,18.21904]
[1779104662715,40.72,77318.43,74.4,-0.27136,0.00015,18.21904]
[1779104662913,40.72,77318.77,74.4,-0.27132,0.00015,18.21769]
[1779104664568,40.72,77314.43,74.4,-0.27198,0.00015,18.23848]
[1779104670013,40.73,77309.54,74.4,-0.27274,0.00015,18.26292]
[1779104670087,40.73,77309.54,74.4,-0.27274,0.00015,18.26292]
[1779104670092,40.73,77309.54,74.4,-0.27274,0.00015,18.26292]
[1779104670217,40.73,77307.67,74.4,-0.27303,0.00015,18.27198]
[1779104670308,40.73,77307.67,74.4,-0.27303,0.00015,18.27198]
[1779104670445,40.73,77307.67,74.4,-0.27303,0.00015,18.27198]
[1779104670954,40.73,77311.93,74.4,-0.2724,0.00015,18.25219]
[1779104671294,40.73,77311.93,74.4,-0.2724,0.00015,18.25219]
[1779104671650,40.73,77311.93,74.4,-0.2724,0.00015,18.25219]
[1779104671829,40.73,77311.93,74.4,-0.2724,0.00015,18.25219]
[1779104673544,40.74,77309.6,74.4,-0.27273,0.00015,18.2591]
[1779104673848,40.74,77309.6,74.4,-0.27273,0.00015,18.2591]
[1779104675652,40.74,77312.96,74.4,-0.27225,0.00015,18.24388]
[1779104677820,40.74,77312.36,74.4,-0.27236,0.00015,18.2473]
[1779104678445,40.75,77312.93,74.4,-0.27228,0.00015,18.24491]
[1779104678729,40.75,77313.81,74.4,-0.27216,0.00015,18.24107]
[1779104681252,40.75,77317.77,74.4,-0.27159,0.00015,18.2229]
[1779104681750,40.75,77317.92,74.4,-0.27157,0.00015,18.22244]
[1779104683577,40.75,77314.48,74.4,-0.27209,0.00015,18.23896]
[1779104683764,40.76,77306.39,74.4,-0.2733,0.00015,18.27723]
[1779104684281,40.76,77306.39,74.4,-0.2733,0.00015,18.27723]
[1779104684406,40.76,77306.39,74.4,-0.2733,0.00015,18.27723]
[1779104684550,40.76,77306.39,74.4,-0.2733,0.00015,18.27723]
[1779104684555,40.76,77306.39,74.4,-0.2733,0.00015,18.27723]
[1779104686854,40.76,77296.77,74.4,-0.27475,0.00015,18.32267]
[1779104690599,40.76,77297.51,74.4,-0.27466,0.00015,18.32007]
[1779104690814,40.77,77304.01,74.4,-0.2737,0.00015,18.28993]
[1779104691508,40.77,77304.01,74.4,-0.2737,0.00015,18.28993]
[1779104691514,40.77,77304.01,74.4,-0.2737,0.00015,18.28993]
[1779104693036,40.77,77308.03,74.4,-0.27311,0.00015,18.27136]
[1779104693101,40.77,77308.03,74.4,-0.27311,0.00015,18.27136]
[1779104693237,40.77,77310.85,74.4,-0.2727,0.00015,18.2584]
[1779104694953,40.77,77313.52,74.4,-0.27231,0.00015,18.24608]
[1779104695939,40.77,77314.01,74.4,-0.27225,0.00015,18.244]
[1779104698504,40.78,77314.17,74.4,-0.27224,0.00015,18.24392]
[1779104699043,40.78,77314.17,74.4,-0.27224,0.00015,18.24392]
[1779104701091,40.78,77314.56,74.4,-0.2722,0.00015,18.24252]
[1779104701148,40.78,77314.56,74.4,-0.2722,0.00015,18.24252]
[1779104701199,40.78,77314.56,74.4,-0.2722,0.00015,18.24252]
[1779104701228,40.78,77314.56,74.4,-0.2722,0.00015,18.24252]
[1779104701239,40.78,77314.56,74.4,-0.2722,0.00015,18.24252]
[1779104702143,40.78,77315.98,74.4,-0.27199,0.00015,18.23608]
[1779104702220,40.78,77315.98,74.4,-0.27199,0.00015,18.23608]
[1779104703929,40.78,77319.11,74.4,-0.27155,0.00015,18.22184]
[1779104704126,40.78,77319.11,74.4,-0.27155,0.00015,18.22184]
[1779104704231,40.79,77318.64,74.4,-0.27162,0.00015,18.2243]
[1779104704763,40.79,77318.64,74.4,-0.27162,0.00015,18.2243]
[1779104704866,40.79,77318.64,74.4,-0.27162,0.00015,18.2243]
[1779104704872,40.79,77318.64,74.4,-0.27162,0.00015,18.2243]
[1779104704950,40.79,77318.64,74.4,-0.27162,0.00015,18.2243]
[1779104705012,40.79,77318.64,74.4,-0.27162,0.00015,18.2243]
[1779104705216,40.79,77318.64,74.4,-0.27162,0.00015,18.2243]
[1779104705070,40.79,77307.33,74.4,-0.27331,0.00015,18.2777]
[1779104705442,40.79,77307.33,74.4,-0.27331,0.00015,18.2777]
[1779104705758,40.79,77307.33,74.4,-0.27331,0.00015,18.2777]
[1779104705930,40.79,77287.89,74.4,-0.27621,0.00015,18.36849]
[1779104706745,40.79,77287.89,74.4,-0.27621,0.00015,18.36849]
[1779104706747,40.79,77287.89,74.4,-0.27621,0.00015,18.36849]
[1779104706958,40.79,77287.89,74.4,-0.27621,0.00015,18.36849]
[1779104707044,40.79,77287.89,74.4,-0.27621,0.00015,18.36849]
[1779104707189,40.79,77297.11,74.4,-0.27484,0.00015,18.32583]
[1779104708151,40.79,77297.11,74.4,-0.27484,0.00015,18.32583]
[1779104708458,40.79,77296.97,74.4,-0.27487,0.00015,18.32669]
[1779104708858,40.79,77296.97,74.4,-0.27487,0.00015,18.32669]
[1779104709253,40.79,77291.41,74.4,-0.2757,0.00015,18.35274]
[1779104714025,40.8,77284.19,74.4,-0.27681,0.00015,18.38721]
[1779104716044,40.8,77284.29,74.4,-0.2768,0.00015,18.38692]
[1779104716494,40.8,77281.46,74.4,-0.27723,0.00015,18.40016]
[1779104717215,40.8,77273.67,74.4,-0.2784,0.00015,18.43622]
[1779104717496,40.8,77273.67,74.4,-0.2784,0.00015,18.43622]
[1779104718159,40.8,77273.67,74.4,-0.2784,0.00015,18.43622]
[1779104718807,40.8,77273.48,74.4,-0.27843,0.00015,18.43724]
[1779104719427,40.81,77273.04,74.4,-0.2785,0.00015,18.4394]
[1779104719518,40.81,77273.04,74.4,-0.2785,0.00015,18.4394]
[1779104720520,40.81,77271.46,74.4,-0.27875,0.00015,18.4468]
[1779104721739,40.81,77270.59,74.4,-0.27888,0.00015,18.45093]
[1779104721899,40.81,77270.59,74.4,-0.27888,0.00015,18.45093]
[1779104721968,40.81,77270.59,74.4,-0.27888,0.00015,18.45093]
[1779104722125,40.81,77278.21,74.4,-0.27774,0.00015,18.41603]
[1779104723313,40.81,77279.27,74.4,-0.27759,0.00015,18.41131]
[1779104723711,40.81,77279.27,74.4,-0.27759,0.00015,18.41131]
[1779104723719,40.81,77279.27,74.4,-0.27759,0.00015,18.41131]
[1779104724194,40.81,77279.27,74.4,-0.27759,0.00015,18.41131]
[1779104724251,40.81,77272.08,74.4,-0.27867,0.00015,18.44455]
[1779104724359,40.81,77272.08,74.4,-0.27867,0.00015,18.44455]
[1779104724510,40.81,77272.08,74.4,-0.27867,0.00015,18.44455]
[1779104724530,40.81,77272.08,74.4,-0.27867,0.00015,18.44455]
[1779104725110,40.81,77262.44,74.4,-0.28012,0.00015,18.48882]
[1779104726829,40.81,77258.89,74.4,-0.28066,0.00015,18.5051]
[1779104731603,40.81,77254.02,74.4,-0.28137,0.00015,18.52294]
[1779104731637,40.81,77254.02,74.4,-0.28137,0.00015,18.52294]
[1779104731770,40.81,77254.02,74.4,-0.28137,0.00015,18.52294]
[1779104731801,40.81,77254.02,74.4,-0.28137,0.00015,18.52294]
[1779104732046,40.81,77254.02,74.4,-0.28137,0.00015,18.52294]
[1779104732195,40.81,77263.08,74.4,-0.28,0.00015,18.4817]
[1779104733051,40.81,77263.08,74.4,-0.28,0.00015,18.4817]
[1779104733166,40.81,77276.98,74.4,-0.27792,0.00015,18.41807]
[1779104734046,40.81,77276.98,74.4,-0.27792,0.00015,18.41807]
[1779104734173,40.82,77274.92,74.4,-0.27824,0.00015,18.4277]
[1779104734936,40.82,77274.92,74.4,-0.27824,0.00015,18.4277]
[1779104735074,40.82,77274.92,74.4,-0.27824,0.00015,18.4277]
[1779104736470,40.82,77280.22,74.4,-0.27745,0.00015,18.40351]
[1779104738199,40.82,77278.32,74.4,-0.27774,0.00015,18.41237]
[1779104738271,40.82,77277.15,74.4,-0.27792,0.00015,18.41786]
[1779104739590,40.82,77271.25,74.4,-0.2788,0.00015,18.44512]
[1779104739657,40.82,77271.25,74.4,-0.2788,0.00015,18.44512]
[1779104741027,40.82,77267.64,74.4,-0.27935,0.00015,18.4618]
[1779104741066,40.82,77267.64,74.4,-0.27935,0.00015,18.4618]
[1779104743055,40.82,77268.45,74.4,-0.27923,0.00015,18.45831]
[1779104744270,40.82,77266.8,74.4,-0.27949,0.00015,18.46598]
[1779104744309,40.82,77266.8,74.4,-0.27949,0.00015,18.46598]
[1779104746008,40.82,77269.78,74.4,-0.27905,0.00015,18.45256]
[1779104746293,40.82,77269.78,74.4,-0.27905,0.00015,18.45256]
[1779104746582,40.83,77272.04,74.4,-0.27871,0.00015,18.4423]
[1779104746848,40.83,77272.04,74.4,-0.27871,0.00015,18.4423]
[1779104747062,40.83,77272.04,74.4,-0.27871,0.00015,18.4423]
[1779104747067,40.83,77272.04,74.4,-0.27871,0.00015,18.4423]
[1779104747358,40.83,77268.63,74.4,-0.27922,0.00015,18.45805]
[1779104750539,40.83,77266.04,74.4,-0.27962,0.00015,18.47025]
[1779104752235,40.83,77267.69,74.4,-0.27938,0.00015,18.46279]
[1779104752269,40.83,77267.69,74.4,-0.27938,0.00015,18.46279]
[1779104752306,40.83,77267.69,74.4,-0.27938,0.00015,18.46279]
[1779104752356,40.83,77265.91,74.4,-0.27965,0.00015,18.47104]
[1779104752367,40.83,77265.91,74.4,-0.27965,0.00015,18.47104]
[1779104752593,40.83,77265.91,74.4,-0.27965,0.00015,18.47104]
[1779104756201,40.83,77258.73,74.4,-0.28074,0.00015,18.5041]
[1779104757993,40.83,77261.01,74.4,-0.2804,0.00015,18.49387]
[1779104762769,40.84,77261.85,74.4,-0.28029,0.00015,18.49044]
[1779104762917,40.84,77261.85,74.4,-0.28029,0.00015,18.49044]
[1779104763128,40.84,77261.85,74.4,-0.28029,0.00015,18.49044]
[1779104764398,40.84,77270.19,74.4,-0.27904,0.00015,18.4525]
[1779104765754,40.84,77270.19,74.4,-0.27904,0.00015,18.4525]
[1779104768661,40.84,77270.7,74.4,-0.27898,0.00015,18.45067]
[1779104768700,40.84,77270.7,74.4,-0.27898,0.00015,18.45067]
[1779104769038,40.84,77270.7,74.4,-0.27898,0.00015,18.45067]
[1779104769476,40.84,77268.99,74.4,-0.27924,0.00015,18.45863]
[1779104771228,40.84,77265.6,74.4,-0.27975,0.00015,18.47426]
[1779104774919,40.84,77268.43,74.4,-0.27934,0.00015,18.46175]
[1779104776150,40.85,77268.23,74.4,-0.27938,0.00015,18.46278]
[1779104777131,40.85,77267.97,74.4,-0.27942,0.00015,18.46409]
[1779104778176,40.85,77267.7,74.4,-0.27946,0.00015,18.46544]
[1779104783421,40.85,77267.04,74.4,-0.27958,0.00015,18.46914]
[1779104784851,40.85,77267.21,74.4,-0.27956,0.00015,18.46847]
[1779104786777,40.85,77262.67,74.4,-0.28025,0.00015,18.4894]
[1779104788667,40.86,77255.17,74.4,-0.28138,0.00015,18.52368]
[1779104793972,40.86,77259.87,74.4,-0.28065,0.00015,18.49796]
[1779104795083,40.86,77261.6,74.4,-0.28039,0.00015,18.49016]
[1779104796050,40.86,77262.25,74.4,-0.28029,0.00015,18.48729]
[1779104797630,40.86,77269.33,74.4,-0.27924,0.00015,18.45525]
[1779104800972,40.86,77269.18,74.4,-0.27927,0.00015,18.45618]
[1779104802577,40.86,77267.64,74.4,-0.27951,0.00015,18.46346]
[1779104805186,40.86,77263.63,74.4,-0.28012,0.00015,18.48199]
[1779104810104,40.87,77266.32,74.4,-0.27973,0.00015,18.47018]
[1779104810900,40.87,77265.54,74.4,-0.27985,0.00015,18.47384]
[1779104813060,40.87,77259.69,74.4,-0.28073,0.00015,18.50069]
[1779104815914,40.87,77253.46,74.4,-0.28168,0.00015,18.52915]
[1779104816385,40.87,77253.47,74.4,-0.28168,0.00015,18.52915]
[1779104816699,40.87,77253.47,74.4,-0.28168,0.00015,18.52915]
[1779104819785,40.87,77246.93,74.4,-0.28267,0.00015,18.55891]
[1779104820519,40.87,77246.93,74.4,-0.28267,0.00015,18.55891]
[1779104820687,40.87,77246.93,74.4,-0.28267,0.00015,18.55891]
[1779104821710,40.87,77246.34,74.4,-0.28275,0.00015,18.56159]
[1779104824392,40.87,77249.53,74.4,-0.28228,0.00015,18.54721]
[1779104824481,40.87,77249.9,74.4,-0.28222,0.00015,18.54557]
[1779104825649,40.87,77247.74,74.4,-0.28255,0.00015,18.55537]
[1779104826254,40.87,77247.74,74.4,-0.28255,0.00015,18.55537]
[1779104829090,40.87,77244.88,74.4,-0.28298,0.00015,18.56836]
[1779104829262,40.87,77244.88,74.4,-0.28298,0.00015,18.56836]
[1779104830085,40.87,77243.41,74.4,-0.2832,0.00015,18.575]
[1779104830548,40.87,77240.4,74.4,-0.28366,0.00015,18.58856]
[1779104830577,40.87,77240.4,74.4,-0.28366,0.00015,18.58856]
[1779104836818,40.87,77236.97,74.4,-0.28417,0.00015,18.60394]
[1779104837027,40.87,77236.97,74.4,-0.28417,0.00015,18.60394]
[1779104840826,40.87,77233.8,74.4,-0.28465,0.00015,18.61806]
[1779104842624,40.87,77235.66,74.4,-0.28437,0.00015,18.60965]
[1779104842629,40.87,77235.66,74.4,-0.28437,0.00015,18.60965]
[1779104844065,40.87,77241.92,74.4,-0.28341,0.00015,18.58129]
[1779104844605,40.87,77244.73,74.4,-0.28299,0.00015,18.56863]
[1779104845391,40.87,77244.73,74.4,-0.28299,0.00015,18.56863]
[1779104852059,40.87,77249.67,74.4,-0.28222,0.00015,18.54189]
[1779104856905,40.87,77245.09,74.4,-0.28291,0.00015,18.56275]
[1779104857850,40.87,77244.72,74.4,-0.28297,0.00015,18.56445]
[1779104858351,40.87,77244.72,74.4,-0.28297,0.00015,18.56445]
[1779104859243,40.87,77242.24,74.4,-0.28334,0.00015,18.57566]
[1779104859264,40.87,77242.24,74.4,-0.28334,0.00015,18.57566]
[1779104860641,40.87,77232.2,74.4,-0.28486,0.00015,18.62077]
[1779104866046,40.87,77231.14,74.4,-0.28502,0.00015,18.62535]
[1779104868432,40.87,77231.21,74.4,-0.285,0.00015,18.62496]
[1779104868857,40.87,77229.23,74.4,-0.2853,0.00015,18.63377]
[1779104869859,40.87,77229.09,74.4,-0.28532,0.00015,18.63435]
[1779104871258,40.87,77228.45,74.4,-0.28542,0.00015,18.63715]
[1779104872259,40.87,77228.69,74.4,-0.28538,0.00015,18.63603]
[1779104875953,40.87,77226.24,74.4,-0.28574,0.00015,18.64673]
[1779104875958,40.87,77226.24,74.4,-0.28574,0.00015,18.64673]
[1779104876067,40.87,77226.24,74.4,-0.28574,0.00015,18.64673]
[1779104876178,40.87,77226.24,74.4,-0.28574,0.00015,18.64673]
[1779104876998,40.87,77223.54,74.4,-0.28615,0.00015,18.6587]
[1779104877072,40.87,77223.54,74.4,-0.28615,0.00015,18.6587]
[1779104877078,40.87,77223.54,74.4,-0.28615,0.00015,18.6587]
[1779104877540,40.87,77222.57,74.4,-0.2863,0.00015,18.66298]
[1779104877592,40.87,77222.57,74.4,-0.2863,0.00015,18.66298]
[1779104880358,40.87,77224.93,74.4,-0.28593,0.00015,18.65236]
[1779104881531,40.87,77229.37,74.4,-0.28526,0.00015,18.63243]
[1779104883616,40.87,77234.61,74.4,-0.28446,0.00015,18.60891]
[1779104884085,40.87,77234.61,74.4,-0.28446,0.00015,18.60891]
[1779104886869,40.87,77240.43,74.4,-0.28358,0.00015,18.58275]
[1779104887865,40.87,77239.74,74.4,-0.28369,0.00015,18.58588]
[1779104888833,40.87,77239.44,74.4,-0.28373,0.00015,18.58721]
[1779104889190,40.87,77239.44,74.4,-0.28373,0.00015,18.58721]
[1779104889334,40.87,77239.44,74.4,-0.28373,0.00015,18.58721]
[1779104889341,40.87,77239.44,74.4,-0.28373,0.00015,18.58721]
[1779104889899,40.87,77240.53,74.4,-0.28357,0.00015,18.58232]
[1779104891859,40.87,77239.28,74.4,-0.28376,0.00015,18.58797]
[1779104896324,40.87,77228.87,74.4,-0.28533,0.00015,18.63466]
[1779104901359,40.86,77225.05,74.4,-0.2859,0.00015,18.65127]
[1779104901580,40.86,77225.05,74.4,-0.2859,0.00015,18.65127]
[1779104901586,40.86,77225.05,74.4,-0.2859,0.00015,18.65127]
[1779104902464,40.86,77225.05,74.4,-0.2859,0.00015,18.65127]
[1779104902529,40.86,77221.02,74.4,-0.28649,0.00015,18.66874]
[1779104907453,40.86,77218.43,74.4,-0.28688,0.00015,18.67994]
[1779104907510,40.86,77221.1,74.4,-0.28647,0.00015,18.66797]
[1779104907553,40.86,77221.1,74.4,-0.28647,0.00015,18.66797]
[1779104908644,40.86,77223.44,74.4,-0.28611,0.00015,18.65746]
[1779104908698,40.86,77223.44,74.4,-0.28611,0.00015,18.65746]
[1779104911660,40.86,77227.8,74.4,-0.28541,0.00015,18.63322]
[1779104916152,40.84,77231.18,74.4,-0.28485,0.00015,18.61661]
[1779104921934,40.84,77235.13,74.4,-0.28423,0.00015,18.59828]
[1779104927541,40.84,77233.88,74.4,-0.28442,0.00015,18.60386]
[1779104932159,40.84,77233.85,74.4,-0.28442,0.00015,18.60398]
[1779104933161,40.84,77232.97,74.4,-0.28456,0.00015,18.6079]
[1779104933559,40.84,77229.34,74.4,-0.28511,0.00015,18.62417]
[1779104933865,40.84,77229.34,74.4,-0.28511,0.00015,18.62417]
[1779104934590,40.84,77220.98,74.4,-0.28636,0.00015,18.66118]
[1779104936314,40.84,77220.98,74.4,-0.28636,0.00015,18.66118]
[1779104937321,40.84,77217.4,74.4,-0.28691,0.00015,18.67706]
[1779104938330,40.84,77213.77,74.4,-0.28746,0.00015,18.69311]
[1779104938338,40.84,77213.77,74.4,-0.28746,0.00015,18.69311]
[1779104938715,40.84,77213.08,74.4,-0.28756,0.00015,18.69608]
[1779104939815,40.83,77212.02,74.4,-0.28772,0.00015,18.70069]
[1779104939829,40.83,77212.02,74.4,-0.28772,0.00015,18.70069]
[1779104940800,40.83,77210.64,74.4,-0.28792,0.00015,18.70671]
[1779104942943,40.83,77208.15,74.4,-0.2883,0.00015,18.71752]
[1779104948580,40.83,77215.7,74.4,-0.28713,0.00015,18.68344]
[1779104949880,40.83,77215.03,74.4,-0.28723,0.00015,18.68634]
[1779104950580,40.83,77215.2,74.4,-0.2872,0.00015,18.68551]
[1779104950586,40.83,77215.2,74.4,-0.2872,0.00015,18.68551]
[1779104950818,40.83,77215.2,74.4,-0.2872,0.00015,18.68551]
[1779104951494,40.83,77215.2,74.4,-0.2872,0.00015,18.68551]
[1779104951840,40.83,77215.75,74.4,-0.28711,0.00015,18.68299]
[1779104952211,40.83,77215.75,74.4,-0.28711,0.00015,18.68299]
[1779104957754,40.82,77224.38,74.4,-0.28576,0.00015,18.64325]
[1779104962837,40.81,77225.45,74.4,-0.28556,0.00015,18.63728]
[1779104962847,40.81,77225.45,74.4,-0.28556,0.00015,18.63728]
[1779104963848,40.81,77225.45,74.4,-0.28555,0.00015,18.63703]
[1779104963856,40.81,77225.45,74.4,-0.28555,0.00015,18.63703]
[1779104964858,40.81,77225.45,74.4,-0.28554,0.00015,18.63678]
[1779104964865,40.81,77225.45,74.4,-0.28554,0.00015,18.63678]
[1779104966568,40.8,77225.37,74.4,-0.28554,0.00015,18.63666]
[1779104968864,40.8,77235.29,74.4,-0.28403,0.00015,18.59187]
[1779104974079,40.8,77238.89,74.4,-0.28345,0.00015,18.57107]
[1779104976469,40.8,77241.59,74.4,-0.28304,0.00015,18.55891]
[1779104976474,40.8,77241.59,74.4,-0.28304,0.00015,18.55891]
[1779104976711,40.8,77242.8,74.4,-0.28286,0.00015,18.55346]
[1779104979081,40.8,77242.66,74.4,-0.28289,0.00015,18.55457]
[1779104979136,40.8,77242.66,74.4,-0.28289,0.00015,18.55457]
[1779104979967,40.81,77242.78,74.4,-0.28288,0.00015,18.55426]
[1779104980015,40.81,77242.78,74.4,-0.28288,0.00015,18.55426]
[1779104981105,40.81,77243.43,74.4,-0.28279,0.00015,18.55156]
[1779104983025,40.81,77243.88,74.4,-0.28274,0.00015,18.55009]
[1779104984112,40.81,77242.93,74.4,-0.28289,0.00015,18.55467]
[1779104984208,40.81,77242.93,74.4,-0.28289,0.00015,18.55467]
[1779104988486,40.82,77243.41,74.4,-0.28285,0.00015,18.55351]
[1779104989715,40.82,77243.41,74.4,-0.28287,0.00015,18.55405]
[1779104990576,40.83,77243.4,74.4,-0.28288,0.00015,18.55437]
[1779104991411,40.83,77243.4,74.4,-0.28288,0.00015,18.55437]
[1779104993288,40.83,77244.68,74.4,-0.28271,0.00015,18.54913]
[1779104993403,40.83,77244.68,74.4,-0.28271,0.00015,18.54913]
[1779104996118,40.84,77246.29,74.4,-0.2825,0.00015,18.54302]
[1779104996141,40.84,77246.29,74.4,-0.2825,0.00015,18.54302]
[1779104996199,40.84,77246.29,74.4,-0.2825,0.00015,18.54302]
[1779104997693,40.84,77248.94,74.4,-0.28213,0.00015,18.53194]
[1779104998218,40.84,77248.94,74.4,-0.28213,0.00015,18.53194]
[1779104998789,40.85,77249.63,74.4,-0.28204,0.00015,18.52933]
[1779104999630,40.85,77250.47,74.4,-0.28193,0.00015,18.52608]
[1779104999685,40.85,77250.47,74.4,-0.28193,0.00015,18.52608]
[1779104999817,40.85,77250.47,74.4,-0.28193,0.00015,18.52608]
[1779105000319,40.85,77250.47,74.4,-0.28193,0.00015,18.52608]
[1779105000621,40.85,77250.47,74.4,-0.28193,0.00015,18.52608]
[1779105000668,40.86,77250.32,74.4,-0.28197,0.00015,18.52735]
[1779105000888,40.86,77250.32,74.4,-0.28197,0.00015,18.52735]
[1779105001172,40.86,77250.32,74.4,-0.28197,0.00015,18.52735]
[1779105001387,40.86,77259.09,74.4,-0.28067,0.00015,18.48812]
[1779105001612,40.86,77259.09,74.4,-0.28067,0.00015,18.48812]
[1779105001739,40.86,77259.09,74.4,-0.28067,0.00015,18.48812]
[1779105001828,40.86,77259.09,74.4,-0.28067,0.00015,18.48812]
[1779105002473,40.86,77259.09,74.4,-0.28067,0.00015,18.48812]
[1779105002503,40.86,77259.09,74.4,-0.28067,0.00015,18.48812]
[1779105002580,40.86,77259.09,74.4,-0.28067,0.00015,18.48812]
[1779105002649,40.86,77259.17,74.4,-0.28066,0.00015,18.48785]
[1779105002658,40.86,77259.17,74.4,-0.28066,0.00015,18.48785]
[1779105002700,40.86,77259.17,74.4,-0.28066,0.00015,18.48785]
[1779105002862,40.86,77259.17,74.4,-0.28066,0.00015,18.48785]
[1779105002991,40.86,77259.17,74.4,-0.28066,0.00015,18.48785]
[1779105003062,40.86,77259.17,74.4,-0.28066,0.00015,18.48785]
[1779105003554,40.86,77259.17,74.4,-0.28066,0.00015,18.48785]
[1779105003076,40.86,77247.59,74.4,-0.28241,0.00015,18.54049]
[1779105003661,40.86,77247.59,74.4,-0.28241,0.00015,18.54049]
[1779105003959,40.86,77247.59,74.4,-0.28241,0.00015,18.54049]
[1779105004014,40.86,77247.59,74.4,-0.28241,0.00015,18.54049]
[1779105004082,40.86,77236.25,74.4,-0.28412,0.00015,18.59165]
[1779105006112,40.86,77233.29,74.4,-0.28457,0.00015,18.60494]
[1779105006543,40.86,77233.29,74.4,-0.28457,0.00015,18.60494]
[1779105006564,40.86,77233.29,74.4,-0.28457,0.00015,18.60494]
[1779105006652,40.86,77231.21,74.4,-0.28489,0.00015,18.61424]
[1779105006694,40.86,77231.21,74.4,-0.28489,0.00015,18.61424]
[1779105006742,40.86,77231.21,74.4,-0.28489,0.00015,18.61424]
[1779105007104,40.86,77223.82,74.4,-0.28601,0.00015,18.64725]
[1779105007695,40.86,77223.82,74.4,-0.28601,0.00015,18.64725]
[1779105007898,40.86,77223.82,74.4,-0.28601,0.00015,18.64725]
[1779105007951,40.86,77223.82,74.4,-0.28601,0.00015,18.64725]
[1779105008130,40.86,77223.82,74.4,-0.28601,0.00015,18.64725]
[1779105008140,40.86,77223.82,74.4,-0.28601,0.00015,18.64725]
[1779105008203,40.86,77223.82,74.4,-0.28601,0.00015,18.64725]
[1779105008351,40.86,77223.82,74.4,-0.28601,0.00015,18.64725]
[1779105008363,40.86,77214.6,74.4,-0.28741,0.00015,18.68824]
[1779105009119,40.86,77208.23,74.4,-0.28838,0.00015,18.71663]
[1779105010346,40.86,77208.23,74.4,-0.28838,0.00015,18.71663]
[1779105011014,40.86,77205.61,74.4,-0.28878,0.00015,18.72835]
[1779105012936,40.87,77215.79,74.4,-0.28724,0.00015,18.68357]
[1779105013147,40.87,77218.23,74.4,-0.28688,0.00015,18.6729]
[1779105014998,40.87,77219.01,74.4,-0.28676,0.00015,18.66948]
[1779105019779,40.87,77219.25,74.4,-0.28673,0.00015,18.66866]
[1779105023502,40.87,77215.24,74.4,-0.28735,0.00015,18.6866]
[1779105023508,40.87,77215.24,74.4,-0.28735,0.00015,18.6866]
[1779105024223,40.87,77215.07,74.4,-0.28737,0.00015,18.68739]
[1779105024513,40.87,77215.07,74.4,-0.28737,0.00015,18.68739]
[1779105024520,40.87,77215.07,74.4,-0.28737,0.00015,18.68739]
[1779105025521,40.87,77216.11,74.4,-0.28722,0.00015,18.68281]
[1779105025532,40.87,77216.11,74.4,-0.28722,0.00015,18.68281]
[1779105029105,40.87,77220.07,74.4,-0.28662,0.00015,18.66531]
[1779105034294,40.87,77217.27,74.4,-0.28702,0.00015,18.6735]
[1779105034962,40.87,77217.27,74.4,-0.28702,0.00015,18.6735]
[1779105035464,40.87,77217.27,74.4,-0.28702,0.00015,18.6735]
[1779105038136,40.87,77218.13,74.4,-0.28689,0.00015,18.66983]
[1779105040087,40.88,77212.75,74.4,-0.28772,0.00015,18.69381]
[1779105045371,40.88,77213.45,74.4,-0.28761,0.00015,18.69085]
[1779105048285,40.88,77211.87,74.4,-0.28786,0.00015,18.6979]
[1779105048291,40.88,77211.87,74.4,-0.28786,0.00015,18.6979]
[1779105048304,40.88,77211.87,74.4,-0.28786,0.00015,18.6979]
[1779105048409,40.88,77211.87,74.4,-0.28786,0.00015,18.6979]
[1779105048492,40.88,77209.28,74.4,-0.28825,0.00015,18.70938]
[1779105049012,40.88,77209.28,74.4,-0.28825,0.00015,18.70938]
[1779105049018,40.88,77209.28,74.4,-0.28825,0.00015,18.70938]
[1779105049949,40.88,77206.4,74.4,-0.28869,0.00015,18.72224]
[1779105050809,40.88,77204.82,74.4,-0.28894,0.00015,18.72934]
[1779105050838,40.88,77204.82,74.4,-0.28894,0.00015,18.72934]
[1779105054965,40.88,77204.41,74.4,-0.28902,0.00015,18.73163]
[1779105059804,40.89,77203.19,74.4,-0.28922,0.00015,18.73758]
[1779105061623,40.89,77204.01,74.4,-0.2891,0.00015,18.73408]
[1779105067468,40.89,77204.76,74.4,-0.28901,0.00015,18.73148]
[1779105067697,40.89,77204.95,74.4,-0.28898,0.00015,18.73076]
[1779105068141,40.89,77204.95,74.4,-0.28898,0.00015,18.73076]
[1779105072367,40.9,77205.7,74.4,-0.28889,0.00015,18.72793]
[1779105072565,40.9,77208.59,74.4,-0.28845,0.00015,18.7153]
[1779105073526,40.9,77208.59,74.4,-0.28845,0.00015,18.7153]
[1779105073601,40.9,77208.59,74.4,-0.28845,0.00015,18.7153]
[1779105073730,40.9,77212.2,74.4,-0.2879,0.00015,18.69924]
[1779105076110,40.9,77217.13,74.4,-0.28714,0.00015,18.67723]
[1779105079316,40.89,77216.47,74.4,-0.28724,0.00015,18.67996]
[1779105081779,40.89,77224.38,74.4,-0.28603,0.00015,18.6446]
[1779105083699,40.89,77226.88,74.4,-0.28565,0.00015,18.63338]
[1779105083768,40.89,77226.88,74.4,-0.28565,0.00015,18.63338]
[1779105083773,40.89,77226.88,74.4,-0.28565,0.00015,18.63338]
[1779105084780,40.89,77227.55,74.4,-0.28554,0.00015,18.63036]
[1779105084787,40.89,77227.55,74.4,-0.28554,0.00015,18.63036]
[1779105085873,40.89,77226.93,74.4,-0.28564,0.00015,18.63311]
[1779105091501,40.89,77226.43,74.4,-0.28571,0.00015,18.63527]
[1779105094092,40.89,77234.4,74.4,-0.28447,0.00015,18.59498]
[1779105097366,40.89,77227.31,74.4,-0.28554,0.00015,18.62672]
[1779105099546,40.89,77228.04,74.4,-0.28543,0.00015,18.62346]
[1779105099555,40.89,77228.04,74.4,-0.28543,0.00015,18.62346]
[1779105099600,40.89,77228.04,74.4,-0.28543,0.00015,18.62346]
[1779105099670,40.89,77228.04,74.4,-0.28543,0.00015,18.62346]
[1779105099692,40.89,77225.78,74.4,-0.28577,0.00015,18.63353]
[1779105100407,40.89,77216.72,74.4,-0.28716,0.00015,18.67407]
[1779105101838,40.89,77210.64,74.4,-0.28809,0.00015,18.70118]
[1779105104797,40.9,77212.38,74.4,-0.28783,0.00015,18.69376]
[1779105104831,40.9,77212.38,74.4,-0.28783,0.00015,18.69376]
[1779105104843,40.9,77212.38,74.4,-0.28783,0.00015,18.69376]
[1779105104846,40.9,77213.79,74.4,-0.28763,0.00015,18.68781]
[1779105110968,40.9,77216.94,74.4,-0.28714,0.00015,18.67369]
[1779105114938,40.9,77215.69,74.4,-0.28733,0.00015,18.67915]
[1779105115834,40.9,77212.28,74.4,-0.28785,0.00015,18.69423]
[1779105115948,40.9,77212.28,74.4,-0.28785,0.00015,18.69423]
[1779105116652,40.9,77212.28,74.4,-0.28785,0.00015,18.69423]
[1779105116884,40.9,77203.29,74.4,-0.28921,0.00015,18.73382]
[1779105118306,40.9,77203.29,74.4,-0.28921,0.00015,18.73382]
[1779105118508,40.9,77203.29,74.4,-0.28921,0.00015,18.73382]
[1779105118515,40.9,77203.29,74.4,-0.28921,0.00015,18.73382]
[1779105123191,40.9,77196.71,74.4,-0.29024,0.00015,18.76321]
[1779105125231,40.9,77192.99,74.4,-0.29081,0.00015,18.77965]
[1779105129345,40.9,77194.45,74.4,-0.2906,0.00015,18.77355]
[1779105129368,40.9,77194.45,74.4,-0.2906,0.00015,18.77355]
[1779105130373,40.9,77193.76,74.4,-0.2907,0.00015,18.77665]
[1779105136018,40.91,77194.19,74.4,-0.29065,0.00015,18.77522]
[1779105140981,40.91,77193.69,74.4,-0.29074,0.00015,18.77769]
[1779105141135,40.91,77193.69,74.4,-0.29074,0.00015,18.77769]
[1779105142614,40.91,77190.5,74.4,-0.29123,0.00015,18.79169]
[1779105142622,40.91,77190.5,74.4,-0.29123,0.00015,18.79169]
[1779105143623,40.91,77186.54,74.4,-0.29184,0.00015,18.80901]
[1779105143634,40.91,77186.54,74.4,-0.29184,0.00015,18.80901]
[1779105151610,40.91,77188.22,74.4,-0.29159,0.00015,18.80203]
[1779105151614,40.91,77188.22,74.4,-0.29159,0.00015,18.80203]
[1779105152875,40.91,77187.92,74.4,-0.29161,0.00015,18.79886]
[1779105153636,40.91,77187.92,74.4,-0.29161,0.00015,18.79886]
[1779105153856,40.91,77186.92,74.4,-0.29176,0.00015,18.80326]
[1779105155156,40.91,77179.91,74.4,-0.29284,0.00015,18.8338]
[1779105160024,40.91,77176.83,74.4,-0.29331,0.00015,18.84715]
[1779105160032,40.91,77176.83,74.4,-0.29331,0.00015,18.84715]
[1779105162124,40.91,77176.48,74.4,-0.29336,0.00015,18.84867]
[1779105163017,40.91,77176.11,74.4,-0.29342,0.00015,18.85027]
[1779105166100,40.91,77176.29,74.4,-0.29339,0.00015,18.84949]
[1779105166114,40.91,77176.29,74.4,-0.29339,0.00015,18.84949]
[1779105167124,40.91,77176.7,74.4,-0.29333,0.00015,18.84771]
[1779105167130,40.91,77176.7,74.4,-0.29333,0.00015,18.84771]
[1779105168133,40.91,77177.29,74.4,-0.29324,0.00015,18.84516]
[1779105168145,40.91,77177.29,74.4,-0.29324,0.00015,18.84516]
[1779105168358,40.91,77177.29,74.4,-0.29324,0.00015,18.84516]
[1779105170702,40.91,77176.28,74.4,-0.29339,0.00015,18.84955]
[1779105173282,40.91,77183.86,74.4,-0.29223,0.00015,18.81672]
[1779105177310,40.92,77190.46,74.4,-0.29123,0.00015,18.78818]
[1779105178362,40.92,77190.46,74.4,-0.29123,0.00015,18.78818]
[1779105178373,40.92,77190.46,74.4,-0.29123,0.00015,18.78818]
[1779105187380,40.92,77194.19,74.4,-0.29068,0.00015,18.77242]
[1779105188297,40.92,77194.19,74.4,-0.29068,0.00015,18.77242]
[1779105188577,40.92,77194.19,74.4,-0.29068,0.00015,18.77242]
[1779105193589,40.92,77192.67,74.4,-0.29092,0.00015,18.77934]
[1779105195045,40.92,77192.88,74.4,-0.29089,0.00015,18.77851]
[1779105195097,40.92,77192.88,74.4,-0.29089,0.00015,18.77851]
[1779105195537,40.92,77192.88,74.4,-0.29089,0.00015,18.77851]
[1779105195555,40.92,77192.88,74.4,-0.29089,0.00015,18.77851]
[1779105195611,40.92,77192.88,74.4,-0.29089,0.00015,18.77851]
[1779105195620,40.92,77201.75,74.4,-0.28954,0.00015,18.73968]
[1779105196043,40.92,77201.75,74.4,-0.28954,0.00015,18.73968]
[1779105196598,40.92,77201.75,74.4,-0.28954,0.00015,18.73968]
[1779105196651,40.92,77209.02,74.4,-0.28843,0.00015,18.70763]
[1779105197551,40.92,77209.02,74.4,-0.28843,0.00015,18.70763]
[1779105202512,40.92,77202.71,74.4,-0.28939,0.00015,18.73541]
[1779105202859,40.92,77198.01,74.4,-0.2901,0.00015,18.75601]
[1779105202870,40.92,77198.01,74.4,-0.2901,0.00015,18.75601]
[1779105203882,40.92,77196.94,74.4,-0.29027,0.00015,18.76064]
[1779105203889,40.92,77196.94,74.4,-0.29027,0.00015,18.76064]
[1779105204564,40.92,77196.94,74.4,-0.29027,0.00015,18.76064]
[1779105204665,40.92,77197.66,74.4,-0.29015,0.00015,18.75743]
[1779105210541,40.93,77199.15,74.4,-0.28994,0.00015,18.75135]
[1779105214934,40.93,77197.4,74.4,-0.29018,0.00015,18.75474]
[1779105214979,40.93,77197.4,74.4,-0.29018,0.00015,18.75474]
[1779105215090,40.93,77197.4,74.4,-0.29018,0.00015,18.75474]
[1779105215573,40.93,77197.4,74.4,-0.29018,0.00015,18.75474]
[1779105215577,40.93,77203.48,74.4,-0.28926,0.00015,18.72812]
[1779105216027,40.93,77203.48,74.4,-0.28926,0.00015,18.72812]
[1779105216128,40.93,77203.48,74.4,-0.28926,0.00015,18.72812]
[1779105216137,40.93,77203.48,74.4,-0.28926,0.00015,18.72812]
[1779105217139,40.93,77209.13,74.4,-0.2884,0.00015,18.70319]
[1779105217152,40.93,77209.13,74.4,-0.2884,0.00015,18.70319]
[1779105223119,40.93,77207.8,74.4,-0.2886,0.00015,18.70898]
[1779105223127,40.93,77207.8,74.4,-0.2886,0.00015,18.70898]
[1779105223632,40.93,77207.88,74.4,-0.28858,0.00015,18.70861]
[1779105226361,40.93,77208.84,74.4,-0.28844,0.00015,18.7046]
[1779105227381,40.93,77208.92,74.4,-0.28844,0.00015,18.70437]
[1779105232695,40.93,77212.26,74.4,-0.28795,0.00015,18.69038]
[1779105237731,40.94,77205.64,74.4,-0.28898,0.00015,18.7202]
[1779105238578,40.94,77205.64,74.4,-0.28898,0.00015,18.7202]
[1779105240638,40.94,77202.79,74.4,-0.28942,0.00015,18.73292]
[1779105240647,40.94,77202.79,74.4,-0.28942,0.00015,18.73292]
[1779105241646,40.94,77203.22,74.4,-0.28936,0.00015,18.73112]
[1779105241663,40.94,77203.22,74.4,-0.28936,0.00015,18.73112]
[1779105246966,40.95,77209.81,74.4,-0.28837,0.00015,18.70261]
[1779105247220,40.95,77209.81,74.4,-0.28837,0.00015,18.70261]
[1779105247272,40.95,77209.81,74.4,-0.28837,0.00015,18.70261]
[1779105247285,40.95,77209.81,74.4,-0.28837,0.00015,18.70261]
[1779105247320,40.95,77209.81,74.4,-0.28837,0.00015,18.70261]
[1779105247800,40.95,77217.08,74.4,-0.28727,0.00015,18.67057]
[1779105247872,40.95,77217.08,74.4,-0.28727,0.00015,18.67057]
[1779105248912,40.95,77220.19,74.4,-0.2868,0.00015,18.65689]
[1779105249569,40.95,77220.19,74.4,-0.2868,0.00015,18.65689]
[1779105249817,40.95,77220.19,74.4,-0.2868,0.00015,18.65689]
[1779105250877,40.95,77223.62,74.4,-0.28629,0.00015,18.64196]
[1779105251883,40.95,77224.04,74.4,-0.28623,0.00015,18.64027]
[1779105254852,40.95,77226.49,74.4,-0.28587,0.00015,18.62972]
[1779105254863,40.95,77226.49,74.4,-0.28587,0.00015,18.62972]
[1779105254895,40.95,77227.61,74.4,-0.28571,0.00015,18.62491]
[1779105254941,40.95,77227.61,74.4,-0.28571,0.00015,18.62491]
[1779105255857,40.96,77232.84,74.4,-0.28492,0.00015,18.60176]
[1779105256138,40.96,77232.84,74.4,-0.28492,0.00015,18.60176]
[1779105256860,40.96,77232.84,74.4,-0.28492,0.00015,18.60176]
[1779105256872,40.96,77235.67,74.4,-0.28449,0.00015,18.58902]
[1779105256998,40.96,77235.67,74.4,-0.28449,0.00015,18.58902]
[1779105258880,40.95,77236.63,74.4,-0.28434,0.00015,18.5846]
[1779105261515,40.95,77236.63,74.4,-0.28434,0.00015,18.58452]
[1779105262323,40.95,77239.41,74.4,-0.28392,0.00015,18.57201]
[1779105264235,40.95,77245.3,74.4,-0.28303,0.00015,18.54549]
[1779105265356,40.95,77244.35,74.4,-0.28317,0.00015,18.54977]
[1779105266800,40.95,77245.0,74.4,-0.28307,0.00015,18.54683]
[1779105266903,40.95,77247.32,74.4,-0.28272,0.00015,18.53638]
[1779105268164,40.95,77247.46,74.4,-0.2827,0.00015,18.53575]
[1779105269153,40.95,77249.25,74.4,-0.28243,0.00015,18.52769]
[1779105270881,40.95,77250.18,74.4,-0.28229,0.00015,18.52351]
[1779105273236,40.95,77251.28,74.4,-0.2821,0.00015,18.514]
[1779105273278,40.95,77251.28,74.4,-0.2821,0.00015,18.514]
[1779105273290,40.95,77251.28,74.4,-0.2821,0.00015,18.514]
[1779105273300,40.95,77251.28,74.4,-0.2821,0.00015,18.514]
[1779105273411,40.95,77251.28,74.4,-0.2821,0.00015,18.514]
[1779105273474,40.95,77251.28,74.4,-0.2821,0.00015,18.514]
[1779105273788,40.95,77251.28,74.4,-0.2821,0.00015,18.514]
[1779105274431,40.95,77251.34,74.4,-0.28209,0.00015,18.51376]
[1779105274454,40.95,77258.68,74.4,-0.28099,0.00015,18.48057]
[1779105275983,40.95,77262.69,74.4,-0.28039,0.00015,18.46243]
[1779105277496,40.96,77263.7,74.4,-0.28024,0.00015,18.45793]
[1779105277952,40.96,77267.67,74.4,-0.27964,0.00015,18.43994]
[1779105278020,40.96,77267.67,74.4,-0.27964,0.00015,18.43994]
[1779105278042,40.96,77267.67,74.4,-0.27964,0.00015,18.43994]
[1779105278058,40.96,77267.67,74.4,-0.27964,0.00015,18.43994]
[1779105278125,40.96,77267.67,74.4,-0.27964,0.00015,18.43994]
[1779105284535,40.96,77266.8,74.4,-0.27979,0.00015,18.44454]
[1779105284878,40.96,77266.8,74.4,-0.27979,0.00015,18.44454]
[1779105286925,40.96,77266.77,74.4,-0.27981,0.00015,18.44497]
[1779105288403,40.96,77266.69,74.4,-0.27982,0.00015,18.44543]
[1779105297220,40.97,77263.17,74.4,-0.28037,0.00015,18.46219]
[1779105299669,40.97,77262.58,74.4,-0.28047,0.00015,18.46503]
[1779105300721,40.97,77262.2,74.4,-0.28053,0.00015,18.46683]
[1779105300731,40.97,77262.2,74.4,-0.28053,0.00015,18.46683]
[1779105300791,40.97,77262.2,74.4,-0.28053,0.00015,18.46683]
[1779105300798,40.97,77262.2,74.4,-0.28053,0.00015,18.46683]
[1779105300851,40.97,77262.2,74.4,-0.28053,0.00015,18.46683]
[1779105301910,40.97,77261.87,74.4,-0.28058,0.00015,18.4684]
[1779105301919,40.97,77256.82,74.4,-0.28134,0.00015,18.49136]
[1779105307242,40.97,77252.66,74.4,-0.28197,0.00015,18.51039]
[1779105309505,40.97,77253.2,74.4,-0.28189,0.00015,18.50798]
[1779105309550,40.97,77253.2,74.4,-0.28189,0.00015,18.50798]
[1779105309613,40.97,77253.2,74.4,-0.28189,0.00015,18.50798]
[1779105309645,40.97,77253.2,74.4,-0.28189,0.00015,18.50798]
[1779105309662,40.97,77253.2,74.4,-0.28189,0.00015,18.50798]
[1779105309858,40.97,77253.2,74.4,-0.28189,0.00015,18.50798]
[1779105311270,40.97,77243.77,74.4,-0.28331,0.00015,18.55057]
[1779105313089,40.97,77243.38,74.4,-0.28337,0.00015,18.55231]
[1779105314154,40.97,77243.68,74.4,-0.28333,0.00015,18.55095]
[1779105314160,40.97,77243.68,74.4,-0.28333,0.00015,18.55095]
[1779105314342,40.97,77243.68,74.4,-0.28333,0.00015,18.55095]
[1779105314559,40.97,77243.68,74.4,-0.28333,0.00015,18.55095]
[1779105315906,40.97,77243.25,74.4,-0.28339,0.00015,18.55287]
[1779105315927,40.97,77243.25,74.4,-0.28339,0.00015,18.55287]
[1779105316182,40.97,77242.35,74.4,-0.28353,0.00015,18.5569]
[1779105316227,40.97,77242.35,74.4,-0.28353,0.00015,18.5569]
[1779105316339,40.97,77242.35,74.4,-0.28353,0.00015,18.5569]
[1779105316368,40.97,77242.35,74.4,-0.28353,0.00015,18.5569]
[1779105316369,40.97,77242.35,74.4,-0.28353,0.00015,18.5569]
[1779105317258,40.97,77246.9,74.4,-0.28284,0.00015,18.53642]
[1779105317477,40.97,77246.9,74.4,-0.28284,0.00015,18.53642]
[1779105317488,40.97,77246.9,74.4,-0.28284,0.00015,18.53642]
[1779105317587,40.97,77246.9,74.4,-0.28284,0.00015,18.53642]
[1779105317753,40.97,77257.62,74.4,-0.28123,0.00015,18.48801]
[1779105318935,40.97,77262.25,74.4,-0.28053,0.00015,18.46707]
[1779105321533,40.97,77264.68,74.4,-0.28017,0.00015,18.45618]
[1779105322517,40.97,77264.07,74.4,-0.28027,0.00015,18.45904]
[1779105322625,40.97,77264.07,74.4,-0.28027,0.00015,18.45904]
[1779105325519,40.98,77271.11,74.4,-0.27923,0.00015,18.42734]
[1779105327387,40.98,77272.44,74.4,-0.27903,0.00015,18.42139]
[1779105329916,40.98,77272.72,74.4,-0.279,0.00015,18.42035]
[1779105337065,40.99,77269.43,74.4,-0.27948,0.00015,18.43163]
[1779105338389,40.99,77269.61,74.4,-0.27946,0.00015,18.43092]
[1779105344502,40.99,77269.4,74.4,-0.27951,0.00015,18.43261]
[1779105347694,40.99,77269.54,74.4,-0.2795,0.00015,18.43218]
[1779105348147,40.99,77269.62,74.4,-0.27949,0.00015,18.43192]
[1779105352452,41.0,77271.86,74.4,-0.27916,0.00015,18.42204]
[1779105353441,41.0,77273.88,74.4,-0.27887,0.00015,18.41305]
[1779105353527,41.0,77273.88,74.4,-0.27887,0.00015,18.41305]
[1779105354880,41.0,77275.82,74.4,-0.27858,0.00015,18.40431]
[1779105354894,41.0,77282.74,74.4,-0.27755,0.00015,18.37275]
[1779105355224,41.0,77282.74,74.4,-0.27755,0.00015,18.37275]
[1779105355305,41.0,77282.74,74.4,-0.27755,0.00015,18.37275]
[1779105358227,41.0,77282.91,74.4,-0.27754,0.00015,18.37248]
[1779105362809,41.01,77286.83,74.4,-0.27698,0.00015,18.35514]
[1779105367190,41.04,77279.78,74.4,-0.2782,0.00015,18.39284]
[1779105372521,41.05,77275.53,74.4,-0.27885,0.00015,18.41276]
[1779105372527,41.05,77275.53,74.4,-0.27885,0.00015,18.41276]
[1779105372573,41.05,77275.53,74.4,-0.27885,0.00015,18.41276]
[1779105374520,41.05,77270.64,74.4,-0.27958,0.00015,18.4352]
[1779105376497,41.05,77267.61,74.4,-0.28004,0.00015,18.4491]
[1779105380036,41.05,77266.67,74.4,-0.28019,0.00015,18.45357]
[1779105380398,41.05,77266.67,74.4,-0.28019,0.00015,18.45357]
[1779105380434,41.05,77266.67,74.4,-0.28019,0.00015,18.45357]
[1779105381342,41.05,77263.06,74.4,-0.28073,0.00015,18.46999]
[1779105384422,41.05,77261.74,74.4,-0.28093,0.00015,18.47605]
[1779105386464,41.05,77262.35,74.4,-0.28084,0.00015,18.47336]
[1779105386693,41.05,77262.35,74.4,-0.28084,0.00015,18.47336]
[1779105386694,41.05,77262.35,74.4,-0.28084,0.00015,18.47336]
[1779105386826,41.05,77262.35,74.4,-0.28084,0.00015,18.47336]
[1779105386859,41.05,77262.35,74.4,-0.28084,0.00015,18.47336]
[1779105387433,41.05,77256.61,74.4,-0.2817,0.00015,18.49934]
[1779105391155,41.05,77250.09,74.4,-0.28268,0.00015,18.52865]
[1779105396541,41.05,77249.18,74.4,-0.28278,0.00015,18.52808]
[1779105401451,41.05,77248.93,74.4,-0.28281,0.00015,18.52907]
[1779105401621,41.05,77248.93,74.4,-0.28281,0.00015,18.52907]
[1779105401980,41.05,77248.93,74.4,-0.28281,0.00015,18.52907]
[1779105401906,41.05,77241.16,74.4,-0.28398,0.00015,18.56389]
[1779105402035,41.05,77241.16,74.4,-0.28398,0.00015,18.56389]
[1779105402290,41.05,77241.16,74.4,-0.28398,0.00015,18.56389]
[1779105403028,41.05,77240.28,74.4,-0.2841,0.00015,18.56719]
[1779105404767,41.04,77243.46,74.4,-0.2836,0.00015,18.55228]
[1779105404782,41.04,77243.46,74.4,-0.2836,0.00015,18.55228]
[1779105405059,41.04,77248.42,74.4,-0.28283,0.00015,18.52949]
[1779105405149,41.04,77248.42,74.4,-0.28283,0.00015,18.52949]
[1779105405210,41.04,77248.42,74.4,-0.28283,0.00015,18.52949]
[1779105405276,41.04,77248.42,74.4,-0.28283,0.00015,18.52949]
[1779105405288,41.04,77248.42,74.4,-0.28283,0.00015,18.52949]
[1779105405785,41.04,77248.42,74.4,-0.28283,0.00015,18.52949]
[1779105405934,41.04,77259.88,74.4,-0.28111,0.00015,18.47778]
[1779105406803,41.04,77259.88,74.4,-0.28111,0.00015,18.47778]
[1779105407794,41.04,77260.7,74.4,-0.28099,0.00015,18.47409]
[1779105409368,41.04,77260.6,74.4,-0.281,0.00015,18.47459]
[1779105409375,41.04,77260.6,74.4,-0.281,0.00015,18.47459]
[1779105411529,41.04,77258.46,74.4,-0.28133,0.00015,18.48432]
[1779105413934,41.04,77257.37,74.4,-0.28149,0.00015,18.48929]
[1779105414194,41.04,77256.84,74.4,-0.28157,0.00015,18.4917]
[1779105418424,41.04,77252.34,74.4,-0.28225,0.00015,18.51205]
[1779105418441,41.04,77252.34,74.4,-0.28225,0.00015,18.51205]
[1779105418858,41.04,77252.34,74.4,-0.28225,0.00015,18.51205]
[1779105419550,41.04,77249.91,74.4,-0.28261,0.00015,18.52299]
[1779105422281,41.04,77248.13,74.4,-0.28288,0.00015,18.53098]
[1779105422333,41.04,77248.13,74.4,-0.28288,0.00015,18.53098]
[1779105422713,41.04,77248.13,74.4,-0.28288,0.00015,18.53098]
[1779105424162,41.04,77249.82,74.4,-0.28263,0.00015,18.52334]
[1779105424208,41.04,77249.82,74.4,-0.28263,0.00015,18.52334]
[1779105424478,41.04,77249.82,74.4,-0.28263,0.00015,18.52334]
[1779105424626,41.04,77249.82,74.4,-0.28263,0.00015,18.52334]
[1779105425222,41.04,77254.0,74.4,-0.282,0.00015,18.50449]
[1779105425600,41.04,77254.0,74.4,-0.282,0.00015,18.50449]
[1779105425823,41.04,77254.0,74.4,-0.282,0.00015,18.50449]
[1779105425917,41.04,77254.0,74.4,-0.282,0.00015,18.50449]
[1779105426108,41.04,77251.44,74.4,-0.28238,0.00015,18.51603]
[1779105426251,41.04,77251.44,74.4,-0.28238,0.00015,18.51603]
[1779105428790,41.04,77241.54,74.4,-0.28387,0.00015,18.56045]
[1779105434133,41.04,77243.99,74.4,-0.28349,0.00015,18.54914]
[1779105439168,41.03,77244.71,74.4,-0.28338,0.00015,18.5457]
[1779105441047,41.03,77244.71,74.4,-0.28338,0.00015,18.5457]
[1779105441082,41.03,77244.97,74.4,-0.28334,0.00015,18.5445]
[1779105441589,41.03,77244.97,74.4,-0.28334,0.00015,18.5445]
[1779105442132,41.03,77248.87,74.4,-0.28275,0.00015,18.52693]
[1779105442914,41.03,77248.87,74.4,-0.28275,0.00015,18.52693]
[1779105445346,41.03,77256.58,74.4,-0.28159,0.00015,18.49217]
[1779105452738,41.03,77256.46,74.4,-0.28161,0.00015,18.4928]
[1779105452748,41.03,77256.46,74.4,-0.28161,0.00015,18.4928]
[1779105453330,41.03,77256.4,74.4,-0.28158,0.00015,18.4885]
[1779105455280,41.03,77264.74,74.4,-0.28033,0.00015,18.45083]
[1779105460315,41.04,77264.24,74.4,-0.28042,0.00015,18.45339]
[1779105465350,41.04,77265.46,74.4,-0.28025,0.00015,18.44814]
[1779105467051,41.04,77265.46,74.4,-0.28025,0.00015,18.44814]
[1779105469406,41.04,77265.09,74.4,-0.28031,0.00015,18.45]
[1779105469424,41.04,77265.09,74.4,-0.28031,0.00015,18.45]
[1779105469675,41.04,77265.09,74.4,-0.28031,0.00015,18.45]
[1779105470858,41.04,77264.31,74.4,-0.28043,0.00015,18.4536]
[1779105470908,41.04,77255.38,74.4,-0.28177,0.00015,18.49405]
[1779105474600,41.04,77249.56,74.4,-0.28264,0.00015,18.52027]
[1779105476669,41.04,77248.14,74.4,-0.28285,0.00015,18.52664]
[1779105477000,41.04,77248.14,74.4,-0.28285,0.00015,18.52664]
[1779105477095,41.04,77248.14,74.4,-0.28285,0.00015,18.52664]
[1779105478255,41.04,77245.14,74.4,-0.28331,0.00015,18.54008]
[1779105478263,41.04,77245.14,74.4,-0.28331,0.00015,18.54008]
[1779105480304,41.04,77236.87,74.4,-0.28455,0.00015,18.57702]
[1779105485492,41.04,77232.79,74.4,-0.28515,0.00015,18.59473]
[1779105486431,41.04,77232.79,74.4,-0.28515,0.00015,18.59473]
[1779105491535,41.03,77235.19,74.4,-0.28477,0.00015,18.58353]
[1779105496569,41.03,77235.23,74.4,-0.28475,0.00015,18.58295]
[1779105501605,41.03,77228.87,74.4,-0.2857,0.00015,18.61085]
[1779105504062,41.03,77228.57,74.4,-0.28574,0.00015,18.61208]
[1779105509661,41.02,77233.37,74.4,-0.28499,0.00015,18.58999]
[1779105512995,41.02,77233.07,74.4,-0.285,0.00015,18.58655]
[1779105513111,41.02,77233.07,74.4,-0.285,0.00015,18.58655]
[1779105513306,41.02,77233.9,74.4,-0.28487,0.00015,18.58276]
[1779105513993,41.02,77233.9,74.4,-0.28487,0.00015,18.58276]
[1779105514428,41.02,77237.28,74.4,-0.28436,0.00015,18.56758]
[1779105515004,41.02,77237.28,74.4,-0.28436,0.00015,18.56758]
[1779105515011,41.02,77237.28,74.4,-0.28436,0.00015,18.56758]
[1779105516015,41.02,77243.52,74.4,-0.28341,0.00015,18.53955]
[1779105516023,41.02,77243.52,74.4,-0.28341,0.00015,18.53955]
[1779105518205,41.02,77246.84,74.4,-0.28291,0.00015,18.52453]
[1779105522414,41.02,77248.94,74.4,-0.28259,0.00015,18.51502]
[1779105522433,41.02,77248.94,74.4,-0.28259,0.00015,18.51502]
[1779105522821,41.02,77248.94,74.4,-0.28259,0.00015,18.51502]
[1779105522916,41.02,77256.25,74.4,-0.28149,0.00015,18.48204]
[1779105528277,41.02,77260.77,74.4,-0.28082,0.00015,18.46183]
[1779105529474,41.02,77260.65,74.4,-0.28084,0.00015,18.46243]
[1779105531530,41.02,77261.71,74.4,-0.28068,0.00015,18.45774]
[1779105534653,41.02,77263.71,74.4,-0.28039,0.00015,18.44887]
[1779105537686,41.02,77257.28,74.4,-0.28136,0.00015,18.4782]
[1779105540798,41.02,77257.42,74.4,-0.28135,0.00015,18.4777]
[1779105541862,41.02,77257.34,74.4,-0.28136,0.00015,18.47811]
[1779105542878,41.02,77254.25,74.4,-0.28182,0.00015,18.49213]
[1779105543793,41.02,77249.98,74.4,-0.28247,0.00015,18.51142]
[1779105548934,41.02,77250.51,74.4,-0.28239,0.00015,18.50908]
[1779105549812,41.02,77250.51,74.4,-0.28239,0.00015,18.50908]
[1779105550214,41.02,77250.67,74.4,-0.28237,0.00015,18.50838]
[1779105552949,41.02,77249.99,74.4,-0.28247,0.00015,18.51149]
[1779105553782,41.02,77249.04,74.4,-0.28261,0.00015,18.51579]
[1779105559004,41.03,77249.58,74.4,-0.28254,0.00015,18.5135]
[1779105561028,41.03,77242.83,74.4,-0.28356,0.00015,18.54386]
[1779105561852,41.03,77242.83,74.4,-0.28356,0.00015,18.54386]
[1779105562802,41.03,77242.27,74.4,-0.28364,0.00015,18.54636]
[1779105568077,41.03,77241.57,74.4,-0.28374,0.00015,18.54942]
[1779105571068,41.03,77240.95,74.4,-0.28384,0.00015,18.55217]
[1779105575508,41.02,77247.76,74.4,-0.28277,0.00015,18.51697]
[1779105577869,41.03,77247.32,74.4,-0.28284,0.00015,18.51898]
[1779105583182,41.03,77248.55,74.4,-0.28266,0.00015,18.51356]
[1779105586649,41.03,77248.88,74.4,-0.28261,0.00015,18.51214]
[1779105592245,41.03,77247.94,74.4,-0.28276,0.00015,18.5165]
[1779105597481,41.03,77247.47,74.4,-0.28283,0.00015,18.5187]
[1779105600872,41.03,77247.35,74.4,-0.28285,0.00015,18.51932]
[1779105602011,41.03,77247.61,74.4,-0.28281,0.00015,18.5182]
[1779105605079,41.03,77248.86,74.4,-0.28263,0.00015,18.51266]
[1779105606498,41.03,77253.39,74.4,-0.28195,0.00015,18.49229]
[1779105611191,41.03,77248.33,74.4,-0.28272,0.00015,18.51535]
[1779105611858,41.03,77248.94,74.4,-0.28263,0.00015,18.51264]
[1779105612195,41.03,77248.94,74.4,-0.28263,0.00015,18.51264]
[1779105614222,41.03,77249.82,74.4,-0.2825,0.00015,18.50876]
[1779105618069,41.03,77255.99,74.4,-0.28157,0.00015,18.48113]
[1779105621501,41.04,77256.39,74.4,-0.28152,0.00015,18.47962]
[1779105621973,41.04,77256.39,74.4,-0.28152,0.00015,18.47962]
[1779105625485,41.04,77256.62,74.4,-0.2815,0.00015,18.47888]
[1779105630152,41.04,77256.01,74.4,-0.2816,0.00015,18.48192]
[1779105630975,41.04,77256.01,74.4,-0.2816,0.00015,18.48199]
[1779105635560,41.04,77260.37,74.4,-0.28092,0.00015,18.45807]
[1779105635575,41.04,77260.37,74.4,-0.28092,0.00015,18.45807]
[1779105635629,41.04,77260.37,74.4,-0.28092,0.00015,18.45807]
[1779105635633,41.04,77260.37,74.4,-0.28092,0.00015,18.45807]
[1779105635638,41.04,77260.37,74.4,-0.28092,0.00015,18.45807]
[1779105636185,41.04,77260.37,74.4,-0.28092,0.00015,18.45807]
[1779105638300,41.05,77268.37,74.4,-0.27974,0.00015,18.4221]
[1779105640910,41.05,77267.14,74.4,-0.27993,0.00015,18.42795]
[1779105641067,41.05,77267.14,74.4,-0.27993,0.00015,18.42795]
[1779105641593,41.05,77260.46,74.4,-0.28094,0.00015,18.45845]
[1779105646629,41.05,77260.3,74.4,-0.28097,0.00015,18.45964]
[1779105650514,41.05,77259.31,74.4,-0.28113,0.00015,18.46438]
[1779105650807,41.05,77259.31,74.4,-0.28113,0.00015,18.46438]
[1779105652870,41.05,77259.41,74.4,-0.28112,0.00015,18.46409]
[1779105655453,41.06,77260.31,74.4,-0.28099,0.00015,18.46027]
[1779105655519,41.06,77260.31,74.4,-0.28099,0.00015,18.46027]
[1779105656405,41.06,77264.03,74.4,-0.28044,0.00015,18.44351]
[1779105656456,41.06,77264.03,74.4,-0.28044,0.00015,18.44351]
[1779105656533,41.06,77264.03,74.4,-0.28044,0.00015,18.44351]
[1779105656812,41.06,77264.03,74.4,-0.28044,0.00015,18.44351]
[1779105657281,41.06,77275.25,74.4,-0.27876,0.00015,18.3926]
[1779105657382,41.06,77275.25,74.4,-0.27876,0.00015,18.3926]
[1779105657706,41.06,77282.17,74.4,-0.27773,0.00015,18.36108]
[1779105660336,41.06,77285.97,74.4,-0.27717,0.00015,18.34383]
[1779105660477,41.06,77285.97,74.4,-0.27717,0.00015,18.34383]
[1779105660527,41.06,77285.97,74.4,-0.27717,0.00015,18.34383]
[1779105660724,41.06,77286.73,74.4,-0.27706,0.00015,18.34051]
[1779105660773,41.06,77286.73,74.4,-0.27706,0.00015,18.34051]
[1779105660985,41.06,77286.73,74.4,-0.27706,0.00015,18.34051]
[1779105661338,41.06,77286.73,74.4,-0.27706,0.00015,18.34051]
[1779105661551,41.06,77286.73,74.4,-0.27706,0.00015,18.34051]
[1779105661070,41.06,77299.55,74.4,-0.27516,0.00015,18.2815]
[1779105661826,41.06,77299.55,74.4,-0.27516,0.00015,18.2815]
[1779105662183,41.06,77299.55,74.4,-0.27516,0.00015,18.2815]
[1779105662231,41.06,77299.55,74.4,-0.27516,0.00015,18.2815]
[1779105662110,41.06,77312.64,74.4,-0.27322,0.00015,18.22084]
[1779105662327,41.06,77312.64,74.4,-0.27322,0.00015,18.22084]
[1779105662725,41.06,77312.64,74.4,-0.27322,0.00015,18.22084]
[1779105662789,41.06,77312.64,74.4,-0.27322,0.00015,18.22084]
[1779105663338,41.06,77312.64,74.4,-0.27322,0.00015,18.22084]
[1779105663731,41.06,77315.49,74.4,-0.2728,0.00015,18.20776]
[1779105663818,41.06,77315.49,74.4,-0.2728,0.00015,18.20776]
[1779105663851,41.06,77315.49,74.4,-0.2728,0.00015,18.20776]
[1779105663917,41.06,77315.49,74.4,-0.2728,0.00015,18.20776]
[1779105665347,41.06,77321.13,74.4,-0.27198,0.00015,18.1817]
[1779105665135,41.06,77329.01,74.4,-0.27082,0.00015,18.14506]
[1779105665782,41.07,77343.58,74.4,-0.26869,0.00015,18.07678]
[1779105667003,41.07,77343.58,74.4,-0.26869,0.00015,18.07678]
[1779105668096,41.07,77344.69,74.4,-0.26855,0.00015,18.0722]
[1779105668102,41.07,77344.69,74.4,-0.26855,0.00015,18.0722]
[1779105668124,41.07,77344.69,74.4,-0.26855,0.00015,18.0722]
[1779105668269,41.07,77344.69,74.4,-0.26855,0.00015,18.0722]
[1779105668276,41.07,77346.6,74.4,-0.26828,0.00015,18.06351]
[1779105668305,41.07,77346.6,74.4,-0.26828,0.00015,18.06351]
[1779105668618,41.07,77346.6,74.4,-0.26828,0.00015,18.06351]
[1779105669620,41.07,77349.86,74.4,-0.26781,0.00015,18.0484]
[1779105669627,41.07,77349.86,74.4,-0.26781,0.00015,18.0484]
[1779105669738,41.07,77349.86,74.4,-0.26781,0.00015,18.0484]
[1779105669924,41.07,77349.86,74.4,-0.26781,0.00015,18.0484]
[1779105670244,41.08,77357.94,74.4,-0.26664,0.00015,18.01041]
[1779105670327,41.08,77357.94,74.4,-0.26664,0.00015,18.01041]
[1779105670713,41.08,77357.94,74.4,-0.26664,0.00015,18.01041]
[1779105671312,41.08,77374.17,74.4,-0.26428,0.00015,17.93308]
[1779105671535,41.08,77374.17,74.4,-0.26428,0.00015,17.93308]
[1779105671948,41.08,77374.17,74.4,-0.26428,0.00015,17.93308]
[1779105672287,41.08,77374.17,74.4,-0.26428,0.00015,17.93308]
[1779105672298,41.08,77383.71,74.4,-0.2629,0.00014,17.88735]
[1779105672703,41.08,77383.71,74.4,-0.2629,0.00014,17.88735]
[1779105673281,41.08,77383.71,74.4,-0.2629,0.00014,17.88735]
[1779105673318,41.08,77384.96,74.4,-0.26272,0.00014,17.88142]
[1779105673339,41.08,77384.96,74.4,-0.26272,0.00014,17.88142]
[1779105673452,41.08,77384.96,74.4,-0.26272,0.00014,17.88142]
[1779105673460,41.08,77384.96,74.4,-0.26272,0.00014,17.88142]
[1779105674152,41.08,77384.21,74.4,-0.26283,0.00014,17.88525]
[1779105674850,41.08,77384.21,74.4,-0.26283,0.00014,17.88525]
[1779105674855,41.08,77384.21,74.4,-0.26283,0.00014,17.88525]
[1779105674931,41.08,77384.21,74.4,-0.26283,0.00014,17.88525]
[1779105675276,41.09,77383.43,74.4,-0.26301,0.00014,17.8912]
[1779105677255,41.09,77401.19,74.4,-0.26045,0.00014,17.80574]
[1779105678880,41.1,77408.89,74.4,-0.25935,0.00014,17.76879]
[1779105680235,41.1,77408.89,74.4,-0.25935,0.00014,17.76879]
[1779105680255,41.1,77408.89,74.4,-0.25935,0.00014,17.76879]
[1779105680301,41.1,77406.94,74.4,-0.25964,0.00014,17.77848]
[1779105681902,41.1,77396.42,74.4,-0.26117,0.00014,17.82993]
[1779105683690,41.1,77396.41,74.4,-0.26118,0.00014,17.83019]
[1779105684274,41.1,77396.41,74.4,-0.26118,0.00014,17.83019]
[1779105685314,41.1,77400.56,74.4,-0.26058,0.00014,17.81035]
[1779105685261,41.1,77406.94,74.4,-0.25967,0.00014,17.7796]
[1779105685356,41.1,77406.94,74.4,-0.25967,0.00014,17.7796]
[1779105686243,41.1,77413.87,74.4,-0.25868,0.00014,17.74605]
[1779105690733,41.11,77417.84,74.4,-0.25813,0.00014,17.72738]
[1779105690966,41.11,77417.12,74.4,-0.25824,0.00014,17.73106]
[1779105694816,41.12,77414.37,74.4,-0.25866,0.00014,17.74216]
[1779105695231,41.12,77415.47,74.4,-0.25851,0.00014,17.73699]
[1779105696323,41.12,77423.19,74.4,-0.25741,0.00014,17.69951]
[1779105696390,41.12,77423.19,74.4,-0.25741,0.00014,17.69951]
[1779105696468,41.12,77423.19,74.4,-0.25741,0.00014,17.69951]
[1779105696593,41.12,77423.19,74.4,-0.25741,0.00014,17.69951]
[1779105696722,41.12,77423.19,74.4,-0.25741,0.00014,17.69951]
[1779105696796,41.12,77423.19,74.4,-0.25741,0.00014,17.69951]
[1779105697176,41.12,77423.19,74.4,-0.25741,0.00014,17.69951]
[1779105697269,41.13,77434.55,74.4,-0.25579,0.00014,17.64403]
[1779105698109,41.13,77434.55,74.4,-0.25579,0.00014,17.64403]
[1779105698155,41.13,77434.55,74.4,-0.25579,0.00014,17.64403]
[1779105698251,41.13,77442.82,74.4,-0.25461,0.00014,17.60357]
[1779105698815,41.13,77442.82,74.4,-0.25461,0.00014,17.60357]
[1779105702042,41.13,77443.62,74.4,-0.25451,0.00014,17.59998]
[1779105702057,41.13,77443.62,74.4,-0.25451,0.00014,17.59998]
[1779105702122,41.13,77442.22,74.4,-0.25471,0.00014,17.60698]
[1779105703237,41.13,77442.22,74.4,-0.25471,0.00014,17.60698]
[1779105704382,41.13,77434.1,74.4,-0.25588,0.00014,17.64727]
[1779105704959,41.13,77434.1,74.4,-0.25588,0.00014,17.64727]
[1779105705495,41.13,77429.33,74.4,-0.25657,0.00014,17.6708]
[1779105705525,41.13,77429.33,74.4,-0.25657,0.00014,17.6708]
[1779105705731,41.13,77429.33,74.4,-0.25657,0.00014,17.6708]
[1779105705839,41.13,77429.33,74.4,-0.25657,0.00014,17.6708]
[1779105705874,41.13,77429.33,74.4,-0.25657,0.00014,17.6708]
[1779105705926,41.13,77429.33,74.4,-0.25657,0.00014,17.6708]
[1779105705941,41.13,77429.33,74.4,-0.25657,0.00014,17.6708]
[1779105705991,41.13,77429.33,74.4,-0.25657,0.00014,17.6708]
[1779105706030,41.13,77429.33,74.4,-0.25657,0.00014,17.6708]
[1779105706092,41.13,77429.33,74.4,-0.25657,0.00014,17.6708]
[1779105706297,41.13,77429.33,74.4,-0.25657,0.00014,17.6708]
[1779105706468,41.13,77407.97,74.4,-0.25963,0.00014,17.77506]
[1779105706737,41.13,77407.97,74.4,-0.25963,0.00014,17.77506]
[1779105707178,41.13,77407.97,74.4,-0.25963,0.00014,17.77506]
[1779105707369,41.13,77407.97,74.4,-0.25963,0.00014,17.77506]
[1779105707234,41.14,77368.28,74.4,-0.26538,0.00015,17.96641]
[1779105707536,41.14,77368.28,74.4,-0.26538,0.00015,17.96641]
[1779105707784,41.14,77368.28,74.4,-0.26538,0.00015,17.96641]
[1779105707810,41.14,77368.28,74.4,-0.26538,0.00015,17.96641]
[1779105708015,41.14,77368.28,74.4,-0.26538,0.00015,17.96641]
[1779105708330,41.14,77368.31,74.4,-0.26539,0.00015,17.96658]
[1779105710686,41.14,77369.34,74.4,-0.26526,0.00015,17.96246]
[1779105710826,41.14,77369.34,74.4,-0.26526,0.00015,17.96246]
[1779105711138,41.15,77364.15,74.4,-0.26603,0.00015,17.98753]
[1779105712057,41.15,77364.15,74.4,-0.26603,0.00015,17.98753]
[1779105712092,41.15,77364.15,74.4,-0.26603,0.00015,17.98753]
[1779105712102,41.15,77364.15,74.4,-0.26603,0.00015,17.98753]
[1779105712298,41.15,77360.92,74.4,-0.26651,0.00015,18.00316]
[1779105712904,41.15,77360.92,74.4,-0.26651,0.00015,18.00316]
[1779105714036,41.15,77358.4,74.4,-0.26688,0.00015,18.01545]
[1779105714073,41.15,77358.4,74.4,-0.26688,0.00015,18.01545]
[1779105714080,41.15,77358.4,74.4,-0.26688,0.00015,18.01545]
[1779105714299,41.15,77358.4,74.4,-0.26688,0.00015,18.01545]
[1779105714364,41.15,77358.4,74.4,-0.26688,0.00015,18.01545]
[1779105714656,41.15,77364.21,74.4,-0.26605,0.00015,17.98821]
[1779105714661,41.15,77364.21,74.4,-0.26605,0.00015,17.98821]
[1779105714729,41.15,77364.21,74.4,-0.26605,0.00015,17.98821]
[1779105715092,41.15,77364.21,74.4,-0.26605,0.00015,17.98821]
[1779105715211,41.15,77364.21,74.4,-0.26605,0.00015,17.98821]
[1779105715331,41.15,77364.21,74.4,-0.26605,0.00015,17.98821]
[1779105715379,41.15,77363.42,74.4,-0.26617,0.00015,17.99232]
[1779105715795,41.15,77363.42,74.4,-0.26617,0.00015,17.99232]
[1779105716333,41.15,77363.42,74.4,-0.26617,0.00015,17.99232]
[1779105716160,41.16,77345.51,74.4,-0.2688,0.00015,18.07739]
[1779105719142,41.16,77343.1,74.4,-0.26917,0.00015,18.08936]
[1779105719230,41.16,77343.1,74.4,-0.26917,0.00015,18.08936]
[1779105719232,41.16,77343.1,74.4,-0.26917,0.00015,18.08936]
[1779105719306,41.16,77343.06,74.4,-0.26918,0.00015,18.08986]
[1779105720725,41.16,77345.29,74.4,-0.26887,0.00015,18.07962]
[1779105721005,41.16,77345.29,74.4,-0.26887,0.00015,18.07962]
[1779105721198,41.17,77352.09,74.4,-0.26788,0.00015,18.04782]
[1779105722101,41.17,77352.09,74.4,-0.26788,0.00015,18.04782]
[1779105722205,41.17,77358.62,74.4,-0.26694,0.00015,18.01724]
[1779105722738,41.17,77358.62,74.4,-0.26694,0.00015,18.01724]
[1779105722754,41.17,77358.62,74.4,-0.26694,0.00015,18.01724]
[1779105722775,41.17,77358.62,74.4,-0.26694,0.00015,18.01724]
[1779105723041,41.17,77358.62,74.4,-0.26694,0.00015,18.01724]
[1779105723105,41.17,77358.62,74.4,-0.26694,0.00015,18.01724]
[1779105724220,41.17,77371.2,74.4,-0.26513,0.00015,17.95818]
[1779105725867,41.17,77373.37,74.4,-0.26482,0.00015,17.94824]
[1779105726986,41.18,77368.24,74.4,-0.26558,0.00015,17.97307]
[1779105727978,41.18,77366.51,74.4,-0.26584,0.00015,17.98168]
[1779105728575,41.18,77365.92,74.4,-0.26594,0.00015,17.98485]
[1779105728930,41.18,77365.92,74.4,-0.26594,0.00015,17.98485]
[1779105732312,41.19,77360.8,74.4,-0.26671,0.00015,18.01023]
[1779105732532,41.19,77361.76,74.4,-0.26659,0.00015,18.00603]
[1779105732590,41.19,77361.76,74.4,-0.26659,0.00015,18.00603]
[1779105733284,41.19,77377.87,74.4,-0.26426,0.00014,17.92975]
[1779105734157,41.19,77377.87,74.4,-0.26426,0.00014,17.92975]
[1779105734178,41.19,77377.87,74.4,-0.26426,0.00014,17.92975]
[1779105734399,41.19,77377.87,74.4,-0.26426,0.00014,17.92975]
[1779105734290,41.19,77387.75,74.4,-0.26284,0.00014,17.8829]
[1779105736090,41.2,77387.26,74.4,-0.26292,0.00014,17.88554]
[1779105736207,41.2,77387.26,74.4,-0.26292,0.00014,17.88554]
[1779105736353,41.2,77387.26,74.4,-0.26292,0.00014,17.88554]
[1779105736391,41.2,77393.67,74.4,-0.262,0.00014,17.85507]
[1779105736571,41.2,77393.67,74.4,-0.262,0.00014,17.85507]
[1779105736582,41.2,77393.67,74.4,-0.262,0.00014,17.85507]
[1779105736598,41.2,77393.67,74.4,-0.262,0.00014,17.85507]
[1779105736612,41.2,77393.67,74.4,-0.262,0.00014,17.85507]
[1779105736680,41.2,77393.67,74.4,-0.262,0.00014,17.85507]
[1779105736861,41.2,77393.67,74.4,-0.262,0.00014,17.85507]
[1779105737068,41.2,77393.67,74.4,-0.262,0.00014,17.85507]
[1779105737101,41.2,77393.67,74.4,-0.262,0.00014,17.85507]
[1779105737311,41.2,77403.29,74.4,-0.26062,0.00014,17.80876]
[1779105737427,41.2,77403.29,74.4,-0.26062,0.00014,17.80876]
[1779105738318,41.2,77411.21,74.4,-0.25948,0.00014,17.77055]
[1779105738645,41.2,77411.21,74.4,-0.25948,0.00014,17.77055]
[1779105738665,41.2,77411.21,74.4,-0.25948,0.00014,17.77055]
[1779105738711,41.2,77411.21,74.4,-0.25948,0.00014,17.77055]
[1779105739230,41.2,77411.21,74.4,-0.25948,0.00014,17.77055]
[1779105739325,41.2,77423.89,74.4,-0.25767,0.00014,17.70908]
[1779105740353,41.2,77423.89,74.4,-0.25767,0.00014,17.70908]
[1779105742162,41.2,77426.97,74.4,-0.25724,0.00014,17.69433]
[1779105746731,41.2,77425.47,74.4,-0.25747,0.00014,17.70225]
[1779105746876,41.2,77425.47,74.4,-0.25747,0.00014,17.70225]
[1779105748445,41.21,77416.83,74.4,-0.25871,0.00014,17.74447]
[1779105751715,41.21,77414.47,74.4,-0.25902,0.00014,17.75143]
[1779105752418,41.21,77413.98,74.4,-0.25909,0.00014,17.75388]
[1779105755423,41.21,77417.08,74.4,-0.25865,0.00014,17.73916]
[1779105755650,41.21,77419.24,74.4,-0.25834,0.00014,17.72867]
[1779105755789,41.21,77419.24,74.4,-0.25834,0.00014,17.72867]
[1779105755835,41.21,77419.24,74.4,-0.25834,0.00014,17.72867]
[1779105755909,41.21,77419.24,74.4,-0.25834,0.00014,17.72867]
[1779105756169,41.21,77419.24,74.4,-0.25834,0.00014,17.72867]
[1779105756215,41.21,77418.91,74.4,-0.2584,0.00014,17.73068]
[1779105756897,41.21,77418.91,74.4,-0.2584,0.00014,17.73068]
[1779105756918,41.21,77408.58,74.4,-0.25989,0.00014,17.78089]
[1779105758105,41.21,77408.58,74.4,-0.25989,0.00014,17.78089]
[1779105758110,41.21,77408.58,74.4,-0.25989,0.00014,17.78089]
[1779105758118,41.21,77408.58,74.4,-0.25989,0.00014,17.78089]
[1779105758177,41.21,77408.58,74.4,-0.25989,0.00014,17.78089]
[1779105758400,41.21,77408.58,74.4,-0.25989,0.00014,17.78089]
[1779105758413,41.21,77408.58,74.4,-0.25989,0.00014,17.78089]
[1779105758216,41.21,77404.63,74.4,-0.26046,0.00014,17.80013]
[1779105758548,41.21,77404.63,74.4,-0.26046,0.00014,17.80013]
[1779105758981,41.21,77404.63,74.4,-0.26046,0.00014,17.80013]
[1779105759020,41.21,77404.63,74.4,-0.26046,0.00014,17.80013]
[1779105759278,41.21,77404.63,74.4,-0.26046,0.00014,17.80013]
[1779105759798,41.21,77409.64,74.4,-0.25974,0.00014,17.77598]
[1779105760333,41.21,77409.64,74.4,-0.25974,0.00014,17.77598]
[1779105760435,41.21,77422.53,74.4,-0.2579,0.00014,17.71356]
[1779105760809,41.21,77422.53,74.4,-0.2579,0.00014,17.71356]
[1779105760901,41.21,77422.53,74.4,-0.2579,0.00014,17.71356]
[1779105760935,41.21,77422.53,74.4,-0.2579,0.00014,17.71356]
[1779105760941,41.21,77422.53,74.4,-0.2579,0.00014,17.71356]
[1779105761433,41.22,77429.89,74.4,-0.25685,0.00014,17.67784]
[1779105761664,41.22,77429.89,74.4,-0.25685,0.00014,17.67784]
[1779105761706,41.22,77429.89,74.4,-0.25685,0.00014,17.67784]
[1779105761722,41.22,77429.89,74.4,-0.25685,0.00014,17.67784]
[1779105761737,41.22,77429.89,74.4,-0.25685,0.00014,17.67784]
[1779105761911,41.22,77429.89,74.4,-0.25685,0.00014,17.67784]
[1779105761964,41.22,77429.89,74.4,-0.25685,0.00014,17.67784]
[1779105762145,41.22,77429.89,74.4,-0.25685,0.00014,17.67784]
[1779105762166,41.22,77429.89,74.4,-0.25685,0.00014,17.67784]
[1779105762277,41.22,77422.27,74.4,-0.25794,0.00014,17.71508]
[1779105763333,41.22,77422.27,74.4,-0.25794,0.00014,17.71508]
[1779105763388,41.22,77422.27,74.4,-0.25794,0.00014,17.71508]
[1779105764213,41.22,77420.74,74.4,-0.25816,0.00014,17.7226]
[1779105764346,41.22,77420.74,74.4,-0.25816,0.00014,17.7226]
[1779105766034,41.22,77424.57,74.4,-0.25762,0.00014,17.70409]
[1779105767131,41.22,77427.18,74.4,-0.25725,0.00014,17.69161]
[1779105768729,41.22,77428.29,74.4,-0.2571,0.00014,17.68632]
[1779105768856,41.22,77428.29,74.4,-0.2571,0.00014,17.68632]
[1779105768928,41.22,77428.29,74.4,-0.2571,0.00014,17.68632]
[1779105770159,41.22,77427.59,74.4,-0.25721,0.00014,17.68998]
[1779105770339,41.22,77427.59,74.4,-0.25721,0.00014,17.68998]
[1779105770441,41.22,77421.5,74.4,-0.25808,0.00014,17.7197]
[1779105770793,41.22,77421.5,74.4,-0.25808,0.00014,17.7197]
[1779105771432,41.22,77417.28,74.4,-0.25868,0.00014,17.7403]
[1779105771565,41.22,77409.18,74.4,-0.25984,0.00014,17.77953]
[1779105775329,41.22,77406.26,74.4,-0.26027,0.00014,17.7939]
[1779105776099,41.22,77406.18,74.4,-0.26029,0.00014,17.79452]
[1779105776324,41.22,77406.18,74.4,-0.26029,0.00014,17.79452]
[1779105776354,41.22,77406.18,74.4,-0.26029,0.00014,17.79452]
[1779105776375,41.22,77406.18,74.4,-0.26029,0.00014,17.79452]
[1779105776506,41.22,77406.18,74.4,-0.26029,0.00014,17.79452]
[1779105776514,41.22,77406.18,74.4,-0.26029,0.00014,17.79452]
[1779105776730,41.23,77405.32,74.4,-0.26042,0.00014,17.79881]
[1779105777091,41.23,77398.03,74.4,-0.26147,0.00014,17.83405]
[1779105778382,41.23,77398.03,74.4,-0.26147,0.00014,17.83405]
[1779105778407,41.23,77387.97,74.4,-0.26292,0.00014,17.88238]
[1779105779727,41.23,77383.25,74.4,-0.2636,0.00014,17.90499]
[1779105781132,41.23,77389.37,74.4,-0.26272,0.00014,17.87575]
[1779105781179,41.23,77389.37,74.4,-0.26272,0.00014,17.87575]
[1779105781214,41.23,77389.37,74.4,-0.26272,0.00014,17.87575]
[1779105781290,41.23,77389.37,74.4,-0.26272,0.00014,17.87575]
[1779105781361,41.23,77389.37,74.4,-0.26272,0.00014,17.87575]
[1779105781427,41.23,77389.37,74.4,-0.26272,0.00014,17.87575]
[1779105781461,41.23,77389.37,74.4,-0.26272,0.00014,17.87575]
[1779105781452,41.23,77389.93,74.4,-0.26264,0.00014,17.87313]
[1779105781665,41.23,77389.93,74.4,-0.26264,0.00014,17.87313]
[1779105781672,41.23,77389.93,74.4,-0.26264,0.00014,17.87313]
[1779105781865,41.23,77389.93,74.4,-0.26264,0.00014,17.87313]
[1779105782099,41.23,77389.93,74.4,-0.26264,0.00014,17.87313]
[1779105782161,41.23,77389.93,74.4,-0.26264,0.00014,17.87313]
[1779105782273,41.23,77389.93,74.4,-0.26264,0.00014,17.87313]
[1779105782349,41.23,77389.93,74.4,-0.26264,0.00014,17.87313]
[1779105782356,41.23,77389.93,74.4,-0.26264,0.00014,17.87313]
[1779105782363,41.23,77389.93,74.4,-0.26264,0.00014,17.87313]
[1779105782367,41.23,77376.37,74.4,-0.26461,0.00014,17.93832]
[1779105783162,41.23,77376.37,74.4,-0.26461,0.00014,17.93832]
[1779105783410,41.23,77357.93,74.4,-0.2673,0.00015,18.02612]
[1779105783481,41.23,77357.93,74.4,-0.2673,0.00015,18.02612]
[1779105783489,41.23,77357.93,74.4,-0.2673,0.00015,18.02612]
[1779105783493,41.23,77357.93,74.4,-0.2673,0.00015,18.02612]
[1779105783697,41.23,77357.93,74.4,-0.2673,0.00015,18.02612]
[1779105784136,41.23,77357.93,74.4,-0.2673,0.00015,18.02612]
[1779105784306,41.23,77348.3,74.4,-0.26871,0.00015,18.07173]
[1779105784502,41.23,77348.3,74.4,-0.26871,0.00015,18.07173]
[1779105785423,41.23,77344.49,74.4,-0.26928,0.00015,18.08989]
[1779105787410,41.23,77345.26,74.4,-0.26916,0.00015,18.08628]
[1779105787451,41.23,77345.26,74.4,-0.26916,0.00015,18.08628]
[1779105787435,41.24,77344.78,74.4,-0.26925,0.00015,18.08907]
[1779105787829,41.24,77344.78,74.4,-0.26925,0.00015,18.08907]
[1779105787972,41.24,77344.78,74.4,-0.26925,0.00015,18.08907]
[1779105788696,41.24,77348.72,74.4,-0.26868,0.00015,18.07082]
[1779105788700,41.24,77348.72,74.4,-0.26868,0.00015,18.07082]
[1779105788777,41.24,77348.72,74.4,-0.26868,0.00015,18.07082]
[1779105789246,41.24,77348.72,74.4,-0.26868,0.00015,18.07082]
[1779105789409,41.24,77348.72,74.4,-0.26868,0.00015,18.07082]
[1779105789418,41.24,77355.72,74.4,-0.26767,0.00015,18.03815]
[1779105791342,41.24,77361.46,74.4,-0.26683,0.00015,18.01105]
[1779105791495,41.24,77361.46,74.4,-0.26683,0.00015,18.01105]
[1779105791542,41.25,77362.21,74.4,-0.26674,0.00015,18.00813]
[1779105792303,41.25,77362.21,74.4,-0.26674,0.00015,18.00813]
[1779105793362,41.25,77366.08,74.4,-0.26619,0.00015,17.99015]
[1779105796481,41.25,77366.06,74.4,-0.26623,0.00015,17.99131]
[1779105796975,41.25,77366.06,74.4,-0.26623,0.00015,17.99131]
[1779105798436,41.26,77365.38,74.4,-0.26634,0.00015,17.99521]
[1779105800044,41.26,77359.29,74.4,-0.26725,0.00015,18.02462]
[1779105800180,41.26,77359.29,74.4,-0.26725,0.00015,18.02462]
[1779105802492,41.27,77353.85,74.4,-0.26806,0.00015,18.05081]
[1779105802666,41.27,77353.85,74.4,-0.26806,0.00015,18.05081]
[1779105803069,41.27,77353.85,74.4,-0.26806,0.00015,18.05081]
[1779105803086,41.27,77362.36,74.4,-0.26683,0.00015,18.01119]
[1779105803793,41.27,77354.72,74.4,-0.26794,0.00015,18.04722]
[1779105804671,41.27,77354.72,74.4,-0.26794,0.00015,18.04722]
[1779105806765,41.27,77351.06,74.4,-0.26849,0.00015,18.06496]
[1779105807294,41.27,77351.06,74.4,-0.26849,0.00015,18.06496]
[1779105807334,41.28,77350.75,74.4,-0.26855,0.00015,18.06688]
[1779105808729,41.28,77349.09,74.4,-0.2688,0.00015,18.07496]
[1779105808788,41.28,77349.09,74.4,-0.2688,0.00015,18.07496]
[1779105809226,41.28,77349.09,74.4,-0.2688,0.00015,18.07496]
[1779105809417,41.28,77349.09,74.4,-0.2688,0.00015,18.07496]
[1779105809969,41.28,77346.63,74.4,-0.26917,0.00015,18.08673]
[1779105811907,41.28,77347.29,74.4,-0.26909,0.00015,18.08417]
[1779105811951,41.28,77347.29,74.4,-0.26909,0.00015,18.08417]
[1779105812023,41.28,77347.29,74.4,-0.26909,0.00015,18.08417]
[1779105812155,41.28,77347.29,74.4,-0.26909,0.00015,18.08417]
[1779105812200,41.28,77347.29,74.4,-0.26909,0.00015,18.08417]
[1779105812345,41.28,77347.29,74.4,-0.26909,0.00015,18.08417]
[1779105812376,41.28,77347.29,74.4,-0.26909,0.00015,18.08417]
[1779105812380,41.28,77347.29,74.4,-0.26909,0.00015,18.08417]
[1779105812414,41.28,77347.29,74.4,-0.26909,0.00015,18.08417]
[1779105812503,41.28,77345.51,74.4,-0.26932,0.00015,18.08811]
[1779105812801,41.28,77345.51,74.4,-0.26932,0.00015,18.08811]
[1779105812966,41.28,77345.51,74.4,-0.26932,0.00015,18.08811]
[1779105813464,41.28,77345.51,74.4,-0.26932,0.00015,18.08811]
[1779105813193,41.29,77325.68,74.4,-0.27223,0.00015,18.18081]
[1779105813544,41.29,77325.68,74.4,-0.27223,0.00015,18.18081]
[1779105813788,41.29,77325.68,74.4,-0.27223,0.00015,18.18081]
[1779105814222,41.29,77312.46,74.4,-0.27418,0.00015,18.24208]
[1779105815017,41.29,77312.46,74.4,-0.27418,0.00015,18.24208]
[1779105815129,41.29,77312.46,74.4,-0.27418,0.00015,18.24208]
[1779105815405,41.29,77309.43,74.4,-0.27463,0.00015,18.25612]
[1779105815845,41.29,77309.43,74.4,-0.27463,0.00015,18.25612]
[1779105815865,41.29,77309.43,74.4,-0.27463,0.00015,18.25612]
[1779105816639,41.29,77304.73,74.4,-0.27532,0.00015,18.27771]
[1779105817267,41.29,77304.73,74.4,-0.27532,0.00015,18.27771]
[1779105817326,41.29,77304.73,74.4,-0.27532,0.00015,18.27771]
[1779105817604,41.29,77303.21,74.4,-0.27556,0.00015,18.28493]
[1779105817840,41.29,77303.21,74.4,-0.27556,0.00015,18.28493]
[1779105818660,41.29,77301.97,74.4,-0.27574,0.00015,18.29071]
[1779105819165,41.29,77301.97,74.4,-0.27574,0.00015,18.29071]
[1779105819401,41.29,77301.97,74.4,-0.27574,0.00015,18.29071]
[1779105819418,41.29,77301.97,74.4,-0.27574,0.00015,18.29071]
[1779105819471,41.29,77301.97,74.4,-0.27574,0.00015,18.29071]
[1779105819451,41.29,77300.05,74.4,-0.27603,0.00015,18.29964]
[1779105819609,41.29,77300.05,74.4,-0.27603,0.00015,18.29964]
[1779105819757,41.29,77300.05,74.4,-0.27603,0.00015,18.29964]
[1779105819789,41.29,77300.05,74.4,-0.27603,0.00015,18.29964]
[1779105820467,41.29,77284.2,74.4,-0.27838,0.00015,18.37198]
[1779105820747,41.29,77284.2,74.4,-0.27838,0.00015,18.37198]
[1779105821128,41.29,77284.2,74.4,-0.27838,0.00015,18.37198]
[1779105821150,41.29,77284.2,74.4,-0.27838,0.00015,18.37198]
[1779105821152,41.29,77284.2,74.4,-0.27838,0.00015,18.37198]
[1779105821205,41.29,77284.2,74.4,-0.27838,0.00015,18.37198]
[1779105821227,41.29,77277.93,74.4,-0.27931,0.00015,18.40041]
[1779105826279,41.29,77273.57,74.4,-0.27997,0.00015,18.42023]
[1779105826286,41.29,77273.57,74.4,-0.27997,0.00015,18.42023]
[1779105826563,41.29,77275.6,74.4,-0.27967,0.00015,18.41114]
[1779105826581,41.29,77275.6,74.4,-0.27967,0.00015,18.41114]
[1779105827131,41.29,77275.6,74.4,-0.27967,0.00015,18.41114]
[1779105827298,41.29,77275.6,74.4,-0.27967,0.00015,18.41114]
[1779105827452,41.29,77275.6,74.4,-0.27967,0.00015,18.41114]
[1779105828376,41.29,77279.07,74.4,-0.27915,0.00015,18.3955]
[1779105830012,41.29,77280.79,74.4,-0.2789,0.00015,18.38786]
[1779105831638,41.29,77280.85,74.4,-0.2789,0.00015,18.38774]
[1779105832437,41.29,77280.85,74.4,-0.2789,0.00015,18.38774]
[1779105833475,41.29,77280.51,74.4,-0.27895,0.00015,18.38936]
[1779105833664,41.3,77280.12,74.4,-0.27901,0.00015,18.3912]
[1779105834477,41.3,77280.12,74.4,-0.27901,0.00015,18.3912]
[1779105834655,41.3,77277.61,74.4,-0.27939,0.00015,18.40264]
[1779105836906,41.3,77272.55,74.4,-0.28014,0.00015,18.42561]
[1779105836930,41.3,77272.55,74.4,-0.28014,0.00015,18.42561]
[1779105837058,41.3,77272.55,74.4,-0.28014,0.00015,18.42561]
[1779105837094,41.3,77272.55,74.4,-0.28014,0.00015,18.42561]
[1779105838089,41.3,77271.14,74.4,-0.28035,0.00015,18.43201]
[1779105838307,41.3,77255.85,74.4,-0.28264,0.00015,18.50066]
[1779105840606,41.3,77254.99,74.4,-0.28277,0.00015,18.50443]
[1779105845771,41.3,77252.13,74.4,-0.28319,0.00015,18.517]
[1779105847927,41.29,77259.8,74.4,-0.28204,0.00015,18.48264]
[1779105853786,41.29,77254.25,74.4,-0.28286,0.00015,18.50736]
[1779105858747,41.29,77256.43,74.4,-0.28253,0.00015,18.49744]
[1779105858840,41.29,77256.43,74.4,-0.28253,0.00015,18.49744]
[1779105858857,41.29,77256.43,74.4,-0.28253,0.00015,18.49744]
[1779105859089,41.29,77256.43,74.4,-0.28253,0.00015,18.49744]
[1779105859155,41.29,77256.43,74.4,-0.28253,0.00015,18.49744]
[1779105859224,41.29,77256.43,74.4,-0.28253,0.00015,18.49744]
[1779105859302,41.29,77256.43,74.4,-0.28253,0.00015,18.49744]
[1779105859331,41.29,77256.43,74.4,-0.28253,0.00015,18.49744]
[1779105859353,41.29,77256.43,74.4,-0.28253,0.00015,18.49744]
[1779105860242,41.29,77251.42,74.4,-0.28328,0.00015,18.51978]
[1779105861436,41.29,77252.28,74.4,-0.28315,0.00015,18.51589]
[1779105862898,41.29,77255.29,74.4,-0.2827,0.00015,18.50238]
[1779105862967,41.29,77255.29,74.4,-0.2827,0.00015,18.50238]
[1779105865318,41.29,77262.05,74.4,-0.28169,0.00015,18.47207]
[1779105866103,41.29,77262.2,74.4,-0.28166,0.00015,18.4714]
[1779105870317,41.29,77262.88,74.4,-0.28156,0.00015,18.46835]
[1779105874981,41.29,77265.57,74.4,-0.28113,0.00015,18.45167]
[1779105874996,41.29,77265.57,74.4,-0.28113,0.00015,18.45167]
[1779105875021,41.29,77265.57,74.4,-0.28113,0.00015,18.45167]
[1779105875180,41.29,77265.57,74.4,-0.28113,0.00015,18.45167]
[1779105875186,41.29,77265.57,74.4,-0.28113,0.00015,18.45167]
[1779105876507,41.29,77270.96,74.4,-0.28032,0.00015,18.42743]
[1779105878175,41.29,77271.9,74.4,-0.28018,0.00015,18.42328]
[1779105883328,41.29,77272.03,74.4,-0.28017,0.00015,18.42291]
[1779105883366,41.29,77272.03,74.4,-0.28017,0.00015,18.42291]
[1779105883661,41.29,77273.86,74.4,-0.2799,0.00015,18.41469]
[1779105883847,41.29,77273.86,74.4,-0.2799,0.00015,18.41469]
[1779105883881,41.29,77273.86,74.4,-0.2799,0.00015,18.41469]
[1779105883925,41.29,77273.86,74.4,-0.2799,0.00015,18.41469]
[1779105883966,41.29,77273.86,74.4,-0.2799,0.00015,18.41469]
[1779105884348,41.29,77273.86,74.4,-0.2799,0.00015,18.41469]
[1779105884373,41.29,77285.16,74.4,-0.27822,0.00015,18.36358]
[1779105885286,41.29,77285.16,74.4,-0.27822,0.00015,18.36358]
[1779105885346,41.29,77285.16,74.4,-0.27822,0.00015,18.36358]
[1779105885380,41.29,77287.27,74.4,-0.27791,0.00015,18.35403]
[1779105885809,41.29,77287.27,74.4,-0.27791,0.00015,18.35403]
[1779105889569,41.3,77283.89,74.4,-0.27842,0.00015,18.36969]
[1779105889619,41.3,77281.94,74.4,-0.27871,0.00015,18.37863]
[1779105890415,41.3,77275.36,74.4,-0.27969,0.00015,18.40849]
[1779105891422,41.3,77266.86,74.4,-0.28096,0.00015,18.44685]
[1779105892885,41.3,77267.04,74.4,-0.28094,0.00015,18.44605]
[1779105892936,41.3,77267.04,74.4,-0.28094,0.00015,18.44605]
[1779105895537,41.3,77270.67,74.4,-0.2804,0.00015,18.42975]
[1779105895559,41.3,77270.67,74.4,-0.2804,0.00015,18.42975]
[1779105896225,41.3,77271.19,74.4,-0.28032,0.00015,18.42744]
[1779105896636,41.3,77269.4,74.4,-0.28059,0.00015,18.43554]
[1779105896638,41.3,77269.4,74.4,-0.28059,0.00015,18.43554]
[1779105896929,41.3,77269.4,74.4,-0.28059,0.00015,18.43554]
[1779105896982,41.3,77269.4,74.4,-0.28059,0.00015,18.43554]
[1779105897021,41.3,77269.4,74.4,-0.28059,0.00015,18.43554]
[1779105897057,41.3,77269.4,74.4,-0.28059,0.00015,18.43554]
[1779105897080,41.3,77269.4,74.4,-0.28059,0.00015,18.43554]
[1779105897217,41.3,77269.4,74.4,-0.28059,0.00015,18.43554]
[1779105897230,41.3,77269.4,74.4,-0.28059,0.00015,18.43554]
[1779105897465,41.3,77255.53,74.4,-0.28266,0.00015,18.49778]
[1779105897618,41.3,77255.53,74.4,-0.28266,0.00015,18.49778]
[1779105898422,41.3,77255.53,74.4,-0.28266,0.00015,18.49778]
[1779105898427,41.3,77255.53,74.4,-0.28266,0.00015,18.49778]
[1779105898472,41.3,77242.72,74.4,-0.28458,0.00015,18.55479]
[1779105899364,41.3,77242.72,74.4,-0.28458,0.00015,18.55479]
[1779105899635,41.3,77239.9,74.4,-0.285,0.00015,18.56721]
[1779105901074,41.3,77239.53,74.4,-0.28506,0.00015,18.56875]
[1779105901754,41.3,77241.26,74.4,-0.28479,0.00015,18.56099]
[1779105901766,41.3,77241.26,74.4,-0.28479,0.00015,18.56099]
[1779105901802,41.3,77241.26,74.4,-0.28479,0.00015,18.56099]
[1779105901980,41.3,77241.26,74.4,-0.28479,0.00015,18.56099]
[1779105902057,41.3,77241.26,74.4,-0.28479,0.00015,18.56099]
[1779105902212,41.3,77241.26,74.4,-0.28479,0.00015,18.56099]
[1779105902296,41.3,77241.26,74.4,-0.28479,0.00015,18.56099]
[1779105902339,41.3,77241.26,74.4,-0.28479,0.00015,18.56099]
[1779105902500,41.3,77249.74,74.4,-0.28352,0.00015,18.52321]
[1779105903005,41.3,77249.74,74.4,-0.28352,0.00015,18.52321]
[1779105903507,41.3,77257.85,74.4,-0.2823,0.00015,18.48695]
[1779105904243,41.3,77257.85,74.4,-0.2823,0.00015,18.48695]
[1779105909549,41.3,77254.87,74.4,-0.28274,0.00015,18.50018]
[1779105912658,41.29,77255.81,74.4,-0.2826,0.00015,18.49592]
[1779105912664,41.29,77255.81,74.4,-0.2826,0.00015,18.49592]
[1779105913666,41.29,77255.14,74.4,-0.2827,0.00015,18.4989]
[1779105913682,41.29,77255.14,74.4,-0.2827,0.00015,18.4989]
[1779105914264,41.29,77255.14,74.4,-0.2827,0.00015,18.4989]
[1779105914765,41.29,77253.54,74.4,-0.28294,0.00015,18.50604]
[1779105915357,41.29,77253.54,74.4,-0.28294,0.00015,18.50604]
[1779105916532,41.29,77252.92,74.4,-0.28303,0.00015,18.50878]
[1779105918847,41.29,77258.25,74.4,-0.28223,0.00015,18.48491]
[1779105918946,41.29,77258.25,74.4,-0.28223,0.00015,18.48491]
[1779105919619,41.29,77269.23,74.4,-0.28059,0.00015,18.43561]
[1779105920767,41.29,77269.23,74.4,-0.28059,0.00015,18.43566]
[1779105921161,41.3,77279.25,74.4,-0.2791,0.00015,18.39051]
[1779105923415,41.3,77279.46,74.4,-0.27908,0.00015,18.38966]
[1779105923483,41.3,77279.46,74.4,-0.27908,0.00015,18.38966]
[1779105923592,41.3,77279.46,74.4,-0.27908,0.00015,18.38966]
[1779105923606,41.3,77279.46,74.4,-0.27908,0.00015,18.38966]
[1779105923812,41.3,77279.37,74.4,-0.27909,0.00015,18.39016]
[1779105924600,41.3,77287.33,74.4,-0.27791,0.00015,18.35418]
[1779105926446,41.3,77290.37,74.4,-0.27746,0.00015,18.34034]
[1779105927404,41.3,77293.36,74.4,-0.27703,0.00015,18.32702]
[1779105927553,41.3,77293.71,74.4,-0.27698,0.00015,18.32558]
[1779105928858,41.3,77296.07,74.4,-0.27664,0.00015,18.31491]
[1779105931674,41.3,77300.21,74.4,-0.27603,0.00015,18.29621]
[1779105932141,41.3,77300.21,74.4,-0.27603,0.00015,18.29621]
[1779105932979,41.3,77300.55,74.4,-0.27595,0.00015,18.29025]
[1779105935170,41.31,77309.57,74.4,-0.27462,0.00015,18.249]
[1779105936159,41.31,77310.17,74.4,-0.27454,0.00015,18.24657]
[1779105936862,41.31,77310.58,74.4,-0.27449,0.00015,18.24485]
[1779105937171,41.31,77310.58,74.4,-0.27449,0.00015,18.24485]
[1779105937399,41.31,77310.58,74.4,-0.27449,0.00015,18.24485]
[1779105937860,41.31,77309.4,74.4,-0.27467,0.00015,18.25043]
[1779105937900,41.31,77302.66,74.4,-0.27566,0.00015,18.28137]
[1779105943788,41.31,77298.2,74.4,-0.27634,0.00015,18.30237]
[1779105949260,41.32,77299.1,74.4,-0.27622,0.00015,18.29865]
[1779105949858,41.32,77299.05,74.4,-0.27623,0.00015,18.29907]
[1779105956312,41.32,77306.79,74.4,-0.27511,0.00015,18.26427]
[1779105959664,41.33,77305.94,74.4,-0.27525,0.00015,18.26868]
[1779105960668,41.33,77305.71,74.4,-0.27529,0.00015,18.26998]
[1779105961083,41.33,77305.71,74.4,-0.27529,0.00015,18.26998]
[1779105962685,41.33,77314.57,74.4,-0.27399,0.00015,18.22939]
[1779105962803,41.33,77314.57,74.4,-0.27399,0.00015,18.22939]
[1779105962970,41.33,77314.57,74.4,-0.27399,0.00015,18.22939]
[1779105963573,41.33,77314.57,74.4,-0.27399,0.00015,18.22939]
[1779105969321,41.33,77318.03,74.4,-0.27351,0.00015,18.21441]
[1779105969365,41.33,77318.03,74.4,-0.27351,0.00015,18.21441]
[1779105970213,41.34,77318.1,74.4,-0.27351,0.00015,18.21443]
[1779105970259,41.34,77318.1,74.4,-0.27351,0.00015,18.21443]
[1779105970300,41.34,77318.1,74.4,-0.27351,0.00015,18.21443]
[1779105970539,41.34,77318.1,74.4,-0.27351,0.00015,18.21443]
[1779105970643,41.34,77322.68,74.4,-0.27284,0.00015,18.19345]
[1779105971663,41.34,77330.97,74.4,-0.27163,0.00015,18.15517]
[1779105972122,41.34,77330.97,74.4,-0.27163,0.00015,18.15517]
[1779105972924,41.34,77333.62,74.4,-0.27125,0.00015,18.14303]
[1779105972927,41.34,77333.62,74.4,-0.27125,0.00015,18.14303]
[1779105975506,41.34,77338.75,74.4,-0.27051,0.00015,18.11954]
[1779105975513,41.34,77338.75,74.4,-0.27051,0.00015,18.11954]
[1779105976541,41.34,77339.89,74.4,-0.27035,0.00015,18.11444]
[1779105976848,41.34,77343.9,74.4,-0.26977,0.00015,18.09593]
[1779105977572,41.35,77342.69,74.4,-0.26995,0.00015,18.10188]
[1779105983334,41.35,77339.16,74.4,-0.2705,0.00015,18.11947]
[1779105987564,41.36,77337.83,74.4,-0.27074,0.00015,18.12701]
[1779105987569,41.36,77337.83,74.4,-0.27074,0.00015,18.12701]
[1779105987970,41.36,77337.71,74.4,-0.27076,0.00015,18.12783]
[1779105988104,41.36,77330.86,74.4,-0.27176,0.00015,18.15965]
[1779105992213,41.37,77336.59,74.4,-0.27092,0.00015,18.12935]
[1779105993656,41.37,77344.78,74.4,-0.26974,0.00015,18.09174]
[1779105996443,41.38,77349.09,74.4,-0.26913,0.00015,18.07225]
[1779105997428,41.38,77348.81,74.4,-0.26918,0.00015,18.07389]
[1779106003213,41.39,77351.44,74.4,-0.26886,0.00015,18.06385]
[1779106004479,41.39,77351.44,74.4,-0.26886,0.00015,18.06385]
[1779106004534,41.4,77351.74,74.4,-0.26883,0.00015,18.06277]
[1779106004930,41.4,77351.74,74.4,-0.26883,0.00015,18.06277]
[1779106005525,41.4,77351.74,74.4,-0.26883,0.00015,18.06277]
[1779106007804,41.4,77352.27,74.4,-0.26878,0.00015,18.06107]
[1779106007814,41.4,77352.27,74.4,-0.26878,0.00015,18.06107]
[1779106007893,41.4,77352.27,74.4,-0.26878,0.00015,18.06107]
[1779106008234,41.4,77352.27,74.4,-0.26878,0.00015,18.06107]
[1779106008488,41.4,77352.27,74.4,-0.26878,0.00015,18.06107]
[1779106008554,41.4,77352.27,74.4,-0.26878,0.00015,18.06107]
[1779106008822,41.4,77349.67,74.4,-0.26916,0.00015,18.07349]
[1779106009559,41.4,77349.67,74.4,-0.26916,0.00015,18.07349]
[1779106009564,41.4,77338.95,74.4,-0.27073,0.00015,18.12369]
[1779106009996,41.4,77338.95,74.4,-0.27073,0.00015,18.12369]
[1779106010879,41.41,77334.51,74.4,-0.27139,0.00015,18.1445]
[1779106011506,41.41,77334.51,74.4,-0.27139,0.00015,18.1445]
[1779106012681,41.41,77332.44,74.4,-0.2717,0.00015,18.1543]
[1779106013287,41.41,77332.4,74.4,-0.27171,0.00015,18.15487]
[1779106018322,41.42,77333.13,74.4,-0.27164,0.00015,18.15265]
[1779106020152,41.42,77335.57,74.4,-0.27129,0.00015,18.14158]
[1779106021120,41.42,77335.5,74.4,-0.27131,0.00015,18.14216]
[1779106023382,41.42,77334.69,74.4,-0.27144,0.00015,18.14643]
[1779106023521,41.42,77334.69,74.4,-0.27144,0.00015,18.14643]
[1779106023523,41.43,77342.39,74.4,-0.27033,0.00015,18.11093]
[1779106024092,41.43,77342.39,74.4,-0.27033,0.00015,18.11093]
[1779106024364,41.43,77350.01,74.4,-0.26922,0.00015,18.07564]
[1779106025125,41.43,77350.01,74.4,-0.26922,0.00015,18.07564]
[1779106030228,41.44,77352.33,74.4,-0.26893,0.00015,18.06616]
[1779106030454,41.44,77352.33,74.4,-0.26893,0.00015,18.06616]
[1779106030488,41.44,77352.33,74.4,-0.26893,0.00015,18.06616]
[1779106031837,41.44,77361.13,74.4,-0.26766,0.00015,18.0255]
[1779106032459,41.44,77361.13,74.4,-0.26766,0.00015,18.0255]
[1779106032724,41.44,77368.04,74.4,-0.26667,0.00014,17.99334]
[1779106033118,41.44,77368.04,74.4,-0.26667,0.00014,17.99334]
[1779106033359,41.44,77368.04,74.4,-0.26667,0.00014,17.99334]
[1779106033370,41.44,77368.04,74.4,-0.26667,0.00014,17.99334]
[1779106034861,41.45,77374.44,74.4,-0.26577,0.00014,17.96387]
[1779106040476,41.46,77370.76,74.4,-0.26636,0.00014,17.98343]
[1779106040888,41.46,77370.76,74.4,-0.26636,0.00014,17.98343]
[1779106040933,41.46,77370.76,74.4,-0.26636,0.00014,17.98343]
[1779106044217,41.46,77368.64,74.4,-0.2667,0.00014,17.99441]
[1779106046088,41.47,77370.84,74.4,-0.2664,0.00014,17.98474]
[1779106047330,41.47,77374.64,74.4,-0.26586,0.00014,17.96719]
[1779106047658,41.47,77374.64,74.4,-0.26586,0.00014,17.96719]
[1779106047752,41.47,77374.64,74.4,-0.26586,0.00014,17.96719]
[1779106048079,41.47,77377.27,74.4,-0.26549,0.00014,17.95515]
[1779106048368,41.47,77377.27,74.4,-0.26549,0.00014,17.95515]
[1779106048413,41.47,77377.27,74.4,-0.26549,0.00014,17.95515]
[1779106048656,41.48,77390.77,74.4,-0.26356,0.00014,17.89155]
[1779106048920,41.48,77390.77,74.4,-0.26356,0.00014,17.89155]
[1779106048989,41.48,77390.77,74.4,-0.26356,0.00014,17.89155]
[1779106049635,41.48,77405.89,74.4,-0.26139,0.00014,17.81946]
[1779106050337,41.48,77405.89,74.4,-0.26139,0.00014,17.81946]
[1779106050520,41.48,77405.89,74.4,-0.26139,0.00014,17.81946]
[1779106050587,41.48,77405.89,74.4,-0.26139,0.00014,17.81946]
[1779106050595,41.48,77410.27,74.4,-0.26076,0.00014,17.79854]
[1779106051378,41.48,77410.27,74.4,-0.26076,0.00014,17.79854]
[1779106051580,41.48,77410.27,74.4,-0.26076,0.00014,17.79854]
[1779106051756,41.48,77410.27,74.4,-0.26076,0.00014,17.79854]
[1779106051600,41.48,77419.24,74.4,-0.25944,0.00014,17.75077]
[1779106051856,41.48,77419.24,74.4,-0.25944,0.00014,17.75077]
[1779106052081,41.48,77419.24,74.4,-0.25944,0.00014,17.75077]
[1779106052564,41.48,77427.81,74.4,-0.25822,0.00014,17.70948]
[1779106053581,41.48,77427.81,74.4,-0.25822,0.00014,17.70948]
[1779106053649,41.48,77427.81,74.4,-0.25822,0.00014,17.70948]
[1779106053715,41.48,77427.81,74.4,-0.25822,0.00014,17.70948]
[1779106053750,41.48,77427.81,74.4,-0.25822,0.00014,17.70948]
[1779106054652,41.48,77430.6,74.4,-0.25783,0.00014,17.69606]
[1779106054713,41.48,77430.6,74.4,-0.25783,0.00014,17.69606]
[1779106054669,41.48,77439.89,74.4,-0.25651,0.00014,17.65114]
[1779106055172,41.48,77439.89,74.4,-0.25651,0.00014,17.65114]
[1779106055488,41.48,77439.89,74.4,-0.25651,0.00014,17.65114]
[1779106055546,41.48,77439.89,74.4,-0.25651,0.00014,17.65114]
[1779106055756,41.48,77439.89,74.4,-0.25651,0.00014,17.65114]
[1779106055682,41.48,77437.74,74.4,-0.25682,0.00014,17.66165]
[1779106055811,41.48,77437.74,74.4,-0.25682,0.00014,17.66165]
[1779106056336,41.48,77437.74,74.4,-0.25682,0.00014,17.66165]
[1779106056587,41.48,77437.74,74.4,-0.25682,0.00014,17.66165]
[1779106056590,41.48,77437.74,74.4,-0.25682,0.00014,17.66165]
[1779106056592,41.48,77427.98,74.4,-0.25821,0.00014,17.70908]
[1779106057134,41.48,77427.98,74.4,-0.25821,0.00014,17.70908]
[1779106057186,41.48,77427.98,74.4,-0.25821,0.00014,17.70908]
[1779106057514,41.48,77427.98,74.4,-0.25821,0.00014,17.70908]
[1779106057589,41.48,77427.98,74.4,-0.25821,0.00014,17.70908]
[1779106057599,41.48,77417.58,74.4,-0.2597,0.00014,17.75934]
[1779106060421,41.48,77413.21,74.4,-0.26033,0.00014,17.78052]
[1779106062999,41.48,77413.71,74.4,-0.26026,0.00014,17.7784]
[1779106063119,41.48,77413.71,74.4,-0.26026,0.00014,17.7784]
[1779106063128,41.48,77413.71,74.4,-0.26026,0.00014,17.7784]
[1779106063157,41.48,77413.71,74.4,-0.26026,0.00014,17.7784]
[1779106063200,41.48,77413.71,74.4,-0.26026,0.00014,17.7784]
[1779106063641,41.48,77405.28,74.4,-0.26147,0.00014,17.81886]
[1779106064202,41.48,77405.28,74.4,-0.26147,0.00014,17.81886]
[1779106064649,41.48,77398.24,74.4,-0.26249,0.00014,17.85281]
[1779106065338,41.48,77398.24,74.4,-0.26249,0.00014,17.85281]
[1779106067115,41.49,77399.61,74.4,-0.26231,0.00014,17.84673]
[1779106067553,41.49,77399.61,74.4,-0.26231,0.00014,17.84673]
[1779106068607,41.49,77399.3,74.4,-0.26235,0.00014,17.84833]
[1779106068676,41.49,77395.35,74.4,-0.26293,0.00014,17.86746]
[1779106069313,41.49,77395.35,74.4,-0.26293,0.00014,17.86746]
[1779106069683,41.49,77394.49,74.4,-0.26306,0.00014,17.87191]
[1779106071875,41.5,77394.75,74.4,-0.26304,0.00014,17.87123]
[1779106072268,41.5,77394.75,74.4,-0.26304,0.00014,17.87123]
[1779106072704,41.5,77398.04,74.4,-0.26258,0.00014,17.85587]
[1779106074403,41.5,77400.54,74.4,-0.26223,0.00014,17.84439]
[1779106074719,41.5,77404.92,74.4,-0.26162,0.00014,17.82395]
[1779106075011,41.5,77404.92,74.4,-0.26162,0.00014,17.82395]
[1779106075036,41.5,77404.92,74.4,-0.26162,0.00014,17.82395]
[1779106075057,41.5,77404.92,74.4,-0.26162,0.00014,17.82395]
[1779106075637,41.5,77404.92,74.4,-0.26162,0.00014,17.82395]
[1779106075643,41.5,77404.92,74.4,-0.26162,0.00014,17.82395]
[1779106077075,41.51,77411.46,74.4,-0.2607,0.00014,17.79335]
[1779106077963,41.51,77410.57,74.4,-0.26084,0.00014,17.79797]
[1779106077972,41.51,77410.57,74.4,-0.26084,0.00014,17.79797]
[1779106078694,41.51,77410.57,74.4,-0.26084,0.00014,17.79797]
[1779106078699,41.51,77410.57,74.4,-0.26084,0.00014,17.79797]
[1779106078736,41.51,77410.57,74.4,-0.26084,0.00014,17.79797]
[1779106078748,41.51,77410.57,74.4,-0.26084,0.00014,17.79797]
[1779106078786,41.51,77410.57,74.4,-0.26084,0.00014,17.79797]
[1779106079167,41.51,77409.87,74.4,-0.26095,0.00014,17.80168]
[1779106079209,41.51,77409.87,74.4,-0.26095,0.00014,17.80168]
[1779106079336,41.51,77409.87,74.4,-0.26095,0.00014,17.80168]
[1779106079641,41.51,77409.87,74.4,-0.26095,0.00014,17.80168]
[1779106079757,41.51,77424.7,74.4,-0.25884,0.00014,17.73063]
[1779106080408,41.51,77424.7,74.4,-0.25884,0.00014,17.73063]
[1779106080411,41.51,77424.7,74.4,-0.25884,0.00014,17.73063]
[1779106080564,41.51,77424.7,74.4,-0.25884,0.00014,17.73063]
[1779106080764,41.51,77433.73,74.4,-0.25756,0.00014,17.68712]
[1779106081415,41.51,77433.73,74.4,-0.25756,0.00014,17.68712]
[1779106081447,41.51,77433.73,74.4,-0.25756,0.00014,17.68712]
[1779106082135,41.51,77434.97,74.4,-0.25738,0.00014,17.68123]
[1779106082321,41.51,77434.97,74.4,-0.25738,0.00014,17.68123]
[1779106082457,41.51,77434.97,74.4,-0.25738,0.00014,17.68123]
[1779106083053,41.51,77431.7,74.4,-0.25785,0.00014,17.69713]
[1779106084523,41.51,77427.58,74.4,-0.25844,0.00014,17.7171]
[1779106084794,41.51,77431.11,74.4,-0.25794,0.00014,17.70014]
[1779106085652,41.51,77431.11,74.4,-0.25794,0.00014,17.70014]
[1779106088279,41.52,77428.13,74.4,-0.25837,0.00014,17.71481]
[1779106088379,41.52,77428.7,74.4,-0.2583,0.00014,17.71237]
[1779106092125,41.52,77434.68,74.4,-0.25746,0.00014,17.68391]
[1779106093921,41.52,77442.61,74.4,-0.25634,0.00014,17.64569]
[1779106094443,41.52,77442.61,74.4,-0.25634,0.00014,17.64569]
[1779106095101,41.52,77445.44,74.4,-0.25595,0.00014,17.63228]
[1779106096051,41.52,77441.41,74.4,-0.25653,0.00014,17.65201]
[1779106099716,41.53,77442.6,74.4,-0.25637,0.00014,17.64661]
[1779106100067,41.53,77442.35,74.4,-0.25641,0.00014,17.648]
[1779106102282,41.53,77437.65,74.4,-0.25708,0.00014,17.67111]
[1779106102287,41.53,77437.65,74.4,-0.25708,0.00014,17.67111]
[1779106102374,41.53,77433.91,74.4,-0.25762,0.00014,17.68946]
[1779106103190,41.53,77433.91,74.4,-0.25762,0.00014,17.68946]
[1779106103619,41.53,77433.91,74.4,-0.25762,0.00014,17.68946]
[1779106105736,41.53,77423.17,74.4,-0.25916,0.00014,17.7416]
[1779106109567,41.53,77425.03,74.4,-0.2589,0.00014,17.73288]
[1779106111247,41.54,77435.17,74.4,-0.25744,0.00014,17.67983]
[1779106114114,41.54,77437.59,74.4,-0.2571,0.00014,17.66832]
[1779106114233,41.54,77437.59,74.4,-0.2571,0.00014,17.66832]
[1779106116092,41.54,77437.97,74.4,-0.25706,0.00014,17.66687]
[1779106116561,41.54,77437.71,74.4,-0.2571,0.00014,17.66852]
[1779106121776,41.55,77443.29,74.4,-0.25633,0.00014,17.64216]
[1779106124014,41.55,77440.8,74.4,-0.25669,0.00014,17.65453]
[1779106124239,41.55,77440.8,74.4,-0.25669,0.00014,17.65453]
[1779106124263,41.55,77440.8,74.4,-0.25669,0.00014,17.65453]
[1779106124632,41.55,77440.8,74.4,-0.25669,0.00014,17.65453]
[1779106124670,41.55,77440.8,74.4,-0.25669,0.00014,17.65453]
[1779106124699,41.55,77440.8,74.4,-0.25669,0.00014,17.65453]
[1779106124770,41.55,77440.17,74.4,-0.25679,0.00014,17.65792]
[1779106125532,41.55,77440.17,74.4,-0.25679,0.00014,17.65792]
[1779106125692,41.55,77440.17,74.4,-0.25679,0.00014,17.65792]
[1779106125732,41.55,77428.14,74.4,-0.2585,0.00014,17.71612]
[1779106126042,41.55,77428.14,74.4,-0.2585,0.00014,17.71612]
[1779106126086,41.55,77418.78,74.4,-0.25983,0.00014,17.76109]
[1779106128115,41.55,77418.71,74.4,-0.25985,0.00014,17.7616]
[1779106130259,41.55,77418.8,74.4,-0.25984,0.00014,17.76125]
[1779106131795,41.55,77419.52,74.4,-0.25974,0.00014,17.75797]
[1779106132225,41.55,77419.92,74.4,-0.25969,0.00014,17.75614]
[1779106132488,41.55,77419.92,74.4,-0.25969,0.00014,17.75614]
[1779106132630,41.55,77419.92,74.4,-0.25969,0.00014,17.75614]
[1779106132772,41.55,77419.92,74.4,-0.25969,0.00014,17.75614]
[1779106133936,41.56,77408.1,74.4,-0.26139,0.00014,17.81316]
[1779106134561,41.56,77408.1,74.4,-0.26139,0.00014,17.81316]
[1779106140291,41.57,77403.39,74.4,-0.26211,0.00014,17.83725]
[1779106140325,41.57,77403.39,74.4,-0.26211,0.00014,17.83725]
[1779106140347,41.57,77403.39,74.4,-0.26211,0.00014,17.83725]
[1779106140882,41.57,77403.35,74.4,-0.26213,0.00014,17.83809]
[1779106141412,41.57,77403.35,74.4,-0.26213,0.00014,17.83809]
[1779106141415,41.57,77411.75,74.4,-0.26093,0.00014,17.79821]
[1779106143207,41.57,77419.32,74.4,-0.25986,0.00014,17.76206]
[1779106147621,41.57,77422.31,74.4,-0.25944,0.00014,17.74806]
[1779106148079,41.58,77423.19,74.4,-0.25932,0.00014,17.74408]
[1779106150307,41.58,77420.8,74.4,-0.25967,0.00014,17.75568]
[1779106150571,41.58,77420.8,74.4,-0.25967,0.00014,17.75568]
[1779106150806,41.58,77420.8,74.4,-0.25967,0.00014,17.75568]
[1779106153277,41.58,77427.79,74.4,-0.25869,0.00014,17.72278]
[1779106156313,41.58,77426.01,74.4,-0.25895,0.00014,17.73165]
[1779106161533,41.59,77422.7,74.4,-0.25944,0.00014,17.74822]
[1779106162264,41.59,77424.7,74.4,-0.25916,0.00014,17.73876]
[1779106162704,41.59,77424.7,74.4,-0.25916,0.00014,17.73876]
[1779106163414,41.59,77424.98,74.4,-0.25913,0.00014,17.73757]
[1779106166604,41.59,77420.2,74.4,-0.25982,0.00014,17.76104]
[1779106166649,41.59,77420.2,74.4,-0.25982,0.00014,17.76104]
[1779106166694,41.59,77420.2,74.4,-0.25982,0.00014,17.76104]
[1779106166746,41.59,77420.2,74.4,-0.25982,0.00014,17.76104]
[1779106167536,41.59,77420.09,74.4,-0.25984,0.00014,17.76169]
[1779106172228,41.6,77412.51,74.4,-0.2609,0.00014,17.79386]
[1779106172305,41.6,77412.51,74.4,-0.2609,0.00014,17.79386]
[1779106172316,41.6,77412.51,74.4,-0.2609,0.00014,17.79386]
[1779106172382,41.6,77412.51,74.4,-0.2609,0.00014,17.79386]
[1779106177509,41.6,77414.16,74.4,-0.2607,0.00014,17.78698]
[1779106177514,41.6,77414.16,74.4,-0.2607,0.00014,17.78698]
[1779106177573,41.6,77414.16,74.4,-0.2607,0.00014,17.78698]
[1779106178688,41.6,77414.84,74.4,-0.2606,0.00014,17.78397]
[1779106182241,41.61,77421.97,74.4,-0.2596,0.00014,17.75034]
[1779106182657,41.61,77421.97,74.4,-0.2596,0.00014,17.75034]
[1779106184091,41.61,77422.31,74.4,-0.25956,0.00014,17.74898]
[1779106184947,41.61,77422.23,74.4,-0.25958,0.00014,17.7495]
[1779106185361,41.61,77422.23,74.4,-0.25958,0.00014,17.7495]
[1779106185513,41.61,77421.3,74.4,-0.25971,0.00014,17.75405]
[1779106185979,41.61,77421.3,74.4,-0.25971,0.00014,17.75405]
[1779106191331,41.61,77417.9,74.4,-0.26021,0.00014,17.77073]
[1779106191638,41.61,77417.9,74.4,-0.26021,0.00014,17.77073]
[1779106191699,41.61,77417.9,74.4,-0.26021,0.00014,17.77073]
[1779106191740,41.61,77417.81,74.4,-0.26022,0.00014,17.77123]
[1779106192094,41.61,77417.81,74.4,-0.26022,0.00014,17.77123]
[1779106193465,41.61,77417.51,74.4,-0.26027,0.00014,17.77277]
[1779106194488,41.61,77417.45,74.4,-0.26028,0.00014,17.77317]
[1779106199614,41.62,77416.93,74.4,-0.26037,0.00014,17.77628]
[1779106200995,41.62,77416.74,74.4,-0.2604,0.00014,17.7773]
[1779106201302,41.62,77416.74,74.4,-0.2604,0.00014,17.7773]
[1779106202289,41.62,77418.08,74.4,-0.26021,0.00014,17.77099]
[1779106202388,41.62,77418.08,74.4,-0.26021,0.00014,17.77099]
[1779106202887,41.62,77418.08,74.4,-0.26021,0.00014,17.77099]
[1779106203267,41.62,77417.12,74.4,-0.26035,0.00014,17.77569]
[1779106203291,41.62,77417.12,74.4,-0.26035,0.00014,17.77569]
[1779106205013,41.62,77405.9,74.4,-0.26196,0.00014,17.82937]
[1779106205647,41.62,77405.9,74.4,-0.26196,0.00014,17.82937]
[1779106205656,41.62,77405.9,74.4,-0.26196,0.00014,17.82937]
[1779106206970,41.62,77402.28,74.4,-0.26248,0.00014,17.84665]
[1779106207670,41.62,77398.08,74.4,-0.26308,0.00014,17.8666]
[1779106210929,41.62,77393.24,74.4,-0.26378,0.00014,17.88952]
[1779106211264,41.62,77394.31,74.4,-0.26362,0.00014,17.88444]
[1779106211772,41.62,77394.31,74.4,-0.26362,0.00014,17.88444]
[1779106211910,41.62,77405.54,74.4,-0.26201,0.00014,17.83116]
[1779106216740,41.62,77412.52,74.4,-0.26103,0.00014,17.79818]
[1779106220958,41.62,77409.11,74.4,-0.26152,0.00014,17.81469]
[1779106223467,41.62,77404.67,74.4,-0.26216,0.00014,17.83589]
[1779106223784,41.62,77401.11,74.4,-0.26267,0.00014,17.85282]
[1779106224057,41.62,77401.11,74.4,-0.26267,0.00014,17.85282]
[1779106228673,41.63,77406.5,74.4,-0.2619,0.00014,17.82757]
[1779106228707,41.63,77406.5,74.4,-0.2619,0.00014,17.82757]
[1779106228819,41.63,77409.16,74.4,-0.26153,0.00014,17.81501]
[1779106230108,41.63,77411.01,74.4,-0.26126,0.00014,17.80624]
[1779106230163,41.63,77411.01,74.4,-0.26126,0.00014,17.80624]
[1779106234065,41.63,77419.17,74.4,-0.26007,0.00014,17.76288]
[1779106235152,41.63,77418.87,74.4,-0.26012,0.00014,17.76441]
[1779106235347,41.63,77418.87,74.4,-0.26012,0.00014,17.76441]
[1779106236832,41.63,77417.97,74.4,-0.26025,0.00014,17.76881]
[1779106236875,41.63,77419.92,74.4,-0.25997,0.00014,17.75958]
[1779106239423,41.63,77424.66,74.4,-0.2593,0.00014,17.73703]
[1779106244172,41.63,77424.84,74.4,-0.25929,0.00014,17.73665]
[1779106245878,41.63,77423.49,74.4,-0.25949,0.00014,17.7432]
[1779106249667,41.64,77421.95,74.4,-0.25971,0.00014,17.75084]
[1779106251911,41.64,77421.2,74.4,-0.25982,0.00014,17.75449]
[1779106251923,41.64,77421.2,74.4,-0.25982,0.00014,17.75449]
[1779106251927,41.64,77421.2,74.4,-0.25982,0.00014,17.75449]
[1779106252906,41.64,77418.01,74.4,-0.26028,0.00014,17.77004]
[1779106258026,41.64,77420.26,74.4,-0.25998,0.00014,17.75968]
[1779106263650,41.64,77420.54,74.4,-0.25995,0.00014,17.75883]
[1779106264269,41.64,77416.8,74.4,-0.26048,0.00014,17.77679]
[1779106264517,41.64,77405.79,74.4,-0.26205,0.00014,17.82925]
[1779106265343,41.64,77405.79,74.4,-0.26205,0.00014,17.82925]
[1779106265926,41.64,77403.51,74.4,-0.26238,0.00014,17.84016]
[1779106267949,41.64,77408.81,74.4,-0.26163,0.00014,17.81498]
[1779106267090,41.65,77415.54,74.4,-0.26067,0.00014,17.78295]
[1779106268003,41.65,77415.54,74.4,-0.26067,0.00014,17.78295]
[1779106268030,41.65,77415.54,74.4,-0.26067,0.00014,17.78295]
[1779106268158,41.65,77420.05,74.4,-0.26003,0.00014,17.76148]
[1779106270417,41.65,77423.26,74.4,-0.25957,0.00014,17.74619]
[1779106271153,41.65,77423.79,74.4,-0.2595,0.00014,17.74381]
[1779106271161,41.65,77415.87,74.4,-0.26063,0.00014,17.78167]
[1779106274323,41.65,77412.39,74.4,-0.26113,0.00014,17.79853]
[1779106274986,41.65,77412.39,74.4,-0.26113,0.00014,17.79853]
[1779106275375,41.65,77412.8,74.4,-0.26108,0.00014,17.79663]
[1779106275703,41.65,77412.8,74.4,-0.26108,0.00014,17.79663]
[1779106275920,41.65,77412.8,74.4,-0.26108,0.00014,17.79663]
[1779106275791,41.65,77423.71,74.4,-0.25953,0.00014,17.74459]
[1779106276319,41.65,77423.71,74.4,-0.25953,0.00014,17.74459]
[1779106276409,41.65,77430.41,74.4,-0.25857,0.00014,17.71247]
[1779106281520,41.65,77430.41,74.4,-0.25859,0.00014,17.71303]
[1779106282776,41.65,77430.53,74.4,-0.25858,0.00014,17.71256]
[1779106282788,41.65,77430.53,74.4,-0.25858,0.00014,17.71256]
[1779106282903,41.65,77430.53,74.4,-0.25858,0.00014,17.71256]
[1779106282957,41.65,77430.53,74.4,-0.25858,0.00014,17.71256]
[1779106282955,41.65,77430.14,74.4,-0.25863,0.00014,17.71454]
[1779106283138,41.65,77430.14,74.4,-0.25863,0.00014,17.71454]
[1779106283657,41.65,77430.14,74.4,-0.25863,0.00014,17.71454]
[1779106283866,41.65,77421.52,74.4,-0.25986,0.00014,17.75593]
[1779106285318,41.65,77417.86,74.4,-0.26038,0.00014,17.77346]
[1779106285350,41.65,77417.86,74.4,-0.26038,0.00014,17.77346]
[1779106285362,41.65,77417.86,74.4,-0.26038,0.00014,17.77346]
[1779106285919,41.65,77416.52,74.4,-0.26057,0.00014,17.7799]
[1779106286474,41.65,77407.56,74.4,-0.26185,0.00014,17.82259]
[1779106289854,41.65,77403.43,74.4,-0.26244,0.00014,17.8422]
[1779106292232,41.66,77405.81,74.4,-0.26207,0.00014,17.82625]
[1779106297301,41.66,77404.2,74.4,-0.2623,0.00014,17.83398]
[1779106300638,41.66,77402.95,74.4,-0.26248,0.00014,17.83996]
[1779106300940,41.66,77398.55,74.4,-0.26311,0.00014,17.86082]
[1779106304830,41.66,77399.68,74.4,-0.26295,0.00014,17.85559]
[1779106305285,41.66,77400.72,74.4,-0.2628,0.00014,17.85078]
[1779106305653,41.66,77400.72,74.4,-0.2628,0.00014,17.85078]
[1779106307438,41.66,77402.49,74.4,-0.26255,0.00014,17.84247]
[1779106308567,41.66,77401.6,74.4,-0.26269,0.00014,17.84685]
[1779106312358,41.66,77399.87,74.4,-0.26294,0.00014,17.85528]
[1779106315923,41.66,77399.93,74.4,-0.26294,0.00014,17.85519]
[1779106321469,41.66,77394.39,74.4,-0.26374,0.00014,17.88177]
[1779106324490,41.66,77386.57,74.4,-0.26487,0.00014,17.91875]
[1779106326878,41.66,77387.21,74.4,-0.26477,0.00014,17.91573]
[1779106328387,41.66,77388.76,74.4,-0.26455,0.00014,17.90843]
[1779106328518,41.66,77385.71,74.4,-0.26499,0.00014,17.92279]
[1779106329661,41.66,77385.71,74.4,-0.26499,0.00014,17.92279]
[1779106330161,41.67,77383.83,74.4,-0.26527,0.00014,17.93195]
[1779106330717,41.67,77383.83,74.4,-0.26527,0.00014,17.93195]
[1779106331432,41.67,77380.83,74.4,-0.26571,0.00014,17.94636]
[1779106331918,41.67,77384.65,74.4,-0.26517,0.00014,17.92871]
[1779106332716,41.67,77384.65,74.4,-0.26517,0.00014,17.92871]
[1779106332936,41.67,77384.46,74.4,-0.2652,0.00014,17.92975]
[1779106336538,41.68,77379.77,74.4,-0.2659,0.00014,17.95266]
[1779106336545,41.68,77379.77,74.4,-0.2659,0.00014,17.95266]
[1779106337293,41.68,77378.15,74.4,-0.26614,0.00014,17.96054]
[1779106338016,41.68,77377.27,74.4,-0.26628,0.00014,17.96501]
[1779106338201,41.68,77377.27,74.4,-0.26628,0.00014,17.96501]
[1779106338568,41.68,77377.27,74.4,-0.26628,0.00014,17.96501]
[1779106338611,41.68,77377.27,74.4,-0.26628,0.00014,17.96501]
[1779106338930,41.68,77377.16,74.4,-0.2663,0.00014,17.9658]
[1779106341674,41.69,77376.73,74.4,-0.26638,0.00014,17.96836]
[1779106342940,41.69,77373.93,74.4,-0.26679,0.00014,17.98173]
[1779106342952,41.69,77372.54,74.4,-0.267,0.00014,17.98848]
[1779106343307,41.69,77372.54,74.4,-0.267,0.00014,17.98848]
[1779106343623,41.69,77371.65,74.4,-0.26713,0.00014,17.99289]
[1779106346032,41.69,77371.86,74.4,-0.26711,0.00014,17.99215]
[1779106346818,41.69,77371.13,74.4,-0.26722,0.00014,17.9958]
[1779106346918,41.7,77369.42,74.4,-0.26748,0.00014,18.00403]
[1779106347789,41.7,77369.42,74.4,-0.26748,0.00014,18.00403]
[1779106347823,41.7,77369.24,74.4,-0.26751,0.00014,18.00517]
[1779106348239,41.7,77369.24,74.4,-0.26751,0.00014,18.00517]
[1779106348658,41.7,77368.64,74.4,-0.26761,0.00014,18.00827]
[1779106350713,41.7,77368.65,74.4,-0.26762,0.00014,18.00852]
[1779106353571,41.7,77368.27,74.4,-0.26765,0.00014,18.00621]
[1779106354321,41.71,77368.33,74.4,-0.26766,0.00014,18.00652]
[1779106357304,41.71,77370.32,74.4,-0.2674,0.00014,17.99815]
[1779106360603,41.72,77370.61,74.4,-0.26739,0.00014,17.99772]
[1779106362450,41.72,77379.83,74.4,-0.26608,0.00014,17.95527]
[1779106362756,41.73,77384.68,74.4,-0.26539,0.00014,17.93289]
[1779106367514,41.73,77388.0,74.4,-0.26493,0.00014,17.91803]
[1779106367922,41.73,77387.58,74.4,-0.265,0.00014,17.92018]
[1779106372069,41.73,77387.07,74.4,-0.26508,0.00014,17.92289]
[1779106372826,41.73,77387.38,74.4,-0.26504,0.00014,17.92156]
[1779106375659,41.73,77390.78,74.4,-0.26456,0.00014,17.90566]
[1779106375861,41.73,77390.78,74.4,-0.26456,0.00014,17.90566]
[1779106378248,41.74,77387.95,74.4,-0.26497,0.00014,17.9191]
[1779106378868,41.74,77388.24,74.4,-0.26493,0.00014,17.9178]
[1779106379704,41.74,77388.24,74.4,-0.26493,0.00014,17.9178]
[1779106379991,41.74,77388.24,74.4,-0.26493,0.00014,17.9178]
[1779106380075,41.74,77386.83,74.4,-0.26513,0.00014,17.92447]
[1779106381889,41.74,77379.4,74.4,-0.26621,0.00014,17.95988]
[1779106384716,41.74,77379.38,74.4,-0.26623,0.00014,17.96051]
[1779106384910,41.75,77380.11,74.4,-0.26614,0.00014,17.95736]
[1779106387931,41.75,77388.16,74.4,-0.26499,0.00014,17.92001]
[1779106388315,41.75,77388.16,74.4,-0.26499,0.00014,17.92001]
[1779106389281,41.75,77388.42,74.4,-0.26496,0.00014,17.9189]
[1779106395008,41.75,77388.14,74.4,-0.26502,0.00014,17.921]
[1779106397848,41.76,77388.24,74.4,-0.26502,0.00014,17.92099]
[1779106403053,41.76,77383.47,74.4,-0.26572,0.00014,17.94404]
[1779106408072,41.76,77385.73,74.4,-0.26542,0.00014,17.93413]
[1779106413108,41.77,77382.42,74.4,-0.26587,0.00014,17.94546]
[1779106416129,41.77,77392.62,74.4,-0.26442,0.00014,17.89791]
[1779106418307,41.77,77392.94,74.4,-0.26438,0.00014,17.89669]
[1779106419099,41.77,77392.94,74.4,-0.26438,0.00014,17.89669]
[1779106419690,41.77,77392.02,74.4,-0.26451,0.00014,17.90109]
[1779106419791,41.77,77392.02,74.4,-0.26452,0.00014,17.90124]
[1779106423547,41.77,77392.0,74.4,-0.26453,0.00014,17.90148]
[1779106423960,41.77,77391.1,74.4,-0.26466,0.00014,17.90585]
[1779106429274,41.78,77386.21,74.4,-0.26538,0.00014,17.92939]
[1779106429660,41.78,77386.21,74.4,-0.26538,0.00014,17.92939]
[1779106429828,41.78,77386.21,74.4,-0.26538,0.00014,17.92939]
[1779106430058,41.78,77386.21,74.4,-0.26538,0.00014,17.92939]
[1779106434061,41.78,77380.71,74.4,-0.26617,0.00014,17.95538]
[1779106436621,41.78,77381.15,74.4,-0.26612,0.00014,17.9536]
[1779106436650,41.78,77381.15,74.4,-0.26612,0.00014,17.9536]
[1779106436674,41.78,77381.15,74.4,-0.26612,0.00014,17.9536]
[1779106436715,41.78,77381.15,74.4,-0.26612,0.00014,17.9536]
[1779106436891,41.78,77381.15,74.4,-0.26612,0.00014,17.9536]
[1779106437032,41.78,77381.15,74.4,-0.26612,0.00014,17.95379]
[1779106437277,41.78,77373.28,74.4,-0.26726,0.00014,17.99051]
[1779106439052,41.78,77373.28,74.4,-0.26726,0.00014,17.99051]
[1779106439133,41.79,77368.26,74.4,-0.26799,0.00014,18.01425]
[1779106444765,41.79,77368.0,74.4,-0.26806,0.00014,18.01647]
[1779106450057,41.8,77368.88,74.4,-0.26797,0.00014,18.01367]
[1779106451105,41.8,77368.88,74.4,-0.26798,0.00014,18.0142]
[1779106451114,41.8,77368.88,74.4,-0.26798,0.00014,18.0142]
[1779106451189,41.8,77368.88,74.4,-0.26798,0.00014,18.0142]
[1779106451214,41.8,77368.88,74.4,-0.26798,0.00014,18.0142]
[1779106451399,41.8,77368.88,74.4,-0.26798,0.00014,18.0142]
[1779106452139,41.8,77368.88,74.4,-0.26798,0.00014,18.0142]
[1779106452175,41.81,77363.13,74.4,-0.26883,0.00014,18.0413]
[1779106452338,41.81,77363.13,74.4,-0.26883,0.00014,18.0413]
[1779106453079,41.81,77363.13,74.4,-0.26883,0.00014,18.0413]
[1779106453117,41.81,77363.13,74.4,-0.26883,0.00014,18.0413]
[1779106453159,41.81,77355.85,74.4,-0.26988,0.00014,18.07508]
[1779106453644,41.81,77355.85,74.4,-0.26988,0.00014,18.07508]
[1779106453851,41.81,77355.85,74.4,-0.26988,0.00014,18.07508]
[1779106453909,41.81,77355.85,74.4,-0.26988,0.00014,18.07508]
[1779106453962,41.81,77355.85,74.4,-0.26988,0.00014,18.07508]
[1779106454152,41.81,77355.85,74.4,-0.26988,0.00014,18.07508]
[1779106454155,41.81,77355.85,74.4,-0.26988,0.00014,18.07508]
[1779106454175,41.81,77354.79,74.4,-0.27004,0.00014,18.0801]
[1779106454472,41.81,77354.79,74.4,-0.27004,0.00014,18.0801]
[1779106458030,41.81,77355.34,74.4,-0.26998,0.00014,18.07814]
[1779106458937,41.81,77355.23,74.4,-0.27,0.00014,18.07884]
[1779106458942,41.81,77355.23,74.4,-0.27,0.00014,18.07884]
[1779106458952,41.81,77355.23,74.4,-0.27,0.00014,18.07884]
[1779106458992,41.81,77355.23,74.4,-0.27,0.00014,18.07884]
[1779106461009,41.82,77365.92,74.4,-0.26847,0.00014,18.03003]
[1779106464218,41.82,77364.42,74.4,-0.2687,0.00014,18.03746]
[1779106464466,41.82,77366.16,74.4,-0.26846,0.00014,18.02964]
[1779106465243,41.82,77366.16,74.4,-0.26846,0.00014,18.02964]
[1779106469517,41.83,77367.25,74.4,-0.26832,0.00014,18.02527]
[1779106469562,41.83,77367.25,74.4,-0.26832,0.00014,18.02527]
[1779106470660,41.83,77366.77,74.4,-0.2684,0.00014,18.02784]
[1779106471025,41.83,77366.77,74.4,-0.2684,0.00014,18.02784]
[1779106471560,41.83,77369.26,74.4,-0.26801,0.00014,18.01177]
[1779106474142,41.83,77371.9,74.4,-0.26764,0.00014,17.99988]
[1779106474572,41.83,77371.13,74.4,-0.26775,0.00014,18.00346]
[1779106474645,41.83,77373.17,74.4,-0.26747,0.00014,17.99443]
[1779106475583,41.83,77373.17,74.4,-0.26747,0.00014,17.99443]
[1779106477293,41.84,77373.69,74.4,-0.26741,0.00014,17.99254]
[1779106477558,41.84,77374.77,74.4,-0.26726,0.00014,17.98752]
[1779106482593,41.84,77375.78,74.4,-0.26712,0.00014,17.98295]
[1779106483439,41.84,77375.78,74.4,-0.26712,0.00014,17.98295]
[1779106488841,41.84,77377.79,74.4,-0.26683,0.00014,17.97374]
[1779106493189,41.84,77385.14,74.4,-0.26578,0.00014,17.93966]
[1779106494230,41.84,77387.02,74.4,-0.26552,0.00014,17.93102]
[1779106494233,41.84,77387.02,74.4,-0.26552,0.00014,17.93102]
[1779106494677,41.84,77388.21,74.4,-0.26535,0.00014,17.92548]
[1779106499730,41.84,77394.06,74.4,-0.26452,0.00014,17.89819]
[1779106500418,41.84,77394.74,74.4,-0.26442,0.00014,17.89506]
[1779106500522,41.84,77394.74,74.4,-0.26442,0.00014,17.89506]
[1779106501031,41.84,77396.76,74.4,-0.26413,0.00014,17.88556]
[1779106502426,41.84,77398.11,74.4,-0.26394,0.00014,17.87921]
[1779106502761,41.84,77398.11,74.4,-0.26394,0.00014,17.87921]
[1779106502779,41.84,77398.11,74.4,-0.26394,0.00014,17.87921]
[1779106503972,41.84,77399.31,74.4,-0.26377,0.00014,17.87357]
[1779106504107,41.84,77399.31,74.4,-0.26377,0.00014,17.87357]
[1779106504206,41.84,77403.91,74.4,-0.26311,0.00014,17.85183]
[1779106506431,41.84,77406.75,74.4,-0.2627,0.00014,17.83825]
[1779106506536,41.84,77406.75,74.4,-0.2627,0.00014,17.83825]
[1779106507177,41.84,77406.75,74.4,-0.2627,0.00014,17.83825]
[1779106508559,41.84,77405.89,74.4,-0.26281,0.00014,17.84213]
[1779106508576,41.84,77405.89,74.4,-0.26281,0.00014,17.84213]
[1779106509073,41.84,77405.89,74.4,-0.26281,0.00014,17.84213]
[1779106509088,41.84,77405.89,74.4,-0.26281,0.00014,17.84213]
[1779106509172,41.84,77403.18,74.4,-0.2632,0.00014,17.85482]
[1779106510502,41.84,77398.6,74.4,-0.26385,0.00014,17.87632]
[1779106510789,41.84,77396.61,74.4,-0.26413,0.00014,17.88559]
[1779106512474,41.84,77396.27,74.4,-0.26418,0.00014,17.88716]
[1779106517078,41.84,77397.46,74.4,-0.26401,0.00014,17.88147]
[1779106517119,41.84,77397.46,74.4,-0.26401,0.00014,17.88147]
[1779106517146,41.84,77395.08,74.4,-0.26435,0.00014,17.89264]
[1779106518038,41.84,77395.08,74.4,-0.26435,0.00014,17.89264]
[1779106521097,41.84,77387.79,74.4,-0.26542,0.00014,17.92768]
[1779106522700,41.85,77389.77,74.4,-0.26515,0.00014,17.91896]
[1779106522877,41.85,77388.55,74.4,-0.26533,0.00014,17.92496]
[1779106523609,41.85,77388.55,74.4,-0.26533,0.00014,17.92496]
[1779106527222,41.85,77386.91,74.4,-0.26558,0.00014,17.93298]
[1779106528512,41.85,77386.61,74.4,-0.26563,0.00014,17.93462]
[1779106528765,41.85,77386.61,74.4,-0.26563,0.00014,17.93462]
[1779106529905,41.85,77384.38,74.4,-0.26595,0.00014,17.94515]
[1779106530080,41.85,77384.38,74.4,-0.26595,0.00014,17.94515]
[1779106530132,41.85,77384.38,74.4,-0.26595,0.00014,17.94515]
[1779106530216,41.85,77384.38,74.4,-0.26595,0.00014,17.94515]
[1779106530234,41.85,77380.55,74.4,-0.2665,0.00014,17.96313]
[1779106530289,41.85,77380.55,74.4,-0.2665,0.00014,17.96313]
[1779106530575,41.85,77380.55,74.4,-0.2665,0.00014,17.96313]
[1779106530638,41.85,77380.55,74.4,-0.2665,0.00014,17.96313]
[1779106531042,41.85,77380.55,74.4,-0.2665,0.00014,17.96313]
[1779106531644,41.87,77373.7,74.4,-0.26752,0.00014,17.99265]
[1779106532189,41.87,77373.7,74.4,-0.26752,0.00014,17.99265]
[1779106536858,41.87,77373.0,74.4,-0.26765,0.00014,17.99687]
[1779106536871,41.87,77373.0,74.4,-0.26765,0.00014,17.99687]
[1779106538294,41.88,77372.88,74.4,-0.26768,0.00014,17.99782]
[1779106539996,41.88,77361.23,74.4,-0.26936,0.00014,18.0521]
[1779106542173,41.88,77360.77,74.4,-0.26944,0.00014,18.05436]
[1779106542271,41.88,77360.77,74.4,-0.26944,0.00014,18.05436]
[1779106544818,41.88,77366.09,74.4,-0.26868,0.00014,18.03021]
[1779106548760,41.89,77362.07,74.4,-0.26928,0.00014,18.04941]
[1779106549117,41.89,77362.07,74.4,-0.26928,0.00014,18.04941]
[1779106549129,41.89,77362.07,74.4,-0.26928,0.00014,18.04941]
[1779106553577,41.89,77362.42,74.4,-0.26925,0.00014,18.04848]
[1779106553582,41.89,77362.42,74.4,-0.26925,0.00014,18.04848]
[1779106557946,41.9,77360.88,74.4,-0.26949,0.00014,18.05625]
[1779106561373,41.9,77359.01,74.4,-0.26978,0.00014,18.06542]
[1779106561386,41.9,77359.01,74.4,-0.26978,0.00014,18.06542]
[1779106565797,41.9,77358.58,74.4,-0.26985,0.00014,18.06793]
[1779106567380,41.9,77365.99,74.4,-0.26879,0.00014,18.03402]
[1779106567710,41.9,77365.99,74.4,-0.26879,0.00014,18.03402]
[1779106570877,41.91,77367.31,74.4,-0.26862,0.00014,18.02841]
[1779106570882,41.91,77367.31,74.4,-0.26862,0.00014,18.02841]
[1779106570949,41.91,77367.31,74.4,-0.26862,0.00014,18.02841]
[1779106571288,41.91,77367.31,74.4,-0.26862,0.00014,18.02841]
[1779106571267,41.91,77374.86,74.4,-0.26754,0.00014,17.99361]
[1779106572221,41.91,77384.96,74.4,-0.26609,0.00014,17.94657]
[1779106573857,41.91,77383.35,74.4,-0.26632,0.00014,17.95405]
[1779106574235,41.91,77382.85,74.4,-0.26639,0.00014,17.95635]
[1779106579270,41.91,77389.45,74.4,-0.26545,0.00014,17.9258]
[1779106584305,41.92,77389.15,74.4,-0.26555,0.00014,17.92933]
[1779106588340,41.93,77389.03,74.4,-0.26562,0.00014,17.93152]
[1779106588597,41.93,77389.03,74.4,-0.26562,0.00014,17.93152]
[1779106588671,41.93,77392.18,74.4,-0.26517,0.00014,17.91681]
[1779106589934,41.93,77392.18,74.4,-0.26517,0.00014,17.91681]
[1779106590161,41.92,77398.84,74.4,-0.26416,0.00014,17.88378]
[1779106591626,41.92,77402.61,74.4,-0.26363,0.00014,17.86609]
[1779106595064,41.89,77395.22,74.4,-0.2645,0.00014,17.89104]
[1779106596377,41.87,77395.13,74.4,-0.26441,0.00014,17.88797]
[1779106596396,41.86,77395.11,74.4,-0.26436,0.00014,17.88637]
[1779106598542,41.84,77390.94,74.4,-0.26489,0.00014,17.90355]
[1779106601193,41.84,77385.51,74.4,-0.26566,0.00014,17.92882]
[1779106601715,41.84,77392.28,74.4,-0.26469,0.00014,17.89681]
[1779106602464,41.84,77392.28,74.4,-0.26469,0.00014,17.89681]
[1779106603011,41.84,77392.28,74.4,-0.26469,0.00014,17.89681]
[1779106603026,41.84,77392.28,74.4,-0.26469,0.00014,17.89681]
[1779106603107,41.84,77392.28,74.4,-0.26469,0.00014,17.89681]
[1779106603277,41.84,77392.28,74.4,-0.26469,0.00014,17.89681]
[1779106603246,41.84,77393.19,74.4,-0.26455,0.00014,17.89243]
[1779106603442,41.84,77393.19,74.4,-0.26455,0.00014,17.89243]
[1779106603547,41.84,77393.19,74.4,-0.26455,0.00014,17.89243]
[1779106603625,41.84,77393.19,74.4,-0.26455,0.00014,17.89243]
[1779106603677,41.84,77393.19,74.4,-0.26455,0.00014,17.89243]
[1779106603848,41.84,77393.19,74.4,-0.26455,0.00014,17.89243]
[1779106603978,41.83,77366.14,74.4,-0.26841,0.00014,18.01764]
[1779106604409,41.83,77366.14,74.4,-0.26841,0.00014,18.01764]
[1779106604829,41.83,77366.14,74.4,-0.26841,0.00014,18.01764]
[1779106604884,41.83,77347.93,74.4,-0.27104,0.00014,18.10173]
[1779106606119,41.83,77347.93,74.4,-0.27104,0.00014,18.10173]
[1779106606229,41.83,77347.93,74.4,-0.27104,0.00014,18.10173]
[1779106606278,41.83,77347.93,74.4,-0.27104,0.00014,18.10173]
[1779106606955,41.83,77343.2,74.4,-0.27173,0.00015,18.12348]
[1779106607052,41.83,77343.2,74.4,-0.27173,0.00015,18.12348]
[1779106607320,41.83,77342.59,74.4,-0.27182,0.00015,18.12632]
[1779106608109,41.83,77342.59,74.4,-0.27182,0.00015,18.12632]
[1779106608123,41.83,77342.59,74.4,-0.27182,0.00015,18.12632]
[1779106609534,41.84,77337.36,74.4,-0.27258,0.00015,18.15035]
[1779106610334,41.84,77337.2,74.4,-0.27261,0.00015,18.1511]
[1779106611805,41.84,77341.13,74.4,-0.27204,0.00015,18.13316]
[1779106611889,41.84,77341.13,74.4,-0.27204,0.00015,18.13316]
[1779106612170,41.84,77341.13,74.4,-0.27204,0.00015,18.13316]
[1779106612306,41.84,77341.13,74.4,-0.27204,0.00015,18.13316]
[1779106613001,41.84,77340.09,74.4,-0.27219,0.00015,18.13794]
[1779106613128,41.84,77340.09,74.4,-0.27219,0.00015,18.13794]
[1779106613343,41.84,77340.09,74.4,-0.27219,0.00015,18.13794]
[1779106613999,41.84,77345.65,74.4,-0.27138,0.00015,18.11252]
[1779106614248,41.84,77354.9,74.4,-0.27005,0.00014,18.07008]
[1779106616077,41.84,77356.45,74.4,-0.26983,0.00014,18.06304]
[1779106616398,41.84,77352.31,74.4,-0.27043,0.00014,18.08219]
[1779106616747,41.84,77352.31,74.4,-0.27043,0.00014,18.08219]
[1779106617050,41.84,77352.31,74.4,-0.27043,0.00014,18.08219]
[1779106617316,41.84,77358.18,74.4,-0.26958,0.00014,18.05525]
[1779106618328,41.84,77368.42,74.4,-0.2681,0.00014,18.00785]
[1779106619802,41.84,77372.99,74.4,-0.26745,0.00014,17.98663]
[1779106621605,41.84,77373.7,74.4,-0.26734,0.00014,17.98335]
[1779106622058,41.84,77373.7,74.4,-0.26734,0.00014,17.98335]
[1779106622865,41.84,77372.08,74.4,-0.26757,0.00014,17.99074]
[1779106624374,41.84,77371.33,74.4,-0.26768,0.00014,17.99423]
[1779106624464,41.84,77371.33,74.4,-0.26768,0.00014,17.99423]
[1779106625094,41.84,77371.33,74.4,-0.26768,0.00014,17.99423]
[1779106625796,41.84,77367.77,74.4,-0.26819,0.00014,18.01074]
[1779106625931,41.84,77367.77,74.4,-0.26819,0.00014,18.01074]
[1779106629015,41.84,77365.23,74.4,-0.26856,0.00014,18.02245]
[1779106629052,41.84,77365.23,74.4,-0.26856,0.00014,18.02245]
[1779106629355,41.84,77365.23,74.4,-0.26856,0.00014,18.02245]
[1779106629341,41.84,77364.96,74.4,-0.2686,0.00014,18.02364]
[1779106629962,41.84,77364.96,74.4,-0.2686,0.00014,18.02364]
[1779106630042,41.84,77353.58,74.4,-0.27024,0.00014,18.07635]
[1779106630702,41.84,77353.58,74.4,-0.27024,0.00014,18.07635]
[1779106630891,41.84,77353.58,74.4,-0.27024,0.00014,18.07635]
[1779106630924,41.84,77353.58,74.4,-0.27024,0.00014,18.07635]
[1779106631015,41.84,77346.94,74.4,-0.27121,0.00014,18.10697]
[1779106631665,41.84,77338.73,74.4,-0.2724,0.00015,18.14459]
[1779106632846,41.84,77338.73,74.4,-0.2724,0.00015,18.14459]
[1779106632848,41.84,77338.73,74.4,-0.2724,0.00015,18.14459]
[1779106632873,41.84,77337.62,74.4,-0.27257,0.00015,18.14987]
[1779106634350,41.84,77337.62,74.4,-0.27257,0.00015,18.14987]
[1779106634368,41.84,77337.62,74.4,-0.27257,0.00015,18.14987]
[1779106634899,41.84,77342.67,74.4,-0.27183,0.00015,18.12678]
[1779106635263,41.84,77342.67,74.4,-0.27183,0.00015,18.12678]
[1779106635291,41.84,77342.67,74.4,-0.27183,0.00015,18.12678]
[1779106635392,41.84,77343.79,74.4,-0.27167,0.00015,18.12169]
[1779106635394,41.84,77343.79,74.4,-0.27167,0.00015,18.12169]
[1779106635408,41.84,77343.79,74.4,-0.27167,0.00015,18.12169]
[1779106635549,41.84,77343.79,74.4,-0.27167,0.00015,18.12169]
[1779106635591,41.84,77343.79,74.4,-0.27167,0.00015,18.12169]
[1779106635703,41.84,77343.79,74.4,-0.27167,0.00015,18.12169]
[1779106635947,41.84,77343.79,74.4,-0.27167,0.00015,18.12169]
[1779106636225,41.84,77343.79,74.4,-0.27167,0.00015,18.12169]
[1779106636295,41.84,77343.79,74.4,-0.27167,0.00015,18.12169]
[1779106636326,41.84,77365.2,74.4,-0.26857,0.00014,18.02296]
[1779106637279,41.84,77365.2,74.4,-0.26857,0.00014,18.02296]
[1779106637292,41.84,77374.72,74.4,-0.26721,0.00014,17.97886]
[1779106637862,41.84,77374.72,74.4,-0.26721,0.00014,17.97886]
[1779106637876,41.84,77380.97,74.4,-0.26631,0.00014,17.94988]
[1779106638897,41.84,77380.97,74.4,-0.26631,0.00014,17.94988]
[1779106640057,41.84,77379.89,74.4,-0.26646,0.00014,17.95474]
[1779106640158,41.84,77379.48,74.4,-0.26651,0.00014,17.95648]
[1779106645690,41.84,77380.4,74.4,-0.26637,0.00014,17.95176]
[1779106645710,41.84,77380.4,74.4,-0.26637,0.00014,17.95176]
[1779106646028,41.84,77380.4,74.4,-0.26637,0.00014,17.95176]
[1779106646143,41.84,77380.4,74.4,-0.26637,0.00014,17.95176]
[1779106646194,41.84,77380.4,74.4,-0.26637,0.00014,17.95176]
[1779106646301,41.84,77380.4,74.4,-0.26637,0.00014,17.95176]
[1779106646350,41.84,77380.4,74.4,-0.26637,0.00014,17.95176]
[1779106646375,41.83,77384.17,74.4,-0.26582,0.00014,17.93395]
[1779106646443,41.83,77384.17,74.4,-0.26582,0.00014,17.93395]
[1779106646926,41.83,77401.46,74.4,-0.26334,0.00014,17.85253]
[1779106647775,41.83,77401.46,74.4,-0.26334,0.00014,17.85253]
[1779106647832,41.83,77401.46,74.4,-0.26334,0.00014,17.85253]
[1779106648067,41.83,77401.46,74.4,-0.26334,0.00014,17.85253]
[1779106648218,41.83,77409.12,74.4,-0.26224,0.00014,17.81618]
[1779106649485,41.83,77411.5,74.4,-0.2619,0.00014,17.80475]
[1779106654625,41.83,77408.96,74.4,-0.2622,0.00014,17.81119]
[1779106659278,41.82,77408.14,74.4,-0.26229,0.00014,17.81436]
[1779106659591,41.82,77409.1,74.4,-0.26215,0.00014,17.80965]
[1779106661979,41.82,77410.82,74.4,-0.2619,0.00014,17.80118]
[1779106662429,41.82,77410.83,74.4,-0.26189,0.00014,17.80098]
[1779106664372,41.82,77409.13,74.4,-0.26213,0.00014,17.80886]
[1779106665484,41.81,77409.36,74.4,-0.26209,0.00014,17.80745]
[1779106668044,41.81,77407.52,74.4,-0.26234,0.00014,17.81583]
[1779106670268,41.81,77408.22,74.4,-0.26223,0.00014,17.81219]
[1779106670322,41.81,77407.82,74.4,-0.26228,0.00014,17.81393]
[1779106671088,41.81,77407.82,74.4,-0.26228,0.00014,17.81393]
[1779106671964,41.8,77394.58,74.4,-0.26411,0.00014,17.87406]
[1779106675426,41.77,77396.12,74.4,-0.26376,0.00014,17.86232]
[1779106678325,41.75,77395.48,74.4,-0.26379,0.00014,17.86318]
[1779106678331,41.75,77395.48,74.4,-0.26379,0.00014,17.86318]
[1779106678373,41.75,77395.15,74.4,-0.2638,0.00014,17.86367]
[1779106682382,41.72,77400.64,74.4,-0.26287,0.00014,17.83281]
[1779106682781,41.72,77401.01,74.4,-0.26282,0.00014,17.83092]
[1779106683016,41.72,77401.01,74.4,-0.26282,0.00014,17.83092]
[1779106684764,41.71,77407.21,74.4,-0.26192,0.00014,17.80126]
[1779106685286,41.71,77407.21,74.4,-0.26192,0.00014,17.80126]
[1779106685384,41.71,77408.67,74.4,-0.26171,0.00014,17.79421]
[1779106689459,41.71,77410.56,74.4,-0.26143,0.00014,17.78472]
[1779106689489,41.71,77410.64,74.4,-0.26141,0.00014,17.78418]
[1779106689643,41.71,77410.64,74.4,-0.26141,0.00014,17.78418]
[1779106690409,41.71,77421.19,74.4,-0.2599,0.00014,17.73375]
[1779106690585,41.71,77421.19,74.4,-0.2599,0.00014,17.73375]
[1779106691405,41.71,77430.45,74.4,-0.25859,0.00014,17.68932]
[1779106692491,41.71,77432.79,74.4,-0.25825,0.00014,17.67803]
[1779106693106,41.71,77432.79,74.4,-0.25825,0.00014,17.67803]
[1779106693653,41.71,77433.21,74.4,-0.25819,0.00014,17.67592]
[1779106694123,41.71,77436.85,74.4,-0.25767,0.00014,17.65826]
[1779106695044,41.71,77436.85,74.4,-0.25767,0.00014,17.65826]
[1779106696652,41.7,77435.25,74.4,-0.25789,0.00014,17.66566]
[1779106696660,41.7,77435.25,74.4,-0.25789,0.00014,17.66566]
[1779106701167,41.7,77439.15,74.4,-0.25732,0.00014,17.64631]
[1779106701298,41.7,77439.15,74.4,-0.25732,0.00014,17.64631]
[1779106701375,41.7,77440.47,74.4,-0.25713,0.00014,17.63982]
[1779106701845,41.7,77440.47,74.4,-0.25713,0.00014,17.63982]
[1779106703568,41.7,77441.71,74.4,-0.25695,0.00014,17.63353]
[1779106704780,41.7,77441.63,74.4,-0.25695,0.00014,17.63376]
[1779106705916,41.7,77441.77,74.4,-0.25693,0.00014,17.63293]
[1779106705920,41.7,77441.77,74.4,-0.25693,0.00014,17.63293]
[1779106706071,41.7,77441.77,74.4,-0.25693,0.00014,17.63293]
[1779106706211,41.7,77438.33,74.4,-0.25741,0.00014,17.64935]
[1779106707374,41.7,77429.37,74.4,-0.25868,0.00014,17.69226]
[1779106708193,41.7,77429.37,74.4,-0.25868,0.00014,17.69226]
[1779106710239,41.69,77436.31,74.4,-0.25768,0.00014,17.65843]
[1779106711449,41.69,77436.31,74.4,-0.25768,0.00014,17.65843]
[1779106712026,41.69,77436.81,74.4,-0.25757,0.00014,17.65116]
[1779106712253,41.69,77438.63,74.4,-0.2573,0.00014,17.64226]
[1779106712651,41.69,77438.63,74.4,-0.2573,0.00014,17.64226]
[1779106712723,41.69,77438.63,74.4,-0.2573,0.00014,17.64226]
[1779106713260,41.69,77437.13,74.4,-0.25751,0.00014,17.64936]
[1779106718101,41.69,77431.86,74.4,-0.25824,0.00014,17.6741]
[1779106718295,41.69,77433.7,74.4,-0.25798,0.00014,17.66512]
[1779106718791,41.69,77433.7,74.4,-0.25798,0.00014,17.66512]
[1779106719302,41.69,77433.22,74.4,-0.25804,0.00014,17.66733]
[1779106720691,41.68,77432.23,74.4,-0.25818,0.00014,17.67195]
[1779106722675,41.68,77428.28,74.4,-0.25873,0.00014,17.69063]
[1779106724915,41.68,77428.42,74.4,-0.2587,0.00014,17.68964]
[1779106725344,41.68,77428.6,74.4,-0.25867,0.00014,17.68862]
[1779106728453,41.68,77428.49,74.4,-0.25868,0.00014,17.68892]
[1779106728588,41.68,77428.31,74.4,-0.25871,0.00014,17.68967]
[1779106728602,41.68,77428.31,74.4,-0.25871,0.00014,17.68967]
[1779106728681,41.68,77428.31,74.4,-0.25871,0.00014,17.68967]
[1779106729372,41.68,77421.07,74.4,-0.25973,0.00014,17.72433]
[1779106729754,41.68,77421.07,74.4,-0.25973,0.00014,17.72433]
[1779106731362,41.68,77415.51,74.4,-0.26052,0.00014,17.75084]
[1779106731386,41.68,77416.05,74.4,-0.26045,0.00014,17.74818]
[1779106731809,41.68,77416.05,74.4,-0.26045,0.00014,17.74818]
[1779106731853,41.68,77416.05,74.4,-0.26045,0.00014,17.74818]
[1779106732393,41.68,77409.32,74.4,-0.2614,0.00014,17.78021]
[1779106734105,41.68,77402.71,74.4,-0.26235,0.00014,17.81155]
[1779106734539,41.68,77401.79,74.4,-0.26248,0.00014,17.81581]
[1779106735688,41.68,77401.89,74.4,-0.26246,0.00014,17.81526]
[1779106739082,41.67,77406.59,74.4,-0.26178,0.00014,17.79278]
[1779106739241,41.67,77406.59,74.4,-0.26178,0.00014,17.79278]
[1779106739442,41.67,77408.19,74.4,-0.26155,0.00014,17.78513]
[1779106740146,41.67,77408.19,74.4,-0.26155,0.00014,17.78513]
[1779106743253,41.67,77409.49,74.4,-0.26136,0.00014,17.77863]
[1779106746538,41.67,77409.81,74.4,-0.2613,0.00014,17.77673]
[1779106746568,41.67,77409.81,74.4,-0.2613,0.00014,17.77673]
[1779106747498,41.67,77413.05,74.4,-0.26083,0.00014,17.76116]
[1779106752579,41.67,77413.66,74.4,-0.26073,0.00014,17.7577]
[1779106753374,41.67,77413.66,74.4,-0.26073,0.00014,17.7577]
[1779106755895,41.66,77421.74,74.4,-0.25958,0.00014,17.71893]
[1779106757294,41.66,77423.38,74.4,-0.25934,0.00014,17.71094]
[1779106759382,41.66,77423.37,74.4,-0.25934,0.00014,17.71093]
[1779106759941,41.66,77423.79,74.4,-0.25928,0.00014,17.70878]
[1779106761510,41.66,77422.67,74.4,-0.25943,0.00014,17.71407]
[1779106762010,41.66,77423.41,74.4,-0.25933,0.00014,17.71053]
[1779106767395,41.66,77423.63,74.4,-0.25928,0.00014,17.70904]
[1779106772673,41.66,77423.97,74.4,-0.25919,0.00014,17.70229]
[1779106775426,41.66,77423.87,74.4,-0.2592,0.00014,17.7027]
[1779106776477,41.66,77423.72,74.4,-0.25922,0.00014,17.70329]
[1779106779143,41.66,77414.13,74.4,-0.26058,0.00014,17.74895]
[1779106780054,41.65,77416.45,74.4,-0.26024,0.00014,17.73766]
[1779106780429,41.65,77416.19,74.4,-0.26027,0.00014,17.7388]
[1779106784170,41.65,77415.85,74.4,-0.26032,0.00014,17.74021]
[1779106784271,41.65,77412.47,74.4,-0.2608,0.00014,17.75626]
[1779106786227,41.65,77411.15,74.4,-0.26098,0.00014,17.76255]
[1779106786380,41.65,77410.72,74.4,-0.26104,0.00014,17.7644]
[1779106787751,41.65,77409.65,74.4,-0.26119,0.00014,17.76941]
[1779106788100,41.65,77409.65,74.4,-0.26119,0.00014,17.76941]
[1779106788287,41.65,77405.13,74.4,-0.26183,0.00014,17.7908]
[1779106788812,41.65,77405.13,74.4,-0.26183,0.00014,17.7908]
[1779106788878,41.65,77398.39,74.4,-0.2628,0.00014,17.8228]
[1779106790245,41.65,77398.39,74.4,-0.2628,0.00014,17.8228]
[1779106790467,41.65,77398.39,74.4,-0.2628,0.00014,17.8228]
[1779106790599,41.65,77393.66,74.4,-0.26347,0.00014,17.84502]
[1779106792570,41.65,77402.57,74.4,-0.26219,0.00014,17.80264]
[1779106792675,41.65,77402.57,74.4,-0.26219,0.00014,17.80264]
[1779106793535,41.65,77402.57,74.4,-0.26219,0.00014,17.80264]
[1779106793967,41.65,77411.13,74.4,-0.26096,0.00014,17.76184]
[1779106799865,41.64,77409.89,74.4,-0.26113,0.00014,17.76726]
[1779106804938,41.64,77410.25,74.4,-0.26107,0.00014,17.7652]
[1779106810943,41.64,77406.93,74.4,-0.26152,0.00014,17.78039]
[1779106815978,41.63,77410.74,74.4,-0.26096,0.00014,17.76174]
[1779106818828,41.63,77410.8,74.4,-0.26095,0.00014,17.76121]
[1779106820690,41.63,77409.41,74.4,-0.26114,0.00014,17.76775]
[1779106821014,41.63,77402.71,74.4,-0.2621,0.00014,17.79956]
[1779106823694,41.63,77402.19,74.4,-0.26217,0.00014,17.80189]
[1779106823698,41.63,77402.19,74.4,-0.26217,0.00014,17.80189]
[1779106824352,41.63,77402.5,74.4,-0.26212,0.00014,17.80018]
[1779106825136,41.63,77402.5,74.4,-0.26212,0.00014,17.80018]
[1779106829852,41.63,77409.86,74.4,-0.26105,0.00014,17.76452]
[1779106833710,41.62,77408.06,74.4,-0.26126,0.00014,17.76808]
[1779106835614,41.62,77412.31,74.4,-0.26064,0.00014,17.74751]
[1779106836120,41.62,77409.35,74.4,-0.26106,0.00014,17.76153]
[1779106838867,41.62,77410.57,74.4,-0.26088,0.00014,17.75549]
[1779106839726,41.62,77411.37,74.4,-0.26077,0.00014,17.75156]
[1779106840565,41.62,77411.18,74.4,-0.26079,0.00014,17.75238]
[1779106846193,41.62,77409.67,74.4,-0.26099,0.00014,17.75902]
[1779106850020,41.61,77409.85,74.4,-0.26095,0.00014,17.75785]
[1779106850221,41.61,77409.48,74.4,-0.261,0.00014,17.75951]
[1779106855259,41.61,77409.23,74.4,-0.26102,0.00014,17.76007]
[1779106860294,41.61,77408.53,74.4,-0.2611,0.00014,17.7628]
[1779106865329,41.6,77409.16,74.4,-0.261,0.00014,17.75923]
[1779106867008,41.6,77410.49,74.4,-0.26081,0.00014,17.75277]
[1779106868793,41.6,77417.94,74.4,-0.25974,0.00014,17.71695]
[1779106870071,41.6,77420.77,74.4,-0.25933,0.00014,17.70332]
[1779106875399,41.6,77420.84,74.4,-0.25931,0.00014,17.70269]
[1779106879291,41.6,77423.06,74.4,-0.25899,0.00014,17.6919]
[1779106880664,41.6,77429.95,74.4,-0.25801,0.00014,17.65869]
[1779106881129,41.6,77429.95,74.4,-0.25801,0.00014,17.65869]
[1779106886968,41.6,77434.67,74.4,-0.25734,0.00014,17.6359]
[1779106889265,41.6,77424.78,74.4,-0.25874,0.00014,17.68351]
[1779106895294,41.6,77425.8,74.4,-0.25855,0.00014,17.67361]
[1779106901073,41.6,77426.57,74.4,-0.25844,0.00014,17.66975]
[1779106906710,41.59,77431.88,74.4,-0.25768,0.00014,17.6439]
[1779106911722,41.59,77434.83,74.4,-0.25726,0.00014,17.62961]
[1779106917049,41.59,77436.87,74.4,-0.25696,0.00014,17.61957]
[1779106922200,41.59,77437.29,74.4,-0.2569,0.00014,17.61744]
[1779106922280,41.59,77437.29,74.4,-0.2569,0.00014,17.61744]
[1779106922452,41.59,77437.15,74.4,-0.25692,0.00014,17.61807]
[1779106926476,41.59,77442.79,74.4,-0.25611,0.00014,17.59061]
[1779106927080,41.59,77443.46,74.4,-0.25602,0.00014,17.58723]
[1779106929986,41.59,77443.87,74.4,-0.25595,0.00014,17.58506]
[1779106930048,41.59,77443.87,74.4,-0.25595,0.00014,17.58506]
[1779106930146,41.59,77443.72,74.4,-0.25597,0.00014,17.58579]
[1779106932247,41.59,77447.03,74.4,-0.2555,0.00014,17.56968]
[1779106932275,41.59,77448.83,74.4,-0.25525,0.00014,17.56079]
[1779106936334,41.59,77449.92,74.4,-0.25509,0.00014,17.55539]
[1779106936409,41.59,77452.54,74.4,-0.25472,0.00014,17.54263]
[1779106940439,41.59,77452.81,74.4,-0.25467,0.00014,17.54114]
[1779106940518,41.59,77451.76,74.4,-0.25482,0.00014,17.54618]
[1779106941783,41.59,77451.78,74.4,-0.25482,0.00014,17.54608]
[1779106942340,41.58,77453.29,74.4,-0.2546,0.00014,17.53863]
[1779106947099,41.58,77454.27,74.4,-0.25446,0.00014,17.53364]
[1779106948678,41.58,77463.78,74.4,-0.25311,0.00014,17.48707]
[1779106951722,41.58,77470.2,74.4,-0.25217,0.00014,17.45088]
[1779106957276,41.58,77471.92,74.4,-0.25193,0.00014,17.44244]
[1779106959683,41.58,77472.46,74.4,-0.25185,0.00014,17.43981]
[1779106960919,41.58,77472.52,74.4,-0.25185,0.00014,17.43954]
[1779106961011,41.58,77472.21,74.4,-0.25189,0.00014,17.44105]
[1779106963139,41.58,77472.11,74.4,-0.2519,0.00014,17.44148]
[1779106963225,41.58,77472.11,74.4,-0.2519,0.00014,17.44148]
[1779106963566,41.58,77471.34,74.4,-0.25201,0.00014,17.44513]
[1779106964032,41.58,77463.49,74.4,-0.25311,0.00014,17.48356]
[1779106965067,41.58,77463.49,74.4,-0.25311,0.00014,17.48356]
[1779106965496,41.58,77463.49,74.4,-0.25311,0.00014,17.48356]
[1779106965519,41.58,77455.47,74.4,-0.25424,0.00014,17.52261]
[1779106966668,41.58,77455.47,74.4,-0.25424,0.00014,17.52261]
[1779106967395,41.58,77453.41,74.4,-0.25453,0.00014,17.53261]
[1779106969409,41.58,77447.44,74.4,-0.25537,0.00014,17.56159]
[1779106969972,41.58,77447.36,74.4,-0.25538,0.00014,17.56184]
[1779106971168,41.58,77449.98,74.4,-0.25501,0.00014,17.54911]
[1779106971184,41.58,77454.52,74.4,-0.25436,0.00014,17.52694]
[1779106976804,41.58,77456.33,74.4,-0.2541,0.00014,17.51772]
[1779106982169,41.57,77457.27,74.4,-0.25395,0.00014,17.51262]
[1779106987221,41.57,77456.18,74.4,-0.25409,0.00014,17.51745]
[1779106992256,41.57,77456.44,74.4,-0.25404,0.00014,17.51564]
[1779106997292,41.57,77456.0,74.4,-0.25409,0.00014,17.51733]
[1779107002327,41.56,77457.46,74.4,-0.25387,0.00014,17.50978]
[1779107007362,41.56,77454.87,74.4,-0.25422,0.00014,17.52197]
[1779107012397,41.56,77460.92,74.4,-0.25332,0.00014,17.48724]
[1779107015187,41.56,77462.62,74.4,-0.25308,0.00014,17.4788]
[1779107015192,41.56,77462.62,74.4,-0.25308,0.00014,17.4788]
[1779107015625,41.56,77464.51,74.4,-0.25281,0.00014,17.4695]
[1779107018731,41.56,77467.19,74.4,-0.25243,0.00014,17.45614]
[1779107019547,41.55,77467.26,74.4,-0.25241,0.00014,17.45569]
[1779107019675,41.55,77467.26,74.4,-0.25241,0.00014,17.45569]
[1779107019720,41.55,77470.81,74.4,-0.25191,0.00014,17.43814]
[1779107021353,41.55,77472.16,74.4,-0.25172,0.00014,17.43134]
[1779107024038,41.55,77472.79,74.4,-0.25161,0.00014,17.42776]
[1779107024045,41.55,77472.79,74.4,-0.25161,0.00014,17.42776]
[1779107024116,41.55,77472.79,74.4,-0.25161,0.00014,17.42776]
[1779107024414,41.55,77472.79,74.4,-0.25161,0.00014,17.42776]
[1779107024485,41.55,77471.59,74.4,-0.25178,0.00014,17.43356]
[1779107026412,41.55,77471.08,74.4,-0.25185,0.00014,17.43596]
[1779107027581,41.55,77470.59,74.4,-0.25191,0.00014,17.43826]
[1779107029071,41.55,77462.42,74.4,-0.25306,0.00014,17.47805]
[1779107029521,41.55,77460.95,74.4,-0.25326,0.00014,17.48518]
[1779107030532,41.55,77460.95,74.4,-0.25326,0.00014,17.48518]
[1779107030568,41.55,77460.95,74.4,-0.25326,0.00014,17.48518]
[1779107030605,41.55,77464.14,74.4,-0.25281,0.00014,17.46949]
[1779107034463,41.55,77465.6,74.4,-0.2526,0.00014,17.4621]
[1779107037447,41.54,77462.32,74.4,-0.25305,0.00014,17.47779]
[1779107037802,41.54,77465.5,74.4,-0.2526,0.00014,17.46207]
[1779107043275,41.54,77467.49,74.4,-0.25231,0.00014,17.45213]
[1779107043813,41.54,77467.49,74.4,-0.25231,0.00014,17.45213]
[1779107046413,41.54,77462.6,74.4,-0.253,0.00014,17.47602]
[1779107046655,41.54,77462.6,74.4,-0.253,0.00014,17.47602]
[1779107046728,41.54,77463.32,74.4,-0.2529,0.00014,17.47246]
[1779107046846,41.54,77463.32,74.4,-0.2529,0.00014,17.47246]
[1779107047177,41.54,77463.32,74.4,-0.2529,0.00014,17.47246]
[1779107047647,41.54,77470.03,74.4,-0.25195,0.00014,17.43938]
[1779107052682,41.54,77474.48,74.4,-0.25131,0.00014,17.41695]
[1779107055050,41.54,77474.48,74.4,-0.2513,0.00014,17.41674]
[1779107055389,41.54,77474.48,74.4,-0.2513,0.00014,17.41674]
[1779107055496,41.54,77474.48,74.4,-0.2513,0.00014,17.41674]
[1779107057739,41.53,77479.41,74.4,-0.25061,0.00014,17.3923]
[1779107057822,41.53,77483.27,74.4,-0.25006,0.00014,17.37316]
[1779107058765,41.53,77483.27,74.4,-0.25006,0.00014,17.37316]
[1779107058800,41.53,77483.27,74.4,-0.25006,0.00014,17.37316]
[1779107058892,41.53,77484.34,74.4,-0.24991,0.00014,17.36772]
[1779107059124,41.53,77484.34,74.4,-0.24991,0.00014,17.36772]
[1779107059836,41.53,77495.95,74.4,-0.24828,0.00014,17.31011]
[1779107061142,41.53,77502.33,74.4,-0.24739,0.00014,17.27834]
[1779107063093,41.53,77502.53,74.4,-0.24736,0.00014,17.27724]
[1779107063120,41.53,77502.53,74.4,-0.24736,0.00014,17.27724]
[1779107063185,41.53,77502.53,74.4,-0.24736,0.00014,17.27724]
[1779107063203,41.53,77502.53,74.4,-0.24736,0.00014,17.27724]
[1779107063242,41.53,77502.53,74.4,-0.24736,0.00014,17.27724]
[1779107063255,41.53,77502.53,74.4,-0.24736,0.00014,17.27724]
[1779107063759,41.53,77492.86,74.4,-0.24871,0.00014,17.32515]
[1779107065731,41.53,77489.96,74.4,-0.24911,0.00014,17.33941]
[1779107068476,41.53,77497.92,74.4,-0.24799,0.00014,17.29964]
[1779107069944,41.53,77499.98,74.4,-0.2477,0.00014,17.28927]
[1779107070057,41.53,77499.98,74.4,-0.2477,0.00014,17.28927]
[1779107070066,41.53,77499.98,74.4,-0.2477,0.00014,17.28927]
[1779107070099,41.53,77499.98,74.4,-0.2477,0.00014,17.28927]
[1779107070142,41.53,77499.98,74.4,-0.2477,0.00014,17.28927]
[1779107070157,41.53,77499.98,74.4,-0.2477,0.00014,17.28927]
[1779107070348,41.53,77499.98,74.4,-0.2477,0.00014,17.28927]
[1779107071519,41.53,77504.21,74.4,-0.24711,0.00014,17.26817]
[1779107071825,41.53,77506.8,74.4,-0.24671,0.00014,17.25045]
[1779107071992,41.53,77506.8,74.4,-0.24671,0.00014,17.25045]
[1779107072125,41.53,77506.8,74.4,-0.24671,0.00014,17.25045]
[1779107072608,41.53,77506.8,74.4,-0.24671,0.00014,17.25045]
[1779107072832,41.53,77504.54,74.4,-0.24702,0.00014,17.26168]
[1779107073311,41.53,77504.54,74.4,-0.24702,0.00014,17.26168]
[1779107074014,41.53,77503.2,74.4,-0.24721,0.00014,17.26832]
[1779107080236,41.53,77501.56,74.4,-0.24743,0.00014,17.27625]
[1779107080829,41.53,77501.56,74.4,-0.24743,0.00014,17.27625]
[1779107081573,41.53,77500.21,74.4,-0.24761,0.00014,17.28285]
[1779107083908,41.52,77500.13,74.4,-0.24762,0.00014,17.28307]
[1779107083910,41.52,77499.35,74.4,-0.24773,0.00014,17.28695]
[1779107087357,41.52,77499.99,74.4,-0.24763,0.00014,17.28357]
[1779107088446,41.52,77500.12,74.4,-0.24761,0.00014,17.28273]
[1779107088779,41.52,77500.46,74.4,-0.24756,0.00014,17.28094]
[1779107089846,41.52,77500.46,74.4,-0.24756,0.00014,17.28094]
[1779107094986,41.52,77495.04,74.4,-0.2483,0.00014,17.30737]
[1779107100268,41.52,77494.46,74.4,-0.24838,0.00014,17.30994]
[1779107104312,41.52,77496.33,74.4,-0.24811,0.00014,17.30038]
[1779107107285,41.51,77493.47,74.4,-0.2485,0.00014,17.31428]
[1779107109229,41.51,77492.88,74.4,-0.24858,0.00014,17.31705]
[1779107109324,41.51,77492.88,74.4,-0.24858,0.00014,17.31705]
[1779107109718,41.51,77493.34,74.4,-0.24851,0.00014,17.31469]
[1779107110786,41.51,77493.34,74.4,-0.24851,0.00014,17.31469]
[1779107110881,41.51,77483.18,74.4,-0.24993,0.00014,17.36489]
[1779107111157,41.51,77483.18,74.4,-0.24993,0.00014,17.36489]
[1779107112826,41.51,77479.16,74.4,-0.25049,0.00014,17.38458]
[1779107117537,41.51,77480.61,74.4,-0.25027,0.00014,17.37688]
[1779107117775,41.51,77480.61,74.4,-0.25027,0.00014,17.37688]
[1779107120541,41.51,77480.76,74.4,-0.25024,0.00014,17.37574]
[1779107120615,41.5,77480.76,74.4,-0.25023,0.00014,17.37548]
[1779107127217,41.5,77480.92,74.4,-0.2502,0.00014,17.37422]
[1779107129720,41.5,77480.92,74.4,-0.2502,0.00014,17.37422]
[1779107129800,41.5,77480.93,74.4,-0.25019,0.00014,17.37396]
[1779107133860,41.5,77480.46,74.4,-0.25021,0.00014,17.37128]
[1779107135895,41.5,77480.09,74.4,-0.25025,0.00014,17.37278]
[1779107135909,41.5,77476.7,74.4,-0.25072,0.00014,17.3894]
[1779107137298,41.5,77477.07,74.4,-0.25067,0.00014,17.38758]
[1779107137859,41.5,77477.07,74.4,-0.25067,0.00014,17.38758]
[1779107137820,41.5,77476.37,74.4,-0.25077,0.00014,17.39085]
[1779107140957,41.49,77480.25,74.4,-0.25021,0.00014,17.37132]
[1779107141419,41.49,77477.67,74.4,-0.25057,0.00014,17.38398]
[1779107142017,41.49,77477.67,74.4,-0.25057,0.00014,17.38398]
[1779107142322,41.49,77475.38,74.4,-0.25089,0.00014,17.39527]
[1779107149206,41.49,77474.99,74.4,-0.25093,0.00014,17.39645]
[1779107149858,41.49,77474.99,74.4,-0.25093,0.00014,17.39645]
[1779107151594,41.49,77479.34,74.4,-0.2503,0.00014,17.37435]
[1779107156639,41.48,77478.16,74.4,-0.25045,0.00014,17.37949]
[1779107157376,41.48,77477.82,74.4,-0.25049,0.00014,17.38103]
[1779107157923,41.48,77477.78,74.4,-0.25049,0.00014,17.38108]
[1779107160264,41.48,77477.81,74.4,-0.25048,0.00014,17.38075]
[1779107161193,41.48,77472.18,74.4,-0.25127,0.00014,17.40842]
[1779107161272,41.48,77472.18,74.4,-0.25127,0.00014,17.40842]
[1779107163598,41.48,77459.52,74.4,-0.25305,0.00014,17.47033]
[1779107165885,41.48,77459.13,74.4,-0.2531,0.00014,17.47209]
[1779107165979,41.48,77458.55,74.4,-0.25317,0.00014,17.47477]
[1779107166644,41.48,77458.55,74.4,-0.25317,0.00014,17.47477]
[1779107166774,41.48,77458.55,74.4,-0.25317,0.00014,17.47477]
[1779107166794,41.48,77458.55,74.4,-0.25317,0.00014,17.47477]
[1779107166803,41.48,77458.55,74.4,-0.25317,0.00014,17.47477]
[1779107166816,41.48,77458.55,74.4,-0.25317,0.00014,17.47477]
[1779107166830,41.48,77458.55,74.4,-0.25317,0.00014,17.47477]
[1779107166846,41.48,77458.55,74.4,-0.25317,0.00014,17.47477]
[1779107166856,41.48,77458.55,74.4,-0.25317,0.00014,17.47477]
[1779107166884,41.48,77458.55,74.4,-0.25317,0.00014,17.47477]
[1779107166947,41.48,77458.55,74.4,-0.25317,0.00014,17.47477]
[1779107166912,41.48,77456.03,74.4,-0.25353,0.00014,17.48695]
[1779107167012,41.48,77456.03,74.4,-0.25353,0.00014,17.48695]
[1779107167147,41.48,77456.03,74.4,-0.25353,0.00014,17.48695]
[1779107167319,41.48,77456.03,74.4,-0.25353,0.00014,17.48695]
[1779107167346,41.48,77456.03,74.4,-0.25353,0.00014,17.48695]
[1779107167443,41.48,77456.03,74.4,-0.25353,0.00014,17.48695]
[1779107167498,41.48,77456.03,74.4,-0.25353,0.00014,17.48695]
[1779107167630,41.48,77456.03,74.4,-0.25353,0.00014,17.48695]
[1779107167653,41.48,77456.03,74.4,-0.25353,0.00014,17.48695]
[1779107167851,41.48,77456.03,74.4,-0.25353,0.00014,17.48695]
[1779107167915,41.48,77456.03,74.4,-0.25353,0.00014,17.48695]
[1779107167873,41.48,77440.21,74.4,-0.25577,0.00014,17.56428]
[1779107168772,41.48,77440.21,74.4,-0.25577,0.00014,17.56428]
[1779107168905,41.48,77440.21,74.4,-0.25577,0.00014,17.56428]
[1779107168946,41.48,77427.92,74.4,-0.25752,0.00014,17.62394]
[1779107169576,41.48,77427.92,74.4,-0.25752,0.00014,17.62394]
[1779107169580,41.48,77427.92,74.4,-0.25752,0.00014,17.62394]
[1779107169623,41.48,77425.7,74.4,-0.25784,0.00014,17.63466]
[1779107170827,41.48,77425.7,74.4,-0.25784,0.00014,17.63466]
[1779107170879,41.48,77422.57,74.4,-0.25828,0.00014,17.64972]
[1779107171341,41.48,77422.57,74.4,-0.25828,0.00014,17.64972]
[1779107172101,41.47,77423.55,74.4,-0.25814,0.00014,17.64486]
[1779107174593,41.47,77425.92,74.4,-0.25779,0.00014,17.63319]
[1779107174831,41.47,77425.92,74.4,-0.25779,0.00014,17.63319]
[1779107177215,41.47,77428.31,74.4,-0.25744,0.00014,17.62128]
[1779107178178,41.47,77429.98,74.4,-0.2572,0.00014,17.6131]
[1779107178235,41.47,77429.98,74.4,-0.2572,0.00014,17.6131]
[1779107178350,41.47,77429.98,74.4,-0.2572,0.00014,17.6131]
[1779107178575,41.47,77430.24,74.4,-0.25716,0.00014,17.61176]
[1779107179069,41.47,77430.24,74.4,-0.25716,0.00014,17.61176]
[1779107184619,41.47,77434.17,74.4,-0.25658,0.00014,17.59189]
[1779107185994,41.47,77433.44,74.4,-0.25668,0.00014,17.59531]
[1779107188249,41.46,77434.68,74.4,-0.2565,0.00014,17.58904]
[1779107190332,41.46,77434.19,74.4,-0.25656,0.00014,17.59117]
[1779107190702,41.46,77434.19,74.4,-0.25656,0.00014,17.59117]
[1779107192386,41.46,77426.64,74.4,-0.25759,0.00014,17.62277]
[1779107197710,41.45,77419.43,74.4,-0.25859,0.00014,17.65656]
[1779107199055,41.45,77419.34,74.4,-0.2586,0.00014,17.6568]
[1779107199249,41.45,77419.34,74.4,-0.2586,0.00014,17.6568]
[1779107199809,41.45,77419.34,74.4,-0.2586,0.00014,17.6568]
[1779107199971,41.45,77416.27,74.4,-0.25903,0.00014,17.67149]
[1779107201633,41.45,77413.9,74.4,-0.25937,0.00014,17.68276]
[1779107201996,41.45,77412.24,74.4,-0.2596,0.00014,17.69061]
[1779107202828,41.45,77409.6,74.4,-0.25998,0.00014,17.70322]
[1779107203577,41.45,77409.6,74.4,-0.25998,0.00014,17.70322]
[1779107203927,41.45,77408.38,74.4,-0.26015,0.00014,17.70898]
[1779107204469,41.45,77408.38,74.4,-0.26015,0.00014,17.70898]
[1779107208494,41.45,77412.55,74.4,-0.25953,0.00014,17.68828]
[1779107208522,41.45,77412.55,74.4,-0.25953,0.00014,17.68828]
[1779107208540,41.45,77412.55,74.4,-0.25953,0.00014,17.68828]
[1779107208562,41.45,77412.55,74.4,-0.25953,0.00014,17.68828]
[1779107208884,41.45,77408.77,74.4,-0.26007,0.00014,17.70631]
[1779107209576,41.45,77408.77,74.4,-0.26007,0.00014,17.70631]
[1779107210226,41.45,77405.18,74.4,-0.26059,0.00014,17.72352]
[1779107210738,41.45,77405.18,74.4,-0.26059,0.00014,17.72352]
[1779107212916,41.44,77396.91,74.4,-0.26177,0.00014,17.76302]
[1779107214163,41.44,77391.31,74.4,-0.26257,0.00014,17.78958]
[1779107215538,41.44,77387.91,74.4,-0.26306,0.00014,17.80566]
[1779107217760,41.44,77390.53,74.4,-0.26267,0.00014,17.79292]
[1779107217854,41.44,77388.52,74.4,-0.26296,0.00014,17.80238]
[1779107218738,41.44,77388.52,74.4,-0.26296,0.00014,17.80238]
[1779107218861,41.44,77389.2,74.4,-0.26286,0.00014,17.79905]
[1779107222744,41.44,77386.56,74.4,-0.26323,0.00014,17.81123]
[1779107224381,41.44,77385.42,74.4,-0.26339,0.00014,17.81637]
[1779107224383,41.44,77385.42,74.4,-0.26339,0.00014,17.81637]
[1779107225943,41.43,77381.75,74.4,-0.26391,0.00014,17.83367]
[1779107225910,41.43,77374.7,74.4,-0.26493,0.00014,17.86694]
[1779107226507,41.43,77374.7,74.4,-0.26493,0.00014,17.86694]
[1779107226568,41.43,77374.7,74.4,-0.26493,0.00014,17.86694]
[1779107226614,41.43,77374.7,74.4,-0.26493,0.00014,17.86694]
[1779107226634,41.43,77374.7,74.4,-0.26493,0.00014,17.86694]
[1779107226835,41.43,77374.7,74.4,-0.26493,0.00014,17.86694]
[1779107226926,41.43,77374.7,74.4,-0.26493,0.00014,17.86694]
[1779107226972,41.43,77374.7,74.4,-0.26493,0.00014,17.86694]
[1779107226979,41.43,77356.41,74.4,-0.26758,0.00015,17.95302]
[1779107227201,41.43,77356.41,74.4,-0.26758,0.00015,17.95302]
[1779107227333,41.43,77356.41,74.4,-0.26758,0.00015,17.95302]
[1779107227409,41.43,77356.41,74.4,-0.26758,0.00015,17.95302]
[1779107227483,41.43,77356.41,74.4,-0.26758,0.00015,17.95302]
[1779107227558,41.43,77356.41,74.4,-0.26758,0.00015,17.95302]
[1779107227571,41.43,77356.41,74.4,-0.26758,0.00015,17.95302]
[1779107227636,41.43,77356.41,74.4,-0.26758,0.00015,17.95302]
[1779107227777,41.43,77356.41,74.4,-0.26758,0.00015,17.95302]
[1779107227948,41.43,77356.41,74.4,-0.26758,0.00015,17.95302]
[1779107227991,41.43,77332.44,74.4,-0.27108,0.00015,18.06476]
[1779107228169,41.43,77332.44,74.4,-0.27108,0.00015,18.06476]
[1779107228803,41.43,77332.44,74.4,-0.27108,0.00015,18.06476]
[1779107228878,41.43,77332.44,74.4,-0.27108,0.00015,18.06476]
[1779107229008,41.43,77332.44,74.4,-0.27108,0.00015,18.06476]
[1779107229761,41.43,77327.22,74.4,-0.27185,0.00015,18.08909]
[1779107230711,41.43,77327.14,74.4,-0.27186,0.00015,18.08957]
[1779107230886,41.43,77327.14,74.4,-0.27186,0.00015,18.08957]
[1779107230911,41.43,77327.14,74.4,-0.27186,0.00015,18.08957]
[1779107230939,41.43,77327.14,74.4,-0.27186,0.00015,18.08957]
[1779107230991,41.43,77327.14,74.4,-0.27186,0.00015,18.08957]
[1779107231050,41.43,77327.14,74.4,-0.27186,0.00015,18.08957]
[1779107231169,41.43,77327.14,74.4,-0.27186,0.00015,18.08957]
[1779107231333,41.43,77327.14,74.4,-0.27186,0.00015,18.08957]
[1779107231353,41.43,77327.14,74.4,-0.27186,0.00015,18.08957]
[1779107231022,41.43,77326.05,74.4,-0.27203,0.00015,18.09473]
[1779107231963,41.43,77326.05,74.4,-0.27203,0.00015,18.09473]
[1779107231978,41.44,77290.08,74.4,-0.27734,0.00015,18.25975]
[1779107232510,41.44,77290.08,74.4,-0.27734,0.00015,18.25975]
[1779107232772,41.44,77290.08,74.4,-0.27734,0.00015,18.25975]
[1779107232985,41.44,77283.77,74.4,-0.27828,0.00015,18.28835]
[1779107233255,41.44,77283.77,74.4,-0.27828,0.00015,18.28835]
[1779107233258,41.44,77283.77,74.4,-0.27828,0.00015,18.28835]
[1779107234557,41.44,77284.87,74.4,-0.27812,0.00015,18.28334]
[1779107234581,41.44,77284.87,74.4,-0.27812,0.00015,18.28334]
[1779107234584,41.44,77284.87,74.4,-0.27812,0.00015,18.28334]
[1779107234688,41.44,77284.87,74.4,-0.27812,0.00015,18.28334]
[1779107234999,41.43,77273.16,74.4,-0.27986,0.00015,18.33616]
[1779107235586,41.43,77273.16,74.4,-0.27986,0.00015,18.33616]
[1779107236026,41.43,77273.16,74.4,-0.27986,0.00015,18.33616]
[1779107236039,41.43,77273.16,74.4,-0.27986,0.00015,18.33616]
[1779107236009,41.43,77265.2,74.4,-0.28105,0.00015,18.37188]
[1779107236890,41.43,77265.2,74.4,-0.28105,0.00015,18.37188]
[1779107236939,41.43,77265.2,74.4,-0.28105,0.00015,18.37188]
[1779107237138,41.43,77268.89,74.4,-0.28049,0.00015,18.35527]
[1779107238020,41.43,77281.51,74.4,-0.27861,0.00015,18.29836]
[1779107238178,41.43,77281.51,74.4,-0.27861,0.00015,18.29836]
[1779107238181,41.43,77281.51,74.4,-0.27861,0.00015,18.29836]
[1779107238185,41.43,77281.51,74.4,-0.27861,0.00015,18.29836]
[1779107238192,41.43,77281.51,74.4,-0.27861,0.00015,18.29836]
[1779107238208,41.43,77281.51,74.4,-0.27861,0.00015,18.29836]
[1779107238512,41.43,77281.51,74.4,-0.27861,0.00015,18.29836]
[1779107238835,41.43,77281.51,74.4,-0.27861,0.00015,18.29836]
[1779107239027,41.43,77284.32,74.4,-0.27819,0.00015,18.28559]
[1779107241530,41.43,77287.65,74.4,-0.27769,0.00015,18.27044]
[1779107241593,41.43,77287.65,74.4,-0.27769,0.00015,18.27044]
[1779107241858,41.43,77287.65,74.4,-0.27769,0.00015,18.27044]
[1779107242614,41.43,77285.35,74.4,-0.27804,0.00015,18.28085]
[1779107243055,41.43,77281.7,74.4,-0.27858,0.00015,18.29733]
[1779107243681,41.43,77281.7,74.4,-0.27858,0.00015,18.29733]
[1779107244113,41.43,77281.66,74.4,-0.27858,0.00015,18.29753]
[1779107244180,41.43,77281.66,74.4,-0.27858,0.00015,18.29753]
[1779107246563,41.43,77272.13,74.4,-0.28,0.00015,18.34052]
[1779107248466,41.43,77271.55,74.4,-0.28009,0.00015,18.34311]
[1779107248476,41.43,77271.55,74.4,-0.28009,0.00015,18.34311]
[1779107250807,41.43,77273.1,74.4,-0.27986,0.00015,18.33607]
[1779107252814,41.43,77275.82,74.4,-0.27941,0.00015,18.31909]
[1779107253053,41.43,77275.82,74.4,-0.27941,0.00015,18.31909]
[1779107253286,41.43,77275.91,74.4,-0.2794,0.00015,18.31862]
[1779107253676,41.43,77275.91,74.4,-0.2794,0.00015,18.31862]
[1779107254284,41.43,77276.62,74.4,-0.27929,0.00015,18.31542]
[1779107256556,41.43,77276.44,74.4,-0.27932,0.00015,18.31623]
[1779107256561,41.43,77276.44,74.4,-0.27932,0.00015,18.31623]
[1779107256826,41.43,77276.44,74.4,-0.27932,0.00015,18.31623]
[1779107256836,41.43,77276.44,74.4,-0.27932,0.00015,18.31623]
[1779107256865,41.43,77276.44,74.4,-0.27932,0.00015,18.31623]
[1779107257006,41.43,77276.44,74.4,-0.27932,0.00015,18.31623]
[1779107257067,41.43,77276.44,74.4,-0.27932,0.00015,18.31623]
[1779107257008,41.43,77277.82,74.4,-0.27911,0.00015,18.31001]
[1779107257243,41.43,77277.82,74.4,-0.27911,0.00015,18.31001]
[1779107257520,41.43,77277.82,74.4,-0.27911,0.00015,18.31001]
[1779107257658,41.43,77277.82,74.4,-0.27911,0.00015,18.31001]
[1779107257859,41.43,77277.82,74.4,-0.27911,0.00015,18.31001]
[1779107258090,41.43,77284.0,74.4,-0.27819,0.00015,18.28205]
[1779107259821,41.43,77285.75,74.4,-0.27793,0.00015,18.27412]
[1779107262289,41.43,77285.45,74.4,-0.27798,0.00015,18.27553]
[1779107262419,41.43,77285.45,74.4,-0.27798,0.00015,18.27553]
[1779107262521,41.43,77285.78,74.4,-0.27793,0.00015,18.27404]
[1779107267548,41.43,77286.99,74.4,-0.27775,0.00015,18.26854]
[1779107267605,41.43,77286.99,74.4,-0.27775,0.00015,18.26854]
[1779107267616,41.43,77286.99,74.4,-0.27775,0.00015,18.26854]
[1779107267623,41.43,77286.99,74.4,-0.27775,0.00015,18.26854]
[1779107267658,41.43,77286.99,74.4,-0.27775,0.00015,18.26854]
[1779107268210,41.43,77286.77,74.4,-0.27778,0.00015,18.26953]
[1779107268231,41.43,77293.4,74.4,-0.2768,0.00015,18.23942]
[1779107271533,41.43,77297.5,74.4,-0.27619,0.00015,18.22088]
[1779107277294,41.43,77296.34,74.4,-0.27637,0.00015,18.22642]
[1779107278590,41.43,77296.34,74.4,-0.27637,0.00015,18.22642]
[1779107282797,41.44,77296.77,74.4,-0.27632,0.00015,18.22465]
[1779107284024,41.44,77300.39,74.4,-0.27578,0.00015,18.20824]
[1779107284112,41.44,77298.38,74.4,-0.27608,0.00015,18.21748]
[1779107289666,41.44,77293.64,74.4,-0.2768,0.00015,18.23946]
[1779107290035,41.44,77293.64,74.4,-0.2768,0.00015,18.23946]
[1779107289892,41.44,77293.79,74.4,-0.27678,0.00015,18.23885]
[1779107291052,41.44,77293.79,74.4,-0.27678,0.00015,18.23885]
[1779107291195,41.44,77295.18,74.4,-0.27657,0.00015,18.23253]
[1779107291208,41.44,77295.18,74.4,-0.27657,0.00015,18.23253]
[1779107294162,41.44,77299.8,74.4,-0.27589,0.00015,18.21163]
[1779107294202,41.44,77299.8,74.4,-0.27589,0.00015,18.21163]
[1779107296321,41.44,77303.58,74.4,-0.27534,0.00015,18.1945]
[1779107298358,41.44,77306.21,74.4,-0.27495,0.00015,18.18264]
[1779107298401,41.44,77306.21,74.4,-0.27495,0.00015,18.18264]
[1779107299852,41.44,77313.56,74.4,-0.27388,0.00015,18.14922]
[1779107301217,41.45,77317.1,74.4,-0.27336,0.00015,18.13307]
[1779107301942,41.45,77317.1,74.4,-0.27336,0.00015,18.13307]
[1779107302925,41.45,77318.45,74.4,-0.27317,0.00015,18.127]
[1779107303218,41.45,77318.58,74.4,-0.27315,0.00015,18.12656]
[1779107308516,41.45,77317.11,74.4,-0.2734,0.00015,18.13425]
[1779107314063,41.46,77317.34,74.4,-0.27334,0.00015,18.12911]
[1779107314541,41.46,77317.2,74.4,-0.27337,0.00015,18.1299]
[1779107315553,41.46,77318.68,74.4,-0.27316,0.00015,18.12324]
[1779107317953,41.46,77318.45,74.4,-0.2732,0.00015,18.12462]
[1779107320726,41.46,77313.27,74.4,-0.27398,0.00015,18.14886]
[1779107321069,41.47,77314.65,74.4,-0.27378,0.00015,18.14264]
[1779107326047,41.47,77321.73,74.4,-0.27276,0.00015,18.11108]
[1779107327138,41.47,77321.73,74.4,-0.27276,0.00015,18.11108]
[1779107327290,41.47,77323.27,74.4,-0.27255,0.00015,18.10421]
[1779107327650,41.47,77325.88,74.4,-0.27217,0.00015,18.09234]
[1779107331661,41.48,77328.55,74.4,-0.27179,0.00015,18.08056]
[1779107333324,41.48,77330.51,74.4,-0.27152,0.00015,18.07189]
[1779107334026,41.48,77330.51,74.4,-0.27152,0.00015,18.07189]
[1779107334055,41.48,77330.51,74.4,-0.27152,0.00015,18.07189]
[1779107334122,41.48,77334.48,74.4,-0.27094,0.00015,18.05369]
[1779107334569,41.48,77334.48,74.4,-0.27094,0.00015,18.05369]
[1779107335106,41.48,77334.48,74.4,-0.27094,0.00015,18.05369]
[1779107335161,41.48,77334.29,74.4,-0.27096,0.00015,18.0544]
[1779107336798,41.48,77335.65,74.4,-0.27077,0.00015,18.04824]
[1779107337156,41.48,77335.65,74.4,-0.27077,0.00015,18.04824]
[1779107339041,41.48,77335.3,74.4,-0.27083,0.00015,18.05018]
[1779107339106,41.48,77335.3,74.4,-0.27083,0.00015,18.05018]
[1779107339142,41.49,77329.46,74.4,-0.27169,0.00015,18.07739]
[1779107340054,41.49,77329.46,74.4,-0.27169,0.00015,18.07739]
[1779107345798,41.49,77331.81,74.4,-0.27139,0.00015,18.06786]
[1779107348720,41.5,77333.14,74.4,-0.2712,0.00015,18.06208]
[1779107349083,41.5,77333.14,74.4,-0.2712,0.00015,18.06208]
[1779107350833,41.5,77321.71,74.4,-0.2729,0.00015,18.11539]
[1779107355868,41.5,77318.69,74.4,-0.27336,0.00015,18.12986]
[1779107359429,41.51,77318.81,74.4,-0.27335,0.00015,18.12965]
[1779107359486,41.51,77318.81,74.4,-0.27335,0.00015,18.12965]
[1779107359896,41.51,77325.65,74.4,-0.27235,0.00015,18.09827]
[1779107361919,41.51,77331.1,74.4,-0.27155,0.00015,18.07318]
[1779107362923,41.51,77331.26,74.4,-0.27153,0.00015,18.07254]
[1779107364078,41.51,77331.81,74.4,-0.27145,0.00015,18.0701]
[1779107369966,41.51,77331.99,74.4,-0.27145,0.00015,18.06999]
[1779107371300,41.51,77332.12,74.4,-0.27143,0.00015,18.06948]
[1779107371968,41.51,77332.12,74.4,-0.27143,0.00015,18.06948]
[1779107371977,41.51,77332.12,74.4,-0.27143,0.00015,18.06948]
[1779107371980,41.51,77332.36,74.4,-0.27136,0.00015,18.06376]
[1779107373994,41.52,77323.99,74.4,-0.27259,0.00015,18.10251]
[1779107376992,41.52,77322.9,74.4,-0.27276,0.00015,18.10758]
[1779107379540,41.52,77324.63,74.4,-0.2725,0.00015,18.09968]
[1779107381414,41.52,77324.11,74.4,-0.27258,0.00015,18.10213]
[1779107381469,41.52,77324.11,74.4,-0.27258,0.00015,18.10213]
[1779107381743,41.52,77324.11,74.4,-0.27258,0.00015,18.10213]
[1779107381834,41.52,77324.11,74.4,-0.27258,0.00015,18.10213]
[1779107382173,41.52,77324.11,74.4,-0.27258,0.00015,18.10213]
[1779107382050,41.52,77315.1,74.4,-0.27391,0.00015,18.1436]
[1779107382419,41.52,77315.1,74.4,-0.27391,0.00015,18.1436]
[1779107382800,41.52,77315.1,74.4,-0.27391,0.00015,18.1436]
[1779107383602,41.52,77311.19,74.4,-0.27449,0.00015,18.16164]
[1779107386214,41.52,77312.81,74.4,-0.27425,0.00015,18.15417]
[1779107387232,41.52,77312.93,74.4,-0.27423,0.00015,18.15374]
[1779107389094,41.52,77312.89,74.4,-0.27424,0.00015,18.15394]
[1779107391888,41.52,77310.48,74.4,-0.2746,0.00015,18.165]
[1779107392120,41.52,77309.55,74.4,-0.27473,0.00015,18.16925]
[1779107395304,41.52,77305.99,74.4,-0.27526,0.00015,18.1856]
[1779107397777,41.52,77306.8,74.4,-0.27514,0.00015,18.18201]
[1779107399093,41.52,77305.76,74.4,-0.2753,0.00015,18.18681]
[1779107401076,41.52,77305.97,74.4,-0.27527,0.00015,18.18597]
[1779107403489,41.52,77301.12,74.4,-0.27599,0.00015,18.20824]
[1779107403496,41.52,77301.12,74.4,-0.27599,0.00015,18.20824]
[1779107404534,41.52,77303.44,74.4,-0.27565,0.00015,18.19771]
[1779107408424,41.52,77306.6,74.4,-0.27519,0.00015,18.18355]
[1779107409573,41.52,77306.6,74.4,-0.27519,0.00015,18.18355]
[1779107410194,41.52,77306.6,74.4,-0.27519,0.00015,18.18355]
[1779107410731,41.52,77306.27,74.4,-0.27525,0.00015,18.18519]
[1779107411740,41.52,77306.11,74.4,-0.27527,0.00015,18.18598]
[1779107416432,41.53,77302.02,74.4,-0.27588,0.00015,18.20489]
[1779107422189,41.53,77296.26,74.4,-0.27674,0.00015,18.23125]
[1779107423164,41.53,77296.16,74.4,-0.27676,0.00015,18.23173]
[1779107423987,41.53,77296.39,74.4,-0.27672,0.00015,18.23073]
[1779107423996,41.53,77296.39,74.4,-0.27672,0.00015,18.23073]
[1779107425143,41.53,77296.39,74.4,-0.27672,0.00015,18.23075]
[1779107425378,41.53,77296.85,74.4,-0.27666,0.00015,18.22869]
[1779107429821,41.53,77297.09,74.4,-0.27662,0.00015,18.22773]
[1779107435443,41.53,77295.1,74.4,-0.27689,0.00015,18.23224]
[1779107436240,41.53,77295.1,74.4,-0.27689,0.00015,18.23224]
[1779107436246,41.53,77295.1,74.4,-0.27689,0.00015,18.23224]
[1779107438511,41.53,77294.62,74.4,-0.27696,0.00015,18.23448]
[1779107439056,41.53,77294.62,74.4,-0.27696,0.00015,18.23448]
[1779107439148,41.53,77292.77,74.4,-0.27724,0.00015,18.24289]
[1779107442195,41.53,77291.87,74.4,-0.27737,0.00015,18.247]
[1779107444090,41.53,77289.98,74.4,-0.27765,0.00015,18.25564]
[1779107444090,41.53,77289.98,74.4,-0.27765,0.00015,18.25564]
[1779107444752,41.53,77285.34,74.4,-0.27834,0.00015,18.27661]
[1779107445053,41.53,77280.33,74.4,-0.27908,0.00015,18.29917]
[1779107446501,41.53,77287.6,74.4,-0.278,0.00015,18.26634]
[1779107452287,41.53,77282.35,74.4,-0.27878,0.00015,18.28991]
[1779107452295,41.53,77282.35,74.4,-0.27878,0.00015,18.28991]
[1779107453518,41.53,77279.77,74.4,-0.27916,0.00015,18.30144]
[1779107453551,41.53,77277.68,74.4,-0.27947,0.00015,18.31079]
[1779107455726,41.53,77277.77,74.4,-0.27945,0.00015,18.31036]
[1779107455737,41.53,77277.68,74.4,-0.27946,0.00015,18.31069]
[1779107459758,41.53,77282.82,74.4,-0.27869,0.00015,18.28735]
[1779107460222,41.53,77282.82,74.4,-0.27869,0.00015,18.28735]
[1779107460751,41.53,77283.19,74.4,-0.27864,0.00015,18.28564]
[1779107460787,41.53,77283.19,74.4,-0.27864,0.00015,18.28564]
[1779107461257,41.53,77283.19,74.4,-0.27864,0.00015,18.28564]
[1779107460841,41.53,77281.87,74.4,-0.27883,0.00015,18.29154]
[1779107461425,41.53,77281.87,74.4,-0.27883,0.00015,18.29154]
[1779107461471,41.53,77281.87,74.4,-0.27883,0.00015,18.29154]
[1779107461492,41.53,77281.87,74.4,-0.27883,0.00015,18.29154]
[1779107461971,41.53,77267.67,74.4,-0.28095,0.00015,18.35529]
[1779107462719,41.53,77267.67,74.4,-0.28095,0.00015,18.35529]
[1779107462823,41.53,77267.67,74.4,-0.28095,0.00015,18.35529]
[1779107462887,41.53,77267.67,74.4,-0.28095,0.00015,18.35529]
[1779107463591,41.53,77265.9,74.4,-0.28121,0.00015,18.36315]
[1779107463767,41.53,77265.9,74.4,-0.28121,0.00015,18.36315]
[1779107464219,41.53,77265.9,74.4,-0.28121,0.00015,18.36315]
[1779107470140,41.52,77266.05,74.4,-0.28118,0.00015,18.3621]
[1779107470241,41.52,77265.89,74.4,-0.28119,0.00015,18.36266]
[1779107475706,41.52,77261.68,74.4,-0.28182,0.00015,18.38129]
[1779107477368,41.52,77261.32,74.4,-0.28187,0.00015,18.3828]
[1779107480290,41.52,77274.21,74.4,-0.27994,0.00015,18.32499]
[1779107483612,41.52,77278.53,74.4,-0.2793,0.00015,18.30561]
[1779107485176,41.52,77278.95,74.4,-0.27924,0.00015,18.30374]
[1779107485977,41.52,77279.4,74.4,-0.27917,0.00015,18.30173]
[1779107486213,41.52,77279.37,74.4,-0.27918,0.00015,18.30188]
[1779107487909,41.52,77288.02,74.4,-0.27789,0.00015,18.26279]
[1779107488414,41.52,77288.02,74.4,-0.27789,0.00015,18.26279]
[1779107489951,41.52,77288.59,74.4,-0.2778,0.00015,18.26021]
[1779107490062,41.52,77288.59,74.4,-0.2778,0.00015,18.26021]
[1779107492485,41.52,77288.8,74.4,-0.27774,0.00015,18.25462]
[1779107492515,41.52,77288.8,74.4,-0.27774,0.00015,18.25462]
[1779107492826,41.52,77293.12,74.4,-0.2771,0.00015,18.235]
[1779107493577,41.52,77293.12,74.4,-0.2771,0.00015,18.235]
[1779107495931,41.52,77297.49,74.4,-0.27645,0.00015,18.21511]
[1779107497192,41.52,77296.46,74.4,-0.2766,0.00015,18.21979]
[1779107497492,41.52,77296.98,74.4,-0.27652,0.00015,18.21742]
[1779107497502,41.52,77296.98,74.4,-0.27652,0.00015,18.21742]
[1779107499563,41.52,77297.48,74.4,-0.27645,0.00015,18.21514]
[1779107499902,41.52,77297.48,74.4,-0.27645,0.00015,18.21514]
[1779107501675,41.52,77299.44,74.4,-0.27616,0.00015,18.20623]
[1779107501889,41.52,77300.63,74.4,-0.27598,0.00015,18.20082]
[1779107506924,41.52,77304.91,74.4,-0.27536,0.00015,18.18174]
[1779107511963,41.53,77305.8,74.4,-0.27525,0.00015,18.17821]
[1779107515990,41.53,77298.61,74.4,-0.27632,0.00015,18.21137]
[1779107521081,41.53,77293.95,74.4,-0.27702,0.00015,18.23278]
[1779107524528,41.53,77294.2,74.4,-0.27699,0.00015,18.23189]
[1779107525506,41.53,77293.29,74.4,-0.27713,0.00015,18.23608]
[1779107525578,41.53,77293.29,74.4,-0.27713,0.00015,18.23608]
[1779107525660,41.53,77293.29,74.4,-0.27713,0.00015,18.23608]
[1779107526159,41.53,77293.29,74.4,-0.27713,0.00015,18.23608]
[1779107526600,41.53,77290.63,74.4,-0.27752,0.00015,18.2482]
[1779107527031,41.53,77290.63,74.4,-0.27752,0.00015,18.2482]
[1779107532115,41.53,77284.63,74.4,-0.27842,0.00015,18.27551]
[1779107533261,41.53,77284.63,74.4,-0.27842,0.00015,18.27551]
[1779107534258,41.53,77284.58,74.4,-0.27843,0.00015,18.27576]
[1779107534657,41.53,77284.7,74.4,-0.27841,0.00015,18.27524]
[1779107535232,41.53,77284.7,74.4,-0.27841,0.00015,18.27524]
[1779107535263,41.53,77284.7,74.4,-0.27841,0.00015,18.27524]
[1779107535333,41.53,77284.7,74.4,-0.27841,0.00015,18.27524]
[1779107535360,41.53,77285.53,74.4,-0.27829,0.00015,18.27153]
[1779107535411,41.53,77285.53,74.4,-0.27829,0.00015,18.27153]
[1779107535429,41.53,77285.53,74.4,-0.27829,0.00015,18.27153]
[1779107535526,41.53,77285.53,74.4,-0.27829,0.00015,18.27153]
[1779107535765,41.53,77285.53,74.4,-0.27829,0.00015,18.27153]
[1779107536143,41.53,77294.12,74.4,-0.27702,0.00015,18.23263]
[1779107536942,41.53,77294.12,74.4,-0.27702,0.00015,18.23263]
[1779107537150,41.53,77301.32,74.4,-0.27595,0.00015,18.19993]
[1779107542186,41.54,77300.45,74.4,-0.27609,0.00015,18.2041]
[1779107547221,41.54,77304.55,74.4,-0.27549,0.00015,18.1857]
[1779107551062,41.54,77304.38,74.4,-0.27552,0.00015,18.18666]
[1779107551249,41.54,77303.81,74.4,-0.27557,0.00015,18.18466]
[1779107552130,41.54,77303.81,74.4,-0.27557,0.00015,18.18466]
[1779107554382,41.54,77313.99,74.4,-0.27408,0.00015,18.13854]
[1779107555132,41.54,77313.99,74.4,-0.27408,0.00015,18.13854]
[1779107555196,41.54,77313.99,74.4,-0.27408,0.00015,18.13854]
[1779107555348,41.54,77317.92,74.4,-0.27351,0.00015,18.12069]
[1779107555963,41.54,77317.92,74.4,-0.27351,0.00015,18.12069]
[1779107556890,41.54,77323.16,74.4,-0.27274,0.00015,18.09673]
[1779107557804,41.55,77323.94,74.4,-0.27263,0.00015,18.09329]
[1779107558483,41.55,77323.9,74.4,-0.27264,0.00015,18.09362]
[1779107558789,41.55,77323.9,74.4,-0.27264,0.00015,18.09362]
[1779107564341,41.56,77326.65,74.4,-0.27231,0.00015,18.08329]
[1779107567343,41.56,77327.68,74.4,-0.27217,0.00015,18.07885]
[1779107567532,41.57,77327.65,74.4,-0.27222,0.00015,18.08059]
[1779107570474,41.58,77334.83,74.4,-0.27118,0.00015,18.04799]
[1779107570657,41.58,77334.83,74.4,-0.27118,0.00015,18.04799]
[1779107571318,41.58,77334.83,74.4,-0.27118,0.00015,18.04799]
[1779107571390,41.58,77335.16,74.4,-0.27114,0.00015,18.04666]
[1779107571785,41.58,77335.16,74.4,-0.27114,0.00015,18.04666]
[1779107572397,41.58,77336.12,74.4,-0.27099,0.00015,18.04202]
[1779107577342,41.58,77337.21,74.4,-0.27085,0.00015,18.03754]
[1779107579446,41.58,77344.15,74.4,-0.26985,0.00015,18.00585]
[1779107581490,41.59,77342.44,74.4,-0.27011,0.00015,18.01413]
[1779107581666,41.59,77342.44,74.4,-0.27011,0.00015,18.01413]
[1779107582278,41.59,77342.44,74.4,-0.27011,0.00015,18.01413]
[1779107582804,41.59,77346.58,74.4,-0.2695,0.00015,17.99477]
[1779107583368,41.59,77346.85,74.4,-0.26947,0.00015,17.9937]
[1779107586136,41.58,77346.67,74.4,-0.26949,0.00015,17.99424]
[1779107586860,41.58,77346.36,74.4,-0.26953,0.00015,17.99554]
[1779107592183,41.58,77346.57,74.4,-0.2695,0.00015,17.99452]
[1779107592316,41.58,77346.57,74.4,-0.2695,0.00015,17.99452]
[1779107594367,41.58,77347.3,74.4,-0.26939,0.00015,17.99119]
[1779107594552,41.58,77347.14,74.4,-0.26941,0.00015,17.99164]
[1779107596436,41.58,77347.21,74.4,-0.2694,0.00015,17.99149]
[1779107596566,41.58,77348.36,74.4,-0.26924,0.00015,17.98632]
[1779107599058,41.58,77349.36,74.4,-0.26909,0.00015,17.9817]
[1779107599356,41.58,77349.36,74.4,-0.26909,0.00015,17.9817]
[1779107599374,41.58,77349.36,74.4,-0.26909,0.00015,17.9817]
[1779107599367,41.59,77348.72,74.4,-0.26919,0.00015,17.98475]
[1779107600358,41.59,77342.46,74.4,-0.27011,0.00015,18.01404]
[1779107600891,41.59,77342.46,74.4,-0.27011,0.00015,18.01404]
[1779107601360,41.59,77342.46,74.4,-0.27011,0.00015,18.01404]
[1779107601425,41.59,77333.59,74.4,-0.27141,0.00015,18.05526]
[1779107602861,41.59,77333.55,74.4,-0.27142,0.00015,18.05544]
[1779107606784,41.59,77336.41,74.4,-0.27102,0.00015,18.04293]
[1779107607793,41.59,77336.54,74.4,-0.27101,0.00015,18.04269]
[1779107610641,41.6,77336.14,74.4,-0.27108,0.00015,18.0449]
[1779107611644,41.6,77335.57,74.4,-0.27117,0.00015,18.04789]
[1779107613283,41.6,77335.08,74.4,-0.27121,0.00015,18.04546]
[1779107613306,41.6,77335.08,74.4,-0.27121,0.00015,18.04546]
[1779107613335,41.6,77335.08,74.4,-0.27121,0.00015,18.04546]
[1779107613378,41.6,77335.08,74.4,-0.27121,0.00015,18.04546]
[1779107613528,41.6,77334.48,74.4,-0.27131,0.00015,18.04859]
[1779107613576,41.6,77334.48,74.4,-0.27131,0.00015,18.04859]
[1779107614366,41.6,77334.48,74.4,-0.27131,0.00015,18.04859]
[1779107614420,41.6,77334.48,74.4,-0.27131,0.00015,18.04859]
[1779107614357,41.6,77327.84,74.4,-0.27229,0.00015,18.07937]
[1779107615699,41.6,77318.57,74.4,-0.27365,0.00015,18.12207]
[1779107620734,41.61,77319.84,74.4,-0.27348,0.00015,18.11675]
[1779107623820,41.61,77321.9,74.4,-0.27319,0.00015,18.1076]
[1779107624627,41.61,77323.47,74.4,-0.27296,0.00015,18.1005]
[1779107624775,41.61,77323.47,74.4,-0.27296,0.00015,18.1005]
[1779107625142,41.61,77323.47,74.4,-0.27296,0.00015,18.1005]
[1779107625480,41.61,77328.12,74.4,-0.27228,0.00015,18.07924]
[1779107625769,41.61,77337.85,74.4,-0.27086,0.00015,18.03436]
[1779107626481,41.61,77337.85,74.4,-0.27086,0.00015,18.03436]
[1779107627811,41.61,77344.03,74.4,-0.26996,0.00015,18.00588]
[1779107627850,41.61,77344.03,74.4,-0.26996,0.00015,18.00588]
[1779107627867,41.61,77347.84,74.4,-0.26941,0.00015,17.98859]
[1779107630911,41.61,77353.12,74.4,-0.26864,0.00015,17.96372]
[1779107631286,41.61,77353.12,74.4,-0.26864,0.00015,17.96372]
[1779107632994,41.61,77356.75,74.4,-0.2681,0.00015,17.94666]
[1779107633675,41.61,77360.06,74.4,-0.26761,0.00015,17.93095]
[1779107633852,41.61,77360.06,74.4,-0.26761,0.00015,17.93095]
[1779107634256,41.61,77360.06,74.4,-0.26761,0.00015,17.93095]
[1779107634420,41.61,77360.06,74.4,-0.26761,0.00015,17.93095]
[1779107634447,41.61,77368.26,74.4,-0.26642,0.00014,17.89245]
[1779107634755,41.61,77368.26,74.4,-0.26642,0.00014,17.89245]
[1779107635091,41.61,77368.26,74.4,-0.26642,0.00014,17.89245]
[1779107635180,41.61,77368.26,74.4,-0.26642,0.00014,17.89245]
[1779107635425,41.61,77393.28,74.4,-0.26281,0.00014,17.77425]
[1779107635546,41.61,77393.28,74.4,-0.26281,0.00014,17.77425]
[1779107635611,41.61,77393.28,74.4,-0.26281,0.00014,17.77425]
[1779107636058,41.61,77393.28,74.4,-0.26281,0.00014,17.77425]
[1779107636137,41.61,77393.28,74.4,-0.26281,0.00014,17.77425]
[1779107636387,41.61,77415.07,74.4,-0.25967,0.00014,17.67005]
[1779107636840,41.61,77415.07,74.4,-0.25967,0.00014,17.67005]
[1779107636950,41.6,77425.47,74.4,-0.25818,0.00014,17.61992]
[1779107637609,41.6,77425.47,74.4,-0.25818,0.00014,17.61992]
[1779107638331,41.6,77427.26,74.4,-0.25793,0.00014,17.61118]
[1779107639681,41.6,77427.57,74.4,-0.25785,0.00014,17.60851]
[1779107642081,41.59,77427.82,74.4,-0.25778,0.00014,17.60615]
[1779107642107,41.59,77427.82,74.4,-0.25778,0.00014,17.60615]
[1779107642424,41.58,77426.1,74.4,-0.25796,0.00014,17.61219]
[1779107644401,41.57,77416.69,74.4,-0.25929,0.00014,17.65695]
[1779107649412,41.57,77415.69,74.4,-0.25942,0.00014,17.66128]
[1779107650591,41.57,77416.99,74.4,-0.25923,0.00014,17.65494]
[1779107650898,41.57,77416.99,74.4,-0.25923,0.00014,17.65494]
[1779107651250,41.57,77416.99,74.4,-0.25923,0.00014,17.65494]
[1779107651257,41.57,77416.99,74.4,-0.25923,0.00014,17.65494]
[1779107655784,41.57,77413.75,74.4,-0.25968,0.00014,17.67005]
[1779107656217,41.57,77413.75,74.4,-0.25968,0.00014,17.67005]
[1779107656245,41.57,77413.75,74.4,-0.25968,0.00014,17.67005]
[1779107656464,41.57,77413.75,74.4,-0.25968,0.00014,17.67005]
[1779107656324,41.57,77416.12,74.4,-0.25934,0.00014,17.65858]
[1779107656625,41.57,77416.12,74.4,-0.25934,0.00014,17.65858]
[1779107656808,41.57,77416.12,74.4,-0.25934,0.00014,17.65858]
[1779107657100,41.57,77416.12,74.4,-0.25934,0.00014,17.65858]
[1779107657414,41.57,77416.12,74.4,-0.25934,0.00014,17.65858]
[1779107657428,41.57,77416.12,74.4,-0.25934,0.00014,17.65858]
[1779107657444,41.57,77434.02,74.4,-0.25678,0.00014,17.57215]
[1779107657794,41.57,77434.02,74.4,-0.25678,0.00014,17.57215]
[1779107657802,41.57,77434.02,74.4,-0.25678,0.00014,17.57215]
[1779107658427,41.57,77450.64,74.4,-0.25442,0.00014,17.49133]
[1779107660554,41.57,77456.19,74.4,-0.25364,0.00014,17.46418]
[1779107661406,41.57,77456.19,74.4,-0.25364,0.00014,17.46418]
[1779107661437,41.57,77456.19,74.4,-0.25364,0.00014,17.46418]
[1779107661446,41.57,77462.97,74.4,-0.25268,0.00014,17.43091]
[1779107661531,41.57,77462.97,74.4,-0.25268,0.00014,17.43091]
[1779107661739,41.57,77462.97,74.4,-0.25268,0.00014,17.43091]
[1779107662261,41.57,77462.97,74.4,-0.25268,0.00014,17.43091]
[1779107662335,41.57,77462.97,74.4,-0.25268,0.00014,17.43091]
[1779107662438,41.57,77462.97,74.4,-0.25268,0.00014,17.43091]
[1779107662456,41.57,77462.97,74.4,-0.25268,0.00014,17.43091]
[1779107662404,41.56,77472.56,74.4,-0.25132,0.00014,17.38363]
[1779107662838,41.56,77472.56,74.4,-0.25132,0.00014,17.38363]
[1779107662871,41.56,77472.56,74.4,-0.25132,0.00014,17.38363]
[1779107663013,41.56,77472.56,74.4,-0.25132,0.00014,17.38363]
[1779107663524,41.56,77472.56,74.4,-0.25132,0.00014,17.38363]
[1779107663423,41.56,77492.91,74.4,-0.24847,0.00014,17.28311]
[1779107663892,41.56,77492.91,74.4,-0.24847,0.00014,17.28311]
[1779107664392,41.56,77492.91,74.4,-0.24847,0.00014,17.28311]
[1779107664478,41.56,77492.91,74.4,-0.24847,0.00014,17.28311]
[1779107664403,41.56,77507.27,74.4,-0.24646,0.00014,17.21171]
[1779107664890,41.56,77507.27,74.4,-0.24646,0.00014,17.21171]
[1779107665235,41.56,77507.27,74.4,-0.24646,0.00014,17.21171]
[1779107665379,41.56,77498.61,74.4,-0.24767,0.00014,17.25485]
[1779107666334,41.56,77481.1,74.4,-0.25012,0.00014,17.34154]
[1779107668877,41.56,77477.09,74.4,-0.25068,0.00014,17.36119]
[1779107669080,41.56,77468.73,74.4,-0.25185,0.00014,17.40221]
[1779107671442,41.56,77466.89,74.4,-0.25211,0.00014,17.41119]
[1779107672101,41.56,77465.02,74.4,-0.25233,0.00014,17.41553]
[1779107675469,41.56,77465.86,74.4,-0.25221,0.00014,17.4114]
[1779107675495,41.56,77465.86,74.4,-0.25221,0.00014,17.4114]
[1779107675503,41.56,77468.89,74.4,-0.25179,0.00014,17.39653]
[1779107678173,41.56,77471.29,74.4,-0.25145,0.00014,17.38464]
[1779107678372,41.56,77471.29,74.4,-0.25145,0.00014,17.38464]
[1779107678438,41.56,77471.29,74.4,-0.25145,0.00014,17.38464]
[1779107679435,41.56,77487.89,74.4,-0.24911,0.00014,17.30263]
[1779107683018,41.56,77486.53,74.4,-0.2493,0.00014,17.30921]
[1779107683048,41.56,77486.53,74.4,-0.2493,0.00014,17.30921]
[1779107683322,41.56,77492.5,74.4,-0.24846,0.00014,17.27961]
[1779107684305,41.56,77492.5,74.4,-0.24846,0.00014,17.27961]
[1779107684413,41.56,77492.5,74.4,-0.24846,0.00014,17.27961]
[1779107684511,41.56,77495.45,74.4,-0.24805,0.00014,17.26488]
[1779107685385,41.56,77495.45,74.4,-0.24805,0.00014,17.26488]
[1779107685465,41.56,77495.45,74.4,-0.24805,0.00014,17.26488]
[1779107685478,41.56,77491.63,74.4,-0.24858,0.00014,17.28381]
[1779107686058,41.56,77491.63,74.4,-0.24858,0.00014,17.28381]
[1779107686326,41.56,77491.63,74.4,-0.24858,0.00014,17.28381]
[1779107686351,41.56,77493.78,74.4,-0.24828,0.00014,17.27305]
[1779107688468,41.56,77483.01,74.4,-0.24978,0.00014,17.32604]
[1779107689132,41.56,77483.01,74.4,-0.24978,0.00014,17.32604]
[1779107689135,41.56,77483.01,74.4,-0.24978,0.00014,17.32604]
[1779107689221,41.56,77472.81,74.4,-0.25121,0.00014,17.37623]
[1779107691056,41.56,77471.49,74.4,-0.25139,0.00014,17.38267]
[1779107691389,41.56,77471.49,74.4,-0.25139,0.00014,17.38267]
[1779107692281,41.56,77473.16,74.5,-0.25115,0.00014,17.3744]
[1779107692283,41.56,77473.16,74.5,-0.25115,0.00014,17.3744]
[1779107693259,41.56,77475.6,74.5,-0.25081,0.00014,17.36234]
[1779107693278,41.55,77477.96,74.5,-0.25048,0.00014,17.35068]
[1779107694577,41.55,77479.86,74.5,-0.25021,0.00014,17.34123]
[1779107694676,41.55,77479.86,74.5,-0.25021,0.00014,17.34123]
[1779107695357,41.55,77479.86,74.5,-0.25021,0.00014,17.34123]
[1779107695458,41.55,77490.34,74.5,-0.24874,0.00014,17.28928]
[1779107696495,41.55,77502.83,74.5,-0.24699,0.00014,17.22725]
[1779107697397,41.55,77502.83,74.5,-0.24699,0.00014,17.22725]
[1779107697495,41.55,77505.65,74.5,-0.2466,0.00014,17.21324]
[1779107698180,41.55,77505.65,74.5,-0.2466,0.00014,17.21324]
[1779107698258,41.55,77505.65,74.5,-0.2466,0.00014,17.21324]
[1779107698416,41.55,77505.65,74.5,-0.2466,0.00014,17.21324]
[1779107698500,41.55,77505.65,74.5,-0.2466,0.00014,17.21324]
[1779107698696,41.55,77506.69,74.5,-0.24646,0.00014,17.20804]
[1779107699503,41.55,77515.12,74.5,-0.24528,0.00014,17.16593]
[1779107700441,41.55,77515.12,74.5,-0.24528,0.00014,17.16593]
[1779107700446,41.55,77515.12,74.5,-0.24528,0.00014,17.16593]
[1779107700516,41.55,77515.12,74.5,-0.24528,0.00014,17.16593]
[1779107700520,41.55,77515.12,74.5,-0.24528,0.00014,17.16593]
[1779107700521,41.55,77522.95,74.5,-0.2442,0.00014,17.12675]
[1779107700572,41.55,77522.95,74.5,-0.2442,0.00014,17.12675]
[1779107700663,41.55,77522.95,74.5,-0.2442,0.00014,17.12675]
[1779107700938,41.55,77522.95,74.5,-0.2442,0.00014,17.12675]
[1779107701391,41.55,77522.95,74.5,-0.2442,0.00014,17.12675]
[1779107701516,41.55,77522.95,74.5,-0.2442,0.00014,17.12675]
[1779107701484,41.55,77525.78,74.5,-0.24381,0.00014,17.11244]
[1779107702144,41.55,77525.78,74.5,-0.24381,0.00014,17.11244]
[1779107702344,41.55,77525.78,74.5,-0.24381,0.00014,17.11244]
[1779107702364,41.55,77525.78,74.5,-0.24381,0.00014,17.11244]
[1779107702502,41.55,77528.4,74.5,-0.24344,0.00014,17.09927]
[1779107703390,41.55,77528.4,74.5,-0.24344,0.00014,17.09927]
[1779107703492,41.55,77534.8,74.5,-0.24256,0.00014,17.06694]
[1779107704703,41.55,77536.94,74.5,-0.24226,0.00014,17.05614]
[1779107705494,41.55,77524.48,74.5,-0.24398,0.00014,17.1188]
[1779107706144,41.55,77524.48,74.5,-0.24398,0.00014,17.1188]
[1779107706365,41.55,77512.35,74.5,-0.24566,0.00014,17.17947]
[1779107706642,41.55,77512.35,74.5,-0.24566,0.00014,17.17947]
[1779107707374,41.55,77499.21,74.5,-0.24749,0.00014,17.24499]
[1779107709226,41.55,77494.33,74.5,-0.24817,0.00014,17.26921]
[1779107712037,41.55,77496.45,74.5,-0.24786,0.00014,17.25822]
[1779107712102,41.55,77496.45,74.5,-0.24786,0.00014,17.25822]
[1779107712308,41.55,77496.45,74.5,-0.24786,0.00014,17.25822]
[1779107712409,41.55,77498.11,74.5,-0.24763,0.00014,17.24978]
[1779107714423,41.55,77507.02,74.5,-0.24638,0.00014,17.20519]
[1779107715449,41.55,77507.02,74.5,-0.24638,0.00014,17.20519]
[1779107715649,41.55,77507.02,74.5,-0.24638,0.00014,17.20519]
[1779107715553,41.55,77505.67,74.5,-0.24656,0.00014,17.21182]
[1779107716444,41.55,77511.0,74.5,-0.24582,0.00014,17.18515]
[1779107719163,41.55,77513.12,74.5,-0.24552,0.00014,17.17447]
[1779107719750,41.55,77514.49,74.5,-0.24533,0.00014,17.16758]
[1779107720452,41.55,77514.49,74.5,-0.24533,0.00014,17.16758]
[1779107720500,41.55,77514.49,74.5,-0.24533,0.00014,17.16758]
[1779107720537,41.55,77514.49,74.5,-0.24533,0.00014,17.16758]
[1779107720543,41.55,77514.49,74.5,-0.24533,0.00014,17.16758]
[1779107720568,41.55,77514.49,74.5,-0.24533,0.00014,17.16758]
[1779107721480,41.54,77528.27,74.5,-0.24342,0.00014,17.0983]
[1779107722544,41.54,77536.63,74.5,-0.24226,0.00014,17.05611]
[1779107723380,41.54,77536.63,74.5,-0.24226,0.00014,17.05611]
[1779107723557,41.54,77536.63,74.5,-0.24226,0.00014,17.05611]
[1779107723541,41.54,77536.88,74.5,-0.24222,0.00014,17.05476]
[1779107724501,41.54,77533.96,74.5,-0.24263,0.00014,17.06951]
[1779107724980,41.54,77533.96,74.5,-0.24263,0.00014,17.06951]
[1779107727321,41.54,77525.79,74.5,-0.24376,0.00014,17.11061]
[1779107728538,41.54,77524.66,74.5,-0.24391,0.00014,17.11627]
[1779107734571,41.54,77522.32,74.5,-0.24419,0.00014,17.1231]
[1779107739606,41.54,77519.45,74.5,-0.24459,0.00014,17.13725]
[1779107745019,41.54,77526.09,74.5,-0.24366,0.00014,17.1038]
[1779107746352,41.54,77528.24,74.5,-0.24337,0.00014,17.09301]
[1779107746366,41.54,77528.24,74.5,-0.24337,0.00014,17.09301]
[1779107746620,41.54,77528.24,74.5,-0.24337,0.00014,17.09301]
[1779107746568,41.54,77527.27,74.5,-0.2435,0.00014,17.0979]
[1779107746910,41.54,77527.27,74.5,-0.2435,0.00014,17.0979]
[1779107747155,41.54,77527.27,74.5,-0.2435,0.00014,17.0979]
[1779107747275,41.54,77527.27,74.5,-0.2435,0.00014,17.0979]
[1779107747349,41.54,77527.27,74.5,-0.2435,0.00014,17.0979]
[1779107747365,41.54,77527.27,74.5,-0.2435,0.00014,17.0979]
[1779107747411,41.54,77527.27,74.5,-0.2435,0.00014,17.0979]
[1779107747766,41.54,77527.27,74.5,-0.2435,0.00014,17.0979]
[1779107747558,41.54,77537.48,74.5,-0.24209,0.00014,17.04653]
[1779107748378,41.54,77552.96,74.5,-0.23996,0.00014,16.96828]
[1779107749412,41.54,77566.24,74.5,-0.23815,0.00014,16.90092]
[1779107750218,41.54,77573.84,74.5,-0.23712,0.00014,16.86231]
[1779107750956,41.54,77573.84,74.5,-0.23712,0.00014,16.86231]
[1779107751410,41.54,77570.96,74.5,-0.23751,0.00014,16.8771]
[1779107752483,41.54,77570.96,74.5,-0.23751,0.00014,16.8771]
[1779107752584,41.54,77571.37,74.5,-0.23746,0.00014,16.87504]
[1779107754477,41.54,77559.27,74.5,-0.23911,0.00014,16.93669]
[1779107755089,41.54,77559.27,74.5,-0.23911,0.00014,16.93669]
[1779107755517,41.54,77552.78,74.5,-0.24,0.00014,16.96958]
[1779107759534,41.54,77544.85,74.5,-0.24109,0.00014,17.00983]
[1779107759831,41.54,77544.85,74.5,-0.24109,0.00014,17.00983]
[1779107761288,41.54,77545.91,74.5,-0.24094,0.00014,17.00447]
[1779107765154,41.54,77544.03,74.5,-0.2412,0.00014,17.01408]
[1779107765171,41.54,77544.03,74.5,-0.2412,0.00014,17.01408]
[1779107765212,41.54,77541.75,74.5,-0.24152,0.00014,17.0256]
[1779107767860,41.54,77535.04,74.5,-0.24244,0.00014,17.05949]
[1779107770984,41.55,77539.74,74.5,-0.2418,0.00014,17.0361]
[1779107771845,41.55,77528.56,74.5,-0.24335,0.00014,17.09246]
[1779107776409,41.55,77520.77,74.5,-0.24443,0.00014,17.13159]
[1779107781469,41.55,77521.21,74.5,-0.24437,0.00014,17.12934]
[1779107786950,41.55,77527.15,74.5,-0.24354,0.00014,17.09959]
[1779107788150,41.55,77527.15,74.5,-0.24354,0.00014,17.09959]
[1779107788244,41.55,77527.15,74.5,-0.24354,0.00014,17.09959]
[1779107789971,41.55,77536.02,74.5,-0.24232,0.00014,17.05511]
[1779107791403,41.55,77536.02,74.5,-0.24232,0.00014,17.05511]
[1779107793414,41.55,77528.17,74.5,-0.24338,0.00014,17.09013]
[1779107798452,41.55,77526.58,74.5,-0.2436,0.00014,17.0983]
[1779107800300,41.55,77526.09,74.5,-0.24367,0.00014,17.10084]
[1779107800632,41.55,77526.09,74.5,-0.24367,0.00014,17.10084]
[1779107800654,41.55,77526.09,74.5,-0.24367,0.00014,17.10084]
[1779107800672,41.55,77525.33,74.5,-0.24378,0.00014,17.10469]
[1779107801137,41.55,77525.33,74.5,-0.24378,0.00014,17.10469]
[1779107801272,41.55,77525.33,74.5,-0.24378,0.00014,17.10469]
[1779107801316,41.55,77525.33,74.5,-0.24378,0.00014,17.10469]
[1779107801493,41.55,77518.39,74.5,-0.24474,0.00014,17.13958]
[1779107801699,41.55,77518.39,74.5,-0.24474,0.00014,17.13958]
[1779107801746,41.55,77518.39,74.5,-0.24474,0.00014,17.13958]
[1779107801777,41.55,77518.39,74.5,-0.24474,0.00014,17.13958]
[1779107802052,41.55,77518.39,74.5,-0.24474,0.00014,17.13958]
[1779107802489,41.55,77518.39,74.5,-0.24474,0.00014,17.13958]
[1779107802523,41.55,77505.13,74.5,-0.24659,0.00014,17.20594]
[1779107804077,41.55,77496.24,74.5,-0.24783,0.00014,17.25028]
[1779107805383,41.55,77496.24,74.5,-0.24783,0.00014,17.25028]
[1779107808498,41.55,77495.23,74.5,-0.24797,0.00014,17.25533]
[1779107808608,41.55,77495.23,74.5,-0.24797,0.00014,17.25533]
[1779107810015,41.55,77490.85,74.5,-0.24858,0.00014,17.27707]
[1779107810644,41.55,77490.85,74.5,-0.24858,0.00014,17.27707]
[1779107814993,41.55,77489.97,74.5,-0.24871,0.00014,17.28151]
[1779107815112,41.55,77489.97,74.5,-0.24871,0.00014,17.28151]
[1779107815446,41.55,77485.66,74.5,-0.24931,0.00014,17.30285]
[1779107815917,41.55,77485.66,74.5,-0.24931,0.00014,17.30285]
[1779107816652,41.55,77483.38,74.5,-0.24963,0.00014,17.31411]
[1779107820569,41.55,77488.52,74.5,-0.24891,0.00014,17.28866]
[1779107820571,41.55,77488.52,74.5,-0.24891,0.00014,17.28866]
[1779107820706,41.55,77487.89,74.5,-0.249,0.00014,17.29178]
[1779107820748,41.55,77487.89,74.5,-0.249,0.00014,17.29178]
[1779107821296,41.55,77487.89,74.5,-0.249,0.00014,17.29178]
[1779107821548,41.55,77487.89,74.5,-0.249,0.00014,17.29178]
[1779107821595,41.55,77491.71,74.5,-0.24846,0.00014,17.27277]
[1779107821849,41.55,77491.71,74.5,-0.24846,0.00014,17.27277]
[1779107822102,41.55,77491.71,74.5,-0.24846,0.00014,17.27277]
[1779107822517,41.55,77491.71,74.5,-0.24846,0.00014,17.27277]
[1779107822595,41.55,77491.71,74.5,-0.24846,0.00014,17.27277]
[1779107822599,41.55,77497.26,74.5,-0.24769,0.00014,17.24522]
[1779107823893,41.55,77496.96,74.5,-0.24773,0.00014,17.24669]
[1779107824082,41.55,77496.96,74.5,-0.24773,0.00014,17.24669]
[1779107824508,41.55,77502.22,74.5,-0.24699,0.00014,17.22048]
[1779107828852,41.55,77506.74,74.5,-0.24636,0.00014,17.1979]
[1779107829763,41.55,77506.4,74.5,-0.24641,0.00014,17.19957]
[1779107829801,41.55,77506.4,74.5,-0.24641,0.00014,17.19957]
[1779107829924,41.55,77506.4,74.5,-0.24641,0.00014,17.19957]
[1779107830001,41.55,77506.4,74.5,-0.24641,0.00014,17.19957]
[1779107830438,41.55,77506.4,74.5,-0.24641,0.00014,17.19957]
[1779107830483,41.55,77499.34,74.5,-0.24739,0.00014,17.23471]
[1779107830891,41.55,77499.34,74.5,-0.24739,0.00014,17.23471]
[1779107831022,41.55,77499.34,74.5,-0.24739,0.00014,17.23471]
[1779107831212,41.55,77499.34,74.5,-0.24739,0.00014,17.23471]
[1779107831348,41.55,77499.34,74.5,-0.24739,0.00014,17.23471]
[1779107831443,41.55,77499.34,74.5,-0.24739,0.00014,17.23471]
[1779107833351,41.55,77502.72,74.5,-0.24692,0.00014,17.21791]
[1779107833387,41.55,77509.44,74.5,-0.24599,0.00014,17.18443]
[1779107839246,41.55,77507.31,74.5,-0.24628,0.00014,17.19499]
[1779107839327,41.55,77507.31,74.5,-0.24628,0.00014,17.19499]
[1779107842539,41.55,77506.41,74.5,-0.2464,0.00014,17.19939]
[1779107842549,41.55,77506.36,74.5,-0.24641,0.00014,17.1996]
[1779107847076,41.55,77503.76,74.5,-0.24678,0.00014,17.21271]
[1779107850394,41.55,77498.57,74.5,-0.2475,0.00014,17.23866]
[1779107855436,41.55,77500.5,74.5,-0.2472,0.00014,17.22445]
[1779107860471,41.55,77501.71,74.5,-0.24704,0.00014,17.2187]
[1779107865125,41.56,77500.83,74.5,-0.24717,0.00014,17.2233]
[1779107870541,41.56,77501.96,74.5,-0.24702,0.00014,17.21813]
[1779107873582,41.56,77500.27,74.5,-0.24726,0.00014,17.22672]
[1779107873589,41.56,77500.27,74.5,-0.24726,0.00014,17.22672]
[1779107873601,41.56,77500.24,74.5,-0.24727,0.00014,17.22695]
[1779107877411,41.56,77502.72,74.5,-0.24692,0.00014,17.21462]
[1779107877417,41.56,77502.72,74.5,-0.24692,0.00014,17.21462]
[1779107877601,41.56,77502.72,74.5,-0.24692,0.00014,17.21462]
[1779107877738,41.56,77503.14,74.5,-0.24686,0.00014,17.21253]
[1779107880353,41.56,77507.97,74.5,-0.24619,0.00014,17.18832]
[1779107880583,41.56,77507.97,74.5,-0.24619,0.00014,17.18832]
[1779107881094,41.56,77509.4,74.5,-0.24599,0.00014,17.18112]
[1779107881211,41.56,77509.4,74.5,-0.24599,0.00014,17.18112]
[1779107881618,41.56,77516.8,74.5,-0.24496,0.00014,17.14411]
[1779107883103,41.56,77522.68,74.5,-0.24414,0.00014,17.11467]
[1779107884752,41.56,77525.04,74.5,-0.24382,0.00014,17.10286]
[1779107885646,41.56,77525.52,74.5,-0.24375,0.00014,17.10044]
[1779107886811,41.56,77527.35,74.5,-0.2435,0.00014,17.09123]
[1779107886814,41.56,77527.35,74.5,-0.2435,0.00014,17.09123]
[1779107887259,41.56,77527.35,74.5,-0.2435,0.00014,17.09123]
[1779107887289,41.56,77527.35,74.5,-0.2435,0.00014,17.09123]
[1779107887372,41.56,77527.35,74.5,-0.2435,0.00014,17.09123]
[1779107888870,41.56,77535.66,74.5,-0.24235,0.00014,17.04952]
[1779107888875,41.56,77535.66,74.5,-0.24235,0.00014,17.04952]
[1779107888965,41.56,77535.66,74.5,-0.24235,0.00014,17.04952]
[1779107889674,41.56,77537.58,74.5,-0.24209,0.00014,17.03984]
[1779107894709,41.56,77540.31,74.5,-0.24171,0.00014,17.02616]
[1779107895046,41.56,77540.31,74.5,-0.24171,0.00014,17.02616]
[1779107895088,41.56,77540.31,74.5,-0.24171,0.00014,17.02616]
[1779107895090,41.56,77540.31,74.5,-0.24171,0.00014,17.02616]
[1779107895641,41.56,77540.31,74.5,-0.24171,0.00014,17.02616]
[1779107895716,41.56,77540.02,74.5,-0.24175,0.00014,17.02764]
[1779107897109,41.56,77542.45,74.5,-0.24142,0.00014,17.01536]
[1779107897415,41.56,77542.45,74.5,-0.24142,0.00014,17.01536]
[1779107897426,41.56,77542.45,74.5,-0.24142,0.00014,17.01536]
[1779107902640,41.56,77546.73,74.5,-0.24083,0.00014,16.99362]
[1779107903617,41.56,77547.4,74.5,-0.24073,0.00014,16.99022]
[1779107903886,41.56,77547.4,74.5,-0.24073,0.00014,16.99022]
[1779107903932,41.56,77547.4,74.5,-0.24073,0.00014,16.99022]
[1779107903782,41.56,77558.66,74.5,-0.23919,0.00014,16.93317]
[1779107904036,41.56,77558.66,74.5,-0.23919,0.00014,16.93317]
[1779107904333,41.56,77558.66,74.5,-0.23919,0.00014,16.93317]
[1779107904728,41.56,77558.66,74.5,-0.23919,0.00014,16.93317]
[1779107904787,41.56,77558.94,74.5,-0.23915,0.00014,16.93171]
[1779107905114,41.56,77558.94,74.5,-0.23915,0.00014,16.93171]
[1779107905223,41.56,77558.94,74.5,-0.23915,0.00014,16.93171]
[1779107905610,41.56,77558.94,74.5,-0.23915,0.00014,16.93171]
[1779107906717,41.56,77558.4,74.5,-0.23922,0.00014,16.93441]
[1779107906927,41.56,77556.6,74.5,-0.23947,0.00014,16.94351]
[1779107906954,41.56,77556.6,74.5,-0.23947,0.00014,16.94351]
[1779107906969,41.56,77556.6,74.5,-0.23947,0.00014,16.94351]
[1779107907401,41.56,77556.6,74.5,-0.23947,0.00014,16.94355]
[1779107908157,41.56,77556.6,74.5,-0.23947,0.00014,16.94355]
[1779107908500,41.56,77556.6,74.5,-0.23947,0.00014,16.94355]
[1779107908652,41.56,77556.6,74.5,-0.23947,0.00014,16.94355]
[1779107909368,41.56,77551.26,74.5,-0.2402,0.00014,16.97062]
[1779107912414,41.56,77551.09,74.5,-0.24019,0.00014,16.96667]
[1779107912416,41.56,77551.09,74.5,-0.24019,0.00014,16.96667]
[1779107912754,41.56,77550.61,74.5,-0.24025,0.00014,16.96911]
[1779107914753,41.56,77553.96,74.5,-0.23979,0.00014,16.95209]
[1779107914756,41.56,77553.96,74.5,-0.23979,0.00014,16.95209]
[1779107915008,41.56,77554.79,74.5,-0.23968,0.00014,16.94788]
[1779107915037,41.56,77554.79,74.5,-0.23968,0.00014,16.94788]
[1779107915038,41.56,77554.79,74.5,-0.23968,0.00014,16.94788]
[1779107915059,41.56,77554.79,74.5,-0.23968,0.00014,16.94788]
[1779107915202,41.56,77554.79,74.5,-0.23968,0.00014,16.94788]
[1779107915211,41.56,77554.79,74.5,-0.23968,0.00014,16.94788]
[1779107915272,41.56,77554.79,74.5,-0.23968,0.00014,16.94788]
[1779107918676,41.56,77558.7,74.5,-0.23914,0.00014,16.92787]
[1779107919689,41.56,77560.08,74.5,-0.23895,0.00014,16.92084]
[1779107921046,41.56,77567.25,74.5,-0.23797,0.00014,16.8844]
[1779107921554,41.56,77567.25,74.5,-0.23797,0.00014,16.8844]
[1779107921605,41.56,77567.25,74.5,-0.23797,0.00014,16.8844]
[1779107924519,41.56,77575.88,74.5,-0.2368,0.00014,16.84063]
[1779107924994,41.56,77575.88,74.5,-0.2368,0.00014,16.84063]
[1779107925014,41.56,77575.88,74.5,-0.2368,0.00014,16.84063]
[1779107925095,41.56,77577.2,74.5,-0.23662,0.00014,16.83389]
[1779107925875,41.56,77577.2,74.5,-0.23662,0.00014,16.83389]
[1779107926723,41.56,77577.2,74.5,-0.23662,0.00014,16.83389]
[1779107931977,41.56,77577.05,74.5,-0.23664,0.00014,16.83471]
[1779107933617,41.56,77577.05,74.5,-0.23664,0.00014,16.83471]
[1779107934486,41.56,77578.52,74.5,-0.23644,0.00014,16.82724]
[1779107934505,41.56,77578.52,74.5,-0.23644,0.00014,16.82724]
[1779107934608,41.56,77579.97,74.5,-0.23625,0.00014,16.81986]
[1779107935428,41.56,77579.97,74.5,-0.23625,0.00014,16.81986]
[1779107935441,41.56,77579.97,74.5,-0.23625,0.00014,16.81986]
[1779107935628,41.56,77571.52,74.5,-0.2374,0.00014,16.86313]
[1779107935841,41.56,77571.52,74.5,-0.2374,0.00014,16.86313]
[1779107938044,41.56,77577.72,74.5,-0.23656,0.00014,16.83155]
[1779107938408,41.56,77577.72,74.5,-0.23656,0.00014,16.83155]
[1779107940057,41.56,77580.39,74.5,-0.2362,0.00014,16.81818]
[1779107941702,41.56,77579.67,74.5,-0.2363,0.00014,16.82186]
[1779107942253,41.56,77581.19,74.5,-0.2361,0.00014,16.81429]
[1779107942513,41.56,77581.19,74.5,-0.2361,0.00014,16.81429]
[1779107942582,41.56,77581.19,74.5,-0.2361,0.00014,16.81429]
[1779107942663,41.56,77581.19,74.5,-0.2361,0.00014,16.81429]
[1779107942717,41.56,77581.19,74.5,-0.2361,0.00014,16.81429]
[1779107942796,41.56,77580.26,74.5,-0.23623,0.00014,16.81914]
[1779107943078,41.56,77580.26,74.5,-0.23623,0.00014,16.81914]
[1779107943197,41.56,77580.26,74.5,-0.23623,0.00014,16.81914]
[1779107943356,41.56,77580.26,74.5,-0.23623,0.00014,16.81914]
[1779107943776,41.56,77587.74,74.5,-0.23521,0.00014,16.781]
[1779107943854,41.56,77587.74,74.5,-0.23521,0.00014,16.781]
[1779107944204,41.56,77587.74,74.5,-0.23521,0.00014,16.781]
[1779107944293,41.56,77587.74,74.5,-0.23521,0.00014,16.781]
[1779107944470,41.56,77587.74,74.5,-0.23521,0.00014,16.781]
[1779107944571,41.56,77587.74,74.5,-0.23521,0.00014,16.781]
[1779107944593,41.56,77587.74,74.5,-0.23521,0.00014,16.781]
[1779107944633,41.56,77587.74,74.5,-0.23521,0.00014,16.781]
[1779107944706,41.56,77593.72,74.5,-0.23441,0.00014,16.75042]
[1779107946138,41.56,77599.31,74.5,-0.23365,0.00014,16.72167]
[1779107946626,41.56,77609.76,74.5,-0.23224,0.00013,16.66782]
[1779107947780,41.56,77609.76,74.5,-0.23224,0.00013,16.66782]
[1779107948645,41.56,77609.95,74.5,-0.23222,0.00013,16.66708]
[1779107948719,41.56,77609.95,74.5,-0.23222,0.00013,16.66708]
[1779107949548,41.57,77623.68,74.5,-0.23038,0.00013,16.59633]
[1779107950375,41.57,77623.68,74.5,-0.23038,0.00013,16.59633]
[1779107950380,41.57,77623.68,74.5,-0.23038,0.00013,16.59633]
[1779107950476,41.57,77623.68,74.5,-0.23038,0.00013,16.59633]
[1779107951401,41.57,77630.08,74.5,-0.22953,0.00013,16.56322]
[1779107951465,41.57,77622.73,74.5,-0.23052,0.00013,16.60144]
[1779107952730,41.57,77622.73,74.5,-0.23052,0.00013,16.60144]
[1779107957817,41.57,77618.84,74.5,-0.23106,0.00013,16.6226]
[1779107961433,41.57,77626.47,74.5,-0.23004,0.00013,16.58323]
[1779107962636,41.57,77625.09,74.5,-0.23023,0.00013,16.59054]
[1779107963737,41.57,77621.33,74.5,-0.23074,0.00013,16.61009]
[1779107965564,41.57,77613.87,74.5,-0.23174,0.00013,16.6487]
[1779107965738,41.57,77613.87,74.5,-0.23174,0.00013,16.6487]
[1779107967231,41.57,77628.08,74.5,-0.22984,0.00013,16.57521]
[1779107969784,41.57,77627.98,74.5,-0.22985,0.00013,16.57585]
[1779107969803,41.57,77627.98,74.5,-0.22985,0.00013,16.57585]
[1779107969864,41.57,77627.84,74.5,-0.22987,0.00013,16.57666]
[1779107969904,41.57,77627.84,74.5,-0.22987,0.00013,16.57666]
[1779107970251,41.57,77627.84,74.5,-0.22987,0.00013,16.57666]
[1779107971890,41.57,77639.05,74.5,-0.22834,0.00013,16.51357]
[1779107972979,41.57,77639.64,74.5,-0.22826,0.00013,16.51055]
[1779107972986,41.57,77639.64,74.5,-0.22826,0.00013,16.51055]
[1779107973726,41.57,77639.64,74.5,-0.22826,0.00013,16.51055]
[1779107973793,41.58,77639.12,74.5,-0.22833,0.00013,16.51341]
[1779107974472,41.58,77639.12,74.5,-0.22833,0.00013,16.51341]
[1779107975947,41.58,77633.39,74.5,-0.2291,0.00013,16.54347]
[1779107976033,41.58,77633.39,74.5,-0.2291,0.00013,16.54347]
[1779107976565,41.58,77623.73,74.5,-0.23043,0.00013,16.59483]
[1779107977501,41.59,77614.85,74.5,-0.23163,0.00013,16.64141]
[1779107978702,41.59,77614.85,74.5,-0.23163,0.00013,16.64141]
[1779107978713,41.59,77614.85,74.5,-0.23163,0.00013,16.64141]
[1779107978785,41.59,77613.03,74.5,-0.23188,0.00013,16.65091]
[1779107982369,41.6,77610.38,74.5,-0.23232,0.00013,16.66809]
[1779107982691,41.6,77610.38,74.5,-0.23232,0.00013,16.66809]
[1779107982732,41.6,77608.34,74.5,-0.2326,0.00013,16.67874]
[1779107984355,41.6,77620.18,74.5,-0.23101,0.00013,16.6176]
[1779107989390,41.6,77621.41,74.5,-0.23085,0.00013,16.61131]
[1779107990924,41.6,77621.26,74.5,-0.23087,0.00013,16.61209]
[1779107996619,41.6,77624.01,74.5,-0.2305,0.00013,16.59792]
[1779107997047,41.6,77623.37,74.5,-0.23059,0.00013,16.60125]
[1779107999460,41.6,77613.96,74.5,-0.23185,0.00013,16.64983]
[1779108002645,41.6,77611.47,74.5,-0.23218,0.00013,16.66255]
[1779108003155,41.6,77613.58,74.5,-0.23189,0.00013,16.6516]
[1779108003157,41.6,77613.58,74.5,-0.23189,0.00013,16.6516]
[1779108003669,41.6,77621.19,74.5,-0.23087,0.00013,16.61226]
[1779108004893,41.6,77621.19,74.5,-0.23087,0.00013,16.61226]
[1779108004952,41.6,77627.73,74.5,-0.23,0.00013,16.57842]
[1779108005031,41.6,77627.73,74.5,-0.23,0.00013,16.57842]
[1779108005201,41.6,77627.73,74.5,-0.23,0.00013,16.57842]
[1779108005231,41.6,77627.73,74.5,-0.23,0.00013,16.57842]
[1779108005775,41.6,77635.48,74.5,-0.22896,0.00013,16.53812]
[1779108007159,41.6,77639.43,74.5,-0.22843,0.00013,16.51753]
[1779108008967,41.6,77650.74,74.5,-0.22693,0.00013,16.4586]
[1779108014924,41.6,77656.98,74.5,-0.22611,0.00013,16.42624]
[1779108017709,41.6,77649.13,74.5,-0.22715,0.00013,16.46736]
[1779108018888,41.6,77649.13,74.5,-0.22715,0.00013,16.46736]
[1779108019402,41.6,77644.25,74.5,-0.2278,0.00013,16.49279]
[1779108019409,41.6,77644.25,74.5,-0.2278,0.00013,16.49279]
[1779108019665,41.6,77644.25,74.5,-0.2278,0.00013,16.49279]
[1779108019766,41.6,77639.11,74.5,-0.22848,0.00013,16.51951]
[1779108020458,41.6,77639.11,74.5,-0.22848,0.00013,16.51951]
[1779108020497,41.6,77639.11,74.5,-0.22848,0.00013,16.51951]
[1779108022354,41.61,77626.69,74.5,-0.23016,0.00013,16.58484]
[1779108023204,41.61,77626.11,74.5,-0.23025,0.00013,16.58823]
[1779108024513,41.61,77628.6,74.5,-0.22992,0.00013,16.57568]
[1779108025151,41.61,77632.73,74.5,-0.22937,0.00013,16.55433]
[1779108025174,41.61,77632.73,74.5,-0.22937,0.00013,16.55433]
[1779108025642,41.61,77632.78,74.5,-0.22937,0.00013,16.55409]
[1779108026360,41.61,77632.78,74.5,-0.22937,0.00013,16.55409]
[1779108026374,41.61,77632.78,74.5,-0.22937,0.00013,16.55409]
[1779108026649,41.61,77636.13,74.5,-0.22892,0.00013,16.53674]
[1779108026963,41.61,77636.13,74.5,-0.22892,0.00013,16.53674]
[1779108027098,41.61,77636.13,74.5,-0.22892,0.00013,16.53674]
[1779108029536,41.61,77644.5,74.5,-0.22781,0.00013,16.49318]
[1779108032015,41.61,77643.59,74.5,-0.22789,0.00013,16.49305]
[1779108037594,41.61,77642.74,74.5,-0.228,0.00013,16.49746]
[1779108037729,41.61,77642.74,74.5,-0.228,0.00013,16.49746]
[1779108037756,41.61,77640.28,74.5,-0.22833,0.00013,16.51024]
[1779108039207,41.61,77633.88,74.5,-0.22918,0.00013,16.54361]
[1779108039574,41.61,77633.88,74.5,-0.22918,0.00013,16.54361]
[1779108039740,41.61,77631.77,74.5,-0.22947,0.00013,16.55465]
[1779108041632,41.61,77631.18,74.5,-0.22955,0.00013,16.55775]
[1779108041754,41.61,77631.11,74.5,-0.22956,0.00013,16.55814]
[1779108045880,41.63,77630.8,74.5,-0.22966,0.00013,16.56232]
[1779108045907,41.63,77630.8,74.5,-0.22966,0.00013,16.56232]
[1779108048273,41.64,77621.19,74.5,-0.231,0.00013,16.6142]
[1779108048490,41.64,77621.19,74.5,-0.231,0.00013,16.6142]
[1779108048890,41.64,77613.27,74.5,-0.23207,0.00013,16.65532]
[1779108052723,41.63,77615.19,74.5,-0.23179,0.00013,16.64457]
[1779108053726,41.63,77618.74,74.5,-0.23131,0.00013,16.62616]
[1779108053761,41.63,77618.74,74.5,-0.23131,0.00013,16.62616]
[1779108053838,41.63,77620.3,74.5,-0.2311,0.00013,16.61821]
[1779108054012,41.63,77620.3,74.5,-0.2311,0.00013,16.61821]
[1779108054661,41.63,77620.3,74.5,-0.2311,0.00013,16.61821]
[1779108054671,41.63,77620.3,74.5,-0.2311,0.00013,16.61821]
[1779108054845,41.63,77622.17,74.5,-0.23085,0.00013,16.60842]
[1779108057866,41.63,77614.59,74.5,-0.23187,0.00013,16.64757]
[1779108058193,41.63,77614.59,74.5,-0.23187,0.00013,16.64757]
[1779108062258,41.63,77613.24,74.5,-0.23204,0.00013,16.65418]
[1779108067936,41.63,77613.0,74.5,-0.23207,0.00013,16.65517]
[1779108068396,41.63,77613.0,74.5,-0.23207,0.00013,16.65517]
[1779108068625,41.63,77613.0,74.5,-0.23207,0.00013,16.65517]
[1779108068634,41.63,77613.0,74.5,-0.23207,0.00013,16.65517]
[1779108068902,41.63,77613.0,74.5,-0.23207,0.00013,16.65517]
[1779108068948,41.63,77618.55,74.5,-0.23132,0.00013,16.62652]
[1779108069761,41.63,77618.55,74.5,-0.23132,0.00013,16.62652]
[1779108069812,41.63,77618.55,74.5,-0.23132,0.00013,16.62652]
[1779108069838,41.63,77618.55,74.5,-0.23132,0.00013,16.62652]
[1779108069920,41.63,77618.55,74.5,-0.23132,0.00013,16.62652]
[1779108069951,41.62,77627.37,74.5,-0.23012,0.00013,16.57996]
[1779108070246,41.62,77627.37,74.5,-0.23012,0.00013,16.57996]
[1779108072000,41.62,77634.23,74.5,-0.2292,0.00013,16.54428]
[1779108077427,41.6,77634.47,74.5,-0.22903,0.00013,16.53773]
[1779108077619,41.6,77634.47,74.5,-0.22903,0.00013,16.53773]
[1779108077910,41.6,77634.47,74.5,-0.22903,0.00013,16.53773]
[1779108078709,41.6,77636.12,74.5,-0.2288,0.00013,16.52847]
[1779108078710,41.6,77645.42,74.5,-0.22756,0.00013,16.4801]
[1779108081624,41.6,77650.55,74.5,-0.22688,0.00013,16.45329]
[1779108082564,41.59,77650.81,74.5,-0.22684,0.00013,16.4518]
[1779108082665,41.59,77651.34,74.5,-0.22677,0.00013,16.44896]
[1779108087006,41.59,77647.68,74.5,-0.22725,0.00013,16.46803]
[1779108089725,41.59,77646.71,74.5,-0.22737,0.00013,16.47288]
[1779108090778,41.59,77648.16,74.5,-0.22718,0.00013,16.46514]
[1779108096217,41.59,77649.08,74.5,-0.227,0.00013,16.45506]
[1779108098555,41.59,77650.13,74.5,-0.22686,0.00013,16.44957]
[1779108098579,41.59,77650.13,74.5,-0.22686,0.00013,16.44957]
[1779108098629,41.59,77650.13,74.5,-0.22686,0.00013,16.44957]
[1779108098898,41.59,77650.13,74.5,-0.22686,0.00013,16.44957]
[1779108098975,41.59,77650.13,74.5,-0.22686,0.00013,16.44957]
[1779108099012,41.59,77650.99,74.5,-0.22675,0.00013,16.44524]
[1779108099059,41.59,77650.99,74.5,-0.22675,0.00013,16.44524]
[1779108099623,41.59,77658.82,74.5,-0.22572,0.00013,16.40433]
[1779108101456,41.59,77665.78,74.5,-0.2248,0.00013,16.36793]
[1779108101654,41.59,77660.55,74.5,-0.22549,0.00013,16.3953]
[1779108104557,41.59,77657.87,74.5,-0.22584,0.00013,16.40942]
[1779108105125,41.59,77659.24,74.5,-0.22566,0.00013,16.40231]
[1779108105227,41.59,77659.24,74.5,-0.22566,0.00013,16.40231]
[1779108105959,41.59,77662.96,74.5,-0.22517,0.00013,16.38281]
[1779108107298,41.59,77673.93,74.5,-0.22373,0.00013,16.32529]
[1779108109065,41.59,77673.68,74.5,-0.22376,0.00013,16.32663]
[1779108109786,41.59,77674.08,74.5,-0.22371,0.00013,16.32454]
[1779108113708,41.59,77672.79,74.5,-0.22387,0.00013,16.33122]
[1779108115659,41.59,77666.8,74.5,-0.22466,0.00013,16.36253]
[1779108116032,41.59,77668.46,74.5,-0.22444,0.00013,16.35366]
[1779108118588,41.59,77659.66,74.5,-0.2256,0.00013,16.39974]
[1779108120469,41.59,77658.8,74.5,-0.22571,0.00013,16.4042]
[1779108120503,41.59,77658.8,74.5,-0.22571,0.00013,16.4042]
[1779108120651,41.59,77658.8,74.5,-0.22571,0.00013,16.4042]
[1779108120711,41.59,77659.08,74.5,-0.22567,0.00013,16.40269]
[1779108121810,41.59,77668.73,74.5,-0.2244,0.00013,16.35201]
[1779108123128,41.59,77674.41,74.5,-0.22365,0.00013,16.32212]
[1779108123412,41.59,77670.15,74.5,-0.22421,0.00013,16.34448]
[1779108125898,41.59,77660.62,74.5,-0.22547,0.00013,16.39448]
[1779108127479,41.59,77660.57,74.5,-0.22547,0.00013,16.39471]
[1779108128480,41.59,77662.32,74.5,-0.22524,0.00013,16.38551]
[1779108130225,41.59,77667.59,74.5,-0.22454,0.00013,16.35787]
[1779108132756,41.59,77666.63,74.5,-0.22467,0.00013,16.36292]
[1779108133147,41.59,77667.21,74.5,-0.22459,0.00013,16.35989]
[1779108133906,41.59,77671.95,74.5,-0.22397,0.00013,16.33493]
[1779108135020,41.59,77680.87,74.5,-0.22279,0.00013,16.288]
[1779108140531,41.59,77678.49,74.5,-0.2231,0.00013,16.30041]
[1779108145566,41.59,77678.35,74.5,-0.22312,0.00013,16.301]
[1779108150601,41.59,77676.89,74.5,-0.22331,0.00013,16.30854]
[1779108154242,41.59,77675.84,74.5,-0.2234,0.00013,16.30908]
[1779108154270,41.59,77675.84,74.5,-0.2234,0.00013,16.30908]
[1779108155196,41.59,77682.5,74.5,-0.22252,0.00013,16.27402]
[1779108155568,41.59,77682.5,74.5,-0.22252,0.00013,16.27402]
[1779108156362,41.59,77686.49,74.5,-0.222,0.00013,16.25301]
[1779108156937,41.59,77686.49,74.5,-0.222,0.00013,16.25301]
[1779108156942,41.59,77686.49,74.5,-0.222,0.00013,16.25301]
[1779108156956,41.59,77688.43,74.5,-0.22175,0.00013,16.24282]
[1779108158051,41.59,77688.43,74.5,-0.22175,0.00013,16.24282]
[1779108158136,41.59,77686.43,74.5,-0.22201,0.00013,16.25329]
[1779108158720,41.59,77686.43,74.5,-0.22201,0.00013,16.25329]
[1779108158972,41.59,77684.06,74.5,-0.22232,0.00013,16.26579]
[1779108159240,41.59,77684.06,74.5,-0.22232,0.00013,16.26579]
[1779108160746,41.59,77678.17,74.5,-0.2231,0.00013,16.29689]
[1779108160757,41.59,77678.17,74.5,-0.2231,0.00013,16.29689]
[1779108160851,41.59,77678.17,74.5,-0.2231,0.00013,16.29689]
[1779108160878,41.59,77673.86,74.5,-0.22366,0.00013,16.31961]
[1779108161985,41.59,77682.43,74.5,-0.22254,0.00013,16.27449]
[1779108165192,41.59,77687.17,74.5,-0.22192,0.00013,16.24956]
[1779108165205,41.59,77687.17,74.5,-0.22192,0.00013,16.24956]
[1779108166477,41.59,77687.54,74.5,-0.22187,0.00013,16.24762]
[1779108166535,41.59,77687.54,74.5,-0.22187,0.00013,16.24762]
[1779108166537,41.59,77687.54,74.5,-0.22187,0.00013,16.24762]
[1779108166617,41.59,77687.54,74.5,-0.22187,0.00013,16.24762]
[1779108166717,41.59,77690.0,74.5,-0.22155,0.00013,16.23467]
[1779108168521,41.59,77688.43,74.5,-0.22175,0.00013,16.24308]
[1779108168524,41.59,77688.43,74.5,-0.22175,0.00013,16.24308]
[1779108173501,41.59,77682.46,74.5,-0.22255,0.00013,16.27512]
[1779108173533,41.59,77682.46,74.5,-0.22255,0.00013,16.27512]
[1779108173959,41.59,77675.83,74.5,-0.22342,0.00013,16.31006]
[1779108179253,41.6,77671.9,74.5,-0.22397,0.00013,16.33181]
[1779108180128,41.6,77673.24,74.5,-0.2238,0.00013,16.32499]
[1779108180371,41.6,77673.24,74.5,-0.2238,0.00013,16.32499]
[1779108181029,41.6,77678.55,74.5,-0.2231,0.00013,16.29723]
[1779108182829,41.6,77687.22,74.5,-0.22197,0.00013,16.25176]
[1779108187865,41.6,77685.92,74.5,-0.22215,0.00013,16.25916]
[1779108190885,41.6,77678.67,74.5,-0.22311,0.00013,16.29757]
[1779108191873,41.6,77678.67,74.5,-0.22311,0.00013,16.29757]
[1779108196927,41.6,77676.0,74.5,-0.22347,0.00013,16.31181]
[1779108201962,41.6,77675.22,74.5,-0.22357,0.00013,16.31606]
[1779108202459,41.6,77675.22,74.5,-0.22357,0.00013,16.31606]
[1779108202467,41.6,77675.22,74.5,-0.22357,0.00013,16.31606]
[1779108203138,41.6,77675.22,74.5,-0.22357,0.00013,16.31606]
[1779108203142,41.6,77675.22,74.5,-0.22357,0.00013,16.31606]
[1779108202969,41.6,77674.71,74.5,-0.22364,0.00013,16.31877]
[1779108203991,41.6,77661.93,74.5,-0.22533,0.00013,16.38587]
[1779108204575,41.6,77661.93,74.5,-0.22533,0.00013,16.38587]
[1779108205039,41.6,77661.93,74.5,-0.22533,0.00013,16.38587]
[1779108208349,41.6,77654.53,74.5,-0.22631,0.00013,16.42478]
[1779108210350,41.61,77657.49,74.5,-0.22592,0.00013,16.40943]
[1779108210405,41.61,77657.49,74.5,-0.22592,0.00013,16.40943]
[1779108212313,41.61,77649.37,74.5,-0.22696,0.00013,16.44707]
[1779108220094,41.6,77650.07,74.5,-0.22685,0.00013,16.44284]
[1779108225129,41.6,77653.73,74.5,-0.22637,0.00013,16.42365]
[1779108225602,41.6,77653.73,74.5,-0.22637,0.00013,16.42365]
[1779108226929,41.6,77657.21,74.5,-0.2259,0.00013,16.40543]
[1779108226933,41.6,77657.21,74.5,-0.2259,0.00013,16.40543]
[1779108226979,41.6,77657.21,74.5,-0.2259,0.00013,16.40543]
[1779108226985,41.6,77657.21,74.5,-0.2259,0.00013,16.40543]
[1779108227143,41.6,77665.73,74.5,-0.22478,0.00013,16.36087]
[1779108227499,41.6,77665.73,74.5,-0.22478,0.00013,16.36087]
[1779108227920,41.6,77665.73,74.5,-0.22478,0.00013,16.36087]
[1779108228316,41.6,77671.6,74.5,-0.22401,0.00013,16.33017]
[1779108228353,41.6,77671.6,74.5,-0.22401,0.00013,16.33017]
[1779108229157,41.6,77673.32,74.5,-0.22378,0.00013,16.32108]
[1779108229451,41.6,77673.32,74.5,-0.22378,0.00013,16.32108]
[1779108230164,41.6,77675.12,74.5,-0.22354,0.00013,16.31156]
[1779108231370,41.6,77673.29,74.5,-0.22378,0.00013,16.32122]
[1779108232178,41.6,77674.35,74.5,-0.22364,0.00013,16.31559]
[1779108237213,41.6,77675.35,74.5,-0.2235,0.00013,16.31009]
[1779108241364,41.6,77675.82,74.5,-0.22344,0.00013,16.30747]
[1779108244424,41.6,77685.01,74.5,-0.22223,0.00013,16.25904]
[1779108249900,41.6,77686.88,74.5,-0.22198,0.00013,16.24927]
[1779108255340,41.6,77686.49,74.5,-0.22204,0.00013,16.25148]
[1779108260375,41.6,77691.14,74.5,-0.22143,0.00013,16.22706]
[1779108264514,41.6,77692.4,74.5,-0.22127,0.00013,16.22056]
[1779108264753,41.6,77693.28,74.5,-0.22116,0.00013,16.21601]
[1779108265582,41.6,77683.28,74.5,-0.22247,0.00013,16.2687]
[1779108271379,41.6,77680.94,74.5,-0.22278,0.00013,16.28133]
[1779108275326,41.61,77679.92,74.5,-0.22288,0.00013,16.2821]
[1779108276063,41.61,77675.04,74.5,-0.22353,0.00013,16.30795]
[1779108278049,41.61,77672.14,74.5,-0.22391,0.00013,16.32329]
[1779108278150,41.61,77667.22,74.5,-0.22459,0.00013,16.35006]
[1779108279626,41.61,77666.59,74.5,-0.22467,0.00013,16.35336]
[1779108279641,41.61,77666.59,74.5,-0.22467,0.00013,16.35336]
[1779108279712,41.61,77666.59,74.5,-0.22467,0.00013,16.35336]
[1779108279867,41.61,77666.59,74.5,-0.22467,0.00013,16.35336]
[1779108280213,41.61,77666.59,74.5,-0.22467,0.00013,16.35336]
[1779108280516,41.61,77658.21,74.5,-0.22576,0.00013,16.39638]
[1779108281460,41.61,77658.21,74.5,-0.22576,0.00013,16.39638]
[1779108281562,41.61,77658.21,74.5,-0.22576,0.00013,16.39638]
[1779108281661,41.61,77658.21,74.5,-0.22576,0.00013,16.39638]
[1779108281663,41.61,77656.84,74.5,-0.22593,0.00013,16.40316]
[1779108282768,41.61,77656.84,74.5,-0.22593,0.00013,16.40316]
[1779108283580,41.61,77656.94,74.5,-0.22591,0.00013,16.40263]
[1779108283704,41.61,77656.94,74.5,-0.22591,0.00013,16.40263]
[1779108283911,41.61,77656.94,74.5,-0.22591,0.00013,16.40263]
[1779108284012,41.61,77655.57,74.5,-0.2261,0.00013,16.40978]
[1779108284563,41.61,77655.57,74.5,-0.2261,0.00013,16.40978]
[1779108284895,41.61,77655.57,74.5,-0.2261,0.00013,16.40978]
[1779108284919,41.61,77655.57,74.5,-0.2261,0.00013,16.40978]
[1779108287339,41.61,77647.07,74.5,-0.22723,0.00013,16.45428]
[1779108288960,41.61,77647.35,74.5,-0.22719,0.00013,16.45288]
[1779108289058,41.61,77647.35,74.5,-0.22719,0.00013,16.45288]
[1779108289273,41.61,77646.02,74.5,-0.22737,0.00013,16.45988]
[1779108290025,41.61,77646.02,74.5,-0.22737,0.00013,16.45988]
[1779108290169,41.61,77646.02,74.5,-0.22737,0.00013,16.45988]
[1779108290230,41.61,77646.76,74.5,-0.22727,0.00013,16.45599]
[1779108291010,41.61,77646.76,74.5,-0.22727,0.00013,16.45599]
[1779108292967,41.61,77654.14,74.5,-0.22629,0.00013,16.41743]
[1779108293461,41.61,77657.61,74.5,-0.22583,0.00013,16.39929]
[1779108293924,41.61,77657.61,74.5,-0.22583,0.00013,16.39929]
[1779108293944,41.61,77657.61,74.5,-0.22583,0.00013,16.39929]
[1779108294038,41.61,77657.61,74.5,-0.22583,0.00013,16.39929]
[1779108294050,41.61,77657.61,74.5,-0.22583,0.00013,16.39929]
[1779108294063,41.61,77657.61,74.5,-0.22583,0.00013,16.39929]
[1779108294178,41.61,77657.61,74.5,-0.22583,0.00013,16.39929]
[1779108294185,41.61,77659.23,74.5,-0.22562,0.00013,16.39083]
[1779108294408,41.61,77659.23,74.5,-0.22562,0.00013,16.39083]
[1779108294492,41.61,77659.23,74.5,-0.22562,0.00013,16.39083]
[1779108295218,41.61,77674.47,74.5,-0.2236,0.00013,16.3109]
[1779108295534,41.61,77674.47,74.5,-0.2236,0.00013,16.3109]
[1779108295768,41.61,77674.47,74.5,-0.2236,0.00013,16.3109]
[1779108295904,41.61,77686.99,74.5,-0.22196,0.00013,16.24508]
[1779108296758,41.61,77686.99,74.5,-0.22196,0.00013,16.24508]
[1779108296821,41.61,77686.99,74.5,-0.22196,0.00013,16.24508]
[1779108296883,41.61,77686.99,74.5,-0.22196,0.00013,16.24508]
[1779108296961,41.61,77690.4,74.5,-0.22151,0.00013,16.22719]
[1779108297290,41.61,77690.4,74.5,-0.22151,0.00013,16.22719]
[1779108298792,41.61,77691.4,74.5,-0.22138,0.00013,16.22193]
[1779108299025,41.61,77691.4,74.5,-0.22138,0.00013,16.22193]
[1779108299671,41.61,77691.01,74.5,-0.22143,0.00013,16.22399]
[1779108300235,41.61,77691.01,74.5,-0.22143,0.00013,16.22399]
[1779108300341,41.61,77691.72,74.5,-0.22134,0.00013,16.22025]
[1779108300669,41.61,77691.72,74.5,-0.22134,0.00013,16.22025]
[1779108300773,41.61,77691.72,74.5,-0.22134,0.00013,16.22025]
[1779108300941,41.61,77691.72,74.5,-0.22134,0.00013,16.22025]
[1779108301042,41.61,77694.36,74.5,-0.221,0.00013,16.20633]
[1779108304804,41.61,77699.92,74.5,-0.22027,0.00013,16.17684]
[1779108304848,41.61,77699.92,74.5,-0.22027,0.00013,16.17684]
[1779108304982,41.61,77699.92,74.5,-0.22027,0.00013,16.17684]
[1779108305216,41.61,77709.38,74.5,-0.21904,0.00013,16.12677]
[1779108305806,41.61,77709.38,74.5,-0.21904,0.00013,16.12677]
[1779108305869,41.61,77709.38,74.5,-0.21904,0.00013,16.12677]
[1779108305892,41.61,77709.38,74.5,-0.21904,0.00013,16.12677]
[1779108306221,41.61,77716.89,74.5,-0.21806,0.00013,16.08697]
[1779108306302,41.61,77716.89,74.5,-0.21806,0.00013,16.08697]
[1779108306359,41.61,77716.89,74.5,-0.21806,0.00013,16.08697]
[1779108306654,41.61,77716.89,74.5,-0.21806,0.00013,16.08697]
[1779108306780,41.61,77716.89,74.5,-0.21806,0.00013,16.08697]
[1779108307185,41.61,77716.89,74.5,-0.21806,0.00013,16.08697]
[1779108307251,41.61,77698.42,74.5,-0.22047,0.00013,16.18503]
[1779108307282,41.61,77698.42,74.5,-0.22047,0.00013,16.18503]
[1779108307389,41.61,77698.42,74.5,-0.22047,0.00013,16.18503]
[1779108307818,41.61,77698.42,74.5,-0.22047,0.00013,16.18503]
[1779108308223,41.61,77686.24,74.5,-0.22207,0.00013,16.24942]
[1779108308277,41.61,77686.24,74.5,-0.22207,0.00013,16.24942]
[1779108308352,41.61,77686.24,74.5,-0.22207,0.00013,16.24942]
[1779108309175,41.61,77686.24,74.5,-0.22207,0.00013,16.24942]
[1779108309180,41.61,77670.14,74.5,-0.22418,0.00013,16.33409]
[1779108309285,41.61,77670.14,74.5,-0.22418,0.00013,16.33409]
[1779108309831,41.61,77670.14,74.5,-0.22418,0.00013,16.33409]
[1779108310036,41.61,77670.14,74.5,-0.22418,0.00013,16.33409]
[1779108310052,41.61,77670.14,74.5,-0.22418,0.00013,16.33409]
[1779108310341,41.61,77663.48,74.5,-0.22508,0.00013,16.36972]
[1779108311073,41.61,77663.48,74.5,-0.22508,0.00013,16.36972]
[1779108311165,41.61,77656.1,74.5,-0.22606,0.00013,16.40833]
[1779108313826,41.61,77661.02,74.5,-0.2254,0.00013,16.38238]
[1779108314003,41.61,77666.17,74.5,-0.22472,0.00013,16.35534]
[1779108314317,41.61,77666.17,74.5,-0.22472,0.00013,16.35534]
[1779108314322,41.61,77666.17,74.5,-0.22472,0.00013,16.35534]
[1779108316593,41.61,77674.23,74.5,-0.22365,0.00013,16.31284]
[1779108317996,41.61,77675.88,74.5,-0.22343,0.00013,16.30409]
[1779108319714,41.61,77675.28,74.5,-0.22351,0.00013,16.30708]
[1779108320334,41.61,77675.04,74.5,-0.22354,0.00013,16.30826]
[1779108321408,41.61,77678.95,74.5,-0.22302,0.00013,16.28764]
[1779108321825,41.61,77678.95,74.5,-0.22302,0.00013,16.28764]
[1779108322191,41.61,77689.28,74.5,-0.22166,0.00013,16.23322]
[1779108322284,41.61,77689.28,74.5,-0.22166,0.00013,16.23322]
[1779108322292,41.61,77689.28,74.5,-0.22166,0.00013,16.23322]
[1779108322977,41.61,77693.94,74.5,-0.22105,0.00013,16.20855]
[1779108325066,41.61,77702.25,74.5,-0.21996,0.00013,16.16454]
[1779108328242,41.61,77708.47,74.5,-0.21915,0.00013,16.13162]
[1779108331815,41.61,77710.08,74.5,-0.21895,0.00013,16.12324]
[1779108331891,41.61,77714.43,74.5,-0.21834,0.00013,16.09531]
[1779108333847,41.61,77717.15,74.5,-0.21799,0.00013,16.08083]
[1779108334356,41.61,77718.16,74.5,-0.21786,0.00013,16.07544]
[1779108334644,41.61,77718.16,74.5,-0.21786,0.00013,16.07544]
[1779108335428,41.61,77717.73,74.5,-0.21791,0.00013,16.0777]
[1779108336113,41.61,77717.73,74.5,-0.21791,0.00013,16.0777]
[1779108338305,41.61,77722.14,74.5,-0.21734,0.00013,16.05419]
[1779108338327,41.61,77722.14,74.5,-0.21734,0.00013,16.05419]
[1779108338641,41.61,77722.14,74.5,-0.21734,0.00013,16.05419]
[1779108339536,41.61,77724.77,74.5,-0.217,0.00013,16.04008]
[1779108340480,41.61,77728.29,74.5,-0.21654,0.00013,16.02136]
[1779108344939,41.61,77731.55,74.5,-0.21613,0.00013,16.00463]
[1779108350791,41.61,77733.18,74.5,-0.21593,0.00013,15.99621]
[1779108350800,41.61,77733.18,74.5,-0.21593,0.00013,15.99621]
[1779108352631,41.61,77733.84,74.5,-0.21585,0.00013,15.9928]
[1779108353252,41.61,77733.84,74.5,-0.21585,0.00013,15.9928]
[1779108353287,41.61,77738.68,74.5,-0.21524,0.00013,15.96759]
[1779108354358,41.61,77738.68,74.5,-0.21524,0.00013,15.96759]
[1779108354366,41.61,77738.68,74.5,-0.21524,0.00013,15.96759]
[1779108355282,41.61,77738.24,74.5,-0.2153,0.00013,15.97007]
[1779108357249,41.61,77733.62,74.5,-0.21589,0.00013,15.99478]
[1779108358044,41.61,77731.37,74.5,-0.21619,0.00013,16.00682]
[1779108358295,41.61,77731.37,74.5,-0.21619,0.00013,16.00682]
[1779108358326,41.61,77728.12,74.5,-0.21661,0.00013,16.02417]
[1779108360211,41.61,77740.23,74.5,-0.21505,0.00013,15.9597]
[1779108360420,41.61,77740.23,74.5,-0.21505,0.00013,15.9597]
[1779108360428,41.61,77740.23,74.5,-0.21505,0.00013,15.9597]
[1779108361103,41.61,77744.6,74.5,-0.21449,0.00013,15.93641]
[1779108363281,41.61,77749.54,74.5,-0.21385,0.00013,15.91007]
[1779108363548,41.61,77750.71,74.5,-0.21371,0.00013,15.90391]
[1779108363719,41.61,77750.71,74.5,-0.21371,0.00013,15.90391]
[1779108364271,41.61,77759.12,74.5,-0.21263,0.00013,15.85883]
[1779108364667,41.61,77759.12,74.5,-0.21263,0.00013,15.85883]
[1779108365306,41.61,77759.12,74.5,-0.21263,0.00013,15.85883]
[1779108365521,41.61,77759.12,74.5,-0.21263,0.00013,15.85887]
[1779108365543,41.61,77759.12,74.5,-0.21263,0.00013,15.85887]
[1779108365548,41.61,77759.12,74.5,-0.21263,0.00013,15.85887]
[1779108366138,41.62,77747.85,74.5,-0.21412,0.00013,15.92136]
[1779108367145,41.62,77737.84,74.5,-0.21541,0.00013,15.97492]
[1779108372306,41.64,77731.92,74.5,-0.21624,0.00013,16.00908]
[1779108377329,41.64,77728.09,74.5,-0.21674,0.00013,16.02969]
[1779108378301,41.64,77722.16,74.5,-0.2175,0.00013,16.0612]
[1779108378650,41.64,77721.11,74.5,-0.21764,0.00013,16.06675]
[1779108379115,41.64,77721.11,74.5,-0.21764,0.00013,16.06675]
[1779108379263,41.64,77721.11,74.5,-0.21764,0.00013,16.06675]
[1779108379272,41.64,77721.11,74.5,-0.21764,0.00013,16.06675]
[1779108380240,41.64,77712.76,74.5,-0.21872,0.00013,16.11107]
[1779108381371,41.64,77714.03,74.5,-0.21856,0.00013,16.10436]
[1779108381484,41.64,77714.03,74.5,-0.21856,0.00013,16.10436]
[1779108381559,41.64,77714.03,74.5,-0.21856,0.00013,16.10436]
[1779108382254,41.64,77717.82,74.5,-0.21806,0.00013,16.0842]
[1779108382978,41.64,77717.82,74.5,-0.21806,0.00013,16.0842]
[1779108385240,41.64,77724.73,74.5,-0.21717,0.00013,16.04743]
[1779108387192,41.64,77728.48,74.5,-0.21668,0.00013,16.02751]
[1779108387196,41.64,77728.48,74.5,-0.21668,0.00013,16.02751]
[1779108387230,41.64,77728.48,74.5,-0.21668,0.00013,16.02751]
[1779108387295,41.64,77728.48,74.5,-0.21668,0.00013,16.02751]
[1779108387289,41.64,77723.93,74.5,-0.21727,0.00013,16.0517]
[1779108387714,41.64,77723.93,74.5,-0.21727,0.00013,16.0517]
[1779108387792,41.64,77723.93,74.5,-0.21727,0.00013,16.0517]
[1779108389115,41.64,77719.89,74.5,-0.2178,0.00013,16.07324]
[1779108389911,41.64,77716.14,74.5,-0.21828,0.00013,16.09319]
[1779108390130,41.64,77716.14,74.5,-0.21828,0.00013,16.09319]
[1779108391880,41.64,77714.95,74.5,-0.2184,0.00013,16.09467]
[1779108392560,41.64,77716.31,74.5,-0.21822,0.00013,16.08749]
[1779108393331,41.64,77712.92,74.5,-0.21867,0.00013,16.10561]
[1779108395575,41.64,77712.87,74.5,-0.21868,0.00013,16.10612]
[1779108396074,41.64,77712.87,74.5,-0.21868,0.00013,16.10612]
[1779108396095,41.64,77712.87,74.5,-0.21868,0.00013,16.10612]
[1779108396340,41.64,77712.87,74.5,-0.21868,0.00013,16.10612]
[1779108396343,41.64,77712.87,74.5,-0.21868,0.00013,16.10624]
[1779108397092,41.64,77718.59,74.5,-0.21794,0.00013,16.0759]
[1779108397424,41.64,77718.59,74.5,-0.21794,0.00013,16.0759]
[1779108397679,41.64,77732.42,74.5,-0.21615,0.00013,16.00242]
[1779108398954,41.64,77732.42,74.5,-0.21615,0.00013,16.00242]
[1779108403168,41.64,77732.41,74.5,-0.21616,0.00013,16.00264]
[1779108405814,41.64,77723.91,74.5,-0.21725,0.00013,16.0479]
[1779108405902,41.64,77723.91,74.5,-0.21725,0.00013,16.0479]
[1779108405952,41.64,77719.12,74.5,-0.21787,0.00013,16.07328]
[1779108411049,41.64,77715.8,74.5,-0.21831,0.00013,16.09112]
[1779108411148,41.64,77717.59,74.5,-0.21808,0.00013,16.0817]
[1779108411992,41.64,77717.59,74.5,-0.21808,0.00013,16.0817]
[1779108412340,41.64,77717.59,74.5,-0.21808,0.00013,16.0817]
[1779108413037,41.64,77714.32,74.5,-0.21851,0.00013,16.0991]
[1779108416931,41.64,77717.28,74.5,-0.21812,0.00013,16.08331]
[1779108418171,41.64,77716.59,74.5,-0.21821,0.00013,16.08688]
[1779108418231,41.64,77714.93,74.5,-0.21842,0.00013,16.09562]
[1779108423317,41.64,77714.27,74.5,-0.21851,0.00013,16.09926]
[1779108430199,41.64,77712.44,74.5,-0.21875,0.00013,16.10917]
[1779108430675,41.64,77710.89,74.5,-0.21895,0.00013,16.11741]
[1779108430762,41.64,77710.89,74.5,-0.21895,0.00013,16.11741]
[1779108431344,41.64,77718.22,74.5,-0.218,0.00013,16.07865]
[1779108433257,41.64,77729.08,74.5,-0.2166,0.00013,16.021]
[1779108435338,41.64,77720.67,74.5,-0.21769,0.00013,16.06565]
[1779108437516,41.64,77722.06,74.5,-0.21751,0.00013,16.05825]
[1779108437531,41.64,77722.06,74.5,-0.21751,0.00013,16.05825]
[1779108438241,41.64,77722.06,74.5,-0.21751,0.00013,16.05825]
[1779108438331,41.64,77718.55,74.5,-0.21796,0.00013,16.07703]
[1779108440624,41.65,77711.5,74.5,-0.21889,0.00013,16.11463]
[1779108440670,41.65,77713.3,74.5,-0.21865,0.00013,16.1051]
[1779108445704,41.65,77716.31,74.5,-0.21826,0.00013,16.08918]
[1779108447984,41.65,77716.59,74.5,-0.21823,0.00013,16.08771]
[1779108448023,41.65,77716.59,74.5,-0.21823,0.00013,16.08771]
[1779108448047,41.65,77716.83,74.5,-0.2182,0.00013,16.08648]
[1779108448416,41.65,77716.83,74.5,-0.2182,0.00013,16.08648]
[1779108449923,41.65,77712.13,74.5,-0.21881,0.00013,16.11138]
[1779108451080,41.65,77706.69,74.5,-0.21952,0.00013,16.14038]
[1779108451269,41.65,77706.69,74.5,-0.21952,0.00013,16.14038]
[1779108455554,41.65,77709.06,74.5,-0.21917,0.00013,16.12325]
[1779108456551,41.65,77704.48,74.5,-0.21977,0.00013,16.14763]
[1779108456649,41.65,77704.48,74.5,-0.21977,0.00013,16.14763]
[1779108457403,41.65,77704.48,74.5,-0.21977,0.00013,16.14763]
[1779108458121,41.65,77700.32,74.5,-0.22032,0.00013,16.16965]
[1779108458474,41.65,77695.97,74.5,-0.22089,0.00013,16.19263]
[1779108460344,41.65,77693.72,74.5,-0.22118,0.00013,16.20447]
[1779108460764,41.65,77693.66,74.5,-0.22118,0.00013,16.20464]
[1779108461724,41.65,77690.74,74.5,-0.22157,0.00013,16.22002]
[1779108462359,41.65,77690.74,74.5,-0.22157,0.00013,16.22002]
[1779108462371,41.65,77690.74,74.5,-0.22157,0.00013,16.22002]
[1779108462465,41.65,77688.29,74.5,-0.22188,0.00013,16.23275]
[1779108463243,41.65,77688.29,74.5,-0.22188,0.00013,16.23275]
[1779108463381,41.65,77682.03,74.5,-0.22269,0.00013,16.26524]
[1779108466425,41.65,77675.76,74.5,-0.22352,0.00013,16.29837]
[1779108467413,41.65,77677.66,74.5,-0.22327,0.00013,16.28828]
[1779108469562,41.65,77677.51,74.5,-0.22328,0.00013,16.28889]
[1779108469811,41.65,77677.51,74.5,-0.22328,0.00013,16.28889]
[1779108469904,41.65,77677.51,74.5,-0.22328,0.00013,16.28889]
[1779108470264,41.65,77677.51,74.5,-0.22328,0.00013,16.28889]
[1779108470665,41.65,77675.6,74.5,-0.22354,0.00013,16.29891]
[1779108471056,41.65,77675.6,74.5,-0.22354,0.00013,16.29891]
[1779108471062,41.65,77675.6,74.5,-0.22354,0.00013,16.29891]
[1779108471115,41.64,77676.54,74.5,-0.22341,0.00013,16.29388]
[1779108473620,41.64,77673.44,74.5,-0.22382,0.00013,16.3101]
[1779108474300,41.64,77677.77,74.5,-0.22324,0.00013,16.28729]
[1779108478175,41.64,77677.43,74.5,-0.22328,0.00013,16.28887]
[1779108478274,41.64,77677.43,74.5,-0.22328,0.00013,16.28887]
[1779108478287,41.64,77677.43,74.5,-0.22328,0.00013,16.28887]
[1779108482832,41.64,77682.86,74.5,-0.22256,0.00013,16.26006]
[1779108482867,41.64,77682.86,74.5,-0.22256,0.00013,16.26006]
[1779108483096,41.64,77674.88,74.5,-0.22361,0.00013,16.30192]
[1779108484002,41.64,77666.71,74.5,-0.22469,0.00013,16.34472]
[1779108486003,41.64,77668.29,74.5,-0.22448,0.00013,16.33639]
[1779108490124,41.64,77662.1,74.5,-0.22529,0.00013,16.36851]
[1779108490408,41.64,77662.1,74.5,-0.22529,0.00013,16.36851]
[1779108490412,41.64,77662.1,74.5,-0.22529,0.00013,16.36851]
[1779108490420,41.64,77659.07,74.5,-0.22569,0.00013,16.38425]
[1779108490721,41.64,77659.07,74.5,-0.22569,0.00013,16.38425]
[1779108491056,41.64,77652.73,74.5,-0.22653,0.00013,16.41733]
[1779108492417,41.64,77652.73,74.5,-0.22653,0.00013,16.41733]
[1779108500866,41.63,77656.89,74.5,-0.22595,0.00013,16.39447]
[1779108500927,41.63,77656.89,74.5,-0.22595,0.00013,16.39447]
[1779108501354,41.63,77656.89,74.5,-0.22595,0.00013,16.39447]
[1779108501743,41.63,77660.19,74.5,-0.22551,0.00013,16.37712]
[1779108502332,41.63,77660.19,74.5,-0.22551,0.00013,16.37712]
[1779108502432,41.63,77668.48,74.5,-0.22441,0.00013,16.33365]
[1779108508175,41.63,77672.12,74.5,-0.22392,0.00013,16.31406]
[1779108512518,41.63,77666.76,74.5,-0.22458,0.00013,16.33698]
[1779108515790,41.63,77663.05,74.5,-0.22506,0.00013,16.35609]
[1779108515809,41.63,77663.05,74.5,-0.22506,0.00013,16.35609]
[1779108516231,41.63,77661.37,74.5,-0.22528,0.00013,16.36476]
[1779108517692,41.63,77655.51,74.5,-0.22605,0.00013,16.39532]
[1779108519792,41.63,77655.85,74.5,-0.226,0.00013,16.39335]
[1779108521071,41.63,77653.6,74.5,-0.2263,0.00013,16.405]
[1779108521389,41.63,77653.6,74.5,-0.2263,0.00013,16.405]
[1779108521433,41.63,77653.6,74.5,-0.2263,0.00013,16.405]
[1779108522019,41.63,77652.57,74.5,-0.22643,0.00013,16.41027]
[1779108522274,41.63,77650.89,74.5,-0.22665,0.00013,16.41892]
[1779108522646,41.63,77650.89,74.5,-0.22665,0.00013,16.41892]
[1779108525028,41.63,77647.43,74.5,-0.22711,0.00013,16.4369]
[1779108525184,41.63,77647.43,74.5,-0.22711,0.00013,16.4369]
[1779108525242,41.63,77647.43,74.5,-0.22711,0.00013,16.4369]
[1779108525557,41.62,77648.59,74.5,-0.22696,0.00013,16.43082]
[1779108530817,41.62,77655.19,74.5,-0.22608,0.00013,16.39634]
[1779108530971,41.62,77655.19,74.5,-0.22608,0.00013,16.39634]
[1779108531508,41.62,77658.06,74.5,-0.2257,0.00013,16.38136]
[1779108532344,41.62,77659.01,74.5,-0.22557,0.00013,16.37637]
[1779108534359,41.62,77651.78,74.5,-0.22653,0.00013,16.41403]
[1779108539394,41.62,77651.89,74.5,-0.22651,0.00013,16.41314]
[1779108544361,41.62,77654.03,74.5,-0.22622,0.00013,16.40174]
[1779108544442,41.62,77656.41,74.5,-0.2259,0.00013,16.38926]
[1779108546443,41.62,77665.54,74.5,-0.22469,0.00013,16.34129]
[1779108548967,41.61,77662.7,74.5,-0.22502,0.00013,16.35456]
[1779108549665,41.61,77663.46,74.5,-0.22492,0.00013,16.35049]
[1779108555506,41.6,77668.47,74.5,-0.2242,0.00013,16.32185]
[1779108556142,41.6,77668.47,74.5,-0.2242,0.00013,16.32185]
[1779108558379,41.6,77673.39,74.5,-0.22354,0.00013,16.29537]
[1779108558564,41.6,77673.39,74.5,-0.22354,0.00013,16.29533]
[1779108560691,41.6,77676.24,74.5,-0.22315,0.00013,16.27994]
[1779108563036,41.59,77677.95,74.5,-0.22291,0.00013,16.27025]
[1779108563196,41.59,77677.95,74.5,-0.22291,0.00013,16.27025]
[1779108563261,41.59,77677.95,74.5,-0.22291,0.00013,16.27025]
[1779108563869,41.59,77669.9,74.5,-0.22396,0.00013,16.31231]
[1779108565428,41.59,77669.9,74.5,-0.22396,0.00013,16.31231]
[1779108570942,41.59,77663.51,74.5,-0.22479,0.00013,16.34494]
[1779108576524,41.59,77661.74,74.5,-0.22497,0.00013,16.34905]
[1779108582249,41.59,77659.24,74.5,-0.22529,0.00013,16.36178]
[1779108586918,41.58,77651.87,74.5,-0.22625,0.00013,16.39967]
[1779108588397,41.58,77653.07,74.5,-0.22609,0.00013,16.39327]
[1779108592726,41.58,77649.82,74.5,-0.22651,0.00013,16.40972]
[1779108593436,41.58,77649.82,74.5,-0.22651,0.00013,16.40972]
[1779108593498,41.58,77646.64,74.5,-0.22693,0.00013,16.4261]
[1779108596646,41.58,77645.73,74.5,-0.22704,0.00013,16.43061]
[1779108601727,41.57,77644.95,74.5,-0.22714,0.00013,16.43428]
[1779108601975,41.57,77644.95,74.5,-0.22714,0.00013,16.43428]
[1779108601996,41.57,77644.95,74.5,-0.22714,0.00013,16.43428]
[1779108602011,41.57,77644.95,74.5,-0.22714,0.00013,16.43428]
[1779108602416,41.57,77644.95,74.5,-0.22714,0.00013,16.43428]
[1779108602499,41.57,77644.95,74.5,-0.22714,0.00013,16.43428]
[1779108602486,41.57,77644.68,74.5,-0.22717,0.00013,16.4356]
[1779108603427,41.57,77644.68,74.5,-0.22717,0.00013,16.4356]
[1779108603559,41.57,77636.13,74.5,-0.22831,0.00013,16.48011]
[1779108605380,41.57,77628.32,74.5,-0.22935,0.00013,16.5205]
[1779108608063,41.57,77628.09,74.5,-0.22935,0.00013,16.5204]
[1779108608282,41.57,77628.09,74.5,-0.22935,0.00013,16.5204]
[1779108608448,41.57,77628.09,74.5,-0.22935,0.00013,16.5204]
[1779108609716,41.56,77639.6,74.5,-0.22777,0.00013,16.4591]
[1779108611516,41.56,77643.89,74.5,-0.2272,0.00013,16.43659]
[1779108611521,41.56,77643.89,74.5,-0.2272,0.00013,16.43659]
[1779108611570,41.56,77643.15,74.5,-0.2273,0.00013,16.44042]
[1779108611714,41.56,77643.15,74.5,-0.2273,0.00013,16.44042]
[1779108611724,41.56,77643.15,74.5,-0.2273,0.00013,16.44042]
[1779108612066,41.56,77643.15,74.5,-0.2273,0.00013,16.44042]
[1779108612365,41.56,77645.6,74.5,-0.22697,0.00013,16.42745]
[1779108615052,41.56,77648.88,74.5,-0.22653,0.00013,16.41014]
[1779108615259,41.56,77648.88,74.5,-0.22653,0.00013,16.41014]
[1779108615327,41.56,77648.88,74.5,-0.22653,0.00013,16.41014]
[1779108615394,41.56,77649.88,74.5,-0.22639,0.00013,16.40461]
[1779108615891,41.56,77649.88,74.5,-0.22639,0.00013,16.40461]
[1779108616113,41.56,77644.39,74.5,-0.22711,0.00013,16.43323]
[1779108617057,41.56,77644.39,74.5,-0.22711,0.00013,16.43323]
[1779108621299,41.56,77640.07,74.5,-0.22769,0.00013,16.45558]
[1779108622512,41.56,77639.85,74.5,-0.22771,0.00013,16.45667]
[1779108623573,41.55,77634.03,74.5,-0.22849,0.00013,16.48692]
[1779108623624,41.55,77632.71,74.5,-0.22867,0.00013,16.49379]
[1779108624420,41.55,77632.71,74.5,-0.22867,0.00013,16.49379]
[1779108624448,41.55,77632.71,74.5,-0.22867,0.00013,16.49379]
[1779108625288,41.55,77635.32,74.5,-0.22831,0.00013,16.48002]
[1779108627009,41.55,77644.93,74.5,-0.22703,0.00013,16.42978]
[1779108629839,41.55,77641.93,74.5,-0.22742,0.00013,16.44534]
[1779108629877,41.55,77641.93,74.5,-0.22742,0.00013,16.44534]
[1779108630301,41.55,77641.93,74.5,-0.22742,0.00013,16.44534]
[1779108630398,41.55,77644.32,74.5,-0.2271,0.00013,16.43273]
[1779108630741,41.55,77644.32,74.5,-0.2271,0.00013,16.43273]
[1779108631585,41.55,77644.32,74.5,-0.2271,0.00013,16.43273]
[1779108632419,41.55,77649.62,74.5,-0.22635,0.00013,16.39996]
[1779108637814,41.55,77651.22,74.5,-0.22611,0.00013,16.39064]
[1779108643326,41.54,77650.01,74.5,-0.22626,0.00013,16.39615]
[1779108646223,41.54,77648.37,74.5,-0.22646,0.00013,16.40423]
[1779108646232,41.54,77648.37,74.5,-0.22646,0.00013,16.40423]
[1779108646287,41.54,77648.37,74.5,-0.22646,0.00013,16.40423]
[1779108646388,41.54,77646.14,74.5,-0.22675,0.00013,16.41571]
[1779108646829,41.54,77646.14,74.5,-0.22675,0.00013,16.41571]
[1779108651980,41.54,77640.07,74.5,-0.22756,0.00013,16.44724]
[1779108652258,41.54,77640.07,74.5,-0.22756,0.00013,16.44724]
[1779108656534,41.54,77639.74,74.5,-0.2276,0.00013,16.44879]
[1779108658232,41.54,77629.45,74.5,-0.22897,0.00013,16.50219]
[1779108659653,41.54,77628.69,74.5,-0.22907,0.00013,16.50604]
[1779108665281,41.53,77625.62,74.5,-0.22946,0.00013,16.52129]
[1779108665925,41.53,77625.62,74.5,-0.22946,0.00013,16.52129]
[1779108666004,41.53,77625.62,74.5,-0.22946,0.00013,16.52129]
[1779108666055,41.53,77625.62,74.5,-0.22946,0.00013,16.52129]
[1779108666069,41.53,77625.62,74.5,-0.22946,0.00013,16.52129]
[1779108666277,41.53,77625.62,74.5,-0.22946,0.00013,16.52129]
[1779108666294,41.53,77625.62,74.5,-0.22946,0.00013,16.52129]
[1779108666600,41.53,77625.62,74.5,-0.22946,0.00013,16.52129]
[1779108666359,41.53,77613.79,74.5,-0.23102,0.00013,16.58141]
[1779108667169,41.53,77613.79,74.5,-0.23102,0.00013,16.58141]
[1779108668889,41.53,77605.6,74.5,-0.23212,0.00013,16.62354]
[1779108670085,41.53,77605.67,74.5,-0.2321,0.00013,16.62303]
[1779108670127,41.53,77605.67,74.5,-0.2321,0.00013,16.62303]
[1779108670452,41.53,77603.46,74.5,-0.2324,0.00014,16.6343]
[1779108670701,41.53,77603.46,74.5,-0.2324,0.00014,16.6343]
[1779108671428,41.52,77595.86,74.5,-0.23343,0.00014,16.67343]
[1779108674158,41.52,77593.09,74.5,-0.2338,0.00014,16.68747]
[1779108674832,41.52,77589.65,74.5,-0.23426,0.00014,16.70504]
[1779108680103,41.52,77588.75,74.5,-0.23436,0.00014,16.70892]
[1779108683383,41.52,77592.97,74.5,-0.23378,0.00014,16.68679]
[1779108684701,41.52,77584.09,74.5,-0.23498,0.00014,16.73215]
[1779108687281,41.51,77581.18,74.5,-0.23536,0.00014,16.7467]
[1779108691425,41.51,77576.69,74.5,-0.23595,0.00014,16.7689]
[1779108695476,41.51,77586.02,74.5,-0.23462,0.00014,16.71532]
[1779108699958,41.5,77577.92,74.5,-0.2357,0.00014,16.75597]
[1779108706576,41.49,77582.16,74.5,-0.23509,0.00014,16.73294]
[1779108709751,41.49,77574.72,74.5,-0.23608,0.00014,16.77029]
[1779108713483,41.49,77578.12,74.5,-0.2356,0.00014,16.75221]
[1779108713632,41.49,77578.28,74.5,-0.23558,0.00014,16.75119]
[1779108718667,41.48,77577.58,74.5,-0.23566,0.00014,16.75423]
[1779108721423,41.48,77577.35,74.5,-0.23568,0.00014,16.75519]
[1779108721688,41.48,77574.43,74.5,-0.23608,0.00014,16.77005]
[1779108724720,41.48,77566.78,74.5,-0.23711,0.00014,16.80851]
[1779108729753,41.47,77572.12,74.5,-0.23634,0.00014,16.77998]
[1779108732505,41.47,77572.14,74.5,-0.23633,0.00014,16.77943]
[1779108734566,41.47,77572.13,74.5,-0.23633,0.00014,16.77926]
[1779108739018,41.46,77573.35,74.5,-0.23613,0.00014,16.77169]
[1779108739895,41.46,77573.9,74.5,-0.23605,0.00014,16.76887]
[1779108742326,41.46,77574.19,74.5,-0.236,0.00014,16.76676]
[1779108742503,41.46,77574.19,74.5,-0.236,0.00014,16.76676]
[1779108744041,41.46,77585.17,74.5,-0.23449,0.00014,16.70999]
[1779108745629,41.46,77585.17,74.5,-0.23449,0.00014,16.70999]
[1779108748872,41.46,77594.27,74.5,-0.23324,0.00014,16.66264]
[1779108749587,41.46,77594.27,74.5,-0.23324,0.00014,16.66264]
[1779108753921,41.45,77594.95,74.5,-0.2331,0.00014,16.65379]
[1779108757031,41.45,77593.62,74.5,-0.23327,0.00014,16.66024]
[1779108757055,41.45,77593.62,74.5,-0.23327,0.00014,16.66024]
[1779108758586,41.45,77579.58,74.5,-0.23517,0.00014,16.73223]
[1779108761887,41.45,77577.58,74.5,-0.23543,0.00014,16.7421]
[1779108763860,41.45,77588.02,74.5,-0.234,0.00014,16.68801]
[1779108765166,41.45,77589.24,74.5,-0.23383,0.00014,16.68158]
[1779108765473,41.45,77589.24,74.5,-0.23383,0.00014,16.68158]
[1779108765500,41.44,77590.01,74.5,-0.23372,0.00014,16.67734]
[1779108766406,41.44,77590.01,74.5,-0.23372,0.00014,16.67734]
[1779108766582,41.44,77590.01,74.5,-0.23372,0.00014,16.67734]
[1779108766589,41.44,77590.01,74.5,-0.23372,0.00014,16.67734]
[1779108766622,41.44,77590.01,74.5,-0.23372,0.00014,16.67734]
[1779108767724,41.44,77602.51,74.5,-0.23201,0.00014,16.61221]
[1779108769714,41.44,77607.19,74.5,-0.23137,0.00014,16.58776]
[1779108775340,41.44,77610.93,74.5,-0.23085,0.00013,16.56761]
[1779108775834,41.44,77607.67,74.5,-0.23128,0.00014,16.58426]
[1779108777814,41.43,77602.54,74.5,-0.23197,0.00014,16.61054]
[1779108778497,41.43,77602.54,74.5,-0.23197,0.00014,16.61054]
[1779108778682,41.43,77600.76,74.5,-0.23221,0.00014,16.61964]
[1779108778951,41.43,77600.76,74.5,-0.23221,0.00014,16.61964]
[1779108780249,41.43,77599.43,74.5,-0.23238,0.00014,16.62639]
[1779108780676,41.43,77599.43,74.5,-0.23238,0.00014,16.62639]
[1779108781671,41.43,77599.11,74.5,-0.23242,0.00014,16.62792]
[1779108781780,41.43,77599.11,74.5,-0.23242,0.00014,16.62792]
[1779108781756,41.43,77597.62,74.5,-0.23262,0.00014,16.6355]
[1779108785781,41.43,77589.95,74.5,-0.23366,0.00014,16.67485]
[1779108790428,41.43,77590.19,74.5,-0.23362,0.00014,16.67334]
[1779108796090,41.43,77591.11,74.5,-0.23347,0.00014,16.6679]
[1779108800818,41.42,77591.9,74.5,-0.23336,0.00014,16.66345]
[1779108801670,41.42,77581.45,74.5,-0.23477,0.00014,16.71713]
[1779108803416,41.42,77573.8,74.5,-0.23581,0.00014,16.7561]
[1779108804280,41.42,77573.8,74.5,-0.23581,0.00014,16.7561]
[1779108809314,41.42,77569.96,74.5,-0.23631,0.00014,16.77479]
[1779108810810,41.41,77570.4,74.5,-0.23624,0.00014,16.77232]
[1779108810823,41.41,77567.29,74.5,-0.23666,0.00014,16.78806]
[1779108815957,41.41,77562.25,74.5,-0.2373,0.00014,16.8084]
[1779108820385,41.41,77569.78,74.5,-0.23624,0.00014,16.76908]
[1779108825420,41.4,77568.56,74.5,-0.2364,0.00014,16.7748]
[1779108830456,41.4,77567.43,74.5,-0.23654,0.00014,16.78006]
[1779108835777,41.4,77566.76,74.5,-0.23662,0.00014,16.78306]
[1779108843176,41.39,77561.39,74.5,-0.23733,0.00014,16.80953]
[1779108843459,41.39,77561.39,74.5,-0.23733,0.00014,16.80953]
[1779108843547,41.39,77561.54,74.5,-0.2373,0.00014,16.80862]
[1779108844726,41.39,77561.54,74.5,-0.2373,0.00014,16.80862]
[1779108849734,41.39,77567.84,74.5,-0.23641,0.00014,16.7753]
[1779108852178,41.39,77571.91,74.5,-0.23584,0.00014,16.75387]
[1779108858191,41.38,77578.22,74.5,-0.23496,0.00014,16.72055]
[1779108862507,41.38,77577.14,74.5,-0.2351,0.00014,16.72562]
[1779108867716,41.37,77573.8,74.5,-0.23553,0.00014,16.74197]
[1779108872751,41.37,77573.85,74.5,-0.23546,0.00014,16.73613]
[1779108875990,41.37,77572.38,74.5,-0.23565,0.00014,16.74327]
[1779108878402,41.37,77564.4,74.5,-0.23674,0.00014,16.78394]
[1779108881930,41.36,77564.36,74.5,-0.23672,0.00014,16.78336]
[1779108882889,41.36,77565.47,74.5,-0.23657,0.00014,16.77756]
[1779108888864,41.36,77571.71,74.5,-0.2357,0.00014,16.74498]
[1779108893877,41.36,77576.77,74.5,-0.235,0.00014,16.71874]
[1779108898934,41.36,77578.06,74.5,-0.23482,0.00014,16.71181]
[1779108903969,41.36,77582.98,74.5,-0.23415,0.00014,16.68632]
[1779108909784,41.36,77582.78,74.5,-0.23417,0.00014,16.68732]
[1779108911273,41.36,77574.22,74.5,-0.23534,0.00014,16.73139]
[1779108916279,41.36,77570.05,74.5,-0.2359,0.00014,16.75243]
[1779108916415,41.36,77570.05,74.5,-0.2359,0.00014,16.75243]
[1779108916477,41.36,77570.05,74.5,-0.2359,0.00014,16.75243]
[1779108916560,41.36,77570.05,74.5,-0.2359,0.00014,16.75243]
[1779108916929,41.36,77570.05,74.5,-0.2359,0.00014,16.75243]
[1779108916624,41.35,77570.05,74.5,-0.2359,0.00014,16.75235]
[1779108917028,41.35,77570.05,74.5,-0.2359,0.00014,16.75235]
[1779108917355,41.35,77570.05,74.5,-0.2359,0.00014,16.75235]
[1779108918872,41.35,77555.27,74.5,-0.23792,0.00014,16.82808]
[1779108920459,41.35,77552.58,74.5,-0.23829,0.00014,16.84175]
[1779108926123,41.35,77555.79,74.5,-0.23784,0.00014,16.82487]
[1779108926193,41.35,77555.79,74.5,-0.23784,0.00014,16.82487]
[1779108926197,41.35,77555.79,74.5,-0.23784,0.00014,16.82487]
[1779108926356,41.35,77555.79,74.5,-0.23784,0.00014,16.82487]
[1779108926838,41.35,77556.06,74.5,-0.2378,0.00014,16.82342]
[1779108928376,41.35,77561.92,74.5,-0.23699,0.00014,16.79321]
[1779108934185,41.35,77563.26,74.5,-0.23674,0.00014,16.78044]
[1779108936017,41.34,77563.44,74.5,-0.2367,0.00014,16.77917]
[1779108936889,41.34,77563.44,74.5,-0.2367,0.00014,16.77917]
[1779108936909,41.34,77563.59,74.5,-0.23668,0.00014,16.77826]
[1779108937779,41.34,77563.59,74.5,-0.23668,0.00014,16.77826]
[1779108943248,41.34,77563.23,74.5,-0.23671,0.00014,16.77939]
[1779108945627,41.34,77563.28,74.5,-0.2367,0.00014,16.77902]
[1779108946086,41.34,77563.09,74.5,-0.23672,0.00014,16.77977]
[1779108946389,41.34,77563.09,74.5,-0.23672,0.00014,16.77977]
[1779108946471,41.34,77563.09,74.5,-0.23672,0.00014,16.77977]
[1779108946490,41.34,77564.84,74.5,-0.23648,0.00014,16.77058]
[1779108948284,41.34,77571.89,74.5,-0.23551,0.00014,16.73412]
[1779108953958,41.33,77571.57,74.5,-0.23553,0.00014,16.73515]
[1779108959402,41.33,77570.37,74.5,-0.23567,0.00014,16.74027]
[1779108964682,41.32,77573.35,74.5,-0.23524,0.00014,16.7242]
[1779108965133,41.32,77574.58,74.5,-0.23507,0.00014,16.71773]
[1779108966101,41.32,77579.67,74.5,-0.23437,0.00014,16.69134]
[1779108966800,41.32,77587.29,74.5,-0.23333,0.00014,16.65184]
[1779108967746,41.32,77587.29,74.5,-0.23333,0.00014,16.65184]
[1779108967911,41.32,77590.38,74.5,-0.23291,0.00014,16.63579]
[1779108973925,41.32,77589.42,74.5,-0.23303,0.00014,16.64021]
[1779108974467,41.32,77588.58,74.5,-0.23314,0.00014,16.64439]
[1779108976977,41.32,77588.16,74.5,-0.23319,0.00014,16.64651]
[1779108977209,41.32,77588.09,74.5,-0.2332,0.00014,16.64681]
[1779108980097,41.32,77592.64,74.5,-0.23258,0.00014,16.62305]
[1779108980126,41.32,77592.64,74.5,-0.23258,0.00014,16.62305]
[1779108980397,41.32,77592.64,74.5,-0.23258,0.00014,16.62305]
[1779108980902,41.32,77597.61,74.5,-0.2319,0.00014,16.59714]
[1779108981775,41.32,77597.61,74.5,-0.2319,0.00014,16.59714]
[1779108982984,41.32,77602.01,74.5,-0.2313,0.00014,16.57419]
[1779108982987,41.32,77610.91,74.5,-0.2301,0.00014,16.52779]
[1779108983031,41.32,77610.91,74.5,-0.2301,0.00014,16.52779]
[1779108983965,41.31,77614.04,74.5,-0.22967,0.00013,16.51128]
[1779108984324,41.31,77614.04,74.5,-0.22967,0.00013,16.51128]
[1779108984438,41.31,77614.04,74.5,-0.22967,0.00013,16.51128]
[1779108984449,41.31,77614.04,74.5,-0.22967,0.00013,16.51128]
[1779108984712,41.31,77614.04,74.5,-0.22967,0.00013,16.51128]
[1779108984872,41.31,77614.04,74.5,-0.22967,0.00013,16.51128]
[1779108984879,41.31,77614.04,74.5,-0.22967,0.00013,16.51128]
[1779108985880,41.31,77615.31,74.5,-0.2295,0.00013,16.50449]
[1779108985886,41.31,77615.31,74.5,-0.2295,0.00013,16.50449]
[1779108985918,41.31,77615.31,74.5,-0.2295,0.00013,16.50449]
[1779108986890,41.31,77618.82,74.5,-0.22902,0.00013,16.48595]
[1779108986908,41.31,77618.82,74.5,-0.22902,0.00013,16.48595]
[1779108987158,41.31,77621.76,74.5,-0.22862,0.00013,16.47041]
[1779108988475,41.31,77621.4,74.5,-0.22866,0.00013,16.47214]
[1779108988687,41.31,77622.97,74.5,-0.22845,0.00013,16.46377]
[1779108989481,41.31,77622.97,74.5,-0.22845,0.00013,16.46377]
[1779108992985,41.31,77616.38,74.5,-0.22929,0.00013,16.49329]
[1779108993050,41.31,77612.02,74.5,-0.22988,0.00014,16.51603]
[1779108993072,41.31,77612.02,74.5,-0.22988,0.00014,16.51603]
[1779108993899,41.31,77612.02,74.5,-0.22988,0.00014,16.51603]
[1779108993966,41.31,77612.02,74.5,-0.22988,0.00014,16.51603]
[1779108993959,41.31,77601.49,74.5,-0.2313,0.00014,16.5709]
[1779108994098,41.31,77601.49,74.5,-0.2313,0.00014,16.5709]
[1779108994283,41.31,77601.49,74.5,-0.2313,0.00014,16.5709]
[1779108994910,41.31,77591.55,74.5,-0.23265,0.00014,16.62257]
[1779108995580,41.31,77591.55,74.5,-0.23265,0.00014,16.62257]
[1779108995614,41.31,77591.55,74.5,-0.23265,0.00014,16.62257]
[1779108995861,41.31,77589.45,74.5,-0.23294,0.00014,16.63344]
[1779108996125,41.31,77589.45,74.5,-0.23294,0.00014,16.63344]
[1779108996202,41.31,77589.45,74.5,-0.23294,0.00014,16.63344]
[1779108996217,41.31,77589.45,74.5,-0.23294,0.00014,16.63344]
[1779108996434,41.31,77589.45,74.5,-0.23294,0.00014,16.63344]
[1779108997270,41.31,77595.18,74.5,-0.23216,0.00014,16.60357]
[1779108999167,41.31,77602.86,74.5,-0.23111,0.00014,16.56345]
[1779108999335,41.31,77602.86,74.5,-0.23111,0.00014,16.56345]
[1779109000749,41.31,77599.89,74.5,-0.23151,0.00014,16.57885]
[1779109000779,41.31,77599.89,74.5,-0.23151,0.00014,16.57885]
[1779109000875,41.31,77599.89,74.5,-0.23151,0.00014,16.57885]
[1779109000996,41.31,77599.89,74.5,-0.23151,0.00014,16.57885]
[1779109000904,41.31,77598.33,74.5,-0.23172,0.00014,16.58688]
[1779109001673,41.31,77587.33,74.5,-0.23322,0.00014,16.64398]
[1779109002910,41.31,77580.01,74.5,-0.23421,0.00014,16.6818]
[1779109004664,41.31,77577.45,74.5,-0.23456,0.00014,16.69493]
[1779109010583,41.3,77577.36,74.5,-0.23456,0.00014,16.69472]
[1779109013023,41.3,77577.38,74.5,-0.23455,0.00014,16.69439]
[1779109014767,41.3,77588.03,74.5,-0.23309,0.00014,16.63899]
[1779109018420,41.3,77589.6,74.5,-0.23287,0.00014,16.63073]
[1779109019697,41.3,77586.97,74.5,-0.23323,0.00014,16.64431]
[1779109022783,41.3,77591.0,74.5,-0.23267,0.00014,16.62323]
[1779109022983,41.3,77591.0,74.5,-0.23267,0.00014,16.62323]
[1779109023000,41.3,77591.0,74.5,-0.23267,0.00014,16.62323]
[1779109023084,41.3,77594.23,74.5,-0.23223,0.00014,16.60642]
[1779109023947,41.3,77600.25,74.5,-0.23141,0.00014,16.57496]
[1779109025391,41.3,77602.97,74.5,-0.23104,0.00014,16.56066]
[1779109025861,41.3,77603.13,74.5,-0.23101,0.00014,16.55971]
[1779109026865,41.3,77603.13,74.5,-0.23101,0.00014,16.55971]
[1779109026868,41.3,77603.66,74.5,-0.23094,0.00014,16.55689]
[1779109028489,41.3,77604.82,74.5,-0.23078,0.00014,16.55071]
[1779109028493,41.3,77604.82,74.5,-0.23078,0.00014,16.55071]
[1779109028882,41.3,77597.82,74.5,-0.23173,0.00014,16.58702]
[1779109029074,41.3,77597.82,74.5,-0.23173,0.00014,16.58702]
[1779109029889,41.3,77597.82,74.5,-0.23173,0.00014,16.58702]
[1779109031100,41.29,77592.67,74.5,-0.23242,0.00014,16.61356]
[1779109034889,41.29,77593.61,74.5,-0.23228,0.00014,16.6083]
[1779109036930,41.29,77593.49,74.5,-0.23229,0.00014,16.60866]
[1779109039664,41.29,77593.55,74.5,-0.23227,0.00014,16.60794]
[1779109040683,41.29,77592.16,74.5,-0.23246,0.00014,16.61503]
[1779109041257,41.29,77589.76,74.5,-0.23278,0.00014,16.62733]
[1779109046474,41.28,77593.99,74.5,-0.23219,0.00014,16.60463]
[1779109048279,41.28,77586.9,74.5,-0.23315,0.00014,16.64112]
[1779109049295,41.28,77587.2,74.5,-0.2331,0.00014,16.63938]
[1779109050030,41.28,77583.68,74.5,-0.23358,0.00014,16.65753]
[1779109055065,41.28,77580.2,74.5,-0.234,0.00014,16.6701]
[1779109056382,41.28,77582.21,74.5,-0.23372,0.00014,16.65957]
[1779109056517,41.28,77582.21,74.5,-0.23372,0.00014,16.65957]
[1779109057079,41.28,77586.7,74.5,-0.2331,0.00014,16.63619]
[1779109059194,41.28,77589.03,74.5,-0.23278,0.00014,16.62377]
[1779109060196,41.28,77589.03,74.5,-0.23278,0.00014,16.62377]
[1779109060205,41.28,77589.03,74.5,-0.23278,0.00014,16.62377]
[1779109060290,41.28,77589.03,74.5,-0.23278,0.00014,16.62377]
[1779109060384,41.28,77588.58,74.5,-0.23284,0.00014,16.62594]
[1779109062300,41.27,77581.25,74.5,-0.23383,0.00014,16.66377]
[1779109067602,41.27,77580.82,74.5,-0.23388,0.00014,16.66555]
[1779109070714,41.27,77581.47,74.5,-0.23378,0.00014,16.66176]
[1779109074923,41.27,77581.0,74.5,-0.23384,0.00014,16.66388]
[1779109080241,41.27,77585.5,74.5,-0.23321,0.00014,16.63996]
[1779109082116,41.27,77585.5,74.5,-0.23321,0.00014,16.63996]
[1779109084344,41.26,77581.28,74.5,-0.23377,0.00014,16.6615]
[1779109090312,41.26,77584.34,74.5,-0.23334,0.00014,16.64516]
[1779109091303,41.26,77584.34,74.5,-0.23334,0.00014,16.64516]
[1779109096950,41.26,77586.1,74.5,-0.23309,0.00014,16.63557]
[1779109098480,41.26,77582.86,74.5,-0.23353,0.00014,16.6523]
[1779109098785,41.26,77582.86,74.5,-0.23353,0.00014,16.6523]
[1779109102396,41.26,77574.06,74.5,-0.23472,0.00014,16.69739]
[1779109106525,41.25,77572.25,74.5,-0.23496,0.00014,16.70621]
[1779109107680,41.25,77573.17,74.5,-0.23483,0.00014,16.70131]
[1779109107904,41.25,77578.63,74.5,-0.23408,0.00014,16.67293]
[1779109113474,41.25,77581.52,74.5,-0.23362,0.00014,16.65242]
[1779109117965,41.25,77579.78,74.5,-0.23385,0.00014,16.66089]
[1779109118057,41.25,77579.46,74.5,-0.23389,0.00014,16.66244]
[1779109124551,41.24,77578.89,74.5,-0.23395,0.00014,16.66472]
[1779109127309,41.24,77579.55,74.5,-0.23385,0.00014,16.6611]
[1779109128235,41.24,77581.6,74.5,-0.23357,0.00014,16.65039]
[1779109129142,41.24,77582.29,74.5,-0.23348,0.00014,16.6467]
[1779109130297,41.24,77581.87,74.5,-0.23353,0.00014,16.6488]
[1779109130923,41.24,77581.87,74.5,-0.23353,0.00014,16.6488]
[1779109131024,41.24,77581.65,74.5,-0.23356,0.00014,16.64987]
[1779109132348,41.24,77582.42,74.5,-0.23345,0.00014,16.6458]
[1779109132609,41.24,77584.24,74.5,-0.2332,0.00014,16.63624]
[1779109137644,41.24,77583.85,74.5,-0.23324,0.00014,16.63774]
[1779109138520,41.24,77583.85,74.5,-0.23324,0.00014,16.63774]
[1779109138911,41.24,77583.85,74.5,-0.23324,0.00014,16.63774]
[1779109138922,41.24,77583.85,74.5,-0.23324,0.00014,16.63774]
[1779109143914,41.23,77589.19,74.5,-0.2325,0.00014,16.60939]
[1779109144120,41.23,77589.37,74.5,-0.23247,0.00014,16.60834]
[1779109145025,41.23,77597.3,74.5,-0.23138,0.00014,16.56685]
[1779109145799,41.23,77604.88,74.5,-0.23035,0.00014,16.52714]
[1779109148354,41.23,77610.43,74.5,-0.2296,0.00014,16.49791]
[1779109153757,41.23,77613.1,74.5,-0.22923,0.00014,16.4837]
[1779109155337,41.23,77609.4,74.5,-0.22973,0.00014,16.50303]
[1779109156584,41.23,77607.29,74.5,-0.23001,0.00014,16.51401]
[1779109156808,41.23,77607.29,74.5,-0.23001,0.00014,16.51401]
[1779109157046,41.23,77607.29,74.5,-0.23001,0.00014,16.51401]
[1779109157146,41.23,77600.56,74.5,-0.23092,0.00014,16.54909]
[1779109157444,41.23,77600.56,74.5,-0.23092,0.00014,16.54909]
[1779109158047,41.23,77600.56,74.5,-0.23092,0.00014,16.54909]
[1779109158165,41.23,77600.56,74.5,-0.23092,0.00014,16.54909]
[1779109159225,41.23,77592.46,74.5,-0.23204,0.00014,16.59199]
[1779109165876,41.23,77591.84,74.5,-0.23213,0.00014,16.59536]
[1779109171902,41.23,77593.44,74.5,-0.23191,0.00014,16.58705]
[1779109178898,41.23,77589.05,74.5,-0.23247,0.00014,16.60505]
[1779109179330,41.23,77588.42,74.5,-0.23255,0.00014,16.6083]
[1779109180694,41.23,77588.42,74.5,-0.23255,0.00014,16.6083]
[1779109180892,41.23,77588.42,74.5,-0.23255,0.00014,16.6083]
[1779109181155,41.23,77589.54,74.5,-0.2324,0.00014,16.60242]
[1779109181955,41.23,77599.21,74.5,-0.23108,0.00014,16.55197]
[1779109186990,41.23,77600.6,74.5,-0.23089,0.00014,16.54464]
[1779109189789,41.23,77601.8,74.5,-0.23073,0.00014,16.53838]
[1779109190011,41.23,77596.36,74.5,-0.23147,0.00014,16.56677]
[1779109190574,41.23,77596.36,74.5,-0.23147,0.00014,16.56677]
[1779109194498,41.23,77590.22,74.5,-0.2323,0.00014,16.59876]
[1779109194504,41.23,77590.22,74.5,-0.2323,0.00014,16.59876]
[1779109196493,41.23,77598.53,74.5,-0.23117,0.00014,16.55549]
[1779109196935,41.23,77598.53,74.5,-0.23117,0.00014,16.55549]
[1779109197537,41.23,77598.64,74.5,-0.23116,0.00014,16.55496]
[1779109198831,41.23,77598.1,74.5,-0.23123,0.00014,16.55782]
[1779109200806,41.23,77607.99,74.5,-0.2299,0.00014,16.5063]
[1779109200908,41.23,77607.99,74.5,-0.2299,0.00014,16.5063]
[1779109200967,41.23,77607.99,74.5,-0.2299,0.00014,16.5063]
[1779109201159,41.23,77607.99,74.5,-0.2299,0.00014,16.5063]
[1779109205581,41.24,77601.49,74.5,-0.23079,0.00014,16.54067]
[1779109210928,41.24,77607.06,74.5,-0.23004,0.00014,16.51198]
[1779109212305,41.24,77598.08,74.5,-0.23127,0.00014,16.55906]
[1779109218658,41.24,77596.64,74.5,-0.23147,0.00014,16.5669]
[1779109218681,41.24,77596.64,74.5,-0.23147,0.00014,16.5669]
[1779109220959,41.24,77583.3,74.5,-0.23329,0.00014,16.63629]
[1779109223778,41.24,77579.56,74.5,-0.2338,0.00014,16.65555]
[1779109223800,41.24,77579.56,74.5,-0.2338,0.00014,16.65555]
[1779109223978,41.24,77580.77,74.5,-0.23363,0.00014,16.64922]
[1779109226927,41.24,77575.67,74.5,-0.23433,0.00014,16.67564]
[1779109227686,41.24,77575.84,74.5,-0.2343,0.00014,16.67477]
[1779109227711,41.24,77575.84,74.5,-0.2343,0.00014,16.67477]
[1779109227720,41.24,77575.84,74.5,-0.2343,0.00014,16.67477]
[1779109227741,41.24,77575.84,74.5,-0.2343,0.00014,16.67477]
[1779109229466,41.24,77568.6,74.5,-0.2353,0.00014,16.71219]
[1779109229978,41.24,77568.6,74.5,-0.2353,0.00014,16.71219]
[1779109230478,41.24,77563.63,74.5,-0.23597,0.00014,16.73774]
[1779109231290,41.24,77562.23,74.5,-0.23612,0.00014,16.74002]
[1779109231936,41.24,77559.64,74.5,-0.23648,0.00014,16.75337]
[1779109237015,41.24,77561.0,74.5,-0.23629,0.00014,16.7464]
[1779109240889,41.24,77562.46,74.5,-0.23609,0.00014,16.7389]
[1779109242673,41.24,77568.69,74.5,-0.23524,0.00014,16.7068]
[1779109242793,41.24,77568.69,74.5,-0.23524,0.00014,16.7068]
[1779109242877,41.24,77568.69,74.5,-0.23524,0.00014,16.7068]
[1779109243263,41.24,77575.48,74.5,-0.23431,0.00014,16.67178]
[1779109243314,41.24,77575.48,74.5,-0.23431,0.00014,16.67178]
[1779109243391,41.24,77575.48,74.5,-0.23431,0.00014,16.67178]
[1779109244057,41.24,77579.38,74.5,-0.23378,0.00014,16.6515]
[1779109244531,41.24,77579.38,74.5,-0.23378,0.00014,16.6515]
[1779109246018,41.24,77585.02,74.5,-0.233,0.00014,16.6222]
[1779109246252,41.24,77585.02,74.5,-0.233,0.00014,16.6222]
[1779109246265,41.24,77585.01,74.5,-0.233,0.00014,16.6222]
[1779109246339,41.24,77585.01,74.5,-0.233,0.00014,16.6222]
[1779109248952,41.24,77573.38,74.5,-0.23459,0.00014,16.6825]
[1779109253792,41.24,77569.23,74.5,-0.23516,0.00014,16.70378]
[1779109253894,41.24,77569.51,74.5,-0.23512,0.00014,16.70226]
[1779109258673,41.24,77569.51,74.5,-0.23511,0.00014,16.70202]
[1779109258956,41.24,77569.69,74.5,-0.23508,0.00014,16.70094]
[1779109260234,41.24,77569.69,74.5,-0.23508,0.00014,16.70094]
[1779109260261,41.24,77569.69,74.5,-0.23508,0.00014,16.70094]
[1779109260564,41.24,77569.05,74.5,-0.23517,0.00014,16.70424]
[1779109260732,41.24,77569.59,74.5,-0.2351,0.00014,16.70143]
[1779109262585,41.23,77580.97,74.5,-0.23354,0.00014,16.64239]
[1779109267621,41.23,77580.38,74.5,-0.23361,0.00014,16.64526]
[1779109271024,41.23,77580.85,74.5,-0.23355,0.00014,16.64276]
[1779109271723,41.23,77581.26,74.5,-0.23349,0.00014,16.64057]
[1779109271799,41.23,77581.26,74.5,-0.23349,0.00014,16.64057]
[1779109272655,41.23,77590.26,74.5,-0.23226,0.00014,16.59379]
[1779109273662,41.23,77597.71,74.5,-0.23125,0.00014,16.55494]
[1779109278262,41.23,77596.48,74.5,-0.23142,0.00014,16.56147]
[1779109278933,41.23,77589.09,74.5,-0.23242,0.00014,16.60007]
[1779109279705,41.23,77589.09,74.5,-0.23242,0.00014,16.60007]
[1779109279802,41.23,77589.09,74.5,-0.23242,0.00014,16.60007]
[1779109279824,41.23,77589.09,74.5,-0.23242,0.00014,16.60007]
[1779109279889,41.23,77589.09,74.5,-0.23242,0.00014,16.60007]
[1779109279900,41.23,77589.09,74.5,-0.23242,0.00014,16.60007]
[1779109279919,41.23,77589.09,74.5,-0.23242,0.00014,16.60007]
[1779109280136,41.23,77589.09,74.5,-0.23242,0.00014,16.60007]
[1779109280215,41.23,77585.22,74.5,-0.23295,0.00014,16.62018]
[1779109280396,41.23,77585.22,74.5,-0.23295,0.00014,16.62018]
[1779109281156,41.23,77585.22,74.5,-0.23295,0.00014,16.62018]
[1779109281221,41.23,77585.22,74.5,-0.23295,0.00014,16.62018]
[1779109281360,41.24,77561.45,74.5,-0.23624,0.00014,16.74455]
[1779109281394,41.24,77561.45,74.5,-0.23624,0.00014,16.74455]
[1779109281536,41.24,77561.45,74.5,-0.23624,0.00014,16.74455]
[1779109281576,41.24,77561.45,74.5,-0.23624,0.00014,16.74455]
[1779109281723,41.24,77561.45,74.5,-0.23624,0.00014,16.74455]
[1779109282302,41.24,77543.2,74.5,-0.23876,0.00014,16.83837]
[1779109282375,41.24,77543.2,74.5,-0.23876,0.00014,16.83837]
[1779109282632,41.24,77543.2,74.5,-0.23876,0.00014,16.83837]
[1779109282885,41.24,77543.2,74.5,-0.23876,0.00014,16.83837]
[1779109283238,41.24,77543.2,74.5,-0.23876,0.00014,16.83837]
[1779109283842,41.24,77537.29,74.5,-0.23958,0.00014,16.86856]
[1779109284720,41.24,77537.03,74.5,-0.23961,0.00014,16.86974]
[1779109285103,41.24,77537.03,74.5,-0.23961,0.00014,16.86974]
[1779109285395,41.24,77541.86,74.5,-0.23894,0.00014,16.84489]
[1779109285939,41.24,77541.86,74.5,-0.23894,0.00014,16.84489]
[1779109286016,41.24,77541.86,74.5,-0.23894,0.00014,16.84489]
[1779109286036,41.24,77541.86,74.5,-0.23894,0.00014,16.84489]
[1779109286052,41.24,77541.86,74.5,-0.23894,0.00014,16.84489]
[1779109286121,41.24,77541.86,74.5,-0.23894,0.00014,16.84489]
[1779109286224,41.24,77541.86,74.5,-0.23894,0.00014,16.84489]
[1779109286270,41.24,77535.44,74.5,-0.23983,0.00014,16.8776]
[1779109287017,41.24,77535.44,74.5,-0.23983,0.00014,16.8776]
[1779109287297,41.24,77535.44,74.5,-0.23983,0.00014,16.8776]
[1779109287322,41.24,77535.44,74.5,-0.23983,0.00014,16.8776]
[1779109287409,41.24,77531.42,74.5,-0.24038,0.00014,16.89807]
[1779109287505,41.24,77531.42,74.5,-0.24038,0.00014,16.89807]
[1779109288117,41.24,77531.42,74.5,-0.24038,0.00014,16.89807]
[1779109288454,41.24,77530.8,74.5,-0.24047,0.00014,16.90114]
[1779109291064,41.24,77535.78,74.5,-0.23977,0.00014,16.87556]
[1779109293278,41.24,77538.28,74.5,-0.23938,0.00014,16.85783]
[1779109293620,41.24,77538.22,74.5,-0.23939,0.00014,16.85809]
[1779109296685,41.24,77537.85,74.5,-0.23944,0.00014,16.85985]
[1779109298147,41.24,77536.57,74.5,-0.23961,0.00014,16.86635]
[1779109300448,41.23,77540.23,74.5,-0.2391,0.00014,16.84748]
[1779109301148,41.23,77540.23,74.5,-0.2391,0.00014,16.84748]
[1779109301272,41.23,77542.07,74.5,-0.23884,0.00014,16.83793]
[1779109301457,41.23,77542.07,74.5,-0.23884,0.00014,16.83793]
[1779109301468,41.23,77542.07,74.5,-0.23884,0.00014,16.83793]
[1779109302481,41.23,77543.24,74.5,-0.23868,0.00014,16.83178]
[1779109303471,41.23,77543.16,74.5,-0.23868,0.00014,16.83204]
[1779109303672,41.23,77543.16,74.5,-0.23868,0.00014,16.83204]
[1779109306187,41.23,77543.75,74.5,-0.2386,0.00014,16.82873]
[1779109306345,41.23,77543.75,74.5,-0.2386,0.00014,16.82873]
[1779109307487,41.23,77540.25,74.5,-0.23907,0.00014,16.84636]
[1779109307536,41.23,77540.25,74.5,-0.23907,0.00014,16.84636]
[1779109307790,41.23,77540.25,74.5,-0.23907,0.00014,16.84636]
[1779109307800,41.23,77540.25,74.5,-0.23907,0.00014,16.84636]
[1779109308142,41.23,77536.26,74.5,-0.23962,0.00014,16.86667]
[1779109309095,41.23,77536.26,74.5,-0.23962,0.00014,16.86667]
[1779109309680,41.23,77533.89,74.5,-0.23995,0.00014,16.87865]
[1779109310224,41.23,77533.89,74.5,-0.23995,0.00014,16.87865]
[1779109310267,41.23,77539.14,74.5,-0.23922,0.00014,16.85166]
[1779109311768,41.23,77540.5,74.5,-0.23902,0.00014,16.84457]
[1779109311963,41.23,77540.5,74.5,-0.23902,0.00014,16.84457]
[1779109313762,41.23,77542.51,74.5,-0.23874,0.00014,16.83407]
[1779109314263,41.23,77542.47,74.5,-0.23874,0.00014,16.83418]
[1779109319308,41.22,77535.96,74.5,-0.23964,0.00014,16.86741]
[1779109323166,41.22,77532.77,74.5,-0.24008,0.00014,16.88355]
[1779109328299,41.22,77522.81,74.5,-0.24146,0.00014,16.93396]
[1779109328321,41.22,77522.21,74.5,-0.24154,0.00014,16.93691]
[1779109329390,41.22,77521.46,74.5,-0.24164,0.00014,16.94064]
[1779109330075,41.22,77521.46,74.5,-0.24164,0.00014,16.94064]
[1779109330994,41.22,77522.53,74.5,-0.24149,0.00014,16.9351]
[1779109331017,41.22,77522.53,74.5,-0.24149,0.00014,16.9351]
[1779109331602,41.22,77522.33,74.5,-0.24152,0.00014,16.93603]
[1779109332339,41.22,77522.33,74.5,-0.24152,0.00014,16.93603]
[1779109333376,41.22,77520.86,74.5,-0.24172,0.00014,16.94343]
[1779109334060,41.22,77521.53,74.5,-0.24162,0.00014,16.93992]
[1779109334349,41.22,77521.53,74.5,-0.24162,0.00014,16.93992]
[1779109334392,41.22,77524.31,74.5,-0.24123,0.00014,16.92568]
[1779109334431,41.22,77524.31,74.5,-0.24123,0.00014,16.92568]
[1779109334486,41.22,77524.31,74.5,-0.24123,0.00014,16.92568]
[1779109335166,41.22,77534.1,74.5,-0.23987,0.00014,16.87566]
[1779109339625,41.22,77537.24,74.5,-0.23943,0.00014,16.85962]
[1779109339690,41.22,77537.24,74.5,-0.23943,0.00014,16.85962]
[1779109340131,41.22,77538.05,74.5,-0.23932,0.00014,16.85546]
[1779109341449,41.22,77537.56,74.5,-0.23939,0.00014,16.85789]
[1779109342294,41.22,77537.56,74.5,-0.23939,0.00014,16.85789]
[1779109342343,41.22,77537.56,74.5,-0.23939,0.00014,16.85789]
[1779109343453,41.22,77539.66,74.5,-0.23909,0.00014,16.84705]
[1779109343485,41.22,77539.66,74.5,-0.23909,0.00014,16.84705]
[1779109343517,41.22,77539.66,74.5,-0.23909,0.00014,16.84705]
[1779109343578,41.22,77539.66,74.5,-0.23909,0.00014,16.84705]
[1779109343669,41.22,77539.66,74.5,-0.23909,0.00014,16.84705]
[1779109343671,41.22,77539.66,74.5,-0.23909,0.00014,16.84705]
[1779109343815,41.22,77539.66,74.5,-0.23909,0.00014,16.84705]
[1779109344180,41.22,77539.66,74.5,-0.23909,0.00014,16.84705]
[1779109345057,41.22,77542.19,74.5,-0.23874,0.00014,16.83402]
[1779109345166,41.22,77544.41,74.5,-0.23843,0.00014,16.82259]
[1779109347114,41.22,77542.94,74.5,-0.23863,0.00014,16.83007]
[1779109348077,41.22,77543.2,74.5,-0.2386,0.00014,16.82867]
[1779109348102,41.22,77543.2,74.5,-0.2386,0.00014,16.82867]
[1779109348216,41.22,77543.2,74.5,-0.2386,0.00014,16.82867]
[1779109349508,41.22,77538.56,74.5,-0.23924,0.00014,16.85233]
[1779109350264,41.22,77538.56,74.5,-0.23924,0.00014,16.85233]
[1779109350649,41.22,77538.59,74.5,-0.23923,0.00014,16.8521]
[1779109351650,41.22,77540.76,74.5,-0.23889,0.00014,16.83606]
[1779109351662,41.22,77540.76,74.5,-0.23889,0.00014,16.83606]
[1779109352666,41.21,77539.38,74.5,-0.23908,0.00014,16.84307]
[1779109355836,41.21,77537.36,74.5,-0.23935,0.00014,16.8532]
[1779109356467,41.21,77534.03,74.5,-0.23981,0.00014,16.87016]
[1779109357476,41.21,77531.75,74.5,-0.24013,0.00014,16.88171]
[1779109357482,41.21,77531.75,74.5,-0.24013,0.00014,16.88171]
[1779109358483,41.21,77531.67,74.5,-0.24013,0.00014,16.88201]
[1779109358491,41.21,77531.67,74.5,-0.24013,0.00014,16.88201]
[1779109358902,41.21,77531.67,74.5,-0.24013,0.00014,16.88201]
[1779109358975,41.21,77531.67,74.5,-0.24013,0.00014,16.88201]
[1779109359013,41.21,77531.67,74.5,-0.24013,0.00014,16.88201]
[1779109359133,41.21,77531.67,74.5,-0.24013,0.00014,16.88201]
[1779109359271,41.21,77531.67,74.5,-0.24013,0.00014,16.88201]
[1779109359306,41.21,77531.67,74.5,-0.24013,0.00014,16.88201]
[1779109359404,41.21,77531.67,74.5,-0.24013,0.00014,16.88201]
[1779109359400,41.21,77515.06,74.5,-0.24245,0.00014,16.96651]
[1779109359578,41.21,77515.06,74.5,-0.24245,0.00014,16.96651]
[1779109359644,41.21,77515.06,74.5,-0.24245,0.00014,16.96651]
[1779109359716,41.21,77515.06,74.5,-0.24245,0.00014,16.96651]
[1779109359807,41.21,77515.06,74.5,-0.24245,0.00014,16.96651]
[1779109359871,41.21,77515.06,74.5,-0.24245,0.00014,16.96651]
[1779109359895,41.21,77515.06,74.5,-0.24245,0.00014,16.96651]
[1779109360006,41.21,77515.06,74.5,-0.24245,0.00014,16.96651]
[1779109360091,41.21,77515.06,74.5,-0.24245,0.00014,16.96651]
[1779109360123,41.21,77515.06,74.5,-0.24245,0.00014,16.96651]
[1779109360293,41.21,77486.6,74.5,-0.24644,0.00014,17.11022]
[1779109360659,41.21,77486.6,74.5,-0.24644,0.00014,17.11022]
[1779109361255,41.21,77486.6,74.5,-0.24644,0.00014,17.11022]
[1779109361297,41.21,77473.75,74.5,-0.24826,0.00014,17.17466]
[1779109361648,41.21,77473.75,74.5,-0.24826,0.00014,17.17466]
[1779109364395,41.21,77470.24,74.5,-0.24875,0.00014,17.19206]
[1779109364419,41.21,77466.07,74.5,-0.24934,0.00014,17.21278]
[1779109364599,41.21,77466.07,74.5,-0.24934,0.00014,17.21278]
[1779109364624,41.21,77466.07,74.5,-0.24934,0.00014,17.21278]
[1779109365326,41.21,77478.23,74.5,-0.24761,0.00014,17.15183]
[1779109365916,41.21,77478.23,74.5,-0.24761,0.00014,17.15183]
[1779109366333,41.21,77486.17,74.5,-0.24649,0.00014,17.11189]
[1779109367241,41.21,77486.17,74.5,-0.24649,0.00014,17.11189]
[1779109367649,41.21,77483.51,74.5,-0.24686,0.00014,17.12522]
[1779109370986,41.21,77484.69,74.5,-0.24669,0.00014,17.11918]
[1779109371105,41.21,77484.69,74.5,-0.24669,0.00014,17.11918]
[1779109371110,41.21,77484.69,74.5,-0.24669,0.00014,17.11918]
[1779109371221,41.21,77484.69,74.5,-0.24669,0.00014,17.11918]
[1779109373168,41.21,77483.69,74.5,-0.24683,0.00014,17.12412]
[1779109373248,41.21,77483.69,74.5,-0.24683,0.00014,17.12412]
[1779109373545,41.21,77485.85,74.5,-0.24652,0.00014,17.11322]
[1779109374566,41.21,77488.09,74.5,-0.24621,0.00014,17.10188]
[1779109374588,41.21,77488.09,74.5,-0.24621,0.00014,17.10188]
[1779109375829,41.21,77483.88,74.5,-0.2468,0.00014,17.12303]
[1779109379731,41.2,77475.53,74.5,-0.24797,0.00014,17.16461]
[1779109381134,41.2,77475.53,74.5,-0.24797,0.00014,17.16452]
[1779109381622,41.2,77476.37,74.5,-0.24785,0.00014,17.16023]
[1779109382657,41.2,77481.31,74.5,-0.24715,0.00014,17.13547]
[1779109382662,41.2,77481.31,74.5,-0.24715,0.00014,17.13547]
[1779109385653,41.2,77477.7,74.5,-0.24765,0.00014,17.15323]
[1779109386291,41.2,77476.16,74.5,-0.24787,0.00014,17.16089]
[1779109386672,41.2,77476.16,74.5,-0.24787,0.00014,17.16089]
[1779109388195,41.2,77475.51,74.5,-0.24796,0.00014,17.16414]
[1779109388332,41.2,77475.51,74.5,-0.24796,0.00014,17.16414]
[1779109388762,41.2,77474.05,74.5,-0.24816,0.00014,17.17131]
[1779109388789,41.2,77474.05,74.5,-0.24816,0.00014,17.17131]
[1779109388824,41.2,77474.05,74.5,-0.24816,0.00014,17.17131]
[1779109389354,41.2,77474.05,74.5,-0.24816,0.00014,17.17131]
[1779109389406,41.2,77474.05,74.5,-0.24816,0.00014,17.17131]
[1779109389560,41.2,77471.02,74.5,-0.24859,0.00014,17.18637]
[1779109389645,41.2,77471.02,74.5,-0.24859,0.00014,17.18637]
[1779109390034,41.2,77471.02,74.5,-0.24859,0.00014,17.18637]
[1779109390264,41.2,77464.78,74.5,-0.24948,0.00014,17.21756]
[1779109391487,41.2,77459.07,74.5,-0.25029,0.00014,17.24601]
[1779109391582,41.2,77459.07,74.5,-0.25029,0.00014,17.24601]
[1779109392459,41.2,77456.47,74.5,-0.25066,0.00014,17.25894]
[1779109393277,41.2,77456.47,74.5,-0.25066,0.00014,17.25894]
[1779109395813,41.2,77456.4,74.5,-0.25067,0.00014,17.25924]
[1779109395943,41.2,77456.4,74.5,-0.25067,0.00014,17.25924]
[1779109396052,41.2,77453.8,74.5,-0.25104,0.00014,17.27216]
[1779109397746,41.2,77459.75,74.5,-0.25019,0.00014,17.24255]
[1779109398512,41.2,77464.84,74.5,-0.24946,0.00014,17.21712]
[1779109399430,41.2,77459.73,74.5,-0.25019,0.00014,17.24254]
[1779109400047,41.2,77459.73,74.5,-0.25019,0.00014,17.24254]
[1779109400578,41.2,77457.14,74.5,-0.25056,0.00014,17.25542]
[1779109402967,41.2,77451.3,74.5,-0.25139,0.00014,17.28435]
[1779109403614,41.2,77448.34,74.5,-0.25181,0.00014,17.29897]
[1779109404160,41.2,77455.32,74.5,-0.25081,0.00014,17.26432]
[1779109404638,41.2,77455.32,74.5,-0.25081,0.00014,17.26432]
[1779109404968,41.2,77455.32,74.5,-0.25081,0.00014,17.26432]
[1779109405630,41.2,77460.51,74.5,-0.25007,0.00014,17.23852]
[1779109406140,41.2,77460.51,74.5,-0.25007,0.00014,17.23852]
[1779109410306,41.2,77451.88,74.5,-0.2513,0.00014,17.28135]
[1779109413548,41.2,77451.02,74.5,-0.25138,0.00014,17.28069]
[1779109413872,41.2,77451.02,74.5,-0.25138,0.00014,17.28069]
[1779109414312,41.2,77451.02,74.5,-0.25138,0.00014,17.28069]
[1779109414327,41.2,77451.91,74.5,-0.25125,0.00014,17.27621]
[1779109416039,41.2,77452.1,74.5,-0.25122,0.00014,17.27526]
[1779109417140,41.2,77453.75,74.5,-0.25099,0.00014,17.26701]
[1779109418722,41.2,77454.33,74.5,-0.2509,0.00014,17.26409]
[1779109419217,41.2,77454.33,74.5,-0.2509,0.00014,17.26409]
[1779109422222,41.2,77448.08,74.5,-0.25179,0.00014,17.29497]
[1779109424020,41.2,77449.09,74.5,-0.25165,0.00014,17.28986]
[1779109424121,41.2,77449.09,74.5,-0.25165,0.00014,17.28986]
[1779109424813,41.2,77449.18,74.5,-0.25163,0.00014,17.28937]
[1779109426451,41.2,77447.49,74.5,-0.25187,0.00014,17.29771]
[1779109431452,41.19,77443.45,74.5,-0.25244,0.00014,17.31738]
[1779109435636,41.19,77438.99,74.5,-0.25307,0.00014,17.33913]
[1779109435826,41.19,77439.72,74.5,-0.25296,0.00014,17.33544]
[1779109436760,41.19,77439.72,74.5,-0.25296,0.00014,17.33544]
[1779109437104,41.19,77439.72,74.5,-0.25296,0.00014,17.33544]
[1779109437205,41.19,77439.8,74.5,-0.25295,0.00014,17.33487]
[1779109438117,41.19,77439.8,74.5,-0.25295,0.00014,17.33487]
[1779109443065,41.19,77440.42,74.5,-0.25286,0.00014,17.3318]
[1779109443157,41.19,77440.42,74.5,-0.25286,0.00014,17.3318]
[1779109443392,41.19,77440.79,74.5,-0.2528,0.00014,17.32997]
[1779109443673,41.19,77440.79,74.5,-0.2528,0.00014,17.32997]
[1779109443685,41.19,77440.79,74.5,-0.2528,0.00014,17.32997]
[1779109443730,41.19,77440.79,74.5,-0.2528,0.00014,17.32997]
[1779109444096,41.19,77448.32,74.5,-0.25173,0.00014,17.29261]
[1779109444534,41.19,77448.32,74.5,-0.25173,0.00014,17.29261]
[1779109445232,41.19,77448.32,74.5,-0.25173,0.00014,17.29261]
[1779109445276,41.19,77457.24,74.5,-0.25045,0.00014,17.24828]
[1779109450931,41.19,77462.08,74.5,-0.24977,0.00014,17.22427]
[1779109452233,41.19,77462.08,74.5,-0.24977,0.00014,17.22427]
[1779109452302,41.19,77462.08,74.5,-0.24977,0.00014,17.22427]
[1779109452312,41.19,77462.08,74.5,-0.24977,0.00014,17.22427]
[1779109452372,41.19,77462.08,74.5,-0.24977,0.00014,17.22427]
[1779109452400,41.19,77463.5,74.5,-0.24957,0.00014,17.21721]
[1779109452669,41.19,77463.5,74.5,-0.24957,0.00014,17.21721]
[1779109453487,41.19,77469.08,74.5,-0.24877,0.00014,17.18922]
[1779109455274,41.19,77473.06,74.5,-0.2482,0.00014,17.16921]
[1779109455307,41.19,77473.55,74.5,-0.24813,0.00014,17.16668]
[1779109459583,41.19,77473.77,74.5,-0.2481,0.00014,17.16558]
[1779109462282,41.19,77473.78,74.5,-0.2481,0.00014,17.16552]
[1779109462374,41.19,77473.78,74.5,-0.2481,0.00014,17.16552]
[1779109462529,41.19,77474.53,74.5,-0.24799,0.00014,17.16176]
[1779109463015,41.19,77481.66,74.5,-0.24698,0.00014,17.126]
[1779109464016,41.19,77481.66,74.5,-0.24698,0.00014,17.126]
[1779109465021,41.19,77487.58,74.5,-0.24615,0.00014,17.09628]
[1779109465060,41.19,77487.58,74.5,-0.24615,0.00014,17.09628]
[1779109467811,41.19,77478.85,74.5,-0.24739,0.00014,17.1403]
[1779109469068,41.19,77479.79,74.5,-0.24725,0.00014,17.1356]
[1779109472030,41.19,77483.73,74.5,-0.24666,0.00014,17.1111]
[1779109472380,41.19,77483.73,74.5,-0.24666,0.00014,17.1111]
[1779109472393,41.19,77483.73,74.5,-0.24666,0.00014,17.1111]
[1779109472411,41.19,77483.04,74.5,-0.24676,0.00014,17.11462]
[1779109476108,41.19,77472.33,74.5,-0.24828,0.00014,17.16848]
[1779109481143,41.19,77477.25,74.5,-0.24758,0.00014,17.14389]
[1779109482139,41.19,77477.25,74.5,-0.24758,0.00014,17.14389]
[1779109482150,41.19,77479.57,74.5,-0.24725,0.00014,17.13227]
[1779109483900,41.19,77482.58,74.5,-0.24683,0.00014,17.1171]
[1779109487848,41.19,77487.63,74.5,-0.24611,0.00014,17.09163]
[1779109488193,41.19,77488.27,74.5,-0.24602,0.00014,17.0884]
[1779109493228,41.19,77481.48,74.5,-0.24699,0.00014,17.1229]
[1779109498263,41.19,77482.76,74.5,-0.24682,0.00014,17.1167]
[1779109503298,41.2,77479.9,74.5,-0.24723,0.00014,17.13131]
[1779109507605,41.2,77476.7,74.5,-0.24768,0.00014,17.14743]
[1779109508547,41.2,77476.7,74.5,-0.24768,0.00014,17.14743]
[1779109509134,41.2,77478.52,74.5,-0.24742,0.00014,17.13831]
[1779109510389,41.2,77481.25,74.5,-0.24704,0.00014,17.12463]
[1779109516395,41.2,77483.11,74.5,-0.24678,0.00014,17.11558]
[1779109521430,41.2,77484.18,74.5,-0.24664,0.00014,17.11042]
[1779109526466,41.2,77483.68,74.5,-0.24671,0.00014,17.11316]
[1779109531501,41.2,77484.77,74.5,-0.24652,0.00014,17.10302]
[1779109532847,41.2,77484.07,74.5,-0.24662,0.00014,17.10657]
[1779109533366,41.2,77484.07,74.5,-0.24662,0.00014,17.10657]
[1779109533515,41.2,77478.73,74.5,-0.24738,0.00014,17.13343]
[1779109533861,41.2,77478.73,74.5,-0.24738,0.00014,17.13343]
[1779109534147,41.2,77478.73,74.5,-0.24738,0.00014,17.13343]
[1779109534495,41.2,77478.73,74.5,-0.24738,0.00014,17.13343]
[1779109534825,41.2,77475.44,74.5,-0.24785,0.00014,17.14995]
[1779109534933,41.2,77475.44,74.5,-0.24785,0.00014,17.14995]
[1779109535529,41.2,77468.65,74.5,-0.24881,0.00014,17.18392]
[1779109535869,41.2,77468.65,74.5,-0.24881,0.00014,17.18392]
[1779109541571,41.2,77471.39,74.5,-0.24842,0.00014,17.17005]
[1779109542310,41.2,77471.39,74.5,-0.24842,0.00014,17.17005]
[1779109544911,41.2,77471.45,74.5,-0.24841,0.00014,17.16978]
[1779109545599,41.2,77462.84,74.5,-0.24963,0.00014,17.21279]
[1779109547215,41.2,77462.84,74.5,-0.24963,0.00014,17.21279]
[1779109551609,41.2,77458.59,74.5,-0.25023,0.00014,17.2339]
[1779109554238,41.2,77458.55,74.5,-0.25024,0.00014,17.23406]
[1779109555007,41.2,77458.05,74.5,-0.25031,0.00014,17.23654]
[1779109561045,41.2,77459.66,74.5,-0.25008,0.00014,17.22852]
[1779109561543,41.2,77459.66,74.5,-0.25008,0.00014,17.22852]
[1779109562313,41.2,77459.5,74.5,-0.2501,0.00014,17.22932]
[1779109567351,41.2,77459.63,74.5,-0.25009,0.00014,17.2287]
[1779109570159,41.2,77461.23,74.5,-0.24986,0.00014,17.22078]
[1779109570219,41.2,77461.23,74.5,-0.24986,0.00014,17.22078]
[1779109570430,41.2,77461.23,74.5,-0.24986,0.00014,17.22078]
[1779109570486,41.2,77461.23,74.5,-0.24986,0.00014,17.22078]
[1779109570510,41.2,77461.23,74.5,-0.24986,0.00014,17.22078]
[1779109570701,41.2,77466.12,74.5,-0.24917,0.00014,17.19645]
[1779109571558,41.2,77475.45,74.5,-0.24784,0.00014,17.14982]
[1779109572338,41.2,77475.45,74.5,-0.24784,0.00014,17.14982]
[1779109573786,41.2,77482.55,74.5,-0.24684,0.00014,17.11432]
[1779109577301,41.2,77489.12,74.5,-0.24592,0.00014,17.08142]
[1779109577938,41.2,77490.14,74.5,-0.24578,0.00014,17.07651]
[1779109580721,41.2,77491.64,74.5,-0.24558,0.00014,17.06921]
[1779109585881,41.21,77483.19,74.5,-0.24678,0.00014,17.11229]
[1779109588252,41.21,77483.09,74.5,-0.2468,0.00014,17.11288]
[1779109593943,41.21,77480.65,74.5,-0.24712,0.00014,17.12084]
[1779109599985,41.21,77480.48,74.5,-0.24715,0.00014,17.12212]
[1779109604369,41.22,77480.72,74.5,-0.24713,0.00014,17.12121]
[1779109604375,41.22,77480.72,74.5,-0.24713,0.00014,17.12121]
[1779109604649,41.22,77480.72,74.5,-0.24713,0.00014,17.12121]
[1779109604530,41.22,77480.46,74.5,-0.24717,0.00014,17.1226]
[1779109605078,41.22,77480.46,74.5,-0.24717,0.00014,17.1226]
[1779109605531,41.22,77475.41,74.5,-0.24788,0.00014,17.1479]
[1779109611062,41.22,77474.86,74.5,-0.24796,0.00014,17.15084]
[1779109615237,41.22,77473.55,74.5,-0.24815,0.00014,17.15752]
[1779109618214,41.22,77474.22,74.5,-0.24806,0.00014,17.15422]
[1779109618315,41.22,77472.78,74.5,-0.24826,0.00014,17.16144]
[1779109620834,41.22,77472.66,74.5,-0.24828,0.00014,17.16189]
[1779109621828,41.22,77472.47,74.5,-0.2483,0.00014,17.16277]
[1779109627053,41.21,77476.79,74.5,-0.24768,0.00014,17.1408]
[1779109627068,41.21,77476.79,74.5,-0.24768,0.00014,17.1408]
[1779109628077,41.21,77477.11,74.5,-0.24763,0.00014,17.13914]
[1779109628083,41.21,77477.11,74.5,-0.24763,0.00014,17.13914]
[1779109629461,41.21,77477.13,74.5,-0.24763,0.00014,17.13898]
[1779109631266,41.21,77478.65,74.5,-0.24741,0.00014,17.13123]
[1779109631960,41.21,77482.41,74.5,-0.24688,0.00014,17.11231]
[1779109632343,41.21,77482.41,74.5,-0.24688,0.00014,17.11231]
[1779109632633,41.21,77482.41,74.5,-0.24688,0.00014,17.11231]
[1779109632668,41.21,77482.4,74.5,-0.24688,0.00014,17.11233]
[1779109633462,41.21,77482.4,74.5,-0.24688,0.00014,17.11233]
[1779109636715,41.21,77482.69,74.5,-0.24684,0.00014,17.11109]
[1779109639448,41.21,77482.8,74.5,-0.24683,0.00014,17.11066]
[1779109639498,41.21,77482.8,74.5,-0.24683,0.00014,17.11066]
[1779109639627,41.21,77482.86,74.5,-0.24682,0.00014,17.11042]
[1779109640065,41.21,77482.86,74.5,-0.24682,0.00014,17.11042]
[1779109640325,41.21,77482.86,74.5,-0.24682,0.00014,17.11042]
[1779109640333,41.21,77482.86,74.5,-0.24682,0.00014,17.11042]
[1779109640454,41.21,77482.86,74.5,-0.24682,0.00014,17.11042]
[1779109640513,41.21,77482.86,74.5,-0.24682,0.00014,17.11042]
[1779109640547,41.21,77482.86,74.5,-0.24682,0.00014,17.11042]
[1779109640659,41.21,77492.36,74.5,-0.24549,0.00014,17.06266]
[1779109640752,41.21,77492.36,74.5,-0.24549,0.00014,17.06266]
[1779109640924,41.21,77492.36,74.5,-0.24549,0.00014,17.06266]
[1779109641048,41.21,77492.36,74.5,-0.24549,0.00014,17.06266]
[1779109641052,41.21,77492.36,74.5,-0.24549,0.00014,17.06266]
[1779109641273,41.21,77502.24,74.5,-0.24409,0.00014,17.01267]
[1779109642027,41.21,77502.24,74.5,-0.24409,0.00014,17.01267]
[1779109642452,41.21,77493.5,74.5,-0.24532,0.00014,17.05682]
[1779109642715,41.21,77493.5,74.5,-0.24532,0.00014,17.05682]
[1779109643050,41.21,77493.5,74.5,-0.24532,0.00014,17.05682]
[1779109644368,41.21,77492.97,74.5,-0.2454,0.00014,17.05947]
[1779109644388,41.21,77492.97,74.5,-0.2454,0.00014,17.05947]
[1779109644976,41.21,77493.0,74.5,-0.24539,0.00014,17.0593]
[1779109645669,41.21,77484.54,74.5,-0.24658,0.00014,17.10188]
[1779109646496,41.21,77484.54,74.5,-0.24658,0.00014,17.10188]
[1779109646831,41.21,77479.35,74.5,-0.24732,0.00014,17.1279]
[1779109648229,41.21,77481.54,74.5,-0.24701,0.00014,17.11685]
[1779109651590,41.21,77481.63,74.5,-0.24699,0.00014,17.11626]
[1779109651600,41.21,77481.63,74.5,-0.24699,0.00014,17.11626]
[1779109653725,41.21,77481.38,74.5,-0.24698,0.00014,17.11255]
[1779109654367,41.21,77484.77,74.5,-0.2465,0.00014,17.09556]
[1779109659402,41.21,77487.26,74.5,-0.24616,0.00014,17.0834]
[1779109663430,41.22,77479.09,74.5,-0.24732,0.00014,17.12473]
[1779109665444,41.22,77486.76,74.5,-0.24624,0.00014,17.08631]
[1779109666460,41.22,77486.76,74.5,-0.24624,0.00014,17.08631]
[1779109668338,41.22,77490.19,74.5,-0.24576,0.00014,17.0692]
[1779109673500,41.22,77488.05,74.5,-0.24608,0.00014,17.08053]
[1779109678535,41.22,77488.01,74.5,-0.2461,0.00014,17.0812]
[1779109683570,41.23,77482.15,74.5,-0.24694,0.00014,17.11111]
[1779109686292,41.23,77478.66,74.5,-0.24743,0.00014,17.12871]
[1779109686610,41.23,77478.66,74.5,-0.24743,0.00014,17.12871]
[1779109686671,41.23,77476.49,74.5,-0.24774,0.00014,17.13962]
[1779109687373,41.23,77476.49,74.5,-0.24774,0.00014,17.13962]
[1779109687770,41.23,77475.35,74.5,-0.2479,0.00014,17.14528]
[1779109688605,41.23,77473.94,74.5,-0.2481,0.00014,17.15236]
[1779109691627,41.23,77466.83,74.5,-0.24911,0.00014,17.18786]
[1779109692667,41.23,77466.83,74.5,-0.24911,0.00014,17.18786]
[1779109692681,41.23,77466.83,74.5,-0.24911,0.00014,17.18786]
[1779109692697,41.23,77466.83,74.5,-0.24911,0.00014,17.18786]
[1779109692721,41.23,77466.83,74.5,-0.24911,0.00014,17.18786]
[1779109692760,41.23,77466.83,74.5,-0.24911,0.00014,17.18786]
[1779109692762,41.23,77466.83,74.5,-0.24911,0.00014,17.18786]
[1779109692804,41.23,77466.83,74.5,-0.24911,0.00014,17.18786]
[1779109692839,41.23,77466.52,74.5,-0.24915,0.00014,17.18938]
[1779109692864,41.23,77466.52,74.5,-0.24915,0.00014,17.18938]
[1779109692884,41.23,77466.52,74.5,-0.24915,0.00014,17.18938]
[1779109692897,41.23,77466.52,74.5,-0.24915,0.00014,17.18938]
[1779109693642,41.23,77460.02,74.5,-0.25008,0.00014,17.22184]
[1779109694293,41.23,77460.02,74.5,-0.25008,0.00014,17.22184]
[1779109697586,41.23,77457.66,74.5,-0.25042,0.00014,17.23366]
[1779109697670,41.23,77457.85,74.5,-0.25039,0.00014,17.23274]
[1779109698295,41.23,77457.85,74.5,-0.25039,0.00014,17.23274]
[1779109699566,41.23,77461.13,74.5,-0.24992,0.00014,17.21641]
[1779109704719,41.23,77465.93,74.5,-0.24925,0.00014,17.19267]
[1779109709754,41.23,77466.72,74.5,-0.24914,0.00014,17.18886]
[1779109715691,41.23,77466.08,74.5,-0.24919,0.00014,17.18738]
[1779109715705,41.23,77466.08,74.5,-0.24919,0.00014,17.18738]
[1779109718404,41.23,77467.82,74.5,-0.24895,0.00014,17.17876]
[1779109724625,41.23,77467.69,74.5,-0.24897,0.00014,17.17952]
[1779109729500,41.23,77467.61,74.5,-0.24898,0.00014,17.18002]
[1779109729827,41.23,77466.76,74.5,-0.2491,0.00014,17.18431]
[1779109730180,41.23,77466.76,74.5,-0.2491,0.00014,17.18431]
[1779109731225,41.23,77463.92,74.5,-0.24951,0.00014,17.19847]
[1779109732425,41.23,77461.84,74.5,-0.2498,0.00014,17.20882]
[1779109734854,41.23,77461.93,74.5,-0.24979,0.00014,17.20833]
[1779109734929,41.23,77461.88,74.5,-0.2498,0.00014,17.20858]
[1779109739964,41.23,77461.56,74.5,-0.24985,0.00014,17.21052]
[1779109742303,41.23,77461.74,74.5,-0.24983,0.00014,17.2097]
[1779109747851,41.24,77461.53,74.5,-0.24987,0.00014,17.21126]
[1779109753059,41.24,77458.15,74.5,-0.25037,0.00014,17.22859]
[1779109758071,41.24,77456.6,74.5,-0.2506,0.00014,17.23668]
[1779109759790,41.24,77456.11,74.5,-0.25067,0.00014,17.23912]
[1779109759800,41.24,77456.07,74.5,-0.25068,0.00014,17.23946]
[1779109760794,41.24,77456.07,74.5,-0.25068,0.00014,17.23946]
[1779109760942,41.24,77455.88,74.5,-0.2507,0.00014,17.24039]
[1779109761091,41.24,77455.88,74.5,-0.2507,0.00014,17.24039]
[1779109761107,41.24,77455.88,74.5,-0.2507,0.00014,17.24039]
[1779109766150,41.24,77449.43,74.5,-0.25162,0.00014,17.27225]
[1779109767310,41.24,77449.43,74.5,-0.25162,0.00014,17.27225]
[1779109767789,41.24,77449.43,74.5,-0.25162,0.00014,17.27225]
[1779109770941,41.24,77448.59,74.5,-0.25174,0.00014,17.27631]
[1779109776221,41.24,77449.5,74.5,-0.25156,0.00014,17.26683]
[1779109781103,41.24,77446.11,74.5,-0.25205,0.00014,17.28353]
[1779109786280,41.24,77446.31,74.5,-0.25201,0.00014,17.28239]
[1779109786336,41.24,77446.31,74.5,-0.25201,0.00014,17.28239]
[1779109789574,41.24,77453.45,74.5,-0.25099,0.00014,17.24699]
[1779109795543,41.24,77450.41,74.5,-0.25143,0.00014,17.26216]
[1779109795703,41.24,77450.41,74.5,-0.25143,0.00014,17.26216]
[1779109799703,41.24,77449.07,74.5,-0.25162,0.00014,17.26879]
[1779109800135,41.24,77448.66,74.5,-0.25168,0.00014,17.27081]
[1779109800716,41.24,77448.66,74.5,-0.25168,0.00014,17.27081]
[1779109801797,41.24,77445.69,74.5,-0.2521,0.00014,17.2855]
[1779109802413,41.24,77442.54,74.5,-0.25255,0.00014,17.30105]
[1779109807791,41.24,77445.56,74.5,-0.25212,0.00014,17.28598]
[1779109807879,41.24,77446.11,74.5,-0.25204,0.00014,17.28323]
[1779109808043,41.24,77446.11,74.5,-0.25204,0.00014,17.28323]
[1779109810459,41.24,77458.12,74.5,-0.25032,0.00014,17.22367]
[1779109815494,41.24,77457.96,74.5,-0.25035,0.00014,17.22461]
[1779109816092,41.24,77457.96,74.5,-0.25035,0.00014,17.22461]
[1779109816251,41.24,77457.96,74.5,-0.25035,0.00014,17.22461]
[1779109816568,41.24,77457.96,74.5,-0.25035,0.00014,17.22461]
[1779109817541,41.24,77457.96,74.5,-0.25035,0.00014,17.22464]
[1779109820508,41.24,77457.83,74.5,-0.25037,0.00014,17.22535]
[1779109821491,41.24,77453.61,74.5,-0.25097,0.00014,17.24632]
[1779109823292,41.24,77446.02,74.5,-0.25206,0.00014,17.28388]
[1779109823399,41.24,77446.02,74.5,-0.25206,0.00014,17.28388]
[1779109824536,41.24,77446.17,74.5,-0.25203,0.00014,17.28308]
[1779109826137,41.24,77452.67,74.5,-0.2511,0.00014,17.25079]
[1779109826512,41.24,77452.67,74.5,-0.2511,0.00014,17.25079]
[1779109827894,41.24,77454.82,74.5,-0.25079,0.00014,17.24011]
[1779109828032,41.24,77455.31,74.5,-0.25072,0.00014,17.23767]
[1779109829720,41.24,77456.19,74.5,-0.2506,0.00014,17.2333]
[1779109831174,41.24,77456.95,74.5,-0.25049,0.00014,17.22953]
[1779109832688,41.24,77453.87,74.5,-0.25089,0.00014,17.24002]
[1779109835415,41.24,77451.3,74.5,-0.25126,0.00014,17.25269]
[1779109835457,41.24,77451.3,74.5,-0.25126,0.00014,17.25269]
[1779109836067,41.24,77454.79,74.5,-0.25076,0.00014,17.23535]
[1779109841867,41.24,77459.98,74.5,-0.25002,0.00014,17.20959]
[1779109848195,41.24,77460.19,74.5,-0.24999,0.00014,17.20861]
[1779109848455,41.24,77460.19,74.5,-0.24999,0.00014,17.20861]
[1779109849516,41.24,77460.7,74.5,-0.24992,0.00014,17.20608]
[1779109850434,41.24,77457.96,74.5,-0.25031,0.00014,17.21972]
[1779109850712,41.24,77457.96,74.5,-0.25031,0.00014,17.21972]
[1779109850874,41.24,77448.91,74.5,-0.2516,0.00014,17.26462]
[1779109851136,41.24,77448.91,74.5,-0.2516,0.00014,17.26462]
[1779109851287,41.24,77448.91,74.5,-0.2516,0.00014,17.26462]
[1779109851746,41.24,77441.35,74.5,-0.25268,0.00014,17.30196]
[1779109852276,41.24,77441.35,74.5,-0.25268,0.00014,17.30196]
[1779109852910,41.24,77431.95,74.5,-0.25402,0.00014,17.34826]
[1779109853404,41.24,77431.95,74.5,-0.25402,0.00014,17.34826]
[1779109853760,41.24,77438.73,74.5,-0.25305,0.00014,17.31478]
[1779109855144,41.24,77441.37,74.5,-0.25267,0.00014,17.3017]
[1779109855652,41.24,77441.37,74.5,-0.25267,0.00014,17.3017]
[1779109858806,41.24,77441.65,74.5,-0.25263,0.00014,17.30015]
[1779109858821,41.24,77441.65,74.5,-0.25263,0.00014,17.30015]
[1779109859814,41.23,77438.65,74.5,-0.25305,0.00014,17.31492]
[1779109863239,41.23,77439.33,74.5,-0.25295,0.00014,17.31115]
[1779109863519,41.23,77439.33,74.5,-0.25295,0.00014,17.31115]
[1779109863528,41.23,77439.33,74.5,-0.25295,0.00014,17.31115]
[1779109863831,41.23,77440.2,74.5,-0.25282,0.00014,17.30676]
[1779109864622,41.23,77440.2,74.5,-0.25282,0.00014,17.30676]
[1779109865494,41.23,77439.98,74.5,-0.25285,0.00014,17.30783]
[1779109870880,41.23,77438.73,74.5,-0.25303,0.00014,17.31395]
[1779109871827,41.23,77438.73,74.5,-0.25303,0.00014,17.31395]
[1779109872661,41.23,77438.85,74.5,-0.25301,0.00014,17.31334]
[1779109876590,41.23,77438.98,74.5,-0.25299,0.00014,17.31262]
[1779109876922,41.23,77441.65,74.5,-0.25261,0.00014,17.29941]
[1779109878336,41.23,77444.82,74.5,-0.25215,0.00014,17.28366]
[1779109878338,41.23,77444.82,74.5,-0.25215,0.00014,17.28366]
[1779109878444,41.23,77444.82,74.5,-0.25215,0.00014,17.28366]
[1779109878615,41.23,77444.82,74.5,-0.25215,0.00014,17.28366]
[1779109881074,41.23,77448.78,74.5,-0.25158,0.00014,17.26387]
[1779109881834,41.23,77448.78,74.5,-0.25158,0.00014,17.26387]
[1779109881930,41.23,77448.78,74.5,-0.25158,0.00014,17.26381]
[1779109886415,41.23,77452.67,74.5,-0.25102,0.00014,17.2446]
[1779109891171,41.23,77455.52,74.5,-0.25063,0.00014,17.23073]
[1779109891377,41.23,77455.52,74.5,-0.25063,0.00014,17.23073]
[1779109891789,41.23,77455.52,74.5,-0.25063,0.00014,17.23073]
[1779109891877,41.23,77454.12,74.5,-0.25078,0.00014,17.23284]
[1779109892924,41.23,77433.78,74.5,-0.25369,0.00014,17.33328]
[1779109894534,41.23,77429.64,74.5,-0.25428,0.00014,17.35348]
[1779109894589,41.23,77429.64,74.5,-0.25428,0.00014,17.35348]
[1779109895919,41.23,77431.01,74.5,-0.25408,0.00014,17.34657]
[1779109899557,41.23,77434.96,74.5,-0.2535,0.00014,17.32665]
[1779109901130,41.22,77438.29,74.5,-0.25301,0.00014,17.30983]
[1779109902991,41.22,77444.64,74.5,-0.25209,0.00014,17.27823]
[1779109903769,41.22,77444.64,74.5,-0.25209,0.00014,17.27823]
[1779109907627,41.22,77450.89,74.5,-0.25119,0.00014,17.247]
[1779109910307,41.22,77451.95,74.5,-0.25104,0.00014,17.2416]
[1779109916112,41.22,77449.54,74.5,-0.25137,0.00014,17.25308]
[1779109921242,41.21,77447.37,74.5,-0.25167,0.00014,17.26334]
[1779109922251,41.21,77445.65,74.5,-0.25191,0.00014,17.27176]
[1779109922287,41.21,77445.65,74.5,-0.25191,0.00014,17.27176]
[1779109928608,41.21,77447.25,74.5,-0.25166,0.00014,17.26321]
[1779109929142,41.21,77448.23,74.5,-0.25152,0.00014,17.25817]
[1779109931909,41.21,77447.93,74.5,-0.25156,0.00014,17.25957]
[1779109931926,41.21,77447.93,74.5,-0.25156,0.00014,17.25957]
[1779109933278,41.21,77446.8,74.5,-0.25172,0.00014,17.26502]
[1779109934782,41.21,77445.74,74.5,-0.25186,0.00014,17.27019]
[1779109939954,41.21,77451.45,74.5,-0.25104,0.00014,17.24147]
[1779109942379,41.2,77458.2,74.5,-0.25007,0.00014,17.20764]
[1779109946164,41.2,77459.48,74.5,-0.24988,0.00014,17.20105]
[1779109946776,41.2,77459.48,74.5,-0.24988,0.00014,17.20105]
[1779109947315,41.2,77461.03,74.5,-0.24966,0.00014,17.19328]
[1779109947402,41.2,77461.03,74.5,-0.24966,0.00014,17.19328]
[1779109949857,41.2,77468.63,74.5,-0.24858,0.00014,17.15528]
[1779109954078,41.2,77471.74,74.5,-0.24809,0.00014,17.13492]
[1779109959206,41.2,77477.89,74.5,-0.24723,0.00014,17.10431]
[1779109959643,41.2,77478.74,74.5,-0.24711,0.00014,17.10006]
[1779109960119,41.2,77478.74,74.5,-0.24711,0.00014,17.10006]
[1779109960948,41.2,77485.69,74.5,-0.24612,0.00014,17.06511]
[1779109965996,41.2,77489.32,74.5,-0.24562,0.00014,17.04694]
[1779109967587,41.2,77490.92,74.5,-0.24539,0.00014,17.03896]
[1779109973211,41.21,77491.87,74.5,-0.24527,0.00014,17.03449]
[1779109975088,41.21,77495.23,74.5,-0.2448,0.00014,17.01766]
[1779109980669,41.21,77492.28,74.5,-0.24522,0.00014,17.03302]
[1779109981155,41.21,77492.28,74.5,-0.24522,0.00014,17.03302]
[1779109981240,41.21,77492.28,74.5,-0.24522,0.00014,17.03302]
[1779109981911,41.21,77492.28,74.5,-0.24522,0.00014,17.03302]
[1779109982703,41.21,77489.68,74.5,-0.24559,0.00014,17.04625]
[1779109986034,41.21,77491.18,74.5,-0.24539,0.00014,17.03885]
[1779109992222,41.21,77492.56,74.5,-0.2452,0.00014,17.03229]
[1779109993773,41.21,77491.78,74.5,-0.24532,0.00014,17.03628]
[1779109999487,41.22,77489.1,74.5,-0.2457,0.00014,17.05018]
[1779110000106,41.22,77489.0,74.5,-0.24572,0.00014,17.05073]
[1779110005852,41.22,77485.38,74.5,-0.24624,0.00014,17.06928]
[1779110010887,41.22,77485.03,74.5,-0.24629,0.00014,17.07128]
[1779110012051,41.22,77485.03,74.5,-0.24629,0.00014,17.07128]
[1779110012901,41.22,77483.16,74.5,-0.24652,0.00014,17.07601]
[1779110017936,41.22,77481.82,74.5,-0.24672,0.00014,17.0832]
[1779110020957,41.22,77481.86,74.5,-0.24672,0.00014,17.08318]
[1779110021059,41.22,77481.76,74.5,-0.24674,0.00014,17.08377]
[1779110026089,41.22,77482.12,74.5,-0.2467,0.00014,17.08226]
[1779110026999,41.23,77479.85,74.5,-0.24702,0.00014,17.09388]
[1779110028457,41.23,77479.69,74.5,-0.24705,0.00014,17.09483]
[1779110029014,41.23,77479.4,74.5,-0.2471,0.00014,17.09642]
[1779110034049,41.23,77480.11,74.5,-0.247,0.00014,17.09311]
[1779110039084,41.23,77482.01,74.5,-0.24674,0.00014,17.08387]
[1779110044119,41.23,77480.98,74.5,-0.24689,0.00014,17.08931]
[1779110049154,41.23,77480.72,74.5,-0.24694,0.00014,17.09088]
[1779110054209,41.23,77481.46,74.5,-0.24684,0.00014,17.08743]
[1779110060231,41.24,77484.09,74.5,-0.24648,0.00014,17.07463]
[1779110061286,41.24,77484.09,74.5,-0.24648,0.00014,17.07463]
[1779110062407,41.24,77484.09,74.5,-0.24648,0.00014,17.0747]
[1779110062465,41.24,77484.09,74.5,-0.24648,0.00014,17.0747]
[1779110062935,41.24,77484.58,74.5,-0.24642,0.00014,17.07237]
[1779110064853,41.24,77486.41,74.5,-0.24616,0.00014,17.06309]
[1779110065216,41.24,77488.78,74.5,-0.24582,0.00014,17.05111]
[1779110066076,41.24,77488.78,74.5,-0.24582,0.00014,17.05111]
[1779110066462,41.24,77488.23,74.5,-0.2459,0.00014,17.05382]
[1779110066775,41.24,77488.23,74.5,-0.2459,0.00014,17.05382]
[1779110067284,41.24,77488.69,74.5,-0.24583,0.00014,17.05145]
[1779110070537,41.24,77486.72,74.5,-0.2461,0.00014,17.06118]
[1779110076343,41.23,77478.06,74.5,-0.24727,0.00014,17.09929]
[1779110078012,41.23,77478.06,74.5,-0.24727,0.00014,17.09929]
[1779110078100,41.23,77478.06,74.5,-0.24727,0.00014,17.09929]
[1779110078105,41.23,77478.06,74.5,-0.24727,0.00014,17.09929]
[1779110078205,41.23,77478.08,74.5,-0.24726,0.00014,17.09901]
[1779110078768,41.23,77478.08,74.5,-0.24726,0.00014,17.09901]
[1779110079074,41.23,77478.06,74.5,-0.24726,0.00014,17.09905]
[1779110079421,41.23,77478.06,74.5,-0.24726,0.00014,17.09905]
[1779110079836,41.23,77478.06,74.5,-0.24726,0.00014,17.09905]
[1779110080823,41.23,77477.47,74.5,-0.24735,0.00014,17.10201]
[1779110080910,41.23,77477.39,74.5,-0.24736,0.00014,17.10246]
[1779110086198,41.23,77476.25,74.5,-0.24752,0.00014,17.10819]
[1779110086201,41.23,77476.25,74.5,-0.24752,0.00014,17.10819]
[1779110086216,41.23,77476.25,74.5,-0.24752,0.00014,17.10819]
[1779110086870,41.23,77474.87,74.5,-0.24772,0.00014,17.11515]
[1779110087534,41.23,77474.87,74.5,-0.24772,0.00014,17.11515]
[1779110091228,41.23,77468.91,74.5,-0.24857,0.00014,17.145]
[1779110096266,41.23,77470.35,74.5,-0.24836,0.00014,17.13762]
[1779110096623,41.23,77470.35,74.5,-0.24836,0.00014,17.13762]
[1779110097053,41.23,77470.35,74.5,-0.24836,0.00014,17.13762]
[1779110097952,41.23,77470.66,74.5,-0.24831,0.00014,17.13605]
[1779110097988,41.23,77470.66,74.5,-0.24831,0.00014,17.13605]
[1779110097993,41.23,77470.66,74.5,-0.24831,0.00014,17.13605]
[1779110098072,41.23,77470.66,74.5,-0.24831,0.00014,17.13605]
[1779110098091,41.23,77470.66,74.5,-0.24831,0.00014,17.13605]
[1779110098841,41.23,77470.19,74.5,-0.24838,0.00014,17.13841]
[1779110098915,41.23,77459.02,74.5,-0.24997,0.00014,17.19413]
[1779110099383,41.23,77459.02,74.5,-0.24997,0.00014,17.19413]
[1779110099910,41.23,77449.61,74.5,-0.25131,0.00014,17.2409]
[1779110100778,41.23,77449.61,74.5,-0.25131,0.00014,17.2409]
[1779110100781,41.23,77449.61,74.5,-0.25131,0.00014,17.2409]
[1779110101026,41.23,77447.5,74.5,-0.25161,0.00014,17.25132]
[1779110101571,41.23,77447.5,74.5,-0.25161,0.00014,17.25132]
[1779110101637,41.23,77447.5,74.5,-0.25161,0.00014,17.25132]
[1779110101951,41.23,77443.82,74.5,-0.25214,0.00014,17.26958]
[1779110102325,41.23,77443.82,74.5,-0.25214,0.00014,17.26958]
[1779110102886,41.23,77443.82,74.5,-0.25214,0.00014,17.26958]
[1779110103507,41.23,77446.17,74.5,-0.2518,0.00014,17.25789]
[1779110103847,41.23,77446.17,74.5,-0.2518,0.00014,17.25789]
[1779110105086,41.23,77448.36,74.5,-0.25149,0.00014,17.24699]
[1779110110617,41.23,77453.74,74.5,-0.25071,0.00014,17.22015]
[1779110113762,41.23,77453.25,74.5,-0.25078,0.00014,17.22256]
[1779110116793,41.23,77449.27,74.5,-0.25135,0.00014,17.24225]
[1779110116827,41.23,77449.19,74.5,-0.25136,0.00014,17.24262]
[1779110119653,41.23,77444.42,74.5,-0.25205,0.00014,17.26634]
[1779110120719,41.23,77440.68,74.5,-0.25258,0.00014,17.28486]
[1779110121276,41.23,77436.26,74.5,-0.25322,0.00014,17.30668]
[1779110122360,41.23,77435.67,74.5,-0.2533,0.00014,17.30957]
[1779110125576,41.23,77434.99,74.5,-0.2534,0.00014,17.31288]
[1779110126088,41.23,77434.99,74.5,-0.2534,0.00014,17.31288]
[1779110126108,41.23,77434.99,74.5,-0.2534,0.00014,17.31288]
[1779110126192,41.23,77434.99,74.5,-0.2534,0.00014,17.31288]
[1779110126209,41.23,77435.36,74.5,-0.25334,0.00014,17.31104]
[1779110127737,41.23,77428.04,74.5,-0.25439,0.00014,17.34708]
[1779110128497,41.23,77428.04,74.5,-0.25439,0.00014,17.34708]
[1779110128918,41.23,77428.04,74.5,-0.25439,0.00014,17.34708]
[1779110128968,41.23,77425.56,74.5,-0.25475,0.00014,17.35924]
[1779110132156,41.23,77416.04,74.5,-0.25609,0.00014,17.40128]
[1779110132338,41.23,77416.04,74.5,-0.25609,0.00014,17.40128]
[1779110132346,41.23,77416.04,74.5,-0.25609,0.00014,17.40128]
[1779110132755,41.23,77416.04,74.5,-0.25609,0.00014,17.40128]
[1779110132807,41.23,77416.04,74.5,-0.25609,0.00014,17.40128]
[1779110132901,41.23,77413.71,74.5,-0.25643,0.00014,17.41273]
[1779110135104,41.23,77412.73,74.5,-0.25657,0.00014,17.41757]
[1779110135396,41.23,77411.51,74.5,-0.25675,0.00014,17.42356]
[1779110135487,41.23,77411.51,74.5,-0.25675,0.00014,17.42356]
[1779110135529,41.23,77411.51,74.5,-0.25675,0.00014,17.42356]
[1779110135547,41.23,77411.51,74.5,-0.25675,0.00014,17.42356]
[1779110135556,41.23,77411.51,74.5,-0.25675,0.00014,17.42356]
[1779110136118,41.23,77402.79,74.5,-0.25801,0.00014,17.46609]
[1779110136254,41.23,77402.79,74.5,-0.25801,0.00014,17.46609]
[1779110137329,41.23,77401.52,74.5,-0.25819,0.00014,17.47231]
[1779110140534,41.23,77400.51,74.5,-0.25834,0.00015,17.4773]
[1779110141065,41.23,77399.09,74.5,-0.25855,0.00015,17.48422]
[1779110146800,41.23,77395.78,74.5,-0.25904,0.00015,17.50067]
[1779110148249,41.24,77395.56,74.5,-0.25908,0.00015,17.50187]
[1779110148434,41.24,77395.56,74.5,-0.25908,0.00015,17.50187]
[1779110148455,41.24,77395.56,74.5,-0.25908,0.00015,17.50187]
[1779110148605,41.24,77395.56,74.5,-0.25908,0.00015,17.50187]
[1779110148877,41.24,77395.56,74.5,-0.25908,0.00015,17.50187]
[1779110148885,41.24,77394.35,74.5,-0.25926,0.00015,17.50783]
[1779110149600,41.24,77394.35,74.5,-0.25926,0.00015,17.50783]
[1779110149916,41.24,77394.35,74.5,-0.25926,0.00015,17.50783]
[1779110150308,41.24,77391.57,74.5,-0.25966,0.00015,17.52137]
[1779110151355,41.24,77391.36,74.5,-0.25969,0.00015,17.52245]
[1779110151360,41.24,77391.36,74.5,-0.25969,0.00015,17.52245]
[1779110152420,41.24,77388.1,74.5,-0.26017,0.00015,17.53829]
[1779110153709,41.24,77386.68,74.5,-0.26038,0.00015,17.5452]
[1779110156817,41.24,77381.75,74.5,-0.2611,0.00015,17.56917]
[1779110157086,41.24,77381.75,74.5,-0.2611,0.00015,17.56917]
[1779110157582,41.24,77381.73,74.5,-0.26111,0.00015,17.56933]
[1779110157636,41.24,77381.73,74.5,-0.26111,0.00015,17.56933]
[1779110158813,41.24,77377.64,74.5,-0.26171,0.00015,17.58909]
[1779110158955,41.24,77375.57,74.5,-0.26201,0.00015,17.59909]
[1779110162095,41.24,77379.07,74.5,-0.26151,0.00015,17.58248]
[1779110162109,41.24,77380.92,74.5,-0.26124,0.00015,17.57371]
[1779110165195,41.24,77380.93,74.5,-0.26124,0.00015,17.57379]
[1779110166280,41.24,77374.08,74.5,-0.26225,0.00015,17.60683]
[1779110166383,41.24,77374.08,74.5,-0.26225,0.00015,17.60683]
[1779110166522,41.24,77374.08,74.5,-0.26225,0.00015,17.60683]
[1779110167013,41.24,77371.63,74.5,-0.26261,0.00015,17.61867]
[1779110170450,41.24,77366.79,74.5,-0.26332,0.00015,17.64194]
[1779110173660,41.25,77362.62,74.5,-0.26393,0.00015,17.66196]
[1779110173794,41.25,77362.62,74.5,-0.26393,0.00015,17.66196]
[1779110173801,41.25,77362.62,74.5,-0.26393,0.00015,17.66196]
[1779110175495,41.25,77358.02,74.5,-0.26461,0.00015,17.68393]
[1779110181513,41.25,77357.98,74.5,-0.26462,0.00015,17.68425]
[1779110183669,41.25,77358.05,74.5,-0.26461,0.00015,17.68391]
[1779110183906,41.25,77358.05,74.5,-0.26461,0.00015,17.68391]
[1779110186220,41.25,77362.87,74.5,-0.2639,0.00015,17.66092]
[1779110186234,41.25,77362.87,74.5,-0.2639,0.00015,17.66092]
[1779110186254,41.25,77362.87,74.5,-0.2639,0.00015,17.66092]
[1779110186269,41.25,77362.87,74.5,-0.2639,0.00015,17.66092]
[1779110188159,41.25,77353.97,74.5,-0.26522,0.00015,17.70367]
[1779110190026,41.25,77352.7,74.5,-0.2654,0.00015,17.70968]
[1779110194763,41.25,77352.71,74.5,-0.26537,0.00015,17.70505]
[1779110196482,41.25,77360.37,74.5,-0.26424,0.00015,17.66855]
[1779110196942,41.25,77360.37,74.5,-0.26424,0.00015,17.66855]
[1779110198058,41.25,77362.26,74.5,-0.26396,0.00015,17.65955]
[1779110203264,41.25,77364.7,74.5,-0.26361,0.00015,17.64816]
[1779110208299,41.25,77365.21,74.5,-0.26355,0.00015,17.64598]
[1779110213891,41.25,77370.36,74.5,-0.2628,0.00015,17.62159]
[1779110214895,41.26,77376.21,74.5,-0.26195,0.00015,17.59374]
[1779110219313,41.26,77382.07,74.5,-0.26111,0.00015,17.56597]
[1779110219824,41.26,77381.79,74.5,-0.26116,0.00015,17.56769]
[1779110222728,41.26,77381.72,74.5,-0.26117,0.00015,17.56811]
[1779110222824,41.26,77381.7,74.5,-0.26118,0.00015,17.56835]
[1779110228512,41.26,77376.28,74.5,-0.26199,0.00015,17.59495]
[1779110228736,41.26,77376.28,74.5,-0.26199,0.00015,17.59495]
[1779110228744,41.26,77376.28,74.5,-0.26199,0.00015,17.59495]
[1779110228835,41.26,77376.28,74.5,-0.26199,0.00015,17.59495]
[1779110229446,41.27,77369.39,74.5,-0.263,0.00015,17.62821]
[1779110234783,41.27,77363.8,74.5,-0.26383,0.00015,17.65517]
[1779110235911,41.27,77363.75,74.5,-0.26383,0.00015,17.65545]
[1779110236086,41.27,77363.75,74.5,-0.26383,0.00015,17.65545]
[1779110236101,41.27,77363.75,74.5,-0.26383,0.00015,17.65545]
[1779110236126,41.27,77363.75,74.5,-0.26383,0.00015,17.65545]
[1779110236226,41.27,77363.75,74.5,-0.26384,0.00015,17.6555]
[1779110236605,41.27,77363.75,74.5,-0.26384,0.00015,17.6555]
[1779110237413,41.27,77357.68,74.5,-0.26473,0.00015,17.68443]
[1779110238132,41.27,77357.68,74.5,-0.26473,0.00015,17.68443]
[1779110238398,41.27,77354.14,74.5,-0.26525,0.00015,17.7013]
[1779110239520,41.27,77353.66,74.5,-0.26532,0.00015,17.70358]
[1779110240379,41.27,77352.04,74.5,-0.26556,0.00015,17.71152]
[1779110240523,41.27,77352.1,74.5,-0.26555,0.00015,17.71124]
[1779110243035,41.27,77351.62,74.5,-0.26563,0.00015,17.71359]
[1779110243524,41.27,77354.21,74.5,-0.26525,0.00015,17.70144]
[1779110243777,41.27,77354.21,74.5,-0.26525,0.00015,17.70144]
[1779110244183,41.27,77354.21,74.5,-0.26525,0.00015,17.70144]
[1779110244314,41.27,77359.02,74.5,-0.26455,0.00015,17.67867]
[1779110244780,41.27,77371.55,74.5,-0.26271,0.00015,17.61882]
[1779110245558,41.27,77379.34,74.5,-0.26158,0.00015,17.58155]
[1779110250593,41.28,77380.5,74.5,-0.26143,0.00015,17.57675]
[1779110252107,41.28,77380.5,74.5,-0.26143,0.00015,17.57675]
[1779110252175,41.28,77378.54,74.5,-0.26169,0.00015,17.58169]
[1779110256523,41.28,77373.92,74.5,-0.26237,0.00015,17.60403]
[1779110261670,41.28,77371.58,74.5,-0.26271,0.00015,17.61543]
[1779110264662,41.28,77371.53,74.5,-0.26272,0.00015,17.61569]
[1779110264763,41.28,77371.6,74.5,-0.26271,0.00015,17.61541]
[1779110267941,41.28,77374.72,74.5,-0.26226,0.00015,17.60048]
[1779110269493,41.28,77375.09,74.5,-0.2622,0.00015,17.59877]
[1779110273116,41.28,77381.51,74.5,-0.26128,0.00015,17.56826]
[1779110276539,41.29,77385.24,74.5,-0.26075,0.00015,17.55086]
[1779110280803,41.29,77375.94,74.5,-0.26213,0.00015,17.59636]
[1779110285841,41.29,77374.4,74.5,-0.26237,0.00015,17.60417]
[1779110290876,41.3,77374.69,74.5,-0.26234,0.00015,17.6032]
[1779110295492,41.3,77374.02,74.5,-0.26244,0.00015,17.60665]
[1779110301770,41.3,77376.17,74.5,-0.26214,0.00015,17.5969]
[1779110301798,41.3,77376.17,74.5,-0.26214,0.00015,17.5969]
[1779110303200,41.3,77377.06,74.5,-0.26202,0.00015,17.59272]
[1779110306763,41.3,77380.71,74.5,-0.26149,0.00015,17.57558]
[1779110307307,41.3,77380.71,74.5,-0.26149,0.00015,17.57558]
[1779110309452,41.31,77384.31,74.5,-0.26098,0.00015,17.55862]
[1779110310013,41.31,77387.56,74.5,-0.26051,0.00015,17.54308]
[1779110315047,41.31,77389.23,74.5,-0.26025,0.00015,17.53098]
[1779110319139,41.31,77389.2,74.5,-0.26027,0.00015,17.53155]
[1779110323109,41.32,77377.97,74.5,-0.26192,0.00015,17.5862]
[1779110328146,41.32,77373.59,74.5,-0.26257,0.00015,17.60757]
[1779110333181,41.32,77376.8,74.5,-0.26211,0.00015,17.5926]
[1779110338216,41.33,77374.01,74.5,-0.26253,0.00015,17.6064]
[1779110340960,41.33,77374.05,74.5,-0.26253,0.00015,17.60637]
[1779110341387,41.33,77374.05,74.5,-0.26253,0.00015,17.60637]
[1779110341391,41.33,77374.05,74.5,-0.26253,0.00015,17.60637]
[1779110341409,41.33,77370.56,74.5,-0.26305,0.00015,17.62314]
[1779110343793,41.33,77369.58,74.5,-0.26319,0.00015,17.62794]
[1779110346543,41.33,77377.32,74.5,-0.26207,0.00015,17.59115]
[1779110349907,41.33,77383.24,74.5,-0.26122,0.00015,17.56308]
[1779110352428,41.33,77382.39,74.5,-0.26135,0.00015,17.56745]
[1779110352768,41.33,77383.92,74.5,-0.26113,0.00015,17.56023]
[1779110353321,41.33,77384.98,74.5,-0.26098,0.00015,17.55529]
[1779110358356,41.34,77386.24,74.5,-0.26082,0.00015,17.54999]
[1779110363392,41.34,77386.05,74.5,-0.26087,0.00015,17.55167]
[1779110368427,41.35,77385.73,74.5,-0.26093,0.00015,17.55396]
[1779110373463,41.35,77388.85,74.5,-0.26046,0.00015,17.53496]
[1779110379431,41.36,77388.4,74.5,-0.26055,0.00015,17.53779]
[1779110385989,41.36,77388.24,74.5,-0.2606,0.00015,17.53967]
[1779110389316,41.37,77380.08,74.5,-0.26181,0.00015,17.57954]
[1779110394610,41.37,77384.55,74.5,-0.26118,0.00015,17.55871]
[1779110399652,41.38,77380.61,74.5,-0.26177,0.00015,17.57825]
[1779110404907,41.38,77380.47,74.5,-0.26181,0.00015,17.57954]
[1779110410729,41.38,77380.07,74.5,-0.26189,0.00015,17.58219]
[1779110415765,41.39,77375.64,74.5,-0.26255,0.00015,17.60395]
[1779110418340,41.39,77375.97,74.5,-0.26251,0.00015,17.60258]
[1779110418441,41.39,77375.89,74.5,-0.26252,0.00015,17.60307]
[1779110418591,41.39,77375.89,74.5,-0.26252,0.00015,17.60307]
[1779110418601,41.39,77375.89,74.5,-0.26252,0.00015,17.60307]
[1779110422009,41.39,77375.77,74.5,-0.26255,0.00015,17.60386]
[1779110423722,41.39,77372.03,74.5,-0.2631,0.00015,17.62194]
[1779110425167,41.39,77369.13,74.5,-0.26353,0.00015,17.63587]
[1779110426142,41.39,77367.28,74.5,-0.2638,0.00015,17.64484]
[1779110427862,41.39,77366.89,74.5,-0.26386,0.00015,17.64675]
[1779110428922,41.39,77366.51,74.5,-0.26392,0.00015,17.64862]
[1779110428924,41.39,77366.51,74.5,-0.26392,0.00015,17.64862]
[1779110429019,41.39,77366.51,74.5,-0.26392,0.00015,17.64862]
[1779110429960,41.4,77359.79,74.5,-0.26491,0.00015,17.68091]
[1779110434829,41.4,77357.97,74.5,-0.26516,0.00015,17.68543]
[1779110439025,41.41,77359.44,74.5,-0.26497,0.00015,17.67931]
[1779110439432,41.41,77359.44,74.5,-0.26497,0.00015,17.67931]
[1779110440163,41.41,77359.54,74.5,-0.26497,0.00015,17.67925]
[1779110440418,41.41,77359.54,74.5,-0.26497,0.00015,17.67925]
[1779110440597,41.41,77359.54,74.5,-0.26497,0.00015,17.67945]
[1779110441260,41.41,77359.54,74.5,-0.26497,0.00015,17.67945]
[1779110444080,41.41,77360.28,74.5,-0.26487,0.00015,17.67614]
[1779110444324,41.41,77360.28,74.5,-0.26487,0.00015,17.67614]
[1779110445630,41.41,77360.33,74.5,-0.26487,0.00015,17.67609]
[1779110446188,41.41,77360.33,74.5,-0.26487,0.00015,17.67609]
[1779110446594,41.41,77360.34,74.5,-0.26487,0.00015,17.67603]
[1779110447432,41.41,77360.34,74.5,-0.26487,0.00015,17.67603]
[1779110448165,41.41,77360.23,74.5,-0.26488,0.00015,17.67654]
[1779110448543,41.41,77360.23,74.5,-0.26489,0.00015,17.67673]
[1779110449198,41.41,77360.23,74.5,-0.26489,0.00015,17.67673]
[1779110450584,41.41,77359.83,74.5,-0.26495,0.00015,17.67879]
[1779110457052,41.41,77359.74,74.5,-0.26496,0.00015,17.67903]
[1779110457701,41.41,77359.74,74.5,-0.26496,0.00015,17.67903]
[1779110459070,41.41,77359.63,74.5,-0.26498,0.00015,17.67972]
[1779110463265,41.42,77359.78,74.5,-0.26498,0.00015,17.6797]
[1779110468496,41.42,77355.91,74.5,-0.26557,0.00015,17.69881]
[1779110468512,41.42,77355.91,74.5,-0.26557,0.00015,17.69881]
[1779110471625,41.43,77354.99,74.5,-0.26573,0.00015,17.70383]
[1779110477196,41.43,77353.12,74.5,-0.26603,0.00015,17.71367]
[1779110483238,41.44,77352.73,74.5,-0.26612,0.00015,17.71654]
[1779110488273,41.45,77351.8,74.5,-0.26628,0.00015,17.72181]
[1779110489595,41.45,77351.77,74.5,-0.26629,0.00015,17.72213]
[1779110490188,41.45,77351.77,74.5,-0.26629,0.00015,17.72213]
[1779110492558,41.45,77350.01,74.5,-0.26652,0.00015,17.72603]
[1779110496200,41.45,77344.89,74.5,-0.26729,0.00015,17.75078]
[1779110496875,41.45,77344.38,74.5,-0.26737,0.00015,17.75333]
[1779110501064,41.46,77347.49,74.5,-0.26693,0.00015,17.73933]
[1779110501295,41.46,77347.49,74.5,-0.26693,0.00015,17.73933]
[1779110503412,41.46,77347.08,74.5,-0.267,0.00015,17.74158]
[1779110503506,41.46,77346.32,74.5,-0.26712,0.00015,17.74531]
[1779110508592,41.47,77345.87,74.5,-0.26722,0.00015,17.74854]
[1779110514456,41.48,77345.89,74.5,-0.26726,0.00015,17.74979]
[1779110517678,41.48,77345.93,74.5,-0.26727,0.00015,17.75027]
[1779110519677,41.48,77345.99,74.5,-0.26727,0.00015,17.75043]
[1779110525400,41.49,77348.73,74.5,-0.26691,0.00015,17.73869]
[1779110530568,41.5,77349.05,74.5,-0.2669,0.00015,17.73858]
[1779110534444,41.5,77348.95,74.5,-0.26694,0.00015,17.73974]
[1779110539631,41.51,77348.48,74.5,-0.26704,0.00015,17.7433]
[1779110545277,41.52,77347.67,74.5,-0.26719,0.00015,17.74799]
[1779110550977,41.53,77347.81,74.5,-0.26721,0.00015,17.74868]
[1779110556753,41.54,77346.57,74.5,-0.2674,0.00015,17.75136]
[1779110561789,41.54,77345.68,74.5,-0.26757,0.00015,17.75664]
[1779110566824,41.55,77345.08,74.5,-0.26769,0.00015,17.76058]
[1779110572437,41.56,77345.58,74.5,-0.26765,0.00015,17.75937]
[1779110577901,41.57,77345.03,74.5,-0.26777,0.00015,17.76329]
[1779110581966,41.57,77347.27,74.5,-0.26746,0.00015,17.75347]
[1779110582112,41.57,77349.76,74.5,-0.2671,0.00015,17.74203]
[1779110587974,41.58,77354.19,74.5,-0.26648,0.00015,17.72229]
[1779110593178,41.58,77353.5,74.5,-0.26661,0.00015,17.72622]
[1779110598964,41.59,77353.6,74.5,-0.26661,0.00015,17.72631]
[1779110599089,41.59,77353.6,74.5,-0.26661,0.00015,17.72631]
[1779110599479,41.59,77353.6,74.5,-0.26661,0.00015,17.72631]
[1779110601657,41.59,77353.53,74.5,-0.26662,0.00015,17.72675]
[1779110606215,41.59,77354.61,74.5,-0.26647,0.00015,17.72193]
[1779110612145,41.59,77351.62,74.5,-0.26688,0.00015,17.7316]
[1779110617173,41.59,77355.67,74.5,-0.26629,0.00015,17.71277]
[1779110617468,41.59,77355.67,74.5,-0.26629,0.00015,17.71277]
[1779110617944,41.59,77356.07,74.5,-0.26624,0.00015,17.71094]
[1779110619192,41.59,77357.39,74.5,-0.26604,0.00015,17.70466]
[1779110625236,41.59,77358.69,74.5,-0.26584,0.00015,17.6981]
[1779110629968,41.59,77360.6,74.5,-0.26555,0.00015,17.68883]
[1779110630088,41.59,77360.6,74.5,-0.26555,0.00015,17.68883]
[1779110630107,41.59,77360.6,74.5,-0.26555,0.00015,17.68883]
[1779110631598,41.59,77366.79,74.5,-0.26464,0.00015,17.65958]
[1779110631682,41.59,77374.87,74.5,-0.26347,0.00015,17.62131]
[1779110638327,41.59,77372.42,74.5,-0.26383,0.00015,17.63301]
[1779110642421,41.59,77373.45,74.5,-0.26368,0.00015,17.62819]
[1779110647486,41.59,77369.15,74.5,-0.26431,0.00015,17.64862]
[1779110647626,41.59,77369.15,74.5,-0.26431,0.00015,17.64862]
[1779110653432,41.59,77365.81,74.5,-0.26479,0.00015,17.66434]
[1779110659475,41.59,77365.38,74.5,-0.26485,0.00015,17.66623]
[1779110661446,41.59,77364.49,74.5,-0.26498,0.00015,17.67041]
[1779110662429,41.59,77365.29,74.5,-0.26486,0.00015,17.6666]
[1779110662553,41.59,77365.29,74.5,-0.26486,0.00015,17.6666]
[1779110662802,41.59,77363.4,74.5,-0.26514,0.00015,17.67549]
[1779110663712,41.59,77363.4,74.5,-0.26514,0.00015,17.67549]
[1779110664627,41.59,77356.48,74.5,-0.26615,0.00015,17.70804]
[1779110670552,41.59,77355.44,74.5,-0.2663,0.00015,17.7129]
[1779110671538,41.59,77355.44,74.5,-0.2663,0.00015,17.7129]
[1779110676598,41.6,77357.4,74.5,-0.26601,0.00015,17.70011]
[1779110680852,41.6,77357.48,74.5,-0.26603,0.00015,17.70069]
[1779110681633,41.6,77355.51,74.5,-0.26632,0.00015,17.71011]
[1779110685396,41.6,77352.51,74.5,-0.26677,0.00015,17.72463]
[1779110686781,41.61,77352.29,74.5,-0.26681,0.00015,17.7258]
[1779110686916,41.61,77352.67,74.5,-0.26676,0.00015,17.72415]
[1779110687895,41.61,77348.42,74.5,-0.26738,0.00015,17.74419]
[1779110688682,41.61,77344.2,74.5,-0.26801,0.00015,17.76409]
[1779110693717,41.61,77347.65,74.5,-0.26752,0.00015,17.74877]
[1779110698752,41.62,77352.81,74.5,-0.2668,0.00015,17.72558]
[1779110700766,41.62,77344.55,74.5,-0.26802,0.00015,17.76464]
[1779110702529,41.62,77341.31,74.5,-0.2685,0.00015,17.77992]
[1779110702536,41.62,77341.31,74.5,-0.2685,0.00015,17.77992]
[1779110702847,41.62,77341.31,74.5,-0.2685,0.00015,17.77992]
[1779110702931,41.62,77341.31,74.5,-0.2685,0.00015,17.77992]
[1779110702988,41.62,77341.31,74.5,-0.2685,0.00015,17.77992]
[1779110702780,41.62,77332.45,74.5,-0.26981,0.00015,17.82127]
[1779110703607,41.62,77332.45,74.5,-0.26981,0.00015,17.82127]
[1779110703622,41.62,77332.45,74.5,-0.26981,0.00015,17.82127]
[1779110703773,41.62,77332.45,74.5,-0.26981,0.00015,17.82127]
[1779110703805,41.62,77332.45,74.5,-0.26981,0.00015,17.82127]
[1779110703998,41.62,77332.45,74.5,-0.26981,0.00015,17.82127]
[1779110703815,41.63,77325.2,74.5,-0.27088,0.00015,17.85506]
[1779110704142,41.63,77325.2,74.5,-0.27088,0.00015,17.85506]
[1779110704158,41.63,77325.2,74.5,-0.27088,0.00015,17.85506]
[1779110704233,41.63,77325.2,74.5,-0.27088,0.00015,17.85506]
[1779110704267,41.63,77325.2,74.5,-0.27088,0.00015,17.85506]
[1779110705141,41.63,77319.18,74.5,-0.27177,0.00015,17.88285]
[1779110705405,41.63,77319.18,74.5,-0.27177,0.00015,17.88285]
[1779110705806,41.63,77317.29,74.5,-0.27206,0.00015,17.89173]
[1779110706249,41.63,77317.29,74.5,-0.27206,0.00015,17.89173]
[1779110706300,41.63,77317.29,74.5,-0.27206,0.00015,17.89173]
[1779110708793,41.63,77316.11,74.5,-0.27225,0.00015,17.89774]
[1779110709460,41.63,77315.6,74.5,-0.27233,0.00015,17.90027]
[1779110712035,41.64,77313.72,74.5,-0.27263,0.00015,17.90945]
[1779110712411,41.64,77313.72,74.5,-0.27263,0.00015,17.90945]
[1779110713624,41.64,77316.66,74.5,-0.27219,0.00015,17.89604]
[1779110715364,41.64,77317.5,74.5,-0.27207,0.00015,17.89229]
[1779110716203,41.64,77318.13,74.5,-0.27199,0.00015,17.88964]
[1779110718201,41.64,77316.88,74.5,-0.27218,0.00015,17.89552]
[1779110718733,41.64,77316.88,74.5,-0.27218,0.00015,17.89552]
[1779110718754,41.64,77314.63,74.5,-0.27251,0.00015,17.90598]
[1779110719441,41.64,77314.63,74.5,-0.27251,0.00015,17.90598]
[1779110719493,41.64,77314.63,74.5,-0.27251,0.00015,17.90598]
[1779110719542,41.64,77314.63,74.5,-0.27251,0.00015,17.90598]
[1779110719581,41.64,77314.63,74.5,-0.27251,0.00015,17.90598]
[1779110720516,41.64,77301.55,74.5,-0.27446,0.00015,17.96623]
[1779110721861,41.64,77295.29,74.5,-0.2754,0.00015,17.99487]
[1779110722896,41.64,77293.5,74.5,-0.27567,0.00015,18.00309]
[1779110723023,41.64,77293.5,74.5,-0.27567,0.00015,18.00309]
[1779110723871,41.64,77289.42,74.5,-0.27628,0.00015,18.02169]
[1779110724280,41.64,77286.98,74.5,-0.27664,0.00015,18.0328]
[1779110728291,41.65,77286.9,74.5,-0.27666,0.00015,18.0333]
[1779110731032,41.65,77288.15,74.5,-0.27648,0.00015,18.02778]
[1779110731075,41.65,77288.15,74.5,-0.27648,0.00015,18.02778]
[1779110731406,41.65,77288.15,74.5,-0.27648,0.00015,18.02778]
[1779110731603,41.65,77288.72,74.5,-0.27635,0.00015,18.02053]
[1779110734005,41.65,77295.54,74.5,-0.27534,0.00015,17.98971]
[1779110738592,41.65,77297.34,74.5,-0.27508,0.00015,17.98177]
[1779110739587,41.65,77296.85,74.5,-0.27516,0.00015,17.9841]
[1779110741507,41.65,77296.79,74.5,-0.27518,0.00015,17.98457]
[1779110741512,41.65,77296.79,74.5,-0.27518,0.00015,17.98457]
[1779110741655,41.65,77296.79,74.5,-0.27518,0.00015,17.98457]
[1779110741711,41.65,77296.79,74.5,-0.27518,0.00015,17.98457]
[1779110742410,41.65,77297.65,74.5,-0.27505,0.00015,17.98076]
[1779110742504,41.65,77297.65,74.5,-0.27505,0.00015,17.98076]
[1779110742564,41.65,77297.65,74.5,-0.27505,0.00015,17.98076]
[1779110742807,41.65,77297.65,74.5,-0.27505,0.00015,17.98076]
[1779110742902,41.65,77302.3,74.5,-0.27436,0.00015,17.95966]
[1779110743589,41.65,77302.3,74.5,-0.27436,0.00015,17.95966]
[1779110743721,41.65,77302.3,74.5,-0.27436,0.00015,17.95966]
[1779110745001,41.66,77306.73,74.5,-0.27372,0.00015,17.93985]
[1779110745057,41.66,77306.73,74.5,-0.27372,0.00015,17.93985]
[1779110745659,41.66,77306.73,74.5,-0.27372,0.00015,17.93985]
[1779110746030,41.66,77304.36,74.5,-0.27407,0.00015,17.95069]
[1779110748908,41.66,77294.13,74.5,-0.2756,0.00015,17.99769]
[1779110748913,41.66,77294.13,74.5,-0.2756,0.00015,17.99769]
[1779110749083,41.66,77294.13,74.5,-0.2756,0.00015,17.99769]
[1779110749104,41.66,77294.13,74.5,-0.2756,0.00015,17.99769]
[1779110750963,41.66,77289.44,74.5,-0.27631,0.00015,18.01915]
[1779110751028,41.66,77289.44,74.5,-0.27631,0.00015,18.01915]
[1779110753036,41.66,77289.59,74.5,-0.27629,0.00015,18.0186]
[1779110756102,41.66,77292.62,74.5,-0.27584,0.00015,18.00504]
[1779110760086,41.66,77292.85,74.5,-0.27582,0.00015,18.00429]
[1779110760107,41.66,77292.85,74.5,-0.27582,0.00015,18.00429]
[1779110762395,41.67,77290.68,74.5,-0.27614,0.00015,18.01428]
[1779110763112,41.67,77289.96,74.5,-0.27625,0.00015,18.0176]
[1779110764090,41.67,77291.01,74.5,-0.2761,0.00015,18.01289]
[1779110769251,41.67,77287.86,74.5,-0.27658,0.00015,18.02745]
[1779110774766,41.67,77287.2,74.5,-0.27668,0.00015,18.0306]
[1779110777830,41.67,77289.35,74.5,-0.27636,0.00015,18.02096]
[1779110778914,41.67,77288.86,74.5,-0.27644,0.00015,18.02323]
[1779110780940,41.67,77284.39,74.5,-0.27711,0.00015,18.04356]
[1779110783543,41.67,77284.24,74.5,-0.27713,0.00015,18.04428]
[1779110784261,41.67,77284.07,74.5,-0.27716,0.00015,18.04506]
[1779110784275,41.67,77284.07,74.5,-0.27716,0.00015,18.04506]
[1779110784359,41.67,77284.07,74.5,-0.27716,0.00015,18.04506]
[1779110784442,41.67,77284.07,74.5,-0.27716,0.00015,18.04506]
[1779110784917,41.67,77282.8,74.5,-0.27735,0.00015,18.05089]
[1779110784982,41.67,77282.8,74.5,-0.27735,0.00015,18.05089]
[1779110789319,41.67,77271.64,74.5,-0.27902,0.00015,18.10125]
[1779110790461,41.67,77271.1,74.5,-0.2791,0.00015,18.1037]
[1779110796200,41.67,77267.13,74.5,-0.27967,0.00015,18.11693]
[1779110797038,41.67,77267.22,74.5,-0.27965,0.00015,18.11655]
[1779110797042,41.67,77267.22,74.5,-0.27965,0.00015,18.11655]
[1779110797055,41.67,77267.22,74.5,-0.27965,0.00015,18.11655]
[1779110797382,41.67,77267.22,74.5,-0.27965,0.00015,18.11655]
[1779110797395,41.67,77267.22,74.5,-0.27965,0.00015,18.11655]
[1779110797420,41.67,77267.22,74.5,-0.27965,0.00015,18.11655]
[1779110797541,41.67,77267.22,74.5,-0.27965,0.00015,18.11655]
[1779110798216,41.67,77271.26,74.5,-0.27905,0.00015,18.09846]
[1779110798518,41.67,77271.26,74.5,-0.27905,0.00015,18.09846]
[1779110798575,41.67,77271.26,74.5,-0.27905,0.00015,18.09846]
[1779110798851,41.67,77271.26,74.5,-0.27905,0.00015,18.09846]
[1779110798895,41.67,77271.26,74.5,-0.27905,0.00015,18.09846]
[1779110798629,41.67,77283.15,74.5,-0.27727,0.00015,18.04497]
[1779110799037,41.67,77283.15,74.5,-0.27727,0.00015,18.04497]
[1779110799050,41.67,77283.15,74.5,-0.27727,0.00015,18.04497]
[1779110799069,41.67,77283.15,74.5,-0.27727,0.00015,18.04497]
[1779110799466,41.67,77283.15,74.5,-0.27727,0.00015,18.04497]
[1779110799529,41.67,77283.15,74.5,-0.27727,0.00015,18.04497]
[1779110799571,41.67,77283.15,74.5,-0.27727,0.00015,18.04497]
[1779110799581,41.67,77283.15,74.5,-0.27727,0.00015,18.04497]
[1779110799608,41.67,77283.15,74.5,-0.27727,0.00015,18.04497]
[1779110799840,41.67,77283.15,74.5,-0.27727,0.00015,18.04497]
[1779110799856,41.67,77283.15,74.5,-0.27727,0.00015,18.04497]
[1779110799893,41.67,77283.15,74.5,-0.27727,0.00015,18.04497]
[1779110799910,41.67,77283.15,74.5,-0.27727,0.00015,18.04497]
[1779110799839,41.67,77296.35,74.5,-0.27531,0.00015,17.98517]
[1779110799979,41.67,77296.35,74.5,-0.27531,0.00015,17.98517]
[1779110800019,41.67,77296.35,74.5,-0.27531,0.00015,17.98517]
[1779110800182,41.67,77296.35,74.5,-0.27531,0.00015,17.98517]
[1779110800303,41.67,77296.35,74.5,-0.27531,0.00015,17.98517]
[1779110800381,41.67,77296.35,74.5,-0.27531,0.00015,17.98517]
[1779110800423,41.67,77296.35,74.5,-0.27531,0.00015,17.98517]
[1779110800535,41.67,77296.35,74.5,-0.27531,0.00015,17.98517]
[1779110800557,41.67,77296.35,74.5,-0.27531,0.00015,17.98517]
[1779110800620,41.67,77296.35,74.5,-0.27531,0.00015,17.98517]
[1779110800750,41.67,77296.35,74.5,-0.27531,0.00015,17.98517]
[1779110800909,41.67,77296.35,74.5,-0.27531,0.00015,17.98517]
[1779110800926,41.67,77296.35,74.5,-0.27531,0.00015,17.98517]
[1779110800915,41.68,77312.42,74.5,-0.27293,0.00015,17.91187]
[1779110801137,41.68,77312.42,74.5,-0.27293,0.00015,17.91187]
[1779110801198,41.68,77312.42,74.5,-0.27293,0.00015,17.91187]
[1779110801258,41.68,77312.42,74.5,-0.27293,0.00015,17.91187]
[1779110801794,41.68,77312.42,74.5,-0.27293,0.00015,17.91187]
[1779110801801,41.68,77312.42,74.5,-0.27293,0.00015,17.91187]
[1779110801860,41.68,77324.57,74.5,-0.27113,0.00015,17.8561]
[1779110801953,41.68,77324.57,74.5,-0.27113,0.00015,17.8561]
[1779110803037,41.68,77323.87,74.5,-0.27124,0.00015,17.8595]
[1779110803401,41.68,77323.87,74.5,-0.27124,0.00015,17.8595]
[1779110804199,41.68,77323.56,74.5,-0.2713,0.00015,17.86128]
[1779110806556,41.68,77320.61,74.5,-0.27174,0.00015,17.87503]
[1779110806920,41.68,77320.61,74.5,-0.27174,0.00015,17.87503]
[1779110807245,41.68,77320.44,74.5,-0.27177,0.00015,17.87597]
[1779110808725,41.68,77316.94,74.5,-0.27229,0.00015,17.89237]
[1779110808811,41.68,77316.94,74.5,-0.27229,0.00015,17.89237]
[1779110809578,41.68,77312.71,74.5,-0.27292,0.00015,17.91179]
[1779110809675,41.68,77310.88,74.5,-0.2732,0.00015,17.92029]
[1779110815588,41.69,77310.47,74.5,-0.27329,0.00015,17.92322]
[1779110819040,41.7,77309.7,74.5,-0.27342,0.00015,17.92726]
[1779110819616,41.7,77313.42,74.5,-0.27287,0.00015,17.91039]
[1779110823326,41.7,77314.35,74.5,-0.27275,0.00015,17.90651]
[1779110824337,41.7,77316.05,74.5,-0.2725,0.00015,17.89883]
[1779110824710,41.7,77316.05,74.5,-0.2725,0.00015,17.89883]
[1779110829074,41.7,77322.35,74.5,-0.27159,0.00015,17.87056]
[1779110829091,41.7,77322.35,74.5,-0.27159,0.00015,17.87056]
[1779110829946,41.7,77322.35,74.5,-0.27159,0.00015,17.87056]
[1779110830312,41.71,77325.77,74.5,-0.27109,0.00015,17.85496]
[1779110831801,41.71,77327.31,74.5,-0.27087,0.00015,17.84803]
[1779110837742,41.71,77329.11,74.5,-0.27064,0.00015,17.84104]
[1779110839075,41.72,77327.69,74.5,-0.27086,0.00015,17.84779]
[1779110840545,41.72,77327.19,74.5,-0.27094,0.00015,17.85029]
[1779110845798,41.72,77327.67,74.5,-0.2709,0.00015,17.84916]
[1779110847441,41.73,77327.65,74.5,-0.27091,0.00015,17.84944]
[1779110847668,41.73,77327.65,74.5,-0.27091,0.00015,17.84944]
[1779110848430,41.73,77327.79,74.5,-0.27089,0.00015,17.84898]
[1779110850252,41.73,77327.07,74.5,-0.27101,0.00015,17.85267]
[1779110850559,41.73,77327.07,74.5,-0.27101,0.00015,17.85267]
[1779110850831,41.73,77327.07,74.5,-0.27101,0.00015,17.85267]
[1779110850961,41.73,77319.33,74.5,-0.27216,0.00015,17.88865]
[1779110852823,41.73,77316.5,74.5,-0.27254,0.00015,17.89691]
[1779110853520,41.73,77313.43,74.5,-0.273,0.00015,17.91112]
[1779110858889,41.74,77307.25,74.5,-0.27394,0.00015,17.94001]
[1779110859912,41.74,77307.25,74.5,-0.27394,0.00015,17.94001]
[1779110859940,41.74,77307.25,74.5,-0.27394,0.00015,17.94001]
[1779110860168,41.74,77306.85,74.5,-0.274,0.00015,17.94202]
[1779110860500,41.74,77306.85,74.5,-0.274,0.00015,17.94202]
[1779110860909,41.74,77306.85,74.5,-0.274,0.00015,17.94202]
[1779110865938,41.74,77300.42,74.5,-0.27498,0.00015,17.97204]
[1779110866406,41.74,77300.42,74.5,-0.27498,0.00015,17.97204]
[1779110867860,41.74,77297.67,74.5,-0.27539,0.00015,17.98464]
[1779110867895,41.74,77297.67,74.5,-0.27539,0.00015,17.98464]
[1779110867981,41.74,77297.67,74.5,-0.27539,0.00015,17.98464]
[1779110867994,41.74,77297.67,74.5,-0.27539,0.00015,17.98464]
[1779110868050,41.74,77295.18,74.5,-0.27576,0.00015,17.99594]
[1779110868067,41.74,77295.18,74.5,-0.27576,0.00015,17.99594]
[1779110868158,41.74,77295.18,74.5,-0.27576,0.00015,17.99594]
[1779110868826,41.74,77295.18,74.5,-0.27576,0.00015,17.99594]
[1779110868959,41.75,77282.23,74.5,-0.27769,0.00015,18.05463]
[1779110869830,41.75,77282.23,74.5,-0.27769,0.00015,18.05463]
[1779110869985,41.75,77282.23,74.5,-0.27769,0.00015,18.05463]
[1779110871923,41.75,77281.11,74.5,-0.27786,0.00015,18.0597]
[1779110872616,41.75,77281.11,74.5,-0.27786,0.00015,18.05971]
[1779110872933,41.75,77281.11,74.5,-0.27786,0.00015,18.05971]
[1779110877310,41.75,77283.81,74.5,-0.27746,0.00015,18.04763]
[1779110878480,41.75,77283.87,74.5,-0.27745,0.00015,18.04738]
[1779110881073,41.75,77279.16,74.5,-0.27816,0.00015,18.06859]
[1779110881139,41.75,77281.15,74.5,-0.27786,0.00015,18.05964]
[1779110882976,41.75,77281.15,74.5,-0.27786,0.00015,18.05964]
[1779110883230,41.75,77276.39,74.5,-0.27857,0.00015,18.08109]
[1779110883414,41.75,77276.39,74.5,-0.27857,0.00015,18.08109]
[1779110883863,41.75,77276.39,74.5,-0.27857,0.00015,18.08109]
[1779110884989,41.75,77268.95,74.5,-0.27969,0.00015,18.11449]
[1779110889849,41.75,77263.24,74.5,-0.28054,0.00015,18.13991]
[1779110890363,41.75,77261.66,74.5,-0.28078,0.00015,18.14693]
[1779110890367,41.75,77261.66,74.5,-0.28078,0.00015,18.14693]
[1779110890371,41.75,77261.66,74.5,-0.28078,0.00015,18.14693]
[1779110891117,41.75,77256.47,74.5,-0.28156,0.00015,18.17004]
[1779110892435,41.75,77256.47,74.5,-0.28156,0.00015,18.17004]
[1779110892490,41.75,77256.47,74.5,-0.28156,0.00015,18.17004]
[1779110892753,41.75,77256.47,74.5,-0.28156,0.00015,18.17004]
[1779110892890,41.75,77254.55,74.5,-0.28184,0.00015,18.17856]
[1779110894401,41.75,77261.2,74.5,-0.28084,0.00015,18.14892]
[1779110895572,41.75,77261.2,74.5,-0.28084,0.00015,18.14892]
[1779110895582,41.75,77260.42,74.5,-0.28096,0.00015,18.15236]
[1779110900938,41.75,77262.96,74.5,-0.28058,0.00015,18.14106]
[1779110906136,41.75,77260.91,74.5,-0.28089,0.00015,18.15021]
[1779110907769,41.75,77262.49,74.5,-0.28065,0.00015,18.14318]
[1779110908227,41.75,77263.37,74.5,-0.28052,0.00015,18.13928]
[1779110908647,41.75,77263.37,74.5,-0.28052,0.00015,18.13928]
[1779110908795,41.75,77266.97,74.5,-0.27998,0.00015,18.12322]
[1779110914278,41.75,77270.72,74.5,-0.27938,0.00015,18.10181]
[1779110919313,41.75,77269.89,74.5,-0.27951,0.00015,18.10554]
[1779110924348,41.75,77269.65,74.5,-0.27954,0.00015,18.1066]
[1779110925385,41.75,77269.65,74.5,-0.27954,0.00015,18.1066]
[1779110931397,41.75,77266.58,74.5,-0.28,0.00015,18.12021]
[1779110933370,41.75,77266.91,74.5,-0.27995,0.00015,18.11871]
[1779110933411,41.75,77266.76,74.5,-0.27997,0.00015,18.11936]
[1779110938446,41.75,77263.33,74.5,-0.28049,0.00015,18.13471]
[1779110943446,41.75,77266.27,74.5,-0.28005,0.00015,18.12165]
[1779110943848,41.75,77266.27,74.4,-0.28005,0.00015,18.12165]
[1779110949523,41.75,77266.38,74.4,-0.28004,0.00015,18.12129]
[1779110955086,41.75,77266.11,74.4,-0.28008,0.00015,18.12256]
[1779110957040,41.75,77265.43,74.4,-0.28018,0.00015,18.12562]
[1779110957189,41.75,77265.43,74.4,-0.28018,0.00015,18.12562]
[1779110957330,41.75,77265.25,74.4,-0.28021,0.00015,18.12645]
[1779110960997,41.75,77255.74,74.4,-0.28163,0.00015,18.16874]
[1779110966858,41.75,77257.66,74.4,-0.28134,0.00015,18.16013]
[1779110973083,41.75,77256.27,74.4,-0.28152,0.00015,18.1616]
[1779110975375,41.75,77255.83,74.4,-0.28158,0.00015,18.16355]
[1779110981174,41.75,77255.63,74.4,-0.28161,0.00015,18.16444]
[1779110986042,41.75,77255.49,74.4,-0.28163,0.00015,18.16506]
[1779110990309,41.75,77250.61,74.4,-0.28236,0.00015,18.1866]
[1779110991499,41.75,77249.12,74.4,-0.28259,0.00015,18.19317]
[1779110992271,41.75,77249.29,74.4,-0.28256,0.00015,18.19237]
[1779110992621,41.75,77249.29,74.4,-0.28256,0.00015,18.19237]
[1779110994644,41.75,77248.4,74.4,-0.28269,0.00015,18.19627]
[1779110995791,41.75,77248.18,74.4,-0.28272,0.00015,18.19721]
[1779110995801,41.75,77248.18,74.4,-0.28272,0.00015,18.19721]
[1779110995804,41.75,77248.18,74.4,-0.28272,0.00015,18.19721]
[1779110995822,41.75,77248.18,74.4,-0.28272,0.00015,18.19721]
[1779110995823,41.75,77248.18,74.4,-0.28272,0.00015,18.19721]
[1779110995996,41.75,77248.18,74.4,-0.28272,0.00015,18.19721]
[1779110997932,41.75,77244.44,74.4,-0.28329,0.00015,18.21365]
[1779110998197,41.75,77244.44,74.4,-0.28329,0.00015,18.21365]
[1779111000410,41.74,77245.37,74.4,-0.28314,0.00015,18.2094]
[1779111000632,41.74,77245.37,74.4,-0.28314,0.00015,18.2094]
[1779111000726,41.74,77245.37,74.4,-0.28314,0.00015,18.2094]
[1779111000740,41.74,77245.37,74.4,-0.28314,0.00015,18.2094]
[1779111000772,41.74,77245.37,74.4,-0.28314,0.00015,18.2094]
[1779111000824,41.74,77245.37,74.4,-0.28314,0.00015,18.2094]
[1779111001042,41.74,77245.37,74.4,-0.28314,0.00015,18.2094]
[1779111001062,41.74,77245.37,74.4,-0.28314,0.00015,18.2094]
[1779111001206,41.74,77245.37,74.4,-0.28314,0.00015,18.2094]
[1779111001348,41.74,77245.37,74.4,-0.28314,0.00015,18.2094]
[1779111001447,41.74,77245.37,74.4,-0.28314,0.00015,18.2094]
[1779111001170,41.74,77232.54,74.4,-0.28508,0.00015,18.26578]
[1779111001502,41.74,77232.54,74.4,-0.28508,0.00015,18.26578]
[1779111001546,41.74,77232.54,74.4,-0.28508,0.00015,18.26578]
[1779111001749,41.74,77232.54,74.4,-0.28508,0.00015,18.26578]
[1779111001869,41.74,77232.54,74.4,-0.28508,0.00015,18.26578]
[1779111002004,41.74,77232.54,74.4,-0.28508,0.00015,18.26578]
[1779111002042,41.74,77232.54,74.4,-0.28508,0.00015,18.26578]
[1779111002083,41.74,77232.54,74.4,-0.28508,0.00015,18.26578]
[1779111002096,41.74,77232.54,74.4,-0.28508,0.00015,18.26578]
[1779111002189,41.74,77205.87,74.4,-0.28913,0.00015,18.38185]
[1779111002410,41.74,77205.87,74.4,-0.28913,0.00015,18.38185]
[1779111002445,41.74,77205.87,74.4,-0.28913,0.00015,18.38185]
[1779111002533,41.74,77205.87,74.4,-0.28913,0.00015,18.38185]
[1779111002588,41.74,77205.87,74.4,-0.28913,0.00015,18.38185]
[1779111002697,41.74,77205.87,74.4,-0.28913,0.00015,18.38185]
[1779111002777,41.74,77205.87,74.4,-0.28913,0.00015,18.38185]
[1779111002959,41.74,77205.87,74.4,-0.28913,0.00015,18.38185]
[1779111003054,41.74,77205.87,74.4,-0.28913,0.00015,18.38185]
[1779111003089,41.74,77205.87,74.4,-0.28913,0.00015,18.38185]
[1779111003258,41.75,77185.31,74.4,-0.29227,0.00015,18.47017]
[1779111003510,41.75,77185.31,74.4,-0.29227,0.00015,18.47017]
[1779111003807,41.75,77185.31,74.4,-0.29227,0.00015,18.47017]
[1779111003890,41.75,77185.31,74.4,-0.29227,0.00015,18.47017]
[1779111003984,41.75,77185.31,74.4,-0.29227,0.00015,18.47017]
[1779111004237,41.75,77161.97,74.4,-0.29585,0.00015,18.56891]
[1779111004573,41.75,77161.97,74.4,-0.29585,0.00015,18.56891]
[1779111004588,41.75,77161.97,74.4,-0.29585,0.00015,18.56891]
[1779111004813,41.75,77161.97,74.4,-0.29585,0.00015,18.56891]
[1779111005057,41.75,77161.97,74.4,-0.29585,0.00015,18.56891]
[1779111005125,41.75,77154.23,74.4,-0.29705,0.00015,18.60132]
[1779111005525,41.75,77154.23,74.4,-0.29705,0.00015,18.60132]
[1779111005771,41.75,77154.23,74.4,-0.29705,0.00015,18.60132]
[1779111005868,41.75,77154.23,74.4,-0.29705,0.00015,18.60132]
[1779111005958,41.75,77151.11,74.4,-0.29753,0.00015,18.61422]
[1779111006661,41.75,77151.11,74.4,-0.29753,0.00015,18.61422]
[1779111007423,41.75,77145.55,74.4,-0.29839,0.00015,18.63741]
[1779111007938,41.75,77139.26,74.4,-0.29936,0.00015,18.66348]
[1779111008361,41.75,77139.26,74.4,-0.29936,0.00015,18.66348]
[1779111008804,41.75,77139.26,74.4,-0.29936,0.00015,18.66348]
[1779111009164,41.75,77139.26,74.4,-0.29936,0.00015,18.66348]
[1779111009172,41.75,77139.26,74.4,-0.29936,0.00015,18.66348]
[1779111009211,41.75,77149.96,74.4,-0.29771,0.00015,18.61914]
[1779111009602,41.75,77149.96,74.4,-0.29771,0.00015,18.61914]
[1779111010190,41.75,77149.96,74.4,-0.29771,0.00015,18.61914]
[1779111010250,41.73,77155.77,74.4,-0.29675,0.00015,18.59306]
[1779111010364,41.73,77155.77,74.4,-0.29675,0.00015,18.59306]
[1779111010365,41.73,77155.77,74.4,-0.29675,0.00015,18.59306]
[1779111010375,41.73,77155.77,74.4,-0.29675,0.00015,18.59306]
[1779111010474,41.73,77155.77,74.4,-0.29675,0.00015,18.59306]
[1779111010510,41.73,77155.77,74.4,-0.29675,0.00015,18.59306]
[1779111011128,41.73,77155.77,74.4,-0.29675,0.00015,18.59306]
[1779111011168,41.73,77155.77,74.4,-0.29675,0.00015,18.59306]
[1779111011239,41.73,77155.77,74.4,-0.29675,0.00015,18.59306]
[1779111011276,41.73,77155.77,74.4,-0.29675,0.00015,18.59306]
[1779111011305,41.73,77156.82,74.4,-0.29658,0.00015,18.58866]
[1779111011372,41.73,77156.82,74.4,-0.29658,0.00015,18.58866]
[1779111011528,41.73,77156.82,74.4,-0.29658,0.00015,18.58866]
[1779111011587,41.73,77156.82,74.4,-0.29658,0.00015,18.58866]
[1779111011812,41.73,77156.82,74.4,-0.29658,0.00015,18.58866]
[1779111012020,41.73,77156.82,74.4,-0.29658,0.00015,18.58866]
[1779111012055,41.73,77156.82,74.4,-0.29658,0.00015,18.58866]
[1779111012146,41.73,77156.82,74.4,-0.29658,0.00015,18.58866]
[1779111012150,41.72,77170.31,74.4,-0.29446,0.00015,18.5306]
[1779111012545,41.72,77170.31,74.4,-0.29446,0.00015,18.5306]
[1779111012784,41.72,77170.31,74.4,-0.29446,0.00015,18.5306]
[1779111012812,41.72,77170.31,74.4,-0.29446,0.00015,18.5306]
[1779111012899,41.72,77170.31,74.4,-0.29446,0.00015,18.5306]
[1779111012918,41.72,77170.31,74.4,-0.29446,0.00015,18.5306]
[1779111012961,41.72,77170.31,74.4,-0.29446,0.00015,18.5306]
[1779111013025,41.72,77170.31,74.4,-0.29446,0.00015,18.5306]
[1779111013131,41.71,77165.08,74.4,-0.29522,0.00015,18.55142]
[1779111013496,41.71,77165.08,74.4,-0.29522,0.00015,18.55142]
[1779111013552,41.71,77165.08,74.4,-0.29522,0.00015,18.55142]
[1779111013712,41.71,77165.08,74.4,-0.29522,0.00015,18.55142]
[1779111014251,41.7,77152.61,74.4,-0.29709,0.00015,18.60222]
[1779111014281,41.7,77152.61,74.4,-0.29709,0.00015,18.60222]
[1779111014291,41.7,77152.61,74.4,-0.29709,0.00015,18.60222]
[1779111014886,41.7,77152.61,74.4,-0.29709,0.00015,18.60222]
[1779111015006,41.7,77150.19,74.4,-0.29747,0.00015,18.61233]
[1779111015399,41.7,77150.19,74.4,-0.29747,0.00015,18.61233]
[1779111015429,41.7,77150.19,74.4,-0.29747,0.00015,18.61233]
[1779111015680,41.7,77150.19,74.4,-0.29747,0.00015,18.61233]
[1779111016517,41.71,77147.82,74.4,-0.29787,0.00015,18.62336]
[1779111017774,41.71,77150.55,74.4,-0.29744,0.00015,18.61178]
[1779111018047,41.71,77150.55,74.4,-0.29744,0.00015,18.61178]
[1779111018439,41.7,77148.98,74.4,-0.29768,0.00015,18.61804]
[1779111018705,41.7,77148.98,74.4,-0.29768,0.00015,18.61804]
[1779111020675,41.7,77142.88,74.4,-0.29861,0.00015,18.64304]
[1779111023086,41.69,77141.62,74.4,-0.29877,0.00015,18.6474]
[1779111024135,41.68,77141.29,74.4,-0.29879,0.00015,18.64788]
[1779111024181,41.68,77141.29,74.4,-0.29879,0.00015,18.64788]
[1779111025790,41.68,77149.08,74.4,-0.29757,0.00015,18.61497]
[1779111026618,41.68,77152.55,74.4,-0.29702,0.00015,18.6002]
[1779111026668,41.68,77152.55,74.4,-0.29702,0.00015,18.6002]
[1779111027092,41.68,77158.56,74.4,-0.29609,0.00015,18.57485]
[1779111028253,41.68,77158.56,74.4,-0.29609,0.00015,18.57485]
[1779111028196,41.67,77166.77,74.4,-0.29478,0.00015,18.53888]
[1779111028803,41.67,77166.77,74.4,-0.29478,0.00015,18.53888]
[1779111028847,41.67,77166.77,74.4,-0.29478,0.00015,18.53888]
[1779111028891,41.67,77166.77,74.4,-0.29478,0.00015,18.53888]
[1779111029269,41.67,77166.77,74.4,-0.29478,0.00015,18.53888]
[1779111029924,41.67,77163.23,74.4,-0.29532,0.00015,18.55382]
[1779111030262,41.67,77163.23,74.4,-0.29532,0.00015,18.55382]
[1779111030347,41.66,77159.19,74.4,-0.29594,0.00015,18.57068]
[1779111030393,41.66,77159.19,74.4,-0.29594,0.00015,18.57068]
[1779111030834,41.66,77159.19,74.4,-0.29594,0.00015,18.57068]
[1779111031018,41.66,77159.19,74.4,-0.29594,0.00015,18.57068]
[1779111031084,41.66,77159.19,74.4,-0.29594,0.00015,18.57068]
[1779111031175,41.66,77159.19,74.4,-0.29594,0.00015,18.57068]
[1779111031277,41.66,77159.19,74.4,-0.29594,0.00015,18.57068]
[1779111031277,41.66,77159.19,74.4,-0.29594,0.00015,18.57068]
[1779111031307,41.66,77159.19,74.4,-0.29594,0.00015,18.57068]
[1779111031341,41.66,77159.19,74.4,-0.29594,0.00015,18.57068]
[1779111031217,41.66,77150.03,74.4,-0.29732,0.00015,18.60446]
[1779111032066,41.66,77150.03,74.4,-0.29732,0.00015,18.60446]
[1779111032252,41.66,77150.03,74.4,-0.29732,0.00015,18.60446]
[1779111032227,41.67,77132.75,74.4,-0.3,0.00016,18.67643]
[1779111032455,41.67,77132.75,74.4,-0.3,0.00016,18.67643]
[1779111033255,41.67,77132.75,74.4,-0.3,0.00016,18.67643]
[1779111033137,41.68,77131.85,74.4,-0.30019,0.00016,18.68149]
[1779111033375,41.68,77131.85,74.4,-0.30019,0.00016,18.68149]
[1779111033507,41.68,77131.85,74.4,-0.30019,0.00016,18.68149]
[1779111033660,41.68,77131.85,74.4,-0.30019,0.00016,18.68149]
[1779111034144,41.68,77139.63,74.4,-0.29899,0.00016,18.64947]
[1779111034909,41.68,77139.63,74.4,-0.29899,0.00016,18.64947]
[1779111034948,41.68,77139.63,74.4,-0.29899,0.00016,18.64947]
[1779111037220,41.69,77136.66,74.4,-0.2995,0.00016,18.66315]
[1779111037309,41.69,77136.66,74.4,-0.2995,0.00016,18.66315]
[1779111037354,41.7,77137.31,74.4,-0.29942,0.00016,18.66105]
[1779111037777,41.7,77137.31,74.4,-0.29942,0.00016,18.66105]
[1779111038129,41.7,77137.31,74.4,-0.29942,0.00016,18.66105]
[1779111039065,41.7,77134.01,74.4,-0.29993,0.00016,18.67476]
[1779111039097,41.7,77134.01,74.4,-0.29993,0.00016,18.67476]
[1779111039131,41.7,77134.01,74.4,-0.29993,0.00016,18.67476]
[1779111039188,41.7,77134.01,74.4,-0.29993,0.00016,18.67476]
[1779111039268,41.7,77134.01,74.4,-0.29993,0.00016,18.67476]
[1779111040083,41.7,77129.4,74.4,-0.30065,0.00016,18.69383]
[1779111040858,41.7,77133.13,74.4,-0.30007,0.00016,18.67844]
[1779111041194,41.7,77141.1,74.4,-0.29884,0.00015,18.64552]
[1779111041468,41.7,77141.1,74.4,-0.29884,0.00015,18.64552]
[1779111042369,41.7,77144.15,74.4,-0.29837,0.00015,18.63292]
[1779111042396,41.7,77144.15,74.4,-0.29837,0.00015,18.63292]
[1779111042431,41.7,77144.15,74.4,-0.29837,0.00015,18.63292]
[1779111042481,41.7,77144.15,74.4,-0.29837,0.00015,18.63292]
[1779111042491,41.7,77144.15,74.4,-0.29837,0.00015,18.63292]
[1779111042652,41.7,77144.15,74.4,-0.29837,0.00015,18.63292]
[1779111042829,41.7,77144.15,74.4,-0.29837,0.00015,18.63292]
[1779111042839,41.7,77144.15,74.4,-0.29837,0.00015,18.63292]
[1779111043161,41.7,77144.15,74.4,-0.29837,0.00015,18.63292]
[1779111043209,41.7,77144.15,74.4,-0.29837,0.00015,18.63292]
[1779111043241,41.7,77154.98,74.4,-0.29669,0.00015,18.58755]
[1779111043485,41.7,77154.98,74.4,-0.29669,0.00015,18.58755]
[1779111043915,41.7,77154.98,74.4,-0.29669,0.00015,18.58755]
[1779111044208,41.7,77154.98,74.4,-0.29669,0.00015,18.58755]
[1779111044215,41.7,77162.16,74.4,-0.29558,0.00015,18.55728]
[1779111044494,41.7,77162.16,74.4,-0.29558,0.00015,18.55728]
[1779111044606,41.7,77162.16,74.4,-0.29558,0.00015,18.55728]
[1779111045041,41.7,77162.16,74.4,-0.29558,0.00015,18.55728]
[1779111045106,41.7,77162.16,74.4,-0.29558,0.00015,18.55728]
[1779111047359,41.69,77162.9,74.4,-0.29545,0.00015,18.5539]
[1779111047616,41.69,77162.9,74.4,-0.29545,0.00015,18.5539]
[1779111049690,41.69,77163.98,74.4,-0.29528,0.00015,18.54919]
[1779111049782,41.69,77163.98,74.4,-0.29528,0.00015,18.54919]
[1779111049949,41.69,77163.98,74.4,-0.29528,0.00015,18.54919]
[1779111050059,41.69,77163.98,74.4,-0.29528,0.00015,18.54919]
[1779111050075,41.69,77163.98,74.4,-0.29528,0.00015,18.54919]
[1779111050257,41.69,77172.99,74.4,-0.29389,0.00015,18.51103]
[1779111051269,41.69,77172.99,74.4,-0.29389,0.00015,18.51103]
[1779111051446,41.69,77174.63,74.4,-0.29364,0.00015,18.50404]
[1779111052426,41.69,77174.99,74.4,-0.29358,0.00015,18.50248]
[1779111052509,41.69,77174.99,74.4,-0.29358,0.00015,18.50248]
[1779111052649,41.69,77174.99,74.4,-0.29358,0.00015,18.50248]
[1779111052802,41.69,77174.99,74.4,-0.29358,0.00015,18.50248]
[1779111052803,41.69,77174.99,74.4,-0.29358,0.00015,18.50248]
[1779111052809,41.69,77174.99,74.4,-0.29358,0.00015,18.50248]
[1779111053278,41.69,77182.65,74.4,-0.29241,0.00015,18.46987]
[1779111053536,41.69,77182.65,74.4,-0.29241,0.00015,18.46987]
[1779111053821,41.69,77182.65,74.4,-0.29241,0.00015,18.46987]
[1779111053829,41.69,77182.65,74.4,-0.29241,0.00015,18.46987]
[1779111054497,41.69,77186.42,74.4,-0.29183,0.00015,18.45378]
[1779111058693,41.69,77180.68,74.4,-0.29271,0.00015,18.47831]
[1779111060323,41.69,77180.04,74.4,-0.29281,0.00015,18.48103]
[1779111060361,41.69,77180.04,74.4,-0.29281,0.00015,18.48103]
[1779111060361,41.69,77180.04,74.4,-0.29281,0.00015,18.48103]
[1779111060385,41.69,77180.04,74.4,-0.29281,0.00015,18.48103]
[1779111060333,41.69,77203.81,74.4,-0.28917,0.00015,18.37913]
[1779111060417,41.69,77203.81,74.4,-0.28917,0.00015,18.37913]
[1779111060604,41.69,77203.81,74.4,-0.28917,0.00015,18.37913]
[1779111060656,41.69,77203.81,74.4,-0.28917,0.00015,18.37913]
[1779111061045,41.69,77203.81,74.4,-0.28917,0.00015,18.37913]
[1779111061173,41.69,77203.81,74.4,-0.28917,0.00015,18.37913]
[1779111061310,41.69,77203.81,74.4,-0.28917,0.00015,18.37913]
[1779111062153,41.69,77218.49,74.4,-0.28694,0.00015,18.31555]
[1779111063254,41.69,77218.49,74.4,-0.28694,0.00015,18.31555]
[1779111063400,41.69,77222.22,74.4,-0.28638,0.00015,18.29951]
[1779111063647,41.69,77222.22,74.4,-0.28638,0.00015,18.29951]
[1779111063710,41.69,77222.22,74.4,-0.28638,0.00015,18.29951]
[1779111063903,41.69,77222.22,74.4,-0.28638,0.00015,18.29951]
[1779111064166,41.69,77222.22,74.4,-0.28638,0.00015,18.29951]
[1779111064303,41.69,77222.22,74.4,-0.28638,0.00015,18.29951]
[1779111064403,41.69,77228.27,74.4,-0.28546,0.00015,18.27298]
[1779111064637,41.69,77228.27,74.4,-0.28546,0.00015,18.27298]
[1779111065222,41.69,77239.2,74.4,-0.28381,0.00015,18.22494]
[1779111065415,41.69,77239.2,74.4,-0.28381,0.00015,18.22494]
[1779111066427,41.69,77236.66,74.4,-0.2842,0.00015,18.23634]
[1779111066823,41.7,77230.15,74.4,-0.28519,0.00015,18.26514]
[1779111067484,41.7,77230.15,74.4,-0.28519,0.00015,18.26514]
[1779111067557,41.7,77230.15,74.4,-0.28519,0.00015,18.26514]
[1779111067944,41.7,77230.15,74.4,-0.28519,0.00015,18.26514]
[1779111068003,41.7,77230.15,74.4,-0.28519,0.00015,18.26514]
[1779111068136,41.7,77230.15,74.4,-0.28519,0.00015,18.26514]
[1779111069902,41.7,77232.0,74.4,-0.28491,0.00015,18.25716]
[1779111071699,41.7,77236.51,74.4,-0.28424,0.00015,18.23744]
[1779111073339,41.7,77241.61,74.4,-0.28347,0.00015,18.21495]
[1779111074552,41.7,77238.43,74.4,-0.28395,0.00015,18.22896]
[1779111076542,41.7,77234.42,74.4,-0.28456,0.00015,18.2468]
[1779111077058,41.7,77234.42,74.4,-0.28456,0.00015,18.2468]
[1779111077421,41.7,77231.57,74.4,-0.285,0.00015,18.25953]
[1779111077425,41.7,77231.57,74.4,-0.285,0.00015,18.25953]
[1779111078837,41.7,77223.53,74.4,-0.28623,0.00015,18.2951]
[1779111084148,41.71,77217.38,74.4,-0.28718,0.00015,18.32252]
[1779111085109,41.71,77219.92,74.4,-0.2868,0.00015,18.31175]
[1779111088542,41.71,77220.18,74.4,-0.28678,0.00015,18.31111]
[1779111088841,41.71,77220.18,74.4,-0.28678,0.00015,18.31111]
[1779111089231,41.71,77220.18,74.4,-0.28678,0.00015,18.31111]
[1779111089312,41.71,77220.18,74.4,-0.28678,0.00015,18.31111]
[1779111089360,41.72,77216.33,74.4,-0.28738,0.00015,18.32818]
[1779111089449,41.72,77216.33,74.4,-0.28738,0.00015,18.32818]
[1779111090198,41.72,77216.33,74.4,-0.28738,0.00015,18.32818]
[1779111090257,41.72,77216.33,74.4,-0.28738,0.00015,18.32818]
[1779111092222,41.72,77214.52,74.4,-0.28766,0.00015,18.3362]
[1779111094562,41.72,77215.75,74.4,-0.28745,0.00015,18.32667]
[1779111095152,41.72,77215.75,74.4,-0.28745,0.00015,18.32667]
[1779111095175,41.72,77215.75,74.4,-0.28745,0.00015,18.32667]
[1779111095783,41.72,77216.16,74.4,-0.2874,0.00015,18.32521]
[1779111095868,41.72,77216.16,74.4,-0.2874,0.00015,18.32521]
[1779111095941,41.72,77216.16,74.4,-0.2874,0.00015,18.32521]
[1779111096465,41.72,77212.83,74.4,-0.2879,0.00015,18.33967]
[1779111096542,41.72,77212.83,74.4,-0.2879,0.00015,18.33967]
[1779111096581,41.72,77212.83,74.4,-0.2879,0.00015,18.33967]
[1779111096997,41.72,77212.83,74.4,-0.2879,0.00015,18.33967]
[1779111097362,41.72,77212.83,74.4,-0.2879,0.00015,18.33967]
[1779111097003,41.72,77195.26,74.4,-0.29059,0.00015,18.41562]
[1779111097443,41.72,77195.26,74.4,-0.29059,0.00015,18.41562]
[1779111097722,41.72,77195.26,74.4,-0.29059,0.00015,18.41562]
[1779111097980,41.72,77195.26,74.4,-0.29059,0.00015,18.41562]
[1779111098045,41.72,77195.26,74.4,-0.29059,0.00015,18.41562]
[1779111098146,41.73,77184.66,74.4,-0.29221,0.00015,18.46104]
[1779111100303,41.73,77180.51,74.4,-0.29285,0.00015,18.47873]
[1779111102774,41.73,77176.91,74.4,-0.2934,0.00015,18.49401]
[1779111102855,41.73,77176.91,74.4,-0.2934,0.00015,18.49401]
[1779111103006,41.73,77176.91,74.4,-0.2934,0.00015,18.49401]
[1779111103055,41.73,77176.91,74.4,-0.2934,0.00015,18.49401]
[1779111103188,41.73,77176.91,74.4,-0.2934,0.00015,18.49401]
[1779111103223,41.73,77176.91,74.4,-0.2934,0.00015,18.49401]
[1779111103381,41.73,77176.91,74.4,-0.2934,0.00015,18.49401]
[1779111103495,41.73,77173.74,74.4,-0.29389,0.00015,18.50745]
[1779111103605,41.73,77173.74,74.4,-0.29389,0.00015,18.50745]
[1779111103687,41.73,77173.74,74.4,-0.29389,0.00015,18.50745]
[1779111104048,41.73,77173.74,74.4,-0.29389,0.00015,18.50745]
[1779111104283,41.73,77159.77,74.4,-0.29604,0.00015,18.5665]
[1779111104577,41.73,77159.77,74.4,-0.29604,0.00015,18.5665]
[1779111104663,41.73,77159.77,74.4,-0.29604,0.00015,18.5665]
[1779111104693,41.73,77159.77,74.4,-0.29604,0.00015,18.5665]
[1779111105286,41.73,77159.77,74.4,-0.29604,0.00015,18.5665]
[1779111105374,41.73,77150.32,74.4,-0.29751,0.00015,18.60617]
[1779111107330,41.73,77155.35,74.4,-0.29673,0.00015,18.58515]
[1779111107588,41.73,77157.2,74.4,-0.29645,0.00015,18.57771]
[1779111107599,41.73,77157.2,74.4,-0.29645,0.00015,18.57771]
[1779111107650,41.73,77157.2,74.4,-0.29645,0.00015,18.57771]
[1779111108270,41.73,77157.2,74.4,-0.29645,0.00015,18.57771]
[1779111108310,41.73,77157.2,74.4,-0.29645,0.00015,18.57771]
[1779111108341,41.73,77157.2,74.4,-0.29645,0.00015,18.57771]
[1779111108371,41.73,77160.41,74.4,-0.29596,0.00015,18.56442]
[1779111109213,41.73,77168.76,74.4,-0.29468,0.00015,18.52927]
[1779111109747,41.73,77168.76,74.4,-0.29468,0.00015,18.52927]
[1779111110251,41.73,77168.76,74.4,-0.29468,0.00015,18.52927]
[1779111111792,41.73,77174.41,74.4,-0.29381,0.00015,18.50533]
[1779111112502,41.73,77174.16,74.4,-0.29385,0.00015,18.50638]
[1779111112940,41.73,77174.16,74.4,-0.29385,0.00015,18.50638]
[1779111113292,41.73,77166.71,74.4,-0.29499,0.00015,18.5378]
[1779111114054,41.73,77166.71,74.4,-0.29499,0.00015,18.5378]
[1779111114067,41.73,77166.71,74.4,-0.29499,0.00015,18.5378]
[1779111114156,41.73,77166.71,74.4,-0.29499,0.00015,18.5378]
[1779111114301,41.73,77166.71,74.4,-0.29499,0.00015,18.5378]
[1779111114369,41.73,77161.53,74.4,-0.29579,0.00015,18.55974]
[1779111115254,41.73,77161.53,74.4,-0.29579,0.00015,18.55974]
[1779111115333,41.73,77161.53,74.4,-0.29579,0.00015,18.55974]
[1779111115394,41.73,77150.74,74.4,-0.29746,0.00015,18.60501]
[1779111115557,41.73,77150.74,74.4,-0.29746,0.00015,18.60501]
[1779111115588,41.73,77150.74,74.4,-0.29746,0.00015,18.60501]
[1779111115934,41.73,77150.74,74.4,-0.29746,0.00015,18.60501]
[1779111115988,41.73,77150.74,74.4,-0.29746,0.00015,18.60501]
[1779111116058,41.73,77157.32,74.4,-0.29645,0.00015,18.5775]
[1779111116965,41.73,77157.32,74.4,-0.29645,0.00015,18.5775]
[1779111117028,41.73,77157.32,74.4,-0.29645,0.00015,18.5775]
[1779111120403,41.73,77160.22,74.4,-0.29599,0.00015,18.56513]
[1779111120439,41.73,77161.5,74.4,-0.29579,0.00015,18.5597]
[1779111120458,41.73,77161.5,74.4,-0.29579,0.00015,18.5597]
[1779111120469,41.73,77161.5,74.4,-0.29579,0.00015,18.5597]
[1779111121312,41.73,77158.54,74.4,-0.29625,0.00015,18.57212]
[1779111121610,41.73,77158.54,74.4,-0.29625,0.00015,18.57212]
[1779111121817,41.73,77158.54,74.4,-0.29625,0.00015,18.57212]
[1779111122363,41.73,77158.54,74.4,-0.29625,0.00015,18.57212]
[1779111123617,41.73,77153.42,74.4,-0.29704,0.00015,18.5936]
[1779111123761,41.73,77153.42,74.4,-0.29704,0.00015,18.5936]
[1779111123897,41.73,77153.42,74.4,-0.29704,0.00015,18.5936]
[1779111123948,41.73,77153.42,74.4,-0.29704,0.00015,18.5936]
[1779111124527,41.73,77152.02,74.4,-0.29726,0.00015,18.59949]
[1779111126138,41.73,77151.43,74.4,-0.29735,0.00015,18.60199]
[1779111126510,41.73,77150.27,74.4,-0.29753,0.00015,18.60686]
[1779111126513,41.73,77150.27,74.4,-0.29753,0.00015,18.60686]
[1779111126796,41.73,77150.27,74.4,-0.29753,0.00015,18.60686]
[1779111126953,41.73,77150.27,74.4,-0.29753,0.00015,18.60686]
[1779111127048,41.73,77150.27,74.4,-0.29753,0.00015,18.60686]
[1779111127220,41.73,77150.27,74.4,-0.29753,0.00015,18.60686]
[1779111127266,41.73,77157.09,74.4,-0.29648,0.00015,18.57838]
[1779111127463,41.73,77157.09,74.4,-0.29648,0.00015,18.57838]
[1779111127911,41.73,77157.09,74.4,-0.29648,0.00015,18.57838]
[1779111127919,41.73,77168.21,74.4,-0.29476,0.00015,18.53157]
[1779111129513,41.73,77168.99,74.4,-0.29464,0.00015,18.52823]
[1779111130511,41.73,77166.49,74.4,-0.29503,0.00015,18.53878]
[1779111130941,41.73,77166.49,74.4,-0.29503,0.00015,18.53878]
[1779111130974,41.73,77166.49,74.4,-0.29503,0.00015,18.53878]
[1779111131184,41.73,77166.49,74.4,-0.29503,0.00015,18.53878]
[1779111131543,41.73,77162.18,74.4,-0.29569,0.00015,18.55688]
[1779111131835,41.73,77162.18,74.4,-0.29569,0.00015,18.55688]
[1779111131850,41.73,77162.18,74.4,-0.29569,0.00015,18.55688]
[1779111131921,41.73,77162.18,74.4,-0.29569,0.00015,18.55688]
[1779111132071,41.73,77162.18,74.4,-0.29569,0.00015,18.55688]
[1779111132123,41.73,77162.18,74.4,-0.29569,0.00015,18.55688]
[1779111132212,41.73,77162.18,74.4,-0.29569,0.00015,18.55688]
[1779111132310,41.73,77162.18,74.4,-0.29569,0.00015,18.55688]
[1779111132613,41.73,77167.48,74.4,-0.29487,0.00015,18.53452]
[1779111132890,41.73,77167.48,74.4,-0.29487,0.00015,18.53452]
[1779111133092,41.73,77167.48,74.4,-0.29487,0.00015,18.53452]
[1779111133096,41.73,77167.48,74.4,-0.29487,0.00015,18.53452]
[1779111133174,41.73,77175.52,74.4,-0.29363,0.00015,18.5005]
[1779111134362,41.73,77185.74,74.4,-0.29207,0.00015,18.45709]
[1779111134554,41.73,77185.74,74.4,-0.29207,0.00015,18.45709]
[1779111134962,41.73,77185.74,74.4,-0.29207,0.00015,18.45709]
[1779111136140,41.73,77186.29,74.4,-0.29198,0.00015,18.45474]
[1779111139183,41.73,77186.02,74.4,-0.29203,0.00015,18.45601]
[1779111140755,41.73,77186.95,74.4,-0.29189,0.00015,18.45213]
[1779111140820,41.73,77186.95,74.4,-0.29189,0.00015,18.45213]
[1779111140860,41.73,77186.95,74.4,-0.29189,0.00015,18.45213]
[1779111141195,41.73,77186.95,74.4,-0.29189,0.00015,18.45213]
[1779111141547,41.73,77182.6,74.4,-0.29256,0.00015,18.47074]
[1779111142109,41.73,77182.6,74.4,-0.29256,0.00015,18.47074]
[1779111142180,41.73,77182.6,74.4,-0.29256,0.00015,18.47074]
[1779111142203,41.73,77182.6,74.4,-0.29256,0.00015,18.47074]
[1779111142204,41.73,77182.6,74.4,-0.29256,0.00015,18.47074]
[1779111142216,41.73,77182.6,74.4,-0.29256,0.00015,18.47074]
[1779111142305,41.73,77182.6,74.4,-0.29256,0.00015,18.47074]
[1779111142405,41.73,77182.6,74.4,-0.29256,0.00015,18.47074]
[1779111142383,41.73,77171.79,74.4,-0.29422,0.00015,18.51658]
[1779111142479,41.73,77171.79,74.4,-0.29422,0.00015,18.51658]
[1779111142608,41.73,77171.79,74.4,-0.29422,0.00015,18.51658]
[1779111142676,41.73,77171.79,74.4,-0.29422,0.00015,18.51658]
[1779111142747,41.73,77171.79,74.4,-0.29422,0.00015,18.51658]
[1779111142968,41.73,77171.79,74.4,-0.29422,0.00015,18.51658]
[1779111143032,41.73,77171.79,74.4,-0.29422,0.00015,18.51658]
[1779111143337,41.73,77171.79,74.4,-0.29422,0.00015,18.51658]
[1779111143349,41.73,77145.11,74.4,-0.29833,0.00015,18.62851]
[1779111143597,41.73,77145.11,74.4,-0.29833,0.00015,18.62851]
[1779111143826,41.73,77145.11,74.4,-0.29833,0.00015,18.62851]
[1779111143959,41.73,77145.11,74.4,-0.29833,0.00015,18.62851]
[1779111144022,41.73,77133.54,74.4,-0.30013,0.00016,18.67642]
[1779111144585,41.73,77133.54,74.4,-0.30013,0.00016,18.67642]
[1779111148912,41.73,77134.01,74.4,-0.30005,0.00016,18.67427]
[1779111149017,41.73,77134.01,74.4,-0.30005,0.00016,18.67427]
[1779111150089,41.73,77130.38,74.4,-0.30061,0.00016,18.68917]
[1779111150202,41.73,77130.38,74.4,-0.30061,0.00016,18.68917]
[1779111150263,41.73,77130.38,74.4,-0.30061,0.00016,18.68917]
[1779111150342,41.73,77130.38,74.4,-0.30061,0.00016,18.68917]
[1779111150514,41.73,77130.38,74.4,-0.30061,0.00016,18.68917]
[1779111150520,41.73,77130.38,74.4,-0.30061,0.00016,18.68917]
[1779111150552,41.73,77125.2,74.4,-0.30141,0.00016,18.71049]
[1779111150595,41.73,77125.2,74.4,-0.30141,0.00016,18.71049]
[1779111150750,41.73,77125.2,74.4,-0.30141,0.00016,18.71049]
[1779111150791,41.73,77125.2,74.4,-0.30141,0.00016,18.71049]
[1779111150879,41.73,77125.2,74.4,-0.30141,0.00016,18.71049]
[1779111150956,41.73,77125.2,74.4,-0.30141,0.00016,18.71049]
[1779111151046,41.73,77125.2,74.4,-0.30141,0.00016,18.71049]
[1779111151227,41.73,77125.2,74.4,-0.30141,0.00016,18.71049]
[1779111151261,41.73,77125.2,74.4,-0.30141,0.00016,18.71049]
[1779111151278,41.73,77125.2,74.4,-0.30141,0.00016,18.71049]
[1779111151307,41.73,77125.2,74.4,-0.30141,0.00016,18.71049]
[1779111151392,41.73,77108.18,74.4,-0.30403,0.00016,18.77533]
[1779111151543,41.73,77108.18,74.4,-0.30403,0.00016,18.77533]
[1779111151595,41.73,77108.18,74.4,-0.30403,0.00016,18.77533]
[1779111151795,41.73,77108.18,74.4,-0.30403,0.00016,18.77533]
[1779111151820,41.73,77108.18,74.4,-0.30403,0.00016,18.77533]
[1779111152246,41.73,77108.18,74.4,-0.30403,0.00016,18.77533]
[1779111152351,41.73,77108.18,74.4,-0.30403,0.00016,18.77533]
[1779111152376,41.73,77108.18,74.4,-0.30403,0.00016,18.77533]
[1779111152370,41.73,77082.19,74.4,-0.30811,0.00016,18.87996]
[1779111152752,41.73,77082.19,74.4,-0.30811,0.00016,18.87996]
[1779111152819,41.73,77082.19,74.4,-0.30811,0.00016,18.87996]
[1779111152824,41.73,77082.19,74.4,-0.30811,0.00016,18.87996]
[1779111152853,41.73,77082.19,74.4,-0.30811,0.00016,18.87996]
[1779111152872,41.73,77082.19,74.4,-0.30811,0.00016,18.87996]
[1779111152967,41.73,77082.19,74.4,-0.30811,0.00016,18.87996]
[1779111153094,41.73,77082.19,74.4,-0.30811,0.00016,18.87996]
[1779111153173,41.73,77082.19,74.4,-0.30811,0.00016,18.87996]
[1779111153316,41.73,77082.19,74.4,-0.30811,0.00016,18.87996]
[1779111153337,41.73,77075.56,74.4,-0.30916,0.00016,18.90638]
[1779111154442,41.74,77069.08,74.4,-0.31018,0.00016,18.93211]
[1779111155173,41.74,77069.08,74.4,-0.31018,0.00016,18.93211]
[1779111155468,41.74,77070.91,74.4,-0.30989,0.00016,18.92489]
[1779111155849,41.74,77070.91,74.4,-0.30989,0.00016,18.92489]
[1779111156181,41.74,77070.91,74.4,-0.30989,0.00016,18.92489]
[1779111157191,41.74,77074.92,74.4,-0.30927,0.00016,18.90909]
[1779111157204,41.74,77074.92,74.4,-0.30927,0.00016,18.90909]
[1779111157236,41.74,77074.92,74.4,-0.30927,0.00016,18.90909]
[1779111157250,41.74,77074.92,74.4,-0.30927,0.00016,18.90909]
[1779111157314,41.74,77074.92,74.4,-0.30927,0.00016,18.90909]
[1779111157412,41.74,77083.8,74.4,-0.30788,0.00016,18.87399]
[1779111159093,41.74,77092.71,74.4,-0.30648,0.00016,18.83846]
[1779111159586,41.74,77092.71,74.4,-0.30648,0.00016,18.83846]
[1779111160464,41.74,77092.71,74.4,-0.30648,0.00016,18.83846]
[1779111160781,41.74,77096.04,74.4,-0.30596,0.00016,18.8252]
[1779111161079,41.74,77096.04,74.4,-0.30596,0.00016,18.8252]
[1779111161172,41.74,77096.04,74.4,-0.30596,0.00016,18.8252]
[1779111161380,41.74,77096.04,74.4,-0.30596,0.00016,18.8252]
[1779111161382,41.74,77104.03,74.4,-0.30472,0.00016,18.79307]
[1779111161681,41.74,77104.03,74.4,-0.30472,0.00016,18.79307]
[1779111162361,41.74,77104.03,74.4,-0.30472,0.00016,18.79307]
[1779111162421,41.74,77110.13,74.4,-0.30376,0.00016,18.76835]
[1779111163505,41.74,77110.3,74.4,-0.30374,0.00016,18.76766]
[1779111163966,41.74,77110.3,74.4,-0.30374,0.00016,18.76766]
[1779111164017,41.74,77110.3,74.4,-0.30374,0.00016,18.76766]
[1779111165197,41.74,77110.14,74.4,-0.30376,0.00016,18.76829]
[1779111165846,41.74,77109.75,74.4,-0.30382,0.00016,18.76985]
[1779111168428,41.74,77100.62,74.4,-0.30525,0.00016,18.80693]
[1779111168543,41.74,77101.18,74.4,-0.30517,0.00016,18.80482]
[1779111170761,41.74,77107.35,74.4,-0.30422,0.00016,18.78016]
[1779111173028,41.75,77109.61,74.4,-0.30388,0.00016,18.77147]
[1779111173859,41.75,77112.12,74.4,-0.30349,0.00016,18.76129]
[1779111175179,41.75,77118.05,74.4,-0.30256,0.00016,18.73712]
[1779111175470,41.75,77118.05,74.4,-0.30256,0.00016,18.73712]
[1779111175422,41.75,77124.3,74.4,-0.30159,0.00016,18.71156]
[1779111175823,41.75,77124.3,74.4,-0.30159,0.00016,18.71156]
[1779111175922,41.75,77124.3,74.4,-0.30159,0.00016,18.71156]
[1779111175935,41.75,77124.3,74.4,-0.30159,0.00016,18.71156]
[1779111175963,41.75,77124.3,74.4,-0.30159,0.00016,18.71156]
[1779111176474,41.75,77124.3,74.4,-0.30159,0.00016,18.71156]
[1779111176372,41.75,77140.56,74.4,-0.29907,0.00015,18.64458]
[1779111176506,41.75,77140.56,74.4,-0.29907,0.00015,18.64458]
[1779111176506,41.75,77140.56,74.4,-0.29907,0.00015,18.64458]
[1779111176868,41.75,77140.56,74.4,-0.29907,0.00015,18.64458]
[1779111176878,41.75,77140.56,74.4,-0.29907,0.00015,18.64458]
[1779111176987,41.75,77140.56,74.4,-0.29907,0.00015,18.64458]
[1779111177090,41.75,77140.56,74.4,-0.29907,0.00015,18.64458]
[1779111177161,41.75,77140.56,74.4,-0.29907,0.00015,18.64458]
[1779111177391,41.75,77140.56,74.4,-0.29907,0.00015,18.64458]
[1779111177479,41.75,77148.02,74.4,-0.29791,0.00015,18.61346]
[1779111177502,41.75,77148.02,74.4,-0.29791,0.00015,18.61346]
[1779111177924,41.75,77148.02,74.4,-0.29791,0.00015,18.61346]
[1779111178426,41.75,77137.89,74.4,-0.29948,0.00015,18.65547]
[1779111178926,41.75,77137.89,74.4,-0.29948,0.00015,18.65547]
[1779111181961,41.75,77131.72,74.4,-0.30044,0.00016,18.68107]
[1779111182628,41.75,77133.89,74.4,-0.30011,0.00016,18.67224]
[1779111183281,41.75,77133.89,74.4,-0.30011,0.00016,18.67224]
[1779111183507,41.75,77137.26,74.4,-0.29958,0.00015,18.65825]
[1779111183522,41.75,77137.26,74.4,-0.29958,0.00015,18.65825]
[1779111183815,41.75,77137.26,74.4,-0.29958,0.00015,18.65825]
[1779111183936,41.75,77137.26,74.4,-0.29958,0.00015,18.65825]
[1779111184271,41.75,77147.28,74.4,-0.29803,0.00015,18.61671]
[1779111185527,41.75,77150.98,74.4,-0.29745,0.00015,18.60123]
[1779111186581,41.75,77151.23,74.4,-0.29742,0.00015,18.60016]
[1779111187494,41.75,77151.23,74.4,-0.29742,0.00015,18.60016]
[1779111187566,41.75,77151.23,74.4,-0.29742,0.00015,18.60016]
[1779111188674,41.75,77146.73,74.4,-0.29811,0.00015,18.6189]
[1779111188854,41.75,77146.73,74.4,-0.29811,0.00015,18.6189]
[1779111188945,41.75,77146.73,74.4,-0.29811,0.00015,18.6189]
[1779111189003,41.75,77146.73,74.4,-0.29811,0.00015,18.6189]
[1779111189081,41.75,77146.73,74.4,-0.29811,0.00015,18.6189]
[1779111189187,41.75,77146.73,74.4,-0.29811,0.00015,18.6189]
[1779111189280,41.75,77146.73,74.4,-0.29811,0.00015,18.6189]
[1779111189353,41.75,77146.73,74.4,-0.29811,0.00015,18.6189]
[1779111189532,41.75,77146.73,74.4,-0.29811,0.00015,18.6189]
[1779111189449,41.75,77132.84,74.4,-0.30026,0.00016,18.67639]
[1779111190320,41.75,77116.36,74.4,-0.30282,0.00016,18.7439]
[1779111190832,41.75,77116.36,74.4,-0.30282,0.00016,18.7439]
[1779111192205,41.75,77117.91,74.4,-0.30258,0.00016,18.73764]
[1779111193582,41.75,77125.28,74.4,-0.30144,0.00016,18.70749]
[1779111194296,41.75,77125.28,74.4,-0.30144,0.00016,18.70749]
[1779111194650,41.75,77129.56,74.4,-0.30077,0.00016,18.68992]
[1779111195927,41.75,77135.19,74.4,-0.2999,0.00016,18.66664]
[1779111197195,41.75,77134.21,74.4,-0.30004,0.00016,18.67061]
[1779111200337,41.74,77135.69,74.4,-0.29981,0.00016,18.66429]
[1779111200340,41.74,77135.69,74.4,-0.29981,0.00016,18.66429]
[1779111200353,41.74,77135.69,74.4,-0.29981,0.00016,18.66429]
[1779111202353,41.74,77142.49,74.4,-0.29875,0.00015,18.63602]
[1779111202608,41.74,77145.75,74.4,-0.29824,0.00015,18.62244]
[1779111203416,41.74,77139.16,74.4,-0.29926,0.00015,18.64975]
[1779111203855,41.74,77139.16,74.4,-0.29926,0.00015,18.64975]
[1779111204479,41.74,77139.16,74.4,-0.29926,0.00015,18.64975]
[1779111204423,41.74,77131.3,74.4,-0.30048,0.00016,18.68215]
[1779111204834,41.74,77131.3,74.4,-0.30048,0.00016,18.68215]
[1779111204881,41.74,77131.3,74.4,-0.30048,0.00016,18.68215]
[1779111204964,41.74,77131.3,74.4,-0.30048,0.00016,18.68215]
[1779111204978,41.74,77131.3,74.4,-0.30048,0.00016,18.68215]
[1779111205004,41.74,77131.3,74.4,-0.30048,0.00016,18.68215]
[1779111205023,41.74,77131.3,74.4,-0.30048,0.00016,18.68215]
[1779111205031,41.74,77131.3,74.4,-0.30048,0.00016,18.68215]
[1779111205077,41.74,77131.3,74.4,-0.30048,0.00016,18.68215]
[1779111205117,41.74,77131.3,74.4,-0.30048,0.00016,18.68215]
[1779111205435,41.74,77131.3,74.4,-0.30048,0.00016,18.68215]
[1779111205489,41.74,77122.79,74.4,-0.3018,0.00016,18.71713]
[1779111208147,41.74,77121.69,74.4,-0.30198,0.00016,18.72165]
[1779111210352,41.74,77120.18,74.4,-0.30221,0.00016,18.72783]
[1779111211626,41.74,77115.97,74.4,-0.30283,0.00016,18.7404]
[1779111212050,41.74,77115.97,74.4,-0.30283,0.00016,18.7404]
[1779111212481,41.75,77108.81,74.4,-0.30396,0.00016,18.76972]
[1779111212649,41.75,77108.81,74.4,-0.30396,0.00016,18.76972]
[1779111213115,41.75,77108.81,74.4,-0.30396,0.00016,18.76972]
[1779111213394,41.75,77108.81,74.4,-0.30396,0.00016,18.76972]
[1779111213396,41.75,77108.81,74.4,-0.30396,0.00016,18.76972]
[1779111213488,41.75,77105.68,74.4,-0.30445,0.00016,18.78259]
[1779111214718,41.75,77110.87,74.4,-0.30364,0.00016,18.7615]
[1779111215100,41.75,77110.87,74.4,-0.30364,0.00016,18.7615]
[1779111215502,41.75,77119.57,74.4,-0.30228,0.00016,18.72604]
[1779111217321,41.75,77122.83,74.4,-0.30178,0.00016,18.71271]
[1779111217516,41.75,77131.36,74.4,-0.30045,0.00016,18.67771]
[1779111218550,41.75,77134.88,74.4,-0.29991,0.00016,18.66325]
[1779111220072,41.75,77138.89,74.4,-0.29928,0.00015,18.64661]
[1779111220078,41.75,77138.89,74.4,-0.29928,0.00015,18.64661]
[1779111220427,41.75,77138.89,74.4,-0.29928,0.00015,18.64661]
[1779111220463,41.75,77138.89,74.4,-0.29928,0.00015,18.64661]
[1779111220717,41.75,77141.35,74.4,-0.2989,0.00015,18.63637]
[1779111221272,41.75,77141.35,74.4,-0.2989,0.00015,18.63637]
[1779111221718,41.75,77141.35,74.4,-0.2989,0.00015,18.63637]
[1779111221729,41.75,77141.35,74.4,-0.2989,0.00015,18.63637]
[1779111222151,41.75,77141.35,74.4,-0.2989,0.00015,18.63637]
[1779111222219,41.75,77141.35,74.4,-0.2989,0.00015,18.63637]
[1779111222375,41.75,77141.35,74.4,-0.2989,0.00015,18.63637]
[1779111222420,41.75,77148.46,74.4,-0.2978,0.00015,18.60679]
[1779111222892,41.75,77148.46,74.4,-0.2978,0.00015,18.60679]
[1779111223446,41.75,77148.46,74.4,-0.2978,0.00015,18.60679]
[1779111226796,41.74,77137.53,74.4,-0.29949,0.00016,18.652]
[1779111227439,41.74,77137.53,74.4,-0.29949,0.00016,18.652]
[1779111227558,41.74,77133.62,74.4,-0.30009,0.00016,18.66802]
[1779111228052,41.74,77133.62,74.4,-0.30009,0.00016,18.66802]
[1779111229686,41.74,77125.53,74.4,-0.30135,0.00016,18.70137]
[1779111230607,41.74,77124.3,74.4,-0.30154,0.00016,18.70641]
[1779111230637,41.74,77124.3,74.4,-0.30154,0.00016,18.70641]
[1779111231139,41.74,77124.3,74.4,-0.30154,0.00016,18.70641]
[1779111231192,41.74,77124.3,74.4,-0.30154,0.00016,18.70641]
[1779111231438,41.74,77124.3,74.4,-0.30154,0.00016,18.70641]
[1779111232590,41.74,77133.07,74.4,-0.30017,0.00016,18.67029]
[1779111232689,41.74,77133.07,74.4,-0.30017,0.00016,18.67029]
[1779111233392,41.74,77133.07,74.4,-0.30017,0.00016,18.67029]
[1779111233523,41.74,77141.78,74.4,-0.29882,0.00015,18.63415]
[1779111233635,41.74,77141.78,74.4,-0.29882,0.00015,18.63415]
[1779111233776,41.74,77141.78,74.4,-0.29882,0.00015,18.63415]
[1779111233783,41.74,77141.78,74.4,-0.29882,0.00015,18.63415]
[1779111233786,41.74,77141.78,74.4,-0.29882,0.00015,18.63415]
[1779111234257,41.74,77141.78,74.4,-0.29882,0.00015,18.63415]
[1779111234311,41.74,77143.42,74.4,-0.29856,0.00015,18.62735]
[1779111235757,41.74,77153.95,74.4,-0.29693,0.00015,18.58321]
[1779111236776,41.74,77153.95,74.4,-0.29693,0.00015,18.58321]
[1779111236886,41.74,77153.95,74.4,-0.29693,0.00015,18.58321]
[1779111237264,41.74,77153.95,74.4,-0.29693,0.00015,18.58321]
[1779111237736,41.74,77154.78,74.4,-0.2968,0.00015,18.57963]
[1779111240532,41.74,77159.47,74.4,-0.29606,0.00015,18.55979]
[1779111240574,41.74,77160.79,74.4,-0.29586,0.00015,18.55409]
[1779111240928,41.74,77160.79,74.4,-0.29586,0.00015,18.55409]
[1779111241113,41.74,77160.79,74.4,-0.29586,0.00015,18.55409]
[1779111241955,41.74,77166.35,74.4,-0.295,0.00015,18.53065]
[1779111241965,41.74,77166.35,74.4,-0.295,0.00015,18.53065]
[1779111242015,41.74,77172.45,74.4,-0.29406,0.00015,18.50489]
[1779111242713,41.74,77172.45,74.4,-0.29406,0.00015,18.50489]
[1779111243040,41.74,77172.45,74.4,-0.29406,0.00015,18.50489]
[1779111244160,41.74,77175.46,74.4,-0.2936,0.00015,18.49211]
[1779111244204,41.74,77169.13,74.4,-0.29457,0.00015,18.51888]
[1779111246224,41.73,77165.46,74.4,-0.29513,0.00015,18.53432]
[1779111248060,41.73,77167.29,74.4,-0.29485,0.00015,18.52647]
[1779111248276,41.73,77167.29,74.4,-0.29485,0.00015,18.52647]
[1779111248334,41.73,77167.29,74.4,-0.29485,0.00015,18.52647]
[1779111248485,41.73,77167.29,74.4,-0.29485,0.00015,18.52647]
[1779111248526,41.73,77167.29,74.4,-0.29485,0.00015,18.52647]
[1779111248581,41.73,77167.29,74.4,-0.29485,0.00015,18.52647]
[1779111248912,41.73,77178.49,74.4,-0.29312,0.00015,18.47904]
[1779111251030,41.73,77182.73,74.4,-0.29247,0.00015,18.46101]
[1779111251569,41.73,77182.73,74.4,-0.29247,0.00015,18.46101]
[1779111252217,41.73,77187.2,74.4,-0.29179,0.00015,18.44197]
[1779111252258,41.73,77187.2,74.4,-0.29179,0.00015,18.44197]
[1779111253200,41.73,77187.82,74.4,-0.2917,0.00015,18.43936]
[1779111253262,41.73,77195.59,74.4,-0.29051,0.00015,18.40613]
[1779111254754,41.73,77197.54,74.4,-0.29021,0.00015,18.39782]
[1779111255557,41.74,77191.13,74.4,-0.2912,0.00015,18.42544]
[1779111256952,41.74,77186.95,74.4,-0.29184,0.00015,18.44331]
[1779111261084,41.74,77176.84,74.4,-0.29339,0.00015,18.48636]
[1779111261413,41.74,77176.84,74.4,-0.29339,0.00015,18.48636]
[1779111261546,41.74,77176.84,74.4,-0.29339,0.00015,18.48636]
[1779111262371,41.74,77170.32,74.4,-0.29439,0.00015,18.51394]
[1779111263327,41.74,77170.32,74.4,-0.29439,0.00015,18.51394]
[1779111263338,41.74,77170.32,74.4,-0.29439,0.00015,18.51394]
[1779111263943,41.74,77156.72,74.4,-0.29648,0.00015,18.57107]
[1779111265458,41.74,77156.72,74.4,-0.29648,0.00015,18.57107]
[1779111265466,41.74,77156.72,74.4,-0.29648,0.00015,18.57107]
[1779111268805,41.73,77153.4,74.4,-0.29698,0.00015,18.58457]
[1779111270636,41.73,77153.21,74.4,-0.297,0.00015,18.58517]
[1779111270666,41.73,77153.21,74.4,-0.297,0.00015,18.58517]
[1779111270986,41.73,77153.21,74.4,-0.297,0.00015,18.58517]
[1779111271382,41.73,77153.21,74.4,-0.297,0.00015,18.58517]
[1779111271577,41.73,77153.21,74.4,-0.297,0.00015,18.58517]
[1779111271591,41.73,77153.21,74.4,-0.297,0.00015,18.58517]
[1779111271421,41.73,77145.45,74.4,-0.29816,0.00015,18.6128]
[1779111271740,41.73,77145.45,74.4,-0.29816,0.00015,18.6128]
[1779111271773,41.73,77145.45,74.4,-0.29816,0.00015,18.6128]
[1779111271880,41.73,77145.45,74.4,-0.29816,0.00015,18.6128]
[1779111271908,41.73,77145.45,74.4,-0.29816,0.00015,18.6128]
[1779111272576,41.73,77134.46,74.4,-0.29986,0.00016,18.65818]
[1779111272790,41.73,77134.46,74.4,-0.29986,0.00016,18.65818]
[1779111273101,41.73,77121.53,74.4,-0.30187,0.00016,18.71135]
[1779111274119,41.73,77121.53,74.4,-0.30187,0.00016,18.71135]
[1779111274124,41.73,77121.53,74.4,-0.30187,0.00016,18.71135]
[1779111274409,41.73,77113.94,74.4,-0.30305,0.00016,18.74236]
[1779111276255,41.73,77115.75,74.4,-0.30277,0.00016,18.73498]
[1779111276304,41.73,77115.75,74.4,-0.30277,0.00016,18.73498]
[1779111276451,41.73,77114.89,74.4,-0.30291,0.00016,18.73848]
[1779111276941,41.73,77122.88,74.4,-0.30166,0.00016,18.70583]
[1779111277701,41.73,77122.88,74.4,-0.30166,0.00016,18.70583]
[1779111277707,41.73,77122.88,74.4,-0.30166,0.00016,18.70583]
[1779111278720,41.73,77128.3,74.4,-0.30081,0.00016,18.68337]
[1779111279715,41.72,77127.87,74.4,-0.30087,0.00016,18.68494]
[1779111280722,41.72,77127.43,74.4,-0.30093,0.00016,18.68656]
[1779111283129,41.72,77128.37,74.4,-0.30077,0.00016,18.68229]
[1779111283451,41.72,77128.37,74.4,-0.30077,0.00016,18.68229]
[1779111283490,41.72,77128.37,74.4,-0.30077,0.00016,18.68229]
[1779111283572,41.72,77128.37,74.4,-0.30077,0.00016,18.68229]
[1779111284130,41.72,77127.71,74.4,-0.30086,0.00016,18.68461]
[1779111284333,41.72,77127.71,74.4,-0.30086,0.00016,18.68461]
[1779111284577,41.71,77135.06,74.4,-0.29971,0.00016,18.65412]
[1779111284672,41.71,77135.06,74.4,-0.29971,0.00016,18.65412]
[1779111284997,41.71,77134.14,74.4,-0.29986,0.00016,18.65793]
[1779111290039,41.71,77133.87,74.4,-0.29989,0.00016,18.65896]
[1779111293878,41.71,77134.34,74.4,-0.29982,0.00016,18.65696]
[1779111294403,41.71,77134.34,74.4,-0.29982,0.00016,18.65696]
[1779111294504,41.71,77132.64,74.4,-0.30008,0.00016,18.66394]
[1779111295658,41.71,77127.48,74.4,-0.30088,0.00016,18.6852]
[1779111296453,41.71,77127.48,74.4,-0.30088,0.00016,18.6852]
[1779111296554,41.71,77126.25,74.4,-0.30106,0.00016,18.68983]
[1779111298229,41.71,77126.4,74.4,-0.30104,0.00016,18.68921]
[1779111298336,41.71,77126.4,74.4,-0.30104,0.00016,18.68921]
[1779111298357,41.71,77126.4,74.4,-0.30104,0.00016,18.68921]
[1779111299018,41.71,77126.35,74.4,-0.30104,0.00016,18.6892]
[1779111299296,41.71,77116.54,74.4,-0.30256,0.00016,18.72939]
[1779111299679,41.71,77116.54,74.4,-0.30256,0.00016,18.72939]
[1779111300222,41.71,77116.54,74.4,-0.30256,0.00016,18.72939]
[1779111300288,41.71,77116.54,74.4,-0.30256,0.00016,18.72939]
[1779111300714,41.71,77112.76,74.4,-0.30315,0.00016,18.74479]
[1779111300714,41.71,77112.76,74.4,-0.30315,0.00016,18.74479]
[1779111300744,41.71,77112.76,74.4,-0.30315,0.00016,18.74479]
[1779111302437,41.71,77102.38,74.4,-0.30477,0.00016,18.78685]
[1779111303800,41.71,77104.8,74.4,-0.30439,0.00016,18.77699]
[1779111304138,41.71,77104.8,74.4,-0.30439,0.00016,18.77699]
[1779111306151,41.7,77113.85,74.4,-0.30297,0.00016,18.74005]
[1779111307685,41.7,77114.96,74.4,-0.3028,0.00016,18.7355]
[1779111307859,41.7,77114.96,74.4,-0.3028,0.00016,18.7355]
[1779111309224,41.7,77119.05,74.4,-0.30216,0.00016,18.71877]
[1779111309457,41.7,77119.05,74.4,-0.30216,0.00016,18.71877]
[1779111309652,41.7,77122.52,74.4,-0.30162,0.00016,18.70456]
[1779111310383,41.7,77111.47,74.4,-0.30334,0.00016,18.74971]
[1779111311448,41.7,77102.07,74.4,-0.30481,0.00016,18.78781]
[1779111312156,41.7,77102.07,74.4,-0.30481,0.00016,18.78781]
[1779111313901,41.7,77110.76,74.4,-0.30345,0.00016,18.75241]
[1779111316808,41.7,77119.27,74.4,-0.30212,0.00016,18.71765]
[1779111317340,41.7,77119.27,74.4,-0.30212,0.00016,18.71765]
[1779111321634,41.7,77120.63,74.4,-0.3019,0.00016,18.712]
[1779111321841,41.7,77122.91,74.4,-0.30155,0.00016,18.7026]
[1779111321857,41.7,77122.91,74.4,-0.30155,0.00016,18.7026]
[1779111321894,41.7,77122.91,74.4,-0.30155,0.00016,18.7026]
[1779111321924,41.7,77122.91,74.4,-0.30155,0.00016,18.7026]
[1779111322030,41.7,77122.91,74.4,-0.30155,0.00016,18.7026]
[1779111322118,41.7,77122.91,74.4,-0.30155,0.00016,18.7026]
[1779111322205,41.7,77122.91,74.4,-0.30155,0.00016,18.7026]
[1779111322330,41.7,77122.91,74.4,-0.30155,0.00016,18.7026]
[1779111322393,41.7,77122.91,74.4,-0.30155,0.00016,18.7026]
[1779111322434,41.7,77133.18,74.4,-0.29995,0.00016,18.66028]
[1779111323099,41.7,77133.18,74.4,-0.29995,0.00016,18.66028]
[1779111323272,41.7,77147.94,74.4,-0.29765,0.00015,18.59881]
[1779111327516,41.7,77145.33,74.4,-0.29804,0.00015,18.6093]
[1779111330357,41.69,77142.56,74.4,-0.29846,0.00015,18.62041]
[1779111330363,41.69,77142.56,74.4,-0.29846,0.00015,18.62041]
[1779111332770,41.69,77146.11,74.4,-0.29786,0.00015,18.60058]
[1779111332774,41.69,77146.11,74.4,-0.29786,0.00015,18.60058]
[1779111333478,41.69,77146.11,74.4,-0.29786,0.00015,18.60058]
[1779111333849,41.69,77146.81,74.4,-0.29774,0.00015,18.5974]
[1779111333978,41.69,77146.81,74.4,-0.29774,0.00015,18.5974]
[1779111334149,41.69,77146.81,74.4,-0.29774,0.00015,18.5974]
[1779111334255,41.69,77146.81,74.4,-0.29774,0.00015,18.5974]
[1779111334653,41.69,77146.81,74.4,-0.29774,0.00015,18.5974]
[1779111334534,41.69,77154.15,74.4,-0.2966,0.00015,18.56658]
[1779111334755,41.69,77154.15,74.4,-0.2966,0.00015,18.56658]
[1779111335264,41.69,77154.15,74.4,-0.2966,0.00015,18.56658]
[1779111335303,41.69,77154.15,74.4,-0.2966,0.00015,18.56658]
[1779111335313,41.69,77154.15,74.4,-0.2966,0.00015,18.56658]
[1779111335332,41.69,77154.15,74.4,-0.2966,0.00015,18.56658]
[1779111335374,41.69,77154.15,74.4,-0.2966,0.00015,18.56658]
[1779111335612,41.69,77154.15,74.4,-0.2966,0.00015,18.56658]
[1779111336027,41.69,77155.63,74.4,-0.29637,0.00015,18.56037]
[1779111336602,41.68,77145.98,74.4,-0.29786,0.00015,18.60055]
[1779111337659,41.68,77145.98,74.4,-0.29786,0.00015,18.60055]
[1779111341009,41.68,77144.1,74.4,-0.29814,0.00015,18.608]
[1779111341044,41.68,77144.1,74.4,-0.29814,0.00015,18.608]
[1779111341109,41.68,77144.1,74.4,-0.29814,0.00015,18.608]
[1779111341123,41.68,77144.1,74.4,-0.29814,0.00015,18.608]
[1779111342388,41.68,77145.54,74.4,-0.29791,0.00015,18.60187]
[1779111342538,41.68,77145.54,74.4,-0.29791,0.00015,18.60187]
[1779111342610,41.68,77145.54,74.4,-0.29791,0.00015,18.60187]
[1779111342610,41.68,77153.77,74.4,-0.29663,0.00015,18.56721]
[1779111344485,41.68,77155.16,74.4,-0.29641,0.00015,18.56138]
[1779111349083,41.67,77147.86,74.4,-0.29753,0.00015,18.59154]
[1779111350162,41.67,77148.31,74.4,-0.29745,0.00015,18.58956]
[1779111352431,41.67,77151.58,74.4,-0.29694,0.00015,18.57568]
[1779111354759,41.67,77157.88,74.4,-0.29595,0.00015,18.54894]
[1779111354829,41.67,77157.88,74.4,-0.29595,0.00015,18.54894]
[1779111354941,41.67,77157.88,74.4,-0.29595,0.00015,18.54894]
[1779111355302,41.67,77157.88,74.4,-0.29595,0.00015,18.54894]
[1779111357305,41.67,77162.99,74.4,-0.29516,0.00015,18.52732]
[1779111357331,41.67,77162.99,74.4,-0.29516,0.00015,18.52732]
[1779111360002,41.67,77158.13,74.4,-0.29591,0.00015,18.54765]
[1779111360079,41.67,77158.13,74.4,-0.29591,0.00015,18.54765]
[1779111360228,41.67,77158.13,74.4,-0.29591,0.00015,18.54765]
[1779111360231,41.67,77158.13,74.4,-0.29591,0.00015,18.54765]
[1779111360532,41.67,77150.02,74.4,-0.29716,0.00015,18.58162]
[1779111361539,41.67,77142.97,74.4,-0.29825,0.00016,18.61097]
[1779111363337,41.67,77141.19,74.4,-0.29852,0.00016,18.61828]
[1779111363352,41.67,77141.19,74.4,-0.29852,0.00016,18.61828]
[1779111363451,41.67,77141.19,74.4,-0.29852,0.00016,18.61828]
[1779111363526,41.67,77141.19,74.4,-0.29852,0.00016,18.61828]
[1779111363532,41.67,77141.19,74.4,-0.29852,0.00016,18.61828]
[1779111363737,41.66,77136.89,74.4,-0.29919,0.00016,18.63603]
[1779111363921,41.66,77136.89,74.4,-0.29919,0.00016,18.63603]
[1779111363967,41.66,77136.89,74.4,-0.29919,0.00016,18.63603]
[1779111364044,41.66,77136.89,74.4,-0.29919,0.00016,18.63603]
[1779111364293,41.66,77136.89,74.4,-0.29919,0.00016,18.63603]
[1779111364320,41.66,77136.89,74.4,-0.29919,0.00016,18.63603]
[1779111364402,41.66,77136.89,74.4,-0.29919,0.00016,18.63603]
[1779111364714,41.66,77136.89,74.4,-0.29919,0.00016,18.63603]
[1779111364662,41.66,77127.55,74.4,-0.30064,0.00016,18.67468]
[1779111365574,41.66,77120.18,74.4,-0.30179,0.00016,18.70507]
[1779111366209,41.66,77120.18,74.4,-0.30179,0.00016,18.70507]
[1779111366378,41.66,77120.18,74.4,-0.30179,0.00016,18.70507]
[1779111366581,41.66,77111.33,74.4,-0.30317,0.00016,18.74126]
[1779111367588,41.67,77102.53,74.4,-0.30455,0.00016,18.77709]
[1779111368143,41.67,77102.53,74.4,-0.30455,0.00016,18.77709]
[1779111368595,41.67,77100.34,74.4,-0.3049,0.00016,18.78615]
[1779111369755,41.67,77094.44,74.4,-0.30583,0.00016,18.81017]
[1779111370293,41.67,77094.44,74.4,-0.30583,0.00016,18.81017]
[1779111370315,41.67,77094.44,74.4,-0.30583,0.00016,18.81017]
[1779111370733,41.67,77086.01,74.4,-0.30716,0.00016,18.84419]
[1779111370768,41.67,77086.01,74.4,-0.30716,0.00016,18.84419]
[1779111370825,41.67,77086.01,74.4,-0.30716,0.00016,18.84419]
[1779111370866,41.67,77086.01,74.4,-0.30716,0.00016,18.84419]
[1779111371179,41.67,77086.01,74.4,-0.30716,0.00016,18.84419]
[1779111371347,41.67,77086.01,74.4,-0.30716,0.00016,18.84419]
[1779111371616,41.67,77078.31,74.4,-0.30838,0.00016,18.87508]
[1779111372997,41.67,77074.99,74.4,-0.30891,0.00016,18.88838]
[1779111373055,41.67,77074.99,74.4,-0.30891,0.00016,18.88838]
[1779111373691,41.67,77074.99,74.4,-0.30891,0.00016,18.88838]
[1779111373702,41.67,77074.99,74.4,-0.30891,0.00016,18.88838]
[1779111373722,41.67,77074.99,74.4,-0.30891,0.00016,18.88838]
[1779111373868,41.67,77069.5,74.4,-0.30978,0.00016,18.91024]
[1779111374375,41.67,77069.5,74.4,-0.30978,0.00016,18.91024]
[1779111374428,41.67,77069.5,74.4,-0.30978,0.00016,18.91024]
[1779111374555,41.67,77069.5,74.4,-0.30978,0.00016,18.91024]
[1779111374589,41.67,77069.5,74.4,-0.30978,0.00016,18.91024]
[1779111374648,41.67,77069.5,74.4,-0.30978,0.00016,18.91024]
[1779111374672,41.67,77053.31,74.4,-0.31234,0.00016,18.97397]
[1779111374788,41.67,77053.31,74.4,-0.31234,0.00016,18.97397]
[1779111374891,41.67,77053.31,74.4,-0.31234,0.00016,18.97397]
[1779111375071,41.67,77053.31,74.4,-0.31234,0.00016,18.97397]
[1779111375616,41.67,77053.31,74.4,-0.31234,0.00016,18.97397]
[1779111375644,41.67,77053.31,74.4,-0.31234,0.00016,18.97397]
[1779111375650,41.67,77042.31,74.4,-0.31408,0.00016,19.0168]
[1779111375782,41.67,77042.31,74.4,-0.31408,0.00016,19.0168]
[1779111375859,41.67,77042.31,74.4,-0.31408,0.00016,19.0168]
[1779111375897,41.67,77042.31,74.4,-0.31408,0.00016,19.0168]
[1779111375938,41.67,77042.31,74.4,-0.31408,0.00016,19.0168]
[1779111375940,41.67,77042.31,74.4,-0.31408,0.00016,19.0168]
[1779111376074,41.67,77042.31,74.4,-0.31408,0.00016,19.0168]
[1779111376260,41.67,77042.31,74.4,-0.31408,0.00016,19.0168]
[1779111376290,41.67,77042.31,74.4,-0.31408,0.00016,19.0168]
[1779111376306,41.67,77042.31,74.4,-0.31408,0.00016,19.0168]
[1779111376372,41.67,77042.31,74.4,-0.31408,0.00016,19.0168]
[1779111376420,41.67,77042.31,74.4,-0.31408,0.00016,19.0168]
[1779111376434,41.67,77042.31,74.4,-0.31408,0.00016,19.0168]
[1779111376590,41.67,77042.31,74.4,-0.31408,0.00016,19.0168]
[1779111376660,41.67,77042.31,74.4,-0.31408,0.00016,19.0168]
[1779111376736,41.67,77042.31,74.4,-0.31408,0.00016,19.0168]
[1779111376742,41.67,77020.41,74.4,-0.31757,0.00016,19.10098]
[1779111376874,41.67,77020.41,74.4,-0.31757,0.00016,19.10098]
[1779111376927,41.67,77020.41,74.4,-0.31757,0.00016,19.10098]
[1779111376986,41.67,77020.41,74.4,-0.31757,0.00016,19.10098]
[1779111376994,41.67,77020.41,74.4,-0.31757,0.00016,19.10098]
[1779111377009,41.67,77020.41,74.4,-0.31757,0.00016,19.10098]
[1779111377108,41.67,77020.41,74.4,-0.31757,0.00016,19.10098]
[1779111377228,41.67,77020.41,74.4,-0.31757,0.00016,19.10098]
[1779111377316,41.67,77020.41,74.4,-0.31757,0.00016,19.10098]
[1779111377758,41.68,76996.97,74.4,-0.32133,0.00016,19.18962]
[1779111377896,41.68,76996.97,74.4,-0.32133,0.00016,19.18962]
[1779111378044,41.68,76996.97,74.4,-0.32133,0.00016,19.18962]
[1779111378294,41.68,76996.97,74.4,-0.32133,0.00016,19.18962]
[1779111378677,41.67,76991.81,74.4,-0.32215,0.00016,19.2087]
[1779111379123,41.67,76991.81,74.4,-0.32215,0.00016,19.2087]
[1779111379202,41.67,76991.81,74.4,-0.32215,0.00016,19.2087]
[1779111379639,41.67,76991.81,74.4,-0.32215,0.00016,19.2087]
[1779111379686,41.67,76993.81,74.4,-0.32182,0.00016,19.20114]
[1779111381614,41.67,76992.05,74.4,-0.32211,0.00016,19.20768]
[1779111381881,41.67,76990.89,74.4,-0.32229,0.00016,19.21198]
[1779111382083,41.67,76990.89,74.4,-0.32229,0.00016,19.21198]
[1779111382299,41.67,76990.89,74.4,-0.32229,0.00016,19.21198]
[1779111382303,41.67,76990.89,74.4,-0.32229,0.00016,19.21198]
[1779111382437,41.67,76990.89,74.4,-0.32229,0.00016,19.21198]
[1779111382756,41.67,76990.89,74.4,-0.32229,0.00016,19.21198]
[1779111382859,41.67,76989.09,74.4,-0.32258,0.00016,19.21866]
[1779111383170,41.67,76989.09,74.4,-0.32258,0.00016,19.21866]
[1779111383725,41.67,76989.09,74.4,-0.32258,0.00016,19.21866]
[1779111383978,41.67,76990.67,74.4,-0.32233,0.00016,19.21278]
[1779111384730,41.67,77001.12,74.4,-0.32065,0.00016,19.17365]
[1779111384886,41.67,77001.12,74.4,-0.32065,0.00016,19.17365]
[1779111384894,41.67,77001.12,74.4,-0.32065,0.00016,19.17365]
[1779111386871,41.67,77007.5,74.4,-0.31962,0.00016,19.1495]
[1779111387984,41.67,77011.34,74.4,-0.319,0.00016,19.13493]
[1779111388126,41.67,77011.34,74.4,-0.319,0.00016,19.13493]
[1779111388244,41.67,77011.34,74.4,-0.319,0.00016,19.13493]
[1779111388284,41.67,77011.34,74.4,-0.319,0.00016,19.13493]
[1779111388758,41.67,77017.97,74.4,-0.31794,0.00016,19.10973]
[1779111388830,41.67,77017.97,74.4,-0.31794,0.00016,19.10973]
[1779111390180,41.67,77021.45,74.4,-0.31738,0.00016,19.09644]
[1779111394534,41.67,77015.71,74.4,-0.31827,0.00016,19.11367]
[1779111395459,41.67,77017.88,74.4,-0.31792,0.00016,19.10536]
[1779111397226,41.67,77020.39,74.4,-0.31751,0.00016,19.09578]
[1779111397451,41.67,77020.39,74.4,-0.31751,0.00016,19.09578]
[1779111397471,41.67,77020.39,74.4,-0.31751,0.00016,19.09578]
[1779111397595,41.67,77020.39,74.4,-0.31751,0.00016,19.09578]
[1779111397612,41.67,77020.39,74.4,-0.31751,0.00016,19.09578]
[1779111397975,41.67,77020.56,74.4,-0.31749,0.00016,19.09511]
[1779111398129,41.67,77020.56,74.4,-0.31749,0.00016,19.09511]
[1779111398225,41.67,77020.56,74.4,-0.31749,0.00016,19.09511]
[1779111398556,41.67,77020.56,74.4,-0.31749,0.00016,19.09511]
[1779111398780,41.67,77020.56,74.4,-0.31749,0.00016,19.09511]
[1779111398817,41.67,77020.56,74.4,-0.31749,0.00016,19.09511]
[1779111398616,41.67,77004.94,74.4,-0.31998,0.00016,19.15428]
[1779111399197,41.67,77004.94,74.4,-0.31998,0.00016,19.15428]
[1779111399258,41.67,77004.94,74.4,-0.31998,0.00016,19.15428]
[1779111399329,41.67,77004.94,74.4,-0.31998,0.00016,19.15428]
[1779111399358,41.67,77004.94,74.4,-0.31998,0.00016,19.15428]
[1779111399418,41.67,77004.94,74.4,-0.31998,0.00016,19.15428]
[1779111399451,41.67,77004.94,74.4,-0.31998,0.00016,19.15428]
[1779111399514,41.67,77004.94,74.4,-0.31998,0.00016,19.15428]
[1779111399550,41.67,77004.94,74.4,-0.31998,0.00016,19.15428]
[1779111399648,41.67,77004.94,74.4,-0.31998,0.00016,19.15428]
[1779111399721,41.67,76994.97,74.4,-0.32159,0.00016,19.19189]
[1779111399867,41.67,76994.97,74.4,-0.32159,0.00016,19.19189]
[1779111399913,41.67,76994.97,74.4,-0.32159,0.00016,19.19189]
[1779111399974,41.67,76994.97,74.4,-0.32159,0.00016,19.19189]
[1779111399999,41.67,76994.97,74.4,-0.32159,0.00016,19.19189]
[1779111400130,41.67,76994.97,74.4,-0.32159,0.00016,19.19189]
[1779111400576,41.67,76994.97,74.4,-0.32159,0.00016,19.19189]
[1779111400616,41.67,76975.79,74.4,-0.32468,0.00016,19.26295]
[1779111400876,41.67,76975.79,74.4,-0.32468,0.00016,19.26295]
[1779111401116,41.67,76975.79,74.4,-0.32468,0.00016,19.26295]
[1779111401428,41.67,76975.79,74.4,-0.32468,0.00016,19.26295]
[1779111401441,41.67,76975.79,74.4,-0.32468,0.00016,19.26295]
[1779111401511,41.67,76975.79,74.4,-0.32468,0.00016,19.26295]
[1779111401688,41.67,76975.79,74.4,-0.32468,0.00016,19.26295]
[1779111401719,41.67,76959.6,74.4,-0.3273,0.00016,19.32221]
[1779111402393,41.67,76959.6,74.4,-0.3273,0.00016,19.32221]
[1779111402467,41.67,76959.6,74.4,-0.3273,0.00016,19.32221]
[1779111402724,41.67,76959.6,74.4,-0.3273,0.00016,19.32221]
[1779111402833,41.67,76956.17,74.4,-0.32786,0.00016,19.33463]
[1779111403921,41.67,76952.73,74.4,-0.32842,0.00016,19.34708]
[1779111404864,41.67,76950.78,74.4,-0.32873,0.00016,19.35413]
[1779111404945,41.67,76950.78,74.4,-0.32873,0.00016,19.35413]
[1779111405014,41.67,76950.78,74.4,-0.32873,0.00016,19.35413]
[1779111405222,41.67,76950.78,74.4,-0.32873,0.00016,19.35413]
[1779111405267,41.67,76950.78,74.4,-0.32873,0.00016,19.35413]
[1779111405411,41.67,76950.78,74.4,-0.32873,0.00016,19.35413]
[1779111406249,41.67,76945.64,74.4,-0.32957,0.00016,19.3726]
[1779111406652,41.67,76945.64,74.4,-0.32957,0.00016,19.3726]
[1779111406699,41.67,76933.94,74.4,-0.33147,0.00016,19.41425]
[1779111407010,41.67,76933.94,74.4,-0.33147,0.00016,19.41425]
[1779111407435,41.67,76933.94,74.4,-0.33147,0.00016,19.41425]
[1779111407476,41.67,76933.94,74.4,-0.33147,0.00016,19.41425]
[1779111408095,41.67,76931.32,74.4,-0.33189,0.00016,19.42352]
[1779111408129,41.67,76931.32,74.4,-0.33189,0.00016,19.42352]
[1779111409157,41.67,76933.45,74.4,-0.33154,0.00016,19.41592]
[1779111409461,41.67,76937.41,74.4,-0.3309,0.00016,19.40187]
[1779111410250,41.67,76937.41,74.4,-0.3309,0.00016,19.40187]
[1779111410631,41.67,76937.41,74.4,-0.3309,0.00016,19.40187]
[1779111410698,41.67,76937.41,74.4,-0.3309,0.00016,19.40187]
[1779111410721,41.67,76937.41,74.4,-0.3309,0.00016,19.40187]
[1779111410730,41.67,76937.41,74.4,-0.3309,0.00016,19.40187]
[1779111410750,41.67,76937.41,74.4,-0.3309,0.00016,19.40187]
[1779111410796,41.67,76935.87,74.4,-0.33115,0.00016,19.40739]
[1779111410833,41.67,76935.87,74.4,-0.33115,0.00016,19.40739]
[1779111410849,41.67,76935.87,74.4,-0.33115,0.00016,19.40739]
[1779111411004,41.67,76935.87,74.4,-0.33115,0.00016,19.40739]
[1779111411251,41.67,76935.87,74.4,-0.33115,0.00016,19.40739]
[1779111411280,41.67,76935.87,74.4,-0.33115,0.00016,19.40739]
[1779111411314,41.67,76935.87,74.4,-0.33115,0.00016,19.40739]
[1779111411393,41.67,76935.87,74.4,-0.33115,0.00016,19.40739]
[1779111411416,41.67,76935.87,74.4,-0.33115,0.00016,19.40739]
[1779111411625,41.67,76935.87,74.4,-0.33115,0.00016,19.40739]
[1779111411683,41.67,76925.29,74.4,-0.33287,0.00016,19.4447]
[1779111411862,41.67,76925.29,74.4,-0.33287,0.00016,19.4447]
[1779111411947,41.67,76925.29,74.4,-0.33287,0.00016,19.4447]
[1779111412059,41.67,76925.29,74.4,-0.33287,0.00016,19.4447]
[1779111412158,41.67,76925.29,74.4,-0.33287,0.00016,19.4447]
[1779111412198,41.67,76925.29,74.4,-0.33287,0.00016,19.4447]
[1779111412311,41.67,76925.29,74.4,-0.33287,0.00016,19.4447]
[1779111412360,41.67,76925.29,74.4,-0.33287,0.00016,19.4447]
[1779111412422,41.67,76925.29,74.4,-0.33287,0.00016,19.4447]
[1779111412479,41.67,76925.29,74.4,-0.33287,0.00016,19.4447]
[1779111412528,41.67,76925.29,74.4,-0.33287,0.00016,19.4447]
[1779111412533,41.67,76925.29,74.4,-0.33287,0.00016,19.4447]
[1779111412730,41.67,76925.29,74.4,-0.33287,0.00016,19.4447]
[1779111412779,41.67,76925.29,74.4,-0.33287,0.00016,19.4447]
[1779111412778,41.67,76917.53,74.4,-0.33414,0.00016,19.4718]
[1779111412960,41.67,76917.53,74.4,-0.33414,0.00016,19.4718]
[1779111413166,41.67,76917.53,74.4,-0.33414,0.00016,19.4718]
[1779111413245,41.67,76917.53,74.4,-0.33414,0.00016,19.4718]
[1779111413439,41.67,76917.53,74.4,-0.33414,0.00016,19.4718]
[1779111413687,41.67,76917.53,74.4,-0.33414,0.00016,19.4718]
[1779111413882,41.67,76917.53,74.4,-0.33414,0.00016,19.4718]
[1779111413751,41.67,76899.77,74.4,-0.33705,0.00016,19.53343]
[1779111413998,41.67,76899.77,74.4,-0.33705,0.00016,19.53343]
[1779111414079,41.67,76899.77,74.4,-0.33705,0.00016,19.53343]
[1779111414319,41.67,76899.77,74.4,-0.33705,0.00016,19.53343]
[1779111414474,41.67,76899.77,74.4,-0.33705,0.00016,19.53343]
[1779111414869,41.67,76877.23,74.4,-0.34075,0.00016,19.60993]
[1779111414923,41.67,76877.23,74.4,-0.34075,0.00016,19.60993]
[1779111415411,41.67,76877.23,74.4,-0.34075,0.00016,19.60993]
[1779111415458,41.67,76877.23,74.4,-0.34075,0.00016,19.60993]
[1779111415594,41.67,76854.11,74.4,-0.34457,0.00017,19.68675]
[1779111415934,41.67,76854.11,74.4,-0.34457,0.00017,19.68675]
[1779111416448,41.67,76854.11,74.4,-0.34457,0.00017,19.68675]
[1779111416544,41.67,76854.11,74.4,-0.34457,0.00017,19.68675]
[1779111416549,41.68,76843.27,74.4,-0.34638,0.00017,19.72248]
[1779111417122,41.68,76843.27,74.4,-0.34638,0.00017,19.72248]
[1779111417221,41.68,76843.27,74.4,-0.34638,0.00017,19.72248]
[1779111417348,41.68,76843.27,74.4,-0.34638,0.00017,19.72248]
[1779111417493,41.68,76843.27,74.4,-0.34638,0.00017,19.72248]
[1779111417815,41.68,76843.27,74.4,-0.34638,0.00017,19.72248]
[1779111418197,41.68,76843.33,74.4,-0.34638,0.00017,19.72251]
[1779111418252,41.68,76843.33,74.4,-0.34638,0.00017,19.72251]
[1779111418841,41.68,76839.09,74.4,-0.34708,0.00017,19.73622]
[1779111419362,41.68,76839.09,74.4,-0.34708,0.00017,19.73622]
[1779111419636,41.68,76839.09,74.4,-0.34708,0.00017,19.73622]
[1779111419736,41.68,76839.09,74.4,-0.34708,0.00017,19.73622]
[1779111419740,41.68,76839.09,74.4,-0.34708,0.00017,19.73622]
[1779111419753,41.68,76839.09,74.4,-0.34708,0.00017,19.73622]
[1779111419769,41.68,76839.09,74.4,-0.34708,0.00017,19.73622]
[1779111420104,41.68,76838.17,74.4,-0.34723,0.00017,19.73918]
[1779111420259,41.68,76838.17,74.4,-0.34723,0.00017,19.73918]
[1779111420276,41.68,76838.17,74.4,-0.34723,0.00017,19.73918]
[1779111420363,41.68,76838.17,74.4,-0.34723,0.00017,19.73918]
[1779111420389,41.68,76838.17,74.4,-0.34723,0.00017,19.73918]
[1779111420460,41.68,76838.17,74.4,-0.34723,0.00017,19.73918]
[1779111420479,41.68,76838.17,74.4,-0.34723,0.00017,19.73918]
[1779111420545,41.68,76838.17,74.4,-0.34723,0.00017,19.73918]
[1779111420751,41.68,76838.17,74.4,-0.34723,0.00017,19.73918]
[1779111420767,41.68,76840.16,74.4,-0.3469,0.00017,19.73276]
[1779111421291,41.68,76840.16,74.4,-0.3469,0.00017,19.73276]
[1779111421372,41.68,76840.16,74.4,-0.3469,0.00017,19.73276]
[1779111421430,41.68,76840.16,74.4,-0.3469,0.00017,19.73276]
[1779111421521,41.68,76840.16,74.4,-0.3469,0.00017,19.73276]
[1779111421532,41.68,76840.16,74.4,-0.3469,0.00017,19.73276]
[1779111421633,41.68,76840.16,74.4,-0.3469,0.00017,19.73276]
[1779111421693,41.68,76858.48,74.4,-0.34387,0.00017,19.67292]
[1779111421954,41.68,76858.48,74.4,-0.34387,0.00017,19.67292]
[1779111422088,41.68,76858.48,74.4,-0.34387,0.00017,19.67292]
[1779111422110,41.68,76858.48,74.4,-0.34387,0.00017,19.67292]
[1779111422370,41.68,76858.48,74.4,-0.34387,0.00017,19.67292]
[1779111422514,41.68,76858.48,74.4,-0.34387,0.00017,19.67292]
[1779111422599,41.68,76858.48,74.4,-0.34387,0.00017,19.67292]
[1779111422657,41.68,76858.48,74.4,-0.34387,0.00017,19.67292]
[1779111422927,41.68,76866.45,74.4,-0.34256,0.00016,19.64662]
[1779111423322,41.68,76866.45,74.4,-0.34256,0.00016,19.64662]
[1779111423667,41.67,76889.75,74.4,-0.33869,0.00016,19.56759]
[1779111424151,41.67,76889.75,74.4,-0.33869,0.00016,19.56759]
[1779111424840,41.67,76895.87,74.4,-0.33769,0.00016,19.54675]
[1779111428431,41.67,76894.48,74.4,-0.33792,0.00016,19.55155]
[1779111430164,41.67,76891.22,74.4,-0.33845,0.00016,19.56272]
[1779111430472,41.67,76891.22,74.4,-0.33845,0.00016,19.56272]
[1779111430629,41.67,76891.22,74.4,-0.33845,0.00016,19.56272]
[1779111430650,41.67,76891.22,74.4,-0.33845,0.00016,19.56272]
[1779111430713,41.67,76891.22,74.4,-0.33845,0.00016,19.56272]
[1779111430744,41.67,76891.22,74.4,-0.33845,0.00016,19.56272]
[1779111430884,41.67,76891.22,74.4,-0.33845,0.00016,19.56272]
[1779111430937,41.67,76884.76,74.4,-0.33951,0.00016,19.58463]
[1779111430965,41.67,76884.76,74.4,-0.33951,0.00016,19.58463]
[1779111430977,41.67,76884.76,74.4,-0.33951,0.00016,19.58463]
[1779111431769,41.67,76884.76,74.4,-0.33951,0.00016,19.58463]
[1779111431831,41.67,76877.38,74.4,-0.34073,0.00016,19.60962]
[1779111432249,41.67,76877.38,74.4,-0.34073,0.00016,19.60962]
[1779111432330,41.67,76877.38,74.4,-0.34073,0.00016,19.60962]
[1779111432419,41.67,76862.21,74.4,-0.34323,0.00017,19.66015]
[1779111433122,41.67,76862.21,74.4,-0.34323,0.00017,19.66015]
[1779111433799,41.67,76862.21,74.4,-0.34323,0.00017,19.66015]
[1779111433812,41.67,76862.21,74.4,-0.34323,0.00017,19.66015]
[1779111434016,41.68,76860.71,74.4,-0.34348,0.00017,19.66518]
[1779111434063,41.68,76860.71,74.4,-0.34348,0.00017,19.66518]
[1779111434065,41.68,76860.71,74.4,-0.34348,0.00017,19.66518]
[1779111434112,41.68,76860.71,74.4,-0.34348,0.00017,19.66518]
[1779111434256,41.68,76860.71,74.4,-0.34348,0.00017,19.66518]
[1779111434361,41.68,76860.71,74.4,-0.34348,0.00017,19.66518]
[1779111435253,41.68,76862.43,74.4,-0.3432,0.00017,19.65957]
[1779111435299,41.68,76862.43,74.4,-0.3432,0.00017,19.65957]
[1779111435409,41.68,76862.43,74.4,-0.3432,0.00017,19.65957]
[1779111435496,41.68,76862.43,74.4,-0.3432,0.00017,19.65957]
[1779111435559,41.68,76862.43,74.4,-0.3432,0.00017,19.65957]
[1779111435671,41.68,76862.43,74.4,-0.3432,0.00017,19.65957]
[1779111435802,41.68,76862.43,74.4,-0.3432,0.00017,19.65957]
[1779111435856,41.68,76862.43,74.4,-0.3432,0.00017,19.65957]
[1779111436274,41.68,76867.34,74.4,-0.3424,0.00016,19.64346]
[1779111436328,41.68,76867.34,74.4,-0.3424,0.00016,19.64346]
[1779111436861,41.68,76867.34,74.4,-0.3424,0.00016,19.64346]
[1779111436396,41.68,76855.68,74.4,-0.34433,0.00017,19.68198]
[1779111437336,41.68,76855.68,74.4,-0.34433,0.00017,19.68198]
[1779111437529,41.68,76855.68,74.4,-0.34433,0.00017,19.68198]
[1779111437939,41.68,76853.19,74.4,-0.34474,0.00017,19.6902]
[1779111438046,41.68,76853.19,74.4,-0.34474,0.00017,19.6902]
[1779111438140,41.68,76853.19,74.4,-0.34474,0.00017,19.6902]
[1779111438171,41.68,76853.19,74.4,-0.34474,0.00017,19.6902]
[1779111438273,41.68,76862.02,74.4,-0.34328,0.00017,19.6612]
[1779111439281,41.68,76862.02,74.4,-0.34328,0.00017,19.6612]
[1779111439394,41.68,76862.02,74.4,-0.34328,0.00017,19.6612]
[1779111439448,41.68,76862.02,74.4,-0.34328,0.00017,19.6612]
[1779111440110,41.68,76862.82,74.4,-0.34316,0.00017,19.65864]
[1779111440244,41.68,76862.82,74.4,-0.34316,0.00017,19.65864]
[1779111440261,41.68,76862.82,74.4,-0.34316,0.00017,19.65864]
[1779111440296,41.68,76862.82,74.4,-0.34316,0.00017,19.65864]
[1779111440412,41.68,76862.82,74.4,-0.34316,0.00017,19.65864]
[1779111440494,41.68,76862.82,74.4,-0.34316,0.00017,19.65864]
[1779111440670,41.68,76862.82,74.4,-0.34316,0.00017,19.65864]
[1779111440717,41.68,76862.82,74.4,-0.34316,0.00017,19.65864]
[1779111440720,41.68,76862.82,74.4,-0.34316,0.00017,19.65864]
[1779111440740,41.68,76862.82,74.4,-0.34316,0.00017,19.65864]
[1779111440913,41.68,76863.93,74.4,-0.34298,0.00016,19.65513]
[1779111440932,41.68,76863.93,74.4,-0.34298,0.00016,19.65513]
[1779111441108,41.68,76863.93,74.4,-0.34298,0.00016,19.65513]
[1779111441147,41.68,76863.93,74.4,-0.34298,0.00016,19.65513]
[1779111441294,41.68,76863.93,74.4,-0.34298,0.00016,19.65513]
[1779111441436,41.68,76863.93,74.4,-0.34298,0.00016,19.65513]
[1779111442600,41.69,76881.03,74.4,-0.34017,0.00016,19.59814]
[1779111443147,41.69,76881.03,74.4,-0.34017,0.00016,19.59814]
[1779111443538,41.69,76881.03,74.4,-0.34017,0.00016,19.59814]
[1779111444500,41.69,76876.28,74.4,-0.34096,0.00016,19.61423]
[1779111445450,41.69,76872.28,74.4,-0.34162,0.00016,19.62772]
[1779111445473,41.69,76872.28,74.4,-0.34162,0.00016,19.62772]
[1779111445645,41.69,76872.28,74.4,-0.34162,0.00016,19.62772]
[1779111445747,41.69,76872.28,74.4,-0.34162,0.00016,19.62772]
[1779111445875,41.69,76872.28,74.4,-0.34162,0.00016,19.62772]
[1779111445922,41.69,76872.26,74.4,-0.34163,0.00016,19.628]
[1779111446433,41.69,76872.26,74.4,-0.34163,0.00016,19.628]
[1779111446763,41.69,76872.26,74.4,-0.34163,0.00016,19.628]
[1779111446771,41.69,76872.26,74.4,-0.34163,0.00016,19.628]
[1779111446806,41.69,76872.26,74.4,-0.34163,0.00016,19.628]
[1779111446873,41.69,76872.26,74.4,-0.34163,0.00016,19.628]
[1779111447021,41.69,76869.67,74.4,-0.34206,0.00016,19.63673]
[1779111447069,41.69,76869.67,74.4,-0.34206,0.00016,19.63673]
[1779111447594,41.69,76869.67,74.4,-0.34206,0.00016,19.63673]
[1779111447778,41.69,76869.67,74.4,-0.34206,0.00016,19.63673]
[1779111447792,41.69,76869.67,74.4,-0.34206,0.00016,19.63673]
[1779111447810,41.69,76869.67,74.4,-0.34206,0.00016,19.63673]
[1779111447875,41.69,76856.02,74.4,-0.34432,0.00017,19.6819]
[1779111447999,41.69,76856.02,74.4,-0.34432,0.00017,19.6819]
[1779111448710,41.69,76856.02,74.4,-0.34432,0.00017,19.6819]
[1779111448725,41.69,76856.02,74.4,-0.34432,0.00017,19.6819]
[1779111449033,41.69,76851.56,74.4,-0.34506,0.00017,19.69656]
[1779111449244,41.69,76851.56,74.4,-0.34506,0.00017,19.69656]
[1779111449252,41.69,76851.56,74.4,-0.34506,0.00017,19.69656]
[1779111449359,41.69,76851.56,74.4,-0.34506,0.00017,19.69656]
[1779111449554,41.69,76851.56,74.4,-0.34506,0.00017,19.69656]
[1779111449652,41.69,76851.56,74.4,-0.34506,0.00017,19.69656]
[1779111449676,41.69,76851.56,74.4,-0.34506,0.00017,19.69656]
[1779111449727,41.69,76851.56,74.4,-0.34506,0.00017,19.69656]
[1779111449848,41.69,76851.56,74.4,-0.34506,0.00017,19.69656]
[1779111449803,41.69,76859.0,74.4,-0.34383,0.00017,19.67216]
[1779111450336,41.69,76859.0,74.4,-0.34383,0.00017,19.67216]
[1779111450365,41.69,76859.0,74.4,-0.34383,0.00017,19.67216]
[1779111450793,41.69,76859.0,74.4,-0.34383,0.00017,19.67216]
[1779111450856,41.69,76859.0,74.4,-0.34383,0.00017,19.67216]
[1779111452311,41.7,76860.47,74.4,-0.34357,0.00017,19.66301]
[1779111452749,41.7,76860.47,74.4,-0.34357,0.00017,19.66301]
[1779111453349,41.7,76855.76,74.4,-0.34435,0.00017,19.67858]
[1779111453365,41.7,76855.76,74.4,-0.34435,0.00017,19.67858]
[1779111453415,41.7,76855.76,74.4,-0.34435,0.00017,19.67858]
[1779111454960,41.7,76858.09,74.4,-0.34397,0.00017,19.67104]
[1779111454969,41.7,76858.09,74.4,-0.34397,0.00017,19.67104]
[1779111455533,41.7,76858.09,74.4,-0.34397,0.00017,19.67104]
[1779111455782,41.7,76858.09,74.4,-0.34397,0.00017,19.67104]
[1779111455844,41.7,76868.69,74.4,-0.34223,0.00016,19.63616]
[1779111459273,41.7,76874.13,74.4,-0.34134,0.00016,19.61826]
[1779111460456,41.71,76874.33,74.4,-0.34131,0.00016,19.6177]
[1779111460550,41.71,76874.33,74.4,-0.34131,0.00016,19.6177]
[1779111460805,41.71,76874.33,74.4,-0.34131,0.00016,19.6177]
[1779111460866,41.71,76874.33,74.4,-0.34131,0.00016,19.6177]
[1779111460955,41.71,76872.41,74.4,-0.34164,0.00016,19.62434]
[1779111461190,41.71,76872.41,74.4,-0.34164,0.00016,19.62434]
[1779111461241,41.71,76872.41,74.4,-0.34164,0.00016,19.62434]
[1779111461894,41.71,76872.41,74.4,-0.34164,0.00016,19.62434]
[1779111461722,41.71,76866.72,74.4,-0.34258,0.00016,19.64337]
[1779111462216,41.71,76866.72,74.4,-0.34258,0.00016,19.64337]
[1779111462910,41.71,76873.16,74.4,-0.34153,0.00016,19.62205]
[1779111464811,41.71,76877.66,74.4,-0.34079,0.00016,19.607]
[1779111465109,41.72,76876.57,74.4,-0.34098,0.00016,19.61091]
[1779111465766,41.72,76876.57,74.4,-0.34098,0.00016,19.61091]
[1779111465847,41.72,76876.57,74.4,-0.34098,0.00016,19.61091]
[1779111465844,41.72,76866.58,74.4,-0.34263,0.00016,19.64429]
[1779111466348,41.72,76866.58,74.4,-0.34263,0.00016,19.64429]
[1779111466823,41.72,76866.58,74.4,-0.34263,0.00016,19.64429]
[1779111466827,41.72,76866.58,74.4,-0.34263,0.00016,19.64429]
[1779111466862,41.72,76866.58,74.4,-0.34263,0.00016,19.64429]
[1779111466859,41.72,76858.48,74.4,-0.34397,0.00017,19.6711]
[1779111467009,41.72,76858.48,74.4,-0.34397,0.00017,19.6711]
[1779111467025,41.72,76858.48,74.4,-0.34397,0.00017,19.6711]
[1779111467055,41.72,76858.48,74.4,-0.34397,0.00017,19.6711]
[1779111467415,41.72,76858.48,74.4,-0.34397,0.00017,19.6711]
[1779111467614,41.72,76858.48,74.4,-0.34397,0.00017,19.6711]
[1779111467641,41.72,76851.9,74.4,-0.34505,0.00017,19.69266]
[1779111468358,41.72,76851.9,74.4,-0.34505,0.00017,19.69266]
[1779111468387,41.72,76851.9,74.4,-0.34505,0.00017,19.69266]
[1779111468406,41.72,76851.9,74.4,-0.34505,0.00017,19.69266]
[1779111468442,41.72,76834.11,74.4,-0.348,0.00017,19.75026]
[1779111469787,41.72,76824.58,74.4,-0.34958,0.00017,19.78064]
[1779111470064,41.72,76824.58,74.4,-0.34958,0.00017,19.78064]
[1779111470210,41.72,76824.58,74.4,-0.34958,0.00017,19.78064]
[1779111470389,41.72,76824.58,74.4,-0.34958,0.00017,19.78064]
[1779111470445,41.72,76824.58,74.4,-0.34958,0.00017,19.78064]
[1779111470565,41.72,76824.58,74.4,-0.34958,0.00017,19.78064]
[1779111470859,41.72,76824.58,74.4,-0.34958,0.00017,19.78064]
[1779111470959,41.72,76824.58,74.4,-0.34958,0.00017,19.78064]
[1779111470870,41.72,76820.58,74.4,-0.35025,0.00017,19.7933]
[1779111471088,41.72,76820.58,74.4,-0.35025,0.00017,19.7933]
[1779111471372,41.72,76820.58,74.4,-0.35025,0.00017,19.7933]
[1779111471932,41.72,76802.0,74.4,-0.35334,0.00017,19.85143]
[1779111472181,41.72,76802.0,74.4,-0.35334,0.00017,19.85143]
[1779111472904,41.72,76802.0,74.4,-0.35334,0.00017,19.85143]
[1779111472911,41.72,76802.0,74.4,-0.35334,0.00017,19.85143]
[1779111472938,41.72,76785.1,74.4,-0.35616,0.00017,19.90323]
[1779111473154,41.72,76785.1,74.4,-0.35616,0.00017,19.90323]
[1779111473272,41.72,76785.1,74.4,-0.35616,0.00017,19.90323]
[1779111473431,41.72,76785.1,74.4,-0.35616,0.00017,19.90323]
[1779111473782,41.72,76785.1,74.4,-0.35616,0.00017,19.90323]
[1779111473910,41.72,76785.1,74.4,-0.35616,0.00017,19.90323]
[1779111473882,41.72,76771.51,74.4,-0.35844,0.00017,19.94419]
[1779111474174,41.72,76771.51,74.4,-0.35844,0.00017,19.94419]
[1779111474403,41.72,76771.51,74.4,-0.35844,0.00017,19.94419]
[1779111474724,41.72,76771.51,74.4,-0.35844,0.00017,19.94419]
[1779111474813,41.72,76771.51,74.4,-0.35844,0.00017,19.94419]
[1779111476744,41.72,76766.28,74.4,-0.35933,0.00017,19.95993]
[1779111476747,41.72,76766.28,74.4,-0.35933,0.00017,19.95993]
[1779111476758,41.72,76766.28,74.4,-0.35933,0.00017,19.95993]
[1779111476765,41.72,76766.28,74.4,-0.35933,0.00017,19.95993]
[1779111477290,41.72,76765.69,74.4,-0.35943,0.00017,19.96176]
[1779111478102,41.72,76767.16,74.4,-0.35919,0.00017,19.9574]
[1779111478326,41.72,76767.16,74.4,-0.35919,0.00017,19.9574]
[1779111479341,41.73,76762.39,74.4,-0.35999,0.00017,19.97161]
[1779111479746,41.73,76762.39,74.4,-0.35999,0.00017,19.97161]
[1779111480466,41.73,76762.9,74.4,-0.35991,0.00017,19.97024]
[1779111480501,41.73,76762.9,74.4,-0.35991,0.00017,19.97024]
[1779111480705,41.73,76762.9,74.4,-0.35991,0.00017,19.97024]
[1779111480719,41.73,76762.9,74.4,-0.35991,0.00017,19.97024]
[1779111480983,41.73,76762.9,74.4,-0.35991,0.00017,19.97024]
[1779111481085,41.73,76762.9,74.4,-0.35991,0.00017,19.97024]
[1779111481190,41.73,76758.73,74.4,-0.36061,0.00017,19.98254]
[1779111481700,41.73,76758.73,74.4,-0.36061,0.00017,19.98254]
[1779111481763,41.73,76750.18,74.4,-0.36206,0.00017,20.00766]
[1779111482086,41.73,76750.18,74.4,-0.36206,0.00017,20.00766]
[1779111482152,41.73,76750.18,74.4,-0.36206,0.00017,20.00766]
[1779111482219,41.73,76750.18,74.4,-0.36206,0.00017,20.00766]
[1779111483120,41.73,76746.33,74.4,-0.36271,0.00017,20.01884]
[1779111483471,41.73,76746.33,74.4,-0.36271,0.00017,20.01884]
[1779111483480,41.73,76746.33,74.4,-0.36271,0.00017,20.01884]
[1779111483517,41.73,76746.33,74.4,-0.36271,0.00017,20.01884]
[1779111483559,41.73,76746.33,74.4,-0.36271,0.00017,20.01884]
[1779111483565,41.73,76746.33,74.4,-0.36271,0.00017,20.01884]
[1779111483617,41.73,76746.33,74.4,-0.36271,0.00017,20.01884]
[1779111483858,41.73,76746.33,74.4,-0.36271,0.00017,20.01884]
[1779111483872,41.73,76746.33,74.4,-0.36271,0.00017,20.01884]
[1779111484205,41.73,76741.61,74.4,-0.3635,0.00017,20.0325]
[1779111484547,41.73,76741.61,74.4,-0.3635,0.00017,20.0325]
[1779111484579,41.73,76731.95,74.4,-0.36513,0.00017,20.06017]
[1779111485636,41.73,76725.77,74.4,-0.36618,0.00017,20.07768]
[1779111486727,41.73,76725.77,74.4,-0.36618,0.00017,20.07768]
[1779111486932,41.73,76725.77,74.4,-0.36618,0.00017,20.07768]
[1779111487098,41.73,76725.74,74.4,-0.36618,0.00017,20.07776]
[1779111487111,41.73,76725.74,74.4,-0.36618,0.00017,20.07776]
[1779111487358,41.73,76725.74,74.4,-0.36618,0.00017,20.07776]
[1779111487598,41.73,76725.74,74.4,-0.36618,0.00017,20.07776]
[1779111487649,41.73,76725.74,74.4,-0.36618,0.00017,20.07776]
[1779111487774,41.73,76725.74,74.4,-0.36618,0.00017,20.07776]
[1779111487782,41.73,76725.74,74.4,-0.36618,0.00017,20.07776]
[1779111487829,41.73,76725.74,74.4,-0.36618,0.00017,20.07776]
[1779111487935,41.73,76725.74,74.4,-0.36618,0.00017,20.07776]
[1779111488100,41.73,76729.92,74.4,-0.36548,0.00017,20.06593]
[1779111488190,41.73,76729.92,74.4,-0.36548,0.00017,20.06593]
[1779111488366,41.73,76729.92,74.4,-0.36548,0.00017,20.06593]
[1779111488376,41.73,76729.92,74.4,-0.36548,0.00017,20.06593]
[1779111488493,41.73,76729.92,74.4,-0.36548,0.00017,20.06593]
[1779111488606,41.73,76729.92,74.4,-0.36548,0.00017,20.06593]
[1779111488617,41.73,76729.92,74.4,-0.36548,0.00017,20.06593]
[1779111488641,41.73,76729.92,74.4,-0.36548,0.00017,20.06593]
[1779111488699,41.73,76729.92,74.4,-0.36548,0.00017,20.06593]
[1779111488862,41.73,76729.92,74.4,-0.36548,0.00017,20.06593]
[1779111488931,41.73,76746.4,74.4,-0.3627,0.00017,20.01869]
[1779111489306,41.73,76746.4,74.4,-0.3627,0.00017,20.01869]
[1779111489656,41.73,76746.4,74.4,-0.3627,0.00017,20.01869]
[1779111489757,41.73,76746.4,74.4,-0.3627,0.00017,20.01869]
[1779111489833,41.73,76777.94,74.4,-0.3574,0.00017,19.92551]
[1779111490905,41.71,76792.51,74.4,-0.3549,0.00017,19.88015]
[1779111491953,41.71,76792.51,74.4,-0.3549,0.00017,19.88015]
[1779111492176,41.71,76796.88,74.4,-0.35416,0.00017,19.86656]
[1779111492548,41.71,76796.88,74.4,-0.35416,0.00017,19.86656]
[1779111492764,41.71,76796.88,74.4,-0.35416,0.00017,19.86656]
[1779111492859,41.71,76796.88,74.4,-0.35416,0.00017,19.86656]
[1779111492932,41.71,76796.88,74.4,-0.35416,0.00017,19.86656]
[1779111492955,41.71,76796.88,74.4,-0.35416,0.00017,19.86656]
[1779111492968,41.71,76796.88,74.4,-0.35416,0.00017,19.86656]
[1779111492990,41.71,76796.88,74.4,-0.35416,0.00017,19.86656]
[1779111492974,41.71,76811.79,74.4,-0.35167,0.00017,19.82023]
[1779111493056,41.71,76811.79,74.4,-0.35167,0.00017,19.82023]
[1779111493306,41.71,76811.79,74.4,-0.35167,0.00017,19.82023]
[1779111493461,41.71,76811.79,74.4,-0.35167,0.00017,19.82023]
[1779111493634,41.71,76811.79,74.4,-0.35167,0.00017,19.82023]
[1779111493813,41.71,76832.83,74.4,-0.34818,0.00017,19.75362]
[1779111494334,41.71,76832.83,74.4,-0.34818,0.00017,19.75362]
[1779111494649,41.71,76832.83,74.4,-0.34818,0.00017,19.75362]
[1779111494797,41.71,76832.83,74.4,-0.34818,0.00017,19.75362]
[1779111494961,41.71,76832.83,74.4,-0.34818,0.00017,19.75362]
[1779111494980,41.71,76832.83,74.4,-0.34818,0.00017,19.75362]
[1779111494971,41.71,76841.25,74.4,-0.34678,0.00017,19.72654]
[1779111495295,41.71,76841.25,74.4,-0.34678,0.00017,19.72654]
[1779111495357,41.71,76841.25,74.4,-0.34678,0.00017,19.72654]
[1779111495820,41.71,76841.25,74.4,-0.34678,0.00017,19.72654]
[1779111495868,41.71,76841.25,74.4,-0.34678,0.00017,19.72654]
[1779111496031,41.71,76841.25,74.4,-0.34678,0.00017,19.72654]
[1779111495912,41.71,76849.3,74.4,-0.34545,0.00017,19.70045]
[1779111496324,41.71,76849.3,74.4,-0.34545,0.00017,19.70045]
[1779111497246,41.71,76847.91,74.4,-0.34568,0.00017,19.70507]
[1779111497291,41.71,76847.91,74.4,-0.34568,0.00017,19.70507]
[1779111497463,41.71,76847.91,74.4,-0.34568,0.00017,19.70507]
[1779111497614,41.71,76847.91,74.4,-0.34568,0.00017,19.70507]
[1779111497626,41.71,76836.07,74.4,-0.34764,0.00017,19.74335]
[1779111498040,41.71,76836.07,74.4,-0.34764,0.00017,19.74335]
[1779111498424,41.71,76836.07,74.4,-0.34764,0.00017,19.74335]
[1779111498443,41.71,76836.07,74.4,-0.34764,0.00017,19.74335]
[1779111498443,41.71,76836.07,74.4,-0.34764,0.00017,19.74335]
[1779111498480,41.71,76836.07,74.4,-0.34764,0.00017,19.74335]
[1779111498532,41.71,76836.07,74.4,-0.34764,0.00017,19.74335]
[1779111498636,41.71,76836.07,74.4,-0.34764,0.00017,19.74335]
[1779111498704,41.71,76836.07,74.4,-0.34764,0.00017,19.74335]
[1779111498782,41.71,76836.07,74.4,-0.34764,0.00017,19.74335]
[1779111498873,41.71,76836.07,74.4,-0.34764,0.00017,19.74335]
[1779111498904,41.71,76830.15,74.4,-0.34863,0.00017,19.76232]
[1779111499088,41.71,76830.15,74.4,-0.34863,0.00017,19.76232]
[1779111500108,41.71,76831.31,74.4,-0.34843,0.00017,19.75862]
[1779111500129,41.71,76831.31,74.4,-0.34843,0.00017,19.75862]
[1779111500185,41.71,76831.31,74.4,-0.34843,0.00017,19.75862]
[1779111501126,41.71,76830.71,74.4,-0.34853,0.00017,19.76054]
[1779111502048,41.71,76833.96,74.4,-0.348,0.00017,19.75014]
[1779111502216,41.71,76833.96,74.4,-0.348,0.00017,19.75014]
[1779111502913,41.71,76833.96,74.4,-0.348,0.00017,19.75014]
[1779111502926,41.71,76833.96,74.4,-0.348,0.00017,19.75014]
[1779111503064,41.71,76838.78,74.4,-0.3472,0.00017,19.73466]
[1779111503673,41.71,76832.71,74.4,-0.3482,0.00017,19.75417]
[1779111504230,41.71,76832.71,74.4,-0.3482,0.00017,19.75417]
[1779111504243,41.71,76832.71,74.4,-0.3482,0.00017,19.75417]
[1779111504592,41.71,76832.71,74.4,-0.3482,0.00017,19.75417]
[1779111504605,41.71,76832.71,74.4,-0.3482,0.00017,19.75417]
[1779111504715,41.71,76832.71,74.4,-0.3482,0.00017,19.75417]
[1779111504767,41.71,76832.71,74.4,-0.3482,0.00017,19.75417]
[1779111504771,41.71,76832.71,74.4,-0.3482,0.00017,19.75417]
[1779111504809,41.71,76832.71,74.4,-0.3482,0.00017,19.75417]
[1779111504810,41.71,76832.71,74.4,-0.3482,0.00017,19.75417]
[1779111504824,41.71,76832.71,74.4,-0.3482,0.00017,19.75417]
[1779111504915,41.71,76822.56,74.4,-0.34989,0.00017,19.7865]
[1779111505644,41.71,76822.56,74.4,-0.34989,0.00017,19.7865]
[1779111505660,41.71,76822.56,74.4,-0.34989,0.00017,19.7865]
[1779111505946,41.71,76822.56,74.4,-0.34989,0.00017,19.7865]
[1779111505961,41.71,76807.96,74.4,-0.35232,0.00017,19.83234]
[1779111506701,41.71,76807.96,74.4,-0.35232,0.00017,19.83234]
[1779111506751,41.71,76818.61,74.4,-0.35054,0.00017,19.79891]
[1779111507166,41.71,76818.61,74.4,-0.35054,0.00017,19.79891]
[1779111507564,41.71,76818.61,74.4,-0.35054,0.00017,19.79891]
[1779111507838,41.71,76830.81,74.4,-0.34851,0.00017,19.76016]
[1779111508428,41.71,76830.81,74.4,-0.34851,0.00017,19.76016]
[1779111509274,41.71,76831.56,74.4,-0.34839,0.00017,19.75776]
[1779111509317,41.71,76831.56,74.4,-0.34839,0.00017,19.75776]
[1779111509335,41.71,76831.56,74.4,-0.34839,0.00017,19.75776]
[1779111509450,41.71,76831.56,74.4,-0.34839,0.00017,19.75776]
[1779111509646,41.71,76831.56,74.4,-0.34839,0.00017,19.75776]
[1779111509720,41.71,76841.51,74.4,-0.34674,0.00017,19.72578]
[1779111511202,41.71,76845.86,74.4,-0.34602,0.00017,19.71172]
[1779111511313,41.71,76845.86,74.4,-0.34602,0.00017,19.71172]
[1779111511734,41.71,76854.49,74.4,-0.34457,0.00017,19.67917]
[1779111512033,41.71,76854.49,74.4,-0.34457,0.00017,19.67917]
[1779111513083,41.71,76857.27,74.4,-0.34412,0.00017,19.67019]
[1779111514394,41.71,76858.52,74.4,-0.34391,0.00017,19.66615]
[1779111514460,41.71,76858.52,74.4,-0.34391,0.00017,19.66615]
[1779111514904,41.71,76858.52,74.4,-0.34391,0.00017,19.66615]
[1779111515672,41.71,76853.7,74.4,-0.34471,0.00017,19.68196]
[1779111516197,41.71,76854.63,74.4,-0.34456,0.00017,19.67899]
[1779111516849,41.71,76854.63,74.4,-0.34456,0.00017,19.67899]
[1779111517923,41.71,76855.72,74.4,-0.34438,0.00017,19.67548]
[1779111517929,41.71,76855.72,74.4,-0.34438,0.00017,19.67548]
[1779111517963,41.71,76855.72,74.4,-0.34438,0.00017,19.67548]
[1779111518006,41.71,76855.72,74.4,-0.34438,0.00017,19.67548]
[1779111518735,41.72,76857.07,74.4,-0.34417,0.00017,19.67118]
[1779111518959,41.72,76857.07,74.4,-0.34417,0.00017,19.67118]
[1779111518997,41.72,76864.21,74.4,-0.34299,0.00016,19.64772]
[1779111519137,41.72,76864.21,74.4,-0.34299,0.00016,19.64772]
[1779111519396,41.72,76864.21,74.4,-0.34299,0.00016,19.64772]
[1779111519433,41.72,76864.21,74.4,-0.34299,0.00016,19.64772]
[1779111519500,41.72,76864.21,74.4,-0.34299,0.00016,19.64772]
[1779111519523,41.72,76864.21,74.4,-0.34299,0.00016,19.64772]
[1779111519790,41.72,76873.93,74.4,-0.34139,0.00016,19.61542]
[1779111521576,41.72,76871.34,74.4,-0.34182,0.00016,19.62408]
[1779111521771,41.72,76871.34,74.4,-0.34182,0.00016,19.62408]
[1779111521796,41.72,76871.34,74.4,-0.34182,0.00016,19.62408]
[1779111521859,41.72,76871.34,74.4,-0.34182,0.00016,19.62408]
[1779111521869,41.72,76871.34,74.4,-0.34182,0.00016,19.62408]
[1779111521874,41.72,76871.34,74.4,-0.34182,0.00016,19.62408]
[1779111521920,41.72,76865.6,74.4,-0.34277,0.00016,19.6432]
[1779111522287,41.72,76865.6,74.4,-0.34277,0.00016,19.6432]
[1779111523004,41.72,76865.6,74.4,-0.34277,0.00016,19.6432]
[1779111522811,41.72,76858.68,74.4,-0.34391,0.00017,19.66609]
[1779111523109,41.72,76858.68,74.4,-0.34391,0.00017,19.66609]
[1779111523120,41.72,76858.68,74.4,-0.34391,0.00017,19.66609]
[1779111523182,41.72,76858.68,74.4,-0.34391,0.00017,19.66609]
[1779111523246,41.72,76858.68,74.4,-0.34391,0.00017,19.66609]
[1779111524022,41.72,76858.68,74.4,-0.34391,0.00017,19.66609]
[1779111524069,41.72,76859.6,74.4,-0.34376,0.00017,19.66309]
[1779111524150,41.72,76859.6,74.4,-0.34376,0.00017,19.66309]
[1779111524156,41.72,76859.6,74.4,-0.34376,0.00017,19.66309]
[1779111524394,41.72,76859.6,74.4,-0.34376,0.00017,19.66309]
[1779111525848,41.72,76861.66,74.4,-0.34342,0.00016,19.65631]
[1779111525867,41.72,76861.66,74.4,-0.34342,0.00016,19.65631]
[1779111525975,41.72,76861.66,74.4,-0.34342,0.00016,19.65631]
[1779111526024,41.72,76861.66,74.4,-0.34342,0.00016,19.65631]
[1779111526069,41.72,76865.7,74.4,-0.34275,0.00016,19.64298]
[1779111526814,41.72,76865.7,74.4,-0.34275,0.00016,19.64298]
[1779111526911,41.72,76853.54,74.4,-0.34476,0.00017,19.68302]
[1779111527105,41.72,76853.54,74.4,-0.34476,0.00017,19.68302]
[1779111527378,41.72,76853.54,74.4,-0.34476,0.00017,19.68302]
[1779111528554,41.72,76848.04,74.4,-0.34567,0.00017,19.70099]
[1779111528560,41.72,76848.04,74.4,-0.34567,0.00017,19.70099]
[1779111528687,41.72,76848.04,74.4,-0.34567,0.00017,19.70099]
[1779111529391,41.72,76852.54,74.4,-0.34493,0.00017,19.68631]
[1779111529532,41.72,76852.54,74.4,-0.34493,0.00017,19.68631]
[1779111529539,41.72,76852.54,74.4,-0.34493,0.00017,19.68631]
[1779111529555,41.72,76852.54,74.4,-0.34493,0.00017,19.68631]
[1779111529960,41.72,76865.63,74.4,-0.34277,0.00016,19.64323]
[1779111530265,41.72,76865.63,74.4,-0.34277,0.00016,19.64323]
[1779111530839,41.72,76865.63,74.4,-0.34277,0.00016,19.64323]
[1779111530872,41.72,76874.65,74.4,-0.34128,0.00016,19.61322]
[1779111531895,41.72,76874.65,74.4,-0.34128,0.00016,19.61322]
[1779111531899,41.72,76874.65,74.4,-0.34128,0.00016,19.61322]
[1779111531941,41.72,76874.65,74.4,-0.34128,0.00016,19.61322]
[1779111532020,41.72,76874.65,74.4,-0.34128,0.00016,19.61322]
[1779111531991,41.72,76885.03,74.4,-0.33957,0.00016,19.5782]
[1779111532135,41.72,76885.03,74.4,-0.33957,0.00016,19.5782]
[1779111532196,41.72,76885.03,74.4,-0.33957,0.00016,19.5782]
[1779111532219,41.72,76885.03,74.4,-0.33957,0.00016,19.5782]
[1779111532330,41.72,76885.03,74.4,-0.33957,0.00016,19.5782]
[1779111532454,41.72,76885.03,74.4,-0.33957,0.00016,19.5782]
[1779111532519,41.72,76885.03,74.4,-0.33957,0.00016,19.5782]
[1779111532525,41.72,76885.03,74.4,-0.33957,0.00016,19.5782]
[1779111532926,41.72,76885.03,74.4,-0.33957,0.00016,19.5782]
[1779111532997,41.72,76896.99,74.4,-0.3376,0.00016,19.53744]
[1779111533070,41.72,76896.99,74.4,-0.3376,0.00016,19.53744]
[1779111534092,41.72,76901.51,74.4,-0.33686,0.00016,19.52196]
[1779111534102,41.72,76901.51,74.4,-0.33686,0.00016,19.52196]
[1779111534696,41.72,76901.51,74.4,-0.33686,0.00016,19.52196]
[1779111534942,41.72,76901.51,74.4,-0.33686,0.00016,19.52196]
[1779111535103,41.71,76898.77,74.4,-0.3373,0.00016,19.53113]
[1779111535113,41.71,76898.77,74.4,-0.3373,0.00016,19.53113]
[1779111535393,41.71,76898.77,74.4,-0.3373,0.00016,19.53113]
[1779111535630,41.71,76898.77,74.4,-0.3373,0.00016,19.53113]
[1779111535808,41.71,76898.77,74.4,-0.3373,0.00016,19.53113]
[1779111535818,41.71,76898.77,74.4,-0.3373,0.00016,19.53113]
[1779111535859,41.71,76898.77,74.4,-0.3373,0.00016,19.53113]
[1779111535900,41.71,76898.77,74.4,-0.3373,0.00016,19.53113]
[1779111535960,41.71,76913.31,74.4,-0.33492,0.00016,19.4809]
[1779111536208,41.71,76913.31,74.4,-0.33492,0.00016,19.4809]
[1779111536628,41.71,76913.31,74.4,-0.33492,0.00016,19.4809]
[1779111536737,41.71,76913.31,74.4,-0.33492,0.00016,19.4809]
[1779111536798,41.71,76913.31,74.4,-0.33492,0.00016,19.4809]
[1779111536919,41.71,76913.31,74.4,-0.33492,0.00016,19.4809]
[1779111536957,41.71,76913.31,74.4,-0.33492,0.00016,19.4809]
[1779111537001,41.71,76913.31,74.4,-0.33492,0.00016,19.4809]
[1779111537112,41.71,76913.31,74.4,-0.33492,0.00016,19.4809]
[1779111537043,41.71,76936.86,74.4,-0.33108,0.00016,19.39828]
[1779111537214,41.71,76936.86,74.4,-0.33108,0.00016,19.39828]
[1779111537321,41.71,76936.86,74.4,-0.33108,0.00016,19.39828]
[1779111537581,41.71,76936.86,74.4,-0.33108,0.00016,19.39828]
[1779111537585,41.71,76936.86,74.4,-0.33108,0.00016,19.39828]
[1779111537924,41.71,76964.04,74.4,-0.32667,0.00016,19.30064]
[1779111538098,41.71,76964.04,74.4,-0.32667,0.00016,19.30064]
[1779111538434,41.71,76964.04,74.4,-0.32667,0.00016,19.30064]
[1779111538441,41.71,76964.04,74.4,-0.32667,0.00016,19.30064]
[1779111538467,41.71,76964.04,74.4,-0.32667,0.00016,19.30064]
[1779111538493,41.71,76964.04,74.4,-0.32667,0.00016,19.30064]
[1779111538511,41.71,76964.04,74.4,-0.32667,0.00016,19.30064]
[1779111538535,41.71,76964.04,74.4,-0.32667,0.00016,19.30064]
[1779111539049,41.71,76968.76,74.4,-0.32591,0.00016,19.28352]
[1779111539486,41.71,76968.76,74.4,-0.32591,0.00016,19.28352]
[1779111539941,41.71,76962.53,74.4,-0.32692,0.00016,19.30619]
[1779111541025,41.71,76962.53,74.4,-0.32692,0.00016,19.30619]
[1779111541356,41.71,76961.04,74.4,-0.32717,0.00016,19.31175]
[1779111541542,41.71,76961.04,74.4,-0.32717,0.00016,19.31175]
[1779111541858,41.71,76961.04,74.4,-0.32717,0.00016,19.31175]
[1779111542629,41.71,76956.9,74.4,-0.32784,0.00016,19.32672]
[1779111542635,41.71,76956.9,74.4,-0.32784,0.00016,19.32672]
[1779111542907,41.71,76956.9,74.4,-0.32784,0.00016,19.32672]
[1779111543030,41.71,76956.9,74.4,-0.32784,0.00016,19.32672]
[1779111543209,41.71,76951.5,74.4,-0.32871,0.00016,19.34623]
[1779111543262,41.71,76951.5,74.4,-0.32871,0.00016,19.34623]
[1779111543282,41.71,76951.5,74.4,-0.32871,0.00016,19.34623]
[1779111543294,41.71,76951.5,74.4,-0.32871,0.00016,19.34623]
[1779111543327,41.71,76951.5,74.4,-0.32871,0.00016,19.34623]
[1779111543384,41.71,76951.5,74.4,-0.32871,0.00016,19.34623]
[1779111543602,41.71,76951.5,74.4,-0.32871,0.00016,19.34623]
[1779111543861,41.71,76951.5,74.4,-0.32871,0.00016,19.34623]
[1779111543943,41.71,76951.5,74.4,-0.32871,0.00016,19.34623]
[1779111544006,41.71,76951.5,74.4,-0.32871,0.00016,19.34623]
[1779111544029,41.71,76951.5,74.4,-0.32871,0.00016,19.34623]
[1779111544139,41.71,76951.5,74.4,-0.32871,0.00016,19.34623]
[1779111544144,41.71,76951.5,74.4,-0.32871,0.00016,19.34623]
[1779111544146,41.71,76951.5,74.4,-0.32871,0.00016,19.34623]
[1779111544230,41.72,76984.08,74.4,-0.32346,0.00016,19.22757]
[1779111544275,41.72,76984.08,74.4,-0.32346,0.00016,19.22757]
[1779111544416,41.72,76984.08,74.4,-0.32346,0.00016,19.22757]
[1779111544504,41.72,76984.08,74.4,-0.32346,0.00016,19.22757]
[1779111545066,41.71,77005.92,74.4,-0.31993,0.00016,19.1456]
[1779111545374,41.71,77005.92,74.4,-0.31993,0.00016,19.1456]
[1779111545753,41.71,77005.92,74.4,-0.31993,0.00016,19.1456]
[1779111546574,41.71,77008.55,74.4,-0.3195,0.00016,19.13554]
[1779111547748,41.71,77010.77,74.4,-0.31914,0.00016,19.12702]
[1779111547839,41.71,77010.77,74.4,-0.31914,0.00016,19.12702]
[1779111548091,41.71,77010.77,74.4,-0.31914,0.00016,19.12702]
[1779111548312,41.71,77008.96,74.4,-0.31942,0.00016,19.13372]
[1779111548380,41.71,77008.96,74.4,-0.31942,0.00016,19.13372]
[1779111548413,41.71,77008.96,74.4,-0.31942,0.00016,19.13372]
[1779111548981,41.71,77008.96,74.4,-0.31942,0.00016,19.13372]
[1779111549035,41.71,77008.96,74.4,-0.31942,0.00016,19.13372]
[1779111549446,41.7,77010.88,74.4,-0.31911,0.00016,19.12633]
[1779111549524,41.7,77010.88,74.4,-0.31911,0.00016,19.12633]
[1779111549528,41.7,77010.88,74.4,-0.31911,0.00016,19.12633]
[1779111549678,41.7,77010.88,74.4,-0.31911,0.00016,19.12633]
[1779111549685,41.7,77010.88,74.4,-0.31911,0.00016,19.12633]
[1779111550051,41.7,77010.88,74.4,-0.31911,0.00016,19.12633]
[1779111550825,41.7,77007.05,74.4,-0.31972,0.00016,19.14065]
[1779111551579,41.7,77008.06,74.4,-0.31955,0.00016,19.1367]
[1779111551960,41.7,77008.06,74.4,-0.31955,0.00016,19.1367]
[1779111551973,41.7,77008.06,74.4,-0.31955,0.00016,19.1367]
[1779111551985,41.7,77008.06,74.4,-0.31955,0.00016,19.1367]
[1779111552062,41.7,77008.06,74.4,-0.31955,0.00016,19.1367]
[1779111552251,41.7,77005.79,74.4,-0.31992,0.00016,19.14525]
[1779111554296,41.7,76999.88,74.4,-0.32084,0.00016,19.16699]
[1779111555287,41.69,76998.29,74.4,-0.32109,0.00016,19.17278]
[1779111555311,41.69,76998.29,74.4,-0.32109,0.00016,19.17278]
[1779111556096,41.69,76986.51,74.4,-0.32298,0.00016,19.21648]
[1779111558692,41.69,76981.73,74.4,-0.32373,0.00016,19.23373]
[1779111558792,41.69,76981.73,74.4,-0.32373,0.00016,19.23373]
[1779111558828,41.69,76981.73,74.4,-0.32373,0.00016,19.23373]
[1779111558861,41.69,76981.73,74.4,-0.32373,0.00016,19.23373]
[1779111559105,41.69,76981.73,74.4,-0.32373,0.00016,19.23373]
[1779111559117,41.69,76981.73,74.4,-0.32373,0.00016,19.23373]
[1779111559119,41.69,76977.06,74.4,-0.32448,0.00016,19.25078]
[1779111559175,41.69,76977.06,74.4,-0.32448,0.00016,19.25078]
[1779111559407,41.69,76977.06,74.4,-0.32448,0.00016,19.25078]
[1779111559424,41.69,76977.06,74.4,-0.32448,0.00016,19.25078]
[1779111560273,41.69,76977.05,74.4,-0.32448,0.00016,19.25077]
[1779111561480,41.69,76977.05,74.4,-0.32448,0.00016,19.25077]
[1779111562438,41.68,76980.19,74.4,-0.32397,0.00016,19.23915]
[1779111562444,41.68,76980.19,74.4,-0.32397,0.00016,19.23915]
[1779111562477,41.68,76980.19,74.4,-0.32397,0.00016,19.23915]
[1779111562566,41.68,76980.19,74.4,-0.32397,0.00016,19.23915]
[1779111562602,41.68,76980.19,74.4,-0.32397,0.00016,19.23915]
[1779111562858,41.68,76980.19,74.4,-0.32397,0.00016,19.23915]
[1779111563110,41.68,76980.19,74.4,-0.32397,0.00016,19.23915]
[1779111563941,41.68,76979.88,74.4,-0.32402,0.00016,19.24026]
[1779111563944,41.68,76979.88,74.4,-0.32402,0.00016,19.24026]
[1779111563972,41.68,76970.43,74.4,-0.32554,0.00016,19.27491]
[1779111564829,41.68,76970.43,74.4,-0.32554,0.00016,19.27491]
[1779111564911,41.68,76962.38,74.4,-0.32684,0.00016,19.30431]
[1779111565573,41.68,76962.38,74.4,-0.32684,0.00016,19.30431]
[1779111567766,41.69,76957.36,74.4,-0.32766,0.00016,19.32257]
[1779111567861,41.69,76957.36,74.4,-0.32766,0.00016,19.32257]
[1779111567974,41.69,76957.36,74.4,-0.32766,0.00016,19.32257]
[1779111568023,41.69,76955.08,74.4,-0.32803,0.00016,19.33085]
[1779111568213,41.69,76955.08,74.4,-0.32803,0.00016,19.33085]
[1779111568273,41.69,76955.08,74.4,-0.32803,0.00016,19.33085]
[1779111568526,41.69,76955.08,74.4,-0.32803,0.00016,19.33085]
[1779111568591,41.69,76955.08,74.4,-0.32803,0.00016,19.33085]
[1779111568739,41.69,76955.08,74.4,-0.32803,0.00016,19.33085]
[1779111569083,41.69,76955.08,74.4,-0.32803,0.00016,19.33085]
[1779111568939,41.69,76948.86,74.4,-0.32904,0.00016,19.35323]
[1779111569181,41.69,76948.86,74.4,-0.32904,0.00016,19.35323]
[1779111569726,41.69,76948.86,74.4,-0.32904,0.00016,19.35323]
[1779111570721,41.69,76944.61,74.4,-0.32973,0.00016,19.36849]
[1779111570723,41.69,76944.61,74.4,-0.32973,0.00016,19.36849]
[1779111570953,41.69,76949.16,74.4,-0.32899,0.00016,19.35222]
[1779111571642,41.69,76956.48,74.4,-0.32778,0.00016,19.32137]
[1779111572959,41.69,76956.48,74.4,-0.32778,0.00016,19.32137]
[1779111573739,41.69,76959.85,74.4,-0.32723,0.00016,19.30922]
[1779111573803,41.69,76959.85,74.4,-0.32723,0.00016,19.30922]
[1779111577089,41.69,76956.91,74.4,-0.32771,0.00016,19.32001]
[1779111582842,41.69,76960.01,74.4,-0.32723,0.00016,19.30912]
[1779111585186,41.69,76960.5,74.4,-0.32715,0.00016,19.30752]
[1779111585193,41.69,76960.5,74.4,-0.32715,0.00016,19.30752]
[1779111585201,41.69,76960.5,74.4,-0.32715,0.00016,19.30752]
[1779111586229,41.7,76963.27,74.4,-0.32671,0.00016,19.29753]
[1779111588042,41.7,76963.11,74.4,-0.32674,0.00016,19.29818]
[1779111590847,41.7,76962.91,74.4,-0.32678,0.00016,19.29915]
[1779111591310,41.7,76964.55,74.4,-0.32651,0.00016,19.29319]
[1779111591329,41.7,76964.55,74.4,-0.32651,0.00016,19.29319]
[1779111591349,41.7,76964.55,74.4,-0.32651,0.00016,19.29319]
[1779111591494,41.7,76964.55,74.4,-0.32651,0.00016,19.29319]
[1779111591507,41.7,76964.55,74.4,-0.32651,0.00016,19.29319]
[1779111591544,41.7,76964.55,74.4,-0.32651,0.00016,19.29319]
[1779111591834,41.7,76964.55,74.4,-0.32651,0.00016,19.29319]
[1779111592045,41.7,76964.55,74.4,-0.32651,0.00016,19.29319]
[1779111592209,41.7,76968.21,74.4,-0.32593,0.00016,19.27999]
[1779111592472,41.7,76968.21,74.4,-0.32593,0.00016,19.27999]
[1779111592863,41.7,76968.21,74.4,-0.32593,0.00016,19.27999]
[1779111593077,41.7,76968.21,74.4,-0.32593,0.00016,19.27999]
[1779111593078,41.7,76985.56,74.4,-0.32312,0.00016,19.21601]
[1779111593372,41.7,76997.98,74.4,-0.32113,0.00016,19.16979]
[1779111595490,41.7,76997.81,74.4,-0.32115,0.00016,19.17024]
[1779111595496,41.7,76997.81,74.4,-0.32115,0.00016,19.17024]
[1779111599670,41.69,76998.3,74.4,-0.32103,0.00016,19.16752]
[1779111599693,41.69,76998.3,74.4,-0.32103,0.00016,19.16752]
[1779111600021,41.69,76991.33,74.4,-0.32215,0.00016,19.19354]
[1779111600783,41.69,76991.33,74.4,-0.32215,0.00016,19.19354]
[1779111601301,41.69,76989.29,74.4,-0.32248,0.00016,19.20112]
[1779111601435,41.69,76989.29,74.4,-0.32248,0.00016,19.20112]
[1779111602025,41.69,76989.29,74.4,-0.32248,0.00016,19.20112]
[1779111602072,41.68,76991.25,74.4,-0.32216,0.00016,19.19363]
[1779111602251,41.68,76991.25,74.4,-0.32216,0.00016,19.19363]
[1779111602627,41.68,76991.25,74.4,-0.32216,0.00016,19.19363]
[1779111602978,41.68,76991.25,74.4,-0.32216,0.00016,19.19363]
[1779111603458,41.68,76995.75,74.4,-0.32143,0.00016,19.17685]
[1779111603490,41.68,76995.75,74.4,-0.32143,0.00016,19.17685]
[1779111603909,41.68,76995.75,74.4,-0.32143,0.00016,19.17685]
[1779111603933,41.68,76995.75,74.4,-0.32143,0.00016,19.17685]
[1779111603995,41.68,76995.75,74.4,-0.32143,0.00016,19.17685]
[1779111604011,41.68,76995.75,74.4,-0.32143,0.00016,19.17685]
[1779111604366,41.68,76997.79,74.4,-0.3211,0.00016,19.16904]
[1779111604985,41.68,76997.79,74.4,-0.3211,0.00016,19.16904]
[1779111606683,41.68,77003.64,74.4,-0.32015,0.00016,19.14675]
[1779111606698,41.68,77003.64,74.4,-0.32015,0.00016,19.14675]
[1779111606754,41.68,77003.64,74.4,-0.32015,0.00016,19.14675]
[1779111606980,41.68,77003.64,74.4,-0.32015,0.00016,19.14675]
[1779111607105,41.68,77003.64,74.4,-0.32015,0.00016,19.14675]
[1779111607173,41.68,77000.53,74.4,-0.32064,0.00016,19.15828]
[1779111607235,41.68,77000.53,74.4,-0.32064,0.00016,19.15828]
[1779111607241,41.68,77000.53,74.4,-0.32064,0.00016,19.15828]
[1779111607399,41.68,77000.53,74.4,-0.32064,0.00016,19.15828]
[1779111607973,41.68,77000.53,74.4,-0.32064,0.00016,19.15828]
[1779111608040,41.68,76988.32,74.4,-0.3226,0.00016,19.20389]
[1779111608482,41.68,76976.83,74.4,-0.32446,0.00016,19.24652]
[1779111611121,41.68,76974.03,74.4,-0.32492,0.00016,19.25692]
[1779111611226,41.68,76971.14,74.4,-0.32539,0.00016,19.2677]
[1779111611666,41.68,76971.14,74.4,-0.32539,0.00016,19.2677]
[1779111611730,41.68,76971.14,74.4,-0.32539,0.00016,19.2677]
[1779111612134,41.68,76971.14,74.4,-0.32539,0.00016,19.2677]
[1779111612551,41.68,76976.33,74.4,-0.32455,0.00016,19.24866]
[1779111613388,41.68,76979.65,74.4,-0.32402,0.00016,19.23638]
[1779111613568,41.68,76979.65,74.4,-0.32402,0.00016,19.23638]
[1779111613598,41.68,76979.65,74.4,-0.32402,0.00016,19.23638]
[1779111613847,41.68,76979.65,74.4,-0.32402,0.00016,19.23638]
[1779111613870,41.68,76979.65,74.4,-0.32402,0.00016,19.23638]
[1779111614524,41.68,76970.75,74.4,-0.32546,0.00016,19.26931]
[1779111618381,41.69,76967.99,74.4,-0.32592,0.00016,19.27964]
[1779111619620,41.69,76967.8,74.4,-0.32595,0.00016,19.28041]
[1779111621490,41.69,76962.67,74.4,-0.32679,0.00016,19.29924]
[1779111621714,41.69,76962.67,74.4,-0.32679,0.00016,19.29924]
[1779111622858,41.69,76963.34,74.4,-0.32668,0.00016,19.29687]
[1779111622882,41.69,76963.34,74.4,-0.32668,0.00016,19.29687]
[1779111622886,41.69,76963.34,74.4,-0.32668,0.00016,19.29687]
[1779111625335,41.69,76965.5,74.4,-0.32634,0.00016,19.28921]
[1779111625580,41.69,76965.5,74.4,-0.32634,0.00016,19.28921]
[1779111626408,41.69,76960.51,74.4,-0.32715,0.00016,19.30741]
[1779111626544,41.69,76960.51,74.4,-0.32715,0.00016,19.30741]
[1779111627061,41.69,76952.99,74.4,-0.32837,0.00016,19.33462]
[1779111627617,41.69,76952.99,74.4,-0.32837,0.00016,19.33462]
[1779111627933,41.69,76952.99,74.4,-0.32837,0.00016,19.33462]
[1779111628176,41.7,76953.32,74.4,-0.32832,0.00016,19.33348]
[1779111628923,41.7,76959.18,74.4,-0.32737,0.00016,19.31236]
[1779111630099,41.7,76968.26,74.4,-0.3259,0.00016,19.27935]
[1779111630417,41.7,76968.26,74.4,-0.3259,0.00016,19.27935]
[1779111630881,41.7,76968.26,74.4,-0.3259,0.00016,19.27935]
[1779111630888,41.7,76968.26,74.4,-0.3259,0.00016,19.27935]
[1779111631318,41.7,76967.66,74.4,-0.326,0.00016,19.28156]
[1779111631503,41.7,76967.66,74.4,-0.326,0.00016,19.28156]
[1779111631911,41.7,76967.66,74.4,-0.326,0.00016,19.28156]
[1779111632497,41.7,76963.24,74.4,-0.32668,0.00016,19.29316]
[1779111632584,41.7,76963.24,74.4,-0.32668,0.00016,19.29316]
[1779111633661,41.7,76951.23,74.4,-0.32863,0.00016,19.33657]
[1779111636654,41.7,76951.24,74.4,-0.32863,0.00016,19.33647]
[1779111637060,41.7,76951.24,74.4,-0.32863,0.00016,19.33647]
[1779111637088,41.7,76951.24,74.4,-0.32863,0.00016,19.33647]
[1779111637115,41.7,76951.24,74.4,-0.32863,0.00016,19.33647]
[1779111637141,41.7,76951.24,74.4,-0.32863,0.00016,19.33647]
[1779111637202,41.69,76950.96,74.4,-0.32867,0.00016,19.33745]
[1779111638588,41.69,76948.96,74.4,-0.32899,0.00016,19.34464]
[1779111639178,41.69,76940.93,74.4,-0.3303,0.00016,19.37335]
[1779111640554,41.69,76938.22,74.4,-0.33074,0.00016,19.383]
[1779111641068,41.69,76938.22,74.4,-0.33074,0.00016,19.383]
[1779111641207,41.69,76938.22,74.4,-0.33074,0.00016,19.383]
[1779111641342,41.69,76934.78,74.4,-0.3313,0.00016,19.3952]
[1779111641719,41.69,76927.43,74.4,-0.33249,0.00016,19.42114]
[1779111642240,41.69,76927.43,74.4,-0.33249,0.00016,19.42114]
[1779111642631,41.69,76927.43,74.4,-0.33249,0.00016,19.42114]
[1779111642646,41.69,76927.43,74.4,-0.33249,0.00016,19.42114]
[1779111644289,41.69,76923.66,74.4,-0.3331,0.00016,19.4343]
[1779111645137,41.69,76916.31,74.4,-0.3343,0.00016,19.45995]
[1779111645307,41.69,76916.31,74.4,-0.3343,0.00016,19.45995]
[1779111645417,41.69,76916.31,74.4,-0.3343,0.00016,19.45995]
[1779111645457,41.69,76916.31,74.4,-0.3343,0.00016,19.45995]
[1779111646179,41.69,76908.95,74.4,-0.3355,0.00016,19.48535]
[1779111646237,41.69,76908.95,74.4,-0.3355,0.00016,19.48535]
[1779111647131,41.69,76908.95,74.4,-0.3355,0.00016,19.48535]
[1779111647333,41.69,76906.34,74.4,-0.33592,0.00016,19.49437]
[1779111647380,41.69,76906.34,74.4,-0.33592,0.00016,19.49437]
[1779111648446,41.69,76904.27,74.4,-0.33626,0.00016,19.50141]
[1779111648512,41.69,76904.27,74.4,-0.33626,0.00016,19.50141]
[1779111648603,41.69,76904.27,74.4,-0.33626,0.00016,19.50141]
[1779111648719,41.69,76904.27,74.4,-0.33626,0.00016,19.50141]
[1779111648731,41.69,76904.27,74.4,-0.33626,0.00016,19.50141]
[1779111648892,41.69,76904.27,74.4,-0.33626,0.00016,19.50141]
[1779111649079,41.69,76904.27,74.4,-0.33626,0.00016,19.50141]
[1779111649153,41.69,76904.27,74.4,-0.33626,0.00016,19.50141]
[1779111649164,41.69,76904.27,74.4,-0.33626,0.00016,19.50141]
[1779111649199,41.69,76895.32,74.4,-0.33772,0.00016,19.53202]
[1779111649568,41.69,76895.32,74.4,-0.33772,0.00016,19.53202]
[1779111649724,41.69,76895.32,74.4,-0.33772,0.00016,19.53202]
[1779111649740,41.69,76895.32,74.4,-0.33772,0.00016,19.53202]
[1779111649887,41.69,76895.32,74.4,-0.33772,0.00016,19.53202]
[1779111650249,41.69,76895.32,74.4,-0.33772,0.00016,19.53202]
[1779111650181,41.69,76883.22,74.4,-0.3397,0.00016,19.573]
[1779111650973,41.69,76871.14,74.4,-0.34169,0.00016,19.61354]
[1779111651770,41.69,76871.14,74.4,-0.34169,0.00016,19.61354]
[1779111651848,41.69,76871.14,74.4,-0.34169,0.00016,19.61354]
[1779111651910,41.69,76871.14,74.4,-0.34169,0.00016,19.61354]
[1779111652058,41.69,76871.14,74.4,-0.34169,0.00016,19.61354]
[1779111652218,41.69,76862.94,74.4,-0.34305,0.00017,19.64082]
[1779111652388,41.69,76862.94,74.4,-0.34305,0.00017,19.64082]
[1779111652449,41.69,76862.94,74.4,-0.34305,0.00017,19.64082]
[1779111652488,41.69,76862.94,74.4,-0.34305,0.00017,19.64082]
[1779111652659,41.69,76862.94,74.4,-0.34305,0.00017,19.64082]
[1779111652868,41.69,76862.94,74.4,-0.34305,0.00017,19.64082]
[1779111652874,41.69,76862.94,74.4,-0.34305,0.00017,19.64082]
[1779111653197,41.69,76862.94,74.4,-0.34305,0.00017,19.64082]
[1779111653216,41.69,76854.45,74.4,-0.34445,0.00017,19.66885]
[1779111653306,41.69,76854.45,74.4,-0.34445,0.00017,19.66885]
[1779111653841,41.69,76852.01,74.4,-0.34485,0.00017,19.67684]
[1779111654417,41.69,76852.01,74.4,-0.34485,0.00017,19.67684]
[1779111654865,41.69,76852.01,74.4,-0.34485,0.00017,19.67684]
[1779111654990,41.69,76852.01,74.4,-0.34485,0.00017,19.67684]
[1779111654995,41.69,76852.01,74.4,-0.34485,0.00017,19.67684]
[1779111655044,41.69,76852.01,74.4,-0.34485,0.00017,19.67684]
[1779111655155,41.69,76852.01,74.4,-0.34485,0.00017,19.67684]
[1779111655184,41.69,76851.17,74.4,-0.345,0.00017,19.67964]
[1779111655881,41.69,76851.17,74.4,-0.345,0.00017,19.67964]
[1779111655902,41.69,76851.17,74.4,-0.345,0.00017,19.67964]
[1779111656347,41.69,76856.29,74.4,-0.34415,0.00017,19.66292]
[1779111656360,41.69,76856.29,74.4,-0.34415,0.00017,19.66292]
[1779111656419,41.69,76856.29,74.4,-0.34415,0.00017,19.66292]
[1779111656678,41.69,76856.29,74.4,-0.34415,0.00017,19.66292]
[1779111656791,41.69,76856.29,74.4,-0.34415,0.00017,19.66292]
[1779111656865,41.69,76856.29,74.4,-0.34415,0.00017,19.66292]
[1779111657074,41.69,76875.81,74.4,-0.34093,0.00016,19.59814]
[1779111657339,41.69,76875.81,74.4,-0.34093,0.00016,19.59814]
[1779111657759,41.69,76875.81,74.4,-0.34093,0.00016,19.59814]
[1779111657835,41.69,76883.48,74.4,-0.33966,0.00016,19.57216]
[1779111658527,41.69,76883.48,74.4,-0.33966,0.00016,19.57216]
[1779111658842,41.69,76891.17,74.4,-0.33839,0.00016,19.54593]
[1779111659719,41.69,76891.17,74.4,-0.33839,0.00016,19.54593]
[1779111659723,41.69,76891.17,74.4,-0.33839,0.00016,19.54593]
[1779111659738,41.69,76891.17,74.4,-0.33839,0.00016,19.54593]
[1779111659811,41.69,76891.17,74.4,-0.33839,0.00016,19.54593]
[1779111659864,41.69,76891.17,74.4,-0.33839,0.00016,19.54593]
[1779111659918,41.69,76891.17,74.4,-0.33839,0.00016,19.54593]
[1779111660000,41.69,76891.17,74.4,-0.33839,0.00016,19.54593]
[1779111660167,41.69,76891.17,74.4,-0.33839,0.00016,19.54593]
[1779111660050,41.68,76892.95,74.4,-0.3381,0.00016,19.53979]
[1779111660269,41.68,76892.95,74.4,-0.3381,0.00016,19.53979]
[1779111660315,41.68,76892.95,74.4,-0.3381,0.00016,19.53979]
[1779111661182,41.68,76904.14,74.4,-0.33625,0.00016,19.5012]
[1779111661872,41.68,76904.14,74.4,-0.33625,0.00016,19.5012]
[1779111661885,41.68,76904.14,74.4,-0.33625,0.00016,19.5012]
[1779111662060,41.68,76904.14,74.4,-0.33625,0.00016,19.5012]
[1779111662212,41.68,76913.8,74.4,-0.33467,0.00016,19.46768]
[1779111662858,41.68,76913.8,74.4,-0.33467,0.00016,19.46768]
[1779111662956,41.68,76913.8,74.4,-0.33467,0.00016,19.46768]
[1779111663058,41.68,76923.74,74.4,-0.33304,0.00016,19.43294]
[1779111663427,41.68,76923.74,74.4,-0.33304,0.00016,19.43294]
[1779111664250,41.68,76925.44,74.4,-0.33276,0.00016,19.42692]
[1779111664327,41.68,76925.44,74.4,-0.33276,0.00016,19.42692]
[1779111664711,41.68,76925.44,74.4,-0.33276,0.00016,19.42692]
[1779111664887,41.68,76919.76,74.4,-0.33369,0.00016,19.4468]
[1779111665999,41.68,76919.76,74.4,-0.33369,0.00016,19.4468]
[1779111666582,41.68,76916.2,74.4,-0.33427,0.00016,19.45917]
[1779111667507,41.68,76911.61,74.4,-0.33502,0.00016,19.47508]
[1779111668016,41.68,76911.61,74.4,-0.33502,0.00016,19.47508]
[1779111668915,41.68,76901.16,74.4,-0.33672,0.00016,19.51101]
[1779111670178,41.68,76901.16,74.4,-0.33672,0.00016,19.51101]
[1779111670191,41.68,76901.16,74.4,-0.33672,0.00016,19.51101]
[1779111670343,41.67,76901.76,74.4,-0.33662,0.00016,19.50885]
[1779111671198,41.67,76901.76,74.4,-0.33662,0.00016,19.50885]
[1779111671201,41.67,76901.76,74.4,-0.33662,0.00016,19.50885]
[1779111671878,41.67,76899.27,74.4,-0.33701,0.00016,19.51719]
[1779111671961,41.67,76899.27,74.4,-0.33701,0.00016,19.51719]
[1779111671973,41.67,76899.27,74.4,-0.33701,0.00016,19.51719]
[1779111672037,41.67,76899.27,74.4,-0.33701,0.00016,19.51719]
[1779111672201,41.67,76899.27,74.4,-0.33701,0.00016,19.51719]
[1779111673074,41.67,76903.75,74.4,-0.33628,0.00016,19.50178]
[1779111676295,41.67,76904.14,74.4,-0.3362,0.00016,19.50003]
[1779111677252,41.67,76904.14,74.4,-0.3362,0.00016,19.50003]
[1779111679193,41.66,76903.84,74.4,-0.33624,0.00016,19.50087]
[1779111679376,41.66,76901.13,74.4,-0.33668,0.00016,19.51011]
[1779111679514,41.66,76901.13,74.4,-0.33668,0.00016,19.51011]
[1779111679796,41.66,76901.13,74.4,-0.33668,0.00016,19.51011]
[1779111679992,41.66,76892.34,74.4,-0.33812,0.00016,19.54013]
[1779111680317,41.66,76892.34,74.4,-0.33812,0.00016,19.54013]
[1779111680362,41.66,76892.34,74.4,-0.33812,0.00016,19.54013]
[1779111680627,41.66,76892.34,74.4,-0.33812,0.00016,19.54013]
[1779111680993,41.66,76892.34,74.4,-0.33812,0.00016,19.54013]
[1779111680999,41.66,76897.58,74.4,-0.33726,0.00016,19.52218]
[1779111681445,41.66,76897.58,74.4,-0.33726,0.00016,19.52218]
[1779111681458,41.66,76897.58,74.4,-0.33726,0.00016,19.52218]
[1779111682287,41.66,76897.58,74.4,-0.33726,0.00016,19.52218]
[1779111682301,41.66,76897.32,74.4,-0.33729,0.00016,19.52284]
[1779111682354,41.66,76897.32,74.4,-0.33729,0.00016,19.52284]
[1779111682366,41.66,76897.32,74.4,-0.33729,0.00016,19.52284]
[1779111682794,41.66,76897.32,74.4,-0.33729,0.00016,19.52284]
[1779111683176,41.66,76897.32,74.4,-0.33729,0.00016,19.52284]
[1779111683013,41.66,76887.91,74.4,-0.33883,0.00016,19.55495]
[1779111683768,41.66,76887.91,74.4,-0.33883,0.00016,19.55495]
[1779111683829,41.66,76887.91,74.4,-0.33883,0.00016,19.55495]
[1779111683987,41.66,76887.91,74.4,-0.33883,0.00016,19.55495]
[1779111684058,41.66,76887.91,74.4,-0.33883,0.00016,19.55495]
[1779111684130,41.66,76890.35,74.4,-0.33843,0.00016,19.54666]
[1779111684349,41.66,76890.35,74.4,-0.33843,0.00016,19.54666]
[1779111685367,41.66,76895.67,74.4,-0.33755,0.00016,19.52837]
[1779111686263,41.66,76895.67,74.4,-0.33755,0.00016,19.52837]
[1779111686319,41.65,76895.42,74.4,-0.33759,0.00016,19.5291]
[1779111686328,41.65,76895.42,74.4,-0.33759,0.00016,19.5291]
[1779111686349,41.65,76895.42,74.4,-0.33759,0.00016,19.5291]
[1779111686496,41.65,76895.42,74.4,-0.33759,0.00016,19.5291]
[1779111687118,41.65,76895.42,74.4,-0.33759,0.00016,19.5291]
[1779111687188,41.65,76901.87,74.4,-0.33652,0.00016,19.50673]
[1779111687858,41.65,76901.87,74.4,-0.33652,0.00016,19.50673]
[1779111688255,41.65,76901.87,74.4,-0.33652,0.00016,19.50673]
[1779111688048,41.65,76916.76,74.4,-0.33408,0.00016,19.45509]
[1779111688362,41.65,76916.76,74.4,-0.33408,0.00016,19.45509]
[1779111689858,41.65,76915.49,74.4,-0.33428,0.00016,19.45937]
[1779111690200,41.65,76915.49,74.4,-0.33428,0.00016,19.45937]
[1779111691796,41.65,76918.11,74.4,-0.33383,0.00016,19.44567]
[1779111692076,41.65,76910.8,74.4,-0.33502,0.00016,19.47111]
[1779111692770,41.65,76910.8,74.4,-0.33502,0.00016,19.47111]
[1779111692813,41.65,76910.8,74.4,-0.33502,0.00016,19.47111]
[1779111693159,41.65,76910.8,74.4,-0.33502,0.00016,19.47111]
[1779111693230,41.65,76901.27,74.4,-0.33658,0.00016,19.50396]
[1779111694088,41.65,76901.27,74.4,-0.33658,0.00016,19.50396]
[1779111694585,41.65,76898.79,74.4,-0.33698,0.00016,19.5124]
[1779111696581,41.64,76900.74,74.4,-0.33665,0.00016,19.5056]
[1779111697178,41.64,76900.74,74.4,-0.33665,0.00016,19.5056]
[1779111698422,41.64,76896.44,74.4,-0.33735,0.00016,19.52009]
[1779111698635,41.64,76896.44,74.4,-0.33735,0.00016,19.52009]
[1779111698658,41.64,76896.44,74.4,-0.33735,0.00016,19.52009]
[1779111699127,41.64,76891.5,74.4,-0.33816,0.00016,19.53699]
[1779111699662,41.64,76891.5,74.4,-0.33816,0.00016,19.53699]
[1779111700133,41.64,76887.54,74.4,-0.33881,0.00016,19.55039]
[1779111702337,41.64,76887.21,74.4,-0.33884,0.00016,19.55115]
[1779111703058,41.64,76887.21,74.4,-0.33884,0.00016,19.55115]
[1779111703063,41.64,76887.21,74.4,-0.33884,0.00016,19.55115]
[1779111703154,41.63,76886.4,74.4,-0.33897,0.00016,19.55378]
[1779111705598,41.63,76885.59,74.4,-0.3391,0.00016,19.55631]
[1779111706421,41.63,76884.84,74.4,-0.33921,0.00016,19.55874]
[1779111707170,41.63,76884.84,74.4,-0.33921,0.00016,19.55874]
[1779111707203,41.63,76884.84,74.4,-0.33921,0.00016,19.55874]
[1779111707253,41.63,76884.84,74.4,-0.33921,0.00016,19.55874]
[1779111707271,41.63,76887.96,74.4,-0.33869,0.00016,19.54801]
[1779111707390,41.63,76887.96,74.4,-0.33869,0.00016,19.54801]
[1779111708189,41.63,76887.96,74.4,-0.33869,0.00016,19.54801]
[1779111708303,41.63,76887.96,74.4,-0.33869,0.00016,19.54801]
[1779111708215,41.63,76887.73,74.4,-0.33873,0.00016,19.54869]
[1779111708391,41.63,76887.73,74.4,-0.33873,0.00016,19.54869]
[1779111709062,41.63,76887.73,74.4,-0.33873,0.00016,19.54869]
[1779111709109,41.63,76887.73,74.4,-0.33873,0.00016,19.54869]
[1779111709111,41.63,76887.73,74.4,-0.33873,0.00016,19.54869]
[1779111709196,41.63,76876.05,74.4,-0.34065,0.00016,19.58819]
[1779111709646,41.63,76876.05,74.4,-0.34065,0.00016,19.58819]
[1779111709959,41.63,76876.05,74.4,-0.34065,0.00016,19.58819]
[1779111710203,41.63,76870.07,74.4,-0.34164,0.00017,19.60832]
[1779111710725,41.63,76870.07,74.4,-0.34164,0.00017,19.60832]
[1779111710826,41.63,76870.07,74.4,-0.34164,0.00017,19.60832]
[1779111710853,41.63,76870.07,74.4,-0.34164,0.00017,19.60832]
[1779111711285,41.63,76875.96,74.4,-0.34067,0.00016,19.5885]
[1779111712217,41.63,76881.88,74.4,-0.33969,0.00016,19.56849]
[1779111712466,41.63,76881.88,74.4,-0.33969,0.00016,19.56849]
[1779111712479,41.63,76881.88,74.4,-0.33969,0.00016,19.56849]
[1779111712740,41.63,76881.88,74.4,-0.33969,0.00016,19.56849]
[1779111712914,41.63,76881.88,74.4,-0.33969,0.00016,19.56849]
[1779111713224,41.63,76875.7,74.4,-0.34071,0.00016,19.58934]
[1779111714300,41.63,76875.7,74.4,-0.34071,0.00016,19.58934]
[1779111714548,41.63,76871.54,74.4,-0.34139,0.00017,19.60329]
[1779111715446,41.63,76870.92,74.4,-0.34149,0.00017,19.60535]
[1779111716679,41.63,76872.33,74.4,-0.34127,0.00017,19.60069]
[1779111717296,41.63,76858.05,74.4,-0.34363,0.00017,19.64826]
[1779111717816,41.63,76858.05,74.4,-0.34363,0.00017,19.64826]
[1779111717818,41.63,76858.05,74.4,-0.34363,0.00017,19.64826]
[1779111718259,41.63,76851.66,74.4,-0.34469,0.00017,19.66932]
[1779111719517,41.63,76848.94,74.4,-0.34514,0.00017,19.67824]
[1779111720273,41.63,76855.33,74.4,-0.34408,0.00017,19.65728]
[1779111720538,41.63,76855.33,74.4,-0.34408,0.00017,19.65728]
[1779111720655,41.63,76855.33,74.4,-0.34408,0.00017,19.65728]
[1779111720817,41.63,76855.33,74.4,-0.34408,0.00017,19.65728]
[1779111721219,41.63,76855.33,74.4,-0.34408,0.00017,19.65728]
[1779111721242,41.63,76855.33,74.4,-0.34408,0.00017,19.65728]
[1779111721285,41.63,76848.95,74.4,-0.34514,0.00017,19.67824]
[1779111721417,41.63,76848.95,74.4,-0.34514,0.00017,19.67824]
[1779111721458,41.63,76848.95,74.4,-0.34514,0.00017,19.67824]
[1779111721775,41.63,76848.95,74.4,-0.34514,0.00017,19.67824]
[1779111721813,41.63,76848.95,74.4,-0.34514,0.00017,19.67824]
[1779111721865,41.63,76848.95,74.4,-0.34514,0.00017,19.67824]
[1779111721878,41.63,76848.95,74.4,-0.34514,0.00017,19.67824]
[1779111721939,41.63,76848.95,74.4,-0.34514,0.00017,19.67824]
[1779111721957,41.63,76848.95,74.4,-0.34514,0.00017,19.67824]
[1779111722071,41.63,76848.95,74.4,-0.34514,0.00017,19.67824]
[1779111722140,41.63,76848.95,74.4,-0.34514,0.00017,19.67824]
[1779111722230,41.63,76848.95,74.4,-0.34514,0.00017,19.67824]
[1779111722245,41.63,76848.95,74.4,-0.34514,0.00017,19.67824]
[1779111722291,41.63,76828.5,74.4,-0.34853,0.00017,19.74443]
[1779111722466,41.63,76828.5,74.4,-0.34853,0.00017,19.74443]
[1779111722499,41.63,76828.5,74.4,-0.34853,0.00017,19.74443]
[1779111723165,41.63,76828.5,74.4,-0.34853,0.00017,19.74443]
[1779111723298,41.63,76815.79,74.4,-0.35066,0.00017,19.7849]
[1779111723458,41.63,76815.79,74.4,-0.35066,0.00017,19.7849]
[1779111723465,41.63,76815.79,74.4,-0.35066,0.00017,19.7849]
[1779111723494,41.63,76815.79,74.4,-0.35066,0.00017,19.7849]
[1779111723542,41.63,76815.79,74.4,-0.35066,0.00017,19.7849]
[1779111724098,41.63,76815.79,74.4,-0.35066,0.00017,19.7849]
[1779111724141,41.63,76815.79,74.4,-0.35066,0.00017,19.7849]
[1779111724325,41.63,76815.79,74.4,-0.35066,0.00017,19.7849]
[1779111724306,41.63,76809.48,74.4,-0.35171,0.00017,19.80473]
[1779111725691,41.63,76807.27,74.4,-0.35207,0.00017,19.81161]
[1779111725741,41.63,76807.27,74.4,-0.35207,0.00017,19.81161]
[1779111726097,41.63,76807.27,74.4,-0.35207,0.00017,19.81161]
[1779111726215,41.63,76807.27,74.4,-0.35207,0.00017,19.81161]
[1779111726414,41.63,76807.27,74.4,-0.35207,0.00017,19.81156]
[1779111726523,41.63,76807.27,74.4,-0.35207,0.00017,19.81156]
[1779111726990,41.63,76807.27,74.4,-0.35207,0.00017,19.81156]
[1779111727644,41.63,76807.62,74.4,-0.35201,0.00017,19.81042]
[1779111727783,41.63,76807.62,74.4,-0.35201,0.00017,19.81042]
[1779111728200,41.63,76807.62,74.4,-0.35201,0.00017,19.81042]
[1779111729032,41.63,76798.89,74.4,-0.35347,0.00017,19.83756]
[1779111730764,41.62,76795.91,74.4,-0.35396,0.00017,19.84672]
[1779111730858,41.62,76795.91,74.4,-0.35396,0.00017,19.84672]
[1779111731101,41.62,76795.91,74.4,-0.35396,0.00017,19.84672]
[1779111731624,41.62,76795.79,74.4,-0.35398,0.00017,19.84702]
[1779111731645,41.62,76795.79,74.4,-0.35398,0.00017,19.84702]
[1779111732562,41.62,76799.48,74.4,-0.35336,0.00017,19.83553]
[1779111733009,41.62,76799.48,74.4,-0.35336,0.00017,19.83553]
[1779111733030,41.62,76799.48,74.4,-0.35336,0.00017,19.83553]
[1779111733620,41.62,76798.39,74.4,-0.35354,0.00017,19.83878]
[1779111734133,41.62,76798.39,74.4,-0.35354,0.00017,19.83878]
[1779111734230,41.62,76798.39,74.4,-0.35354,0.00017,19.83878]
[1779111734263,41.62,76795.27,74.4,-0.35406,0.00017,19.84841]
[1779111734398,41.62,76795.27,74.4,-0.35406,0.00017,19.84841]
[1779111736310,41.62,76786.65,74.4,-0.3555,0.00017,19.87484]
[1779111737962,41.62,76788.1,74.4,-0.35525,0.00017,19.87037]
[1779111740175,41.62,76793.02,74.4,-0.35443,0.00017,19.85523]
[1779111740753,41.62,76796.62,74.4,-0.35382,0.00017,19.84408]
[1779111740790,41.62,76796.62,74.4,-0.35382,0.00017,19.84408]
[1779111741460,41.62,76798.89,74.4,-0.35344,0.00017,19.83705]
[1779111741528,41.62,76798.89,74.4,-0.35344,0.00017,19.83705]
[1779111741570,41.62,76798.89,74.4,-0.35344,0.00017,19.83705]
[1779111742007,41.62,76798.89,74.4,-0.35344,0.00017,19.83705]
[1779111742318,41.62,76788.0,74.4,-0.35527,0.00017,19.87061]
[1779111742507,41.62,76788.0,74.4,-0.35527,0.00017,19.87061]
[1779111742568,41.62,76788.0,74.4,-0.35527,0.00017,19.87061]
[1779111742655,41.62,76788.0,74.4,-0.35527,0.00017,19.87061]
[1779111742752,41.62,76788.0,74.4,-0.35527,0.00017,19.87061]
[1779111743137,41.62,76788.0,74.4,-0.35527,0.00017,19.87061]
[1779111743357,41.64,76773.86,74.4,-0.3577,0.00017,19.91466]
[1779111743391,41.64,76773.86,74.4,-0.3577,0.00017,19.91466]
[1779111743724,41.64,76768.35,74.4,-0.35863,0.00017,19.93119]
[1779111744640,41.64,76768.35,74.4,-0.35863,0.00017,19.93119]
[1779111744852,41.64,76768.35,74.4,-0.35863,0.00017,19.93119]
[1779111745185,41.65,76765.07,74.4,-0.35923,0.00017,19.94191]
[1779111745468,41.65,76765.07,74.4,-0.35923,0.00017,19.94191]
[1779111747119,41.65,76770.31,74.4,-0.35833,0.00017,19.92601]
[1779111747163,41.65,76776.52,74.4,-0.35729,0.00017,19.90734]
[1779111747500,41.65,76776.52,74.4,-0.35729,0.00017,19.90734]
[1779111747932,41.65,76776.52,74.4,-0.35729,0.00017,19.90734]
[1779111748831,41.65,76773.63,74.4,-0.35777,0.00017,19.91605]
[1779111748906,41.65,76761.28,74.4,-0.35985,0.00017,19.95297]
[1779111750795,41.65,76755.67,74.4,-0.36081,0.00017,19.96973]
[1779111755938,41.65,76756.75,74.4,-0.36061,0.00017,19.96223]
[1779111756565,41.65,76758.41,74.4,-0.36033,0.00017,19.95735]
[1779111756597,41.65,76758.41,74.4,-0.36033,0.00017,19.95735]
[1779111756698,41.65,76758.41,74.4,-0.36033,0.00017,19.95735]
[1779111756878,41.65,76758.41,74.4,-0.36033,0.00017,19.95735]
[1779111757031,41.65,76768.18,74.4,-0.35868,0.00017,19.92836]
[1779111757579,41.65,76768.18,74.4,-0.35868,0.00017,19.92836]
[1779111758190,41.65,76777.92,74.4,-0.35705,0.00017,19.89907]
[1779111758787,41.65,76777.92,74.4,-0.35705,0.00017,19.89907]
[1779111759643,41.65,76781.8,74.4,-0.35639,0.00017,19.88726]
[1779111760645,41.65,76779.84,74.4,-0.35672,0.00017,19.8932]
[1779111761251,41.65,76779.84,74.4,-0.35672,0.00017,19.8932]
[1779111761351,41.65,76779.84,74.4,-0.35672,0.00017,19.8932]
[1779111761442,41.65,76776.35,74.4,-0.35731,0.00017,19.90374]
[1779111761634,41.65,76773.57,74.4,-0.35777,0.00017,19.91211]
[1779111763758,41.66,76770.12,74.4,-0.35836,0.00017,19.92257]
[1779111765705,41.66,76764.14,74.4,-0.35938,0.00017,19.94061]
[1779111765716,41.66,76764.14,74.4,-0.35938,0.00017,19.94061]
[1779111765806,41.66,76760.36,74.4,-0.36002,0.00017,19.95191]
[1779111767269,41.66,76760.36,74.4,-0.36002,0.00017,19.95191]
[1779111767384,41.66,76766.05,74.4,-0.35906,0.00017,19.9351]
[1779111768270,41.66,76766.05,74.4,-0.35906,0.00017,19.9351]
[1779111768840,41.66,76771.14,74.4,-0.35821,0.00017,19.91996]
[1779111768841,41.66,76770.57,74.4,-0.35831,0.00017,19.92166]
[1779111769440,41.66,76770.57,74.4,-0.35831,0.00017,19.92166]
[1779111769866,41.66,76770.57,74.4,-0.35831,0.00017,19.92166]
[1779111770610,41.66,76769.54,74.4,-0.35848,0.00017,19.92485]
[1779111770958,41.67,76766.95,74.4,-0.35892,0.00017,19.93267]
[1779111775924,41.67,76770.94,74.4,-0.35826,0.00017,19.92094]
[1779111776409,41.67,76772.56,74.4,-0.35799,0.00017,19.91614]
[1779111776491,41.67,76772.56,74.4,-0.35799,0.00017,19.91614]
[1779111776960,41.67,76781.04,74.4,-0.35657,0.00017,19.89055]
[1779111778576,41.67,76784.08,74.4,-0.35606,0.00017,19.88127]
[1779111780772,41.67,76773.53,74.4,-0.35783,0.00017,19.91312]
[1779111781629,41.67,76773.53,74.4,-0.35783,0.00017,19.91312]
[1779111781972,41.67,76773.53,74.4,-0.35783,0.00017,19.91312]
[1779111781985,41.67,76773.53,74.4,-0.35783,0.00017,19.91312]
[1779111782021,41.67,76773.53,74.4,-0.35783,0.00017,19.91312]
[1779111782438,41.67,76773.53,74.4,-0.35783,0.00017,19.91312]
[1779111782103,41.67,76778.71,74.4,-0.35696,0.00017,19.8975]
[1779111782625,41.67,76778.71,74.4,-0.35696,0.00017,19.8975]
[1779111782687,41.67,76778.71,74.4,-0.35696,0.00017,19.8975]
[1779111782749,41.67,76778.71,74.4,-0.35696,0.00017,19.8975]
[1779111782752,41.67,76778.71,74.4,-0.35696,0.00017,19.8975]
[1779111782926,41.67,76778.71,74.4,-0.35696,0.00017,19.8975]
[1779111782937,41.67,76778.71,74.4,-0.35696,0.00017,19.8975]
[1779111782957,41.67,76778.71,74.4,-0.35696,0.00017,19.8975]
[1779111783003,41.67,76778.71,74.4,-0.35696,0.00017,19.8975]
[1779111783068,41.67,76778.71,74.4,-0.35696,0.00017,19.8975]
[1779111783079,41.67,76778.71,74.4,-0.35696,0.00017,19.8975]
[1779111783135,41.67,76778.71,74.4,-0.35696,0.00017,19.8975]
[1779111783214,41.67,76778.71,74.4,-0.35696,0.00017,19.8975]
[1779111783360,41.67,76778.71,74.4,-0.35696,0.00017,19.8975]
[1779111783377,41.67,76797.12,74.4,-0.35386,0.00017,19.84107]
[1779111783465,41.67,76797.12,74.4,-0.35386,0.00017,19.84107]
[1779111783473,41.67,76797.12,74.4,-0.35386,0.00017,19.84107]
[1779111783624,41.67,76797.12,74.4,-0.35386,0.00017,19.84107]
[1779111784032,41.67,76797.12,74.4,-0.35386,0.00017,19.84107]
[1779111784265,41.67,76797.12,74.4,-0.35386,0.00017,19.84107]
[1779111784365,41.66,76814.94,74.4,-0.35088,0.00017,19.78546]
[1779111784639,41.66,76814.94,74.4,-0.35088,0.00017,19.78546]
[1779111784861,41.66,76814.94,74.4,-0.35088,0.00017,19.78546]
[1779111785601,41.66,76820.28,74.4,-0.34999,0.00017,19.76857]
[1779111785645,41.66,76820.28,74.4,-0.34999,0.00017,19.76857]
[1779111786269,41.66,76820.28,74.4,-0.34999,0.00017,19.76857]
[1779111786529,41.66,76823.56,74.4,-0.34945,0.00017,19.75815]
[1779111786544,41.66,76823.56,74.4,-0.34945,0.00017,19.75815]
[1779111786898,41.66,76823.56,74.4,-0.34945,0.00017,19.75815]
[1779111786962,41.66,76834.8,74.4,-0.34758,0.00017,19.72219]
[1779111787632,41.66,76834.8,74.4,-0.34758,0.00017,19.72219]
[1779111787694,41.66,76834.8,74.4,-0.34758,0.00017,19.72219]
[1779111787858,41.66,76834.8,74.4,-0.34758,0.00017,19.72219]
[1779111788068,41.66,76834.8,74.4,-0.34758,0.00017,19.72219]
[1779111788688,41.66,76832.2,74.4,-0.34801,0.00017,19.73057]
[1779111788780,41.66,76832.2,74.4,-0.34801,0.00017,19.73057]
[1779111788938,41.66,76832.2,74.4,-0.34801,0.00017,19.73057]
[1779111789023,41.66,76832.2,74.4,-0.34801,0.00017,19.73057]
[1779111789070,41.66,76832.2,74.4,-0.34801,0.00017,19.73057]
[1779111789103,41.66,76832.2,74.4,-0.34801,0.00017,19.73057]
[1779111789147,41.66,76832.2,74.4,-0.34801,0.00017,19.73057]
[1779111789178,41.66,76832.2,74.4,-0.34801,0.00017,19.73057]
[1779111789319,41.66,76832.2,74.4,-0.34801,0.00017,19.73057]
[1779111789765,41.66,76829.51,74.4,-0.34846,0.00017,19.7392]
[1779111789839,41.66,76819.99,74.4,-0.35004,0.00017,19.76951]
[1779111790633,41.66,76819.99,74.4,-0.35004,0.00017,19.76951]
[1779111790732,41.66,76819.99,74.4,-0.35004,0.00017,19.76951]
[1779111792106,41.66,76822.06,74.4,-0.3497,0.00017,19.76291]
[1779111792575,41.66,76824.96,74.4,-0.34921,0.00017,19.75369]
[1779111792632,41.66,76824.96,74.4,-0.34921,0.00017,19.75369]
[1779111793143,41.66,76824.96,74.4,-0.34921,0.00017,19.75369]
[1779111793573,41.66,76826.25,74.4,-0.349,0.00017,19.74956]
[1779111793742,41.66,76826.25,74.4,-0.349,0.00017,19.74956]
[1779111793786,41.66,76826.25,74.4,-0.349,0.00017,19.74956]
[1779111796292,41.66,76832.96,74.4,-0.34788,0.00017,19.72808]
[1779111797138,41.66,76830.55,74.4,-0.34828,0.00017,19.73582]
[1779111797862,41.66,76826.57,74.4,-0.34894,0.00017,19.74854]
[1779111797880,41.66,76826.57,74.4,-0.34894,0.00017,19.74854]
[1779111797894,41.66,76826.57,74.4,-0.34894,0.00017,19.74854]
[1779111797924,41.66,76826.57,74.4,-0.34894,0.00017,19.74854]
[1779111798297,41.66,76826.57,74.4,-0.34894,0.00017,19.74854]
[1779111798778,41.66,76827.85,74.4,-0.34873,0.00017,19.74445]
[1779111798904,41.66,76836.57,74.4,-0.34728,0.00017,19.71647]
[1779111800181,41.66,76836.57,74.4,-0.34728,0.00017,19.71647]
[1779111800253,41.66,76843.41,74.4,-0.34615,0.00017,19.69439]
[1779111801835,41.66,76844.59,74.4,-0.34595,0.00017,19.69056]
[1779111801865,41.66,76844.59,74.4,-0.34595,0.00017,19.69056]
[1779111803882,41.67,76848.06,74.4,-0.34538,0.00017,19.67935]
[1779111804066,41.67,76848.06,74.4,-0.34538,0.00017,19.67935]
[1779111804635,41.67,76845.98,74.4,-0.34573,0.00017,19.68618]
[1779111805884,41.67,76844.23,74.4,-0.34602,0.00017,19.69192]
[1779111808858,41.67,76839.71,74.4,-0.34678,0.00017,19.7067]
[1779111810988,41.67,76829.6,74.4,-0.34846,0.00017,19.7393]
[1779111812392,41.67,76829.6,74.4,-0.34846,0.00017,19.7393]
[1779111813423,41.67,76828.03,74.4,-0.3487,0.00017,19.73989]
[1779111814359,41.67,76831.91,74.4,-0.34805,0.00017,19.72747]
[1779111815403,41.67,76835.36,74.4,-0.34748,0.00017,19.71642]
[1779111815623,41.67,76831.2,74.4,-0.34817,0.00017,19.7298]
[1779111815745,41.67,76831.2,74.4,-0.34817,0.00017,19.7298]
[1779111815893,41.67,76831.2,74.4,-0.34817,0.00017,19.7298]
[1779111815979,41.67,76831.2,74.4,-0.34817,0.00017,19.7298]
[1779111816011,41.67,76831.2,74.4,-0.34817,0.00017,19.7298]
[1779111816108,41.67,76831.2,74.4,-0.34817,0.00017,19.7298]
[1779111816150,41.67,76831.2,74.4,-0.34817,0.00017,19.7298]
[1779111816234,41.67,76831.2,74.4,-0.34817,0.00017,19.7298]
[1779111816284,41.67,76831.2,74.4,-0.34817,0.00017,19.7298]
[1779111816364,41.67,76831.2,74.4,-0.34817,0.00017,19.7298]
[1779111816512,41.67,76831.2,74.4,-0.34817,0.00017,19.7298]
[1779111816424,41.67,76847.37,74.4,-0.34549,0.00017,19.67752]
[1779111816574,41.67,76847.37,74.4,-0.34549,0.00017,19.67752]
[1779111816609,41.67,76847.37,74.4,-0.34549,0.00017,19.67752]
[1779111816771,41.67,76847.37,74.4,-0.34549,0.00017,19.67752]
[1779111816965,41.67,76847.37,74.4,-0.34549,0.00017,19.67752]
[1779111817020,41.67,76847.37,74.4,-0.34549,0.00017,19.67752]
[1779111817248,41.67,76847.37,74.4,-0.34549,0.00017,19.67752]
[1779111817415,41.67,76847.37,74.4,-0.34549,0.00017,19.67752]
[1779111817455,41.67,76847.37,74.4,-0.34549,0.00017,19.67752]
[1779111817275,41.67,76878.26,74.4,-0.34039,0.00016,19.57521]
[1779111818388,41.67,76878.26,74.4,-0.34039,0.00016,19.57521]
[1779111818379,41.67,76886.38,74.4,-0.33905,0.00016,19.54778]
[1779111819031,41.67,76886.38,74.4,-0.33905,0.00016,19.54778]
[1779111819035,41.67,76886.38,74.4,-0.33905,0.00016,19.54778]
[1779111819882,41.67,76885.68,74.4,-0.33916,0.00016,19.55004]
[1779111819940,41.67,76885.68,74.4,-0.33916,0.00016,19.55004]
[1779111820105,41.67,76885.68,74.4,-0.33916,0.00016,19.55004]
[1779111820164,41.67,76885.68,74.4,-0.33916,0.00016,19.55004]
[1779111820581,41.67,76882.64,74.4,-0.33965,0.00016,19.56019]
[1779111821380,41.67,76878.2,74.4,-0.34038,0.00016,19.57509]
[1779111822225,41.67,76878.2,74.4,-0.34038,0.00016,19.57509]
[1779111822993,41.67,76876.6,74.4,-0.34064,0.00016,19.58039]
[1779111823007,41.67,76876.6,74.4,-0.34064,0.00016,19.58039]
[1779111823043,41.67,76876.6,74.4,-0.34064,0.00016,19.58039]
[1779111823226,41.67,76876.6,74.4,-0.34064,0.00016,19.58039]
[1779111823345,41.67,76876.6,74.4,-0.34064,0.00016,19.58039]
[1779111823415,41.67,76876.6,74.4,-0.34064,0.00016,19.58039]
[1779111823254,41.67,76882.63,74.4,-0.33965,0.00016,19.56007]
[1779111823750,41.67,76882.63,74.4,-0.33965,0.00016,19.56007]
[1779111824417,41.66,76886.58,74.4,-0.33899,0.00016,19.54648]
[1779111825662,41.66,76883.71,74.4,-0.33946,0.00016,19.5562]
[1779111825665,41.66,76883.71,74.4,-0.33946,0.00016,19.5562]
[1779111826108,41.66,76888.06,74.4,-0.33874,0.00016,19.54137]
[1779111826977,41.66,76888.06,74.4,-0.33874,0.00016,19.54137]
[1779111827021,41.66,76888.06,74.4,-0.33874,0.00016,19.54137]
[1779111827147,41.66,76888.06,74.4,-0.33874,0.00016,19.54137]
[1779111827151,41.66,76888.06,74.4,-0.33874,0.00016,19.54137]
[1779111827210,41.66,76888.06,74.4,-0.33874,0.00016,19.54137]
[1779111827254,41.66,76888.06,74.4,-0.33874,0.00016,19.54137]
[1779111827283,41.66,76888.06,74.4,-0.33874,0.00016,19.54137]
[1779111827391,41.66,76888.06,74.4,-0.33874,0.00016,19.54137]
[1779111827493,41.66,76888.06,74.4,-0.33874,0.00016,19.54137]
[1779111827436,41.66,76895.85,74.4,-0.33745,0.00016,19.51466]
[1779111827824,41.66,76895.85,74.4,-0.33745,0.00016,19.51466]
[1779111827883,41.66,76895.85,74.4,-0.33745,0.00016,19.51466]
[1779111828004,41.66,76895.85,74.4,-0.33745,0.00016,19.51466]
[1779111828016,41.66,76895.85,74.4,-0.33745,0.00016,19.51466]
[1779111828195,41.66,76895.85,74.4,-0.33745,0.00016,19.51466]
[1779111828216,41.66,76895.85,74.4,-0.33745,0.00016,19.51466]
[1779111828229,41.66,76895.85,74.4,-0.33745,0.00016,19.51466]
[1779111828298,41.66,76895.85,74.4,-0.33745,0.00016,19.51466]
[1779111828340,41.66,76895.85,74.4,-0.33745,0.00016,19.51466]
[1779111828399,41.66,76895.85,74.4,-0.33745,0.00016,19.51466]
[1779111828442,41.66,76895.85,74.4,-0.33745,0.00016,19.51466]
[1779111828553,41.66,76895.85,74.4,-0.33745,0.00016,19.51466]
[1779111828683,41.66,76895.85,74.4,-0.33745,0.00016,19.51466]
[1779111828733,41.66,76895.85,74.4,-0.33745,0.00016,19.51466]
[1779111828466,41.66,76933.38,74.4,-0.33132,0.00016,19.38384]
[1779111828930,41.66,76933.38,74.4,-0.33132,0.00016,19.38384]
[1779111828941,41.66,76933.38,74.4,-0.33132,0.00016,19.38384]
[1779111829095,41.66,76933.38,74.4,-0.33132,0.00016,19.38384]
[1779111829127,41.66,76933.38,74.4,-0.33132,0.00016,19.38384]
[1779111829155,41.66,76933.38,74.4,-0.33132,0.00016,19.38384]
[1779111829350,41.66,76933.38,74.4,-0.33132,0.00016,19.38384]
[1779111829398,41.66,76933.38,74.4,-0.33132,0.00016,19.38384]
[1779111829500,41.66,76933.38,74.4,-0.33132,0.00016,19.38384]
[1779111829649,41.66,76933.38,74.4,-0.33132,0.00016,19.38384]
[1779111829701,41.66,76933.38,74.4,-0.33132,0.00016,19.38384]
[1779111829803,41.66,76933.38,74.4,-0.33132,0.00016,19.38384]
[1779111829430,41.66,76969.21,74.4,-0.32549,0.00016,19.25457]
[1779111829917,41.66,76969.21,74.4,-0.32549,0.00016,19.25457]
[1779111830154,41.66,76969.21,74.4,-0.32549,0.00016,19.25457]
[1779111830317,41.66,76969.21,74.4,-0.32549,0.00016,19.25457]
[1779111830403,41.66,76969.21,74.4,-0.32549,0.00016,19.25457]
[1779111830479,41.66,76969.21,74.4,-0.32549,0.00016,19.25457]
[1779111830532,41.66,76969.21,74.4,-0.32549,0.00016,19.25457]
[1779111830693,41.66,76969.21,74.4,-0.32549,0.00016,19.25457]
[1779111830748,41.66,76969.21,74.4,-0.32549,0.00016,19.25457]
[1779111830509,41.66,76990.56,74.4,-0.32205,0.00016,19.17569]
[1779111831265,41.66,76990.56,74.4,-0.32205,0.00016,19.17569]
[1779111831340,41.66,76990.56,74.4,-0.32205,0.00016,19.17569]
[1779111831368,41.66,76990.56,74.4,-0.32205,0.00016,19.17569]
[1779111831389,41.66,76990.56,74.4,-0.32205,0.00016,19.17569]
[1779111831515,41.66,76990.56,74.4,-0.32205,0.00016,19.17569]
[1779111831476,41.66,77002.46,74.4,-0.32014,0.00016,19.13111]
[1779111831857,41.66,77002.46,74.4,-0.32014,0.00016,19.13111]
[1779111831897,41.66,77002.46,74.4,-0.32014,0.00016,19.13111]
[1779111832373,41.66,77006.19,74.4,-0.31953,0.00016,19.11677]
[1779111833417,41.66,77006.19,74.4,-0.31953,0.00016,19.11677]
[1779111833548,41.66,77006.19,74.4,-0.31953,0.00016,19.11677]
[1779111834473,41.65,77004.26,74.4,-0.31983,0.00016,19.12391]
[1779111834594,41.65,77000.05,74.4,-0.3205,0.00016,19.13961]
[1779111834740,41.65,77000.05,74.4,-0.3205,0.00016,19.13961]
[1779111835404,41.65,77000.05,74.4,-0.3205,0.00016,19.13961]
[1779111835724,41.65,77000.03,74.4,-0.3205,0.00016,19.13953]
[1779111835729,41.65,77000.03,74.4,-0.3205,0.00016,19.13953]
[1779111835746,41.65,77000.03,74.4,-0.3205,0.00016,19.13953]
[1779111835758,41.65,77000.03,74.4,-0.3205,0.00016,19.13953]
[1779111835790,41.65,77000.03,74.4,-0.3205,0.00016,19.13953]
[1779111835921,41.65,77000.03,74.4,-0.3205,0.00016,19.13953]
[1779111835944,41.65,77000.03,74.4,-0.3205,0.00016,19.13953]
[1779111835989,41.65,77000.03,74.4,-0.3205,0.00016,19.13953]
[1779111836016,41.65,77000.03,74.4,-0.3205,0.00016,19.13953]
[1779111836209,41.65,77000.03,74.4,-0.3205,0.00016,19.13953]
[1779111836299,41.65,77000.03,74.4,-0.3205,0.00016,19.13953]
[1779111836497,41.65,77023.37,74.4,-0.31675,0.00016,19.05082]
[1779111837189,41.65,77023.37,74.4,-0.31675,0.00016,19.05082]
[1779111837391,41.65,77023.37,74.4,-0.31675,0.00016,19.05082]
[1779111837515,41.65,77043.5,74.4,-0.31354,0.00016,18.97305]
[1779111837594,41.65,77043.5,74.4,-0.31354,0.00016,18.97305]
[1779111837663,41.65,77043.5,74.4,-0.31354,0.00016,18.97305]
[1779111837668,41.65,77043.5,74.4,-0.31354,0.00016,18.97305]
[1779111837874,41.65,77043.5,74.4,-0.31354,0.00016,18.97305]
[1779111838271,41.65,77043.5,74.4,-0.31354,0.00016,18.97305]
[1779111838277,41.65,77043.5,74.4,-0.31354,0.00016,18.97305]
[1779111838393,41.65,77043.5,74.4,-0.31354,0.00016,18.97305]
[1779111838452,41.65,77043.5,74.4,-0.31354,0.00016,18.97305]
[1779111838508,41.65,77043.5,74.4,-0.31354,0.00016,18.97305]
[1779111838574,41.65,77045.24,74.4,-0.31326,0.00016,18.96625]
[1779111838624,41.65,77045.24,74.4,-0.31326,0.00016,18.96625]
[1779111838734,41.65,77045.24,74.4,-0.31326,0.00016,18.96625]
[1779111838881,41.65,77045.24,74.4,-0.31326,0.00016,18.96625]
[1779111839002,41.65,77045.24,74.4,-0.31326,0.00016,18.96625]
[1779111839246,41.65,77045.24,74.4,-0.31326,0.00016,18.96625]
[1779111839473,41.65,77039.17,74.4,-0.31423,0.00016,18.98982]
[1779111839860,41.65,77039.17,74.4,-0.31423,0.00016,18.98982]
[1779111839863,41.65,77039.17,74.4,-0.31423,0.00016,18.98982]
[1779111839880,41.65,77039.17,74.4,-0.31423,0.00016,18.98982]
[1779111839892,41.65,77039.17,74.4,-0.31423,0.00016,18.98982]
[1779111839922,41.65,77039.17,74.4,-0.31423,0.00016,18.98982]
[1779111840119,41.65,77039.17,74.4,-0.31423,0.00016,18.98982]
[1779111840148,41.65,77039.17,74.4,-0.31423,0.00016,18.98982]
[1779111840201,41.65,77039.17,74.4,-0.31423,0.00016,18.98982]
[1779111840233,41.65,77039.17,74.4,-0.31423,0.00016,18.98982]
[1779111840350,41.65,77039.17,74.4,-0.31423,0.00016,18.98982]
[1779111840418,41.65,77039.17,74.4,-0.31423,0.00016,18.98982]
[1779111840485,41.65,77039.17,74.4,-0.31423,0.00016,18.98982]
[1779111840564,41.65,77039.17,74.4,-0.31423,0.00016,18.98982]
[1779111840748,41.65,77043.27,74.4,-0.31357,0.00016,18.97386]
[1779111840781,41.65,77043.27,74.4,-0.31357,0.00016,18.97386]
[1779111840796,41.65,77043.27,74.4,-0.31357,0.00016,18.97386]
[1779111840912,41.65,77043.27,74.4,-0.31357,0.00016,18.97386]
[1779111840947,41.65,77043.27,74.4,-0.31357,0.00016,18.97386]
[1779111840999,41.65,77043.27,74.4,-0.31357,0.00016,18.97386]
[1779111841094,41.65,77043.27,74.4,-0.31357,0.00016,18.97386]
[1779111841278,41.65,77043.27,74.4,-0.31357,0.00016,18.97386]
[1779111841398,41.65,77043.27,74.4,-0.31357,0.00016,18.97386]
[1779111841468,41.65,77063.1,74.4,-0.31043,0.00016,18.89614]
[1779111841647,41.65,77063.1,74.4,-0.31043,0.00016,18.89614]
[1779111841777,41.65,77063.1,74.4,-0.31043,0.00016,18.89614]
[1779111841911,41.65,77063.1,74.4,-0.31043,0.00016,18.89614]
[1779111841962,41.65,77063.1,74.4,-0.31043,0.00016,18.89614]
[1779111842534,41.65,77063.1,74.4,-0.31043,0.00016,18.89614]
[1779111842900,41.65,77057.63,74.4,-0.31129,0.00016,18.91774]
[1779111843400,41.65,77057.63,74.4,-0.31129,0.00016,18.91774]
[1779111843453,41.65,77043.38,74.4,-0.31356,0.00016,18.97349]
[1779111844105,41.65,77043.38,74.4,-0.31356,0.00016,18.97349]
[1779111844194,41.65,77043.38,74.4,-0.31356,0.00016,18.97349]
[1779111844239,41.65,77043.38,74.4,-0.31356,0.00016,18.97349]
[1779111844873,41.65,77044.5,74.4,-0.31338,0.00016,18.96911]
[1779111845087,41.65,77044.5,74.4,-0.31338,0.00016,18.96911]
[1779111845369,41.65,77044.5,74.4,-0.31338,0.00016,18.96911]
[1779111845405,41.65,77044.5,74.4,-0.31338,0.00016,18.96911]
[1779111846433,41.65,77042.4,74.4,-0.31371,0.00016,18.97726]
[1779111846447,41.65,77031.03,74.4,-0.31552,0.00016,19.02123]
[1779111846876,41.65,77031.03,74.4,-0.31552,0.00016,19.02123]
[1779111846894,41.65,77031.03,74.4,-0.31552,0.00016,19.02123]
[1779111846912,41.65,77031.03,74.4,-0.31552,0.00016,19.02123]
[1779111847312,41.65,77031.03,74.4,-0.31552,0.00016,19.02123]
[1779111847347,41.65,77031.03,74.4,-0.31552,0.00016,19.02123]
[1779111847426,41.65,77031.03,74.4,-0.31552,0.00016,19.02123]
[1779111847469,41.65,77031.03,74.4,-0.31552,0.00016,19.02123]
[1779111847534,41.65,77031.03,74.4,-0.31552,0.00016,19.02123]
[1779111847512,41.65,77020.33,74.4,-0.31723,0.00016,19.06221]
[1779111848121,41.65,77020.33,74.4,-0.31723,0.00016,19.06221]
[1779111848243,41.65,77020.33,74.4,-0.31723,0.00016,19.06221]
[1779111848499,41.65,77004.4,74.4,-0.31978,0.00016,19.12259]
[1779111849265,41.65,77004.4,74.4,-0.31978,0.00016,19.12259]
[1779111849292,41.65,77004.4,74.4,-0.31978,0.00016,19.12259]
[1779111849414,41.65,77004.4,74.4,-0.31978,0.00016,19.12259]
[1779111849431,41.65,77004.4,74.4,-0.31978,0.00016,19.12259]
[1779111849452,41.64,76997.68,74.4,-0.32085,0.00016,19.14772]
[1779111850317,41.64,76990.88,74.4,-0.32194,0.00016,19.173]
[1779111850818,41.64,76990.88,74.4,-0.32194,0.00016,19.173]
[1779111851489,41.64,76990.88,74.4,-0.32194,0.00016,19.173]
[1779111851723,41.64,76985.98,74.4,-0.32272,0.00016,19.19106]
[1779111851763,41.64,76985.98,74.4,-0.32272,0.00016,19.19106]
[1779111852016,41.64,76985.98,74.4,-0.32272,0.00016,19.19106]
[1779111852115,41.64,76985.98,74.4,-0.32272,0.00016,19.19106]
[1779111852248,41.64,76985.98,74.4,-0.32272,0.00016,19.19106]
[1779111852451,41.64,76985.98,74.4,-0.32272,0.00016,19.19106]
[1779111852453,41.64,76968.85,74.4,-0.32548,0.00016,19.25424]
[1779111852859,41.64,76968.85,74.4,-0.32548,0.00016,19.25424]
[1779111852877,41.64,76968.85,74.4,-0.32548,0.00016,19.25424]
[1779111853124,41.64,76968.85,74.4,-0.32548,0.00016,19.25424]
[1779111853137,41.64,76968.85,74.4,-0.32548,0.00016,19.25424]
[1779111853152,41.64,76968.85,74.4,-0.32548,0.00016,19.25424]
[1779111853183,41.64,76968.85,74.4,-0.32548,0.00016,19.25424]
[1779111853251,41.64,76968.85,74.4,-0.32548,0.00016,19.25424]
[1779111853288,41.64,76968.85,74.4,-0.32548,0.00016,19.25424]
[1779111853423,41.64,76968.85,74.4,-0.32548,0.00016,19.25424]
[1779111853511,41.64,76968.85,74.4,-0.32548,0.00016,19.25424]
[1779111853494,41.64,76951.91,74.4,-0.32823,0.00016,19.31593]
[1779111855245,41.64,76946.73,74.4,-0.32908,0.00016,19.33464]
[1779111855788,41.64,76943.1,74.4,-0.32967,0.00016,19.34769]
[1779111855798,41.64,76943.1,74.4,-0.32967,0.00016,19.34769]
[1779111855891,41.64,76943.1,74.4,-0.32967,0.00016,19.34769]
[1779111856078,41.64,76943.1,74.4,-0.32967,0.00016,19.34769]
[1779111856263,41.64,76943.1,74.4,-0.32967,0.00016,19.34769]
[1779111856535,41.64,76933.04,74.4,-0.33131,0.00016,19.38358]
[1779111857038,41.64,76933.04,74.4,-0.33131,0.00016,19.38358]
[1779111857736,41.64,76934.53,74.4,-0.33107,0.00016,19.37829]
[1779111857748,41.64,76934.53,74.4,-0.33107,0.00016,19.37829]
[1779111857767,41.64,76934.53,74.4,-0.33107,0.00016,19.37829]
[1779111857931,41.64,76934.53,74.4,-0.33107,0.00016,19.37829]
[1779111858231,41.64,76934.53,74.4,-0.33107,0.00016,19.37829]
[1779111858374,41.64,76927.87,74.4,-0.33215,0.00016,19.40188]
[1779111860389,41.64,76920.69,74.4,-0.33332,0.00016,19.4271]
[1779111861098,41.64,76920.69,74.4,-0.33332,0.00016,19.4271]
[1779111861168,41.64,76920.69,74.4,-0.33332,0.00016,19.4271]
[1779111861387,41.64,76920.69,74.4,-0.33332,0.00016,19.4271]
[1779111861429,41.64,76920.69,74.4,-0.33332,0.00016,19.4271]
[1779111861510,41.64,76920.69,74.4,-0.33332,0.00016,19.4271]
[1779111861470,41.64,76913.39,74.4,-0.33451,0.00016,19.45258]
[1779111861767,41.64,76913.39,74.4,-0.33451,0.00016,19.45258]
[1779111862164,41.64,76913.39,74.4,-0.33451,0.00016,19.45258]
[1779111862386,41.64,76913.39,74.4,-0.33451,0.00016,19.45258]
[1779111862498,41.64,76899.36,74.4,-0.33681,0.00016,19.50109]
[1779111863410,41.64,76892.12,74.4,-0.338,0.00016,19.52581]
[1779111868445,41.63,76895.97,74.4,-0.33734,0.00016,19.51208]
[1779111870087,41.63,76895.64,74.4,-0.33739,0.00016,19.5131]
[1779111870573,41.63,76895.64,74.4,-0.33739,0.00016,19.5131]
[1779111871180,41.63,76898.18,74.4,-0.33697,0.00016,19.50428]
[1779111871777,41.63,76893.29,74.4,-0.33774,0.00016,19.51647]
[1779111871834,41.63,76893.29,74.4,-0.33774,0.00016,19.51647]
[1779111871996,41.63,76893.29,74.4,-0.33774,0.00016,19.51647]
[1779111872192,41.63,76893.29,74.4,-0.33774,0.00016,19.51647]
[1779111872200,41.63,76893.29,74.4,-0.33774,0.00016,19.51647]
[1779111872473,41.63,76879.05,74.4,-0.34008,0.00016,19.56475]
[1779111872958,41.63,76879.05,74.4,-0.34008,0.00016,19.56475]
[1779111873056,41.63,76879.05,74.4,-0.34008,0.00016,19.56475]
[1779111873249,41.63,76879.05,74.4,-0.34008,0.00016,19.56475]
[1779111873480,41.63,76867.35,74.4,-0.342,0.00017,19.60388]
[1779111874487,41.62,76861.01,74.4,-0.34305,0.00017,19.62493]
[1779111874641,41.62,76861.01,74.4,-0.34305,0.00017,19.62493]
[1779111876525,41.62,76859.16,74.4,-0.34335,0.00017,19.63101]
[1779111876538,41.62,76859.16,74.4,-0.34335,0.00017,19.63101]
[1779111877354,41.62,76860.7,74.4,-0.3431,0.00017,19.62586]
[1779111877365,41.62,76860.7,74.4,-0.3431,0.00017,19.62586]
[1779111877368,41.62,76860.7,74.4,-0.3431,0.00017,19.62586]
[1779111877383,41.62,76860.7,74.4,-0.3431,0.00017,19.62586]
[1779111877424,41.62,76860.7,74.4,-0.3431,0.00017,19.62586]
[1779111877508,41.62,76865.79,74.4,-0.34226,0.00017,19.60899]
[1779111878838,41.62,76870.24,74.4,-0.34151,0.00017,19.59396]
[1779111879366,41.62,76870.24,74.4,-0.34151,0.00017,19.59396]
[1779111879374,41.62,76870.24,74.4,-0.34151,0.00017,19.59396]
[1779111879387,41.62,76870.24,74.4,-0.34151,0.00017,19.59396]
[1779111879429,41.62,76870.24,74.4,-0.34151,0.00017,19.59396]
[1779111879523,41.62,76866.73,74.4,-0.34208,0.00017,19.60552]
[1779111879918,41.62,76866.73,74.4,-0.34208,0.00017,19.60552]
[1779111879963,41.62,76866.73,74.4,-0.34208,0.00017,19.60552]
[1779111880025,41.62,76866.73,74.4,-0.34208,0.00017,19.60552]
[1779111880529,41.62,76860.78,74.4,-0.34307,0.00017,19.62527]
[1779111881944,41.62,76856.67,74.4,-0.34375,0.00017,19.63896]
[1779111881965,41.62,76856.67,74.4,-0.34375,0.00017,19.63896]
[1779111882131,41.62,76856.67,74.4,-0.34375,0.00017,19.63896]
[1779111882136,41.62,76856.67,74.4,-0.34375,0.00017,19.63896]
[1779111882174,41.62,76856.67,74.4,-0.34375,0.00017,19.63896]
[1779111882236,41.62,76856.67,74.4,-0.34375,0.00017,19.63896]
[1779111882543,41.62,76844.48,74.4,-0.34578,0.00017,19.67903]
[1779111882821,41.62,76844.48,74.4,-0.34578,0.00017,19.67903]
[1779111882858,41.62,76844.48,74.4,-0.34578,0.00017,19.67903]
[1779111883461,41.62,76844.48,74.4,-0.34578,0.00017,19.67903]
[1779111883548,41.62,76844.48,74.4,-0.34578,0.00017,19.67903]
[1779111883556,41.62,76844.48,74.4,-0.34578,0.00017,19.67903]
[1779111883554,41.62,76836.34,74.4,-0.34713,0.00017,19.70549]
[1779111883617,41.62,76836.34,74.4,-0.34713,0.00017,19.70549]
[1779111884444,41.62,76836.34,74.4,-0.34713,0.00017,19.70549]
[1779111885653,41.62,76829.75,74.4,-0.34823,0.00017,19.72676]
[1779111885991,41.62,76829.75,74.4,-0.34823,0.00017,19.72676]
[1779111886062,41.62,76829.75,74.4,-0.34823,0.00017,19.72676]
[1779111886477,41.62,76829.75,74.4,-0.34823,0.00017,19.72676]
[1779111887472,41.62,76828.59,74.4,-0.34843,0.00017,19.73049]
[1779111888176,41.62,76828.74,74.4,-0.3484,0.00017,19.73003]
[1779111888203,41.62,76828.74,74.4,-0.3484,0.00017,19.73003]
[1779111888492,41.62,76828.74,74.4,-0.3484,0.00017,19.73003]
[1779111888590,41.62,76810.75,74.4,-0.3514,0.00017,19.78713]
[1779111888601,41.62,76810.75,74.4,-0.3514,0.00017,19.78713]
[1779111888751,41.62,76810.75,74.4,-0.3514,0.00017,19.78713]
[1779111889058,41.62,76810.75,74.4,-0.3514,0.00017,19.78713]
[1779111889098,41.62,76810.75,74.4,-0.3514,0.00017,19.78713]
[1779111889128,41.62,76810.75,74.4,-0.3514,0.00017,19.78713]
[1779111889283,41.62,76810.75,74.4,-0.3514,0.00017,19.78713]
[1779111890564,41.62,76800.59,74.4,-0.3531,0.00017,19.8188]
[1779111890773,41.62,76800.59,74.4,-0.3531,0.00017,19.8188]
[1779111890859,41.62,76800.59,74.4,-0.3531,0.00017,19.8188]
[1779111890899,41.62,76800.59,74.4,-0.3531,0.00017,19.8188]
[1779111891057,41.62,76800.59,74.4,-0.3531,0.00017,19.8188]
[1779111891062,41.62,76800.59,74.4,-0.3531,0.00017,19.8188]
[1779111891085,41.62,76800.59,74.4,-0.3531,0.00017,19.8188]
[1779111891350,41.62,76800.59,74.4,-0.3531,0.00017,19.8188]
[1779111891404,41.62,76800.59,74.4,-0.3531,0.00017,19.8188]
[1779111891506,41.62,76793.35,74.4,-0.35431,0.00017,19.84113]
[1779111891899,41.62,76793.35,74.4,-0.35431,0.00017,19.84113]
[1779111892268,41.62,76793.35,74.4,-0.35431,0.00017,19.84113]
[1779111892527,41.62,76793.35,74.4,-0.35431,0.00017,19.84113]
[1779111893441,41.62,76798.56,74.4,-0.35343,0.00017,19.82497]
[1779111893972,41.62,76802.18,74.4,-0.35282,0.00017,19.81367]
[1779111894406,41.62,76802.18,74.4,-0.35282,0.00017,19.81367]
[1779111894414,41.62,76802.18,74.4,-0.35282,0.00017,19.81367]
[1779111894445,41.62,76802.18,74.4,-0.35282,0.00017,19.81367]
[1779111894707,41.62,76801.44,74.4,-0.35294,0.00017,19.81592]
[1779111894806,41.62,76801.44,74.4,-0.35294,0.00017,19.81592]
[1779111895111,41.62,76801.44,74.4,-0.35294,0.00017,19.81592]
[1779111895191,41.62,76801.44,74.4,-0.35294,0.00017,19.81592]
[1779111895429,41.62,76801.44,74.4,-0.35294,0.00017,19.81592]
[1779111895469,41.62,76787.7,74.4,-0.35525,0.00017,19.85833]
[1779111895635,41.62,76787.7,74.4,-0.35525,0.00017,19.85833]
[1779111895761,41.62,76787.7,74.4,-0.35525,0.00017,19.85833]
[1779111896258,41.62,76770.35,74.4,-0.35816,0.00017,19.91086]
[1779111896865,41.62,76770.35,74.4,-0.35816,0.00017,19.91086]
[1779111897057,41.62,76770.35,74.4,-0.35816,0.00017,19.91086]
[1779111897482,41.62,76770.35,74.4,-0.35816,0.00017,19.91086]
[1779111897507,41.62,76763.57,74.4,-0.3593,0.00017,19.93111]
[1779111897864,41.62,76763.57,74.4,-0.3593,0.00017,19.93111]
[1779111897882,41.62,76763.57,74.4,-0.3593,0.00017,19.93111]
[1779111898397,41.62,76763.57,74.4,-0.3593,0.00017,19.93111]
[1779111899333,41.62,76765.98,74.4,-0.35889,0.00017,19.92397]
[1779111899345,41.62,76765.98,74.4,-0.35889,0.00017,19.92397]
[1779111899393,41.62,76773.8,74.4,-0.35757,0.00017,19.90044]
[1779111900031,41.62,76773.8,74.4,-0.35757,0.00017,19.90044]
[1779111900412,41.62,76773.8,74.4,-0.35757,0.00017,19.90044]
[1779111900482,41.61,76777.28,74.4,-0.35698,0.00017,19.88983]
[1779111901242,41.61,76777.28,74.4,-0.35698,0.00017,19.88983]
[1779111902150,41.61,76776.03,74.4,-0.35719,0.00017,19.89361]
[1779111902221,41.61,76776.03,74.4,-0.35719,0.00017,19.89361]
[1779111902250,41.61,76776.03,74.4,-0.35719,0.00017,19.89361]
[1779111902633,41.61,76771.46,74.4,-0.35796,0.00017,19.90738]
[1779111902658,41.61,76771.46,74.4,-0.35796,0.00017,19.90738]
[1779111902723,41.61,76771.46,74.4,-0.35796,0.00017,19.90738]
[1779111902923,41.61,76771.46,74.4,-0.35796,0.00017,19.90738]
[1779111903083,41.61,76771.46,74.4,-0.35796,0.00017,19.90738]
[1779111903175,41.61,76771.46,74.4,-0.35796,0.00017,19.90738]
[1779111903242,41.61,76771.46,74.4,-0.35796,0.00017,19.90738]
[1779111903423,41.62,76752.2,74.4,-0.36121,0.00017,19.96467]
[1779111903943,41.62,76752.2,74.4,-0.36121,0.00017,19.96467]
[1779111904034,41.62,76752.2,74.4,-0.36121,0.00017,19.96467]
[1779111904083,41.62,76752.2,74.4,-0.36121,0.00017,19.96467]
[1779111904110,41.62,76752.2,74.4,-0.36121,0.00017,19.96467]
[1779111904237,41.62,76752.2,74.4,-0.36121,0.00017,19.96467]
[1779111904470,41.62,76744.64,74.4,-0.36249,0.00017,19.98682]
[1779111904782,41.62,76744.64,74.4,-0.36249,0.00017,19.98682]
[1779111904894,41.62,76744.64,74.4,-0.36249,0.00017,19.98682]
[1779111905310,41.62,76744.64,74.4,-0.36249,0.00017,19.98682]
[1779111905726,41.62,76744.64,74.4,-0.36249,0.00017,19.98682]
[1779111905940,41.62,76739.78,74.4,-0.36331,0.00017,20.00092]
[1779111906190,41.62,76739.78,74.4,-0.36331,0.00017,20.00092]
[1779111906256,41.62,76739.78,74.4,-0.36331,0.00017,20.00092]
[1779111906616,41.62,76721.79,74.4,-0.36636,0.00017,20.05237]
[1779111907014,41.62,76721.79,74.4,-0.36636,0.00017,20.05237]
[1779111907109,41.62,76721.79,74.4,-0.36636,0.00017,20.05237]
[1779111907214,41.62,76721.79,74.4,-0.36636,0.00017,20.05237]
[1779111907346,41.62,76721.79,74.4,-0.36636,0.00017,20.05237]
[1779111907407,41.62,76721.79,74.4,-0.36636,0.00017,20.05237]
[1779111907414,41.62,76721.79,74.4,-0.36636,0.00017,20.05237]
[1779111907485,41.62,76721.79,74.4,-0.36636,0.00017,20.05237]
[1779111907562,41.62,76721.79,74.4,-0.36636,0.00017,20.05237]
[1779111907581,41.62,76721.79,74.4,-0.36636,0.00017,20.05237]
[1779111907611,41.62,76713.42,74.4,-0.36778,0.00017,20.07589]
[1779111908268,41.62,76713.42,74.4,-0.36778,0.00017,20.07589]
[1779111908572,41.61,76681.32,74.4,-0.37325,0.00017,20.16369]
[1779111909164,41.61,76681.32,74.4,-0.37325,0.00017,20.16369]
[1779111909247,41.61,76681.32,74.4,-0.37325,0.00017,20.16369]
[1779111909590,41.61,76671.99,74.4,-0.37485,0.00017,20.18851]
[1779111909723,41.61,76671.99,74.4,-0.37485,0.00017,20.18851]
[1779111909959,41.61,76671.99,74.4,-0.37485,0.00017,20.18851]
[1779111910548,41.61,76670.45,74.4,-0.37511,0.00017,20.19258]
[1779111911231,41.61,76670.45,74.4,-0.37511,0.00017,20.19258]
[1779111911441,41.61,76670.45,74.4,-0.37511,0.00017,20.19258]
[1779111911542,41.61,76668.11,74.4,-0.3755,0.00017,20.19865]
[1779111911868,41.61,76668.11,74.4,-0.3755,0.00017,20.19865]
[1779111912017,41.61,76668.86,74.4,-0.37538,0.00017,20.19668]
[1779111912740,41.61,76668.86,74.4,-0.37538,0.00017,20.19668]
[1779111912829,41.61,76668.86,74.4,-0.37538,0.00017,20.19668]
[1779111912937,41.61,76668.86,74.4,-0.37538,0.00017,20.19668]
[1779111913353,41.61,76668.86,74.4,-0.37538,0.00017,20.19668]
[1779111913415,41.61,76667.03,74.4,-0.37569,0.00017,20.20157]
[1779111914445,41.61,76667.03,74.4,-0.37569,0.00017,20.20157]
[1779111914546,41.61,76673.45,74.4,-0.37459,0.00017,20.18456]
[1779111915338,41.61,76673.45,74.4,-0.37459,0.00017,20.18456]
[1779111915349,41.61,76673.45,74.4,-0.37459,0.00017,20.18456]
[1779111915383,41.61,76673.45,74.4,-0.37459,0.00017,20.18456]
[1779111915488,41.61,76673.45,74.4,-0.37459,0.00017,20.18456]
[1779111915656,41.61,76673.45,74.4,-0.37459,0.00017,20.18456]
[1779111915564,41.61,76677.07,74.4,-0.37397,0.00017,20.17487]
[1779111915685,41.61,76677.07,74.4,-0.37397,0.00017,20.17487]
[1779111915875,41.61,76677.07,74.4,-0.37397,0.00017,20.17487]
[1779111916262,41.61,76677.07,74.4,-0.37397,0.00017,20.17487]
[1779111916590,41.61,76677.07,74.4,-0.37397,0.00017,20.17487]
[1779111916610,41.61,76668.6,74.4,-0.37542,0.00017,20.19738]
[1779111916664,41.61,76668.6,74.4,-0.37542,0.00017,20.19738]
[1779111916821,41.61,76668.6,74.4,-0.37542,0.00017,20.19738]
[1779111916849,41.61,76668.6,74.4,-0.37542,0.00017,20.19738]
[1779111916867,41.61,76668.6,74.4,-0.37542,0.00017,20.19738]
[1779111916899,41.61,76668.6,74.4,-0.37542,0.00017,20.19738]
[1779111917834,41.61,76681.94,74.4,-0.37313,0.00017,20.16186]
[1779111919325,41.61,76681.94,74.4,-0.37313,0.00017,20.16186]
[1779111919477,41.61,76681.94,74.4,-0.37313,0.00017,20.16186]
[1779111919484,41.61,76691.31,74.4,-0.37153,0.00017,20.13647]
[1779111920567,41.61,76691.31,74.4,-0.37153,0.00017,20.13647]
[1779111919848,41.61,76697.28,74.4,-0.37051,0.00017,20.12018]
[1779111920940,41.61,76697.28,74.4,-0.37051,0.00017,20.12018]
[1779111921005,41.61,76697.28,74.4,-0.37051,0.00017,20.12018]
[1779111921234,41.61,76697.28,74.4,-0.37051,0.00017,20.12018]
[1779111922159,41.61,76696.97,74.4,-0.37056,0.00017,20.12096]
[1779111922166,41.61,76696.97,74.4,-0.37056,0.00017,20.12096]
[1779111922167,41.61,76696.97,74.4,-0.37056,0.00017,20.12096]
[1779111922251,41.61,76696.97,74.4,-0.37056,0.00017,20.12096]
[1779111922332,41.61,76696.97,74.4,-0.37056,0.00017,20.12096]
[1779111922548,41.61,76696.97,74.4,-0.37056,0.00017,20.12096]
[1779111922636,41.61,76696.97,74.4,-0.37056,0.00017,20.12096]
[1779111922637,41.61,76702.33,74.4,-0.36964,0.00017,20.10621]
[1779111922720,41.61,76702.33,74.4,-0.36964,0.00017,20.10621]
[1779111922754,41.61,76702.33,74.4,-0.36964,0.00017,20.10621]
[1779111922787,41.61,76702.33,74.4,-0.36964,0.00017,20.10621]
[1779111922799,41.61,76702.33,74.4,-0.36964,0.00017,20.10621]
[1779111922842,41.61,76702.33,74.4,-0.36964,0.00017,20.10621]
[1779111922852,41.61,76702.33,74.4,-0.36964,0.00017,20.10621]
[1779111923671,41.61,76702.33,74.4,-0.36964,0.00017,20.10621]
[1779111923672,41.61,76702.33,74.4,-0.36964,0.00017,20.10621]
[1779111923484,41.61,76713.68,74.4,-0.36771,0.00017,20.07464]
[1779111923804,41.61,76713.68,74.4,-0.36771,0.00017,20.07464]
[1779111923818,41.61,76713.68,74.4,-0.36771,0.00017,20.07464]
[1779111923834,41.61,76713.68,74.4,-0.36771,0.00017,20.07464]
[1779111924347,41.61,76713.68,74.4,-0.36771,0.00017,20.07464]
[1779111924442,41.61,76737.11,74.4,-0.36374,0.00017,20.00808]
[1779111924693,41.61,76737.11,74.4,-0.36374,0.00017,20.00808]
[1779111924958,41.61,76737.11,74.4,-0.36374,0.00017,20.00808]
[1779111925123,41.61,76737.11,74.4,-0.36374,0.00017,20.00808]
[1779111925479,41.61,76737.11,74.4,-0.36374,0.00017,20.00808]
[1779111925498,41.61,76756.8,74.4,-0.36041,0.00017,19.95063]
[1779111926043,41.61,76756.8,74.4,-0.36041,0.00017,19.95063]
[1779111926080,41.61,76756.8,74.4,-0.36041,0.00017,19.95063]
[1779111926198,41.61,76756.8,74.4,-0.36041,0.00017,19.95063]
[1779111926257,41.61,76756.8,74.4,-0.36041,0.00017,19.95063]
[1779111926309,41.61,76756.8,74.4,-0.36041,0.00017,19.95063]
[1779111926322,41.61,76756.8,74.4,-0.36041,0.00017,19.95063]
[1779111926329,41.61,76756.8,74.4,-0.36041,0.00017,19.95063]
[1779111926726,41.61,76765.59,74.4,-0.35893,0.00017,19.92452]
[1779111927004,41.61,76765.59,74.4,-0.35893,0.00017,19.92452]
[1779111927007,41.61,76765.59,74.4,-0.35893,0.00017,19.92452]
[1779111927215,41.61,76765.59,74.4,-0.35893,0.00017,19.92452]
[1779111927325,41.61,76765.59,74.4,-0.35893,0.00017,19.92452]
[1779111927414,41.61,76765.96,74.4,-0.35887,0.00017,19.92349]
[1779111929664,41.61,76762.81,74.4,-0.3594,0.00017,19.93288]
[1779111930187,41.61,76763.67,74.4,-0.35926,0.00017,19.93032]
[1779111930290,41.61,76763.67,74.4,-0.35926,0.00017,19.93032]
[1779111930963,41.61,76761.48,74.4,-0.35962,0.00017,19.93683]
[1779111931519,41.61,76761.48,74.4,-0.35962,0.00017,19.93683]
[1779111931790,41.61,76760.5,74.4,-0.35977,0.00017,19.93543]
[1779111932024,41.61,76760.5,74.4,-0.35977,0.00017,19.93543]
[1779111932472,41.61,76760.5,74.4,-0.35977,0.00017,19.93543]
[1779111932998,41.61,76759.27,74.4,-0.35998,0.00017,19.93917]
[1779111933024,41.61,76759.27,74.4,-0.35998,0.00017,19.93917]
[1779111934153,41.61,76755.81,74.4,-0.36057,0.00017,19.94948]
[1779111934303,41.61,76755.81,74.4,-0.36057,0.00017,19.94948]
[1779111934341,41.61,76755.81,74.4,-0.36057,0.00017,19.94948]
[1779111934449,41.61,76755.81,74.4,-0.36057,0.00017,19.94948]
[1779111934468,41.61,76755.81,74.4,-0.36057,0.00017,19.94948]
[1779111934510,41.61,76755.81,74.4,-0.36057,0.00017,19.94948]
[1779111935402,41.61,76750.67,74.4,-0.36144,0.00017,19.96468]
[1779111936098,41.62,76747.27,74.4,-0.36202,0.00017,19.97469]
[1779111936701,41.62,76752.26,74.4,-0.36118,0.00017,19.96014]
[1779111937035,41.62,76752.26,74.4,-0.36118,0.00017,19.96014]
[1779111937691,41.62,76755.73,74.4,-0.3606,0.00017,19.94999]
[1779111938337,41.62,76755.73,74.4,-0.3606,0.00017,19.94999]
[1779111939386,41.62,76764.67,74.4,-0.35909,0.00017,19.92354]
[1779111940520,41.62,76764.67,74.4,-0.35909,0.00017,19.92354]
[1779111940561,41.62,76764.67,74.4,-0.35909,0.00017,19.92354]
[1779111941834,41.62,76761.13,74.4,-0.3597,0.00017,19.93418]
[1779111942334,41.62,76761.13,74.4,-0.3597,0.00017,19.93418]
[1779111942607,41.62,76761.13,74.4,-0.3597,0.00017,19.93418]
[1779111942662,41.62,76761.13,74.4,-0.3597,0.00017,19.93418]
[1779111942782,41.62,76763.4,74.4,-0.35931,0.00017,19.92743]
[1779111942855,41.62,76763.4,74.4,-0.35931,0.00017,19.92743]
[1779111942875,41.62,76763.4,74.4,-0.35931,0.00017,19.92743]
[1779111942902,41.62,76763.4,74.4,-0.35931,0.00017,19.92743]
[1779111942975,41.62,76763.4,74.4,-0.35931,0.00017,19.92743]
[1779111943352,41.62,76763.4,74.4,-0.35931,0.00017,19.92743]
[1779111943403,41.62,76763.4,74.4,-0.35931,0.00017,19.92743]
[1779111943420,41.62,76781.79,74.4,-0.35622,0.00017,19.87208]
[1779111943765,41.62,76781.79,74.4,-0.35622,0.00017,19.87208]
[1779111943947,41.62,76781.79,74.4,-0.35622,0.00017,19.87208]
[1779111944118,41.62,76781.79,74.4,-0.35622,0.00017,19.87208]
[1779111944572,41.62,76781.79,74.4,-0.35622,0.00017,19.87208]
[1779111944652,41.62,76799.44,74.4,-0.35325,0.00017,19.81776]
[1779111944844,41.62,76799.44,74.4,-0.35325,0.00017,19.81776]
[1779111945046,41.62,76799.44,74.4,-0.35325,0.00017,19.81776]
[1779111945563,41.62,76809.16,74.4,-0.35163,0.00017,19.78739]
[1779111945881,41.62,76809.16,74.4,-0.35163,0.00017,19.78739]
[1779111946011,41.62,76809.16,74.4,-0.35163,0.00017,19.78739]
[1779111946144,41.62,76809.16,74.4,-0.35163,0.00017,19.78739]
[1779111946159,41.62,76809.16,74.4,-0.35163,0.00017,19.78739]
[1779111946356,41.62,76809.16,74.4,-0.35163,0.00017,19.78739]
[1779111946699,41.62,76814.1,74.4,-0.3508,0.00017,19.77183]
[1779111946821,41.62,76814.1,74.4,-0.3508,0.00017,19.77183]
[1779111946855,41.62,76814.1,74.4,-0.3508,0.00017,19.77183]
[1779111946865,41.62,76814.1,74.4,-0.3508,0.00017,19.77183]
[1779111947017,41.62,76814.1,74.4,-0.3508,0.00017,19.77183]
[1779111947042,41.62,76814.1,74.4,-0.3508,0.00017,19.77183]
[1779111947644,41.62,76831.67,74.4,-0.34787,0.00017,19.71585]
[1779111947919,41.62,76831.67,74.4,-0.34787,0.00017,19.71585]
[1779111947951,41.62,76831.67,74.4,-0.34787,0.00017,19.71585]
[1779111948008,41.62,76831.67,74.4,-0.34787,0.00017,19.71585]
[1779111948029,41.62,76831.67,74.4,-0.34787,0.00017,19.71585]
[1779111948087,41.62,76831.67,74.4,-0.34787,0.00017,19.71585]
[1779111948164,41.62,76831.67,74.4,-0.34787,0.00017,19.71585]
[1779111948649,41.62,76842.63,74.4,-0.34605,0.00017,19.68043]
[1779111948705,41.62,76842.63,74.4,-0.34605,0.00017,19.68043]
[1779111949082,41.62,76856.77,74.4,-0.3437,0.00017,19.63409]
[1779111949959,41.62,76856.77,74.4,-0.3437,0.00017,19.63409]
[1779111949999,41.62,76856.77,74.4,-0.3437,0.00017,19.63409]
[1779111950006,41.62,76856.77,74.4,-0.3437,0.00017,19.63409]
[1779111950241,41.62,76856.77,74.4,-0.3437,0.00017,19.63409]
[1779111950312,41.62,76867.25,74.4,-0.34197,0.00017,19.59933]
[1779111950999,41.62,76867.25,74.4,-0.34197,0.00017,19.59933]
[1779111951026,41.62,76867.25,74.4,-0.34197,0.00017,19.59933]
[1779111951090,41.62,76867.25,74.4,-0.34197,0.00017,19.59933]
[1779111951099,41.62,76877.0,74.4,-0.34036,0.00016,19.5667]
[1779111953185,41.62,76880.13,74.4,-0.33984,0.00016,19.55601]
[1779111953191,41.62,76880.13,74.4,-0.33984,0.00016,19.55601]
[1779111953819,41.62,76882.13,74.4,-0.33951,0.00016,19.54913]
[1779111953845,41.62,76882.13,74.4,-0.33951,0.00016,19.54913]
[1779111953993,41.62,76882.13,74.4,-0.33951,0.00016,19.54913]
[1779111954212,41.62,76882.13,74.4,-0.33951,0.00016,19.54913]
[1779111954522,41.62,76882.13,74.4,-0.33951,0.00016,19.54913]
[1779111954617,41.62,76888.81,74.4,-0.3384,0.00016,19.52631]
[1779111955268,41.62,76888.81,74.4,-0.3384,0.00016,19.52631]
[1779111955578,41.62,76888.81,74.4,-0.3384,0.00016,19.52631]
[1779111955676,41.61,76898.94,74.4,-0.33673,0.00016,19.49151]
[1779111955941,41.61,76898.94,74.4,-0.33673,0.00016,19.49151]
[1779111956052,41.61,76898.94,74.4,-0.33673,0.00016,19.49151]
[1779111956295,41.61,76898.94,74.4,-0.33673,0.00016,19.49151]
[1779111956966,41.61,76897.64,74.4,-0.33694,0.00016,19.49592]
[1779111957463,41.61,76897.64,74.4,-0.33694,0.00016,19.49592]
[1779111957475,41.61,76897.64,74.4,-0.33694,0.00016,19.49592]
[1779111957535,41.61,76897.64,74.4,-0.33694,0.00016,19.49592]
[1779111957659,41.61,76897.64,74.4,-0.33694,0.00016,19.49592]
[1779111957677,41.61,76897.64,74.4,-0.33694,0.00016,19.49592]
[1779111957831,41.61,76899.3,74.4,-0.33667,0.00016,19.49013]
[1779111957859,41.61,76899.3,74.4,-0.33667,0.00016,19.49013]
[1779111958569,41.61,76899.3,74.4,-0.33667,0.00016,19.49013]
[1779111958572,41.61,76917.14,74.4,-0.33374,0.00016,19.42809]
[1779111958917,41.61,76917.14,74.4,-0.33374,0.00016,19.42809]
[1779111958927,41.61,76917.14,74.4,-0.33374,0.00016,19.42809]
[1779111959468,41.61,76917.14,74.4,-0.33374,0.00016,19.42809]
[1779111959650,41.61,76917.14,74.4,-0.33374,0.00016,19.42809]
[1779111959490,41.61,76925.56,74.4,-0.33236,0.00016,19.39845]
[1779111960163,41.61,76917.58,74.4,-0.33366,0.00016,19.42652]
[1779111961039,41.61,76917.58,74.4,-0.33366,0.00016,19.42652]
[1779111961170,41.61,76902.54,74.4,-0.33613,0.00016,19.47885]
[1779111962087,41.61,76902.54,74.4,-0.33613,0.00016,19.47885]
[1779111963119,41.61,76897.86,74.4,-0.3369,0.00016,19.49499]
[1779111963267,41.61,76897.86,74.4,-0.3369,0.00016,19.49499]
[1779111963414,41.61,76897.86,74.4,-0.3369,0.00016,19.49499]
[1779111963468,41.61,76897.86,74.4,-0.3369,0.00016,19.49499]
[1779111963536,41.61,76897.86,74.4,-0.3369,0.00016,19.49499]
[1779111963664,41.61,76897.86,74.4,-0.3369,0.00016,19.49499]
[1779111964174,41.61,76893.79,74.4,-0.33756,0.00016,19.50883]
[1779111964251,41.61,76893.79,74.4,-0.33756,0.00016,19.50883]
[1779111964472,41.61,76893.79,74.4,-0.33756,0.00016,19.50883]
[1779111965213,41.61,76896.01,74.4,-0.33719,0.00016,19.50114]
[1779111965450,41.61,76896.01,74.4,-0.33719,0.00016,19.50114]
[1779111965477,41.61,76896.01,74.4,-0.33719,0.00016,19.50114]
[1779111965514,41.61,76907.16,74.4,-0.33536,0.00016,19.46256]
[1779111966012,41.61,76907.16,74.4,-0.33536,0.00016,19.46256]
[1779111966353,41.61,76907.16,74.4,-0.33536,0.00016,19.46256]
[1779111966553,41.61,76907.16,74.4,-0.33536,0.00016,19.46256]
[1779111966609,41.61,76907.16,74.4,-0.33536,0.00016,19.46256]
[1779111967649,41.61,76900.85,74.4,-0.33639,0.00016,19.48431]
[1779111968449,41.61,76900.85,74.4,-0.33639,0.00016,19.48431]
[1779111968451,41.61,76900.85,74.4,-0.33639,0.00016,19.48431]
[1779111968526,41.61,76900.85,74.4,-0.33639,0.00016,19.48431]
[1779111968570,41.61,76900.85,74.4,-0.33639,0.00016,19.48431]
[1779111968647,41.61,76900.85,74.4,-0.33639,0.00016,19.48431]
[1779111968670,41.61,76900.85,74.4,-0.33639,0.00016,19.48431]
[1779111968726,41.61,76900.85,74.4,-0.33639,0.00016,19.48431]
[1779111968726,41.61,76900.85,74.4,-0.33639,0.00016,19.48431]
[1779111968745,41.61,76900.85,74.4,-0.33639,0.00016,19.48431]
[1779111968808,41.61,76900.85,74.4,-0.33639,0.00016,19.48431]
[1779111968950,41.61,76900.85,74.4,-0.33639,0.00016,19.48431]
[1779111969180,41.61,76900.34,74.4,-0.33647,0.00016,19.486]
[1779111969505,41.61,76900.34,74.4,-0.33647,0.00016,19.486]
[1779111969694,41.61,76900.34,74.4,-0.33647,0.00016,19.486]
[1779111969847,41.61,76900.34,74.4,-0.33647,0.00016,19.486]
[1779111969899,41.61,76900.34,74.4,-0.33647,0.00016,19.486]
[1779111970031,41.61,76900.34,74.4,-0.33647,0.00016,19.486]
[1779111970072,41.61,76900.34,74.4,-0.33647,0.00016,19.486]
[1779111970205,41.61,76900.34,74.4,-0.33647,0.00016,19.486]
[1779111970251,41.61,76900.34,74.4,-0.33647,0.00016,19.486]
[1779111969611,41.61,76847.29,74.4,-0.34523,0.00017,19.66429]
[1779111970392,41.61,76847.29,74.4,-0.34523,0.00017,19.66429]
[1779111970541,41.61,76847.29,74.4,-0.34523,0.00017,19.66429]
[1779111970650,41.61,76847.29,74.4,-0.34523,0.00017,19.66429]
[1779111970707,41.61,76847.29,74.4,-0.34523,0.00017,19.66429]
[1779111970763,41.61,76847.29,74.4,-0.34523,0.00017,19.66429]
[1779111970615,41.61,76800.88,74.4,-0.35297,0.00017,19.81242]
[1779111970893,41.61,76800.88,74.4,-0.35297,0.00017,19.81242]
[1779111970943,41.61,76800.88,74.4,-0.35297,0.00017,19.81242]
[1779111971097,41.61,76800.88,74.4,-0.35297,0.00017,19.81242]
[1779111971521,41.61,76800.88,74.4,-0.35297,0.00017,19.81242]
[1779111971723,41.6,76807.92,74.4,-0.35179,0.00017,19.79036]
[1779111971922,41.6,76807.92,74.4,-0.35179,0.00017,19.79036]
[1779111972011,41.6,76807.92,74.4,-0.35179,0.00017,19.79036]
[1779111972023,41.6,76807.92,74.4,-0.35179,0.00017,19.79036]
[1779111972664,41.6,76807.92,74.4,-0.35179,0.00017,19.79036]
[1779111972740,41.6,76805.63,74.4,-0.35217,0.00017,19.79752]
[1779111973094,41.6,76805.63,74.4,-0.35217,0.00017,19.79752]
[1779111973818,41.6,76803.96,74.4,-0.35245,0.00017,19.80271]
[1779111973886,41.6,76803.96,74.4,-0.35245,0.00017,19.80271]
[1779111975079,41.6,76800.28,74.4,-0.35306,0.00017,19.81415]
[1779111977761,41.6,76795.71,74.4,-0.35382,0.00017,19.8282]
[1779111977770,41.6,76795.71,74.4,-0.35382,0.00017,19.8282]
[1779111978770,41.6,76794.8,74.4,-0.35397,0.00017,19.83097]
[1779111978778,41.6,76794.8,74.4,-0.35397,0.00017,19.83097]
[1779111979005,41.6,76794.8,74.4,-0.35397,0.00017,19.83097]
[1779111979482,41.6,76794.8,74.4,-0.35397,0.00017,19.83097]
[1779111980675,41.6,76794.53,74.4,-0.35402,0.00017,19.83176]
[1779111981165,41.6,76790.59,74.4,-0.35467,0.00017,19.84385]
[1779111981265,41.6,76790.59,74.4,-0.35467,0.00017,19.84385]
[1779111981736,41.6,76796.3,74.4,-0.35371,0.00017,19.82617]
[1779111982310,41.6,76796.3,74.4,-0.35371,0.00017,19.82617]
[1779111982357,41.6,76796.3,74.4,-0.35371,0.00017,19.82617]
[1779111982386,41.6,76804.68,74.4,-0.35231,0.00017,19.80005]
[1779111983706,41.6,76804.68,74.4,-0.35231,0.00017,19.80005]
[1779111983356,41.6,76810.94,74.4,-0.35126,0.00017,19.78039]
[1779111984591,41.6,76810.94,74.4,-0.35126,0.00017,19.78039]
[1779111984596,41.6,76810.94,74.4,-0.35126,0.00017,19.78039]
[1779111984686,41.6,76805.46,74.4,-0.35218,0.00017,19.79757]
[1779111985542,41.6,76805.46,74.4,-0.35218,0.00017,19.79757]
[1779111986174,41.6,76802.73,74.4,-0.35263,0.00017,19.80607]
[1779111986212,41.6,76802.73,74.4,-0.35263,0.00017,19.80607]
[1779111986350,41.6,76802.73,74.4,-0.35263,0.00017,19.80607]
[1779111986462,41.6,76802.73,74.4,-0.35263,0.00017,19.80607]
[1779111986972,41.6,76798.66,74.4,-0.35331,0.00017,19.81869]
[1779111988145,41.59,76796.68,74.4,-0.35364,0.00017,19.82479]
[1779111989134,41.59,76798.91,74.4,-0.35326,0.00017,19.81782]
[1779111990866,41.59,76794.17,74.4,-0.35405,0.00017,19.8324]
[1779111990934,41.59,76794.17,74.4,-0.35405,0.00017,19.8324]
[1779111991000,41.59,76794.17,74.4,-0.35405,0.00017,19.8324]
[1779111991029,41.59,76794.17,74.4,-0.35405,0.00017,19.8324]
[1779111991288,41.59,76794.17,74.4,-0.35405,0.00017,19.8324]
[1779111991554,41.59,76785.58,74.4,-0.35547,0.00017,19.85434]
[1779111991899,41.59,76785.58,74.4,-0.35547,0.00017,19.85434]
[1779111992424,41.59,76785.79,74.4,-0.35543,0.00017,19.85362]
[1779111993218,41.59,76785.79,74.4,-0.35543,0.00017,19.85362]
[1779111993225,41.59,76785.79,74.4,-0.35543,0.00017,19.85362]
[1779111993235,41.59,76785.79,74.4,-0.35543,0.00017,19.85362]
[1779111993303,41.59,76785.79,74.4,-0.35543,0.00017,19.85362]
[1779111993431,41.59,76790.35,74.4,-0.35466,0.00017,19.83959]
[1779111993773,41.59,76790.35,74.4,-0.35466,0.00017,19.83959]
[1779111994106,41.59,76790.35,74.4,-0.35466,0.00017,19.83959]
[1779111994131,41.59,76790.35,74.4,-0.35466,0.00017,19.83959]
[1779111994935,41.59,76793.66,74.4,-0.3541,0.00017,19.82932]
[1779111995168,41.59,76793.66,74.4,-0.3541,0.00017,19.82932]
[1779111995197,41.59,76793.66,74.4,-0.3541,0.00017,19.82932]
[1779111995214,41.59,76793.66,74.4,-0.3541,0.00017,19.82932]
[1779111995633,41.59,76793.66,74.4,-0.3541,0.00017,19.82932]
[1779111995859,41.59,76796.29,74.4,-0.35366,0.00017,19.82112]
[1779111996452,41.59,76801.91,74.4,-0.35271,0.00017,19.8036]
[1779111997170,41.59,76801.91,74.4,-0.35271,0.00017,19.8036]
[1779111997373,41.59,76801.91,74.4,-0.35271,0.00017,19.8036]
[1779111997429,41.59,76801.91,74.4,-0.35271,0.00017,19.8036]
[1779111998069,41.59,76806.78,74.4,-0.3519,0.00017,19.78833]
[1779111998504,41.59,76806.78,74.4,-0.3519,0.00017,19.78833]
[1779111998747,41.59,76806.78,74.4,-0.3519,0.00017,19.78833]
[1779111998754,41.59,76806.78,74.4,-0.3519,0.00017,19.78833]
[1779111999479,41.59,76808.97,74.4,-0.35153,0.00017,19.78142]
[1779112000361,41.58,76810.71,74.4,-0.35124,0.00017,19.77592]
[1779112000743,41.58,76810.71,74.4,-0.35124,0.00017,19.77592]
[1779112000892,41.58,76813.97,74.4,-0.35069,0.00017,19.76561]
[1779112001138,41.58,76813.97,74.4,-0.35069,0.00017,19.76561]
[1779112001912,41.58,76816.54,74.4,-0.35026,0.00017,19.75746]
[1779112002930,41.58,76821.91,74.4,-0.34936,0.00017,19.74038]
[1779112003232,41.58,76821.91,74.4,-0.34936,0.00017,19.74038]
[1779112005549,41.58,76815.38,74.4,-0.35045,0.00017,19.76113]
[1779112005616,41.58,76815.38,74.4,-0.35045,0.00017,19.76113]
[1779112005680,41.58,76815.38,74.4,-0.35045,0.00017,19.76113]
[1779112005716,41.58,76815.38,74.4,-0.35045,0.00017,19.76113]
[1779112005757,41.58,76815.38,74.4,-0.35045,0.00017,19.76113]
[1779112006709,41.58,76812.64,74.4,-0.35091,0.00017,19.76978]
[1779112006711,41.58,76812.64,74.4,-0.35091,0.00017,19.76978]
[1779112008724,41.58,76808.59,74.4,-0.35158,0.00017,19.78249]
[1779112010147,41.58,76810.32,74.4,-0.35129,0.00017,19.777]
[1779112010267,41.58,76810.32,74.4,-0.35129,0.00017,19.777]
[1779112010300,41.58,76810.32,74.4,-0.35129,0.00017,19.777]
[1779112010342,41.58,76810.32,74.4,-0.35129,0.00017,19.777]
[1779112010361,41.58,76810.32,74.4,-0.35129,0.00017,19.777]
[1779112010402,41.58,76810.32,74.4,-0.35129,0.00017,19.777]
[1779112010554,41.58,76818.42,74.4,-0.34994,0.00017,19.75136]
[1779112011309,41.58,76818.42,74.4,-0.34994,0.00017,19.75136]
[1779112011649,41.58,76818.42,74.4,-0.34994,0.00017,19.75136]
[1779112011743,41.58,76825.54,74.4,-0.34875,0.00017,19.72865]
[1779112013536,41.58,76823.52,74.4,-0.34909,0.00017,19.73512]
[1779112014582,41.58,76832.48,74.4,-0.34759,0.00017,19.70639]
[1779112016050,41.58,76835.48,74.4,-0.3471,0.00017,19.69673]
[1779112019642,41.58,76829.53,74.4,-0.34809,0.00017,19.71601]
[1779112021532,41.59,76828.15,74.4,-0.34832,0.00017,19.72049]
[1779112021564,41.59,76828.15,74.4,-0.34832,0.00017,19.72049]
[1779112021620,41.59,76828.15,74.4,-0.34832,0.00017,19.72049]
[1779112022273,41.59,76830.31,74.4,-0.34796,0.00017,19.71357]
[1779112022699,41.59,76836.14,74.4,-0.347,0.00017,19.69478]
[1779112023959,41.59,76839.83,74.4,-0.34638,0.00017,19.68286]
[1779112023987,41.59,76839.83,74.4,-0.34638,0.00017,19.68286]
[1779112024137,41.59,76839.83,74.4,-0.34638,0.00017,19.68286]
[1779112024653,41.59,76845.98,74.4,-0.34536,0.00017,19.66286]
[1779112025966,41.59,76848.34,74.4,-0.34497,0.00017,19.65516]
[1779112026212,41.59,76848.34,74.4,-0.34497,0.00017,19.65516]
[1779112026240,41.59,76848.34,74.4,-0.34497,0.00017,19.65516]
[1779112026429,41.59,76848.34,74.4,-0.34497,0.00017,19.65516]
[1779112026436,41.59,76848.34,74.4,-0.34497,0.00017,19.65516]
[1779112029282,41.59,76846.46,74.4,-0.34529,0.00017,19.66141]
[1779112029675,41.59,76846.46,74.4,-0.34529,0.00017,19.66141]
[1779112030892,41.59,76854.85,74.4,-0.3439,0.00017,19.63393]
[1779112031707,41.59,76848.77,74.4,-0.34491,0.00017,19.65398]
[1779112031948,41.59,76848.77,74.4,-0.34491,0.00017,19.65398]
[1779112031975,41.59,76848.77,74.4,-0.34491,0.00017,19.65398]
[1779112032014,41.59,76848.77,74.4,-0.34491,0.00017,19.65398]
[1779112032714,41.59,76840.06,74.4,-0.34636,0.00017,19.68246]
[1779112033001,41.59,76840.06,74.4,-0.34636,0.00017,19.68246]
[1779112033111,41.59,76840.06,74.4,-0.34636,0.00017,19.68246]
[1779112033176,41.59,76840.06,74.4,-0.34636,0.00017,19.68246]
[1779112033181,41.59,76840.06,74.4,-0.34636,0.00017,19.68246]
[1779112033293,41.59,76840.06,74.4,-0.34636,0.00017,19.68246]
[1779112033480,41.59,76840.06,74.4,-0.34636,0.00017,19.68246]
[1779112033721,41.59,76829.7,74.4,-0.34809,0.00017,19.71596]
[1779112033859,41.59,76829.7,74.4,-0.34809,0.00017,19.71596]
[1779112034081,41.59,76829.7,74.4,-0.34809,0.00017,19.71596]
[1779112034728,41.59,76823.44,74.4,-0.34913,0.00017,19.73604]
[1779112034836,41.59,76823.44,74.4,-0.34913,0.00017,19.73604]
[1779112035446,41.59,76823.44,74.4,-0.34913,0.00017,19.73604]
[1779112035544,41.59,76823.44,74.4,-0.34913,0.00017,19.73604]
[1779112035714,41.59,76823.44,74.4,-0.34913,0.00017,19.73604]
[1779112035790,41.59,76823.44,74.4,-0.34913,0.00017,19.73604]
[1779112035740,41.59,76814.17,74.4,-0.35068,0.00017,19.76549]
[1779112035960,41.59,76814.17,74.4,-0.35068,0.00017,19.76549]
[1779112035995,41.59,76814.17,74.4,-0.35068,0.00017,19.76549]
[1779112036085,41.59,76814.17,74.4,-0.35068,0.00017,19.76549]
[1779112037165,41.59,76813.29,74.4,-0.35083,0.00017,19.76826]
[1779112037636,41.59,76813.29,74.4,-0.35083,0.00017,19.76826]
[1779112037651,41.59,76813.29,74.4,-0.35083,0.00017,19.76826]
[1779112037673,41.59,76813.29,74.4,-0.35083,0.00017,19.76826]
[1779112037686,41.59,76813.29,74.4,-0.35083,0.00017,19.76826]
[1779112037754,41.59,76820.88,74.4,-0.34956,0.00017,19.74418]
[1779112038388,41.59,76820.88,74.4,-0.34956,0.00017,19.74418]
[1779112038431,41.59,76820.88,74.4,-0.34956,0.00017,19.74418]
[1779112038604,41.59,76820.88,74.4,-0.34956,0.00017,19.74418]
[1779112038761,41.59,76828.76,74.4,-0.34824,0.00017,19.719]
[1779112038858,41.59,76828.76,74.4,-0.34824,0.00017,19.719]
[1779112039657,41.59,76828.76,74.4,-0.34824,0.00017,19.719]
[1779112039704,41.59,76828.76,74.4,-0.34824,0.00017,19.719]
[1779112040207,41.59,76829.4,74.4,-0.34814,0.00017,19.71696]
[1779112040491,41.59,76829.4,74.4,-0.34814,0.00017,19.71696]
[1779112040775,41.59,76837.54,74.4,-0.34678,0.00017,19.69072]
[1779112040836,41.59,76837.54,74.4,-0.34678,0.00017,19.69072]
[1779112041099,41.59,76837.54,74.4,-0.34678,0.00017,19.69072]
[1779112041105,41.59,76837.54,74.4,-0.34678,0.00017,19.69072]
[1779112041115,41.59,76837.54,74.4,-0.34678,0.00017,19.69072]
[1779112041116,41.59,76837.54,74.4,-0.34678,0.00017,19.69072]
[1779112041138,41.59,76837.54,74.4,-0.34678,0.00017,19.69072]
[1779112041198,41.59,76837.54,74.4,-0.34678,0.00017,19.69072]
[1779112041424,41.59,76837.54,74.4,-0.34678,0.00017,19.69072]
[1779112041615,41.59,76837.54,74.4,-0.34678,0.00017,19.69072]
[1779112041782,41.59,76856.78,74.4,-0.34359,0.00017,19.62778]
[1779112042033,41.59,76856.78,74.4,-0.34359,0.00017,19.62778]
[1779112042042,41.59,76856.78,74.4,-0.34359,0.00017,19.62778]
[1779112042231,41.59,76856.78,74.4,-0.34359,0.00017,19.62778]
[1779112042789,41.59,76864.16,74.4,-0.34237,0.00017,19.60335]
[1779112043639,41.59,76864.16,74.4,-0.34237,0.00017,19.60335]
[1779112043757,41.59,76864.16,74.4,-0.34237,0.00017,19.60335]
[1779112043827,41.59,76864.16,74.4,-0.34237,0.00017,19.60335]
[1779112043807,41.59,76872.11,74.4,-0.34106,0.00017,19.57674]
[1779112044803,41.59,76880.02,74.4,-0.33974,0.00017,19.5499]
[1779112044854,41.59,76880.02,74.4,-0.33974,0.00017,19.5499]
[1779112044859,41.59,76880.02,74.4,-0.33974,0.00017,19.5499]
[1779112045302,41.59,76880.02,74.4,-0.33974,0.00017,19.5499]
[1779112045393,41.59,76880.02,74.4,-0.33974,0.00017,19.5499]
[1779112045417,41.59,76880.02,74.4,-0.33974,0.00017,19.5499]
[1779112045491,41.59,76880.02,74.4,-0.33974,0.00017,19.5499]
[1779112045811,41.59,76891.41,74.4,-0.33786,0.00016,19.51099]
[1779112046791,41.59,76891.41,74.4,-0.33786,0.00016,19.51099]
[1779112046841,41.59,76891.41,74.4,-0.33785,0.00016,19.51086]
[1779112046870,41.59,76891.41,74.4,-0.33785,0.00016,19.51086]
[1779112046890,41.59,76891.41,74.4,-0.33785,0.00016,19.51086]
[1779112047742,41.59,76891.41,74.4,-0.33785,0.00016,19.51086]
[1779112047916,41.59,76889.46,74.4,-0.33817,0.00016,19.51743]
[1779112047925,41.59,76889.46,74.4,-0.33817,0.00016,19.51743]
[1779112048082,41.59,76889.46,74.4,-0.33817,0.00016,19.51743]
[1779112048681,41.59,76889.46,74.4,-0.33817,0.00016,19.51743]
[1779112048752,41.59,76883.38,74.4,-0.33917,0.00016,19.53805]
[1779112049102,41.59,76883.38,74.4,-0.33917,0.00016,19.53805]
[1779112049154,41.59,76883.38,74.4,-0.33917,0.00016,19.53805]
[1779112049218,41.59,76883.38,74.4,-0.33917,0.00016,19.53805]
[1779112049223,41.59,76883.38,74.4,-0.33917,0.00016,19.53805]
[1779112049314,41.58,76877.13,74.4,-0.34019,0.00017,19.5591]
[1779112049854,41.58,76877.13,74.4,-0.34019,0.00017,19.5591]
[1779112050211,41.58,76877.13,74.4,-0.34019,0.00017,19.5591]
[1779112050226,41.58,76877.13,74.4,-0.34019,0.00017,19.5591]
[1779112051143,41.58,76890.61,74.4,-0.33793,0.00016,19.50855]
[1779112051871,41.58,76890.61,74.4,-0.33793,0.00016,19.50855]
[1779112052243,41.58,76890.61,74.4,-0.33793,0.00016,19.50855]
[1779112052516,41.58,76898.05,74.4,-0.3367,0.00016,19.4829]
[1779112054826,41.58,76901.36,74.4,-0.33616,0.00016,19.47147]
[1779112061932,41.57,76895.03,74.4,-0.33717,0.00016,19.49268]
[1779112064817,41.57,76894.18,74.4,-0.33731,0.00016,19.49552]
[1779112072068,41.56,76895.64,74.4,-0.33704,0.00016,19.4898]
[1779112072119,41.56,76902.6,74.4,-0.33589,0.00016,19.46569]
[1779112073070,41.56,76902.6,74.4,-0.33589,0.00016,19.46569]
[1779112074911,41.56,76909.25,74.4,-0.33479,0.00016,19.44247]
[1779112076415,41.56,76907.27,74.4,-0.33511,0.00016,19.44933]
[1779112076722,41.56,76907.27,74.4,-0.33511,0.00016,19.44933]
[1779112076733,41.56,76907.27,74.4,-0.33511,0.00016,19.44933]
[1779112076831,41.56,76907.27,74.4,-0.33511,0.00016,19.44933]
[1779112076877,41.56,76907.27,74.4,-0.33511,0.00016,19.44933]
[1779112076935,41.56,76904.25,74.4,-0.33561,0.00016,19.45978]
[1779112077087,41.56,76904.25,74.4,-0.33561,0.00016,19.45978]
[1779112077359,41.56,76904.25,74.4,-0.33561,0.00016,19.45978]
[1779112077804,41.56,76904.25,74.4,-0.33561,0.00016,19.45978]
[1779112078274,41.56,76909.68,74.4,-0.33471,0.00016,19.44083]
[1779112078765,41.56,76909.68,74.4,-0.33471,0.00016,19.44083]
[1779112078338,41.56,76926.08,74.4,-0.33202,0.00016,19.38314]
[1779112078968,41.56,76926.08,74.4,-0.33202,0.00016,19.38314]
[1779112080708,41.56,76928.07,74.4,-0.3317,0.00016,19.37609]
[1779112080720,41.56,76928.07,74.4,-0.3317,0.00016,19.37609]
[1779112080778,41.56,76928.07,74.4,-0.3317,0.00016,19.37609]
[1779112080958,41.56,76929.43,74.4,-0.33148,0.00016,19.37127]
[1779112081080,41.56,76929.43,74.4,-0.33148,0.00016,19.37127]
[1779112081392,41.56,76929.43,74.4,-0.33148,0.00016,19.37127]
[1779112084169,41.56,76930.54,74.4,-0.3313,0.00016,19.36738]
[1779112084292,41.56,76930.54,74.4,-0.3313,0.00016,19.36738]
[1779112084304,41.56,76930.54,74.4,-0.3313,0.00016,19.36738]
[1779112084574,41.56,76930.54,74.4,-0.3313,0.00016,19.36738]
[1779112084635,41.56,76930.54,74.4,-0.3313,0.00016,19.36738]
[1779112084695,41.56,76930.54,74.4,-0.3313,0.00016,19.36738]
[1779112084769,41.56,76930.54,74.4,-0.3313,0.00016,19.36738]
[1779112084780,41.56,76930.54,74.4,-0.3313,0.00016,19.36738]
[1779112084855,41.56,76930.59,74.4,-0.33129,0.00016,19.36722]
[1779112085315,41.56,76930.59,74.4,-0.33129,0.00016,19.36722]
[1779112085463,41.56,76930.59,74.4,-0.33129,0.00016,19.36722]
[1779112085635,41.56,76941.28,74.4,-0.32954,0.00016,19.32895]
[1779112085941,41.56,76941.28,74.4,-0.32954,0.00016,19.32895]
[1779112086205,41.56,76941.28,74.4,-0.32954,0.00016,19.32895]
[1779112086258,41.56,76941.28,74.4,-0.32954,0.00016,19.32895]
[1779112087785,41.56,76947.0,74.4,-0.32861,0.00016,19.30833]
[1779112087801,41.56,76947.0,74.4,-0.32861,0.00016,19.30833]
[1779112088579,41.56,76943.42,74.4,-0.32919,0.00016,19.32116]
[1779112088946,41.55,76944.73,74.4,-0.32897,0.00016,19.31635]
[1779112089523,41.55,76944.73,74.4,-0.32897,0.00016,19.31635]
[1779112089947,41.55,76947.69,74.4,-0.32849,0.00016,19.30559]
[1779112090764,41.55,76955.66,74.4,-0.32719,0.00016,19.27662]
[1779112091212,41.55,76955.66,74.4,-0.32719,0.00016,19.27662]
[1779112091220,41.55,76955.66,74.4,-0.32719,0.00016,19.27662]
[1779112091296,41.55,76955.66,74.4,-0.32719,0.00016,19.27662]
[1779112091581,41.55,76955.66,74.4,-0.32719,0.00016,19.27662]
[1779112091593,41.55,76955.66,74.4,-0.32719,0.00016,19.27662]
[1779112091608,41.55,76955.66,74.4,-0.32719,0.00016,19.27662]
[1779112091631,41.55,76955.66,74.4,-0.32719,0.00016,19.27662]
[1779112091717,41.55,76955.66,74.4,-0.32719,0.00016,19.27662]
[1779112091819,41.55,76955.66,74.4,-0.32719,0.00016,19.27662]
[1779112091875,41.55,76956.95,74.4,-0.32697,0.00016,19.27188]
[1779112092274,41.55,76956.95,74.4,-0.32697,0.00016,19.27188]
[1779112092362,41.55,76956.95,74.4,-0.32697,0.00016,19.27188]
[1779112092396,41.55,76956.95,74.4,-0.32697,0.00016,19.27188]
[1779112092494,41.55,76956.95,74.4,-0.32697,0.00016,19.27188]
[1779112092686,41.55,76956.95,74.4,-0.32697,0.00016,19.27188]
[1779112092811,41.55,76956.95,74.4,-0.32697,0.00016,19.27188]
[1779112092779,41.55,76958.33,74.4,-0.32675,0.00016,19.26678]
[1779112092906,41.55,76958.33,74.4,-0.32675,0.00016,19.26678]
[1779112092916,41.55,76958.33,74.4,-0.32675,0.00016,19.26678]
[1779112092941,41.55,76958.33,74.4,-0.32675,0.00016,19.26678]
[1779112093082,41.55,76958.33,74.4,-0.32675,0.00016,19.26678]
[1779112093118,41.55,76958.33,74.4,-0.32675,0.00016,19.26678]
[1779112093180,41.55,76958.33,74.4,-0.32675,0.00016,19.26678]
[1779112093289,41.55,76958.33,74.4,-0.32675,0.00016,19.26678]
[1779112093349,41.55,76969.87,74.4,-0.32486,0.00016,19.22424]
[1779112094443,41.55,76969.87,74.4,-0.32486,0.00016,19.22424]
[1779112094465,41.55,76969.87,74.4,-0.32486,0.00016,19.22424]
[1779112094603,41.55,76969.87,74.4,-0.32486,0.00016,19.22424]
[1779112094687,41.55,76969.87,74.4,-0.32486,0.00016,19.22424]
[1779112094795,41.55,76974.98,74.4,-0.32403,0.00016,19.20516]
[1779112094955,41.55,76974.98,74.4,-0.32403,0.00016,19.20516]
[1779112095337,41.55,76974.98,74.4,-0.32403,0.00016,19.20516]
[1779112095346,41.55,76974.98,74.4,-0.32403,0.00016,19.20516]
[1779112095725,41.55,76974.98,74.4,-0.32403,0.00016,19.20516]
[1779112095748,41.55,76974.98,74.4,-0.32403,0.00016,19.20516]
[1779112095784,41.55,76962.59,74.4,-0.32604,0.00016,19.25077]
[1779112096232,41.55,76962.59,74.4,-0.32604,0.00016,19.25077]
[1779112096535,41.55,76962.59,74.4,-0.32604,0.00016,19.25077]
[1779112096604,41.55,76962.59,74.4,-0.32604,0.00016,19.25077]
[1779112096858,41.55,76950.43,74.4,-0.32801,0.00016,19.29501]
[1779112097198,41.55,76950.43,74.4,-0.32801,0.00016,19.29501]
[1779112098555,41.55,76952.75,74.4,-0.32763,0.00016,19.28653]
[1779112099186,41.54,76949.96,74.4,-0.32808,0.00016,19.29656]
[1779112099617,41.54,76949.96,74.4,-0.32808,0.00016,19.29656]
[1779112102245,41.54,76949.92,74.4,-0.32808,0.00016,19.29653]
[1779112102613,41.54,76949.92,74.4,-0.32808,0.00016,19.29653]
[1779112103245,41.54,76950.43,74.4,-0.32799,0.00016,19.29462]
[1779112103442,41.54,76950.43,74.4,-0.32799,0.00016,19.29462]
[1779112103734,41.54,76950.43,74.4,-0.32799,0.00016,19.29462]
[1779112105007,41.54,76949.77,74.4,-0.3281,0.00016,19.29689]
[1779112105868,41.54,76949.77,74.4,-0.3281,0.00016,19.29689]
[1779112106883,41.54,76949.95,74.4,-0.32806,0.00016,19.29617]
[1779112107266,41.54,76957.35,74.4,-0.32685,0.00016,19.26914]
[1779112108565,41.54,76957.35,74.4,-0.32685,0.00016,19.26914]
[1779112108688,41.54,76957.35,74.4,-0.32685,0.00016,19.26914]
[1779112108803,41.54,76957.35,74.4,-0.32685,0.00016,19.26914]
[1779112108858,41.54,76957.35,74.4,-0.32685,0.00016,19.26914]
[1779112109401,41.54,76958.61,74.4,-0.32665,0.00016,19.26448]
[1779112109692,41.54,76958.61,74.4,-0.32665,0.00016,19.26448]
[1779112109835,41.54,76958.61,74.4,-0.32665,0.00016,19.26448]
[1779112109838,41.54,76958.61,74.4,-0.32665,0.00016,19.26448]
[1779112109724,41.54,76950.23,74.4,-0.32801,0.00016,19.29492]
[1779112110287,41.54,76940.41,74.4,-0.32961,0.00016,19.33029]
[1779112113314,41.53,76941.1,74.4,-0.32946,0.00016,19.32313]
[1779112115090,41.53,76934.53,74.4,-0.33052,0.00016,19.3465]
[1779112115100,41.53,76934.53,74.4,-0.33052,0.00016,19.3465]
[1779112115122,41.53,76934.53,74.4,-0.33052,0.00016,19.3465]
[1779112115329,41.53,76934.53,74.4,-0.33052,0.00016,19.3465]
[1779112115335,41.53,76934.53,74.4,-0.33052,0.00016,19.3465]
[1779112115403,41.53,76928.64,74.4,-0.33148,0.00016,19.36739]
[1779112116050,41.53,76928.64,74.4,-0.33148,0.00016,19.36739]
[1779112116229,41.53,76928.64,74.4,-0.33148,0.00016,19.36739]
[1779112117174,41.53,76925.41,74.4,-0.33201,0.00016,19.37888]
[1779112117195,41.53,76925.41,74.4,-0.33201,0.00016,19.37888]
[1779112117670,41.53,76925.41,74.4,-0.33201,0.00016,19.37888]
[1779112117734,41.53,76924.08,74.4,-0.33223,0.00016,19.3836]
[1779112118096,41.53,76924.08,74.4,-0.33223,0.00016,19.3836]
[1779112118201,41.53,76924.08,74.4,-0.33223,0.00016,19.3836]
[1779112118206,41.53,76924.08,74.4,-0.33223,0.00016,19.3836]
[1779112118343,41.53,76930.34,74.4,-0.3312,0.00016,19.36125]
[1779112119646,41.53,76930.34,74.4,-0.3312,0.00016,19.36125]
[1779112119654,41.53,76930.34,74.4,-0.3312,0.00016,19.36125]
[1779112119919,41.53,76935.82,74.4,-0.3303,0.00016,19.34163]
[1779112122165,41.53,76939.62,74.4,-0.32967,0.00016,19.32775]
[1779112122643,41.53,76939.62,74.4,-0.32967,0.00016,19.32775]
[1779112122756,41.53,76939.62,74.4,-0.32967,0.00016,19.32775]
[1779112124385,41.52,76926.89,74.4,-0.33174,0.00016,19.37285]
[1779112125842,41.52,76926.89,74.4,-0.33174,0.00016,19.37285]
[1779112125927,41.52,76925.02,74.4,-0.33204,0.00016,19.37934]
[1779112126137,41.52,76925.02,74.4,-0.33204,0.00016,19.37934]
[1779112126399,41.52,76917.02,74.4,-0.33334,0.00016,19.40754]
[1779112127527,41.52,76917.02,74.4,-0.33334,0.00016,19.40754]
[1779112127603,41.52,76917.02,74.4,-0.33334,0.00016,19.40754]
[1779112127735,41.52,76917.02,74.4,-0.33334,0.00016,19.40754]
[1779112127822,41.52,76905.63,74.4,-0.33522,0.00016,19.4474]
[1779112129420,41.52,76897.87,74.4,-0.33649,0.00016,19.47421]
[1779112132342,41.52,76896.66,74.4,-0.33668,0.00016,19.47826]
[1779112132349,41.52,76896.66,74.4,-0.33668,0.00016,19.47826]
[1779112133350,41.51,76893.97,74.4,-0.33712,0.00016,19.48747]
[1779112133358,41.51,76893.97,74.4,-0.33712,0.00016,19.48747]
[1779112134228,41.51,76896.87,74.4,-0.33664,0.00016,19.47739]
[1779112135045,41.51,76898.43,74.4,-0.33638,0.00016,19.47192]
[1779112135252,41.51,76898.43,74.4,-0.33638,0.00016,19.47192]
[1779112135510,41.51,76898.43,74.4,-0.33638,0.00016,19.47192]
[1779112135756,41.51,76898.43,74.4,-0.33638,0.00016,19.47192]
[1779112135779,41.51,76910.2,74.4,-0.33444,0.00016,19.43091]
[1779112136151,41.51,76910.2,74.4,-0.33444,0.00016,19.43091]
[1779112136655,41.51,76920.69,74.4,-0.33272,0.00016,19.394]
[1779112138115,41.51,76921.49,74.4,-0.33259,0.00016,19.39117]
[1779112138846,41.51,76921.49,74.4,-0.33259,0.00016,19.39117]
[1779112139406,41.51,76920.08,74.4,-0.33282,0.00016,19.39615]
[1779112140447,41.51,76916.61,74.4,-0.33339,0.00016,19.40837]
[1779112140497,41.51,76908.62,74.4,-0.3347,0.00016,19.43637]
[1779112142291,41.51,76911.28,74.4,-0.33426,0.00016,19.42703]
[1779112142344,41.51,76911.28,74.4,-0.33426,0.00016,19.42703]
[1779112142434,41.51,76911.28,74.4,-0.33426,0.00016,19.42703]
[1779112142501,41.51,76911.28,74.4,-0.33426,0.00016,19.42703]
[1779112142642,41.51,76911.28,74.4,-0.33426,0.00016,19.42703]
[1779112142729,41.51,76911.28,74.4,-0.33426,0.00016,19.42703]
[1779112142796,41.51,76911.28,74.4,-0.33426,0.00016,19.42703]
[1779112142829,41.51,76911.28,74.4,-0.33426,0.00016,19.42703]
[1779112142882,41.51,76911.28,74.4,-0.33426,0.00016,19.42703]
[1779112142868,41.51,76917.42,74.4,-0.33325,0.00016,19.40543]
[1779112143040,41.51,76917.42,74.4,-0.33325,0.00016,19.40543]
[1779112143352,41.51,76917.42,74.4,-0.33325,0.00016,19.40543]
[1779112143817,41.51,76917.42,74.4,-0.33325,0.00016,19.40543]
[1779112143915,41.51,76928.52,74.4,-0.33143,0.00016,19.36609]
[1779112146044,41.51,76931.75,74.4,-0.3309,0.00016,19.35455]
[1779112146417,41.51,76931.75,74.4,-0.3309,0.00016,19.35455]
[1779112146558,41.51,76931.75,74.4,-0.3309,0.00016,19.35455]
[1779112146597,41.51,76931.75,74.4,-0.3309,0.00016,19.35455]
[1779112146634,41.51,76933.6,74.4,-0.3306,0.00016,19.34794]
[1779112147870,41.51,76933.6,74.4,-0.3306,0.00016,19.34794]
[1779112147924,41.51,76933.6,74.4,-0.3306,0.00016,19.34794]
[1779112147929,41.51,76927.08,74.4,-0.33166,0.00016,19.37121]
[1779112149025,41.51,76922.23,74.4,-0.33246,0.00016,19.38842]
[1779112149222,41.51,76922.23,74.4,-0.33246,0.00016,19.38842]
[1779112149504,41.51,76922.23,74.4,-0.33246,0.00016,19.38842]
[1779112149561,41.51,76927.91,74.4,-0.33153,0.00016,19.36827]
[1779112150252,41.51,76927.91,74.4,-0.33153,0.00016,19.36827]
[1779112150349,41.51,76927.91,74.4,-0.33153,0.00016,19.36827]
[1779112152049,41.51,76933.06,74.4,-0.33068,0.00016,19.34981]
[1779112152389,41.51,76933.06,74.4,-0.33068,0.00016,19.34981]
[1779112152753,41.51,76933.06,74.4,-0.33068,0.00016,19.34981]
[1779112153827,41.51,76933.24,74.4,-0.33065,0.00016,19.34915]
[1779112153945,41.51,76933.24,74.4,-0.33065,0.00016,19.34915]
[1779112154385,41.51,76934.43,74.4,-0.33045,0.00016,19.34483]
[1779112154870,41.51,76941.3,74.4,-0.32933,0.00016,19.3201]
[1779112155036,41.51,76941.3,74.4,-0.32933,0.00016,19.3201]
[1779112155260,41.51,76941.3,74.4,-0.32933,0.00016,19.3201]
[1779112155603,41.51,76947.22,74.4,-0.32836,0.00016,19.29869]
[1779112157026,41.51,76950.39,74.4,-0.32784,0.00016,19.2871]
[1779112157643,41.51,76950.39,74.4,-0.32784,0.00016,19.2871]
[1779112157763,41.51,76950.39,74.4,-0.32784,0.00016,19.2871]
[1779112157985,41.5,76948.15,74.4,-0.3282,0.00016,19.29514]
[1779112159020,41.5,76949.99,74.4,-0.3279,0.00016,19.28838]
[1779112159079,41.5,76949.99,74.4,-0.3279,0.00016,19.28838]
[1779112160302,41.5,76945.93,74.4,-0.32856,0.00016,19.303]
[1779112161528,41.5,76949.2,74.4,-0.32802,0.00016,19.29106]
[1779112162166,41.5,76948.49,74.4,-0.32813,0.00016,19.29355]
[1779112162858,41.5,76948.49,74.4,-0.32813,0.00016,19.29355]
[1779112163858,41.5,76948.34,74.4,-0.32815,0.00016,19.294]
[1779112165437,41.5,76950.4,74.4,-0.32781,0.00016,19.28635]
[1779112168180,41.49,76946.89,74.4,-0.32837,0.00016,19.29882]
[1779112168211,41.49,76946.89,74.4,-0.32837,0.00016,19.29882]
[1779112168245,41.49,76946.89,74.4,-0.32837,0.00016,19.29882]
[1779112168368,41.49,76946.89,74.4,-0.32837,0.00016,19.29882]
[1779112168405,41.49,76946.89,74.4,-0.32837,0.00016,19.29882]
[1779112168625,41.49,76946.89,74.4,-0.32837,0.00016,19.29882]
[1779112168722,41.49,76946.89,74.4,-0.32837,0.00016,19.29882]
[1779112168912,41.49,76946.89,74.4,-0.32837,0.00016,19.29882]
[1779112168938,41.49,76946.89,74.4,-0.32837,0.00016,19.29882]
[1779112168920,41.49,76940.17,74.4,-0.32946,0.00016,19.32299]
[1779112168990,41.49,76940.17,74.4,-0.32946,0.00016,19.32299]
[1779112169247,41.49,76940.17,74.4,-0.32946,0.00016,19.32299]
[1779112169258,41.49,76940.17,74.4,-0.32946,0.00016,19.32299]
[1779112170172,41.48,76942.45,74.4,-0.32906,0.00016,19.31402]
[1779112170648,41.48,76942.45,74.4,-0.32906,0.00016,19.31402]
[1779112170961,41.48,76942.45,74.4,-0.32906,0.00016,19.31402]
[1779112171104,41.48,76945.55,74.4,-0.32855,0.00016,19.30272]
[1779112171479,41.48,76945.55,74.4,-0.32855,0.00016,19.30272]
[1779112172003,41.48,76944.67,74.4,-0.32866,0.00016,19.3013]
[1779112172022,41.48,76944.67,74.4,-0.32866,0.00016,19.3013]
[1779112172051,41.48,76944.67,74.4,-0.32866,0.00016,19.3013]
[1779112172070,41.48,76944.67,74.4,-0.32866,0.00016,19.3013]
[1779112172070,41.48,76944.67,74.4,-0.32866,0.00016,19.3013]
[1779112172175,41.48,76944.67,74.4,-0.32866,0.00016,19.3013]
[1779112172249,41.48,76944.67,74.4,-0.32866,0.00016,19.3013]
[1779112172280,41.48,76944.67,74.4,-0.32866,0.00016,19.3013]
[1779112173030,41.48,76950.19,74.4,-0.32775,0.00016,19.2812]
[1779112173729,41.48,76956.34,74.4,-0.32675,0.00016,19.25871]
[1779112176484,41.48,76957.23,74.4,-0.3266,0.00016,19.25535]
[1779112177040,41.48,76958.09,74.4,-0.32646,0.00016,19.25215]
[1779112177366,41.48,76958.09,74.4,-0.32646,0.00016,19.25215]
[1779112179180,41.48,76956.24,74.4,-0.32675,0.00016,19.25881]
[1779112180858,41.48,76952.31,74.4,-0.32739,0.00016,19.27308]
[1779112181178,41.48,76950.34,74.4,-0.32771,0.00016,19.28018]
[1779112181293,41.48,76950.34,74.4,-0.32771,0.00016,19.28018]
[1779112181419,41.48,76950.34,74.4,-0.32771,0.00016,19.28018]
[1779112181638,41.48,76950.34,74.4,-0.32771,0.00016,19.28018]
[1779112181653,41.48,76950.34,74.4,-0.32771,0.00016,19.28018]
[1779112181812,41.48,76950.34,74.4,-0.32771,0.00016,19.28018]
[1779112181818,41.48,76950.34,74.4,-0.32771,0.00016,19.28018]
[1779112181896,41.47,76941.43,74.4,-0.32916,0.00016,19.31237]
[1779112182181,41.47,76941.43,74.4,-0.32916,0.00016,19.31237]
[1779112182732,41.47,76941.43,74.4,-0.32916,0.00016,19.31237]
[1779112182792,41.47,76931.84,74.4,-0.33073,0.00016,19.34682]
[1779112183799,41.47,76923.35,74.4,-0.33212,0.00016,19.37704]
[1779112185076,41.47,76921.06,74.4,-0.33249,0.00016,19.38511]
[1779112189410,41.47,76919.23,74.4,-0.33279,0.00016,19.39138]
[1779112190329,41.47,76919.34,74.4,-0.33276,0.00016,19.39093]
[1779112190333,41.47,76919.34,74.4,-0.33276,0.00016,19.39093]
[1779112190348,41.47,76919.34,74.4,-0.33276,0.00016,19.39093]
[1779112190388,41.47,76919.34,74.4,-0.33276,0.00016,19.39093]
[1779112190848,41.47,76916.48,74.4,-0.33323,0.00016,19.40097]
[1779112191419,41.47,76916.48,74.4,-0.33323,0.00016,19.40097]
[1779112191618,41.47,76916.48,74.4,-0.33323,0.00016,19.40097]
[1779112191634,41.47,76916.48,74.4,-0.33323,0.00016,19.40097]
[1779112192403,41.47,76913.42,74.4,-0.33373,0.00016,19.41174]
[1779112192629,41.47,76913.42,74.4,-0.33373,0.00016,19.41174]
[1779112192639,41.47,76913.42,74.4,-0.33373,0.00016,19.41174]
[1779112193105,41.47,76911.29,74.4,-0.33408,0.00016,19.41921]
[1779112195199,41.47,76902.88,74.4,-0.33547,0.00016,19.44854]
[1779112196188,41.47,76900.1,74.4,-0.33592,0.00016,19.45816]
[1779112196890,41.47,76894.4,74.4,-0.33686,0.00017,19.47784]
[1779112201855,41.46,76895.3,74.4,-0.3367,0.00017,19.47446]
[1779112202872,41.46,76895.47,74.4,-0.33667,0.00017,19.4738]
[1779112204705,41.46,76898.08,74.4,-0.33623,0.00016,19.46463]
[1779112204949,41.46,76905.64,74.4,-0.33498,0.00016,19.43826]
[1779112205319,41.46,76905.64,74.4,-0.33498,0.00016,19.43826]
[1779112205987,41.46,76912.63,74.4,-0.33383,0.00016,19.41377]
[1779112206466,41.46,76912.63,74.4,-0.33383,0.00016,19.41377]
[1779112206984,41.46,76923.96,74.4,-0.33197,0.00016,19.37369]
[1779112210627,41.46,76922.31,74.4,-0.33224,0.00016,19.37955]
[1779112210653,41.46,76922.31,74.4,-0.33224,0.00016,19.37955]
[1779112211679,41.46,76922.56,74.4,-0.3322,0.00016,19.37866]
[1779112214425,41.46,76914.22,74.4,-0.33357,0.00016,19.40812]
[1779112214429,41.46,76914.22,74.4,-0.33357,0.00016,19.40812]
[1779112214668,41.46,76914.22,74.4,-0.33357,0.00016,19.40812]
[1779112214841,41.46,76914.22,74.4,-0.33357,0.00016,19.40812]
[1779112214872,41.46,76914.22,74.4,-0.33357,0.00016,19.40812]
[1779112215041,41.46,76903.43,74.4,-0.33534,0.00016,19.44589]
[1779112215246,41.46,76903.43,74.4,-0.33534,0.00016,19.44589]
[1779112215456,41.46,76903.43,74.4,-0.33534,0.00016,19.44589]
[1779112215705,41.46,76903.43,74.4,-0.33534,0.00016,19.44589]
[1779112216048,41.46,76896.25,74.4,-0.33652,0.00017,19.47078]
[1779112217963,41.46,76894.45,74.4,-0.33682,0.00017,19.47694]
[1779112219069,41.46,76880.81,74.4,-0.33907,0.00017,19.52361]
[1779112219845,41.46,76880.81,74.4,-0.33907,0.00017,19.52361]
[1779112219882,41.46,76880.81,74.4,-0.33907,0.00017,19.52361]
[1779112220016,41.46,76880.81,74.4,-0.33907,0.00017,19.52361]
[1779112220029,41.46,76880.81,74.4,-0.33907,0.00017,19.52361]
[1779112221087,41.45,76869.34,74.4,-0.34096,0.00017,19.56229]
[1779112221512,41.45,76869.34,74.4,-0.34096,0.00017,19.56229]
[1779112221871,41.45,76869.34,74.4,-0.34096,0.00017,19.56229]
[1779112222374,41.45,76866.88,74.4,-0.34136,0.00017,19.57045]
[1779112222386,41.45,76866.88,74.4,-0.34136,0.00017,19.57045]
[1779112223076,41.45,76866.88,74.4,-0.34136,0.00017,19.57045]
[1779112223101,41.45,76859.69,74.4,-0.34255,0.00017,19.59442]
[1779112224980,41.45,76859.09,74.4,-0.34264,0.00017,19.59627]
[1779112225078,41.45,76859.09,74.4,-0.34264,0.00017,19.59627]
[1779112225118,41.45,76865.5,74.4,-0.34157,0.00017,19.57464]
[1779112226381,41.45,76865.5,74.4,-0.34157,0.00017,19.57464]
[1779112227178,41.44,76870.12,74.4,-0.3408,0.00017,19.55894]
[1779112228700,41.44,76869.61,74.4,-0.34087,0.00017,19.56054]
[1779112229152,41.44,76869.84,74.4,-0.34082,0.00017,19.55951]
[1779112229932,41.44,76869.84,74.4,-0.34082,0.00017,19.55951]
[1779112230010,41.44,76869.84,74.4,-0.34082,0.00017,19.55951]
[1779112230858,41.44,76865.33,74.4,-0.34157,0.00017,19.57457]
[1779112230882,41.44,76865.33,74.4,-0.34157,0.00017,19.57457]
[1779112231266,41.43,76866.87,74.4,-0.34128,0.00017,19.56479]
[1779112231352,41.43,76880.32,74.4,-0.33905,0.00017,19.5192]
[1779112232164,41.43,76892.17,74.4,-0.33708,0.00017,19.47843]
[1779112233315,41.43,76892.17,74.4,-0.33708,0.00017,19.47843]
[1779112233372,41.43,76898.08,74.4,-0.3361,0.00017,19.45791]
[1779112236092,41.43,76898.75,74.4,-0.33599,0.00017,19.45553]
[1779112236117,41.43,76898.75,74.4,-0.33599,0.00017,19.45553]
[1779112236176,41.43,76896.83,74.4,-0.3363,0.00017,19.4621]
[1779112236296,41.43,76896.83,74.4,-0.3363,0.00017,19.4621]
[1779112236342,41.43,76896.83,74.4,-0.3363,0.00017,19.4621]
[1779112236369,41.43,76904.35,74.4,-0.33506,0.00016,19.43593]
[1779112237602,41.43,76904.35,74.4,-0.33506,0.00016,19.43593]
[1779112237665,41.43,76904.35,74.4,-0.33506,0.00016,19.43593]
[1779112237759,41.43,76915.6,74.4,-0.33321,0.00016,19.39639]
[1779112238642,41.43,76915.6,74.4,-0.33321,0.00016,19.39639]
[1779112240009,41.43,76918.0,74.4,-0.33282,0.00016,19.38792]
[1779112240284,41.43,76917.92,74.4,-0.33283,0.00016,19.38821]
[1779112245984,41.43,76916.5,74.4,-0.33306,0.00016,19.39324]
[1779112246336,41.43,76915.02,74.4,-0.33331,0.00016,19.39845]
[1779112247015,41.43,76915.02,74.4,-0.33331,0.00016,19.39845]
[1779112247020,41.43,76915.75,74.4,-0.33318,0.00016,19.39586]
[1779112247511,41.43,76915.75,74.4,-0.33318,0.00016,19.39586]
[1779112247529,41.43,76915.75,74.4,-0.33318,0.00016,19.39586]
[1779112247582,41.43,76915.75,74.4,-0.33318,0.00016,19.39586]
[1779112247606,41.43,76915.75,74.4,-0.33318,0.00016,19.39586]
[1779112247710,41.43,76915.75,74.4,-0.33318,0.00016,19.39586]
[1779112247811,41.43,76915.75,74.4,-0.33318,0.00016,19.39586]
[1779112247894,41.43,76915.75,74.4,-0.33318,0.00016,19.39586]
[1779112247985,41.43,76915.75,74.4,-0.33318,0.00016,19.39586]
[1779112248049,41.43,76915.75,74.4,-0.33318,0.00016,19.39586]
[1779112248114,41.43,76924.25,74.4,-0.33179,0.00016,19.36573]
[1779112249024,41.43,76934.86,74.4,-0.33005,0.00016,19.32775]
[1779112250017,41.43,76945.95,74.4,-0.32823,0.00016,19.28769]
[1779112250691,41.43,76945.95,74.4,-0.32823,0.00016,19.28769]
[1779112251053,41.43,76945.95,74.4,-0.32823,0.00016,19.28769]
[1779112251531,41.43,76946.35,74.4,-0.32816,0.00016,19.28616]
[1779112251578,41.43,76952.81,74.4,-0.32711,0.00016,19.26264]
[1779112252651,41.43,76952.81,74.4,-0.32711,0.00016,19.26264]
[1779112253105,41.43,76952.81,74.4,-0.32711,0.00016,19.26264]
[1779112253032,41.43,76955.73,74.4,-0.32662,0.00016,19.25168]
[1779112253440,41.43,76955.73,74.4,-0.32662,0.00016,19.25168]
[1779112253942,41.43,76955.73,74.4,-0.32662,0.00016,19.25168]
[1779112253998,41.43,76955.73,74.4,-0.32662,0.00016,19.25168]
[1779112254058,41.43,76955.73,74.4,-0.32662,0.00016,19.25168]
[1779112254175,41.43,76955.73,74.4,-0.32662,0.00016,19.25168]
[1779112254713,41.42,76955.26,74.4,-0.32669,0.00016,19.25317]
[1779112254827,41.42,76955.26,74.4,-0.32669,0.00016,19.25317]
[1779112254840,41.42,76955.26,74.4,-0.32669,0.00016,19.25317]
[1779112254912,41.42,76955.26,74.4,-0.32669,0.00016,19.25317]
[1779112254916,41.42,76955.26,74.4,-0.32669,0.00016,19.25317]
[1779112254980,41.42,76955.26,74.4,-0.32669,0.00016,19.25317]
[1779112255048,41.42,76955.26,74.4,-0.32669,0.00016,19.25317]
[1779112255145,41.42,76971.5,74.4,-0.32403,0.00016,19.19313]
[1779112255180,41.42,76971.5,74.4,-0.32403,0.00016,19.19313]
[1779112255210,41.42,76971.5,74.4,-0.32403,0.00016,19.19313]
[1779112255484,41.42,76971.5,74.4,-0.32403,0.00016,19.19313]
[1779112255497,41.42,76971.5,74.4,-0.32403,0.00016,19.19313]
[1779112255648,41.42,76971.5,74.4,-0.32403,0.00016,19.19313]
[1779112255682,41.42,76971.5,74.4,-0.32403,0.00016,19.19313]
[1779112255820,41.42,76971.5,74.4,-0.32403,0.00016,19.19313]
[1779112255986,41.42,76971.5,74.4,-0.32403,0.00016,19.19313]
[1779112256021,41.42,76971.5,74.4,-0.32403,0.00016,19.19313]
[1779112256045,41.42,76971.5,74.4,-0.32403,0.00016,19.19313]
[1779112256147,41.42,76971.5,74.4,-0.32403,0.00016,19.19313]
[1779112256048,41.42,76984.64,74.4,-0.3219,0.00016,19.14393]
[1779112256265,41.42,76984.64,74.4,-0.3219,0.00016,19.14393]
[1779112256874,41.42,76984.64,74.4,-0.3219,0.00016,19.14393]
[1779112257126,41.42,76984.64,74.4,-0.3219,0.00016,19.14393]
[1779112256905,41.42,76977.23,74.4,-0.32309,0.00016,19.17149]
[1779112257170,41.42,76977.23,74.4,-0.32309,0.00016,19.17149]
[1779112257388,41.42,76977.23,74.4,-0.32309,0.00016,19.17149]
[1779112257411,41.42,76977.23,74.4,-0.32309,0.00016,19.17149]
[1779112257437,41.42,76977.23,74.4,-0.32309,0.00016,19.17149]
[1779112258111,41.42,76967.9,74.4,-0.3246,0.00016,19.20597]
[1779112258343,41.42,76967.9,74.4,-0.3246,0.00016,19.20597]
[1779112258434,41.42,76967.9,74.4,-0.3246,0.00016,19.20597]
[1779112259224,41.42,76965.5,74.4,-0.32499,0.00016,19.21484]
[1779112261078,41.41,76967.87,74.4,-0.3246,0.00016,19.20588]
[1779112261291,41.41,76970.38,74.4,-0.32417,0.00016,19.1962]
[1779112261334,41.41,76970.38,74.4,-0.32417,0.00016,19.1962]
[1779112261842,41.41,76970.38,74.4,-0.32417,0.00016,19.1962]
[1779112262060,41.41,76970.38,74.4,-0.32417,0.00016,19.1962]
[1779112262065,41.41,76970.38,74.4,-0.32417,0.00016,19.1962]
[1779112261944,41.41,76977.55,74.4,-0.323,0.00016,19.16935]
[1779112263019,41.41,76977.55,74.4,-0.323,0.00016,19.16935]
[1779112263065,41.41,76977.55,74.4,-0.323,0.00016,19.16935]
[1779112263079,41.41,76977.55,74.4,-0.323,0.00016,19.16935]
[1779112264079,41.41,76982.04,74.4,-0.32227,0.00016,19.1524]
[1779112264085,41.41,76982.04,74.4,-0.32227,0.00016,19.1524]
[1779112266587,41.4,76986.98,74.4,-0.32145,0.00016,19.13342]
[1779112270254,41.38,76987.07,74.4,-0.32137,0.00016,19.13146]
[1779112270339,41.38,76987.07,74.4,-0.32137,0.00016,19.13146]
[1779112270469,41.38,76987.07,74.4,-0.32137,0.00016,19.13146]
[1779112270587,41.38,76987.07,74.4,-0.32137,0.00016,19.13146]
[1779112271311,41.37,76985.26,74.4,-0.32161,0.00016,19.13696]
[1779112271366,41.37,76985.26,74.4,-0.32161,0.00016,19.13696]
[1779112271448,41.36,76974.34,74.4,-0.32333,0.00016,19.17656]
[1779112273161,41.36,76974.34,74.4,-0.32333,0.00016,19.17656]
[1779112273750,41.35,76972.3,74.4,-0.32365,0.00016,19.18383]
[1779112274598,41.35,76975.99,74.4,-0.32304,0.00016,19.1699]
[1779112275031,41.35,76981.99,74.4,-0.32206,0.00016,19.14728]
[1779112276026,41.35,76981.99,74.4,-0.32206,0.00016,19.14728]
[1779112276070,41.35,76981.99,74.4,-0.32206,0.00016,19.14728]
[1779112276114,41.35,76981.99,74.4,-0.32206,0.00016,19.14728]
[1779112276220,41.35,76984.1,74.4,-0.32171,0.00016,19.13921]
[1779112276258,41.35,76984.1,74.4,-0.32171,0.00016,19.13921]
[1779112276319,41.35,76984.1,74.4,-0.32171,0.00016,19.13921]
[1779112276455,41.35,76984.1,74.4,-0.32171,0.00016,19.13921]
[1779112276555,41.35,76984.1,74.4,-0.32171,0.00016,19.13921]
[1779112276701,41.35,76977.88,74.4,-0.32272,0.00016,19.16256]
[1779112277495,41.35,76977.88,74.4,-0.32272,0.00016,19.16256]
[1779112277544,41.35,76977.88,74.4,-0.32272,0.00016,19.16256]
[1779112277714,41.35,76977.88,74.4,-0.32272,0.00016,19.16256]
[1779112277774,41.33,76970.79,74.4,-0.32381,0.00016,19.18754]
[1779112278405,41.33,76970.79,74.4,-0.32381,0.00016,19.18754]
[1779112278700,41.33,76970.79,74.4,-0.32381,0.00016,19.18754]
[1779112284093,41.32,76968.75,74.4,-0.32411,0.00016,19.19429]
[1779112287581,41.31,76962.41,74.4,-0.32512,0.00016,19.2171]
[1779112289951,41.31,76962.31,74.4,-0.32512,0.00016,19.21709]
[1779112295616,41.29,76958.87,74.4,-0.32559,0.00016,19.22393]
[1779112301216,41.29,76962.65,74.4,-0.32494,0.00016,19.20919]
[1779112302148,41.28,76960.27,74.4,-0.32532,0.00016,19.21782]
[1779112306673,41.27,76958.4,74.4,-0.32559,0.00016,19.2238]
[1779112307664,41.27,76956.14,74.4,-0.32595,0.00016,19.23196]
[1779112307737,41.27,76956.14,74.4,-0.32595,0.00016,19.23196]
[1779112307874,41.27,76956.14,74.4,-0.32595,0.00016,19.23196]
[1779112307918,41.27,76956.14,74.4,-0.32595,0.00016,19.23196]
[1779112307937,41.27,76956.14,74.4,-0.32595,0.00016,19.23196]
[1779112307996,41.27,76951.54,74.4,-0.3267,0.00016,19.2487]
[1779112308927,41.27,76951.54,74.4,-0.3267,0.00016,19.2487]
[1779112308936,41.27,76951.54,74.4,-0.3267,0.00016,19.2487]
[1779112309012,41.27,76940.98,74.4,-0.32842,0.00016,19.28707]
[1779112309714,41.27,76934.92,74.4,-0.32941,0.00016,19.30908]
[1779112311302,41.26,76934.98,74.4,-0.3294,0.00016,19.30879]
[1779112314667,41.26,76932.92,74.4,-0.32974,0.00016,19.31618]
[1779112314714,41.26,76932.92,74.4,-0.32974,0.00016,19.31618]
[1779112314753,41.26,76932.92,74.4,-0.32974,0.00016,19.31618]
[1779112314804,41.26,76932.92,74.4,-0.32974,0.00016,19.31618]
[1779112314827,41.26,76932.92,74.4,-0.32974,0.00016,19.31618]
[1779112314833,41.26,76932.92,74.4,-0.32974,0.00016,19.31618]
[1779112314843,41.26,76932.92,74.4,-0.32974,0.00016,19.31618]
[1779112314853,41.26,76932.92,74.4,-0.32974,0.00016,19.31618]
[1779112314947,41.26,76932.92,74.4,-0.32974,0.00016,19.31618]
[1779112314977,41.26,76932.92,74.4,-0.32974,0.00016,19.31618]
[1779112315395,41.26,76928.8,74.4,-0.33042,0.00016,19.33106]
[1779112315453,41.26,76928.8,74.4,-0.33042,0.00016,19.33106]
[1779112315556,41.26,76928.8,74.4,-0.33042,0.00016,19.33106]
[1779112315563,41.26,76928.8,74.4,-0.33042,0.00016,19.33106]
[1779112315836,41.26,76928.8,74.4,-0.33042,0.00016,19.33106]
[1779112316036,41.26,76921.23,74.4,-0.33166,0.00016,19.35823]
[1779112319194,41.26,76922.67,74.4,-0.33143,0.00016,19.35309]
[1779112321460,41.26,76926.73,74.4,-0.33076,0.00016,19.33857]
[1779112321486,41.26,76926.73,74.4,-0.33076,0.00016,19.33857]
[1779112321649,41.26,76926.73,74.4,-0.33076,0.00016,19.33857]
[1779112321885,41.26,76926.73,74.4,-0.33076,0.00016,19.33857]
[1779112322437,41.27,76930.43,74.4,-0.33015,0.00016,19.32527]
[1779112322973,41.27,76930.43,74.4,-0.33015,0.00016,19.32527]
[1779112323168,41.27,76930.43,74.4,-0.33015,0.00016,19.32527]
[1779112323491,41.26,76929.95,74.4,-0.33022,0.00016,19.32685]
[1779112323817,41.26,76938.07,74.4,-0.32889,0.00016,19.29746]
[1779112325834,41.26,76944.36,74.4,-0.32785,0.00016,19.27442]
[1779112326522,41.26,76944.36,74.4,-0.32785,0.00016,19.27442]
[1779112326550,41.26,76944.36,74.4,-0.32785,0.00016,19.27442]
[1779112327242,41.26,76942.82,74.4,-0.3281,0.00016,19.28]
[1779112327967,41.26,76942.82,74.4,-0.3281,0.00016,19.28]
[1779112328243,41.26,76941.11,74.4,-0.32838,0.00016,19.28615]
[1779112330078,41.26,76941.15,74.4,-0.32837,0.00016,19.28601]
[1779112330231,41.26,76941.15,74.4,-0.32837,0.00016,19.28601]
[1779112330283,41.26,76941.6,74.4,-0.32829,0.00016,19.28428]
[1779112330357,41.26,76941.6,74.4,-0.32829,0.00016,19.28428]
[1779112330381,41.26,76941.6,74.4,-0.32829,0.00016,19.28428]
[1779112330392,41.26,76941.6,74.4,-0.32829,0.00016,19.28428]
[1779112330430,41.26,76941.6,74.4,-0.32829,0.00016,19.28428]
[1779112330565,41.26,76941.6,74.4,-0.32829,0.00016,19.28428]
[1779112330568,41.26,76941.6,74.4,-0.32829,0.00016,19.28428]
[1779112330780,41.26,76941.6,74.4,-0.32829,0.00016,19.28428]
[1779112330860,41.26,76941.6,74.4,-0.32829,0.00016,19.28428]
[1779112331179,41.26,76941.6,74.4,-0.32829,0.00016,19.28428]
[1779112330961,41.26,76933.75,74.4,-0.32958,0.00016,19.31274]
[1779112331429,41.26,76933.75,74.4,-0.32958,0.00016,19.31274]
[1779112331685,41.26,76933.75,74.4,-0.32958,0.00016,19.31274]
[1779112331696,41.26,76933.75,74.4,-0.32958,0.00016,19.31274]
[1779112331876,41.26,76924.05,74.4,-0.33118,0.00016,19.34769]
[1779112334099,41.26,76922.33,74.4,-0.33146,0.00016,19.3539]
[1779112334200,41.26,76915.4,74.4,-0.33261,0.00017,19.37866]
[1779112334284,41.26,76915.4,74.4,-0.33261,0.00017,19.37866]
[1779112334595,41.26,76915.4,74.4,-0.33261,0.00017,19.37866]
[1779112335110,41.26,76915.4,74.4,-0.33261,0.00017,19.37866]
[1779112335129,41.26,76915.4,74.4,-0.33261,0.00017,19.37866]
[1779112335658,41.26,76920.37,74.4,-0.33179,0.00016,19.36092]
[1779112336167,41.26,76920.37,74.4,-0.33179,0.00016,19.36092]
[1779112336213,41.26,76920.37,74.4,-0.33179,0.00016,19.36092]
[1779112337067,41.26,76925.29,74.4,-0.33097,0.00016,19.34321]
[1779112337157,41.26,76931.7,74.4,-0.32992,0.00016,19.32006]
[1779112337559,41.26,76931.7,74.4,-0.32992,0.00016,19.32006]
[1779112338254,41.26,76936.58,74.4,-0.32911,0.00016,19.30235]
[1779112339226,41.26,76936.58,74.4,-0.32911,0.00016,19.30235]
[1779112339231,41.26,76936.58,74.4,-0.32911,0.00016,19.30235]
[1779112339262,41.26,76936.58,74.4,-0.32911,0.00016,19.30235]
[1779112339448,41.26,76938.94,74.4,-0.32872,0.00016,19.29378]
[1779112341480,41.26,76948.72,74.4,-0.32711,0.00016,19.25796]
[1779112341544,41.26,76948.72,74.4,-0.32711,0.00016,19.25796]
[1779112344976,41.26,76949.13,74.4,-0.32704,0.00016,19.25638]
[1779112345130,41.26,76949.13,74.4,-0.32704,0.00016,19.25638]
[1779112345136,41.26,76949.13,74.4,-0.32704,0.00016,19.25638]
[1779112345232,41.25,76949.73,74.4,-0.32694,0.00016,19.25414]
[1779112345401,41.25,76949.73,74.4,-0.32694,0.00016,19.25414]
[1779112345634,41.25,76949.73,74.4,-0.32694,0.00016,19.25414]
[1779112345725,41.25,76949.73,74.4,-0.32694,0.00016,19.25414]
[1779112345758,41.25,76949.73,74.4,-0.32694,0.00016,19.25414]
[1779112345773,41.25,76949.73,74.4,-0.32694,0.00016,19.25414]
[1779112345855,41.25,76949.73,74.4,-0.32694,0.00016,19.25414]
[1779112345975,41.25,76965.55,74.4,-0.32436,0.00016,19.19566]
[1779112347001,41.25,76965.55,74.4,-0.32436,0.00016,19.19566]
[1779112347026,41.25,76972.73,74.4,-0.32317,0.00016,19.16851]
[1779112347740,41.25,76972.73,74.4,-0.32317,0.00016,19.16851]
[1779112348012,41.25,76972.73,74.4,-0.32317,0.00016,19.16851]
[1779112354031,41.24,76982.01,74.4,-0.32159,0.00016,19.12825]
[1779112355931,41.24,76980.32,74.4,-0.32187,0.00016,19.13453]
[1779112357239,41.24,76976.82,74.4,-0.32243,0.00016,19.14761]
[1779112357052,41.24,76970.36,74.4,-0.32348,0.00016,19.17172]
[1779112360050,41.24,76969.0,74.4,-0.32369,0.00016,19.17654]
[1779112360089,41.24,76969.0,74.4,-0.32369,0.00016,19.17654]
[1779112360673,41.23,76966.02,74.4,-0.32417,0.00016,19.18753]
[1779112361213,41.23,76966.02,74.4,-0.32417,0.00016,19.18753]
[1779112361080,41.23,76955.91,74.4,-0.32582,0.00016,19.22491]
[1779112363104,41.23,76959.9,74.4,-0.32516,0.00016,19.20996]
[1779112368628,41.22,76960.47,74.4,-0.32503,0.00016,19.20689]
[1779112368636,41.22,76960.47,74.4,-0.32503,0.00016,19.20689]
[1779112369118,41.22,76960.47,74.4,-0.32503,0.00016,19.20689]
[1779112369593,41.22,76964.26,74.4,-0.3244,0.00016,19.19264]
[1779112369942,41.22,76964.26,74.4,-0.3244,0.00016,19.19264]
[1779112369979,41.22,76964.26,74.4,-0.3244,0.00016,19.19264]
[1779112370188,41.22,76964.26,74.4,-0.3244,0.00016,19.19264]
[1779112370974,41.22,76966.87,74.4,-0.32397,0.00016,19.18277]
[1779112374094,41.21,76962.63,74.4,-0.32464,0.00016,19.19814]
[1779112374187,41.21,76962.63,74.4,-0.32464,0.00016,19.19814]
[1779112374220,41.21,76962.63,74.4,-0.32464,0.00016,19.19814]
[1779112374234,41.21,76962.63,74.4,-0.32464,0.00016,19.19814]
[1779112374263,41.21,76960.19,74.4,-0.32504,0.00016,19.20706]
[1779112375178,41.21,76953.55,74.4,-0.32612,0.00016,19.23153]
[1779112375329,41.21,76953.55,74.4,-0.32612,0.00016,19.23153]
[1779112375547,41.21,76953.55,74.4,-0.32612,0.00016,19.23153]
[1779112376424,41.21,76954.23,74.4,-0.32601,0.00016,19.22902]
[1779112377567,41.21,76952.87,74.4,-0.32623,0.00016,19.2339]
[1779112378514,41.21,76951.91,74.4,-0.32638,0.00016,19.23745]
[1779112378539,41.21,76951.91,74.4,-0.32638,0.00016,19.23745]
[1779112378579,41.21,76951.91,74.4,-0.32638,0.00016,19.23745]
[1779112378857,41.21,76951.91,74.4,-0.32638,0.00016,19.23745]
[1779112379067,41.21,76951.91,74.4,-0.32638,0.00016,19.23745]
[1779112382130,41.21,76946.74,74.4,-0.32723,0.00016,19.25642]
[1779112382217,41.21,76946.74,74.4,-0.32723,0.00016,19.25642]
[1779112382217,41.21,76946.74,74.4,-0.32723,0.00016,19.25642]
[1779112382463,41.21,76948.67,74.4,-0.32691,0.00016,19.24932]
[1779112382525,41.21,76948.67,74.4,-0.32691,0.00016,19.24932]
[1779112382566,41.21,76948.67,74.4,-0.32691,0.00016,19.24932]
[1779112382596,41.21,76948.67,74.4,-0.32691,0.00016,19.24932]
[1779112382605,41.21,76948.67,74.4,-0.32691,0.00016,19.24932]
[1779112382694,41.21,76948.67,74.4,-0.32691,0.00016,19.24932]
[1779112382719,41.21,76948.67,74.4,-0.32691,0.00016,19.24932]
[1779112382751,41.21,76948.67,74.4,-0.32691,0.00016,19.24932]
[1779112382785,41.21,76948.67,74.4,-0.32691,0.00016,19.24932]
[1779112382865,41.21,76948.67,74.4,-0.32691,0.00016,19.24932]
[1779112382880,41.21,76948.67,74.4,-0.32691,0.00016,19.24932]
[1779112383245,41.21,76948.67,74.4,-0.32691,0.00016,19.24932]
[1779112383239,41.2,76962.52,74.4,-0.32464,0.00016,19.19789]
[1779112383542,41.2,76962.52,74.4,-0.32464,0.00016,19.19789]
[1779112383606,41.2,76962.52,74.4,-0.32464,0.00016,19.19789]
[1779112384246,41.2,76974.17,74.4,-0.32273,0.00016,19.15417]
[1779112384562,41.2,76974.17,74.4,-0.32273,0.00016,19.15417]
[1779112384922,41.2,76974.17,74.4,-0.32273,0.00016,19.15417]
[1779112387951,41.2,76974.11,74.4,-0.32272,0.00016,19.15404]
[1779112388085,41.2,76974.11,74.4,-0.32272,0.00016,19.15404]
[1779112389020,41.2,76969.7,74.4,-0.32344,0.00016,19.17047]
[1779112390032,41.2,76967.71,74.4,-0.32376,0.00016,19.17778]
[1779112392158,41.2,76971.06,74.4,-0.3232,0.00016,19.1651]
[1779112392180,41.2,76971.06,74.4,-0.3232,0.00016,19.1651]
[1779112392193,41.2,76971.06,74.4,-0.3232,0.00016,19.1651]
[1779112392958,41.19,76973.89,74.4,-0.32273,0.00016,19.15422]
[1779112395215,41.19,76982.95,74.4,-0.32125,0.00016,19.11992]
[1779112395802,41.19,76988.69,74.4,-0.32031,0.00016,19.09802]
[1779112395858,41.19,76988.69,74.4,-0.32031,0.00016,19.09802]
[1779112395861,41.19,76988.69,74.4,-0.32031,0.00016,19.09802]
[1779112396163,41.19,76988.69,74.4,-0.32031,0.00016,19.09802]
[1779112397066,41.19,76997.26,74.4,-0.31891,0.00016,19.06508]
[1779112397841,41.19,76997.26,74.4,-0.31891,0.00016,19.06508]
[1779112399241,41.19,77000.7,74.4,-0.31835,0.00016,19.05184]
[1779112399676,41.19,76999.29,74.4,-0.31858,0.00016,19.05721]
[1779112399710,41.19,76999.29,74.4,-0.31858,0.00016,19.05721]
[1779112400022,41.19,76999.29,74.4,-0.31858,0.00016,19.05721]
[1779112400254,41.19,76999.29,74.4,-0.31858,0.00016,19.05721]
[1779112401072,41.19,76998.23,74.4,-0.31875,0.00016,19.06123]
[1779112401935,41.19,77009.0,74.4,-0.317,0.00016,19.01967]
[1779112402415,41.19,77009.0,74.4,-0.317,0.00016,19.01967]
[1779112406319,41.19,77013.09,74.4,-0.31634,0.00016,19.00381]
[1779112406469,41.19,77013.09,74.4,-0.31634,0.00016,19.00381]
[1779112407638,41.19,77011.6,74.4,-0.31658,0.00016,19.0096]
[1779112407645,41.19,77011.6,74.4,-0.31658,0.00016,19.0096]
[1779112408945,41.19,77009.27,74.4,-0.31695,0.00016,19.01863]
[1779112409017,41.19,77009.27,74.4,-0.31695,0.00016,19.01863]
[1779112409162,41.19,77009.27,74.4,-0.31695,0.00016,19.01863]
[1779112409882,41.19,77011.17,74.4,-0.31665,0.00016,19.01126]
[1779112409959,41.19,77017.0,74.4,-0.3157,0.00016,18.9886]
[1779112410811,41.19,77017.0,74.4,-0.3157,0.00016,18.9886]
[1779112412396,41.19,77020.01,74.4,-0.31519,0.00016,18.97235]
[1779112412790,41.19,77020.01,74.4,-0.31519,0.00016,18.97235]
[1779112413621,41.19,77018.49,74.4,-0.31543,0.00016,18.97834]
[1779112413640,41.19,77018.49,74.4,-0.31543,0.00016,18.97834]
[1779112413715,41.19,77018.49,74.4,-0.31543,0.00016,18.97834]
[1779112413860,41.19,77018.49,74.4,-0.31543,0.00016,18.97834]
[1779112413898,41.19,77017.6,74.4,-0.31558,0.00016,18.98181]
[1779112414880,41.19,77017.6,74.4,-0.31558,0.00016,18.98181]
[1779112415007,41.19,77017.6,74.4,-0.31558,0.00016,18.98181]
[1779112415653,41.19,77020.91,74.4,-0.31504,0.00016,18.96879]
[1779112415660,41.19,77020.91,74.4,-0.31504,0.00016,18.96879]
[1779112415827,41.19,77020.91,74.4,-0.31504,0.00016,18.96879]
[1779112415864,41.19,77020.91,74.4,-0.31504,0.00016,18.96879]
[1779112416661,41.19,77022.48,74.4,-0.31479,0.00016,18.96265]
[1779112416670,41.19,77022.48,74.4,-0.31479,0.00016,18.96265]
[1779112416806,41.19,77022.48,74.4,-0.31479,0.00016,18.96265]
[1779112416882,41.19,77021.62,74.4,-0.31492,0.00016,18.96598]
[1779112418350,41.19,77020.67,74.4,-0.31508,0.00016,18.96973]
[1779112423202,41.19,77015.15,74.4,-0.31597,0.00016,18.99135]
[1779112423535,41.19,77008.15,74.4,-0.31711,0.00016,19.01853]
[1779112424542,41.19,77002.24,74.4,-0.31807,0.00016,19.04134]
[1779112425887,41.19,77002.24,74.4,-0.31807,0.00016,19.04134]
[1779112426781,41.19,76999.48,74.4,-0.31851,0.00016,19.05192]
[1779112426894,41.19,76999.48,74.4,-0.31851,0.00016,19.05192]
[1779112427819,41.19,77002.2,74.4,-0.31807,0.00016,19.04143]
[1779112428881,41.19,77003.63,74.4,-0.31784,0.00016,19.0359]
[1779112430991,41.19,77004.07,74.4,-0.31777,0.00016,19.03418]
[1779112432163,41.19,77005.22,74.4,-0.31758,0.00016,19.02973]
[1779112432883,41.19,77005.14,74.4,-0.31759,0.00016,19.03001]
[1779112433770,41.19,77004.87,74.4,-0.31763,0.00016,19.03106]
[1779112433846,41.19,77004.87,74.4,-0.31763,0.00016,19.03106]
[1779112433874,41.19,77004.87,74.4,-0.31763,0.00016,19.03106]
[1779112433896,41.19,77004.87,74.4,-0.31763,0.00016,19.03106]
[1779112434236,41.19,77004.87,74.4,-0.31763,0.00016,19.03106]
[1779112434246,41.19,77004.87,74.4,-0.31763,0.00016,19.03106]
[1779112434255,41.19,77004.87,74.4,-0.31763,0.00016,19.03106]
[1779112434308,41.19,77004.87,74.4,-0.31763,0.00016,19.03106]
[1779112434768,41.19,77005.62,74.4,-0.31751,0.00016,19.02815]
[1779112434861,41.19,77005.62,74.4,-0.31751,0.00016,19.02815]
[1779112435189,41.19,77005.62,74.4,-0.31751,0.00016,19.02815]
[1779112435246,41.19,77005.62,74.4,-0.31751,0.00016,19.02815]
[1779112435251,41.19,77005.62,74.4,-0.31751,0.00016,19.02815]
[1779112435351,41.19,76998.81,74.4,-0.31862,0.00016,19.05433]
[1779112437308,41.19,77008.43,74.4,-0.31705,0.00016,19.01722]
[1779112438562,41.19,77012.37,74.4,-0.31642,0.00016,19.00194]
[1779112438640,41.19,77018.71,74.4,-0.31539,0.00016,18.97729]
[1779112440441,41.18,77021.6,74.4,-0.31492,0.00016,18.96595]
[1779112440563,41.18,77021.6,74.4,-0.31492,0.00016,18.96595]
[1779112440648,41.18,77021.6,74.4,-0.31492,0.00016,18.96595]
[1779112443183,41.18,77023.16,74.4,-0.31467,0.00016,18.95977]
[1779112443341,41.18,77023.16,74.4,-0.31467,0.00016,18.95977]
[1779112444115,41.18,77024.6,74.4,-0.31443,0.00016,18.95406]
[1779112444131,41.18,77024.6,74.4,-0.31443,0.00016,18.95406]
[1779112444135,41.18,77024.6,74.4,-0.31443,0.00016,18.95406]
[1779112444196,41.18,77024.6,74.4,-0.31443,0.00016,18.95406]
[1779112444205,41.18,77024.6,74.4,-0.31443,0.00016,18.95406]
[1779112444324,41.18,77024.6,74.4,-0.31443,0.00016,18.95406]
[1779112444282,41.18,77027.83,74.4,-0.31391,0.00016,18.94136]
[1779112444800,41.18,77027.83,74.4,-0.31391,0.00016,18.94136]
[1779112445024,41.18,77027.83,74.4,-0.31391,0.00016,18.94136]
[1779112445046,41.18,77027.83,74.4,-0.31391,0.00016,18.94136]
[1779112445280,41.18,77027.83,74.4,-0.31391,0.00016,18.94136]
[1779112445574,41.18,77027.07,74.4,-0.31404,0.00016,18.94441]
[1779112445582,41.18,77027.07,74.4,-0.31404,0.00016,18.94441]
[1779112445982,41.18,77027.07,74.4,-0.31404,0.00016,18.94441]
[1779112446025,41.18,77022.6,74.4,-0.31476,0.00016,18.96194]
[1779112448475,41.18,77022.2,74.4,-0.31481,0.00016,18.96333]
[1779112450163,41.18,77021.39,74.4,-0.31494,0.00016,18.9664]
[1779112450178,41.18,77021.39,74.4,-0.31494,0.00016,18.9664]
[1779112451259,41.18,77021.25,74.4,-0.31496,0.00016,18.96676]
[1779112451417,41.18,77023.87,74.4,-0.31453,0.00016,18.95641]
[1779112451420,41.18,77023.87,74.4,-0.31453,0.00016,18.95641]
[1779112452214,41.18,77023.87,74.4,-0.31453,0.00016,18.95641]
[1779112455589,41.18,77028.12,74.4,-0.31384,0.00016,18.93952]
[1779112459361,41.17,77031.46,74.4,-0.31329,0.00016,18.92615]
[1779112462029,41.17,77031.52,74.4,-0.31327,0.00016,18.92572]
[1779112462065,41.17,77031.52,74.4,-0.31327,0.00016,18.92572]
[1779112462130,41.17,77031.04,74.4,-0.31334,0.00016,18.92747]
[1779112462440,41.17,77031.04,74.4,-0.31334,0.00016,18.92747]
[1779112462455,41.17,77031.04,74.4,-0.31334,0.00016,18.92747]
[1779112462497,41.17,77031.04,74.4,-0.31334,0.00016,18.92747]
[1779112462567,41.17,77031.04,74.4,-0.31334,0.00016,18.92747]
[1779112462658,41.17,77031.04,74.4,-0.31334,0.00016,18.92747]
[1779112463185,41.17,77031.04,74.4,-0.31334,0.00016,18.92747]
[1779112463277,41.17,77031.04,74.4,-0.31334,0.00016,18.92747]
[1779112463354,41.17,77031.04,74.4,-0.31334,0.00016,18.92747]
[1779112463285,41.17,77018.92,74.4,-0.3153,0.00016,18.97505]
[1779112463926,41.17,77018.92,74.4,-0.3153,0.00016,18.97505]
[1779112463957,41.17,77018.92,74.4,-0.3153,0.00016,18.97505]
[1779112464131,41.17,77018.92,74.4,-0.3153,0.00016,18.97505]
[1779112464302,41.17,77018.92,74.4,-0.3153,0.00016,18.97505]
[1779112464497,41.17,77020.16,74.4,-0.3151,0.00016,18.97014]
[1779112466133,41.17,77021.56,74.4,-0.31487,0.00016,18.96466]
[1779112466151,41.17,77021.56,74.4,-0.31487,0.00016,18.96466]
[1779112466249,41.17,77021.56,74.4,-0.31487,0.00016,18.96466]
[1779112466464,41.17,77022.71,74.4,-0.31468,0.00016,18.96004]
[1779112466515,41.17,77022.71,74.4,-0.31468,0.00016,18.96004]
[1779112466839,41.17,77031.48,74.4,-0.31327,0.00016,18.92558]
[1779112468589,41.16,77036.07,74.4,-0.3125,0.00016,18.90661]
[1779112471648,41.15,77040.25,74.4,-0.31178,0.00016,18.88893]
[1779112471697,41.15,77040.25,74.4,-0.31178,0.00016,18.88893]
[1779112473178,41.15,77044.01,74.4,-0.31112,0.00016,18.86881]
[1779112473250,41.15,77044.01,74.4,-0.31112,0.00016,18.86881]
[1779112473421,41.13,77045.48,74.4,-0.31082,0.00016,18.86132]
[1779112473527,41.13,77045.48,74.4,-0.31082,0.00016,18.86132]
[1779112474250,41.13,77053.71,74.4,-0.3095,0.00016,18.82831]
[1779112475239,41.13,77053.71,74.4,-0.3095,0.00016,18.82831]
[1779112475335,41.13,77061.6,74.4,-0.30823,0.00016,18.79633]
[1779112476258,41.13,77061.6,74.4,-0.30823,0.00016,18.79633]
[1779112476296,41.13,77068.49,74.4,-0.30713,0.00016,18.76841]
[1779112476552,41.13,77068.49,74.4,-0.30713,0.00016,18.76841]
[1779112476855,41.13,77068.49,74.4,-0.30713,0.00016,18.76841]
[1779112476858,41.13,77068.49,74.4,-0.30713,0.00016,18.76841]
[1779112476912,41.13,77068.49,74.4,-0.30713,0.00016,18.76841]
[1779112476981,41.13,77068.49,74.4,-0.30713,0.00016,18.76841]
[1779112477064,41.13,77068.49,74.4,-0.30713,0.00016,18.76841]
[1779112477068,41.13,77068.49,74.4,-0.30713,0.00016,18.76841]
[1779112477357,41.13,77068.49,74.4,-0.30713,0.00016,18.76841]
[1779112477197,41.11,77076.34,74.4,-0.3058,0.00016,18.73453]
[1779112477504,41.11,77076.34,74.4,-0.3058,0.00016,18.73453]
[1779112477696,41.11,77076.34,74.4,-0.3058,0.00016,18.73453]
[1779112477842,41.11,77076.34,74.4,-0.3058,0.00016,18.73453]
[1779112477846,41.11,77076.34,74.4,-0.3058,0.00016,18.73453]
[1779112477937,41.11,77076.34,74.4,-0.3058,0.00016,18.73453]
[1779112478035,41.11,77091.61,74.4,-0.30337,0.00016,18.67176]
[1779112478440,41.11,77091.61,74.4,-0.30337,0.00016,18.67176]
[1779112479076,41.11,77091.61,74.4,-0.30337,0.00016,18.67176]
[1779112479258,41.11,77091.61,74.4,-0.30337,0.00016,18.67176]
[1779112479329,41.11,77091.61,74.4,-0.30337,0.00016,18.67176]
[1779112479394,41.11,77097.54,74.4,-0.30242,0.00016,18.64695]
[1779112479460,41.11,77097.54,74.4,-0.30242,0.00016,18.64695]
[1779112479544,41.11,77097.54,74.4,-0.30242,0.00016,18.64695]
[1779112479690,41.11,77097.54,74.4,-0.30242,0.00016,18.64695]
[1779112480125,41.11,77097.54,74.4,-0.30242,0.00016,18.64695]
[1779112480147,41.11,77097.54,74.4,-0.30242,0.00016,18.64695]
[1779112480313,41.11,77087.09,74.4,-0.30407,0.00016,18.69002]
[1779112480457,41.11,77087.09,74.4,-0.30407,0.00016,18.69002]
[1779112480466,41.11,77087.09,74.4,-0.30407,0.00016,18.69002]
[1779112480858,41.11,77087.09,74.4,-0.30407,0.00016,18.69002]
[1779112481330,41.11,77074.44,74.4,-0.30609,0.00016,18.74195]
[1779112481427,41.11,77074.44,74.4,-0.30609,0.00016,18.74195]
[1779112481945,41.11,77066.02,74.4,-0.30744,0.00016,18.77622]
[1779112486589,41.11,77061.4,74.4,-0.30817,0.00016,18.79485]
[1779112486621,41.11,77061.4,74.4,-0.30817,0.00016,18.79485]
[1779112486621,41.11,77061.4,74.4,-0.30817,0.00016,18.79485]
[1779112487232,41.12,77052.63,74.4,-0.30962,0.00016,18.83119]
[1779112487634,41.12,77052.63,74.4,-0.30962,0.00016,18.83119]
[1779112488276,41.12,77041.54,74.4,-0.31143,0.00016,18.8762]
[1779112489993,41.12,77038.98,74.4,-0.31184,0.00016,18.88641]
[1779112490901,41.12,77035.44,74.4,-0.31241,0.00016,18.90046]
[1779112490908,41.12,77035.44,74.4,-0.31241,0.00016,18.90046]
[1779112493091,41.12,77026.7,74.4,-0.31382,0.00016,18.93501]
[1779112493475,41.12,77027.1,74.4,-0.31376,0.00016,18.93342]
[1779112494778,41.12,77025.57,74.4,-0.314,0.00016,18.93941]
[1779112495480,41.12,77022.5,74.4,-0.3145,0.00016,18.95144]
[1779112495522,41.12,77022.5,74.4,-0.3145,0.00016,18.95144]
[1779112495527,41.12,77022.5,74.4,-0.3145,0.00016,18.95144]
[1779112495593,41.12,77022.5,74.4,-0.3145,0.00016,18.95144]
[1779112495655,41.12,77022.5,74.4,-0.3145,0.00016,18.95144]
[1779112495965,41.12,77022.5,74.4,-0.3145,0.00016,18.95144]
[1779112496046,41.12,77013.44,74.4,-0.31596,0.00016,18.98684]
[1779112496441,41.12,77013.44,74.4,-0.31596,0.00016,18.98684]
[1779112496503,41.12,77013.44,74.4,-0.31596,0.00016,18.98684]
[1779112496622,41.12,77013.44,74.4,-0.31596,0.00016,18.98684]
[1779112497053,41.12,77006.61,74.4,-0.31707,0.00016,19.01344]
[1779112497415,41.12,77006.61,74.4,-0.31707,0.00016,19.01344]
[1779112497498,41.12,77006.61,74.4,-0.31707,0.00016,19.01344]
[1779112497526,41.12,77006.61,74.4,-0.31707,0.00016,19.01344]
[1779112497529,41.12,77006.61,74.4,-0.31707,0.00016,19.01344]
[1779112497532,41.12,77006.61,74.4,-0.31707,0.00016,19.01344]
[1779112497555,41.12,77006.61,74.4,-0.31707,0.00016,19.01344]
[1779112499386,41.12,77006.75,74.4,-0.31705,0.00016,19.01292]
[1779112500769,41.12,77006.8,74.4,-0.31704,0.00016,19.01273]
[1779112500890,41.12,77006.8,74.4,-0.31704,0.00016,19.01273]
[1779112500941,41.12,77006.8,74.4,-0.31704,0.00016,19.01273]
[1779112501764,41.12,77009.85,74.4,-0.31655,0.00016,19.00089]
[1779112503095,41.12,77003.82,74.4,-0.31753,0.00016,19.02428]
[1779112503559,41.12,77003.82,74.4,-0.31753,0.00016,19.02428]
[1779112503644,41.12,77003.82,74.4,-0.31753,0.00016,19.02428]
[1779112503658,41.12,77003.82,74.4,-0.31753,0.00016,19.02428]
[1779112503664,41.12,77003.82,74.4,-0.31753,0.00016,19.02428]
[1779112503901,41.12,77003.82,74.4,-0.31753,0.00016,19.02428]
[1779112504147,41.12,77003.82,74.4,-0.31753,0.00016,19.02428]
[1779112504149,41.12,76995.24,74.4,-0.31892,0.00016,19.05736]
[1779112505118,41.12,76987.48,74.4,-0.32018,0.00016,19.08699]
[1779112506040,41.12,76987.48,74.4,-0.32018,0.00016,19.08699]
[1779112506544,41.12,76991.58,74.4,-0.31951,0.00016,19.07128]
[1779112508106,41.12,76992.19,74.4,-0.31941,0.00016,19.06888]
[1779112508517,41.12,76990.79,74.4,-0.31964,0.00016,19.07415]
[1779112508544,41.12,76990.79,74.4,-0.31964,0.00016,19.07415]
[1779112508624,41.12,76990.79,74.4,-0.31964,0.00016,19.07415]
[1779112508853,41.12,76990.79,74.4,-0.31964,0.00016,19.07415]
[1779112509093,41.12,76990.79,74.4,-0.31964,0.00016,19.07415]
[1779112509205,41.12,76990.79,74.4,-0.31964,0.00016,19.07415]
[1779112509218,41.12,76990.79,74.4,-0.31964,0.00016,19.07415]
[1779112509354,41.12,76990.79,74.4,-0.31964,0.00016,19.07415]
[1779112509412,41.12,76990.79,74.4,-0.31964,0.00016,19.07415]
[1779112509223,41.12,76978.35,74.4,-0.32166,0.00016,19.12151]
[1779112509448,41.12,76978.35,74.4,-0.32166,0.00016,19.12151]
[1779112509719,41.12,76978.35,74.4,-0.32166,0.00016,19.12151]
[1779112509892,41.12,76978.35,74.4,-0.32166,0.00016,19.12151]
[1779112510034,41.12,76978.35,74.4,-0.32166,0.00016,19.12151]
[1779112510161,41.12,76978.35,74.4,-0.32166,0.00016,19.12151]
[1779112510279,41.12,76978.35,74.4,-0.32166,0.00016,19.12151]
[1779112510412,41.12,76978.35,74.4,-0.32166,0.00016,19.12151]
[1779112510323,41.11,76959.89,74.4,-0.32465,0.00016,19.18993]
[1779112510567,41.11,76959.89,74.4,-0.32465,0.00016,19.18993]
[1779112511580,41.11,76955.77,74.4,-0.32532,0.00016,19.20512]
[1779112511640,41.11,76955.77,74.4,-0.32532,0.00016,19.20512]
[1779112511671,41.11,76955.77,74.4,-0.32532,0.00016,19.20512]
[1779112511799,41.11,76955.77,74.4,-0.32532,0.00016,19.20512]
[1779112512617,41.11,76956.84,74.4,-0.32513,0.00016,19.20098]
[1779112516245,41.1,76957.16,74.4,-0.32506,0.00016,19.19934]
[1779112516559,41.1,76954.2,74.4,-0.32554,0.00016,19.21019]
[1779112516859,41.1,76954.2,74.4,-0.32554,0.00016,19.21019]
[1779112517203,41.1,76946.38,74.4,-0.32684,0.00016,19.23927]
[1779112518082,41.1,76946.38,74.4,-0.32684,0.00016,19.23927]
[1779112518130,41.1,76946.38,74.4,-0.32684,0.00016,19.23927]
[1779112518302,41.1,76946.38,74.4,-0.32684,0.00016,19.23927]
[1779112518314,41.1,76946.38,74.4,-0.32684,0.00016,19.23927]
[1779112518325,41.1,76946.38,74.4,-0.32684,0.00016,19.23927]
[1779112518375,41.1,76937.77,74.4,-0.32825,0.00016,19.27089]
[1779112518850,41.1,76937.77,74.4,-0.32825,0.00016,19.27089]
[1779112518852,41.1,76937.77,74.4,-0.32825,0.00016,19.27089]
[1779112519218,41.1,76937.77,74.4,-0.32825,0.00016,19.27089]
[1779112519306,41.1,76926.69,74.4,-0.33008,0.00017,19.31121]
[1779112520207,41.1,76926.69,74.4,-0.33008,0.00017,19.31121]
[1779112520291,41.1,76926.69,74.4,-0.33008,0.00017,19.31121]
[1779112521026,41.1,76922.71,74.4,-0.33074,0.00017,19.32553]
[1779112522075,41.1,76918.08,74.4,-0.3315,0.00017,19.34213]
[1779112522078,41.1,76918.08,74.4,-0.3315,0.00017,19.34213]
[1779112522105,41.1,76918.08,74.4,-0.3315,0.00017,19.34213]
[1779112522806,41.1,76919.65,74.4,-0.33123,0.00017,19.33639]
[1779112523629,41.1,76921.05,74.4,-0.331,0.00017,19.33125]
[1779112523715,41.1,76921.05,74.4,-0.331,0.00017,19.33125]
[1779112523726,41.1,76921.05,74.4,-0.331,0.00017,19.33125]
[1779112524497,41.09,76920.87,74.4,-0.33102,0.00017,19.33182]
[1779112525735,41.09,76924.32,74.4,-0.33045,0.00017,19.31927]
[1779112526257,41.09,76924.32,74.4,-0.33045,0.00017,19.31927]
[1779112526263,41.09,76924.32,74.4,-0.33045,0.00017,19.31927]
[1779112526321,41.09,76924.32,74.4,-0.33045,0.00017,19.31927]
[1779112526381,41.09,76933.82,74.4,-0.32888,0.00017,19.28469]
[1779112526858,41.09,76933.82,74.4,-0.32888,0.00017,19.28469]
[1779112527274,41.09,76940.15,74.4,-0.32783,0.00016,19.26148]
[1779112527923,41.09,76940.15,74.4,-0.32783,0.00016,19.26148]
[1779112528439,41.09,76943.77,74.4,-0.32723,0.00016,19.24797]
[1779112529189,41.09,76943.77,74.4,-0.32723,0.00016,19.24797]
[1779112529288,41.09,76940.34,74.4,-0.32778,0.00016,19.26039]
[1779112529774,41.09,76940.34,74.4,-0.32778,0.00016,19.26039]
[1779112529858,41.09,76940.34,74.4,-0.32778,0.00016,19.26039]
[1779112531188,41.09,76935.32,74.4,-0.32861,0.00017,19.27875]
[1779112532148,41.09,76933.23,74.4,-0.32892,0.00017,19.28182]
[1779112533651,41.09,76942.65,74.4,-0.32737,0.00016,19.24723]
[1779112535138,41.09,76944.36,74.4,-0.32708,0.00016,19.24092]
[1779112535237,41.09,76944.36,74.4,-0.32708,0.00016,19.24092]
[1779112535333,41.09,76944.36,74.4,-0.32708,0.00016,19.24092]
[1779112535419,41.09,76944.36,74.4,-0.32708,0.00016,19.24092]
[1779112535424,41.09,76944.36,74.4,-0.32708,0.00016,19.24092]
[1779112535402,41.09,76950.7,74.4,-0.32604,0.00016,19.21749]
[1779112535587,41.09,76950.7,74.4,-0.32604,0.00016,19.21749]
[1779112535791,41.09,76950.7,74.4,-0.32604,0.00016,19.21749]
[1779112538232,41.08,76956.0,74.4,-0.32516,0.00016,19.19748]
[1779112539602,41.08,76955.37,74.4,-0.32525,0.00016,19.19952]
[1779112541613,41.08,76955.13,74.4,-0.32527,0.00016,19.20011]
[1779112543561,41.07,76956.5,74.4,-0.32504,0.00016,19.19471]
[1779112544245,41.07,76956.5,74.4,-0.32504,0.00016,19.19471]
[1779112544585,41.06,76955.68,74.4,-0.32511,0.00016,19.1963]
[1779112545933,41.04,76953.29,74.4,-0.32544,0.00016,19.20374]
[1779112547036,41.04,76949.56,74.4,-0.32605,0.00016,19.21744]
[1779112548171,41.04,76947.5,74.4,-0.32638,0.00016,19.22492]
[1779112548256,41.04,76947.5,74.4,-0.32638,0.00016,19.22492]
[1779112548429,41.03,76941.55,74.4,-0.32736,0.00016,19.24673]
[1779112548859,41.03,76941.55,74.4,-0.32736,0.00016,19.24673]
[1779112550654,41.03,76936.17,74.4,-0.32824,0.00017,19.26647]
[1779112551545,41.03,76941.54,74.4,-0.32736,0.00016,19.24671]
[1779112551640,41.03,76941.54,74.4,-0.32736,0.00016,19.24671]
[1779112551976,41.03,76941.54,74.4,-0.32736,0.00016,19.24671]
[1779112552130,41.03,76941.54,74.4,-0.32736,0.00016,19.24671]
[1779112552181,41.03,76941.54,74.4,-0.32736,0.00016,19.24671]
[1779112552457,41.03,76951.61,74.4,-0.32569,0.00016,19.20926]
[1779112552664,41.03,76951.61,74.4,-0.32569,0.00016,19.20926]
[1779112552731,41.03,76951.61,74.4,-0.32569,0.00016,19.20926]
[1779112553670,41.03,76953.45,74.4,-0.32538,0.00016,19.20225]
[1779112554551,41.03,76955.84,74.4,-0.32498,0.00016,19.19319]
[1779112554719,41.03,76955.84,74.4,-0.32498,0.00016,19.19319]
[1779112555803,41.01,76954.31,74.4,-0.32517,0.00016,19.19749]
[1779112556043,41.01,76954.31,74.4,-0.32517,0.00016,19.19749]
[1779112558349,41.0,76952.49,74.4,-0.32541,0.00016,19.20284]
[1779112558362,40.96,76951.59,74.4,-0.32544,0.00016,19.2033]
[1779112558858,40.96,76951.59,74.4,-0.32544,0.00016,19.2033]
[1779112558952,40.96,76940.83,74.4,-0.32722,0.00017,19.24323]
[1779112564543,40.96,76934.93,74.4,-0.32819,0.00017,19.26492]
[1779112569189,40.96,76937.2,74.4,-0.32781,0.00017,19.25653]
[1779112570155,40.96,76938.63,74.4,-0.32758,0.00017,19.25125]
[1779112571256,40.96,76934.54,74.4,-0.32825,0.00017,19.2663]
[1779112571269,40.96,76941.2,74.4,-0.32715,0.00017,19.24174]
[1779112572602,40.96,76948.53,74.4,-0.32594,0.00016,19.21459]
[1779112574864,40.96,76949.48,74.4,-0.32579,0.00016,19.21108]
[1779112574980,40.96,76949.48,74.4,-0.32579,0.00016,19.21108]
[1779112575107,40.96,76949.48,74.4,-0.32579,0.00016,19.21108]
[1779112575160,40.96,76949.48,74.4,-0.32579,0.00016,19.21108]
[1779112575165,40.96,76949.48,74.4,-0.32579,0.00016,19.21108]
[1779112575304,40.96,76949.48,74.4,-0.32579,0.00016,19.21108]
[1779112575367,40.96,76949.01,74.4,-0.32587,0.00016,19.21286]
[1779112575626,40.96,76961.11,74.4,-0.32387,0.00016,19.1676]
[1779112576839,40.96,76970.23,74.4,-0.32236,0.00016,19.1329]
[1779112579164,40.96,76972.87,74.4,-0.32193,0.00016,19.1228]
[1779112579654,40.96,76966.01,74.4,-0.32305,0.00016,19.14863]
[1779112580661,40.95,76959.27,74.4,-0.32411,0.00016,19.17304]
[1779112581847,40.95,76959.27,74.4,-0.32411,0.00016,19.17304]
[1779112582223,40.95,76959.27,74.4,-0.32411,0.00016,19.17304]
[1779112582684,40.92,76959.32,74.4,-0.32401,0.00016,19.17055]
[1779112583700,40.92,76963.74,74.4,-0.32328,0.00016,19.15389]
[1779112589211,40.89,76966.52,74.4,-0.32271,0.00016,19.14049]
[1779112589359,40.89,76966.52,74.4,-0.32271,0.00016,19.14049]
[1779112589840,40.87,76967.37,74.4,-0.3225,0.00016,19.13561]
[1779112590440,40.87,76967.37,74.4,-0.3225,0.00016,19.13561]
[1779112589871,40.87,76976.52,74.4,-0.321,0.00016,19.10075]
[1779112590994,40.87,76976.52,74.4,-0.321,0.00016,19.10075]
[1779112591002,40.87,76976.52,74.4,-0.321,0.00016,19.10075]
[1779112591478,40.87,76976.52,74.4,-0.321,0.00016,19.10075]
[1779112592005,40.87,76973.71,74.4,-0.3214,0.00016,19.1063]
[1779112592010,40.87,76973.71,74.4,-0.3214,0.00016,19.1063]
[1779112595444,40.85,76972.29,74.4,-0.32158,0.00016,19.11042]
[1779112595568,40.84,76971.56,74.4,-0.32165,0.00016,19.11199]
[1779112595690,40.84,76971.56,74.4,-0.32165,0.00016,19.11199]
[1779112596857,40.84,76968.69,74.4,-0.32213,0.00016,19.12293]
[1779112598219,40.83,76967.42,74.4,-0.32231,0.00016,19.12708]
[1779112598306,40.82,76959.42,74.4,-0.32359,0.00017,19.1566]
[1779112599795,40.82,76969.84,74.4,-0.32184,0.00016,19.11625]
[1779112601809,40.8,76980.01,74.4,-0.32012,0.00016,19.07614]
[1779112605139,40.8,76983.13,74.4,-0.3196,0.00016,19.06369]
[1779112605767,40.8,76979.3,74.4,-0.32022,0.00016,19.07831]
[1779112605861,40.8,76979.3,74.4,-0.32022,0.00016,19.07831]
[1779112605905,40.8,76979.3,74.4,-0.32022,0.00016,19.07831]
[1779112605929,40.8,76979.3,74.4,-0.32022,0.00016,19.07831]
[1779112605938,40.8,76979.3,74.4,-0.32022,0.00016,19.07831]
[1779112606124,40.8,76979.3,74.4,-0.32022,0.00016,19.07831]
[1779112606310,40.8,76979.3,74.4,-0.32022,0.00016,19.07831]
[1779112606886,40.79,76982.54,74.4,-0.31968,0.00016,19.06557]
[1779112607238,40.79,76992.67,74.4,-0.31801,0.00016,19.02632]
[1779112608150,40.79,76992.67,74.4,-0.31801,0.00016,19.02632]
[1779112609379,40.8,76996.73,74.4,-0.31735,0.00016,19.01052]
[1779112609506,40.8,76996.73,74.4,-0.31735,0.00016,19.01052]
[1779112609450,40.8,77003.98,74.4,-0.31617,0.00016,18.98223]
[1779112609949,40.8,77003.98,74.4,-0.31617,0.00016,18.98223]
[1779112610111,40.8,77003.98,74.4,-0.31617,0.00016,18.98223]
[1779112610492,40.8,77007.39,74.4,-0.31561,0.00016,18.96875]
[1779112615370,40.79,77010.4,74.4,-0.31511,0.00016,18.95669]
[1779112615495,40.79,77010.4,74.4,-0.31511,0.00016,18.95669]
[1779112615502,40.79,77010.4,74.4,-0.31511,0.00016,18.95669]
[1779112616503,40.79,77010.3,74.4,-0.31512,0.00016,18.95694]
[1779112616512,40.79,77010.3,74.4,-0.31512,0.00016,18.95694]
[1779112616536,40.79,77010.3,74.4,-0.31512,0.00016,18.95694]
[1779112617116,40.79,77010.26,74.4,-0.31512,0.00016,18.95702]
[1779112617185,40.79,77010.26,74.4,-0.31512,0.00016,18.95702]
[1779112617515,40.79,77010.26,74.4,-0.31512,0.00016,18.95702]
[1779112617527,40.79,77010.26,74.4,-0.31512,0.00016,18.95702]
[1779112617537,40.79,77010.26,74.4,-0.31512,0.00016,18.95702]
[1779112617564,40.79,77009.66,74.4,-0.31522,0.00016,18.95939]
[1779112618911,40.79,77005.31,74.4,-0.31593,0.00016,18.97645]
[1779112619265,40.79,77001.55,74.4,-0.31654,0.00016,18.99112]
[1779112620232,40.79,77001.55,74.4,-0.31654,0.00016,18.99112]
[1779112621107,40.79,76998.74,74.4,-0.31702,0.00016,19.0026]
[1779112621772,40.79,76996.32,74.4,-0.31741,0.00016,19.01205]
[1779112623927,40.8,77005.11,74.4,-0.31601,0.00016,18.9785]
[1779112624043,40.8,77005.11,74.4,-0.31601,0.00016,18.9785]
[1779112624116,40.8,77005.11,74.4,-0.31601,0.00016,18.9785]
[1779112624199,40.8,77005.11,74.4,-0.31601,0.00016,18.9785]
[1779112624571,40.81,77002.19,74.4,-0.31651,0.00016,18.99059]
[1779112624665,40.81,77002.19,74.4,-0.31651,0.00016,18.99059]
[1779112624855,40.81,77002.19,74.4,-0.31651,0.00016,18.99059]
[1779112624876,40.81,77002.19,74.4,-0.31651,0.00016,18.99059]
[1779112625062,40.81,77002.19,74.4,-0.31651,0.00016,18.99059]
[1779112625153,40.81,77002.19,74.4,-0.31651,0.00016,18.99059]
[1779112625162,40.81,77002.19,74.4,-0.31651,0.00016,18.99059]
[1779112625166,40.81,77002.19,74.4,-0.31651,0.00016,18.99059]
[1779112625435,40.81,77002.19,74.4,-0.31651,0.00016,18.99059]
[1779112625459,40.81,76986.65,74.4,-0.31908,0.00016,19.05161]
[1779112626353,40.81,76986.65,74.4,-0.31908,0.00016,19.05161]
[1779112626532,40.81,76986.65,74.4,-0.31908,0.00016,19.05161]
[1779112626598,40.81,76981.61,74.4,-0.3199,0.00016,19.07104]
[1779112626992,40.81,76974.46,74.4,-0.32108,0.00016,19.0985]
[1779112629278,40.81,76971.63,74.4,-0.32153,0.00016,19.10892]
[1779112632188,40.8,76970.14,74.4,-0.32172,0.00016,19.11324]
[1779112633156,40.78,76968.17,74.4,-0.322,0.00016,19.1197]
[1779112633169,40.78,76968.17,74.4,-0.322,0.00016,19.1197]
[1779112633243,40.78,76958.81,74.4,-0.32355,0.00017,19.15526]
[1779112634452,40.78,76951.2,74.4,-0.3248,0.00017,19.18376]
[1779112636063,40.78,76950.82,74.4,-0.32486,0.00017,19.18519]
[1779112639942,40.78,76954.42,74.4,-0.32425,0.00017,19.17122]
[1779112640083,40.78,76952.36,74.4,-0.32458,0.00017,19.17888]
[1779112640730,40.78,76952.36,74.4,-0.32458,0.00017,19.17888]
[1779112640766,40.78,76952.36,74.4,-0.32458,0.00017,19.17888]
[1779112640771,40.78,76952.36,74.4,-0.32458,0.00017,19.17888]
[1779112640886,40.78,76952.36,74.4,-0.32458,0.00017,19.17888]
[1779112640905,40.78,76952.36,74.4,-0.32458,0.00017,19.17888]
[1779112640918,40.78,76952.36,74.4,-0.32458,0.00017,19.17888]
[1779112641302,40.78,76943.49,74.4,-0.32605,0.00017,19.21205]
[1779112642249,40.78,76932.05,74.4,-0.32795,0.00017,19.25461]
[1779112645776,40.78,76934.76,74.4,-0.3275,0.00017,19.24463]
[1779112646302,40.78,76934.76,74.4,-0.3275,0.00017,19.24463]
[1779112647081,40.78,76929.25,74.4,-0.32842,0.00017,19.26502]
[1779112647201,40.78,76929.25,74.4,-0.32842,0.00017,19.26502]
[1779112647349,40.78,76929.25,74.4,-0.32842,0.00017,19.26502]
[1779112647675,40.78,76923.69,74.4,-0.32934,0.00017,19.28547]
[1779112647851,40.78,76923.69,74.4,-0.32934,0.00017,19.28547]
[1779112648175,40.78,76923.69,74.4,-0.32934,0.00017,19.28547]
[1779112648295,40.78,76923.69,74.4,-0.32934,0.00017,19.28547]
[1779112648300,40.78,76923.69,74.4,-0.32934,0.00017,19.28547]
[1779112648366,40.78,76915.76,74.4,-0.33066,0.00017,19.31441]
[1779112649336,40.78,76915.76,74.4,-0.33066,0.00017,19.31441]
[1779112649436,40.78,76908.92,74.4,-0.33181,0.00017,19.33938]
[1779112650148,40.78,76908.92,74.4,-0.33181,0.00017,19.33938]
[1779112650156,40.78,76908.92,74.4,-0.33181,0.00017,19.33938]
[1779112650164,40.78,76908.92,74.4,-0.33181,0.00017,19.33938]
[1779112650216,40.78,76909.36,74.4,-0.33174,0.00017,19.33779]
[1779112650705,40.78,76909.36,74.4,-0.33174,0.00017,19.33779]
[1779112650738,40.78,76909.36,74.4,-0.33174,0.00017,19.33779]
[1779112651481,40.78,76903.37,74.4,-0.33271,0.00017,19.35507]
[1779112652151,40.78,76903.37,74.4,-0.33271,0.00017,19.35507]
[1779112652157,40.78,76903.37,74.4,-0.33271,0.00017,19.35507]
[1779112652193,40.78,76903.37,74.4,-0.33271,0.00017,19.35507]
[1779112652289,40.78,76903.37,74.4,-0.33271,0.00017,19.35507]
[1779112652295,40.78,76903.37,74.4,-0.33271,0.00017,19.35507]
[1779112652493,40.78,76903.37,74.4,-0.33271,0.00017,19.35507]
[1779112652390,40.78,76902.29,74.4,-0.3329,0.00017,19.35904]
[1779112653467,40.78,76902.29,74.4,-0.3329,0.00017,19.35904]
[1779112655295,40.78,76901.37,74.4,-0.33306,0.00017,19.36242]
[1779112655313,40.78,76901.37,74.4,-0.33306,0.00017,19.36242]
[1779112655348,40.78,76901.37,74.4,-0.33306,0.00017,19.36242]
[1779112656871,40.78,76907.33,74.4,-0.33207,0.00017,19.34108]
[1779112657179,40.78,76907.33,74.4,-0.33207,0.00017,19.34108]
[1779112657328,40.78,76907.33,74.4,-0.33207,0.00017,19.34108]
[1779112657376,40.78,76907.33,74.4,-0.33207,0.00017,19.34108]
[1779112657623,40.78,76913.01,74.4,-0.33112,0.00017,19.32053]
[1779112658234,40.78,76921.04,74.4,-0.32978,0.00017,19.29125]
[1779112658779,40.78,76921.04,74.4,-0.32978,0.00017,19.29125]
[1779112658943,40.78,76921.04,74.4,-0.32978,0.00017,19.29125]
[1779112659008,40.78,76921.04,74.4,-0.32978,0.00017,19.29125]
[1779112659036,40.78,76921.04,74.4,-0.32978,0.00017,19.29125]
[1779112659100,40.78,76921.04,74.4,-0.32978,0.00017,19.29125]
[1779112659272,40.78,76921.04,74.4,-0.32978,0.00017,19.29125]
[1779112659393,40.78,76921.04,74.4,-0.32978,0.00017,19.29125]
[1779112659395,40.78,76921.04,74.4,-0.32978,0.00017,19.29125]
[1779112659502,40.78,76921.04,74.4,-0.32978,0.00017,19.29125]
[1779112659512,40.78,76921.04,74.4,-0.32978,0.00017,19.29125]
[1779112659578,40.78,76921.04,74.4,-0.32978,0.00017,19.29125]
[1779112660243,40.78,76920.61,74.4,-0.32986,0.00017,19.29293]
[1779112660344,40.79,76906.65,74.4,-0.33219,0.00017,19.34376]
[1779112660720,40.79,76906.65,74.4,-0.33219,0.00017,19.34376]
[1779112661501,40.79,76906.65,74.4,-0.33219,0.00017,19.34376]
[1779112661515,40.79,76906.65,74.4,-0.33219,0.00017,19.34376]
[1779112661553,40.79,76906.65,74.4,-0.33219,0.00017,19.34376]
[1779112661570,40.79,76906.65,74.4,-0.33219,0.00017,19.34376]
[1779112661581,40.79,76902.46,74.4,-0.33289,0.00017,19.35897]
[1779112661738,40.79,76902.46,74.4,-0.33289,0.00017,19.35897]
[1779112661952,40.79,76902.46,74.4,-0.33289,0.00017,19.35897]
[1779112662554,40.79,76902.46,74.4,-0.33289,0.00017,19.35897]
[1779112662237,40.79,76895.76,74.4,-0.33402,0.00017,19.38299]
[1779112663467,40.79,76895.76,74.4,-0.33402,0.00017,19.38299]
[1779112663533,40.79,76895.76,74.4,-0.33402,0.00017,19.38299]
[1779112663516,40.79,76888.12,74.4,-0.3353,0.00017,19.41035]
[1779112663970,40.79,76888.12,74.4,-0.3353,0.00017,19.41035]
[1779112664545,40.79,76888.12,74.4,-0.3353,0.00017,19.41035]
[1779112664552,40.79,76888.12,74.4,-0.3353,0.00017,19.41035]
[1779112670084,40.79,76889.99,74.4,-0.335,0.00017,19.40394]
[1779112670548,40.79,76889.99,74.4,-0.335,0.00017,19.40394]
[1779112670557,40.79,76889.99,74.4,-0.335,0.00017,19.40394]
[1779112670596,40.79,76889.99,74.4,-0.335,0.00017,19.40394]
[1779112670748,40.79,76887.23,74.4,-0.33546,0.00017,19.41379]
[1779112671038,40.79,76887.23,74.4,-0.33546,0.00017,19.41379]
[1779112671363,40.79,76887.23,74.4,-0.33546,0.00017,19.41379]
[1779112671417,40.79,76887.23,74.4,-0.33546,0.00017,19.41379]
[1779112671544,40.79,76887.23,74.4,-0.33546,0.00017,19.41379]
[1779112671549,40.79,76887.23,74.4,-0.33546,0.00017,19.41379]
[1779112671843,40.79,76883.83,74.4,-0.33604,0.00017,19.4259]
[1779112672022,40.79,76883.83,74.4,-0.33604,0.00017,19.4259]
[1779112675775,40.8,76886.3,74.4,-0.33563,0.00017,19.41728]
[1779112675781,40.8,76886.3,74.4,-0.33563,0.00017,19.41728]
[1779112676012,40.8,76886.3,74.4,-0.33563,0.00017,19.41728]
[1779112676128,40.8,76886.3,74.4,-0.33563,0.00017,19.41728]
[1779112676796,40.8,76883.54,74.4,-0.33609,0.00017,19.42704]
[1779112677813,40.8,76881.2,74.4,-0.33649,0.00017,19.43532]
[1779112678411,40.8,76881.2,74.4,-0.33649,0.00017,19.43532]
[1779112681573,40.8,76876.25,74.4,-0.33732,0.00017,19.45276]
[1779112681800,40.8,76875.02,74.4,-0.33753,0.00017,19.45707]
[1779112681931,40.8,76875.02,74.4,-0.33753,0.00017,19.45707]
[1779112683268,40.8,76874.22,74.4,-0.33766,0.00017,19.45987]
[1779112683513,40.8,76874.22,74.4,-0.33766,0.00017,19.45987]
[1779112683805,40.8,76875.81,74.4,-0.33739,0.00017,19.45429]
[1779112684337,40.8,76875.81,74.4,-0.33739,0.00017,19.45429]
[1779112684341,40.8,76875.81,74.4,-0.33739,0.00017,19.45429]
[1779112684451,40.8,76875.81,74.4,-0.33739,0.00017,19.45429]
[1779112684528,40.8,76882.03,74.4,-0.33635,0.00017,19.43243]
[1779112685350,40.8,76882.03,74.4,-0.33635,0.00017,19.43243]
[1779112685394,40.8,76882.03,74.4,-0.33635,0.00017,19.43243]
[1779112685417,40.8,76882.03,74.4,-0.33635,0.00017,19.43243]
[1779112685535,40.8,76889.24,74.4,-0.33514,0.00017,19.40694]
[1779112686598,40.8,76896.36,74.4,-0.33395,0.00017,19.3816]
[1779112687529,40.8,76896.36,74.4,-0.33395,0.00017,19.3816]
[1779112687550,40.8,76904.31,74.4,-0.33262,0.00017,19.35312]
[1779112689073,40.8,76904.75,74.4,-0.33255,0.00017,19.35154]
[1779112689187,40.8,76904.75,74.4,-0.33255,0.00017,19.35154]
[1779112689195,40.8,76904.75,74.4,-0.33255,0.00017,19.35154]
[1779112689218,40.8,76904.75,74.4,-0.33255,0.00017,19.35154]
[1779112689305,40.8,76904.75,74.4,-0.33255,0.00017,19.35154]
[1779112689465,40.8,76911.48,74.4,-0.33142,0.00017,19.32723]
[1779112690113,40.8,76911.48,74.4,-0.33142,0.00017,19.32723]
[1779112690436,40.8,76924.23,74.4,-0.3293,0.00017,19.28067]
[1779112691443,40.8,76930.15,74.4,-0.32831,0.00017,19.25887]
[1779112691771,40.8,76930.15,74.4,-0.32831,0.00017,19.25887]
[1779112691797,40.8,76930.15,74.4,-0.32831,0.00017,19.25887]
[1779112691817,40.8,76930.15,74.4,-0.32831,0.00017,19.25887]
[1779112692171,40.8,76930.15,74.4,-0.32831,0.00017,19.25887]
[1779112692217,40.8,76930.15,74.4,-0.32831,0.00017,19.25887]
[1779112692281,40.8,76930.15,74.4,-0.32831,0.00017,19.25887]
[1779112692295,40.8,76930.15,74.4,-0.32831,0.00017,19.25887]
[1779112692455,40.8,76938.77,74.4,-0.32688,0.00017,19.22696]
[1779112694201,40.79,76943.17,74.4,-0.32614,0.00017,19.21042]
[1779112694439,40.79,76943.17,74.4,-0.32614,0.00017,19.21042]
[1779112695010,40.8,76939.96,74.4,-0.32668,0.00017,19.22242]
[1779112695533,40.8,76932.58,74.4,-0.3279,0.00017,19.24982]
[1779112696480,40.8,76926.27,74.4,-0.32895,0.00017,19.27309]
[1779112699127,40.8,76925.05,74.4,-0.32915,0.00017,19.27754]
[1779112700419,40.8,76924.72,74.4,-0.32921,0.00017,19.27883]
[1779112701867,40.8,76924.45,74.4,-0.32926,0.00017,19.27998]
[1779112701969,40.8,76924.45,74.4,-0.32926,0.00017,19.27998]
[1779112702019,40.8,76924.45,74.4,-0.32926,0.00017,19.27998]
[1779112702295,40.8,76924.45,74.4,-0.32926,0.00017,19.27998]
[1779112702400,40.8,76924.45,74.4,-0.32926,0.00017,19.27998]
[1779112702461,40.8,76924.45,74.4,-0.32926,0.00017,19.27998]
[1779112702528,40.8,76924.45,74.4,-0.32926,0.00017,19.27998]
[1779112702615,40.8,76924.45,74.4,-0.32926,0.00017,19.27998]
[1779112702655,40.8,76924.45,74.4,-0.32926,0.00017,19.27998]
[1779112702656,40.8,76924.45,74.4,-0.32926,0.00017,19.27998]
[1779112702752,40.8,76924.45,74.4,-0.32926,0.00017,19.27998]
[1779112702845,40.8,76924.45,74.4,-0.32926,0.00017,19.27998]
[1779112702549,40.8,76905.54,74.4,-0.33242,0.00017,19.34876]
[1779112702996,40.8,76905.54,74.4,-0.33242,0.00017,19.34876]
[1779112703063,40.8,76905.54,74.4,-0.33242,0.00017,19.34876]
[1779112703119,40.8,76905.54,74.4,-0.33242,0.00017,19.34876]
[1779112703146,40.8,76905.54,74.4,-0.33242,0.00017,19.34876]
[1779112703202,40.8,76905.54,74.4,-0.33242,0.00017,19.34876]
[1779112703271,40.8,76905.54,74.4,-0.33242,0.00017,19.34876]
[1779112703432,40.8,76905.54,74.4,-0.33242,0.00017,19.34876]
[1779112703570,40.8,76905.54,74.4,-0.33242,0.00017,19.34876]
[1779112703723,40.8,76878.71,74.4,-0.33692,0.00017,19.44449]
[1779112703861,40.8,76878.71,74.4,-0.33692,0.00017,19.44449]
[1779112704015,40.8,76878.71,74.4,-0.33692,0.00017,19.44449]
[1779112704429,40.8,76878.71,74.4,-0.33692,0.00017,19.44449]
[1779112704554,40.8,76878.71,74.4,-0.33692,0.00017,19.44449]
[1779112704634,40.8,76874.08,74.4,-0.3377,0.00017,19.46073]
[1779112704840,40.8,76874.08,74.4,-0.3377,0.00017,19.46073]
[1779112705547,40.8,76886.32,74.4,-0.33565,0.00017,19.41766]
[1779112706447,40.8,76886.32,74.4,-0.33565,0.00017,19.41766]
[1779112706526,40.8,76886.32,74.4,-0.33565,0.00017,19.41766]
[1779112706736,40.8,76886.58,74.4,-0.3356,0.00017,19.41677]
[1779112706967,40.8,76886.58,74.4,-0.3356,0.00017,19.41677]
[1779112707120,40.8,76886.58,74.4,-0.3356,0.00017,19.41677]
[1779112707163,40.8,76886.58,74.4,-0.3356,0.00017,19.41677]
[1779112707231,40.8,76886.58,74.4,-0.3356,0.00017,19.41677]
[1779112708443,40.8,76890.76,74.4,-0.3349,0.00017,19.40197]
[1779112708567,40.8,76896.82,74.4,-0.33389,0.00017,19.38042]
[1779112708769,40.8,76896.82,74.4,-0.33389,0.00017,19.38042]
[1779112709574,40.8,76897.08,74.4,-0.33385,0.00017,19.37953]
[1779112712165,40.8,76897.85,74.4,-0.3337,0.00017,19.37235]
[1779112712204,40.8,76897.85,74.4,-0.3337,0.00017,19.37235]
[1779112712245,40.8,76897.85,74.4,-0.3337,0.00017,19.37235]
[1779112712453,40.8,76897.85,74.4,-0.3337,0.00017,19.37235]
[1779112713267,40.8,76899.79,74.4,-0.33337,0.00017,19.36545]
[1779112713998,40.8,76897.23,74.4,-0.3338,0.00017,19.37467]
[1779112715542,40.81,76891.79,74.4,-0.33472,0.00017,19.39412]
[1779112715568,40.81,76891.79,74.4,-0.33472,0.00017,19.39412]
[1779112715621,40.81,76889.35,74.4,-0.33513,0.00017,19.40282]
[1779112716042,40.81,76889.35,74.4,-0.33513,0.00017,19.40282]
[1779112716091,40.81,76889.35,74.4,-0.33513,0.00017,19.40282]
[1779112716166,40.81,76889.35,74.4,-0.33513,0.00017,19.40282]
[1779112716320,40.81,76889.35,74.4,-0.33513,0.00017,19.40282]
[1779112716627,40.81,76882.78,74.4,-0.33623,0.00017,19.42611]
[1779112718380,40.81,76881.53,74.4,-0.33644,0.00017,19.43054]
[1779112718457,40.81,76881.53,74.4,-0.33644,0.00017,19.43054]
[1779112718647,40.81,76875.84,74.4,-0.3374,0.00017,19.45055]
[1779112719066,40.81,76875.84,74.4,-0.3374,0.00017,19.45055]
[1779112719089,40.81,76875.84,74.4,-0.3374,0.00017,19.45055]
[1779112719125,40.81,76875.84,74.4,-0.3374,0.00017,19.45055]
[1779112719446,40.81,76875.84,74.4,-0.3374,0.00017,19.45055]
[1779112719473,40.81,76875.84,74.4,-0.3374,0.00017,19.45055]
[1779112719502,40.81,76875.84,74.4,-0.3374,0.00017,19.45055]
[1779112719652,40.81,76885.25,74.4,-0.33582,0.00017,19.41743]
[1779112720112,40.81,76885.25,74.4,-0.33582,0.00017,19.41743]
[1779112720547,40.81,76885.25,74.4,-0.33582,0.00017,19.41743]
[1779112720780,40.81,76885.25,74.4,-0.33582,0.00017,19.41747]
[1779112720891,40.81,76885.25,74.4,-0.33582,0.00017,19.41747]
[1779112721107,40.81,76885.25,74.4,-0.33582,0.00017,19.41747]
[1779112721866,40.81,76887.51,74.4,-0.33544,0.00017,19.4095]
[1779112722047,40.81,76887.51,74.4,-0.33544,0.00017,19.4095]
[1779112722104,40.81,76887.51,74.4,-0.33544,0.00017,19.4095]
[1779112722105,40.81,76891.49,74.4,-0.33477,0.00017,19.39538]
[1779112723096,40.81,76891.49,74.4,-0.33477,0.00017,19.39538]
[1779112723353,40.81,76898.14,74.4,-0.33366,0.00017,19.37168]
[1779112725266,40.81,76901.88,74.4,-0.33304,0.00017,19.35833]
[1779112725289,40.81,76901.88,74.4,-0.33304,0.00017,19.35833]
[1779112727336,40.81,76904.32,74.4,-0.33264,0.00017,19.34969]
[1779112728378,40.81,76900.83,74.4,-0.33322,0.00017,19.3623]
[1779112728412,40.81,76897.2,74.4,-0.33383,0.00017,19.37537]
[1779112729726,40.81,76891.35,74.4,-0.33482,0.00017,19.39634]
[1779112730911,40.81,76891.35,74.4,-0.33482,0.00017,19.39634]
[1779112730989,40.81,76891.35,74.4,-0.33482,0.00017,19.39634]
[1779112731001,40.81,76891.35,74.4,-0.33482,0.00017,19.39634]
[1779112731109,40.81,76891.35,74.4,-0.33482,0.00017,19.39634]
[1779112731237,40.81,76891.35,74.4,-0.33482,0.00017,19.39634]
[1779112731269,40.81,76891.35,74.4,-0.33482,0.00017,19.39634]
[1779112731418,40.81,76891.35,74.4,-0.33482,0.00017,19.39634]
[1779112731433,40.81,76891.35,74.4,-0.33482,0.00017,19.39634]
[1779112731948,40.81,76889.65,74.4,-0.33511,0.00017,19.40248]
[1779112732265,40.81,76877.36,74.4,-0.33717,0.00017,19.44584]
[1779112733420,40.81,76877.36,74.4,-0.33717,0.00017,19.44584]
[1779112733444,40.81,76877.36,74.4,-0.33717,0.00017,19.44584]
[1779112733515,40.81,76868.62,74.4,-0.33864,0.00017,19.47635]
[1779112733906,40.81,76868.62,74.4,-0.33864,0.00017,19.47635]
[1779112733913,40.81,76868.62,74.4,-0.33864,0.00017,19.47635]
[1779112734449,40.81,76868.62,74.4,-0.33864,0.00017,19.47635]
[1779112735249,40.81,76871.59,74.4,-0.33814,0.00017,19.46601]
[1779112735426,40.81,76871.59,74.4,-0.33814,0.00017,19.46601]
[1779112735768,40.81,76880.74,74.4,-0.3366,0.00017,19.43396]
[1779112736881,40.81,76880.74,74.4,-0.3366,0.00017,19.43396]
[1779112740262,40.82,76886.45,74.4,-0.33565,0.00017,19.41389]
[1779112740303,40.82,76886.45,74.4,-0.33565,0.00017,19.41389]
[1779112740412,40.82,76886.45,74.4,-0.33565,0.00017,19.41389]
[1779112740565,40.82,76886.45,74.4,-0.33565,0.00017,19.41389]
[1779112740576,40.82,76886.45,74.4,-0.33565,0.00017,19.41389]
[1779112740600,40.82,76886.45,74.4,-0.33565,0.00017,19.41389]
[1779112741577,40.82,76887.43,74.4,-0.33549,0.00017,19.41049]
[1779112741586,40.82,76887.43,74.4,-0.33549,0.00017,19.41049]
[1779112744166,40.82,76889.02,74.4,-0.33522,0.00017,19.40493]
[1779112745289,40.82,76891.29,74.4,-0.33484,0.00017,19.39691]
[1779112745290,40.82,76891.29,74.4,-0.33484,0.00017,19.39691]
[1779112745395,40.82,76891.29,74.4,-0.33484,0.00017,19.39691]
[1779112746344,40.82,76891.68,74.4,-0.33478,0.00017,19.39557]
[1779112746642,40.82,76891.68,74.4,-0.33478,0.00017,19.39557]
[1779112746680,40.82,76882.43,74.4,-0.33634,0.00017,19.42837]
[1779112747088,40.82,76882.43,74.4,-0.33634,0.00017,19.42837]
[1779112751061,40.82,76882.68,74.4,-0.33629,0.00017,19.42753]
[1779112752475,40.82,76886.43,74.4,-0.33567,0.00017,19.4143]
[1779112752866,40.82,76886.4,74.4,-0.33567,0.00017,19.41445]
[1779112753350,40.82,76886.4,74.4,-0.33567,0.00017,19.41445]
[1779112754335,40.82,76888.75,74.4,-0.33528,0.00017,19.40613]
[1779112757225,40.82,76888.07,74.4,-0.3354,0.00017,19.40865]
[1779112758240,40.82,76887.5,74.4,-0.33549,0.00017,19.4107]
[1779112762207,40.82,76892.47,74.4,-0.33467,0.00017,19.39318]
[1779112762247,40.82,76892.47,74.4,-0.33467,0.00017,19.39318]
[1779112762268,40.82,76892.47,74.4,-0.33467,0.00017,19.39318]
[1779112762364,40.82,76892.47,74.4,-0.33467,0.00017,19.39318]
[1779112762989,40.82,76889.67,74.4,-0.33514,0.00017,19.40317]
[1779112763578,40.82,76878.93,74.4,-0.33694,0.00017,19.44111]
[1779112763970,40.82,76870.74,74.4,-0.33832,0.00017,19.46975]
[1779112765149,40.82,76870.74,74.4,-0.33832,0.00017,19.46975]
[1779112765374,40.82,76870.74,74.4,-0.33832,0.00017,19.46975]
[1779112765496,40.82,76870.74,74.4,-0.33832,0.00017,19.46975]
[1779112765742,40.82,76872.3,74.4,-0.33806,0.00017,19.46429]
[1779112766287,40.82,76872.3,74.4,-0.33806,0.00017,19.46429]
[1779112766404,40.82,76872.3,74.4,-0.33806,0.00017,19.46429]
[1779112766495,40.82,76881.71,74.4,-0.33647,0.00017,19.43131]
[1779112766991,40.82,76888.7,74.4,-0.3353,0.00017,19.40662]
[1779112769475,40.82,76889.23,74.4,-0.33521,0.00017,19.40477]
[1779112770349,40.83,76891.1,74.4,-0.3349,0.00017,19.39821]
[1779112770443,40.83,76891.1,74.4,-0.3349,0.00017,19.39821]
[1779112770467,40.83,76891.1,74.4,-0.3349,0.00017,19.39821]
[1779112770490,40.83,76891.1,74.4,-0.3349,0.00017,19.39821]
[1779112770530,40.83,76891.1,74.4,-0.3349,0.00017,19.39821]
[1779112770767,40.83,76889.75,74.4,-0.33513,0.00017,19.40303]
[1779112771225,40.83,76889.75,74.4,-0.33513,0.00017,19.40303]
[1779112771445,40.83,76889.75,74.4,-0.33513,0.00017,19.40303]
[1779112771504,40.83,76889.75,74.4,-0.33513,0.00017,19.40303]
[1779112771513,40.83,76889.75,74.4,-0.33513,0.00017,19.40303]
[1779112774418,40.83,76879.38,74.4,-0.33684,0.00017,19.43517]
[1779112775554,40.83,76879.23,74.4,-0.33687,0.00017,19.4357]
[1779112775843,40.83,76879.23,74.4,-0.33687,0.00017,19.43571]
[1779112775931,40.83,76879.23,74.4,-0.33687,0.00017,19.43571]
[1779112776190,40.83,76879.23,74.4,-0.33687,0.00017,19.43571]
[1779112777843,40.83,76881.74,74.4,-0.33645,0.00017,19.42689]
[1779112777968,40.83,76881.74,74.4,-0.33645,0.00017,19.42689]
[1779112777974,40.83,76881.74,74.4,-0.33645,0.00017,19.42689]
[1779112778528,40.83,76881.74,74.4,-0.33645,0.00017,19.42689]
[1779112778629,40.83,76875.5,74.4,-0.3375,0.00017,19.44881]
[1779112779317,40.83,76875.5,74.4,-0.3375,0.00017,19.44881]
[1779112779600,40.83,76875.5,74.4,-0.3375,0.00017,19.44881]
[1779112779643,40.83,76864.37,74.4,-0.33937,0.00017,19.48751]
[1779112781188,40.83,76863.12,74.4,-0.33958,0.00017,19.49183]
[1779112781533,40.83,76863.12,74.4,-0.33958,0.00017,19.49183]
[1779112781745,40.83,76867.51,74.4,-0.33884,0.00017,19.47657]
[1779112781798,40.83,76867.51,74.4,-0.33884,0.00017,19.47657]
[1779112782185,40.83,76867.51,74.4,-0.33884,0.00017,19.47657]
[1779112782197,40.83,76867.51,74.4,-0.33884,0.00017,19.47657]
[1779112782206,40.83,76877.66,74.4,-0.33713,0.00017,19.44115]
[1779112782742,40.83,76877.66,74.4,-0.33713,0.00017,19.44115]
[1779112784125,40.83,76881.07,74.4,-0.33656,0.00017,19.42919]
[1779112785241,40.83,76879.79,74.4,-0.33677,0.00017,19.43369]
[1779112786304,40.83,76878.85,74.4,-0.33693,0.00017,19.43701]
[1779112786490,40.83,76878.85,74.4,-0.33693,0.00017,19.43701]
[1779112787077,40.83,76880.15,74.4,-0.33671,0.00017,19.43247]
[1779112787162,40.83,76880.15,74.4,-0.33671,0.00017,19.43247]
[1779112788228,40.83,76882.52,74.4,-0.33632,0.00017,19.42413]
[1779112788237,40.83,76882.52,74.4,-0.33632,0.00017,19.42413]
[1779112788255,40.83,76882.52,74.4,-0.33632,0.00017,19.42413]
[1779112788351,40.83,76894.15,74.4,-0.33437,0.00017,19.38294]
[1779112789599,40.83,76901.91,74.4,-0.33307,0.00017,19.35529]
[1779112790680,40.83,76901.91,74.4,-0.33307,0.00017,19.35529]
[1779112790841,40.83,76904.06,74.4,-0.33271,0.00017,19.34756]
[1779112791226,40.83,76904.06,74.4,-0.33271,0.00017,19.34756]
[1779112791404,40.83,76904.06,74.4,-0.33271,0.00017,19.34756]
[1779112791556,40.83,76904.06,74.4,-0.33271,0.00017,19.34756]
[1779112791581,40.83,76904.06,74.4,-0.33271,0.00017,19.34756]
[1779112792172,40.83,76915.02,74.4,-0.33089,0.00017,19.308]
[1779112792992,40.83,76915.02,74.4,-0.33089,0.00017,19.308]
[1779112793133,40.83,76915.02,74.4,-0.33089,0.00017,19.308]
[1779112793137,40.83,76915.02,74.4,-0.33089,0.00017,19.308]
[1779112794475,40.83,76916.37,74.4,-0.33066,0.00017,19.3031]
[1779112794593,40.83,76916.37,74.4,-0.33066,0.00017,19.3031]
[1779112794617,40.83,76916.37,74.4,-0.33066,0.00017,19.3031]
[1779112794830,40.83,76912.74,74.4,-0.33127,0.00017,19.31634]
[1779112794844,40.83,76912.74,74.4,-0.33127,0.00017,19.31634]
[1779112794997,40.83,76912.74,74.4,-0.33127,0.00017,19.31634]
[1779112795001,40.83,76912.74,74.4,-0.33127,0.00017,19.31634]
[1779112795073,40.83,76912.74,74.4,-0.33127,0.00017,19.31634]
[1779112795295,40.83,76912.74,74.4,-0.33127,0.00017,19.31634]
[1779112795685,40.83,76902.44,74.4,-0.33299,0.00017,19.35359]
[1779112796037,40.83,76902.44,74.4,-0.33299,0.00017,19.35359]
[1779112796252,40.83,76895.99,74.4,-0.33407,0.00017,19.37668]
[1779112799951,40.83,76897.11,74.4,-0.33389,0.00017,19.37287]
[1779112800007,40.83,76897.11,74.4,-0.33389,0.00017,19.37287]
[1779112800068,40.83,76897.11,74.4,-0.33389,0.00017,19.37287]
[1779112800412,40.83,76897.11,74.4,-0.33389,0.00017,19.37287]
[1779112800583,40.83,76897.11,74.4,-0.33389,0.00017,19.37287]
[1779112800896,40.83,76900.51,74.4,-0.33333,0.00017,19.3608]
[1779112800965,40.83,76900.51,74.4,-0.33333,0.00017,19.3608]
[1779112801029,40.83,76900.51,74.4,-0.33333,0.00017,19.3608]
[1779112801277,40.83,76900.51,74.4,-0.33333,0.00017,19.3608]
[1779112802049,40.83,76902.74,74.4,-0.33296,0.00017,19.3528]
[1779112802247,40.83,76902.74,74.4,-0.33296,0.00017,19.3528]
[1779112802283,40.83,76902.74,74.4,-0.33296,0.00017,19.3528]
[1779112802285,40.83,76902.74,74.4,-0.33296,0.00017,19.3528]
[1779112802312,40.83,76902.74,74.4,-0.33296,0.00017,19.3528]
[1779112802731,40.83,76902.74,74.4,-0.33296,0.00017,19.3528]
[1779112802806,40.83,76901.75,74.4,-0.33313,0.00017,19.35643]
[1779112802977,40.83,76901.75,74.4,-0.33313,0.00017,19.35643]
[1779112803007,40.83,76901.75,74.4,-0.33313,0.00017,19.35643]
[1779112803068,40.83,76901.75,74.4,-0.33313,0.00017,19.35643]
[1779112803302,40.84,76889.17,74.4,-0.33523,0.00017,19.40137]
[1779112804294,40.84,76889.17,74.4,-0.33523,0.00017,19.40137]
[1779112804368,40.84,76889.17,74.4,-0.33523,0.00017,19.40137]
[1779112804414,40.84,76889.17,74.4,-0.33523,0.00017,19.40137]
[1779112804558,40.84,76889.17,74.4,-0.33523,0.00017,19.40137]
[1779112804639,40.84,76889.17,74.4,-0.33523,0.00017,19.40137]
[1779112804719,40.84,76889.17,74.4,-0.33523,0.00017,19.40137]
[1779112804740,40.84,76882.48,74.4,-0.33636,0.00017,19.42507]
[1779112805308,40.84,76882.48,74.4,-0.33636,0.00017,19.42507]
[1779112805614,40.84,76882.48,74.4,-0.33636,0.00017,19.42507]
[1779112805906,40.84,76881.32,74.4,-0.33655,0.00017,19.42916]
[1779112805912,40.84,76881.32,74.4,-0.33655,0.00017,19.42916]
[1779112806594,40.84,76881.32,74.4,-0.33655,0.00017,19.42916]
[1779112806912,40.84,76881.09,74.4,-0.33659,0.00017,19.42999]
[1779112807561,40.84,76881.09,74.4,-0.33659,0.00017,19.42999]
[1779112807658,40.84,76881.09,74.4,-0.33659,0.00017,19.42999]
[1779112807671,40.84,76881.09,74.4,-0.33659,0.00017,19.42999]
[1779112808615,40.84,76880.06,74.4,-0.33677,0.00017,19.43362]
[1779112810075,40.84,76882.72,74.4,-0.33632,0.00017,19.42428]
[1779112810232,40.84,76882.72,74.4,-0.33632,0.00017,19.42428]
[1779112811825,40.84,76876.99,74.4,-0.33729,0.00017,19.44444]
[1779112814391,40.84,76871.74,74.4,-0.33817,0.00017,19.46278]
[1779112814487,40.84,76864.49,74.4,-0.33939,0.00017,19.48794]
[1779112815076,40.84,76864.49,74.4,-0.33939,0.00017,19.48794]
[1779112815093,40.84,76864.49,74.4,-0.33939,0.00017,19.48794]
[1779112815110,40.84,76864.49,74.4,-0.33939,0.00017,19.48794]
[1779112815127,40.84,76864.49,74.4,-0.33939,0.00017,19.48794]
[1779112815147,40.84,76864.49,74.4,-0.33939,0.00017,19.48794]
[1779112815226,40.84,76864.49,74.4,-0.33939,0.00017,19.48794]
[1779112815269,40.84,76864.49,74.4,-0.33939,0.00017,19.48794]
[1779112815352,40.84,76864.49,74.4,-0.33939,0.00017,19.48794]
[1779112815460,40.84,76864.49,74.4,-0.33939,0.00017,19.48794]
[1779112815515,40.84,76864.49,74.4,-0.33939,0.00017,19.48794]
[1779112815584,40.84,76864.49,74.4,-0.33939,0.00017,19.48794]
[1779112815722,40.84,76864.49,74.4,-0.33939,0.00017,19.48794]
[1779112815763,40.84,76858.04,74.4,-0.34047,0.00017,19.51016]
[1779112815938,40.84,76858.04,74.4,-0.34047,0.00017,19.51016]
[1779112816029,40.84,76858.04,74.4,-0.34047,0.00017,19.51016]
[1779112816056,40.84,76858.04,74.4,-0.34047,0.00017,19.51016]
[1779112816057,40.84,76858.04,74.4,-0.34047,0.00017,19.51016]
[1779112816067,40.84,76858.04,74.4,-0.34047,0.00017,19.51016]
[1779112816098,40.84,76858.04,74.4,-0.34047,0.00017,19.51016]
[1779112816347,40.84,76858.04,74.4,-0.34047,0.00017,19.51016]
[1779112816448,40.84,76858.04,74.4,-0.34047,0.00017,19.51016]
[1779112816504,40.84,76844.2,74.4,-0.34281,0.00017,19.55736]
[1779112817271,40.84,76844.2,74.4,-0.34281,0.00017,19.55736]
[1779112817290,40.84,76844.2,74.4,-0.34281,0.00017,19.55736]
[1779112817300,40.84,76844.2,74.4,-0.34281,0.00017,19.55736]
[1779112817377,40.84,76844.2,74.4,-0.34281,0.00017,19.55736]
[1779112817504,40.84,76844.2,74.4,-0.34281,0.00017,19.55736]
[1779112817734,40.84,76844.2,74.4,-0.34281,0.00017,19.55736]
[1779112817728,40.84,76836.27,74.4,-0.34415,0.00017,19.58403]
[1779112818401,40.84,76823.7,74.4,-0.34628,0.00017,19.626]
[1779112819250,40.84,76823.7,74.4,-0.34628,0.00017,19.626]
[1779112819590,40.83,76816.39,74.4,-0.34752,0.00017,19.65009]
[1779112821232,40.83,76817.63,74.4,-0.34731,0.00017,19.646]
[1779112822708,40.83,76815.39,74.4,-0.34769,0.00017,19.65337]
[1779112822861,40.83,76813.7,74.4,-0.34798,0.00017,19.6589]
[1779112824740,40.83,76810.18,74.4,-0.34858,0.00017,19.67043]
[1779112824796,40.83,76808.26,74.4,-0.3489,0.00017,19.67666]
[1779112825893,40.83,76812.08,74.4,-0.34825,0.00017,19.66417]
[1779112827026,40.83,76808.81,74.4,-0.34881,0.00017,19.67484]
[1779112829499,40.83,76811.82,74.4,-0.34829,0.00017,19.66495]
[1779112829511,40.83,76811.82,74.4,-0.34829,0.00017,19.66495]
[1779112829532,40.83,76811.82,74.4,-0.34829,0.00017,19.66495]
[1779112830169,40.83,76814.06,74.4,-0.34791,0.00017,19.65758]
[1779112830663,40.83,76814.06,74.4,-0.34791,0.00017,19.65758]
[1779112830668,40.83,76814.06,74.4,-0.34791,0.00017,19.65758]
[1779112830725,40.83,76814.06,74.4,-0.34791,0.00017,19.65758]
[1779112830859,40.83,76813.99,74.4,-0.34792,0.00017,19.65777]
[1779112831339,40.83,76813.99,74.4,-0.34792,0.00017,19.65777]
[1779112831447,40.83,76813.99,74.4,-0.34792,0.00017,19.65777]
[1779112831888,40.83,76810.06,74.4,-0.34856,0.00017,19.66619]
[1779112832000,40.83,76810.06,74.4,-0.34856,0.00017,19.66619]
[1779112832880,40.83,76807.5,74.4,-0.349,0.00017,19.67459]
[1779112832908,40.83,76807.5,74.4,-0.349,0.00017,19.67459]
[1779112832989,40.83,76807.5,74.4,-0.349,0.00017,19.67459]
[1779112835550,40.83,76810.94,74.4,-0.34841,0.00017,19.6633]
[1779112835618,40.83,76810.94,74.4,-0.34841,0.00017,19.6633]
[1779112836172,40.83,76810.85,74.4,-0.34842,0.00017,19.66354]
[1779112836523,40.83,76822.4,74.4,-0.34646,0.00017,19.6255]
[1779112837451,40.83,76822.4,74.4,-0.34646,0.00017,19.6255]
[1779112837461,40.83,76822.4,74.4,-0.34646,0.00017,19.6255]
[1779112837484,40.83,76822.4,74.4,-0.34646,0.00017,19.6255]
[1779112837589,40.83,76822.4,74.4,-0.34646,0.00017,19.6255]
[1779112837769,40.83,76830.17,74.4,-0.34512,0.00017,19.59935]
[1779112837843,40.83,76830.17,74.4,-0.34512,0.00017,19.59935]
[1779112837884,40.83,76830.17,74.4,-0.34512,0.00017,19.59935]
[1779112837925,40.83,76830.17,74.4,-0.34512,0.00017,19.59935]
[1779112838566,40.83,76830.17,74.4,-0.34512,0.00017,19.59935]
[1779112838614,40.82,76843.72,74.4,-0.34282,0.00017,19.55363]
[1779112838857,40.82,76843.72,74.4,-0.34282,0.00017,19.55363]
[1779112839739,40.82,76843.72,74.4,-0.34282,0.00017,19.55363]
[1779112843581,40.82,76850.81,74.4,-0.34161,0.00017,19.52915]
[1779112843908,40.82,76850.81,74.4,-0.34161,0.00017,19.52915]
[1779112844862,40.82,76852.36,74.4,-0.34134,0.00017,19.52378]
[1779112845195,40.82,76852.36,74.4,-0.34134,0.00017,19.52378]
[1779112845574,40.82,76852.36,74.4,-0.34134,0.00017,19.52378]
[1779112847027,40.82,76852.99,74.4,-0.34123,0.00017,19.52152]
[1779112847067,40.82,76852.99,74.4,-0.34123,0.00017,19.52152]
[1779112847095,40.82,76852.99,74.4,-0.34123,0.00017,19.52152]
[1779112847191,40.82,76852.99,74.4,-0.34123,0.00017,19.52152]
[1779112847203,40.82,76852.99,74.4,-0.34123,0.00017,19.52152]
[1779112847350,40.82,76852.99,74.4,-0.34123,0.00017,19.52152]
[1779112847407,40.82,76852.99,74.4,-0.34123,0.00017,19.52152]
[1779112847429,40.82,76852.99,74.4,-0.34123,0.00017,19.52152]
[1779112847638,40.82,76852.99,74.4,-0.34123,0.00017,19.52152]
[1779112847740,40.82,76835.91,74.4,-0.34412,0.00017,19.57944]
[1779112848064,40.82,76835.91,74.4,-0.34412,0.00017,19.57944]
[1779112848763,40.82,76827.53,74.4,-0.34554,0.00017,19.60742]
[1779112850630,40.81,76835.18,74.4,-0.34423,0.00017,19.5816]
[1779112851130,40.81,76835.18,74.4,-0.34423,0.00017,19.5816]
[1779112851143,40.81,76835.18,74.4,-0.34423,0.00017,19.5816]
[1779112851893,40.81,76837.12,74.4,-0.3439,0.00017,19.57499]
[1779112852011,40.81,76837.12,74.4,-0.3439,0.00017,19.57499]
[1779112852102,40.81,76837.12,74.4,-0.3439,0.00017,19.57499]
[1779112852336,40.81,76837.12,74.4,-0.3439,0.00017,19.57499]
[1779112852644,40.81,76841.61,74.4,-0.34313,0.00017,19.55974]
[1779112852881,40.81,76841.61,74.4,-0.34313,0.00017,19.55974]
[1779112853349,40.81,76841.61,74.4,-0.34313,0.00017,19.55974]
[1779112853354,40.81,76841.61,74.4,-0.34313,0.00017,19.55974]
[1779112853657,40.81,76843.9,74.4,-0.34273,0.00017,19.55175]
[1779112854356,40.81,76843.9,74.4,-0.34273,0.00017,19.55175]
[1779112854363,40.81,76843.9,74.4,-0.34273,0.00017,19.55175]
[1779112855367,40.8,76843.17,74.4,-0.34285,0.00017,19.554]
[1779112855372,40.8,76843.17,74.4,-0.34285,0.00017,19.554]
[1779112856032,40.8,76840.92,74.3,-0.34322,0.00017,19.5614]
[1779112857569,40.8,76838.68,74.2,-0.34359,0.00017,19.56875]
[1779112861193,40.78,76839.59,74.2,-0.34339,0.00017,19.56472]
[1779112866773,40.77,76844.12,74.2,-0.34257,0.00017,19.54819]
[1779112866941,40.77,76847.77,74.2,-0.34194,0.00017,19.53553]
[1779112867758,40.76,76855.1,74.2,-0.34069,0.00017,19.5102]
[1779112870297,40.76,76857.63,74.2,-0.34024,0.00017,19.50108]
[1779112870323,40.76,76857.63,74.2,-0.34024,0.00017,19.50108]
[1779112871166,40.75,76861.81,74.2,-0.33953,0.00017,19.48644]
[1779112871756,40.75,76861.81,74.2,-0.33953,0.00017,19.48644]
[1779112872904,40.75,76853.26,74.2,-0.34095,0.00017,19.51556]
[1779112873321,40.75,76853.26,74.2,-0.34095,0.00017,19.51556]
[1779112874973,40.74,76851.38,74.2,-0.34125,0.00017,19.52159]
[1779112875262,40.74,76851.38,74.2,-0.34125,0.00017,19.52159]
[1779112875283,40.74,76851.38,74.2,-0.34125,0.00017,19.52159]
[1779112875354,40.74,76851.38,74.2,-0.34125,0.00017,19.52159]
[1779112875398,40.74,76851.38,74.2,-0.34125,0.00017,19.52159]
[1779112875755,40.74,76851.38,74.2,-0.34125,0.00017,19.52159]
[1779112875814,40.74,76857.67,74.2,-0.34018,0.00017,19.49973]
[1779112876403,40.74,76857.67,74.2,-0.34018,0.00017,19.49973]
[1779112876822,40.74,76863.87,74.2,-0.33912,0.00017,19.47806]
[1779112876997,40.74,76863.87,74.2,-0.33912,0.00017,19.47806]
[1779112882781,40.73,76860.02,74.2,-0.33974,0.00017,19.4907]
[1779112884284,40.72,76862.91,74.2,-0.33923,0.00017,19.4803]
[1779112884298,40.72,76862.91,74.2,-0.33923,0.00017,19.4803]
[1779112884383,40.72,76862.91,74.2,-0.33923,0.00017,19.4803]
[1779112884487,40.72,76862.91,74.2,-0.33923,0.00017,19.4803]
[1779112885090,40.72,76863.02,74.2,-0.3392,0.00017,19.47956]
[1779112885537,40.72,76863.02,74.2,-0.3392,0.00017,19.47956]
[1779112885813,40.72,76863.02,74.2,-0.3392,0.00017,19.47956]
[1779112885736,40.72,76836.89,74.2,-0.34362,0.00017,19.56891]
[1779112885895,40.72,76836.89,74.2,-0.34362,0.00017,19.56891]
[1779112885924,40.72,76836.89,74.2,-0.34362,0.00017,19.56891]
[1779112886447,40.72,76830.24,74.2,-0.34475,0.00017,19.59133]
[1779112888285,40.71,76832.12,74.2,-0.3444,0.00017,19.58451]
[1779112888466,40.71,76832.12,74.2,-0.3444,0.00017,19.58451]
[1779112891929,40.7,76838.52,74.2,-0.34324,0.00017,19.55741]
[1779112896605,40.68,76829.27,74.2,-0.34477,0.00017,19.58777]
[1779112897818,40.68,76829.27,74.2,-0.34477,0.00017,19.58777]
[1779112897390,40.68,76820.52,74.2,-0.34625,0.00017,19.61681]
[1779112898748,40.68,76820.52,74.2,-0.34625,0.00017,19.61681]
[1779112898858,40.68,76820.52,74.2,-0.34625,0.00017,19.61681]
[1779112898834,40.67,76818.7,74.2,-0.34654,0.00017,19.62235]
[1779112898928,40.67,76818.7,74.2,-0.34654,0.00017,19.62235]
[1779112898971,40.67,76818.7,74.2,-0.34654,0.00017,19.62235]
[1779112899438,40.67,76818.7,74.2,-0.34654,0.00017,19.62235]
[1779112899520,40.67,76807.62,74.2,-0.34843,0.00017,19.65898]
[1779112900849,40.67,76807.62,74.2,-0.34843,0.00017,19.65898]
[1779112900961,40.67,76803.36,74.2,-0.34916,0.00017,19.67293]
[1779112900983,40.67,76803.36,74.2,-0.34916,0.00017,19.67293]
[1779112900994,40.67,76803.36,74.2,-0.34916,0.00017,19.67293]
[1779112902005,40.67,76801.52,74.2,-0.34947,0.00017,19.67891]
[1779112902715,40.67,76812.1,74.2,-0.34765,0.00017,19.64389]
[1779112903815,40.67,76812.1,74.2,-0.34765,0.00017,19.64389]
[1779112903885,40.67,76821.93,74.2,-0.34597,0.00017,19.61113]
[1779112904331,40.67,76821.93,74.2,-0.34597,0.00017,19.61113]
[1779112906464,40.66,76827.96,74.2,-0.34493,0.00017,19.59083]
[1779112907814,40.66,76818.79,74.2,-0.34648,0.00017,19.62117]
[1779112907949,40.66,76818.79,74.2,-0.34648,0.00017,19.62117]
[1779112908412,40.66,76818.79,74.2,-0.34648,0.00017,19.62117]
[1779112908506,40.66,76812.8,74.2,-0.3475,0.00017,19.64104]
[1779112910057,40.66,76823.45,74.2,-0.34567,0.00017,19.60537]
[1779112912853,40.66,76823.01,74.2,-0.34574,0.00017,19.60673]
[1779112912861,40.66,76823.01,74.2,-0.34574,0.00017,19.60673]
[1779112913333,40.65,76824.64,74.2,-0.34546,0.00017,19.60107]
[1779112913406,40.65,76824.64,74.2,-0.34546,0.00017,19.60107]
[1779112913434,40.65,76824.64,74.2,-0.34546,0.00017,19.60107]
[1779112913616,40.65,76824.64,74.2,-0.34546,0.00017,19.60107]
[1779112913863,40.65,76824.64,74.2,-0.34546,0.00017,19.60107]
[1779112913882,40.65,76824.64,74.2,-0.34546,0.00017,19.60107]
[1779112914558,40.65,76824.31,74.2,-0.34551,0.00017,19.60207]
[1779112914884,40.65,76824.31,74.2,-0.34551,0.00017,19.60207]
[1779112914891,40.65,76824.31,74.2,-0.34551,0.00017,19.60207]
[1779112915855,40.65,76825.42,74.2,-0.34532,0.00017,19.59835]
[1779112917816,40.65,76829.32,74.2,-0.34464,0.00017,19.58507]
[1779112920535,40.64,76826.42,74.2,-0.34513,0.00017,19.59457]
[1779112920543,40.64,76826.42,74.2,-0.34513,0.00017,19.59457]
[1779112920876,40.64,76826.42,74.2,-0.34513,0.00017,19.59457]
[1779112921240,40.64,76825.94,74.2,-0.34521,0.00017,19.59609]
[1779112922249,40.64,76824.53,74.2,-0.34544,0.00017,19.60073]
[1779112922630,40.64,76824.53,74.2,-0.34544,0.00017,19.60073]
[1779112924158,40.64,76816.5,74.2,-0.3468,0.00017,19.62727]
[1779112925894,40.64,76816.5,74.2,-0.3468,0.00017,19.62727]
[1779112925900,40.64,76816.5,74.2,-0.3468,0.00017,19.62727]
[1779112925909,40.64,76816.5,74.2,-0.3468,0.00017,19.62727]
[1779112926059,40.64,76811.81,74.2,-0.34759,0.00017,19.64259]
[1779112926171,40.64,76811.36,74.2,-0.34767,0.00017,19.64407]
[1779112927557,40.64,76811.36,74.2,-0.34767,0.00017,19.64407]
[1779112927816,40.64,76811.36,74.2,-0.34767,0.00017,19.64407]
[1779112927877,40.63,76808.57,74.2,-0.34814,0.00017,19.65311]
[1779112928345,40.63,76808.57,74.2,-0.34814,0.00017,19.65311]
[1779112928349,40.63,76808.57,74.2,-0.34814,0.00017,19.65311]
[1779112928476,40.63,76814.33,74.2,-0.34715,0.00017,19.63407]
[1779112929518,40.63,76824.11,74.2,-0.34548,0.00017,19.60134]
[1779112930339,40.63,76824.11,74.2,-0.34548,0.00017,19.60134]
[1779112930793,40.63,76824.11,74.2,-0.34548,0.00017,19.60134]
[1779112931238,40.63,76825.28,74.2,-0.34527,0.00017,19.59724]
[1779112931286,40.63,76825.28,74.2,-0.34527,0.00017,19.59724]
[1779112931315,40.63,76825.28,74.2,-0.34527,0.00017,19.59724]
[1779112931445,40.63,76825.28,74.2,-0.34527,0.00017,19.59724]
[1779112931586,40.63,76825.28,74.2,-0.34527,0.00017,19.59724]
[1779112931961,40.63,76824.35,74.2,-0.34543,0.00017,19.60036]
[1779112931992,40.63,76824.35,74.2,-0.34543,0.00017,19.60036]
[1779112932255,40.63,76824.35,74.2,-0.34543,0.00017,19.60036]
[1779112932320,40.63,76824.35,74.2,-0.34543,0.00017,19.60036]
[1779112932409,40.63,76824.35,74.2,-0.34543,0.00017,19.60036]
[1779112932435,40.63,76824.35,74.2,-0.34543,0.00017,19.60036]
[1779112932458,40.63,76824.35,74.2,-0.34543,0.00017,19.60036]
[1779112932526,40.63,76817.69,74.2,-0.34656,0.00017,19.62252]
[1779112933312,40.63,76817.69,74.2,-0.34656,0.00017,19.62252]
[1779112938642,40.62,76811.83,74.2,-0.34753,0.00017,19.64139]
[1779112939013,40.62,76810.96,74.2,-0.34768,0.00017,19.64415]
[1779112939051,40.62,76810.96,74.2,-0.34768,0.00017,19.64415]
[1779112939858,40.62,76810.96,74.2,-0.34768,0.00017,19.64415]
[1779112939910,40.62,76805.66,74.2,-0.34858,0.00017,19.6615]
[1779112940199,40.62,76805.66,74.2,-0.34858,0.00017,19.6615]
[1779112940882,40.62,76805.66,74.2,-0.34858,0.00017,19.6615]
[1779112940940,40.62,76805.66,74.2,-0.34858,0.00017,19.6615]
[1779112941133,40.62,76802.94,74.2,-0.34904,0.00017,19.67043]
[1779112941598,40.62,76802.94,74.2,-0.34904,0.00017,19.67043]
[1779112942498,40.61,76800.35,74.2,-0.34949,0.00017,19.67889]
[1779112942603,40.61,76800.35,74.2,-0.34949,0.00017,19.67889]
[1779112943342,40.61,76798.86,74.2,-0.34974,0.00017,19.68374]
[1779112943444,40.61,76798.86,74.2,-0.34974,0.00017,19.68374]
[1779112943465,40.61,76798.86,74.2,-0.34974,0.00017,19.68374]
[1779112943486,40.61,76798.86,74.2,-0.34974,0.00017,19.68374]
[1779112944028,40.61,76796.5,74.2,-0.35015,0.00017,19.69143]
[1779112944823,40.61,76796.5,74.2,-0.35015,0.00017,19.69143]
[1779112944844,40.61,76796.5,74.2,-0.35015,0.00017,19.69143]
[1779112945258,40.61,76795.74,74.2,-0.35027,0.00017,19.69386]
[1779112945562,40.61,76806.7,74.2,-0.34839,0.00017,19.658]
[1779112946112,40.61,76806.7,74.2,-0.34839,0.00017,19.658]
[1779112946311,40.61,76810.74,74.2,-0.3477,0.00017,19.64467]
[1779112949699,40.61,76809.92,74.2,-0.34783,0.00017,19.64714]
[1779112949844,40.61,76809.92,74.2,-0.34783,0.00017,19.64714]
[1779112950011,40.61,76812.67,74.2,-0.34735,0.00017,19.6378]
[1779112951014,40.61,76813.39,74.2,-0.34723,0.00017,19.63541]
[1779112951242,40.61,76813.39,74.2,-0.34723,0.00017,19.63541]
[1779112952248,40.61,76812.72,74.2,-0.34731,0.00017,19.63306]
[1779112952412,40.61,76812.72,74.2,-0.34731,0.00017,19.63306]
[1779112953414,40.6,76812.44,74.2,-0.34735,0.00017,19.63387]
[1779112954502,40.6,76812.31,74.2,-0.34737,0.00017,19.63418]
[1779112954819,40.6,76812.31,74.2,-0.34737,0.00017,19.63418]
[1779112954860,40.6,76810.44,74.2,-0.34768,0.00017,19.64014]
[1779112957442,40.6,76805.77,74.2,-0.34847,0.00017,19.65546]
[1779112957863,40.6,76805.77,74.2,-0.34847,0.00017,19.65546]
[1779112958395,40.6,76799.74,74.2,-0.3495,0.00017,19.67516]
[1779112959853,40.6,76799.74,74.2,-0.3495,0.00017,19.67516]
[1779112959864,40.6,76799.74,74.2,-0.3495,0.00017,19.67516]
[1779112959881,40.6,76799.74,74.2,-0.3495,0.00017,19.67516]
[1779112959889,40.6,76799.74,74.2,-0.3495,0.00017,19.67516]
[1779112960016,40.6,76798.86,74.2,-0.34965,0.00017,19.67803]
[1779112960030,40.6,76798.86,74.2,-0.34965,0.00017,19.67803]
[1779112960070,40.6,76798.86,74.2,-0.34965,0.00017,19.67803]
[1779112960112,40.6,76798.86,74.2,-0.34965,0.00017,19.67803]
[1779112960165,40.6,76798.86,74.2,-0.34965,0.00017,19.67803]
[1779112960251,40.6,76798.86,74.2,-0.34965,0.00017,19.67803]
[1779112960321,40.6,76798.86,74.2,-0.34965,0.00017,19.67803]
[1779112960409,40.6,76785.77,74.2,-0.3519,0.00017,19.72046]
[1779112961229,40.6,76785.77,74.2,-0.3519,0.00017,19.72046]
[1779112961683,40.6,76785.77,74.2,-0.3519,0.00017,19.72046]
[1779112961784,40.59,76776.17,74.2,-0.35355,0.00017,19.75108]
[1779112962715,40.59,76776.17,74.2,-0.35355,0.00017,19.75108]
[1779112965398,40.59,76775.69,74.2,-0.35363,0.00017,19.75248]
[1779112965448,40.59,76775.69,74.2,-0.35363,0.00017,19.75248]
[1779112968466,40.59,76783.24,74.2,-0.35231,0.00017,19.72809]
[1779112969407,40.59,76783.24,74.2,-0.35231,0.00017,19.72809]
[1779112969785,40.59,76783.24,74.2,-0.35231,0.00017,19.72809]
[1779112969790,40.59,76783.24,74.2,-0.35231,0.00017,19.72809]
[1779112969967,40.59,76782.39,74.2,-0.35245,0.00017,19.73071]
[1779112971228,40.59,76781.48,74.2,-0.35261,0.00017,19.73363]
[1779112971728,40.59,76781.48,74.2,-0.35261,0.00017,19.73363]
[1779112972518,40.58,76784.02,74.2,-0.35217,0.00017,19.72536]
[1779112975127,40.58,76785.45,74.2,-0.35192,0.00017,19.72067]
[1779112977197,40.58,76783.67,74.2,-0.35222,0.00017,19.72629]
[1779112977225,40.58,76783.67,74.2,-0.35222,0.00017,19.72629]
[1779112977266,40.58,76783.67,74.2,-0.35222,0.00017,19.72629]
[1779112977282,40.58,76783.67,74.2,-0.35222,0.00017,19.72629]
[1779112977528,40.58,76775.96,74.2,-0.35354,0.00017,19.75091]
[1779112978580,40.58,76775.96,74.2,-0.35354,0.00017,19.75091]
[1779112978679,40.58,76769.05,74.2,-0.35473,0.00017,19.77276]
[1779112980888,40.58,76769.56,74.2,-0.35464,0.00017,19.77099]
[1779112982073,40.58,76764.02,74.2,-0.35559,0.00017,19.78836]
[1779112983510,40.57,76763.95,74.2,-0.3556,0.00017,19.78849]
[1779112984367,40.57,76765.39,74.2,-0.35534,0.00017,19.78378]
[1779112989625,40.57,76765.8,74.2,-0.35525,0.00017,19.78213]
[1779112989662,40.57,76765.8,74.2,-0.35525,0.00017,19.78213]
[1779112990329,40.56,76766.52,74.2,-0.35512,0.00017,19.7797]
[1779112990619,40.56,76766.52,74.2,-0.35512,0.00017,19.7797]
[1779112990625,40.56,76766.52,74.2,-0.35512,0.00017,19.7797]
[1779112990669,40.56,76775.91,74.2,-0.35349,0.00017,19.74993]
[1779112992192,40.56,76780.05,74.2,-0.35278,0.00017,19.73661]
[1779112992437,40.56,76780.05,74.2,-0.35278,0.00017,19.73661]
[1779112992688,40.56,76786.82,74.2,-0.35161,0.00017,19.71478]
[1779112994356,40.56,76791.01,74.2,-0.35088,0.00017,19.70117]
[1779112994365,40.56,76791.01,74.2,-0.35088,0.00017,19.70117]
[1779112994788,40.56,76791.01,74.2,-0.35088,0.00017,19.70117]
[1779112994884,40.56,76791.01,74.2,-0.35088,0.00017,19.70117]
[1779112994977,40.56,76791.01,74.2,-0.35088,0.00017,19.70117]
[1779112995654,40.56,76800.1,74.2,-0.34932,0.00017,19.67146]
[1779112996602,40.56,76800.1,74.2,-0.34932,0.00017,19.67146]
[1779112996799,40.56,76800.1,74.2,-0.34932,0.00017,19.67146]
[1779112997528,40.56,76794.64,74.2,-0.35026,0.00017,19.68928]
[1779112997600,40.56,76794.64,74.2,-0.35026,0.00017,19.68928]
[1779112997895,40.56,76794.64,74.2,-0.35026,0.00017,19.68928]
[1779112997898,40.56,76794.64,74.2,-0.35026,0.00017,19.68928]
[1779112997964,40.56,76787.69,74.2,-0.35145,0.00017,19.71181]
[1779112999095,40.56,76785.65,74.2,-0.3518,0.00017,19.71836]
[1779112999108,40.56,76785.65,74.2,-0.3518,0.00017,19.71836]
[1779113000629,40.56,76783.04,74.2,-0.35225,0.00017,19.72676]
[1779113001199,40.56,76782.5,74.2,-0.35234,0.00017,19.72846]
[1779113001696,40.56,76790.06,74.2,-0.35104,0.00017,19.70402]
[1779113002374,40.56,76790.06,74.2,-0.35104,0.00017,19.70402]
[1779113003808,40.56,76793.41,74.2,-0.35046,0.00017,19.69309]
[1779113006201,40.55,76798.91,74.2,-0.34951,0.00017,19.67507]
[1779113006227,40.55,76798.91,74.2,-0.34951,0.00017,19.67507]
[1779113006363,40.55,76798.91,74.2,-0.34951,0.00017,19.67507]
[1779113006952,40.55,76800.42,74.2,-0.34925,0.00017,19.67012]
[1779113007663,40.55,76800.42,74.2,-0.34925,0.00017,19.67012]
[1779113007751,40.55,76800.42,74.2,-0.34925,0.00017,19.67012]
[1779113007844,40.55,76800.42,74.2,-0.34925,0.00017,19.67012]
[1779113007860,40.55,76800.42,74.2,-0.34925,0.00017,19.67012]
[1779113007936,40.55,76801.9,74.2,-0.34899,0.00017,19.66526]
[1779113008038,40.55,76801.9,74.2,-0.34899,0.00017,19.66526]
[1779113008056,40.55,76801.9,74.2,-0.34899,0.00017,19.66526]
[1779113008416,40.55,76801.9,74.2,-0.34899,0.00017,19.66526]
[1779113009071,40.55,76799.19,74.2,-0.34946,0.00017,19.67415]
[1779113010192,40.55,76796.84,74.2,-0.34986,0.00017,19.68183]
[1779113011176,40.55,76796.82,74.2,-0.34987,0.00017,19.68188]
[1779113011257,40.55,76796.82,74.2,-0.34987,0.00017,19.68188]
[1779113011631,40.55,76796.82,74.2,-0.34987,0.00017,19.68188]
[1779113013274,40.55,76797.85,74.2,-0.34966,0.00017,19.67404]
[1779113013959,40.55,76797.85,74.2,-0.34966,0.00017,19.67404]
[1779113014375,40.55,76803.03,74.2,-0.34877,0.00017,19.65704]
[1779113016508,40.55,76803.59,74.2,-0.34868,0.00017,19.6552]
[1779113016801,40.55,76804.71,74.2,-0.34848,0.00017,19.65138]
[1779113019681,40.55,76805.67,74.2,-0.3483,0.00017,19.64796]
[1779113019689,40.55,76805.67,74.2,-0.3483,0.00017,19.64796]
[1779113020691,40.55,76805.65,74.2,-0.3483,0.00017,19.6479]
[1779113020704,40.55,76805.65,74.2,-0.3483,0.00017,19.6479]
[1779113025318,40.54,76804.51,74.2,-0.34846,0.00017,19.65104]
[1779113025344,40.54,76804.51,74.2,-0.34846,0.00017,19.65104]
[1779113025384,40.54,76804.51,74.2,-0.34846,0.00017,19.65104]
[1779113025398,40.54,76804.51,74.2,-0.34846,0.00017,19.65104]
[1779113025530,40.54,76804.51,74.2,-0.34846,0.00017,19.65104]
[1779113025643,40.54,76804.51,74.2,-0.34846,0.00017,19.65104]
[1779113025864,40.54,76797.95,74.2,-0.34959,0.00017,19.6726]
[1779113026299,40.54,76797.95,74.2,-0.34959,0.00017,19.6726]
[1779113026871,40.54,76797.4,74.2,-0.34968,0.00017,19.67439]
[1779113027878,40.54,76797.4,74.2,-0.34968,0.00017,19.67439]
[1779113028859,40.54,76795.11,74.2,-0.35008,0.00017,19.68186]
[1779113029624,40.54,76795.05,74.2,-0.35009,0.00017,19.68204]
[1779113029630,40.54,76795.05,74.2,-0.35009,0.00017,19.68204]
[1779113035263,40.53,76795.55,74.2,-0.35,0.00017,19.68029]
[1779113036377,40.53,76790.88,74.2,-0.3508,0.00017,19.69548]
[1779113036899,40.53,76790.88,74.2,-0.3508,0.00017,19.69548]
[1779113039834,40.53,76785.19,74.2,-0.35177,0.00017,19.71379]
[1779113043002,40.53,76784.5,74.2,-0.35189,0.00017,19.7159]
[1779113043014,40.53,76784.5,74.2,-0.35189,0.00017,19.7159]
[1779113044596,40.53,76789.12,74.2,-0.35109,0.00017,19.70088]
[1779113047012,40.53,76797.95,74.2,-0.34956,0.00017,19.67203]
[1779113048160,40.53,76797.01,74.2,-0.34972,0.00017,19.6751]
[1779113050807,40.53,76802.45,74.2,-0.34879,0.00017,19.65722]
[1779113050991,40.53,76802.45,74.2,-0.34879,0.00017,19.65722]
[1779113050998,40.53,76802.45,74.2,-0.34879,0.00017,19.65722]
[1779113052049,40.53,76814.94,74.2,-0.34664,0.00017,19.61583]
[1779113054195,40.53,76816.16,74.2,-0.34644,0.00017,19.61179]
[1779113054388,40.53,76816.16,74.2,-0.34644,0.00017,19.61179]
[1779113054412,40.53,76816.16,74.2,-0.34644,0.00017,19.61179]
[1779113054416,40.53,76816.16,74.2,-0.34644,0.00017,19.61179]
[1779113054463,40.53,76816.16,74.2,-0.34644,0.00017,19.61179]
[1779113054667,40.53,76816.16,74.2,-0.34644,0.00017,19.61179]
[1779113054695,40.53,76816.16,74.2,-0.34644,0.00017,19.61179]
[1779113054710,40.53,76816.16,74.2,-0.34644,0.00017,19.61179]
[1779113054812,40.53,76816.16,74.2,-0.34644,0.00017,19.61179]
[1779113054990,40.53,76816.16,74.2,-0.34644,0.00017,19.61179]
[1779113055005,40.53,76816.16,74.2,-0.34644,0.00017,19.61179]
[1779113055038,40.53,76816.16,74.2,-0.34644,0.00017,19.61179]
[1779113054994,40.53,76816.58,74.2,-0.34636,0.00017,19.6103]
[1779113055097,40.53,76816.58,74.2,-0.34636,0.00017,19.6103]
[1779113055159,40.53,76816.58,74.2,-0.34636,0.00017,19.6103]
[1779113055174,40.53,76816.58,74.2,-0.34636,0.00017,19.6103]
[1779113055386,40.53,76816.58,74.2,-0.34636,0.00017,19.6103]
[1779113055543,40.53,76816.58,74.2,-0.34636,0.00017,19.6103]
[1779113055636,40.53,76816.58,74.2,-0.34636,0.00017,19.6103]
[1779113055962,40.53,76829.38,74.2,-0.34417,0.00017,19.56715]
[1779113056177,40.53,76829.38,74.2,-0.34417,0.00017,19.56715]
[1779113056367,40.53,76829.38,74.2,-0.34417,0.00017,19.56715]
[1779113056427,40.53,76829.38,74.2,-0.34417,0.00017,19.56715]
[1779113056984,40.52,76838.03,74.2,-0.34267,0.00017,19.53716]
[1779113057466,40.52,76838.03,74.2,-0.34267,0.00017,19.53716]
[1779113057533,40.52,76829.71,74.2,-0.34409,0.00017,19.56549]
[1779113061178,40.52,76828.13,74.2,-0.34435,0.00017,19.57062]
[1779113061290,40.52,76828.13,74.2,-0.34435,0.00017,19.57062]
[1779113061304,40.52,76828.13,74.2,-0.34435,0.00017,19.57062]
[1779113061324,40.52,76828.13,74.2,-0.34435,0.00017,19.57062]
[1779113061338,40.52,76828.13,74.2,-0.34435,0.00017,19.57062]
[1779113061411,40.52,76828.13,74.2,-0.34435,0.00017,19.57062]
[1779113061605,40.52,76828.13,74.2,-0.34435,0.00017,19.57062]
[1779113061669,40.52,76828.13,74.2,-0.34435,0.00017,19.57062]
[1779113061689,40.52,76828.13,74.2,-0.34435,0.00017,19.57062]
[1779113061804,40.52,76828.13,74.2,-0.34435,0.00017,19.57062]
[1779113061858,40.52,76828.13,74.2,-0.34435,0.00017,19.57062]
[1779113061959,40.51,76838.58,74.2,-0.34255,0.00017,19.53491]
[1779113062199,40.51,76838.58,74.2,-0.34255,0.00017,19.53491]
[1779113062243,40.51,76838.58,74.2,-0.34255,0.00017,19.53491]
[1779113063061,40.51,76838.58,74.2,-0.34255,0.00017,19.53491]
[1779113063065,40.51,76858.0,74.2,-0.33925,0.00017,19.46776]
[1779113063193,40.51,76858.0,74.2,-0.33925,0.00017,19.46776]
[1779113063469,40.51,76858.0,74.2,-0.33925,0.00017,19.46776]
[1779113063586,40.51,76858.0,74.2,-0.33925,0.00017,19.46776]
[1779113063625,40.51,76858.0,74.2,-0.33925,0.00017,19.46776]
[1779113063643,40.51,76858.0,74.2,-0.33925,0.00017,19.46776]
[1779113064390,40.51,76843.86,74.2,-0.34165,0.00017,19.51678]
[1779113066233,40.51,76842.44,74.2,-0.34189,0.00017,19.52163]
[1779113067691,40.51,76841.64,74.2,-0.34203,0.00017,19.52434]
[1779113067701,40.51,76841.64,74.2,-0.34203,0.00017,19.52434]
[1779113068577,40.51,76842.53,74.2,-0.34188,0.00017,19.52124]
[1779113068705,40.51,76842.53,74.2,-0.34188,0.00017,19.52124]
[1779113068714,40.51,76842.53,74.2,-0.34188,0.00017,19.52124]
[1779113068859,40.51,76842.53,74.2,-0.34188,0.00017,19.52124]
[1779113068866,40.51,76842.53,74.2,-0.34188,0.00017,19.52124]
[1779113068875,40.51,76842.53,74.2,-0.34188,0.00017,19.52124]
[1779113069275,40.51,76855.2,74.2,-0.33972,0.00017,19.47732]
[1779113070246,40.51,76855.2,74.2,-0.33972,0.00017,19.47732]
[1779113070291,40.51,76855.2,74.2,-0.33972,0.00017,19.47732]
[1779113070344,40.51,76855.2,74.2,-0.33972,0.00017,19.47732]
[1779113070415,40.51,76855.2,74.2,-0.33972,0.00017,19.47732]
[1779113070681,40.51,76855.2,74.2,-0.33972,0.00017,19.47732]
[1779113070729,40.51,76849.47,74.2,-0.34069,0.00017,19.49722]
[1779113071285,40.51,76849.47,74.2,-0.34069,0.00017,19.49722]
[1779113071340,40.51,76849.47,74.2,-0.34069,0.00017,19.49722]
[1779113071353,40.51,76849.47,74.2,-0.34069,0.00017,19.49722]
[1779113071386,40.51,76839.55,74.2,-0.34235,0.00017,19.5269]
[1779113075155,40.51,76844.75,74.2,-0.34146,0.00017,19.5089]
[1779113075221,40.51,76844.75,74.2,-0.34146,0.00017,19.5089]
[1779113075235,40.51,76844.75,74.2,-0.34146,0.00017,19.5089]
[1779113076226,40.51,76855.04,74.2,-0.33971,0.00017,19.4732]
[1779113077227,40.51,76855.04,74.2,-0.33971,0.00017,19.4732]
[1779113077490,40.51,76855.04,74.2,-0.33971,0.00017,19.4732]
[1779113077949,40.51,76855.04,74.2,-0.33971,0.00017,19.4732]
[1779113078940,40.51,76859.58,74.2,-0.33893,0.00017,19.45736]
[1779113079807,40.51,76861.51,74.2,-0.33861,0.00017,19.45062]
[1779113079909,40.51,76861.51,74.2,-0.33861,0.00017,19.45062]
[1779113079983,40.51,76861.51,74.2,-0.33861,0.00017,19.45062]
[1779113080038,40.51,76861.51,74.2,-0.33861,0.00017,19.45062]
[1779113080237,40.51,76865.43,74.2,-0.33794,0.00017,19.43688]
[1779113082086,40.51,76870.36,74.2,-0.33711,0.00017,19.41948]
[1779113082435,40.51,76867.98,74.2,-0.33751,0.00017,19.42794]
[1779113083493,40.51,76865.07,74.2,-0.33801,0.00017,19.43823]
[1779113084935,40.51,76863.87,74.2,-0.33821,0.00017,19.44248]
[1779113085413,40.51,76865.35,74.2,-0.33797,0.00017,19.43734]
[1779113086046,40.51,76865.35,74.2,-0.33797,0.00017,19.43734]
[1779113086076,40.51,76865.35,74.2,-0.33797,0.00017,19.43734]
[1779113086601,40.51,76864.88,74.2,-0.33804,0.00017,19.439]
[1779113086609,40.51,76864.88,74.2,-0.33804,0.00017,19.439]
[1779113086702,40.51,76871.11,74.2,-0.33699,0.00017,19.41705]
[1779113087331,40.51,76871.11,74.2,-0.33699,0.00017,19.41705]
[1779113087418,40.51,76871.11,74.2,-0.33699,0.00017,19.41705]
[1779113087428,40.51,76871.11,74.2,-0.33699,0.00017,19.41705]
[1779113087497,40.51,76871.11,74.2,-0.33699,0.00017,19.41705]
[1779113087533,40.51,76872.95,74.2,-0.33668,0.00017,19.41056]
[1779113088556,40.51,76872.95,74.2,-0.33668,0.00017,19.41056]
[1779113088561,40.51,76872.95,74.2,-0.33668,0.00017,19.41056]
[1779113089124,40.51,76871.94,74.2,-0.33685,0.00017,19.4142]
[1779113089249,40.51,76871.94,74.2,-0.33685,0.00017,19.4142]
[1779113089474,40.51,76871.94,74.2,-0.33685,0.00017,19.4142]
[1779113089566,40.51,76874.96,74.2,-0.33634,0.00017,19.40354]
[1779113090872,40.51,76874.96,74.2,-0.33634,0.00017,19.40354]
[1779113094493,40.52,76881.95,74.2,-0.33517,0.00017,19.37875]
[1779113094618,40.52,76881.95,74.2,-0.33517,0.00017,19.37875]
[1779113095525,40.52,76879.9,74.2,-0.33551,0.00017,19.38612]
[1779113095597,40.52,76879.9,74.2,-0.33551,0.00017,19.38612]
[1779113095681,40.52,76879.9,74.2,-0.33551,0.00017,19.38612]
[1779113096908,40.52,76883.71,74.2,-0.33487,0.00017,19.37258]
[1779113097006,40.52,76883.71,74.2,-0.33487,0.00017,19.37258]
[1779113097089,40.52,76889.95,74.2,-0.33382,0.00017,19.35022]
[1779113097136,40.52,76889.95,74.2,-0.33382,0.00017,19.35022]
[1779113097141,40.52,76889.95,74.2,-0.33382,0.00017,19.35022]
[1779113097477,40.52,76889.95,74.2,-0.33382,0.00017,19.35022]
[1779113097491,40.52,76889.95,74.2,-0.33382,0.00017,19.35022]
[1779113097501,40.52,76889.95,74.2,-0.33382,0.00017,19.35022]
[1779113097560,40.52,76889.95,74.2,-0.33382,0.00017,19.35022]
[1779113097804,40.52,76899.81,74.2,-0.33216,0.00017,19.31452]
[1779113098901,40.52,76899.81,74.2,-0.33216,0.00017,19.31452]
[1779113099054,40.52,76911.35,74.2,-0.33022,0.00017,19.27232]
[1779113102655,40.52,76917.82,74.2,-0.32913,0.00017,19.24852]
[1779113106207,40.52,76919.43,74.2,-0.32887,0.00017,19.24265]
[1779113107113,40.52,76919.43,74.2,-0.32887,0.00017,19.24265]
[1779113106897,40.52,76911.64,74.2,-0.33018,0.00017,19.27144]
[1779113107531,40.52,76911.64,74.2,-0.33018,0.00017,19.27144]
[1779113107772,40.52,76898.66,74.2,-0.33236,0.00017,19.31889]
[1779113108476,40.52,76898.66,74.2,-0.33236,0.00017,19.31889]
[1779113108629,40.52,76898.66,74.2,-0.33236,0.00017,19.31889]
[1779113108813,40.52,76898.66,74.2,-0.33236,0.00017,19.31889]
[1779113109316,40.52,76894.84,74.2,-0.333,0.00017,19.33272]
[1779113109895,40.52,76894.84,74.2,-0.333,0.00017,19.33272]
[1779113110265,40.52,76899.59,74.2,-0.33221,0.00017,19.31553]
[1779113110521,40.52,76899.59,74.2,-0.33221,0.00017,19.31553]
[1779113110918,40.52,76899.59,74.2,-0.33221,0.00017,19.31553]
[1779113110954,40.52,76899.59,74.2,-0.33221,0.00017,19.31553]
[1779113110970,40.52,76906.67,74.2,-0.33101,0.00017,19.2897]
[1779113112099,40.52,76906.67,74.2,-0.33101,0.00017,19.2897]
[1779113111474,40.52,76900.57,74.2,-0.33204,0.00017,19.31196]
[1779113112541,40.52,76900.57,74.2,-0.33204,0.00017,19.31196]
[1779113113088,40.52,76900.57,74.2,-0.33204,0.00017,19.31196]
[1779113113098,40.52,76900.57,74.2,-0.33204,0.00017,19.31196]
[1779113116584,40.52,76894.0,74.2,-0.33314,0.00017,19.33569]
[1779113116676,40.52,76894.0,74.2,-0.33314,0.00017,19.33569]
[1779113116875,40.52,76894.0,74.2,-0.33314,0.00017,19.33569]
[1779113118523,40.52,76884.49,74.2,-0.33474,0.00017,19.36982]
[1779113119268,40.52,76884.49,74.2,-0.33474,0.00017,19.36982]
[1779113119544,40.52,76884.49,74.2,-0.33474,0.00017,19.36982]
[1779113119949,40.52,76884.49,74.2,-0.33474,0.00017,19.36982]
[1779113123559,40.52,76893.84,74.2,-0.33317,0.00017,19.33633]
[1779113124297,40.52,76893.84,74.2,-0.33317,0.00017,19.33633]
[1779113126287,40.52,76893.83,74.2,-0.33318,0.00017,19.33645]
[1779113126294,40.52,76893.83,74.2,-0.33318,0.00017,19.33645]
[1779113126324,40.52,76893.83,74.2,-0.33318,0.00017,19.33645]
[1779113127092,40.52,76893.83,74.2,-0.33318,0.00017,19.33645]
[1779113127128,40.52,76893.83,74.2,-0.33318,0.00017,19.33645]
[1779113127415,40.52,76894.38,74.2,-0.33309,0.00017,19.33451]
[1779113127422,40.52,76894.38,74.2,-0.33309,0.00017,19.33451]
[1779113127587,40.52,76887.82,74.2,-0.33419,0.00017,19.35812]
[1779113128300,40.52,76887.82,74.2,-0.33419,0.00017,19.35812]
[1779113128330,40.52,76887.82,74.2,-0.33419,0.00017,19.35812]
[1779113129062,40.52,76887.82,74.2,-0.33419,0.00017,19.35812]
[1779113129407,40.52,76884.86,74.2,-0.33469,0.00017,19.36879]
[1779113129418,40.52,76884.86,74.2,-0.33469,0.00017,19.36879]
[1779113129550,40.52,76884.86,74.2,-0.33469,0.00017,19.36879]
[1779113129601,40.52,76875.44,74.2,-0.33629,0.00017,19.40241]
[1779113130462,40.52,76875.44,74.2,-0.33629,0.00017,19.40241]
[1779113130617,40.52,76875.44,74.2,-0.33629,0.00017,19.40241]
[1779113130642,40.52,76875.44,74.2,-0.33629,0.00017,19.40241]
[1779113130699,40.52,76875.44,74.2,-0.33629,0.00017,19.40241]
[1779113130927,40.52,76875.44,74.2,-0.33629,0.00017,19.40241]
[1779113130987,40.52,76875.44,74.2,-0.33629,0.00017,19.40241]
[1779113131087,40.52,76872.65,74.2,-0.33674,0.00017,19.40792]
[1779113131382,40.52,76872.65,74.2,-0.33674,0.00017,19.40792]
[1779113131434,40.52,76872.65,74.2,-0.33674,0.00017,19.40792]
[1779113131685,40.52,76872.65,74.2,-0.33674,0.00017,19.40792]
[1779113132997,40.52,76872.06,74.2,-0.33684,0.00017,19.41001]
[1779113135248,40.52,76871.34,74.2,-0.33696,0.00017,19.41259]
[1779113135274,40.52,76871.34,74.2,-0.33696,0.00017,19.41259]
[1779113135420,40.52,76871.34,74.2,-0.33696,0.00017,19.41259]
[1779113135658,40.52,76863.79,74.2,-0.33824,0.00017,19.43921]
[1779113136983,40.52,76863.79,74.2,-0.33824,0.00017,19.43921]
[1779113137836,40.52,76863.02,74.2,-0.33837,0.00017,19.44194]
[1779113137857,40.52,76863.02,74.2,-0.33837,0.00017,19.44194]
[1779113137963,40.52,76863.02,74.2,-0.33837,0.00017,19.44194]
[1779113138066,40.52,76863.02,74.2,-0.33837,0.00017,19.44194]
[1779113138818,40.52,76866.33,74.2,-0.33781,0.00017,19.43033]
[1779113138863,40.52,76866.33,74.2,-0.33781,0.00017,19.43033]
[1779113138868,40.52,76866.33,74.2,-0.33781,0.00017,19.43033]
[1779113139907,40.52,76869.25,74.2,-0.33732,0.00017,19.42007]
[1779113140567,40.53,76866.4,74.2,-0.33781,0.00017,19.4302]
[1779113140694,40.53,76859.5,74.2,-0.33898,0.00017,19.45442]
[1779113141485,40.53,76859.5,74.2,-0.33898,0.00017,19.45442]
[1779113141701,40.53,76853.7,74.2,-0.33996,0.00017,19.47466]
[1779113142523,40.53,76853.7,74.2,-0.33996,0.00017,19.47466]
[1779113142564,40.53,76853.7,74.2,-0.33996,0.00017,19.47466]
[1779113142860,40.53,76853.7,74.2,-0.33996,0.00017,19.47466]
[1779113143106,40.53,76853.7,74.2,-0.33996,0.00017,19.47466]
[1779113143162,40.53,76853.7,74.2,-0.33996,0.00017,19.47466]
[1779113143170,40.53,76853.7,74.2,-0.33996,0.00017,19.47466]
[1779113142926,40.53,76861.35,74.2,-0.33866,0.00017,19.44796]
[1779113143268,40.53,76861.35,74.2,-0.33866,0.00017,19.44796]
[1779113143299,40.53,76861.35,74.2,-0.33866,0.00017,19.44796]
[1779113143530,40.53,76861.35,74.2,-0.33866,0.00017,19.44796]
[1779113143695,40.53,76861.35,74.2,-0.33866,0.00017,19.44796]
[1779113143714,40.53,76861.35,74.2,-0.33866,0.00017,19.44796]
[1779113143731,40.53,76861.35,74.2,-0.33866,0.00017,19.44796]
[1779113143741,40.53,76877.4,74.2,-0.33594,0.00017,19.39129]
[1779113144232,40.53,76877.4,74.2,-0.33594,0.00017,19.39129]
[1779113144307,40.53,76877.4,74.2,-0.33594,0.00017,19.39129]
[1779113150110,40.53,76878.7,74.2,-0.33573,0.00017,19.38674]
[1779113150853,40.53,76878.67,74.2,-0.33573,0.00017,19.38687]
[1779113150925,40.53,76878.67,74.2,-0.33573,0.00017,19.38687]
[1779113151008,40.53,76878.67,74.2,-0.33573,0.00017,19.38687]
[1779113151127,40.53,76878.67,74.2,-0.33573,0.00017,19.38687]
[1779113151128,40.53,76878.67,74.2,-0.33573,0.00017,19.38687]
[1779113151181,40.53,76878.67,74.2,-0.33573,0.00017,19.38687]
[1779113151079,40.53,76879.32,74.2,-0.33562,0.00017,19.38456]
[1779113151185,40.53,76879.32,74.2,-0.33562,0.00017,19.38456]
[1779113151773,40.53,76871.57,74.2,-0.33694,0.00017,19.4121]
[1779113152780,40.53,76862.26,74.2,-0.33852,0.00017,19.44497]
[1779113153331,40.53,76862.26,74.2,-0.33852,0.00017,19.44497]
[1779113153333,40.53,76862.26,74.2,-0.33852,0.00017,19.44497]
[1779113153439,40.53,76862.26,74.2,-0.33852,0.00017,19.44497]
[1779113153470,40.53,76862.26,74.2,-0.33852,0.00017,19.44497]
[1779113153663,40.53,76862.26,74.2,-0.33852,0.00017,19.44497]
[1779113153808,40.53,76862.26,74.2,-0.33852,0.00017,19.44497]
[1779113153870,40.53,76862.26,74.2,-0.33852,0.00017,19.44497]
[1779113153980,40.53,76862.26,74.2,-0.33852,0.00017,19.44497]
[1779113154005,40.53,76862.26,74.2,-0.33852,0.00017,19.44497]
[1779113154115,40.53,76862.26,74.2,-0.33852,0.00017,19.44497]
[1779113154260,40.53,76862.26,74.2,-0.33852,0.00017,19.44497]
[1779113154282,40.53,76862.26,74.2,-0.33852,0.00017,19.44497]
[1779113154329,40.53,76862.26,74.2,-0.33852,0.00017,19.44497]
[1779113154345,40.53,76862.26,74.2,-0.33852,0.00017,19.44497]
[1779113154100,40.53,76844.34,74.2,-0.34157,0.00017,19.50729]
[1779113154595,40.53,76844.34,74.2,-0.34157,0.00017,19.50729]
[1779113154754,40.53,76844.34,74.2,-0.34157,0.00017,19.50729]
[1779113154856,40.53,76844.34,74.2,-0.34157,0.00017,19.50729]
[1779113154920,40.53,76844.34,74.2,-0.34157,0.00017,19.50729]
[1779113155164,40.53,76813.89,74.2,-0.34677,0.00017,19.61049]
[1779113155373,40.53,76813.89,74.2,-0.34677,0.00017,19.61049]
[1779113155416,40.53,76813.89,74.2,-0.34677,0.00017,19.61049]
[1779113155482,40.53,76813.89,74.2,-0.34677,0.00017,19.61049]
[1779113156153,40.53,76813.89,74.2,-0.34677,0.00017,19.61049]
[1779113156127,40.54,76791.67,74.2,-0.35063,0.00017,19.68445]
[1779113156260,40.54,76791.67,74.2,-0.35063,0.00017,19.68445]
[1779113156812,40.54,76785.79,74.2,-0.35164,0.00017,19.7035]
[1779113158137,40.54,76781.08,74.2,-0.35245,0.00017,19.71861]
[1779113158513,40.54,76781.08,74.2,-0.35245,0.00017,19.71861]
[1779113158680,40.54,76781.08,74.2,-0.35245,0.00017,19.71861]
[1779113159858,40.54,76780.51,74.2,-0.35255,0.00017,19.72044]
[1779113160077,40.54,76780.51,74.2,-0.35255,0.00017,19.72044]
[1779113160419,40.54,76779.43,74.2,-0.35273,0.00017,19.72381]
[1779113160680,40.54,76779.43,74.2,-0.35273,0.00017,19.72381]
[1779113160844,40.54,76764.35,74.2,-0.35534,0.00017,19.77173]
[1779113161856,40.54,76764.35,74.2,-0.35534,0.00017,19.77173]
[1779113161995,40.54,76753.79,74.2,-0.35716,0.00017,19.80474]
[1779113162915,40.54,76753.79,74.2,-0.35716,0.00017,19.80474]
[1779113162992,40.54,76753.79,74.2,-0.35716,0.00017,19.80474]
[1779113163076,40.54,76753.79,74.2,-0.35716,0.00017,19.80474]
[1779113163183,40.53,76753.35,74.2,-0.35723,0.00017,19.80592]
[1779113163460,40.53,76753.35,74.2,-0.35723,0.00017,19.80592]
[1779113163763,40.53,76753.35,74.2,-0.35723,0.00017,19.80592]
[1779113163816,40.53,76753.35,74.2,-0.35723,0.00017,19.80592]
[1779113164042,40.53,76753.35,74.2,-0.35723,0.00017,19.80592]
[1779113164069,40.53,76753.35,74.2,-0.35723,0.00017,19.80592]
[1779113164076,40.53,76753.35,74.2,-0.35723,0.00017,19.80592]
[1779113164155,40.53,76753.35,74.2,-0.35723,0.00017,19.80592]
[1779113164154,40.53,76779.92,74.2,-0.35262,0.00017,19.72174]
[1779113164507,40.53,76779.92,74.2,-0.35262,0.00017,19.72174]
[1779113165159,40.53,76782.88,74.2,-0.35211,0.00017,19.71217]
[1779113165311,40.53,76782.88,74.2,-0.35211,0.00017,19.71217]
[1779113165363,40.53,76782.88,74.2,-0.35211,0.00017,19.71217]
[1779113165858,40.53,76782.88,74.2,-0.35211,0.00017,19.71217]
[1779113165897,40.53,76782.88,74.2,-0.35211,0.00017,19.71217]
[1779113166024,40.53,76777.24,74.2,-0.35308,0.00017,19.73023]
[1779113166290,40.53,76777.24,74.2,-0.35308,0.00017,19.73023]
[1779113166360,40.53,76777.24,74.2,-0.35308,0.00017,19.73023]
[1779113166493,40.53,76777.24,74.2,-0.35308,0.00017,19.73023]
[1779113167129,40.53,76777.24,74.2,-0.35308,0.00017,19.73023]
[1779113167209,40.53,76759.62,74.2,-0.35613,0.00017,19.78598]
[1779113168166,40.53,76759.62,74.2,-0.35613,0.00017,19.78598]
[1779113168243,40.53,76759.62,74.2,-0.35613,0.00017,19.78598]
[1779113168173,40.53,76745.68,74.2,-0.35854,0.00017,19.82922]
[1779113169201,40.53,76745.68,74.2,-0.35854,0.00017,19.82922]
[1779113169263,40.53,76745.68,74.2,-0.35854,0.00017,19.82922]
[1779113168986,40.53,76751.23,74.2,-0.35758,0.00017,19.81205]
[1779113169388,40.53,76751.23,74.2,-0.35758,0.00017,19.81205]
[1779113169513,40.53,76751.23,74.2,-0.35758,0.00017,19.81205]
[1779113169633,40.53,76751.23,74.2,-0.35758,0.00017,19.81205]
[1779113169717,40.53,76751.23,74.2,-0.35758,0.00017,19.81205]
[1779113169746,40.53,76751.23,74.2,-0.35758,0.00017,19.81205]
[1779113169750,40.53,76751.23,74.2,-0.35758,0.00017,19.81205]
[1779113169783,40.53,76751.23,74.2,-0.35758,0.00017,19.81205]
[1779113169791,40.53,76751.23,74.2,-0.35758,0.00017,19.81205]
[1779113169855,40.53,76751.23,74.2,-0.35758,0.00017,19.81205]
[1779113170173,40.53,76751.23,74.2,-0.35758,0.00017,19.81205]
[1779113170154,40.52,76772.73,74.2,-0.35384,0.00017,19.74423]
[1779113170553,40.52,76772.73,74.2,-0.35384,0.00017,19.74423]
[1779113170591,40.52,76772.73,74.2,-0.35384,0.00017,19.74423]
[1779113170648,40.52,76772.73,74.2,-0.35384,0.00017,19.74423]
[1779113170798,40.52,76772.73,74.2,-0.35384,0.00017,19.74423]
[1779113170841,40.52,76772.73,74.2,-0.35384,0.00017,19.74423]
[1779113170913,40.52,76780.08,74.2,-0.35257,0.00017,19.72073]
[1779113172119,40.52,76780.08,74.2,-0.35257,0.00017,19.72073]
[1779113172143,40.52,76774.57,74.2,-0.35352,0.00017,19.73826]
[1779113172570,40.52,76774.57,74.2,-0.35352,0.00017,19.73826]
[1779113172658,40.52,76774.57,74.2,-0.35352,0.00017,19.73826]
[1779113172668,40.52,76774.57,74.2,-0.35352,0.00017,19.73826]
[1779113172762,40.52,76774.57,74.2,-0.35352,0.00017,19.73826]
[1779113172792,40.52,76774.57,74.2,-0.35352,0.00017,19.73826]
[1779113172829,40.52,76774.57,74.2,-0.35352,0.00017,19.73826]
[1779113173243,40.52,76782.9,74.2,-0.35208,0.00017,19.71149]
[1779113175120,40.52,76782.61,74.2,-0.35212,0.00017,19.71239]
[1779113175130,40.52,76782.61,74.2,-0.35212,0.00017,19.71239]
[1779113175137,40.52,76782.61,74.2,-0.35212,0.00017,19.71239]
[1779113176185,40.52,76782.49,74.2,-0.35214,0.00017,19.71273]
[1779113175949,40.52,76788.49,74.2,-0.35111,0.00017,19.69334]
[1779113177263,40.52,76788.49,74.2,-0.35111,0.00017,19.69334]
[1779113177430,40.52,76790.54,74.2,-0.35075,0.00017,19.68664]
[1779113178107,40.52,76790.54,74.2,-0.35075,0.00017,19.68664]
[1779113178294,40.52,76788.12,74.2,-0.35117,0.00017,19.69442]
[1779113178333,40.52,76788.12,74.2,-0.35117,0.00017,19.69442]
[1779113178349,40.52,76788.12,74.2,-0.35117,0.00017,19.69442]
[1779113179912,40.52,76783.77,74.2,-0.35192,0.00017,19.70848]
[1779113179998,40.52,76783.77,74.2,-0.35192,0.00017,19.70848]
[1779113180861,40.52,76780.69,74.2,-0.35244,0.00017,19.71833]
[1779113180869,40.52,76780.69,74.2,-0.35244,0.00017,19.71833]
[1779113181060,40.52,76780.69,74.2,-0.35244,0.00017,19.71833]
[1779113181141,40.52,76770.75,74.2,-0.35416,0.00017,19.7501]
[1779113181532,40.52,76770.75,74.2,-0.35416,0.00017,19.7501]
[1779113181864,40.52,76770.75,74.2,-0.35416,0.00017,19.7501]
[1779113181933,40.52,76770.75,74.2,-0.35416,0.00017,19.7501]
[1779113182027,40.51,76758.27,74.2,-0.35632,0.00017,19.78935]
[1779113186636,40.51,76756.21,74.2,-0.35665,0.00017,19.79541]
[1779113186706,40.51,76756.21,74.2,-0.35665,0.00017,19.79541]
[1779113186767,40.51,76756.21,74.2,-0.35665,0.00017,19.79541]
[1779113187938,40.51,76758.87,74.2,-0.35619,0.00017,19.78699]
[1779113188810,40.51,76758.36,74.2,-0.35627,0.00017,19.7885]
[1779113191107,40.5,76753.7,74.2,-0.35707,0.00017,19.80287]
[1779113192693,40.5,76756.2,74.2,-0.3566,0.00017,19.79045]
[1779113192877,40.5,76756.2,74.2,-0.3566,0.00017,19.79045]
[1779113195103,40.49,76764.57,74.2,-0.35514,0.00017,19.76389]
[1779113195735,40.49,76764.57,74.2,-0.35514,0.00017,19.76389]
[1779113195840,40.49,76764.57,74.2,-0.35514,0.00017,19.76389]
[1779113195931,40.49,76764.57,74.2,-0.35514,0.00017,19.76389]
[1779113195956,40.49,76764.57,74.2,-0.35514,0.00017,19.76389]
[1779113195979,40.49,76764.57,74.2,-0.35514,0.00017,19.76389]
[1779113196182,40.49,76773.32,74.2,-0.35362,0.00017,19.73604]
[1779113196699,40.49,76773.32,74.2,-0.35362,0.00017,19.73604]
[1779113196738,40.49,76773.32,74.2,-0.35362,0.00017,19.73604]
[1779113196877,40.49,76773.32,74.2,-0.35362,0.00017,19.73604]
[1779113197032,40.49,76773.32,74.2,-0.35362,0.00017,19.73604]
[1779113197117,40.49,76781.14,74.2,-0.35226,0.00017,19.71092]
[1779113197709,40.49,76781.14,74.2,-0.35226,0.00017,19.71092]
[1779113197742,40.49,76781.14,74.2,-0.35226,0.00017,19.71092]
[1779113197759,40.49,76781.14,74.2,-0.35226,0.00017,19.71092]
[1779113197791,40.49,76781.14,74.2,-0.35226,0.00017,19.71092]
[1779113197796,40.49,76781.14,74.2,-0.35226,0.00017,19.71092]
[1779113199207,40.49,76782.67,74.2,-0.352,0.00017,19.70596]
[1779113200225,40.49,76785.85,74.2,-0.35145,0.00017,19.69565]
[1779113201954,40.49,76791.29,74.2,-0.35051,0.00017,19.67794]
[1779113202826,40.49,76789.7,74.2,-0.35078,0.00017,19.6831]
[1779113202832,40.49,76789.7,74.2,-0.35078,0.00017,19.6831]
[1779113202855,40.49,76789.7,74.2,-0.35078,0.00017,19.6831]
[1779113202880,40.49,76789.7,74.2,-0.35078,0.00017,19.6831]
[1779113202925,40.49,76789.7,74.2,-0.35078,0.00017,19.6831]
[1779113202930,40.49,76789.7,74.2,-0.35078,0.00017,19.6831]
[1779113203130,40.49,76789.7,74.2,-0.35078,0.00017,19.6831]
[1779113203241,40.49,76784.1,74.2,-0.35175,0.00017,19.70124]
[1779113203941,40.49,76784.1,74.2,-0.35175,0.00017,19.70124]
[1779113204191,40.49,76784.1,74.2,-0.35175,0.00017,19.70124]
[1779113206592,40.49,76780.18,74.2,-0.35242,0.00017,19.71376]
[1779113207963,40.49,76782.0,74.2,-0.3521,0.00017,19.70786]
[1779113208537,40.49,76785.39,74.2,-0.35151,0.00017,19.69687]
[1779113209622,40.49,76782.87,74.2,-0.35195,0.00017,19.70498]
[1779113210898,40.49,76782.61,74.2,-0.35199,0.00017,19.70579]
[1779113211453,40.49,76781.12,74.2,-0.35225,0.00017,19.71056]
[1779113213425,40.48,76779.47,74.2,-0.35253,0.00017,19.71578]
[1779113213439,40.48,76779.47,74.2,-0.35253,0.00017,19.71578]
[1779113213617,40.48,76779.47,74.2,-0.35253,0.00017,19.71578]
[1779113214446,40.48,76783.51,74.2,-0.35183,0.00017,19.70272]
[1779113215622,40.48,76786.95,74.2,-0.35123,0.00017,19.69155]
[1779113216237,40.48,76786.95,74.2,-0.35123,0.00017,19.69155]
[1779113216248,40.48,76786.95,74.2,-0.35123,0.00017,19.69155]
[1779113216298,40.48,76786.95,74.2,-0.35123,0.00017,19.69155]
[1779113216315,40.48,76790.2,74.2,-0.35067,0.00017,19.68097]
[1779113216407,40.48,76790.2,74.2,-0.35067,0.00017,19.68097]
[1779113216554,40.48,76790.2,74.2,-0.35067,0.00017,19.68097]
[1779113216576,40.48,76790.2,74.2,-0.35067,0.00017,19.68097]
[1779113216590,40.48,76790.2,74.2,-0.35067,0.00017,19.68097]
[1779113216759,40.48,76790.2,74.2,-0.35067,0.00017,19.68097]
[1779113216959,40.48,76790.2,74.2,-0.35067,0.00017,19.68097]
[1779113217257,40.48,76791.02,74.2,-0.35052,0.00017,19.67814]
[1779113217348,40.48,76791.02,74.2,-0.35052,0.00017,19.67814]
[1779113217804,40.48,76791.02,74.2,-0.35052,0.00017,19.67814]
[1779113218213,40.48,76791.02,74.2,-0.35052,0.00017,19.67814]
[1779113218264,40.48,76800.13,74.2,-0.34896,0.00017,19.64837]
[1779113218674,40.48,76800.13,74.2,-0.34896,0.00017,19.64837]
[1779113218710,40.48,76800.13,74.2,-0.34896,0.00017,19.64837]
[1779113219026,40.48,76800.13,74.2,-0.34896,0.00017,19.64837]
[1779113219064,40.48,76800.13,74.2,-0.34896,0.00017,19.64837]
[1779113219271,40.48,76807.07,74.2,-0.34776,0.00017,19.62546]
[1779113220909,40.48,76811.09,74.2,-0.34707,0.00017,19.61198]
[1779113220920,40.48,76811.09,74.2,-0.34707,0.00017,19.61198]
[1779113221077,40.48,76811.09,74.2,-0.34707,0.00017,19.61198]
[1779113221197,40.48,76811.09,74.2,-0.34707,0.00017,19.61198]
[1779113221543,40.48,76809.2,74.2,-0.34739,0.00017,19.61817]
[1779113221903,40.48,76809.2,74.2,-0.34739,0.00017,19.61817]
[1779113221943,40.48,76809.2,74.2,-0.34739,0.00017,19.61817]
[1779113222905,40.48,76805.46,74.2,-0.34803,0.00017,19.63056]
[1779113222911,40.48,76805.46,74.2,-0.34803,0.00017,19.63056]
[1779113223963,40.48,76805.84,74.2,-0.34796,0.00017,19.62931]
[1779113225315,40.48,76801.88,74.2,-0.34864,0.00017,19.6424]
[1779113225390,40.48,76798.21,74.2,-0.34928,0.00017,19.6545]
[1779113226320,40.48,76792.4,74.2,-0.35028,0.00017,19.67352]
[1779113226339,40.48,76792.4,74.2,-0.35028,0.00017,19.67352]
[1779113226344,40.48,76792.4,74.2,-0.35028,0.00017,19.67352]
[1779113226778,40.48,76792.4,74.2,-0.35028,0.00017,19.67352]
[1779113226826,40.48,76792.4,74.2,-0.35028,0.00017,19.67352]
[1779113226872,40.48,76792.4,74.2,-0.35028,0.00017,19.67352]
[1779113226891,40.48,76792.4,74.2,-0.35028,0.00017,19.67352]
[1779113226938,40.48,76792.4,74.2,-0.35028,0.00017,19.67352]
[1779113227540,40.48,76792.4,74.2,-0.35028,0.00017,19.67352]
[1779113227787,40.48,76792.4,74.2,-0.35028,0.00017,19.67352]
[1779113228133,40.48,76792.4,74.2,-0.35028,0.00017,19.67352]
[1779113228139,40.48,76779.97,74.2,-0.35242,0.00017,19.71374]
[1779113228453,40.48,76779.97,74.2,-0.35242,0.00017,19.71374]
[1779113228752,40.48,76779.97,74.2,-0.35242,0.00017,19.71374]
[1779113229505,40.48,76776.78,74.2,-0.35297,0.00017,19.72393]
[1779113231249,40.48,76781.11,74.2,-0.35222,0.00017,19.71002]
[1779113231711,40.48,76781.28,74.2,-0.35219,0.00017,19.70938]
[1779113231828,40.48,76781.28,74.2,-0.35219,0.00017,19.70938]
[1779113231840,40.48,76781.28,74.2,-0.35219,0.00017,19.70938]
[1779113232038,40.48,76781.28,74.2,-0.35219,0.00017,19.70938]
[1779113234898,40.47,76778.7,74.2,-0.35263,0.00017,19.71759]
[1779113235187,40.47,76778.7,74.2,-0.35263,0.00017,19.71759]
[1779113235974,40.47,76778.46,74.2,-0.35267,0.00017,19.71831]
[1779113236114,40.47,76778.46,74.2,-0.35267,0.00017,19.71831]
[1779113236127,40.47,76767.3,74.2,-0.35459,0.00017,19.75382]
[1779113236772,40.47,76767.3,74.2,-0.35459,0.00017,19.75382]
[1779113236852,40.47,76767.3,74.2,-0.35459,0.00017,19.75382]
[1779113236906,40.47,76755.55,74.2,-0.35663,0.00017,19.79083]
[1779113239457,40.47,76752.78,74.2,-0.35709,0.00017,19.79918]
[1779113239724,40.47,76752.78,74.2,-0.35709,0.00017,19.79918]
[1779113243076,40.47,76748.77,74.2,-0.35779,0.00017,19.81154]
[1779113243112,40.47,76748.77,74.2,-0.35779,0.00017,19.81154]
[1779113245562,40.46,76739.73,74.2,-0.35934,0.00017,19.839]
[1779113245680,40.46,76739.73,74.2,-0.35934,0.00017,19.839]
[1779113246078,40.46,76739.73,74.2,-0.35934,0.00017,19.839]
[1779113246150,40.46,76739.73,74.2,-0.35934,0.00017,19.839]
[1779113247619,40.45,76744.35,74.2,-0.35851,0.00017,19.82439]
[1779113248444,40.45,76749.56,74.2,-0.3576,0.00017,19.80814]
[1779113248897,40.45,76749.56,74.2,-0.3576,0.00017,19.80814]
[1779113249197,40.45,76749.56,74.2,-0.3576,0.00017,19.80814]
[1779113250428,40.45,76755.35,74.2,-0.35659,0.00017,19.78997]
[1779113250491,40.45,76761.88,74.2,-0.35545,0.00017,19.76935]
[1779113252321,40.45,76761.88,74.2,-0.35545,0.00017,19.76935]
[1779113252338,40.45,76761.88,74.2,-0.35545,0.00017,19.76935]
[1779113252379,40.44,76763.75,74.2,-0.3551,0.00017,19.75893]
[1779113252503,40.44,76770.18,74.2,-0.35398,0.00017,19.73843]
[1779113253631,40.44,76770.18,74.2,-0.35398,0.00017,19.73843]
[1779113254216,40.44,76770.18,74.2,-0.35398,0.00017,19.73843]
[1779113254302,40.44,76770.18,74.2,-0.35398,0.00017,19.73843]
[1779113254927,40.44,76770.77,74.2,-0.35387,0.00017,19.73643]
[1779113255535,40.44,76774.9,74.2,-0.35315,0.00017,19.72323]
[1779113255841,40.44,76774.9,74.2,-0.35315,0.00017,19.72323]
[1779113255845,40.44,76774.9,74.2,-0.35315,0.00017,19.72323]
[1779113255881,40.44,76780.77,74.2,-0.35214,0.00017,19.7043]
[1779113256879,40.44,76788.16,74.2,-0.35086,0.00017,19.68033]
[1779113257877,40.44,76788.16,74.2,-0.35086,0.00017,19.68033]
[1779113257954,40.44,76791.52,74.2,-0.35028,0.00017,19.66935]
[1779113258865,40.44,76791.52,74.2,-0.35028,0.00017,19.66935]
[1779113258952,40.44,76791.52,74.2,-0.35028,0.00017,19.66935]
[1779113259292,40.44,76791.52,74.2,-0.35028,0.00017,19.66935]
[1779113259354,40.44,76791.52,74.2,-0.35028,0.00017,19.66935]
[1779113259367,40.44,76791.52,74.2,-0.35028,0.00017,19.66935]
[1779113259881,40.44,76793.01,74.2,-0.35002,0.00017,19.6644]
[1779113259932,40.44,76806.98,74.2,-0.34761,0.00017,19.61832]
[1779113260560,40.44,76814.91,74.2,-0.34624,0.00017,19.59174]
[1779113261423,40.44,76814.91,74.2,-0.34624,0.00017,19.59174]
[1779113261845,40.44,76814.91,74.2,-0.34624,0.00017,19.59174]
[1779113265178,40.43,76817.92,74.2,-0.34571,0.00017,19.58137]
[1779113265268,40.43,76817.92,74.2,-0.34571,0.00017,19.58137]
[1779113265358,40.43,76817.92,74.2,-0.34571,0.00017,19.58137]
[1779113265272,40.43,76809.02,74.2,-0.34723,0.00017,19.61098]
[1779113265455,40.43,76809.02,74.2,-0.34723,0.00017,19.61098]
[1779113265783,40.43,76809.02,74.2,-0.34723,0.00017,19.61098]
[1779113265786,40.43,76809.02,74.2,-0.34723,0.00017,19.61098]
[1779113265874,40.43,76809.02,74.2,-0.34723,0.00017,19.61098]
[1779113265882,40.43,76809.02,74.2,-0.34723,0.00017,19.61098]
[1779113266089,40.43,76809.02,74.2,-0.34723,0.00017,19.61098]
[1779113266094,40.43,76809.02,74.2,-0.34723,0.00017,19.61098]
[1779113266118,40.43,76809.02,74.2,-0.34723,0.00017,19.61098]
[1779113266356,40.43,76793.14,74.2,-0.34996,0.00017,19.66335]
[1779113266866,40.43,76793.14,74.2,-0.34996,0.00017,19.66335]
[1779113266869,40.43,76793.14,74.2,-0.34996,0.00017,19.66335]
[1779113266967,40.43,76793.14,74.2,-0.34996,0.00017,19.66335]
[1779113267328,40.43,76770.46,74.2,-0.35388,0.00017,19.73661]
[1779113267866,40.43,76770.46,74.2,-0.35388,0.00017,19.73661]
[1779113267982,40.43,76770.46,74.2,-0.35388,0.00017,19.73661]
[1779113268200,40.43,76770.46,74.2,-0.35388,0.00017,19.73661]
[1779113268409,40.43,76770.46,74.2,-0.35388,0.00017,19.73661]
[1779113268351,40.43,76753.18,74.2,-0.35688,0.00017,19.79109]
[1779113268897,40.43,76753.18,74.2,-0.35688,0.00017,19.79109]
[1779113269092,40.43,76753.18,74.2,-0.35688,0.00017,19.79109]
[1779113269296,40.42,76728.02,74.2,-0.36125,0.00017,19.86841]
[1779113270160,40.42,76728.02,74.2,-0.36125,0.00017,19.86841]
[1779113270739,40.42,76722.65,74.2,-0.36219,0.00017,19.88463]
[1779113270950,40.42,76714.34,74.2,-0.36364,0.00018,19.90937]
[1779113271636,40.42,76714.34,74.2,-0.36364,0.00018,19.90937]
[1779113271699,40.42,76714.34,74.2,-0.36364,0.00018,19.90937]
[1779113271960,40.42,76714.34,74.2,-0.36364,0.00018,19.90937]
[1779113272286,40.42,76714.34,74.2,-0.36364,0.00018,19.90937]
[1779113273175,40.42,76711.75,74.2,-0.36407,0.00018,19.91672]
[1779113279875,40.4,76715.18,74.2,-0.36342,0.00018,19.90549]
[1779113280314,40.4,76715.18,74.2,-0.36342,0.00018,19.90549]
[1779113281475,40.39,76713.51,74.2,-0.36368,0.00018,19.90998]
[1779113282322,40.39,76713.51,74.2,-0.36368,0.00018,19.90998]
[1779113282607,40.39,76710.33,74.2,-0.36423,0.00018,19.91927]
[1779113286311,40.38,76712.28,74.2,-0.36387,0.00018,19.91314]
[1779113286327,40.38,76712.28,74.2,-0.36387,0.00018,19.91314]
[1779113288787,40.37,76713.53,74.2,-0.36362,0.00018,19.90876]
[1779113288794,40.37,76713.53,74.2,-0.36362,0.00018,19.90876]
[1779113288964,40.37,76713.53,74.2,-0.36362,0.00018,19.90876]
[1779113288977,40.37,76713.53,74.2,-0.36362,0.00018,19.90876]
[1779113291185,40.36,76712.87,74.2,-0.36372,0.00018,19.91057]
[1779113291472,40.36,76711.09,74.2,-0.36402,0.00018,19.91555]
[1779113296862,40.34,76716.2,74.2,-0.36308,0.00018,19.89949]
[1779113297581,40.34,76718.33,74.2,-0.36271,0.00018,19.8931]
[1779113298985,40.34,76721.19,74.2,-0.3622,0.00018,19.88444]
[1779113299588,40.34,76717.17,74.2,-0.3629,0.00018,19.89651]
[1779113299624,40.34,76717.17,74.2,-0.3629,0.00018,19.89651]
[1779113299697,40.34,76717.17,74.2,-0.3629,0.00018,19.89651]
[1779113299770,40.34,76717.17,74.2,-0.3629,0.00018,19.89651]
[1779113301850,40.34,76708.98,74.2,-0.36433,0.00018,19.92083]
[1779113304162,40.33,76709.92,74.2,-0.36415,0.00018,19.91771]
[1779113304200,40.33,76709.92,74.2,-0.36415,0.00018,19.91771]
[1779113304268,40.33,76709.92,74.2,-0.36415,0.00018,19.91771]
[1779113304304,40.33,76709.92,74.2,-0.36415,0.00018,19.91771]
[1779113306275,40.33,76715.05,74.2,-0.36323,0.00018,19.90209]
[1779113306623,40.33,76717.75,74.2,-0.36275,0.00018,19.89384]
[1779113307114,40.33,76717.75,74.2,-0.36275,0.00018,19.89384]
[1779113309120,40.32,76717.62,74.2,-0.36277,0.00018,19.89409]
[1779113310309,40.32,76719.92,74.2,-0.36235,0.00018,19.88688]
[1779113310360,40.32,76719.92,74.2,-0.36235,0.00018,19.88688]
[1779113310747,40.32,76716.9,74.2,-0.36287,0.00018,19.89583]
[1779113310779,40.32,76716.9,74.2,-0.36287,0.00018,19.89583]
[1779113311427,40.32,76726.74,74.2,-0.36112,0.00018,19.86166]
[1779113312314,40.32,76726.74,74.2,-0.36112,0.00018,19.86166]
[1779113312330,40.32,76726.74,74.2,-0.36112,0.00018,19.86166]
[1779113312372,40.32,76726.74,74.2,-0.36112,0.00018,19.86166]
[1779113313035,40.31,76729.28,74.2,-0.36066,0.00018,19.85367]
[1779113314398,40.31,76738.79,74.2,-0.35899,0.00017,19.82423]
[1779113316957,40.3,76745.44,74.2,-0.35782,0.00017,19.80341]
[1779113320767,40.3,76740.13,74.2,-0.35873,0.00017,19.81966]
[1779113320774,40.3,76740.13,74.2,-0.35873,0.00017,19.81966]
[1779113320986,40.3,76728.4,74.2,-0.36078,0.00018,19.85563]
[1779113326022,40.29,76723.78,74.2,-0.36156,0.00018,19.8691]
[1779113331057,40.28,76730.39,74.2,-0.36037,0.00018,19.84834]
[1779113332096,40.28,76730.39,74.2,-0.36037,0.00018,19.84834]
[1779113332170,40.28,76730.39,74.2,-0.36037,0.00018,19.84834]
[1779113332292,40.28,76730.39,74.2,-0.36037,0.00018,19.84834]
[1779113333274,40.27,76742.08,74.2,-0.3583,0.00017,19.81193]
[1779113336828,40.27,76746.65,74.2,-0.35749,0.00017,19.79744]
[1779113337102,40.27,76757.91,74.2,-0.35553,0.00017,19.762]
[1779113337467,40.27,76757.91,74.2,-0.35553,0.00017,19.762]
[1779113339039,40.27,76760.0,74.2,-0.35516,0.00017,19.75529]
[1779113342107,40.26,76756.98,74.2,-0.35568,0.00017,19.76473]
[1779113342840,40.26,76757.56,74.2,-0.35557,0.00017,19.76283]
[1779113342842,40.26,76757.56,74.2,-0.35557,0.00017,19.76283]
[1779113342868,40.26,76757.56,74.2,-0.35557,0.00017,19.76283]
[1779113342976,40.26,76757.56,74.2,-0.35557,0.00017,19.76283]
[1779113343009,40.26,76757.56,74.2,-0.35557,0.00017,19.76283]
[1779113343071,40.26,76757.56,74.2,-0.35557,0.00017,19.76283]
[1779113343217,40.26,76757.56,74.2,-0.35557,0.00017,19.76283]
[1779113343440,40.26,76757.56,74.2,-0.35557,0.00017,19.76283]
[1779113343240,40.26,76766.16,74.2,-0.35407,0.00017,19.73539]
[1779113343629,40.26,76766.16,74.2,-0.35407,0.00017,19.73539]
[1779113343818,40.26,76766.16,74.2,-0.35407,0.00017,19.73539]
[1779113344114,40.26,76766.16,74.2,-0.35407,0.00017,19.73539]
[1779113344225,40.26,76766.16,74.2,-0.35407,0.00017,19.73539]
[1779113344326,40.26,76777.37,74.2,-0.35212,0.00017,19.69919]
[1779113344658,40.26,76777.37,74.2,-0.35212,0.00017,19.69919]
[1779113344678,40.26,76777.37,74.2,-0.35212,0.00017,19.69919]
[1779113344685,40.26,76777.37,74.2,-0.35212,0.00017,19.69919]
[1779113344858,40.26,76777.37,74.2,-0.35212,0.00017,19.69919]
[1779113344879,40.26,76777.37,74.2,-0.35212,0.00017,19.69919]
[1779113345043,40.26,76777.37,74.2,-0.35212,0.00017,19.69919]
[1779113345124,40.26,76777.37,74.2,-0.35212,0.00017,19.69919]
[1779113345178,40.26,76777.37,74.2,-0.35212,0.00017,19.69919]
[1779113345211,40.26,76777.37,74.2,-0.35212,0.00017,19.69919]
[1779113345314,40.26,76787.03,74.2,-0.35044,0.00017,19.66769]
[1779113345571,40.26,76787.03,74.2,-0.35044,0.00017,19.66769]
[1779113346165,40.26,76794.66,74.2,-0.34913,0.00017,19.64268]
[1779113348847,40.26,76796.41,74.2,-0.34882,0.00017,19.63678]
[1779113348885,40.26,76796.41,74.2,-0.34882,0.00017,19.63678]
[1779113348933,40.26,76796.41,74.2,-0.34882,0.00017,19.63678]
[1779113349400,40.26,76796.41,74.2,-0.34882,0.00017,19.63678]
[1779113349580,40.26,76798.75,74.2,-0.34841,0.00017,19.62893]
[1779113350106,40.26,76798.75,74.2,-0.34841,0.00017,19.62893]
[1779113350191,40.26,76798.75,74.2,-0.34841,0.00017,19.62893]
[1779113351194,40.26,76801.77,74.2,-0.34788,0.00017,19.61879]
[1779113351297,40.26,76801.77,74.2,-0.34788,0.00017,19.61879]
[1779113353404,40.26,76802.34,74.2,-0.34778,0.00017,19.61673]
[1779113359256,40.25,76803.58,74.2,-0.34754,0.00017,19.61207]
[1779113361867,40.25,76802.46,74.2,-0.34772,0.00017,19.61566]
[1779113366247,40.24,76799.99,74.2,-0.34813,0.00017,19.62355]
[1779113366303,40.24,76799.99,74.2,-0.34813,0.00017,19.62355]
[1779113366310,40.24,76799.99,74.2,-0.34813,0.00017,19.62355]
[1779113367315,40.24,76813.3,74.2,-0.34583,0.00017,19.57873]
[1779113368479,40.24,76813.3,74.2,-0.34583,0.00017,19.57873]
[1779113368773,40.24,76815.18,74.2,-0.3455,0.00017,19.57231]
[1779113368979,40.24,76815.18,74.2,-0.3455,0.00017,19.57231]
[1779113370086,40.24,76814.95,74.2,-0.34554,0.00017,19.57304]
[1779113370134,40.24,76814.95,74.2,-0.34554,0.00017,19.57304]
[1779113370326,40.24,76814.95,74.2,-0.34554,0.00017,19.57304]
[1779113370337,40.24,76821.28,74.2,-0.34444,0.00017,19.55148]
[1779113370795,40.24,76821.28,74.2,-0.34444,0.00017,19.55148]
[1779113371103,40.24,76821.28,74.2,-0.34444,0.00017,19.55148]
[1779113373481,40.24,76820.33,74.2,-0.34458,0.00017,19.55017]
[1779113373913,40.24,76820.88,74.2,-0.34448,0.00017,19.54826]
[1779113374226,40.24,76820.88,74.2,-0.34448,0.00017,19.54826]
[1779113374989,40.24,76820.46,74.2,-0.34455,0.00017,19.54966]
[1779113375989,40.24,76822.28,74.2,-0.34423,0.00017,19.54342]
[1779113376045,40.24,76822.28,74.2,-0.34423,0.00017,19.54342]
[1779113376053,40.24,76822.28,74.2,-0.34423,0.00017,19.54342]
[1779113377059,40.24,76821.89,74.2,-0.3443,0.00017,19.54472]
[1779113377066,40.24,76821.89,74.2,-0.3443,0.00017,19.54472]
[1779113377364,40.24,76821.89,74.2,-0.3443,0.00017,19.54472]
[1779113378068,40.23,76822.27,74.2,-0.34423,0.00017,19.54339]
[1779113378074,40.23,76822.27,74.2,-0.34423,0.00017,19.54339]
[1779113379030,40.23,76823.6,74.2,-0.344,0.00017,19.53881]
[1779113381046,40.23,76824.96,74.2,-0.34377,0.00017,19.53411]
[1779113384568,40.23,76825.91,74.2,-0.3436,0.00017,19.53076]
[1779113384715,40.23,76825.91,74.2,-0.3436,0.00017,19.53076]
[1779113384750,40.23,76825.91,74.2,-0.3436,0.00017,19.53076]
[1779113384801,40.23,76825.91,74.2,-0.3436,0.00017,19.53076]
[1779113384831,40.23,76825.91,74.2,-0.3436,0.00017,19.53076]
[1779113384919,40.23,76825.91,74.2,-0.3436,0.00017,19.53076]
[1779113385441,40.23,76833.78,74.2,-0.34224,0.00017,19.50366]
[1779113385810,40.23,76833.78,74.2,-0.34224,0.00017,19.50366]
[1779113386293,40.23,76833.78,74.2,-0.34224,0.00017,19.50366]
[1779113386373,40.23,76833.78,74.2,-0.34224,0.00017,19.50366]
[1779113386448,40.23,76839.38,74.2,-0.34128,0.00017,19.48424]
[1779113386845,40.23,76839.38,74.2,-0.34128,0.00017,19.48424]
[1779113387102,40.23,76839.38,74.2,-0.34128,0.00017,19.48424]
[1779113387549,40.23,76839.6,74.2,-0.34124,0.00017,19.4835]
[1779113387567,40.23,76839.6,74.2,-0.34124,0.00017,19.4835]
[1779113387570,40.23,76839.6,74.2,-0.34124,0.00017,19.4835]
[1779113387626,40.23,76839.6,74.2,-0.34124,0.00017,19.4835]
[1779113387648,40.23,76839.6,74.2,-0.34124,0.00017,19.4835]
[1779113387900,40.23,76839.6,74.2,-0.34124,0.00017,19.4835]
[1779113389212,40.23,76844.09,74.2,-0.34047,0.00017,19.46786]
[1779113389572,40.23,76845.86,74.2,-0.34017,0.00017,19.4617]
[1779113389899,40.23,76845.86,74.2,-0.34017,0.00017,19.4617]
[1779113390412,40.23,76845.86,74.2,-0.34017,0.00017,19.4617]
[1779113390495,40.23,76845.86,74.2,-0.34017,0.00017,19.4617]
[1779113390600,40.23,76842.36,74.2,-0.34077,0.00017,19.47396]
[1779113390603,40.23,76842.36,74.2,-0.34077,0.00017,19.47396]
[1779113391483,40.23,76845.79,74.2,-0.34018,0.00017,19.46198]
[1779113391607,40.23,76845.79,74.2,-0.34018,0.00017,19.46198]
[1779113391714,40.23,76845.79,74.2,-0.34018,0.00017,19.46198]
[1779113393006,40.23,76847.94,74.2,-0.33982,0.00017,19.45447]
[1779113393623,40.23,76844.85,74.2,-0.34035,0.00017,19.46531]
[1779113393913,40.23,76844.85,74.2,-0.34035,0.00017,19.46531]
[1779113394013,40.23,76844.85,74.2,-0.34035,0.00017,19.46531]
[1779113394071,40.23,76844.85,74.2,-0.34035,0.00017,19.46531]
[1779113394504,40.23,76837.27,74.2,-0.34165,0.00017,19.49173]
[1779113395724,40.23,76832.23,74.2,-0.34252,0.00017,19.50917]
[1779113397807,40.23,76828.96,74.2,-0.34308,0.00017,19.52043]
[1779113397818,40.23,76828.96,74.2,-0.34308,0.00017,19.52043]
[1779113399835,40.23,76825.73,74.2,-0.34363,0.00017,19.53148]
[1779113399885,40.23,76825.73,74.2,-0.34363,0.00017,19.53148]
[1779113399949,40.23,76825.73,74.2,-0.34363,0.00017,19.53148]
[1779113400533,40.23,76826.02,74.2,-0.34358,0.00017,19.53047]
[1779113400678,40.23,76826.02,74.2,-0.34358,0.00017,19.53047]
[1779113400764,40.23,76826.02,74.2,-0.34358,0.00017,19.53047]
[1779113400928,40.23,76826.02,74.2,-0.34358,0.00017,19.53047]
[1779113401172,40.23,76826.02,74.2,-0.34358,0.00017,19.53047]
[1779113401639,40.23,76820.84,74.2,-0.34447,0.00017,19.54815]
[1779113401648,40.23,76820.84,74.2,-0.34447,0.00017,19.54815]
[1779113401818,40.23,76820.84,74.2,-0.34447,0.00017,19.54815]
[1779113402110,40.23,76820.84,74.2,-0.34447,0.00017,19.54815]
[1779113402197,40.23,76820.84,74.2,-0.34447,0.00017,19.54815]
[1779113402295,40.23,76820.84,74.2,-0.34447,0.00017,19.54815]
[1779113402507,40.23,76802.16,74.2,-0.34769,0.00017,19.61107]
[1779113402860,40.23,76802.16,74.2,-0.34769,0.00017,19.61107]
[1779113403021,40.23,76802.16,74.2,-0.34769,0.00017,19.61107]
[1779113403379,40.23,76802.16,74.2,-0.34769,0.00017,19.61107]
[1779113403480,40.23,76785.26,74.2,-0.35062,0.00017,19.66701]
[1779113404420,40.23,76775.98,74.2,-0.35224,0.00017,19.69726]
[1779113404607,40.23,76775.98,74.2,-0.35224,0.00017,19.69726]
[1779113405250,40.23,76775.98,74.2,-0.35224,0.00017,19.69726]
[1779113405619,40.23,76773.76,74.2,-0.35262,0.00017,19.70443]
[1779113405643,40.23,76773.76,74.2,-0.35262,0.00017,19.70443]
[1779113406163,40.23,76773.76,74.2,-0.35262,0.00017,19.70443]
[1779113406624,40.23,76774.37,74.2,-0.35252,0.00017,19.70246]
[1779113407960,40.23,76773.63,74.2,-0.35264,0.00017,19.70483]
[1779113408023,40.23,76773.63,74.2,-0.35264,0.00017,19.70483]
[1779113408025,40.23,76773.63,74.2,-0.35264,0.00017,19.70483]
[1779113408059,40.23,76773.63,74.2,-0.35264,0.00017,19.70483]
[1779113408308,40.23,76773.63,74.2,-0.35264,0.00017,19.70483]
[1779113410976,40.23,76770.79,74.2,-0.35313,0.00017,19.71394]
[1779113411690,40.23,76770.23,74.2,-0.35323,0.00017,19.71569]
[1779113411977,40.23,76763.61,74.2,-0.35438,0.00017,19.73694]
[1779113413339,40.23,76763.61,74.2,-0.35438,0.00017,19.73694]
[1779113413441,40.23,76754.66,74.2,-0.35594,0.00017,19.7653]
[1779113415282,40.23,76749.76,74.2,-0.3568,0.00017,19.78076]
[1779113415306,40.23,76749.76,74.2,-0.3568,0.00017,19.78076]
[1779113416307,40.22,76750.35,74.2,-0.35668,0.00017,19.77876]
[1779113416356,40.22,76750.35,74.2,-0.35668,0.00017,19.77876]
[1779113416965,40.22,76752.34,74.2,-0.35633,0.00017,19.77242]
[1779113418179,40.22,76755.58,74.2,-0.35577,0.00017,19.76218]
[1779113418190,40.22,76755.58,74.2,-0.35577,0.00017,19.76218]
[1779113418232,40.22,76755.58,74.2,-0.35577,0.00017,19.76218]
[1779113418761,40.22,76758.4,74.2,-0.35527,0.00017,19.75317]
[1779113419204,40.22,76758.4,74.2,-0.35527,0.00017,19.75317]
[1779113419220,40.22,76758.4,74.2,-0.35527,0.00017,19.75317]
[1779113419231,40.22,76758.4,74.2,-0.35527,0.00017,19.75317]
[1779113419385,40.22,76764.47,74.2,-0.35421,0.00017,19.73375]
[1779113419698,40.22,76771.35,74.2,-0.35301,0.00017,19.7116]
[1779113420557,40.22,76771.35,74.2,-0.35301,0.00017,19.7116]
[1779113420562,40.22,76771.35,74.2,-0.35301,0.00017,19.7116]
[1779113420694,40.22,76771.35,74.2,-0.35301,0.00017,19.7116]
[1779113420705,40.22,76771.35,74.2,-0.35301,0.00017,19.7116]
[1779113420706,40.22,76771.35,74.2,-0.35301,0.00017,19.7116]
[1779113420730,40.22,76771.35,74.2,-0.35301,0.00017,19.7116]
[1779113420774,40.22,76771.35,74.2,-0.35301,0.00017,19.7116]
[1779113420858,40.22,76771.35,74.2,-0.35301,0.00017,19.7116]
[1779113421423,40.22,76771.35,74.2,-0.35301,0.00017,19.7116]
[1779113421491,40.22,76771.35,74.2,-0.35301,0.00017,19.7116]
[1779113421594,40.22,76771.35,74.2,-0.35301,0.00017,19.71156]
[1779113421645,40.22,76771.35,74.2,-0.35301,0.00017,19.71156]
[1779113421678,40.22,76771.35,74.2,-0.35301,0.00017,19.71156]
[1779113421832,40.22,76771.35,74.2,-0.35301,0.00017,19.71156]
[1779113421838,40.22,76771.35,74.2,-0.35301,0.00017,19.71156]
[1779113421869,40.22,76771.35,74.2,-0.35301,0.00017,19.71156]
[1779113422213,40.22,76771.35,74.2,-0.35301,0.00017,19.71156]
[1779113423386,40.22,76771.34,74.2,-0.35301,0.00017,19.71159]
[1779113423443,40.22,76776.8,74.2,-0.35206,0.00017,19.69389]
[1779113424183,40.22,76776.8,74.2,-0.35206,0.00017,19.69389]
[1779113424407,40.22,76784.59,74.2,-0.3507,0.00017,19.66843]
[1779113425075,40.22,76784.59,74.2,-0.3507,0.00017,19.66843]
[1779113426333,40.22,76786.59,74.2,-0.35036,0.00017,19.66186]
[1779113426953,40.22,76785.13,74.2,-0.35062,0.00017,19.66687]
[1779113426962,40.22,76785.13,74.2,-0.35062,0.00017,19.66687]
[1779113426994,40.22,76785.13,74.2,-0.35062,0.00017,19.66687]
[1779113427002,40.22,76785.13,74.2,-0.35062,0.00017,19.66687]
[1779113427022,40.22,76785.13,74.2,-0.35062,0.00017,19.66687]
[1779113427062,40.22,76781.5,74.2,-0.35125,0.00017,19.67875]
[1779113428567,40.22,76781.5,74.2,-0.35125,0.00017,19.67875]
[1779113428523,40.22,76775.81,74.2,-0.35224,0.00017,19.69726]
[1779113428581,40.22,76775.81,74.2,-0.35224,0.00017,19.69726]
[1779113428719,40.22,76775.81,74.2,-0.35224,0.00017,19.69726]
[1779113428858,40.22,76775.81,74.2,-0.35224,0.00017,19.69726]
[1779113429288,40.22,76775.81,74.2,-0.35224,0.00017,19.69726]
[1779113429385,40.22,76768.16,74.2,-0.35357,0.00017,19.72197]
[1779113430157,40.22,76768.16,74.2,-0.35357,0.00017,19.72197]
[1779113430444,40.22,76768.16,74.2,-0.35357,0.00017,19.72197]
[1779113430630,40.22,76765.97,74.2,-0.35395,0.00017,19.72894]
[1779113430724,40.22,76765.97,74.2,-0.35395,0.00017,19.72894]
[1779113431100,40.22,76765.97,74.2,-0.35395,0.00017,19.72894]
[1779113431582,40.22,76766.51,74.2,-0.35383,0.00017,19.72277]
[1779113434615,40.22,76769.92,74.2,-0.35323,0.00017,19.71172]
[1779113436158,40.22,76768.97,74.2,-0.3534,0.00017,19.71476]
[1779113436349,40.22,76768.97,74.2,-0.3534,0.00017,19.71476]
[1779113436351,40.22,76768.97,74.2,-0.3534,0.00017,19.71476]
[1779113436566,40.22,76768.97,74.2,-0.3534,0.00017,19.71476]
[1779113437347,40.22,76770.12,74.2,-0.35319,0.00017,19.71102]
[1779113437406,40.22,76779.95,74.2,-0.35148,0.00017,19.67913]
[1779113439848,40.22,76785.8,74.2,-0.35048,0.00017,19.66022]
[1779113441144,40.22,76785.8,74.2,-0.35048,0.00017,19.66022]
[1779113441191,40.22,76785.93,74.2,-0.35046,0.00017,19.65991]
[1779113444791,40.22,76784.0,74.2,-0.35079,0.00017,19.66607]
[1779113445629,40.22,76784.13,74.2,-0.35076,0.00017,19.66558]
[1779113449038,40.22,76787.02,74.2,-0.35025,0.00017,19.65593]
[1779113449847,40.22,76785.45,74.2,-0.35052,0.00017,19.66101]
[1779113450821,40.22,76781.67,74.2,-0.35118,0.00017,19.6734]
[1779113450928,40.22,76781.67,74.2,-0.35118,0.00017,19.6734]
[1779113451377,40.22,76781.67,74.2,-0.35118,0.00017,19.6734]
[1779113451388,40.22,76781.67,74.2,-0.35118,0.00017,19.6734]
[1779113451567,40.22,76781.67,74.2,-0.35118,0.00017,19.6734]
[1779113451478,40.22,76782.5,74.2,-0.35103,0.00017,19.6706]
[1779113451805,40.22,76782.5,74.2,-0.35103,0.00017,19.6706]
[1779113451818,40.22,76782.5,74.2,-0.35103,0.00017,19.6706]
[1779113451905,40.22,76782.5,74.2,-0.35103,0.00017,19.6706]
[1779113451987,40.22,76782.5,74.2,-0.35103,0.00017,19.6706]
[1779113452112,40.22,76782.5,74.2,-0.35103,0.00017,19.6706]
[1779113452512,40.22,76795.31,74.2,-0.3488,0.00017,19.62829]
[1779113452748,40.22,76795.31,74.2,-0.3488,0.00017,19.62829]
[1779113453413,40.22,76795.31,74.2,-0.3488,0.00017,19.62829]
[1779113453569,40.22,76795.31,74.2,-0.3488,0.00017,19.62829]
[1779113453470,40.21,76803.8,74.2,-0.34733,0.00017,19.5999]
[1779113453763,40.21,76803.8,74.2,-0.34733,0.00017,19.5999]
[1779113453859,40.21,76803.8,74.2,-0.34733,0.00017,19.5999]
[1779113453867,40.21,76803.8,74.2,-0.34733,0.00017,19.5999]
[1779113453905,40.21,76803.8,74.2,-0.34733,0.00017,19.5999]
[1779113454257,40.21,76803.8,74.2,-0.34733,0.00017,19.5999]
[1779113454358,40.21,76814.88,74.2,-0.34541,0.00017,19.56256]
[1779113455099,40.21,76814.88,74.2,-0.34541,0.00017,19.56256]
[1779113455265,40.21,76814.88,74.2,-0.34541,0.00017,19.56256]
[1779113455341,40.21,76821.8,74.2,-0.34421,0.00017,19.53895]
[1779113455716,40.21,76821.8,74.2,-0.34421,0.00017,19.53895]
[1779113455820,40.21,76821.8,74.2,-0.34421,0.00017,19.53895]
[1779113456094,40.21,76821.8,74.2,-0.34421,0.00017,19.53895]
[1779113456572,40.21,76821.8,74.2,-0.34421,0.00017,19.53895]
[1779113458372,40.21,76822.81,74.2,-0.34404,0.00017,19.53543]
[1779113459529,40.21,76822.82,74.2,-0.34403,0.00017,19.53534]
[1779113465066,40.21,76821.85,74.2,-0.3442,0.00017,19.5386]
[1779113465459,40.21,76821.85,74.2,-0.3442,0.00017,19.5386]
[1779113465600,40.21,76822.78,74.2,-0.34403,0.00017,19.53537]
[1779113465649,40.21,76822.78,74.2,-0.34403,0.00017,19.53537]
[1779113465856,40.21,76822.78,74.2,-0.34403,0.00017,19.53537]
[1779113466171,40.21,76822.78,74.2,-0.34403,0.00017,19.53537]
[1779113466678,40.21,76821.83,74.2,-0.3442,0.00017,19.53862]
[1779113467039,40.21,76827.65,74.2,-0.34319,0.00017,19.51865]
[1779113469453,40.21,76828.11,74.2,-0.34311,0.00017,19.51706]
[1779113470461,40.21,76825.88,74.2,-0.3435,0.00017,19.52471]
[1779113474284,40.21,76824.6,74.2,-0.34372,0.00017,19.52908]
[1779113474646,40.21,76823.6,74.2,-0.34389,0.00017,19.53249]
[1779113475239,40.21,76823.6,74.2,-0.34389,0.00017,19.53249]
[1779113475301,40.21,76815.38,74.2,-0.34531,0.00017,19.56051]
[1779113475761,40.21,76815.38,74.2,-0.34531,0.00017,19.56051]
[1779113476254,40.21,76815.38,74.2,-0.34531,0.00017,19.56051]
[1779113476348,40.21,76805.63,74.2,-0.34699,0.00017,19.59339]
[1779113478452,40.21,76801.94,74.2,-0.34763,0.00017,19.6057]
[1779113480376,40.21,76800.87,74.2,-0.34781,0.00017,19.60925]
[1779113481485,40.21,76801.42,74.2,-0.34772,0.00017,19.60748]
[1779113481598,40.21,76801.42,74.2,-0.34772,0.00017,19.60748]
[1779113487226,40.21,76804.47,74.2,-0.34719,0.00017,19.59733]
[1779113487271,40.21,76804.47,74.2,-0.34719,0.00017,19.59733]
[1779113487371,40.21,76804.47,74.2,-0.34719,0.00017,19.59733]
[1779113487526,40.21,76804.47,74.2,-0.34719,0.00017,19.59733]
[1779113489495,40.21,76807.56,74.2,-0.34665,0.00017,19.58681]
[1779113490432,40.21,76808.23,74.2,-0.34653,0.00017,19.58443]
[1779113490786,40.2,76812.36,74.2,-0.34581,0.00017,19.57043]
[1779113494707,40.2,76815.01,74.2,-0.34532,0.00017,19.55684]
[1779113494850,40.2,76815.01,74.2,-0.34532,0.00017,19.55684]
[1779113497253,40.2,76805.78,74.2,-0.34691,0.00017,19.58787]
[1779113499560,40.2,76805.99,74.2,-0.34687,0.00017,19.5871]
[1779113501255,40.2,76805.56,74.2,-0.34694,0.00017,19.5884]
[1779113503735,40.19,76804.15,74.2,-0.34717,0.00017,19.59291]
[1779113503743,40.19,76804.15,74.2,-0.34717,0.00017,19.59291]
[1779113504745,40.19,76803.9,74.2,-0.34721,0.00017,19.59367]
[1779113504751,40.19,76803.9,74.2,-0.34721,0.00017,19.59367]
[1779113505754,40.19,76803.65,74.2,-0.34725,0.00017,19.59443]
[1779113505772,40.19,76803.65,74.2,-0.34725,0.00017,19.59443]
[1779113505903,40.19,76803.65,74.2,-0.34725,0.00017,19.59443]
[1779113506045,40.19,76803.65,74.2,-0.34725,0.00017,19.59443]
[1779113506135,40.19,76803.65,74.2,-0.34725,0.00017,19.59443]
[1779113506375,40.19,76803.65,74.2,-0.34725,0.00017,19.59443]
[1779113506495,40.19,76803.65,74.2,-0.34725,0.00017,19.59443]
[1779113506628,40.19,76793.73,74.2,-0.34897,0.00017,19.62745]
[1779113506689,40.19,76793.73,74.2,-0.34897,0.00017,19.62745]
[1779113506759,40.19,76793.73,74.2,-0.34897,0.00017,19.62745]
[1779113507084,40.19,76793.73,74.2,-0.34897,0.00017,19.62745]
[1779113507098,40.19,76793.73,74.2,-0.34897,0.00017,19.62745]
[1779113507319,40.19,76793.73,74.2,-0.34897,0.00017,19.62745]
[1779113507333,40.19,76780.01,74.2,-0.35136,0.00017,19.67266]
[1779113508611,40.19,76780.01,74.2,-0.35136,0.00017,19.67266]
[1779113508603,40.19,76776.25,74.2,-0.35201,0.00017,19.68494]
[1779113513141,40.19,76775.3,74.2,-0.35217,0.00017,19.68799]
[1779113514858,40.19,76773.99,74.2,-0.3524,0.00017,19.69221]
[1779113516662,40.19,76771.55,74.2,-0.35282,0.00017,19.70008]
[1779113516706,40.19,76771.55,74.2,-0.35282,0.00017,19.70008]
[1779113516727,40.19,76771.55,74.2,-0.35282,0.00017,19.70008]
[1779113518732,40.19,76779.56,74.2,-0.35143,0.00017,19.67407]
[1779113519836,40.19,76777.99,74.2,-0.3517,0.00017,19.67919]
[1779113522690,40.19,76777.55,74.2,-0.35178,0.00017,19.6806]
[1779113525345,40.19,76776.4,74.2,-0.35198,0.00017,19.68432]
[1779113525413,40.19,76776.4,74.2,-0.35198,0.00017,19.68432]
[1779113527108,40.19,76770.43,74.2,-0.35302,0.00017,19.70364]
[1779113527493,40.19,76770.43,74.2,-0.35302,0.00017,19.70364]
[1779113527504,40.19,76770.43,74.2,-0.35302,0.00017,19.70364]
[1779113530067,40.19,76774.99,74.2,-0.35222,0.00017,19.6888]
[1779113530075,40.19,76774.99,74.2,-0.35222,0.00017,19.6888]
[1779113531515,40.19,76773.4,74.2,-0.3525,0.00017,19.69394]
[1779113531865,40.19,76770.5,74.2,-0.353,0.00017,19.70331]
[1779113533547,40.19,76774.54,74.2,-0.35229,0.00017,19.6902]
[1779113533721,40.19,76778.67,74.2,-0.35157,0.00017,19.67674]
[1779113534076,40.19,76778.67,74.2,-0.35157,0.00017,19.67674]
[1779113534090,40.19,76778.67,74.2,-0.35157,0.00017,19.67674]
[1779113534584,40.19,76784.59,74.2,-0.35054,0.00017,19.65736]
[1779113535388,40.19,76784.59,74.2,-0.35054,0.00017,19.65736]
[1779113538051,40.19,76777.36,74.2,-0.3518,0.00017,19.68101]
[1779113540391,40.19,76779.04,74.2,-0.35151,0.00017,19.67551]
[1779113542744,40.19,76781.6,74.2,-0.35106,0.00017,19.66713]
[1779113543431,40.19,76781.6,74.2,-0.35106,0.00017,19.66713]
[1779113548623,40.19,76778.67,74.2,-0.35157,0.00017,19.67666]
[1779113552226,40.19,76779.51,74.2,-0.3514,0.00017,19.66945]
[1779113552330,40.19,76779.51,74.2,-0.3514,0.00017,19.66945]
[1779113552433,40.19,76779.51,74.2,-0.3514,0.00017,19.66945]
[1779113553558,40.19,76780.3,74.2,-0.35126,0.00017,19.66686]
[1779113558703,40.19,76779.87,74.2,-0.35133,0.00017,19.66826]
[1779113561235,40.19,76779.6,74.2,-0.35138,0.00017,19.66914]
[1779113563532,40.19,76778.3,74.2,-0.35161,0.00017,19.67337]
[1779113563858,40.19,76775.45,74.2,-0.3521,0.00017,19.68263]
[1779113564161,40.19,76775.45,74.2,-0.3521,0.00017,19.68263]
[1779113564335,40.19,76775.45,74.2,-0.3521,0.00017,19.68263]
[1779113566835,40.18,76767.72,74.2,-0.35345,0.00017,19.70759]
[1779113567922,40.18,76768.08,74.2,-0.35338,0.00017,19.7064]
[1779113567971,40.18,76768.08,74.2,-0.35338,0.00017,19.7064]
[1779113569763,40.18,76764.48,74.2,-0.35401,0.00017,19.71792]
[1779113570871,40.18,76761.05,74.2,-0.3546,0.00017,19.72887]
[1779113571104,40.18,76761.05,74.2,-0.3546,0.00017,19.72887]
[1779113573198,40.18,76759.52,74.2,-0.35487,0.00017,19.73367]
[1779113575179,40.18,76753.33,74.2,-0.35594,0.00017,19.75325]
[1779113577328,40.18,76752.09,74.2,-0.35616,0.00018,19.75706]
[1779113577348,40.18,76752.09,74.2,-0.35616,0.00018,19.75706]
[1779113577368,40.18,76752.09,74.2,-0.35616,0.00018,19.75706]
[1779113577381,40.18,76752.09,74.2,-0.35616,0.00018,19.75706]
[1779113577730,40.18,76752.89,74.2,-0.35601,0.00017,19.75442]
[1779113577808,40.18,76752.89,74.2,-0.35601,0.00017,19.75442]
[1779113577812,40.18,76752.89,74.2,-0.35601,0.00017,19.75442]
[1779113577871,40.18,76752.89,74.2,-0.35601,0.00017,19.75442]
[1779113577909,40.18,76752.89,74.2,-0.35601,0.00017,19.75442]
[1779113578360,40.18,76752.89,74.2,-0.35601,0.00017,19.75442]
[1779113580678,40.18,76762.78,74.2,-0.35428,0.00017,19.72287]
[1779113580719,40.18,76762.78,74.2,-0.35428,0.00017,19.72287]
[1779113580814,40.17,76767.08,74.2,-0.35353,0.00017,19.70902]
[1779113582626,40.17,76765.92,74.2,-0.35373,0.00017,19.71274]
[1779113583668,40.17,76762.66,74.2,-0.35429,0.00017,19.72315]
[1779113585891,40.17,76752.69,74.2,-0.35603,0.00018,19.75478]
[1779113590926,40.17,76752.54,74.2,-0.35605,0.00018,19.75501]
[1779113594506,40.17,76751.48,74.2,-0.35623,0.00018,19.75827]
[1779113594546,40.17,76751.48,74.2,-0.35623,0.00018,19.75827]
[1779113594658,40.17,76751.48,74.2,-0.35623,0.00018,19.75827]
[1779113595961,40.16,76760.69,74.2,-0.35461,0.00017,19.72885]
[1779113597011,40.16,76760.69,74.2,-0.35461,0.00017,19.72885]
[1779113597038,40.16,76760.69,74.2,-0.35461,0.00017,19.72885]
[1779113597142,40.16,76760.69,74.2,-0.35461,0.00017,19.72885]
[1779113597975,40.16,76768.62,74.2,-0.35322,0.00017,19.70332]
[1779113600954,40.16,76765.19,74.2,-0.35382,0.00017,19.71435]
[1779113604593,40.16,76765.39,74.2,-0.35378,0.00017,19.71366]
[1779113605115,40.16,76765.24,74.2,-0.35381,0.00017,19.71413]
[1779113605123,40.16,76765.24,74.2,-0.35381,0.00017,19.71413]
[1779113605127,40.16,76765.24,74.2,-0.35381,0.00017,19.71413]
[1779113605147,40.16,76765.24,74.2,-0.35381,0.00017,19.71413]
[1779113605175,40.16,76765.24,74.2,-0.35381,0.00017,19.71413]
[1779113605199,40.16,76765.24,74.2,-0.35381,0.00017,19.71413]
[1779113606572,40.16,76767.34,74.2,-0.35344,0.00017,19.70737]
[1779113607495,40.16,76772.52,74.2,-0.35254,0.00017,19.69064]
[1779113607499,40.16,76772.52,74.2,-0.35254,0.00017,19.69064]
[1779113609054,40.16,76778.73,74.2,-0.35146,0.00017,19.67046]
[1779113610165,40.16,76778.73,74.2,-0.35146,0.00017,19.67046]
[1779113610537,40.16,76778.73,74.2,-0.35146,0.00017,19.67046]
[1779113610544,40.16,76778.73,74.2,-0.35146,0.00017,19.67046]
[1779113610582,40.16,76778.73,74.2,-0.35146,0.00017,19.67046]
[1779113610586,40.16,76778.73,74.2,-0.35146,0.00017,19.67046]
[1779113610674,40.16,76778.73,74.2,-0.35146,0.00017,19.67046]
[1779113610685,40.16,76778.73,74.2,-0.35146,0.00017,19.67046]
[1779113610804,40.16,76778.73,74.2,-0.35146,0.00017,19.67046]
[1779113611099,40.16,76778.76,74.2,-0.35145,0.00017,19.67038]
[1779113611168,40.16,76778.76,74.2,-0.35145,0.00017,19.67038]
[1779113611582,40.16,76778.76,74.2,-0.35145,0.00017,19.67038]
[1779113611679,40.16,76749.57,74.2,-0.35653,0.00018,19.75971]
[1779113611924,40.16,76749.57,74.2,-0.35653,0.00018,19.75971]
[1779113611950,40.16,76749.57,74.2,-0.35653,0.00018,19.75971]
[1779113612097,40.16,76749.57,74.2,-0.35653,0.00018,19.75971]
[1779113612197,40.16,76749.57,74.2,-0.35653,0.00018,19.75971]
[1779113612215,40.16,76749.57,74.2,-0.35653,0.00018,19.75971]
[1779113612354,40.16,76749.57,73.7,-0.35653,0.00018,19.75971]
[1779113612648,40.16,76749.57,73.7,-0.35653,0.00018,19.75971]
[1779113612679,40.16,76701.09,73.7,-0.36505,0.00018,19.90803]
[1779113612908,40.16,76701.09,73.7,-0.36505,0.00018,19.90803]
[1779113613149,40.16,76701.09,73.7,-0.36505,0.00018,19.90803]
[1779113613208,40.16,76701.09,73.7,-0.36505,0.00018,19.90803]
[1779113613276,40.16,76701.09,73.7,-0.36505,0.00018,19.90803]
[1779113613662,40.16,76677.36,73.7,-0.36925,0.00018,19.97741]
[1779113613937,40.16,76677.36,73.7,-0.36925,0.00018,19.97741]
[1779113614201,40.16,76677.36,73.7,-0.36925,0.00018,19.97741]
[1779113614557,40.16,76660.3,73.7,-0.37228,0.00018,20.02593]
[1779113615267,40.16,76660.3,73.7,-0.37228,0.00018,20.02593]
[1779113616455,40.16,76657.92,73.7,-0.37271,0.00018,20.03263]
[1779113616485,40.16,76657.92,73.7,-0.37271,0.00018,20.03263]
[1779113616498,40.16,76657.92,73.7,-0.37271,0.00018,20.03263]
[1779113616556,40.16,76657.92,73.7,-0.37271,0.00018,20.03263]
[1779113616788,40.16,76657.06,73.7,-0.37286,0.00018,20.03504]
[1779113616797,40.16,76657.06,73.7,-0.37286,0.00018,20.03504]
[1779113617112,40.16,76657.06,73.7,-0.37286,0.00018,20.03504]
[1779113617130,40.16,76657.06,73.7,-0.37286,0.00018,20.03504]
[1779113618043,40.16,76652.1,73.7,-0.37375,0.00018,20.0489]
[1779113618971,40.16,76651.74,73.7,-0.37381,0.00018,20.0499]
[1779113619245,40.16,76651.74,73.7,-0.37381,0.00018,20.0499]
[1779113619773,40.16,76648.9,73.7,-0.37432,0.00018,20.0578]
[1779113620683,40.17,76641.13,73.7,-0.37571,0.00018,20.07921]
[1779113620888,40.17,76641.13,73.7,-0.37571,0.00018,20.07921]
[1779113621231,40.17,76641.13,73.7,-0.37571,0.00018,20.07921]
[1779113621359,40.17,76641.13,73.7,-0.37571,0.00018,20.07921]
[1779113621580,40.17,76646.67,73.7,-0.37472,0.00018,20.06402]
[1779113622188,40.17,76646.67,73.7,-0.37472,0.00018,20.06402]
[1779113622376,40.17,76646.67,73.7,-0.37472,0.00018,20.06402]
[1779113622569,40.17,76646.67,73.7,-0.37472,0.00018,20.06402]
[1779113622653,40.17,76652.2,73.7,-0.37374,0.00018,20.04882]
[1779113624302,40.17,76648.47,73.7,-0.37441,0.00018,20.05914]
[1779113624352,40.17,76648.47,73.7,-0.37441,0.00018,20.05914]
[1779113624574,40.17,76648.47,73.7,-0.37441,0.00018,20.05914]
[1779113625017,40.17,76651.76,73.7,-0.37383,0.00018,20.05013]
[1779113625357,40.17,76651.76,73.7,-0.37383,0.00018,20.05013]
[1779113625648,40.17,76664.18,73.7,-0.37161,0.00018,20.01537]
[1779113626659,40.17,76672.66,73.7,-0.37011,0.00018,19.9913]
[1779113626987,40.17,76672.66,73.7,-0.37011,0.00018,19.9913]
[1779113627040,40.17,76672.66,73.7,-0.37011,0.00018,19.9913]
[1779113628343,40.17,76675.82,73.7,-0.36955,0.00018,19.98226]
[1779113629196,40.17,76677.3,73.7,-0.36929,0.00018,19.97801]
[1779113629201,40.17,76677.3,73.7,-0.36929,0.00018,19.97801]
[1779113629463,40.17,76677.3,73.7,-0.36929,0.00018,19.97801]
[1779113629762,40.17,76677.3,73.7,-0.36929,0.00018,19.97801]
[1779113629792,40.17,76677.3,73.7,-0.36929,0.00018,19.97801]
[1779113629801,40.17,76679.17,73.7,-0.36896,0.00018,19.97268]
[1779113630707,40.17,76672.65,73.7,-0.37011,0.00018,19.99138]
[1779113631652,40.17,76672.65,73.7,-0.37011,0.00018,19.99138]
[1779113631841,40.17,76669.7,73.7,-0.37064,0.00018,19.99979]
[1779113631886,40.17,76669.7,73.7,-0.37064,0.00018,19.99979]
[1779113631913,40.17,76669.7,73.7,-0.37064,0.00018,19.99979]
[1779113632104,40.17,76669.7,73.7,-0.37064,0.00018,19.99979]
[1779113632132,40.17,76669.7,73.7,-0.37064,0.00018,19.99979]
[1779113632685,40.17,76669.7,73.7,-0.37064,0.00018,19.99979]
[1779113632782,40.17,76661.31,73.7,-0.37213,0.00018,20.02359]
[1779113633270,40.17,76652.03,73.7,-0.37378,0.00018,20.04949]
[1779113635518,40.17,76650.41,73.7,-0.37408,0.00018,20.05404]
[1779113635644,40.17,76650.41,73.7,-0.37408,0.00018,20.05404]
[1779113636855,40.17,76647.06,73.7,-0.37468,0.00018,20.06338]
[1779113637005,40.17,76647.06,73.7,-0.37468,0.00018,20.06338]
[1779113638057,40.18,76645.77,73.7,-0.37491,0.00018,20.06701]
[1779113638305,40.18,76648.29,73.7,-0.37447,0.00018,20.06008]
[1779113640985,40.18,76649.01,73.7,-0.37434,0.00018,20.05812]
[1779113641326,40.18,76648.08,73.7,-0.37451,0.00018,20.06071]
[1779113643706,40.18,76648.04,73.7,-0.37452,0.00018,20.06086]
[1779113643728,40.18,76648.04,73.7,-0.37452,0.00018,20.06086]
[1779113643812,40.18,76648.04,73.7,-0.37452,0.00018,20.06086]
[1779113643936,40.18,76647.17,73.7,-0.37468,0.00018,20.06335]
[1779113643955,40.18,76647.17,73.7,-0.37468,0.00018,20.06335]
[1779113646159,40.18,76637.38,73.7,-0.37642,0.00018,20.09014]
[1779113646167,40.18,76637.38,73.7,-0.37642,0.00018,20.09014]
[1779113646187,40.18,76637.38,73.7,-0.37642,0.00018,20.09014]
[1779113646458,40.18,76637.38,73.7,-0.37642,0.00018,20.09014]
[1779113646497,40.18,76640.23,73.7,-0.37592,0.00018,20.08242]
[1779113647368,40.18,76647.37,73.7,-0.37465,0.00018,20.0629]
[1779113649268,40.18,76650.42,73.7,-0.37411,0.00018,20.05452]
[1779113649273,40.18,76650.42,73.7,-0.37411,0.00018,20.05452]
[1779113650181,40.18,76653.4,73.7,-0.37358,0.00018,20.04631]
[1779113650293,40.18,76653.4,73.7,-0.37358,0.00018,20.04631]
[1779113650331,40.18,76653.4,73.7,-0.37358,0.00018,20.04631]
[1779113650381,40.18,76653.4,73.7,-0.37358,0.00018,20.04631]
[1779113650407,40.18,76653.4,73.7,-0.37358,0.00018,20.04631]
[1779113650504,40.18,76653.4,73.7,-0.37358,0.00018,20.04631]
[1779113650533,40.18,76653.4,73.7,-0.37358,0.00018,20.04631]
[1779113650715,40.18,76653.4,73.7,-0.37358,0.00018,20.04631]
[1779113650907,40.19,76656.05,73.7,-0.37311,0.00018,20.039]
[1779113651396,40.19,76667.02,73.7,-0.37116,0.00018,20.00818]
[1779113652065,40.19,76667.02,73.7,-0.37116,0.00018,20.00818]
[1779113652404,40.19,76674.31,73.7,-0.36986,0.00018,19.9874]
[1779113655424,40.19,76678.6,73.7,-0.3691,0.00018,19.97511]
[1779113658482,40.19,76675.04,73.7,-0.36973,0.00018,19.98535]
[1779113659452,40.19,76664.54,73.7,-0.3716,0.00018,20.01521]
[1779113660961,40.19,76664.3,73.7,-0.37164,0.00018,20.01588]
[1779113665531,40.18,76669.74,73.7,-0.37067,0.00018,20.00039]
[1779113666424,40.18,76668.88,73.7,-0.37082,0.00018,20.00282]
[1779113666861,40.18,76668.88,73.7,-0.37082,0.00018,20.00282]
[1779113668515,40.18,76661.53,73.7,-0.37213,0.00018,20.02356]
[1779113673571,40.18,76663.54,73.7,-0.37175,0.00018,20.01353]
[1779113674202,40.18,76661.81,73.7,-0.37206,0.00018,20.0184]
[1779113674560,40.18,76661.05,73.7,-0.37219,0.00018,20.02054]
[1779113675273,40.18,76661.05,73.7,-0.37219,0.00018,20.02054]
[1779113675277,40.18,76661.05,73.7,-0.37219,0.00018,20.02054]
[1779113675588,40.19,76655.03,73.7,-0.37327,0.00018,20.03744]
[1779113678535,40.19,76651.05,73.7,-0.37398,0.00018,20.04859]
[1779113680753,40.19,76650.51,73.7,-0.37408,0.00018,20.05017]
[1779113680822,40.19,76650.51,73.7,-0.37408,0.00018,20.05017]
[1779113681778,40.19,76650.54,73.7,-0.37408,0.00018,20.05013]
[1779113681894,40.19,76650.34,73.7,-0.37412,0.00018,20.05072]
[1779113682330,40.19,76650.34,73.7,-0.37412,0.00018,20.05072]
[1779113682617,40.19,76659.3,73.7,-0.37252,0.00018,20.02581]
[1779113684834,40.19,76663.03,73.7,-0.37186,0.00018,20.01538]
[1779113686281,40.19,76661.99,73.7,-0.37205,0.00018,20.01839]
[1779113688351,40.2,76662.15,73.7,-0.37203,0.00018,20.01799]
[1779113689665,40.2,76650.85,73.7,-0.37404,0.00018,20.04954]
[1779113693748,40.2,76648.13,73.7,-0.37453,0.00018,20.05709]
[1779113693793,40.2,76648.13,73.7,-0.37453,0.00018,20.05709]
[1779113693849,40.2,76654.46,73.7,-0.3734,0.00018,20.03959]
[1779113695707,40.2,76663.93,73.7,-0.37172,0.00018,20.01312]
[1779113698717,40.2,76664.35,73.7,-0.37164,0.00018,20.01193]
[1779113700422,40.2,76662.73,73.7,-0.37193,0.00018,20.01649]
[1779113701999,40.2,76663.29,73.7,-0.37183,0.00018,20.01493]
[1779113702030,40.2,76663.29,73.7,-0.37183,0.00018,20.01493]
[1779113702056,40.2,76663.29,73.7,-0.37183,0.00018,20.01493]
[1779113703570,40.2,76665.5,73.7,-0.37144,0.00018,20.0087]
[1779113703655,40.2,76665.5,73.7,-0.37144,0.00018,20.0087]
[1779113703871,40.2,76665.5,73.7,-0.37144,0.00018,20.0087]
[1779113703914,40.2,76661.8,73.7,-0.3721,0.00018,20.01917]
[1779113704742,40.2,76661.8,73.7,-0.3721,0.00018,20.01917]
[1779113705268,40.2,76658.45,73.7,-0.3727,0.00018,20.02857]
[1779113705281,40.2,76658.45,73.7,-0.3727,0.00018,20.02857]
[1779113706128,40.2,76661.08,73.7,-0.37223,0.00018,20.02122]
[1779113706598,40.2,76661.08,73.7,-0.37223,0.00018,20.02122]
[1779113706602,40.2,76661.08,73.7,-0.37223,0.00018,20.02122]
[1779113707474,40.2,76664.28,73.7,-0.37166,0.00018,20.01226]
[1779113707858,40.2,76664.28,73.7,-0.37166,0.00018,20.01226]
[1779113707874,40.2,76664.28,73.7,-0.37166,0.00018,20.01226]
[1779113708062,40.2,76660.98,73.7,-0.37225,0.00018,20.02158]
[1779113710890,40.2,76654.78,73.7,-0.37336,0.00018,20.03894]
[1779113712833,40.2,76653.97,73.7,-0.37351,0.00018,20.04126]
[1779113714181,40.2,76659.09,73.7,-0.3726,0.00018,20.02704]
[1779113714194,40.2,76659.09,73.7,-0.3726,0.00018,20.02704]
[1779113714844,40.21,76664.48,73.7,-0.37164,0.00018,20.01194]
[1779113715477,40.21,76664.48,73.7,-0.37164,0.00018,20.01194]
[1779113720345,40.21,76663.72,73.7,-0.37179,0.00018,20.01428]
[1779113720544,40.21,76663.72,73.7,-0.37179,0.00018,20.01428]
[1779113722159,40.21,76668.0,73.7,-0.37103,0.00018,20.00215]
[1779113722188,40.21,76668.0,73.7,-0.37103,0.00018,20.00215]
[1779113723186,40.21,76669.55,73.7,-0.37075,0.00018,19.99773]
[1779113723907,40.21,76675.29,73.7,-0.36973,0.00018,19.98136]
[1779113724173,40.21,76675.29,73.7,-0.36973,0.00018,19.98136]
[1779113724332,40.21,76675.29,73.7,-0.36973,0.00018,19.98136]
[1779113724446,40.21,76675.29,73.7,-0.36973,0.00018,19.98136]
[1779113724535,40.21,76675.29,73.7,-0.36973,0.00018,19.98136]
[1779113724615,40.21,76675.29,73.7,-0.36973,0.00018,19.98136]
[1779113724914,40.21,76694.17,73.7,-0.36639,0.00018,19.92669]
[1779113725515,40.21,76694.17,73.7,-0.36639,0.00018,19.92669]
[1779113725557,40.21,76694.17,73.7,-0.36639,0.00018,19.92669]
[1779113725602,40.21,76694.17,73.7,-0.36639,0.00018,19.92669]
[1779113725673,40.21,76694.17,73.7,-0.36639,0.00018,19.92669]
[1779113725705,40.21,76694.17,73.7,-0.36639,0.00018,19.92669]
[1779113725742,40.21,76694.17,73.7,-0.36639,0.00018,19.92669]
[1779113725777,40.21,76694.17,73.7,-0.36639,0.00018,19.92669]
[1779113725860,40.21,76694.17,73.7,-0.36639,0.00018,19.92669]
[1779113725874,40.21,76694.17,73.7,-0.36639,0.00018,19.92669]
[1779113725921,40.21,76704.36,73.7,-0.36459,0.00018,19.89657]
[1779113726433,40.21,76704.36,73.7,-0.36459,0.00018,19.89657]
[1779113726529,40.21,76704.36,73.7,-0.36459,0.00018,19.89657]
[1779113726674,40.21,76704.36,73.7,-0.36459,0.00018,19.89657]
[1779113726704,40.21,76704.36,73.7,-0.36459,0.00018,19.89657]
[1779113726890,40.21,76704.36,73.7,-0.36459,0.00018,19.89657]
[1779113726928,40.21,76717.68,73.7,-0.36225,0.00018,19.85665]
[1779113728038,40.21,76717.68,73.7,-0.36225,0.00018,19.85665]
[1779113729070,40.21,76718.17,73.7,-0.36217,0.00018,19.8553]
[1779113729119,40.21,76718.17,73.7,-0.36217,0.00018,19.8553]
[1779113729499,40.21,76718.17,73.7,-0.36217,0.00018,19.8553]
[1779113730033,40.21,76720.45,73.7,-0.36177,0.00018,19.8484]
[1779113731033,40.21,76720.45,73.7,-0.36177,0.00018,19.84842]
[1779113731093,40.21,76720.45,73.7,-0.36177,0.00018,19.84842]
[1779113731107,40.21,76720.45,73.7,-0.36177,0.00018,19.84842]
[1779113731135,40.21,76720.45,73.7,-0.36177,0.00018,19.84842]
[1779113731172,40.21,76720.45,73.7,-0.36177,0.00018,19.84842]
[1779113731214,40.21,76720.45,73.7,-0.36177,0.00018,19.84842]
[1779113731578,40.21,76720.45,73.7,-0.36177,0.00018,19.84842]
[1779113731622,40.21,76720.45,73.7,-0.36177,0.00018,19.84842]
[1779113733164,40.21,76724.94,73.7,-0.36095,0.00018,19.83032]
[1779113733330,40.21,76724.94,73.7,-0.36095,0.00018,19.83032]
[1779113733375,40.21,76724.94,73.7,-0.36095,0.00018,19.83032]
[1779113733400,40.21,76724.94,73.7,-0.36095,0.00018,19.83032]
[1779113733901,40.21,76724.94,73.7,-0.36095,0.00018,19.83032]
[1779113733964,40.21,76727.6,73.7,-0.36049,0.00018,19.82227]
[1779113734608,40.21,76727.6,73.7,-0.36049,0.00018,19.82227]
[1779113734642,40.21,76727.6,73.7,-0.36049,0.00018,19.82227]
[1779113734649,40.21,76727.6,73.7,-0.36049,0.00018,19.82227]
[1779113734745,40.21,76727.6,73.7,-0.36049,0.00018,19.82227]
[1779113734790,40.21,76727.6,73.7,-0.36049,0.00018,19.82227]
[1779113734952,40.22,76731.4,73.7,-0.35983,0.00018,19.81067]
[1779113735672,40.22,76731.4,73.7,-0.35983,0.00018,19.81067]
[1779113735727,40.22,76731.4,73.7,-0.35983,0.00018,19.81067]
[1779113736202,40.22,76736.22,73.7,-0.35899,0.00018,19.79585]
[1779113736291,40.22,76736.22,73.7,-0.35899,0.00018,19.79585]
[1779113742286,40.22,76738.06,73.7,-0.35868,0.00018,19.79045]
[1779113742352,40.22,76738.06,73.7,-0.35868,0.00018,19.79045]
[1779113742409,40.22,76738.06,73.7,-0.35868,0.00018,19.79045]
[1779113742506,40.22,76740.98,73.7,-0.35817,0.00018,19.78143]
[1779113743792,40.22,76740.98,73.7,-0.35817,0.00018,19.78143]
[1779113743832,40.22,76740.98,73.7,-0.35817,0.00018,19.78143]
[1779113745337,40.22,76748.47,73.7,-0.35686,0.00018,19.75803]
[1779113749675,40.23,76752.55,73.7,-0.35615,0.00017,19.74531]
[1779113750923,40.23,76752.55,73.7,-0.35616,0.00017,19.74547]
[1779113751559,40.23,76753.85,73.7,-0.35593,0.00017,19.74136]
[1779113751567,40.23,76753.85,73.7,-0.35593,0.00017,19.74136]
[1779113751586,40.23,76753.85,73.7,-0.35593,0.00017,19.74136]
[1779113751597,40.23,76753.85,73.7,-0.35593,0.00017,19.74136]
[1779113751618,40.23,76753.85,73.7,-0.35593,0.00017,19.74136]
[1779113751648,40.23,76753.85,73.7,-0.35593,0.00017,19.74136]
[1779113752216,40.23,76754.46,73.7,-0.35583,0.00017,19.73948]
[1779113752475,40.23,76754.46,73.7,-0.35583,0.00017,19.73948]
[1779113752950,40.23,76754.46,73.7,-0.35583,0.00017,19.73948]
[1779113752745,40.23,76768.64,73.7,-0.35336,0.00017,19.69425]
[1779113752976,40.23,76768.64,73.7,-0.35336,0.00017,19.69425]
[1779113752984,40.23,76768.64,73.7,-0.35336,0.00017,19.69425]
[1779113753032,40.23,76768.64,73.7,-0.35336,0.00017,19.69425]
[1779113753102,40.23,76768.64,73.7,-0.35336,0.00017,19.69425]
[1779113753139,40.23,76768.64,73.7,-0.35336,0.00017,19.69425]
[1779113753195,40.23,76768.64,73.7,-0.35336,0.00017,19.69425]
[1779113753240,40.23,76768.64,73.7,-0.35336,0.00017,19.69425]
[1779113753304,40.23,76768.64,73.7,-0.35336,0.00017,19.69425]
[1779113753382,40.23,76768.64,73.7,-0.35336,0.00017,19.69425]
[1779113753949,40.23,76768.64,73.7,-0.35336,0.00017,19.69425]
[1779113753389,40.23,76784.15,73.7,-0.35066,0.00017,19.64386]
[1779113753961,40.23,76784.15,73.7,-0.35066,0.00017,19.64386]
[1779113754012,40.23,76784.15,73.7,-0.35066,0.00017,19.64386]
[1779113754040,40.23,76784.15,73.7,-0.35066,0.00017,19.64386]
[1779113754075,40.23,76784.15,73.7,-0.35066,0.00017,19.64386]
[1779113754232,40.23,76784.15,73.7,-0.35066,0.00017,19.64386]
[1779113754390,40.23,76784.15,73.7,-0.35066,0.00017,19.64386]
[1779113757106,40.23,76786.81,73.7,-0.3502,0.00017,19.63532]
[1779113758728,40.23,76786.89,73.7,-0.35019,0.00017,19.63502]
[1779113759060,40.23,76782.17,73.7,-0.351,0.00017,19.65036]
[1779113759500,40.23,76782.17,73.7,-0.351,0.00017,19.65036]
[1779113759568,40.23,76776.67,73.7,-0.35196,0.00017,19.66829]
[1779113760244,40.23,76776.67,73.7,-0.35196,0.00017,19.66829]
[1779113760758,40.23,76776.67,73.7,-0.35196,0.00017,19.66829]
[1779113762742,40.23,76772.41,73.7,-0.3527,0.00017,19.68199]
[1779113762746,40.23,76772.41,73.7,-0.3527,0.00017,19.68199]
[1779113762858,40.23,76772.41,73.7,-0.3527,0.00017,19.68199]
[1779113765723,40.23,76763.67,73.7,-0.35422,0.00017,19.71006]
[1779113767222,40.23,76754.54,73.7,-0.35581,0.00017,19.73912]
[1779113768166,40.23,76754.54,73.7,-0.35581,0.00017,19.73912]
[1779113768338,40.23,76754.54,73.7,-0.35581,0.00017,19.73912]
[1779113768571,40.23,76754.54,73.7,-0.35581,0.00017,19.73912]
[1779113768936,40.23,76754.54,73.7,-0.35581,0.00017,19.73912]
[1779113769860,40.23,76753.41,73.7,-0.35601,0.00017,19.74275]
[1779113769887,40.23,76753.41,73.7,-0.35601,0.00017,19.74275]
[1779113770065,40.23,76750.69,73.7,-0.35649,0.00017,19.75144]
[1779113770648,40.23,76750.69,73.7,-0.35649,0.00017,19.75144]
[1779113770830,40.23,76750.69,73.7,-0.35649,0.00017,19.75144]
[1779113771152,40.23,76746.01,73.7,-0.35731,0.00018,19.76619]
[1779113771361,40.23,76746.01,73.7,-0.35731,0.00018,19.76619]
[1779113771391,40.23,76746.01,73.7,-0.35731,0.00018,19.76619]
[1779113771910,40.23,76752.0,73.7,-0.35626,0.00017,19.74729]
[1779113772100,40.23,76752.0,73.7,-0.35626,0.00017,19.74729]
[1779113772905,40.23,76766.55,73.7,-0.35372,0.00017,19.70094]
[1779113773113,40.23,76766.55,73.7,-0.35372,0.00017,19.70094]
[1779113776492,40.23,76761.85,73.7,-0.35454,0.00017,19.71595]
[1779113778196,40.23,76760.34,73.7,-0.3548,0.00017,19.72071]
[1779113778436,40.23,76760.34,73.7,-0.3548,0.00017,19.72071]
[1779113778629,40.23,76760.34,73.7,-0.3548,0.00017,19.72071]
[1779113778756,40.23,76760.34,73.7,-0.3548,0.00017,19.72071]
[1779113778833,40.23,76760.34,73.7,-0.3548,0.00017,19.72071]
[1779113779306,40.23,76771.36,73.7,-0.35287,0.00017,19.68527]
[1779113780313,40.23,76776.9,73.7,-0.35191,0.00017,19.66731]
[1779113781474,40.23,76776.9,73.7,-0.35191,0.00017,19.66731]
[1779113781750,40.23,76776.9,73.7,-0.35191,0.00017,19.66731]
[1779113781942,40.23,76776.9,73.7,-0.35191,0.00017,19.66731]
[1779113781990,40.23,76776.9,73.7,-0.35191,0.00017,19.66731]
[1779113782447,40.23,76775.36,73.7,-0.35217,0.00017,19.67221]
[1779113782859,40.23,76775.36,73.7,-0.35217,0.00017,19.67221]
[1779113782939,40.23,76767.03,73.7,-0.35362,0.00017,19.6991]
[1779113783327,40.23,76767.03,73.7,-0.35362,0.00017,19.6991]
[1779113783336,40.23,76760.15,73.7,-0.35482,0.00017,19.72113]
[1779113785509,40.23,76759.87,73.7,-0.35487,0.00017,19.72199]
[1779113786025,40.23,76759.87,73.7,-0.35487,0.00017,19.72199]
[1779113786300,40.22,76759.81,73.7,-0.35488,0.00017,19.72215]
[1779113786582,40.22,76759.81,73.7,-0.35488,0.00017,19.72215]
[1779113787136,40.22,76758.05,73.7,-0.35518,0.00017,19.72772]
[1779113787153,40.22,76758.05,73.7,-0.35518,0.00017,19.72772]
[1779113787367,40.22,76758.05,73.7,-0.35518,0.00017,19.72772]
[1779113788305,40.22,76761.28,73.7,-0.35462,0.00017,19.71739]
[1779113789190,40.22,76765.73,73.7,-0.35384,0.00017,19.70312]
[1779113789553,40.22,76765.73,73.7,-0.35384,0.00017,19.70312]
[1779113792836,40.22,76766.8,73.7,-0.35363,0.00017,19.69519]
[1779113792860,40.22,76766.8,73.7,-0.35363,0.00017,19.69519]
[1779113793615,40.22,76766.41,73.7,-0.35369,0.00017,19.69642]
[1779113794414,40.22,76757.54,73.7,-0.35524,0.00017,19.72475]
[1779113795097,40.22,76757.54,73.7,-0.35524,0.00017,19.72475]
[1779113795102,40.22,76757.54,73.7,-0.35524,0.00017,19.72475]
[1779113795122,40.22,76757.54,73.7,-0.35524,0.00017,19.72475]
[1779113795137,40.22,76757.54,73.7,-0.35524,0.00017,19.72475]
[1779113795143,40.22,76757.54,73.7,-0.35524,0.00017,19.72475]
[1779113795315,40.22,76757.54,73.7,-0.35524,0.00017,19.72475]
[1779113795408,40.22,76757.54,73.7,-0.35524,0.00017,19.72475]
[1779113795415,40.22,76757.54,73.7,-0.35524,0.00017,19.72475]
[1779113795505,40.22,76757.54,73.7,-0.35524,0.00017,19.72475]
[1779113795598,40.22,76757.54,73.7,-0.35524,0.00017,19.72475]
[1779113795638,40.22,76757.54,73.7,-0.35524,0.00017,19.72475]
[1779113795708,40.22,76757.54,73.7,-0.35524,0.00017,19.72475]
[1779113795749,40.22,76757.54,73.7,-0.35524,0.00017,19.72475]
[1779113795781,40.22,76757.54,73.7,-0.35524,0.00017,19.72475]
[1779113795814,40.22,76757.54,73.7,-0.35524,0.00017,19.72475]
[1779113795931,40.22,76757.54,73.7,-0.35524,0.00017,19.72475]
[1779113795954,40.22,76757.54,73.7,-0.35524,0.00017,19.72475]
[1779113795963,40.22,76749.43,73.7,-0.35666,0.00018,19.75045]
[1779113796312,40.22,76749.43,73.7,-0.35666,0.00018,19.75045]
[1779113796374,40.22,76749.43,73.7,-0.35666,0.00018,19.75045]
[1779113796520,40.22,76739.21,73.7,-0.35845,0.00018,19.78243]
[1779113798701,40.22,76739.34,73.7,-0.35843,0.00018,19.78206]
[1779113798900,40.22,76739.34,73.7,-0.35843,0.00018,19.78206]
[1779113802798,40.22,76738.76,73.7,-0.35854,0.00018,19.78397]
[1779113802806,40.22,76738.76,73.7,-0.35854,0.00018,19.78397]
[1779113803829,40.23,76741.35,73.7,-0.35809,0.00018,19.77596]
[1779113804998,40.23,76741.33,73.7,-0.35809,0.00018,19.77605]
[1779113805437,40.23,76740.17,73.7,-0.35829,0.00018,19.77967]
[1779113806701,40.23,76736.91,73.7,-0.35886,0.00018,19.78976]
[1779113806720,40.23,76736.91,73.7,-0.35886,0.00018,19.78976]
[1779113806803,40.22,76731.5,73.7,-0.35981,0.00018,19.80643]
[1779113808993,40.22,76735.48,73.7,-0.35911,0.00018,19.79409]
[1779113810200,40.22,76742.99,73.7,-0.35779,0.00018,19.77076]
[1779113810254,40.22,76742.99,73.7,-0.35779,0.00018,19.77076]
[1779113810789,40.22,76742.99,73.7,-0.35779,0.00018,19.77076]
[1779113810801,40.22,76742.99,73.7,-0.35779,0.00018,19.77076]
[1779113811538,40.23,76737.06,73.7,-0.35884,0.00018,19.78928]
[1779113813664,40.22,76732.73,73.7,-0.35959,0.00018,19.80261]
[1779113813674,40.22,76732.73,73.7,-0.35959,0.00018,19.80261]
[1779113813676,40.22,76732.26,73.7,-0.35967,0.00018,19.80402]
[1779113814230,40.22,76732.26,73.7,-0.35967,0.00018,19.80402]
[1779113814288,40.22,76732.26,73.7,-0.35967,0.00018,19.80402]
[1779113815234,40.22,76729.71,73.7,-0.36012,0.00018,19.81183]
[1779113815298,40.22,76729.71,73.7,-0.36012,0.00018,19.81183]
[1779113818630,40.22,76726.72,73.7,-0.36064,0.00018,19.82095]
[1779113819410,40.22,76723.34,73.7,-0.36124,0.00018,19.83126]
[1779113819749,40.22,76723.34,73.7,-0.36124,0.00018,19.83126]
[1779113820398,40.22,76720.02,73.7,-0.36182,0.00018,19.84135]
[1779113820398,40.22,76720.02,73.7,-0.36182,0.00018,19.84135]
[1779113820426,40.22,76720.02,73.7,-0.36182,0.00018,19.84135]
[1779113822615,40.22,76713.22,73.7,-0.36302,0.00018,19.86188]
[1779113823480,40.22,76713.22,73.7,-0.36302,0.00018,19.86188]
[1779113823486,40.22,76713.22,73.7,-0.36302,0.00018,19.86188]
[1779113826238,40.22,76710.95,73.7,-0.36341,0.00018,19.86864]
[1779113826375,40.22,76710.95,73.7,-0.36341,0.00018,19.86864]
[1779113826599,40.22,76710.95,73.7,-0.36341,0.00018,19.86864]
[1779113827029,40.22,76703.22,73.7,-0.36477,0.00018,19.89167]
[1779113828170,40.22,76701.41,73.7,-0.36509,0.00018,19.897]
[1779113828647,40.22,76701.41,73.7,-0.36509,0.00018,19.897]
[1779113829573,40.22,76698.54,73.7,-0.3656,0.00018,19.90545]
[1779113834018,40.22,76694.77,73.7,-0.36626,0.00018,19.91648]
[1779113834094,40.22,76696.04,73.7,-0.36603,0.00018,19.91273]
[1779113834858,40.22,76696.04,73.7,-0.36603,0.00018,19.91273]
[1779113835172,40.22,76698.58,73.7,-0.36558,0.00018,19.90522]
[1779113835771,40.22,76698.58,73.7,-0.36558,0.00018,19.90522]
[1779113837679,40.21,76698.91,73.7,-0.36552,0.00018,19.90422]
[1779113837965,40.21,76698.91,73.7,-0.36552,0.00018,19.90422]
[1779113838045,40.21,76698.91,73.7,-0.36552,0.00018,19.90422]
[1779113838535,40.21,76697.81,73.7,-0.36571,0.00018,19.9074]
[1779113839024,40.21,76697.81,73.7,-0.36571,0.00018,19.9074]
[1779113839734,40.21,76706.16,73.7,-0.36424,0.00018,19.88257]
[1779113844769,40.21,76705.7,73.7,-0.36431,0.00018,19.88374]
[1779113845901,40.21,76705.7,73.7,-0.36431,0.00018,19.88374]
[1779113845967,40.21,76705.7,73.7,-0.36431,0.00018,19.88374]
[1779113845970,40.21,76705.7,73.7,-0.36431,0.00018,19.88374]
[1779113846565,40.21,76707.83,73.7,-0.36393,0.00018,19.87734]
[1779113846981,40.21,76707.83,73.7,-0.36393,0.00018,19.87734]
[1779113846986,40.21,76707.83,73.7,-0.36393,0.00018,19.87734]
[1779113847243,40.21,76709.04,73.7,-0.36371,0.00018,19.87369]
[1779113847264,40.21,76709.04,73.7,-0.36371,0.00018,19.87369]
[1779113847827,40.21,76709.04,73.7,-0.36371,0.00018,19.87369]
[1779113847901,40.21,76709.04,73.7,-0.36371,0.00018,19.87369]
[1779113847990,40.21,76709.04,73.7,-0.36371,0.00018,19.87369]
[1779113848039,40.21,76709.04,73.7,-0.36371,0.00018,19.87369]
[1779113848085,40.21,76709.04,73.7,-0.36371,0.00018,19.87369]
[1779113848098,40.21,76705.42,73.7,-0.36435,0.00018,19.88448]
[1779113848224,40.21,76705.42,73.7,-0.36435,0.00018,19.88448]
[1779113848261,40.21,76705.42,73.7,-0.36435,0.00018,19.88448]
[1779113848267,40.21,76705.42,73.7,-0.36435,0.00018,19.88448]
[1779113849008,40.21,76705.42,73.7,-0.36435,0.00018,19.88448]
[1779113849013,40.21,76705.42,73.7,-0.36435,0.00018,19.88448]
[1779113848797,40.21,76694.07,73.7,-0.36636,0.00018,19.91806]
[1779113849075,40.21,76694.07,73.7,-0.36636,0.00018,19.91806]
[1779113849152,40.21,76694.07,73.7,-0.36636,0.00018,19.91806]
[1779113850023,40.21,76694.07,73.7,-0.36636,0.00018,19.91806]
[1779113849804,40.21,76684.55,73.7,-0.36804,0.00018,19.9458]
[1779113850216,40.21,76684.55,73.7,-0.36804,0.00018,19.9458]
[1779113851216,40.21,76685.59,73.7,-0.36785,0.00018,19.9428]
[1779113851446,40.21,76685.59,73.7,-0.36785,0.00018,19.9428]
[1779113851643,40.21,76685.59,73.7,-0.36785,0.00018,19.9428]
[1779113851818,40.21,76691.59,73.7,-0.36677,0.00018,19.92092]
[1779113852257,40.21,76691.59,73.7,-0.36677,0.00018,19.92092]
[1779113852425,40.21,76691.59,73.7,-0.36677,0.00018,19.92092]
[1779113854647,40.21,76699.19,73.7,-0.36542,0.00018,19.89854]
[1779113859874,40.2,76698.62,73.7,-0.36552,0.00018,19.90009]
[1779113861889,40.2,76692.47,73.7,-0.3666,0.00018,19.91816]
[1779113863082,40.2,76692.47,73.7,-0.3666,0.00018,19.91816]
[1779113863100,40.2,76690.91,73.7,-0.36688,0.00018,19.92273]
[1779113863903,40.2,76686.54,73.7,-0.36765,0.00018,19.93546]
[1779113864179,40.2,76686.54,73.7,-0.36765,0.00018,19.93546]
[1779113865085,40.2,76686.54,73.7,-0.36765,0.00018,19.93546]
[1779113865723,40.2,76687.08,73.7,-0.36756,0.00018,19.93386]
[1779113865873,40.2,76687.08,73.7,-0.36756,0.00018,19.93386]
[1779113865917,40.2,76689.41,73.7,-0.36714,0.00018,19.92704]
[1779113866550,40.2,76689.41,73.7,-0.36714,0.00018,19.92704]
[1779113866742,40.2,76689.41,73.7,-0.36714,0.00018,19.92704]
[1779113866924,40.2,76686.46,73.7,-0.36766,0.00018,19.93565]
[1779113867249,40.2,76686.46,73.7,-0.36766,0.00018,19.93565]
[1779113867249,40.2,76686.46,73.7,-0.36766,0.00018,19.93565]
[1779113867280,40.2,76686.46,73.7,-0.36766,0.00018,19.93565]
[1779113867299,40.2,76686.46,73.7,-0.36766,0.00018,19.93565]
[1779113867636,40.2,76686.46,73.7,-0.36766,0.00018,19.93565]
[1779113867805,40.2,76686.46,73.7,-0.36766,0.00018,19.93565]
[1779113867931,40.2,76677.52,73.7,-0.36925,0.00018,19.96151]
[1779113872967,40.2,76675.4,73.7,-0.36963,0.00018,19.96762]
[1779113873552,40.2,76675.4,73.7,-0.36963,0.00018,19.96762]
[1779113873570,40.2,76675.4,73.7,-0.36963,0.00018,19.96762]
[1779113873573,40.2,76675.4,73.7,-0.36963,0.00018,19.96762]
[1779113873651,40.2,76675.4,73.7,-0.36963,0.00018,19.96762]
[1779113873974,40.2,76667.71,73.7,-0.37099,0.00018,19.98953]
[1779113874535,40.2,76667.71,73.7,-0.37099,0.00018,19.98953]
[1779113875240,40.2,76662.92,73.7,-0.37184,0.00018,20.00304]
[1779113875506,40.2,76662.92,73.7,-0.37184,0.00018,20.00304]
[1779113875858,40.2,76662.92,73.7,-0.37184,0.00018,20.00304]
[1779113875991,40.2,76656.26,73.7,-0.37303,0.00018,20.02176]
[1779113876808,40.2,76656.26,73.7,-0.37303,0.00018,20.02176]
[1779113876811,40.2,76656.26,73.7,-0.37303,0.00018,20.02176]
[1779113876981,40.2,76656.26,73.7,-0.37303,0.00018,20.02176]
[1779113877096,40.2,76656.26,73.7,-0.37303,0.00018,20.02176]
[1779113877090,40.21,76649.67,73.7,-0.37421,0.00018,20.0401]
[1779113877270,40.21,76649.67,73.7,-0.37421,0.00018,20.0401]
[1779113877467,40.21,76649.67,73.7,-0.37421,0.00018,20.0401]
[1779113877574,40.21,76649.67,73.7,-0.37421,0.00018,20.0401]
[1779113877654,40.21,76649.67,73.7,-0.37421,0.00018,20.0401]
[1779113877797,40.21,76649.67,73.7,-0.37421,0.00018,20.0401]
[1779113877806,40.21,76649.67,73.7,-0.37421,0.00018,20.0401]
[1779113877825,40.21,76649.67,73.7,-0.37421,0.00018,20.0401]
[1779113877909,40.21,76649.67,73.7,-0.37421,0.00018,20.0401]
[1779113878085,40.21,76649.67,73.7,-0.37421,0.00018,20.0401]
[1779113878142,40.21,76649.67,73.7,-0.37421,0.00018,20.0401]
[1779113878034,40.21,76627.42,73.7,-0.37818,0.00018,20.10054]
[1779113878468,40.21,76627.42,73.7,-0.37818,0.00018,20.10054]
[1779113878609,40.21,76627.42,73.7,-0.37818,0.00018,20.10054]
[1779113878780,40.21,76627.42,73.7,-0.37818,0.00018,20.10054]
[1779113878942,40.21,76627.42,73.7,-0.37818,0.00018,20.10054]
[1779113878975,40.21,76627.42,73.7,-0.37818,0.00018,20.10054]
[1779113879232,40.21,76627.42,73.7,-0.37818,0.00018,20.10054]
[1779113879026,40.21,76574.97,73.7,-0.38761,0.00018,20.23515]
[1779113879426,40.21,76574.97,73.7,-0.38761,0.00018,20.23515]
[1779113879461,40.21,76574.97,73.7,-0.38761,0.00018,20.23515]
[1779113879768,40.21,76574.97,73.7,-0.38761,0.00018,20.23515]
[1779113880395,40.21,76522.46,73.7,-0.39711,0.00018,20.35833]
[1779113880449,40.21,76522.46,73.7,-0.39711,0.00018,20.35833]
[1779113880451,40.21,76522.46,73.7,-0.39711,0.00018,20.35833]
[1779113880692,40.21,76522.46,73.7,-0.39711,0.00018,20.35833]
[1779113880697,40.21,76522.46,73.7,-0.39711,0.00018,20.35833]
[1779113881081,40.21,76522.46,73.7,-0.39711,0.00018,20.35833]
[1779113881052,40.21,76473.85,73.7,-0.40597,0.00018,20.46194]
[1779113881871,40.21,76473.85,73.7,-0.40597,0.00018,20.46194]
[1779113881883,40.21,76473.85,73.7,-0.40597,0.00018,20.46194]
[1779113882083,40.21,76473.85,73.7,-0.40597,0.00018,20.46194]
[1779113882165,40.21,76473.85,73.7,-0.40597,0.00018,20.46194]
[1779113882233,40.21,76473.85,73.7,-0.40597,0.00018,20.46194]
[1779113882326,40.21,76473.85,73.7,-0.40597,0.00018,20.46194]
[1779113882113,40.21,76449.55,73.7,-0.41042,0.00018,20.50992]
[1779113882940,40.21,76449.55,73.7,-0.41042,0.00018,20.50992]
[1779113883214,40.21,76449.55,73.7,-0.41042,0.00018,20.50992]
[1779113883270,40.21,76449.55,73.7,-0.41042,0.00018,20.50992]
[1779113883059,40.21,76434.61,73.7,-0.41316,0.00018,20.53818]
[1779113883526,40.21,76434.61,73.7,-0.41316,0.00018,20.53818]
[1779113883640,40.21,76434.61,73.7,-0.41316,0.00018,20.53818]
[1779113883701,40.21,76434.61,73.7,-0.41316,0.00018,20.53818]
[1779113883929,40.21,76434.61,73.7,-0.41316,0.00018,20.53818]
[1779113884066,40.21,76454.47,73.7,-0.40952,0.00018,20.50042]
[1779113884395,40.21,76454.47,73.7,-0.40952,0.00018,20.50042]
[1779113884492,40.21,76454.47,73.7,-0.40952,0.00018,20.50042]
[1779113884659,40.21,76454.47,73.7,-0.40952,0.00018,20.50042]
[1779113885103,40.21,76454.47,73.7,-0.40952,0.00018,20.50042]
[1779113885183,40.21,76454.47,73.7,-0.40952,0.00018,20.50042]
[1779113885390,40.21,76454.47,73.7,-0.40952,0.00018,20.50042]
[1779113885631,40.21,76454.47,73.7,-0.40952,0.00018,20.50042]
[1779113885073,40.21,76459.84,73.7,-0.40853,0.00018,20.48992]
[1779113885789,40.21,76459.84,73.7,-0.40853,0.00018,20.48992]
[1779113885940,40.21,76459.84,73.7,-0.40853,0.00018,20.48992]
[1779113885999,40.21,76459.84,73.7,-0.40853,0.00018,20.48992]
[1779113886022,40.21,76459.84,73.7,-0.40853,0.00018,20.48992]
[1779113886052,40.21,76459.84,73.7,-0.40853,0.00018,20.48992]
[1779113886120,40.21,76459.84,73.7,-0.40853,0.00018,20.48992]
[1779113886250,40.21,76459.84,73.7,-0.40853,0.00018,20.48992]
[1779113886337,40.21,76459.84,73.7,-0.40853,0.00018,20.48992]
[1779113886080,40.21,76443.27,73.7,-0.41157,0.00018,20.52191]
[1779113886828,40.21,76443.27,73.7,-0.41157,0.00018,20.52191]
[1779113887091,40.21,76428.98,73.7,-0.4142,0.00018,20.54855]
[1779113887462,40.21,76428.98,73.7,-0.4142,0.00018,20.54855]
[1779113887552,40.21,76428.98,73.7,-0.4142,0.00018,20.54855]
[1779113887558,40.21,76428.98,73.7,-0.4142,0.00018,20.54855]
[1779113887925,40.21,76428.98,73.7,-0.4142,0.00018,20.54855]
[1779113887984,40.21,76428.98,73.7,-0.4142,0.00018,20.54855]
[1779113888235,40.21,76428.98,73.7,-0.4142,0.00018,20.54855]
[1779113888507,40.21,76427.05,73.7,-0.41456,0.00018,20.55212]
[1779113888850,40.21,76427.05,73.7,-0.41456,0.00018,20.55212]
[1779113889328,40.21,76426.13,73.7,-0.41472,0.00018,20.55372]
[1779113889556,40.21,76426.13,73.7,-0.41472,0.00018,20.55372]
[1779113889607,40.21,76426.13,73.7,-0.41472,0.00018,20.55372]
[1779113889707,40.21,76426.13,73.7,-0.41472,0.00018,20.55372]
[1779113889750,40.21,76426.13,73.7,-0.41472,0.00018,20.55372]
[1779113889784,40.21,76426.13,73.7,-0.41472,0.00018,20.55372]
[1779113889820,40.21,76426.13,73.7,-0.41472,0.00018,20.55372]
[1779113889919,40.21,76426.13,73.7,-0.41472,0.00018,20.55372]
[1779113889929,40.21,76426.13,73.7,-0.41472,0.00018,20.55372]
[1779113890285,40.21,76426.13,73.7,-0.41472,0.00018,20.55372]
[1779113890458,40.21,76426.13,73.7,-0.41472,0.00018,20.55372]
[1779113890768,40.21,76426.13,73.7,-0.41472,0.00018,20.55372]
[1779113890156,40.21,76413.62,73.7,-0.41702,0.00018,20.57614]
[1779113891156,40.21,76401.64,73.7,-0.41923,0.00018,20.59696]
[1779113892051,40.21,76401.64,73.7,-0.41923,0.00018,20.59696]
[1779113893156,40.2,76404.77,73.7,-0.41864,0.00018,20.59152]
[1779113893306,40.2,76404.77,73.7,-0.41864,0.00018,20.59152]
[1779113893322,40.2,76404.77,73.7,-0.41864,0.00018,20.59152]
[1779113893330,40.2,76404.77,73.7,-0.41864,0.00018,20.59152]
[1779113893336,40.2,76404.77,73.7,-0.41864,0.00018,20.59152]
[1779113893377,40.2,76404.77,73.7,-0.41864,0.00018,20.59152]
[1779113893406,40.2,76404.77,73.7,-0.41864,0.00018,20.59152]
[1779113893992,40.2,76404.77,73.7,-0.41864,0.00018,20.59152]
[1779113894171,40.2,76404.77,73.7,-0.41864,0.00018,20.59152]
[1779113894179,40.2,76431.55,73.7,-0.41371,0.00018,20.5437]
[1779113895170,40.19,76455.8,73.7,-0.40925,0.00018,20.49748]
[1779113895995,40.19,76455.8,73.7,-0.40925,0.00018,20.49748]
[1779113896180,40.19,76469.9,73.7,-0.40667,0.00018,20.46958]
[1779113896290,40.19,76469.9,73.7,-0.40667,0.00018,20.46958]
[1779113896756,40.19,76469.9,73.7,-0.40667,0.00018,20.46958]
[1779113897283,40.2,76470.93,73.7,-0.40648,0.00018,20.46752]
[1779113897740,40.2,76470.93,73.7,-0.40648,0.00018,20.46752]
[1779113897916,40.2,76470.93,73.7,-0.40648,0.00018,20.46752]
[1779113899029,40.19,76473.55,73.7,-0.406,0.00018,20.46221]
[1779113899388,40.19,76473.82,73.7,-0.40595,0.00018,20.46166]
[1779113899410,40.19,76473.82,73.7,-0.40595,0.00018,20.46166]
[1779113899503,40.19,76473.82,73.7,-0.40595,0.00018,20.46166]
[1779113900211,40.19,76484.24,73.7,-0.40404,0.00018,20.44028]
[1779113900478,40.19,76484.24,73.7,-0.40404,0.00018,20.44028]
[1779113900544,40.19,76484.24,73.7,-0.40404,0.00018,20.44028]
[1779113900634,40.19,76484.24,73.7,-0.40404,0.00018,20.44028]
[1779113900668,40.19,76484.24,73.7,-0.40404,0.00018,20.44028]
[1779113900954,40.19,76484.24,73.7,-0.40404,0.00018,20.44028]
[1779113901412,40.19,76482.78,73.7,-0.40431,0.00018,20.4433]
[1779113902016,40.19,76482.78,73.7,-0.40431,0.00018,20.4433]
[1779113902239,40.19,76482.78,73.7,-0.40431,0.00018,20.4433]
[1779113902253,40.19,76477.78,73.7,-0.40522,0.00018,20.45359]
[1779113902283,40.19,76477.78,73.7,-0.40522,0.00018,20.45359]
[1779113903254,40.19,76471.9,73.7,-0.4063,0.00018,20.46554]
[1779113903558,40.19,76471.9,73.7,-0.4063,0.00018,20.46554]
[1779113903572,40.19,76471.9,73.7,-0.4063,0.00018,20.46554]
[1779113903858,40.19,76471.9,73.7,-0.4063,0.00018,20.46554]
[1779113903916,40.19,76471.9,73.7,-0.4063,0.00018,20.46554]
[1779113904242,40.19,76471.9,73.7,-0.4063,0.00018,20.46554]
[1779113904261,40.19,76465.39,73.7,-0.40749,0.00018,20.47859]
[1779113904816,40.19,76465.39,73.7,-0.40749,0.00018,20.47859]
[1779113904866,40.19,76465.39,73.7,-0.40749,0.00018,20.47859]
[1779113905099,40.19,76465.39,73.7,-0.40749,0.00018,20.47859]
[1779113905432,40.19,76465.39,73.7,-0.40749,0.00018,20.47857]
[1779113906144,40.19,76465.39,73.7,-0.40749,0.00018,20.47857]
[1779113906239,40.19,76475.63,73.7,-0.40561,0.00018,20.45794]
[1779113906638,40.19,76475.63,73.7,-0.40561,0.00018,20.45794]
[1779113906651,40.19,76475.63,73.7,-0.40561,0.00018,20.45794]
[1779113907025,40.19,76500.24,73.7,-0.40112,0.00018,20.40649]
[1779113908239,40.19,76500.24,73.7,-0.40112,0.00018,20.40649]
[1779113908291,40.19,76503.52,73.7,-0.40052,0.00018,20.39942]
[1779113908980,40.19,76503.52,73.7,-0.40052,0.00018,20.39942]
[1779113909912,40.19,76505.3,73.7,-0.4002,0.00018,20.39556]
[1779113909926,40.19,76503.77,73.7,-0.40047,0.00018,20.39886]
[1779113911756,40.19,76502.39,73.7,-0.40071,0.00018,20.39752]
[1779113911830,40.19,76500.39,73.7,-0.40107,0.00018,20.40181]
[1779113913429,40.19,76504.15,73.7,-0.40038,0.00018,20.3937]
[1779113913486,40.19,76504.15,73.7,-0.40038,0.00018,20.3937]
[1779113913512,40.19,76504.15,73.7,-0.40038,0.00018,20.3937]
[1779113913529,40.19,76510.07,73.7,-0.39931,0.00018,20.38084]
[1779113914507,40.19,76510.07,73.7,-0.39931,0.00018,20.38084]
[1779113915290,40.19,76516.8,73.7,-0.39808,0.00018,20.36601]
[1779113915300,40.19,76516.8,73.7,-0.39808,0.00018,20.36601]
[1779113915422,40.19,76516.8,73.7,-0.39808,0.00018,20.36601]
[1779113915607,40.19,76516.8,73.7,-0.39808,0.00018,20.36601]
[1779113915626,40.19,76517.16,73.7,-0.39801,0.00018,20.36521]
[1779113916925,40.19,76500.5,73.7,-0.40105,0.00018,20.40155]
[1779113917318,40.19,76500.5,73.7,-0.40105,0.00018,20.40155]
[1779113917324,40.19,76500.5,73.7,-0.40105,0.00018,20.40155]
[1779113917417,40.19,76500.5,73.7,-0.40105,0.00018,20.40155]
[1779113917873,40.19,76498.6,73.7,-0.4014,0.00018,20.40561]
[1779113918413,40.19,76498.6,73.7,-0.4014,0.00018,20.40561]
[1779113918619,40.19,76504.92,73.7,-0.40024,0.00018,20.392]
[1779113921247,40.19,76496.95,73.7,-0.40169,0.00018,20.40907]
[1779113921639,40.19,76496.95,73.7,-0.40169,0.00018,20.40907]
[1779113922640,40.19,76495.99,73.7,-0.40186,0.00018,20.41108]
[1779113922742,40.18,76501.75,73.7,-0.40081,0.00018,20.39874]
[1779113924324,40.18,76499.87,73.7,-0.40116,0.00018,20.40278]
[1779113924628,40.18,76499.87,73.7,-0.40116,0.00018,20.40278]
[1779113926828,40.18,76502.59,73.7,-0.40066,0.00018,20.39689]
[1779113927207,40.18,76502.59,73.7,-0.40066,0.00018,20.39689]
[1779113927714,40.18,76503.58,73.7,-0.40047,0.00018,20.39472]
[1779113927722,40.18,76503.58,73.7,-0.40047,0.00018,20.39472]
[1779113927737,40.18,76503.58,73.7,-0.40047,0.00018,20.39472]
[1779113927750,40.18,76503.58,73.7,-0.40047,0.00018,20.39472]
[1779113927770,40.18,76503.58,73.7,-0.40047,0.00018,20.39472]
[1779113927869,40.18,76503.58,73.7,-0.40047,0.00018,20.39472]
[1779113928152,40.18,76503.58,73.7,-0.40047,0.00018,20.39472]
[1779113928266,40.18,76503.58,73.7,-0.40047,0.00018,20.39472]
[1779113928269,40.18,76503.58,73.7,-0.40047,0.00018,20.39472]
[1779113928324,40.18,76506.31,73.7,-0.39997,0.00018,20.3888]
[1779113928332,40.18,76506.31,73.7,-0.39997,0.00018,20.3888]
[1779113928429,40.18,76515.64,73.7,-0.39828,0.00018,20.36837]
[1779113929346,40.18,76515.64,73.7,-0.39828,0.00018,20.36837]
[1779113929351,40.18,76515.64,73.7,-0.39828,0.00018,20.36837]
[1779113929493,40.18,76515.64,73.7,-0.39828,0.00018,20.36837]
[1779113929591,40.18,76521.45,73.7,-0.39722,0.00018,20.35543]
[1779113933627,40.18,76518.08,73.7,-0.39783,0.00018,20.36293]
[1779113933678,40.18,76518.08,73.7,-0.39783,0.00018,20.36293]
[1779113935791,40.18,76521.17,73.7,-0.39727,0.00018,20.35604]
[1779113936159,40.18,76521.17,73.7,-0.39727,0.00018,20.35604]
[1779113936324,40.18,76522.35,73.7,-0.39705,0.00018,20.35341]
[1779113936327,40.18,76522.35,73.7,-0.39705,0.00018,20.35341]
[1779113936437,40.18,76522.35,73.7,-0.39705,0.00018,20.35341]
[1779113936447,40.18,76522.35,73.7,-0.39705,0.00018,20.35341]
[1779113936463,40.18,76522.35,73.7,-0.39705,0.00018,20.35341]
[1779113936501,40.18,76522.35,73.7,-0.39705,0.00018,20.35341]
[1779113936524,40.18,76522.35,73.7,-0.39705,0.00018,20.35341]
[1779113936557,40.18,76522.35,73.7,-0.39705,0.00018,20.35341]
[1779113936642,40.18,76522.35,73.7,-0.39705,0.00018,20.35341]
[1779113936687,40.18,76522.35,73.7,-0.39705,0.00018,20.35341]
[1779113936695,40.18,76522.35,73.7,-0.39705,0.00018,20.35341]
[1779113937282,40.18,76517.32,73.7,-0.39797,0.00018,20.36461]
[1779113937326,40.18,76517.32,73.7,-0.39797,0.00018,20.36461]
[1779113937614,40.18,76517.32,73.7,-0.39797,0.00018,20.36461]
[1779113937752,40.18,76505.97,73.7,-0.40003,0.00018,20.3895]
[1779113938997,40.18,76505.97,73.7,-0.40003,0.00018,20.3895]
[1779113939000,40.18,76505.97,73.7,-0.40003,0.00018,20.3895]
[1779113939000,40.18,76505.97,73.7,-0.40003,0.00018,20.3895]
[1779113939009,40.18,76505.97,73.7,-0.40003,0.00018,20.3895]
[1779113939279,40.18,76500.0,73.7,-0.40112,0.00018,20.40235]
[1779113939702,40.18,76500.0,73.7,-0.40112,0.00018,20.40235]
[1779113939858,40.18,76500.0,73.7,-0.40112,0.00018,20.40235]
[1779113939881,40.18,76500.0,73.7,-0.40112,0.00018,20.40235]
[1779113940095,40.18,76489.23,73.7,-0.40309,0.00018,20.42519]
[1779113941230,40.18,76473.79,73.7,-0.40591,0.00018,20.45702]
[1779113941336,40.18,76473.79,73.7,-0.40591,0.00018,20.45702]
[1779113941457,40.18,76473.79,73.7,-0.40591,0.00018,20.45702]
[1779113941520,40.18,76473.79,73.7,-0.40591,0.00018,20.45702]
[1779113942072,40.18,76473.79,73.7,-0.40591,0.00018,20.45702]
[1779113943225,40.18,76487.03,73.7,-0.40349,0.00018,20.42979]
[1779113944086,40.18,76487.03,73.7,-0.40349,0.00018,20.42979]
[1779113944101,40.18,76487.03,73.7,-0.40349,0.00018,20.42979]
[1779113944911,40.18,76488.01,73.7,-0.40331,0.00018,20.42775]
[1779113946222,40.18,76475.15,73.7,-0.40567,0.00018,20.45439]
[1779113948301,40.19,76467.84,73.7,-0.40701,0.00018,20.46922]
[1779113948577,40.19,76455.89,73.7,-0.4092,0.00018,20.49285]
[1779113949405,40.19,76455.89,73.6,-0.4092,0.00018,20.49285]
[1779113950688,40.19,76459.94,73.6,-0.40846,0.00018,20.48495]
[1779113951139,40.19,76459.94,73.6,-0.40846,0.00018,20.48495]
[1779113951292,40.19,76449.24,73.6,-0.41042,0.00018,20.50579]
[1779113951387,40.19,76449.24,73.6,-0.41042,0.00018,20.50579]
[1779113951714,40.19,76449.24,73.6,-0.41042,0.00018,20.50579]
[1779113951887,40.19,76449.24,73.6,-0.41042,0.00018,20.50579]
[1779113951891,40.19,76449.24,73.6,-0.41042,0.00018,20.50579]
[1779113952205,40.19,76449.24,73.6,-0.41042,0.00018,20.50579]
[1779113952228,40.19,76449.24,73.6,-0.41042,0.00018,20.50579]
[1779113952300,40.19,76438.79,73.6,-0.41234,0.00018,20.52566]
[1779113952622,40.19,76438.79,73.6,-0.41234,0.00018,20.52566]
[1779113952747,40.19,76438.79,73.6,-0.41234,0.00018,20.52566]
[1779113953185,40.19,76429.39,73.6,-0.41407,0.00018,20.54311]
[1779113953709,40.19,76429.39,73.6,-0.41407,0.00018,20.54311]
[1779113953816,40.19,76429.39,73.6,-0.41407,0.00018,20.54311]
[1779113955207,40.19,76432.1,73.6,-0.41357,0.00018,20.53811]
[1779113955245,40.19,76441.96,73.6,-0.41176,0.00018,20.51967]
[1779113955370,40.19,76441.96,73.6,-0.41176,0.00018,20.51967]
[1779113955602,40.19,76441.96,73.6,-0.41176,0.00018,20.51967]
[1779113955782,40.19,76441.96,73.6,-0.41176,0.00018,20.51967]
[1779113956294,40.19,76441.96,73.6,-0.41176,0.00018,20.51967]
[1779113956194,40.19,76433.83,73.6,-0.41325,0.00018,20.5349]
[1779113956385,40.19,76433.83,73.6,-0.41325,0.00018,20.5349]
[1779113957665,40.19,76430.82,73.6,-0.41381,0.00018,20.54046]
[1779113958784,40.19,76431.1,73.6,-0.41375,0.00018,20.53994]
[1779113958894,40.19,76431.1,73.6,-0.41375,0.00018,20.53994]
[1779113959253,40.19,76431.1,73.6,-0.41375,0.00018,20.53994]
[1779113961107,40.19,76433.02,73.6,-0.4134,0.00018,20.53638]
[1779113961138,40.19,76433.02,73.6,-0.4134,0.00018,20.53638]
[1779113961314,40.19,76433.02,73.6,-0.4134,0.00018,20.53638]
[1779113961318,40.19,76432.08,73.6,-0.41357,0.00018,20.53811]
[1779113961608,40.19,76432.08,73.6,-0.41357,0.00018,20.53811]
[1779113961632,40.19,76432.08,73.6,-0.41357,0.00018,20.53811]
[1779113961771,40.19,76432.08,73.6,-0.41357,0.00018,20.53811]
[1779113961808,40.19,76432.08,73.6,-0.41357,0.00018,20.53811]
[1779113961864,40.19,76432.08,73.6,-0.41357,0.00018,20.53811]
[1779113961930,40.19,76432.08,73.6,-0.41357,0.00018,20.53811]
[1779113962049,40.19,76432.08,73.6,-0.41357,0.00018,20.53811]
[1779113962137,40.19,76431.17,73.6,-0.41374,0.00018,20.5398]
[1779113962692,40.19,76431.17,73.6,-0.41374,0.00018,20.5398]
[1779113962884,40.19,76431.17,73.6,-0.41374,0.00018,20.5398]
[1779113963009,40.19,76431.17,73.6,-0.41374,0.00018,20.5398]
[1779113963026,40.19,76431.17,73.6,-0.41374,0.00018,20.5398]
[1779113963030,40.19,76431.17,73.6,-0.41374,0.00018,20.5398]
[1779113963041,40.19,76431.17,73.6,-0.41374,0.00018,20.5398]
[1779113963068,40.19,76431.17,73.6,-0.41374,0.00018,20.5398]
[1779113963132,40.19,76431.17,73.6,-0.41374,0.00018,20.5398]
[1779113963210,40.19,76438.29,73.6,-0.41243,0.00018,20.52655]
[1779113963459,40.19,76438.29,73.6,-0.41243,0.00018,20.52655]
[1779113963514,40.19,76438.29,73.6,-0.41243,0.00018,20.52655]
[1779113963581,40.19,76438.29,73.6,-0.41243,0.00018,20.52655]
[1779113964017,40.19,76438.29,73.6,-0.41243,0.00018,20.52655]
[1779113964057,40.19,76438.29,73.6,-0.41243,0.00018,20.52655]
[1779113965030,40.19,76436.88,73.6,-0.41269,0.00018,20.52919]
[1779113965598,40.19,76436.52,73.6,-0.41276,0.00018,20.52987]
[1779113965736,40.19,76436.52,73.6,-0.41276,0.00018,20.52987]
[1779113966297,40.19,76436.52,73.6,-0.41276,0.00018,20.52987]
[1779113966105,40.19,76441.98,73.6,-0.41175,0.00018,20.51961]
[1779113966710,40.19,76448.61,73.6,-0.41054,0.00018,20.50698]
[1779113967977,40.19,76448.61,73.6,-0.41054,0.00018,20.50698]
[1779113969033,40.19,76448.58,73.6,-0.41054,0.00018,20.50705]
[1779113969061,40.19,76448.58,73.6,-0.41054,0.00018,20.50705]
[1779113969299,40.19,76448.58,73.6,-0.41054,0.00018,20.50705]
[1779113969528,40.19,76452.59,73.6,-0.40981,0.00018,20.49932]
[1779113969554,40.19,76452.59,73.6,-0.40981,0.00018,20.49932]
[1779113969809,40.19,76452.59,73.6,-0.40981,0.00018,20.49932]
[1779113969930,40.19,76467.82,73.6,-0.40702,0.00018,20.46929]
[1779113971321,40.19,76467.82,73.6,-0.40702,0.00018,20.46929]
[1779113971208,40.19,76475.74,73.6,-0.40555,0.00018,20.44897]
[1779113971810,40.19,76486.1,73.6,-0.40366,0.00018,20.42762]
[1779113972476,40.19,76486.1,73.6,-0.40366,0.00018,20.42762]
[1779113973447,40.19,76490.59,73.6,-0.40284,0.00018,20.41824]
[1779113973488,40.19,76490.59,73.6,-0.40284,0.00018,20.41824]
[1779113973554,40.19,76490.59,73.6,-0.40284,0.00018,20.41824]
[1779113973587,40.19,76490.59,73.6,-0.40284,0.00018,20.41824]
[1779113973607,40.19,76490.59,73.6,-0.40284,0.00018,20.41824]
[1779113973697,40.19,76490.59,73.6,-0.40284,0.00018,20.41824]
[1779113973796,40.19,76490.59,73.6,-0.40284,0.00018,20.41824]
[1779113973906,40.19,76490.59,73.6,-0.40284,0.00018,20.41824]
[1779113973921,40.19,76498.6,73.6,-0.40138,0.00018,20.40127]
[1779113974927,40.19,76498.6,73.6,-0.40138,0.00018,20.40127]
[1779113975855,40.19,76502.99,73.6,-0.40058,0.00018,20.39185]
[1779113975943,40.19,76502.99,73.6,-0.40058,0.00018,20.39185]
[1779113976220,40.19,76502.99,73.6,-0.40058,0.00018,20.39185]
[1779113976228,40.19,76502.99,73.6,-0.40058,0.00018,20.39185]
[1779113976962,40.19,76499.98,73.6,-0.40112,0.00018,20.39831]
[1779113977235,40.19,76499.98,73.6,-0.40112,0.00018,20.39831]
[1779113977318,40.19,76507.73,73.6,-0.39971,0.00018,20.38158]
[1779113977969,40.19,76507.73,73.6,-0.39971,0.00018,20.38158]
[1779113977976,40.19,76507.73,73.6,-0.39971,0.00018,20.38158]
[1779113978429,40.19,76510.2,73.6,-0.39926,0.00018,20.37618]
[1779113978549,40.19,76510.2,73.6,-0.39926,0.00018,20.37618]
[1779113978566,40.19,76510.2,73.6,-0.39926,0.00018,20.37618]
[1779113978568,40.19,76510.2,73.6,-0.39926,0.00018,20.37618]
[1779113978978,40.19,76510.2,73.6,-0.39926,0.00018,20.37618]
[1779113978992,40.19,76510.2,73.6,-0.39926,0.00018,20.37618]
[1779113979806,40.19,76501.37,73.6,-0.40087,0.00018,20.39529]
[1779113980809,40.19,76494.67,73.6,-0.40209,0.00018,20.40958]
[1779113981500,40.19,76494.67,73.6,-0.40209,0.00018,20.40958]
[1779113982042,40.19,76494.67,73.6,-0.40209,0.00018,20.40958]
[1779113982089,40.19,76501.5,73.6,-0.40084,0.00018,20.39501]
[1779113983005,40.19,76501.5,73.6,-0.40084,0.00018,20.39501]
[1779113983420,40.18,76503.55,73.6,-0.40047,0.00018,20.39056]
[1779113983504,40.18,76503.55,73.6,-0.40047,0.00018,20.39056]
[1779113983733,40.18,76503.55,73.6,-0.40047,0.00018,20.39056]
[1779113984048,40.18,76503.55,73.6,-0.40047,0.00018,20.39056]
[1779113984117,40.18,76503.55,73.6,-0.40047,0.00018,20.39056]
[1779113984280,40.18,76503.55,73.6,-0.40047,0.00018,20.39056]
[1779113984295,40.18,76509.73,73.6,-0.39934,0.00018,20.37706]
[1779113984511,40.18,76509.73,73.6,-0.39934,0.00018,20.37706]
[1779113984828,40.18,76509.73,73.6,-0.39934,0.00018,20.37706]
[1779113984895,40.18,76509.73,73.6,-0.39934,0.00018,20.37706]
[1779113985315,40.18,76515.04,73.6,-0.39837,0.00018,20.36538]
[1779113986277,40.18,76515.04,73.6,-0.39837,0.00018,20.36538]
[1779113986108,40.18,76520.74,73.6,-0.39733,0.00018,20.35272]
[1779113986772,40.18,76520.74,73.6,-0.39733,0.00018,20.35272]
[1779113987272,40.18,76520.74,73.6,-0.39733,0.00018,20.35272]
[1779113987571,40.18,76522.22,73.6,-0.39706,0.00018,20.34941]
[1779113988274,40.18,76522.22,73.6,-0.39706,0.00018,20.34941]
[1779113988342,40.18,76531.31,73.6,-0.39541,0.00018,20.32889]
[1779113990155,40.18,76534.16,73.6,-0.39489,0.00018,20.32239]
[1779113990321,40.18,76526.42,73.6,-0.3963,0.00018,20.33999]
[1779113990881,40.18,76536.54,73.6,-0.39446,0.00018,20.31694]
[1779113991665,40.18,76536.54,73.6,-0.39446,0.00018,20.31694]
[1779113992313,40.18,76536.54,73.6,-0.39446,0.00018,20.31694]
[1779113992814,40.18,76540.34,73.6,-0.39377,0.00018,20.30816]
[1779113992867,40.18,76540.34,73.6,-0.39377,0.00018,20.30816]
[1779113993139,40.18,76540.34,73.6,-0.39377,0.00018,20.30816]
[1779113993220,40.18,76540.34,73.6,-0.39377,0.00018,20.30816]
[1779113994239,40.18,76555.94,73.6,-0.39094,0.00018,20.27146]
[1779113995171,40.18,76555.94,73.6,-0.39094,0.00018,20.27146]
[1779113995368,40.18,76555.68,73.6,-0.39098,0.00018,20.27206]
[1779113995916,40.18,76566.77,73.6,-0.38898,0.00018,20.24539]
[1779113999240,40.18,76571.63,73.6,-0.3881,0.00018,20.23356]
[1779113999352,40.18,76571.63,73.6,-0.3881,0.00018,20.23356]
[1779113999379,40.18,76571.51,73.6,-0.38812,0.00018,20.23386]
[1779113999945,40.18,76579.61,73.6,-0.38666,0.00018,20.21391]
[1779114001138,40.18,76579.61,73.6,-0.38666,0.00018,20.21391]
[1779114001218,40.18,76579.84,73.6,-0.38662,0.00018,20.21336]
[1779114001389,40.18,76579.84,73.6,-0.38662,0.00018,20.21336]
[1779114001872,40.18,76579.84,73.6,-0.38662,0.00018,20.21336]
[1779114001940,40.18,76579.84,73.6,-0.38662,0.00018,20.21336]
[1779114001949,40.18,76579.84,73.6,-0.38662,0.00018,20.21336]
[1779114002274,40.18,76579.84,73.6,-0.38662,0.00018,20.21336]
[1779114002284,40.18,76579.84,73.6,-0.38662,0.00018,20.21336]
[1779114002335,40.18,76588.25,73.6,-0.3851,0.00018,20.19231]
[1779114002876,40.18,76588.25,73.6,-0.3851,0.00018,20.19231]
[1779114003014,40.18,76588.25,73.6,-0.3851,0.00018,20.19231]
[1779114003019,40.18,76588.25,73.6,-0.3851,0.00018,20.19231]
[1779114003055,40.18,76588.25,73.6,-0.3851,0.00018,20.19231]
[1779114003324,40.18,76588.25,73.6,-0.3851,0.00018,20.19231]
[1779114003291,40.18,76595.96,73.6,-0.38371,0.00018,20.17275]
[1779114003586,40.18,76595.96,73.6,-0.38371,0.00018,20.17275]
[1779114003839,40.18,76595.96,73.6,-0.38371,0.00018,20.17275]
[1779114003971,40.18,76595.96,73.6,-0.38371,0.00018,20.17275]
[1779114004294,40.18,76611.91,73.6,-0.38085,0.00018,20.13166]
[1779114005261,40.18,76611.91,73.6,-0.38085,0.00018,20.13166]
[1779114005301,40.18,76611.91,73.6,-0.38085,0.00018,20.13166]
[1779114005465,40.18,76614.85,73.6,-0.38032,0.00018,20.124]
[1779114005511,40.18,76614.85,73.6,-0.38032,0.00018,20.124]
[1779114005612,40.18,76614.85,73.6,-0.38032,0.00018,20.124]
[1779114006148,40.18,76614.85,73.6,-0.38032,0.00018,20.124]
[1779114006872,40.18,76614.62,73.6,-0.38037,0.00018,20.12463]
[1779114007041,40.18,76614.62,73.6,-0.38037,0.00018,20.12463]
[1779114007062,40.18,76614.62,73.6,-0.38037,0.00018,20.12463]
[1779114007227,40.18,76614.62,73.6,-0.38037,0.00018,20.12463]
[1779114007285,40.18,76614.4,73.6,-0.38041,0.00018,20.12523]
[1779114007527,40.18,76614.4,73.6,-0.38041,0.00018,20.12523]
[1779114007708,40.18,76614.4,73.6,-0.38041,0.00018,20.12523]
[1779114008288,40.18,76629.9,73.6,-0.37763,0.00018,20.08408]
[1779114009109,40.18,76629.9,73.6,-0.37763,0.00018,20.08408]
[1779114009140,40.18,76629.9,73.6,-0.37763,0.00018,20.08408]
[1779114009147,40.18,76629.9,73.6,-0.37763,0.00018,20.08408]
[1779114009590,40.18,76631.89,73.6,-0.37727,0.00018,20.07873]
[1779114010327,40.18,76623.18,73.6,-0.37884,0.00018,20.10206]
[1779114011646,40.18,76624.75,73.6,-0.37855,0.00018,20.09788]
[1779114012745,40.18,76624.46,73.6,-0.37861,0.00018,20.09866]
[1779114012764,40.18,76624.46,73.6,-0.37861,0.00018,20.09866]
[1779114012783,40.18,76624.46,73.6,-0.37861,0.00018,20.09866]
[1779114012811,40.18,76624.46,73.6,-0.37861,0.00018,20.09866]
[1779114012928,40.18,76624.46,73.6,-0.37861,0.00018,20.09866]
[1779114014556,40.18,76618.75,73.6,-0.37963,0.00018,20.11381]
[1779114014562,40.18,76618.75,73.6,-0.37963,0.00018,20.11381]
[1779114015035,40.18,76618.75,73.6,-0.37963,0.00018,20.11381]
[1779114015564,40.18,76619.53,73.6,-0.37949,0.00018,20.11174]
[1779114015575,40.18,76619.53,73.6,-0.37949,0.00018,20.11174]
[1779114016060,40.18,76609.16,73.6,-0.38135,0.00018,20.13888]
[1779114016575,40.18,76609.16,73.6,-0.38135,0.00018,20.13888]
[1779114016585,40.18,76609.16,73.6,-0.38135,0.00018,20.13888]
[1779114020032,40.18,76608.05,73.6,-0.38154,0.00018,20.14168]
[1779114020052,40.18,76608.05,73.6,-0.38154,0.00018,20.14168]
[1779114020067,40.18,76608.05,73.6,-0.38154,0.00018,20.14168]
[1779114020081,40.18,76608.05,73.6,-0.38154,0.00018,20.14168]
[1779114020257,40.18,76608.05,73.6,-0.38154,0.00018,20.14168]
[1779114020300,40.18,76608.05,73.6,-0.38154,0.00018,20.14168]
[1779114020308,40.18,76606.33,73.6,-0.38185,0.00018,20.14612]
[1779114020549,40.18,76606.33,73.6,-0.38185,0.00018,20.14612]
[1779114020681,40.18,76606.33,73.6,-0.38185,0.00018,20.14612]
[1779114020856,40.18,76606.33,73.6,-0.38185,0.00018,20.14612]
[1779114021140,40.18,76590.41,73.6,-0.38471,0.00018,20.18681]
[1779114021535,40.18,76590.41,73.6,-0.38471,0.00018,20.18681]
[1779114022103,40.18,76580.03,73.6,-0.38658,0.00018,20.21275]
[1779114023028,40.18,76580.03,73.6,-0.38658,0.00018,20.21275]
[1779114023619,40.18,76578.77,73.6,-0.38681,0.00018,20.21589]
[1779114024029,40.18,76578.77,73.6,-0.38681,0.00018,20.21589]
[1779114024042,40.18,76578.77,73.6,-0.38681,0.00018,20.21589]
[1779114024052,40.18,76578.77,73.6,-0.38681,0.00018,20.21589]
[1779114024203,40.18,76578.77,73.6,-0.38681,0.00018,20.21589]
[1779114024270,40.18,76572.1,73.6,-0.38801,0.00018,20.23233]
[1779114024479,40.18,76572.1,73.6,-0.38801,0.00018,20.23233]
[1779114025127,40.18,76562.69,73.6,-0.38971,0.00018,20.25519]
[1779114026282,40.18,76562.69,73.6,-0.38971,0.00018,20.25519]
[1779114029048,40.18,76554.06,73.6,-0.39127,0.00018,20.27585]
[1779114031169,40.18,76561.29,73.6,-0.38994,0.00018,20.25421]
[1779114032189,40.18,76561.29,73.6,-0.38994,0.00018,20.25421]
[1779114032593,40.18,76562.13,73.6,-0.38979,0.00018,20.25218]
[1779114032898,40.18,76562.13,73.6,-0.38979,0.00018,20.25218]
[1779114034191,40.17,76550.34,73.6,-0.39192,0.00018,20.28021]
[1779114036273,40.17,76550.96,73.6,-0.39181,0.00018,20.27875]
[1779114037211,40.17,76557.89,73.6,-0.39055,0.00018,20.26226]
[1779114037724,40.17,76557.89,73.6,-0.39055,0.00018,20.26226]
[1779114037889,40.17,76557.89,73.6,-0.39055,0.00018,20.26226]
[1779114037933,40.17,76557.89,73.6,-0.39055,0.00018,20.26226]
[1779114038072,40.17,76557.89,73.6,-0.39055,0.00018,20.26226]
[1779114038195,40.17,76557.89,73.6,-0.39055,0.00018,20.26226]
[1779114038311,40.17,76557.89,73.6,-0.39055,0.00018,20.26226]
[1779114038534,40.17,76557.89,73.6,-0.39055,0.00018,20.26226]
[1779114038653,40.17,76557.89,73.6,-0.39055,0.00018,20.26226]
[1779114038380,40.17,76600.63,73.6,-0.38284,0.00018,20.15627]
[1779114038926,40.17,76600.63,73.6,-0.38284,0.00018,20.15627]
[1779114039318,40.17,76689.6,73.6,-0.36695,0.00018,19.91173]
[1779114039489,40.17,76689.6,73.6,-0.36695,0.00018,19.91173]
[1779114039718,40.17,76689.6,73.6,-0.36695,0.00018,19.91173]
[1779114039910,40.17,76689.6,73.6,-0.36695,0.00018,19.91173]
[1779114040221,40.17,76689.6,73.6,-0.36695,0.00018,19.91173]
[1779114040269,40.17,76689.6,73.6,-0.36695,0.00018,19.91173]
[1779114040342,40.14,76703.05,73.6,-0.36447,0.00018,19.87016]
[1779114040452,40.14,76703.05,73.6,-0.36447,0.00018,19.87016]
[1779114040571,40.14,76703.05,73.6,-0.36447,0.00018,19.87016]
[1779114040612,40.14,76703.05,73.6,-0.36447,0.00018,19.87016]
[1779114041211,40.14,76703.05,73.6,-0.36447,0.00018,19.87016]
[1779114041793,40.14,76707.2,73.6,-0.36373,0.00018,19.85772]
[1779114041890,40.14,76707.2,73.6,-0.36373,0.00018,19.85772]
[1779114041961,40.14,76707.2,73.6,-0.36373,0.00018,19.85772]
[1779114042510,40.14,76703.88,73.6,-0.36432,0.00018,19.86764]
[1779114042644,40.14,76703.88,73.6,-0.36432,0.00018,19.86764]
[1779114043280,40.14,76697.6,73.6,-0.36543,0.00018,19.8863]
[1779114044899,40.14,76696.56,73.6,-0.36561,0.00018,19.88936]
[1779114045053,40.14,76696.56,73.6,-0.36561,0.00018,19.88936]
[1779114045130,40.14,76696.56,73.6,-0.36561,0.00018,19.88936]
[1779114045717,40.14,76700.41,73.6,-0.36493,0.00018,19.87792]
[1779114046037,40.14,76700.41,73.6,-0.36493,0.00018,19.87792]
[1779114046302,40.14,76707.59,73.6,-0.36366,0.00018,19.85643]
[1779114047607,40.14,76710.03,73.6,-0.36323,0.00018,19.84908]
[1779114048316,40.14,76702.01,73.6,-0.36465,0.00018,19.87311]
[1779114048439,40.14,76702.01,73.6,-0.36465,0.00018,19.87311]
[1779114048591,40.14,76702.01,73.6,-0.36465,0.00018,19.87311]
[1779114048719,40.14,76702.01,73.6,-0.36465,0.00018,19.87311]
[1779114048926,40.14,76702.01,73.6,-0.36465,0.00018,19.87311]
[1779114049919,40.14,76702.49,73.6,-0.36456,0.00018,19.87166]
[1779114051535,40.14,76705.99,73.6,-0.36394,0.00018,19.86116]
[1779114052215,40.14,76705.99,73.6,-0.36394,0.00018,19.86116]
[1779114053541,40.13,76701.88,73.6,-0.36466,0.00018,19.87341]
[1779114053860,40.13,76701.88,73.6,-0.36466,0.00018,19.87341]
[1779114054183,40.13,76701.88,73.6,-0.36466,0.00018,19.87341]
[1779114054822,40.13,76697.72,73.6,-0.36539,0.00018,19.88558]
[1779114054846,40.13,76697.72,73.6,-0.36539,0.00018,19.88558]
[1779114055062,40.13,76697.72,73.6,-0.36539,0.00018,19.88558]
[1779114055297,40.13,76697.72,73.6,-0.36539,0.00018,19.88558]
[1779114055314,40.13,76697.72,73.6,-0.36539,0.00018,19.88558]
[1779114055548,40.13,76692.53,73.6,-0.36629,0.00018,19.90063]
[1779114055557,40.13,76692.53,73.6,-0.36629,0.00018,19.90063]
[1779114055573,40.13,76692.53,73.6,-0.36629,0.00018,19.90063]
[1779114055815,40.13,76692.53,73.6,-0.36629,0.00018,19.90063]
[1779114056290,40.13,76692.53,73.6,-0.36629,0.00018,19.90063]
[1779114056377,40.12,76683.13,73.6,-0.36794,0.00018,19.92777]
[1779114056489,40.12,76683.13,73.6,-0.36794,0.00018,19.92777]
[1779114056808,40.12,76683.13,73.6,-0.36794,0.00018,19.92777]
[1779114056881,40.12,76683.13,73.6,-0.36794,0.00018,19.92777]
[1779114056936,40.12,76683.13,73.6,-0.36794,0.00018,19.92777]
[1779114057006,40.12,76683.13,73.6,-0.36794,0.00018,19.92777]
[1779114057091,40.12,76683.13,73.6,-0.36794,0.00018,19.92777]
[1779114057243,40.12,76683.13,73.6,-0.36794,0.00018,19.92777]
[1779114057309,40.12,76683.13,73.6,-0.36794,0.00018,19.92777]
[1779114057336,40.12,76683.13,73.6,-0.36794,0.00018,19.92777]
[1779114058183,40.12,76683.33,73.6,-0.36791,0.00018,19.92721]
[1779114058307,40.12,76683.33,73.6,-0.36791,0.00018,19.92721]
[1779114058391,40.12,76691.83,73.6,-0.3664,0.00018,19.90235]
[1779114058532,40.12,76691.83,73.6,-0.3664,0.00018,19.90235]
[1779114058712,40.12,76691.83,73.6,-0.3664,0.00018,19.90235]
[1779114058807,40.12,76691.83,73.6,-0.3664,0.00018,19.90235]
[1779114058832,40.12,76691.83,73.6,-0.3664,0.00018,19.90235]
[1779114058844,40.12,76691.83,73.6,-0.3664,0.00018,19.90235]
[1779114059401,40.12,76685.54,73.6,-0.36751,0.00018,19.92078]
[1779114060345,40.12,76685.54,73.6,-0.36751,0.00018,19.92078]
[1779114060625,40.12,76682.69,73.6,-0.36802,0.00018,19.92899]
[1779114060633,40.12,76682.69,73.6,-0.36802,0.00018,19.92899]
[1779114060758,40.12,76682.69,73.6,-0.36802,0.00018,19.92899]
[1779114060854,40.12,76682.69,73.6,-0.36802,0.00018,19.92899]
[1779114062209,40.12,76678.3,73.6,-0.36879,0.00018,19.94166]
[1779114062394,40.12,76678.3,73.6,-0.36879,0.00018,19.94166]
[1779114062485,40.12,76678.3,73.6,-0.36879,0.00018,19.94166]
[1779114062595,40.11,76681.53,73.6,-0.36822,0.00018,19.93224]
[1779114062894,40.11,76681.53,73.6,-0.36822,0.00018,19.93224]
[1779114062906,40.11,76681.53,73.6,-0.36822,0.00018,19.93224]
[1779114063146,40.11,76681.53,73.6,-0.36822,0.00018,19.93224]
[1779114063211,40.11,76681.53,73.6,-0.36822,0.00018,19.93224]
[1779114063435,40.12,76700.05,73.6,-0.36493,0.00018,19.87782]
[1779114063979,40.12,76700.05,73.6,-0.36493,0.00018,19.87782]
[1779114064442,40.11,76707.92,73.6,-0.36354,0.00018,19.85424]
[1779114064639,40.11,76707.92,73.6,-0.36354,0.00018,19.85424]
[1779114065083,40.11,76707.92,73.6,-0.36354,0.00018,19.85424]
[1779114065482,40.11,76703.59,73.6,-0.36429,0.00018,19.86706]
[1779114066189,40.11,76703.59,73.6,-0.36429,0.00018,19.86706]
[1779114066445,40.11,76703.59,73.6,-0.36429,0.00018,19.86706]
[1779114066449,40.11,76703.59,73.6,-0.36429,0.00018,19.86706]
[1779114067613,40.09,76705.05,73.6,-0.36397,0.00018,19.86158]
[1779114069006,40.08,76708.06,73.6,-0.3634,0.00018,19.85177]
[1779114069086,40.08,76708.06,73.6,-0.3634,0.00018,19.85177]
[1779114069251,40.08,76708.06,73.6,-0.3634,0.00018,19.85177]
[1779114070162,40.05,76717.02,73.6,-0.36174,0.00018,19.82329]
[1779114071746,40.05,76720.28,73.6,-0.36114,0.00018,19.81284]
[1779114073084,40.05,76722.9,73.6,-0.36068,0.00018,19.8048]
[1779114073339,40.05,76730.94,73.6,-0.35926,0.00018,19.7799]
[1779114073524,40.05,76730.94,73.6,-0.35926,0.00018,19.7799]
[1779114073683,40.05,76730.94,73.6,-0.35926,0.00018,19.7799]
[1779114073949,40.05,76730.94,73.6,-0.35926,0.00018,19.7799]
[1779114074035,40.04,76725.16,73.6,-0.36027,0.00018,19.79774]
[1779114075320,40.04,76725.16,73.6,-0.36027,0.00018,19.79774]
[1779114075400,40.04,76716.09,73.6,-0.36186,0.00018,19.82522]
[1779114075830,40.04,76716.09,73.6,-0.36186,0.00018,19.82522]
[1779114076648,40.03,76729.54,73.6,-0.35946,0.00018,19.78342]
[1779114077866,40.03,76729.54,73.6,-0.35946,0.00018,19.78342]
[1779114077909,40.03,76729.54,73.6,-0.35946,0.00018,19.78342]
[1779114078038,40.03,76729.54,73.6,-0.35946,0.00018,19.78342]
[1779114078265,40.03,76729.54,73.6,-0.35946,0.00018,19.78342]
[1779114078285,40.01,76733.1,73.6,-0.35876,0.00018,19.77101]
[1779114079103,40.01,76733.1,73.6,-0.35876,0.00018,19.77101]
[1779114079140,40.01,76733.1,73.6,-0.35876,0.00018,19.77101]
[1779114079167,40.02,76712.88,73.6,-0.36237,0.00018,19.83393]
[1779114079702,40.02,76712.88,73.6,-0.36237,0.00018,19.83393]
[1779114081651,40.02,76709.18,73.6,-0.36303,0.00018,19.84513]
[1779114082154,40.02,76709.18,73.6,-0.36303,0.00018,19.84513]
[1779114082428,40.02,76709.18,73.6,-0.36303,0.00018,19.84513]
[1779114083612,40.02,76702.76,73.6,-0.36416,0.00018,19.86448]
[1779114084110,40.02,76702.76,73.6,-0.36416,0.00018,19.86448]
[1779114085739,40.02,76698.74,73.6,-0.36488,0.00018,19.87648]
[1779114085743,40.02,76698.74,73.6,-0.36488,0.00018,19.87648]
[1779114086627,40.02,76699.44,73.6,-0.36475,0.00018,19.87437]
[1779114086718,40.02,76708.64,73.6,-0.36312,0.00018,19.8467]
[1779114088860,40.02,76712.05,73.6,-0.36251,0.00018,19.83636]
[1779114091140,40.02,76703.73,73.6,-0.36397,0.00018,19.8571]
[1779114091869,40.02,76703.73,73.6,-0.36397,0.00018,19.8571]
[1779114091926,40.02,76703.73,73.6,-0.36397,0.00018,19.8571]
[1779114091928,40.02,76703.73,73.6,-0.36397,0.00018,19.8571]
[1779114091952,40.02,76703.73,73.6,-0.36397,0.00018,19.8571]
[1779114092576,40.02,76700.02,73.6,-0.36462,0.00018,19.86821]
[1779114094379,40.02,76697.58,73.6,-0.36506,0.00018,19.87549]
[1779114095299,40.02,76696.26,73.6,-0.36529,0.00018,19.87937]
[1779114097204,40.02,76697.7,73.6,-0.36503,0.00018,19.87506]
[1779114097276,40.02,76697.7,73.6,-0.36503,0.00018,19.87506]
[1779114099276,40.02,76700.53,73.6,-0.36453,0.00018,19.86655]
[1779114102319,40.02,76701.01,73.6,-0.36444,0.00018,19.86506]
[1779114102344,40.02,76701.01,73.6,-0.36444,0.00018,19.86506]
[1779114104339,40.01,76706.6,73.6,-0.36344,0.00018,19.84822]
[1779114105264,40.01,76709.73,73.6,-0.36289,0.00018,19.83875]
[1779114106153,40.01,76706.6,73.6,-0.36344,0.00018,19.84822]
[1779114106184,40.01,76706.6,73.6,-0.36344,0.00018,19.84822]
[1779114107333,40.01,76707.58,73.6,-0.36327,0.00018,19.84526]
[1779114107753,40.01,76708.56,73.6,-0.3631,0.00018,19.84229]
[1779114107947,40.01,76708.56,73.6,-0.3631,0.00018,19.84229]
[1779114108023,40.01,76708.56,73.6,-0.3631,0.00018,19.84229]
[1779114108060,40.01,76708.56,73.6,-0.3631,0.00018,19.84229]
[1779114108134,40.01,76708.56,73.6,-0.3631,0.00018,19.84229]
[1779114108303,40.01,76708.56,73.6,-0.3631,0.00018,19.84229]
[1779114108335,40.01,76708.56,73.6,-0.3631,0.00018,19.84229]
[1779114108346,40.01,76708.56,73.6,-0.3631,0.00018,19.84229]
[1779114108403,40.01,76706.47,73.6,-0.36347,0.00018,19.84861]
[1779114108941,40.01,76706.47,73.6,-0.36347,0.00018,19.84861]
[1779114108947,40.01,76706.47,73.6,-0.36347,0.00018,19.84861]
[1779114109435,40.01,76706.47,73.6,-0.36347,0.00018,19.84861]
[1779114109299,40.01,76691.96,73.6,-0.36604,0.00018,19.89198]
[1779114109776,40.01,76691.96,73.6,-0.36604,0.00018,19.89198]
[1779114110341,40.01,76691.96,73.6,-0.36604,0.00018,19.89198]
[1779114110420,39.99,76685.97,73.6,-0.36705,0.00018,19.90857]
[1779114111802,39.99,76686.94,73.6,-0.36687,0.00018,19.90563]
[1779114112146,39.99,76686.94,73.6,-0.36687,0.00018,19.90563]
[1779114112152,39.99,76686.94,73.6,-0.36687,0.00018,19.90563]
[1779114112989,39.99,76688.15,73.6,-0.36666,0.00018,19.90208]
[1779114113735,39.99,76685.08,73.6,-0.36721,0.00018,19.91112]
[1779114113763,39.99,76685.08,73.6,-0.36721,0.00018,19.91112]
[1779114114061,39.99,76685.08,73.6,-0.36721,0.00018,19.91112]
[1779114114473,39.99,76685.08,73.6,-0.36721,0.00018,19.91112]
[1779114114152,39.99,76675.86,73.6,-0.36884,0.00018,19.93794]
[1779114118265,39.99,76674.03,73.6,-0.36916,0.00018,19.94307]
[1779114119509,39.99,76674.51,73.6,-0.36907,0.00018,19.94163]
[1779114119530,39.99,76667.08,73.6,-0.3704,0.00018,19.96296]
[1779114119836,39.99,76667.08,73.6,-0.3704,0.00018,19.96296]
[1779114119892,39.99,76667.08,73.6,-0.3704,0.00018,19.96296]
[1779114120539,39.98,76668.82,73.6,-0.37008,0.00018,19.95791]
[1779114120547,39.98,76668.82,73.6,-0.37008,0.00018,19.95791]
[1779114120568,39.98,76668.82,73.6,-0.37008,0.00018,19.95791]
[1779114120586,39.98,76668.82,73.6,-0.37008,0.00018,19.95791]
[1779114120966,39.98,76668.82,73.6,-0.37008,0.00018,19.95791]
[1779114121399,39.98,76668.82,73.6,-0.37008,0.00018,19.95791]
[1779114121467,39.98,76661.9,73.6,-0.37132,0.00018,19.97762]
[1779114121550,39.98,76661.9,73.6,-0.37132,0.00018,19.97762]
[1779114121560,39.98,76661.9,73.6,-0.37132,0.00018,19.97762]
[1779114121772,39.98,76661.9,73.6,-0.37132,0.00018,19.97762]
[1779114121786,39.98,76661.9,73.6,-0.37132,0.00018,19.97762]
[1779114122141,39.98,76661.9,73.6,-0.37132,0.00018,19.97762]
[1779114122335,39.98,76661.9,73.6,-0.37132,0.00018,19.97762]
[1779114122367,39.98,76661.9,73.6,-0.37132,0.00018,19.97762]
[1779114122593,39.98,76657.17,73.6,-0.37216,0.00018,19.99095]
[1779114122977,39.98,76657.17,73.6,-0.37216,0.00018,19.99095]
[1779114123015,39.98,76657.17,73.6,-0.37216,0.00018,19.99095]
[1779114124865,39.98,76662.25,73.6,-0.37124,0.00018,19.97639]
[1779114124996,39.98,76662.25,73.6,-0.37124,0.00018,19.97639]
[1779114125966,39.98,76660.08,73.6,-0.37162,0.00018,19.98248]
[1779114126094,39.98,76660.08,73.6,-0.37162,0.00018,19.98248]
[1779114126902,39.97,76665.64,73.6,-0.37062,0.00018,19.96648]
[1779114130141,39.97,76661.15,73.6,-0.37141,0.00018,19.97915]
[1779114131497,39.97,76663.68,73.6,-0.37096,0.00018,19.97187]
[1779114130930,39.97,76671.06,73.6,-0.36963,0.00018,19.95063]
[1779114131972,39.97,76671.06,73.6,-0.36963,0.00018,19.95063]
[1779114131995,39.97,76671.06,73.6,-0.36963,0.00018,19.95063]
[1779114132104,39.97,76671.06,73.6,-0.36963,0.00018,19.95063]
[1779114132192,39.97,76671.06,73.6,-0.36963,0.00018,19.95063]
[1779114132230,39.97,76678.11,73.6,-0.36837,0.00018,19.93015]
[1779114132640,39.97,76678.11,73.6,-0.36837,0.00018,19.93015]
[1779114132858,39.97,76678.11,73.6,-0.36837,0.00018,19.93015]
[1779114133256,39.97,76691.22,73.6,-0.36604,0.00018,19.89169]
[1779114134251,39.97,76691.22,73.6,-0.36604,0.00018,19.89169]
[1779114134343,39.97,76691.22,73.6,-0.36604,0.00018,19.89169]
[1779114134390,39.97,76681.73,73.6,-0.36773,0.00018,19.91963]
[1779114136189,39.97,76678.42,73.6,-0.36832,0.00018,19.92932]
[1779114136208,39.97,76678.42,73.6,-0.36832,0.00018,19.92932]
[1779114136425,39.97,76678.42,73.6,-0.36832,0.00018,19.92932]
[1779114136469,39.97,76678.42,73.6,-0.36832,0.00018,19.92932]
[1779114136483,39.97,76678.42,73.6,-0.36832,0.00018,19.92932]
[1779114136614,39.97,76678.47,73.6,-0.36831,0.00018,19.92908]
[1779114136768,39.97,76678.47,73.6,-0.36831,0.00018,19.92908]
[1779114136895,39.97,76678.47,73.6,-0.36831,0.00018,19.92908]
[1779114136972,39.97,76671.71,73.6,-0.36951,0.00018,19.94867]
[1779114139268,39.97,76673.47,73.6,-0.3692,0.00018,19.94353]
[1779114139314,39.97,76673.47,73.6,-0.3692,0.00018,19.94353]
[1779114139472,39.97,76673.47,73.6,-0.3692,0.00018,19.94353]
[1779114139496,39.97,76673.47,73.6,-0.3692,0.00018,19.94353]
[1779114139557,39.97,76677.63,73.6,-0.36845,0.00018,19.93146]
[1779114139578,39.97,76677.63,73.6,-0.36845,0.00018,19.93146]
[1779114139622,39.97,76677.63,73.6,-0.36845,0.00018,19.93146]
[1779114139779,39.97,76677.63,73.6,-0.36845,0.00018,19.93146]
[1779114139858,39.97,76677.63,73.6,-0.36845,0.00018,19.93146]
[1779114140283,39.97,76677.63,73.6,-0.36845,0.00018,19.93146]
[1779114140384,39.97,76692.08,73.6,-0.36588,0.00018,19.889]
[1779114141100,39.97,76692.08,73.6,-0.36588,0.00018,19.889]
[1779114141292,39.97,76692.08,73.6,-0.36588,0.00018,19.889]
[1779114141335,39.97,76704.06,73.6,-0.36375,0.00018,19.85316]
[1779114141622,39.97,76704.06,73.6,-0.36375,0.00018,19.85316]
[1779114142368,39.97,76704.06,73.6,-0.36375,0.00018,19.85316]
[1779114143041,39.97,76706.91,73.6,-0.36324,0.00018,19.84456]
[1779114143052,39.97,76706.91,73.6,-0.36324,0.00018,19.84456]
[1779114144047,39.97,76703.56,73.6,-0.36384,0.00018,19.85469]
[1779114144515,39.97,76703.56,73.6,-0.36384,0.00018,19.85469]
[1779114144645,39.97,76704.61,73.6,-0.36365,0.00018,19.85154]
[1779114144679,39.97,76704.61,73.6,-0.36365,0.00018,19.85154]
[1779114144850,39.97,76704.61,73.6,-0.36365,0.00018,19.85154]
[1779114144879,39.97,76704.61,73.6,-0.36365,0.00018,19.85154]
[1779114144901,39.97,76704.61,73.6,-0.36365,0.00018,19.85154]
[1779114145027,39.97,76704.61,73.6,-0.36365,0.00018,19.85154]
[1779114145064,39.97,76704.61,73.6,-0.36365,0.00018,19.85154]
[1779114145185,39.97,76704.61,73.6,-0.36365,0.00018,19.85154]
[1779114145205,39.97,76704.61,73.6,-0.36365,0.00018,19.85154]
[1779114145452,39.97,76704.61,73.6,-0.36365,0.00018,19.85154]
[1779114145550,39.97,76687.27,73.6,-0.36674,0.00018,19.90327]
[1779114145687,39.97,76687.27,73.6,-0.36674,0.00018,19.90327]
[1779114145736,39.97,76687.27,73.6,-0.36674,0.00018,19.90327]
[1779114145814,39.97,76687.27,73.6,-0.36674,0.00018,19.90327]
[1779114145954,39.97,76687.27,73.6,-0.36674,0.00018,19.90327]
[1779114146136,39.97,76687.27,73.6,-0.36674,0.00018,19.90327]
[1779114146395,39.97,76687.27,73.6,-0.36674,0.00018,19.90327]
[1779114146472,39.97,76687.27,73.6,-0.36674,0.00018,19.90327]
[1779114146546,39.97,76687.27,73.6,-0.36674,0.00018,19.90327]
[1779114146490,39.97,76681.13,73.6,-0.36783,0.00018,19.9213]
[1779114146634,39.97,76681.13,73.6,-0.36783,0.00018,19.9213]
[1779114147193,39.97,76689.02,73.6,-0.36643,0.00018,19.89814]
[1779114148604,39.97,76691.58,73.6,-0.36597,0.00018,19.89056]
[1779114148625,39.97,76691.58,73.6,-0.36597,0.00018,19.89056]
[1779114149237,39.97,76686.15,73.6,-0.36694,0.00018,19.9066]
[1779114150016,39.97,76686.15,73.6,-0.36694,0.00018,19.9066]
[1779114150094,39.97,76680.49,73.6,-0.36795,0.00018,19.92321]
[1779114150726,39.97,76680.49,73.6,-0.36795,0.00018,19.92321]
[1779114152142,39.97,76683.41,73.6,-0.3674,0.00018,19.91019]
[1779114152303,39.97,76683.41,73.6,-0.3674,0.00018,19.91019]
[1779114152548,39.97,76683.41,73.6,-0.3674,0.00018,19.91019]
[1779114153284,39.96,76685.48,73.6,-0.36703,0.00018,19.90404]
[1779114153291,39.96,76685.48,73.6,-0.36703,0.00018,19.90404]
[1779114153347,39.96,76685.48,73.6,-0.36703,0.00018,19.90404]
[1779114153430,39.96,76685.48,73.6,-0.36703,0.00018,19.90404]
[1779114153442,39.97,76674.79,73.6,-0.36894,0.00018,19.93527]
[1779114153644,39.97,76674.79,73.6,-0.36894,0.00018,19.93527]
[1779114153654,39.97,76674.79,73.6,-0.36894,0.00018,19.93527]
[1779114153678,39.97,76674.79,73.6,-0.36894,0.00018,19.93527]
[1779114153711,39.97,76674.79,73.6,-0.36894,0.00018,19.93527]
[1779114153749,39.97,76674.79,73.6,-0.36894,0.00018,19.93527]
[1779114154317,39.97,76674.79,73.6,-0.36894,0.00018,19.93527]
[1779114154321,39.97,76674.79,73.6,-0.36894,0.00018,19.93527]
[1779114154438,39.97,76674.79,73.6,-0.36894,0.00018,19.93527]
[1779114154490,39.97,76674.79,73.6,-0.36894,0.00018,19.93527]
[1779114154525,39.97,76674.79,73.6,-0.36894,0.00018,19.93527]
[1779114154525,39.96,76651.12,73.6,-0.37317,0.00018,20.00272]
[1779114154614,39.96,76651.12,73.6,-0.37317,0.00018,20.00272]
[1779114154681,39.96,76651.12,73.6,-0.37317,0.00018,20.00272]
[1779114155017,39.96,76651.12,73.6,-0.37317,0.00018,20.00272]
[1779114155151,39.96,76651.12,73.6,-0.37317,0.00018,20.00272]
[1779114155160,39.96,76651.12,73.6,-0.37317,0.00018,20.00272]
[1779114155314,39.96,76651.12,73.6,-0.37317,0.00018,20.00272]
[1779114155446,39.96,76651.12,73.6,-0.37317,0.00018,20.00272]
[1779114155468,39.96,76634.35,73.6,-0.37618,0.00018,20.0491]
[1779114155690,39.96,76634.35,73.6,-0.37618,0.00018,20.0491]
[1779114155808,39.96,76634.35,73.6,-0.37618,0.00018,20.0491]
[1779114155858,39.96,76634.35,73.6,-0.37618,0.00018,20.0491]
[1779114155893,39.96,76634.35,73.6,-0.37618,0.00018,20.0491]
[1779114156033,39.96,76634.35,73.6,-0.37618,0.00018,20.0491]
[1779114156538,39.96,76627.93,73.6,-0.37733,0.00018,20.06653]
[1779114156694,39.96,76627.93,73.6,-0.37733,0.00018,20.06653]
[1779114158225,39.96,76628.52,73.6,-0.37722,0.00018,20.06493]
[1779114158292,39.96,76628.52,73.6,-0.37722,0.00018,20.06493]
[1779114158303,39.96,76635.11,73.6,-0.37603,0.00018,20.04693]
[1779114158766,39.96,76635.11,73.6,-0.37603,0.00018,20.04693]
[1779114158799,39.96,76635.11,73.6,-0.37603,0.00018,20.04693]
[1779114159255,39.96,76635.11,73.6,-0.37603,0.00018,20.04693]
[1779114159302,39.96,76644.08,73.6,-0.37442,0.00018,20.02217]
[1779114159715,39.96,76644.08,73.6,-0.37442,0.00018,20.02217]
[1779114160298,39.96,76644.08,73.6,-0.37442,0.00018,20.02217]
[1779114160692,39.96,76646.85,73.6,-0.37392,0.00018,20.01446]
[1779114160697,39.96,76646.85,73.6,-0.37392,0.00018,20.01446]
[1779114160808,39.96,76646.85,73.6,-0.37392,0.00018,20.01446]
[1779114160876,39.96,76646.85,73.6,-0.37392,0.00018,20.01446]
[1779114160951,39.96,76646.85,73.6,-0.37392,0.00018,20.01446]
[1779114161004,39.96,76646.85,73.6,-0.37392,0.00018,20.01446]
[1779114161031,39.96,76646.85,73.6,-0.37392,0.00018,20.01446]
[1779114161049,39.96,76646.85,73.6,-0.37392,0.00018,20.01446]
[1779114161069,39.96,76646.85,73.6,-0.37392,0.00018,20.01446]
[1779114161104,39.96,76646.85,73.6,-0.37392,0.00018,20.01446]
[1779114161161,39.96,76646.85,73.6,-0.37392,0.00018,20.01446]
[1779114161171,39.96,76646.85,73.6,-0.37392,0.00018,20.01446]
[1779114161244,39.96,76646.85,73.6,-0.37392,0.00018,20.01446]
[1779114161262,39.96,76646.85,73.6,-0.37392,0.00018,20.01446]
[1779114161394,39.96,76646.85,73.6,-0.37392,0.00018,20.01446]
[1779114161446,39.96,76646.85,73.6,-0.37392,0.00018,20.01446]
[1779114161477,39.96,76646.85,73.6,-0.37392,0.00018,20.01446]
[1779114161527,39.96,76646.85,73.6,-0.37392,0.00018,20.01446]
[1779114161475,39.96,76655.37,73.6,-0.37239,0.00018,19.99056]
[1779114161667,39.96,76655.37,73.6,-0.37239,0.00018,19.99056]
[1779114162381,39.96,76655.37,73.6,-0.37239,0.00018,19.99056]
[1779114162438,39.96,76655.37,73.6,-0.37239,0.00018,19.99056]
[1779114162534,39.96,76675.52,73.6,-0.3688,0.00018,19.93305]
[1779114162816,39.96,76675.52,73.6,-0.3688,0.00018,19.93305]
[1779114163320,39.96,76675.52,73.6,-0.3688,0.00018,19.93305]
[1779114164251,39.96,76678.26,73.6,-0.36831,0.00018,19.92509]
[1779114164305,39.96,76688.11,73.6,-0.36656,0.00018,19.89625]
[1779114164822,39.96,76688.11,73.6,-0.36656,0.00018,19.89625]
[1779114166047,39.96,76692.99,73.6,-0.36569,0.00018,19.88181]
[1779114167726,39.96,76694.96,73.6,-0.36534,0.00018,19.87594]
[1779114167841,39.96,76694.96,73.6,-0.36534,0.00018,19.87594]
[1779114167848,39.96,76694.96,73.6,-0.36534,0.00018,19.87594]
[1779114167856,39.96,76694.96,73.6,-0.36534,0.00018,19.87594]
[1779114168220,39.96,76686.04,73.6,-0.36693,0.00018,19.90236]
[1779114168589,39.96,76686.04,73.6,-0.36693,0.00018,19.90236]
[1779114169155,39.96,76686.04,73.6,-0.36693,0.00018,19.90236]
[1779114169227,39.96,76679.43,73.6,-0.36811,0.00018,19.92175]
[1779114170588,39.96,76679.43,73.6,-0.36811,0.00018,19.92175]
[1779114171039,39.97,76680.19,73.6,-0.36797,0.00018,19.91958]
[1779114171575,39.97,76680.19,73.6,-0.36797,0.00018,19.91958]
[1779114172221,39.97,76684.55,73.6,-0.3672,0.00018,19.90686]
[1779114172851,39.97,76684.69,73.6,-0.36717,0.00018,19.90648]
[1779114173186,39.97,76684.69,73.6,-0.36717,0.00018,19.90648]
[1779114173197,39.97,76684.69,73.6,-0.36717,0.00018,19.90648]
[1779114173231,39.97,76684.69,73.6,-0.36717,0.00018,19.90648]
[1779114173253,39.97,76684.69,73.6,-0.36717,0.00018,19.90648]
[1779114173291,39.97,76684.69,73.6,-0.36717,0.00018,19.90648]
[1779114173301,39.97,76684.69,73.6,-0.36717,0.00018,19.90648]
[1779114173496,39.97,76673.41,73.6,-0.36919,0.00018,19.93939]
[1779114173656,39.97,76673.41,73.6,-0.36919,0.00018,19.93939]
[1779114173682,39.97,76673.41,73.6,-0.36919,0.00018,19.93939]
[1779114174138,39.97,76673.41,73.6,-0.36919,0.00018,19.93939]
[1779114174149,39.97,76673.41,73.6,-0.36919,0.00018,19.93939]
[1779114174161,39.97,76673.41,73.6,-0.36919,0.00018,19.93939]
[1779114174177,39.97,76673.41,73.6,-0.36919,0.00018,19.93939]
[1779114174187,39.97,76673.41,73.6,-0.36919,0.00018,19.93939]
[1779114174187,39.97,76673.41,73.6,-0.36919,0.00018,19.93939]
[1779114174303,39.97,76673.41,73.6,-0.36919,0.00018,19.93939]
[1779114174500,39.97,76673.41,73.6,-0.36919,0.00018,19.93939]
[1779114174390,39.97,76664.96,73.6,-0.3707,0.00018,19.96364]
[1779114174706,39.97,76664.96,73.6,-0.3707,0.00018,19.96364]
[1779114174806,39.97,76664.96,73.6,-0.3707,0.00018,19.96364]
[1779114175038,39.97,76664.96,73.6,-0.3707,0.00018,19.96364]
[1779114175050,39.97,76664.96,73.6,-0.3707,0.00018,19.96364]
[1779114175056,39.97,76664.96,73.6,-0.3707,0.00018,19.96364]
[1779114175275,39.97,76682.14,73.6,-0.36763,0.00018,19.91402]
[1779114175884,39.97,76682.14,73.6,-0.36763,0.00018,19.91402]
[1779114176195,39.97,76682.14,73.6,-0.36763,0.00018,19.91402]
[1779114176206,39.97,76682.14,73.6,-0.36763,0.00018,19.91402]
[1779114176215,39.97,76682.14,73.6,-0.36763,0.00018,19.91402]
[1779114176288,39.97,76693.13,73.6,-0.36568,0.00018,19.88165]
[1779114176626,39.97,76693.13,73.6,-0.36568,0.00018,19.88165]
[1779114176641,39.97,76693.13,73.6,-0.36568,0.00018,19.88165]
[1779114177242,39.97,76693.13,73.6,-0.36568,0.00018,19.88165]
[1779114177324,39.97,76693.13,73.6,-0.36568,0.00018,19.88165]
[1779114177802,39.97,76695.47,73.6,-0.36526,0.00018,19.87468]
[1779114177847,39.97,76695.47,73.6,-0.36526,0.00018,19.87468]
[1779114178458,39.97,76688.72,73.6,-0.36646,0.00018,19.89471]
[1779114179146,39.97,76688.72,73.6,-0.36646,0.00018,19.89471]
[1779114179870,39.97,76685.84,73.6,-0.36698,0.00018,19.90322]
[1779114180130,39.97,76685.84,73.6,-0.36698,0.00018,19.90322]
[1779114180477,39.97,76685.84,73.6,-0.36698,0.00018,19.90322]
[1779114181323,39.97,76694.15,73.6,-0.36549,0.00018,19.87859]
[1779114183677,39.97,76695.54,73.6,-0.36525,0.00018,19.87444]
[1779114183714,39.97,76695.54,73.6,-0.36525,0.00018,19.87444]
[1779114183813,39.97,76695.54,73.6,-0.36525,0.00018,19.87444]
[1779114183825,39.97,76695.54,73.6,-0.36525,0.00018,19.87444]
[1779114183839,39.97,76695.54,73.6,-0.36525,0.00018,19.87444]
[1779114183855,39.97,76695.54,73.6,-0.36525,0.00018,19.87444]
[1779114184150,39.97,76695.54,73.6,-0.36525,0.00018,19.87444]
[1779114184225,39.97,76695.54,73.6,-0.36525,0.00018,19.87444]
[1779114184344,39.97,76684.85,73.6,-0.36715,0.00018,19.90608]
[1779114184823,39.97,76684.85,73.6,-0.36715,0.00018,19.90608]
[1779114184830,39.97,76684.85,73.6,-0.36715,0.00018,19.90608]
[1779114185103,39.97,76684.85,73.6,-0.36715,0.00018,19.90608]
[1779114185430,39.97,76684.85,73.6,-0.36715,0.00018,19.90608]
[1779114186063,39.97,76679.64,73.6,-0.36808,0.00018,19.92127]
[1779114186184,39.97,76679.64,73.6,-0.36808,0.00018,19.92127]
[1779114186231,39.97,76679.64,73.6,-0.36808,0.00018,19.92127]
[1779114186358,39.97,76685.75,73.6,-0.36698,0.00018,19.90332]
[1779114187232,39.97,76685.75,73.6,-0.36698,0.00018,19.90332]
[1779114187365,39.97,76691.99,73.6,-0.36587,0.00018,19.88492]
[1779114188946,39.97,76693.14,73.6,-0.36567,0.00018,19.88151]
[1779114188973,39.97,76693.14,73.6,-0.36567,0.00018,19.88151]
[1779114188998,39.97,76693.14,73.6,-0.36567,0.00018,19.88151]
[1779114189058,39.97,76693.14,73.6,-0.36567,0.00018,19.88151]
[1779114189341,39.97,76693.14,73.6,-0.36567,0.00018,19.88151]
[1779114189379,39.97,76687.29,73.6,-0.36671,0.00018,19.89884]
[1779114189895,39.97,76687.29,73.6,-0.36671,0.00018,19.89884]
[1779114191090,39.97,76683.2,73.6,-0.36744,0.00018,19.9108]
[1779114191366,39.97,76683.2,73.6,-0.36744,0.00018,19.9108]
[1779114191417,39.97,76683.2,73.6,-0.36744,0.00018,19.9108]
[1779114191462,39.97,76683.2,73.6,-0.36744,0.00018,19.9108]
[1779114191510,39.97,76683.2,73.6,-0.36744,0.00018,19.9108]
[1779114191537,39.97,76683.2,73.6,-0.36744,0.00018,19.9108]
[1779114191631,39.96,76678.16,73.6,-0.36833,0.00018,19.92547]
[1779114192114,39.96,76678.16,73.6,-0.36833,0.00018,19.92547]
[1779114192119,39.96,76678.16,73.6,-0.36833,0.00018,19.92547]
[1779114192215,39.96,76678.16,73.6,-0.36833,0.00018,19.92547]
[1779114192288,39.96,76678.16,73.6,-0.36833,0.00018,19.92547]
[1779114192382,39.96,76678.16,73.6,-0.36833,0.00018,19.92547]
[1779114192400,39.96,76686.58,73.6,-0.36683,0.00018,19.90075]
[1779114193188,39.96,76686.58,73.6,-0.36683,0.00018,19.90075]
[1779114193351,39.96,76686.58,73.6,-0.36683,0.00018,19.90075]
[1779114194122,39.96,76685.8,73.6,-0.36696,0.00018,19.903]
[1779114194170,39.96,76685.8,73.6,-0.36696,0.00018,19.903]
[1779114194300,39.96,76685.8,73.6,-0.36696,0.00018,19.903]
[1779114194315,39.96,76685.8,73.6,-0.36696,0.00018,19.903]
[1779114194840,39.96,76690.51,73.6,-0.36613,0.00018,19.88913]
[1779114194843,39.96,76690.51,73.6,-0.36613,0.00018,19.88913]
[1779114194849,39.96,76690.51,73.6,-0.36613,0.00018,19.88913]
[1779114194919,39.96,76690.51,73.6,-0.36613,0.00018,19.88913]
[1779114195224,39.96,76690.51,73.6,-0.36613,0.00018,19.88913]
[1779114196862,39.96,76689.9,73.6,-0.36624,0.00018,19.89099]
[1779114196895,39.96,76689.9,73.6,-0.36624,0.00018,19.89099]
[1779114196929,39.96,76689.9,73.6,-0.36624,0.00018,19.89099]
[1779114199822,39.97,76696.35,73.6,-0.36509,0.00018,19.87188]
[1779114199875,39.97,76696.35,73.6,-0.36509,0.00018,19.87188]
[1779114200044,39.97,76696.35,73.6,-0.36509,0.00018,19.87188]
[1779114200338,39.97,76696.35,73.6,-0.36509,0.00018,19.87188]
[1779114200347,39.97,76696.35,73.6,-0.36509,0.00018,19.87188]
[1779114200350,39.97,76696.35,73.6,-0.36509,0.00018,19.87188]
[1779114201031,39.97,76693.67,73.6,-0.36557,0.00018,19.87987]
[1779114201042,39.97,76693.67,73.6,-0.36557,0.00018,19.87987]
[1779114201303,39.97,76693.67,73.6,-0.36557,0.00018,19.87987]
[1779114201362,39.97,76693.67,73.6,-0.36557,0.00018,19.87987]
[1779114201370,39.97,76693.67,73.6,-0.36557,0.00018,19.87987]
[1779114201797,39.97,76694.53,73.6,-0.36542,0.00018,19.87732]
[1779114202455,39.97,76694.53,73.6,-0.36542,0.00018,19.87732]
[1779114203166,39.97,76693.63,73.6,-0.36558,0.00018,19.88002]
[1779114203207,39.97,76693.63,73.6,-0.36558,0.00018,19.88002]
[1779114206745,39.97,76695.83,73.6,-0.36519,0.00018,19.87354]
[1779114207305,39.97,76695.83,73.6,-0.36519,0.00018,19.87354]
[1779114207668,39.97,76694.88,73.6,-0.36536,0.00018,19.87638]
[1779114207677,39.97,76694.88,73.6,-0.36536,0.00018,19.87638]
[1779114207694,39.97,76694.88,73.6,-0.36536,0.00018,19.87638]
[1779114208121,39.97,76694.88,73.6,-0.36536,0.00018,19.87638]
[1779114208644,39.97,76689.69,73.6,-0.36629,0.00018,19.8918]
[1779114208661,39.97,76689.69,73.6,-0.36629,0.00018,19.8918]
[1779114208877,39.97,76689.69,73.6,-0.36629,0.00018,19.8918]
[1779114209024,39.97,76689.69,73.6,-0.36629,0.00018,19.8918]
[1779114209058,39.97,76689.69,73.6,-0.36629,0.00018,19.8918]
[1779114209283,39.97,76689.69,73.6,-0.36629,0.00018,19.8918]
[1779114209519,39.97,76672.21,73.6,-0.36941,0.00018,19.94292]
[1779114209652,39.97,76672.21,73.6,-0.36941,0.00018,19.94292]
[1779114209784,39.97,76672.21,73.6,-0.36941,0.00018,19.94292]
[1779114209798,39.97,76672.21,73.6,-0.36941,0.00018,19.94292]
[1779114209818,39.97,76672.21,73.6,-0.36941,0.00018,19.94292]
[1779114210235,39.97,76672.21,73.6,-0.36941,0.00018,19.94292]
[1779114210251,39.97,76672.21,73.6,-0.36941,0.00018,19.94292]
[1779114210747,39.97,76677.4,73.6,-0.36848,0.00018,19.92784]
[1779114210814,39.97,76677.4,73.6,-0.36848,0.00018,19.92784]
[1779114210861,39.97,76677.4,73.6,-0.36848,0.00018,19.92784]
[1779114211794,39.97,76679.95,73.6,-0.368,0.00018,19.91609]
[1779114212292,39.97,76679.95,73.6,-0.368,0.00018,19.91609]
[1779114212479,39.97,76679.95,73.6,-0.368,0.00018,19.91609]
[1779114212540,39.97,76672.15,73.6,-0.3694,0.00018,19.93881]
[1779114212656,39.97,76672.15,73.6,-0.3694,0.00018,19.93881]
[1779114212791,39.97,76672.15,73.6,-0.3694,0.00018,19.93881]
[1779114212835,39.97,76672.15,73.6,-0.3694,0.00018,19.93881]
[1779114212864,39.97,76672.15,73.6,-0.3694,0.00018,19.93881]
[1779114213057,39.97,76672.15,73.6,-0.3694,0.00018,19.93881]
[1779114213071,39.97,76672.15,73.6,-0.3694,0.00018,19.93881]
[1779114213105,39.97,76672.15,73.6,-0.3694,0.00018,19.93881]
[1779114213116,39.97,76672.15,73.6,-0.3694,0.00018,19.93881]
[1779114213125,39.97,76672.15,73.6,-0.3694,0.00018,19.93881]
[1779114213613,39.97,76672.15,73.6,-0.3694,0.00018,19.93881]
[1779114213621,39.97,76672.15,73.6,-0.3694,0.00018,19.93881]
[1779114213547,39.97,76686.56,73.6,-0.36683,0.00018,19.89673]
[1779114213783,39.97,76686.56,73.6,-0.36683,0.00018,19.89673]
[1779114213795,39.97,76686.56,73.6,-0.36683,0.00018,19.89673]
[1779114214153,39.97,76686.56,73.6,-0.36683,0.00018,19.89673]
[1779114214554,39.97,76693.29,73.6,-0.36563,0.00018,19.8769]
[1779114215997,39.97,76692.73,73.6,-0.36573,0.00018,19.87861]
[1779114217243,39.97,76690.88,73.6,-0.36606,0.00018,19.88412]
[1779114217592,39.97,76690.88,73.6,-0.36606,0.00018,19.88412]
[1779114217802,39.97,76688.78,73.6,-0.36644,0.00018,19.89036]
[1779114218334,39.97,76688.78,73.6,-0.36644,0.00018,19.89036]
[1779114218376,39.97,76688.78,73.6,-0.36644,0.00018,19.89036]
[1779114218582,39.97,76675.62,73.6,-0.36879,0.00018,19.92892]
[1779114220166,39.97,76670.93,73.6,-0.36962,0.00018,19.94242]
[1779114220297,39.97,76670.93,73.6,-0.36962,0.00018,19.94242]
[1779114220447,39.97,76670.93,73.6,-0.36962,0.00018,19.94242]
[1779114223874,39.97,76668.89,73.6,-0.36997,0.00018,19.94794]
[1779114224156,39.97,76668.89,73.6,-0.36997,0.00018,19.94794]
[1779114224290,39.97,76668.89,73.6,-0.36997,0.00018,19.94794]
[1779114224854,39.96,76669.45,73.6,-0.36986,0.00018,19.94626]
[1779114225060,39.96,76669.45,73.6,-0.36986,0.00018,19.94626]
[1779114225425,39.96,76669.45,73.6,-0.36986,0.00018,19.94626]
[1779114225533,39.96,76669.45,73.6,-0.36986,0.00018,19.94626]
[1779114225632,39.96,76662.23,73.6,-0.37115,0.00018,19.96686]
[1779114226173,39.96,76662.23,73.6,-0.37115,0.00018,19.96686]
[1779114226222,39.96,76662.23,73.6,-0.37115,0.00018,19.96686]
[1779114226445,39.96,76662.23,73.6,-0.37115,0.00018,19.96686]
[1779114228087,39.96,76663.4,73.6,-0.37093,0.00018,19.96337]
[1779114229766,39.96,76666.75,73.6,-0.37033,0.00018,19.95371]
[1779114230024,39.96,76666.75,73.6,-0.37033,0.00018,19.95371]
[1779114232354,39.96,76667.01,73.6,-0.37027,0.00018,19.95281]
[1779114234425,39.95,76668.53,73.6,-0.36999,0.00018,19.9483]
[1779114237396,39.95,76672.76,73.6,-0.36923,0.00018,19.93596]
[1779114237450,39.95,76679.45,73.6,-0.36804,0.00018,19.9166]
[1779114238319,39.95,76679.45,73.6,-0.36804,0.00018,19.9166]
[1779114239201,39.95,76681.05,73.6,-0.36776,0.00018,19.91198]
[1779114239983,39.95,76681.06,73.6,-0.36775,0.00018,19.91191]
[1779114242768,39.95,76676.75,73.6,-0.36851,0.00018,19.92435]
[1779114242774,39.95,76676.75,73.6,-0.36851,0.00018,19.92435]
[1779114242832,39.95,76676.75,73.6,-0.36851,0.00018,19.92435]
[1779114243300,39.95,76676.75,73.6,-0.36851,0.00018,19.92435]
[1779114243328,39.95,76676.75,73.6,-0.36851,0.00018,19.92435]
[1779114243359,39.95,76676.75,73.6,-0.36851,0.00018,19.92435]
[1779114243576,39.95,76676.75,73.6,-0.36851,0.00018,19.92435]
[1779114243665,39.95,76676.75,73.6,-0.36851,0.00018,19.92435]
[1779114243707,39.95,76678.53,73.6,-0.36819,0.00018,19.91911]
[1779114243770,39.95,76678.53,73.6,-0.36819,0.00018,19.91911]
[1779114243932,39.95,76678.53,73.6,-0.36819,0.00018,19.91911]
[1779114244563,39.95,76678.53,73.6,-0.36819,0.00018,19.91911]
[1779114244579,39.95,76672.1,73.6,-0.36934,0.00018,19.93774]
[1779114244790,39.95,76672.1,73.6,-0.36934,0.00018,19.93774]
[1779114245033,39.95,76672.1,73.6,-0.36934,0.00018,19.93774]
[1779114245078,39.95,76672.1,73.6,-0.36934,0.00018,19.93774]
[1779114245245,39.95,76662.06,73.6,-0.37113,0.00018,19.96651]
[1779114245761,39.95,76662.06,73.6,-0.37113,0.00018,19.96651]
[1779114245779,39.95,76662.06,73.6,-0.37113,0.00018,19.96651]
[1779114245787,39.95,76662.06,73.6,-0.37113,0.00018,19.96651]
[1779114245886,39.95,76662.06,73.6,-0.37113,0.00018,19.96651]
[1779114245973,39.95,76662.06,73.6,-0.37113,0.00018,19.96651]
[1779114246034,39.95,76662.06,73.6,-0.37113,0.00018,19.96651]
[1779114246139,39.94,76656.36,73.6,-0.37215,0.00018,19.98262]
[1779114246799,39.94,76656.36,73.6,-0.37215,0.00018,19.98262]
[1779114246850,39.94,76656.36,73.6,-0.37215,0.00018,19.98262]
[1779114246948,39.94,76656.36,73.6,-0.37215,0.00018,19.98262]
[1779114246950,39.94,76664.88,73.6,-0.37062,0.00018,19.95831]
[1779114248328,39.94,76664.88,73.6,-0.37062,0.00018,19.95831]
[1779114248534,39.94,76664.88,73.6,-0.37062,0.00018,19.95831]
[1779114248572,39.94,76664.88,73.6,-0.37062,0.00018,19.95831]
[1779114248577,39.94,76664.88,73.6,-0.37062,0.00018,19.95831]
[1779114248620,39.94,76664.88,73.6,-0.37062,0.00018,19.95831]
[1779114249360,39.94,76666.26,73.6,-0.37037,0.00018,19.95429]
[1779114249453,39.94,76673.95,73.6,-0.36899,0.00018,19.93211]
[1779114250371,39.94,76673.95,73.6,-0.36899,0.00018,19.93211]
[1779114250377,39.94,76673.95,73.6,-0.36899,0.00018,19.93211]
[1779114251036,39.94,76678.15,73.6,-0.36824,0.00018,19.91987]
[1779114251098,39.94,76678.15,73.6,-0.36824,0.00018,19.91987]
[1779114251121,39.94,76678.15,73.6,-0.36824,0.00018,19.91987]
[1779114251259,39.94,76678.15,73.6,-0.36824,0.00018,19.91987]
[1779114251380,39.94,76678.15,73.6,-0.36824,0.00018,19.91987]
[1779114252250,39.94,76691.61,73.6,-0.36584,0.00018,19.88026]
[1779114253282,39.94,76691.61,73.6,-0.36584,0.00018,19.88026]
[1779114255400,39.94,76694.91,73.6,-0.36526,0.00018,19.87047]
[1779114255491,39.94,76694.91,73.6,-0.36526,0.00018,19.87047]
[1779114255817,39.94,76695.22,73.6,-0.3652,0.00018,19.86955]
[1779114256228,39.94,76695.22,73.6,-0.3652,0.00018,19.86955]
[1779114256708,39.94,76696.58,73.6,-0.36496,0.00018,19.8655]
[1779114257851,39.94,76697.72,73.6,-0.36476,0.00018,19.86209]
[1779114257853,39.94,76697.72,73.6,-0.36476,0.00018,19.86209]
[1779114257858,39.94,76697.72,73.6,-0.36476,0.00018,19.86209]
[1779114259212,39.94,76698.43,73.6,-0.36463,0.00018,19.85997]
[1779114259250,39.94,76698.43,73.6,-0.36463,0.00018,19.85997]
[1779114259871,39.94,76699.76,73.6,-0.36439,0.00018,19.85598]
[1779114260219,39.94,76699.76,73.6,-0.36439,0.00018,19.85598]
[1779114261017,39.94,76698.56,73.6,-0.36461,0.00018,19.85957]
[1779114261585,39.94,76698.56,73.6,-0.36461,0.00018,19.85957]
[1779114262628,39.94,76702.33,73.6,-0.36394,0.00018,19.84825]
[1779114262639,39.94,76702.33,73.6,-0.36394,0.00018,19.84825]
[1779114265483,39.94,76706.28,73.6,-0.36323,0.00018,19.83632]
[1779114265521,39.94,76705.63,73.6,-0.36335,0.00018,19.83829]
[1779114267399,39.94,76706.65,73.6,-0.36317,0.00018,19.83518]
[1779114269419,39.94,76703.66,73.6,-0.3637,0.00018,19.8442]
[1779114269520,39.94,76701.98,73.6,-0.364,0.00018,19.84925]
[1779114272594,39.94,76704.63,73.6,-0.36352,0.00018,19.84124]
[1779114272646,39.94,76704.63,73.6,-0.36352,0.00018,19.84124]
[1779114272690,39.94,76704.43,73.6,-0.36353,0.00018,19.83742]
[1779114273615,39.94,76704.43,73.6,-0.36353,0.00018,19.83742]
[1779114273869,39.94,76704.96,73.6,-0.36344,0.00018,19.8358]
[1779114273933,39.94,76704.96,73.6,-0.36344,0.00018,19.8358]
[1779114273935,39.94,76704.96,73.6,-0.36344,0.00018,19.8358]
[1779114273960,39.94,76704.96,73.6,-0.36344,0.00018,19.8358]
[1779114273975,39.94,76704.96,73.6,-0.36344,0.00018,19.8358]
[1779114273981,39.94,76704.96,73.6,-0.36344,0.00018,19.8358]
[1779114274072,39.94,76704.96,73.6,-0.36344,0.00018,19.8358]
[1779114274121,39.94,76704.96,73.6,-0.36344,0.00018,19.8358]
[1779114274166,39.94,76704.96,73.6,-0.36344,0.00018,19.8358]
[1779114274432,39.94,76704.96,73.6,-0.36344,0.00018,19.8358]
[1779114274527,39.94,76704.96,73.6,-0.36344,0.00018,19.8358]
[1779114274545,39.94,76700.26,73.6,-0.36428,0.00018,19.84997]
[1779114274751,39.94,76700.26,73.6,-0.36428,0.00018,19.84997]
[1779114274796,39.94,76700.26,73.6,-0.36428,0.00018,19.84997]
[1779114274962,39.94,76700.26,73.6,-0.36428,0.00018,19.84997]
[1779114275059,39.94,76700.26,73.6,-0.36428,0.00018,19.84997]
[1779114275224,39.94,76700.26,73.6,-0.36428,0.00018,19.84997]
[1779114275255,39.94,76700.26,73.6,-0.36428,0.00018,19.84997]
[1779114275477,39.94,76700.26,73.6,-0.36428,0.00018,19.84997]
[1779114275616,39.94,76700.26,73.6,-0.36428,0.00018,19.84997]
[1779114275613,39.94,76677.87,73.6,-0.36827,0.00018,19.91624]
[1779114275776,39.94,76677.87,73.6,-0.36827,0.00018,19.91624]
[1779114275860,39.94,76677.87,73.6,-0.36827,0.00018,19.91624]
[1779114275935,39.94,76677.87,73.6,-0.36827,0.00018,19.91624]
[1779114276636,39.94,76677.87,73.6,-0.36827,0.00018,19.91624]
[1779114275991,39.94,76683.76,73.6,-0.36721,0.00018,19.89894]
[1779114276999,39.94,76690.72,73.6,-0.36597,0.00018,19.87845]
[1779114277859,39.94,76690.72,73.6,-0.36597,0.00018,19.87845]
[1779114277990,39.94,76690.72,73.6,-0.36597,0.00018,19.87845]
[1779114278074,39.94,76690.72,73.6,-0.36597,0.00018,19.87845]
[1779114278728,39.94,76694.66,73.6,-0.36527,0.00018,19.86676]
[1779114279012,39.94,76700.33,73.6,-0.36427,0.00018,19.84981]
[1779114279959,39.94,76700.33,73.6,-0.36427,0.00018,19.84981]
[1779114279967,39.94,76700.33,73.6,-0.36427,0.00018,19.84981]
[1779114279976,39.94,76700.33,73.6,-0.36427,0.00018,19.84981]
[1779114280071,39.94,76700.33,73.6,-0.36427,0.00018,19.84981]
[1779114285148,39.94,76703.63,73.6,-0.36368,0.00018,19.83987]
[1779114285350,39.94,76703.63,73.6,-0.36368,0.00018,19.83987]
[1779114286472,39.94,76701.09,73.6,-0.36413,0.00018,19.84752]
[1779114286536,39.94,76701.09,73.6,-0.36413,0.00018,19.84752]
[1779114286849,39.94,76702.15,73.6,-0.36394,0.00018,19.84432]
[1779114291984,39.94,76692.76,73.6,-0.36562,0.00018,19.87251]
[1779114293836,39.94,76693.89,73.6,-0.36542,0.00018,19.86921]
[1779114293909,39.94,76693.89,73.6,-0.36542,0.00018,19.86921]
[1779114293924,39.94,76693.89,73.6,-0.36542,0.00018,19.86921]
[1779114293943,39.94,76693.89,73.6,-0.36542,0.00018,19.86921]
[1779114294167,39.94,76693.89,73.6,-0.36542,0.00018,19.86921]
[1779114294293,39.94,76693.89,73.6,-0.36542,0.00018,19.86921]
[1779114294342,39.94,76693.89,73.6,-0.36542,0.00018,19.86921]
[1779114294415,39.94,76693.89,73.6,-0.36542,0.00018,19.86921]
[1779114294479,39.94,76693.89,73.6,-0.36542,0.00018,19.86921]
[1779114294516,39.94,76686.88,73.6,-0.36667,0.00018,19.89002]
[1779114295142,39.94,76686.88,73.6,-0.36667,0.00018,19.89002]
[1779114295169,39.94,76686.88,73.6,-0.36667,0.00018,19.89002]
[1779114295378,39.94,76686.88,73.6,-0.36667,0.00018,19.89002]
[1779114295429,39.94,76686.88,73.6,-0.36667,0.00018,19.89002]
[1779114295481,39.94,76686.88,73.6,-0.36667,0.00018,19.89002]
[1779114295491,39.94,76686.88,73.6,-0.36667,0.00018,19.89002]
[1779114295550,39.94,76686.88,73.6,-0.36667,0.00018,19.89002]
[1779114295942,39.94,76682.15,73.6,-0.36751,0.00018,19.90388]
[1779114295956,39.94,76682.15,73.6,-0.36751,0.00018,19.90388]
[1779114296134,39.94,76691.82,73.6,-0.36578,0.00018,19.8753]
[1779114297352,39.94,76691.82,73.6,-0.36578,0.00018,19.8753]
[1779114297370,39.94,76691.82,73.6,-0.36578,0.00018,19.8753]
[1779114297379,39.94,76697.2,73.6,-0.36483,0.00018,19.85929]
[1779114297771,39.94,76697.2,73.6,-0.36483,0.00018,19.85929]
[1779114298370,39.94,76697.2,73.6,-0.36483,0.00018,19.85929]
[1779114298375,39.94,76697.2,73.6,-0.36483,0.00018,19.85929]
[1779114301541,39.94,76695.34,73.6,-0.36516,0.00018,19.86492]
[1779114301574,39.94,76695.34,73.6,-0.36516,0.00018,19.86492]
[1779114302360,39.95,76695.11,73.6,-0.36521,0.00018,19.86563]
[1779114302858,39.95,76697.66,73.6,-0.36475,0.00018,19.85804]
[1779114303223,39.95,76697.66,73.6,-0.36475,0.00018,19.85804]
[1779114304672,39.95,76699.99,73.6,-0.36434,0.00018,19.85107]
[1779114306465,39.95,76695.49,73.6,-0.36514,0.00018,19.86458]
[1779114306666,39.95,76695.49,73.6,-0.36514,0.00018,19.86458]
[1779114306671,39.95,76695.49,73.6,-0.36514,0.00018,19.86458]
[1779114306840,39.95,76693.1,73.6,-0.36557,0.00018,19.87177]
[1779114306907,39.95,76693.1,73.6,-0.36557,0.00018,19.87177]
[1779114306944,39.95,76693.1,73.6,-0.36557,0.00018,19.87177]
[1779114307220,39.95,76687.62,73.6,-0.36655,0.00018,19.88801]
[1779114307820,39.95,76687.62,73.6,-0.36655,0.00018,19.88801]
[1779114307840,39.95,76687.62,73.6,-0.36655,0.00018,19.88801]
[1779114307880,39.95,76687.62,73.6,-0.36655,0.00018,19.88801]
[1779114307922,39.95,76687.62,73.6,-0.36655,0.00018,19.88801]
[1779114308013,39.95,76687.62,73.6,-0.36655,0.00018,19.88801]
[1779114308064,39.95,76687.62,73.6,-0.36655,0.00018,19.88801]
[1779114308227,39.95,76680.51,73.6,-0.36781,0.00018,19.90887]
[1779114309681,39.95,76680.51,73.6,-0.36781,0.00018,19.90887]
[1779114309922,39.95,76676.6,73.6,-0.36851,0.00018,19.92025]
[1779114311913,39.94,76672.1,73.6,-0.36931,0.00018,19.93318]
[1779114313950,39.94,76676.24,73.6,-0.36856,0.00018,19.92103]
[1779114313950,39.94,76676.24,73.6,-0.36856,0.00018,19.92103]
[1779114313969,39.94,76676.24,73.6,-0.36856,0.00018,19.92103]
[1779114314073,39.94,76676.24,73.6,-0.36856,0.00018,19.92103]
[1779114314139,39.94,76676.24,73.6,-0.36856,0.00018,19.92103]
[1779114314327,39.94,76676.24,73.6,-0.36856,0.00018,19.92103]
[1779114314525,39.94,76676.24,73.6,-0.36856,0.00018,19.92103]
[1779114314598,39.94,76683.38,73.6,-0.36728,0.00018,19.9001]
[1779114314859,39.94,76683.38,73.6,-0.36728,0.00018,19.9001]
[1779114314960,39.94,76683.38,73.6,-0.36728,0.00018,19.9001]
[1779114315276,39.94,76693.11,73.6,-0.36555,0.00018,19.87139]
[1779114315905,39.94,76693.11,73.6,-0.36555,0.00018,19.87139]
[1779114318318,39.94,76695.25,73.6,-0.36517,0.00018,19.86507]
[1779114318333,39.94,76695.25,73.6,-0.36517,0.00018,19.86507]
[1779114319307,39.94,76703.12,73.6,-0.36377,0.00018,19.8415]
[1779114319922,39.94,76703.12,73.6,-0.36377,0.00018,19.8415]
[1779114321585,39.94,76701.88,73.6,-0.36399,0.00018,19.84524]
[1779114322253,39.94,76700.57,73.6,-0.36423,0.00018,19.84918]
[1779114323019,39.94,76698.31,73.6,-0.36463,0.00018,19.85597]
[1779114323048,39.94,76698.31,73.6,-0.36463,0.00018,19.85597]
[1779114323058,39.94,76698.31,73.6,-0.36463,0.00018,19.85597]
[1779114323072,39.94,76698.31,73.6,-0.36463,0.00018,19.85597]
[1779114323096,39.94,76698.31,73.6,-0.36463,0.00018,19.85597]
[1779114323139,39.94,76698.31,73.6,-0.36463,0.00018,19.85597]
[1779114323283,39.94,76698.31,73.6,-0.36463,0.00018,19.85597]
[1779114323336,39.94,76685.57,73.6,-0.3669,0.00018,19.89385]
[1779114324357,39.94,76685.57,73.6,-0.3669,0.00018,19.89385]
[1779114324365,39.94,76685.57,73.6,-0.3669,0.00018,19.89385]
[1779114326940,39.94,76679.88,73.6,-0.36791,0.00018,19.91041]
[1779114329512,39.94,76676.8,73.6,-0.36845,0.00018,19.91929]
[1779114330060,39.94,76676.22,73.6,-0.36856,0.00018,19.92096]
[1779114330180,39.94,76676.22,73.6,-0.36856,0.00018,19.92096]
[1779114332500,39.94,76682.72,73.6,-0.36737,0.00018,19.89752]
[1779114335395,39.94,76687.97,73.6,-0.36643,0.00018,19.88191]
[1779114335859,39.93,76689.94,73.6,-0.36607,0.00018,19.87602]
[1779114335869,39.93,76689.94,73.6,-0.36607,0.00018,19.87602]
[1779114335931,39.93,76689.94,73.6,-0.36607,0.00018,19.87602]
[1779114336260,39.93,76689.94,73.6,-0.36607,0.00018,19.87602]
[1779114336370,39.93,76689.94,73.6,-0.36607,0.00018,19.87602]
[1779114336635,39.93,76689.94,73.6,-0.36607,0.00018,19.87602]
[1779114336738,39.93,76689.94,73.6,-0.36607,0.00018,19.87602]
[1779114336690,39.94,76698.73,73.6,-0.36451,0.00018,19.84984]
[1779114337255,39.94,76698.73,73.6,-0.36451,0.00018,19.84984]
[1779114337948,39.94,76701.69,73.6,-0.36398,0.00018,19.84095]
[1779114337995,39.94,76701.69,73.6,-0.36398,0.00018,19.84095]
[1779114338078,39.94,76701.69,73.6,-0.36398,0.00018,19.84095]
[1779114338524,39.94,76701.69,73.6,-0.36398,0.00018,19.84095]
[1779114338621,39.94,76714.67,73.6,-0.36167,0.00018,19.80152]
[1779114339003,39.94,76714.67,73.6,-0.36167,0.00018,19.80152]
[1779114339134,39.94,76714.67,73.6,-0.36167,0.00018,19.80152]
[1779114339178,39.94,76714.67,73.6,-0.36167,0.00018,19.80152]
[1779114339391,39.94,76714.67,73.6,-0.36167,0.00018,19.80152]
[1779114339496,39.94,76714.67,73.6,-0.36167,0.00018,19.80152]
[1779114339692,39.94,76733.47,73.6,-0.35834,0.00018,19.74323]
[1779114340195,39.94,76733.47,73.6,-0.35834,0.00018,19.74323]
[1779114340205,39.94,76733.47,73.6,-0.35834,0.00018,19.74323]
[1779114340551,39.94,76733.47,73.6,-0.35834,0.00018,19.74323]
[1779114340676,39.93,76742.97,73.6,-0.35666,0.00018,19.7132]
[1779114342924,39.93,76745.82,73.6,-0.35615,0.00018,19.70408]
[1779114343879,39.93,76746.19,73.6,-0.35609,0.00018,19.70288]
[1779114344424,39.93,76746.19,73.6,-0.35609,0.00018,19.70288]
[1779114344438,39.93,76746.19,73.6,-0.35609,0.00018,19.70288]
[1779114344446,39.93,76746.19,73.6,-0.35609,0.00018,19.70288]
[1779114344460,39.93,76746.19,73.6,-0.35609,0.00018,19.70288]
[1779114344671,39.93,76746.19,73.6,-0.35609,0.00018,19.70288]
[1779114344755,39.93,76746.19,73.6,-0.35609,0.00018,19.70288]
[1779114344485,39.93,76744.79,73.6,-0.35633,0.00018,19.70731]
[1779114344793,39.93,76744.79,73.6,-0.35633,0.00018,19.70731]
[1779114345492,39.93,76736.99,73.6,-0.35771,0.00018,19.73196]
[1779114345862,39.93,76736.99,73.6,-0.35771,0.00018,19.73196]
[1779114346606,39.93,76730.97,73.6,-0.35877,0.00018,19.75081]
[1779114346947,39.93,76730.97,73.6,-0.35877,0.00018,19.75081]
[1779114346982,39.93,76730.97,73.6,-0.35877,0.00018,19.75081]
[1779114347629,39.93,76730.97,73.6,-0.35877,0.00018,19.75081]
[1779114349521,39.93,76725.1,73.6,-0.3598,0.00018,19.76899]
[1779114350106,39.93,76725.92,73.6,-0.35965,0.00018,19.76637]
[1779114350552,39.93,76725.92,73.6,-0.35965,0.00018,19.76637]
[1779114351287,39.93,76726.55,73.6,-0.35954,0.00018,19.76435]
[1779114353428,39.93,76722.45,73.6,-0.36026,0.00018,19.77698]
[1779114353710,39.93,76722.45,73.6,-0.36026,0.00018,19.77698]
[1779114353761,39.93,76722.45,73.6,-0.36026,0.00018,19.77698]
[1779114354678,39.92,76718.93,73.6,-0.36088,0.00018,19.78782]
[1779114354683,39.92,76718.93,73.6,-0.36088,0.00018,19.78782]
[1779114354979,39.92,76714.69,73.6,-0.36163,0.00018,19.80081]
[1779114359532,39.92,76711.32,73.6,-0.36223,0.00018,19.81107]
[1779114359537,39.92,76711.32,73.6,-0.36223,0.00018,19.81107]
[1779114361105,39.92,76709.95,73.6,-0.36247,0.00018,19.81522]
[1779114361125,39.92,76709.95,73.6,-0.36247,0.00018,19.81522]
[1779114361375,39.92,76709.95,73.6,-0.36247,0.00018,19.81522]
[1779114361384,39.92,76709.95,73.6,-0.36247,0.00018,19.81522]
[1779114361480,39.92,76709.95,73.6,-0.36247,0.00018,19.81522]
[1779114361604,39.92,76703.16,73.6,-0.36368,0.00018,19.8358]
[1779114361818,39.92,76703.16,73.6,-0.36368,0.00018,19.8358]
[1779114361820,39.92,76703.16,73.6,-0.36368,0.00018,19.8358]
[1779114364412,39.92,76695.96,73.6,-0.36496,0.00018,19.85745]
[1779114365257,39.92,76697.02,73.6,-0.36477,0.00018,19.85429]
[1779114365357,39.92,76697.02,73.6,-0.36477,0.00018,19.85429]
[1779114365632,39.92,76702.43,73.6,-0.36381,0.00018,19.83805]
[1779114368342,39.92,76703.45,73.6,-0.36363,0.00018,19.8349]
[1779114368363,39.92,76703.45,73.6,-0.36363,0.00018,19.8349]
[1779114371281,39.92,76711.89,73.6,-0.36212,0.00018,19.8092]
[1779114371288,39.92,76711.89,73.6,-0.36212,0.00018,19.8092]
[1779114371606,39.92,76711.89,73.6,-0.36212,0.00018,19.8092]
[1779114371702,39.92,76711.89,73.6,-0.36212,0.00018,19.8092]
[1779114371901,39.92,76714.39,73.6,-0.36168,0.00018,19.80153]
[1779114372846,39.92,76710.2,73.6,-0.36242,0.00018,19.81433]
[1779114372982,39.92,76710.2,73.6,-0.36242,0.00018,19.81433]
[1779114372991,39.92,76710.2,73.6,-0.36242,0.00018,19.81433]
[1779114374444,39.92,76709.39,73.6,-0.36257,0.00018,19.8168]
[1779114376706,39.92,76711.11,73.6,-0.36226,0.00018,19.81155]
[1779114377013,39.92,76711.81,73.6,-0.36214,0.00018,19.80942]
[1779114377060,39.92,76711.81,73.6,-0.36214,0.00018,19.80942]
[1779114377223,39.92,76711.81,73.6,-0.36214,0.00018,19.80942]
[1779114377306,39.92,76711.81,73.6,-0.36214,0.00018,19.80942]
[1779114377331,39.92,76711.81,73.6,-0.36214,0.00018,19.80942]
[1779114377395,39.92,76711.81,73.6,-0.36214,0.00018,19.80942]
[1779114377779,39.92,76726.96,73.6,-0.35945,0.00018,19.76266]
[1779114378507,39.92,76726.96,73.6,-0.35945,0.00018,19.76266]
[1779114378535,39.92,76726.96,73.6,-0.35945,0.00018,19.76266]
[1779114378724,39.92,76733.34,73.6,-0.35832,0.00018,19.74271]
[1779114379363,39.92,76733.34,73.6,-0.35832,0.00018,19.74271]
[1779114379402,39.92,76733.34,73.6,-0.35832,0.00018,19.74271]
[1779114379419,39.92,76733.34,73.6,-0.35832,0.00018,19.74271]
[1779114379423,39.92,76733.34,73.6,-0.35832,0.00018,19.74271]
[1779114379480,39.92,76733.34,73.6,-0.35832,0.00018,19.74271]
[1779114379731,39.92,76742.7,73.6,-0.35666,0.00018,19.7131]
[1779114379850,39.92,76742.7,73.6,-0.35666,0.00018,19.7131]
[1779114380738,39.92,76748.5,73.6,-0.35563,0.00018,19.69461]
[1779114381394,39.92,76748.5,73.6,-0.35563,0.00018,19.69461]
[1779114381763,39.92,76748.5,73.6,-0.35563,0.00018,19.69461]
[1779114381795,39.92,76748.5,73.6,-0.35563,0.00018,19.69461]
[1779114381745,39.92,76750.52,73.6,-0.35527,0.00018,19.68812]
[1779114381881,39.92,76750.52,73.6,-0.35527,0.00018,19.68812]
[1779114381887,39.92,76750.52,73.6,-0.35527,0.00018,19.68812]
[1779114381972,39.92,76750.52,73.6,-0.35527,0.00018,19.68812]
[1779114382048,39.92,76750.52,73.6,-0.35527,0.00018,19.68812]
[1779114382318,39.92,76750.52,73.6,-0.35527,0.00018,19.68812]
[1779114382328,39.92,76750.52,73.6,-0.35527,0.00018,19.68812]
[1779114382498,39.92,76750.52,73.6,-0.35527,0.00018,19.68812]
[1779114382575,39.92,76750.52,73.6,-0.35527,0.00018,19.68812]
[1779114382576,39.92,76750.52,73.6,-0.35527,0.00018,19.68812]
[1779114382693,39.92,76750.52,73.6,-0.35527,0.00018,19.68812]
[1779114382736,39.92,76750.52,73.6,-0.35527,0.00018,19.68812]
[1779114382753,39.92,76761.28,73.6,-0.35338,0.00018,19.65346]
[1779114382956,39.92,76761.28,73.6,-0.35338,0.00018,19.65346]
[1779114383168,39.92,76761.28,73.6,-0.35338,0.00018,19.65346]
[1779114383231,39.92,76761.28,73.6,-0.35338,0.00018,19.65346]
[1779114383581,39.92,76761.28,73.6,-0.35338,0.00018,19.65346]
[1779114383956,39.92,76766.32,73.6,-0.3525,0.00018,19.63709]
[1779114384297,39.92,76766.32,73.6,-0.3525,0.00018,19.63709]
[1779114384872,39.92,76766.88,73.6,-0.3524,0.00018,19.63526]
[1779114387015,39.92,76767.37,73.6,-0.35231,0.00018,19.63359]
[1779114387405,39.92,76767.37,73.6,-0.35231,0.00018,19.63359]
[1779114388654,39.92,76768.28,73.6,-0.35215,0.00018,19.63059]
[1779114388721,39.92,76768.28,73.6,-0.35215,0.00018,19.63059]
[1779114389022,39.92,76771.54,73.6,-0.35157,0.00018,19.61987]
[1779114389161,39.92,76771.54,73.6,-0.35157,0.00018,19.61987]
[1779114389519,39.92,76771.54,73.6,-0.35157,0.00018,19.61987]
[1779114390572,39.92,76774.3,73.6,-0.35109,0.00018,19.61079]
[1779114390647,39.92,76774.3,73.6,-0.35109,0.00018,19.61079]
[1779114390775,39.92,76774.3,73.6,-0.35109,0.00018,19.61079]
[1779114390830,39.92,76774.3,73.6,-0.35109,0.00018,19.61079]
[1779114390874,39.92,76774.3,73.6,-0.35109,0.00018,19.61079]
[1779114392774,39.92,76777.83,73.6,-0.35043,0.00018,19.59449]
[1779114393188,39.91,76776.82,73.6,-0.35061,0.00018,19.59777]
[1779114393197,39.91,76776.82,73.6,-0.35061,0.00018,19.59777]
[1779114394190,39.91,76774.85,73.6,-0.35095,0.00018,19.60422]
[1779114395194,39.91,76774.85,73.6,-0.35095,0.00018,19.60422]
[1779114396057,39.91,76772.81,73.6,-0.35131,0.00018,19.61089]
[1779114396106,39.91,76772.81,73.6,-0.35131,0.00018,19.61089]
[1779114396110,39.91,76772.81,73.6,-0.35131,0.00018,19.61089]
[1779114396594,39.91,76772.81,73.6,-0.35131,0.00018,19.61089]
[1779114397080,39.91,76772.12,73.6,-0.35141,0.00018,19.61277]
[1779114397095,39.91,76772.12,73.6,-0.35141,0.00018,19.61277]
[1779114397140,39.91,76772.12,73.6,-0.35141,0.00018,19.61277]
[1779114397187,39.91,76772.12,73.6,-0.35141,0.00018,19.61277]
[1779114397253,39.91,76772.12,73.6,-0.35141,0.00018,19.61277]
[1779114397460,39.91,76765.13,73.6,-0.35263,0.00018,19.63564]
[1779114398107,39.91,76765.13,73.6,-0.35263,0.00018,19.63564]
[1779114398117,39.91,76765.13,73.6,-0.35263,0.00018,19.63564]
[1779114398263,39.91,76765.13,73.6,-0.35263,0.00018,19.63564]
[1779114398411,39.91,76774.01,73.6,-0.35107,0.00018,19.6065]
[1779114399267,39.91,76774.01,73.6,-0.35107,0.00018,19.6065]
[1779114399678,39.91,76780.08,73.6,-0.35,0.00018,19.58637]
[1779114400033,39.91,76780.08,73.6,-0.35,0.00018,19.58637]
[1779114400044,39.91,76780.08,73.6,-0.35,0.00018,19.58637]
[1779114401144,39.9,76779.3,73.6,-0.35014,0.00018,19.58889]
[1779114401145,39.89,76771.9,73.6,-0.35141,0.00018,19.61268]
[1779114402898,39.89,76766.46,73.6,-0.35236,0.00018,19.63049]
[1779114405801,39.89,76767.06,73.6,-0.35225,0.00018,19.62852]
[1779114406293,39.89,76766.64,73.6,-0.35233,0.00018,19.62987]
[1779114406517,39.89,76766.64,73.6,-0.35233,0.00018,19.62987]
[1779114406521,39.89,76766.64,73.6,-0.35233,0.00018,19.62987]
[1779114406529,39.89,76766.64,73.6,-0.35233,0.00018,19.62987]
[1779114406537,39.89,76766.64,73.6,-0.35233,0.00018,19.62987]
[1779114406926,39.89,76755.24,73.6,-0.35434,0.00018,19.66693]
[1779114408662,39.89,76755.24,73.6,-0.35434,0.00018,19.66693]
[1779114408678,39.89,76755.24,73.6,-0.35434,0.00018,19.66693]
[1779114409088,39.89,76751.87,73.6,-0.35493,0.00018,19.6777]
[1779114412304,39.89,76761.1,73.6,-0.3533,0.00018,19.64782]
[1779114412350,39.89,76761.1,73.6,-0.3533,0.00018,19.64782]
[1779114414902,39.89,76759.96,73.6,-0.3535,0.00018,19.65156]
[1779114414982,39.89,76752.91,73.6,-0.35474,0.00018,19.67425]
[1779114418337,39.89,76754.11,73.6,-0.35452,0.00018,19.67023]
[1779114419010,39.89,76762.79,73.6,-0.35299,0.00018,19.64217]
[1779114420995,39.89,76760.38,73.6,-0.35342,0.00018,19.65002]
[1779114421806,39.89,76760.38,73.6,-0.35342,0.00018,19.65002]
[1779114424280,39.89,76752.02,73.6,-0.35489,0.00018,19.67702]
[1779114424693,39.89,76752.02,73.6,-0.35489,0.00018,19.67702]
[1779114426488,39.89,76748.63,73.6,-0.35549,0.00018,19.68788]
[1779114426520,39.89,76746.83,73.6,-0.3558,0.00018,19.69358]
[1779114427890,39.89,76745.93,73.6,-0.35596,0.00018,19.69644]
[1779114427898,39.89,76745.93,73.6,-0.35596,0.00018,19.69644]
[1779114427986,39.89,76745.93,73.6,-0.35596,0.00018,19.69644]
[1779114428324,39.89,76745.93,73.6,-0.35596,0.00018,19.69644]
[1779114429424,39.89,76743.11,73.6,-0.35646,0.00018,19.70542]
[1779114430123,39.89,76739.39,73.6,-0.35712,0.00018,19.71721]
[1779114430226,39.89,76739.39,73.6,-0.35712,0.00018,19.71721]
[1779114430390,39.89,76739.39,73.6,-0.35712,0.00018,19.71721]
[1779114430767,39.89,76739.39,73.6,-0.35712,0.00018,19.71721]
[1779114430880,39.89,76739.4,73.6,-0.35711,0.00018,19.71714]
[1779114431110,39.89,76733.49,73.6,-0.35816,0.00018,19.73577]
[1779114432493,39.89,76733.49,73.6,-0.35816,0.00018,19.73577]
[1779114432499,39.89,76733.49,73.6,-0.35816,0.00018,19.73577]
[1779114432582,39.89,76722.8,73.6,-0.36005,0.00018,19.76913]
[1779114433430,39.89,76722.8,73.6,-0.36005,0.00018,19.76913]
[1779114433880,39.88,76720.6,73.6,-0.36044,0.00018,19.77588]
[1779114434229,39.88,76720.6,73.6,-0.36044,0.00018,19.77588]
[1779114435138,39.88,76714.67,73.6,-0.36149,0.00018,19.79412]
[1779114436518,39.88,76714.67,73.6,-0.36149,0.00018,19.79412]
[1779114436531,39.88,76714.67,73.6,-0.36149,0.00018,19.79412]
[1779114436590,39.88,76714.67,73.6,-0.36149,0.00018,19.79412]
[1779114436593,39.88,76714.67,73.6,-0.36149,0.00018,19.79412]
[1779114437110,39.88,76714.87,73.6,-0.36146,0.00018,19.79353]
[1779114437515,39.88,76714.87,73.6,-0.36146,0.00018,19.79353]
[1779114438094,39.88,76712.68,73.6,-0.36185,0.00018,19.80026]
[1779114438125,39.88,76712.68,73.6,-0.36185,0.00018,19.80026]
[1779114438922,39.88,76714.38,73.6,-0.36154,0.00018,19.79506]
[1779114439220,39.88,76714.38,73.6,-0.36154,0.00018,19.79506]
[1779114439520,39.88,76714.38,73.6,-0.36154,0.00018,19.79506]
[1779114439611,39.88,76714.38,73.6,-0.36154,0.00018,19.79506]
[1779114439878,39.88,76714.38,73.6,-0.36154,0.00018,19.79506]
[1779114439880,39.88,76722.12,73.6,-0.36016,0.00018,19.7711]
[1779114441656,39.88,76727.31,73.6,-0.35924,0.00018,19.75488]
[1779114445577,39.88,76722.92,73.6,-0.36001,0.00018,19.76831]
[1779114445791,39.88,76722.92,73.6,-0.36001,0.00018,19.76831]
[1779114445927,39.88,76723.67,73.6,-0.35987,0.00018,19.76592]
[1779114446278,39.88,76723.67,73.6,-0.35987,0.00018,19.76592]
[1779114446627,39.88,76723.67,73.6,-0.35987,0.00018,19.76592]
[1779114446978,39.88,76724.79,73.6,-0.35967,0.00018,19.76237]
[1779114447243,39.88,76724.79,73.6,-0.35967,0.00018,19.76237]
[1779114447637,39.88,76724.79,73.6,-0.35967,0.00018,19.76237]
[1779114448084,39.87,76725.7,73.6,-0.3595,0.00018,19.75948]
[1779114448262,39.87,76725.7,73.6,-0.3595,0.00018,19.75948]
[1779114449543,39.87,76727.19,73.6,-0.35924,0.00018,19.75481]
[1779114449582,39.87,76727.19,73.6,-0.35924,0.00018,19.75481]
[1779114450392,39.87,76726.75,73.6,-0.35931,0.00018,19.75613]
[1779114450588,39.87,76726.75,73.6,-0.35931,0.00018,19.75613]
[1779114451794,39.87,76727.36,73.6,-0.3592,0.00018,19.7542]
[1779114452062,39.87,76729.64,73.6,-0.35877,0.00018,19.74253]
[1779114452604,39.87,76729.64,73.6,-0.35877,0.00018,19.74253]
[1779114453265,39.87,76740.27,73.6,-0.35688,0.00018,19.70897]
[1779114455165,39.87,76742.13,73.6,-0.35655,0.00018,19.70303]
[1779114455414,39.87,76742.13,73.6,-0.35655,0.00018,19.70303]
[1779114455586,39.87,76742.13,73.6,-0.35655,0.00018,19.70303]
[1779114456701,39.87,76742.89,73.6,-0.35642,0.00018,19.70059]
[1779114456925,39.87,76738.2,73.6,-0.35725,0.00018,19.71547]
[1779114457176,39.87,76738.2,73.6,-0.35725,0.00018,19.71547]
[1779114457734,39.87,76738.2,73.6,-0.35725,0.00018,19.71547]
[1779114458311,39.87,76737.5,73.6,-0.35737,0.00018,19.71766]
[1779114458497,39.87,76737.5,73.6,-0.35737,0.00018,19.71766]
[1779114458610,39.87,76737.5,73.6,-0.35737,0.00018,19.71766]
[1779114458874,39.87,76737.5,73.6,-0.35737,0.00018,19.71766]
[1779114458671,39.87,76740.1,73.6,-0.3569,0.00018,19.70928]
[1779114461393,39.86,76742.97,73.6,-0.35638,0.00018,19.69987]
[1779114463337,39.86,76750.14,73.6,-0.35509,0.00018,19.6766]
[1779114464781,39.86,76750.14,73.6,-0.35509,0.00018,19.6766]
[1779114464784,39.86,76750.14,73.6,-0.35509,0.00018,19.6766]
[1779114464933,39.86,76752.62,73.6,-0.35465,0.00018,19.66854]
[1779114465229,39.86,76752.62,73.6,-0.35465,0.00018,19.66854]
[1779114465351,39.86,76758.42,73.6,-0.35362,0.00018,19.6497]
[1779114466377,39.86,76758.42,73.6,-0.35362,0.00018,19.6497]
[1779114466421,39.86,76758.42,73.6,-0.35362,0.00018,19.6497]
[1779114467020,39.85,76761.39,73.6,-0.3531,0.00018,19.63993]
[1779114469503,39.85,76762.97,73.6,-0.35282,0.00018,19.6348]
[1779114469689,39.85,76762.97,73.6,-0.35282,0.00018,19.6348]
[1779114469787,39.85,76762.97,73.6,-0.35282,0.00018,19.6348]
[1779114469839,39.85,76762.97,73.6,-0.35282,0.00018,19.6348]
[1779114469978,39.85,76761.49,73.6,-0.35308,0.00018,19.63963]
[1779114470020,39.85,76761.49,73.6,-0.35308,0.00018,19.63963]
[1779114470396,39.85,76761.49,73.6,-0.35308,0.00018,19.63963]
[1779114470450,39.85,76761.49,73.6,-0.35308,0.00018,19.63963]
[1779114470867,39.85,76748.01,73.6,-0.35545,0.00018,19.6831]
[1779114471031,39.85,76748.01,73.6,-0.35545,0.00018,19.6831]
[1779114471245,39.85,76748.01,73.6,-0.35545,0.00018,19.6831]
[1779114472238,39.85,76746.47,73.6,-0.35572,0.00018,19.68791]
[1779114473362,39.85,76746.94,73.6,-0.35563,0.00018,19.68628]
[1779114474376,39.85,76748.86,73.6,-0.35528,0.00018,19.67999]
[1779114474458,39.85,76748.86,73.6,-0.35528,0.00018,19.67999]
[1779114475424,39.85,76756.49,73.6,-0.35394,0.00018,19.65548]
[1779114479751,39.85,76760.07,73.6,-0.35331,0.00018,19.64393]
[1779114483337,39.85,76754.56,73.6,-0.35429,0.00018,19.66195]
[1779114484061,39.85,76757.32,73.6,-0.35381,0.00018,19.65305]
[1779114484070,39.85,76757.32,73.6,-0.35381,0.00018,19.65305]
[1779114484909,39.85,76757.32,73.6,-0.35381,0.00018,19.65305]
[1779114485885,39.85,76758.25,73.6,-0.35365,0.00018,19.65009]
[1779114486172,39.85,76755.97,73.6,-0.35405,0.00018,19.65748]
[1779114486632,39.85,76755.97,73.6,-0.35405,0.00018,19.65748]
[1779114488042,39.85,76759.57,73.6,-0.35342,0.00018,19.64585]
[1779114489915,39.85,76756.97,73.6,-0.35388,0.00018,19.65431]
[1779114491000,39.85,76757.85,73.6,-0.35371,0.00018,19.65127]
[1779114491180,39.85,76757.85,73.6,-0.35371,0.00018,19.65127]
[1779114492324,39.85,76755.4,73.6,-0.35414,0.00018,19.65911]
[1779114492421,39.85,76755.4,73.6,-0.35414,0.00018,19.65911]
[1779114493325,39.85,76754.79,73.6,-0.35425,0.00018,19.66112]
[1779114494649,39.85,76754.77,73.6,-0.35425,0.00018,19.6611]
[1779114494917,39.85,76754.77,73.6,-0.35425,0.00018,19.6611]
[1779114494947,39.85,76754.77,73.6,-0.35425,0.00018,19.6611]
[1779114495060,39.85,76749.56,73.6,-0.35516,0.00018,19.67781]
[1779114495565,39.85,76741.5,73.6,-0.35658,0.00018,19.70348]
[1779114497801,39.84,76737.07,73.6,-0.35737,0.00018,19.71752]
[1779114497823,39.84,76737.07,73.6,-0.35737,0.00018,19.71752]
[1779114497826,39.84,76737.07,73.6,-0.35737,0.00018,19.71752]
[1779114498859,39.84,76737.78,73.6,-0.35724,0.00018,19.71525]
[1779114498931,39.84,76731.52,73.6,-0.35835,0.00018,19.73495]
[1779114499716,39.84,76731.52,73.6,-0.35835,0.00018,19.73495]
[1779114499754,39.84,76724.37,73.6,-0.35962,0.00018,19.75734]
[1779114501532,39.84,76722.6,73.6,-0.35993,0.00018,19.7628]
[1779114501951,39.84,76722.6,73.6,-0.35993,0.00018,19.7628]
[1779114502498,39.84,76724.96,73.6,-0.35951,0.00018,19.75539]
[1779114502657,39.84,76724.96,73.6,-0.35951,0.00018,19.75539]
[1779114502773,39.84,76724.96,73.6,-0.35951,0.00018,19.75539]
[1779114502830,39.84,76732.24,73.6,-0.35821,0.00018,19.73253]
[1779114503913,39.84,76732.24,73.6,-0.35821,0.00018,19.73253]
[1779114506917,39.84,76738.21,73.6,-0.35715,0.00018,19.71358]
[1779114507107,39.84,76738.43,73.6,-0.35711,0.00018,19.71287]
[1779114507558,39.84,76738.43,73.6,-0.35711,0.00018,19.71287]
[1779114507649,39.84,76743.01,73.6,-0.3563,0.00018,19.69828]
[1779114508570,39.84,76743.01,73.6,-0.3563,0.00018,19.69828]
[1779114508577,39.84,76743.01,73.6,-0.3563,0.00018,19.69828]
[1779114509586,39.84,76743.17,73.6,-0.35626,0.00018,19.69764]
[1779114510788,39.83,76742.91,73.6,-0.3563,0.00018,19.69835]
[1779114512637,39.83,76748.57,73.6,-0.35526,0.00018,19.67552]
[1779114518728,39.82,76752.08,73.6,-0.35462,0.00018,19.66372]
[1779114520531,39.82,76750.56,73.6,-0.35488,0.00018,19.66855]
[1779114520704,39.82,76750.56,73.6,-0.35488,0.00018,19.66855]
[1779114520972,39.82,76747.19,73.6,-0.35547,0.00018,19.67931]
[1779114521260,39.82,76747.19,73.6,-0.35547,0.00018,19.67931]
[1779114521750,39.82,76737.03,73.6,-0.35727,0.00018,19.71161]
[1779114523230,39.82,76734.13,73.6,-0.35777,0.00018,19.72065]
[1779114523622,39.82,76734.13,73.6,-0.35777,0.00018,19.72065]
[1779114523896,39.82,76734.13,73.6,-0.35777,0.00018,19.72065]
[1779114523901,39.82,76734.13,73.6,-0.35777,0.00018,19.72065]
[1779114523932,39.82,76734.13,73.6,-0.35777,0.00018,19.72065]
[1779114523942,39.81,76733.63,73.6,-0.35785,0.00018,19.72197]
[1779114524715,39.81,76733.63,73.6,-0.35785,0.00018,19.72197]
[1779114524959,39.81,76733.63,73.6,-0.35785,0.00018,19.72197]
[1779114527176,39.81,76730.78,73.6,-0.35835,0.00018,19.7309]
[1779114527230,39.81,76730.78,73.6,-0.35835,0.00018,19.7309]
[1779114527858,39.81,76730.78,73.6,-0.35835,0.00018,19.7309]
[1779114527890,39.81,76730.78,73.6,-0.35835,0.00018,19.7309]
[1779114528487,39.81,76729.38,73.6,-0.3586,0.00018,19.73526]
[1779114531543,39.81,76730.2,73.6,-0.35845,0.00018,19.73263]
[1779114535858,39.81,76732.22,73.6,-0.35809,0.00018,19.72617]
[1779114536950,39.81,76730.94,73.6,-0.35831,0.00018,19.73017]
[1779114537335,39.81,76729.97,73.6,-0.35848,0.00018,19.73322]
[1779114537448,39.81,76729.97,73.6,-0.35848,0.00018,19.73322]
[1779114542312,39.81,76724.14,73.6,-0.35951,0.00018,19.75135]
[1779114546787,39.8,76722.69,73.6,-0.35977,0.00018,19.75575]
[1779114546835,39.8,76722.69,73.6,-0.35977,0.00018,19.75575]
[1779114546837,39.8,76722.69,73.6,-0.35977,0.00018,19.75575]
[1779114546928,39.8,76716.63,73.6,-0.36084,0.00018,19.77453]
[1779114547540,39.8,76716.63,73.6,-0.36084,0.00018,19.77453]
[1779114547935,39.8,76707.26,73.6,-0.36251,0.00018,19.80331]
[1779114549080,39.8,76704.88,73.6,-0.36294,0.00018,19.81061]
[1779114549224,39.8,76704.88,73.6,-0.36294,0.00018,19.81061]
[1779114549843,39.8,76704.88,73.6,-0.36294,0.00018,19.81061]
[1779114549952,39.8,76686.67,73.6,-0.36619,0.00018,19.86545]
[1779114550197,39.8,76686.67,73.6,-0.36619,0.00018,19.86545]
[1779114550375,39.8,76686.67,73.6,-0.36619,0.00018,19.86545]
[1779114550959,39.8,76683.5,73.6,-0.36675,0.00018,19.87471]
[1779114552218,39.8,76684.04,73.6,-0.36666,0.00018,19.87311]
[1779114552301,39.8,76684.04,73.6,-0.36666,0.00018,19.87311]
[1779114552973,39.8,76678.32,73.6,-0.36768,0.00018,19.88993]
[1779114554019,39.8,76677.98,73.6,-0.36774,0.00018,19.89089]
[1779114554243,39.8,76677.98,73.6,-0.36774,0.00018,19.89089]
[1779114554592,39.8,76677.98,73.6,-0.36774,0.00018,19.89089]
[1779114555729,39.8,76680.36,73.6,-0.36731,0.00018,19.88385]
[1779114555734,39.8,76680.36,73.6,-0.36731,0.00018,19.88385]
[1779114557631,39.8,76677.02,73.6,-0.36791,0.00018,19.89362]
[1779114557660,39.8,76677.02,73.6,-0.36791,0.00018,19.89362]
[1779114557733,39.8,76677.02,73.6,-0.36791,0.00018,19.89362]
[1779114557826,39.8,76677.02,73.6,-0.36791,0.00018,19.89362]
[1779114557961,39.8,76677.02,73.6,-0.36791,0.00018,19.89362]
[1779114558234,39.8,76677.02,73.6,-0.36791,0.00018,19.89362]
[1779114558588,39.8,76677.02,73.6,-0.36791,0.00018,19.89362]
[1779114558621,39.8,76671.16,73.6,-0.36896,0.00018,19.91073]
[1779114559060,39.8,76671.16,73.6,-0.36896,0.00018,19.91073]
[1779114559248,39.8,76671.16,73.6,-0.36896,0.00018,19.91073]
[1779114559306,39.8,76671.16,73.6,-0.36896,0.00018,19.91073]
[1779114559453,39.8,76671.16,73.6,-0.36896,0.00018,19.91073]
[1779114559465,39.8,76671.16,73.6,-0.36896,0.00018,19.91073]
[1779114559611,39.8,76671.16,73.6,-0.36896,0.00018,19.91073]
[1779114560286,39.79,76659.09,73.6,-0.37112,0.00018,19.94551]
[1779114561497,39.79,76659.09,73.6,-0.37112,0.00018,19.94551]
[1779114561757,39.79,76659.09,73.6,-0.37112,0.00018,19.94551]
[1779114561784,39.79,76653.8,73.6,-0.37207,0.00018,19.96054]
[1779114564051,39.79,76646.64,73.6,-0.37335,0.00018,19.98067]
[1779114565135,39.79,76646.64,73.6,-0.37335,0.00018,19.98067]
[1779114565818,39.79,76646.64,73.6,-0.37335,0.00018,19.98067]
[1779114565827,39.79,76646.64,73.6,-0.37335,0.00018,19.98067]
[1779114570161,39.79,76650.78,73.6,-0.3726,0.00018,19.96884]
[1779114570206,39.79,76650.78,73.6,-0.3726,0.00018,19.96884]
[1779114570788,39.79,76650.78,73.6,-0.3726,0.00018,19.96884]
[1779114571100,39.79,76639.54,73.6,-0.3746,0.00018,19.99594]
[1779114572028,39.79,76639.54,73.6,-0.3746,0.00018,19.99594]
[1779114572062,39.79,76639.54,73.6,-0.3746,0.00018,19.99594]
[1779114572075,39.79,76639.54,73.6,-0.3746,0.00018,19.99594]
[1779114572112,39.79,76639.54,73.6,-0.3746,0.00018,19.99594]
[1779114572197,39.79,76634.9,73.6,-0.37544,0.00018,20.00882]
[1779114573218,39.79,76634.9,73.6,-0.37544,0.00018,20.00882]
[1779114573368,39.79,76634.9,73.6,-0.37544,0.00018,20.00882]
[1779114573514,39.79,76634.9,73.6,-0.37544,0.00018,20.00882]
[1779114573517,39.79,76634.9,73.6,-0.37544,0.00018,20.00882]
[1779114573527,39.79,76634.9,73.6,-0.37544,0.00018,20.00882]
[1779114573536,39.79,76634.9,73.6,-0.37544,0.00018,20.00882]
[1779114573858,39.79,76634.9,73.6,-0.37544,0.00018,20.00882]
[1779114573933,39.79,76629.47,73.6,-0.37642,0.00018,20.02377]
[1779114574737,39.79,76621.55,73.6,-0.37785,0.00018,20.04535]
[1779114576495,39.79,76619.27,73.6,-0.37826,0.00018,20.05149]
[1779114577511,39.78,76620.05,73.6,-0.37812,0.00018,20.04934]
[1779114583774,39.78,76617.98,73.6,-0.37848,0.00018,20.05473]
[1779114583840,39.78,76617.98,73.6,-0.37848,0.00018,20.05473]
[1779114583872,39.78,76611.86,73.6,-0.37959,0.00018,20.07111]
[1779114584192,39.78,76605.92,73.6,-0.38067,0.00018,20.08685]
[1779114588240,39.77,76604.15,73.6,-0.38098,0.00018,20.09134]
[1779114588286,39.77,76604.15,73.6,-0.38098,0.00018,20.09134]
[1779114589466,39.77,76603.68,73.6,-0.38106,0.00018,20.09252]
[1779114591520,39.77,76604.3,73.6,-0.38094,0.00018,20.09081]
[1779114591659,39.77,76604.3,73.6,-0.38094,0.00018,20.09081]
[1779114592096,39.77,76605.46,73.6,-0.38073,0.00018,20.08769]
[1779114593233,39.77,76601.5,73.6,-0.38144,0.00018,20.09812]
[1779114593249,39.77,76601.5,73.6,-0.38144,0.00018,20.09812]
[1779114593958,39.77,76595.05,73.6,-0.38262,0.00018,20.11497]
[1779114594833,39.77,76595.05,73.6,-0.38262,0.00018,20.11497]
[1779114594839,39.77,76595.05,73.6,-0.38262,0.00018,20.11497]
[1779114597283,39.77,76605.26,73.6,-0.38075,0.00018,20.08808]
[1779114598451,39.77,76605.26,73.6,-0.38075,0.00018,20.08808]
[1779114600466,39.77,76606.92,73.6,-0.38045,0.00018,20.08367]
[1779114600952,39.77,76606.92,73.6,-0.38045,0.00018,20.08367]
[1779114601041,39.77,76606.92,73.6,-0.38045,0.00018,20.08367]
[1779114601129,39.77,76607.02,73.6,-0.38043,0.00018,20.08339]
[1779114601151,39.77,76607.02,73.6,-0.38043,0.00018,20.08339]
[1779114601160,39.77,76607.02,73.6,-0.38043,0.00018,20.08339]
[1779114601202,39.77,76607.02,73.6,-0.38043,0.00018,20.08339]
[1779114601273,39.77,76607.02,73.6,-0.38043,0.00018,20.08339]
[1779114601364,39.77,76607.02,73.6,-0.38043,0.00018,20.08339]
[1779114601396,39.77,76607.02,73.6,-0.38043,0.00018,20.08339]
[1779114601401,39.77,76607.02,73.6,-0.38043,0.00018,20.08339]
[1779114601516,39.77,76607.02,73.6,-0.38043,0.00018,20.08339]
[1779114601877,39.77,76607.02,73.6,-0.38043,0.00018,20.08339]
[1779114601890,39.77,76607.02,73.6,-0.38043,0.00018,20.08339]
[1779114601953,39.77,76607.02,73.6,-0.38043,0.00018,20.08339]
[1779114601963,39.76,76621.99,73.6,-0.37772,0.00018,20.0432]
[1779114602101,39.76,76621.99,73.6,-0.37772,0.00018,20.0432]
[1779114602159,39.76,76621.99,73.6,-0.37772,0.00018,20.0432]
[1779114602166,39.76,76621.99,73.6,-0.37772,0.00018,20.0432]
[1779114602237,39.76,76621.99,73.6,-0.37772,0.00018,20.0432]
[1779114602453,39.76,76621.99,73.6,-0.37772,0.00018,20.0432]
[1779114602468,39.76,76621.99,73.6,-0.37772,0.00018,20.0432]
[1779114602612,39.76,76621.99,73.6,-0.37772,0.00018,20.0432]
[1779114602669,39.76,76621.99,73.6,-0.37772,0.00018,20.0432]
[1779114602715,39.76,76621.99,73.6,-0.37772,0.00018,20.0432]
[1779114602737,39.76,76621.99,73.6,-0.37772,0.00018,20.0432]
[1779114602847,39.76,76621.99,73.6,-0.37772,0.00018,20.0432]
[1779114602880,39.76,76621.99,73.6,-0.37772,0.00018,20.0432]
[1779114602898,39.76,76621.99,73.6,-0.37772,0.00018,20.0432]
[1779114603040,39.76,76621.99,73.6,-0.37772,0.00018,20.0432]
[1779114602949,39.76,76632.98,73.6,-0.37572,0.00018,20.01307]
[1779114603202,39.76,76632.98,73.6,-0.37572,0.00018,20.01307]
[1779114603540,39.76,76632.98,73.6,-0.37572,0.00018,20.01307]
[1779114603630,39.76,76638.92,73.6,-0.37465,0.00018,19.99662]
[1779114604427,39.76,76638.92,73.6,-0.37465,0.00018,19.99662]
[1779114605017,39.76,76638.92,73.6,-0.37465,0.00018,19.99662]
[1779114605165,39.76,76638.92,73.6,-0.37465,0.00018,19.99662]
[1779114605206,39.76,76638.92,73.6,-0.37465,0.00018,19.99662]
[1779114605239,39.76,76638.92,73.6,-0.37465,0.00018,19.99662]
[1779114605433,39.76,76640.37,73.6,-0.37439,0.00018,19.99259]
[1779114605511,39.76,76640.37,73.6,-0.37439,0.00018,19.99259]
[1779114605591,39.76,76640.37,73.6,-0.37439,0.00018,19.99259]
[1779114605694,39.76,76640.37,73.6,-0.37439,0.00018,19.99259]
[1779114605930,39.76,76640.37,73.6,-0.37439,0.00018,19.99259]
[1779114605946,39.76,76659.21,73.6,-0.37099,0.00018,19.93926]
[1779114606808,39.76,76659.21,73.6,-0.37099,0.00018,19.93926]
[1779114606905,39.76,76659.21,73.6,-0.37099,0.00018,19.93926]
[1779114606975,39.76,76659.21,73.6,-0.37099,0.00018,19.93926]
[1779114607007,39.76,76669.65,73.6,-0.36911,0.00018,19.90904]
[1779114607919,39.76,76669.65,73.6,-0.36911,0.00018,19.90904]
[1779114609951,39.76,76673.79,73.6,-0.36836,0.00018,19.89691]
[1779114609982,39.76,76673.79,73.6,-0.36836,0.00018,19.89691]
[1779114610010,39.76,76673.79,73.6,-0.36836,0.00018,19.89691]
[1779114610205,39.76,76673.06,73.6,-0.36849,0.00018,19.89899]
[1779114610355,39.76,76673.06,73.6,-0.36849,0.00018,19.89899]
[1779114610513,39.76,76673.06,73.6,-0.36849,0.00018,19.89899]
[1779114610630,39.76,76673.06,73.6,-0.36849,0.00018,19.89899]
[1779114610801,39.76,76662.25,73.6,-0.37043,0.00018,19.93035]
[1779114611309,39.76,76662.25,73.6,-0.37043,0.00018,19.93035]
[1779114611746,39.76,76662.25,73.6,-0.37043,0.00018,19.93035]
[1779114611830,39.76,76649.87,73.6,-0.37266,0.00018,19.96567]
[1779114614875,39.76,76645.68,73.6,-0.37342,0.00018,19.97745]
[1779114614886,39.76,76645.68,73.6,-0.37342,0.00018,19.97745]
[1779114616590,39.76,76648.72,73.6,-0.37286,0.00018,19.96884]
[1779114620301,39.76,76647.81,73.6,-0.37302,0.00018,19.97129]
[1779114620447,39.76,76653.91,73.6,-0.37192,0.00018,19.95397]
[1779114622070,39.76,76653.91,73.6,-0.37192,0.00018,19.95397]
[1779114621454,39.76,76659.76,73.6,-0.37086,0.00018,19.9372]
[1779114622568,39.76,76659.76,73.6,-0.37086,0.00018,19.9372]
[1779114622592,39.76,76659.76,73.6,-0.37086,0.00018,19.9372]
[1779114622815,39.76,76659.76,73.6,-0.37086,0.00018,19.9372]
[1779114623468,39.75,76649.63,73.6,-0.37268,0.00018,19.96599]
[1779114626079,39.75,76650.66,73.6,-0.3725,0.00018,19.96305]
[1779114627592,39.75,76650.25,73.6,-0.37257,0.00018,19.96416]
[1779114627690,39.75,76650.25,73.6,-0.37257,0.00018,19.96416]
[1779114628025,39.75,76650.25,73.6,-0.37257,0.00018,19.96416]
[1779114628478,39.75,76648.66,73.6,-0.37285,0.00018,19.96863]
[1779114628675,39.75,76648.66,73.6,-0.37285,0.00018,19.96863]
[1779114628776,39.75,76648.66,73.6,-0.37285,0.00018,19.96863]
[1779114628863,39.75,76648.66,73.6,-0.37285,0.00018,19.96863]
[1779114628867,39.75,76648.66,73.6,-0.37285,0.00018,19.96863]
[1779114628888,39.75,76648.66,73.6,-0.37285,0.00018,19.96863]
[1779114628961,39.75,76636.49,73.6,-0.37505,0.00018,20.00272]
[1779114629219,39.75,76636.49,73.6,-0.37505,0.00018,20.00272]
[1779114629722,39.75,76623.36,73.6,-0.37743,0.00018,20.03883]
[1779114631007,39.75,76623.36,73.6,-0.37743,0.00018,20.03883]
[1779114631850,39.75,76619.23,73.6,-0.37815,0.00018,20.04563]
[1779114636635,39.75,76618.08,64.3,-0.37835,0.00018,20.04855]
[1779114637165,39.74,76617.5,64.3,-0.37845,0.00018,20.05008]
[1779114640709,39.74,76615.13,64.3,-0.37888,0.00018,20.05635]
[1779114640744,39.74,76615.13,64.3,-0.37888,0.00018,20.05635]
[1779114641950,39.74,76611.13,64.3,-0.3796,0.00018,20.06703]
[1779114643106,39.74,76606.66,64.3,-0.38041,0.00018,20.07889]
[1779114642622,39.74,76600.21,64.3,-0.38158,0.00018,20.09587]
[1779114644192,39.74,76597.14,64.3,-0.38214,0.00018,20.1039]
[1779114644329,39.74,76597.14,64.3,-0.38214,0.00018,20.1039]
[1779114645604,39.74,76595.21,64.3,-0.38249,0.00018,20.10891]
[1779114645661,39.74,76595.21,64.3,-0.38249,0.00018,20.10891]
[1779114646005,39.74,76595.21,64.3,-0.38249,0.00018,20.10891]
[1779114646386,39.74,76592.46,64.3,-0.38298,0.00018,20.11604]
[1779114646630,39.74,76592.46,64.3,-0.38298,0.00018,20.11604]
[1779114646771,39.74,76583.05,64.3,-0.3847,0.00018,20.14028]
[1779114648160,39.73,76578.14,64.3,-0.38559,0.00018,20.1527]
[1779114649468,39.73,76576.57,64.3,-0.38587,0.00018,20.15662]
[1779114649591,39.73,76576.57,64.3,-0.38587,0.00018,20.15662]
[1779114649722,39.73,76576.57,64.3,-0.38587,0.00018,20.15662]
[1779114649750,39.73,76576.57,64.3,-0.38587,0.00018,20.15662]
[1779114649899,39.73,76576.57,64.3,-0.38587,0.00018,20.15662]
[1779114650682,39.73,76569.32,64.3,-0.38719,0.00018,20.17476]
[1779114651236,39.73,76569.32,64.3,-0.38719,0.00018,20.17476]
[1779114651324,39.73,76569.32,64.3,-0.38719,0.00018,20.17476]
[1779114651341,39.73,76569.32,64.3,-0.38719,0.00018,20.17476]
[1779114651689,39.73,76577.12,64.3,-0.38577,0.00018,20.15509]
[1779114656239,39.72,76579.27,64.3,-0.38536,0.00018,20.14938]
[1779114656244,39.72,76579.27,64.3,-0.38536,0.00018,20.14938]
[1779114656262,39.72,76579.27,64.3,-0.38536,0.00018,20.14938]
[1779114656486,39.72,76579.27,64.3,-0.38536,0.00018,20.14938]
[1779114657312,39.72,76574.57,64.3,-0.38621,0.00018,20.16122]
[1779114660333,39.72,76571.22,64.3,-0.38682,0.00018,20.16953]
[1779114660339,39.72,76571.22,64.3,-0.38682,0.00018,20.16953]
[1779114660412,39.72,76571.22,64.3,-0.38682,0.00018,20.16953]
[1779114660413,39.72,76571.22,64.3,-0.38682,0.00018,20.16953]
[1779114660532,39.72,76571.22,64.3,-0.38682,0.00018,20.16953]
[1779114660564,39.72,76571.22,64.3,-0.38682,0.00018,20.16953]
[1779114660570,39.72,76571.22,64.3,-0.38682,0.00018,20.16953]
[1779114660673,39.72,76571.22,64.3,-0.38682,0.00018,20.16953]
[1779114660765,39.72,76571.22,64.3,-0.38682,0.00018,20.16953]
[1779114660820,39.72,76571.22,64.3,-0.38682,0.00018,20.16953]
[1779114660978,39.72,76571.22,64.3,-0.38682,0.00018,20.16953]
[1779114661052,39.72,76571.22,64.3,-0.38682,0.00018,20.16953]
[1779114661135,39.72,76567.85,64.3,-0.38743,0.00018,20.17792]
[1779114661222,39.72,76567.85,64.3,-0.38743,0.00018,20.17792]
[1779114661585,39.72,76567.85,64.3,-0.38743,0.00018,20.17792]
[1779114661592,39.72,76567.85,64.3,-0.38743,0.00018,20.17792]
[1779114661623,39.72,76567.85,64.3,-0.38743,0.00018,20.17792]
[1779114661819,39.72,76567.85,64.3,-0.38743,0.00018,20.17792]
[1779114661896,39.72,76567.85,64.3,-0.38743,0.00018,20.17792]
[1779114661976,39.72,76567.85,64.3,-0.38743,0.00018,20.17792]
[1779114662041,39.72,76567.85,64.3,-0.38743,0.00018,20.17792]
[1779114662046,39.72,76567.85,64.3,-0.38743,0.00018,20.17792]
[1779114662074,39.72,76567.85,64.3,-0.38743,0.00018,20.17792]
[1779114662234,39.72,76565.09,64.3,-0.38793,0.00018,20.18475]
[1779114662658,39.72,76565.09,64.3,-0.38793,0.00018,20.18475]
[1779114662879,39.72,76565.09,64.3,-0.38793,0.00018,20.18475]
[1779114662906,39.72,76565.09,64.3,-0.38793,0.00018,20.18475]
[1779114662911,39.72,76565.09,64.3,-0.38793,0.00018,20.18475]
[1779114663177,39.72,76567.91,64.3,-0.38741,0.00018,20.17771]
[1779114663893,39.72,76567.91,64.3,-0.38741,0.00018,20.17771]
[1779114663900,39.72,76567.91,64.3,-0.38741,0.00018,20.17771]
[1779114663969,39.72,76567.91,64.3,-0.38741,0.00018,20.17771]
[1779114664354,39.71,76569.97,64.3,-0.38704,0.00018,20.17253]
[1779114664500,39.71,76569.97,64.3,-0.38704,0.00018,20.17253]
[1779114664599,39.71,76569.97,64.3,-0.38704,0.00018,20.17253]
[1779114664610,39.71,76569.97,64.3,-0.38704,0.00018,20.17253]
[1779114665068,39.71,76569.97,64.3,-0.38704,0.00018,20.17253]
[1779114665114,39.71,76583.34,64.3,-0.38459,0.00018,20.13864]
[1779114665726,39.71,76583.34,64.3,-0.38459,0.00018,20.13864]
[1779114665752,39.71,76583.34,64.3,-0.38459,0.00018,20.13864]
[1779114665758,39.71,76583.34,64.3,-0.38459,0.00018,20.13864]
[1779114665807,39.71,76583.34,64.3,-0.38459,0.00018,20.13864]
[1779114665857,39.71,76583.34,64.3,-0.38459,0.00018,20.13864]
[1779114665857,39.71,76583.34,64.3,-0.38459,0.00018,20.13864]
[1779114665865,39.71,76583.34,64.3,-0.38459,0.00018,20.13864]
[1779114665906,39.71,76583.34,64.3,-0.38459,0.00018,20.13864]
[1779114665945,39.71,76583.34,64.3,-0.38459,0.00018,20.13864]
[1779114666031,39.71,76585.58,64.3,-0.38418,0.00018,20.13287]
[1779114666484,39.71,76585.58,64.3,-0.38418,0.00018,20.13287]
[1779114666506,39.71,76585.58,64.3,-0.38418,0.00018,20.13287]
[1779114666746,39.71,76585.58,64.3,-0.38418,0.00018,20.13287]
[1779114666802,39.71,76585.58,64.3,-0.38418,0.00018,20.13287]
[1779114667001,39.71,76585.58,64.3,-0.38418,0.00018,20.13287]
[1779114667037,39.71,76582.14,64.3,-0.38481,0.00018,20.14168]
[1779114667767,39.71,76582.14,64.3,-0.38481,0.00018,20.14168]
[1779114667849,39.71,76582.14,64.3,-0.38481,0.00018,20.14168]
[1779114667902,39.71,76588.01,64.3,-0.38373,0.00018,20.12657]
[1779114668232,39.71,76588.01,64.3,-0.38373,0.00018,20.12657]
[1779114668493,39.71,76588.01,64.3,-0.38373,0.00018,20.12657]
[1779114669137,39.71,76594.46,64.3,-0.38255,0.00018,20.10979]
[1779114670408,39.71,76595.28,64.3,-0.3824,0.00018,20.10765]
[1779114672207,39.71,76592.33,64.3,-0.38294,0.00018,20.1153]
[1779114673184,39.71,76594.38,64.3,-0.38256,0.00018,20.10994]
[1779114675010,39.71,76590.0,64.3,-0.38336,0.00018,20.1213]
[1779114675151,39.71,76590.0,64.3,-0.38336,0.00018,20.1213]
[1779114675864,39.71,76578.77,64.3,-0.38541,0.00018,20.15006]
[1779114676856,39.71,76578.77,64.3,-0.38541,0.00018,20.15006]
[1779114677881,39.71,76577.61,64.3,-0.38562,0.00018,20.15295]
[1779114677912,39.71,76585.61,64.3,-0.38415,0.00018,20.13249]
[1779114678868,39.71,76585.61,64.3,-0.38415,0.00018,20.13249]
[1779114678895,39.71,76585.61,64.3,-0.38415,0.00018,20.13249]
[1779114678952,39.71,76585.61,64.3,-0.38415,0.00018,20.13249]
[1779114679005,39.71,76585.61,64.3,-0.38415,0.00018,20.13249]
[1779114679139,39.7,76592.97,64.3,-0.38281,0.00018,20.11343]
[1779114679364,39.7,76592.97,64.3,-0.38281,0.00018,20.11343]
[1779114679476,39.7,76592.97,64.3,-0.38281,0.00018,20.11343]
[1779114679782,39.7,76592.97,64.3,-0.38281,0.00018,20.11343]
[1779114680159,39.7,76613.31,64.3,-0.37911,0.00018,20.05962]
[1779114680211,39.7,76613.31,64.3,-0.37911,0.00018,20.05962]
[1779114680586,39.7,76613.31,64.3,-0.37911,0.00018,20.05962]
[1779114680670,39.7,76613.31,64.3,-0.37911,0.00018,20.05962]
[1779114680835,39.7,76613.31,64.3,-0.37911,0.00018,20.05962]
[1779114681133,39.7,76606.85,64.3,-0.38028,0.00018,20.07685]
[1779114681579,39.7,76606.85,64.3,-0.38028,0.00018,20.07685]
[1779114681906,39.7,76595.74,64.3,-0.3823,0.00018,20.10617]
[1779114683571,39.7,76590.88,64.3,-0.38319,0.00018,20.11883]
[1779114688109,39.7,76593.05,64.3,-0.38279,0.00018,20.11315]
[1779114688193,39.7,76589.63,64.3,-0.38341,0.00018,20.12202]
[1779114688201,39.7,76589.63,64.3,-0.38341,0.00018,20.12202]
[1779114688246,39.7,76589.63,64.3,-0.38341,0.00018,20.12202]
[1779114688448,39.7,76589.63,64.3,-0.38341,0.00018,20.12202]
[1779114689065,39.7,76575.35,64.3,-0.38602,0.00018,20.15854]
[1779114690294,39.7,76571.44,64.3,-0.38673,0.00018,20.16835]
[1779114690302,39.7,76571.44,64.3,-0.38673,0.00018,20.16835]
[1779114690381,39.7,76571.44,64.3,-0.38673,0.00018,20.16835]
[1779114695841,39.7,76571.81,64.3,-0.38663,0.00018,20.16286]
[1779114695846,39.7,76571.81,64.3,-0.38663,0.00018,20.16286]
[1779114695860,39.7,76571.81,64.3,-0.38663,0.00018,20.16286]
[1779114696263,39.7,76573.75,64.3,-0.38628,0.00018,20.15794]
[1779114697273,39.69,76573.01,64.3,-0.38641,0.00018,20.15976]
[1779114697281,39.69,76573.01,64.3,-0.38641,0.00018,20.15976]
[1779114697546,39.69,76573.01,64.3,-0.38641,0.00018,20.15976]
[1779114697556,39.69,76573.01,64.3,-0.38641,0.00018,20.15976]
[1779114697608,39.69,76573.01,64.3,-0.38641,0.00018,20.15976]
[1779114698886,39.69,76575.46,64.3,-0.38596,0.00018,20.15352]
[1779114698906,39.69,76575.46,64.3,-0.38596,0.00018,20.15352]
[1779114699022,39.69,76575.46,64.3,-0.38596,0.00018,20.15352]
[1779114699110,39.69,76583.91,64.3,-0.38441,0.00018,20.13194]
[1779114699380,39.69,76583.91,64.3,-0.38441,0.00018,20.13194]
[1779114699717,39.69,76583.91,64.3,-0.38441,0.00018,20.13194]
[1779114700403,39.69,76582.91,64.3,-0.38459,0.00018,20.13448]
[1779114702875,39.69,76579.61,64.3,-0.38519,0.00018,20.14283]
[1779114703060,39.69,76573.72,64.3,-0.38626,0.00018,20.1577]
[1779114705395,39.68,76572.23,64.3,-0.38653,0.00018,20.16135]
[1779114705408,39.68,76572.23,64.3,-0.38653,0.00018,20.16135]
[1779114705522,39.68,76572.23,64.3,-0.38653,0.00018,20.16135]
[1779114705598,39.68,76572.23,64.3,-0.38653,0.00018,20.16135]
[1779114705640,39.68,76572.23,64.3,-0.38653,0.00018,20.16135]
[1779114705667,39.68,76572.23,64.3,-0.38653,0.00018,20.16135]
[1779114705711,39.68,76572.23,64.3,-0.38653,0.00018,20.16135]
[1779114705734,39.68,76572.23,64.3,-0.38653,0.00018,20.16135]
[1779114705761,39.68,76572.23,64.3,-0.38653,0.00018,20.16135]
[1779114705780,39.68,76572.23,64.3,-0.38653,0.00018,20.16135]
[1779114705791,39.68,76572.23,64.3,-0.38653,0.00018,20.16135]
[1779114705824,39.68,76572.23,64.3,-0.38653,0.00018,20.16135]
[1779114705891,39.68,76572.23,64.3,-0.38653,0.00018,20.16135]
[1779114705925,39.68,76572.23,64.3,-0.38653,0.00018,20.16135]
[1779114706072,39.68,76572.23,64.3,-0.38653,0.00018,20.16135]
[1779114706095,39.68,76572.23,64.3,-0.38653,0.00018,20.16135]
[1779114706132,39.68,76572.23,64.3,-0.38653,0.00018,20.16135]
[1779114706176,39.68,76557.2,64.3,-0.38928,0.00018,20.19867]
[1779114706475,39.68,76557.2,64.3,-0.38928,0.00018,20.19867]
[1779114706665,39.68,76557.2,64.3,-0.38928,0.00018,20.19867]
[1779114706703,39.68,76557.2,64.3,-0.38928,0.00018,20.19867]
[1779114707088,39.68,76545.47,64.3,-0.39143,0.00018,20.22713]
[1779114707436,39.68,76545.47,64.3,-0.39143,0.00018,20.22713]
[1779114707579,39.68,76545.47,64.3,-0.39143,0.00018,20.22713]
[1779114707804,39.68,76545.47,64.3,-0.39143,0.00018,20.22713]
[1779114707840,39.68,76545.47,64.3,-0.39143,0.00018,20.22713]
[1779114707888,39.68,76545.47,64.3,-0.39143,0.00018,20.22713]
[1779114708096,39.68,76538.7,64.3,-0.39267,0.00018,20.24326]
[1779114708239,39.68,76538.7,64.3,-0.39267,0.00018,20.24326]
[1779114708783,39.68,76538.7,64.3,-0.39267,0.00018,20.24326]
[1779114708836,39.68,76538.7,64.3,-0.39267,0.00018,20.24326]
[1779114714140,39.68,76534.96,64.3,-0.39335,0.00018,20.25191]
[1779114716571,39.67,76533.22,64.3,-0.39366,0.00018,20.25596]
[1779114716592,39.67,76533.22,64.3,-0.39366,0.00018,20.25596]
[1779114716607,39.67,76533.22,64.3,-0.39366,0.00018,20.25596]
[1779114716625,39.67,76533.22,64.3,-0.39366,0.00018,20.25596]
[1779114716633,39.67,76533.22,64.3,-0.39366,0.00018,20.25596]
[1779114716720,39.67,76533.22,64.3,-0.39366,0.00018,20.25596]
[1779114716744,39.67,76533.22,64.3,-0.39366,0.00018,20.25596]
[1779114716965,39.67,76533.22,64.3,-0.39366,0.00018,20.25596]
[1779114717161,39.67,76526.63,64.3,-0.39488,0.00018,20.27134]
[1779114717328,39.67,76526.63,64.3,-0.39488,0.00018,20.27134]
[1779114717771,39.67,76526.63,64.3,-0.39488,0.00018,20.27134]
[1779114717873,39.67,76526.63,64.3,-0.39488,0.00018,20.27134]
[1779114718168,39.67,76522.57,64.3,-0.39562,0.00018,20.28071]
[1779114718545,39.67,76522.57,64.3,-0.39562,0.00018,20.28071]
[1779114718552,39.67,76522.57,64.3,-0.39562,0.00018,20.28071]
[1779114719649,39.67,76520.44,64.3,-0.39601,0.00018,20.28557]
[1779114719858,39.67,76520.44,64.3,-0.39601,0.00018,20.28557]
[1779114720748,39.67,76518.16,64.3,-0.39643,0.00018,20.29079]
[1779114720765,39.67,76518.16,64.3,-0.39643,0.00018,20.29079]
[1779114720818,39.67,76518.16,64.3,-0.39643,0.00018,20.29079]
[1779114720887,39.67,76518.16,64.3,-0.39643,0.00018,20.29079]
[1779114721066,39.67,76518.16,64.3,-0.39643,0.00018,20.29079]
[1779114721197,39.67,76518.16,64.3,-0.39643,0.00018,20.29079]
[1779114721198,39.67,76499.41,64.3,-0.3999,0.00019,20.33286]
[1779114721355,39.67,76499.41,64.3,-0.3999,0.00019,20.33286]
[1779114721407,39.67,76499.41,64.3,-0.3999,0.00019,20.33286]
[1779114721435,39.67,76499.41,64.3,-0.3999,0.00019,20.33286]
[1779114721581,39.67,76499.41,64.3,-0.3999,0.00019,20.33286]
[1779114721886,39.67,76499.41,64.3,-0.3999,0.00019,20.33286]
[1779114721910,39.67,76499.41,64.3,-0.3999,0.00019,20.33286]
[1779114722039,39.67,76499.41,64.3,-0.3999,0.00019,20.33286]
[1779114722122,39.67,76499.41,64.3,-0.3999,0.00019,20.33286]
[1779114722203,39.67,76489.07,64.3,-0.40181,0.00019,20.35542]
[1779114722429,39.67,76489.07,64.3,-0.40181,0.00019,20.35542]
[1779114722608,39.67,76489.07,64.3,-0.40181,0.00019,20.35542]
[1779114722641,39.67,76489.07,64.3,-0.40181,0.00019,20.35542]
[1779114722701,39.67,76489.07,64.3,-0.40181,0.00019,20.35542]
[1779114722957,39.67,76489.07,64.3,-0.40181,0.00019,20.35542]
[1779114723110,39.67,76489.07,64.3,-0.40181,0.00019,20.35542]
[1779114723172,39.67,76489.07,64.3,-0.40181,0.00019,20.35542]
[1779114723210,39.67,76484.14,64.3,-0.40273,0.00019,20.36602]
[1779114723384,39.67,76484.14,64.3,-0.40273,0.00019,20.36602]
[1779114723414,39.67,76484.14,64.3,-0.40273,0.00019,20.36602]
[1779114723473,39.67,76484.14,64.3,-0.40273,0.00019,20.36602]
[1779114723890,39.67,76484.14,64.3,-0.40273,0.00019,20.36602]
[1779114724490,39.67,76483.41,64.3,-0.40286,0.00019,20.36756]
[1779114725076,39.67,76483.41,64.3,-0.40286,0.00019,20.36756]
[1779114725275,39.67,76483.7,64.3,-0.40281,0.00019,20.36694]
[1779114725326,39.67,76483.7,64.3,-0.40281,0.00019,20.36694]
[1779114725944,39.67,76483.7,64.3,-0.40281,0.00019,20.36694]
[1779114727352,39.67,76487.19,64.3,-0.40216,0.00019,20.35943]
[1779114728341,39.67,76490.34,64.3,-0.40157,0.00019,20.35263]
[1779114729100,39.67,76490.34,64.3,-0.40157,0.00019,20.35263]
[1779114729197,39.67,76490.34,64.3,-0.40157,0.00019,20.35263]
[1779114729324,39.67,76487.6,64.3,-0.40208,0.00019,20.35854]
[1779114729831,39.67,76496.16,64.3,-0.40049,0.00019,20.33995]
[1779114731003,39.67,76496.16,64.3,-0.40049,0.00019,20.33995]
[1779114731069,39.67,76496.16,64.3,-0.40049,0.00019,20.33995]
[1779114731235,39.67,76513.87,64.3,-0.39722,0.00018,20.30042]
[1779114731236,39.67,76513.87,64.3,-0.39722,0.00018,20.30042]
[1779114731871,39.67,76513.87,64.3,-0.39722,0.00018,20.30042]
[1779114732135,39.67,76513.87,64.3,-0.39722,0.00018,20.30042]
[1779114732140,39.67,76513.87,64.3,-0.39722,0.00018,20.30042]
[1779114732580,39.67,76514.6,64.3,-0.39708,0.00018,20.29873]
[1779114732610,39.67,76514.6,64.3,-0.39708,0.00018,20.29873]
[1779114733282,39.66,76499.31,64.3,-0.3999,0.00019,20.33291]
[1779114734430,39.66,76499.31,64.3,-0.3999,0.00019,20.33291]
[1779114734635,39.66,76499.31,64.3,-0.3999,0.00019,20.33291]
[1779114734685,39.66,76499.31,64.3,-0.3999,0.00019,20.33291]
[1779114734855,39.66,76499.31,64.3,-0.3999,0.00019,20.33291]
[1779114734994,39.66,76499.31,64.3,-0.3999,0.00019,20.33291]
[1779114735041,39.66,76499.31,64.3,-0.3999,0.00019,20.33291]
[1779114735253,39.66,76499.31,64.3,-0.3999,0.00019,20.33291]
[1779114735126,39.66,76495.25,64.3,-0.40065,0.00019,20.34181]
[1779114735284,39.66,76495.25,64.3,-0.40065,0.00019,20.34181]
[1779114735316,39.66,76495.25,64.3,-0.40065,0.00019,20.34181]
[1779114735324,39.66,76495.25,64.3,-0.40065,0.00019,20.34181]
[1779114735338,39.66,76495.25,64.3,-0.40065,0.00019,20.34181]
[1779114735374,39.66,76495.25,64.3,-0.40065,0.00019,20.34181]
[1779114735520,39.66,76495.25,64.3,-0.40065,0.00019,20.34181]
[1779114735567,39.66,76495.25,64.3,-0.40065,0.00019,20.34181]
[1779114735611,39.66,76495.25,64.3,-0.40065,0.00019,20.34181]
[1779114735741,39.66,76495.25,64.3,-0.40065,0.00019,20.34181]
[1779114735835,39.66,76495.25,64.3,-0.40065,0.00019,20.34181]
[1779114736096,39.66,76495.25,64.3,-0.40065,0.00019,20.34181]
[1779114736122,39.66,76478.4,64.3,-0.40378,0.00019,20.37803]
[1779114737017,39.66,76478.4,64.3,-0.40378,0.00019,20.37803]
[1779114737294,39.66,76462.56,64.3,-0.40672,0.00019,20.41091]
[1779114737301,39.66,76462.56,64.3,-0.40672,0.00019,20.41091]
[1779114737568,39.66,76462.56,64.3,-0.40672,0.00019,20.41091]
[1779114738635,39.66,76457.74,64.3,-0.40761,0.00019,20.42069]
[1779114739164,39.66,76457.74,64.3,-0.40761,0.00019,20.42069]
[1779114739247,39.66,76453.98,64.3,-0.40831,0.00019,20.42825]
[1779114739266,39.66,76453.98,64.3,-0.40831,0.00019,20.42825]
[1779114739593,39.66,76453.98,64.3,-0.40831,0.00019,20.42825]
[1779114739605,39.66,76453.98,64.3,-0.40831,0.00019,20.42825]
[1779114739815,39.66,76453.98,64.3,-0.40831,0.00019,20.42825]
[1779114740174,39.66,76453.98,64.3,-0.40831,0.00019,20.42825]
[1779114740198,39.66,76462.51,64.3,-0.40673,0.00019,20.411]
[1779114740458,39.66,76462.51,64.3,-0.40673,0.00019,20.411]
[1779114740546,39.66,76462.51,64.3,-0.40673,0.00019,20.411]
[1779114740996,39.66,76462.51,64.3,-0.40673,0.00019,20.411]
[1779114741087,39.66,76462.51,64.3,-0.40673,0.00019,20.411]
[1779114741112,39.66,76462.51,64.3,-0.40673,0.00019,20.411]
[1779114741231,39.66,76462.51,64.3,-0.40673,0.00019,20.411]
[1779114741193,39.66,76472.46,64.3,-0.40488,0.00019,20.39046]
[1779114741321,39.66,76472.46,64.3,-0.40488,0.00019,20.39046]
[1779114741401,39.66,76472.46,64.3,-0.40488,0.00019,20.39046]
[1779114741602,39.66,76472.46,64.3,-0.40488,0.00019,20.39046]
[1779114741730,39.66,76486.27,64.3,-0.40231,0.00019,20.36121]
[1779114743144,39.66,76486.27,64.3,-0.40231,0.00019,20.36121]
[1779114743233,39.66,76493.78,64.3,-0.40092,0.00019,20.34495]
[1779114744393,39.66,76495.45,64.3,-0.40061,0.00019,20.34131]
[1779114744470,39.66,76490.25,64.3,-0.40157,0.00019,20.35263]
[1779114745318,39.66,76490.25,64.3,-0.40157,0.00019,20.35263]
[1779114745629,39.66,76490.25,64.3,-0.40157,0.00019,20.35263]
[1779114745961,39.66,76493.32,64.3,-0.401,0.00019,20.34596]
[1779114746379,39.66,76499.05,64.3,-0.39994,0.00019,20.33338]
[1779114747768,39.66,76499.05,64.3,-0.39994,0.00019,20.33338]
[1779114748934,39.66,76497.46,64.3,-0.40024,0.00019,20.33686]
[1779114749634,39.66,76501.95,64.3,-0.3994,0.00019,20.3269]
[1779114749651,39.66,76501.95,64.3,-0.3994,0.00019,20.3269]
[1779114750883,39.66,76499.5,64.3,-0.39985,0.00019,20.33228]
[1779114750974,39.66,76490.85,64.3,-0.40145,0.00019,20.3512]
[1779114752225,39.66,76490.85,64.3,-0.40145,0.00019,20.3512]
[1779114752280,39.66,76493.76,64.3,-0.4009,0.00019,20.34054]
[1779114753141,39.66,76499.54,64.3,-0.39982,0.00019,20.32786]
[1779114753769,39.66,76499.54,64.3,-0.39982,0.00019,20.32786]
[1779114753775,39.66,76510.15,64.3,-0.39786,0.00018,20.30415]
[1779114754323,39.66,76510.15,64.3,-0.39786,0.00018,20.30415]
[1779114754346,39.66,76510.15,64.3,-0.39786,0.00018,20.30415]
[1779114754483,39.66,76510.15,64.3,-0.39786,0.00018,20.30415]
[1779114754812,39.66,76510.15,64.3,-0.39786,0.00018,20.30415]
[1779114754898,39.65,76516.32,64.3,-0.39672,0.00018,20.29013]
[1779114756999,39.65,76517.97,64.3,-0.39641,0.00018,20.28633]
[1779114757565,39.65,76521.1,64.3,-0.39583,0.00018,20.27913]
[1779114757581,39.65,76514.22,64.3,-0.3971,0.00018,20.29484]
[1779114758831,39.65,76514.22,64.3,-0.3971,0.00018,20.29484]
[1779114758903,39.65,76508.43,64.3,-0.39817,0.00018,20.30789]
[1779114760060,39.65,76508.43,64.3,-0.39817,0.00018,20.30789]
[1779114760206,39.65,76508.43,64.3,-0.39817,0.00018,20.30789]
[1779114760226,39.65,76508.43,64.3,-0.39817,0.00018,20.30789]
[1779114760272,39.65,76508.43,64.3,-0.39817,0.00018,20.30789]
[1779114760402,39.65,76504.5,64.3,-0.39889,0.00019,20.31665]
[1779114760453,39.65,76504.5,64.3,-0.39889,0.00019,20.31665]
[1779114760483,39.65,76504.5,64.3,-0.39889,0.00019,20.31665]
[1779114760484,39.65,76504.5,64.3,-0.39889,0.00019,20.31665]
[1779114760511,39.65,76504.5,64.3,-0.39889,0.00019,20.31665]
[1779114760554,39.65,76504.5,64.3,-0.39889,0.00019,20.31665]
[1779114760618,39.65,76504.5,64.3,-0.39889,0.00019,20.31665]
[1779114760663,39.65,76504.5,64.3,-0.39889,0.00019,20.31665]
[1779114760675,39.65,76504.5,64.3,-0.39889,0.00019,20.31665]
[1779114761002,39.65,76504.5,64.3,-0.39889,0.00019,20.31665]
[1779114761137,39.65,76504.5,64.3,-0.39889,0.00019,20.31665]
[1779114761233,39.65,76493.72,64.3,-0.40089,0.00019,20.34043]
[1779114761277,39.65,76493.72,64.3,-0.40089,0.00019,20.34043]
[1779114761436,39.65,76493.72,64.3,-0.40089,0.00019,20.34043]
[1779114761550,39.65,76493.72,64.3,-0.40089,0.00019,20.34043]
[1779114761859,39.65,76493.72,64.3,-0.40089,0.00019,20.34043]
[1779114762393,39.65,76490.82,64.3,-0.40143,0.00019,20.34675]
[1779114764050,39.65,76485.92,64.3,-0.40233,0.00019,20.35732]
[1779114764223,39.65,76485.92,64.3,-0.40233,0.00019,20.35732]
[1779114764229,39.65,76485.92,64.3,-0.40233,0.00019,20.35732]
[1779114764415,39.65,76483.24,64.3,-0.40283,0.00019,20.36305]
[1779114764445,39.65,76483.24,64.3,-0.40283,0.00019,20.36305]
[1779114764754,39.65,76483.24,64.3,-0.40283,0.00019,20.36305]
[1779114764825,39.65,76486.52,64.3,-0.40222,0.00019,20.35601]
[1779114768374,39.65,76482.02,64.3,-0.40305,0.00019,20.36561]
[1779114768405,39.65,76482.02,64.3,-0.40305,0.00019,20.36561]
[1779114768498,39.65,76482.02,64.3,-0.40305,0.00019,20.36561]
[1779114768516,39.65,76482.02,64.3,-0.40305,0.00019,20.36561]
[1779114768559,39.65,76482.02,64.3,-0.40305,0.00019,20.36561]
[1779114768776,39.65,76482.02,64.3,-0.40305,0.00019,20.36561]
[1779114769668,39.65,76480.42,64.3,-0.40335,0.00019,20.369]
[1779114770314,39.65,76475.48,64.3,-0.40427,0.00019,20.37942]
[1779114771261,39.65,76475.48,64.3,-0.40427,0.00019,20.37942]
[1779114771513,39.65,76474.75,64.3,-0.4044,0.00019,20.38093]
[1779114772468,39.65,76476.35,64.3,-0.4041,0.00019,20.37754]
[1779114772827,39.65,76476.35,64.3,-0.4041,0.00019,20.37754]
[1779114774247,39.65,76475.03,64.3,-0.40434,0.00019,20.3803]
[1779114774424,39.64,76473.58,64.3,-0.40461,0.00019,20.38331]
[1779114774446,39.64,76473.58,64.3,-0.40461,0.00019,20.38331]
[1779114774482,39.64,76473.58,64.3,-0.40461,0.00019,20.38331]
[1779114774665,39.64,76473.58,64.3,-0.40461,0.00019,20.38331]
[1779114774764,39.64,76473.58,64.3,-0.40461,0.00019,20.38331]
[1779114774880,39.64,76473.58,64.3,-0.40461,0.00019,20.38331]
[1779114774913,39.64,76463.14,64.3,-0.40655,0.00019,20.4049]
[1779114775468,39.64,76463.14,64.3,-0.40655,0.00019,20.4049]
[1779114775817,39.64,76463.14,64.3,-0.40655,0.00019,20.4049]
[1779114776185,39.64,76463.14,64.3,-0.40655,0.00019,20.4049]
[1779114776232,39.64,76463.14,64.3,-0.40655,0.00019,20.4049]
[1779114776244,39.64,76450.06,64.3,-0.40898,0.00019,20.43124]
[1779114776301,39.64,76450.06,64.3,-0.40898,0.00019,20.43124]
[1779114776414,39.64,76450.06,64.3,-0.40898,0.00019,20.43124]
[1779114776887,39.64,76450.06,64.3,-0.40898,0.00019,20.43124]
[1779114776986,39.64,76444.13,64.3,-0.41008,0.00019,20.44291]
[1779114777822,39.64,76444.13,64.3,-0.41008,0.00019,20.44291]
[1779114777825,39.64,76444.13,64.3,-0.41008,0.00019,20.44291]
[1779114777844,39.64,76444.13,64.3,-0.41008,0.00019,20.44291]
[1779114777874,39.64,76444.13,64.3,-0.41008,0.00019,20.44291]
[1779114779889,39.64,76436.52,64.3,-0.4115,0.00019,20.45766]
[1779114779907,39.64,76436.52,64.3,-0.4115,0.00019,20.45766]
[1779114779973,39.64,76436.52,64.3,-0.4115,0.00019,20.45766]
[1779114780425,39.64,76439.02,64.3,-0.41103,0.00019,20.45279]
[1779114780448,39.64,76439.02,64.3,-0.41103,0.00019,20.45279]
[1779114780783,39.64,76439.02,64.3,-0.41103,0.00019,20.45279]
[1779114781275,39.64,76439.02,64.3,-0.41103,0.00019,20.45279]
[1779114781514,39.63,76435.96,64.3,-0.4116,0.00019,20.45867]
[1779114781710,39.63,76435.96,64.3,-0.4116,0.00019,20.45867]
[1779114781775,39.63,76435.96,64.3,-0.4116,0.00019,20.45867]
[1779114781801,39.63,76435.96,64.3,-0.4116,0.00019,20.45867]
[1779114781803,39.63,76435.96,64.3,-0.4116,0.00019,20.45867]
[1779114781840,39.63,76435.96,64.3,-0.4116,0.00019,20.45867]
[1779114781860,39.63,76435.96,64.3,-0.4116,0.00019,20.45867]
[1779114781877,39.63,76435.96,64.3,-0.4116,0.00019,20.45867]
[1779114781881,39.63,76435.96,64.3,-0.4116,0.00019,20.45867]
[1779114782190,39.63,76435.96,64.3,-0.4116,0.00019,20.45867]
[1779114783077,39.63,76423.3,64.3,-0.41396,0.00019,20.48268]
[1779114783702,39.63,76423.3,64.3,-0.41396,0.00019,20.48268]
[1779114784124,39.63,76423.3,64.3,-0.41396,0.00019,20.48268]
[1779114785499,39.63,76430.37,64.3,-0.41264,0.00019,20.46931]
[1779114787689,39.63,76420.86,64.3,-0.41441,0.00019,20.48714]
[1779114788524,39.63,76420.86,64.3,-0.41441,0.00019,20.48714]
[1779114788578,39.63,76420.86,64.3,-0.41441,0.00019,20.48714]
[1779114788696,39.63,76427.43,64.3,-0.41318,0.00019,20.47481]
[1779114789703,39.63,76433.91,64.3,-0.41197,0.00019,20.46246]
[1779114791472,39.63,76435.5,64.3,-0.41167,0.00019,20.4594]
[1779114791907,39.63,76435.5,64.3,-0.41167,0.00019,20.4594]
[1779114792233,39.63,76427.43,64.3,-0.41318,0.00019,20.47477]
[1779114793607,39.63,76429.19,64.3,-0.41285,0.00019,20.47143]
[1779114793782,39.63,76429.19,64.3,-0.41285,0.00019,20.47143]
[1779114793817,39.63,76429.19,64.3,-0.41285,0.00019,20.47143]
[1779114793870,39.63,76429.19,64.3,-0.41285,0.00019,20.47143]
[1779114793921,39.63,76429.19,64.3,-0.41285,0.00019,20.47143]
[1779114794180,39.63,76429.19,64.3,-0.41285,0.00019,20.47143]
[1779114794089,39.63,76428.43,64.3,-0.41299,0.00019,20.47285]
[1779114794454,39.63,76428.43,64.3,-0.41299,0.00019,20.47285]
[1779114794552,39.63,76428.43,64.3,-0.41299,0.00019,20.47285]
[1779114794888,39.63,76428.43,64.3,-0.41299,0.00019,20.47285]
[1779114795231,39.63,76428.43,64.3,-0.41299,0.00019,20.47285]
[1779114795254,39.63,76428.43,64.3,-0.41299,0.00019,20.47285]
[1779114795262,39.63,76414.74,64.3,-0.41555,0.00019,20.49836]
[1779114795534,39.63,76414.74,64.3,-0.41555,0.00019,20.49836]
[1779114796165,39.63,76416.56,64.3,-0.41521,0.00019,20.49503]
[1779114796609,39.63,76416.56,64.3,-0.41521,0.00019,20.49503]
[1779114796718,39.63,76416.56,64.3,-0.41521,0.00019,20.49503]
[1779114797234,39.63,76416.56,64.3,-0.41521,0.00019,20.49503]
[1779114797258,39.63,76416.56,64.3,-0.41521,0.00019,20.49503]
[1779114797276,39.63,76426.04,64.3,-0.41344,0.00019,20.47737]
[1779114799708,39.62,76424.6,64.3,-0.4137,0.00019,20.48004]
[1779114799715,39.62,76424.6,64.3,-0.4137,0.00019,20.48004]
[1779114800353,39.62,76424.6,64.3,-0.4137,0.00019,20.48004]
[1779114800930,39.62,76423.84,64.3,-0.41384,0.00019,20.48145]
[1779114801368,39.62,76428.18,64.3,-0.41303,0.00019,20.47326]
[1779114801408,39.62,76428.18,64.3,-0.41303,0.00019,20.47326]
[1779114801431,39.62,76428.18,64.3,-0.41303,0.00019,20.47326]
[1779114801436,39.62,76428.18,64.3,-0.41303,0.00019,20.47326]
[1779114801589,39.62,76428.18,64.3,-0.41303,0.00019,20.47326]
[1779114802001,39.62,76428.18,64.3,-0.41303,0.00019,20.47326]
[1779114802026,39.62,76433.6,64.3,-0.41202,0.00019,20.46292]
[1779114802396,39.62,76433.6,64.3,-0.41202,0.00019,20.46292]
[1779114802476,39.62,76433.6,64.3,-0.41202,0.00019,20.46292]
[1779114802931,39.62,76433.6,64.3,-0.41202,0.00019,20.46292]
[1779114803487,39.62,76435.56,64.3,-0.41165,0.00019,20.45914]
[1779114804270,39.62,76442.77,64.3,-0.4103,0.00019,20.44513]
[1779114804422,39.62,76442.77,64.3,-0.4103,0.00019,20.44513]
[1779114804807,39.62,76442.77,64.3,-0.4103,0.00019,20.44513]
[1779114804868,39.62,76442.77,64.3,-0.4103,0.00019,20.44513]
[1779114804953,39.62,76442.77,64.3,-0.4103,0.00019,20.44513]
[1779114805013,39.62,76442.77,64.3,-0.4103,0.00019,20.44513]
[1779114805197,39.62,76442.77,64.3,-0.4103,0.00019,20.44513]
[1779114805398,39.62,76445.88,64.3,-0.40972,0.00019,20.439]
[1779114805609,39.62,76445.88,64.3,-0.40972,0.00019,20.439]
[1779114805872,39.62,76445.88,64.3,-0.40972,0.00019,20.439]
[1779114805881,39.62,76445.88,64.3,-0.40972,0.00019,20.439]
[1779114806275,39.62,76445.88,64.3,-0.40972,0.00019,20.439]
[1779114805882,39.62,76461.64,64.3,-0.40678,0.00019,20.40738]
[1779114806498,39.62,76461.64,64.3,-0.40678,0.00019,20.40738]
[1779114806825,39.62,76461.64,64.3,-0.40678,0.00019,20.40738]
[1779114807128,39.62,76461.64,64.3,-0.40678,0.00019,20.40738]
[1779114807203,39.62,76468.23,64.3,-0.40556,0.00019,20.39382]
[1779114807336,39.62,76468.23,64.3,-0.40556,0.00019,20.39382]
[1779114807547,39.62,76468.23,64.3,-0.40556,0.00019,20.39382]
[1779114807552,39.62,76468.23,64.3,-0.40556,0.00019,20.39382]
[1779114807572,39.62,76468.23,64.3,-0.40556,0.00019,20.39382]
[1779114807711,39.62,76468.23,64.3,-0.40556,0.00019,20.39382]
[1779114808013,39.62,76455.85,64.3,-0.40786,0.00019,20.41911]
[1779114808784,39.62,76455.85,64.3,-0.40786,0.00019,20.41911]
[1779114808853,39.62,76455.85,64.3,-0.40786,0.00019,20.41911]
[1779114809706,39.62,76454.23,64.3,-0.40816,0.00019,20.42238]
[1779114809746,39.62,76454.23,64.3,-0.40816,0.00019,20.42238]
[1779114812062,39.62,76446.19,64.3,-0.40966,0.00019,20.43836]
[1779114812068,39.62,76446.19,64.3,-0.40966,0.00019,20.43836]
[1779114812072,39.62,76446.19,64.3,-0.40966,0.00019,20.43836]
[1779114812095,39.62,76446.19,64.3,-0.40966,0.00019,20.43836]
[1779114812266,39.62,76441.81,64.3,-0.41045,0.00019,20.44259]
[1779114812457,39.62,76441.81,64.3,-0.41045,0.00019,20.44259]
[1779114813253,39.62,76441.81,64.3,-0.41045,0.00019,20.44259]
[1779114813399,39.61,76441.15,64.3,-0.41058,0.00019,20.44386]
[1779114814896,39.61,76443.08,64.3,-0.41021,0.00019,20.44006]
[1779114815518,39.61,76443.71,64.3,-0.41009,0.00019,20.4388]
[1779114815783,39.61,76443.71,64.3,-0.41009,0.00019,20.4388]
[1779114815827,39.61,76443.71,64.3,-0.41009,0.00019,20.4388]
[1779114816359,39.61,76439.83,64.3,-0.41082,0.00019,20.44636]
[1779114816491,39.61,76439.83,64.3,-0.41082,0.00019,20.44636]
[1779114817040,39.61,76428.39,64.3,-0.41295,0.00019,20.4683]
[1779114817443,39.61,76428.39,64.3,-0.41295,0.00019,20.4683]
[1779114817908,39.61,76423.1,64.3,-0.41394,0.00019,20.47825]
[1779114818842,39.61,76423.1,64.3,-0.41394,0.00019,20.47825]
[1779114819116,39.61,76423.1,64.3,-0.41394,0.00019,20.47825]
[1779114819175,39.61,76423.1,64.3,-0.41394,0.00019,20.47825]
[1779114819266,39.61,76423.1,64.3,-0.41394,0.00019,20.47825]
[1779114819326,39.61,76417.19,64.3,-0.41505,0.00019,20.48921]
[1779114820106,39.61,76417.19,64.3,-0.41505,0.00019,20.48921]
[1779114820158,39.61,76409.39,64.3,-0.41651,0.00019,20.50346]
[1779114821146,39.61,76409.39,64.2,-0.41651,0.00019,20.50346]
[1779114822465,39.61,76408.92,64.2,-0.4166,0.00019,20.5043]
[1779114822478,39.61,76408.92,64.2,-0.4166,0.00019,20.5043]
[1779114822500,39.61,76408.92,64.2,-0.4166,0.00019,20.5043]
[1779114823389,39.61,76406.16,64.2,-0.41711,0.00019,20.50926]
[1779114825556,39.61,76403.78,64.2,-0.41756,0.00019,20.51352]
[1779114827028,39.61,76397.11,64.2,-0.41881,0.00019,20.52532]
[1779114830166,39.61,76396.69,64.2,-0.41889,0.00019,20.52604]
[1779114836094,39.61,76402.95,64.2,-0.41771,0.00019,20.51497]
[1779114838160,39.61,76402.32,64.2,-0.41783,0.00019,20.51609]
[1779114842136,39.61,76396.02,64.2,-0.41901,0.00019,20.52719]
[1779114842448,39.61,76396.02,64.2,-0.41901,0.00019,20.52719]
[1779114842495,39.61,76396.02,64.2,-0.41901,0.00019,20.52719]
[1779114842711,39.61,76396.02,64.2,-0.41901,0.00019,20.52719]
[1779114843147,39.61,76396.02,64.2,-0.41901,0.00019,20.52719]
[1779114843203,39.61,76385.02,64.2,-0.42108,0.00019,20.54614]
[1779114843473,39.61,76385.02,64.2,-0.42108,0.00019,20.54614]
[1779114843824,39.61,76385.02,64.2,-0.42108,0.00019,20.54614]
[1779114844173,39.61,76385.02,64.2,-0.42108,0.00019,20.54614]
[1779114844258,39.61,76385.02,64.2,-0.42108,0.00019,20.54614]
[1779114846164,39.6,76380.16,64.2,-0.42198,0.00019,20.55425]
[1779114847272,39.6,76380.16,64.2,-0.42198,0.00019,20.55425]
[1779114848930,39.6,76378.3,64.2,-0.42233,0.00019,20.55732]
[1779114849274,39.6,76378.3,64.2,-0.42233,0.00019,20.55732]
[1779114849276,39.6,76385.62,64.2,-0.42095,0.00019,20.54498]
[1779114849567,39.6,76385.62,64.2,-0.42095,0.00019,20.54498]
[1779114850053,39.6,76385.62,64.2,-0.42095,0.00019,20.54498]
[1779114850972,39.6,76389.28,64.2,-0.42026,0.00019,20.53871]
[1779114851325,39.6,76389.28,64.2,-0.42026,0.00019,20.53871]
[1779114851199,39.6,76382.49,64.2,-0.42154,0.00019,20.55027]
[1779114851629,39.6,76382.49,64.2,-0.42154,0.00019,20.55027]
[1779114851751,39.6,76382.49,64.2,-0.42154,0.00019,20.55027]
[1779114852165,39.6,76382.49,64.2,-0.42154,0.00019,20.55027]
[1779114853645,39.59,76378.02,64.2,-0.42238,0.00019,20.55771]
[1779114856132,39.59,76376.37,64.2,-0.42268,0.00019,20.5604]
[1779114856767,39.59,76378.76,64.2,-0.42223,0.00019,20.55641]
[1779114856965,39.59,76378.76,64.2,-0.42223,0.00019,20.55641]
[1779114856972,39.59,76378.76,64.2,-0.42223,0.00019,20.55641]
[1779114858062,39.59,76377.57,64.2,-0.42245,0.00019,20.55838]
[1779114859048,39.59,76376.64,64.2,-0.42263,0.00019,20.55991]
[1779114859253,39.59,76376.64,64.2,-0.42263,0.00019,20.55991]
[1779114860124,39.59,76377.49,64.2,-0.42247,0.00019,20.55849]
[1779114861821,39.59,76376.29,64.2,-0.42269,0.00019,20.56046]
[1779114861889,39.59,76376.29,64.2,-0.42269,0.00019,20.56046]
[1779114861921,39.59,76376.29,64.2,-0.42269,0.00019,20.56046]
[1779114861937,39.59,76376.29,64.2,-0.42269,0.00019,20.56046]
[1779114861950,39.59,76376.29,64.2,-0.42269,0.00019,20.56046]
[1779114862233,39.59,76376.29,64.2,-0.42269,0.00019,20.56046]
[1779114862279,39.59,76374.31,64.2,-0.42306,0.00019,20.56372]
[1779114862712,39.59,76374.31,64.2,-0.42306,0.00019,20.56372]
[1779114862718,39.59,76374.31,64.2,-0.42306,0.00019,20.56372]
[1779114862761,39.59,76374.31,64.2,-0.42306,0.00019,20.56372]
[1779114862787,39.59,76374.31,64.2,-0.42306,0.00019,20.56372]
[1779114862827,39.59,76374.31,64.2,-0.42306,0.00019,20.56372]
[1779114862919,39.59,76374.31,64.2,-0.42306,0.00019,20.56372]
[1779114862990,39.59,76374.31,64.2,-0.42306,0.00019,20.56372]
[1779114863030,39.59,76374.31,64.2,-0.42306,0.00019,20.56372]
[1779114863043,39.59,76374.31,64.2,-0.42306,0.00019,20.56372]
[1779114863266,39.59,76374.31,64.2,-0.42306,0.00019,20.56372]
[1779114863377,39.59,76374.31,64.2,-0.42306,0.00019,20.56372]
[1779114863297,39.58,76348.49,64.2,-0.42792,0.00019,20.60474]
[1779114863443,39.58,76348.49,64.2,-0.42792,0.00019,20.60474]
[1779114863775,39.58,76348.49,64.2,-0.42792,0.00019,20.60474]
[1779114863945,39.58,76348.49,64.2,-0.42792,0.00019,20.60474]
[1779114864227,39.58,76348.49,64.2,-0.42792,0.00019,20.60474]
[1779114864306,39.58,76321.9,64.2,-0.43295,0.00019,20.64382]
[1779114864688,39.58,76321.9,64.2,-0.43295,0.00019,20.64382]
[1779114864750,39.58,76321.9,64.2,-0.43295,0.00019,20.64382]
[1779114864972,39.58,76321.9,64.2,-0.43295,0.00019,20.64382]
[1779114865141,39.58,76321.9,64.2,-0.43295,0.00019,20.64382]
[1779114865148,39.58,76321.9,64.2,-0.43295,0.00019,20.64382]
[1779114865156,39.58,76321.9,64.2,-0.43295,0.00019,20.64382]
[1779114865341,39.58,76321.9,64.2,-0.43295,0.00019,20.64382]
[1779114865332,39.57,76338.22,64.2,-0.42984,0.00019,20.61999]
[1779114865530,39.57,76338.22,64.2,-0.42984,0.00019,20.61999]
[1779114866315,39.56,76342.54,64.2,-0.42901,0.00019,20.6134]
[1779114867142,39.56,76342.54,64.2,-0.42901,0.00019,20.6134]
[1779114867154,39.56,76342.54,64.2,-0.42901,0.00019,20.6134]
[1779114867322,39.56,76346.99,64.2,-0.42816,0.00019,20.60663]
[1779114867762,39.56,76346.99,64.2,-0.42816,0.00019,20.60663]
[1779114868704,39.55,76349.06,64.2,-0.42777,0.00019,20.60344]
[1779114869113,39.55,76349.06,64.2,-0.42777,0.00019,20.60344]
[1779114869274,39.55,76349.06,64.2,-0.42777,0.00019,20.60344]
[1779114869336,39.55,76347.09,64.2,-0.42814,0.00019,20.60644]
[1779114870402,39.55,76347.09,64.2,-0.42814,0.00019,20.60644]
[1779114870595,39.55,76346.78,64.2,-0.4282,0.00019,20.6069]
[1779114870665,39.55,76346.78,64.2,-0.4282,0.00019,20.6069]
[1779114870961,39.55,76346.78,64.2,-0.4282,0.00019,20.6069]
[1779114871134,39.55,76346.78,64.2,-0.4282,0.00019,20.6069]
[1779114871186,39.55,76346.78,64.2,-0.4282,0.00019,20.6069]
[1779114871350,39.55,76337.62,64.2,-0.42992,0.00019,20.61641]
[1779114871859,39.55,76337.62,64.2,-0.42992,0.00019,20.61641]
[1779114872357,39.55,76329.32,64.2,-0.43149,0.00019,20.62857]
[1779114875378,39.54,76330.21,64.2,-0.43131,0.00019,20.62718]
[1779114877392,39.54,76324.29,64.2,-0.43243,0.00019,20.63567]
[1779114878690,39.54,76320.2,64.2,-0.4332,0.00019,20.64144]
[1779114879932,39.53,76318.54,64.2,-0.43351,0.00019,20.64366]
[1779114882746,39.51,76316.88,64.2,-0.43379,0.00019,20.64571]
[1779114882798,39.51,76316.88,64.2,-0.43379,0.00019,20.64571]
[1779114883722,39.51,76316.7,64.2,-0.43382,0.00019,20.64594]
[1779114883759,39.51,76316.7,64.2,-0.43382,0.00019,20.64594]
[1779114885474,39.51,76313.29,64.2,-0.43447,0.00019,20.65061]
[1779114885855,39.51,76313.29,64.2,-0.43447,0.00019,20.65061]
[1779114886157,39.51,76313.29,64.2,-0.43447,0.00019,20.65061]
[1779114886303,39.51,76313.29,64.2,-0.43447,0.00019,20.65061]
[1779114886774,39.51,76312.57,64.2,-0.4346,0.00019,20.65158]
[1779114886864,39.51,76312.57,64.2,-0.4346,0.00019,20.65158]
[1779114887328,39.51,76307.35,64.2,-0.43559,0.00019,20.65867]
[1779114889142,39.51,76310.7,64.2,-0.43496,0.00019,20.65413]
[1779114889414,39.51,76310.7,64.2,-0.43496,0.00019,20.65413]
[1779114890317,39.51,76313.8,64.2,-0.43437,0.00019,20.64987]
[1779114890578,39.5,76303.45,64.2,-0.43633,0.00019,20.66385]
[1779114891529,39.5,76303.45,64.2,-0.43633,0.00019,20.66385]
[1779114891544,39.5,76303.45,64.2,-0.43633,0.00019,20.66385]
[1779114891549,39.5,76303.45,64.2,-0.43633,0.00019,20.66385]
[1779114891603,39.5,76303.45,64.2,-0.43633,0.00019,20.66385]
[1779114891681,39.5,76303.45,64.2,-0.43633,0.00019,20.66385]
[1779114891691,39.5,76303.45,64.2,-0.43633,0.00019,20.66385]
[1779114891790,39.5,76303.45,64.2,-0.43633,0.00019,20.66385]
[1779114891864,39.5,76303.45,64.2,-0.43633,0.00019,20.66385]
[1779114892039,39.5,76303.45,64.2,-0.43633,0.00019,20.66385]
[1779114892293,39.5,76303.45,64.2,-0.43633,0.00019,20.66385]
[1779114892374,39.5,76299.61,64.2,-0.43706,0.00019,20.66891]
[1779114892596,39.5,76299.61,64.2,-0.43706,0.00019,20.66891]
[1779114892713,39.5,76299.61,64.2,-0.43706,0.00019,20.66891]
[1779114893294,39.5,76299.61,64.2,-0.43706,0.00019,20.66891]
[1779114893350,39.5,76299.61,64.2,-0.43706,0.00019,20.66891]
[1779114894369,39.48,76299.37,64.2,-0.43707,0.00019,20.66897]
[1779114894851,39.48,76301.24,64.2,-0.43672,0.00019,20.66649]
[1779114894860,39.48,76301.24,64.2,-0.43672,0.00019,20.66649]
[1779114894884,39.48,76301.24,64.2,-0.43672,0.00019,20.66649]
[1779114894979,39.48,76301.24,64.2,-0.43672,0.00019,20.66649]
[1779114895202,39.48,76306.91,64.2,-0.43564,0.00019,20.65891]
[1779114895884,39.48,76306.91,64.2,-0.43564,0.00019,20.65891]
[1779114895916,39.48,76311.98,64.2,-0.43467,0.00019,20.65203]
[1779114898026,39.48,76314.72,64.2,-0.43415,0.00019,20.64826]
[1779114898964,39.48,76316.81,64.2,-0.43375,0.00019,20.64536]
[1779114899002,39.48,76316.81,64.2,-0.43375,0.00019,20.64536]
[1779114900445,39.48,76319.65,64.2,-0.43322,0.00019,20.64139]
[1779114900470,39.48,76319.65,64.2,-0.43322,0.00019,20.64139]
[1779114900477,39.48,76319.65,64.2,-0.43322,0.00019,20.64139]
[1779114900015,39.48,76328.66,64.2,-0.4315,0.00019,20.62853]
[1779114900497,39.48,76328.66,64.2,-0.4315,0.00019,20.62853]
[1779114900617,39.48,76328.66,64.2,-0.4315,0.00019,20.62853]
[1779114900713,39.48,76328.66,64.2,-0.4315,0.00019,20.62853]
[1779114900838,39.48,76328.66,64.2,-0.4315,0.00019,20.62853]
[1779114901114,39.48,76328.66,64.2,-0.4315,0.00019,20.62853]
[1779114901437,39.48,76328.66,64.2,-0.4315,0.00019,20.62853]
[1779114901204,39.48,76340.04,64.2,-0.42934,0.00019,20.61174]
[1779114901491,39.48,76340.04,64.2,-0.42934,0.00019,20.61174]
[1779114902203,39.48,76340.04,64.2,-0.42934,0.00019,20.61174]
[1779114902274,39.47,76332.68,64.2,-0.43074,0.00019,20.62265]
[1779114902455,39.47,76332.68,64.2,-0.43074,0.00019,20.62265]
[1779114902984,39.47,76332.68,64.2,-0.43074,0.00019,20.62265]
[1779114904627,39.47,76338.36,64.2,-0.42966,0.00019,20.61423]
[1779114904667,39.47,76338.36,64.2,-0.42966,0.00019,20.61423]
[1779114905116,39.47,76338.36,64.2,-0.42966,0.00019,20.61423]
[1779114905183,39.47,76338.36,64.2,-0.42966,0.00019,20.61423]
[1779114905198,39.47,76338.36,64.2,-0.42966,0.00019,20.61423]
[1779114905412,39.47,76338.36,64.2,-0.42966,0.00019,20.61423]
[1779114905257,39.47,76343.57,64.2,-0.42867,0.00019,20.60638]
[1779114905538,39.47,76343.57,64.2,-0.42867,0.00019,20.60638]
[1779114905859,39.47,76343.57,64.2,-0.42867,0.00019,20.60638]
[1779114906318,39.47,76343.57,64.2,-0.42867,0.00019,20.60638]
[1779114906392,39.47,76332.42,64.2,-0.43079,0.00019,20.62301]
[1779114906645,39.47,76332.42,64.2,-0.43079,0.00019,20.62301]
[1779114906908,39.47,76332.42,64.2,-0.43079,0.00019,20.62301]
[1779114906947,39.47,76322.03,64.2,-0.43276,0.00019,20.638]
[1779114907893,39.47,76322.03,64.2,-0.43276,0.00019,20.638]
[1779114908595,39.47,76322.82,64.2,-0.43261,0.00019,20.63689]
[1779114909469,39.48,76326.6,64.2,-0.43189,0.00019,20.6315]
[1779114909676,39.48,76326.6,64.2,-0.43189,0.00019,20.6315]
[1779114910127,39.48,76321.93,64.2,-0.43278,0.00019,20.63817]
[1779114910728,39.48,76321.93,64.2,-0.43278,0.00019,20.63817]
[1779114910811,39.48,76321.93,64.2,-0.43278,0.00019,20.63817]
[1779114910949,39.48,76321.93,64.2,-0.43278,0.00019,20.63817]
[1779114911009,39.48,76321.93,64.2,-0.43278,0.00019,20.63817]
[1779114911140,39.48,76321.93,64.2,-0.43278,0.00019,20.63817]
[1779114912356,39.48,76312.75,64.2,-0.43453,0.00019,20.65099]
[1779114912503,39.48,76312.75,64.2,-0.43453,0.00019,20.65099]
[1779114912523,39.48,76312.75,64.2,-0.43453,0.00019,20.65099]
[1779114913822,39.48,76316.05,64.2,-0.4339,0.00019,20.64642]
[1779114913884,39.48,76316.05,64.2,-0.4339,0.00019,20.64642]
[1779114914137,39.48,76321.25,64.2,-0.43291,0.00019,20.63914]
[1779114915336,39.48,76321.25,64.2,-0.43291,0.00019,20.63914]
[1779114915406,39.48,76314.41,64.2,-0.43421,0.00019,20.64868]
[1779114915533,39.48,76314.41,64.2,-0.43421,0.00019,20.64868]
[1779114916203,39.48,76314.41,64.2,-0.43421,0.00019,20.64868]
[1779114916304,39.48,76314.41,64.2,-0.43421,0.00019,20.64868]
[1779114916403,39.47,76308.08,64.2,-0.43541,0.00019,20.65731]
[1779114917210,39.47,76308.08,64.2,-0.43541,0.00019,20.65731]
[1779114917283,39.47,76308.08,64.2,-0.43541,0.00019,20.65731]
[1779114917718,39.47,76313.06,64.2,-0.43446,0.00019,20.65051]
[1779114920263,39.47,76317.46,64.2,-0.43363,0.00019,20.64442]
[1779114920263,39.47,76317.46,64.2,-0.43363,0.00019,20.64442]
[1779114920442,39.47,76317.46,64.2,-0.43363,0.00019,20.64442]
[1779114920466,39.47,76317.46,64.2,-0.43363,0.00019,20.64442]
[1779114920615,39.47,76318.32,64.2,-0.43346,0.00019,20.64322]
[1779114921153,39.47,76318.32,64.2,-0.43346,0.00019,20.64322]
[1779114921273,39.47,76318.32,64.2,-0.43346,0.00019,20.64322]
[1779114921351,39.47,76313.18,64.2,-0.43444,0.00019,20.65036]
[1779114921881,39.47,76313.18,64.2,-0.43444,0.00019,20.65036]
[1779114921960,39.47,76313.18,64.2,-0.43444,0.00019,20.65036]
[1779114922934,39.47,76313.67,64.2,-0.43435,0.00019,20.64967]
[1779114922937,39.47,76313.67,64.2,-0.43435,0.00019,20.64967]
[1779114922944,39.47,76313.67,64.2,-0.43435,0.00019,20.64967]
[1779114922955,39.47,76313.67,64.2,-0.43435,0.00019,20.64967]
[1779114922985,39.47,76313.67,64.2,-0.43435,0.00019,20.64967]
[1779114923004,39.47,76313.67,64.2,-0.43435,0.00019,20.64967]
[1779114923007,39.47,76313.67,64.2,-0.43435,0.00019,20.64967]
[1779114923016,39.47,76313.67,64.2,-0.43435,0.00019,20.64967]
[1779114923211,39.47,76313.67,64.2,-0.43435,0.00019,20.64967]
[1779114923281,39.47,76304.64,64.2,-0.43606,0.00019,20.66191]
[1779114923897,39.47,76304.64,64.2,-0.43606,0.00019,20.66191]
[1779114924365,39.47,76304.64,64.2,-0.43606,0.00019,20.66191]
[1779114924435,39.47,76304.64,64.2,-0.43606,0.00019,20.66191]
[1779114924453,39.47,76295.02,64.2,-0.43789,0.00019,20.67453]
[1779114924602,39.47,76295.02,64.2,-0.43789,0.00019,20.67453]
[1779114924664,39.47,76295.02,64.2,-0.43789,0.00019,20.67453]
[1779114924688,39.47,76295.02,64.2,-0.43789,0.00019,20.67453]
[1779114924739,39.47,76295.02,64.2,-0.43789,0.00019,20.67453]
[1779114924825,39.47,76295.02,64.2,-0.43789,0.00019,20.67453]
[1779114924838,39.47,76295.02,64.2,-0.43789,0.00019,20.67453]
[1779114924995,39.47,76295.02,64.2,-0.43789,0.00019,20.67453]
[1779114925124,39.47,76295.02,64.2,-0.43789,0.00019,20.67453]
[1779114925222,39.47,76295.02,64.2,-0.43789,0.00019,20.67453]
[1779114925360,39.47,76295.02,64.2,-0.43789,0.00019,20.67453]
[1779114925360,39.47,76295.02,64.2,-0.43789,0.00019,20.67453]
[1779114925406,39.47,76295.02,64.2,-0.43789,0.00019,20.67453]
[1779114925411,39.47,76295.02,64.2,-0.43789,0.00019,20.67453]
[1779114925369,39.47,76282.71,64.2,-0.44023,0.00019,20.69005]
[1779114926111,39.47,76282.71,64.2,-0.44023,0.00019,20.69005]
[1779114926212,39.47,76282.71,64.2,-0.44023,0.00019,20.69005]
[1779114926369,39.47,76270.76,64.2,-0.44251,0.00019,20.70443]
[1779114926830,39.47,76270.76,64.2,-0.44251,0.00019,20.70443]
[1779114926894,39.47,76270.76,64.2,-0.44251,0.00019,20.70443]
[1779114926932,39.47,76270.76,64.2,-0.44251,0.00019,20.70443]
[1779114927088,39.47,76270.76,64.2,-0.44251,0.00019,20.70443]
[1779114927423,39.47,76258.4,64.2,-0.44487,0.00019,20.71859]
[1779114927531,39.47,76258.4,64.2,-0.44487,0.00019,20.71859]
[1779114927585,39.47,76258.4,64.2,-0.44487,0.00019,20.71859]
[1779114927650,39.47,76258.4,64.2,-0.44487,0.00019,20.71859]
[1779114927731,39.47,76258.4,64.2,-0.44487,0.00019,20.71859]
[1779114927969,39.47,76257.2,64.2,-0.4451,0.00019,20.71994]
[1779114929696,39.47,76256.76,64.2,-0.44519,0.00019,20.72042]
[1779114931301,39.47,76257.95,64.2,-0.44496,0.00019,20.7191]
[1779114931364,39.47,76246.73,64.2,-0.44709,0.00019,20.72707]
[1779114932343,39.47,76246.73,64.2,-0.44709,0.00019,20.72707]
[1779114932860,39.47,76248.26,64.2,-0.4468,0.00019,20.72544]
[1779114933979,39.47,76249.43,64.2,-0.44658,0.00019,20.72419]
[1779114933990,39.47,76249.43,64.2,-0.44658,0.00019,20.72419]
[1779114934539,39.47,76248.54,64.2,-0.44675,0.00019,20.72514]
[1779114935114,39.47,76248.54,64.2,-0.44675,0.00019,20.72514]
[1779114935217,39.47,76237.52,64.2,-0.44885,0.00019,20.73663]
[1779114935989,39.47,76237.52,64.2,-0.44885,0.00019,20.73663]
[1779114936023,39.47,76237.52,64.2,-0.44885,0.00019,20.73663]
[1779114936130,39.47,76237.52,64.2,-0.44885,0.00019,20.73663]
[1779114936350,39.47,76237.52,64.2,-0.44885,0.00019,20.73663]
[1779114936381,39.47,76237.52,64.2,-0.44885,0.00019,20.73663]
[1779114936478,39.47,76237.52,64.2,-0.44885,0.00019,20.73663]
[1779114936501,39.47,76237.52,64.2,-0.44885,0.00019,20.73663]
[1779114936459,39.47,76230.07,64.2,-0.45028,0.00019,20.74406]
[1779114936571,39.47,76230.07,64.2,-0.45028,0.00019,20.74406]
[1779114936738,39.47,76230.07,64.2,-0.45028,0.00019,20.74406]
[1779114936929,39.47,76230.07,64.2,-0.45028,0.00019,20.74406]
[1779114937131,39.47,76215.33,64.2,-0.4531,0.00019,20.758]
[1779114937508,39.47,76215.33,64.2,-0.4531,0.00019,20.758]
[1779114937718,39.47,76215.33,64.2,-0.4531,0.00019,20.758]
[1779114938106,39.47,76215.33,64.2,-0.4531,0.00019,20.758]
[1779114938221,39.47,76215.33,64.2,-0.4531,0.00019,20.758]
[1779114938271,39.47,76215.33,64.2,-0.4531,0.00019,20.758]
[1779114938323,39.47,76215.33,64.2,-0.4531,0.00019,20.758]
[1779114938469,39.47,76209.91,64.2,-0.45414,0.00019,20.76287]
[1779114938932,39.47,76209.91,64.2,-0.45414,0.00019,20.76287]
[1779114938973,39.47,76209.91,64.2,-0.45414,0.00019,20.76287]
[1779114939223,39.47,76209.91,64.2,-0.45414,0.00019,20.76287]
[1779114939511,39.47,76207.91,64.2,-0.45452,0.00019,20.76462]
[1779114939621,39.47,76207.91,64.2,-0.45452,0.00019,20.76462]
[1779114940147,39.47,76207.91,64.2,-0.45452,0.00019,20.76462]
[1779114940230,39.47,76207.91,64.2,-0.45452,0.00019,20.76462]
[1779114942029,39.46,76202.99,64.2,-0.45546,0.00019,20.76882]
[1779114942173,39.46,76202.99,64.2,-0.45546,0.00019,20.76882]
[1779114942191,39.46,76202.99,64.2,-0.45546,0.00019,20.76882]
[1779114942287,39.46,76202.99,64.2,-0.45546,0.00019,20.76882]
[1779114942327,39.46,76202.99,64.2,-0.45546,0.00019,20.76882]
[1779114942452,39.46,76202.99,64.2,-0.45546,0.00019,20.76882]
[1779114942478,39.46,76202.99,64.2,-0.45546,0.00019,20.76882]
[1779114942440,39.46,76202.33,64.2,-0.45558,0.00019,20.76935]
[1779114942588,39.46,76202.33,64.2,-0.45558,0.00019,20.76935]
[1779114942677,39.46,76202.33,64.2,-0.45558,0.00019,20.76935]
[1779114942860,39.46,76202.33,64.2,-0.45558,0.00019,20.76935]
[1779114942883,39.46,76202.33,64.2,-0.45558,0.00019,20.76935]
[1779114942915,39.46,76202.33,64.2,-0.45558,0.00019,20.76935]
[1779114943050,39.46,76202.33,64.2,-0.45558,0.00019,20.76935]
[1779114943138,39.45,76201.82,64.2,-0.45567,0.00019,20.76976]
[1779114943608,39.45,76201.82,64.2,-0.45567,0.00019,20.76976]
[1779114943842,39.45,76201.82,64.2,-0.45567,0.00019,20.76976]
[1779114943943,39.45,76201.82,64.2,-0.45567,0.00019,20.76976]
[1779114944341,39.45,76194.84,64.2,-0.45701,0.00019,20.77552]
[1779114944598,39.45,76194.84,64.2,-0.45701,0.00019,20.77552]
[1779114944662,39.45,76194.84,64.2,-0.45701,0.00019,20.77552]
[1779114944723,39.45,76194.84,64.2,-0.45701,0.00019,20.77552]
[1779114944739,39.45,76194.84,64.2,-0.45701,0.00019,20.77552]
[1779114944884,39.45,76194.84,64.2,-0.45701,0.00019,20.77552]
[1779114944926,39.45,76194.84,64.2,-0.45701,0.00019,20.77552]
[1779114944964,39.45,76194.84,64.2,-0.45701,0.00019,20.77552]
[1779114944984,39.45,76194.84,64.2,-0.45701,0.00019,20.77552]
[1779114945009,39.45,76194.84,64.2,-0.45701,0.00019,20.77552]
[1779114945220,39.45,76194.84,64.2,-0.45701,0.00019,20.77552]
[1779114945330,39.44,76205.65,64.2,-0.45493,0.00019,20.76644]
[1779114946404,39.43,76218.46,64.2,-0.45247,0.00019,20.75491]
[1779114946653,39.43,76218.46,64.2,-0.45247,0.00019,20.75491]
[1779114946695,39.43,76218.46,64.2,-0.45247,0.00019,20.75491]
[1779114946742,39.43,76218.46,64.2,-0.45247,0.00019,20.75491]
[1779114946787,39.43,76218.46,64.2,-0.45247,0.00019,20.75491]
[1779114947059,39.43,76218.46,64.2,-0.45247,0.00019,20.75491]
[1779114947198,39.43,76218.46,64.2,-0.45247,0.00019,20.75491]
[1779114948152,39.43,76221.66,64.2,-0.45185,0.00019,20.75192]
[1779114948220,39.43,76221.66,64.2,-0.45185,0.00019,20.75192]
[1779114948334,39.43,76221.66,64.2,-0.45185,0.00019,20.75192]
[1779114948398,39.43,76221.66,64.2,-0.45185,0.00019,20.75192]
[1779114948472,39.43,76221.66,64.2,-0.45185,0.00019,20.75192]
[1779114948450,39.43,76233.16,64.2,-0.44965,0.00019,20.74076]
[1779114948736,39.43,76233.16,64.2,-0.44965,0.00019,20.74076]
[1779114948748,39.43,76233.16,64.2,-0.44965,0.00019,20.74076]
[1779114948808,39.43,76233.16,64.2,-0.44965,0.00019,20.74076]
[1779114948827,39.43,76233.16,64.2,-0.44965,0.00019,20.74076]
[1779114948950,39.43,76233.16,64.2,-0.44965,0.00019,20.74076]
[1779114948995,39.43,76233.16,64.2,-0.44965,0.00019,20.74076]
[1779114949153,39.43,76233.16,64.2,-0.44965,0.00019,20.74076]
[1779114949172,39.43,76233.16,64.2,-0.44965,0.00019,20.74076]
[1779114949228,39.43,76233.16,64.2,-0.44965,0.00019,20.74076]
[1779114949323,39.43,76233.16,64.2,-0.44965,0.00019,20.74076]
[1779114949336,39.43,76231.7,64.2,-0.44993,0.00019,20.7422]
[1779114950424,39.43,76231.7,64.2,-0.44993,0.00019,20.7422]
[1779114950497,39.43,76231.7,64.2,-0.44993,0.00019,20.7422]
[1779114950442,39.43,76217.41,64.2,-0.45267,0.00019,20.75588]
[1779114950516,39.43,76217.41,64.2,-0.45267,0.00019,20.75588]
[1779114950529,39.43,76217.41,64.2,-0.45267,0.00019,20.75588]
[1779114950573,39.43,76217.41,64.2,-0.45267,0.00019,20.75588]
[1779114950629,39.43,76217.41,64.2,-0.45267,0.00019,20.75588]
[1779114950668,39.43,76217.41,64.2,-0.45267,0.00019,20.75588]
[1779114950711,39.43,76217.41,64.2,-0.45267,0.00019,20.75588]
[1779114950716,39.43,76217.41,64.2,-0.45267,0.00019,20.75588]
[1779114950723,39.43,76217.41,64.2,-0.45267,0.00019,20.75588]
[1779114951200,39.43,76225.22,64.2,-0.45117,0.00019,20.74853]
[1779114951624,39.43,76225.22,64.2,-0.45117,0.00019,20.74853]
[1779114951949,39.43,76225.22,64.2,-0.45117,0.00019,20.74853]
[1779114952489,39.43,76225.22,64.2,-0.45117,0.00019,20.74853]
[1779114952676,39.43,76229.61,64.2,-0.45033,0.00019,20.74427]
[1779114953377,39.43,76237.28,64.2,-0.44886,0.00019,20.7366]
[1779114954902,39.43,76238.59,64.2,-0.44861,0.00019,20.73526]
[1779114955045,39.43,76238.59,64.2,-0.44861,0.00019,20.73526]
[1779114955143,39.43,76238.59,64.2,-0.44861,0.00019,20.73526]
[1779114955153,39.43,76238.59,64.2,-0.44861,0.00019,20.73526]
[1779114955391,39.43,76238.59,64.2,-0.44861,0.00019,20.73526]
[1779114955431,39.43,76249.39,64.2,-0.44654,0.00019,20.72391]
[1779114955546,39.43,76249.39,64.2,-0.44654,0.00019,20.72391]
[1779114955698,39.43,76249.39,64.2,-0.44654,0.00019,20.72391]
[1779114956091,39.43,76249.39,64.2,-0.44654,0.00019,20.72391]
[1779114956132,39.43,76249.39,64.2,-0.44654,0.00019,20.72391]
[1779114956239,39.43,76249.39,64.2,-0.44654,0.00019,20.72391]
[1779114956260,39.43,76249.39,64.2,-0.44654,0.00019,20.72391]
[1779114956298,39.43,76263.38,64.2,-0.44387,0.00019,20.7084]
[1779114957012,39.43,76263.38,64.2,-0.44387,0.00019,20.7084]
[1779114957122,39.43,76263.38,64.2,-0.44387,0.00019,20.7084]
[1779114957221,39.43,76263.38,64.2,-0.44387,0.00019,20.7084]
[1779114957540,39.43,76264.36,64.2,-0.44368,0.00019,20.70727]
[1779114957558,39.43,76264.36,64.2,-0.44368,0.00019,20.70727]
[1779114958031,39.43,76270.06,64.2,-0.44259,0.00019,20.70065]
[1779114959624,39.43,76273.06,64.2,-0.44202,0.00019,20.6971]
[1779114960045,39.43,76279.37,64.2,-0.44081,0.00019,20.6895]
[1779114960603,39.43,76279.37,64.2,-0.44081,0.00019,20.6895]
[1779114960772,39.43,76279.37,64.2,-0.44081,0.00019,20.6895]
[1779114962071,39.43,76270.46,64.2,-0.44251,0.00019,20.70015]
[1779114962552,39.43,76270.46,64.2,-0.44251,0.00019,20.70015]
[1779114962632,39.43,76270.46,64.2,-0.44251,0.00019,20.70015]
[1779114962954,39.43,76270.46,64.2,-0.44251,0.00019,20.70015]
[1779114962971,39.43,76270.46,64.2,-0.44251,0.00019,20.70015]
[1779114963161,39.43,76270.46,64.2,-0.44251,0.00019,20.70015]
[1779114963619,39.43,76270.98,64.2,-0.44241,0.00019,20.69953]
[1779114968735,39.42,76269.17,64.2,-0.44275,0.00019,20.70163]
[1779114969410,39.42,76282.44,64.2,-0.44022,0.00019,20.68566]
[1779114969550,39.42,76282.44,64.2,-0.44022,0.00019,20.68566]
[1779114969656,39.42,76282.44,64.2,-0.44022,0.00019,20.68566]
[1779114969791,39.42,76282.44,64.2,-0.44022,0.00019,20.68566]
[1779114969856,39.42,76282.44,64.2,-0.44022,0.00019,20.68566]
[1779114970136,39.42,76294.76,64.2,-0.43787,0.00019,20.6701]
[1779114970576,39.42,76294.76,64.2,-0.43787,0.00019,20.6701]
[1779114970839,39.42,76294.76,64.2,-0.43787,0.00019,20.6701]
[1779114970929,39.42,76294.76,64.2,-0.43787,0.00019,20.6701]
[1779114970935,39.42,76294.76,64.2,-0.43787,0.00019,20.6701]
[1779114971003,39.42,76294.76,64.2,-0.43787,0.00019,20.6701]
[1779114971457,39.42,76301.93,64.2,-0.4365,0.00019,20.66072]
[1779114971543,39.42,76301.93,64.2,-0.4365,0.00019,20.66072]
[1779114972613,39.43,76301.44,64.2,-0.4366,0.00019,20.66139]
[1779114972659,39.43,76301.44,64.2,-0.4366,0.00019,20.66139]
[1779114972817,39.43,76301.44,64.2,-0.4366,0.00019,20.66139]
[1779114973184,39.43,76301.44,64.2,-0.4366,0.00019,20.66139]
[1779114973373,39.43,76301.44,64.2,-0.4366,0.00019,20.66139]
[1779114973557,39.43,76303.0,64.2,-0.4363,0.00019,20.65933]
[1779114973589,39.43,76303.0,64.2,-0.4363,0.00019,20.65933]
[1779114973684,39.43,76303.0,64.2,-0.4363,0.00019,20.65933]
[1779114973691,39.43,76303.0,64.2,-0.4363,0.00019,20.65933]
[1779114973717,39.43,76303.0,64.2,-0.4363,0.00019,20.65933]
[1779114973737,39.43,76303.0,64.2,-0.4363,0.00019,20.65933]
[1779114973779,39.43,76303.0,64.2,-0.4363,0.00019,20.65933]
[1779114973971,39.43,76303.0,64.2,-0.4363,0.00019,20.65933]
[1779114974105,39.43,76303.0,64.2,-0.4363,0.00019,20.65933]
[1779114974201,39.43,76312.32,64.2,-0.43453,0.00019,20.64673]
[1779114975172,39.43,76317.17,64.2,-0.4336,0.00019,20.63999]
[1779114976124,39.43,76317.17,64.2,-0.4336,0.00019,20.63999]
[1779114976132,39.43,76317.17,64.2,-0.4336,0.00019,20.63999]
[1779114976160,39.43,76317.17,64.2,-0.4336,0.00019,20.63999]
[1779114977156,39.43,76320.22,64.2,-0.43302,0.00019,20.6357]
[1779114977258,39.43,76320.22,64.2,-0.43302,0.00019,20.6357]
[1779114977343,39.43,76320.22,64.2,-0.43302,0.00019,20.6357]
[1779114977367,39.43,76320.22,64.2,-0.43302,0.00019,20.6357]
[1779114977388,39.43,76314.23,64.2,-0.43416,0.00019,20.64408]
[1779114977612,39.43,76314.23,64.2,-0.43416,0.00019,20.64408]
[1779114977652,39.43,76314.23,64.2,-0.43416,0.00019,20.64408]
[1779114977680,39.43,76314.23,64.2,-0.43416,0.00019,20.64408]
[1779114977694,39.43,76314.23,64.2,-0.43416,0.00019,20.64408]
[1779114978059,39.43,76314.23,64.2,-0.43416,0.00019,20.64408]
[1779114978121,39.43,76314.23,64.2,-0.43416,0.00019,20.64408]
[1779114978715,39.43,76309.84,64.2,-0.435,0.00019,20.65012]
[1779114979923,39.43,76310.4,64.2,-0.43489,0.00019,20.64936]
[1779114980929,39.43,76311.52,64.2,-0.43468,0.00019,20.64783]
[1779114981109,39.43,76311.52,64.2,-0.43468,0.00019,20.64783]
[1779114981338,39.43,76311.52,64.2,-0.43468,0.00019,20.64783]
[1779114981985,39.43,76309.29,64.2,-0.43511,0.00019,20.65088]
[1779114982263,39.43,76309.29,64.2,-0.43511,0.00019,20.65088]
[1779114982308,39.43,76309.29,64.2,-0.43511,0.00019,20.65088]
[1779114982368,39.43,76293.31,64.2,-0.43815,0.00019,20.67201]
[1779114983347,39.43,76293.31,64.2,-0.43815,0.00019,20.67201]
[1779114983349,39.43,76293.31,64.2,-0.43815,0.00019,20.67201]
[1779114983458,39.43,76293.31,64.2,-0.43815,0.00019,20.67201]
[1779114983533,39.43,76281.0,64.2,-0.4405,0.00019,20.68747]
[1779114984139,39.43,76281.0,64.2,-0.4405,0.00019,20.68747]
[1779114984170,39.43,76281.0,64.2,-0.4405,0.00019,20.68747]
[1779114984521,39.43,76281.0,64.2,-0.4405,0.00019,20.68747]
[1779114984495,39.43,76276.4,64.2,-0.44137,0.00019,20.69306]
[1779114984783,39.43,76276.4,64.2,-0.44137,0.00019,20.69306]
[1779114985136,39.43,76276.4,64.2,-0.44137,0.00019,20.69306]
[1779114985333,39.43,76276.4,64.2,-0.44137,0.00019,20.69306]
[1779114985942,39.42,76276.9,64.2,-0.44128,0.00019,20.69245]
[1779114986146,39.42,76276.9,64.2,-0.44128,0.00019,20.69245]
[1779114986153,39.42,76276.9,64.2,-0.44128,0.00019,20.69245]
[1779114986418,39.42,76276.9,64.2,-0.44128,0.00019,20.69245]
[1779114986557,39.42,76276.9,64.2,-0.44128,0.00019,20.69245]
[1779114987817,39.42,76281.56,64.2,-0.44038,0.00019,20.68675]
[1779114987873,39.42,76281.56,64.2,-0.44038,0.00019,20.68675]
[1779114988260,39.42,76281.56,64.2,-0.44038,0.00019,20.68675]
[1779114988300,39.42,76281.56,64.2,-0.44038,0.00019,20.68675]
[1779114988571,39.42,76284.33,64.2,-0.43986,0.00019,20.68332]
[1779114988581,39.42,76284.33,64.2,-0.43986,0.00019,20.68332]
[1779114988883,39.42,76284.33,64.2,-0.43986,0.00019,20.68332]
[1779114989436,39.42,76284.33,64.2,-0.43986,0.00019,20.68332]
[1779114989527,39.42,76292.34,64.2,-0.43833,0.00019,20.67321]
[1779114990323,39.42,76292.34,64.2,-0.43833,0.00019,20.67321]
[1779114991664,39.42,76291.01,64.2,-0.43857,0.00019,20.67066]
[1779114992195,39.42,76291.01,64.2,-0.43857,0.00019,20.67066]
[1779114992307,39.42,76295.02,64.2,-0.43781,0.00019,20.66551]
[1779114993326,39.42,76295.02,64.2,-0.43781,0.00019,20.66551]
[1779114993336,39.42,76288.42,64.2,-0.43906,0.00019,20.67392]
[1779114993589,39.42,76288.42,64.2,-0.43906,0.00019,20.67392]
[1779114994321,39.42,76280.95,64.2,-0.44048,0.00019,20.6832]
[1779114995313,39.42,76280.95,64.2,-0.44048,0.00019,20.6832]
[1779114995330,39.42,76272.06,64.2,-0.44218,0.00019,20.69391]
[1779114996771,39.39,76269.25,64.2,-0.44268,0.00019,20.69697]
[1779114997719,39.36,76271.89,64.2,-0.44214,0.00019,20.69359]
[1779114998404,39.36,76271.89,64.2,-0.44214,0.00019,20.69359]
[1779114998410,39.36,76271.89,64.2,-0.44214,0.00019,20.69359]
[1779114998457,39.33,76280.53,64.2,-0.44046,0.00019,20.68289]
[1779114999413,39.33,76280.53,64.2,-0.44046,0.00019,20.68289]
[1779114999420,39.33,76280.53,64.2,-0.44046,0.00019,20.68289]
[1779114999686,39.33,76283.4,64.2,-0.43991,0.00019,20.67931]
[1779115004396,39.32,76267.95,64.2,-0.44285,0.00019,20.69788]
[1779115007417,39.28,76273.19,64.2,-0.44181,0.00019,20.69137]
[1779115009918,39.26,76269.89,64.2,-0.44241,0.00019,20.69505]
[1779115011117,39.23,76265.67,64.2,-0.44319,0.00019,20.69979]
[1779115011962,39.2,76263.41,64.2,-0.44359,0.00019,20.70218]
[1779115013567,39.15,76270.37,64.2,-0.44219,0.00019,20.69351]
[1779115015291,39.13,76273.67,64.2,-0.44152,0.00019,20.68932]
[1779115015473,39.1,76265.38,64.2,-0.44309,0.00019,20.69901]
[1779115016865,39.08,76260.83,64.2,-0.44395,0.00019,20.70412]
[1779115016880,39.08,76260.83,64.2,-0.44395,0.00019,20.70412]
[1779115016901,39.08,76260.83,64.2,-0.44395,0.00019,20.70412]
[1779115016925,39.08,76260.83,64.2,-0.44395,0.00019,20.70412]
[1779115016932,39.08,76260.83,64.2,-0.44395,0.00019,20.70412]
[1779115016942,39.08,76260.83,64.2,-0.44395,0.00019,20.70412]
[1779115017228,39.08,76260.83,64.2,-0.44395,0.00019,20.70412]
[1779115017256,39.08,76260.83,64.2,-0.44395,0.00019,20.70412]
[1779115017283,39.08,76260.83,64.2,-0.44395,0.00019,20.70412]
[1779115017489,39.08,76260.83,64.2,-0.44395,0.00019,20.70412]
[1779115017494,39.06,76251.25,64.2,-0.44577,0.00019,20.71476]
[1779115017610,39.06,76251.25,64.2,-0.44577,0.00019,20.71476]
[1779115017689,39.06,76251.25,64.2,-0.44577,0.00019,20.71476]
[1779115017838,39.06,76251.25,64.2,-0.44577,0.00019,20.71476]
[1779115017927,39.06,76251.25,64.2,-0.44577,0.00019,20.71476]
[1779115018085,39.06,76251.25,64.2,-0.44577,0.00019,20.71476]
[1779115018146,39.06,76251.25,64.2,-0.44577,0.00019,20.71476]
[1779115018494,39.03,76245.43,64.2,-0.44686,0.00019,20.72093]
[1779115018602,39.03,76245.43,64.2,-0.44686,0.00019,20.72093]
[1779115018660,39.03,76245.43,64.2,-0.44686,0.00019,20.72093]
[1779115018919,39.03,76245.43,64.2,-0.44686,0.00019,20.72093]
[1779115019501,39.01,76242.02,64.2,-0.44749,0.00019,20.72439]
[1779115019858,39.01,76242.02,64.2,-0.44749,0.00019,20.72439]
[1779115019898,39.01,76242.02,64.2,-0.44749,0.00019,20.72439]
[1779115020508,39.0,76247.11,64.2,-0.4465,0.00019,20.71885]
[1779115020680,39.0,76247.11,64.2,-0.4465,0.00019,20.71885]
[1779115020750,39.0,76247.11,64.2,-0.4465,0.00019,20.71885]
[1779115021291,39.0,76247.11,64.2,-0.4465,0.00019,20.71885]
[1779115021633,39.0,76246.51,64.2,-0.44662,0.00019,20.71954]
[1779115021844,39.0,76246.51,64.2,-0.44662,0.00019,20.71954]
[1779115021902,39.0,76246.51,64.2,-0.44662,0.00019,20.71954]
[1779115021922,39.0,76246.51,64.2,-0.44662,0.00019,20.71954]
[1779115022046,39.0,76246.51,64.2,-0.44662,0.00019,20.71954]
[1779115022053,39.0,76246.51,64.2,-0.44662,0.00019,20.71954]
[1779115022152,39.0,76246.51,64.2,-0.44662,0.00019,20.71954]
[1779115022167,39.0,76246.51,64.2,-0.44662,0.00019,20.71954]
[1779115022310,39.0,76246.51,64.2,-0.44662,0.00019,20.71954]
[1779115022334,39.0,76246.51,64.2,-0.44662,0.00019,20.71954]
[1779115022526,39.0,76246.51,64.2,-0.44662,0.00019,20.71954]
[1779115022574,39.01,76258.89,64.2,-0.44424,0.00019,20.70574]
[1779115022746,39.01,76258.89,64.2,-0.44424,0.00019,20.70574]
[1779115022918,39.01,76258.89,64.2,-0.44424,0.00019,20.70574]
[1779115023081,39.01,76258.89,64.2,-0.44424,0.00019,20.70574]
[1779115023091,39.01,76258.89,64.2,-0.44424,0.00019,20.70574]
[1779115023245,39.01,76258.89,64.2,-0.44424,0.00019,20.70574]
[1779115023261,39.01,76258.89,64.2,-0.44424,0.00019,20.70574]
[1779115023271,39.01,76258.89,64.2,-0.44424,0.00019,20.70574]
[1779115023293,39.01,76258.89,64.2,-0.44424,0.00019,20.70574]
[1779115023531,39.02,76270.18,64.2,-0.44207,0.00019,20.69255]
[1779115023884,39.02,76270.18,64.2,-0.44207,0.00019,20.69255]
[1779115024030,39.02,76270.18,64.2,-0.44207,0.00019,20.69255]
[1779115024092,39.02,76270.18,64.2,-0.44207,0.00019,20.69255]
[1779115024272,39.02,76270.18,64.2,-0.44207,0.00019,20.69255]
[1779115024274,39.02,76270.18,64.2,-0.44207,0.00019,20.69255]
[1779115024317,39.02,76270.18,64.2,-0.44207,0.00019,20.69255]
[1779115024469,39.02,76270.18,64.2,-0.44207,0.00019,20.69255]
[1779115024683,39.02,76280.8,64.2,-0.44002,0.00019,20.67951]
[1779115024720,39.02,76280.8,64.2,-0.44002,0.00019,20.67951]
[1779115024988,39.02,76280.8,64.2,-0.44002,0.00019,20.67951]
[1779115025498,39.02,76280.8,64.2,-0.44002,0.00019,20.67951]
[1779115025623,39.02,76281.66,64.2,-0.43985,0.00019,20.67843]
[1779115026392,39.02,76281.66,64.2,-0.43985,0.00019,20.67843]
[1779115026528,39.02,76281.66,64.2,-0.43985,0.00019,20.67843]
[1779115026573,39.02,76281.66,64.2,-0.43985,0.00019,20.67843]
[1779115028055,39.02,76276.59,64.2,-0.44083,0.00019,20.68475]
[1779115028613,39.02,76274.98,64.2,-0.44114,0.00019,20.68673]
[1779115028752,39.02,76274.98,64.2,-0.44114,0.00019,20.68673]
[1779115029560,39.02,76274.98,64.2,-0.44114,0.00019,20.68673]
[1779115030304,39.02,76279.19,64.2,-0.44033,0.00019,20.68153]
[1779115030583,39.02,76283.84,64.2,-0.43944,0.00019,20.67568]
[1779115030826,39.02,76283.84,64.2,-0.43944,0.00019,20.67568]
[1779115031590,39.02,76279.03,64.2,-0.44036,0.00019,20.68173]
[1779115031627,39.02,76279.03,64.2,-0.44036,0.00019,20.68173]
[1779115034221,39.02,76277.53,64.2,-0.44065,0.00019,20.6836]
[1779115035021,39.02,76277.53,64.2,-0.44065,0.00019,20.6836]
[1779115035235,39.02,76277.53,64.2,-0.44065,0.00019,20.6836]
[1779115035303,39.02,76277.53,64.2,-0.44065,0.00019,20.6836]
[1779115035330,39.02,76277.53,64.2,-0.44065,0.00019,20.6836]
[1779115035334,39.02,76281.39,64.2,-0.43991,0.00019,20.67879]
[1779115035687,39.02,76281.39,64.2,-0.43991,0.00019,20.67879]
[1779115035756,39.02,76281.39,64.2,-0.43991,0.00019,20.67879]
[1779115035967,39.02,76281.39,64.2,-0.43991,0.00019,20.67879]
[1779115036079,39.02,76281.39,64.2,-0.43991,0.00019,20.67879]
[1779115036468,39.02,76293.35,64.2,-0.4376,0.00019,20.6634]
[1779115036959,39.02,76300.1,64.2,-0.43631,0.00019,20.65442]
[1779115037981,39.02,76300.1,64.2,-0.43631,0.00019,20.65442]
[1779115038272,39.02,76300.1,64.2,-0.43631,0.00019,20.65442]
[1779115038341,39.02,76300.1,64.2,-0.43631,0.00019,20.65442]
[1779115038474,39.02,76300.1,64.2,-0.43631,0.00019,20.65442]
[1779115038529,39.02,76306.99,64.2,-0.43498,0.00019,20.64503]
[1779115039066,39.02,76306.99,64.2,-0.43498,0.00019,20.64503]
[1779115039200,39.02,76306.99,64.2,-0.43498,0.00019,20.64503]
[1779115039421,39.02,76306.99,64.2,-0.43498,0.00019,20.64503]
[1779115039428,39.02,76306.99,64.2,-0.43498,0.00019,20.64503]
[1779115040586,39.02,76322.36,64.2,-0.43203,0.00019,20.62322]
[1779115040713,39.02,76322.36,64.2,-0.43203,0.00019,20.62322]
[1779115041162,39.02,76322.36,64.2,-0.43203,0.00019,20.62322]
[1779115041193,39.02,76322.36,64.2,-0.43203,0.00019,20.62322]
[1779115041405,39.02,76322.36,64.2,-0.43203,0.00019,20.62322]
[1779115041413,39.02,76322.36,64.2,-0.43203,0.00019,20.62322]
[1779115041606,39.02,76322.36,64.2,-0.43203,0.00019,20.62322]
[1779115041617,39.02,76332.95,64.2,-0.42999,0.00019,20.60755]
[1779115042008,39.02,76332.95,64.2,-0.42999,0.00019,20.60755]
[1779115042502,39.02,76332.95,64.2,-0.42999,0.00019,20.60755]
[1779115042601,39.02,76342.74,64.2,-0.42812,0.00019,20.59259]
[1779115043489,39.02,76342.74,64.2,-0.42812,0.00019,20.59259]
[1779115043577,39.02,76342.74,64.2,-0.42812,0.00019,20.59259]
[1779115044618,39.02,76345.86,64.2,-0.42752,0.00019,20.58771]
[1779115043811,39.02,76351.04,64.2,-0.42652,0.00019,20.57952]
[1779115044659,39.02,76351.04,64.2,-0.42652,0.00019,20.57952]
[1779115045016,39.02,76351.04,64.2,-0.42652,0.00019,20.57952]
[1779115045039,39.02,76351.04,64.2,-0.42652,0.00019,20.57952]
[1779115045383,39.02,76351.04,64.2,-0.42652,0.00019,20.57952]
[1779115045389,39.02,76351.04,64.2,-0.42652,0.00019,20.57952]
[1779115045615,39.02,76351.04,64.2,-0.42652,0.00019,20.57952]
[1779115045709,39.02,76352.56,64.2,-0.42623,0.00019,20.57709]
[1779115045880,39.02,76352.56,64.2,-0.42623,0.00019,20.57709]
[1779115046430,39.02,76352.56,64.2,-0.42623,0.00019,20.57709]
[1779115046881,39.02,76356.97,64.2,-0.42539,0.00019,20.56999]
[1779115047496,39.02,76356.97,64.2,-0.42539,0.00019,20.56999]
[1779115047930,39.02,76358.15,64.2,-0.42516,0.00019,20.56807]
[1779115050450,39.02,76358.82,64.2,-0.42503,0.00019,20.56698]
[1779115050456,39.02,76358.82,64.2,-0.42503,0.00019,20.56698]
[1779115050608,39.02,76358.82,64.2,-0.42503,0.00019,20.56698]
[1779115050714,39.02,76358.09,64.2,-0.42517,0.00019,20.56817]
[1779115050781,39.02,76358.09,64.2,-0.42517,0.00019,20.56817]
[1779115050790,39.02,76358.09,64.2,-0.42517,0.00019,20.56817]
[1779115051358,39.02,76358.09,64.2,-0.42517,0.00019,20.56817]
[1779115051359,39.02,76358.09,64.2,-0.42517,0.00019,20.56817]
[1779115051490,39.02,76358.09,64.2,-0.42517,0.00019,20.56817]
[1779115051620,39.02,76363.48,64.2,-0.42413,0.00019,20.55506]
[1779115051794,39.02,76363.48,64.2,-0.42413,0.00019,20.55506]
[1779115051804,39.02,76363.48,64.2,-0.42413,0.00019,20.55506]
[1779115052379,39.02,76363.48,64.2,-0.42413,0.00019,20.55506]
[1779115052391,39.02,76363.48,64.2,-0.42413,0.00019,20.55506]
[1779115052606,39.02,76363.48,64.2,-0.42413,0.00019,20.55506]
[1779115052654,39.02,76363.48,64.2,-0.42413,0.00019,20.55506]
[1779115052581,39.02,76373.75,64.2,-0.42216,0.00019,20.53784]
[1779115052827,39.02,76373.75,64.2,-0.42216,0.00019,20.53784]
[1779115052997,39.02,76373.75,64.2,-0.42216,0.00019,20.53784]
[1779115053499,39.02,76373.75,64.2,-0.42216,0.00019,20.53784]
[1779115053591,39.02,76388.27,64.2,-0.41939,0.00019,20.51263]
[1779115054048,39.02,76388.27,64.2,-0.41939,0.00019,20.51263]
[1779115054460,39.02,76394.94,64.2,-0.41812,0.00019,20.50073]
[1779115055031,39.02,76401.04,64.2,-0.41696,0.00019,20.48966]
[1779115056502,39.02,76401.04,64.2,-0.41696,0.00019,20.48966]
[1779115056542,39.02,76401.04,64.2,-0.41696,0.00019,20.48966]
[1779115056582,39.02,76401.04,64.2,-0.41696,0.00019,20.48966]
[1779115056621,39.02,76404.5,64.2,-0.4163,0.00019,20.4833]
[1779115056663,39.02,76404.5,64.2,-0.4163,0.00019,20.4833]
[1779115056882,39.02,76404.5,64.2,-0.4163,0.00019,20.4833]
[1779115056935,39.02,76404.5,64.2,-0.4163,0.00019,20.4833]
[1779115056982,39.02,76404.5,64.2,-0.4163,0.00019,20.4833]
[1779115057428,39.02,76404.5,64.2,-0.4163,0.00019,20.4833]
[1779115057606,39.02,76404.5,64.2,-0.4163,0.00019,20.4833]
[1779115057470,39.02,76411.31,64.2,-0.415,0.00019,20.47063]
[1779115057672,39.02,76411.31,64.2,-0.415,0.00019,20.47063]
[1779115058016,39.02,76411.31,64.2,-0.415,0.00019,20.47063]
[1779115058136,39.02,76411.31,64.2,-0.415,0.00019,20.47063]
[1779115058382,39.02,76411.31,64.2,-0.415,0.00019,20.47063]
[1779115058632,39.02,76411.31,64.2,-0.415,0.00019,20.47063]
[1779115058644,39.02,76411.31,64.2,-0.415,0.00019,20.47063]
[1779115058434,39.02,76419.38,64.2,-0.41346,0.00019,20.45532]
[1779115059535,39.02,76425.93,64.2,-0.41222,0.00019,20.44265]
[1779115060042,39.02,76425.93,64.2,-0.41222,0.00019,20.44265]
[1779115060050,39.02,76425.93,64.2,-0.41222,0.00019,20.44265]
[1779115060303,39.02,76425.93,64.2,-0.41222,0.00019,20.44265]
[1779115060370,39.02,76425.93,64.2,-0.41222,0.00019,20.44265]
[1779115060546,39.02,76425.93,64.2,-0.41222,0.00019,20.44265]
[1779115060893,39.02,76425.6,64.2,-0.41228,0.00019,20.44327]
[1779115060950,39.02,76425.6,64.2,-0.41228,0.00019,20.44327]
[1779115061187,39.02,76425.6,64.2,-0.41228,0.00019,20.44327]
[1779115061398,39.02,76425.6,64.2,-0.41228,0.00019,20.44327]
[1779115061639,39.02,76425.6,64.2,-0.41228,0.00019,20.44327]
[1779115061481,39.02,76432.24,64.2,-0.41102,0.00019,20.43024]
[1779115061825,39.02,76432.24,64.2,-0.41102,0.00019,20.43024]
[1779115061867,39.02,76432.24,64.2,-0.41102,0.00019,20.43024]
[1779115061936,39.02,76432.24,64.2,-0.41102,0.00019,20.43024]
[1779115061942,39.02,76432.24,64.2,-0.41102,0.00019,20.43024]
[1779115062349,39.02,76424.98,64.2,-0.41239,0.00019,20.44444]
[1779115062861,39.02,76412.73,64.2,-0.41472,0.00019,20.46789]
[1779115064465,39.02,76412.73,64.2,-0.41472,0.00019,20.46789]
[1779115064729,39.02,76412.06,64.2,-0.41485,0.00019,20.46916]
[1779115064868,39.02,76412.06,64.2,-0.41485,0.00019,20.46916]
[1779115065802,39.02,76413.02,64.2,-0.41467,0.00019,20.46736]
[1779115066427,39.02,76413.02,64.2,-0.41467,0.00019,20.46736]
[1779115066440,39.02,76408.07,64.2,-0.41561,0.00019,20.47665]
[1779115067127,39.02,76408.07,64.2,-0.41561,0.00019,20.47665]
[1779115067211,39.02,76395.13,64.2,-0.41808,0.00019,20.50038]
[1779115068326,39.02,76395.13,64.2,-0.41808,0.00019,20.50038]
[1779115070548,39.02,76391.03,64.2,-0.41886,0.00019,20.50769]
[1779115072421,39.02,76389.34,64.2,-0.41918,0.00019,20.51066]
[1779115072455,39.02,76389.34,64.2,-0.41918,0.00019,20.51066]
[1779115072618,39.02,76389.34,64.2,-0.41918,0.00019,20.51066]
[1779115072809,39.01,76387.45,64.2,-0.41954,0.00019,20.51399]
[1779115073066,39.01,76387.45,64.2,-0.41954,0.00019,20.51399]
[1779115073105,39.01,76387.45,64.2,-0.41954,0.00019,20.51399]
[1779115073137,39.01,76387.45,64.2,-0.41954,0.00019,20.51399]
[1779115073814,39.01,76384.49,64.2,-0.4201,0.00019,20.51918]
[1779115074871,39.01,76381.81,64.2,-0.42061,0.00019,20.52386]
[1779115076975,39.01,76381.99,64.2,-0.42058,0.00019,20.52355]
[1779115079483,39.01,76384.08,64.2,-0.42018,0.00019,20.5199]
[1779115079493,39.01,76384.08,64.2,-0.42018,0.00019,20.5199]
[1779115079533,39.01,76384.08,64.2,-0.42018,0.00019,20.5199]
[1779115079578,39.01,76384.08,64.2,-0.42018,0.00019,20.5199]
[1779115079915,39.01,76385.82,64.2,-0.41985,0.00019,20.51684]
[1779115081144,39.01,76389.28,64.2,-0.41919,0.00019,20.51071]
[1779115082881,39.01,76394.75,64.2,-0.41814,0.00019,20.50093]
[1779115082925,39.01,76394.75,64.2,-0.41814,0.00019,20.50093]
[1779115083585,39.01,76401.96,64.2,-0.41677,0.00019,20.48781]
[1779115084815,39.01,76403.07,64.2,-0.41655,0.00019,20.48577]
[1779115085490,39.01,76403.07,64.2,-0.41655,0.00019,20.48577]
[1779115088330,39.01,76402.04,64.2,-0.41674,0.00019,20.4876]
[1779115090025,39.01,76403.43,64.2,-0.41648,0.00019,20.48501]
[1779115090111,39.01,76403.43,64.2,-0.41648,0.00019,20.48501]
[1779115090600,39.01,76403.43,64.2,-0.41648,0.00019,20.48501]
[1779115090607,39.01,76403.43,64.2,-0.41648,0.00019,20.48501]
[1779115090659,39.0,76408.77,64.2,-0.41546,0.00019,20.47508]
[1779115090811,39.0,76408.77,64.2,-0.41546,0.00019,20.47508]
[1779115090827,39.0,76408.77,64.2,-0.41546,0.00019,20.47508]
[1779115090880,39.0,76408.77,64.2,-0.41546,0.00019,20.47508]
[1779115091098,39.0,76408.77,64.2,-0.41546,0.00019,20.47508]
[1779115091384,39.0,76408.77,64.2,-0.41546,0.00019,20.47508]
[1779115091398,39.0,76408.77,64.2,-0.41546,0.00019,20.47508]
[1779115091409,39.0,76408.77,64.2,-0.41546,0.00019,20.47508]
[1779115091483,39.01,76415.33,64.2,-0.41421,0.00019,20.46275]
[1779115091695,39.01,76415.33,64.2,-0.41421,0.00019,20.46275]
[1779115092029,39.01,76415.33,64.2,-0.41421,0.00019,20.46275]
[1779115092221,39.01,76415.33,64.2,-0.41421,0.00019,20.46275]
[1779115092250,39.01,76415.33,64.2,-0.41421,0.00019,20.46275]
[1779115092251,39.01,76415.33,64.2,-0.41421,0.00019,20.46275]
[1779115092256,39.01,76415.33,64.2,-0.41421,0.00019,20.46275]
[1779115092276,39.01,76415.33,64.2,-0.41421,0.00019,20.46275]
[1779115092315,39.01,76415.33,64.2,-0.41421,0.00019,20.46275]
[1779115092545,39.01,76415.33,64.2,-0.41421,0.00019,20.46275]
[1779115092995,39.0,76418.43,64.2,-0.41361,0.00019,20.45672]
[1779115093202,39.0,76418.43,64.2,-0.41361,0.00019,20.45672]
[1779115093478,39.0,76418.43,64.2,-0.41361,0.00019,20.45672]
[1779115093551,39.0,76418.43,64.2,-0.41361,0.00019,20.45672]
[1779115093604,38.99,76429.7,64.2,-0.41146,0.00019,20.43473]
[1779115093928,38.99,76429.7,64.2,-0.41146,0.00019,20.43473]
[1779115094536,38.99,76429.7,64.2,-0.41146,0.00019,20.43473]
[1779115094634,38.99,76435.81,64.2,-0.41028,0.00019,20.42243]
[1779115094723,38.99,76435.81,64.2,-0.41028,0.00019,20.42243]
[1779115095578,38.99,76435.81,64.2,-0.41028,0.00019,20.42243]
[1779115096046,38.98,76433.99,64.2,-0.41062,0.00019,20.42604]
[1779115096061,38.98,76433.99,64.2,-0.41062,0.00019,20.42604]
[1779115096100,38.98,76433.99,64.2,-0.41062,0.00019,20.42604]
[1779115096329,38.98,76433.99,64.2,-0.41062,0.00019,20.42604]
[1779115096864,38.98,76429.21,64.2,-0.41153,0.00019,20.43547]
[1779115097144,38.98,76429.21,64.2,-0.41153,0.00019,20.43547]
[1779115097173,38.98,76429.21,64.2,-0.41153,0.00019,20.43547]
[1779115098134,38.98,76427.02,64.2,-0.41193,0.00019,20.43956]
[1779115098183,38.97,76434.25,64.2,-0.41054,0.00019,20.42508]
[1779115098746,38.97,76434.25,64.2,-0.41054,0.00019,20.42508]
[1779115098876,38.97,76434.25,64.2,-0.41054,0.00019,20.42508]
[1779115098893,38.97,76434.25,64.2,-0.41054,0.00019,20.42508]
[1779115099653,38.97,76434.25,64.2,-0.41054,0.00019,20.42508]
[1779115099887,38.97,76433.16,64.2,-0.41074,0.00019,20.42723]
[1779115100193,38.97,76433.16,64.2,-0.41074,0.00019,20.42723]
[1779115100814,38.96,76431.45,64.2,-0.41106,0.00019,20.4306]
[1779115100908,38.96,76431.45,64.2,-0.41106,0.00019,20.4306]
[1779115101064,38.96,76431.45,64.2,-0.41106,0.00019,20.4306]
[1779115102431,38.96,76432.42,64.2,-0.41088,0.00019,20.42867]
[1779115102921,38.96,76434.3,64.2,-0.41052,0.00019,20.42492]
[1779115103337,38.96,76434.3,64.2,-0.41052,0.00019,20.42492]
[1779115103386,38.96,76434.3,64.2,-0.41052,0.00019,20.42492]
[1779115103624,38.96,76434.3,64.2,-0.41052,0.00019,20.42492]
[1779115103642,38.96,76434.3,64.2,-0.41052,0.00019,20.42492]
[1779115103714,38.96,76431.83,64.2,-0.41098,0.00019,20.42967]
[1779115104068,38.96,76431.83,64.2,-0.41098,0.00019,20.42967]
[1779115104451,38.96,76431.83,64.2,-0.41098,0.00019,20.42967]
[1779115104663,38.96,76431.83,64.2,-0.41098,0.00019,20.42967]
[1779115104679,38.96,76431.83,64.2,-0.41098,0.00019,20.42967]
[1779115104510,38.95,76418.1,64.2,-0.41358,0.00019,20.45626]
[1779115104804,38.95,76418.1,64.2,-0.41358,0.00019,20.45626]
[1779115104827,38.95,76418.1,64.2,-0.41358,0.00019,20.45626]
[1779115104873,38.95,76418.1,64.2,-0.41358,0.00019,20.45626]
[1779115104911,38.95,76418.1,64.2,-0.41358,0.00019,20.45626]
[1779115105165,38.95,76403.51,64.2,-0.41635,0.00019,20.48363]
[1779115106172,38.95,76396.37,64.2,-0.41771,0.00019,20.4967]
[1779115107453,38.95,76396.37,64.2,-0.41771,0.00019,20.4967]
[1779115107466,38.95,76396.37,64.2,-0.41771,0.00019,20.4967]
[1779115107482,38.95,76396.37,64.2,-0.41771,0.00019,20.4967]
[1779115107530,38.95,76396.37,64.2,-0.41771,0.00019,20.4967]
[1779115107553,38.95,76396.37,64.2,-0.41771,0.00019,20.4967]
[1779115107627,38.95,76396.37,64.2,-0.41771,0.00019,20.4967]
[1779115107703,38.95,76396.3,64.2,-0.41772,0.00019,20.49682]
[1779115107859,38.95,76396.3,64.2,-0.41772,0.00019,20.49682]
[1779115108509,38.95,76404.8,64.2,-0.41611,0.00019,20.48136]
[1779115113892,38.95,76404.95,64.2,-0.41607,0.00019,20.4768]
[1779115114983,38.95,76405.48,64.2,-0.41597,0.00019,20.47581]
[1779115120068,38.95,76403.06,64.2,-0.41643,0.00019,20.48029]
[1779115120071,38.95,76403.06,64.2,-0.41643,0.00019,20.48029]
[1779115120749,38.95,76404.05,64.2,-0.41624,0.00019,20.47846]
[1779115120986,38.95,76404.05,64.2,-0.41624,0.00019,20.47846]
[1779115121320,38.95,76404.05,64.2,-0.41624,0.00019,20.47846]
[1779115121458,38.95,76404.05,64.2,-0.41624,0.00019,20.47846]
[1779115121546,38.95,76404.48,64.2,-0.41616,0.00019,20.47766]
[1779115121858,38.95,76404.48,64.2,-0.41616,0.00019,20.47766]
[1779115122387,38.95,76404.59,64.2,-0.41614,0.00019,20.47747]
[1779115124159,38.95,76404.71,64.2,-0.41612,0.00019,20.47724]
[1779115124270,38.95,76404.71,64.2,-0.41612,0.00019,20.47724]
[1779115124359,38.95,76404.71,64.2,-0.41612,0.00019,20.47724]
[1779115124390,38.95,76404.71,64.2,-0.41612,0.00019,20.47724]
[1779115124444,38.95,76404.71,64.2,-0.41612,0.00019,20.47724]
[1779115124603,38.95,76404.71,64.2,-0.41612,0.00019,20.47724]
[1779115124667,38.95,76413.28,64.2,-0.41448,0.00019,20.46118]
[1779115124800,38.95,76413.28,64.2,-0.41448,0.00019,20.46118]
[1779115125399,38.95,76413.28,64.2,-0.41448,0.00019,20.46118]
[1779115125456,38.95,76413.28,64.2,-0.41448,0.00019,20.46118]
[1779115125469,38.95,76413.28,64.2,-0.41448,0.00019,20.46118]
[1779115125653,38.95,76413.28,64.2,-0.41448,0.00019,20.46118]
[1779115125706,38.95,76424.94,64.2,-0.41226,0.00019,20.43878]
[1779115126028,38.95,76424.94,64.2,-0.41226,0.00019,20.43878]
[1779115126072,38.95,76424.94,64.2,-0.41226,0.00019,20.43878]
[1779115126450,38.95,76424.94,64.2,-0.41226,0.00019,20.43878]
[1779115126530,38.95,76431.09,64.2,-0.41109,0.00019,20.42669]
[1779115126893,38.95,76431.09,64.2,-0.41109,0.00019,20.42669]
[1779115127041,38.95,76431.09,64.2,-0.41109,0.00019,20.42669]
[1779115127105,38.95,76431.09,64.2,-0.41109,0.00019,20.42669]
[1779115127269,38.95,76431.09,64.2,-0.41109,0.00019,20.42669]
[1779115127895,38.95,76432.2,64.2,-0.41088,0.00019,20.42447]
[1779115128116,38.95,76432.2,64.2,-0.41088,0.00019,20.42447]
[1779115128163,38.95,76432.2,64.2,-0.41088,0.00019,20.42447]
[1779115128268,38.95,76432.2,64.2,-0.41088,0.00019,20.42447]
[1779115128306,38.95,76432.2,64.2,-0.41088,0.00019,20.42447]
[1779115128431,38.95,76432.2,64.2,-0.41088,0.00019,20.42447]
[1779115128436,38.95,76432.2,64.2,-0.41088,0.00019,20.42447]
[1779115129175,38.95,76430.43,64.2,-0.41121,0.00019,20.42795]
[1779115130530,38.95,76429.74,64.2,-0.41134,0.00019,20.4293]
[1779115131065,38.95,76428.71,64.2,-0.41154,0.00019,20.4313]
[1779115131069,38.95,76428.71,64.2,-0.41154,0.00019,20.4313]
[1779115131074,38.95,76428.71,64.2,-0.41154,0.00019,20.4313]
[1779115131096,38.95,76428.71,64.2,-0.41154,0.00019,20.4313]
[1779115131403,38.95,76428.71,64.2,-0.41154,0.00019,20.4313]
[1779115132226,38.95,76431.08,64.2,-0.41108,0.00019,20.42661]
[1779115132921,38.95,76431.73,64.2,-0.41096,0.00019,20.4253]
[1779115133201,38.95,76431.73,64.2,-0.41096,0.00019,20.4253]
[1779115133247,38.95,76431.73,64.2,-0.41096,0.00019,20.4253]
[1779115133281,38.95,76431.73,64.2,-0.41096,0.00019,20.4253]
[1779115133347,38.95,76431.73,64.2,-0.41096,0.00019,20.4253]
[1779115133430,38.95,76431.73,64.2,-0.41096,0.00019,20.4253]
[1779115133486,38.95,76431.73,64.2,-0.41096,0.00019,20.4253]
[1779115134475,38.94,76435.27,64.2,-0.41028,0.00019,20.41824]
[1779115134562,38.94,76442.8,64.2,-0.40885,0.00019,20.40305]
[1779115135654,38.94,76442.8,64.2,-0.40885,0.00019,20.40305]
[1779115136649,38.94,76443.81,64.2,-0.40866,0.00019,20.40099]
[1779115137662,38.94,76443.89,64.2,-0.40864,0.00019,20.40082]
[1779115137671,38.94,76443.89,64.2,-0.40864,0.00019,20.40082]
[1779115138674,38.94,76442.86,64.2,-0.40884,0.00019,20.40291]
[1779115138685,38.94,76442.86,64.2,-0.40884,0.00019,20.40291]
[1779115139687,38.94,76443.29,64.2,-0.40876,0.00019,20.40203]
[1779115139694,38.94,76443.29,64.2,-0.40876,0.00019,20.40203]
[1779115142214,38.94,76445.22,64.2,-0.40839,0.00019,20.39807]
[1779115142427,38.94,76446.96,64.2,-0.40806,0.00019,20.39451]
[1779115143318,38.94,76446.96,64.2,-0.40806,0.00019,20.39451]
[1779115143434,38.94,76448.64,64.2,-0.40774,0.00019,20.39104]
[1779115144341,38.94,76448.64,64.2,-0.40774,0.00019,20.39104]
[1779115144515,38.94,76448.64,64.2,-0.40774,0.00019,20.39104]
[1779115144582,38.94,76441.71,64.2,-0.40905,0.00019,20.4052]
[1779115144932,38.94,76441.71,64.2,-0.40905,0.00019,20.4052]
[1779115145275,38.94,76441.71,64.2,-0.40905,0.00019,20.4052]
[1779115145280,38.94,76441.71,64.2,-0.40905,0.00019,20.4052]
[1779115145681,38.94,76441.71,64.2,-0.40905,0.00019,20.4052]
[1779115145448,38.94,76432.14,64.2,-0.41087,0.00019,20.42432]
[1779115146417,38.94,76432.14,64.2,-0.41087,0.00019,20.42432]
[1779115146437,38.94,76432.14,64.2,-0.41087,0.00019,20.42432]
[1779115146453,38.94,76432.14,64.2,-0.41087,0.00019,20.42432]
[1779115146920,38.94,76433.27,64.2,-0.41065,0.00019,20.42206]
[1779115147912,38.94,76436.43,64.2,-0.41005,0.00019,20.41574]
[1779115148913,38.94,76434.27,64.2,-0.41046,0.00019,20.42004]
[1779115149888,38.94,76437.07,64.2,-0.40992,0.00019,20.41443]
[1779115150483,38.93,76442.13,64.2,-0.40895,0.00019,20.4041]
[1779115151261,38.93,76442.13,64.2,-0.40895,0.00019,20.4041]
[1779115151265,38.93,76442.13,64.2,-0.40895,0.00019,20.4041]
[1779115151271,38.93,76442.13,64.2,-0.40895,0.00019,20.4041]
[1779115151274,38.93,76442.13,64.2,-0.40895,0.00019,20.4041]
[1779115151663,38.93,76451.46,64.2,-0.40718,0.00019,20.38495]
[1779115151795,38.93,76451.46,64.2,-0.40718,0.00019,20.38495]
[1779115151813,38.93,76451.46,64.2,-0.40718,0.00019,20.38495]
[1779115151829,38.93,76451.46,64.2,-0.40718,0.00019,20.38495]
[1779115152037,38.93,76451.46,64.2,-0.40718,0.00019,20.38495]
[1779115152576,38.93,76451.46,64.2,-0.40718,0.00019,20.38495]
[1779115152655,38.93,76458.62,64.2,-0.40582,0.00019,20.36995]
[1779115155761,38.93,76460.76,64.2,-0.40541,0.00019,20.36535]
[1779115155872,38.93,76460.76,64.2,-0.40541,0.00019,20.36535]
[1779115155901,38.93,76460.76,64.2,-0.40541,0.00019,20.36535]
[1779115156619,38.93,76460.76,64.2,-0.40541,0.00019,20.36535]
[1779115156630,38.93,76460.76,64.2,-0.40541,0.00019,20.36535]
[1779115156736,38.93,76455.49,64.2,-0.40641,0.00019,20.37642]
[1779115157034,38.93,76455.49,64.2,-0.40641,0.00019,20.37642]
[1779115157152,38.93,76455.49,64.2,-0.40641,0.00019,20.37642]
[1779115157191,38.93,76455.49,64.2,-0.40641,0.00019,20.37642]
[1779115157204,38.93,76455.49,64.2,-0.40641,0.00019,20.37642]
[1779115157293,38.93,76455.49,64.2,-0.40641,0.00019,20.37642]
[1779115157525,38.93,76455.49,64.2,-0.40641,0.00019,20.37642]
[1779115158016,38.93,76456.3,64.2,-0.40625,0.00019,20.37472]
[1779115158236,38.93,76456.3,64.2,-0.40625,0.00019,20.37472]
[1779115159309,38.93,76459.53,64.2,-0.40564,0.00019,20.3679]
[1779115159351,38.93,76459.53,64.2,-0.40564,0.00019,20.3679]
[1779115159533,38.93,76459.53,64.2,-0.40564,0.00019,20.3679]
[1779115159574,38.93,76459.53,64.2,-0.40564,0.00019,20.3679]
[1779115162574,38.92,76452.0,64.2,-0.40706,0.00019,20.38362]
[1779115163996,38.92,76453.57,64.2,-0.40676,0.00019,20.38033]
[1779115164587,38.92,76456.31,64.2,-0.40624,0.00019,20.37459]
[1779115169623,38.92,76453.99,64.2,-0.40668,0.00019,20.37947]
[1779115172011,38.92,76454.8,64.2,-0.40651,0.00019,20.37348]
[1779115172225,38.92,76454.8,64.2,-0.40651,0.00019,20.37348]
[1779115173013,38.92,76454.77,64.2,-0.40652,0.00019,20.37354]
[1779115173257,38.92,76454.77,64.2,-0.40652,0.00019,20.37354]
[1779115173350,38.92,76454.77,64.2,-0.40652,0.00019,20.37354]
[1779115173389,38.92,76454.77,64.2,-0.40652,0.00019,20.37354]
[1779115173738,38.92,76454.77,64.2,-0.40652,0.00019,20.37354]
[1779115173754,38.92,76456.22,64.2,-0.40625,0.00019,20.37051]
[1779115173790,38.92,76456.22,64.2,-0.40625,0.00019,20.37051]
[1779115174106,38.92,76456.22,64.2,-0.40625,0.00019,20.37051]
[1779115174439,38.92,76456.22,64.2,-0.40625,0.00019,20.37051]
[1779115174658,38.92,76462.67,64.2,-0.40502,0.00019,20.35689]
[1779115175464,38.92,76462.67,64.2,-0.40502,0.00019,20.35689]
[1779115177191,38.92,76463.95,64.2,-0.40478,0.00019,20.35418]
[1779115177330,38.92,76463.95,64.2,-0.40478,0.00019,20.35418]
[1779115177448,38.92,76463.95,64.2,-0.40478,0.00019,20.35418]
[1779115177462,38.92,76463.95,64.2,-0.40478,0.00019,20.35418]
[1779115177581,38.92,76463.95,64.2,-0.40478,0.00019,20.35418]
[1779115178064,38.92,76466.28,64.2,-0.40434,0.00019,20.34921]
[1779115178114,38.92,76466.28,64.2,-0.40434,0.00019,20.34921]
[1779115178383,38.92,76466.28,64.2,-0.40434,0.00019,20.34921]
[1779115179842,38.92,76468.18,64.2,-0.40398,0.00019,20.34507]
[1779115179842,38.92,76468.18,64.2,-0.40398,0.00019,20.34507]
[1779115180700,38.92,76473.31,64.2,-0.403,0.00019,20.33393]
[1779115181428,38.92,76473.31,64.2,-0.403,0.00019,20.33393]
[1779115181563,38.92,76473.31,64.2,-0.403,0.00019,20.33393]
[1779115181567,38.92,76473.31,64.2,-0.403,0.00019,20.33393]
[1779115181585,38.92,76473.31,64.2,-0.403,0.00019,20.33393]
[1779115181686,38.92,76473.31,64.2,-0.403,0.00019,20.33393]
[1779115181740,38.92,76473.31,64.2,-0.403,0.00019,20.33393]
[1779115181756,38.92,76492.3,64.2,-0.39941,0.00019,20.29174]
[1779115182026,38.92,76492.3,64.2,-0.39941,0.00019,20.29174]
[1779115182170,38.92,76492.3,64.2,-0.39941,0.00019,20.29174]
[1779115182267,38.92,76492.3,64.2,-0.39941,0.00019,20.29174]
[1779115182337,38.92,76492.3,64.2,-0.39941,0.00019,20.29174]
[1779115182472,38.92,76492.3,64.2,-0.39941,0.00019,20.29174]
[1779115182527,38.92,76492.3,64.2,-0.39941,0.00019,20.29174]
[1779115182808,38.92,76492.3,64.2,-0.39941,0.00019,20.29174]
[1779115182714,38.92,76503.42,64.2,-0.39731,0.00019,20.2663]
[1779115182916,38.92,76503.42,64.2,-0.39731,0.00019,20.2663]
[1779115183000,38.92,76503.42,64.2,-0.39731,0.00019,20.2663]
[1779115183262,38.92,76503.42,64.2,-0.39731,0.00019,20.2663]
[1779115183547,38.92,76503.42,64.2,-0.39731,0.00019,20.2663]
[1779115183641,38.92,76503.42,64.2,-0.39731,0.00019,20.2663]
[1779115183703,38.92,76503.42,64.2,-0.39731,0.00019,20.2663]
[1779115183721,38.91,76503.15,64.2,-0.39735,0.00019,20.26672]
[1779115183985,38.91,76503.15,64.2,-0.39735,0.00019,20.26672]
[1779115184056,38.91,76503.15,64.2,-0.39735,0.00019,20.26672]
[1779115184434,38.91,76503.15,64.2,-0.39735,0.00019,20.26672]
[1779115184728,38.91,76511.48,64.2,-0.39577,0.00019,20.24724]
[1779115185238,38.91,76511.48,64.2,-0.39577,0.00019,20.24724]
[1779115185300,38.91,76511.48,64.2,-0.39577,0.00019,20.24724]
[1779115185545,38.91,76511.48,64.2,-0.39577,0.00019,20.24724]
[1779115185551,38.91,76511.48,64.2,-0.39577,0.00019,20.24724]
[1779115185735,38.91,76523.74,64.2,-0.39346,0.00019,20.21802]
[1779115186289,38.91,76523.74,64.2,-0.39346,0.00019,20.21802]
[1779115186422,38.91,76523.74,64.2,-0.39346,0.00019,20.21802]
[1779115186731,38.91,76523.74,64.2,-0.39346,0.00019,20.21802]
[1779115186743,38.91,76523.74,64.2,-0.39346,0.00019,20.21802]
[1779115186768,38.91,76523.74,64.2,-0.39346,0.00019,20.21802]
[1779115186744,38.91,76530.49,64.2,-0.3922,0.00019,20.20174]
[1779115187506,38.91,76530.49,64.2,-0.3922,0.00019,20.20174]
[1779115187624,38.91,76530.49,64.2,-0.3922,0.00019,20.20174]
[1779115187647,38.91,76530.49,64.2,-0.3922,0.00019,20.20174]
[1779115187750,38.91,76530.49,64.2,-0.3922,0.00019,20.20174]
[1779115188753,38.92,76534.96,64.2,-0.39136,0.00019,20.19084]
[1779115189646,38.92,76532.21,64.2,-0.39188,0.00019,20.19761]
[1779115189670,38.92,76532.21,64.2,-0.39188,0.00019,20.19761]
[1779115189842,38.92,76527.47,64.2,-0.39277,0.00019,20.20917]
[1779115190133,38.92,76527.47,64.2,-0.39277,0.00019,20.20917]
[1779115190660,38.92,76527.47,64.2,-0.39277,0.00019,20.20917]
[1779115190667,38.92,76527.47,64.2,-0.39277,0.00019,20.20917]
[1779115190726,38.92,76527.47,64.2,-0.39277,0.00019,20.20917]
[1779115190772,38.92,76514.6,64.2,-0.39519,0.00019,20.23996]
[1779115191172,38.92,76514.6,64.2,-0.39519,0.00019,20.23996]
[1779115191473,38.92,76514.6,64.2,-0.39519,0.00019,20.23996]
[1779115191500,38.92,76514.6,64.2,-0.39519,0.00019,20.23996]
[1779115191565,38.92,76514.6,64.2,-0.39519,0.00019,20.23996]
[1779115191591,38.92,76514.6,64.2,-0.39519,0.00019,20.23996]
[1779115191663,38.92,76514.6,64.2,-0.39519,0.00019,20.23996]
[1779115191780,38.91,76499.85,64.2,-0.39797,0.00019,20.27434]
[1779115192107,38.91,76499.85,64.2,-0.39797,0.00019,20.27434]
[1779115192594,38.91,76499.85,64.2,-0.39797,0.00019,20.27434]
[1779115192786,38.92,76485.31,64.2,-0.40072,0.00019,20.30731]
[1779115193416,38.92,76485.31,64.2,-0.40072,0.00019,20.30731]
[1779115193793,38.92,76472.84,64.2,-0.40308,0.00019,20.33479]
[1779115194489,38.92,76472.84,64.2,-0.40308,0.00019,20.33479]
[1779115194800,38.92,76467.72,64.2,-0.40405,0.00019,20.34586]
[1779115195119,38.92,76467.72,64.2,-0.40405,0.00019,20.34586]
[1779115195569,38.92,76467.72,64.2,-0.40405,0.00019,20.34586]
[1779115196492,38.91,76467.72,64.2,-0.40404,0.00019,20.34583]
[1779115196692,38.91,76467.72,64.2,-0.40404,0.00019,20.34583]
[1779115198540,38.91,76474.84,64.2,-0.40269,0.00019,20.33033]
[1779115199853,38.91,76477.89,64.2,-0.40211,0.00019,20.3236]
[1779115200080,38.91,76477.89,64.2,-0.40211,0.00019,20.3236]
[1779115200712,38.91,76477.89,64.2,-0.40211,0.00019,20.3236]
[1779115202443,38.91,76477.56,64.2,-0.40217,0.00019,20.32431]
[1779115202655,38.91,76482.76,64.2,-0.40118,0.00019,20.31278]
[1779115202869,38.91,76482.76,64.2,-0.40118,0.00019,20.31278]
[1779115203067,38.91,76482.76,64.2,-0.40118,0.00019,20.31278]
[1779115203716,38.91,76491.27,64.2,-0.39957,0.00019,20.29369]
[1779115204169,38.91,76491.27,64.2,-0.39957,0.00019,20.29369]
[1779115204471,38.91,76491.27,64.2,-0.39957,0.00019,20.29369]
[1779115204612,38.91,76498.88,64.2,-0.39814,0.00019,20.27635]
[1779115205217,38.91,76498.88,64.2,-0.39814,0.00019,20.27635]
[1779115205431,38.91,76498.88,64.2,-0.39814,0.00019,20.27635]
[1779115205575,38.91,76488.65,64.2,-0.40007,0.00019,20.29965]
[1779115206355,38.91,76488.65,64.2,-0.40007,0.00019,20.29965]
[1779115206410,38.91,76475.27,64.2,-0.4026,0.00019,20.32926]
[1779115207213,38.91,76475.27,64.2,-0.4026,0.00019,20.32926]
[1779115207257,38.91,76475.27,64.2,-0.4026,0.00019,20.32926]
[1779115207297,38.91,76475.27,64.2,-0.4026,0.00019,20.32926]
[1779115207571,38.91,76475.27,64.2,-0.4026,0.00019,20.32926]
[1779115207788,38.91,76468.86,64.2,-0.40381,0.00019,20.34316]
[1779115207997,38.91,76463.56,64.2,-0.40481,0.00019,20.3545]
[1779115209338,38.91,76463.56,64.2,-0.40481,0.00019,20.3545]
[1779115209778,38.91,76463.56,64.2,-0.40481,0.00019,20.3545]
[1779115210923,38.9,76468.42,64.2,-0.40389,0.00019,20.34406]
[1779115212154,38.9,76472.42,64.2,-0.40313,0.00019,20.33533]
[1779115212458,38.9,76472.42,64.2,-0.40313,0.00019,20.33533]
[1779115212576,38.9,76472.42,64.2,-0.40313,0.00019,20.33533]
[1779115213759,38.9,76477.6,64.2,-0.40214,0.00019,20.32395]
[1779115215861,38.9,76478.77,64.2,-0.40192,0.00019,20.32136]
[1779115216385,38.9,76478.77,64.2,-0.40192,0.00019,20.32136]
[1779115216958,38.9,76467.39,64.2,-0.40407,0.00019,20.34609]
[1779115219713,38.9,76466.2,64.2,-0.4043,0.00019,20.34862]
[1779115219912,38.9,76462.31,64.2,-0.40503,0.00019,20.3569]
[1779115220269,38.9,76462.31,64.2,-0.40503,0.00019,20.3569]
[1779115220287,38.9,76462.31,64.2,-0.40503,0.00019,20.3569]
[1779115220676,38.9,76462.31,64.2,-0.40503,0.00019,20.3569]
[1779115220711,38.9,76462.31,64.2,-0.40503,0.00019,20.3569]
[1779115221092,38.89,76469.29,64.2,-0.4037,0.00019,20.34188]
[1779115222131,38.89,76475.06,64.2,-0.40261,0.00019,20.3293]
[1779115223685,38.89,76475.06,64.2,-0.40261,0.00019,20.3293]
[1779115223857,38.89,76475.06,64.2,-0.40261,0.00019,20.3293]
[1779115223858,38.89,76475.06,64.2,-0.40261,0.00019,20.3293]
[1779115223884,38.89,76475.06,64.2,-0.40261,0.00019,20.3293]
[1779115223937,38.89,76475.06,64.2,-0.40261,0.00019,20.3293]
[1779115224150,38.89,76477.14,64.2,-0.40221,0.00019,20.32472]
[1779115224160,38.89,76477.14,64.2,-0.40221,0.00019,20.32472]
[1779115224182,38.89,76477.14,64.2,-0.40221,0.00019,20.32472]
[1779115224183,38.89,76477.14,64.2,-0.40221,0.00019,20.32472]
[1779115224200,38.89,76477.14,64.2,-0.40221,0.00019,20.32472]
[1779115224281,38.89,76477.14,64.2,-0.40221,0.00019,20.32472]
[1779115224422,38.89,76477.14,64.2,-0.40221,0.00019,20.32472]
[1779115224428,38.89,76477.14,64.2,-0.40221,0.00019,20.32472]
[1779115224552,38.89,76477.14,64.2,-0.40221,0.00019,20.32472]
[1779115224563,38.89,76477.14,64.2,-0.40221,0.00019,20.32472]
[1779115224623,38.89,76477.14,64.2,-0.40221,0.00019,20.32472]
[1779115224654,38.89,76477.14,64.2,-0.40221,0.00019,20.32472]
[1779115224799,38.89,76477.14,64.2,-0.40221,0.00019,20.32472]
[1779115224877,38.89,76477.14,64.2,-0.40221,0.00019,20.32472]
[1779115225015,38.89,76477.14,64.2,-0.40221,0.00019,20.32472]
[1779115225063,38.89,76477.14,64.2,-0.40221,0.00019,20.32472]
[1779115225108,38.89,76471.0,64.2,-0.40337,0.00019,20.33811]
[1779115225124,38.89,76471.0,64.2,-0.40337,0.00019,20.33811]
[1779115225327,38.89,76471.0,64.2,-0.40337,0.00019,20.33811]
[1779115225408,38.89,76471.0,64.2,-0.40337,0.00019,20.33811]
[1779115225796,38.89,76471.0,64.2,-0.40337,0.00019,20.33811]
[1779115225950,38.89,76428.61,64.2,-0.41143,0.00019,20.42592]
[1779115226382,38.89,76428.61,64.2,-0.41143,0.00019,20.42592]
[1779115226625,38.89,76428.61,64.2,-0.41143,0.00019,20.42592]
[1779115226861,38.89,76406.34,64.2,-0.41568,0.00019,20.46866]
[1779115227376,38.89,76406.34,64.2,-0.41568,0.00019,20.46866]
[1779115227478,38.89,76411.33,64.2,-0.41473,0.00019,20.45929]
[1779115228238,38.89,76411.33,64.2,-0.41473,0.00019,20.45929]
[1779115228332,38.89,76411.33,64.2,-0.41473,0.00019,20.45929]
[1779115228346,38.89,76411.33,64.2,-0.41473,0.00019,20.45929]
[1779115228370,38.89,76411.33,64.2,-0.41473,0.00019,20.45929]
[1779115228532,38.89,76411.33,64.2,-0.41473,0.00019,20.45929]
[1779115228628,38.89,76411.33,64.2,-0.41473,0.00019,20.45929]
[1779115228814,38.89,76411.33,64.2,-0.41473,0.00019,20.45929]
[1779115228858,38.89,76411.33,64.2,-0.41473,0.00019,20.45929]
[1779115228861,38.89,76411.33,64.2,-0.41473,0.00019,20.45929]
[1779115229514,38.89,76411.21,64.2,-0.41475,0.00019,20.45951]
[1779115229597,38.89,76400.43,64.2,-0.41681,0.00019,20.47962]
[1779115232852,38.89,76402.71,64.2,-0.41636,0.00019,20.47112]
[1779115233058,38.89,76404.49,64.2,-0.41602,0.00019,20.46782]
[1779115233086,38.89,76404.49,64.2,-0.41602,0.00019,20.46782]
[1779115233088,38.89,76404.49,64.2,-0.41602,0.00019,20.46782]
[1779115233465,38.89,76404.49,64.2,-0.41602,0.00019,20.46782]
[1779115233599,38.89,76404.49,64.2,-0.41602,0.00019,20.46782]
[1779115233628,38.89,76404.49,64.2,-0.41602,0.00019,20.46782]
[1779115233640,38.89,76404.49,64.2,-0.41602,0.00019,20.46782]
[1779115234270,38.89,76401.01,64.2,-0.41668,0.00019,20.47427]
[1779115234371,38.89,76401.01,64.2,-0.41668,0.00019,20.47427]
[1779115234682,38.89,76392.4,64.2,-0.41833,0.00019,20.48996]
[1779115236232,38.89,76389.01,64.2,-0.41898,0.00019,20.49603]
[1779115236372,38.89,76389.01,64.2,-0.41898,0.00019,20.49603]
[1779115237017,38.89,76386.82,64.2,-0.4194,0.00019,20.49992]
[1779115237106,38.89,76386.82,64.2,-0.4194,0.00019,20.49992]
[1779115237597,38.89,76386.82,64.2,-0.4194,0.00019,20.49992]
[1779115237625,38.89,76382.01,64.2,-0.42032,0.00019,20.50839]
[1779115238959,38.89,76381.02,64.2,-0.42051,0.00019,20.51013]
[1779115238991,38.89,76381.02,64.2,-0.42051,0.00019,20.51013]
[1779115239579,38.89,76381.02,64.2,-0.42051,0.00019,20.51013]
[1779115240142,38.89,76392.57,64.2,-0.41829,0.00019,20.48961]
[1779115241652,38.89,76392.57,64.2,-0.41829,0.00019,20.48961]
[1779115242037,38.89,76392.07,64.2,-0.41839,0.00019,20.4905]
[1779115242545,38.89,76392.07,64.2,-0.41839,0.00019,20.4905]
[1779115243186,38.89,76394.81,64.2,-0.41786,0.00019,20.48554]
[1779115243818,38.89,76394.81,64.2,-0.41786,0.00019,20.48554]
[1779115243857,38.89,76394.81,64.2,-0.41786,0.00019,20.48554]
[1779115244141,38.89,76396.17,64.2,-0.4176,0.00019,20.48306]
[1779115244925,38.89,76396.12,64.2,-0.41761,0.00019,20.48316]
[1779115248058,38.89,76396.47,64.2,-0.41754,0.00019,20.48251]
[1779115248253,38.89,76396.47,64.2,-0.41754,0.00019,20.48251]
[1779115248355,38.89,76390.85,64.2,-0.41862,0.00019,20.49266]
[1779115249014,38.89,76390.85,64.2,-0.41862,0.00019,20.49266]
[1779115252481,38.89,76388.48,64.2,-0.41907,0.00019,20.49689]
[1779115252509,38.89,76388.48,64.2,-0.41907,0.00019,20.49689]
[1779115252805,38.89,76388.48,64.2,-0.41907,0.00019,20.49689]
[1779115252856,38.89,76388.48,64.2,-0.41907,0.00019,20.49689]
[1779115252892,38.89,76388.48,64.2,-0.41907,0.00019,20.49689]
[1779115252862,38.89,76392.02,64.2,-0.41839,0.00019,20.49054]
[1779115253054,38.89,76392.02,64.2,-0.41839,0.00019,20.49054]
[1779115253235,38.89,76392.02,64.2,-0.41839,0.00019,20.49054]
[1779115253403,38.89,76392.02,64.2,-0.41839,0.00019,20.49054]
[1779115253737,38.89,76392.02,64.2,-0.41839,0.00019,20.49054]
[1779115253758,38.89,76416.65,64.2,-0.41369,0.00019,20.44478]
[1779115253962,38.89,76416.65,64.2,-0.41369,0.00019,20.44478]
[1779115254500,38.89,76416.65,64.2,-0.41369,0.00019,20.44478]
[1779115254539,38.89,76421.44,64.2,-0.41277,0.00019,20.43555]
[1779115255048,38.89,76421.44,64.2,-0.41277,0.00019,20.43555]
[1779115255248,38.89,76415.28,64.2,-0.41395,0.00019,20.4474]
[1779115256009,38.89,76415.28,64.2,-0.41395,0.00019,20.4474]
[1779115256023,38.89,76415.28,64.2,-0.41395,0.00019,20.4474]
[1779115257032,38.89,76418.33,64.2,-0.41337,0.00019,20.44155]
[1779115257041,38.89,76418.33,64.2,-0.41337,0.00019,20.44155]
[1779115257159,38.89,76418.33,64.2,-0.41337,0.00019,20.44155]
[1779115257948,38.89,76420.98,64.2,-0.41286,0.00019,20.43644]
[1779115258051,38.89,76420.98,64.2,-0.41286,0.00019,20.43644]
[1779115258533,38.89,76420.98,64.2,-0.41286,0.00019,20.43644]
[1779115259254,38.89,76422.27,64.2,-0.41262,0.00019,20.43393]
[1779115260445,38.89,76425.92,64.2,-0.41192,0.00019,20.4268]
[1779115260786,38.89,76425.92,64.2,-0.41192,0.00019,20.4268]
[1779115260806,38.89,76425.92,64.2,-0.41192,0.00019,20.4268]
[1779115261986,38.89,76425.63,64.2,-0.41197,0.00019,20.42734]
[1779115261991,38.89,76425.63,64.2,-0.41197,0.00019,20.42734]
[1779115262153,38.89,76425.63,64.2,-0.41197,0.00019,20.42734]
[1779115263819,38.89,76431.62,64.2,-0.41083,0.00019,20.4155]
[1779115264011,38.89,76431.62,64.2,-0.41083,0.00019,20.4155]
[1779115264032,38.89,76431.62,64.2,-0.41083,0.00019,20.4155]
[1779115264039,38.89,76431.62,64.2,-0.41083,0.00019,20.4155]
[1779115264074,38.89,76431.62,64.2,-0.41083,0.00019,20.4155]
[1779115264311,38.88,76437.42,64.2,-0.40972,0.00019,20.40388]
[1779115266191,38.88,76437.49,64.2,-0.40971,0.00019,20.40373]
[1779115266221,38.88,76437.49,64.2,-0.40971,0.00019,20.40373]
[1779115267155,38.88,76433.94,64.2,-0.41038,0.00019,20.41084]
[1779115267213,38.88,76433.94,64.2,-0.41038,0.00019,20.41084]
[1779115267268,38.88,76433.94,64.2,-0.41038,0.00019,20.41084]
[1779115267535,38.88,76433.94,64.2,-0.41038,0.00019,20.41084]
[1779115267808,38.88,76433.94,64.2,-0.41038,0.00019,20.41084]
[1779115268540,38.88,76431.95,64.2,-0.41076,0.00019,20.41479]
[1779115268660,38.88,76431.95,64.2,-0.41076,0.00019,20.41479]
[1779115269207,38.88,76433.69,64.2,-0.41043,0.00019,20.4113]
[1779115269346,38.88,76439.06,64.2,-0.4094,0.00019,20.40049]
[1779115269966,38.88,76439.06,64.2,-0.4094,0.00019,20.40049]
[1779115270446,38.88,76439.06,64.2,-0.4094,0.00019,20.40049]
[1779115271785,38.88,76438.44,64.2,-0.40952,0.00019,20.40174]
[1779115271796,38.88,76438.44,64.2,-0.40952,0.00019,20.40174]
[1779115272163,38.88,76434.92,64.2,-0.41019,0.00019,20.40881]
[1779115273731,38.88,76437.49,64.2,-0.4097,0.00019,20.40363]
[1779115273742,38.88,76437.49,64.2,-0.4097,0.00019,20.40363]
[1779115274407,38.88,76439.99,64.2,-0.40922,0.00019,20.39856]
[1779115274464,38.88,76439.99,64.2,-0.40922,0.00019,20.39856]
[1779115274469,38.88,76439.99,64.2,-0.40922,0.00019,20.39856]
[1779115274508,38.88,76439.99,64.2,-0.40922,0.00019,20.39856]
[1779115275118,38.88,76437.32,64.2,-0.40973,0.00019,20.40395]
[1779115275222,38.88,76437.32,64.2,-0.40973,0.00019,20.40395]
[1779115275388,38.88,76430.4,64.2,-0.41105,0.00019,20.41777]
[1779115277327,38.88,76426.22,64.2,-0.41184,0.00019,20.426]
[1779115277381,38.88,76426.22,64.2,-0.41184,0.00019,20.426]
[1779115277535,38.88,76426.22,64.2,-0.41184,0.00019,20.426]
[1779115277726,38.88,76426.22,64.2,-0.41184,0.00019,20.426]
[1779115279488,38.88,76430.42,64.2,-0.41104,0.00019,20.41769]
[1779115279707,38.88,76430.42,64.2,-0.41104,0.00019,20.41769]
[1779115281288,38.88,76432.32,64.2,-0.41068,0.00019,20.41389]
[1779115282320,38.87,76431.15,64.2,-0.4109,0.00019,20.4162]
[1779115282546,38.87,76431.15,64.2,-0.4109,0.00019,20.4162]
[1779115282952,38.87,76432.87,64.2,-0.41057,0.00019,20.41276]
[1779115283339,38.87,76432.87,64.2,-0.41057,0.00019,20.41276]
[1779115283399,38.87,76432.87,64.2,-0.41057,0.00019,20.41276]
[1779115283457,38.87,76432.87,64.2,-0.41057,0.00019,20.41276]
[1779115284124,38.87,76434.74,64.2,-0.41021,0.00019,20.409]
[1779115284342,38.87,76434.74,64.2,-0.41021,0.00019,20.409]
[1779115284348,38.87,76434.74,64.2,-0.41021,0.00019,20.409]
[1779115284806,38.87,76434.74,64.2,-0.41021,0.00019,20.409]
[1779115284846,38.87,76434.74,64.2,-0.41021,0.00019,20.409]
[1779115285244,38.87,76433.75,64.2,-0.4104,0.00019,20.41097]
[1779115285350,38.87,76433.75,64.2,-0.4104,0.00019,20.41097]
[1779115285658,38.87,76433.75,64.2,-0.4104,0.00019,20.41097]
[1779115285946,38.87,76433.75,64.2,-0.4104,0.00019,20.41097]
[1779115285956,38.87,76426.09,64.2,-0.41186,0.00019,20.42613]
[1779115286466,38.87,76419.8,64.2,-0.41306,0.00019,20.43837]
[1779115288089,38.87,76416.59,64.2,-0.41367,0.00019,20.44455]
[1779115288149,38.87,76416.59,64.2,-0.41367,0.00019,20.44455]
[1779115288232,38.87,76416.59,64.2,-0.41367,0.00019,20.44455]
[1779115288719,38.87,76416.59,64.2,-0.41367,0.00019,20.44455]
[1779115288771,38.87,76422.98,64.2,-0.41245,0.00019,20.4322]
[1779115289023,38.87,76422.98,64.2,-0.41245,0.00019,20.4322]
[1779115289235,38.87,76422.98,64.2,-0.41245,0.00019,20.4322]
[1779115289242,38.87,76422.98,64.2,-0.41245,0.00019,20.4322]
[1779115289488,38.87,76427.9,64.2,-0.41151,0.00019,20.42256]
[1779115290244,38.87,76427.9,64.2,-0.41151,0.00019,20.42256]
[1779115290263,38.87,76427.9,64.2,-0.41151,0.00019,20.42256]
[1779115291786,38.87,76429.49,64.2,-0.41121,0.00019,20.41941]
[1779115293211,38.87,76429.95,64.2,-0.4111,0.00019,20.41417]
[1779115293217,38.87,76429.95,64.2,-0.4111,0.00019,20.41417]
[1779115297253,38.87,76433.39,64.2,-0.41044,0.00019,20.40726]
[1779115299679,38.87,76439.43,64.2,-0.40929,0.00019,20.39508]
[1779115299686,38.87,76439.43,64.2,-0.40929,0.00019,20.39508]
[1779115300069,38.87,76442.93,64.2,-0.40862,0.00019,20.38795]
[1779115300145,38.87,76442.93,64.2,-0.40862,0.00019,20.38795]
[1779115300198,38.87,76442.93,64.2,-0.40862,0.00019,20.38795]
[1779115300279,38.87,76442.93,64.2,-0.40862,0.00019,20.38795]
[1779115300404,38.87,76442.93,64.2,-0.40862,0.00019,20.38795]
[1779115300674,38.87,76442.93,64.2,-0.40862,0.00019,20.38795]
[1779115300917,38.87,76442.93,64.2,-0.40862,0.00019,20.38795]
[1779115300924,38.87,76442.93,64.2,-0.40862,0.00019,20.38795]
[1779115300712,38.87,76450.3,64.2,-0.40722,0.00019,20.37276]
[1779115301228,38.87,76450.3,64.2,-0.40722,0.00019,20.37276]
[1779115301613,38.87,76450.3,64.2,-0.40722,0.00019,20.37276]
[1779115301690,38.87,76455.32,64.2,-0.40626,0.00019,20.36228]
[1779115302840,38.87,76455.32,64.2,-0.40626,0.00019,20.36228]
[1779115302871,38.87,76455.32,64.2,-0.40626,0.00019,20.36228]
[1779115302914,38.87,76455.32,64.2,-0.40626,0.00019,20.36228]
[1779115302934,38.87,76455.32,64.2,-0.40626,0.00019,20.36228]
[1779115303205,38.87,76457.06,64.2,-0.40593,0.00019,20.35861]
[1779115303237,38.87,76457.06,64.2,-0.40593,0.00019,20.35861]
[1779115303246,38.87,76457.06,64.2,-0.40593,0.00019,20.35861]
[1779115303590,38.87,76471.37,64.2,-0.40322,0.00019,20.32801]
[1779115304103,38.87,76471.37,64.2,-0.40322,0.00019,20.32801]
[1779115304883,38.87,76479.42,64.2,-0.40169,0.00019,20.31032]
[1779115305194,38.87,76479.42,64.2,-0.40169,0.00019,20.31032]
[1779115305898,38.87,76488.14,64.2,-0.40004,0.00019,20.29084]
[1779115306694,38.87,76488.14,64.2,-0.40004,0.00019,20.29084]
[1779115306729,38.87,76488.14,64.2,-0.40004,0.00019,20.29084]
[1779115306811,38.87,76488.14,64.2,-0.40004,0.00019,20.29084]
[1779115307132,38.87,76489.61,64.2,-0.39976,0.00019,20.28752]
[1779115307618,38.87,76483.01,64.2,-0.40101,0.00019,20.30233]
[1779115308625,38.87,76476.41,64.2,-0.40226,0.00019,20.31693]
[1779115313660,38.86,76473.21,64.2,-0.40286,0.00019,20.32385]
[1779115315769,38.86,76472.52,64.2,-0.40299,0.00019,20.32534]
[1779115315827,38.86,76472.52,64.2,-0.40299,0.00019,20.32534]
[1779115316578,38.86,76473.47,64.2,-0.40281,0.00019,20.32325]
[1779115317887,38.86,76471.16,64.2,-0.40324,0.00019,20.32824]
[1779115317945,38.86,76471.16,64.2,-0.40324,0.00019,20.32824]
[1779115318091,38.86,76469.21,64.2,-0.40361,0.00019,20.33245]
[1779115318124,38.86,76469.21,64.2,-0.40361,0.00019,20.33245]
[1779115318193,38.86,76469.21,64.2,-0.40361,0.00019,20.33245]
[1779115318695,38.86,76460.96,64.2,-0.40517,0.00019,20.35013]
[1779115323850,38.86,76462.97,64.2,-0.40479,0.00019,20.34589]
[1779115323868,38.86,76462.97,64.2,-0.40479,0.00019,20.34589]
[1779115324277,38.86,76465.39,64.2,-0.40433,0.00019,20.34069]
[1779115324346,38.86,76465.39,64.2,-0.40433,0.00019,20.34069]
[1779115324738,38.86,76473.69,64.2,-0.40276,0.00019,20.3227]
[1779115327171,38.86,76478.44,64.2,-0.40185,0.00019,20.31222]
[1779115332419,38.85,76479.96,64.2,-0.40156,0.00019,20.30878]
[1779115332796,38.85,76475.0,64.2,-0.4025,0.00019,20.3197]
[1779115334890,38.85,76472.1,64.2,-0.40305,0.00019,20.32602]
[1779115335817,38.85,76462.67,64.2,-0.40484,0.00019,20.34633]
[1779115337853,38.85,76462.41,64.2,-0.40488,0.00019,20.34686]
[1779115338874,38.85,76461.75,64.2,-0.40501,0.00019,20.34825]
[1779115338962,38.85,76461.19,64.2,-0.40511,0.00019,20.34943]
[1779115341588,38.85,76459.79,64.2,-0.40538,0.00019,20.35244]
[1779115342598,38.85,76460.56,64.2,-0.40524,0.00019,20.35082]
[1779115347702,38.85,76458.57,64.2,-0.40562,0.00019,20.35512]
[1779115352936,38.86,76459.61,64.2,-0.40541,0.00019,20.34868]
[1779115354186,38.86,76461.65,64.2,-0.40503,0.00019,20.34435]
[1779115354205,38.86,76461.65,64.2,-0.40503,0.00019,20.34435]
[1779115354950,38.86,76465.56,64.2,-0.40428,0.00019,20.336]
[1779115358421,38.86,76463.53,64.2,-0.40467,0.00019,20.3403]
[1779115358442,38.86,76463.53,64.2,-0.40467,0.00019,20.3403]
[1779115358465,38.86,76463.53,64.2,-0.40467,0.00019,20.3403]
[1779115359027,38.86,76473.53,64.2,-0.40277,0.00019,20.31865]
[1779115359298,38.86,76473.53,64.2,-0.40277,0.00019,20.31865]
[1779115359311,38.86,76473.53,64.2,-0.40277,0.00019,20.31865]
[1779115360691,38.85,76473.53,64.2,-0.40276,0.00019,20.31862]
[1779115360880,38.85,76489.96,64.2,-0.39965,0.00019,20.28204]
[1779115361772,38.85,76489.96,64.2,-0.39965,0.00019,20.28204]
[1779115361844,38.85,76500.46,64.2,-0.39766,0.00019,20.25803]
[1779115363496,38.85,76500.16,64.2,-0.39772,0.00019,20.25872]
[1779115363583,38.85,76500.41,64.2,-0.39767,0.00019,20.25816]
[1779115364573,38.85,76500.41,64.2,-0.39767,0.00019,20.25816]
[1779115364860,38.85,76500.41,64.2,-0.39767,0.00019,20.25816]
[1779115364861,38.85,76500.41,64.2,-0.39767,0.00019,20.25816]
[1779115364882,38.85,76499.66,64.2,-0.39781,0.00019,20.25987]
[1779115365081,38.85,76492.99,64.2,-0.39907,0.00019,20.27515]
[1779115366088,38.85,76487.02,64.2,-0.4002,0.00019,20.28867]
[1779115367114,38.85,76487.02,64.2,-0.4002,0.00019,20.28867]
[1779115367183,38.85,76487.02,64.2,-0.4002,0.00019,20.28867]
[1779115368224,38.85,76485.29,64.2,-0.40053,0.00019,20.29255]
[1779115368238,38.85,76485.29,64.2,-0.40053,0.00019,20.29255]
[1779115368358,38.85,76476.81,64.2,-0.40214,0.00019,20.31137]
[1779115369900,38.85,76476.81,64.2,-0.40214,0.00019,20.31137]
[1779115369923,38.85,76476.81,64.2,-0.40214,0.00019,20.31137]
[1779115370020,38.85,76467.46,64.2,-0.40391,0.00019,20.33174]
[1779115371192,38.85,76470.19,64.2,-0.40339,0.00019,20.3258]
[1779115372039,38.85,76478.01,64.2,-0.4019,0.00019,20.30865]
[1779115372396,38.85,76478.01,64.2,-0.4019,0.00019,20.30865]
[1779115372783,38.85,76484.66,64.2,-0.40064,0.00019,20.29384]
[1779115373314,38.85,76494.1,64.2,-0.39885,0.00019,20.27249]
[1779115379180,38.85,76490.97,64.2,-0.39945,0.00019,20.27961]
[1779115384215,38.85,76490.72,64.2,-0.39949,0.00019,20.28017]
[1779115388461,38.85,76492.43,64.2,-0.39917,0.00019,20.27626]
[1779115392526,38.85,76489.48,64.2,-0.39973,0.00019,20.28297]
[1779115392593,38.85,76489.48,64.2,-0.39973,0.00019,20.28297]
[1779115392653,38.85,76489.48,64.2,-0.39973,0.00019,20.28297]
[1779115392761,38.85,76489.48,64.2,-0.39973,0.00019,20.28297]
[1779115392904,38.85,76489.48,64.2,-0.39973,0.00019,20.28297]
[1779115392977,38.85,76489.48,64.2,-0.39973,0.00019,20.28297]
[1779115393006,38.85,76489.48,64.2,-0.39973,0.00019,20.28297]
[1779115393052,38.85,76496.25,64.2,-0.39845,0.00019,20.26756]
[1779115393646,38.85,76496.25,64.2,-0.39845,0.00019,20.26756]
[1779115393689,38.85,76496.25,64.2,-0.39845,0.00019,20.26756]
[1779115393699,38.85,76496.25,64.2,-0.39845,0.00019,20.26756]
[1779115393945,38.85,76496.25,64.2,-0.39845,0.00019,20.26756]
[1779115393953,38.85,76496.25,64.2,-0.39845,0.00019,20.26756]
[1779115394035,38.85,76509.35,64.2,-0.39597,0.00019,20.23712]
[1779115394966,38.85,76509.35,64.2,-0.39597,0.00019,20.23712]
[1779115395048,38.85,76509.35,64.2,-0.39597,0.00019,20.23712]
[1779115395070,38.85,76509.35,64.2,-0.39597,0.00019,20.23712]
[1779115395072,38.85,76509.35,64.2,-0.39597,0.00019,20.23712]
[1779115395379,38.85,76512.19,64.2,-0.39543,0.00019,20.23039]
[1779115395394,38.85,76512.19,64.2,-0.39543,0.00019,20.23039]
[1779115395454,38.85,76512.19,64.2,-0.39543,0.00019,20.23039]
[1779115395806,38.85,76512.19,64.2,-0.39543,0.00019,20.23039]
[1779115395828,38.85,76506.38,64.2,-0.39652,0.00019,20.24401]
[1779115396419,38.85,76506.38,64.2,-0.39652,0.00019,20.24401]
[1779115396426,38.85,76506.38,64.2,-0.39652,0.00019,20.24401]
[1779115396777,38.85,76506.38,64.2,-0.39652,0.00019,20.24401]
[1779115396827,38.85,76506.38,64.2,-0.39652,0.00019,20.24401]
[1779115396924,38.85,76506.38,64.2,-0.39652,0.00019,20.24401]
[1779115397025,38.84,76511.67,64.2,-0.39552,0.00019,20.23154]
[1779115397107,38.84,76511.67,64.2,-0.39552,0.00019,20.23154]
[1779115397534,38.84,76511.67,64.2,-0.39552,0.00019,20.23154]
[1779115400802,38.84,76510.38,64.2,-0.39576,0.00019,20.23447]
[1779115400804,38.84,76510.38,64.2,-0.39576,0.00019,20.23447]
[1779115402651,38.84,76511.28,64.2,-0.39558,0.00019,20.23226]
[1779115402683,38.84,76511.28,64.2,-0.39558,0.00019,20.23226]
[1779115402693,38.84,76511.28,64.2,-0.39558,0.00019,20.23226]
[1779115402695,38.84,76511.28,64.2,-0.39558,0.00019,20.23226]
[1779115402715,38.84,76511.28,64.2,-0.39558,0.00019,20.23226]
[1779115402940,38.84,76511.28,64.2,-0.39558,0.00019,20.23226]
[1779115403181,38.84,76513.18,64.2,-0.39522,0.00019,20.22773]
[1779115403226,38.84,76513.18,64.2,-0.39522,0.00019,20.22773]
[1779115403276,38.84,76513.18,64.2,-0.39522,0.00019,20.22773]
[1779115403357,38.84,76513.18,64.2,-0.39522,0.00019,20.22773]
[1779115403719,38.84,76513.18,64.2,-0.39522,0.00019,20.22773]
[1779115404245,38.84,76517.42,64.2,-0.39442,0.00019,20.2176]
[1779115404551,38.84,76517.42,64.2,-0.39442,0.00019,20.2176]
[1779115405146,38.84,76515.7,64.2,-0.39474,0.00019,20.22167]
[1779115405467,38.84,76515.7,64.2,-0.39474,0.00019,20.22167]
[1779115405550,38.84,76515.7,64.2,-0.39474,0.00019,20.22167]
[1779115405913,38.84,76515.7,64.2,-0.39474,0.00019,20.22167]
[1779115407917,38.83,76519.25,64.2,-0.39406,0.00019,20.21312]
[1779115407938,38.83,76519.25,64.2,-0.39406,0.00019,20.21312]
[1779115409964,38.83,76519.94,64.2,-0.39393,0.00019,20.2114]
[1779115411210,38.83,76518.31,64.2,-0.39423,0.00019,20.21526]
[1779115411849,38.83,76518.31,64.2,-0.39423,0.00019,20.21526]
[1779115412323,38.83,76515.07,64.2,-0.39482,0.00019,20.21862]
[1779115415094,38.83,76509.65,64.2,-0.39584,0.00019,20.23139]
[1779115415254,38.83,76508.27,64.2,-0.3961,0.00019,20.23459]
[1779115415845,38.83,76508.27,64.2,-0.3961,0.00019,20.23459]
[1779115416456,38.82,76509.21,64.2,-0.39592,0.00019,20.23235]
[1779115417335,38.82,76512.24,64.2,-0.39535,0.00019,20.22515]
[1779115417816,38.82,76512.24,64.2,-0.39535,0.00019,20.22515]
[1779115418819,38.82,76517.22,64.2,-0.3944,0.00019,20.21326]
[1779115418831,38.82,76517.22,64.2,-0.3944,0.00019,20.21326]
[1779115419833,38.82,76516.95,64.2,-0.39445,0.00019,20.21388]
[1779115419839,38.82,76516.95,64.2,-0.39445,0.00019,20.21388]
[1779115421585,38.82,76515.36,64.2,-0.39475,0.00019,20.21761]
[1779115421597,38.82,76515.36,64.2,-0.39475,0.00019,20.21761]
[1779115423216,38.82,76511.37,64.2,-0.3955,0.00019,20.22701]
[1779115423960,38.82,76511.37,64.2,-0.3955,0.00019,20.22701]
[1779115424355,38.82,76512.39,64.2,-0.3953,0.00019,20.22456]
[1779115424430,38.82,76512.39,64.2,-0.3953,0.00019,20.22456]
[1779115426556,38.81,76515.46,64.2,-0.39472,0.00019,20.21719]
[1779115427143,38.81,76516.61,64.2,-0.3945,0.00019,20.21442]
[1779115427160,38.81,76516.61,64.2,-0.3945,0.00019,20.21442]
[1779115429600,38.81,76518.51,64.2,-0.39413,0.00019,20.20981]
[1779115431384,38.81,76518.64,64.2,-0.3941,0.00019,20.20944]
[1779115431487,38.81,76518.64,64.2,-0.3941,0.00019,20.20944]
[1779115431593,38.81,76518.64,64.2,-0.3941,0.00019,20.20944]
[1779115431966,38.81,76518.64,64.2,-0.3941,0.00019,20.20944]
[1779115431970,38.81,76518.64,64.2,-0.3941,0.00019,20.20944]
[1779115432279,38.81,76517.01,64.2,-0.39441,0.00019,20.21332]
[1779115433128,38.81,76509.17,64.2,-0.39589,0.00019,20.23191]
[1779115434745,38.81,76505.55,64.2,-0.39657,0.00019,20.24037]
[1779115434858,38.81,76505.55,64.2,-0.39657,0.00019,20.24037]
[1779115434902,38.81,76505.55,64.2,-0.39657,0.00019,20.24037]
[1779115434904,38.81,76505.55,64.2,-0.39657,0.00019,20.24037]
[1779115435015,38.81,76503.88,64.2,-0.39688,0.00019,20.24424]
[1779115435574,38.81,76497.23,64.2,-0.39814,0.00019,20.25966]
[1779115437164,38.81,76498.18,64.2,-0.39797,0.00019,20.25748]
[1779115437919,38.81,76498.18,64.2,-0.39797,0.00019,20.25748]
[1779115439044,38.81,76497.98,64.2,-0.398,0.00019,20.25795]
[1779115439603,38.81,76490.34,64.2,-0.39945,0.00019,20.27544]
[1779115440301,38.81,76490.34,64.2,-0.39945,0.00019,20.27544]
[1779115440363,38.81,76490.34,64.2,-0.39945,0.00019,20.27544]
[1779115440588,38.81,76490.34,64.2,-0.39945,0.00019,20.27544]
[1779115441143,38.81,76489.1,64.2,-0.39969,0.00019,20.27825]
[1779115441617,38.81,76494.67,64.2,-0.39863,0.00019,20.26557]
[1779115442561,38.81,76494.67,64.2,-0.39863,0.00019,20.26557]
[1779115442837,38.81,76494.67,64.2,-0.39863,0.00019,20.26557]
[1779115444922,38.81,76501.64,64.2,-0.39731,0.00019,20.2495]
[1779115445018,38.81,76501.64,64.2,-0.39731,0.00019,20.2495]
[1779115445663,38.81,76502.11,64.2,-0.39722,0.00019,20.24842]
[1779115447311,38.81,76494.19,64.2,-0.39873,0.00019,20.26671]
[1779115447644,38.81,76494.19,64.2,-0.39873,0.00019,20.26671]
[1779115447647,38.81,76494.19,64.2,-0.39873,0.00019,20.26671]
[1779115447846,38.81,76489.06,64.2,-0.3997,0.00019,20.27839]
[1779115448340,38.81,76489.06,64.2,-0.3997,0.00019,20.27839]
[1779115448395,38.81,76489.06,64.2,-0.3997,0.00019,20.27839]
[1779115448666,38.81,76483.96,64.2,-0.40067,0.00019,20.28987]
[1779115450811,38.81,76481.96,64.2,-0.40104,0.00019,20.29434]
[1779115452101,38.81,76481.71,64.2,-0.40109,0.00019,20.29488]
[1779115455233,38.81,76484.21,64.2,-0.40061,0.00019,20.28925]
[1779115459397,38.81,76485.08,64.2,-0.40044,0.00019,20.28726]
[1779115459500,38.81,76485.08,64.2,-0.40044,0.00019,20.28726]
[1779115460199,38.81,76484.72,64.2,-0.40051,0.00019,20.28806]
[1779115460959,38.8,76479.45,64.2,-0.40151,0.00019,20.29981]
[1779115463942,38.8,76477.49,64.2,-0.40188,0.00019,20.30412]
[1779115464102,38.8,76477.49,64.2,-0.40188,0.00019,20.30412]
[1779115464127,38.8,76477.49,64.2,-0.40188,0.00019,20.30412]
[1779115465909,38.8,76487.6,64.2,-0.39996,0.00019,20.28148]
[1779115471142,38.8,76486.48,64.2,-0.40017,0.00019,20.28398]
[1779115476195,38.8,76483.17,64.2,-0.40077,0.00019,20.28701]
[1779115476399,38.8,76483.17,64.2,-0.40077,0.00019,20.28701]
[1779115476423,38.8,76483.17,64.2,-0.40077,0.00019,20.28701]
[1779115476426,38.8,76483.17,64.2,-0.40077,0.00019,20.28701]
[1779115476543,38.8,76483.17,64.2,-0.40077,0.00019,20.28701]
[1779115476809,38.8,76483.17,64.2,-0.40077,0.00019,20.28701]
[1779115477140,38.8,76474.99,64.2,-0.40233,0.00019,20.30515]
[1779115477527,38.8,76474.99,64.2,-0.40233,0.00019,20.30515]
[1779115477869,38.8,76468.22,64.2,-0.40361,0.00019,20.31993]
[1779115478761,38.8,76468.22,64.2,-0.40361,0.00019,20.31993]
[1779115478896,38.8,76468.22,64.2,-0.40361,0.00019,20.31993]
[1779115481536,38.8,76463.04,64.2,-0.4046,0.00019,20.33116]
[1779115481541,38.8,76463.04,64.2,-0.4046,0.00019,20.33116]
[1779115483718,38.8,76459.76,64.2,-0.40523,0.00019,20.3382]
[1779115483840,38.8,76459.76,64.2,-0.40523,0.00019,20.3382]
[1779115485466,38.8,76461.64,64.2,-0.40487,0.00019,20.33422]
[1779115485791,38.8,76461.64,64.2,-0.40487,0.00019,20.33422]
[1779115485925,38.8,76464.91,64.2,-0.40425,0.00019,20.32722]
[1779115486178,38.8,76464.91,64.2,-0.40425,0.00019,20.32722]
[1779115486215,38.8,76464.91,64.2,-0.40425,0.00019,20.32722]
[1779115486273,38.8,76464.91,64.2,-0.40425,0.00019,20.32722]
[1779115486490,38.8,76464.91,64.2,-0.40425,0.00019,20.32722]
[1779115486795,38.8,76464.91,64.2,-0.40425,0.00019,20.32722]
[1779115486881,38.8,76464.91,64.2,-0.40425,0.00019,20.32722]
[1779115486894,38.8,76464.91,64.2,-0.40425,0.00019,20.32722]
[1779115486933,38.8,76457.74,64.2,-0.40562,0.00019,20.34254]
[1779115487305,38.8,76457.74,64.2,-0.40562,0.00019,20.34254]
[1779115488963,38.8,76455.88,64.2,-0.40597,0.00019,20.34649]
[1779115489188,38.8,76456.51,64.2,-0.40585,0.00019,20.34516]
[1779115489964,38.8,76456.51,64.2,-0.40585,0.00019,20.34516]
[1779115490056,38.8,76456.51,64.2,-0.40585,0.00019,20.34516]
[1779115490056,38.8,76456.51,64.2,-0.40585,0.00019,20.34516]
[1779115490097,38.8,76456.51,64.2,-0.40585,0.00019,20.34516]
[1779115490813,38.8,76454.77,64.2,-0.40619,0.00019,20.34884]
[1779115490964,38.8,76448.93,64.2,-0.4073,0.00019,20.36107]
[1779115492224,38.8,76450.43,64.2,-0.40701,0.00019,20.35795]
[1779115492519,38.8,76450.43,64.2,-0.40701,0.00019,20.35795]
[1779115493495,38.8,76450.82,64.2,-0.40694,0.00019,20.35714]
[1779115493660,38.8,76450.82,64.2,-0.40694,0.00019,20.35714]
[1779115493687,38.8,76450.82,64.2,-0.40694,0.00019,20.35714]
[1779115493725,38.8,76450.82,64.2,-0.40694,0.00019,20.35714]
[1779115493771,38.8,76450.82,64.2,-0.40694,0.00019,20.35714]
[1779115493829,38.8,76450.82,64.2,-0.40694,0.00019,20.35714]
[1779115494476,38.8,76451.54,64.2,-0.4068,0.00019,20.35563]
[1779115495835,38.8,76451.67,64.2,-0.40678,0.00019,20.35537]
[1779115498011,38.8,76444.36,64.2,-0.40817,0.00019,20.37054]
[1779115498801,38.8,76444.36,64.2,-0.40817,0.00019,20.37054]
[1779115501169,38.8,76439.21,64.2,-0.40915,0.00019,20.38106]
[1779115501237,38.8,76438.58,64.2,-0.40927,0.00019,20.38234]
[1779115502115,38.8,76438.58,64.2,-0.40927,0.00019,20.38234]
[1779115502204,38.8,76438.58,64.2,-0.40927,0.00019,20.38234]
[1779115502623,38.8,76439.29,64.2,-0.40914,0.00019,20.38089]
[1779115503018,38.8,76439.29,64.2,-0.40914,0.00019,20.38089]
[1779115503047,38.8,76446.75,64.2,-0.40771,0.00019,20.36557]
[1779115503616,38.8,76446.75,64.2,-0.40771,0.00019,20.36557]
[1779115503646,38.8,76446.75,64.2,-0.40771,0.00019,20.36557]
[1779115504054,38.8,76452.94,64.2,-0.40653,0.00019,20.35268]
[1779115506756,38.8,76454.14,64.2,-0.40631,0.00019,20.35017]
[1779115507524,38.8,76452.45,64.2,-0.40663,0.00019,20.35373]
[1779115508663,38.8,76447.65,64.2,-0.40754,0.00019,20.36374]
[1779115509106,38.8,76447.65,64.2,-0.40754,0.00019,20.36374]
[1779115509160,38.8,76447.65,64.2,-0.40754,0.00019,20.36374]
[1779115509205,38.8,76447.65,64.2,-0.40754,0.00019,20.36374]
[1779115509170,38.8,76439.48,64.2,-0.4091,0.00019,20.38052]
[1779115509261,38.8,76439.48,64.2,-0.4091,0.00019,20.38052]
[1779115509273,38.8,76439.48,64.2,-0.4091,0.00019,20.38052]
[1779115509326,38.8,76439.48,64.2,-0.4091,0.00019,20.38052]
[1779115509352,38.8,76439.48,64.2,-0.4091,0.00019,20.38052]
[1779115509357,38.8,76439.48,64.2,-0.4091,0.00019,20.38052]
[1779115510188,38.8,76439.48,64.2,-0.4091,0.00019,20.38052]
[1779115510201,38.8,76429.31,64.2,-0.41105,0.00019,20.40097]
[1779115510231,38.8,76429.31,64.2,-0.41105,0.00019,20.40097]
[1779115510786,38.8,76429.31,64.2,-0.41105,0.00019,20.40097]
[1779115510802,38.8,76429.31,64.2,-0.41105,0.00019,20.40097]
[1779115511382,38.8,76428.56,64.2,-0.41119,0.00019,20.40245]
[1779115511386,38.8,76428.56,64.2,-0.41119,0.00019,20.40245]
[1779115511391,38.8,76428.56,64.2,-0.41119,0.00019,20.40245]
[1779115511821,38.8,76428.56,64.2,-0.41119,0.00019,20.40245]
[1779115511830,38.8,76428.56,64.2,-0.41119,0.00019,20.40245]
[1779115511960,38.8,76428.56,64.2,-0.41119,0.00019,20.40245]
[1779115512016,38.8,76428.56,64.2,-0.41119,0.00019,20.40245]
[1779115512048,38.8,76428.56,64.2,-0.41119,0.00019,20.40245]
[1779115512112,38.8,76421.5,64.2,-0.41254,0.00019,20.41633]
[1779115513119,38.8,76414.35,64.2,-0.41391,0.00019,20.43016]
[1779115514954,38.8,76412.72,64.2,-0.41422,0.00019,20.43328]
[1779115514994,38.8,76412.72,64.2,-0.41422,0.00019,20.43328]
[1779115515067,38.8,76412.72,64.2,-0.41422,0.00019,20.43328]
[1779115515133,38.8,76418.16,64.2,-0.41318,0.00019,20.42284]
[1779115515254,38.8,76418.16,64.2,-0.41318,0.00019,20.42284]
[1779115515443,38.8,76418.16,64.2,-0.41318,0.00019,20.42284]
[1779115515880,38.8,76418.16,64.2,-0.41318,0.00019,20.42284]
[1779115515929,38.8,76418.16,64.2,-0.41318,0.00019,20.42284]
[1779115515968,38.8,76418.16,64.2,-0.41318,0.00019,20.42284]
[1779115516140,38.8,76434.08,64.2,-0.41014,0.00019,20.39145]
[1779115516929,38.8,76434.08,64.2,-0.41014,0.00019,20.39145]
[1779115517003,38.8,76434.08,64.2,-0.41014,0.00019,20.39145]
[1779115517147,38.8,76441.34,64.2,-0.40875,0.00019,20.37673]
[1779115521935,38.8,76439.84,64.2,-0.40903,0.00019,20.37978]
[1779115526333,38.8,76443.17,64.2,-0.4084,0.00019,20.37296]
[1779115527217,38.8,76443.95,64.2,-0.40825,0.00019,20.37136]
[1779115529411,38.8,76442.2,64.2,-0.40858,0.00019,20.37494]
[1779115529531,38.8,76442.2,64.2,-0.40858,0.00019,20.37494]
[1779115530326,38.8,76438.89,64.2,-0.40921,0.00019,20.38165]
[1779115530348,38.8,76438.89,64.2,-0.40921,0.00019,20.38165]
[1779115530432,38.8,76438.89,64.2,-0.40921,0.00019,20.38165]
[1779115530776,38.8,76438.89,64.2,-0.40921,0.00019,20.38165]
[1779115530829,38.8,76438.89,64.2,-0.40921,0.00019,20.38165]
[1779115530998,38.8,76438.89,64.2,-0.40921,0.00019,20.38165]
[1779115531251,38.8,76450.43,64.2,-0.40699,0.00019,20.35355]
[1779115532901,38.8,76450.43,64.2,-0.40699,0.00019,20.35355]
[1779115533388,38.8,76452.96,64.2,-0.40651,0.00019,20.34822]
[1779115534431,38.8,76448.36,64.2,-0.40738,0.00019,20.35782]
[1779115534935,38.8,76448.36,64.2,-0.40738,0.00019,20.35782]
[1779115535026,38.8,76443.13,64.2,-0.40838,0.00019,20.36861]
[1779115535936,38.8,76443.13,64.2,-0.40838,0.00019,20.36861]
[1779115536950,38.8,76442.64,64.2,-0.40847,0.00019,20.3696]
[1779115536960,38.8,76442.64,64.2,-0.40847,0.00019,20.3696]
[1779115538498,38.8,76439.78,64.2,-0.40902,0.00019,20.37543]
[1779115538520,38.8,76439.78,64.2,-0.40902,0.00019,20.37543]
[1779115538736,38.8,76439.78,64.2,-0.40902,0.00019,20.37543]
[1779115538841,38.8,76439.78,64.2,-0.40902,0.00019,20.37543]
[1779115539915,38.8,76438.28,64.2,-0.4093,0.00019,20.37845]
[1779115539961,38.79,76427.26,64.2,-0.4114,0.00019,20.40052]
[1779115541209,38.79,76427.26,64.2,-0.4114,0.00019,20.40052]
[1779115542219,38.79,76417.61,64.2,-0.41325,0.00019,20.41933]
[1779115545473,38.79,76415.72,65.0,-0.4136,0.00019,20.4229]
[1779115545486,38.79,76415.72,65.0,-0.4136,0.00019,20.4229]
[1779115545493,38.79,76415.72,65.0,-0.4136,0.00019,20.4229]
[1779115545732,38.79,76415.72,65.0,-0.4136,0.00019,20.4229]
[1779115545758,38.79,76415.72,65.0,-0.4136,0.00019,20.4229]
[1779115545764,38.79,76415.72,65.0,-0.4136,0.00019,20.4229]
[1779115545860,38.79,76415.72,65.0,-0.4136,0.00019,20.4229]
[1779115546255,38.79,76412.18,65.0,-0.41427,0.00019,20.42961]
[1779115547023,38.79,76412.18,65.0,-0.41427,0.00019,20.42961]
[1779115547089,38.79,76412.18,65.0,-0.41427,0.00019,20.42961]
[1779115547119,38.79,76404.85,65.0,-0.41568,0.00019,20.44349]
[1779115547633,38.79,76404.85,65.0,-0.41568,0.00019,20.44349]
[1779115548033,38.79,76404.85,65.0,-0.41568,0.00019,20.44349]
[1779115548048,38.79,76390.75,65.0,-0.41839,0.00019,20.46944]
[1779115548488,38.79,76390.75,65.0,-0.41839,0.00019,20.46944]
[1779115548776,38.79,76390.75,65.0,-0.41839,0.00019,20.46944]
[1779115549768,38.79,76389.45,65.0,-0.41864,0.00019,20.47178]
[1779115550279,38.79,76386.13,65.0,-0.41927,0.00019,20.47773]
[1779115550372,38.79,76386.13,65.0,-0.41927,0.00019,20.47773]
[1779115550423,38.79,76386.13,65.0,-0.41927,0.00019,20.47773]
[1779115550427,38.79,76386.13,65.0,-0.41927,0.00019,20.47773]
[1779115551039,38.79,76386.13,65.0,-0.41927,0.00019,20.47773]
[1779115551171,38.79,76386.13,65.0,-0.41927,0.00019,20.47773]
[1779115551268,38.79,76386.13,65.0,-0.41927,0.00019,20.47773]
[1779115551593,38.78,76383.54,65.0,-0.41977,0.00019,20.48233]
[1779115551641,38.78,76383.54,65.0,-0.41977,0.00019,20.48233]
[1779115552058,38.78,76383.54,65.0,-0.41977,0.00019,20.48233]
[1779115552143,38.78,76378.73,65.0,-0.42069,0.00019,20.49078]
[1779115553533,38.78,76380.3,65.0,-0.42039,0.00019,20.48802]
[1779115554105,38.78,76380.3,65.0,-0.42039,0.00019,20.48802]
[1779115554123,38.78,76380.3,65.0,-0.42039,0.00019,20.48802]
[1779115554198,38.78,76380.3,65.0,-0.42039,0.00019,20.48802]
[1779115554260,38.78,76380.3,65.0,-0.42039,0.00019,20.48802]
[1779115554221,38.78,76379.44,65.0,-0.42056,0.00019,20.48951]
[1779115554373,38.78,76379.44,65.0,-0.42056,0.00019,20.48951]
[1779115554421,38.78,76379.44,65.0,-0.42056,0.00019,20.48951]
[1779115554470,38.78,76379.44,65.0,-0.42056,0.00019,20.48951]
[1779115554541,38.78,76379.44,65.0,-0.42056,0.00019,20.48951]
[1779115554620,38.78,76379.44,65.0,-0.42056,0.00019,20.48951]
[1779115554839,38.78,76379.44,65.0,-0.42056,0.00019,20.48951]
[1779115554914,38.78,76362.23,65.0,-0.42387,0.00019,20.51899]
[1779115555571,38.78,76362.23,65.0,-0.42387,0.00019,20.51899]
[1779115555617,38.78,76362.23,65.0,-0.42387,0.00019,20.51899]
[1779115556170,38.78,76362.23,65.0,-0.42387,0.00019,20.51899]
[1779115556218,38.78,76362.23,65.0,-0.42387,0.00019,20.51899]
[1779115558921,38.78,76356.73,65.0,-0.42493,0.00019,20.52812]
[1779115561600,38.79,76356.05,65.0,-0.42506,0.00019,20.52924]
[1779115562527,38.79,76355.73,65.0,-0.42513,0.00019,20.52976]
[1779115563840,38.79,76355.04,65.0,-0.42526,0.00019,20.53089]
[1779115564493,38.79,76359.55,65.0,-0.42439,0.00019,20.52347]
[1779115564807,38.79,76359.55,65.0,-0.42439,0.00019,20.52347]
[1779115564938,38.79,76359.55,65.0,-0.42439,0.00019,20.52347]
[1779115564938,38.79,76359.55,65.0,-0.42439,0.00019,20.52347]
[1779115564962,38.79,76359.55,65.0,-0.42439,0.00019,20.52347]
[1779115565213,38.79,76359.55,65.0,-0.42439,0.00019,20.52347]
[1779115565218,38.79,76351.56,65.0,-0.42593,0.00019,20.53656]
[1779115565409,38.79,76351.56,65.0,-0.42593,0.00019,20.53656]
[1779115565409,38.79,76351.56,65.0,-0.42593,0.00019,20.53656]
[1779115565527,38.79,76351.56,65.0,-0.42593,0.00019,20.53656]
[1779115565547,38.79,76351.56,65.0,-0.42593,0.00019,20.53656]
[1779115565562,38.79,76351.56,65.0,-0.42593,0.00019,20.53656]
[1779115565701,38.79,76351.56,65.0,-0.42593,0.00019,20.53656]
[1779115565727,38.79,76351.56,65.0,-0.42593,0.00019,20.53656]
[1779115566145,38.78,76343.68,65.0,-0.42745,0.00019,20.54914]
[1779115566579,38.78,76343.68,65.0,-0.42745,0.00019,20.54914]
[1779115567030,38.78,76343.68,65.0,-0.42745,0.00019,20.54914]
[1779115567161,38.78,76343.68,65.0,-0.42745,0.00019,20.54914]
[1779115567189,38.78,76330.53,65.0,-0.42999,0.00019,20.5695]
[1779115567307,38.78,76330.53,65.0,-0.42999,0.00019,20.5695]
[1779115567307,38.78,76330.53,65.0,-0.42999,0.00019,20.5695]
[1779115567457,38.78,76330.53,65.0,-0.42999,0.00019,20.5695]
[1779115567796,38.78,76330.53,65.0,-0.42999,0.00019,20.5695]
[1779115567819,38.78,76330.53,65.0,-0.42999,0.00019,20.5695]
[1779115567826,38.78,76330.53,65.0,-0.42999,0.00019,20.5695]
[1779115567866,38.78,76330.53,65.0,-0.42999,0.00019,20.5695]
[1779115568073,38.78,76330.53,65.0,-0.42999,0.00019,20.5695]
[1779115568154,38.78,76323.03,65.0,-0.43144,0.00019,20.58073]
[1779115568627,38.78,76323.03,65.0,-0.43144,0.00019,20.58073]
[1779115568735,38.78,76323.03,65.0,-0.43144,0.00019,20.58073]
[1779115568781,38.78,76323.03,65.0,-0.43144,0.00019,20.58073]
[1779115568865,38.78,76323.03,65.0,-0.43144,0.00019,20.58073]
[1779115569248,38.78,76317.25,65.0,-0.43256,0.00019,20.58921]
[1779115569681,38.78,76317.25,65.0,-0.43256,0.00019,20.58921]
[1779115570037,38.78,76317.25,65.0,-0.43256,0.00019,20.58921]
[1779115570099,38.78,76317.25,65.0,-0.43256,0.00019,20.58921]
[1779115570188,38.78,76292.82,65.0,-0.4373,0.00019,20.62324]
[1779115570631,38.78,76292.82,65.0,-0.4373,0.00019,20.62324]
[1779115571546,38.78,76295.03,65.0,-0.43687,0.00019,20.62028]
[1779115571609,38.78,76298.13,65.0,-0.43626,0.00019,20.61608]
[1779115573449,38.78,76298.25,65.0,-0.43624,0.00019,20.6159]
[1779115575606,38.78,76301.48,65.0,-0.43561,0.00019,20.61148]
[1779115575619,38.78,76301.48,65.0,-0.43561,0.00019,20.61148]
[1779115576141,38.78,76301.48,65.0,-0.43561,0.00019,20.61148]
[1779115577670,38.78,76298.41,65.0,-0.43621,0.00019,20.61566]
[1779115579677,38.78,76298.18,65.0,-0.43625,0.00019,20.61596]
[1779115580510,38.78,76296.97,65.0,-0.43648,0.00019,20.61758]
[1779115580750,38.78,76296.97,65.0,-0.43648,0.00019,20.61758]
[1779115581221,38.78,76296.97,65.0,-0.43648,0.00019,20.61758]
[1779115581244,38.78,76296.97,65.0,-0.43648,0.00019,20.61758]
[1779115581301,38.78,76296.97,65.0,-0.43648,0.00019,20.61758]
[1779115581614,38.78,76297.68,65.0,-0.43634,0.00019,20.61661]
[1779115581765,38.78,76297.68,65.0,-0.43634,0.00019,20.61661]
[1779115581976,38.77,76279.3,65.0,-0.43991,0.00019,20.64073]
[1779115583176,38.77,76273.82,65.0,-0.44098,0.00019,20.64759]
[1779115583326,38.77,76273.82,65.0,-0.44098,0.00019,20.64759]
[1779115583922,38.77,76273.82,65.0,-0.44098,0.00019,20.64759]
[1779115583984,38.77,76273.82,65.0,-0.44098,0.00019,20.64759]
[1779115584959,38.77,76280.09,65.0,-0.43975,0.00019,20.63968]
[1779115586556,38.77,76282.26,65.0,-0.43933,0.00019,20.63689]
[1779115586650,38.77,76282.26,65.0,-0.43933,0.00019,20.63689]
[1779115586651,38.77,76282.26,65.0,-0.43933,0.00019,20.63689]
[1779115586679,38.77,76282.26,65.0,-0.43933,0.00019,20.63689]
[1779115586711,38.77,76282.26,65.0,-0.43933,0.00019,20.63689]
[1779115586714,38.77,76282.26,65.0,-0.43933,0.00019,20.63689]
[1779115586793,38.77,76282.26,65.0,-0.43933,0.00019,20.63689]
[1779115586855,38.77,76282.26,65.0,-0.43933,0.00019,20.63689]
[1779115586868,38.77,76282.26,65.0,-0.43933,0.00019,20.63689]
[1779115586909,38.77,76282.26,65.0,-0.43933,0.00019,20.63689]
[1779115587108,38.77,76282.26,65.0,-0.43933,0.00019,20.63689]
[1779115587170,38.77,76282.26,65.0,-0.43933,0.00019,20.63689]
[1779115587304,38.77,76282.26,65.0,-0.43933,0.00019,20.63689]
[1779115587402,38.77,76282.26,65.0,-0.43933,0.00019,20.63689]
[1779115587203,38.77,76291.81,65.0,-0.43747,0.00019,20.62442]
[1779115587457,38.77,76291.81,65.0,-0.43747,0.00019,20.62442]
[1779115587561,38.77,76291.81,65.0,-0.43747,0.00019,20.62442]
[1779115587633,38.77,76291.81,65.0,-0.43747,0.00019,20.62442]
[1779115587688,38.77,76291.81,65.0,-0.43747,0.00019,20.62442]
[1779115587736,38.77,76291.81,65.0,-0.43747,0.00019,20.62442]
[1779115587889,38.77,76291.81,65.0,-0.43747,0.00019,20.62442]
[1779115587901,38.77,76291.81,65.0,-0.43747,0.00019,20.62442]
[1779115588117,38.77,76291.81,65.0,-0.43747,0.00019,20.62442]
[1779115588266,38.77,76328.9,65.0,-0.43028,0.00019,20.57174]
[1779115588877,38.77,76328.9,65.0,-0.43028,0.00019,20.57174]
[1779115588902,38.77,76328.9,65.0,-0.43028,0.00019,20.57174]
[1779115589184,38.77,76328.9,65.0,-0.43028,0.00019,20.57174]
[1779115589234,38.77,76328.9,65.0,-0.43028,0.00019,20.57174]
[1779115589292,38.77,76345.44,65.0,-0.42709,0.00019,20.54611]
[1779115590862,38.77,76346.69,65.0,-0.42685,0.00019,20.54413]
[1779115592437,38.77,76346.36,65.0,-0.4269,0.00019,20.54041]
[1779115592439,38.77,76346.36,65.0,-0.4269,0.00019,20.54041]
[1779115592468,38.77,76346.36,65.0,-0.4269,0.00019,20.54041]
[1779115592921,38.77,76346.36,65.0,-0.4269,0.00019,20.54041]
[1779115594146,38.77,76346.97,65.0,-0.42678,0.00019,20.53944]
[1779115594289,38.77,76346.97,65.0,-0.42678,0.00019,20.53944]
[1779115594841,38.77,76349.19,65.0,-0.42635,0.00019,20.5359]
[1779115596226,38.77,76351.9,65.0,-0.42583,0.00019,20.53153]
[1779115597464,38.77,76357.12,65.0,-0.42483,0.00019,20.52301]
[1779115597722,38.77,76357.12,65.0,-0.42483,0.00019,20.52301]
[1779115597749,38.77,76357.12,65.0,-0.42483,0.00019,20.52301]
[1779115597759,38.77,76357.12,65.0,-0.42483,0.00019,20.52301]
[1779115597765,38.77,76357.12,65.0,-0.42483,0.00019,20.52301]
[1779115597787,38.77,76357.12,65.0,-0.42483,0.00019,20.52301]
[1779115597860,38.77,76357.12,65.0,-0.42483,0.00019,20.52301]
[1779115598013,38.77,76357.12,65.0,-0.42483,0.00019,20.52301]
[1779115598907,38.77,76366.01,65.0,-0.42311,0.00019,20.50818]
[1779115599726,38.77,76366.01,65.0,-0.42311,0.00019,20.50818]
[1779115600078,38.77,76367.86,65.0,-0.42276,0.00019,20.50505]
[1779115601240,38.77,76373.32,65.0,-0.4217,0.00019,20.49571]
[1779115603070,38.77,76374.62,65.0,-0.42146,0.00019,20.49348]
[1779115603836,38.78,76373.96,65.0,-0.42158,0.00019,20.49463]
[1779115603989,38.77,76380.92,65.0,-0.42024,0.00019,20.48247]
[1779115604681,38.77,76380.92,65.0,-0.42024,0.00019,20.48247]
[1779115604998,38.77,76380.92,65.0,-0.42024,0.00019,20.48247]
[1779115605303,38.77,76385.98,65.0,-0.41927,0.00019,20.47348]
[1779115605752,38.77,76385.98,65.0,-0.41927,0.00019,20.47348]
[1779115606185,38.77,76397.89,65.0,-0.41698,0.00019,20.45189]
[1779115607653,38.77,76399.26,65.0,-0.41672,0.00019,20.44936]
[1779115608158,38.77,76399.26,65.0,-0.41672,0.00019,20.44936]
[1779115608227,38.77,76399.26,65.0,-0.41672,0.00019,20.44936]
[1779115609355,38.77,76401.75,65.0,-0.41624,0.00019,20.44474]
[1779115609674,38.77,76401.75,65.0,-0.41624,0.00019,20.44474]
[1779115610254,38.77,76401.75,65.0,-0.41624,0.00019,20.44474]
[1779115610265,38.77,76401.8,65.0,-0.41623,0.00019,20.44465]
[1779115611301,38.77,76401.8,65.0,-0.41623,0.00019,20.44465]
[1779115611322,38.77,76401.8,65.0,-0.41623,0.00019,20.44465]
[1779115611363,38.77,76401.8,65.0,-0.41623,0.00019,20.44465]
[1779115611377,38.77,76401.8,65.0,-0.41623,0.00019,20.44465]
[1779115611518,38.77,76401.43,65.0,-0.4163,0.00019,20.44535]
[1779115611528,38.77,76401.43,65.0,-0.4163,0.00019,20.44535]
[1779115611543,38.77,76401.43,65.0,-0.4163,0.00019,20.44535]
[1779115611748,38.77,76401.43,65.0,-0.4163,0.00019,20.44535]
[1779115611786,38.77,76401.43,65.0,-0.4163,0.00019,20.44535]
[1779115612120,38.77,76401.43,65.0,-0.4163,0.00019,20.44535]
[1779115612220,38.78,76386.53,65.0,-0.41916,0.00019,20.47254]
[1779115612466,38.78,76386.53,65.0,-0.41916,0.00019,20.47254]
[1779115613088,38.78,76386.53,65.0,-0.41916,0.00019,20.47254]
[1779115613165,38.78,76376.92,65.0,-0.42102,0.00019,20.48952]
[1779115613482,38.78,76376.92,65.0,-0.42102,0.00019,20.48952]
[1779115613522,38.78,76376.92,65.0,-0.42102,0.00019,20.48952]
[1779115613528,38.78,76376.92,65.0,-0.42102,0.00019,20.48952]
[1779115614092,38.78,76366.33,65.0,-0.42306,0.00019,20.50771]
[1779115615861,38.78,76359.48,65.0,-0.42438,0.00019,20.5192]
[1779115618144,38.78,76358.62,65.0,-0.42455,0.00019,20.52062]
[1779115618178,38.78,76358.62,65.0,-0.42455,0.00019,20.52062]
[1779115618606,38.78,76359.86,65.0,-0.42431,0.00019,20.51857]
[1779115618748,38.78,76359.86,65.0,-0.42431,0.00019,20.51857]
[1779115618798,38.78,76359.86,65.0,-0.42431,0.00019,20.51857]
[1779115618880,38.78,76352.44,65.0,-0.42574,0.00019,20.53076]
[1779115619754,38.78,76352.44,65.0,-0.42574,0.00019,20.53076]
[1779115619802,38.78,76352.44,65.0,-0.42574,0.00019,20.53076]
[1779115620912,38.78,76350.94,65.0,-0.42603,0.00019,20.53319]
[1779115626550,38.78,76354.65,65.0,-0.42532,0.00019,20.5272]
[1779115627608,38.78,76355.18,65.0,-0.42521,0.00019,20.52634]
[1779115628698,38.78,76354.94,65.0,-0.42526,0.00019,20.52673]
[1779115628716,38.78,76354.94,65.0,-0.42526,0.00019,20.52673]
[1779115629071,38.78,76354.94,65.0,-0.42526,0.00019,20.52673]
[1779115629144,38.78,76354.94,65.0,-0.42526,0.00019,20.52673]
[1779115629957,38.78,76361.8,65.0,-0.42394,0.00019,20.51541]
[1779115630705,38.78,76361.8,65.0,-0.42394,0.00019,20.51541]
[1779115630966,38.78,76367.65,65.0,-0.42281,0.00019,20.50557]
[1779115631702,38.78,76367.65,65.0,-0.42281,0.00019,20.50557]
[1779115631796,38.78,76367.65,65.0,-0.42281,0.00019,20.50557]
[1779115632040,38.78,76367.65,65.0,-0.42281,0.00019,20.50557]
[1779115632074,38.78,76367.65,65.0,-0.42281,0.00019,20.50557]
[1779115632294,38.78,76367.65,65.0,-0.42281,0.00019,20.50557]
[1779115632316,38.78,76365.66,65.0,-0.4232,0.00019,20.50894]
[1779115632980,38.78,76358.09,65.0,-0.42466,0.00019,20.52158]
[1779115634533,38.78,76355.3,65.0,-0.42519,0.00019,20.52617]
[1779115634707,38.78,76355.3,65.0,-0.42519,0.00019,20.52617]
[1779115634724,38.78,76355.3,65.0,-0.42519,0.00019,20.52617]
[1779115634994,38.78,76361.95,65.0,-0.42391,0.00019,20.51518]
[1779115636307,38.78,76361.95,65.0,-0.42391,0.00019,20.51518]
[1779115636707,38.78,76363.47,65.0,-0.42362,0.00019,20.51264]
[1779115638388,38.78,76357.13,65.0,-0.42484,0.00019,20.52317]
[1779115639916,38.78,76359.84,65.0,-0.42432,0.00019,20.51869]
[1779115640265,38.78,76359.84,65.0,-0.42432,0.00019,20.51869]
[1779115641038,38.78,76354.33,65.0,-0.42538,0.00019,20.52775]
[1779115641508,38.78,76354.33,65.0,-0.42538,0.00019,20.52775]
[1779115641822,38.78,76354.33,65.0,-0.42538,0.00019,20.52775]
[1779115642172,38.78,76354.33,65.0,-0.42538,0.00019,20.52775]
[1779115642887,38.78,76354.38,65.0,-0.42537,0.00019,20.52767]
[1779115642915,38.78,76354.38,65.0,-0.42537,0.00019,20.52767]
[1779115642993,38.78,76354.38,65.0,-0.42537,0.00019,20.52767]
[1779115643054,38.78,76354.38,65.0,-0.42537,0.00019,20.52767]
[1779115643080,38.78,76354.38,65.0,-0.42537,0.00019,20.52767]
[1779115643208,38.78,76354.38,65.0,-0.42537,0.00019,20.52767]
[1779115643216,38.78,76354.38,65.0,-0.42537,0.00019,20.52767]
[1779115643220,38.78,76352.27,65.0,-0.42578,0.00019,20.5311]
[1779115643564,38.78,76352.27,65.0,-0.42578,0.00019,20.5311]
[1779115644090,38.78,76352.27,65.0,-0.42578,0.00019,20.5311]
[1779115644143,38.78,76352.27,65.0,-0.42578,0.00019,20.5311]
[1779115644180,38.78,76339.05,65.0,-0.42833,0.00019,20.55213]
[1779115645177,38.78,76339.05,65.0,-0.42833,0.00019,20.55213]
[1779115645319,38.78,76339.05,65.0,-0.42833,0.00019,20.55213]
[1779115645347,38.78,76339.05,65.0,-0.42833,0.00019,20.55213]
[1779115645613,38.78,76336.69,65.0,-0.42879,0.00019,20.5558]
[1779115645620,38.78,76336.69,65.0,-0.42879,0.00019,20.5558]
[1779115645635,38.78,76336.69,65.0,-0.42879,0.00019,20.5558]
[1779115645640,38.78,76336.69,65.0,-0.42879,0.00019,20.5558]
[1779115645656,38.78,76336.69,65.0,-0.42879,0.00019,20.5558]
[1779115645663,38.78,76336.69,65.0,-0.42879,0.00019,20.5558]
[1779115646168,38.78,76336.69,65.0,-0.42879,0.00019,20.5558]
[1779115646178,38.78,76327.6,65.0,-0.43055,0.00019,20.56968]
[1779115647273,38.78,76321.31,65.0,-0.43176,0.00019,20.57902]
[1779115647654,38.78,76321.31,65.0,-0.43176,0.00019,20.57902]
[1779115647800,38.78,76321.31,65.0,-0.43176,0.00019,20.57902]
[1779115647940,38.78,76321.31,65.0,-0.43176,0.00019,20.57902]
[1779115648087,38.78,76320.89,65.0,-0.43184,0.00019,20.57964]
[1779115653122,38.78,76316.57,65.0,-0.43267,0.00019,20.58164]
[1779115657933,38.78,76313.51,65.0,-0.43325,0.00019,20.58601]
[1779115657938,38.78,76313.51,65.0,-0.43325,0.00019,20.58601]
[1779115658157,38.78,76315.23,65.0,-0.43292,0.00019,20.58352]
[1779115659519,38.77,76314.7,65.0,-0.43302,0.00019,20.58426]
[1779115660234,38.77,76314.7,65.0,-0.43302,0.00019,20.58426]
[1779115660292,38.77,76314.7,65.0,-0.43302,0.00019,20.58426]
[1779115660356,38.77,76314.7,65.0,-0.43302,0.00019,20.58426]
[1779115660383,38.77,76314.7,65.0,-0.43302,0.00019,20.58426]
[1779115660363,38.77,76320.27,65.0,-0.43194,0.00019,20.57614]
[1779115660609,38.77,76320.27,65.0,-0.43194,0.00019,20.57614]
[1779115660713,38.77,76320.27,65.0,-0.43194,0.00019,20.57614]
[1779115661308,38.77,76320.27,65.0,-0.43194,0.00019,20.57614]
[1779115661361,38.77,76335.07,65.0,-0.42907,0.00019,20.55387]
[1779115661427,38.77,76335.07,65.0,-0.42907,0.00019,20.55387]
[1779115661489,38.77,76335.07,65.0,-0.42907,0.00019,20.55387]
[1779115661782,38.77,76335.07,65.0,-0.42907,0.00019,20.55387]
[1779115662026,38.77,76335.07,65.0,-0.42907,0.00019,20.55387]
[1779115662913,38.77,76333.96,65.0,-0.42929,0.00019,20.55558]
[1779115662933,38.77,76333.96,65.0,-0.42929,0.00019,20.55558]
[1779115662953,38.77,76333.96,65.0,-0.42929,0.00019,20.55558]
[1779115663197,38.77,76333.96,65.0,-0.42929,0.00019,20.55558]
[1779115663862,38.77,76332.58,65.0,-0.42956,0.00019,20.55771]
[1779115663876,38.77,76332.58,65.0,-0.42956,0.00019,20.55771]
[1779115664200,38.77,76339.46,65.0,-0.42823,0.00019,20.54709]
[1779115664631,38.77,76339.46,65.0,-0.42823,0.00019,20.54709]
[1779115664638,38.77,76339.46,65.0,-0.42823,0.00019,20.54709]
[1779115664683,38.77,76339.46,65.0,-0.42823,0.00019,20.54709]
[1779115664770,38.77,76339.46,65.0,-0.42823,0.00019,20.54709]
[1779115664879,38.77,76339.46,65.0,-0.42823,0.00019,20.54709]
[1779115664915,38.77,76339.46,65.0,-0.42823,0.00019,20.54709]
[1779115664915,38.77,76339.46,65.0,-0.42823,0.00019,20.54709]
[1779115665072,38.77,76339.46,65.0,-0.42823,0.00019,20.54709]
[1779115665128,38.77,76339.46,65.0,-0.42823,0.00019,20.54709]
[1779115665199,38.77,76339.46,65.0,-0.42823,0.00019,20.54709]
[1779115665372,38.77,76339.46,65.0,-0.42823,0.00019,20.54709]
[1779115665207,38.78,76352.23,65.0,-0.42576,0.00019,20.52676]
[1779115665688,38.78,76352.23,65.0,-0.42576,0.00019,20.52676]
[1779115665910,38.78,76352.23,65.0,-0.42576,0.00019,20.52676]
[1779115665919,38.78,76352.23,65.0,-0.42576,0.00019,20.52676]
[1779115665975,38.78,76352.23,65.0,-0.42576,0.00019,20.52676]
[1779115666102,38.78,76352.23,65.0,-0.42576,0.00019,20.52676]
[1779115666214,38.77,76361.92,65.0,-0.42389,0.00019,20.5108]
[1779115666926,38.77,76361.92,65.0,-0.42389,0.00019,20.5108]
[1779115667111,38.77,76361.92,65.0,-0.42389,0.00019,20.5108]
[1779115667116,38.77,76361.92,65.0,-0.42389,0.00019,20.5108]
[1779115667254,38.77,76361.92,65.0,-0.42389,0.00019,20.5108]
[1779115668119,38.77,76360.41,65.0,-0.42418,0.00019,20.5133]
[1779115668126,38.77,76360.41,65.0,-0.42418,0.00019,20.5133]
[1779115668229,38.77,76353.79,65.0,-0.42546,0.00019,20.5242]
[1779115669128,38.77,76353.79,65.0,-0.42546,0.00019,20.5242]
[1779115669518,38.77,76352.08,65.0,-0.42579,0.00019,20.52698]
[1779115670517,38.77,76352.49,65.0,-0.42571,0.00019,20.52631]
[1779115670525,38.77,76352.49,65.0,-0.42571,0.00019,20.52631]
[1779115670830,38.77,76352.49,65.0,-0.42571,0.00019,20.52631]
[1779115671526,38.77,76350.39,65.0,-0.42611,0.00019,20.52972]
[1779115671539,38.77,76350.39,65.0,-0.42611,0.00019,20.52972]
[1779115671859,38.77,76350.39,65.0,-0.42611,0.00019,20.52972]
[1779115671877,38.77,76350.39,65.0,-0.42611,0.00019,20.52972]
[1779115673629,38.77,76352.07,65.0,-0.42579,0.00019,20.527]
[1779115674146,38.77,76352.07,65.0,-0.42579,0.00019,20.527]
[1779115674333,38.77,76352.07,65.0,-0.42579,0.00019,20.527]
[1779115675328,38.77,76348.57,65.0,-0.42647,0.00019,20.53266]
[1779115675349,38.77,76348.57,65.0,-0.42647,0.00019,20.53266]
[1779115676345,38.77,76344.3,65.0,-0.42729,0.00019,20.53947]
[1779115677294,38.78,76350.29,65.0,-0.42613,0.00019,20.5299]
[1779115679157,38.78,76351.87,65.0,-0.42583,0.00019,20.52735]
[1779115681035,38.78,76354.51,65.0,-0.42532,0.00019,20.52306]
[1779115681048,38.78,76354.51,65.0,-0.42532,0.00019,20.52306]
[1779115681167,38.78,76354.51,65.0,-0.42532,0.00019,20.52306]
[1779115681238,38.78,76354.51,65.0,-0.42532,0.00019,20.52306]
[1779115681323,38.78,76359.55,65.0,-0.42435,0.00019,20.51476]
[1779115681461,38.78,76359.55,65.0,-0.42435,0.00019,20.51476]
[1779115682031,38.78,76359.55,65.0,-0.42435,0.00019,20.51476]
[1779115682120,38.78,76359.55,65.0,-0.42435,0.00019,20.51476]
[1779115682243,38.78,76359.55,65.0,-0.42435,0.00019,20.51476]
[1779115682287,38.78,76359.55,65.0,-0.42435,0.00019,20.51476]
[1779115682351,38.78,76359.55,65.0,-0.42435,0.00019,20.51476]
[1779115682418,38.78,76359.55,65.0,-0.42435,0.00019,20.51476]
[1779115682401,38.78,76353.42,65.0,-0.42553,0.00019,20.52483]
[1779115682460,38.78,76353.42,65.0,-0.42553,0.00019,20.52483]
[1779115683094,38.78,76353.42,65.0,-0.42553,0.00019,20.52483]
[1779115683303,38.78,76353.42,65.0,-0.42553,0.00019,20.52483]
[1779115683354,38.78,76353.42,65.0,-0.42553,0.00019,20.52483]
[1779115683606,38.78,76348.88,65.0,-0.42641,0.00019,20.53218]
[1779115683669,38.78,76348.88,65.0,-0.42641,0.00019,20.53218]
[1779115684347,38.78,76342.11,65.0,-0.42772,0.00019,20.54296]
[1779115684807,38.78,76342.11,65.0,-0.42772,0.00019,20.54296]
[1779115685171,38.78,76342.11,65.0,-0.42772,0.00019,20.54296]
[1779115687278,38.78,76345.32,65.0,-0.4271,0.00019,20.53789]
[1779115687373,38.78,76345.32,65.0,-0.4271,0.00019,20.53789]
[1779115687402,38.78,76345.32,65.0,-0.4271,0.00019,20.53789]
[1779115687404,38.78,76345.32,65.0,-0.4271,0.00019,20.53789]
[1779115687496,38.78,76340.95,65.0,-0.42794,0.00019,20.54481]
[1779115687533,38.78,76340.95,65.0,-0.42794,0.00019,20.54481]
[1779115687553,38.78,76340.95,65.0,-0.42794,0.00019,20.54481]
[1779115687565,38.78,76340.95,65.0,-0.42794,0.00019,20.54481]
[1779115687684,38.78,76340.95,65.0,-0.42794,0.00019,20.54481]
[1779115688375,38.78,76340.95,65.0,-0.42794,0.00019,20.54481]
[1779115688396,38.78,76327.29,65.0,-0.43059,0.00019,20.56579]
[1779115689804,38.78,76323.6,65.0,-0.4313,0.00019,20.5713]
[1779115693070,38.78,76327.26,65.0,-0.43059,0.00019,20.56583]
[1779115693542,38.78,76328.18,65.0,-0.43041,0.00019,20.56444]
[1779115697363,38.78,76329.27,65.0,-0.4302,0.00019,20.56278]
[1779115697604,38.78,76329.27,65.0,-0.4302,0.00019,20.56277]
[1779115697849,38.78,76329.27,65.0,-0.4302,0.00019,20.56277]
[1779115697912,38.78,76329.27,65.0,-0.4302,0.00019,20.56277]
[1779115697919,38.78,76329.27,65.0,-0.4302,0.00019,20.56277]
[1779115698864,38.78,76329.92,65.0,-0.43007,0.00019,20.56178]
[1779115698871,38.78,76329.92,65.0,-0.43007,0.00019,20.56178]
[1779115698878,38.78,76329.92,65.0,-0.43007,0.00019,20.56178]
[1779115698991,38.78,76329.92,65.0,-0.43007,0.00019,20.56178]
[1779115699080,38.78,76336.27,65.0,-0.42884,0.00019,20.55206]
[1779115702057,38.78,76338.93,65.0,-0.42833,0.00019,20.54793]
[1779115702410,38.78,76338.93,65.0,-0.42833,0.00019,20.54793]
[1779115702452,38.78,76339.15,65.0,-0.42829,0.00019,20.54759]
[1779115702461,38.78,76339.15,65.0,-0.42829,0.00019,20.54759]
[1779115702478,38.78,76339.15,65.0,-0.42829,0.00019,20.54759]
[1779115702555,38.78,76339.15,65.0,-0.42829,0.00019,20.54759]
[1779115704107,38.78,76335.67,65.0,-0.42896,0.00019,20.553]
[1779115704111,38.78,76335.67,65.0,-0.42896,0.00019,20.553]
[1779115704208,38.78,76329.97,65.0,-0.43006,0.00019,20.5617]
[1779115705564,38.77,76328.16,65.0,-0.43041,0.00019,20.56443]
[1779115708851,38.77,76325.31,65.0,-0.43096,0.00019,20.56869]
[1779115711125,38.77,76324.7,65.0,-0.43108,0.00019,20.56959]
[1779115711129,38.77,76324.7,65.0,-0.43108,0.00019,20.56959]
[1779115712977,38.77,76326.46,65.0,-0.43073,0.00019,20.56268]
[1779115713034,38.77,76326.46,65.0,-0.43073,0.00019,20.56268]
[1779115713187,38.77,76326.46,65.0,-0.43073,0.00019,20.56268]
[1779115713441,38.77,76326.46,65.0,-0.43073,0.00019,20.56268]
[1779115714430,38.77,76318.25,65.0,-0.43231,0.00019,20.57481]
[1779115714686,38.77,76318.25,65.0,-0.43231,0.00019,20.57481]
[1779115714702,38.77,76318.25,65.0,-0.43231,0.00019,20.57481]
[1779115714753,38.77,76318.25,65.0,-0.43231,0.00019,20.57481]
[1779115714841,38.77,76318.25,65.0,-0.43231,0.00019,20.57481]
[1779115714998,38.77,76318.25,65.0,-0.43231,0.00019,20.57481]
[1779115715054,38.77,76318.25,65.0,-0.43231,0.00019,20.57481]
[1779115715062,38.77,76318.25,65.0,-0.43231,0.00019,20.57481]
[1779115715237,38.77,76318.25,65.0,-0.43231,0.00019,20.57481]
[1779115715340,38.77,76321.49,65.0,-0.43169,0.00019,20.57005]
[1779115715562,38.77,76321.49,65.0,-0.43169,0.00019,20.57005]
[1779115715567,38.77,76340.05,65.0,-0.42809,0.00019,20.54183]
[1779115717105,38.77,76346.84,65.0,-0.42678,0.00019,20.53111]
[1779115717511,38.77,76346.84,65.0,-0.42678,0.00019,20.53111]
[1779115717524,38.77,76346.84,65.0,-0.42678,0.00019,20.53111]
[1779115717552,38.77,76346.84,65.0,-0.42678,0.00019,20.53111]
[1779115717582,38.77,76346.84,65.0,-0.42678,0.00019,20.53111]
[1779115719021,38.77,76346.54,65.0,-0.42684,0.00019,20.53159]
[1779115721533,38.77,76344.25,65.0,-0.42728,0.00019,20.53524]
[1779115721597,38.77,76344.25,65.0,-0.42728,0.00019,20.53524]
[1779115721752,38.77,76344.25,65.0,-0.42728,0.00019,20.53524]
[1779115724233,38.77,76338.97,65.0,-0.42831,0.00019,20.54355]
[1779115728932,38.77,76341.74,65.0,-0.42777,0.00019,20.53925]
[1779115731324,38.78,76350.8,65.0,-0.42603,0.00019,20.52482]
[1779115732797,38.78,76351.4,65.0,-0.42591,0.00019,20.52385]
[1779115733798,38.78,76350.6,65.0,-0.42606,0.00019,20.52514]
[1779115734521,38.78,76349.4,65.0,-0.4263,0.00019,20.52708]
[1779115734552,38.78,76349.4,65.0,-0.4263,0.00019,20.52708]
[1779115734580,38.78,76349.4,65.0,-0.4263,0.00019,20.52708]
[1779115734779,38.78,76349.4,65.0,-0.4263,0.00019,20.52708]
[1779115734793,38.78,76349.4,65.0,-0.4263,0.00019,20.52708]
[1779115734810,38.78,76349.4,65.0,-0.4263,0.00019,20.52708]
[1779115734815,38.78,76349.4,65.0,-0.4263,0.00019,20.52708]
[1779115734867,38.78,76349.4,65.0,-0.4263,0.00019,20.52708]
[1779115735543,38.78,76351.04,65.0,-0.42598,0.00019,20.52444]
[1779115735642,38.78,76351.04,65.0,-0.42598,0.00019,20.52444]
[1779115735835,38.78,76351.04,65.0,-0.42598,0.00019,20.52444]
[1779115736121,38.78,76351.04,65.0,-0.42598,0.00019,20.52444]
[1779115736824,38.78,76355.39,65.0,-0.42514,0.00019,20.51736]
[1779115736835,38.78,76355.39,65.0,-0.42514,0.00019,20.51736]
[1779115737831,38.78,76353.73,65.0,-0.42546,0.00019,20.52007]
[1779115738398,38.78,76353.73,65.0,-0.42546,0.00019,20.52007]
[1779115740244,38.78,76352.14,65.0,-0.42577,0.00019,20.52267]
[1779115740557,38.78,76352.4,65.0,-0.42572,0.00019,20.52225]
[1779115740628,38.78,76352.4,65.0,-0.42572,0.00019,20.52225]
[1779115740633,38.78,76352.4,65.0,-0.42572,0.00019,20.52225]
[1779115741239,38.78,76352.4,65.0,-0.42572,0.00019,20.52225]
[1779115741261,38.78,76352.4,65.0,-0.42572,0.00019,20.52225]
[1779115741307,38.78,76352.4,65.0,-0.42572,0.00019,20.52225]
[1779115741349,38.78,76352.4,65.0,-0.42572,0.00019,20.52225]
[1779115741446,38.78,76359.73,65.0,-0.4243,0.00019,20.51021]
[1779115743424,38.78,76357.41,65.0,-0.42475,0.00019,20.51405]
[1779115743877,38.78,76356.56,65.0,-0.42492,0.00019,20.51546]
[1779115743905,38.78,76356.56,65.0,-0.42492,0.00019,20.51546]
[1779115744126,38.78,76356.56,65.0,-0.42492,0.00019,20.51546]
[1779115745042,38.78,76353.33,65.0,-0.42554,0.00019,20.52075]
[1779115746052,38.78,76351.83,65.0,-0.42583,0.00019,20.52318]
[1779115746572,38.78,76353.99,65.0,-0.42541,0.00019,20.51967]
[1779115746619,38.78,76353.99,65.0,-0.42541,0.00019,20.51967]
[1779115746675,38.78,76353.99,65.0,-0.42541,0.00019,20.51967]
[1779115746689,38.78,76353.99,65.0,-0.42541,0.00019,20.51967]
[1779115746775,38.78,76353.99,65.0,-0.42541,0.00019,20.51967]
[1779115746785,38.78,76353.99,65.0,-0.42541,0.00019,20.51967]
[1779115746813,38.78,76353.99,65.0,-0.42541,0.00019,20.51967]
[1779115746845,38.78,76353.99,65.0,-0.42541,0.00019,20.51967]
[1779115747181,38.78,76353.99,65.0,-0.42541,0.00019,20.51967]
[1779115747217,38.78,76364.31,65.0,-0.42342,0.00019,20.50257]
[1779115747708,38.78,76364.31,65.0,-0.42342,0.00019,20.50257]
[1779115748351,38.78,76379.32,65.0,-0.42053,0.00019,20.47678]
[1779115749244,38.78,76379.32,65.0,-0.42053,0.00019,20.47678]
[1779115749251,38.78,76379.32,65.0,-0.42053,0.00019,20.47678]
[1779115749258,38.78,76379.32,65.0,-0.42053,0.00019,20.47678]
[1779115749733,38.78,76384.07,65.0,-0.41962,0.00019,20.46841]
[1779115749861,38.78,76384.07,65.0,-0.41962,0.00019,20.46841]
[1779115750364,38.78,76384.07,65.0,-0.41962,0.00019,20.46841]
[1779115750368,38.78,76384.07,65.0,-0.41962,0.00019,20.46841]
[1779115750466,38.78,76384.07,65.0,-0.41962,0.00019,20.46841]
[1779115750473,38.78,76384.07,65.0,-0.41962,0.00019,20.46841]
[1779115750433,38.78,76376.99,65.0,-0.42098,0.00019,20.48089]
[1779115750843,38.78,76376.99,65.0,-0.42098,0.00019,20.48089]
[1779115751180,38.78,76376.99,65.0,-0.42098,0.00019,20.48089]
[1779115751546,38.78,76373.74,65.0,-0.42161,0.00019,20.48654]
[1779115751559,38.78,76373.74,65.0,-0.42161,0.00019,20.48654]
[1779115751822,38.78,76373.74,65.0,-0.42161,0.00019,20.48654]
[1779115752908,38.78,76372.77,65.0,-0.4218,0.00019,20.48823]
[1779115752909,38.78,76372.77,65.0,-0.4218,0.00019,20.48823]
[1779115753046,38.78,76372.77,65.0,-0.4218,0.00019,20.48823]
[1779115753111,38.78,76371.76,65.0,-0.42199,0.00019,20.48997]
[1779115753504,38.78,76371.76,65.0,-0.42199,0.00019,20.48997]
[1779115753701,38.78,76371.76,65.0,-0.42199,0.00019,20.48997]
[1779115753948,38.78,76371.76,65.0,-0.42199,0.00019,20.48997]
[1779115754051,38.78,76371.76,65.0,-0.42199,0.00019,20.48997]
[1779115754112,38.78,76371.76,65.0,-0.42199,0.00019,20.48997]
[1779115754477,38.78,76371.76,65.0,-0.42199,0.00019,20.48997]
[1779115754152,38.78,76363.43,65.0,-0.4236,0.00019,20.50412]
[1779115754501,38.78,76363.43,65.0,-0.4236,0.00019,20.50412]
[1779115754843,38.78,76363.43,65.0,-0.4236,0.00019,20.50412]
[1779115754844,38.78,76363.93,65.0,-0.4235,0.00019,20.50329]
[1779115755519,38.78,76363.93,65.0,-0.4235,0.00019,20.50329]
[1779115755836,38.78,76363.93,65.0,-0.4235,0.00019,20.50329]
[1779115755909,38.78,76363.93,65.0,-0.4235,0.00019,20.50329]
[1779115755930,38.78,76363.93,65.0,-0.4235,0.00019,20.50329]
[1779115756142,38.78,76363.93,65.0,-0.4235,0.00019,20.50329]
[1779115756152,38.78,76363.93,65.0,-0.4235,0.00019,20.50329]
[1779115756253,38.78,76363.93,65.0,-0.4235,0.00019,20.50329]
[1779115756401,38.78,76363.93,65.0,-0.4235,0.00019,20.50329]
[1779115756362,38.78,76362.7,65.0,-0.42374,0.00019,20.50536]
[1779115756858,38.78,76351.43,65.0,-0.42592,0.00019,20.52392]
[1779115757702,38.78,76351.43,65.0,-0.42592,0.00019,20.52392]
[1779115757744,38.78,76351.43,65.0,-0.42592,0.00019,20.52392]
[1779115757869,38.78,76344.72,65.0,-0.42721,0.00019,20.53468]
[1779115760842,38.79,76342.06,65.0,-0.42773,0.00019,20.5389]
[1779115765900,38.79,76342.51,65.0,-0.42765,0.00019,20.53825]
[1779115767810,38.79,76342.44,65.0,-0.42766,0.00019,20.53838]
[1779115767853,38.79,76342.44,65.0,-0.42766,0.00019,20.53838]
[1779115767960,38.79,76342.44,65.0,-0.42766,0.00019,20.53838]
[1779115768036,38.79,76342.44,65.0,-0.42766,0.00019,20.53838]
[1779115768087,38.79,76342.44,65.0,-0.42766,0.00019,20.53838]
[1779115768430,38.79,76342.44,65.0,-0.42766,0.00019,20.53838]
[1779115768471,38.79,76342.44,65.0,-0.42766,0.00019,20.53838]
[1779115768965,38.79,76338.91,65.0,-0.42835,0.00019,20.54392]
[1779115769055,38.79,76327.7,65.0,-0.43052,0.00019,20.56109]
[1779115772934,38.79,76325.57,65.0,-0.43091,0.00019,20.56]
[1779115773135,38.79,76325.57,65.0,-0.43091,0.00019,20.56]
[1779115774118,38.79,76324.73,65.0,-0.43108,0.00019,20.56125]
[1779115774987,38.79,76317.91,65.0,-0.4324,0.00019,20.57128]
[1779115776084,38.79,76317.91,65.0,-0.4324,0.00019,20.57128]
[1779115776375,38.79,76317.91,65.0,-0.4324,0.00019,20.57128]
[1779115776814,38.79,76319.95,65.0,-0.432,0.00019,20.56828]
[1779115776831,38.79,76319.95,65.0,-0.432,0.00019,20.56828]
[1779115776831,38.79,76319.95,65.0,-0.432,0.00019,20.56828]
[1779115776988,38.79,76319.95,65.0,-0.432,0.00019,20.56828]
[1779115777193,38.79,76319.95,65.0,-0.432,0.00019,20.56828]
[1779115777218,38.79,76319.95,65.0,-0.432,0.00019,20.56828]
[1779115777380,38.79,76319.95,65.0,-0.432,0.00019,20.56828]
[1779115777495,38.79,76319.95,65.0,-0.432,0.00019,20.56828]
[1779115777504,38.79,76328.85,65.0,-0.43028,0.00019,20.55503]
[1779115778181,38.79,76328.85,65.0,-0.43028,0.00019,20.55503]
[1779115778241,38.79,76328.85,65.0,-0.43028,0.00019,20.55503]
[1779115778275,38.79,76342.73,65.0,-0.42759,0.00019,20.53362]
[1779115778612,38.79,76342.73,65.0,-0.42759,0.00019,20.53362]
[1779115784051,38.79,76355.3,65.0,-0.42516,0.00019,20.51341]
[1779115785262,38.79,76355.3,65.0,-0.42516,0.00019,20.51341]
[1779115785276,38.79,76355.3,65.0,-0.42516,0.00019,20.51341]
[1779115785296,38.79,76355.3,65.0,-0.42516,0.00019,20.51341]
[1779115785319,38.79,76355.3,65.0,-0.42516,0.00019,20.51341]
[1779115785358,38.79,76355.3,65.0,-0.42516,0.00019,20.51341]
[1779115785454,38.79,76356.49,65.0,-0.42493,0.00019,20.51147]
[1779115785867,38.79,76356.49,65.0,-0.42493,0.00019,20.51147]
[1779115786434,38.79,76363.96,65.0,-0.42349,0.00019,20.49905]
[1779115788387,38.79,76368.6,65.0,-0.4226,0.00019,20.4912]
[1779115789378,38.79,76364.65,65.0,-0.42336,0.00019,20.49788]
[1779115789464,38.79,76364.65,65.0,-0.42336,0.00019,20.49788]
[1779115789485,38.79,76364.65,65.0,-0.42336,0.00019,20.49788]
[1779115789582,38.79,76362.79,65.0,-0.42372,0.00019,20.501]
[1779115789633,38.79,76362.79,65.0,-0.42372,0.00019,20.501]
[1779115789660,38.79,76362.79,65.0,-0.42372,0.00019,20.501]
[1779115789764,38.79,76362.79,65.0,-0.42372,0.00019,20.501]
[1779115790105,38.79,76355.47,65.0,-0.42513,0.00019,20.51313]
[1779115792096,38.79,76351.72,65.0,-0.42585,0.00019,20.51924]
[1779115792103,38.79,76351.72,65.0,-0.42585,0.00019,20.51924]
[1779115792129,38.79,76351.72,65.0,-0.42585,0.00019,20.51924]
[1779115793121,38.79,76353.47,65.0,-0.42552,0.00019,20.5164]
[1779115793417,38.79,76353.47,65.0,-0.42552,0.00019,20.5164]
[1779115793715,38.79,76352.69,65.0,-0.42567,0.00019,20.51767]
[1779115794719,38.79,76352.85,65.0,-0.42564,0.00019,20.51741]
[1779115794906,38.79,76352.85,65.0,-0.42564,0.00019,20.51741]
[1779115795908,38.79,76353.47,65.0,-0.42552,0.00019,20.51641]
[1779115796571,38.79,76353.38,65.0,-0.42554,0.00019,20.51656]
[1779115796773,38.79,76353.38,65.0,-0.42554,0.00019,20.51656]
[1779115797205,38.79,76353.38,65.0,-0.42554,0.00019,20.51656]
[1779115797314,38.79,76353.38,65.0,-0.42554,0.00019,20.51656]
[1779115797415,38.79,76358.39,65.0,-0.42457,0.00019,20.50834]
[1779115798317,38.79,76358.39,65.0,-0.42457,0.00019,20.50834]
[1779115801171,38.79,76352.56,65.0,-0.4257,0.00019,20.51792]
[1779115801787,38.79,76352.56,65.0,-0.4257,0.00019,20.51792]
[1779115802122,38.79,76352.56,65.0,-0.4257,0.00019,20.51792]
[1779115802314,38.79,76352.56,65.0,-0.4257,0.00019,20.51792]
[1779115802378,38.79,76352.56,65.0,-0.4257,0.00019,20.51792]
[1779115802399,38.79,76352.56,65.0,-0.4257,0.00019,20.51792]
[1779115802439,38.79,76352.56,65.0,-0.4257,0.00019,20.51792]
[1779115802502,38.79,76352.56,65.0,-0.4257,0.00019,20.51792]
[1779115802801,38.79,76350.7,65.0,-0.42606,0.00019,20.52093]
[1779115802977,38.79,76350.7,65.0,-0.42606,0.00019,20.52093]
[1779115803056,38.79,76350.7,65.0,-0.42606,0.00019,20.52093]
[1779115803105,38.79,76350.7,65.0,-0.42606,0.00019,20.52093]
[1779115803126,38.79,76350.7,65.0,-0.42606,0.00019,20.52093]
[1779115803255,38.79,76350.7,65.0,-0.42606,0.00019,20.52093]
[1779115803494,38.79,76350.7,65.0,-0.42606,0.00019,20.52093]
[1779115803542,38.79,76343.82,65.0,-0.42738,0.00019,20.53193]
[1779115804066,38.79,76343.82,65.0,-0.42738,0.00019,20.53193]
[1779115804095,38.79,76343.82,65.0,-0.42738,0.00019,20.53193]
[1779115804328,38.79,76343.82,65.0,-0.42738,0.00019,20.53193]
[1779115804332,38.79,76343.82,65.0,-0.42738,0.00019,20.53193]
[1779115804396,38.79,76335.81,65.0,-0.42893,0.00019,20.54446]
[1779115804800,38.79,76335.81,65.0,-0.42893,0.00019,20.54446]
[1779115805311,38.79,76335.81,65.0,-0.42893,0.00019,20.54446]
[1779115805409,38.79,76335.81,65.0,-0.42893,0.00019,20.54446]
[1779115806345,38.79,76334.51,65.0,-0.42919,0.00019,20.54647]
[1779115807111,38.79,76335.09,65.0,-0.42908,0.00019,20.54559]
[1779115807123,38.79,76335.09,65.0,-0.42908,0.00019,20.54559]
[1779115807825,38.79,76335.15,65.0,-0.42907,0.00019,20.54551]
[1779115807897,38.79,76335.15,65.0,-0.42907,0.00019,20.54551]
[1779115807931,38.79,76335.15,65.0,-0.42907,0.00019,20.54551]
[1779115808008,38.79,76335.15,65.0,-0.42907,0.00019,20.54551]
[1779115808080,38.79,76335.15,65.0,-0.42907,0.00019,20.54551]
[1779115808376,38.79,76335.15,65.0,-0.42907,0.00019,20.54551]
[1779115808455,38.79,76322.29,65.0,-0.43156,0.00019,20.56492]
[1779115808678,38.79,76322.29,65.0,-0.43156,0.00019,20.56492]
[1779115808763,38.79,76322.29,65.0,-0.43156,0.00019,20.56492]
[1779115808903,38.79,76322.29,65.0,-0.43156,0.00019,20.56492]
[1779115809088,38.79,76322.29,65.0,-0.43156,0.00019,20.56492]
[1779115810079,38.79,76326.7,65.0,-0.4307,0.00019,20.55836]
[1779115810146,38.79,76326.7,65.0,-0.4307,0.00019,20.55836]
[1779115810153,38.79,76326.7,65.0,-0.4307,0.00019,20.55836]
[1779115811083,38.79,76328.33,65.0,-0.43039,0.00019,20.5559]
[1779115811711,38.8,76327.29,65.0,-0.43059,0.00019,20.55748]
[1779115811782,38.8,76327.29,65.0,-0.43059,0.00019,20.55748]
[1779115812376,38.8,76327.29,65.0,-0.43059,0.00019,20.55748]
[1779115812478,38.8,76323.12,65.0,-0.4314,0.00019,20.56372]
[1779115813472,38.8,76323.12,65.0,-0.4314,0.00019,20.56372]
[1779115813478,38.8,76316.92,65.0,-0.4326,0.00019,20.57281]
[1779115813621,38.8,76316.92,65.0,-0.4326,0.00019,20.57281]
[1779115813623,38.8,76316.92,65.0,-0.4326,0.00019,20.57281]
[1779115813633,38.8,76316.92,65.0,-0.4326,0.00019,20.57281]
[1779115813657,38.8,76316.92,65.0,-0.4326,0.00019,20.57281]
[1779115813666,38.8,76316.92,65.0,-0.4326,0.00019,20.57281]
[1779115814237,38.8,76316.92,65.0,-0.4326,0.00019,20.57281]
[1779115815558,38.8,76313.21,65.0,-0.43332,0.00019,20.57815]
[1779115815844,38.8,76311.81,65.0,-0.43359,0.00019,20.58015]
[1779115815862,38.8,76311.81,65.0,-0.43359,0.00019,20.58015]
[1779115815984,38.8,76311.81,65.0,-0.43359,0.00019,20.58015]
[1779115816507,38.8,76306.89,65.0,-0.43454,0.00019,20.58711]
[1779115819889,38.8,76303.47,65.0,-0.43521,0.00019,20.59188]
[1779115819903,38.8,76303.47,65.0,-0.43521,0.00019,20.59188]
[1779115819983,38.8,76303.47,65.0,-0.43521,0.00019,20.59188]
[1779115821347,38.8,76299.9,65.0,-0.4359,0.00019,20.5968]
[1779115822848,38.8,76297.96,65.0,-0.43627,0.00019,20.59944]
[1779115823220,38.8,76297.96,65.0,-0.43627,0.00019,20.59944]
[1779115825374,38.8,76299.05,65.0,-0.43606,0.00019,20.59795]
[1779115826358,38.79,76299.09,65.0,-0.43605,0.00019,20.59789]
[1779115826937,38.79,76298.44,65.0,-0.43618,0.00019,20.59877]
[1779115826949,38.79,76298.44,65.0,-0.43618,0.00019,20.59877]
[1779115827354,38.79,76303.87,65.0,-0.43513,0.00019,20.59131]
[1779115828361,38.79,76310.57,65.0,-0.43383,0.00019,20.5819]
[1779115831623,38.79,76311.28,65.0,-0.43368,0.00019,20.57663]
[1779115831728,38.79,76311.28,65.0,-0.43368,0.00019,20.57663]
[1779115831990,38.79,76311.28,65.0,-0.43368,0.00019,20.57663]
[1779115833862,38.8,76315.64,65.0,-0.43283,0.00019,20.57039]
[1779115834032,38.8,76315.64,65.0,-0.43283,0.00019,20.57039]
[1779115834108,38.8,76315.64,65.0,-0.43283,0.00019,20.57039]
[1779115834253,38.8,76315.64,65.0,-0.43283,0.00019,20.57039]
[1779115834307,38.8,76315.64,65.0,-0.43283,0.00019,20.57039]
[1779115834403,38.8,76321.97,65.0,-0.43161,0.00019,20.56115]
[1779115834591,38.8,76321.97,65.0,-0.43161,0.00019,20.56115]
[1779115834611,38.8,76321.97,65.0,-0.43161,0.00019,20.56115]
[1779115835785,38.8,76326.03,65.0,-0.43082,0.00019,20.55513]
[1779115836756,38.8,76325.2,65.0,-0.43099,0.00019,20.55639]
[1779115836798,38.8,76325.2,65.0,-0.43099,0.00019,20.55639]
[1779115836905,38.8,76325.2,65.0,-0.43099,0.00019,20.55639]
[1779115837181,38.8,76325.2,65.0,-0.43099,0.00019,20.55639]
[1779115837530,38.8,76316.23,65.0,-0.43273,0.00019,20.5696]
[1779115840589,38.8,76316.29,65.0,-0.43271,0.00019,20.5695]
[1779115841389,38.8,76316.29,65.0,-0.43271,0.00019,20.5695]
[1779115843470,38.8,76323.15,65.0,-0.43139,0.00019,20.55947]
[1779115845194,38.8,76322.7,65.0,-0.43148,0.00019,20.56015]
[1779115845198,38.8,76322.7,65.0,-0.43148,0.00019,20.56015]
[1779115845346,38.8,76322.7,65.0,-0.43148,0.00019,20.56015]
[1779115845484,38.8,76324.73,65.0,-0.43108,0.00019,20.55714]
[1779115846192,38.8,76324.73,65.0,-0.43108,0.00019,20.55714]
[1779115846210,38.8,76324.73,65.0,-0.43108,0.00019,20.55714]
[1779115846399,38.8,76324.73,65.0,-0.43108,0.00019,20.55714]
[1779115846423,38.8,76324.73,65.0,-0.43108,0.00019,20.55714]
[1779115846495,38.8,76330.18,65.0,-0.43003,0.00019,20.54897]
[1779115846732,38.8,76330.18,65.0,-0.43003,0.00019,20.54897]
[1779115847321,38.8,76330.18,65.0,-0.43003,0.00019,20.54897]
[1779115847428,38.8,76330.18,65.0,-0.43003,0.00019,20.54897]
[1779115847501,38.8,76339.0,65.0,-0.42832,0.00019,20.53542]
[1779115847641,38.8,76339.0,65.0,-0.42832,0.00019,20.53542]
[1779115847740,38.8,76339.0,65.0,-0.42832,0.00019,20.53542]
[1779115847835,38.8,76339.0,65.0,-0.42832,0.00019,20.53542]
[1779115848175,38.8,76339.0,65.0,-0.42832,0.00019,20.53542]
[1779115848222,38.8,76339.0,65.0,-0.42832,0.00019,20.53542]
[1779115848510,38.81,76350.14,65.0,-0.42617,0.00019,20.51778]
[1779115848789,38.81,76350.14,65.0,-0.42617,0.00019,20.51778]
[1779115848842,38.81,76350.14,65.0,-0.42617,0.00019,20.51778]
[1779115849039,38.81,76350.14,65.0,-0.42617,0.00019,20.51778]
[1779115849517,38.81,76362.22,65.0,-0.42384,0.00019,20.49797]
[1779115850152,38.81,76362.22,65.0,-0.42384,0.00019,20.49797]
[1779115850156,38.81,76362.22,65.0,-0.42384,0.00019,20.49797]
[1779115850271,38.81,76362.22,65.0,-0.42384,0.00019,20.49797]
[1779115850524,38.81,76367.12,65.0,-0.4229,0.00019,20.48973]
[1779115851144,38.81,76367.12,65.0,-0.4229,0.00019,20.48973]
[1779115851175,38.81,76367.12,65.0,-0.4229,0.00019,20.48973]
[1779115851181,38.81,76367.12,65.0,-0.4229,0.00019,20.48973]
[1779115851220,38.81,76367.12,65.0,-0.4229,0.00019,20.48973]
[1779115851242,38.81,76367.12,65.0,-0.4229,0.00019,20.48973]
[1779115851248,38.81,76367.12,65.0,-0.4229,0.00019,20.48973]
[1779115851266,38.81,76367.12,65.0,-0.4229,0.00019,20.48973]
[1779115851333,38.81,76367.12,65.0,-0.4229,0.00019,20.48973]
[1779115851402,38.81,76367.12,65.0,-0.4229,0.00019,20.48973]
[1779115851532,38.81,76375.43,65.0,-0.4213,0.00019,20.4755]
[1779115851710,38.81,76375.43,65.0,-0.4213,0.00019,20.4755]
[1779115851752,38.81,76375.43,65.0,-0.4213,0.00019,20.4755]
[1779115851894,38.81,76375.43,65.0,-0.4213,0.00019,20.4755]
[1779115851913,38.81,76375.43,65.0,-0.4213,0.00019,20.4755]
[1779115851970,38.81,76375.43,65.0,-0.4213,0.00019,20.4755]
[1779115851979,38.81,76375.43,65.0,-0.4213,0.00019,20.4755]
[1779115851990,38.81,76375.43,65.0,-0.4213,0.00019,20.4755]
[1779115852198,38.81,76375.43,65.0,-0.4213,0.00019,20.4755]
[1779115852213,38.81,76375.43,65.0,-0.4213,0.00019,20.4755]
[1779115852539,38.81,76390.75,65.0,-0.41835,0.00019,20.4484]
[1779115852862,38.81,76390.75,65.0,-0.41835,0.00019,20.4484]
[1779115853369,38.81,76390.75,65.0,-0.41835,0.00019,20.4484]
[1779115853547,38.81,76398.83,65.0,-0.41681,0.00019,20.43369]
[1779115853899,38.81,76398.83,65.0,-0.41681,0.00019,20.43369]
[1779115854796,38.81,76399.88,65.0,-0.41661,0.00019,20.43179]
[1779115854823,38.81,76399.88,65.0,-0.41661,0.00019,20.43179]
[1779115854858,38.81,76399.88,65.0,-0.41661,0.00019,20.43179]
[1779115855561,38.81,76397.39,65.0,-0.41709,0.00019,20.4364]
[1779115856568,38.81,76389.83,65.0,-0.41854,0.00019,20.45019]
[1779115857123,38.81,76389.83,65.0,-0.41854,0.00019,20.45019]
[1779115857575,38.82,76381.17,65.0,-0.42021,0.00019,20.46565]
[1779115859542,38.82,76379.79,65.0,-0.42048,0.00019,20.46811]
[1779115860342,38.82,76378.95,65.0,-0.42064,0.00019,20.4696]
[1779115860360,38.82,76378.95,65.0,-0.42064,0.00019,20.4696]
[1779115860468,38.82,76378.95,65.0,-0.42064,0.00019,20.4696]
[1779115860568,38.82,76378.95,65.0,-0.42064,0.00019,20.4696]
[1779115860597,38.82,76390.47,65.0,-0.41843,0.00019,20.44916]
[1779115861752,38.82,76392.04,65.0,-0.41813,0.00019,20.44635]
[1779115861759,38.82,76392.04,65.0,-0.41813,0.00019,20.44635]
[1779115862047,38.82,76392.04,65.0,-0.41813,0.00019,20.44635]
[1779115862450,38.82,76392.04,65.0,-0.41813,0.00019,20.44635]
[1779115862840,38.82,76395.43,65.0,-0.41748,0.00019,20.44021]
[1779115862892,38.82,76395.43,65.0,-0.41748,0.00019,20.44021]
[1779115863218,38.82,76395.43,65.0,-0.41748,0.00019,20.44021]
[1779115863617,38.83,76389.12,65.0,-0.4187,0.00019,20.45168]
[1779115866057,38.83,76387.79,65.0,-0.41896,0.00019,20.45411]
[1779115866407,38.83,76387.79,65.0,-0.41896,0.00019,20.45411]
[1779115866459,38.83,76387.79,65.0,-0.41896,0.00019,20.45411]
[1779115866880,38.83,76385.64,65.0,-0.41937,0.00019,20.45798]
[1779115867000,38.83,76385.64,65.0,-0.41937,0.00019,20.45798]
[1779115867684,38.83,76387.41,65.0,-0.41904,0.00019,20.45484]
[1779115867901,38.83,76387.41,65.0,-0.41904,0.00019,20.45484]
[1779115868418,38.83,76387.41,65.0,-0.41904,0.00019,20.45484]
[1779115868519,38.83,76382.16,65.0,-0.42004,0.00019,20.46415]
[1779115869009,38.83,76382.16,65.0,-0.42004,0.00019,20.46415]
[1779115869154,38.83,76382.16,65.0,-0.42004,0.00019,20.46415]
[1779115870440,38.83,76381.01,65.0,-0.42027,0.00019,20.46618]
[1779115870460,38.83,76381.01,65.0,-0.42027,0.00019,20.46618]
[1779115870675,38.83,76385.62,65.0,-0.41938,0.00019,20.45805]
[1779115870693,38.83,76385.62,65.0,-0.41938,0.00019,20.45805]
[1779115870765,38.83,76385.62,65.0,-0.41938,0.00019,20.45805]
[1779115871329,38.83,76385.62,65.0,-0.41938,0.00019,20.45805]
[1779115871470,38.83,76385.62,65.0,-0.41938,0.00019,20.45805]
[1779115872018,38.83,76389.36,65.0,-0.41866,0.00019,20.45137]
[1779115872260,38.83,76389.36,65.0,-0.41866,0.00019,20.45137]
[1779115872466,38.83,76389.36,65.0,-0.41866,0.00019,20.45137]
[1779115872504,38.83,76389.36,65.0,-0.41866,0.00019,20.45137]
[1779115872555,38.83,76399.44,65.0,-0.41673,0.00019,20.43303]
[1779115872729,38.83,76399.44,65.0,-0.41673,0.00019,20.43303]
[1779115872976,38.83,76399.44,65.0,-0.41673,0.00019,20.43303]
[1779115873093,38.83,76399.44,65.0,-0.41673,0.00019,20.43303]
[1779115873132,38.83,76399.44,65.0,-0.41673,0.00019,20.43303]
[1779115873224,38.83,76399.44,65.0,-0.41673,0.00019,20.43303]
[1779115873244,38.83,76399.44,65.0,-0.41673,0.00019,20.43303]
[1779115873515,38.83,76399.44,65.0,-0.41673,0.00019,20.43303]
[1779115874210,38.83,76403.43,65.0,-0.41597,0.00019,20.42563]
[1779115874300,38.83,76403.43,65.0,-0.41597,0.00019,20.42563]
[1779115874373,38.83,76412.38,65.0,-0.41425,0.00019,20.40877]
[1779115874888,38.83,76412.38,65.0,-0.41425,0.00019,20.40877]
[1779115874904,38.83,76412.38,65.0,-0.41425,0.00019,20.40877]
[1779115875239,38.83,76412.38,65.0,-0.41425,0.00019,20.40877]
[1779115875274,38.83,76412.38,65.0,-0.41425,0.00019,20.40877]
[1779115875274,38.83,76412.38,65.0,-0.41425,0.00019,20.40877]
[1779115875306,38.83,76412.38,65.0,-0.41425,0.00019,20.40877]
[1779115875507,38.83,76412.38,65.0,-0.41425,0.00019,20.40877]
[1779115875810,38.83,76414.83,65.0,-0.41378,0.00019,20.40409]
[1779115875821,38.83,76424.85,65.0,-0.41186,0.00019,20.38463]
[1779115877028,38.83,76424.85,65.0,-0.41186,0.00019,20.38463]
[1779115877443,38.83,76424.85,65.0,-0.41186,0.00019,20.38463]
[1779115877458,38.83,76424.85,65.0,-0.41186,0.00019,20.38463]
[1779115877686,38.83,76426.54,65.0,-0.41154,0.00019,20.38129]
[1779115877697,38.83,76426.54,65.0,-0.41154,0.00019,20.38129]
[1779115879917,38.83,76432.14,65.0,-0.41047,0.00019,20.37015]
[1779115880079,38.83,76432.14,65.0,-0.41047,0.00019,20.37015]
[1779115881034,38.83,76436.67,65.0,-0.4096,0.00019,20.36104]
[1779115881351,38.83,76436.67,65.0,-0.4096,0.00019,20.36104]
[1779115881379,38.83,76436.67,65.0,-0.4096,0.00019,20.36104]
[1779115881390,38.83,76436.67,65.0,-0.4096,0.00019,20.36104]
[1779115881558,38.83,76436.67,65.0,-0.4096,0.00019,20.36104]
[1779115881599,38.83,76436.67,65.0,-0.4096,0.00019,20.36104]
[1779115881603,38.83,76436.67,65.0,-0.4096,0.00019,20.36104]
[1779115881611,38.83,76436.67,65.0,-0.4096,0.00019,20.36104]
[1779115881662,38.83,76436.67,65.0,-0.4096,0.00019,20.36104]
[1779115882083,38.83,76438.09,65.0,-0.40933,0.00019,20.35817]
[1779115882136,38.83,76443.66,65.0,-0.40827,0.00019,20.34681]
[1779115883642,38.83,76443.66,65.0,-0.40827,0.00019,20.34681]
[1779115882753,38.83,76450.63,65.0,-0.40694,0.00019,20.33244]
[1779115883702,38.83,76450.63,65.0,-0.40694,0.00019,20.33244]
[1779115883767,38.83,76450.63,65.0,-0.40694,0.00019,20.33244]
[1779115884270,38.83,76450.63,65.0,-0.40694,0.00019,20.33244]
[1779115884516,38.83,76450.63,65.0,-0.40694,0.00019,20.33244]
[1779115884834,38.84,76451.98,65.0,-0.40669,0.00019,20.32964]
[1779115885240,38.84,76451.98,65.0,-0.40669,0.00019,20.32964]
[1779115885303,38.84,76451.98,65.0,-0.40669,0.00019,20.32964]
[1779115885374,38.84,76451.98,65.0,-0.40669,0.00019,20.32964]
[1779115885490,38.84,76451.98,65.0,-0.40669,0.00019,20.32964]
[1779115885619,38.84,76451.98,65.0,-0.40669,0.00019,20.32964]
[1779115886124,38.84,76451.17,65.0,-0.40684,0.00019,20.33136]
[1779115886151,38.84,76451.17,65.0,-0.40684,0.00019,20.33136]
[1779115886191,38.84,76444.32,65.0,-0.40815,0.00019,20.34555]
[1779115886834,38.84,76444.32,65.0,-0.40815,0.00019,20.34555]
[1779115887293,38.84,76444.32,65.0,-0.40815,0.00019,20.34555]
[1779115887822,38.84,76445.86,65.0,-0.40786,0.00019,20.34238]
[1779115889667,38.84,76446.08,65.0,-0.40781,0.00019,20.34193]
[1779115889683,38.84,76446.08,65.0,-0.40781,0.00019,20.34193]
[1779115889993,38.84,76446.08,65.0,-0.40781,0.00019,20.34193]
[1779115890018,38.84,76446.08,65.0,-0.40781,0.00019,20.34193]
[1779115890042,38.84,76446.08,65.0,-0.40781,0.00019,20.34193]
[1779115890102,38.84,76440.1,65.0,-0.40896,0.00019,20.3542]
[1779115890812,38.84,76431.08,65.0,-0.41068,0.00019,20.37239]
[1779115892473,38.84,76431.08,65.0,-0.41068,0.00019,20.37239]
[1779115892755,38.84,76430.87,65.0,-0.4107,0.00019,20.36849]
[1779115892943,38.84,76436.15,65.0,-0.40969,0.00019,20.35789]
[1779115893791,38.84,76436.15,65.0,-0.40969,0.00019,20.35789]
[1779115893793,38.84,76436.15,65.0,-0.40969,0.00019,20.35789]
[1779115894140,38.84,76436.15,65.0,-0.40969,0.00019,20.35789]
[1779115894142,38.84,76436.15,65.0,-0.40969,0.00019,20.35789]
[1779115894154,38.84,76436.15,65.0,-0.40969,0.00019,20.35789]
[1779115894510,38.84,76436.15,65.0,-0.40969,0.00019,20.35789]
[1779115894577,38.84,76436.15,65.0,-0.40969,0.00019,20.35789]
[1779115894653,38.84,76436.15,65.0,-0.40969,0.00019,20.35789]
[1779115894723,38.84,76438.65,65.0,-0.40922,0.00019,20.35283]
[1779115894748,38.84,76438.65,65.0,-0.40922,0.00019,20.35283]
[1779115895174,38.84,76438.65,65.0,-0.40922,0.00019,20.35283]
[1779115895306,38.84,76438.65,65.0,-0.40922,0.00019,20.35283]
[1779115895501,38.84,76438.65,65.0,-0.40922,0.00019,20.35283]
[1779115895550,38.84,76438.65,65.0,-0.40922,0.00019,20.35283]
[1779115895850,38.84,76426.86,65.0,-0.41148,0.00019,20.3765]
[1779115897213,38.84,76421.84,65.0,-0.41244,0.00019,20.38635]
[1779115897688,38.84,76421.84,65.0,-0.41244,0.00019,20.38635]
[1779115897697,38.84,76421.84,65.0,-0.41244,0.00019,20.38635]
[1779115897867,38.84,76421.84,65.0,-0.41244,0.00019,20.38635]
[1779115899074,38.84,76418.93,65.0,-0.41299,0.00019,20.392]
[1779115899089,38.84,76418.93,65.0,-0.41299,0.00019,20.392]
[1779115899121,38.84,76418.93,65.0,-0.41299,0.00019,20.392]
[1779115899372,38.84,76418.93,65.0,-0.41299,0.00019,20.392]
[1779115899382,38.84,76418.93,65.0,-0.41299,0.00019,20.392]
[1779115899573,38.84,76418.93,65.0,-0.41299,0.00019,20.392]
[1779115899702,38.84,76418.01,65.0,-0.41317,0.00019,20.39377]
[1779115899733,38.84,76418.01,65.0,-0.41317,0.00019,20.39377]
[1779115899859,38.84,76418.01,65.0,-0.41317,0.00019,20.39377]
[1779115900050,38.84,76418.01,65.0,-0.41317,0.00019,20.39377]
[1779115900399,38.84,76418.01,65.0,-0.41317,0.00019,20.39377]
[1779115900401,38.84,76418.01,65.0,-0.41317,0.00019,20.39377]
[1779115900412,38.84,76403.07,65.0,-0.41603,0.00019,20.42212]
[1779115900692,38.84,76403.07,65.0,-0.41603,0.00019,20.42212]
[1779115902791,38.84,76401.04,65.0,-0.41642,0.00019,20.42595]
[1779115904672,38.84,76401.28,65.0,-0.41638,0.00019,20.42553]
[1779115904684,38.84,76401.28,65.0,-0.41638,0.00019,20.42553]
[1779115906006,38.84,76406.81,65.0,-0.41533,0.00019,20.41526]
[1779115909451,38.85,76411.75,65.0,-0.41439,0.00019,20.40602]
[1779115909471,38.85,76411.75,65.0,-0.41439,0.00019,20.40602]
[1779115910319,38.85,76408.75,65.0,-0.41497,0.00019,20.41175]
[1779115910471,38.85,76408.75,65.0,-0.41497,0.00019,20.41175]
[1779115910605,38.85,76408.75,65.0,-0.41497,0.00019,20.41175]
[1779115910615,38.85,76406.33,65.0,-0.41543,0.00019,20.41633]
[1779115910771,38.85,76406.33,65.0,-0.41543,0.00019,20.41633]
[1779115911241,38.85,76406.33,65.0,-0.41543,0.00019,20.41633]
[1779115911305,38.85,76406.33,65.0,-0.41543,0.00019,20.41633]
[1779115911486,38.85,76406.33,65.0,-0.41543,0.00019,20.41633]
[1779115911496,38.85,76406.33,65.0,-0.41543,0.00019,20.41633]
[1779115911550,38.85,76406.33,65.0,-0.41543,0.00019,20.41633]
[1779115911556,38.85,76406.33,65.0,-0.41543,0.00019,20.41633]
[1779115911567,38.85,76406.33,65.0,-0.41543,0.00019,20.41633]
[1779115911646,38.85,76410.1,65.0,-0.41471,0.00019,20.40924]
[1779115911706,38.85,76410.1,65.0,-0.41471,0.00019,20.40924]
[1779115911837,38.85,76410.1,65.0,-0.41471,0.00019,20.40924]
[1779115912013,38.85,76410.1,65.0,-0.41471,0.00019,20.40924]
[1779115912568,38.85,76402.04,65.0,-0.41626,0.00019,20.42434]
[1779115913258,38.85,76402.04,65.0,-0.41626,0.00019,20.42434]
[1779115913666,38.85,76402.04,65.0,-0.41626,0.00019,20.42434]
[1779115913694,38.85,76402.04,65.0,-0.41626,0.00019,20.42434]
[1779115913730,38.85,76398.54,65.0,-0.41693,0.00019,20.43084]
[1779115913772,38.85,76398.54,65.0,-0.41693,0.00019,20.43084]
[1779115914341,38.85,76398.54,65.0,-0.41693,0.00019,20.43084]
[1779115914590,38.85,76398.54,65.0,-0.41693,0.00019,20.43084]
[1779115914692,38.86,76403.46,65.0,-0.41599,0.00019,20.42175]
[1779115914984,38.86,76410.12,65.0,-0.41471,0.00019,20.40926]
[1779115916575,38.86,76410.12,65.0,-0.41471,0.00019,20.40926]
[1779115921760,38.86,76412.1,65.0,-0.41433,0.00019,20.40551]
[1779115922142,38.86,76412.1,65.0,-0.41433,0.00019,20.40551]
[1779115922478,38.86,76412.1,65.0,-0.41433,0.00019,20.40551]
[1779115922674,38.86,76412.1,65.0,-0.41433,0.00019,20.40551]
[1779115922499,38.86,76411.92,65.0,-0.41437,0.00019,20.40585]
[1779115922979,38.86,76411.92,65.0,-0.41437,0.00019,20.40585]
[1779115923352,38.86,76411.92,65.0,-0.41437,0.00019,20.40585]
[1779115923385,38.86,76411.92,65.0,-0.41437,0.00019,20.40585]
[1779115923449,38.86,76403.97,65.0,-0.41589,0.00019,20.42085]
[1779115924268,38.86,76403.97,65.0,-0.41589,0.00019,20.42085]
[1779115928421,38.86,76402.18,65.0,-0.41625,0.00019,20.42431]
[1779115929018,38.87,76401.26,65.0,-0.41643,0.00019,20.42604]
[1779115929368,38.87,76401.26,65.0,-0.41643,0.00019,20.42604]
[1779115932815,38.87,76398.92,65.0,-0.41688,0.00019,20.43042]
[1779115932836,38.87,76398.92,65.0,-0.41688,0.00019,20.43042]
[1779115933111,38.87,76404.14,65.0,-0.41588,0.00019,20.42076]
[1779115935741,38.87,76407.27,65.0,-0.41528,0.00019,20.41491]
[1779115938853,38.87,76410.58,65.0,-0.41465,0.00019,20.40867]
[1779115939619,38.87,76410.58,65.0,-0.41465,0.00019,20.40867]
[1779115939801,38.87,76411.6,65.0,-0.41445,0.00019,20.40674]
[1779115941701,38.87,76413.2,65.0,-0.41415,0.00019,20.40369]
[1779115944711,38.87,76411.32,65.0,-0.41451,0.00019,20.40727]
[1779115944719,38.87,76410.3,65.0,-0.4147,0.00019,20.4092]
[1779115944727,38.87,76410.3,65.0,-0.4147,0.00019,20.4092]
[1779115944838,38.87,76410.3,65.0,-0.4147,0.00019,20.4092]
[1779115945312,38.87,76410.3,65.0,-0.4147,0.00019,20.4092]
[1779115945415,38.87,76399.02,65.0,-0.41687,0.00019,20.43026]
[1779115945963,38.87,76399.02,65.0,-0.41687,0.00019,20.43026]
[1779115948031,38.87,76398.13,65.0,-0.41703,0.00019,20.43185]
[1779115949540,38.87,76397.87,65.0,-0.41708,0.00019,20.43231]
[1779115949738,38.87,76398.3,65.0,-0.417,0.00019,20.4315]
[1779115950079,38.87,76398.3,65.0,-0.417,0.00019,20.4315]
[1779115950231,38.87,76407.26,65.0,-0.41528,0.00019,20.41486]
[1779115951240,38.87,76418.0,65.0,-0.41321,0.00019,20.3901]
[1779115951977,38.87,76418.0,65.0,-0.41321,0.00019,20.3901]
[1779115951980,38.87,76418.0,65.0,-0.41321,0.00019,20.3901]
[1779115952926,38.87,76419.3,65.0,-0.41296,0.00019,20.38757]
[1779115953254,38.87,76411.83,65.0,-0.41439,0.00019,20.4019]
[1779115953935,38.87,76411.83,65.0,-0.41439,0.00019,20.4019]
[1779115955039,38.87,76411.88,65.0,-0.41438,0.00019,20.40181]
[1779115957578,38.87,76413.26,65.0,-0.41411,0.00019,20.39917]
[1779115960456,38.86,76420.12,65.0,-0.4128,0.00019,20.38595]
[1779115961876,38.86,76422.88,65.0,-0.41227,0.00019,20.38056]
[1779115963271,38.86,76426.06,65.0,-0.41166,0.00019,20.37431]
[1779115964273,38.86,76426.41,65.0,-0.41159,0.00019,20.37361]
[1779115968084,38.86,76426.26,65.0,-0.41162,0.00019,20.37388]
[1779115968651,38.86,76426.26,65.0,-0.41162,0.00019,20.37388]
[1779115968694,38.86,76426.26,65.0,-0.41162,0.00019,20.37388]
[1779115968788,38.86,76426.07,65.0,-0.41165,0.00019,20.37424]
[1779115969124,38.86,76426.07,65.0,-0.41165,0.00019,20.37424]
[1779115969956,38.86,76424.59,65.0,-0.41194,0.00019,20.37714]
[1779115969979,38.86,76424.59,65.0,-0.41194,0.00019,20.37714]
[1779115970373,38.86,76419.12,65.0,-0.41298,0.00019,20.3878]
[1779115970788,38.86,76419.12,65.0,-0.41298,0.00019,20.3878]
[1779115974471,38.86,76414.96,65.0,-0.41378,0.00019,20.3958]
[1779115974821,38.86,76414.01,65.0,-0.41396,0.00019,20.39762]
[1779115979531,38.86,76419.1,65.0,-0.41298,0.00019,20.38782]
[1779115979537,38.86,76419.1,65.0,-0.41298,0.00019,20.38782]
[1779115980204,38.86,76419.19,65.0,-0.41297,0.00019,20.38764]
[1779115980551,38.86,76419.19,65.0,-0.41297,0.00019,20.38764]
[1779115980856,38.86,76416.03,65.0,-0.41357,0.00019,20.39373]
[1779115981543,38.86,76416.03,65.0,-0.41357,0.00019,20.39373]
[1779115982551,38.86,76414.62,65.0,-0.41384,0.00019,20.39644]
[1779115984278,38.86,76413.74,65.0,-0.41401,0.00019,20.39812]
[1779115984957,38.86,76411.47,65.0,-0.41444,0.00019,20.40245]
[1779115985958,38.86,76410.22,65.0,-0.41468,0.00019,20.40483]
[1779115989768,38.86,76412.4,65.0,-0.41427,0.00019,20.4007]
[1779115989770,38.86,76412.4,65.0,-0.41427,0.00019,20.4007]
[1779115989770,38.86,76412.4,65.0,-0.41427,0.00019,20.4007]
[1779115991276,38.86,76408.3,65.0,-0.41505,0.00019,20.40847]
[1779115992546,38.86,76404.97,65.0,-0.41569,0.00019,20.41473]
[1779115996555,38.86,76419.35,65.0,-0.41294,0.00019,20.38742]
[1779116000583,38.86,76411.8,65.0,-0.41439,0.00019,20.40189]
[1779116003604,38.86,76406.51,65.0,-0.4154,0.00019,20.41191]
[1779116004118,38.86,76406.51,65.0,-0.4154,0.00019,20.41191]
[1779116004181,38.86,76406.51,65.0,-0.4154,0.00019,20.41191]
[1779116005631,38.86,76405.07,65.0,-0.41568,0.00019,20.41462]
[1779116005727,38.86,76405.07,65.0,-0.41568,0.00019,20.41462]
[1779116005837,38.86,76405.07,65.0,-0.41568,0.00019,20.41462]
[1779116005928,38.86,76405.07,65.0,-0.41568,0.00019,20.41462]
[1779116005940,38.86,76405.07,65.0,-0.41568,0.00019,20.41462]
[1779116005709,38.86,76401.94,65.0,-0.41628,0.00019,20.42046]
[1779116005990,38.86,76401.94,65.0,-0.41628,0.00019,20.42046]
[1779116006011,38.86,76401.94,65.0,-0.41628,0.00019,20.42046]
[1779116006187,38.86,76401.94,65.0,-0.41628,0.00019,20.42046]
[1779116006270,38.86,76401.94,65.0,-0.41628,0.00019,20.42046]
[1779116006716,38.86,76385.43,65.0,-0.41945,0.00019,20.45042]
[1779116007664,38.86,76385.43,65.0,-0.41945,0.00019,20.45042]
[1779116009889,38.87,76379.46,65.0,-0.4206,0.00019,20.461]
[1779116010389,38.87,76379.46,65.0,-0.4206,0.00019,20.461]
[1779116010699,38.87,76372.02,65.0,-0.42203,0.00019,20.47389]
[1779116011663,38.87,76366.47,65.0,-0.42309,0.00019,20.47905]
[1779116013241,38.87,76363.36,65.0,-0.42369,0.00019,20.48428]
[1779116014816,38.87,76361.94,65.0,-0.42397,0.00019,20.48666]
[1779116015300,38.87,76361.94,65.0,-0.42397,0.00019,20.48666]
[1779116015675,38.87,76361.94,65.0,-0.42397,0.00019,20.48666]
[1779116015679,38.87,76361.94,65.0,-0.42397,0.00019,20.48666]
[1779116015691,38.87,76358.49,65.0,-0.42463,0.00019,20.49238]
[1779116016470,38.87,76358.49,65.0,-0.42463,0.00019,20.49238]
[1779116016858,38.87,76359.9,65.0,-0.42436,0.00019,20.49006]
[1779116019176,38.87,76365.84,65.0,-0.42322,0.00019,20.48016]
[1779116021517,38.87,76373.58,65.0,-0.42173,0.00019,20.46702]
[1779116021738,38.87,76373.58,65.0,-0.42173,0.00019,20.46702]
[1779116022197,38.87,76370.37,65.0,-0.42235,0.00019,20.47253]
[1779116022463,38.87,76370.37,65.0,-0.42235,0.00019,20.47253]
[1779116022537,38.87,76370.37,65.0,-0.42235,0.00019,20.47253]
[1779116022740,38.87,76360.77,65.0,-0.4242,0.00019,20.48868]
[1779116022919,38.87,76360.77,65.0,-0.4242,0.00019,20.48868]
[1779116022928,38.87,76360.77,65.0,-0.4242,0.00019,20.48868]
[1779116022959,38.87,76360.77,65.0,-0.4242,0.00019,20.48868]
[1779116023377,38.87,76360.77,65.0,-0.4242,0.00019,20.48868]
[1779116023437,38.87,76360.77,65.0,-0.4242,0.00019,20.48868]
[1779116023747,38.88,76355.3,65.0,-0.42525,0.00019,20.49769]
[1779116025045,38.88,76352.08,65.0,-0.42588,0.00019,20.50292]
[1779116025238,38.88,76352.08,65.0,-0.42588,0.00019,20.50292]
[1779116025286,38.88,76352.08,65.0,-0.42588,0.00019,20.50292]
[1779116025329,38.88,76352.08,65.0,-0.42588,0.00019,20.50292]
[1779116025337,38.88,76352.08,65.0,-0.42588,0.00019,20.50292]
[1779116025435,38.88,76352.08,65.0,-0.42588,0.00019,20.50292]
[1779116025535,38.88,76352.08,65.0,-0.42588,0.00019,20.50292]
[1779116026930,38.88,76346.36,65.0,-0.42698,0.00019,20.51209]
[1779116027354,38.88,76346.36,65.0,-0.42698,0.00019,20.51209]
[1779116027761,38.88,76346.36,65.0,-0.42698,0.00019,20.51209]
[1779116027777,38.88,76346.36,65.0,-0.42698,0.00019,20.51209]
[1779116028785,38.88,76357.02,65.0,-0.42492,0.00019,20.49489]
[1779116028927,38.88,76357.02,65.0,-0.42492,0.00019,20.49489]
[1779116030926,38.88,76360.2,65.0,-0.42431,0.00019,20.48966]
[1779116033955,38.88,76357.61,65.0,-0.42481,0.00019,20.49394]
[1779116035173,38.88,76357.61,65.0,-0.42481,0.00019,20.49394]
[1779116035182,38.88,76357.61,65.0,-0.42481,0.00019,20.49394]
[1779116041505,38.88,76359.47,65.0,-0.42446,0.00019,20.4909]
[1779116041549,38.88,76369.65,65.0,-0.4225,0.00019,20.47384]
[1779116042129,38.88,76369.65,65.0,-0.4225,0.00019,20.47384]
[1779116042132,38.88,76369.65,65.0,-0.4225,0.00019,20.47384]
[1779116042174,38.88,76354.73,65.0,-0.42537,0.00019,20.49869]
[1779116043456,38.88,76354.73,65.0,-0.42537,0.00019,20.49869]
[1779116043475,38.88,76354.73,65.0,-0.42537,0.00019,20.49869]
[1779116043481,38.88,76354.73,65.0,-0.42537,0.00019,20.49869]
[1779116043539,38.88,76350.02,65.0,-0.42628,0.00019,20.5063]
[1779116043891,38.88,76344.37,65.0,-0.42737,0.00019,20.5153]
[1779116045413,38.88,76344.37,65.0,-0.42737,0.00019,20.5153]
[1779116045512,38.88,76344.37,65.0,-0.42737,0.00019,20.5153]
[1779116045529,38.88,76344.37,65.0,-0.42737,0.00019,20.5153]
[1779116045860,38.88,76342.51,65.0,-0.42773,0.00019,20.51824]
[1779116045876,38.88,76342.51,65.0,-0.42773,0.00019,20.51824]
[1779116046345,38.88,76342.51,65.0,-0.42773,0.00019,20.51824]
[1779116046418,38.88,76342.51,65.0,-0.42773,0.00019,20.51824]
[1779116046607,38.88,76342.51,65.0,-0.42773,0.00019,20.51824]
[1779116046680,38.88,76342.51,65.0,-0.42773,0.00019,20.51824]
[1779116046686,38.88,76342.51,65.0,-0.42773,0.00019,20.51824]
[1779116047427,38.88,76342.92,65.0,-0.42765,0.00019,20.51761]
[1779116047436,38.88,76342.92,65.0,-0.42765,0.00019,20.51761]
[1779116047956,38.88,76346.92,65.0,-0.42688,0.00019,20.51129]
[1779116048434,38.88,76346.92,65.0,-0.42688,0.00019,20.51129]
[1779116048444,38.88,76346.92,65.0,-0.42688,0.00019,20.51129]
[1779116048535,38.88,76355.1,65.0,-0.4253,0.00019,20.49813]
[1779116049415,38.88,76355.1,65.0,-0.4253,0.00019,20.49813]
[1779116052233,38.88,76358.89,65.0,-0.42457,0.00019,20.49191]
[1779116052858,38.88,76359.27,65.0,-0.4245,0.00019,20.49129]
[1779116053800,38.88,76359.27,65.0,-0.4245,0.00019,20.49129]
[1779116053815,38.88,76364.67,65.0,-0.42346,0.00019,20.48231]
[1779116054043,38.88,76364.67,65.0,-0.42346,0.00019,20.48231]
[1779116054554,38.88,76364.67,65.0,-0.42346,0.00019,20.48231]
[1779116054968,38.88,76370.34,65.0,-0.42237,0.00019,20.47275]
[1779116058186,38.88,76370.5,65.0,-0.42234,0.00019,20.47249]
[1779116058290,38.88,76370.5,65.0,-0.42234,0.00019,20.47249]
[1779116058670,38.88,76370.5,65.0,-0.42234,0.00019,20.47249]
[1779116060704,38.89,76373.59,65.0,-0.42175,0.00019,20.46723]
[1779116061389,38.89,76373.62,65.0,-0.42175,0.00019,20.46719]
[1779116061635,38.89,76373.62,65.0,-0.42175,0.00019,20.46719]
[1779116064048,38.89,76374.04,65.0,-0.42167,0.00019,20.4665]
[1779116064888,38.89,76374.2,65.0,-0.42164,0.00019,20.46624]
[1779116066694,38.89,76371.5,65.0,-0.42216,0.00019,20.47088]
[1779116072087,38.89,76372.52,65.0,-0.42196,0.00019,20.46492]
[1779116077122,38.9,76372.64,65.0,-0.42194,0.00019,20.46478]
[1779116078448,38.9,76372.64,65.0,-0.42194,0.00019,20.46478]
[1779116078500,38.9,76372.64,65.0,-0.42194,0.00019,20.46478]
[1779116078585,38.9,76372.64,65.0,-0.42194,0.00019,20.46478]
[1779116078587,38.9,76372.64,65.0,-0.42194,0.00019,20.46478]
[1779116078652,38.9,76372.64,65.0,-0.42194,0.00019,20.46478]
[1779116078722,38.9,76372.64,65.0,-0.42194,0.00019,20.46478]
[1779116078987,38.9,76372.26,65.0,-0.42201,0.00019,20.46545]
[1779116079047,38.9,76372.26,65.0,-0.42201,0.00019,20.46545]
[1779116079059,38.9,76372.26,65.0,-0.42201,0.00019,20.46545]
[1779116079094,38.9,76372.26,65.0,-0.42201,0.00019,20.46545]
[1779116079118,38.9,76372.26,65.0,-0.42201,0.00019,20.46545]
[1779116079156,38.9,76372.26,65.0,-0.42201,0.00019,20.46545]
[1779116079223,38.9,76372.26,65.0,-0.42201,0.00019,20.46545]
[1779116079226,38.9,76372.26,65.0,-0.42201,0.00019,20.46545]
[1779116079233,38.9,76372.26,65.0,-0.42201,0.00019,20.46545]
[1779116079300,38.9,76372.26,65.0,-0.42201,0.00019,20.46545]
[1779116079378,38.9,76372.26,65.0,-0.42201,0.00019,20.46545]
[1779116079467,38.9,76372.26,65.0,-0.42201,0.00019,20.46545]
[1779116079606,38.9,76372.26,65.0,-0.42201,0.00019,20.46545]
[1779116079646,38.9,76372.26,65.0,-0.42201,0.00019,20.46545]
[1779116079652,38.9,76358.0,65.0,-0.42476,0.00019,20.48937]
[1779116080177,38.9,76358.0,65.0,-0.42476,0.00019,20.48937]
[1779116080527,38.9,76358.0,65.0,-0.42476,0.00019,20.48937]
[1779116080625,38.9,76346.21,65.0,-0.42703,0.00019,20.50841]
[1779116081539,38.9,76346.21,65.0,-0.42703,0.00019,20.50841]
[1779116081570,38.9,76346.21,65.0,-0.42703,0.00019,20.50841]
[1779116081725,38.9,76346.21,65.0,-0.42703,0.00019,20.50841]
[1779116082998,38.9,76345.16,65.0,-0.42724,0.00019,20.51008]
[1779116083002,38.9,76345.16,65.0,-0.42724,0.00019,20.51008]
[1779116084655,38.9,76345.96,65.0,-0.42708,0.00019,20.50882]
[1779116084738,38.9,76345.96,65.0,-0.42708,0.00019,20.50882]
[1779116084794,38.9,76345.96,65.0,-0.42708,0.00019,20.50882]
[1779116084807,38.9,76345.96,65.0,-0.42708,0.00019,20.50882]
[1779116086186,38.9,76341.03,65.0,-0.42804,0.00019,20.51659]
[1779116088162,38.9,76340.92,65.0,-0.42806,0.00019,20.51676]
[1779116088169,38.9,76340.92,65.0,-0.42806,0.00019,20.51676]
[1779116088593,38.9,76340.92,65.0,-0.42806,0.00019,20.51676]
[1779116088595,38.9,76340.92,65.0,-0.42806,0.00019,20.51676]
[1779116088608,38.9,76340.92,65.0,-0.42806,0.00019,20.51676]
[1779116088670,38.9,76340.92,65.0,-0.42806,0.00019,20.51676]
[1779116088698,38.9,76340.92,65.0,-0.42806,0.00019,20.51676]
[1779116088764,38.9,76340.92,65.0,-0.42806,0.00019,20.51676]
[1779116088776,38.9,76340.92,65.0,-0.42806,0.00019,20.51676]
[1779116088845,38.9,76340.92,65.0,-0.42806,0.00019,20.51676]
[1779116088959,38.9,76339.92,65.0,-0.42825,0.00019,20.51832]
[1779116089233,38.9,76339.92,65.0,-0.42825,0.00019,20.51832]
[1779116089247,38.9,76339.92,65.0,-0.42825,0.00019,20.51832]
[1779116089599,38.9,76339.92,65.0,-0.42825,0.00019,20.51832]
[1779116089607,38.9,76339.92,65.0,-0.42825,0.00019,20.51832]
[1779116089869,38.9,76328.73,65.0,-0.43041,0.00019,20.53543]
[1779116090787,38.9,76311.92,65.0,-0.43366,0.00019,20.55998]
[1779116092213,38.9,76312.78,65.0,-0.43349,0.00019,20.55874]
[1779116092217,38.9,76312.78,65.0,-0.43349,0.00019,20.55874]
[1779116092229,38.9,76312.78,65.0,-0.43349,0.00019,20.55874]
[1779116092336,38.9,76312.78,65.0,-0.43349,0.00019,20.55874]
[1779116092422,38.9,76317.44,65.0,-0.43259,0.00019,20.55204]
[1779116092979,38.9,76317.44,65.0,-0.43259,0.00019,20.55204]
[1779116093423,38.9,76317.44,65.0,-0.43259,0.00019,20.55204]
[1779116093429,38.9,76317.44,65.0,-0.43259,0.00019,20.55204]
[1779116093525,38.9,76323.13,65.0,-0.43149,0.00019,20.54375]
[1779116093987,38.9,76323.13,65.0,-0.43149,0.00019,20.54375]
[1779116093993,38.9,76323.13,65.0,-0.43149,0.00019,20.54375]
[1779116094502,38.9,76323.13,65.0,-0.43149,0.00019,20.54375]
[1779116094580,38.9,76323.13,65.0,-0.43149,0.00019,20.54375]
[1779116094623,38.9,76320.52,65.0,-0.432,0.00019,20.5476]
[1779116099283,38.9,76310.0,65.0,-0.43403,0.00019,20.56269]
[1779116100290,38.9,76304.39,65.0,-0.43512,0.00019,20.57052]
[1779116104695,38.9,76311.38,65.0,-0.43376,0.00019,20.56067]
[1779116105786,38.9,76316.06,65.0,-0.43285,0.00019,20.55398]
[1779116107855,38.9,76307.93,65.0,-0.43442,0.00019,20.56553]
[1779116113817,38.89,76308.42,65.0,-0.43432,0.00019,20.56478]
[1779116118100,38.89,76313.0,65.0,-0.43343,0.00019,20.55825]
[1779116118918,38.89,76313.0,65.0,-0.43343,0.00019,20.55825]
[1779116120377,38.89,76317.16,65.0,-0.43262,0.00019,20.55227]
[1779116120412,38.89,76317.16,65.0,-0.43262,0.00019,20.55227]
[1779116120458,38.89,76317.16,65.0,-0.43262,0.00019,20.55227]
[1779116120581,38.89,76317.16,65.0,-0.43262,0.00019,20.55227]
[1779116120650,38.89,76317.16,65.0,-0.43262,0.00019,20.55227]
[1779116120722,38.89,76317.16,65.0,-0.43262,0.00019,20.55227]
[1779116120845,38.89,76317.16,65.0,-0.43262,0.00019,20.55227]
[1779116120854,38.89,76320.99,65.0,-0.43188,0.00019,20.54669]
[1779116121454,38.89,76320.99,65.0,-0.43188,0.00019,20.54669]
[1779116121556,38.89,76329.18,65.0,-0.4303,0.00019,20.53452]
[1779116122002,38.89,76329.18,65.0,-0.4303,0.00019,20.53452]
[1779116122012,38.89,76329.18,65.0,-0.4303,0.00019,20.53452]
[1779116122105,38.89,76329.18,65.0,-0.4303,0.00019,20.53452]
[1779116122782,38.89,76329.18,65.0,-0.4303,0.00019,20.53452]
[1779116122823,38.89,76338.37,65.0,-0.42852,0.00019,20.5205]
[1779116126003,38.89,76340.14,65.0,-0.42818,0.00019,20.51775]
[1779116130206,38.89,76340.29,65.0,-0.42816,0.00019,20.51754]
[1779116130256,38.89,76340.29,65.0,-0.42816,0.00019,20.51754]
[1779116130338,38.89,76340.29,65.0,-0.42816,0.00019,20.51754]
[1779116130344,38.89,76340.29,65.0,-0.42816,0.00019,20.51754]
[1779116131133,38.89,76341.92,65.0,-0.42784,0.00019,20.515]
[1779116133911,38.89,76343.14,65.0,-0.4276,0.00019,20.50881]
[1779116133945,38.89,76343.14,65.0,-0.4276,0.00019,20.50881]
[1779116133947,38.89,76343.14,65.0,-0.4276,0.00019,20.50881]
[1779116134695,38.89,76342.0,65.0,-0.42782,0.00019,20.51061]
[1779116134730,38.89,76342.0,65.0,-0.42782,0.00019,20.51061]
[1779116134895,38.89,76342.0,65.0,-0.42782,0.00019,20.51061]
[1779116134969,38.89,76342.0,65.0,-0.42782,0.00019,20.51061]
[1779116135235,38.89,76339.84,65.0,-0.42823,0.00019,20.51398]
[1779116135282,38.89,76339.84,65.0,-0.42823,0.00019,20.51398]
[1779116135601,38.89,76339.84,65.0,-0.42823,0.00019,20.51398]
[1779116135750,38.89,76339.84,65.0,-0.42823,0.00019,20.51398]
[1779116135776,38.89,76324.82,65.0,-0.43114,0.00019,20.53683]
[1779116136015,38.89,76324.82,65.0,-0.43114,0.00019,20.53683]
[1779116136195,38.89,76324.82,65.0,-0.43114,0.00019,20.53683]
[1779116136228,38.89,76324.82,65.0,-0.43114,0.00019,20.53683]
[1779116136548,38.89,76330.37,65.0,-0.43007,0.00019,20.52853]
[1779116137015,38.89,76330.37,65.0,-0.43007,0.00019,20.52853]
[1779116137273,38.89,76330.37,65.0,-0.43007,0.00019,20.52853]
[1779116137297,38.89,76330.37,65.0,-0.43007,0.00019,20.52853]
[1779116137308,38.89,76330.37,65.0,-0.43007,0.00019,20.52853]
[1779116137416,38.89,76330.37,65.0,-0.43007,0.00019,20.52853]
[1779116137561,38.89,76330.37,65.0,-0.43007,0.00019,20.52853]
[1779116137683,38.89,76330.37,65.0,-0.43007,0.00019,20.52853]
[1779116137784,38.89,76339.06,65.0,-0.42839,0.00019,20.51524]
[1779116138562,38.89,76345.23,65.0,-0.4272,0.00019,20.50558]
[1779116139584,38.89,76345.23,65.0,-0.4272,0.00019,20.50558]
[1779116139685,38.89,76350.96,65.0,-0.42609,0.00019,20.49643]
[1779116140858,38.89,76350.96,65.0,-0.42609,0.00019,20.49643]
[1779116143770,38.89,76355.67,65.0,-0.42519,0.00019,20.4888]
[1779116145357,38.89,76353.76,65.0,-0.42555,0.00019,20.49191]
[1779116151653,38.89,76355.47,65.0,-0.42523,0.00019,20.48914]
[1779116152660,38.89,76361.21,65.0,-0.42412,0.00019,20.4797]
[1779116153842,38.89,76361.21,65.0,-0.42412,0.00019,20.4797]
[1779116154840,38.89,76362.36,65.0,-0.4239,0.00019,20.4778]
[1779116158929,38.9,76361.61,65.0,-0.42405,0.00019,20.47907]
[1779116160528,38.9,76362.93,65.0,-0.42379,0.00019,20.47689]
[1779116163881,38.9,76357.54,65.0,-0.42483,0.00019,20.48582]
[1779116165277,38.9,76356.52,65.0,-0.42503,0.00019,20.4875]
[1779116166076,38.9,76356.85,65.0,-0.42497,0.00019,20.48697]
[1779116167087,38.9,76356.77,65.0,-0.42498,0.00019,20.4871]
[1779116167091,38.9,76356.77,65.0,-0.42498,0.00019,20.4871]
[1779116167726,38.9,76356.77,65.0,-0.42498,0.00019,20.4871]
[1779116167733,38.9,76356.77,65.0,-0.42498,0.00019,20.4871]
[1779116167872,38.9,76356.77,65.0,-0.42498,0.00019,20.4871]
[1779116167960,38.9,76359.91,65.0,-0.42438,0.00019,20.48194]
[1779116168106,38.9,76359.91,65.0,-0.42438,0.00019,20.48194]
[1779116168114,38.9,76359.91,65.0,-0.42438,0.00019,20.48194]
[1779116168772,38.9,76367.87,65.0,-0.42285,0.00019,20.46864]
[1779116169790,38.9,76367.87,65.0,-0.42285,0.00019,20.46864]
[1779116172168,38.9,76373.91,65.0,-0.42169,0.00019,20.45837]
[1779116172179,38.9,76373.91,65.0,-0.42169,0.00019,20.45837]
[1779116172805,38.9,76365.51,65.0,-0.42331,0.00019,20.47266]
[1779116177842,38.9,76361.61,65.0,-0.42406,0.00019,20.47919]
[1779116182876,38.9,76361.71,65.0,-0.42404,0.00019,20.47904]
[1779116186659,38.91,76365.93,65.0,-0.42323,0.00019,20.472]
[1779116186904,38.91,76371.27,65.0,-0.4222,0.00019,20.46296]
[1779116187026,38.91,76371.27,65.0,-0.4222,0.00019,20.46296]
[1779116187911,38.91,76376.67,65.0,-0.42116,0.00019,20.45369]
[1779116188352,38.91,76376.67,65.0,-0.42116,0.00019,20.45369]
[1779116191840,38.91,76376.42,65.0,-0.42122,0.00019,20.45416]
[1779116191861,38.91,76376.42,65.0,-0.42122,0.00019,20.45416]
[1779116191939,38.91,76381.02,65.0,-0.42032,0.00019,20.44187]
[1779116192892,38.91,76381.02,65.0,-0.42032,0.00019,20.44187]
[1779116194165,38.91,76384.96,65.0,-0.41957,0.00019,20.43496]
[1779116194222,38.91,76384.96,65.0,-0.41957,0.00019,20.43496]
[1779116194410,38.91,76384.96,65.0,-0.41957,0.00019,20.43496]
[1779116194728,38.91,76384.96,65.0,-0.41957,0.00019,20.43496]
[1779116194961,38.91,76390.07,65.0,-0.41859,0.00019,20.42585]
[1779116196468,38.91,76393.61,65.0,-0.41791,0.00019,20.41946]
[1779116196571,38.91,76393.61,65.0,-0.41791,0.00019,20.41946]
[1779116196978,38.91,76393.87,65.0,-0.41786,0.00019,20.41899]
[1779116197891,38.91,76393.87,65.0,-0.41786,0.00019,20.41899]
[1779116199625,38.91,76399.13,65.0,-0.41684,0.00019,20.40936]
[1779116199634,38.91,76399.13,65.0,-0.41684,0.00019,20.40936]
[1779116201129,38.91,76398.29,65.0,-0.41701,0.00019,20.41093]
[1779116201896,38.91,76398.29,65.0,-0.41701,0.00019,20.41093]
[1779116201953,38.91,76398.29,65.0,-0.41701,0.00019,20.41093]
[1779116202296,38.91,76399.27,65.0,-0.41682,0.00019,20.40918]
[1779116202397,38.91,76404.44,65.0,-0.41584,0.00019,20.39963]
[1779116203527,38.91,76404.44,65.0,-0.41584,0.00019,20.39963]
[1779116203711,38.91,76404.44,65.0,-0.41584,0.00019,20.39963]
[1779116203713,38.91,76404.44,65.0,-0.41584,0.00019,20.39963]
[1779116204371,38.92,76407.8,65.0,-0.41519,0.00019,20.39336]
[1779116204431,38.92,76407.8,65.0,-0.41519,0.00019,20.39336]
[1779116205467,38.92,76409.65,65.0,-0.41484,0.00019,20.38989]
[1779116206123,38.92,76412.66,65.0,-0.41427,0.00019,20.38419]
[1779116206486,38.92,76412.66,65.0,-0.41427,0.00019,20.38419]
[1779116207088,38.92,76410.86,65.0,-0.41461,0.00019,20.38762]
[1779116207311,38.92,76410.86,65.0,-0.41461,0.00019,20.38762]
[1779116207314,38.92,76410.86,65.0,-0.41461,0.00019,20.38762]
[1779116207364,38.92,76410.86,65.0,-0.41461,0.00019,20.38762]
[1779116207453,38.92,76410.86,65.0,-0.41461,0.00019,20.38762]
[1779116207760,38.92,76410.86,65.0,-0.41461,0.00019,20.38762]
[1779116207763,38.92,76413.75,65.0,-0.41406,0.00019,20.38214]
[1779116208407,38.92,76413.75,65.0,-0.41406,0.00019,20.38214]
[1779116208453,38.92,76403.94,65.0,-0.41594,0.00019,20.40061]
[1779116210300,38.92,76400.17,65.0,-0.41666,0.00019,20.40757]
[1779116210304,38.91,76398.21,65.0,-0.41703,0.00019,20.41116]
[1779116212252,38.91,76398.0,65.0,-0.41707,0.00019,20.41153]
[1779116217722,38.91,76392.59,65.0,-0.4181,0.00019,20.42133]
[1779116220855,38.91,76393.52,65.0,-0.41792,0.00019,20.41962]
[1779116221073,38.91,76393.48,65.0,-0.41793,0.00019,20.41968]
[1779116222136,38.91,76391.95,65.0,-0.41823,0.00019,20.42248]
[1779116223592,38.91,76388.45,65.0,-0.4189,0.00019,20.42879]
[1779116226764,38.92,76389.65,65.0,-0.41868,0.00019,20.42672]
[1779116228164,38.92,76388.92,65.0,-0.41882,0.00019,20.42808]
[1779116229210,38.92,76394.4,65.0,-0.41778,0.00019,20.41826]
[1779116233051,38.92,76395.49,65.0,-0.41757,0.00019,20.41628]
[1779116235618,38.92,76400.91,65.0,-0.41653,0.00019,20.40634]
[1779116236063,38.92,76400.91,65.0,-0.41653,0.00019,20.40634]
[1779116236259,38.92,76400.04,65.0,-0.41669,0.00019,20.40795]
[1779116237446,38.92,76400.04,65.0,-0.41669,0.00019,20.40795]
[1779116237863,38.92,76400.04,65.0,-0.41669,0.00019,20.40795]
[1779116237928,38.92,76398.32,65.0,-0.41702,0.00019,20.41111]
[1779116239565,38.92,76393.69,65.0,-0.41791,0.00019,20.41953]
[1779116239620,38.92,76393.69,65.0,-0.41791,0.00019,20.41953]
[1779116239678,38.92,76393.69,65.0,-0.41791,0.00019,20.41953]
[1779116239755,38.92,76393.69,65.0,-0.41791,0.00019,20.41953]
[1779116239768,38.92,76393.69,65.0,-0.41791,0.00019,20.41953]
[1779116239778,38.92,76393.69,65.0,-0.41791,0.00019,20.41953]
[1779116240983,38.92,76391.61,65.0,-0.41831,0.00019,20.42328]
[1779116241038,38.92,76384.03,65.0,-0.41977,0.00019,20.43683]
[1779116241855,38.92,76384.03,65.0,-0.41977,0.00019,20.43683]
[1779116241862,38.92,76384.03,65.0,-0.41977,0.00019,20.43683]
[1779116242025,38.92,76384.03,65.0,-0.41977,0.00019,20.43683]
[1779116241877,38.92,76379.25,65.0,-0.42069,0.00019,20.44524]
[1779116242390,38.92,76379.25,65.0,-0.42069,0.00019,20.44524]
[1779116245923,38.93,76384.39,65.0,-0.4197,0.00019,20.43627]
[1779116247007,38.93,76383.94,65.0,-0.41979,0.00019,20.43709]
[1779116250116,38.93,76381.19,65.0,-0.42033,0.00019,20.44199]
[1779116250570,38.93,76381.19,65.0,-0.42033,0.00019,20.44199]
[1779116250917,38.93,76381.19,65.0,-0.42033,0.00019,20.44199]
[1779116253008,38.93,76384.32,65.0,-0.41972,0.00019,20.43222]
[1779116255038,38.94,76385.06,65.0,-0.41958,0.00019,20.43095]
[1779116257255,38.94,76380.29,65.0,-0.4205,0.00019,20.43939]
[1779116262701,38.94,76381.47,65.0,-0.42028,0.00019,20.4374]
[1779116263185,38.94,76380.78,65.0,-0.42041,0.00019,20.43863]
[1779116263452,38.94,76386.18,65.0,-0.41938,0.00019,20.42913]
[1779116268487,38.95,76383.81,65.0,-0.41984,0.00019,20.43342]
[1779116271698,38.95,76381.99,65.0,-0.42019,0.00019,20.43665]
[1779116274426,38.95,76381.3,65.0,-0.42033,0.00019,20.43791]
[1779116274962,38.95,76381.3,65.0,-0.42033,0.00019,20.43791]
[1779116277001,38.96,76382.49,65.0,-0.42011,0.00019,20.43586]
[1779116279564,38.96,76388.67,65.0,-0.41893,0.00019,20.42499]
[1779116282166,38.96,76389.07,65.0,-0.41886,0.00019,20.42433]
[1779116282264,38.96,76389.07,65.0,-0.41886,0.00019,20.42433]
[1779116282358,38.96,76389.07,65.0,-0.41886,0.00019,20.42433]
[1779116282588,38.96,76394.11,65.0,-0.41789,0.00019,20.41529]
[1779116286478,38.96,76397.41,65.0,-0.41726,0.00019,20.4093]
[1779116286613,38.96,76398.39,65.0,-0.41707,0.00019,20.40751]
[1779116290219,38.96,76396.92,65.0,-0.41735,0.00019,20.4101]
[1779116290226,38.96,76396.92,65.0,-0.41735,0.00019,20.4101]
[1779116290858,38.96,76396.92,65.0,-0.41735,0.00019,20.4101]
[1779116290879,38.96,76398.67,65.0,-0.41701,0.00019,20.40687]
[1779116292655,38.96,76392.9,65.0,-0.41811,0.00019,20.41737]
[1779116295698,38.96,76392.51,65.0,-0.41819,0.00019,20.41808]
[1779116295824,38.96,76392.51,65.0,-0.41819,0.00019,20.41808]
[1779116295858,38.96,76392.51,65.0,-0.41819,0.00019,20.41808]
[1779116295921,38.96,76392.51,65.0,-0.41819,0.00019,20.41808]
[1779116295947,38.96,76392.51,65.0,-0.41819,0.00019,20.41808]
[1779116295963,38.96,76392.51,65.0,-0.41819,0.00019,20.41808]
[1779116296298,38.96,76392.7,65.0,-0.41815,0.00019,20.41774]
[1779116297079,38.96,76372.71,65.0,-0.42199,0.00019,20.45287]
[1779116297691,38.96,76369.55,65.0,-0.4226,0.00019,20.45826]
[1779116298902,38.96,76369.55,65.0,-0.4226,0.00019,20.45826]
[1779116299913,38.96,76370.73,65.0,-0.42237,0.00019,20.45626]
[1779116300085,38.96,76370.73,65.0,-0.42237,0.00019,20.45626]
[1779116300122,38.96,76370.75,65.0,-0.42237,0.00019,20.45624]
[1779116300810,38.96,76370.75,65.0,-0.42237,0.00019,20.45624]
[1779116300823,38.96,76370.75,65.0,-0.42237,0.00019,20.45624]
[1779116300943,38.96,76370.75,65.0,-0.42237,0.00019,20.45624]
[1779116301080,38.96,76370.75,65.0,-0.42237,0.00019,20.45624]
[1779116301042,38.96,76366.37,65.0,-0.42321,0.00019,20.46364]
[1779116301361,38.96,76366.37,65.0,-0.42321,0.00019,20.46364]
[1779116301383,38.96,76366.37,65.0,-0.42321,0.00019,20.46364]
[1779116301395,38.96,76366.37,65.0,-0.42321,0.00019,20.46364]
[1779116301398,38.96,76366.37,65.0,-0.42321,0.00019,20.46364]
[1779116301406,38.96,76366.37,65.0,-0.42321,0.00019,20.46364]
[1779116301536,38.96,76366.37,65.0,-0.42321,0.00019,20.46364]
[1779116301577,38.96,76366.37,65.0,-0.42321,0.00019,20.46364]
[1779116301674,38.96,76366.37,65.0,-0.42321,0.00019,20.46364]
[1779116301746,38.96,76366.37,65.0,-0.42321,0.00019,20.46364]
[1779116301984,38.96,76366.37,65.0,-0.42321,0.00019,20.46364]
[1779116302001,38.96,76345.32,65.0,-0.42727,0.00019,20.49792]
[1779116302939,38.96,76345.32,65.0,-0.42727,0.00019,20.49792]
[1779116302948,38.96,76345.32,65.0,-0.42727,0.00019,20.49792]
[1779116303018,38.96,76335.64,65.0,-0.42913,0.00019,20.51296]
[1779116305753,38.96,76329.6,65.0,-0.43029,0.00019,20.52207]
[1779116306360,38.96,76329.6,65.0,-0.43029,0.00019,20.52207]
[1779116306374,38.96,76329.6,65.0,-0.43029,0.00019,20.52207]
[1779116306447,38.96,76329.6,65.0,-0.43029,0.00019,20.52207]
[1779116306451,38.96,76329.6,65.0,-0.43029,0.00019,20.52207]
[1779116306460,38.96,76329.6,65.0,-0.43029,0.00019,20.52207]
[1779116306481,38.96,76329.6,65.0,-0.43029,0.00019,20.52207]
[1779116306483,38.96,76329.6,65.0,-0.43029,0.00019,20.52207]
[1779116306600,38.96,76329.6,65.0,-0.43029,0.00019,20.52207]
[1779116306606,38.96,76329.6,65.0,-0.43029,0.00019,20.52207]
[1779116306679,38.96,76329.6,65.0,-0.43029,0.00019,20.52207]
[1779116306861,38.96,76329.6,65.0,-0.43029,0.00019,20.52207]
[1779116307063,38.96,76329.6,65.0,-0.43029,0.00019,20.52207]
[1779116307102,38.96,76314.44,65.0,-0.43322,0.00019,20.54428]
[1779116307802,38.96,76314.44,65.0,-0.43322,0.00019,20.54428]
[1779116308086,38.96,76305.03,65.0,-0.43504,0.00019,20.55751]
[1779116309292,38.96,76300.98,65.0,-0.43582,0.00019,20.56307]
[1779116309340,38.96,76300.98,65.0,-0.43582,0.00019,20.56307]
[1779116309494,38.96,76300.98,65.0,-0.43582,0.00019,20.56307]
[1779116311929,38.96,76296.72,65.0,-0.43664,0.00019,20.56882]
[1779116312979,38.95,76296.4,65.0,-0.4367,0.00019,20.56497]
[1779116315087,38.95,76288.97,65.0,-0.43813,0.00019,20.57478]
[1779116319855,38.95,76284.33,65.0,-0.43902,0.00019,20.58073]
[1779116322476,38.94,76285.2,65.0,-0.43885,0.00019,20.57958]
[1779116322483,38.94,76285.2,65.0,-0.43885,0.00019,20.57958]
[1779116322618,38.94,76285.2,65.0,-0.43885,0.00019,20.57958]
[1779116322876,38.94,76291.79,65.0,-0.43757,0.00019,20.57098]
[1779116323186,38.94,76291.79,65.0,-0.43757,0.00019,20.57098]
[1779116324028,38.94,76291.79,65.0,-0.43757,0.00019,20.57098]
[1779116324032,38.94,76291.79,65.0,-0.43757,0.00019,20.57098]
[1779116324043,38.94,76291.79,65.0,-0.43757,0.00019,20.57098]
[1779116324129,38.94,76297.78,65.0,-0.43641,0.00019,20.56297]
[1779116324734,38.94,76297.78,65.0,-0.43641,0.00019,20.56297]
[1779116324805,38.94,76297.78,65.0,-0.43641,0.00019,20.56297]
[1779116324903,38.94,76286.14,65.0,-0.43867,0.00019,20.57834]
[1779116327883,38.94,76283.58,65.0,-0.43916,0.00019,20.58161]
[1779116332946,38.93,76282.15,65.0,-0.43943,0.00019,20.58337]
[1779116337122,38.93,76283.15,65.0,-0.43923,0.00019,20.58205]
[1779116340643,38.92,76284.99,65.0,-0.43887,0.00019,20.57964]
[1779116342299,38.92,76286.37,65.0,-0.43859,0.00019,20.57783]
[1779116342312,38.92,76286.37,65.0,-0.43859,0.00019,20.57783]
[1779116343016,38.92,76292.27,65.0,-0.43745,0.00019,20.57009]
[1779116345099,38.92,76294.36,65.0,-0.43704,0.00019,20.5673]
[1779116350428,38.91,76297.42,65.0,-0.43644,0.00019,20.56313]
[1779116350575,38.91,76297.42,65.0,-0.43644,0.00019,20.56313]
[1779116356107,38.91,76292.79,65.0,-0.43733,0.00019,20.56927]
[1779116356430,38.91,76292.79,65.0,-0.43733,0.00019,20.56927]
[1779116356488,38.91,76292.79,65.0,-0.43733,0.00019,20.56927]
[1779116356822,38.91,76292.79,65.0,-0.43733,0.00019,20.56927]
[1779116358136,38.91,76289.66,65.0,-0.43794,0.00019,20.57339]
[1779116358550,38.91,76289.68,65.0,-0.43793,0.00019,20.57336]
[1779116358594,38.91,76289.68,65.0,-0.43793,0.00019,20.57336]
[1779116358776,38.91,76289.68,65.0,-0.43793,0.00019,20.57336]
[1779116358816,38.91,76289.68,65.0,-0.43793,0.00019,20.57336]
[1779116359128,38.9,76294.86,65.0,-0.43693,0.00019,20.56648]
[1779116360153,38.9,76300.9,65.0,-0.43575,0.00019,20.55829]
[1779116360221,38.9,76300.9,65.0,-0.43575,0.00019,20.55829]
[1779116360814,38.9,76300.9,65.0,-0.43575,0.00019,20.55829]
[1779116360980,38.9,76300.9,65.0,-0.43575,0.00019,20.55829]
[1779116361026,38.9,76300.9,65.0,-0.43575,0.00019,20.55829]
[1779116361161,38.9,76300.9,65.0,-0.43575,0.00019,20.55829]
[1779116361191,38.9,76300.9,65.0,-0.43575,0.00019,20.55829]
[1779116361163,38.9,76312.72,65.0,-0.43346,0.00019,20.54178]
[1779116361251,38.9,76312.72,65.0,-0.43346,0.00019,20.54178]
[1779116361313,38.9,76312.72,65.0,-0.43346,0.00019,20.54178]
[1779116361426,38.9,76312.72,65.0,-0.43346,0.00019,20.54178]
[1779116361462,38.9,76312.72,65.0,-0.43346,0.00019,20.54178]
[1779116361513,38.9,76312.72,65.0,-0.43346,0.00019,20.54178]
[1779116361600,38.9,76312.72,65.0,-0.43346,0.00019,20.54178]
[1779116361655,38.9,76312.72,65.0,-0.43346,0.00019,20.54178]
[1779116361876,38.9,76312.72,65.0,-0.43346,0.00019,20.54178]
[1779116361907,38.9,76312.72,65.0,-0.43346,0.00019,20.54178]
[1779116362039,38.9,76312.72,65.0,-0.43346,0.00019,20.54178]
[1779116362091,38.9,76312.72,65.0,-0.43346,0.00019,20.54178]
[1779116362123,38.9,76312.72,65.0,-0.43346,0.00019,20.54178]
[1779116362132,38.9,76312.72,65.0,-0.43346,0.00019,20.54178]
[1779116362170,38.9,76324.56,65.0,-0.43117,0.00019,20.52455]
[1779116362226,38.9,76324.56,65.0,-0.43117,0.00019,20.52455]
[1779116362263,38.9,76324.56,65.0,-0.43117,0.00019,20.52455]
[1779116362267,38.9,76324.56,65.0,-0.43117,0.00019,20.52455]
[1779116362358,38.9,76324.56,65.0,-0.43117,0.00019,20.52455]
[1779116362872,38.9,76324.56,65.0,-0.43117,0.00019,20.52455]
[1779116363177,38.9,76335.78,65.0,-0.429,0.00019,20.50762]
[1779116364314,38.91,76337.65,65.0,-0.42865,0.00019,20.50479]
[1779116365217,38.91,76337.65,65.0,-0.42865,0.00019,20.50479]
[1779116366011,38.91,76337.65,65.0,-0.42865,0.00019,20.50479]
[1779116366145,38.91,76337.65,65.0,-0.42865,0.00019,20.50479]
[1779116366219,38.91,76338.5,65.0,-0.42848,0.00019,20.50349]
[1779116366223,38.91,76338.5,65.0,-0.42848,0.00019,20.50349]
[1779116366859,38.91,76338.5,65.0,-0.42848,0.00019,20.50349]
[1779116366891,38.91,76343.4,65.0,-0.42754,0.00019,20.49585]
[1779116369721,38.91,76346.77,65.0,-0.42689,0.00019,20.49054]
[1779116369731,38.91,76346.77,65.0,-0.42689,0.00019,20.49054]
[1779116370743,38.91,76346.87,65.0,-0.42687,0.00019,20.4904]
[1779116370752,38.91,76346.87,65.0,-0.42687,0.00019,20.4904]
[1779116376269,38.91,76348.57,65.0,-0.42654,0.00019,20.48347]
[1779116380994,38.92,76348.81,65.0,-0.4265,0.00019,20.48312]
[1779116382988,38.92,76346.25,65.0,-0.42699,0.00019,20.4872]
[1779116382993,38.92,76346.25,65.0,-0.42699,0.00019,20.4872]
[1779116386569,38.92,76343.04,65.0,-0.42761,0.00019,20.49227]
[1779116388356,38.92,76349.92,65.0,-0.42628,0.00019,20.48136]
[1779116391609,38.92,76349.5,65.0,-0.42637,0.00019,20.48203]
[1779116393258,38.92,76351.15,65.0,-0.42605,0.00019,20.47938]
[1779116394232,38.92,76350.72,65.0,-0.42613,0.00019,20.48007]
[1779116395239,38.92,76350.87,65.0,-0.4261,0.00019,20.47983]
[1779116395247,38.92,76350.87,65.0,-0.4261,0.00019,20.47983]
[1779116400188,38.92,76351.47,65.0,-0.42598,0.00019,20.47886]
[1779116400193,38.92,76351.47,65.0,-0.42598,0.00019,20.47886]
[1779116400197,38.92,76351.47,65.0,-0.42598,0.00019,20.47886]
[1779116400267,38.92,76351.59,65.0,-0.42596,0.00019,20.47867]
[1779116400366,38.92,76351.59,65.0,-0.42596,0.00019,20.47867]
[1779116400398,38.92,76351.59,65.0,-0.42596,0.00019,20.47867]
[1779116400498,38.92,76351.59,65.0,-0.42596,0.00019,20.47867]
[1779116400832,38.92,76351.59,65.0,-0.42596,0.00019,20.47867]
[1779116401032,38.92,76351.59,65.0,-0.42596,0.00019,20.47867]
[1779116401179,38.92,76351.59,65.0,-0.42596,0.00019,20.47867]
[1779116401221,38.92,76355.58,65.0,-0.42519,0.00019,20.4722]
[1779116401313,38.92,76355.58,65.0,-0.42519,0.00019,20.4722]
[1779116401314,38.92,76355.58,65.0,-0.42519,0.00019,20.4722]
[1779116401325,38.92,76355.58,65.0,-0.42519,0.00019,20.4722]
[1779116401333,38.92,76355.58,65.0,-0.42519,0.00019,20.4722]
[1779116401402,38.92,76355.58,65.0,-0.42519,0.00019,20.4722]
[1779116401425,38.92,76355.58,65.0,-0.42519,0.00019,20.4722]
[1779116401461,38.92,76355.58,65.0,-0.42519,0.00019,20.4722]
[1779116401518,38.92,76355.58,65.0,-0.42519,0.00019,20.4722]
[1779116401648,38.92,76355.58,65.0,-0.42519,0.00019,20.4722]
[1779116401661,38.92,76355.58,65.0,-0.42519,0.00019,20.4722]
[1779116401695,38.92,76355.58,65.0,-0.42519,0.00019,20.4722]
[1779116401746,38.92,76355.58,65.0,-0.42519,0.00019,20.4722]
[1779116401746,38.92,76355.58,65.0,-0.42519,0.00019,20.4722]
[1779116401965,38.92,76355.58,65.0,-0.42519,0.00019,20.4722]
[1779116402067,38.92,76346.85,65.0,-0.42688,0.00019,20.48626]
[1779116402342,38.92,76346.85,65.0,-0.42688,0.00019,20.48626]
[1779116402504,38.92,76346.85,65.0,-0.42688,0.00019,20.48626]
[1779116402712,38.92,76346.85,65.0,-0.42688,0.00019,20.48626]
[1779116402763,38.92,76346.85,65.0,-0.42688,0.00019,20.48626]
[1779116402808,38.92,76346.85,65.0,-0.42688,0.00019,20.48626]
[1779116402952,38.92,76346.85,65.0,-0.42688,0.00019,20.48626]
[1779116402961,38.92,76330.57,65.0,-0.43002,0.00019,20.51148]
[1779116403353,38.92,76330.57,65.0,-0.43002,0.00019,20.51148]
[1779116403383,38.92,76330.57,65.0,-0.43002,0.00019,20.51148]
[1779116403384,38.92,76330.57,65.0,-0.43002,0.00019,20.51148]
[1779116403559,38.92,76330.57,65.0,-0.43002,0.00019,20.51148]
[1779116403871,38.92,76330.57,65.0,-0.43002,0.00019,20.51148]
[1779116404284,38.92,76333.75,65.0,-0.42941,0.00019,20.50667]
[1779116404310,38.92,76333.75,65.0,-0.42941,0.00019,20.50667]
[1779116404485,38.92,76333.75,65.0,-0.42941,0.00019,20.50667]
[1779116404638,38.92,76333.75,65.0,-0.42941,0.00019,20.50667]
[1779116404726,38.92,76333.75,65.0,-0.42941,0.00019,20.50667]
[1779116404808,38.92,76333.75,65.0,-0.42941,0.00019,20.50667]
[1779116404878,38.92,76333.75,65.0,-0.42941,0.00019,20.50667]
[1779116404931,38.92,76333.75,65.0,-0.42941,0.00019,20.50667]
[1779116404971,38.92,76333.75,65.0,-0.42941,0.00019,20.50667]
[1779116405053,38.92,76333.75,65.0,-0.42941,0.00019,20.50667]
[1779116405062,38.92,76333.75,65.0,-0.42941,0.00019,20.50667]
[1779116405181,38.92,76338.68,65.0,-0.42845,0.00019,20.49909]
[1779116405484,38.92,76338.68,65.0,-0.42845,0.00019,20.49909]
[1779116405777,38.92,76338.68,65.0,-0.42845,0.00019,20.49909]
[1779116405783,38.92,76338.68,65.0,-0.42845,0.00019,20.49909]
[1779116405825,38.92,76338.68,65.0,-0.42845,0.00019,20.49909]
[1779116405962,38.92,76338.68,65.0,-0.42845,0.00019,20.49909]
[1779116406012,38.92,76330.8,65.0,-0.42998,0.00019,20.51117]
[1779116406312,38.92,76330.8,65.0,-0.42998,0.00019,20.51117]
[1779116406500,38.92,76330.8,65.0,-0.42998,0.00019,20.51117]
[1779116406503,38.92,76330.8,65.0,-0.42998,0.00019,20.51117]
[1779116406828,38.92,76330.8,65.0,-0.42998,0.00019,20.51117]
[1779116406893,38.92,76324.9,65.0,-0.43112,0.00019,20.52]
[1779116407876,38.92,76324.9,65.0,-0.43112,0.00019,20.52]
[1779116408296,38.92,76324.46,65.0,-0.4312,0.00019,20.52065]
[1779116408429,38.92,76324.46,65.0,-0.4312,0.00019,20.52065]
[1779116408496,38.92,76324.46,65.0,-0.4312,0.00019,20.52065]
[1779116408518,38.92,76324.46,65.0,-0.4312,0.00019,20.52065]
[1779116408529,38.92,76324.46,65.0,-0.4312,0.00019,20.52065]
[1779116408544,38.92,76324.46,65.0,-0.4312,0.00019,20.52065]
[1779116408641,38.92,76324.46,65.0,-0.4312,0.00019,20.52065]
[1779116408930,38.92,76324.46,65.0,-0.4312,0.00019,20.52065]
[1779116409394,38.92,76321.67,65.0,-0.43174,0.00019,20.52477]
[1779116409648,38.92,76321.67,65.0,-0.43174,0.00019,20.52477]
[1779116409957,38.92,76313.5,65.0,-0.43332,0.00019,20.53658]
[1779116410860,38.92,76313.5,65.0,-0.43332,0.00019,20.53658]
[1779116412133,38.92,76304.71,65.0,-0.43502,0.00019,20.54892]
[1779116417344,38.91,76304.66,65.0,-0.43503,0.00019,20.54896]
[1779116420133,38.91,76309.68,65.0,-0.43405,0.00019,20.54191]
[1779116420146,38.91,76309.68,65.0,-0.43405,0.00019,20.54191]
[1779116420147,38.91,76309.68,65.0,-0.43405,0.00019,20.54191]
[1779116420156,38.91,76309.68,65.0,-0.43405,0.00019,20.54191]
[1779116420164,38.91,76309.68,65.0,-0.43405,0.00019,20.54191]
[1779116420186,38.91,76309.68,65.0,-0.43405,0.00019,20.54191]
[1779116420262,38.91,76313.18,65.0,-0.43337,0.00019,20.53693]
[1779116420272,38.91,76313.18,65.0,-0.43337,0.00019,20.53693]
[1779116420298,38.91,76313.18,65.0,-0.43337,0.00019,20.53693]
[1779116420386,38.91,76313.18,65.0,-0.43337,0.00019,20.53693]
[1779116420419,38.91,76313.18,65.0,-0.43337,0.00019,20.53693]
[1779116420426,38.91,76313.18,65.0,-0.43337,0.00019,20.53693]
[1779116420828,38.91,76313.18,65.0,-0.43337,0.00019,20.53693]
[1779116420910,38.91,76319.91,65.0,-0.43207,0.00019,20.5272]
[1779116422496,38.91,76323.24,65.0,-0.43142,0.00019,20.52231]
[1779116422912,38.91,76323.24,65.0,-0.43142,0.00019,20.52231]
[1779116422927,38.91,76323.24,65.0,-0.43142,0.00019,20.52231]
[1779116424438,38.91,76327.74,65.0,-0.43055,0.00019,20.51562]
[1779116424443,38.91,76327.74,65.0,-0.43055,0.00019,20.51562]
[1779116424452,38.91,76327.74,65.0,-0.43055,0.00019,20.51562]
[1779116424783,38.91,76327.74,65.0,-0.43055,0.00019,20.51562]
[1779116425174,38.91,76327.74,65.0,-0.43055,0.00019,20.51562]
[1779116425452,38.91,76325.85,65.0,-0.43092,0.00019,20.51844]
[1779116425592,38.91,76325.85,65.0,-0.43092,0.00019,20.51844]
[1779116426810,38.91,76326.75,65.0,-0.43074,0.00019,20.5171]
[1779116427158,38.91,76326.75,65.0,-0.43074,0.00019,20.5171]
[1779116427181,38.91,76326.75,65.0,-0.43074,0.00019,20.5171]
[1779116427198,38.91,76326.75,65.0,-0.43074,0.00019,20.5171]
[1779116427329,38.91,76330.57,65.0,-0.43001,0.00019,20.51136]
[1779116427347,38.91,76330.57,65.0,-0.43001,0.00019,20.51136]
[1779116427395,38.91,76330.57,65.0,-0.43001,0.00019,20.51136]
[1779116427647,38.91,76337.36,65.0,-0.42869,0.00019,20.50098]
[1779116430025,38.91,76340.16,65.0,-0.42815,0.00019,20.49666]
[1779116430043,38.91,76340.16,65.0,-0.42815,0.00019,20.49666]
[1779116430391,38.91,76342.56,65.0,-0.42769,0.00019,20.49292]
[1779116430615,38.91,76342.56,65.0,-0.42769,0.00019,20.49292]
[1779116430664,38.91,76342.56,65.0,-0.42769,0.00019,20.49292]
[1779116430673,38.91,76342.56,65.0,-0.42769,0.00019,20.49292]
[1779116430712,38.91,76342.56,65.0,-0.42769,0.00019,20.49292]
[1779116431017,38.91,76342.56,65.0,-0.42769,0.00019,20.49292]
[1779116431059,38.91,76342.56,65.0,-0.42769,0.00019,20.49292]
[1779116431178,38.91,76342.56,65.0,-0.42769,0.00019,20.49292]
[1779116431307,38.91,76342.09,65.0,-0.42777,0.00019,20.48938]
[1779116431401,38.91,76342.09,65.0,-0.42777,0.00019,20.48938]
[1779116431515,38.91,76342.09,65.0,-0.42777,0.00019,20.48938]
[1779116432028,38.91,76342.09,65.0,-0.42777,0.00019,20.48938]
[1779116432033,38.91,76342.09,65.0,-0.42777,0.00019,20.48938]
[1779116432102,38.91,76335.27,65.0,-0.42909,0.00019,20.49995]
[1779116432448,38.91,76335.27,65.0,-0.42909,0.00019,20.49995]
[1779116433044,38.91,76335.27,65.0,-0.42909,0.00019,20.49995]
[1779116433415,38.91,76332.53,65.0,-0.42962,0.00019,20.50413]
[1779116433481,38.91,76332.53,65.0,-0.42962,0.00019,20.50413]
[1779116433488,38.91,76332.53,65.0,-0.42962,0.00019,20.50413]
[1779116433601,38.91,76332.53,65.0,-0.42962,0.00019,20.50413]
[1779116433656,38.91,76332.53,65.0,-0.42962,0.00019,20.50413]
[1779116433860,38.91,76332.53,65.0,-0.42962,0.00019,20.50413]
[1779116434147,38.91,76332.53,65.0,-0.42962,0.00019,20.50413]
[1779116434373,38.91,76336.15,65.0,-0.42892,0.00019,20.49858]
[1779116434959,38.91,76336.15,65.0,-0.42892,0.00019,20.49858]
[1779116435060,38.91,76342.31,65.0,-0.42773,0.00019,20.48903]
[1779116435405,38.91,76342.31,65.0,-0.42773,0.00019,20.48903]
[1779116436054,38.91,76342.31,65.0,-0.42773,0.00019,20.48903]
[1779116436142,38.91,76347.38,65.0,-0.42675,0.00019,20.48103]
[1779116437225,38.91,76347.38,65.0,-0.42675,0.00019,20.48103]
[1779116437232,38.91,76347.38,65.0,-0.42675,0.00019,20.48103]
[1779116437237,38.91,76347.38,65.0,-0.42675,0.00019,20.48103]
[1779116437238,38.91,76347.38,65.0,-0.42675,0.00019,20.48103]
[1779116437314,38.91,76351.55,65.0,-0.42595,0.00019,20.47435]
[1779116437343,38.91,76351.55,65.0,-0.42595,0.00019,20.47435]
[1779116438030,38.91,76351.55,65.0,-0.42595,0.00019,20.47435]
[1779116438157,38.91,76355.22,65.0,-0.42524,0.00019,20.4684]
[1779116439035,38.91,76365.04,65.0,-0.42335,0.00019,20.45215]
[1779116439335,38.91,76365.04,65.0,-0.42335,0.00019,20.45215]
[1779116439429,38.91,76365.04,65.0,-0.42335,0.00019,20.45215]
[1779116441461,38.91,76359.53,65.0,-0.42441,0.00019,20.46132]
[1779116441534,38.91,76359.53,65.0,-0.42441,0.00019,20.46132]
[1779116442370,38.91,76359.38,65.0,-0.42444,0.00019,20.46156]
[1779116443897,38.91,76362.89,65.0,-0.42376,0.00019,20.45574]
[1779116444061,38.91,76362.89,65.0,-0.42376,0.00019,20.45574]
[1779116445099,38.91,76365.79,65.0,-0.4232,0.00019,20.45088]
[1779116445137,38.91,76370.63,65.0,-0.42227,0.00019,20.44269]
[1779116447715,38.91,76371.38,65.0,-0.42213,0.00019,20.44143]
[1779116447731,38.91,76371.38,65.0,-0.42213,0.00019,20.44143]
[1779116447999,38.91,76371.38,65.0,-0.42213,0.00019,20.44143]
[1779116448804,38.91,76361.18,65.0,-0.42409,0.00019,20.45862]
[1779116450894,38.91,76357.49,65.0,-0.4248,0.00019,20.46471]
[1779116456284,38.91,76360.06,65.0,-0.42431,0.00019,20.46047]
[1779116458186,38.91,76361.33,65.0,-0.42406,0.00019,20.45837]
[1779116458215,38.91,76361.33,65.0,-0.42406,0.00019,20.45837]
[1779116458277,38.91,76361.33,65.0,-0.42406,0.00019,20.45837]
[1779116458351,38.91,76361.98,65.0,-0.42394,0.00019,20.45729]
[1779116458711,38.91,76361.98,65.0,-0.42394,0.00019,20.45729]
[1779116458940,38.91,76361.98,65.0,-0.42394,0.00019,20.45729]
[1779116458963,38.91,76361.98,65.0,-0.42394,0.00019,20.45729]
[1779116459267,38.91,76367.34,65.0,-0.42291,0.00019,20.44831]
[1779116460333,38.91,76363.0,65.0,-0.42374,0.00019,20.4556]
[1779116460377,38.91,76363.0,65.0,-0.42374,0.00019,20.4556]
[1779116460907,38.91,76363.0,65.0,-0.42374,0.00019,20.4556]
[1779116461742,38.91,76367.49,65.0,-0.42288,0.00019,20.44806]
[1779116462092,38.91,76367.49,65.0,-0.42288,0.00019,20.44806]
[1779116462180,38.91,76367.49,65.0,-0.42288,0.00019,20.44806]
[1779116462209,38.91,76367.49,65.0,-0.42288,0.00019,20.44806]
[1779116462238,38.91,76367.49,65.0,-0.42288,0.00019,20.44806]
[1779116462259,38.91,76377.17,65.0,-0.42101,0.00019,20.43149]
[1779116462501,38.91,76377.17,65.0,-0.42101,0.00019,20.43149]
[1779116463014,38.91,76377.17,65.0,-0.42101,0.00019,20.43149]
[1779116463196,38.91,76377.17,65.0,-0.42101,0.00019,20.43149]
[1779116463235,38.91,76386.56,65.0,-0.41921,0.00019,20.415]
[1779116464301,38.91,76392.17,65.0,-0.41813,0.00019,20.40494]
[1779116465370,38.91,76392.89,65.0,-0.41799,0.00019,20.40363]
[1779116465666,38.91,76392.89,65.0,-0.41799,0.00019,20.40363]
[1779116465679,38.91,76392.89,65.0,-0.41799,0.00019,20.40363]
[1779116465773,38.91,76392.89,65.0,-0.41799,0.00019,20.40363]
[1779116466099,38.91,76392.89,65.0,-0.41799,0.00019,20.40363]
[1779116466158,38.91,76392.89,65.0,-0.41799,0.00019,20.40363]
[1779116466261,38.91,76392.89,65.0,-0.41799,0.00019,20.40363]
[1779116466310,38.91,76376.77,65.0,-0.42109,0.00019,20.43219]
[1779116466353,38.91,76376.77,65.0,-0.42109,0.00019,20.43219]
[1779116466597,38.91,76376.77,65.0,-0.42109,0.00019,20.43219]
[1779116466685,38.91,76376.77,65.0,-0.42109,0.00019,20.43219]
[1779116466696,38.91,76376.77,65.0,-0.42109,0.00019,20.43219]
[1779116466748,38.91,76376.77,65.0,-0.42109,0.00019,20.43219]
[1779116466798,38.91,76376.77,65.0,-0.42109,0.00019,20.43219]
[1779116466909,38.91,76376.77,65.0,-0.42109,0.00019,20.43219]
[1779116467211,38.91,76376.77,65.0,-0.42109,0.00019,20.43219]
[1779116467331,38.91,76376.77,65.0,-0.42109,0.00019,20.43219]
[1779116467305,38.89,76330.4,65.0,-0.42999,0.00019,20.50704]
[1779116467610,38.89,76330.4,65.0,-0.42999,0.00019,20.50704]
[1779116467849,38.89,76330.4,65.0,-0.42999,0.00019,20.50704]
[1779116467890,38.89,76330.4,65.0,-0.42999,0.00019,20.50704]
[1779116467957,38.89,76330.4,65.0,-0.42999,0.00019,20.50704]
[1779116468023,38.89,76330.4,65.0,-0.42999,0.00019,20.50704]
[1779116468297,38.89,76330.4,65.0,-0.42999,0.00019,20.50704]
[1779116468270,38.89,76311.64,65.0,-0.43363,0.00019,20.53456]
[1779116469124,38.89,76311.64,65.0,-0.43363,0.00019,20.53456]
[1779116469232,38.89,76288.84,65.0,-0.43805,0.00019,20.56572]
[1779116470117,38.89,76288.44,65.0,-0.43813,0.00019,20.56623]
[1779116470481,38.89,76288.44,65.0,-0.43813,0.00019,20.56623]
[1779116471009,38.89,76288.44,65.0,-0.43813,0.00019,20.56623]
[1779116471057,38.89,76288.44,65.0,-0.43813,0.00019,20.56623]
[1779116471364,38.89,76288.44,65.0,-0.43813,0.00019,20.56623]
[1779116471499,38.88,76277.3,65.0,-0.44029,0.00019,20.5805]
[1779116471677,38.88,76277.3,65.0,-0.44029,0.00019,20.5805]
[1779116472238,38.88,76249.67,65.0,-0.44567,0.00019,20.61326]
[1779116472535,38.88,76249.67,65.0,-0.44567,0.00019,20.61326]
[1779116472624,38.88,76249.67,65.0,-0.44567,0.00019,20.61326]
[1779116472677,38.88,76249.67,65.0,-0.44567,0.00019,20.61326]
[1779116472743,38.88,76249.67,65.0,-0.44567,0.00019,20.61326]
[1779116473073,38.88,76249.67,65.0,-0.44567,0.00019,20.61326]
[1779116473368,38.88,76242.23,65.0,-0.44711,0.0002,20.62143]
[1779116473583,38.88,76242.23,65.0,-0.44711,0.0002,20.62143]
[1779116473704,38.88,76242.23,65.0,-0.44711,0.0002,20.62143]
[1779116473737,38.88,76242.23,65.0,-0.44711,0.0002,20.62143]
[1779116473863,38.88,76242.23,65.0,-0.44711,0.0002,20.62143]
[1779116473890,38.88,76242.23,65.0,-0.44711,0.0002,20.62143]
[1779116474090,38.88,76242.23,65.0,-0.44711,0.0002,20.62143]
[1779116474174,38.88,76227.53,65.0,-0.44998,0.0002,20.63677]
[1779116474716,38.88,76227.53,65.0,-0.44998,0.0002,20.63677]
[1779116474891,38.88,76227.53,65.0,-0.44998,0.0002,20.63677]
[1779116474954,38.88,76227.53,65.0,-0.44998,0.0002,20.63677]
[1779116474998,38.88,76227.53,65.0,-0.44998,0.0002,20.63677]
[1779116475116,38.88,76227.53,65.0,-0.44998,0.0002,20.63677]
[1779116475218,38.88,76227.53,65.0,-0.44998,0.0002,20.63677]
[1779116475312,38.88,76221.69,65.0,-0.45112,0.0002,20.64259]
[1779116475924,38.88,76221.69,65.0,-0.45112,0.0002,20.64259]
[1779116475931,38.88,76221.69,65.0,-0.45112,0.0002,20.64259]
[1779116475953,38.88,76221.69,65.0,-0.45112,0.0002,20.64259]
[1779116475977,38.88,76221.69,65.0,-0.45112,0.0002,20.64259]
[1779116476011,38.88,76221.69,65.0,-0.45112,0.0002,20.64259]
[1779116476229,38.88,76221.69,65.0,-0.45112,0.0002,20.64259]
[1779116476250,38.88,76247.5,65.0,-0.44609,0.00019,20.61565]
[1779116476482,38.88,76247.5,65.0,-0.44609,0.00019,20.61565]
[1779116476675,38.88,76247.5,65.0,-0.44609,0.00019,20.61565]
[1779116476825,38.88,76247.5,65.0,-0.44609,0.00019,20.61565]
[1779116477329,38.88,76247.5,65.0,-0.44609,0.00019,20.61565]
[1779116477341,38.88,76256.45,65.0,-0.44434,0.00019,20.60554]
[1779116477389,38.88,76256.45,65.0,-0.44434,0.00019,20.60554]
[1779116477540,38.88,76256.45,65.0,-0.44434,0.00019,20.60554]
[1779116477840,38.88,76256.45,65.0,-0.44434,0.00019,20.60554]
[1779116478274,38.88,76256.45,65.0,-0.44434,0.00019,20.60554]
[1779116478335,38.88,76256.45,65.0,-0.44434,0.00019,20.60554]
[1779116478033,38.88,76250.41,65.0,-0.44552,0.00019,20.6124]
[1779116478383,38.88,76250.41,65.0,-0.44552,0.00019,20.6124]
[1779116478390,38.88,76250.41,65.0,-0.44552,0.00019,20.6124]
[1779116478397,38.88,76250.41,65.0,-0.44552,0.00019,20.6124]
[1779116478821,38.88,76250.41,65.0,-0.44552,0.00019,20.6124]
[1779116478907,38.88,76250.41,65.0,-0.44552,0.00019,20.6124]
[1779116479169,38.88,76250.41,65.0,-0.44552,0.00019,20.6124]
[1779116479262,38.88,76250.41,65.0,-0.44552,0.00019,20.6124]
[1779116479282,38.88,76250.41,65.0,-0.44552,0.00019,20.6124]
[1779116479341,38.88,76256.34,65.0,-0.44436,0.00019,20.60565]
[1779116479367,38.88,76256.34,65.0,-0.44436,0.00019,20.60565]
[1779116479858,38.88,76256.34,65.0,-0.44436,0.00019,20.60565]
[1779116479859,38.88,76256.34,65.0,-0.44436,0.00019,20.60565]
[1779116480047,38.88,76268.56,65.0,-0.44198,0.00019,20.59121]
[1779116480750,38.88,76268.56,65.0,-0.44198,0.00019,20.59121]
[1779116480865,38.88,76268.56,65.0,-0.44198,0.00019,20.59121]
[1779116480868,38.88,76268.56,65.0,-0.44198,0.00019,20.59121]
[1779116480901,38.88,76268.56,65.0,-0.44198,0.00019,20.59121]
[1779116480921,38.88,76268.56,65.0,-0.44198,0.00019,20.59121]
[1779116480950,38.88,76268.56,65.0,-0.44198,0.00019,20.59121]
[1779116481171,38.88,76268.56,65.0,-0.44198,0.00019,20.59121]
[1779116481262,38.88,76274.35,65.0,-0.44085,0.00019,20.58411]
[1779116481388,38.88,76274.35,65.0,-0.44085,0.00019,20.58411]
[1779116482064,38.88,76274.35,65.0,-0.44085,0.00019,20.58411]
[1779116482098,38.88,76274.35,65.0,-0.44085,0.00019,20.58411]
[1779116482120,38.88,76274.35,65.0,-0.44085,0.00019,20.58411]
[1779116482134,38.88,76283.15,65.0,-0.43914,0.00019,20.57301]
[1779116482367,38.88,76283.15,65.0,-0.43914,0.00019,20.57301]
[1779116482458,38.88,76283.15,65.0,-0.43914,0.00019,20.57301]
[1779116482572,38.88,76283.15,65.0,-0.43914,0.00019,20.57301]
[1779116482876,38.88,76283.15,65.0,-0.43914,0.00019,20.57301]
[1779116483068,38.88,76276.96,65.0,-0.44035,0.00019,20.58087]
[1779116483927,38.88,76276.96,65.0,-0.44035,0.00019,20.58087]
[1779116483981,38.88,76276.96,65.0,-0.44035,0.00019,20.58087]
[1779116484075,38.88,76270.77,65.0,-0.44155,0.00019,20.58853]
[1779116484960,38.88,76270.77,65.0,-0.44155,0.00019,20.58853]
[1779116484984,38.88,76270.77,65.0,-0.44155,0.00019,20.58853]
[1779116484995,38.88,76270.77,65.0,-0.44155,0.00019,20.58853]
[1779116485034,38.88,76270.77,65.0,-0.44155,0.00019,20.58853]
[1779116485047,38.88,76270.77,65.0,-0.44155,0.00019,20.58853]
[1779116485189,38.88,76270.77,65.0,-0.44155,0.00019,20.58853]
[1779116485229,38.88,76270.77,65.0,-0.44155,0.00019,20.58853]
[1779116485242,38.88,76270.77,65.0,-0.44155,0.00019,20.58853]
[1779116485291,38.88,76270.77,65.0,-0.44155,0.00019,20.58853]
[1779116485299,38.88,76270.77,65.0,-0.44155,0.00019,20.58853]
[1779116485302,38.88,76270.77,65.0,-0.44155,0.00019,20.58853]
[1779116485342,38.88,76270.77,65.0,-0.44155,0.00019,20.58853]
[1779116485248,38.88,76259.15,65.0,-0.44381,0.00019,20.6024]
[1779116485441,38.88,76259.15,65.0,-0.44381,0.00019,20.6024]
[1779116485984,38.88,76259.15,65.0,-0.44381,0.00019,20.6024]
[1779116486014,38.88,76259.15,65.0,-0.44381,0.00019,20.6024]
[1779116486031,38.88,76259.15,65.0,-0.44381,0.00019,20.6024]
[1779116486065,38.88,76259.15,65.0,-0.44381,0.00019,20.6024]
[1779116486094,38.88,76235.81,65.0,-0.44836,0.0002,20.62825]
[1779116486380,38.88,76235.81,65.0,-0.44836,0.0002,20.62825]
[1779116487087,38.88,76235.81,65.0,-0.44836,0.0002,20.62825]
[1779116487100,38.88,76235.81,65.0,-0.44836,0.0002,20.62825]
[1779116487161,38.88,76230.51,65.0,-0.4494,0.0002,20.63374]
[1779116487496,38.88,76230.51,65.0,-0.4494,0.0002,20.63374]
[1779116487888,38.88,76230.51,65.0,-0.4494,0.0002,20.63374]
[1779116488685,38.88,76229.7,65.0,-0.44956,0.0002,20.63457]
[1779116489841,38.88,76233.86,65.0,-0.44874,0.0002,20.63028]
[1779116490129,38.88,76233.86,65.0,-0.44874,0.0002,20.63028]
[1779116490508,38.87,76235.78,65.0,-0.44837,0.0002,20.62826]
[1779116490510,38.87,76235.78,65.0,-0.44837,0.0002,20.62826]
[1779116490525,38.87,76235.78,65.0,-0.44837,0.0002,20.62826]
[1779116490529,38.87,76235.78,65.0,-0.44837,0.0002,20.62826]
[1779116491041,38.87,76235.78,65.0,-0.44837,0.0002,20.62826]
[1779116491044,38.87,76235.78,65.0,-0.44837,0.0002,20.62826]
[1779116491138,38.87,76235.78,65.0,-0.44837,0.0002,20.62826]
[1779116491238,38.87,76235.78,65.0,-0.44837,0.0002,20.62826]
[1779116491311,38.87,76235.78,65.0,-0.44837,0.0002,20.62826]
[1779116491557,38.87,76239.47,65.0,-0.44764,0.0002,20.6201]
[1779116491803,38.87,76239.47,65.0,-0.44764,0.0002,20.6201]
[1779116491863,38.87,76239.47,65.0,-0.44764,0.0002,20.6201]
[1779116492140,38.87,76239.47,65.0,-0.44764,0.0002,20.6201]
[1779116492146,38.87,76239.47,65.0,-0.44764,0.0002,20.6201]
[1779116492310,38.87,76239.47,65.0,-0.44764,0.0002,20.6201]
[1779116492241,38.87,76248.89,65.0,-0.4458,0.00019,20.6098]
[1779116492375,38.87,76248.89,65.0,-0.4458,0.00019,20.6098]
[1779116492416,38.87,76248.89,65.0,-0.4458,0.00019,20.6098]
[1779116492504,38.87,76248.89,65.0,-0.4458,0.00019,20.6098]
[1779116493003,38.87,76248.89,65.0,-0.4458,0.00019,20.6098]
[1779116493148,38.87,76248.89,65.0,-0.4458,0.00019,20.6098]
[1779116493165,38.87,76248.89,65.0,-0.4458,0.00019,20.6098]
[1779116493172,38.87,76261.13,65.0,-0.44341,0.00019,20.59577]
[1779116495158,38.87,76267.03,65.0,-0.44226,0.00019,20.58876]
[1779116495837,38.87,76267.03,65.0,-0.44226,0.00019,20.58876]
[1779116496463,38.87,76270.46,65.0,-0.4416,0.00019,20.58461]
[1779116496485,38.87,76270.46,65.0,-0.4416,0.00019,20.58461]
[1779116497172,38.88,76275.14,65.0,-0.44069,0.00019,20.57884]
[1779116498012,38.88,76275.14,65.0,-0.44069,0.00019,20.57884]
[1779116499835,38.88,76275.89,65.0,-0.44054,0.00019,20.57792]
[1779116499846,38.88,76275.89,65.0,-0.44054,0.00019,20.57792]
[1779116499891,38.88,76275.89,65.0,-0.44054,0.00019,20.57792]
[1779116500114,38.88,76275.89,65.0,-0.44054,0.00019,20.57792]
[1779116500209,38.88,76275.89,65.0,-0.44054,0.00019,20.57792]
[1779116500232,38.88,76275.89,65.0,-0.44054,0.00019,20.57792]
[1779116500246,38.88,76275.89,65.0,-0.44054,0.00019,20.57792]
[1779116500267,38.88,76275.89,65.0,-0.44054,0.00019,20.57792]
[1779116500346,38.88,76270.29,65.0,-0.44163,0.00019,20.58484]
[1779116500461,38.88,76270.29,65.0,-0.44163,0.00019,20.58484]
[1779116500490,38.88,76270.29,65.0,-0.44163,0.00019,20.58484]
[1779116500617,38.88,76270.29,65.0,-0.44163,0.00019,20.58484]
[1779116500740,38.88,76270.29,65.0,-0.44163,0.00019,20.58484]
[1779116500745,38.88,76270.29,65.0,-0.44163,0.00019,20.58484]
[1779116500866,38.88,76270.29,65.0,-0.44163,0.00019,20.58484]
[1779116501018,38.88,76270.29,65.0,-0.44163,0.00019,20.58484]
[1779116501107,38.88,76270.29,65.0,-0.44163,0.00019,20.58484]
[1779116501330,38.88,76270.29,65.0,-0.44163,0.00019,20.58484]
[1779116501326,38.88,76227.26,65.0,-0.45002,0.0002,20.6328]
[1779116501432,38.88,76227.26,65.0,-0.45002,0.0002,20.6328]
[1779116501878,38.88,76227.26,65.0,-0.45002,0.0002,20.6328]
[1779116502039,38.88,76227.26,65.0,-0.45002,0.0002,20.6328]
[1779116502337,38.88,76218.47,65.0,-0.45174,0.0002,20.64147]
[1779116502396,38.88,76218.47,65.0,-0.45174,0.0002,20.64147]
[1779116502524,38.88,76218.47,65.0,-0.45174,0.0002,20.64147]
[1779116503024,38.88,76218.47,65.0,-0.45174,0.0002,20.64147]
[1779116503146,38.88,76218.47,65.0,-0.45174,0.0002,20.64147]
[1779116503389,38.88,76220.64,65.0,-0.45132,0.0002,20.63938]
[1779116504002,38.88,76220.64,65.0,-0.45132,0.0002,20.63938]
[1779116504228,38.88,76222.89,65.0,-0.45088,0.0002,20.63718]
[1779116504533,38.88,76222.89,65.0,-0.45088,0.0002,20.63718]
[1779116504579,38.88,76222.89,65.0,-0.45088,0.0002,20.63718]
[1779116504596,38.88,76222.89,65.0,-0.45088,0.0002,20.63718]
[1779116504658,38.88,76222.89,65.0,-0.45088,0.0002,20.63718]
[1779116504723,38.88,76222.89,65.0,-0.45088,0.0002,20.63718]
[1779116504789,38.88,76222.89,65.0,-0.45088,0.0002,20.63718]
[1779116504910,38.88,76222.89,65.0,-0.45088,0.0002,20.63718]
[1779116504954,38.88,76222.89,65.0,-0.45088,0.0002,20.63718]
[1779116505192,38.88,76222.89,65.0,-0.45088,0.0002,20.63718]
[1779116505318,38.88,76222.89,65.0,-0.45088,0.0002,20.63718]
[1779116505235,38.88,76230.44,65.0,-0.44941,0.0002,20.6296]
[1779116505466,38.88,76230.44,65.0,-0.44941,0.0002,20.6296]
[1779116505551,38.88,76230.44,65.0,-0.44941,0.0002,20.6296]
[1779116505575,38.88,76230.44,65.0,-0.44941,0.0002,20.6296]
[1779116506242,38.88,76240.05,65.0,-0.44753,0.0002,20.61953]
[1779116506461,38.88,76240.05,65.0,-0.44753,0.0002,20.61953]
[1779116507258,38.88,76240.05,65.0,-0.44753,0.0002,20.61953]
[1779116510360,38.88,76242.98,65.0,-0.44696,0.0002,20.61635]
[1779116510380,38.88,76242.76,65.0,-0.447,0.0002,20.61658]
[1779116510957,38.88,76242.76,65.0,-0.447,0.0002,20.61658]
[1779116511093,38.88,76242.76,65.0,-0.447,0.0002,20.61658]
[1779116511606,38.88,76243.45,65.0,-0.44686,0.0002,20.61582]
[1779116511765,38.88,76243.45,65.0,-0.44686,0.0002,20.61582]
[1779116512354,38.88,76243.45,65.0,-0.44686,0.0002,20.61582]
[1779116513821,38.87,76242.19,65.0,-0.44711,0.0002,20.61717]
[1779116513831,38.87,76242.19,65.0,-0.44711,0.0002,20.61717]
[1779116514437,38.87,76244.02,65.0,-0.44675,0.0002,20.61518]
[1779116514445,38.87,76244.02,65.0,-0.44675,0.0002,20.61518]
[1779116514537,38.87,76244.02,65.0,-0.44675,0.0002,20.61518]
[1779116514642,38.87,76244.02,65.0,-0.44675,0.0002,20.61518]
[1779116514670,38.87,76244.02,65.0,-0.44675,0.0002,20.61518]
[1779116514708,38.87,76244.02,65.0,-0.44675,0.0002,20.61518]
[1779116514859,38.87,76244.02,65.0,-0.44675,0.0002,20.61518]
[1779116515250,38.87,76244.02,65.0,-0.44675,0.0002,20.61518]
[1779116515305,38.87,76256.3,65.0,-0.44435,0.00019,20.60139]
[1779116516556,38.87,76260.76,65.0,-0.44348,0.00019,20.5962]
[1779116516595,38.87,76260.76,65.0,-0.44348,0.00019,20.5962]
[1779116518179,38.87,76261.42,65.0,-0.44335,0.00019,20.59542]
[1779116518275,38.87,76261.42,65.0,-0.44335,0.00019,20.59542]
[1779116518320,38.87,76261.42,65.0,-0.44335,0.00019,20.59542]
[1779116518327,38.87,76254.35,65.0,-0.44473,0.00019,20.60362]
[1779116518559,38.87,76254.35,65.0,-0.44473,0.00019,20.60362]
[1779116519336,38.87,76246.07,65.0,-0.44635,0.0002,20.61291]
[1779116519432,38.87,76246.07,65.0,-0.44635,0.0002,20.61291]
[1779116519685,38.87,76246.07,65.0,-0.44635,0.0002,20.61291]
[1779116520198,38.87,76246.07,65.0,-0.44635,0.0002,20.61291]
[1779116520274,38.87,76246.07,65.0,-0.44635,0.0002,20.61291]
[1779116520296,38.87,76246.07,65.0,-0.44635,0.0002,20.61291]
[1779116520363,38.87,76246.07,65.0,-0.44635,0.0002,20.61291]
[1779116520343,38.87,76240.8,65.0,-0.44737,0.0002,20.61864]
[1779116521332,38.87,76240.8,65.0,-0.44737,0.0002,20.61864]
[1779116521350,38.87,76235.39,65.0,-0.44843,0.0002,20.62438]
[1779116522087,38.87,76235.39,65.0,-0.44843,0.0002,20.62438]
[1779116522093,38.87,76235.39,65.0,-0.44843,0.0002,20.62438]
[1779116522448,38.87,76233.66,65.0,-0.44877,0.0002,20.62618]
[1779116522457,38.87,76233.66,65.0,-0.44877,0.0002,20.62618]
[1779116523220,38.87,76233.66,65.0,-0.44877,0.0002,20.62618]
[1779116523229,38.87,76233.66,65.0,-0.44877,0.0002,20.62618]
[1779116523503,38.87,76233.66,65.0,-0.44877,0.0002,20.62618]
[1779116523558,38.87,76230.27,65.0,-0.44943,0.0002,20.62967]
[1779116523597,38.87,76230.27,65.0,-0.44943,0.0002,20.62967]
[1779116523686,38.87,76230.27,65.0,-0.44943,0.0002,20.62967]
[1779116523839,38.87,76230.27,65.0,-0.44943,0.0002,20.62967]
[1779116524381,38.87,76222.93,65.0,-0.45086,0.0002,20.63704]
[1779116525863,38.87,76222.65,65.0,-0.45091,0.0002,20.63732]
[1779116527131,38.87,76222.65,65.0,-0.45091,0.0002,20.63731]
[1779116528130,38.87,76219.29,65.0,-0.45157,0.0002,20.64061]
[1779116528635,38.87,76219.29,65.0,-0.45157,0.0002,20.64061]
[1779116528676,38.87,76217.31,65.0,-0.45196,0.0002,20.64252]
[1779116528844,38.87,76217.31,65.0,-0.45196,0.0002,20.64252]
[1779116528951,38.87,76217.31,65.0,-0.45196,0.0002,20.64252]
[1779116529020,38.87,76217.31,65.0,-0.45196,0.0002,20.64252]
[1779116529306,38.87,76214.27,65.0,-0.45255,0.0002,20.64541]
[1779116530184,38.87,76214.27,65.0,-0.45255,0.0002,20.64541]
[1779116530186,38.87,76214.27,65.0,-0.45255,0.0002,20.64541]
[1779116530325,38.87,76214.27,65.0,-0.45255,0.0002,20.64541]
[1779116530373,38.86,76202.46,65.0,-0.45486,0.0002,20.6562]
[1779116530412,38.86,76202.46,65.0,-0.45486,0.0002,20.6562]
[1779116530424,38.86,76202.46,65.0,-0.45486,0.0002,20.6562]
[1779116530463,38.86,76202.46,65.0,-0.45486,0.0002,20.6562]
[1779116530478,38.86,76202.46,65.0,-0.45486,0.0002,20.6562]
[1779116530589,38.86,76202.46,65.0,-0.45486,0.0002,20.6562]
[1779116530747,38.86,76202.46,65.0,-0.45486,0.0002,20.6562]
[1779116530764,38.86,76202.46,65.0,-0.45486,0.0002,20.6562]
[1779116531017,38.86,76202.46,65.0,-0.45486,0.0002,20.6562]
[1779116531087,38.86,76197.32,65.0,-0.45587,0.0002,20.66068]
[1779116532498,38.86,76196.04,65.0,-0.45612,0.0002,20.66178]
[1779116533163,38.86,76196.04,65.0,-0.45612,0.0002,20.66178]
[1779116533219,38.86,76196.04,65.0,-0.45612,0.0002,20.66178]
[1779116533816,38.86,76196.79,65.0,-0.45597,0.0002,20.66114]
[1779116533904,38.86,76209.92,65.0,-0.4534,0.0002,20.64945]
[1779116534941,38.87,76216.65,65.0,-0.45209,0.0002,20.64315]
[1779116535999,38.87,76216.65,65.0,-0.45209,0.0002,20.64315]
[1779116541512,38.87,76221.31,65.0,-0.45118,0.0002,20.63865]
[1779116542928,38.87,76221.31,65.0,-0.45118,0.0002,20.63865]
[1779116542964,38.87,76221.31,65.0,-0.45118,0.0002,20.63865]
[1779116543000,38.87,76221.31,65.0,-0.45118,0.0002,20.63865]
[1779116543017,38.87,76221.31,65.0,-0.45118,0.0002,20.63865]
[1779116543061,38.87,76221.31,65.0,-0.45118,0.0002,20.63865]
[1779116543088,38.87,76221.31,65.0,-0.45118,0.0002,20.63865]
[1779116543230,38.87,76221.31,65.0,-0.45118,0.0002,20.63865]
[1779116543264,38.87,76221.31,65.0,-0.45118,0.0002,20.63865]
[1779116543283,38.87,76221.31,65.0,-0.45118,0.0002,20.63865]
[1779116543317,38.87,76221.31,65.0,-0.45118,0.0002,20.63865]
[1779116543336,38.87,76221.45,65.0,-0.45115,0.0002,20.63851]
[1779116543874,38.87,76221.45,65.0,-0.45115,0.0002,20.63851]
[1779116544047,38.87,76221.45,65.0,-0.45115,0.0002,20.63851]
[1779116544288,38.87,76221.45,65.0,-0.45115,0.0002,20.63851]
[1779116544293,38.87,76221.45,65.0,-0.45115,0.0002,20.63851]
[1779116544381,38.87,76233.04,65.0,-0.44888,0.0002,20.62681]
[1779116545302,38.87,76233.04,65.0,-0.44888,0.0002,20.62681]
[1779116545403,38.87,76241.91,65.0,-0.44715,0.0002,20.61741]
[1779116545431,38.87,76241.91,65.0,-0.44715,0.0002,20.61741]
[1779116546000,38.87,76241.91,65.0,-0.44715,0.0002,20.61741]
[1779116546011,38.87,76241.91,65.0,-0.44715,0.0002,20.61741]
[1779116546063,38.87,76241.91,65.0,-0.44715,0.0002,20.61741]
[1779116546071,38.87,76241.91,65.0,-0.44715,0.0002,20.61741]
[1779116546084,38.87,76241.91,65.0,-0.44715,0.0002,20.61741]
[1779116546106,38.87,76241.91,65.0,-0.44715,0.0002,20.61741]
[1779116546144,38.87,76241.91,65.0,-0.44715,0.0002,20.61741]
[1779116546205,38.86,76242.21,65.0,-0.44709,0.0002,20.61707]
[1779116546864,38.86,76242.21,65.0,-0.44709,0.0002,20.61707]
[1779116546912,38.86,76233.81,65.0,-0.44873,0.0002,20.626]
[1779116547869,38.86,76233.81,65.0,-0.44873,0.0002,20.626]
[1779116547953,38.86,76233.81,65.0,-0.44873,0.0002,20.626]
[1779116548243,38.86,76233.81,65.0,-0.44873,0.0002,20.626]
[1779116548333,38.86,76233.81,65.0,-0.44873,0.0002,20.626]
[1779116548489,38.86,76233.81,65.0,-0.44873,0.0002,20.626]
[1779116548316,38.86,76220.47,65.0,-0.45134,0.0002,20.63945]
[1779116548604,38.86,76220.47,65.0,-0.45134,0.0002,20.63945]
[1779116548799,38.86,76220.47,65.0,-0.45134,0.0002,20.63945]
[1779116548822,38.86,76220.47,65.0,-0.45134,0.0002,20.63945]
[1779116548870,38.86,76220.47,65.0,-0.45134,0.0002,20.63945]
[1779116548946,38.86,76220.47,65.0,-0.45134,0.0002,20.63945]
[1779116549032,38.86,76220.47,65.0,-0.45134,0.0002,20.63945]
[1779116549180,38.86,76220.47,65.0,-0.45134,0.0002,20.63945]
[1779116549346,38.86,76220.47,65.0,-0.45134,0.0002,20.63945]
[1779116549206,38.86,76193.2,65.0,-0.45667,0.0002,20.66419]
[1779116549496,38.86,76193.2,65.0,-0.45667,0.0002,20.66419]
[1779116549569,38.86,76193.2,65.0,-0.45667,0.0002,20.66419]
[1779116549825,38.86,76193.2,65.0,-0.45667,0.0002,20.66419]
[1779116549930,38.86,76193.2,65.0,-0.45667,0.0002,20.66419]
[1779116550058,38.86,76193.2,65.0,-0.45667,0.0002,20.66419]
[1779116550165,38.86,76178.12,65.0,-0.45963,0.0002,20.67627]
[1779116550783,38.86,76178.12,65.0,-0.45963,0.0002,20.67627]
[1779116551164,38.86,76178.12,65.0,-0.45963,0.0002,20.67627]
[1779116551525,38.87,76160.26,65.0,-0.46313,0.0002,20.68489]
[1779116552154,38.87,76160.26,65.0,-0.46313,0.0002,20.68489]
[1779116552299,38.87,76160.26,65.0,-0.46313,0.0002,20.68489]
[1779116552505,38.87,76162.27,65.0,-0.46274,0.0002,20.68355]
[1779116552853,38.87,76162.27,65.0,-0.46274,0.0002,20.68355]
[1779116553272,38.87,76162.27,65.0,-0.46274,0.0002,20.68355]
[1779116553557,38.89,76159.73,65.0,-0.46325,0.0002,20.68531]
[1779116553604,38.89,76159.73,65.0,-0.46325,0.0002,20.68531]
[1779116553725,38.89,76159.73,65.0,-0.46325,0.0002,20.68531]
[1779116553833,38.89,76159.73,65.0,-0.46325,0.0002,20.68531]
[1779116553863,38.89,76159.73,65.0,-0.46325,0.0002,20.68531]
[1779116553935,38.89,76159.38,65.0,-0.46331,0.0002,20.68554]
[1779116554925,38.89,76159.38,65.0,-0.46331,0.0002,20.68554]
[1779116555004,38.89,76159.38,65.0,-0.46331,0.0002,20.68554]
[1779116555322,38.88,76155.21,65.0,-0.46413,0.0002,20.68826]
[1779116555782,38.88,76155.21,65.0,-0.46413,0.0002,20.68826]
[1779116556125,38.88,76155.21,65.0,-0.46413,0.0002,20.68826]
[1779116556199,38.88,76155.21,65.0,-0.46413,0.0002,20.68826]
[1779116556228,38.88,76155.21,65.0,-0.46413,0.0002,20.68826]
[1779116556238,38.88,76155.21,65.0,-0.46413,0.0002,20.68826]
[1779116556407,38.88,76155.21,65.0,-0.46413,0.0002,20.68826]
[1779116556567,38.89,76153.21,65.0,-0.46453,0.0002,20.68958]
[1779116556597,38.89,76153.21,65.0,-0.46453,0.0002,20.68958]
[1779116557285,38.9,76139.38,65.0,-0.46725,0.0002,20.69796]
[1779116557799,38.9,76139.38,65.0,-0.46725,0.0002,20.69796]
[1779116557946,38.9,76139.38,65.0,-0.46725,0.0002,20.69796]
[1779116558304,38.9,76139.38,65.0,-0.46725,0.0002,20.69796]
[1779116558339,38.91,76134.59,65.0,-0.4682,0.0002,20.70065]
[1779116558586,38.91,76134.59,65.0,-0.4682,0.0002,20.70065]
[1779116558997,38.91,76134.59,65.0,-0.4682,0.0002,20.70065]
[1779116559017,38.91,76134.59,65.0,-0.4682,0.0002,20.70065]
[1779116559363,38.91,76134.59,65.0,-0.4682,0.0002,20.70065]
[1779116559384,38.91,76134.59,65.0,-0.4682,0.0002,20.70065]
[1779116559378,38.93,76143.68,65.0,-0.46642,0.0002,20.69554]
[1779116559737,38.93,76143.68,65.0,-0.46642,0.0002,20.69554]
[1779116560085,38.93,76143.68,65.0,-0.46642,0.0002,20.69554]
[1779116560154,38.93,76149.74,65.0,-0.46523,0.0002,20.69188]
[1779116560581,38.93,76149.74,65.0,-0.46523,0.0002,20.69188]
[1779116560985,38.93,76149.74,65.0,-0.46523,0.0002,20.69188]
[1779116561073,38.94,76160.43,65.0,-0.46314,0.0002,20.685]
[1779116561554,38.94,76160.43,65.0,-0.46314,0.0002,20.685]
[1779116561591,38.94,76160.43,65.0,-0.46314,0.0002,20.685]
[1779116561601,38.94,76160.43,65.0,-0.46314,0.0002,20.685]
[1779116561859,38.94,76160.43,65.0,-0.46314,0.0002,20.685]
[1779116561863,38.94,76160.43,65.0,-0.46314,0.0002,20.685]
[1779116561867,38.94,76160.43,65.0,-0.46314,0.0002,20.685]
[1779116561922,38.94,76160.43,65.0,-0.46314,0.0002,20.685]
[1779116561930,38.94,76160.43,65.0,-0.46314,0.0002,20.685]
[1779116561933,38.94,76160.43,65.0,-0.46314,0.0002,20.685]
[1779116562047,38.94,76160.43,65.0,-0.46314,0.0002,20.685]
[1779116562074,38.94,76160.43,65.0,-0.46314,0.0002,20.685]
[1779116562142,38.94,76160.43,65.0,-0.46314,0.0002,20.685]
[1779116562153,38.94,76160.43,65.0,-0.46314,0.0002,20.685]
[1779116562159,38.94,76160.43,65.0,-0.46314,0.0002,20.685]
[1779116562331,38.93,76159.62,65.0,-0.46329,0.0002,20.68551]
[1779116562506,38.93,76159.62,65.0,-0.46329,0.0002,20.68551]
[1779116562558,38.93,76159.62,65.0,-0.46329,0.0002,20.68551]
[1779116562615,38.93,76159.62,65.0,-0.46329,0.0002,20.68551]
[1779116562716,38.93,76159.62,65.0,-0.46329,0.0002,20.68551]
[1779116562810,38.93,76159.62,65.0,-0.46329,0.0002,20.68551]
[1779116563020,38.93,76159.62,65.0,-0.46329,0.0002,20.68551]
[1779116563030,38.93,76159.62,65.0,-0.46329,0.0002,20.68551]
[1779116563055,38.93,76159.62,65.0,-0.46329,0.0002,20.68551]
[1779116563065,38.93,76159.62,65.0,-0.46329,0.0002,20.68551]
[1779116563123,38.93,76159.62,65.0,-0.46329,0.0002,20.68551]
[1779116563241,38.93,76159.62,65.0,-0.46329,0.0002,20.68551]
[1779116563308,38.93,76182.88,65.0,-0.45874,0.0002,20.66862]
[1779116563789,38.93,76182.88,65.0,-0.45874,0.0002,20.66862]
[1779116564039,38.93,76182.88,65.0,-0.45874,0.0002,20.66862]
[1779116564433,38.93,76182.88,65.0,-0.45874,0.0002,20.66862]
[1779116564440,38.93,76182.88,65.0,-0.45874,0.0002,20.66862]
[1779116564307,38.93,76211.96,65.0,-0.45306,0.0002,20.64369]
[1779116564930,38.93,76211.96,65.0,-0.45306,0.0002,20.64369]
[1779116565350,38.93,76211.96,65.0,-0.45306,0.0002,20.64369]
[1779116565366,38.93,76220.65,65.0,-0.45136,0.0002,20.63543]
[1779116566858,38.93,76220.02,65.0,-0.45148,0.0002,20.63604]
[1779116567226,38.93,76215.47,65.0,-0.45237,0.0002,20.6404]
[1779116567584,38.93,76215.47,65.0,-0.45237,0.0002,20.6404]
[1779116569183,38.93,76214.83,65.0,-0.45249,0.0002,20.641]
[1779116570886,38.93,76219.16,65.0,-0.45165,0.0002,20.63688]
[1779116571997,38.93,76221.63,65.0,-0.45117,0.0002,20.63448]
[1779116572047,38.93,76221.63,65.0,-0.45117,0.0002,20.63448]
[1779116572302,38.93,76221.63,65.0,-0.45117,0.0002,20.63448]
[1779116572304,38.93,76221.63,65.0,-0.45117,0.0002,20.63448]
[1779116572320,38.93,76221.63,65.0,-0.45117,0.0002,20.63448]
[1779116572421,38.93,76221.63,65.0,-0.45117,0.0002,20.63448]
[1779116572426,38.93,76221.63,65.0,-0.45117,0.0002,20.63448]
[1779116572387,38.93,76224.72,65.0,-0.45056,0.0002,20.63143]
[1779116572535,38.93,76224.72,65.0,-0.45056,0.0002,20.63143]
[1779116572703,38.93,76224.72,65.0,-0.45056,0.0002,20.63143]
[1779116572753,38.93,76235.16,65.0,-0.44853,0.00019,20.62079]
[1779116573925,38.93,76235.16,65.0,-0.44853,0.00019,20.62079]
[1779116573926,38.93,76235.16,65.0,-0.44853,0.00019,20.62079]
[1779116573963,38.93,76235.16,65.0,-0.44853,0.00019,20.62079]
[1779116573992,38.93,76235.16,65.0,-0.44853,0.00019,20.62079]
[1779116574046,38.93,76235.16,65.0,-0.44853,0.00019,20.62079]
[1779116574078,38.93,76235.16,65.0,-0.44853,0.00019,20.62079]
[1779116574116,38.93,76235.16,65.0,-0.44853,0.00019,20.62079]
[1779116574175,38.93,76235.16,65.0,-0.44853,0.00019,20.62079]
[1779116574671,38.93,76239.12,65.0,-0.44775,0.00019,20.6166]
[1779116574802,38.93,76239.12,65.0,-0.44775,0.00019,20.6166]
[1779116574878,38.93,76244.86,65.0,-0.44664,0.00019,20.61041]
[1779116575690,38.93,76244.86,65.0,-0.44664,0.00019,20.61041]
[1779116575987,38.93,76244.86,65.0,-0.44664,0.00019,20.61041]
[1779116576024,38.93,76244.86,65.0,-0.44664,0.00019,20.61041]
[1779116576041,38.93,76244.86,65.0,-0.44664,0.00019,20.61041]
[1779116576059,38.93,76244.86,65.0,-0.44664,0.00019,20.61041]
[1779116576185,38.93,76244.86,65.0,-0.44664,0.00019,20.61041]
[1779116576265,38.92,76239.75,65.0,-0.44763,0.00019,20.61592]
[1779116577835,38.92,76235.33,65.0,-0.44849,0.00019,20.62059]
[1779116577842,38.92,76235.33,65.0,-0.44849,0.00019,20.62059]
[1779116578349,38.92,76235.33,65.0,-0.44849,0.00019,20.62059]
[1779116578373,38.92,76235.33,65.0,-0.44849,0.00019,20.62059]
[1779116578414,38.92,76235.33,65.0,-0.44849,0.00019,20.62059]
[1779116578442,38.92,76235.33,65.0,-0.44849,0.00019,20.62059]
[1779116578565,38.92,76233.9,65.0,-0.44877,0.0002,20.62206]
[1779116578831,38.92,76233.9,65.0,-0.44877,0.0002,20.62206]
[1779116578894,38.92,76233.9,65.0,-0.44877,0.0002,20.62206]
[1779116579055,38.92,76233.9,65.0,-0.44877,0.0002,20.62206]
[1779116579101,38.92,76224.16,65.0,-0.45067,0.0002,20.63194]
[1779116579709,38.92,76224.16,65.0,-0.45067,0.0002,20.63194]
[1779116580158,38.92,76224.16,65.0,-0.45067,0.0002,20.63194]
[1779116580240,38.92,76224.16,65.0,-0.45067,0.0002,20.63194]
[1779116580386,38.92,76224.16,65.0,-0.45067,0.0002,20.63194]
[1779116580392,38.92,76213.01,65.0,-0.45284,0.0002,20.64268]
[1779116580939,38.92,76213.01,65.0,-0.45284,0.0002,20.64268]
[1779116581007,38.92,76213.01,65.0,-0.45284,0.0002,20.64268]
[1779116581340,38.92,76213.01,65.0,-0.45284,0.0002,20.64268]
[1779116581382,38.92,76198.01,65.0,-0.45578,0.0002,20.65614]
[1779116581621,38.92,76198.01,65.0,-0.45578,0.0002,20.65614]
[1779116581703,38.92,76198.01,65.0,-0.45578,0.0002,20.65614]
[1779116582233,38.92,76198.01,65.0,-0.45578,0.0002,20.65614]
[1779116582428,38.92,76198.01,65.0,-0.45578,0.0002,20.65614]
[1779116582436,38.92,76198.01,65.0,-0.45578,0.0002,20.65614]
[1779116582467,38.92,76183.68,65.0,-0.45858,0.0002,20.66796]
[1779116582716,38.92,76183.68,65.0,-0.45858,0.0002,20.66796]
[1779116582967,38.92,76183.68,65.0,-0.45858,0.0002,20.66796]
[1779116583005,38.92,76183.68,65.0,-0.45858,0.0002,20.66796]
[1779116583028,38.92,76183.68,65.0,-0.45858,0.0002,20.66796]
[1779116583076,38.92,76183.68,65.0,-0.45858,0.0002,20.66796]
[1779116583312,38.92,76183.68,65.0,-0.45858,0.0002,20.66796]
[1779116583481,38.92,76173.12,65.0,-0.46065,0.0002,20.67602]
[1779116583490,38.92,76173.12,65.0,-0.46065,0.0002,20.67602]
[1779116583531,38.92,76173.12,65.0,-0.46065,0.0002,20.67602]
[1779116583641,38.92,76173.12,65.0,-0.46065,0.0002,20.67602]
[1779116583730,38.92,76173.12,65.0,-0.46065,0.0002,20.67602]
[1779116583733,38.92,76173.12,65.0,-0.46065,0.0002,20.67602]
[1779116583761,38.92,76173.12,65.0,-0.46065,0.0002,20.67602]
[1779116584026,38.92,76173.12,65.0,-0.46065,0.0002,20.67602]
[1779116584226,38.92,76173.12,65.0,-0.46065,0.0002,20.67602]
[1779116584242,38.92,76173.12,65.0,-0.46065,0.0002,20.67602]
[1779116584254,38.92,76173.12,65.0,-0.46065,0.0002,20.67602]
[1779116584276,38.92,76164.86,65.0,-0.46226,0.0002,20.68193]
[1779116585084,38.92,76164.86,65.0,-0.46226,0.0002,20.68193]
[1779116585281,38.92,76164.86,65.0,-0.46226,0.0002,20.68193]
[1779116585321,38.92,76164.86,65.0,-0.46226,0.0002,20.68193]
[1779116585422,38.92,76156.16,65.0,-0.46397,0.0002,20.68778]
[1779116585592,38.92,76156.16,65.0,-0.46397,0.0002,20.68778]
[1779116585686,38.92,76156.16,65.0,-0.46397,0.0002,20.68778]
[1779116585697,38.92,76156.16,65.0,-0.46397,0.0002,20.68778]
[1779116585874,38.92,76156.16,65.0,-0.46397,0.0002,20.68778]
[1779116585880,38.92,76156.16,65.0,-0.46397,0.0002,20.68778]
[1779116585882,38.92,76156.16,65.0,-0.46397,0.0002,20.68778]
[1779116586014,38.92,76156.16,65.0,-0.46397,0.0002,20.68778]
[1779116586529,38.92,76158.4,65.0,-0.46353,0.0002,20.68631]
[1779116586566,38.92,76158.4,65.0,-0.46353,0.0002,20.68631]
[1779116586712,38.92,76158.4,65.0,-0.46353,0.0002,20.68631]
[1779116586769,38.92,76158.4,65.0,-0.46353,0.0002,20.68631]
[1779116587213,38.92,76158.4,65.0,-0.46353,0.0002,20.68631]
[1779116587398,38.92,76158.4,65.0,-0.46353,0.0002,20.68631]
[1779116587418,38.92,76169.13,65.0,-0.46143,0.0002,20.6789]
[1779116587481,38.92,76169.13,65.0,-0.46143,0.0002,20.6789]
[1779116587592,38.92,76169.13,65.0,-0.46143,0.0002,20.6789]
[1779116587859,38.92,76169.13,65.0,-0.46143,0.0002,20.6789]
[1779116587872,38.92,76169.13,65.0,-0.46143,0.0002,20.6789]
[1779116588388,38.92,76169.13,65.0,-0.46143,0.0002,20.6789]
[1779116588820,38.92,76173.19,65.0,-0.46063,0.0002,20.67595]
[1779116589210,38.92,76173.19,65.0,-0.46063,0.0002,20.67595]
[1779116589894,38.92,76166.43,65.0,-0.46195,0.0002,20.68082]
[1779116590502,38.92,76166.43,65.0,-0.46195,0.0002,20.68082]
[1779116590867,38.92,76166.43,65.0,-0.46195,0.0002,20.68082]
[1779116590942,38.92,76166.43,65.0,-0.46195,0.0002,20.68082]
[1779116591909,38.92,76180.47,65.0,-0.4592,0.0002,20.67045]
[1779116592722,38.92,76180.47,65.0,-0.4592,0.0002,20.67045]
[1779116592860,38.92,76180.47,65.0,-0.4592,0.0002,20.67045]
[1779116592871,38.92,76180.47,65.0,-0.4592,0.0002,20.67045]
[1779116592909,38.92,76180.47,65.0,-0.4592,0.0002,20.67045]
[1779116592916,38.92,76174.82,65.0,-0.46031,0.0002,20.67473]
[1779116594059,38.92,76174.82,65.0,-0.46031,0.0002,20.67473]
[1779116594103,38.92,76174.82,65.0,-0.46031,0.0002,20.67473]
[1779116594204,38.92,76165.64,65.0,-0.46211,0.0002,20.68136]
[1779116597218,38.92,76167.55,65.0,-0.46173,0.0002,20.68001]
[1779116597263,38.92,76167.55,65.0,-0.46173,0.0002,20.68001]
[1779116597423,38.92,76167.55,65.0,-0.46173,0.0002,20.68001]
[1779116597709,38.91,76167.15,65.0,-0.46181,0.0002,20.68029]
[1779116597714,38.91,76167.15,65.0,-0.46181,0.0002,20.68029]
[1779116597763,38.91,76167.15,65.0,-0.46181,0.0002,20.68029]
[1779116597968,38.91,76167.15,65.0,-0.46181,0.0002,20.68029]
[1779116598211,38.91,76167.15,65.0,-0.46181,0.0002,20.68029]
[1779116598433,38.91,76167.15,65.0,-0.46181,0.0002,20.68029]
[1779116598302,38.91,76161.38,65.0,-0.46294,0.0002,20.68428]
[1779116598790,38.91,76161.38,65.0,-0.46294,0.0002,20.68428]
[1779116599082,38.91,76161.38,65.0,-0.46294,0.0002,20.68428]
[1779116599197,38.91,76161.38,65.0,-0.46294,0.0002,20.68428]
[1779116599981,38.9,76161.61,65.0,-0.46289,0.0002,20.6841]
[1779116600484,38.9,76161.61,65.0,-0.46289,0.0002,20.6841]
[1779116600487,38.9,76161.61,65.0,-0.46289,0.0002,20.6841]
[1779116600688,38.9,76159.56,65.0,-0.46329,0.0002,20.68548]
[1779116600862,38.9,76159.56,65.0,-0.46329,0.0002,20.68548]
[1779116600972,38.9,76171.63,65.0,-0.46092,0.0002,20.67703]
[1779116601499,38.9,76171.63,65.0,-0.46092,0.0002,20.67703]
[1779116601542,38.9,76171.63,65.0,-0.46092,0.0002,20.67703]
[1779116601856,38.9,76171.63,65.0,-0.46092,0.0002,20.67703]
[1779116602036,38.9,76171.63,65.0,-0.46092,0.0002,20.67703]
[1779116602044,38.9,76171.63,65.0,-0.46092,0.0002,20.67703]
[1779116602274,38.9,76171.63,65.0,-0.46092,0.0002,20.67703]
[1779116602281,38.9,76171.63,65.0,-0.46092,0.0002,20.67703]
[1779116602432,38.9,76171.63,65.0,-0.46092,0.0002,20.67703]
[1779116602316,38.89,76177.82,65.0,-0.4597,0.0002,20.67238]
[1779116602878,38.89,76177.82,65.0,-0.4597,0.0002,20.67238]
[1779116602926,38.89,76177.82,65.0,-0.4597,0.0002,20.67238]
[1779116602930,38.89,76177.82,65.0,-0.4597,0.0002,20.67238]
[1779116603054,38.89,76177.82,65.0,-0.4597,0.0002,20.67238]
[1779116603080,38.89,76177.82,65.0,-0.4597,0.0002,20.67238]
[1779116603082,38.89,76177.82,65.0,-0.4597,0.0002,20.67238]
[1779116603159,38.89,76177.82,65.0,-0.4597,0.0002,20.67238]
[1779116603167,38.89,76177.82,65.0,-0.4597,0.0002,20.67238]
[1779116603329,38.89,76177.82,65.0,-0.4597,0.0002,20.67238]
[1779116603488,38.89,76194.6,65.0,-0.45642,0.0002,20.65891]
[1779116603938,38.89,76194.6,65.0,-0.45642,0.0002,20.65891]
[1779116603994,38.89,76194.6,65.0,-0.45642,0.0002,20.65891]
[1779116604174,38.89,76194.6,65.0,-0.45642,0.0002,20.65891]
[1779116604235,38.89,76194.6,65.0,-0.45642,0.0002,20.65891]
[1779116604254,38.89,76194.6,65.0,-0.45642,0.0002,20.65891]
[1779116604359,38.89,76194.6,65.0,-0.45642,0.0002,20.65891]
[1779116604438,38.89,76203.43,65.0,-0.45469,0.0002,20.65125]
[1779116604754,38.89,76203.43,65.0,-0.45469,0.0002,20.65125]
[1779116604769,38.89,76203.43,65.0,-0.45469,0.0002,20.65125]
[1779116604879,38.89,76203.43,65.0,-0.45469,0.0002,20.65125]
[1779116605006,38.89,76203.43,65.0,-0.45469,0.0002,20.65125]
[1779116605420,38.89,76203.43,65.0,-0.45469,0.0002,20.65125]
[1779116605455,38.89,76203.43,65.0,-0.45469,0.0002,20.65125]
[1779116605493,38.89,76192.83,65.0,-0.45677,0.0002,20.6604]
[1779116605513,38.89,76192.83,65.0,-0.45677,0.0002,20.6604]
[1779116605576,38.89,76192.83,65.0,-0.45677,0.0002,20.6604]
[1779116605631,38.89,76192.83,65.0,-0.45677,0.0002,20.6604]
[1779116605754,38.89,76192.83,65.0,-0.45677,0.0002,20.6604]
[1779116605775,38.89,76192.83,65.0,-0.45677,0.0002,20.6604]
[1779116605957,38.89,76192.83,65.0,-0.45677,0.0002,20.6604]
[1779116606966,38.89,76189.23,65.0,-0.45747,0.0002,20.66337]
[1779116607471,38.89,76193.8,65.0,-0.45657,0.0002,20.65958]
[1779116607777,38.89,76193.8,65.0,-0.45657,0.0002,20.65958]
[1779116608099,38.89,76193.8,65.0,-0.45657,0.0002,20.65958]
[1779116610730,38.89,76192.21,65.0,-0.45689,0.0002,20.66091]
[1779116610788,38.89,76192.21,65.0,-0.45689,0.0002,20.66091]
[1779116610875,38.89,76192.21,65.0,-0.45689,0.0002,20.66091]
[1779116610930,38.89,76192.21,65.0,-0.45689,0.0002,20.66091]
[1779116611099,38.89,76192.21,65.0,-0.45689,0.0002,20.66091]
[1779116611264,38.89,76192.21,65.0,-0.45689,0.0002,20.66091]
[1779116611364,38.89,76192.21,65.0,-0.45689,0.0002,20.66091]
[1779116611439,38.89,76192.21,65.0,-0.45689,0.0002,20.66091]
[1779116611489,38.89,76192.21,65.0,-0.45689,0.0002,20.66091]
[1779116611411,38.89,76185.47,65.0,-0.4582,0.0002,20.66217]
[1779116611805,38.89,76185.47,65.0,-0.4582,0.0002,20.66217]
[1779116611925,38.89,76185.47,65.0,-0.4582,0.0002,20.66217]
[1779116612113,38.89,76185.47,65.0,-0.4582,0.0002,20.66217]
[1779116612135,38.89,76185.47,65.0,-0.4582,0.0002,20.66217]
[1779116612170,38.89,76185.47,65.0,-0.4582,0.0002,20.66217]
[1779116612436,38.89,76185.47,65.0,-0.4582,0.0002,20.66217]
[1779116612459,38.89,76185.47,65.0,-0.4582,0.0002,20.66217]
[1779116612516,38.89,76178.28,65.0,-0.45961,0.0002,20.66779]
[1779116612537,38.89,76178.28,65.0,-0.45961,0.0002,20.66779]
[1779116613057,38.89,76171.72,65.0,-0.46089,0.0002,20.67269]
[1779116613667,38.89,76171.72,65.0,-0.46089,0.0002,20.67269]
[1779116614389,38.89,76171.72,65.0,-0.46089,0.0002,20.67269]
[1779116614412,38.89,76171.72,65.0,-0.46089,0.0002,20.67269]
[1779116614491,38.89,76171.72,65.0,-0.46089,0.0002,20.67269]
[1779116614531,38.89,76171.09,65.0,-0.46102,0.0002,20.67315]
[1779116614560,38.89,76171.09,65.0,-0.46102,0.0002,20.67315]
[1779116614581,38.89,76171.09,65.0,-0.46102,0.0002,20.67315]
[1779116614613,38.89,76171.09,65.0,-0.46102,0.0002,20.67315]
[1779116614766,38.89,76171.09,65.0,-0.46102,0.0002,20.67315]
[1779116614799,38.89,76171.09,65.0,-0.46102,0.0002,20.67315]
[1779116615329,38.89,76162.22,65.0,-0.46275,0.0002,20.6794]
[1779116615776,38.89,76162.22,65.0,-0.46275,0.0002,20.6794]
[1779116616185,38.89,76162.22,65.0,-0.46275,0.0002,20.6794]
[1779116616513,38.89,76162.22,65.0,-0.46275,0.0002,20.6794]
[1779116616284,38.89,76155.51,65.0,-0.46407,0.0002,20.68387]
[1779116616581,38.89,76155.51,65.0,-0.46407,0.0002,20.68387]
[1779116616726,38.89,76155.51,65.0,-0.46407,0.0002,20.68387]
[1779116616973,38.89,76155.51,65.0,-0.46407,0.0002,20.68387]
[1779116617022,38.89,76155.51,65.0,-0.46407,0.0002,20.68387]
[1779116617058,38.89,76155.51,65.0,-0.46407,0.0002,20.68387]
[1779116617450,38.89,76162.28,65.0,-0.46274,0.0002,20.67934]
[1779116617782,38.89,76162.28,65.0,-0.46274,0.0002,20.67934]
[1779116618026,38.89,76162.28,65.0,-0.46274,0.0002,20.67934]
[1779116618119,38.89,76162.28,65.0,-0.46274,0.0002,20.67934]
[1779116618570,38.89,76164.25,65.0,-0.46235,0.0002,20.67799]
[1779116618952,38.89,76164.25,65.0,-0.46235,0.0002,20.67799]
[1779116619985,38.88,76161.43,65.0,-0.46291,0.0002,20.67992]
[1779116619997,38.88,76161.43,65.0,-0.46291,0.0002,20.67992]
[1779116620020,38.88,76161.43,65.0,-0.46291,0.0002,20.67992]
[1779116620030,38.88,76161.43,65.0,-0.46291,0.0002,20.67992]
[1779116620050,38.88,76161.43,65.0,-0.46291,0.0002,20.67992]
[1779116620572,38.88,76161.71,65.0,-0.46285,0.0002,20.67973]
[1779116621402,38.88,76153.31,65.0,-0.4645,0.0002,20.68527]
[1779116622205,38.88,76153.31,65.0,-0.4645,0.0002,20.68527]
[1779116622250,38.88,76153.31,65.0,-0.4645,0.0002,20.68527]
[1779116622612,38.88,76153.83,65.0,-0.46439,0.0002,20.68493]
[1779116622653,38.88,76153.83,65.0,-0.46439,0.0002,20.68493]
[1779116623824,38.88,76153.43,65.0,-0.46447,0.0002,20.68518]
[1779116624697,38.88,76154.06,65.0,-0.46435,0.0002,20.68477]
[1779116624866,38.88,76154.06,65.0,-0.46435,0.0002,20.68477]
[1779116625042,38.88,76154.06,65.0,-0.46435,0.0002,20.68477]
[1779116625215,38.88,76154.06,65.0,-0.46435,0.0002,20.68477]
[1779116625362,38.88,76152.48,65.0,-0.46466,0.0002,20.68578]
[1779116626442,38.88,76152.48,65.0,-0.46466,0.0002,20.68578]
[1779116626479,38.88,76137.93,65.0,-0.46752,0.0002,20.69449]
[1779116626661,38.88,76137.93,65.0,-0.46752,0.0002,20.69449]
[1779116626876,38.88,76137.93,65.0,-0.46752,0.0002,20.69449]
[1779116627139,38.88,76137.93,65.0,-0.46752,0.0002,20.69449]
[1779116627536,38.87,76136.75,65.0,-0.46774,0.0002,20.69512]
[1779116627774,38.87,76136.75,65.0,-0.46774,0.0002,20.69512]
[1779116628147,38.87,76136.75,65.0,-0.46774,0.0002,20.69512]
[1779116628229,38.87,76136.75,65.0,-0.46774,0.0002,20.69512]
[1779116629587,38.89,76137.1,65.0,-0.46769,0.0002,20.69498]
[1779116632005,38.92,76140.49,65.0,-0.46703,0.0002,20.69313]
[1779116632218,38.92,76140.49,65.0,-0.46703,0.0002,20.69313]
[1779116632362,38.92,76140.49,65.0,-0.46703,0.0002,20.69313]
[1779116632434,38.92,76140.49,65.0,-0.46703,0.0002,20.69313]
[1779116632446,38.92,76140.49,65.0,-0.46703,0.0002,20.69313]
[1779116632483,38.92,76134.26,65.0,-0.46826,0.0002,20.69661]
[1779116632590,38.92,76134.26,65.0,-0.46826,0.0002,20.69661]
[1779116632667,38.92,76134.26,65.0,-0.46826,0.0002,20.69661]
[1779116632785,38.92,76134.26,65.0,-0.46826,0.0002,20.69661]
[1779116632803,38.92,76134.26,65.0,-0.46826,0.0002,20.69661]
[1779116632959,38.92,76134.26,65.0,-0.46826,0.0002,20.69661]
[1779116632999,38.92,76134.26,65.0,-0.46826,0.0002,20.69661]
[1779116633041,38.92,76134.26,65.0,-0.46826,0.0002,20.69661]
[1779116633339,38.92,76134.26,65.0,-0.46826,0.0002,20.69661]
[1779116633569,38.92,76107.79,65.0,-0.47346,0.0002,20.70919]
[1779116633827,38.92,76107.79,65.0,-0.47346,0.0002,20.70919]
[1779116633856,38.92,76107.79,65.0,-0.47346,0.0002,20.70919]
[1779116634347,38.92,76107.79,65.0,-0.47346,0.0002,20.70919]
[1779116634425,38.92,76111.42,65.0,-0.47275,0.0002,20.70768]
[1779116634998,38.92,76111.42,65.0,-0.47275,0.0002,20.70768]
[1779116635099,38.92,76111.42,65.0,-0.47275,0.0002,20.70768]
[1779116635320,38.92,76111.42,65.0,-0.47275,0.0002,20.70768]
[1779116635366,38.92,76111.42,65.0,-0.47275,0.0002,20.70768]
[1779116635387,38.92,76111.42,65.0,-0.47275,0.0002,20.70768]
[1779116635554,38.92,76113.88,65.0,-0.47226,0.0002,20.70661]
[1779116635617,38.92,76113.88,65.0,-0.47226,0.0002,20.70661]
[1779116635689,38.92,76113.88,65.0,-0.47226,0.0002,20.70661]
[1779116636429,38.92,76104.18,65.0,-0.47417,0.0002,20.71064]
[1779116636561,38.92,76104.18,65.0,-0.47417,0.0002,20.71064]
[1779116636885,38.92,76104.18,65.0,-0.47417,0.0002,20.71064]
[1779116637131,38.92,76104.18,65.0,-0.47417,0.0002,20.71064]
[1779116637152,38.92,76104.18,65.0,-0.47417,0.0002,20.71064]
[1779116637179,38.92,76104.18,65.0,-0.47417,0.0002,20.71064]
[1779116637222,38.92,76104.18,65.0,-0.47417,0.0002,20.71064]
[1779116637248,38.92,76104.18,65.0,-0.47417,0.0002,20.71064]
[1779116637656,38.92,76104.18,65.0,-0.47417,0.0002,20.71064]
[1779116637498,38.92,76094.57,65.0,-0.47606,0.0002,20.71416]
[1779116638458,38.92,76080.37,65.0,-0.47885,0.0002,20.71851]
[1779116639062,38.92,76080.37,65.0,-0.47885,0.0002,20.71851]
[1779116639085,38.92,76080.37,65.0,-0.47885,0.0002,20.71851]
[1779116639126,38.92,76080.37,65.0,-0.47885,0.0002,20.71851]
[1779116639214,38.92,76080.37,65.0,-0.47885,0.0002,20.71851]
[1779116639294,38.92,76080.37,65.0,-0.47885,0.0002,20.71851]
[1779116639330,38.92,76080.37,65.0,-0.47885,0.0002,20.71851]
[1779116639345,38.92,76080.37,65.0,-0.47885,0.0002,20.71851]
[1779116639407,38.92,76080.37,65.0,-0.47885,0.0002,20.71851]
[1779116639438,38.92,76080.37,65.0,-0.47885,0.0002,20.71851]
[1779116640221,38.92,76083.96,65.0,-0.47815,0.0002,20.71751]
[1779116640460,38.92,76083.96,65.0,-0.47815,0.0002,20.71751]
[1779116640500,38.92,76083.96,65.0,-0.47815,0.0002,20.71751]
[1779116640531,38.92,76083.96,65.0,-0.47815,0.0002,20.71751]
[1779116640534,38.92,76083.96,65.0,-0.47815,0.0002,20.71751]
[1779116640317,38.91,76092.7,65.0,-0.47642,0.0002,20.71478]
[1779116640680,38.91,76092.7,65.0,-0.47642,0.0002,20.71478]
[1779116640746,38.91,76092.7,65.0,-0.47642,0.0002,20.71478]
[1779116641366,38.91,76092.7,65.0,-0.47642,0.0002,20.71478]
[1779116641653,38.9,76093.68,65.0,-0.47623,0.0002,20.71444]
[1779116641790,38.9,76093.68,65.0,-0.47623,0.0002,20.71444]
[1779116641909,38.9,76093.68,65.0,-0.47623,0.0002,20.71444]
[1779116641954,38.9,76093.68,65.0,-0.47623,0.0002,20.71444]
[1779116642258,38.9,76093.68,65.0,-0.47623,0.0002,20.71444]
[1779116642300,38.9,76093.68,65.0,-0.47623,0.0002,20.71444]
[1779116642308,38.9,76093.68,65.0,-0.47623,0.0002,20.71444]
[1779116642346,38.9,76093.68,65.0,-0.47623,0.0002,20.71444]
[1779116642448,38.89,76092.47,65.0,-0.47646,0.0002,20.71484]
[1779116643318,38.89,76092.47,65.0,-0.47646,0.0002,20.71484]
[1779116643361,38.89,76092.47,65.0,-0.47646,0.0002,20.71484]
[1779116643474,38.9,76087.39,65.0,-0.47747,0.0002,20.71647]
[1779116643983,38.9,76087.39,65.0,-0.47747,0.0002,20.71647]
[1779116644205,38.9,76087.39,65.0,-0.47747,0.0002,20.71647]
[1779116644214,38.9,76087.39,65.0,-0.47747,0.0002,20.71647]
[1779116644521,38.9,76087.39,65.0,-0.47747,0.0002,20.71647]
[1779116644522,38.9,76087.39,65.0,-0.47747,0.0002,20.71647]
[1779116644564,38.9,76096.05,65.0,-0.47576,0.0002,20.71363]
[1779116644759,38.9,76096.05,65.0,-0.47576,0.0002,20.71363]
[1779116644783,38.9,76096.05,65.0,-0.47576,0.0002,20.71363]
[1779116644838,38.9,76096.05,65.0,-0.47576,0.0002,20.71363]
[1779116644857,38.9,76096.05,65.0,-0.47576,0.0002,20.71363]
[1779116644859,38.9,76096.05,65.0,-0.47576,0.0002,20.71363]
[1779116645202,38.9,76096.05,65.0,-0.47576,0.0002,20.71363]
[1779116645291,38.9,76096.05,65.0,-0.47576,0.0002,20.71363]
[1779116645380,38.9,76096.05,65.0,-0.47576,0.0002,20.71363]
[1779116645520,38.9,76096.05,65.0,-0.47576,0.0002,20.71363]
[1779116645549,38.89,76107.97,65.0,-0.47341,0.0002,20.70908]
[1779116645627,38.89,76107.97,65.0,-0.47341,0.0002,20.70908]
[1779116645703,38.89,76107.97,65.0,-0.47341,0.0002,20.70908]
[1779116645757,38.89,76107.97,65.0,-0.47341,0.0002,20.70908]
[1779116646381,38.89,76112.9,65.0,-0.47245,0.0002,20.707]
[1779116646947,38.89,76112.9,65.0,-0.47245,0.0002,20.707]
[1779116647374,38.89,76112.9,65.0,-0.47245,0.0002,20.707]
[1779116647388,38.89,76112.9,65.0,-0.47245,0.0002,20.707]
[1779116648226,38.9,76112.23,65.0,-0.47258,0.0002,20.70729]
[1779116648294,38.9,76112.23,65.0,-0.47258,0.0002,20.70729]
[1779116648305,38.9,76112.23,65.0,-0.47258,0.0002,20.70729]
[1779116648331,38.9,76112.23,65.0,-0.47258,0.0002,20.70729]
[1779116648437,38.9,76112.23,65.0,-0.47258,0.0002,20.70729]
[1779116648452,38.9,76119.29,65.0,-0.47119,0.0002,20.70412]
[1779116648709,38.9,76119.29,65.0,-0.47119,0.0002,20.70412]
[1779116648767,38.9,76119.29,65.0,-0.47119,0.0002,20.70412]
[1779116649467,38.9,76126.05,65.0,-0.46986,0.0002,20.70085]
[1779116649917,38.9,76126.05,65.0,-0.46986,0.0002,20.70085]
[1779116650297,38.9,76126.05,65.0,-0.46986,0.0002,20.70085]
[1779116650302,38.9,76126.05,65.0,-0.46986,0.0002,20.70085]
[1779116650410,38.9,76140.32,65.0,-0.46706,0.0002,20.69318]
[1779116650772,38.9,76140.32,65.0,-0.46706,0.0002,20.69318]
[1779116651417,38.9,76145.34,65.0,-0.46607,0.0002,20.69024]
[1779116652401,38.9,76145.34,65.0,-0.46607,0.0002,20.69024]
[1779116652859,38.9,76145.5,65.0,-0.46604,0.0002,20.69015]
[1779116653433,38.9,76141.11,65.0,-0.4669,0.0002,20.69273]
[1779116658468,38.91,76140.64,65.0,-0.467,0.0002,20.69302]
[1779116659732,38.91,76140.63,65.0,-0.467,0.0002,20.69303]
[1779116660287,38.91,76140.63,65.0,-0.467,0.0002,20.69303]
[1779116660313,38.91,76140.63,65.0,-0.467,0.0002,20.69303]
[1779116660501,38.91,76140.63,65.0,-0.467,0.0002,20.69303]
[1779116660515,38.91,76150.17,65.0,-0.46513,0.0002,20.68732]
[1779116660622,38.91,76150.17,65.0,-0.46513,0.0002,20.68732]
[1779116660754,38.91,76150.17,65.0,-0.46513,0.0002,20.68732]
[1779116661130,38.91,76150.17,65.0,-0.46513,0.0002,20.68732]
[1779116661556,38.91,76150.17,65.0,-0.46513,0.0002,20.68732]
[1779116661489,38.91,76161.83,65.0,-0.46284,0.0002,20.67973]
[1779116661597,38.91,76161.83,65.0,-0.46284,0.0002,20.67973]
[1779116661713,38.91,76161.83,65.0,-0.46284,0.0002,20.67973]
[1779116661975,38.91,76161.83,65.0,-0.46284,0.0002,20.67973]
[1779116662042,38.91,76161.83,65.0,-0.46284,0.0002,20.67973]
[1779116662134,38.91,76161.83,65.0,-0.46284,0.0002,20.67973]
[1779116662147,38.91,76161.83,65.0,-0.46284,0.0002,20.67973]
[1779116662376,38.91,76161.83,65.0,-0.46284,0.0002,20.67973]
[1779116662580,38.91,76161.83,65.0,-0.46284,0.0002,20.67973]
[1779116662496,38.91,76173.72,65.0,-0.46051,0.0002,20.67128]
[1779116662744,38.91,76173.72,65.0,-0.46051,0.0002,20.67128]
[1779116662946,38.91,76173.72,65.0,-0.46051,0.0002,20.67128]
[1779116662954,38.91,76173.72,65.0,-0.46051,0.0002,20.67128]
[1779116662969,38.91,76173.72,65.0,-0.46051,0.0002,20.67128]
[1779116663097,38.91,76173.72,65.0,-0.46051,0.0002,20.67128]
[1779116663245,38.91,76173.72,65.0,-0.46051,0.0002,20.67128]
[1779116663538,38.91,76173.72,65.0,-0.46051,0.0002,20.67128]
[1779116663503,38.91,76191.8,65.0,-0.45697,0.0002,20.65708]
[1779116663860,38.91,76191.8,65.0,-0.45697,0.0002,20.65708]
[1779116664037,38.91,76191.8,65.0,-0.45697,0.0002,20.65708]
[1779116664097,38.91,76191.8,65.0,-0.45697,0.0002,20.65708]
[1779116664302,38.91,76191.8,65.0,-0.45697,0.0002,20.65708]
[1779116664589,38.91,76203.39,65.0,-0.45471,0.0002,20.64712]
[1779116665146,38.91,76203.39,65.0,-0.45471,0.0002,20.64712]
[1779116665517,38.91,76208.0,65.0,-0.4538,0.0002,20.64298]
[1779116666771,38.91,76206.85,65.0,-0.45403,0.0002,20.64403]
[1779116666778,38.91,76206.85,65.0,-0.45403,0.0002,20.64403]
[1779116667098,38.91,76206.85,65.0,-0.45403,0.0002,20.64403]
[1779116667225,38.91,76206.85,65.0,-0.45403,0.0002,20.64403]
[1779116667296,38.91,76206.85,65.0,-0.45403,0.0002,20.64403]
[1779116667318,38.91,76206.85,65.0,-0.45403,0.0002,20.64403]
[1779116667562,38.91,76206.85,65.0,-0.45403,0.0002,20.64403]
[1779116667739,38.91,76206.77,65.0,-0.45405,0.0002,20.6441]
[1779116668430,38.91,76206.77,65.0,-0.45405,0.0002,20.6441]
[1779116668540,38.91,76202.96,65.0,-0.45479,0.0002,20.64752]
[1779116669195,38.91,76202.96,65.0,-0.45479,0.0002,20.64752]
[1779116669272,38.91,76202.96,65.0,-0.45479,0.0002,20.64752]
[1779116669557,38.91,76202.96,65.0,-0.45479,0.0002,20.64752]
[1779116669747,38.91,76200.08,65.0,-0.45536,0.0002,20.65005]
[1779116669819,38.91,76200.08,65.0,-0.45536,0.0002,20.65005]
[1779116669822,38.91,76200.08,65.0,-0.45536,0.0002,20.65005]
[1779116669868,38.91,76200.08,65.0,-0.45536,0.0002,20.65005]
[1779116669880,38.91,76200.08,65.0,-0.45536,0.0002,20.65005]
[1779116669886,38.91,76200.08,65.0,-0.45536,0.0002,20.65005]
[1779116669895,38.91,76200.08,65.0,-0.45536,0.0002,20.65005]
[1779116669943,38.91,76200.08,65.0,-0.45536,0.0002,20.65005]
[1779116670051,38.91,76200.08,65.0,-0.45536,0.0002,20.65005]
[1779116670114,38.91,76200.08,65.0,-0.45536,0.0002,20.65005]
[1779116670234,38.91,76200.08,65.0,-0.45536,0.0002,20.65005]
[1779116670245,38.91,76200.08,65.0,-0.45536,0.0002,20.65005]
[1779116670390,38.91,76200.08,65.0,-0.45536,0.0002,20.65005]
[1779116670433,38.91,76200.08,65.0,-0.45536,0.0002,20.65005]
[1779116670554,38.91,76186.74,65.0,-0.45797,0.0002,20.66124]
[1779116671019,38.91,76186.74,65.0,-0.45797,0.0002,20.66124]
[1779116671068,38.91,76186.74,65.0,-0.45797,0.0002,20.66124]
[1779116671559,38.91,76177.34,65.0,-0.4598,0.0002,20.66435]
[1779116672347,38.91,76177.34,65.0,-0.4598,0.0002,20.66435]
[1779116672568,38.91,76182.27,65.0,-0.45884,0.0002,20.66055]
[1779116676384,38.91,76185.46,65.0,-0.45821,0.0002,20.65802]
[1779116676410,38.91,76185.46,65.0,-0.45821,0.0002,20.65802]
[1779116676428,38.91,76185.46,65.0,-0.45821,0.0002,20.65802]
[1779116676489,38.91,76185.46,65.0,-0.45821,0.0002,20.65802]
[1779116676550,38.91,76185.46,65.0,-0.45821,0.0002,20.65802]
[1779116676593,38.91,76185.46,65.0,-0.45821,0.0002,20.65802]
[1779116676596,38.91,76197.38,65.0,-0.45588,0.0002,20.64814]
[1779116679083,38.91,76197.57,65.0,-0.45584,0.0002,20.64798]
[1779116681046,38.91,76197.59,65.0,-0.45584,0.0002,20.64797]
[1779116681078,38.91,76197.59,65.0,-0.45584,0.0002,20.64797]
[1779116681149,38.91,76190.53,65.0,-0.45722,0.0002,20.65392]
[1779116682196,38.91,76190.53,65.0,-0.45722,0.0002,20.65392]
[1779116682212,38.91,76190.53,65.0,-0.45722,0.0002,20.65392]
[1779116682252,38.91,76190.53,65.0,-0.45722,0.0002,20.65392]
[1779116682478,38.91,76190.53,65.0,-0.45722,0.0002,20.65392]
[1779116682483,38.91,76190.53,65.0,-0.45722,0.0002,20.65392]
[1779116682517,38.91,76196.72,65.0,-0.45601,0.0002,20.64872]
[1779116683493,38.91,76196.72,65.0,-0.45601,0.0002,20.64872]
[1779116683500,38.91,76196.72,65.0,-0.45601,0.0002,20.64872]
[1779116684502,38.92,76196.16,65.0,-0.45612,0.0002,20.6492]
[1779116684511,38.92,76196.16,65.0,-0.45612,0.0002,20.6492]
[1779116685091,38.92,76193.27,65.0,-0.45668,0.0002,20.65165]
[1779116685157,38.92,76193.27,65.0,-0.45668,0.0002,20.65165]
[1779116685514,38.92,76193.27,65.0,-0.45668,0.0002,20.65165]
[1779116685522,38.92,76193.27,65.0,-0.45668,0.0002,20.65165]
[1779116686160,38.92,76190.55,65.0,-0.45722,0.0002,20.65391]
[1779116687203,38.92,76194.48,65.0,-0.45645,0.0002,20.65063]
[1779116687252,38.92,76194.48,65.0,-0.45645,0.0002,20.65063]
[1779116687707,38.92,76195.17,65.0,-0.45631,0.0002,20.65005]
[1779116687967,38.92,76195.17,65.0,-0.45631,0.0002,20.65005]
[1779116689113,38.92,76191.75,65.0,-0.45698,0.0002,20.65292]
[1779116689547,38.92,76191.75,65.0,-0.45698,0.0002,20.65292]
[1779116689166,38.92,76186.04,65.0,-0.4581,0.0002,20.65758]
[1779116690158,38.92,76186.04,65.0,-0.4581,0.0002,20.65758]
[1779116690218,38.92,76186.04,65.0,-0.4581,0.0002,20.65758]
[1779116692523,38.92,76182.48,65.0,-0.4588,0.0002,20.6604]
[1779116693198,38.92,76185.29,65.0,-0.45825,0.0002,20.65818]
[1779116693724,38.92,76185.51,65.0,-0.4582,0.0002,20.658]
[1779116693893,38.92,76185.51,65.0,-0.4582,0.0002,20.658]
[1779116694007,38.92,76185.51,65.0,-0.4582,0.0002,20.658]
[1779116694741,38.92,76186.86,65.0,-0.45794,0.0002,20.65692]
[1779116694855,38.92,76186.86,65.0,-0.45794,0.0002,20.65692]
[1779116696066,38.92,76187.99,65.0,-0.45772,0.0002,20.656]
[1779116698179,38.92,76188.61,65.0,-0.4576,0.0002,20.6555]
[1779116698458,38.92,76188.61,65.0,-0.4576,0.0002,20.6555]
[1779116698530,38.92,76188.61,65.0,-0.4576,0.0002,20.6555]
[1779116698612,38.92,76188.61,65.0,-0.4576,0.0002,20.6555]
[1779116698989,38.92,76186.91,65.0,-0.45793,0.0002,20.65687]
[1779116699057,38.92,76186.91,65.0,-0.45793,0.0002,20.65687]
[1779116699405,38.92,76186.91,65.0,-0.45793,0.0002,20.65687]
[1779116699442,38.92,76186.91,65.0,-0.45793,0.0002,20.65687]
[1779116699523,38.92,76175.45,65.0,-0.46017,0.0002,20.66578]
[1779116700640,38.92,76175.45,65.0,-0.46017,0.0002,20.66578]
[1779116700641,38.92,76175.45,65.0,-0.46017,0.0002,20.66578]
[1779116700659,38.92,76174.06,65.0,-0.46045,0.0002,20.66682]
[1779116700871,38.92,76174.06,65.0,-0.46045,0.0002,20.66682]
[1779116701738,38.92,76173.29,65.0,-0.4606,0.0002,20.66738]
[1779116701874,38.92,76173.29,65.0,-0.4606,0.0002,20.66738]
[1779116702210,38.92,76173.29,65.0,-0.4606,0.0002,20.66738]
[1779116702492,38.92,76173.29,65.0,-0.4606,0.0002,20.66738]
[1779116702510,38.91,76168.17,65.0,-0.4616,0.0002,20.67109]
[1779116703364,38.91,76168.17,65.0,-0.4616,0.0002,20.67109]
[1779116703474,38.91,76168.17,65.0,-0.4616,0.0002,20.67109]
[1779116703692,38.91,76170.78,65.0,-0.46109,0.0002,20.66921]
[1779116703807,38.91,76170.78,65.0,-0.46109,0.0002,20.66921]
[1779116703996,38.91,76170.78,65.0,-0.46109,0.0002,20.66921]
[1779116704137,38.91,76170.78,65.0,-0.46109,0.0002,20.66921]
[1779116704385,38.91,76170.78,65.0,-0.46109,0.0002,20.66921]
[1779116704386,38.91,76170.78,65.0,-0.46109,0.0002,20.66921]
[1779116704492,38.91,76170.78,65.0,-0.46109,0.0002,20.66921]
[1779116704618,38.91,76170.78,65.0,-0.46109,0.0002,20.66921]
[1779116704627,38.91,76170.78,65.0,-0.46109,0.0002,20.66921]
[1779116704576,38.91,76180.31,65.0,-0.45922,0.0002,20.66207]
[1779116704992,38.91,76180.31,65.0,-0.45922,0.0002,20.66207]
[1779116705423,38.91,76180.31,65.0,-0.45922,0.0002,20.66207]
[1779116705428,38.91,76180.31,65.0,-0.45922,0.0002,20.66207]
[1779116706095,38.91,76177.37,65.0,-0.45979,0.0002,20.66432]
[1779116706270,38.91,76177.37,65.0,-0.45979,0.0002,20.66432]
[1779116706289,38.91,76177.37,65.0,-0.45979,0.0002,20.66432]
[1779116706473,38.91,76177.37,65.0,-0.45979,0.0002,20.66432]
[1779116706863,38.91,76177.69,65.0,-0.45973,0.0002,20.66407]
[1779116706941,38.91,76177.69,65.0,-0.45973,0.0002,20.66407]
[1779116707133,38.91,76177.69,65.0,-0.45973,0.0002,20.66407]
[1779116707279,38.91,76177.69,65.0,-0.45973,0.0002,20.66407]
[1779116707358,38.91,76170.19,65.0,-0.4612,0.0002,20.66963]
[1779116707860,38.91,76170.19,65.0,-0.4612,0.0002,20.66963]
[1779116707896,38.91,76170.19,65.0,-0.4612,0.0002,20.66963]
[1779116708259,38.91,76170.19,65.0,-0.4612,0.0002,20.66963]
[1779116708280,38.91,76158.4,65.0,-0.46351,0.0002,20.6778]
[1779116708838,38.91,76153.48,65.0,-0.46448,0.0002,20.681]
[1779116710577,38.91,76153.48,65.0,-0.46448,0.0002,20.681]
[1779116710628,38.91,76150.93,65.0,-0.46498,0.0002,20.68262]
[1779116711882,38.91,76151.25,65.0,-0.46491,0.0002,20.68242]
[1779116712047,38.91,76151.25,65.0,-0.46491,0.0002,20.68242]
[1779116712057,38.91,76151.25,65.0,-0.46491,0.0002,20.68242]
[1779116712911,38.91,76149.81,65.0,-0.4652,0.0002,20.68332]
[1779116712969,38.91,76149.81,65.0,-0.4652,0.0002,20.68332]
[1779116714412,38.91,76153.47,65.0,-0.46448,0.0002,20.68101]
[1779116714510,38.91,76162.6,65.0,-0.46269,0.0002,20.67497]
[1779116715306,38.91,76162.6,65.0,-0.46269,0.0002,20.67497]
[1779116715816,38.91,76164.05,65.0,-0.4624,0.0002,20.67397]
[1779116716207,38.91,76164.05,65.0,-0.4624,0.0002,20.67397]
[1779116716513,38.91,76164.05,65.0,-0.4624,0.0002,20.67397]
[1779116716516,38.91,76164.05,65.0,-0.4624,0.0002,20.67397]
[1779116716547,38.91,76164.05,65.0,-0.4624,0.0002,20.67397]
[1779116716582,38.91,76164.17,65.0,-0.46238,0.0002,20.67389]
[1779116716772,38.91,76164.17,65.0,-0.46238,0.0002,20.67389]
[1779116716865,38.91,76164.17,65.0,-0.46238,0.0002,20.67389]
[1779116716892,38.91,76164.17,65.0,-0.46238,0.0002,20.67389]
[1779116717069,38.91,76164.17,65.0,-0.46238,0.0002,20.67389]
[1779116717418,38.91,76164.17,65.0,-0.46238,0.0002,20.67389]
[1779116717983,38.91,76167.56,65.0,-0.46172,0.0002,20.67151]
[1779116718351,38.91,76167.56,65.0,-0.46172,0.0002,20.67151]
[1779116718439,38.91,76167.56,65.0,-0.46172,0.0002,20.67151]
[1779116718466,38.91,76167.56,65.0,-0.46172,0.0002,20.67151]
[1779116718583,38.91,76167.56,65.0,-0.46172,0.0002,20.67151]
[1779116718594,38.91,76167.56,65.0,-0.46172,0.0002,20.67151]
[1779116718676,38.91,76165.52,65.0,-0.46212,0.0002,20.67295]
[1779116718679,38.91,76165.52,65.0,-0.46212,0.0002,20.67295]
[1779116718713,38.91,76165.52,65.0,-0.46212,0.0002,20.67295]
[1779116718843,38.91,76165.52,65.0,-0.46212,0.0002,20.67295]
[1779116718860,38.91,76165.52,65.0,-0.46212,0.0002,20.67295]
[1779116718908,38.91,76159.18,65.0,-0.46336,0.0002,20.67728]
[1779116720273,38.91,76149.92,65.0,-0.46518,0.0002,20.68325]
[1779116721755,38.91,76149.18,65.0,-0.46532,0.0002,20.68371]
[1779116723943,38.91,76144.72,65.0,-0.4662,0.0002,20.68642]
[1779116725471,38.91,76144.72,65.0,-0.4662,0.0002,20.68642]
[1779116725485,38.91,76144.72,65.0,-0.4662,0.0002,20.68642]
[1779116726110,38.91,76145.07,65.0,-0.46613,0.0002,20.68621]
[1779116726545,38.91,76136.56,65.0,-0.4678,0.0002,20.69111]
[1779116727300,38.91,76136.56,65.0,-0.4678,0.0002,20.69111]
[1779116727458,38.91,76136.56,65.0,-0.4678,0.0002,20.69111]
[1779116727474,38.91,76136.56,65.0,-0.4678,0.0002,20.69111]
[1779116727493,38.91,76136.56,65.0,-0.4678,0.0002,20.69111]
[1779116727526,38.91,76136.56,65.0,-0.4678,0.0002,20.69111]
[1779116727990,38.91,76139.13,65.0,-0.4673,0.0002,20.68967]
[1779116727994,38.91,76139.13,65.0,-0.4673,0.0002,20.68967]
[1779116728015,38.91,76139.13,65.0,-0.4673,0.0002,20.68967]
[1779116728199,38.91,76139.13,65.0,-0.4673,0.0002,20.68967]
[1779116728224,38.91,76139.13,65.0,-0.4673,0.0002,20.68967]
[1779116728293,38.91,76149.43,65.0,-0.46527,0.0002,20.68356]
[1779116728862,38.91,76149.43,65.0,-0.46527,0.0002,20.68356]
[1779116729444,38.91,76149.43,65.0,-0.46527,0.0002,20.68356]
[1779116729595,38.91,76157.9,65.0,-0.46361,0.0002,20.67815]
[1779116729716,38.91,76157.9,65.0,-0.46361,0.0002,20.67815]
[1779116730101,38.91,76157.9,65.0,-0.46361,0.0002,20.67815]
[1779116731143,38.92,76156.84,65.0,-0.46382,0.0002,20.67885]
[1779116731712,38.92,76154.2,65.0,-0.46433,0.0002,20.67632]
[1779116732051,38.92,76154.2,65.0,-0.46433,0.0002,20.67632]
[1779116732449,38.92,76154.2,65.0,-0.46433,0.0002,20.67632]
[1779116732865,38.92,76151.09,65.0,-0.46494,0.0002,20.6783]
[1779116732950,38.92,76151.09,65.0,-0.46494,0.0002,20.6783]
[1779116734700,38.92,76144.38,65.0,-0.46626,0.0002,20.6824]
[1779116738318,38.92,76140.39,65.0,-0.46705,0.0002,20.68473]
[1779116738352,38.92,76140.39,65.0,-0.46705,0.0002,20.68473]
[1779116738357,38.92,76140.39,65.0,-0.46705,0.0002,20.68473]
[1779116738369,38.92,76140.39,65.0,-0.46705,0.0002,20.68473]
[1779116738720,38.92,76140.32,65.0,-0.46706,0.0002,20.68477]
[1779116739282,38.92,76140.32,65.0,-0.46706,0.0002,20.68477]
[1779116739290,38.92,76134.34,65.0,-0.46824,0.0002,20.6881]
[1779116740059,38.92,76128.93,65.0,-0.4693,0.0002,20.69096]
[1779116742217,38.92,76127.89,65.0,-0.4695,0.0002,20.6915]
[1779116742318,38.92,76123.49,65.0,-0.47037,0.0002,20.69369]
[1779116743073,38.92,76123.49,65.0,-0.47037,0.0002,20.69369]
[1779116743470,38.92,76123.49,65.0,-0.47037,0.0002,20.69369]
[1779116743558,38.92,76123.49,65.0,-0.47037,0.0002,20.69369]
[1779116743860,38.92,76122.88,65.0,-0.47049,0.0002,20.69399]
[1779116745481,38.91,76117.48,65.0,-0.47155,0.0002,20.69653]
[1779116747422,38.91,76113.32,65.0,-0.47236,0.0002,20.69839]
[1779116749217,38.91,76110.26,65.0,-0.47297,0.0002,20.69971]
[1779116749317,38.91,76110.26,65.0,-0.47297,0.0002,20.69971]
[1779116749368,38.91,76110.26,65.0,-0.47297,0.0002,20.69971]
[1779116749393,38.91,76110.26,65.0,-0.47297,0.0002,20.69971]
[1779116749554,38.91,76110.26,65.0,-0.47297,0.0002,20.69971]
[1779116749602,38.91,76110.26,65.0,-0.47297,0.0002,20.69971]
[1779116749682,38.91,76110.55,65.0,-0.47291,0.0002,20.69958]
[1779116749769,38.91,76110.55,65.0,-0.47291,0.0002,20.69958]
[1779116749800,38.91,76110.55,65.0,-0.47291,0.0002,20.69958]
[1779116750183,38.91,76110.55,65.0,-0.47291,0.0002,20.69958]
[1779116750274,38.91,76110.55,65.0,-0.47291,0.0002,20.69958]
[1779116750345,38.91,76110.55,65.0,-0.47291,0.0002,20.69958]
[1779116750354,38.91,76095.88,65.0,-0.47579,0.0002,20.70525]
[1779116751686,38.91,76095.88,65.0,-0.47579,0.0002,20.70525]
[1779116753290,38.91,76093.47,65.0,-0.47627,0.0002,20.70607]
[1779116753973,38.91,76093.26,65.0,-0.47631,0.0002,20.70614]
[1779116754191,38.91,76093.26,65.0,-0.47631,0.0002,20.70614]
[1779116754319,38.91,76093.26,65.0,-0.47631,0.0002,20.70614]
[1779116755011,38.91,76093.23,65.0,-0.47632,0.0002,20.70615]
[1779116756040,38.91,76094.25,65.0,-0.47611,0.0002,20.70581]
[1779116756997,38.91,76093.27,65.0,-0.47631,0.0002,20.70614]
[1779116757028,38.91,76093.27,65.0,-0.47631,0.0002,20.70614]
[1779116757032,38.91,76093.27,65.0,-0.47631,0.0002,20.70614]
[1779116757036,38.91,76093.27,65.0,-0.47631,0.0002,20.70614]
[1779116757059,38.91,76093.27,65.0,-0.47631,0.0002,20.70614]
[1779116757066,38.91,76093.27,65.0,-0.47631,0.0002,20.70614]
[1779116757178,38.91,76087.61,65.0,-0.47742,0.0002,20.70796]
[1779116758067,38.91,76087.61,65.0,-0.47742,0.0002,20.70796]
[1779116758076,38.91,76087.61,65.0,-0.47742,0.0002,20.70796]
[1779116758089,38.91,76087.61,65.0,-0.47742,0.0002,20.70796]
[1779116758363,38.91,76087.61,65.0,-0.47742,0.0002,20.70796]
[1779116758414,38.91,76087.61,65.0,-0.47742,0.0002,20.70796]
[1779116758706,38.91,76087.61,65.0,-0.47742,0.0002,20.70796]
[1779116758734,38.91,76087.61,65.0,-0.47742,0.0002,20.70796]
[1779116758826,38.91,76087.61,65.0,-0.47742,0.0002,20.70796]
[1779116758843,38.91,76087.61,65.0,-0.47742,0.0002,20.70796]
[1779116758918,38.91,76084.57,65.0,-0.47802,0.0002,20.70887]
[1779116759052,38.91,76084.57,65.0,-0.47802,0.0002,20.70887]
[1779116759118,38.91,76084.57,65.0,-0.47802,0.0002,20.70887]
[1779116759126,38.91,76084.57,65.0,-0.47802,0.0002,20.70887]
[1779116759539,38.91,76076.72,65.0,-0.47957,0.0002,20.71101]
[1779116760140,38.91,76076.72,65.0,-0.47957,0.0002,20.71101]
[1779116760268,38.91,76076.72,65.0,-0.47957,0.0002,20.71101]
[1779116760306,38.91,76076.72,65.0,-0.47957,0.0002,20.71101]
[1779116760393,38.91,76076.72,65.0,-0.47957,0.0002,20.71101]
[1779116760395,38.91,76076.72,65.0,-0.47957,0.0002,20.71101]
[1779116760467,38.91,76076.72,65.0,-0.47957,0.0002,20.71101]
[1779116760598,38.91,76076.72,65.0,-0.47957,0.0002,20.71101]
[1779116760645,38.91,76066.74,65.0,-0.48153,0.0002,20.71328]
[1779116760717,38.91,76066.74,65.0,-0.48153,0.0002,20.71328]
[1779116760791,38.91,76066.74,65.0,-0.48153,0.0002,20.71328]
[1779116760960,38.91,76066.74,65.0,-0.48153,0.0002,20.71328]
[1779116761168,38.91,76066.74,65.0,-0.48153,0.0002,20.71328]
[1779116761209,38.91,76066.74,65.0,-0.48153,0.0002,20.71328]
[1779116761329,38.91,76066.74,65.0,-0.48153,0.0002,20.71328]
[1779116761335,38.91,76066.74,65.0,-0.48153,0.0002,20.71328]
[1779116761424,38.91,76071.68,65.0,-0.48056,0.0002,20.71222]
[1779116762497,38.91,76071.68,65.0,-0.48056,0.0002,20.71222]
[1779116762511,38.91,76079.92,65.0,-0.47894,0.0002,20.71017]
[1779116762882,38.91,76079.92,65.0,-0.47894,0.0002,20.71017]
[1779116762898,38.91,76079.92,65.0,-0.47894,0.0002,20.71017]
[1779116763516,38.91,76079.92,65.0,-0.47894,0.0002,20.71017]
[1779116763545,38.91,76079.92,65.0,-0.47894,0.0002,20.71017]
[1779116763859,38.91,76081.37,65.0,-0.47865,0.0002,20.70978]
[1779116764047,38.91,76081.37,65.0,-0.47865,0.0002,20.70978]
[1779116764048,38.91,76081.37,65.0,-0.47865,0.0002,20.70978]
[1779116764103,38.91,76081.37,65.0,-0.47865,0.0002,20.70978]
[1779116764195,38.91,76081.37,65.0,-0.47865,0.0002,20.70978]
[1779116764307,38.91,76081.37,65.0,-0.47865,0.0002,20.70978]
[1779116764368,38.91,76081.37,65.0,-0.47865,0.0002,20.70978]
[1779116764426,38.91,76081.37,65.0,-0.47865,0.0002,20.70978]
[1779116764509,38.91,76098.23,65.0,-0.47533,0.0002,20.7044]
[1779116764922,38.91,76098.23,65.0,-0.47533,0.0002,20.7044]
[1779116765195,38.91,76098.23,65.0,-0.47533,0.0002,20.7044]
[1779116765399,38.91,76098.23,65.0,-0.47533,0.0002,20.7044]
[1779116765455,38.91,76098.23,65.0,-0.47533,0.0002,20.7044]
[1779116765611,38.91,76098.23,65.0,-0.47533,0.0002,20.7044]
[1779116765656,38.91,76105.9,65.0,-0.47382,0.0002,20.70149]
[1779116765778,38.91,76105.9,65.0,-0.47382,0.0002,20.70149]
[1779116765876,38.91,76105.9,65.0,-0.47382,0.0002,20.70149]
[1779116765881,38.91,76105.9,65.0,-0.47382,0.0002,20.70149]
[1779116765941,38.91,76105.9,65.0,-0.47382,0.0002,20.70149]
[1779116766502,38.91,76105.9,65.0,-0.47382,0.0002,20.70149]
[1779116766575,38.91,76116.64,65.0,-0.47171,0.0002,20.6969]
[1779116766970,38.91,76116.64,65.0,-0.47171,0.0002,20.6969]
[1779116767572,38.91,76116.64,65.0,-0.47171,0.0002,20.6969]
[1779116767858,38.91,76119.42,65.0,-0.47116,0.0002,20.69562]
[1779116768489,38.91,76119.42,65.0,-0.47116,0.0002,20.69562]
[1779116768553,38.91,76112.19,65.0,-0.47258,0.0002,20.69887]
[1779116768818,38.91,76112.19,65.0,-0.47258,0.0002,20.69887]
[1779116769057,38.91,76112.19,65.0,-0.47258,0.0002,20.69887]
[1779116769141,38.91,76112.19,65.0,-0.47258,0.0002,20.69887]
[1779116769202,38.91,76112.19,65.0,-0.47258,0.0002,20.69887]
[1779116769230,38.91,76112.19,65.0,-0.47258,0.0002,20.69887]
[1779116769303,38.91,76112.19,65.0,-0.47258,0.0002,20.69887]
[1779116769350,38.91,76112.19,65.0,-0.47258,0.0002,20.69887]
[1779116769401,38.91,76112.19,65.0,-0.47258,0.0002,20.69887]
[1779116769584,38.91,76101.21,65.0,-0.47474,0.0002,20.70331]
[1779116769948,38.91,76101.21,65.0,-0.47474,0.0002,20.70331]
[1779116770088,38.91,76101.21,65.0,-0.47474,0.0002,20.70331]
[1779116770191,38.91,76101.21,65.0,-0.47474,0.0002,20.70331]
[1779116770232,38.91,76101.21,65.0,-0.47474,0.0002,20.70331]
[1779116770495,38.91,76101.21,65.0,-0.47474,0.0002,20.70331]
[1779116770616,38.91,76101.21,65.0,-0.47474,0.0002,20.70331]
[1779116770716,38.9,76089.76,65.0,-0.477,0.0002,20.70728]
[1779116770790,38.9,76089.76,65.0,-0.477,0.0002,20.70728]
[1779116771616,38.9,76089.76,65.0,-0.477,0.0002,20.70728]
[1779116771646,38.9,76095.07,65.0,-0.47595,0.0002,20.70552]
[1779116773128,38.9,76092.73,65.0,-0.47641,0.0002,20.70631]
[1779116773158,38.9,76092.73,65.0,-0.47641,0.0002,20.70631]
[1779116773185,38.9,76092.73,65.0,-0.47641,0.0002,20.70631]
[1779116773232,38.9,76092.73,65.0,-0.47641,0.0002,20.70631]
[1779116773413,38.9,76092.73,65.0,-0.47641,0.0002,20.70631]
[1779116773493,38.9,76092.73,65.0,-0.47641,0.0002,20.70631]
[1779116773501,38.9,76092.73,65.0,-0.47641,0.0002,20.70631]
[1779116773547,38.9,76092.73,65.0,-0.47641,0.0002,20.70631]
[1779116773578,38.9,76092.73,65.0,-0.47641,0.0002,20.70631]
[1779116773623,38.9,76092.73,65.0,-0.47641,0.0002,20.70631]
[1779116773654,38.9,76083.96,65.0,-0.47814,0.0002,20.70904]
[1779116774525,38.9,76083.96,65.0,-0.47814,0.0002,20.70904]
[1779116774544,38.9,76083.96,65.0,-0.47814,0.0002,20.70904]
[1779116774584,38.9,76083.96,65.0,-0.47814,0.0002,20.70904]
[1779116774587,38.9,76083.96,65.0,-0.47814,0.0002,20.70904]
[1779116774630,38.9,76072.97,65.0,-0.4803,0.0002,20.71191]
[1779116775594,38.9,76072.97,65.0,-0.4803,0.0002,20.71191]
[1779116775958,38.9,76076.02,65.0,-0.4797,0.0002,20.71118]
[1779116776375,38.9,76076.02,65.0,-0.4797,0.0002,20.71118]
[1779116776378,38.9,76080.98,65.0,-0.47872,0.0002,20.70988]
[1779116777346,38.9,76089.52,65.0,-0.47704,0.0002,20.70735]
[1779116778325,38.9,76089.52,65.0,-0.47704,0.0002,20.70735]
[1779116778365,38.9,76089.52,65.0,-0.47704,0.0002,20.70735]
[1779116778494,38.9,76089.52,65.0,-0.47704,0.0002,20.70735]
[1779116778530,38.9,76089.52,65.0,-0.47704,0.0002,20.70735]
[1779116778795,38.9,76092.64,65.0,-0.47643,0.0002,20.70634]
[1779116779621,38.9,76092.64,65.0,-0.47643,0.0002,20.70634]
[1779116779721,38.9,76086.52,65.0,-0.47763,0.0002,20.70828]
[1779116780598,38.9,76086.52,65.0,-0.47763,0.0002,20.70828]
[1779116781617,38.9,76085.03,65.0,-0.47793,0.0002,20.70873]
[1779116785301,38.9,76084.27,65.0,-0.47807,0.0002,20.70895]
[1779116785351,38.9,76084.27,65.0,-0.47807,0.0002,20.70895]
[1779116785584,38.9,76084.27,65.0,-0.47807,0.0002,20.70895]
[1779116785755,38.9,76084.27,65.0,-0.47807,0.0002,20.70895]
[1779116785782,38.89,76082.9,65.0,-0.47834,0.0002,20.70934]
[1779116786162,38.89,76082.9,65.0,-0.47834,0.0002,20.70934]
[1779116786435,38.89,76082.9,65.0,-0.47834,0.0002,20.70934]
[1779116786602,38.89,76082.9,65.0,-0.47834,0.0002,20.70934]
[1779116787269,38.89,76082.94,65.0,-0.47834,0.0002,20.70933]
[1779116787577,38.89,76082.94,65.0,-0.47834,0.0002,20.70933]
[1779116787678,38.89,76076.15,65.0,-0.47967,0.0002,20.71114]
[1779116789474,38.89,76075.07,65.0,-0.47989,0.0002,20.71141]
[1779116789615,38.89,76075.07,65.0,-0.47989,0.0002,20.71141]
[1779116789892,38.89,76074.66,65.0,-0.47997,0.0002,20.71151]
[1779116790387,38.89,76074.66,65.0,-0.47997,0.0002,20.71151]
[1779116790623,38.89,76074.66,65.0,-0.47997,0.0002,20.71151]
[1779116790634,38.89,76074.66,65.0,-0.47997,0.0002,20.71151]
[1779116790662,38.89,76074.66,65.0,-0.47997,0.0002,20.71151]
[1779116790699,38.89,76082.18,65.0,-0.47849,0.0002,20.70954]
[1779116791532,38.89,76082.18,65.0,-0.47849,0.0002,20.70954]
[1779116791599,38.89,76095.87,65.0,-0.47579,0.0002,20.701]
[1779116792387,38.89,76095.87,65.0,-0.47579,0.0002,20.701]
[1779116792426,38.89,76095.87,65.0,-0.47579,0.0002,20.701]
[1779116792534,38.89,76095.87,65.0,-0.47579,0.0002,20.701]
[1779116792581,38.89,76095.87,65.0,-0.47579,0.0002,20.701]
[1779116792593,38.89,76103.79,65.0,-0.47423,0.0002,20.69807]
[1779116793321,38.89,76103.79,65.0,-0.47423,0.0002,20.69807]
[1779116793720,38.89,76103.79,65.0,-0.47423,0.0002,20.69807]
[1779116793686,38.89,76114.1,65.0,-0.4722,0.0002,20.69378]
[1779116795484,38.89,76119.48,65.0,-0.47114,0.0002,20.69133]
[1779116796528,38.89,76119.48,65.0,-0.47114,0.0002,20.69133]
[1779116797597,38.89,76130.04,65.0,-0.46906,0.0002,20.6861]
[1779116798892,38.89,76131.82,65.0,-0.46871,0.0002,20.68517]
[1779116798966,38.89,76131.82,65.0,-0.46871,0.0002,20.68517]
[1779116799143,38.89,76131.82,65.0,-0.46871,0.0002,20.68517]
[1779116799168,38.89,76131.82,65.0,-0.46871,0.0002,20.68517]
[1779116799438,38.89,76131.82,65.0,-0.46871,0.0002,20.68517]
[1779116799467,38.89,76131.82,65.0,-0.46871,0.0002,20.68517]
[1779116799474,38.89,76131.82,65.0,-0.46871,0.0002,20.68517]
[1779116799560,38.89,76131.82,65.0,-0.46871,0.0002,20.68517]
[1779116799569,38.9,76138.78,65.0,-0.46735,0.0002,20.68135]
[1779116799811,38.9,76138.78,65.0,-0.46735,0.0002,20.68135]
[1779116799907,38.9,76138.78,65.0,-0.46735,0.0002,20.68135]
[1779116800272,38.9,76138.78,65.0,-0.46735,0.0002,20.68135]
[1779116800365,38.9,76138.78,65.0,-0.46735,0.0002,20.68135]
[1779116800515,38.9,76147.5,65.0,-0.46563,0.0002,20.67623]
[1779116800787,38.9,76147.5,65.0,-0.46563,0.0002,20.67623]
[1779116800930,38.9,76147.5,65.0,-0.46563,0.0002,20.67623]
[1779116801014,38.9,76147.5,65.0,-0.46563,0.0002,20.67623]
[1779116801109,38.9,76147.5,65.0,-0.46563,0.0002,20.67623]
[1779116801407,38.9,76147.5,65.0,-0.46563,0.0002,20.67623]
[1779116801703,38.9,76147.5,65.0,-0.46563,0.0002,20.67623]
[1779116801863,38.9,76150.22,65.0,-0.4651,0.0002,20.67455]
[1779116801875,38.9,76150.22,65.0,-0.4651,0.0002,20.67455]
[1779116803549,38.9,76158.48,65.0,-0.46348,0.0002,20.66923]
[1779116804192,38.9,76158.48,65.0,-0.46348,0.0002,20.66923]
[1779116804433,38.9,76158.48,65.0,-0.46348,0.0002,20.66923]
[1779116804544,38.89,76150.56,65.0,-0.46503,0.0002,20.67433]
[1779116804897,38.89,76150.56,65.0,-0.46503,0.0002,20.67433]
[1779116804919,38.89,76150.56,65.0,-0.46503,0.0002,20.67433]
[1779116805269,38.89,76150.56,65.0,-0.46503,0.0002,20.67433]
[1779116805513,38.89,76150.56,65.0,-0.46503,0.0002,20.67433]
[1779116805550,38.89,76144.1,65.0,-0.4663,0.0002,20.67827]
[1779116805942,38.89,76144.1,65.0,-0.4663,0.0002,20.67827]
[1779116806557,38.89,76137.61,65.0,-0.46757,0.0002,20.68201]
[1779116807114,38.89,76137.61,65.0,-0.46757,0.0002,20.68201]
[1779116807308,38.89,76137.61,65.0,-0.46757,0.0002,20.68201]
[1779116807352,38.89,76137.61,65.0,-0.46757,0.0002,20.68201]
[1779116807460,38.89,76137.61,65.0,-0.46757,0.0002,20.68201]
[1779116807701,38.89,76137.61,65.0,-0.46757,0.0002,20.68201]
[1779116807721,38.89,76137.61,65.0,-0.46757,0.0002,20.68201]
[1779116808572,38.89,76133.45,65.0,-0.46839,0.0002,20.6843]
[1779116809580,38.89,76126.75,65.0,-0.46971,0.0002,20.6878]
[1779116809957,38.89,76126.75,65.0,-0.46971,0.0002,20.6878]
[1779116811684,38.89,76128.28,65.0,-0.46941,0.0002,20.68702]
[1779116811784,38.89,76120.78,65.0,-0.47088,0.0002,20.69072]
[1779116811842,38.89,76120.78,65.0,-0.47088,0.0002,20.69072]
[1779116812279,38.89,76120.78,65.0,-0.47088,0.0002,20.69072]
[1779116812601,38.89,76126.17,65.0,-0.46982,0.0002,20.68808]
[1779116813792,38.89,76126.17,65.0,-0.46982,0.0002,20.68808]
[1779116813814,38.89,76128.38,65.0,-0.46939,0.0002,20.68696]
[1779116813940,38.89,76128.38,65.0,-0.46939,0.0002,20.68696]
[1779116814347,38.89,76128.38,65.0,-0.46939,0.0002,20.68696]
[1779116814356,38.89,76128.38,65.0,-0.46939,0.0002,20.68696]
[1779116815537,38.89,76127.33,65.0,-0.46959,0.0002,20.6875]
[1779116815565,38.89,76127.33,65.0,-0.46959,0.0002,20.6875]
[1779116815653,38.89,76127.33,65.0,-0.46959,0.0002,20.6875]
[1779116815658,38.89,76127.33,65.0,-0.46959,0.0002,20.6875]
[1779116815721,38.89,76127.33,65.0,-0.46959,0.0002,20.6875]
[1779116815753,38.89,76127.33,65.0,-0.46959,0.0002,20.6875]
[1779116815781,38.89,76131.29,65.0,-0.46881,0.0002,20.68544]
[1779116815901,38.89,76131.29,65.0,-0.46881,0.0002,20.68544]
[1779116816139,38.89,76131.29,65.0,-0.46881,0.0002,20.68544]
[1779116816181,38.89,76131.29,65.0,-0.46881,0.0002,20.68544]
[1779116816269,38.89,76131.29,65.0,-0.46881,0.0002,20.68544]
[1779116816286,38.89,76131.29,65.0,-0.46881,0.0002,20.68544]
[1779116816343,38.89,76131.29,65.0,-0.46881,0.0002,20.68544]
[1779116816363,38.89,76131.29,65.0,-0.46881,0.0002,20.68544]
[1779116816370,38.89,76131.29,65.0,-0.46881,0.0002,20.68544]
[1779116816590,38.89,76131.29,65.0,-0.46881,0.0002,20.68544]
[1779116816784,38.89,76150.78,65.0,-0.46498,0.0002,20.67418]
[1779116816847,38.89,76150.78,65.0,-0.46498,0.0002,20.67418]
[1779116817220,38.89,76150.78,65.0,-0.46498,0.0002,20.67418]
[1779116817343,38.89,76150.78,65.0,-0.46498,0.0002,20.67418]
[1779116817591,38.89,76150.78,65.0,-0.46498,0.0002,20.67418]
[1779116817732,38.89,76150.78,65.0,-0.46498,0.0002,20.67418]
[1779116817776,38.89,76156.03,65.0,-0.46395,0.0002,20.67082]
[1779116817807,38.89,76156.03,65.0,-0.46395,0.0002,20.67082]
[1779116818174,38.89,76156.03,65.0,-0.46395,0.0002,20.67082]
[1779116818221,38.89,76156.03,65.0,-0.46395,0.0002,20.67082]
[1779116818364,38.89,76156.03,65.0,-0.46395,0.0002,20.67082]
[1779116818428,38.89,76156.03,65.0,-0.46395,0.0002,20.67082]
[1779116818469,38.89,76156.03,65.0,-0.46395,0.0002,20.67082]
[1779116818480,38.89,76156.03,65.0,-0.46395,0.0002,20.67082]
[1779116818575,38.89,76156.03,65.0,-0.46395,0.0002,20.67082]
[1779116818720,38.89,76156.03,65.0,-0.46395,0.0002,20.67082]
[1779116818745,38.89,76151.48,65.0,-0.46485,0.0002,20.67374]
[1779116820540,38.89,76150.52,65.0,-0.46503,0.0002,20.67434]
[1779116820616,38.89,76150.52,65.0,-0.46503,0.0002,20.67434]
[1779116820737,38.89,76150.52,65.0,-0.46503,0.0002,20.67434]
[1779116820798,38.89,76150.52,65.0,-0.46503,0.0002,20.67434]
[1779116820805,38.89,76150.52,65.0,-0.46503,0.0002,20.67434]
[1779116821074,38.89,76149.98,65.0,-0.46514,0.0002,20.67468]
[1779116821141,38.89,76149.98,65.0,-0.46514,0.0002,20.67468]
[1779116821262,38.89,76149.98,65.0,-0.46514,0.0002,20.67468]
[1779116821267,38.89,76149.98,65.0,-0.46514,0.0002,20.67468]
[1779116821502,38.89,76149.98,65.0,-0.46514,0.0002,20.67468]
[1779116821508,38.89,76149.98,65.0,-0.46514,0.0002,20.67468]
[1779116821576,38.89,76149.98,65.0,-0.46514,0.0002,20.67468]
[1779116821743,38.89,76149.98,65.0,-0.46514,0.0002,20.67468]
[1779116821754,38.89,76149.98,65.0,-0.46514,0.0002,20.67468]
[1779116821796,38.89,76149.98,65.0,-0.46514,0.0002,20.67468]
[1779116821784,38.89,76134.73,65.0,-0.46814,0.0002,20.68359]
[1779116821816,38.89,76134.73,65.0,-0.46814,0.0002,20.68359]
[1779116821821,38.89,76134.73,65.0,-0.46814,0.0002,20.68359]
[1779116822095,38.89,76134.73,65.0,-0.46814,0.0002,20.68359]
[1779116822521,38.89,76134.73,65.0,-0.46814,0.0002,20.68359]
[1779116822596,38.89,76134.73,65.0,-0.46814,0.0002,20.68359]
[1779116822600,38.89,76134.73,65.0,-0.46814,0.0002,20.68359]
[1779116822810,38.89,76126.43,65.0,-0.46977,0.0002,20.68795]
[1779116823773,38.89,76126.43,65.0,-0.46977,0.0002,20.68795]
[1779116825910,38.89,76126.23,65.0,-0.46981,0.0002,20.68804]
[1779116827501,38.88,76127.47,65.0,-0.46956,0.0002,20.68741]
[1779116827518,38.88,76127.47,65.0,-0.46956,0.0002,20.68741]
[1779116827723,38.89,76130.79,65.0,-0.46891,0.0002,20.68569]
[1779116830269,38.89,76133.07,65.0,-0.46846,0.0002,20.68448]
[1779116830343,38.89,76133.07,65.0,-0.46846,0.0002,20.68448]
[1779116830399,38.89,76133.07,65.0,-0.46846,0.0002,20.68448]
[1779116830401,38.89,76133.07,65.0,-0.46846,0.0002,20.68448]
[1779116830489,38.89,76133.07,65.0,-0.46846,0.0002,20.68448]
[1779116830608,38.89,76133.07,65.0,-0.46846,0.0002,20.68448]
[1779116830616,38.89,76133.07,65.0,-0.46846,0.0002,20.68448]
[1779116830744,38.89,76139.54,65.0,-0.46719,0.0002,20.6809]
[1779116831045,38.89,76139.54,65.0,-0.46719,0.0002,20.6809]
[1779116831375,38.89,76139.54,65.0,-0.46719,0.0002,20.6809]
[1779116831621,38.89,76139.54,65.0,-0.46719,0.0002,20.6809]
[1779116831633,38.89,76139.54,65.0,-0.46719,0.0002,20.6809]
[1779116832028,38.89,76136.99,65.0,-0.46769,0.0002,20.68234]
[1779116832634,38.89,76136.99,65.0,-0.46769,0.0002,20.68234]
[1779116832641,38.89,76136.99,65.0,-0.46769,0.0002,20.68234]
[1779116832759,38.89,76131.63,65.0,-0.46875,0.0002,20.68525]
[1779116832872,38.89,76131.63,65.0,-0.46875,0.0002,20.68525]
[1779116832876,38.89,76131.63,65.0,-0.46875,0.0002,20.68525]
[1779116833645,38.89,76131.63,65.0,-0.46875,0.0002,20.68525]
[1779116833650,38.89,76131.63,65.0,-0.46875,0.0002,20.68525]
[1779116834652,38.89,76131.28,65.0,-0.46882,0.0002,20.68544]
[1779116834657,38.89,76131.28,65.0,-0.46882,0.0002,20.68544]
[1779116835099,38.89,76131.48,65.0,-0.46878,0.0002,20.68533]
[1779116835661,38.89,76131.48,65.0,-0.46878,0.0002,20.68533]
[1779116835804,38.89,76131.48,65.0,-0.46878,0.0002,20.68533]
[1779116835782,38.89,76125.37,65.0,-0.46998,0.0002,20.68848]
[1779116835859,38.89,76125.37,65.0,-0.46998,0.0002,20.68848]
[1779116835871,38.89,76125.37,65.0,-0.46998,0.0002,20.68848]
[1779116836038,38.89,76125.37,65.0,-0.46998,0.0002,20.68848]
[1779116836252,38.89,76125.37,65.0,-0.46998,0.0002,20.68848]
[1779116836566,38.89,76125.37,65.0,-0.46998,0.0002,20.68848]
[1779116836606,38.89,76125.37,65.0,-0.46998,0.0002,20.68848]
[1779116836774,38.89,76125.37,65.0,-0.46998,0.0002,20.68848]
[1779116836789,38.89,76123.12,65.0,-0.47042,0.0002,20.68959]
[1779116836882,38.89,76123.12,65.0,-0.47042,0.0002,20.68959]
[1779116838015,38.89,76125.47,65.0,-0.46996,0.0002,20.68843]
[1779116838804,38.89,76131.17,65.0,-0.46884,0.0002,20.6855]
[1779116839939,38.89,76130.27,65.0,-0.46902,0.0002,20.68598]
[1779116839960,38.89,76130.27,65.0,-0.46902,0.0002,20.68598]
[1779116840188,38.89,76130.27,65.0,-0.46902,0.0002,20.68598]
[1779116840818,38.89,76131.91,65.0,-0.46869,0.0002,20.68511]
[1779116841091,38.89,76131.91,65.0,-0.46869,0.0002,20.68511]
[1779116841244,38.89,76131.91,65.0,-0.46869,0.0002,20.68511]
[1779116841825,38.89,76136.6,65.0,-0.46777,0.0002,20.68256]
[1779116841991,38.89,76136.6,65.0,-0.46777,0.0002,20.68256]
[1779116842022,38.89,76136.6,65.0,-0.46777,0.0002,20.68256]
[1779116843464,38.89,76136.6,65.0,-0.46777,0.0002,20.68256]
[1779116843672,38.89,76136.6,65.0,-0.46777,0.0002,20.68256]
[1779116843678,38.89,76136.6,65.0,-0.46777,0.0002,20.68256]
[1779116843773,38.89,76131.6,65.0,-0.46875,0.0002,20.68527]
[1779116845050,38.89,76127.57,65.0,-0.46955,0.0002,20.68737]
[1779116845063,38.89,76127.57,65.0,-0.46955,0.0002,20.68737]
[1779116845077,38.89,76127.57,65.0,-0.46955,0.0002,20.68737]
[1779116845099,38.89,76127.57,65.0,-0.46955,0.0002,20.68737]
[1779116845726,38.89,76124.23,65.0,-0.4702,0.0002,20.68904]
[1779116845860,38.89,76124.23,65.0,-0.4702,0.0002,20.68904]
[1779116846033,38.89,76124.23,65.0,-0.4702,0.0002,20.68904]
[1779116846102,38.89,76124.23,65.0,-0.4702,0.0002,20.68904]
[1779116846102,38.89,76124.23,65.0,-0.4702,0.0002,20.68904]
[1779116846107,38.89,76124.23,65.0,-0.4702,0.0002,20.68904]
[1779116846261,38.89,76124.23,65.0,-0.4702,0.0002,20.68904]
[1779116846286,38.89,76124.23,65.0,-0.4702,0.0002,20.68904]
[1779116846404,38.89,76124.23,65.0,-0.4702,0.0002,20.68904]
[1779116846468,38.89,76124.23,65.0,-0.4702,0.0002,20.68904]
[1779116846535,38.89,76118.81,65.0,-0.47127,0.0002,20.69164]
[1779116847038,38.89,76118.81,65.0,-0.47127,0.0002,20.69164]
[1779116847379,38.89,76118.81,65.0,-0.47127,0.0002,20.69164]
[1779116847482,38.89,76118.81,65.0,-0.47127,0.0002,20.69164]
[1779116847740,38.89,76101.27,65.0,-0.47472,0.0002,20.69903]
[1779116847885,38.89,76101.27,65.0,-0.47472,0.0002,20.69903]
[1779116847933,38.89,76101.27,65.0,-0.47472,0.0002,20.69903]
[1779116848895,38.89,76097.24,65.0,-0.47551,0.0002,20.70051]
[1779116849959,38.89,76095.71,65.0,-0.47582,0.0002,20.70105]
[1779116850001,38.89,76095.71,65.0,-0.47582,0.0002,20.70105]
[1779116851125,38.89,76095.58,65.0,-0.47584,0.0002,20.7011]
[1779116851151,38.89,76095.58,65.0,-0.47584,0.0002,20.7011]
[1779116851173,38.89,76095.58,65.0,-0.47584,0.0002,20.7011]
[1779116851259,38.89,76095.58,65.0,-0.47584,0.0002,20.7011]
[1779116851482,38.89,76095.58,65.0,-0.47584,0.0002,20.7011]
[1779116851733,38.89,76095.58,65.0,-0.47584,0.0002,20.7011]
[1779116851849,38.89,76096.91,65.0,-0.47558,0.0002,20.6964]
[1779116851868,38.89,76096.91,65.0,-0.47558,0.0002,20.6964]
[1779116852288,38.89,76096.91,65.0,-0.47558,0.0002,20.6964]
[1779116852669,38.89,76096.91,65.0,-0.47558,0.0002,20.6964]
[1779116852801,38.89,76096.91,65.0,-0.47558,0.0002,20.6964]
[1779116852832,38.89,76096.54,65.0,-0.47565,0.0002,20.69653]
[1779116854424,38.89,76105.12,65.0,-0.47396,0.0002,20.69331]
[1779116855487,38.89,76105.12,65.0,-0.47396,0.0002,20.69331]
[1779116855547,38.89,76115.66,65.0,-0.47188,0.0002,20.68885]
[1779116857228,38.89,76114.8,65.0,-0.47205,0.0002,20.68923]
[1779116857345,38.89,76114.8,65.0,-0.47205,0.0002,20.68923]
[1779116857418,38.89,76114.8,65.0,-0.47205,0.0002,20.68923]
[1779116857533,38.89,76114.8,65.0,-0.47205,0.0002,20.68923]
[1779116857588,38.89,76114.8,65.0,-0.47205,0.0002,20.68923]
[1779116858846,38.89,76123.67,65.0,-0.47031,0.0002,20.68508]
[1779116859610,38.89,76123.67,65.0,-0.47031,0.0002,20.68508]
[1779116859654,38.89,76123.67,65.0,-0.47031,0.0002,20.68508]
[1779116859744,38.88,76128.94,65.0,-0.46927,0.0002,20.68242]
[1779116859860,38.88,76128.94,65.0,-0.46927,0.0002,20.68242]
[1779116861131,38.88,76131.22,65.0,-0.46882,0.0002,20.68123]
[1779116862716,38.88,76132.16,65.0,-0.46864,0.0002,20.68073]
[1779116863597,38.88,76130.17,65.0,-0.46903,0.0002,20.68178]
[1779116863798,38.88,76130.17,65.0,-0.46903,0.0002,20.68178]
[1779116863810,38.88,76130.17,65.0,-0.46903,0.0002,20.68178]
[1779116863886,38.88,76128.93,65.0,-0.46927,0.0002,20.68242]
[1779116864409,38.88,76128.93,65.0,-0.46927,0.0002,20.68242]
[1779116864459,38.88,76128.93,65.0,-0.46927,0.0002,20.68242]
[1779116864548,38.88,76128.93,65.0,-0.46927,0.0002,20.68242]
[1779116864702,38.88,76136.15,65.0,-0.46785,0.0002,20.67856]
[1779116865317,38.88,76136.15,65.0,-0.46785,0.0002,20.67856]
[1779116865373,38.88,76136.15,65.0,-0.46785,0.0002,20.67856]
[1779116865467,38.88,76141.21,65.0,-0.46686,0.0002,20.6757]
[1779116866005,38.88,76141.21,65.0,-0.46686,0.0002,20.6757]
[1779116866034,38.88,76141.21,65.0,-0.46686,0.0002,20.6757]
[1779116866074,38.88,76141.21,65.0,-0.46686,0.0002,20.6757]
[1779116866366,38.88,76141.21,65.0,-0.46686,0.0002,20.6757]
[1779116866652,38.88,76141.21,65.0,-0.46686,0.0002,20.6757]
[1779116866743,38.88,76141.21,65.0,-0.46686,0.0002,20.6757]
[1779116866851,38.88,76141.21,65.0,-0.46686,0.0002,20.6757]
[1779116867042,38.88,76139.56,65.0,-0.46718,0.0002,20.67664]
[1779116867157,38.88,76139.56,65.0,-0.46718,0.0002,20.67664]
[1779116867217,38.88,76139.56,65.0,-0.46718,0.0002,20.67664]
[1779116867270,38.88,76133.11,65.0,-0.46845,0.0002,20.68022]
[1779116870983,38.88,76129.38,65.0,-0.46918,0.0002,20.68219]
[1779116871333,38.88,76129.38,65.0,-0.46918,0.0002,20.68219]
[1779116871637,38.88,76129.38,65.0,-0.46918,0.0002,20.68219]
[1779116871993,38.88,76127.41,65.0,-0.46957,0.0002,20.6832]
[1779116872045,38.88,76127.41,65.0,-0.46957,0.0002,20.6832]
[1779116872072,38.88,76127.41,65.0,-0.46957,0.0002,20.6832]
[1779116872306,38.88,76127.41,65.0,-0.46957,0.0002,20.6832]
[1779116874932,38.88,76130.36,65.0,-0.46899,0.0002,20.68166]
[1779116874980,38.88,76130.36,65.0,-0.46899,0.0002,20.68166]
[1779116875055,38.88,76130.36,65.0,-0.46899,0.0002,20.68166]
[1779116875146,38.88,76130.36,65.0,-0.46899,0.0002,20.68166]
[1779116876088,38.87,76141.22,65.0,-0.46685,0.0002,20.67566]
[1779116880139,38.87,76142.06,65.0,-0.46668,0.0002,20.67518]
[1779116880141,38.87,76142.06,65.0,-0.46668,0.0002,20.67518]
[1779116880192,38.87,76142.06,65.0,-0.46668,0.0002,20.67518]
[1779116880732,38.87,76142.06,65.0,-0.46668,0.0002,20.67518]
[1779116881329,38.87,76142.01,65.0,-0.46669,0.0002,20.6752]
[1779116881408,38.87,76142.01,65.0,-0.46669,0.0002,20.6752]
[1779116881886,38.87,76149.2,65.0,-0.46528,0.0002,20.67088]
[1779116882664,38.87,76149.2,65.0,-0.46528,0.0002,20.67088]
[1779116883143,38.87,76152.15,65.0,-0.4647,0.0002,20.66903]
[1779116884810,38.87,76151.86,65.0,-0.46476,0.0002,20.66921]
[1779116885704,38.87,76155.27,65.0,-0.46408,0.0002,20.66702]
[1779116886039,38.87,76156.35,65.0,-0.46387,0.0002,20.66631]
[1779116886163,38.87,76156.35,65.0,-0.46387,0.0002,20.66631]
[1779116886178,38.87,76156.35,65.0,-0.46387,0.0002,20.66631]
[1779116886414,38.87,76156.35,65.0,-0.46387,0.0002,20.66631]
[1779116886799,38.87,76156.35,65.0,-0.46387,0.0002,20.66631]
[1779116886833,38.87,76156.35,65.0,-0.46387,0.0002,20.66631]
[1779116886849,38.87,76156.76,65.0,-0.46379,0.0002,20.66604]
[1779116886904,38.87,76156.76,65.0,-0.46379,0.0002,20.66604]
[1779116887049,38.87,76156.76,65.0,-0.46379,0.0002,20.66604]
[1779116887091,38.87,76156.76,65.0,-0.46379,0.0002,20.66604]
[1779116887100,38.87,76156.76,65.0,-0.46379,0.0002,20.66604]
[1779116888584,38.87,76160.97,65.0,-0.46296,0.0002,20.66322]
[1779116888730,38.87,76160.97,65.0,-0.46296,0.0002,20.66322]
[1779116889340,38.87,76162.57,65.0,-0.46265,0.0002,20.66213]
[1779116889746,38.87,76162.57,65.0,-0.46265,0.0002,20.66213]
[1779116889752,38.87,76162.57,65.0,-0.46265,0.0002,20.66213]
[1779116889788,38.87,76171.55,65.0,-0.46088,0.0002,20.65575]
[1779116889916,38.87,76171.55,65.0,-0.46088,0.0002,20.65575]
[1779116890010,38.87,76171.55,65.0,-0.46088,0.0002,20.65575]
[1779116890445,38.87,76171.55,65.0,-0.46088,0.0002,20.65575]
[1779116890495,38.87,76178.44,65.0,-0.45953,0.0002,20.65059]
[1779116891838,38.87,76178.44,65.0,-0.45953,0.0002,20.65059]
[1779116891875,38.87,76178.44,65.0,-0.45953,0.0002,20.65059]
[1779116894213,38.86,76179.26,65.0,-0.45936,0.0002,20.64993]
[1779116894231,38.86,76179.26,65.0,-0.45936,0.0002,20.64993]
[1779116894317,38.86,76179.26,65.0,-0.45936,0.0002,20.64993]
[1779116894328,38.86,76179.26,65.0,-0.45936,0.0002,20.64993]
[1779116894696,38.86,76179.26,65.0,-0.45936,0.0002,20.64993]
[1779116894755,38.86,76179.26,65.0,-0.45936,0.0002,20.64993]
[1779116894758,38.86,76179.26,65.0,-0.45936,0.0002,20.64993]
[1779116895008,38.85,76178.39,65.0,-0.45953,0.0002,20.65057]
[1779116895627,38.85,76164.67,65.0,-0.46223,0.0002,20.66063]
[1779116896231,38.85,76159.48,65.0,-0.46324,0.0002,20.66417]
[1779116898228,38.84,76161.35,65.0,-0.46287,0.0002,20.66287]
[1779116898687,38.84,76161.35,65.0,-0.46287,0.0002,20.66287]
[1779116898792,38.84,76161.35,65.0,-0.46287,0.0002,20.66287]
[1779116899253,38.83,76170.67,65.0,-0.46103,0.0002,20.65627]
[1779116901566,38.83,76175.54,65.0,-0.46007,0.0002,20.65266]
[1779116904508,38.83,76174.87,65.0,-0.46021,0.0002,20.65316]
[1779116904847,38.83,76174.87,65.0,-0.46021,0.0002,20.65316]
[1779116905785,38.83,76170.88,65.0,-0.46099,0.0002,20.65611]
[1779116908350,38.82,76171.45,65.0,-0.46087,0.0002,20.65567]
[1779116908960,38.82,76172.69,65.0,-0.46063,0.0002,20.65476]
[1779116911129,38.81,76173.36,65.0,-0.46049,0.0002,20.65423]
[1779116911863,38.81,76173.36,65.0,-0.46049,0.0002,20.65423]
[1779116911866,38.81,76179.85,65.0,-0.45921,0.0002,20.64504]
[1779116912344,38.81,76190.59,65.0,-0.4571,0.0002,20.63641]
[1779116917379,38.82,76192.74,65.0,-0.45668,0.0002,20.63467]
[1779116919434,38.83,76194.23,65.0,-0.45639,0.0002,20.63342]
[1779116919445,38.83,76194.23,65.0,-0.45639,0.0002,20.63342]
[1779116921710,38.82,76197.92,65.0,-0.45566,0.0002,20.63022]
[1779116921712,38.82,76197.92,65.0,-0.45566,0.0002,20.63022]
[1779116925594,38.8,76195.88,65.0,-0.45605,0.0002,20.6319]
[1779116925666,38.8,76195.88,65.0,-0.45605,0.0002,20.6319]
[1779116926443,38.79,76185.9,65.0,-0.458,0.0002,20.64017]
[1779116931571,38.75,76189.19,65.0,-0.45732,0.0002,20.63731]
[1779116933581,38.75,76195.86,65.0,-0.456,0.0002,20.63164]
[1779116933919,38.75,76195.86,65.0,-0.456,0.0002,20.63164]
[1779116934577,38.74,76197.87,65.0,-0.45561,0.0002,20.6299]
[1779116934579,38.74,76204.27,65.0,-0.45435,0.0002,20.62422]
[1779116935507,38.74,76211.77,65.0,-0.45288,0.0002,20.61731]
[1779116936324,38.74,76211.77,65.0,-0.45288,0.0002,20.61731]
[1779116936782,38.74,76211.77,65.0,-0.45288,0.0002,20.61731]
[1779116936807,38.74,76211.77,65.0,-0.45288,0.0002,20.61731]
[1779116936823,38.74,76211.77,65.0,-0.45288,0.0002,20.61731]
[1779116936825,38.74,76211.77,65.0,-0.45288,0.0002,20.61731]
[1779116936872,38.74,76215.35,65.0,-0.45217,0.0002,20.61391]
[1779116937031,38.74,76215.35,65.0,-0.45217,0.0002,20.61391]
[1779116937253,38.74,76215.35,65.0,-0.45217,0.0002,20.61391]
[1779116937293,38.74,76215.35,65.0,-0.45217,0.0002,20.61391]
[1779116937307,38.74,76215.35,65.0,-0.45217,0.0002,20.61391]
[1779116937403,38.74,76215.35,65.0,-0.45217,0.0002,20.61391]
[1779116937439,38.74,76215.35,65.0,-0.45217,0.0002,20.61391]
[1779116937469,38.74,76215.35,65.0,-0.45217,0.0002,20.61391]
[1779116937563,38.74,76215.35,65.0,-0.45217,0.0002,20.61391]
[1779116937583,38.74,76215.35,65.0,-0.45217,0.0002,20.61391]
[1779116937601,38.74,76215.35,65.0,-0.45217,0.0002,20.61391]
[1779116937774,38.74,76215.35,65.0,-0.45217,0.0002,20.61391]
[1779116937919,38.74,76215.35,65.0,-0.45217,0.0002,20.61391]
[1779116937938,38.74,76223.2,65.0,-0.45063,0.0002,20.60624]
[1779116938222,38.74,76223.2,65.0,-0.45063,0.0002,20.60624]
[1779116938270,38.74,76223.2,65.0,-0.45063,0.0002,20.60624]
[1779116938383,38.74,76223.2,65.0,-0.45063,0.0002,20.60624]
[1779116938440,38.74,76223.2,65.0,-0.45063,0.0002,20.60624]
[1779116938846,38.74,76223.2,65.0,-0.45063,0.0002,20.60624]
[1779116938876,38.74,76240.63,65.0,-0.44721,0.0002,20.58809]
[1779116939019,38.74,76240.63,65.0,-0.44721,0.0002,20.58809]
[1779116939888,38.74,76245.47,65.0,-0.44626,0.0002,20.58276]
[1779116941232,38.74,76243.07,65.0,-0.44673,0.0002,20.5854]
[1779116941297,38.74,76243.07,65.0,-0.44673,0.0002,20.5854]
[1779116941360,38.74,76243.07,65.0,-0.44673,0.0002,20.5854]
[1779116941417,38.74,76243.07,65.0,-0.44673,0.0002,20.5854]
[1779116941423,38.74,76243.07,65.0,-0.44673,0.0002,20.5854]
[1779116941473,38.74,76243.07,65.0,-0.44673,0.0002,20.5854]
[1779116941512,38.74,76243.07,65.0,-0.44673,0.0002,20.5854]
[1779116941904,38.74,76243.07,65.0,-0.44673,0.0002,20.5854]
[1779116941553,38.74,76236.48,65.0,-0.44802,0.0002,20.59252]
[1779116942015,38.74,76236.48,65.0,-0.44802,0.0002,20.59252]
[1779116942069,38.74,76236.48,65.0,-0.44802,0.0002,20.59252]
[1779116942546,38.74,76236.48,65.0,-0.44802,0.0002,20.59252]
[1779116942577,38.74,76236.48,65.0,-0.44802,0.0002,20.59252]
[1779116943100,38.74,76233.33,65.0,-0.44864,0.0002,20.59584]
[1779116943441,38.74,76233.33,65.0,-0.44864,0.0002,20.59584]
[1779116943695,38.74,76233.33,65.0,-0.44864,0.0002,20.59584]
[1779116943831,38.74,76233.33,65.0,-0.44864,0.0002,20.59584]
[1779116943866,38.74,76226.07,65.0,-0.45006,0.0002,20.60332]
[1779116944014,38.74,76226.07,65.0,-0.45006,0.0002,20.60332]
[1779116944710,38.74,76226.07,65.0,-0.45006,0.0002,20.60332]
[1779116944778,38.74,76213.88,65.0,-0.45245,0.0002,20.61528]
[1779116945653,38.74,76213.88,65.0,-0.45245,0.0002,20.61528]
[1779116945701,38.74,76213.88,65.0,-0.45245,0.0002,20.61528]
[1779116945734,38.74,76213.88,65.0,-0.45245,0.0002,20.61528]
[1779116946808,38.74,76205.68,65.0,-0.45406,0.0002,20.6229]
[1779116946981,38.74,76205.68,65.0,-0.45406,0.0002,20.6229]
[1779116947370,38.74,76205.68,65.0,-0.45406,0.0002,20.6229]
[1779116947418,38.74,76205.68,65.0,-0.45406,0.0002,20.6229]
[1779116947464,38.74,76205.68,65.0,-0.45406,0.0002,20.6229]
[1779116947484,38.74,76205.68,65.0,-0.45406,0.0002,20.6229]
[1779116947558,38.74,76205.68,65.0,-0.45406,0.0002,20.6229]
[1779116947585,38.74,76205.68,65.0,-0.45406,0.0002,20.6229]
[1779116947595,38.73,76200.28,65.0,-0.45513,0.0002,20.62773]
[1779116947958,38.73,76200.28,65.0,-0.45513,0.0002,20.62773]
[1779116948590,38.73,76200.28,65.0,-0.45513,0.0002,20.62773]
[1779116948631,38.73,76200.28,65.0,-0.45513,0.0002,20.62773]
[1779116948897,38.73,76200.28,65.0,-0.45513,0.0002,20.62773]
[1779116949363,38.73,76202.89,65.0,-0.45461,0.0002,20.62541]
[1779116949880,38.73,76202.89,65.0,-0.45461,0.0002,20.62541]
[1779116949953,38.73,76207.12,65.0,-0.45378,0.0002,20.62156]
[1779116950342,38.73,76207.12,65.0,-0.45378,0.0002,20.62156]
[1779116951611,38.73,76209.07,65.0,-0.45339,0.0002,20.61976]
[1779116951828,38.73,76209.07,65.0,-0.45339,0.0002,20.61976]
[1779116952300,38.73,76211.86,65.0,-0.45285,0.0002,20.61715]
[1779116952854,38.73,76211.86,65.0,-0.45285,0.0002,20.61715]
[1779116952905,38.73,76216.61,65.0,-0.45191,0.0002,20.61262]
[1779116954730,38.73,76213.36,65.0,-0.45255,0.0002,20.61573]
[1779116956954,38.73,76207.81,65.0,-0.45364,0.0002,20.62092]
[1779116957316,38.73,76207.81,65.0,-0.45364,0.0002,20.62092]
[1779116957426,38.73,76207.81,65.0,-0.45364,0.0002,20.62092]
[1779116957668,38.73,76216.3,65.0,-0.45197,0.0002,20.61291]
[1779116958705,38.73,76216.3,65.0,-0.45197,0.0002,20.61291]
[1779116959318,38.73,76218.31,65.0,-0.45158,0.0002,20.61096]
[1779116959624,38.73,76218.31,65.0,-0.45158,0.0002,20.61096]
[1779116959646,38.73,76218.31,65.0,-0.45158,0.0002,20.61096]
[1779116959735,38.73,76218.31,65.0,-0.45158,0.0002,20.61096]
[1779116959888,38.73,76218.31,65.0,-0.45158,0.0002,20.61096]
[1779116960080,38.73,76219.77,65.0,-0.45129,0.0002,20.60953]
[1779116960121,38.73,76219.77,65.0,-0.45129,0.0002,20.60953]
[1779116960550,38.73,76219.77,65.0,-0.45129,0.0002,20.60953]
[1779116960552,38.73,76219.77,65.0,-0.45129,0.0002,20.60953]
[1779116960689,38.73,76227.25,65.0,-0.44982,0.0002,20.60205]
[1779116961004,38.73,76227.25,65.0,-0.44982,0.0002,20.60205]
[1779116961520,38.73,76227.25,65.0,-0.44982,0.0002,20.60205]
[1779116961697,38.73,76234.12,65.0,-0.44847,0.0002,20.59493]
[1779116962033,38.73,76234.12,65.0,-0.44847,0.0002,20.59493]
[1779116962045,38.73,76234.12,65.0,-0.44847,0.0002,20.59493]
[1779116962512,38.73,76234.12,65.0,-0.44847,0.0002,20.59493]
[1779116962609,38.73,76234.12,65.0,-0.44847,0.0002,20.59493]
[1779116962725,38.73,76234.12,65.0,-0.44847,0.0002,20.59493]
[1779116962968,38.73,76236.19,65.0,-0.44806,0.0002,20.59274]
[1779116963963,38.73,76239.67,65.0,-0.44738,0.0002,20.58901]
[1779116964044,38.73,76239.67,65.0,-0.44738,0.0002,20.58901]
[1779116964568,38.73,76239.67,65.0,-0.44738,0.0002,20.58901]
[1779116964794,38.73,76239.67,65.0,-0.44738,0.0002,20.58901]
[1779116965228,38.73,76238.23,65.0,-0.44766,0.0002,20.59056]
[1779116965346,38.73,76238.23,65.0,-0.44766,0.0002,20.59056]
[1779116965560,38.73,76238.23,65.0,-0.44766,0.0002,20.59056]
[1779116965587,38.73,76238.23,65.0,-0.44766,0.0002,20.59056]
[1779116965633,38.73,76238.23,65.0,-0.44766,0.0002,20.59056]
[1779116965725,38.73,76225.74,65.0,-0.45011,0.0002,20.60357]
[1779116966248,38.73,76225.74,65.0,-0.45011,0.0002,20.60357]
[1779116966732,38.73,76220.88,65.0,-0.45107,0.0002,20.60842]
[1779116970317,38.73,76217.23,65.0,-0.45178,0.0002,20.61199]
[1779116970422,38.73,76217.23,65.0,-0.45178,0.0002,20.61199]
[1779116971457,38.73,76217.21,65.0,-0.45179,0.0002,20.61201]
[1779116971466,38.73,76217.21,65.0,-0.45179,0.0002,20.61201]
[1779116971798,38.73,76217.21,65.0,-0.45179,0.0002,20.61201]
[1779116972467,38.72,76216.05,65.0,-0.45201,0.0002,20.60887]
[1779116973467,38.71,76212.3,65.0,-0.45273,0.0002,20.61233]
[1779116973475,38.71,76212.3,65.0,-0.45273,0.0002,20.61233]
[1779116973883,38.71,76212.3,65.0,-0.45273,0.0002,20.61233]
[1779116974795,38.7,76205.57,65.0,-0.45405,0.0002,20.61856]
[1779116975502,38.7,76205.57,65.0,-0.45405,0.0002,20.61856]
[1779116975549,38.7,76205.57,65.0,-0.45405,0.0002,20.61856]
[1779116975802,38.7,76203.12,65.0,-0.45453,0.0002,20.62077]
[1779116976045,38.7,76203.12,65.0,-0.45453,0.0002,20.62077]
[1779116976090,38.7,76203.12,65.0,-0.45453,0.0002,20.62077]
[1779116976340,38.7,76203.12,65.0,-0.45453,0.0002,20.62077]
[1779116976418,38.7,76203.12,65.0,-0.45453,0.0002,20.62077]
[1779116976460,38.7,76203.12,65.0,-0.45453,0.0002,20.62077]
[1779116976809,38.7,76192.06,65.0,-0.45671,0.0002,20.63041]
[1779116977687,38.7,76192.06,65.0,-0.45671,0.0002,20.63041]
[1779116977700,38.7,76192.06,65.0,-0.45671,0.0002,20.63041]
[1779116977727,38.7,76192.06,65.0,-0.45671,0.0002,20.63041]
[1779116977782,38.7,76192.06,65.0,-0.45671,0.0002,20.63041]
[1779116977826,38.7,76181.28,65.0,-0.45883,0.0002,20.63919]
[1779116978089,38.7,76181.28,65.0,-0.45883,0.0002,20.63919]
[1779116978591,38.7,76181.28,65.0,-0.45883,0.0002,20.63919]
[1779116978724,38.7,76181.28,65.0,-0.45883,0.0002,20.63919]
[1779116978853,38.7,76181.28,65.0,-0.45883,0.0002,20.63919]
[1779116978945,38.7,76181.28,65.0,-0.45883,0.0002,20.63919]
[1779116978899,38.7,76171.93,65.0,-0.46067,0.0002,20.64635]
[1779116979102,38.7,76171.93,65.0,-0.46067,0.0002,20.64635]
[1779116979839,38.7,76163.87,65.0,-0.46226,0.0002,20.65217]
[1779116980499,38.7,76163.87,65.0,-0.46226,0.0002,20.65217]
[1779116980521,38.7,76163.87,65.0,-0.46226,0.0002,20.65217]
[1779116980526,38.7,76163.87,65.0,-0.46226,0.0002,20.65217]
[1779116980534,38.7,76163.87,65.0,-0.46226,0.0002,20.65217]
[1779116980543,38.7,76163.87,65.0,-0.46226,0.0002,20.65217]
[1779116980626,38.7,76163.87,65.0,-0.46226,0.0002,20.65217]
[1779116980843,38.7,76163.87,65.0,-0.46226,0.0002,20.65217]
[1779116981023,38.7,76160.61,65.0,-0.46291,0.0002,20.65443]
[1779116981066,38.7,76160.61,65.0,-0.46291,0.0002,20.65443]
[1779116981080,38.7,76160.61,65.0,-0.46291,0.0002,20.65443]
[1779116982023,38.7,76159.2,65.0,-0.46319,0.0002,20.65539]
[1779116982085,38.7,76159.2,65.0,-0.46319,0.0002,20.65539]
[1779116982516,38.7,76159.2,65.0,-0.46319,0.0002,20.65539]
[1779116982523,38.7,76159.2,65.0,-0.46319,0.0002,20.65539]
[1779116982860,38.7,76153.75,65.0,-0.46426,0.0002,20.65901]
[1779116983570,38.7,76153.75,65.0,-0.46426,0.0002,20.65901]
[1779116984711,38.7,76152.03,65.0,-0.4646,0.0002,20.66011]
[1779116984716,38.7,76152.03,65.0,-0.4646,0.0002,20.66011]
[1779116985129,38.7,76152.3,65.0,-0.46455,0.0002,20.65994]
[1779116987175,38.7,76148.9,65.0,-0.46522,0.0002,20.66209]
[1779116987485,38.7,76148.9,65.0,-0.46522,0.0002,20.66209]
[1779116987523,38.7,76148.9,65.0,-0.46522,0.0002,20.66209]
[1779116987673,38.7,76148.9,65.0,-0.46522,0.0002,20.66209]
[1779116987938,38.7,76148.9,65.0,-0.46522,0.0002,20.66209]
[1779116987939,38.7,76148.9,65.0,-0.46522,0.0002,20.66209]
[1779116987962,38.7,76148.9,65.0,-0.46522,0.0002,20.66209]
[1779116987978,38.7,76148.9,65.0,-0.46522,0.0002,20.66209]
[1779116987903,38.7,76143.34,65.0,-0.46632,0.0002,20.66549]
[1779116988088,38.7,76143.34,65.0,-0.46632,0.0002,20.66549]
[1779116988127,38.7,76143.34,65.0,-0.46632,0.0002,20.66549]
[1779116988135,38.7,76143.34,65.0,-0.46632,0.0002,20.66549]
[1779116988167,38.7,76143.34,65.0,-0.46632,0.0002,20.66549]
[1779116988340,38.7,76143.34,65.0,-0.46632,0.0002,20.66549]
[1779116988476,38.7,76143.34,65.0,-0.46632,0.0002,20.66549]
[1779116988627,38.7,76143.34,65.0,-0.46632,0.0002,20.66549]
[1779116988907,38.69,76130.79,65.0,-0.4688,0.0002,20.67258]
[1779116989033,38.69,76130.79,65.0,-0.4688,0.0002,20.67258]
[1779116989238,38.69,76130.79,65.0,-0.4688,0.0002,20.67258]
[1779116989509,38.69,76130.79,65.0,-0.4688,0.0002,20.67258]
[1779116989645,38.69,76130.79,65.0,-0.4688,0.0002,20.67258]
[1779116989649,38.69,76130.79,65.0,-0.4688,0.0002,20.67258]
[1779116989660,38.69,76130.79,65.0,-0.4688,0.0002,20.67258]
[1779116989711,38.69,76130.79,65.0,-0.4688,0.0002,20.67258]
[1779116989977,38.69,76130.79,65.0,-0.4688,0.0002,20.67258]
[1779116990739,38.69,76133.28,65.0,-0.4683,0.0002,20.67123]
[1779116990956,38.69,76133.28,65.0,-0.4683,0.0002,20.67123]
[1779116991045,38.69,76133.25,65.0,-0.46831,0.0002,20.67125]
[1779116991054,38.69,76133.25,65.0,-0.46831,0.0002,20.67125]
[1779116991163,38.69,76133.25,65.0,-0.46831,0.0002,20.67125]
[1779116991423,38.69,76133.25,65.0,-0.46831,0.0002,20.67125]
[1779116992163,38.69,76129.46,65.0,-0.46906,0.0002,20.67328]
[1779116992806,38.69,76129.46,65.0,-0.46906,0.0002,20.67328]
[1779116992993,38.69,76129.46,65.0,-0.46906,0.0002,20.67328]
[1779116993065,38.69,76129.46,65.0,-0.46906,0.0002,20.67328]
[1779116994194,38.69,76133.65,65.0,-0.46823,0.0002,20.67102]
[1779116996729,38.69,76133.75,65.0,-0.46821,0.0002,20.67096]
[1779116996738,38.69,76133.75,65.0,-0.46821,0.0002,20.67096]
[1779116996873,38.69,76133.75,65.0,-0.46821,0.0002,20.67096]
[1779116997464,38.68,76130.83,65.0,-0.46878,0.0002,20.67254]
[1779116997466,38.68,76130.83,65.0,-0.46878,0.0002,20.67254]
[1779116997467,38.68,76130.83,65.0,-0.46878,0.0002,20.67254]
[1779116997506,38.68,76130.83,65.0,-0.46878,0.0002,20.67254]
[1779116997654,38.68,76130.83,65.0,-0.46878,0.0002,20.67254]
[1779116997860,38.68,76130.83,65.0,-0.46878,0.0002,20.67254]
[1779116997902,38.68,76130.83,65.0,-0.46878,0.0002,20.67254]
[1779116997970,38.68,76123.65,65.0,-0.4702,0.0002,20.67624]
[1779116998991,38.68,76123.65,65.0,-0.4702,0.0002,20.67624]
[1779117000219,38.68,76121.85,65.0,-0.47056,0.0002,20.67712]
[1779117002000,38.68,76131.06,65.0,-0.46874,0.0002,20.67241]
[1779117005383,38.68,76130.73,65.0,-0.4688,0.0002,20.67259]
[1779117005633,38.68,76130.73,65.0,-0.4688,0.0002,20.67259]
[1779117005735,38.68,76131.01,65.0,-0.46875,0.0002,20.67244]
[1779117008275,38.69,76131.39,65.0,-0.46867,0.0002,20.67224]
[1779117008306,38.69,76131.39,65.0,-0.46867,0.0002,20.67224]
[1779117008375,38.69,76131.39,65.0,-0.46867,0.0002,20.67224]
[1779117008460,38.69,76131.39,65.0,-0.46867,0.0002,20.67224]
[1779117008891,38.69,76131.39,65.0,-0.46867,0.0002,20.67224]
[1779117009230,38.68,76131.96,65.0,-0.46856,0.0002,20.67193]
[1779117009270,38.68,76131.96,65.0,-0.46856,0.0002,20.67193]
[1779117009321,38.68,76124.06,65.0,-0.47012,0.0002,20.67603]
[1779117010240,38.68,76124.06,65.0,-0.47012,0.0002,20.67603]
[1779117010249,38.68,76124.06,65.0,-0.47012,0.0002,20.67603]
[1779117010418,38.68,76124.06,65.0,-0.47012,0.0002,20.67603]
[1779117010431,38.68,76124.06,65.0,-0.47012,0.0002,20.67603]
[1779117010543,38.68,76124.06,65.0,-0.47012,0.0002,20.67603]
[1779117010596,38.68,76124.06,65.0,-0.47012,0.0002,20.67603]
[1779117010859,38.68,76124.06,65.0,-0.47012,0.0002,20.67603]
[1779117011004,38.68,76124.06,65.0,-0.47012,0.0002,20.67603]
[1779117010938,38.68,76120.54,65.0,-0.47082,0.0002,20.67775]
[1779117012909,38.68,76117.21,65.0,-0.47148,0.0002,20.67933]
[1779117014913,38.68,76115.62,65.0,-0.47179,0.0002,20.68006]
[1779117014924,38.68,76115.62,65.0,-0.47179,0.0002,20.68006]
[1779117015019,38.68,76115.62,65.0,-0.47179,0.0002,20.68006]
[1779117015036,38.68,76114.84,65.0,-0.47195,0.0002,20.68041]
[1779117015092,38.68,76114.84,65.0,-0.47195,0.0002,20.68041]
[1779117015155,38.68,76114.84,65.0,-0.47195,0.0002,20.68041]
[1779117015268,38.68,76114.84,65.0,-0.47195,0.0002,20.68041]
[1779117015864,38.68,76114.84,65.0,-0.47195,0.0002,20.68041]
[1779117015932,38.68,76119.15,65.0,-0.47109,0.0002,20.67842]
[1779117016176,38.68,76119.15,65.0,-0.47109,0.0002,20.67842]
[1779117016278,38.68,76132.2,65.0,-0.46851,0.0002,20.67179]
[1779117017022,38.68,76132.2,65.0,-0.46851,0.0002,20.67179]
[1779117017151,38.68,76132.2,65.0,-0.46851,0.0002,20.67179]
[1779117017650,38.68,76132.2,65.0,-0.46851,0.0002,20.67179]
[1779117017755,38.68,76132.2,65.0,-0.46851,0.0002,20.67179]
[1779117019628,38.68,76134.69,65.0,-0.46802,0.0002,20.67042]
[1779117019723,38.68,76134.69,65.0,-0.46802,0.0002,20.67042]
[1779117020482,38.68,76138.79,65.0,-0.46721,0.0002,20.66811]
[1779117020683,38.68,76138.79,65.0,-0.46721,0.0002,20.66811]
[1779117020784,38.68,76148.58,65.0,-0.46527,0.0002,20.66224]
[1779117021271,38.68,76148.58,65.0,-0.46527,0.0002,20.66224]
[1779117021760,38.68,76148.58,65.0,-0.46527,0.0002,20.66224]
[1779117021784,38.68,76148.58,65.0,-0.46527,0.0002,20.66224]
[1779117022451,38.68,76149.88,65.0,-0.46501,0.0002,20.66142]
[1779117022494,38.68,76149.88,65.0,-0.46501,0.0002,20.66142]
[1779117022501,38.68,76149.88,65.0,-0.46501,0.0002,20.66142]
[1779117026815,38.68,76154.57,65.0,-0.46409,0.0002,20.6584]
[1779117028397,38.67,76153.84,65.0,-0.46423,0.0002,20.65887]
[1779117028491,38.67,76153.84,65.0,-0.46423,0.0002,20.65887]
[1779117028694,38.67,76153.84,65.0,-0.46423,0.0002,20.65887]
[1779117028783,38.67,76153.84,65.0,-0.46423,0.0002,20.65887]
[1779117028793,38.67,76153.84,65.0,-0.46423,0.0002,20.65887]
[1779117028859,38.67,76153.84,65.0,-0.46423,0.0002,20.65887]
[1779117029000,38.67,76153.84,65.0,-0.46423,0.0002,20.65887]
[1779117028985,38.67,76154.54,65.0,-0.46409,0.0002,20.65841]
[1779117029215,38.67,76154.54,65.0,-0.46409,0.0002,20.65841]
[1779117029830,38.67,76154.54,65.0,-0.46409,0.0002,20.65841]
[1779117029914,38.67,76161.99,65.0,-0.46262,0.0002,20.65339]
[1779117030657,38.67,76161.99,65.0,-0.46262,0.0002,20.65339]
[1779117030756,38.67,76161.99,65.0,-0.46262,0.0002,20.65339]
[1779117030812,38.67,76157.93,65.0,-0.46342,0.0002,20.65616]
[1779117031225,38.67,76157.93,65.0,-0.46342,0.0002,20.65616]
[1779117031689,38.67,76157.93,65.0,-0.46342,0.0002,20.65616]
[1779117031819,38.67,76157.93,65.0,-0.46342,0.0002,20.65616]
[1779117031866,38.67,76152.28,65.0,-0.46453,0.0002,20.65564]
[1779117032154,38.67,76152.28,65.0,-0.46453,0.0002,20.65564]
[1779117032217,38.67,76152.28,65.0,-0.46453,0.0002,20.65564]
[1779117032721,38.67,76152.28,65.0,-0.46453,0.0002,20.65564]
[1779117032817,38.67,76144.79,65.0,-0.46601,0.0002,20.66031]
[1779117033731,38.67,76144.79,65.0,-0.46601,0.0002,20.66031]
[1779117034740,38.67,76142.85,65.0,-0.46639,0.0002,20.66147]
[1779117034747,38.67,76142.85,65.0,-0.46639,0.0002,20.66147]
[1779117035322,38.67,76144.66,65.0,-0.46604,0.0002,20.66039]
[1779117035748,38.67,76144.66,65.0,-0.46604,0.0002,20.66039]
[1779117035756,38.67,76144.66,65.0,-0.46604,0.0002,20.66039]
[1779117038771,38.67,76143.02,65.0,-0.46636,0.0002,20.66137]
[1779117038821,38.67,76143.02,65.0,-0.46636,0.0002,20.66137]
[1779117039034,38.67,76143.02,65.0,-0.46636,0.0002,20.66137]
[1779117039135,38.67,76141.94,65.0,-0.46657,0.0002,20.66201]
[1779117039230,38.67,76141.94,65.0,-0.46657,0.0002,20.66201]
[1779117039343,38.67,76141.94,65.0,-0.46657,0.0002,20.66201]
[1779117039427,38.67,76141.94,65.0,-0.46657,0.0002,20.66201]
[1779117039535,38.66,76135.25,65.0,-0.46789,0.0002,20.66584]
[1779117040189,38.66,76135.25,65.0,-0.46789,0.0002,20.66584]
[1779117040336,38.66,76135.25,65.0,-0.46789,0.0002,20.66584]
[1779117040371,38.66,76135.25,65.0,-0.46789,0.0002,20.66584]
[1779117040860,38.66,76135.25,65.0,-0.46789,0.0002,20.66584]
[1779117040886,38.66,76135.25,65.0,-0.46789,0.0002,20.66584]
[1779117041009,38.66,76135.25,65.0,-0.46789,0.0002,20.66584]
[1779117040912,38.66,76127.52,65.0,-0.46942,0.0002,20.66999]
[1779117041570,38.66,76118.87,65.0,-0.47114,0.0002,20.67428]
[1779117042284,38.66,76118.87,65.0,-0.47114,0.0002,20.67428]
[1779117042329,38.66,76118.87,65.0,-0.47114,0.0002,20.67428]
[1779117042487,38.66,76118.87,65.0,-0.47114,0.0002,20.67428]
[1779117042538,38.66,76118.87,65.0,-0.47114,0.0002,20.67428]
[1779117042561,38.66,76118.87,65.0,-0.47114,0.0002,20.67428]
[1779117042640,38.66,76118.87,65.0,-0.47114,0.0002,20.67428]
[1779117042740,38.66,76118.87,65.0,-0.47114,0.0002,20.67428]
[1779117042860,38.66,76118.87,65.0,-0.47114,0.0002,20.67428]
[1779117042902,38.66,76118.87,65.0,-0.47114,0.0002,20.67428]
[1779117042909,38.66,76118.87,65.0,-0.47114,0.0002,20.67428]
[1779117043016,38.66,76118.87,65.0,-0.47114,0.0002,20.67428]
[1779117042984,38.67,76122.53,65.0,-0.47041,0.0002,20.67252]
[1779117043424,38.67,76122.53,65.0,-0.47041,0.0002,20.67252]
[1779117043491,38.67,76122.53,65.0,-0.47041,0.0002,20.67252]
[1779117043654,38.67,76122.53,65.0,-0.47041,0.0002,20.67252]
[1779117043828,38.67,76122.53,65.0,-0.47041,0.0002,20.67252]
[1779117044048,38.64,76174.53,65.0,-0.46011,0.0002,20.63994]
[1779117044248,38.64,76174.53,65.0,-0.46011,0.0002,20.63994]
[1779117044283,38.64,76174.53,65.0,-0.46011,0.0002,20.63994]
[1779117044501,38.64,76174.53,65.0,-0.46011,0.0002,20.63994]
[1779117044533,38.64,76174.53,65.0,-0.46011,0.0002,20.63994]
[1779117044861,38.64,76174.53,65.0,-0.46011,0.0002,20.63994]
[1779117044913,38.64,76174.53,65.0,-0.46011,0.0002,20.63994]
[1779117045008,38.64,76218.86,65.0,-0.45137,0.0002,20.60136]
[1779117045227,38.64,76218.86,65.0,-0.45137,0.0002,20.60136]
[1779117045363,38.64,76218.86,65.0,-0.45137,0.0002,20.60136]
[1779117045390,38.64,76218.86,65.0,-0.45137,0.0002,20.60136]
[1779117045459,38.64,76218.86,65.0,-0.45137,0.0002,20.60136]
[1779117046155,38.64,76219.34,65.0,-0.45127,0.0002,20.60089]
[1779117046212,38.64,76219.34,65.0,-0.45127,0.0002,20.60089]
[1779117046765,38.64,76212.65,65.0,-0.45259,0.0002,20.60735]
[1779117048484,38.64,76208.79,65.0,-0.45335,0.0002,20.61098]
[1779117048494,38.64,76208.79,65.0,-0.45335,0.0002,20.61098]
[1779117048892,38.64,76208.79,65.0,-0.45335,0.0002,20.61098]
[1779117049008,38.64,76208.79,65.0,-0.45335,0.0002,20.61098]
[1779117049801,38.63,76208.78,65.0,-0.45335,0.0002,20.61098]
[1779117049902,38.63,76206.84,65.0,-0.45373,0.0002,20.61277]
[1779117050098,38.63,76206.84,65.0,-0.45373,0.0002,20.61277]
[1779117050366,38.63,76206.84,65.0,-0.45373,0.0002,20.61277]
[1779117050880,38.63,76206.84,65.0,-0.45373,0.0002,20.61277]
[1779117050910,38.63,76201.3,65.0,-0.45482,0.0002,20.61779]
[1779117051321,38.63,76201.3,65.0,-0.45482,0.0002,20.61779]
[1779117051731,38.63,76201.3,65.0,-0.45482,0.0002,20.61779]
[1779117052784,38.63,76197.62,65.0,-0.45554,0.0002,20.62104]
[1779117052811,38.63,76197.62,65.0,-0.45554,0.0002,20.62104]
[1779117052815,38.63,76197.62,65.0,-0.45554,0.0002,20.62104]
[1779117052861,38.63,76197.62,65.0,-0.45554,0.0002,20.62104]
[1779117053435,38.63,76195.06,65.0,-0.45605,0.0002,20.62326]
[1779117053489,38.63,76195.06,65.0,-0.45605,0.0002,20.62326]
[1779117053507,38.63,76195.06,65.0,-0.45605,0.0002,20.62326]
[1779117053547,38.63,76195.06,65.0,-0.45605,0.0002,20.62326]
[1779117053762,38.63,76195.06,65.0,-0.45605,0.0002,20.62326]
[1779117053891,38.63,76207.4,65.0,-0.45361,0.0002,20.61222]
[1779117054452,38.63,76207.4,65.0,-0.45361,0.0002,20.61222]
[1779117054482,38.63,76207.4,65.0,-0.45361,0.0002,20.61222]
[1779117054688,38.63,76207.4,65.0,-0.45361,0.0002,20.61222]
[1779117054992,38.63,76207.4,65.0,-0.45361,0.0002,20.61222]
[1779117057463,38.63,76206.46,65.0,-0.4538,0.0002,20.6131]
[1779117057642,38.63,76206.46,65.0,-0.4538,0.0002,20.6131]
[1779117057699,38.63,76203.74,65.0,-0.45434,0.0002,20.61558]
[1779117058157,38.63,76203.74,65.0,-0.45434,0.0002,20.61558]
[1779117058926,38.63,76203.74,65.0,-0.45434,0.0002,20.61558]
[1779117059013,38.63,76202.61,65.0,-0.45456,0.0002,20.6166]
[1779117059739,38.63,76197.51,65.0,-0.45557,0.0002,20.62113]
[1779117060168,38.63,76197.51,65.0,-0.45557,0.0002,20.62113]
[1779117060211,38.63,76197.51,65.0,-0.45557,0.0002,20.62113]
[1779117060773,38.63,76197.51,65.0,-0.45557,0.0002,20.62113]
[1779117060777,38.63,76197.51,65.0,-0.45557,0.0002,20.62113]
[1779117060788,38.63,76197.51,65.0,-0.45557,0.0002,20.62113]
[1779117060827,38.63,76200.73,65.0,-0.45493,0.0002,20.61829]
[1779117061235,38.63,76200.73,65.0,-0.45493,0.0002,20.61829]
[1779117061246,38.63,76200.73,65.0,-0.45493,0.0002,20.61829]
[1779117061415,38.63,76200.73,65.0,-0.45493,0.0002,20.61829]
[1779117061512,38.63,76200.73,65.0,-0.45493,0.0002,20.61829]
[1779117061525,38.63,76200.73,65.0,-0.45493,0.0002,20.61829]
[1779117061624,38.63,76200.73,65.0,-0.45493,0.0002,20.61829]
[1779117061643,38.63,76200.73,65.0,-0.45493,0.0002,20.61829]
[1779117061794,38.63,76200.73,65.0,-0.45493,0.0002,20.61829]
[1779117061800,38.63,76200.73,65.0,-0.45493,0.0002,20.61829]
[1779117061828,38.63,76200.73,65.0,-0.45493,0.0002,20.61829]
[1779117061880,38.63,76200.73,65.0,-0.45493,0.0002,20.61829]
[1779117061927,38.63,76200.73,65.0,-0.45493,0.0002,20.61829]
[1779117061975,38.63,76200.73,65.0,-0.45493,0.0002,20.61829]
[1779117062017,38.63,76200.73,65.0,-0.45493,0.0002,20.61829]
[1779117062048,38.63,76217.26,65.0,-0.45167,0.0002,20.60286]
[1779117062120,38.63,76217.26,65.0,-0.45167,0.0002,20.60286]
[1779117062597,38.63,76217.26,65.0,-0.45167,0.0002,20.60286]
[1779117062679,38.63,76217.26,65.0,-0.45167,0.0002,20.60286]
[1779117062870,38.63,76235.02,65.0,-0.44817,0.0002,20.58475]
[1779117063329,38.63,76235.02,65.0,-0.44817,0.0002,20.58475]
[1779117063452,38.63,76237.76,65.0,-0.44763,0.0002,20.58182]
[1779117065926,38.62,76239.37,65.0,-0.44731,0.0002,20.58003]
[1779117066925,38.62,76238.94,65.0,-0.44739,0.0002,20.58045]
[1779117066985,38.62,76238.94,65.0,-0.44739,0.0002,20.58045]
[1779117067051,38.62,76238.94,65.0,-0.44739,0.0002,20.58045]
[1779117067143,38.62,76238.94,65.0,-0.44739,0.0002,20.58045]
[1779117067270,38.6,76241.98,65.0,-0.44677,0.0002,20.57702]
[1779117067986,38.6,76262.0,65.0,-0.44284,0.0002,20.55398]
[1779117068714,38.6,76262.0,65.0,-0.44284,0.0002,20.55398]
[1779117068748,38.6,76262.0,65.0,-0.44284,0.0002,20.55398]
[1779117068888,38.6,76262.0,65.0,-0.44284,0.0002,20.55398]
[1779117069023,38.61,76283.93,65.0,-0.43854,0.0002,20.52651]
[1779117070086,38.61,76285.08,65.0,-0.43831,0.0002,20.52496]
[1779117071022,38.59,76280.98,65.0,-0.43909,0.0002,20.53015]
[1779117072190,38.58,76278.1,65.0,-0.43964,0.0002,20.53373]
[1779117073583,38.56,76280.13,65.0,-0.43923,0.0002,20.53099]
[1779117073615,38.56,76279.54,65.0,-0.43934,0.0002,20.53175]
[1779117074536,38.55,76284.53,65.0,-0.43835,0.0002,20.52512]
[1779117075645,38.55,76284.53,65.0,-0.43835,0.0002,20.52512]
[1779117075858,38.55,76284.53,65.0,-0.43835,0.0002,20.52512]
[1779117075866,38.54,76281.67,65.0,-0.43889,0.0002,20.52871]
[1779117077090,38.52,76273.99,65.0,-0.44038,0.0002,20.53845]
[1779117077695,38.52,76273.99,65.0,-0.44038,0.0002,20.53845]
[1779117079200,38.51,76266.73,65.0,-0.44179,0.0002,20.54738]
[1779117079571,38.51,76260.06,65.0,-0.44311,0.0002,20.55548]
[1779117085613,38.51,76256.57,65.0,-0.44379,0.0002,20.5596]
[1779117087722,38.51,76256.76,65.0,-0.44375,0.0002,20.55937]
[1779117087821,38.51,76262.44,65.0,-0.44263,0.0002,20.55258]
[1779117088555,38.51,76262.44,65.0,-0.44263,0.0002,20.55258]
[1779117088634,38.51,76270.4,65.0,-0.44107,0.0002,20.54279]
[1779117093669,38.5,76267.37,65.0,-0.44165,0.0002,20.54225]
[1779117094676,38.5,76272.61,65.0,-0.44062,0.0002,20.5357]
[1779117095515,38.5,76272.61,65.0,-0.44062,0.0002,20.5357]
[1779117095850,38.5,76278.71,65.0,-0.43941,0.0002,20.5279]
[1779117099711,38.47,76269.49,65.0,-0.44119,0.0002,20.53929]
[1779117100718,38.47,76274.75,65.0,-0.44015,0.0002,20.53265]
[1779117105671,38.44,76272.54,65.0,-0.44055,0.0002,20.53515]
[1779117106344,38.43,76272.68,65.0,-0.44051,0.0002,20.5349]
[1779117107474,38.43,76272.87,65.0,-0.44048,0.0002,20.53467]
[1779117107531,38.43,76272.87,65.0,-0.44048,0.0002,20.53467]
[1779117107767,38.43,76266.95,65.0,-0.44164,0.0002,20.5421]
[1779117110250,38.43,76265.71,65.0,-0.44189,0.0002,20.54362]
[1779117111192,38.43,76268.12,65.0,-0.44141,0.0002,20.54062]
[1779117113809,38.43,76262.74,65.0,-0.44247,0.0002,20.54724]
[1779117116678,38.42,76260.69,65.0,-0.44287,0.0002,20.54967]
[1779117116780,38.42,76260.69,65.0,-0.44287,0.0002,20.54967]
[1779117116939,38.42,76255.6,65.0,-0.44387,0.0002,20.55572]
[1779117119123,38.42,76250.99,65.0,-0.44478,0.0002,20.56109]
[1779117120044,38.42,76250.99,65.0,-0.44478,0.0002,20.56109]
[1779117124094,38.4,76247.74,65.0,-0.44541,0.0002,20.56473]
[1779117124343,38.4,76246.51,65.0,-0.44565,0.0002,20.5661]
[1779117127383,38.39,76251.24,65.0,-0.4447,0.0002,20.56057]
[1779117129922,38.38,76256.75,65.0,-0.44359,0.0002,20.554]
[1779117131336,38.38,76257.55,65.0,-0.44344,0.0002,20.55304]
[1779117131546,38.38,76257.55,65.0,-0.44344,0.0002,20.55304]
[1779117131643,38.38,76257.55,65.0,-0.44344,0.0002,20.55304]
[1779117132057,38.38,76267.72,65.0,-0.44143,0.0002,20.54063]
[1779117132273,38.38,76267.72,65.0,-0.44143,0.0002,20.54063]
[1779117132275,38.38,76267.72,65.0,-0.44143,0.0002,20.54063]
[1779117132283,38.38,76267.72,65.0,-0.44143,0.0002,20.54063]
[1779117132376,38.38,76267.72,65.0,-0.44143,0.0002,20.54063]
[1779117132835,38.38,76267.72,65.0,-0.44143,0.0002,20.54063]
[1779117132884,38.38,76267.72,65.0,-0.44143,0.0002,20.54063]
[1779117132888,38.38,76267.72,65.0,-0.44143,0.0002,20.54063]
[1779117132983,38.38,76267.72,65.0,-0.44143,0.0002,20.54063]
[1779117132998,38.38,76277.27,65.0,-0.43954,0.0002,20.5285]
[1779117133634,38.38,76277.27,65.0,-0.43954,0.0002,20.5285]
[1779117133751,38.38,76277.27,65.0,-0.43954,0.0002,20.5285]
[1779117133794,38.38,76277.27,65.0,-0.43954,0.0002,20.5285]
[1779117134166,38.38,76272.18,65.0,-0.44054,0.0002,20.53503]
[1779117135081,38.38,76272.18,65.0,-0.44054,0.0002,20.53503]
[1779117135143,38.38,76256.2,65.0,-0.4437,0.0002,20.55464]
[1779117136102,38.38,76248.53,65.0,-0.44522,0.0002,20.5636]
[1779117137265,38.38,76250.6,65.0,-0.44481,0.0002,20.56121]
[1779117138044,38.38,76250.6,65.0,-0.44481,0.0002,20.56121]
[1779117138091,38.38,76256.06,65.0,-0.44373,0.0002,20.5548]
[1779117141435,38.38,76254.29,65.0,-0.44408,0.0002,20.55689]
[1779117147041,38.37,76257.65,65.0,-0.44341,0.0002,20.5529]
[1779117151221,38.37,76257.58,65.0,-0.44342,0.0002,20.54871]
[1779117151267,38.37,76257.58,65.0,-0.44342,0.0002,20.54871]
[1779117151468,38.37,76257.58,65.0,-0.44342,0.0002,20.54871]
[1779117151479,38.37,76257.58,65.0,-0.44342,0.0002,20.54871]
[1779117151616,38.37,76257.58,65.0,-0.44342,0.0002,20.54871]
[1779117152076,38.37,76252.04,65.0,-0.44451,0.0002,20.55525]
[1779117152728,38.37,76252.04,65.0,-0.44451,0.0002,20.55525]
[1779117152830,38.37,76252.04,65.0,-0.44451,0.0002,20.55525]
[1779117156440,38.37,76248.36,65.0,-0.44524,0.0002,20.5595]
[1779117157194,38.37,76248.36,65.0,-0.44524,0.0002,20.5595]
[1779117158011,38.37,76246.51,65.0,-0.4456,0.0002,20.56161]
[1779117163158,38.37,76246.07,65.0,-0.44569,0.0002,20.56208]
[1779117168197,38.37,76249.68,65.0,-0.44497,0.0002,20.55792]
[1779117169228,38.36,76254.62,65.0,-0.44399,0.0002,20.55214]
[1779117169437,38.36,76254.62,65.0,-0.44399,0.0002,20.55214]
[1779117169529,38.36,76254.62,65.0,-0.44399,0.0002,20.55214]
[1779117169537,38.36,76254.62,65.0,-0.44399,0.0002,20.55214]
[1779117169556,38.36,76254.62,65.0,-0.44399,0.0002,20.55214]
[1779117169627,38.36,76254.62,65.0,-0.44399,0.0002,20.55214]
[1779117169649,38.36,76254.62,65.0,-0.44399,0.0002,20.55214]
[1779117169665,38.36,76254.62,65.0,-0.44399,0.0002,20.55214]
[1779117169685,38.36,76254.62,65.0,-0.44399,0.0002,20.55214]
[1779117169694,38.36,76254.62,65.0,-0.44399,0.0002,20.55214]
[1779117169811,38.36,76254.62,65.0,-0.44399,0.0002,20.55214]
[1779117169859,38.36,76254.62,65.0,-0.44399,0.0002,20.55214]
[1779117171169,38.36,76254.62,65.0,-0.44399,0.0002,20.55214]
[1779117170610,38.36,76270.64,65.0,-0.44082,0.0002,20.53258]
[1779117172275,38.36,76270.64,65.0,-0.44082,0.0002,20.53258]
[1779117171779,38.37,76275.5,65.0,-0.43986,0.0002,20.52638]
[1779117172495,38.37,76270.14,65.0,-0.44092,0.0002,20.53321]
[1779117173967,38.37,76270.14,65.0,-0.44092,0.0002,20.53321]
[1779117174003,38.37,76264.56,65.0,-0.44203,0.0002,20.54016]
[1779117175244,38.37,76257.7,65.0,-0.44338,0.0002,20.54849]
[1779117177219,38.37,76260.28,65.0,-0.44287,0.0002,20.54539]
[1779117177320,38.37,76260.28,65.0,-0.44287,0.0002,20.54539]
[1779117177354,38.37,76260.28,65.0,-0.44287,0.0002,20.54539]
[1779117178266,38.37,76267.69,65.0,-0.44141,0.0002,20.53629]
[1779117183301,38.37,76269.72,65.0,-0.44101,0.0002,20.53375]
[1779117184735,38.37,76269.72,65.0,-0.44101,0.0002,20.53375]
[1779117184747,38.37,76269.72,65.0,-0.44101,0.0002,20.53375]
[1779117184754,38.37,76269.72,65.0,-0.44101,0.0002,20.53375]
[1779117185315,38.37,76261.29,65.0,-0.44267,0.0002,20.54418]
[1779117190351,38.37,76258.64,65.0,-0.4432,0.0002,20.54739]
[1779117193558,38.37,76258.39,65.0,-0.44325,0.0002,20.54769]
[1779117194038,38.37,76258.39,65.0,-0.44325,0.0002,20.54769]
[1779117194380,38.37,76266.23,65.0,-0.4417,0.0002,20.53813]
[1779117197848,38.37,76264.1,65.0,-0.44212,0.0002,20.54075]
[1779117202739,38.37,76260.66,65.0,-0.4428,0.0002,20.54494]
[1779117203434,38.37,76256.4,65.0,-0.44364,0.0002,20.55005]
[1779117203443,38.37,76251.6,65.0,-0.44459,0.0002,20.5557]
[1779117204814,38.37,76251.6,65.0,-0.44459,0.0002,20.5557]
[1779117205426,38.37,76251.32,65.0,-0.44465,0.0002,20.55602]
[1779117206117,38.37,76251.32,65.0,-0.44465,0.0002,20.55602]
[1779117208356,38.36,76252.6,65.0,-0.44439,0.0002,20.55452]
[1779117209561,38.36,76251.26,65.0,-0.44466,0.0002,20.55608]
[1779117210573,38.36,76252.28,65.0,-0.44445,0.0002,20.55488]
[1779117210860,38.36,76252.28,65.0,-0.44445,0.0002,20.55488]
[1779117210885,38.36,76257.21,65.0,-0.44348,0.0002,20.54906]
[1779117211501,38.36,76264.44,65.0,-0.44204,0.0002,20.53602]
[1779117215881,38.36,76258.34,65.0,-0.44324,0.0002,20.54343]
[1779117217543,38.36,76263.6,65.0,-0.4422,0.0002,20.53703]
[1779117219982,38.36,76263.03,65.0,-0.44231,0.0002,20.53773]
[1779117220105,38.36,76263.03,65.0,-0.44231,0.0002,20.53773]
[1779117220162,38.36,76263.03,65.0,-0.44231,0.0002,20.53773]
[1779117220189,38.36,76263.03,65.0,-0.44231,0.0002,20.53773]
[1779117221230,38.36,76267.26,65.0,-0.44148,0.0002,20.5325]
[1779117221248,38.36,76267.26,65.0,-0.44148,0.0002,20.5325]
[1779117221255,38.36,76267.26,65.0,-0.44148,0.0002,20.5325]
[1779117220747,38.36,76279.53,65.0,-0.43905,0.0002,20.51684]
[1779117221438,38.36,76279.53,65.0,-0.43905,0.0002,20.51684]
[1779117222432,38.36,76276.48,65.0,-0.43965,0.0002,20.52081]
[1779117223790,38.36,76277.24,65.0,-0.4395,0.0002,20.51983]
[1779117223825,38.36,76277.24,65.0,-0.4395,0.0002,20.51983]
[1779117224044,38.36,76277.24,65.0,-0.4395,0.0002,20.51983]
[1779117224593,38.36,76271.79,65.0,-0.44058,0.0002,20.52682]
[1779117229629,38.36,76269.18,65.0,-0.4411,0.0002,20.53011]
[1779117232056,38.36,76269.63,65.0,-0.44101,0.0002,20.52954]
[1779117232300,38.36,76269.21,65.0,-0.44109,0.0002,20.53007]
[1779117233019,38.36,76254.79,65.0,-0.44394,0.0002,20.54764]
[1779117235159,38.36,76249.75,65.0,-0.44494,0.0002,20.55353]
[1779117237684,38.36,76255.26,65.0,-0.44385,0.0002,20.54706]
[1779117240705,38.35,76261.22,65.0,-0.44266,0.0002,20.53985]
[1779117245741,38.35,76262.64,65.0,-0.44238,0.0002,20.53811]
[1779117250776,38.35,76262.19,65.0,-0.44247,0.0002,20.53866]
[1779117251924,38.35,76262.19,65.0,-0.44247,0.0002,20.53866]
[1779117252021,38.35,76262.45,65.0,-0.44241,0.0002,20.53834]
[1779117254858,38.35,76262.51,65.0,-0.4424,0.0002,20.53824]
[1779117254957,38.35,76259.08,65.0,-0.44308,0.0002,20.54239]
[1779117261316,38.35,76257.99,65.0,-0.44329,0.0002,20.54369]
[1779117261317,38.35,76257.99,65.0,-0.44329,0.0002,20.54369]
[1779117263867,38.34,76263.39,65.0,-0.44222,0.0002,20.53712]
[1779117268902,38.34,76262.94,65.0,-0.44231,0.0002,20.53765]
[1779117273662,38.34,76259.78,65.0,-0.44292,0.0002,20.5372]
[1779117273713,38.34,76259.78,65.0,-0.44292,0.0002,20.5372]
[1779117273729,38.34,76259.78,65.0,-0.44292,0.0002,20.5372]
[1779117274066,38.34,76242.89,65.0,-0.44627,0.0002,20.5569]
[1779117274595,38.34,76242.89,65.0,-0.44627,0.0002,20.5569]
[1779117274616,38.34,76242.89,65.0,-0.44627,0.0002,20.5569]
[1779117274725,38.34,76242.89,65.0,-0.44627,0.0002,20.5569]
[1779117274889,38.34,76242.89,65.0,-0.44627,0.0002,20.5569]
[1779117275288,38.34,76237.88,65.0,-0.44726,0.0002,20.56246]
[1779117277198,38.34,76238.01,65.0,-0.44723,0.0002,20.56232]
[1779117281279,38.33,76242.94,65.0,-0.44625,0.0002,20.5568]
[1779117283003,38.33,76252.57,65.0,-0.44434,0.0002,20.54571]
[1779117286024,38.33,76259.82,65.0,-0.4429,0.0002,20.53705]
[1779117288038,38.33,76255.08,65.0,-0.44383,0.0002,20.54272]
[1779117290424,38.32,76259.31,65.0,-0.44299,0.0002,20.53764]
[1779117291911,38.32,76263.59,65.0,-0.44215,0.0002,20.53242]
[1779117292066,38.32,76265.78,65.0,-0.44171,0.0002,20.52971]
[1779117293196,38.32,76265.78,65.0,-0.44171,0.0002,20.52971]
[1779117297136,38.32,76268.89,65.0,-0.44109,0.0002,20.52577]
[1779117298094,38.32,76268.58,65.0,-0.44115,0.0002,20.52614]
[1779117298225,38.32,76268.58,65.0,-0.44115,0.0002,20.52614]
[1779117298385,38.31,76268.08,65.0,-0.44124,0.0002,20.52675]
[1779117298483,38.31,76268.08,65.0,-0.44124,0.0002,20.52675]
[1779117298858,38.31,76268.08,65.0,-0.44124,0.0002,20.52675]
[1779117299316,38.31,76268.08,65.0,-0.44124,0.0002,20.52675]
[1779117299306,38.31,76251.23,65.0,-0.44458,0.0002,20.54713]
[1779117300089,38.31,76251.23,65.0,-0.44458,0.0002,20.54713]
[1779117300312,38.31,76251.23,65.0,-0.44458,0.0002,20.54713]
[1779117300412,38.31,76251.23,65.0,-0.44458,0.0002,20.54713]
[1779117300122,38.31,76238.41,65.0,-0.44712,0.0002,20.56168]
[1779117300686,38.31,76238.41,65.0,-0.44712,0.0002,20.56168]
[1779117300706,38.31,76238.41,65.0,-0.44712,0.0002,20.56168]
[1779117300953,38.31,76238.41,65.0,-0.44712,0.0002,20.56168]
[1779117301129,38.31,76231.7,65.0,-0.44845,0.0002,20.56895]
[1779117301822,38.31,76231.7,65.0,-0.44845,0.0002,20.56895]
[1779117302409,38.31,76228.78,65.0,-0.44903,0.0002,20.57203]
[1779117302656,38.31,76228.78,65.0,-0.44903,0.0002,20.57203]
[1779117304182,38.29,76233.13,65.0,-0.44815,0.0002,20.56727]
[1779117304231,38.29,76237.93,65.0,-0.44719,0.0002,20.56203]
[1779117306215,38.29,76239.81,65.0,-0.44682,0.0002,20.55994]
[1779117306906,38.28,76240.93,65.0,-0.44659,0.0002,20.55868]
[1779117307171,38.28,76248.73,65.0,-0.44504,0.0002,20.5498]
[1779117307657,38.28,76248.73,65.0,-0.44504,0.0002,20.5498]
[1779117308373,38.28,76248.73,65.0,-0.44504,0.0002,20.5498]
[1779117309196,38.28,76242.74,65.0,-0.44623,0.0002,20.55662]
[1779117310530,38.27,76240.16,65.0,-0.44673,0.0002,20.55943]
[1779117310592,38.27,76240.16,65.0,-0.44673,0.0002,20.55943]
[1779117310620,38.27,76240.16,65.0,-0.44673,0.0002,20.55943]
[1779117310636,38.27,76240.16,65.0,-0.44673,0.0002,20.55943]
[1779117310922,38.27,76240.16,65.0,-0.44673,0.0002,20.55943]
[1779117310934,38.27,76240.16,65.0,-0.44673,0.0002,20.55943]
[1779117310952,38.27,76240.16,65.0,-0.44673,0.0002,20.55943]
[1779117311217,38.26,76226.75,65.0,-0.44938,0.0002,20.57382]
[1779117311419,38.26,76226.75,65.0,-0.44938,0.0002,20.57382]
[1779117311878,38.26,76226.75,65.0,-0.44938,0.0002,20.57382]
[1779117312368,38.26,76226.75,65.0,-0.44938,0.0002,20.57382]
[1779117312421,38.26,76223.23,65.0,-0.45008,0.0002,20.57746]
[1779117312799,38.26,76223.23,65.0,-0.45008,0.0002,20.57746]
[1779117312834,38.26,76223.23,65.0,-0.45008,0.0002,20.57746]
[1779117312836,38.26,76223.23,65.0,-0.45008,0.0002,20.57746]
[1779117314877,38.25,76223.8,65.0,-0.44997,0.0002,20.57686]
[1779117315245,38.25,76226.91,65.0,-0.44935,0.0002,20.57362]
[1779117319225,38.25,76229.2,65.0,-0.44889,0.0002,20.57119]
[1779117321701,38.24,76234.36,65.0,-0.44785,0.0002,20.5656]
[1779117322711,38.24,76234.75,65.0,-0.44778,0.0002,20.56517]
[1779117322723,38.24,76234.75,65.0,-0.44778,0.0002,20.56517]
[1779117328336,38.24,76242.22,65.0,-0.44628,0.0002,20.55685]
[1779117328400,38.24,76242.22,65.0,-0.44628,0.0002,20.55685]
[1779117328769,38.24,76242.22,65.0,-0.44628,0.0002,20.55685]
[1779117329343,38.24,76253.48,65.0,-0.44405,0.0002,20.54384]
[1779117329426,38.24,76253.48,65.0,-0.44405,0.0002,20.54384]
[1779117330227,38.24,76253.48,65.0,-0.44405,0.0002,20.54384]
[1779117330350,38.24,76259.88,65.0,-0.44277,0.0002,20.53614]
[1779117330527,38.24,76259.88,65.0,-0.44277,0.0002,20.53614]
[1779117333558,38.23,76265.53,65.0,-0.44164,0.0002,20.52487]
[1779117334092,38.23,76265.53,65.0,-0.44164,0.0002,20.52487]
[1779117336471,38.23,76265.55,65.0,-0.44164,0.0002,20.52487]
[1779117337399,38.23,76266.23,65.0,-0.4415,0.0002,20.52403]
[1779117337972,38.23,76266.23,65.0,-0.4415,0.0002,20.52403]
[1779117338903,38.22,76266.26,65.0,-0.44148,0.0002,20.52385]
[1779117338981,38.22,76266.26,65.0,-0.44148,0.0002,20.52385]
[1779117338991,38.22,76266.26,65.0,-0.44148,0.0002,20.52385]
[1779117339009,38.22,76266.26,65.0,-0.44148,0.0002,20.52385]
[1779117339203,38.22,76266.26,65.0,-0.44148,0.0002,20.52385]
[1779117339224,38.22,76266.26,65.0,-0.44148,0.0002,20.52385]
[1779117339225,38.22,76266.26,65.0,-0.44148,0.0002,20.52385]
[1779117339282,38.22,76266.26,65.0,-0.44148,0.0002,20.52385]
[1779117339288,38.22,76266.26,65.0,-0.44148,0.0002,20.52385]
[1779117339397,38.22,76266.26,65.0,-0.44148,0.0002,20.52385]
[1779117339551,38.22,76266.26,65.0,-0.44148,0.0002,20.52384]
[1779117339858,38.22,76266.26,65.0,-0.44148,0.0002,20.52384]
[1779117340009,38.22,76266.26,65.0,-0.44148,0.0002,20.52384]
[1779117340295,38.2,76256.83,65.0,-0.44333,0.0002,20.53527]
[1779117340646,38.2,76238.85,65.0,-0.44691,0.0002,20.55611]
[1779117341660,38.2,76232.43,65.0,-0.44819,0.0002,20.56313]
[1779117346483,38.2,76233.52,65.0,-0.44797,0.0002,20.56193]
[1779117347161,38.2,76233.52,65.0,-0.44797,0.0002,20.56193]
[1779117349323,38.2,76233.91,65.0,-0.44789,0.0002,20.56149]
[1779117351507,38.2,76244.29,65.0,-0.44582,0.0002,20.54992]
[1779117352496,38.2,76244.29,65.0,-0.44582,0.0002,20.54992]
[1779117355901,38.19,76250.16,65.0,-0.44465,0.0002,20.54312]
[1779117355950,38.19,76250.16,65.0,-0.44465,0.0002,20.54312]
[1779117355962,38.19,76250.16,65.0,-0.44465,0.0002,20.54312]
[1779117356607,38.19,76245.7,65.0,-0.44554,0.0002,20.54829]
[1779117356837,38.19,76245.7,65.0,-0.44554,0.0002,20.54829]
[1779117356930,38.2,76235.8,65.0,-0.44751,0.0002,20.5594]
[1779117357549,38.19,76228.13,65.0,-0.44903,0.0002,20.56765]
[1779117358712,38.19,76228.13,65.0,-0.44903,0.0002,20.56765]
[1779117358962,38.19,76228.13,65.0,-0.44903,0.0002,20.56765]
[1779117360359,38.19,76227.79,65.0,-0.4491,0.0002,20.568]
[1779117360779,38.19,76226.08,65.0,-0.44944,0.0002,20.56979]
[1779117360782,38.19,76226.08,65.0,-0.44944,0.0002,20.56979]
[1779117360817,38.19,76225.58,65.0,-0.44954,0.0002,20.5703]
[1779117361493,38.19,76225.58,65.0,-0.44954,0.0002,20.5703]
[1779117361504,38.19,76225.58,65.0,-0.44954,0.0002,20.5703]
[1779117364256,38.19,76223.48,65.0,-0.44995,0.0002,20.57247]
[1779117364332,38.19,76223.48,65.0,-0.44995,0.0002,20.57247]
[1779117364334,38.19,76223.48,65.0,-0.44995,0.0002,20.57247]
[1779117364403,38.19,76223.48,65.0,-0.44995,0.0002,20.57247]
[1779117364419,38.19,76223.48,65.0,-0.44995,0.0002,20.57247]
[1779117364474,38.19,76223.46,65.0,-0.44996,0.0002,20.57248]
[1779117364495,38.19,76223.46,65.0,-0.44996,0.0002,20.57248]
[1779117364843,38.19,76223.46,65.0,-0.44996,0.0002,20.57248]
[1779117364967,38.19,76223.46,65.0,-0.44996,0.0002,20.57248]
[1779117365282,38.19,76223.46,65.0,-0.44996,0.0002,20.57248]
[1779117365300,38.19,76223.46,65.0,-0.44996,0.0002,20.57248]
[1779117365318,38.18,76212.11,65.0,-0.45222,0.0002,20.58388]
[1779117365605,38.18,76207.51,65.0,-0.45314,0.0002,20.58831]
[1779117366767,38.18,76207.51,65.0,-0.45314,0.0002,20.58831]
[1779117366782,38.18,76207.51,65.0,-0.45314,0.0002,20.58831]
[1779117366900,38.18,76207.51,65.0,-0.45314,0.0002,20.58831]
[1779117367328,38.18,76207.51,65.0,-0.45314,0.0002,20.58831]
[1779117367379,38.18,76207.51,65.0,-0.45314,0.0002,20.58831]
[1779117370272,38.18,76203.36,65.0,-0.45396,0.0002,20.5922]
[1779117370299,38.18,76203.36,65.0,-0.45396,0.0002,20.5922]
[1779117370447,38.18,76203.36,65.0,-0.45396,0.0002,20.5922]
[1779117370517,38.18,76202.96,65.0,-0.45404,0.0002,20.59257]
[1779117370589,38.18,76202.96,65.0,-0.45404,0.0002,20.59257]
[1779117371404,38.18,76202.96,65.0,-0.45404,0.0002,20.59257]
[1779117371433,38.18,76194.37,65.0,-0.45576,0.0002,20.60034]
[1779117372813,38.18,76191.72,65.0,-0.45629,0.0002,20.60267]
[1779117373008,38.18,76191.72,65.0,-0.45629,0.0002,20.60267]
[1779117373723,38.18,76192.33,65.0,-0.45617,0.0002,20.60212]
[1779117373747,38.18,76192.33,65.0,-0.45617,0.0002,20.60212]
[1779117373757,38.18,76192.33,65.0,-0.45617,0.0002,20.60212]
[1779117374566,38.18,76190.15,65.0,-0.4566,0.0002,20.60401]
[1779117374768,38.18,76190.15,65.0,-0.4566,0.0002,20.60401]
[1779117374775,38.18,76190.15,65.0,-0.4566,0.0002,20.60401]
[1779117377125,38.18,76185.94,65.0,-0.45744,0.0002,20.60758]
[1779117377392,38.18,76185.94,65.0,-0.45744,0.0002,20.60758]
[1779117377408,38.18,76185.94,65.0,-0.45744,0.0002,20.60758]
[1779117377859,38.17,76185.87,65.0,-0.45745,0.0002,20.60764]
[1779117377921,38.17,76179.17,65.0,-0.45879,0.0002,20.61314]
[1779117380822,38.17,76180.13,65.0,-0.4586,0.0002,20.61237]
[1779117381036,38.17,76180.13,65.0,-0.4586,0.0002,20.61237]
[1779117381071,38.17,76180.13,65.0,-0.4586,0.0002,20.61237]
[1779117381203,38.17,76180.13,65.0,-0.4586,0.0002,20.61237]
[1779117381239,38.17,76180.13,65.0,-0.4586,0.0002,20.61237]
[1779117382086,38.17,76179.6,65.0,-0.45871,0.0002,20.6128]
[1779117382435,38.17,76170.97,65.0,-0.46043,0.0002,20.61957]
[1779117383628,38.17,76175.09,65.0,-0.45961,0.0002,20.61638]
[1779117384424,38.17,76175.09,65.0,-0.45961,0.0002,20.61638]
[1779117384480,38.17,76175.29,65.0,-0.45957,0.0002,20.61623]
[1779117384485,38.17,76175.29,65.0,-0.45957,0.0002,20.61623]
[1779117384573,38.17,76175.29,65.0,-0.45957,0.0002,20.61623]
[1779117384826,38.17,76175.29,65.0,-0.45957,0.0002,20.61623]
[1779117384997,38.17,76175.29,65.0,-0.45957,0.0002,20.61623]
[1779117385253,38.17,76175.29,65.0,-0.45957,0.0002,20.61623]
[1779117385604,38.17,76178.89,65.0,-0.45885,0.0002,20.61337]
[1779117385728,38.17,76178.89,65.0,-0.45885,0.0002,20.61337]
[1779117386002,38.17,76178.89,65.0,-0.45885,0.0002,20.61337]
[1779117386049,38.17,76174.45,65.0,-0.45974,0.0002,20.61688]
[1779117387754,38.17,76170.39,65.0,-0.46055,0.0002,20.62001]
[1779117388200,38.17,76170.39,65.0,-0.46055,0.0002,20.62001]
[1779117390021,38.17,76166.96,65.0,-0.46124,0.0002,20.62259]
[1779117391864,38.17,76168.73,65.0,-0.46088,0.0002,20.62127]
[1779117398062,38.18,76167.03,65.0,-0.46122,0.0002,20.61829]
[1779117400099,38.18,76163.78,65.0,-0.46187,0.0002,20.62068]
[1779117400464,38.18,76163.78,65.0,-0.46187,0.0002,20.62068]
[1779117402864,38.18,76171.17,65.0,-0.46039,0.0002,20.61518]
[1779117405322,38.18,76171.56,65.0,-0.46031,0.0002,20.61489]
[1779117405388,38.18,76171.56,65.0,-0.46031,0.0002,20.61489]
[1779117405406,38.18,76171.56,65.0,-0.46031,0.0002,20.61489]
[1779117405885,38.18,76180.6,65.0,-0.4585,0.0002,20.60776]
[1779117407494,38.18,76180.6,65.0,-0.4585,0.0002,20.60776]
[1779117407532,38.18,76180.6,65.0,-0.4585,0.0002,20.60776]
[1779117407616,38.18,76183.6,65.0,-0.4579,0.0002,20.60529]
[1779117407658,38.18,76183.6,65.0,-0.4579,0.0002,20.60529]
[1779117407685,38.18,76183.6,65.0,-0.4579,0.0002,20.60529]
[1779117407879,38.18,76183.6,65.0,-0.4579,0.0002,20.60529]
[1779117407929,38.18,76183.6,65.0,-0.4579,0.0002,20.60529]
[1779117407981,38.18,76183.6,65.0,-0.4579,0.0002,20.60529]
[1779117408000,38.18,76183.6,65.0,-0.4579,0.0002,20.60529]
[1779117408016,38.18,76183.6,65.0,-0.4579,0.0002,20.60529]
[1779117408095,38.18,76183.6,65.0,-0.4579,0.0002,20.60529]
[1779117408388,38.18,76183.6,65.0,-0.4579,0.0002,20.60529]
[1779117408439,38.18,76183.6,65.0,-0.4579,0.0002,20.60529]
[1779117408469,38.18,76183.6,65.0,-0.4579,0.0002,20.60529]
[1779117408423,38.18,76196.02,65.0,-0.45542,0.0002,20.59461]
[1779117408844,38.18,76196.02,65.0,-0.45542,0.0002,20.59461]
[1779117408895,38.18,76196.02,65.0,-0.45542,0.0002,20.59461]
[1779117408896,38.18,76196.02,65.0,-0.45542,0.0002,20.59461]
[1779117408966,38.18,76196.02,65.0,-0.45542,0.0002,20.59461]
[1779117409070,38.18,76216.56,65.0,-0.45132,0.0002,20.57518]
[1779117409539,38.18,76216.56,65.0,-0.45132,0.0002,20.57518]
[1779117409964,38.18,76216.56,65.0,-0.45132,0.0002,20.57518]
[1779117409983,38.18,76216.56,65.0,-0.45132,0.0002,20.57518]
[1779117410145,38.18,76216.56,65.0,-0.45132,0.0002,20.57518]
[1779117410393,38.18,76216.56,65.0,-0.45132,0.0002,20.57518]
[1779117410467,38.18,76210.74,65.0,-0.45248,0.0002,20.5809]
[1779117410511,38.18,76210.74,65.0,-0.45248,0.0002,20.5809]
[1779117411294,38.18,76210.74,65.0,-0.45248,0.0002,20.5809]
[1779117411304,38.18,76210.74,65.0,-0.45248,0.0002,20.5809]
[1779117412074,38.18,76209.41,65.0,-0.45274,0.0002,20.58219]
[1779117412152,38.18,76204.82,65.0,-0.45366,0.0002,20.58654]
[1779117414923,38.17,76202.81,65.0,-0.45406,0.0002,20.58841]
[1779117414936,38.17,76202.81,65.0,-0.45406,0.0002,20.58841]
[1779117414941,38.17,76202.81,65.0,-0.45406,0.0002,20.58841]
[1779117415090,38.17,76202.81,65.0,-0.45406,0.0002,20.58841]
[1779117415148,38.17,76202.81,65.0,-0.45406,0.0002,20.58841]
[1779117415876,38.17,76203.59,65.0,-0.4539,0.0002,20.58768]
[1779117415953,38.17,76203.59,65.0,-0.4539,0.0002,20.58768]
[1779117416074,38.17,76203.59,65.0,-0.4539,0.0002,20.58768]
[1779117416221,38.17,76203.59,65.0,-0.4539,0.0002,20.58768]
[1779117417045,38.17,76207.57,65.0,-0.45311,0.0002,20.58393]
[1779117418733,38.17,76208.37,65.0,-0.45295,0.0002,20.58315]
[1779117418815,38.17,76208.37,65.0,-0.45295,0.0002,20.58315]
[1779117420025,38.17,76207.04,65.0,-0.45321,0.0002,20.58442]
[1779117420119,38.17,76202.57,65.0,-0.4541,0.0002,20.58861]
[1779117421288,38.17,76202.57,65.0,-0.4541,0.0002,20.58861]
[1779117421913,38.17,76205.24,65.0,-0.45357,0.0002,20.58611]
[1779117422035,38.17,76205.24,65.0,-0.45357,0.0002,20.58611]
[1779117422397,38.17,76205.24,65.0,-0.45357,0.0002,20.58611]
[1779117422414,38.17,76200.44,65.0,-0.45453,0.0002,20.59057]
[1779117423058,38.17,76200.44,65.0,-0.45453,0.0002,20.59057]
[1779117423200,38.17,76200.44,65.0,-0.45453,0.0002,20.59057]
[1779117423408,38.17,76200.44,65.0,-0.45453,0.0002,20.59057]
[1779117424012,38.17,76191.41,65.0,-0.45633,0.0002,20.59861]
[1779117425980,38.17,76192.5,65.0,-0.45611,0.0002,20.59766]
[1779117427554,38.16,76191.49,65.0,-0.45631,0.0002,20.59853]
[1779117427824,38.16,76191.49,65.0,-0.45631,0.0002,20.59853]
[1779117427897,38.16,76191.49,65.0,-0.45631,0.0002,20.59853]
[1779117428142,38.16,76184.52,65.0,-0.45771,0.0002,20.60446]
[1779117428859,38.16,76184.52,65.0,-0.45771,0.0002,20.60446]
[1779117428887,38.16,76184.52,65.0,-0.45771,0.0002,20.60446]
[1779117429289,38.16,76178.88,65.0,-0.45884,0.0002,20.60907]
[1779117431061,38.16,76169.96,65.0,-0.46062,0.0002,20.61604]
[1779117433175,38.16,76170.82,65.0,-0.46045,0.0002,20.61539]
[1779117438396,38.16,76175.33,65.0,-0.45955,0.0002,20.61189]
[1779117438604,38.16,76174.08,65.0,-0.4598,0.0002,20.61287]
[1779117438656,38.16,76174.08,65.0,-0.4598,0.0002,20.61287]
[1779117439471,38.16,76174.08,65.0,-0.4598,0.0002,20.61287]
[1779117439776,38.16,76172.11,65.0,-0.46019,0.0002,20.61439]
[1779117440413,38.16,76172.11,65.0,-0.46019,0.0002,20.61439]
[1779117441133,38.16,76165.21,65.0,-0.46157,0.0002,20.61958]
[1779117444156,38.16,76169.76,65.0,-0.46066,0.0002,20.6162]
[1779117445002,38.16,76169.76,65.0,-0.46066,0.0002,20.6162]
[1779117450198,38.16,76171.57,65.0,-0.4603,0.0002,20.61482]
[1779117455233,38.16,76173.7,65.0,-0.45987,0.0002,20.60892]
[1779117456931,38.16,76174.23,65.0,-0.45976,0.0002,20.60851]
[1779117457212,38.16,76174.23,65.0,-0.45976,0.0002,20.60851]
[1779117458309,38.16,76174.05,65.0,-0.4598,0.0002,20.60865]
[1779117458417,38.16,76174.05,65.0,-0.4598,0.0002,20.60865]
[1779117458425,38.16,76174.05,65.0,-0.4598,0.0002,20.60865]
[1779117458468,38.16,76175.84,65.0,-0.45944,0.0002,20.60724]
[1779117458613,38.16,76175.84,65.0,-0.45944,0.0002,20.60724]
[1779117458849,38.16,76175.84,65.0,-0.45944,0.0002,20.60724]
[1779117459061,38.16,76175.84,65.0,-0.45944,0.0002,20.60724]
[1779117459116,38.16,76175.84,65.0,-0.45944,0.0002,20.60724]
[1779117459431,38.16,76175.84,65.0,-0.45944,0.0002,20.60724]
[1779117459503,38.16,76175.84,65.0,-0.45944,0.0002,20.60724]
[1779117459462,38.16,76193.92,65.0,-0.45582,0.0002,20.59213]
[1779117459616,38.16,76193.92,65.0,-0.45582,0.0002,20.59213]
[1779117459646,38.16,76193.92,65.0,-0.45582,0.0002,20.59213]
[1779117459752,38.16,76193.92,65.0,-0.45582,0.0002,20.59213]
[1779117460268,38.16,76189.95,65.0,-0.45661,0.0002,20.59559]
[1779117460952,38.16,76189.95,65.0,-0.45661,0.0002,20.59559]
[1779117461170,38.16,76189.95,65.0,-0.45661,0.0002,20.59559]
[1779117461343,38.16,76189.95,65.0,-0.45661,0.0002,20.59559]
[1779117461401,38.16,76181.41,65.0,-0.45832,0.0002,20.60276]
[1779117461858,38.16,76181.41,65.0,-0.45832,0.0002,20.60276]
[1779117462458,38.16,76181.41,65.0,-0.45832,0.0002,20.60276]
[1779117462479,38.16,76180.8,65.0,-0.45844,0.0002,20.60325]
[1779117463966,38.16,76181.42,65.0,-0.45832,0.0002,20.60275]
[1779117464340,38.16,76181.42,65.0,-0.45832,0.0002,20.60275]
[1779117465519,38.16,76180.32,65.0,-0.45854,0.0002,20.60365]
[1779117465677,38.16,76179.18,65.0,-0.45877,0.0002,20.60457]
[1779117466202,38.16,76179.18,65.0,-0.45877,0.0002,20.60457]
[1779117466310,38.16,76171.59,65.0,-0.46029,0.0002,20.61054]
[1779117468019,38.16,76171.49,65.0,-0.46031,0.0002,20.61062]
[1779117471741,38.16,76171.64,65.0,-0.46028,0.0002,20.6105]
[1779117472352,38.16,76180.99,65.0,-0.4584,0.0002,20.6031]
[1779117473439,38.16,76180.99,65.0,-0.4584,0.0002,20.6031]
[1779117473550,38.16,76180.99,65.0,-0.4584,0.0002,20.6031]
[1779117474261,38.16,76180.39,65.0,-0.45852,0.0002,20.60359]
[1779117477793,38.16,76177.47,65.0,-0.45911,0.0002,20.60594]
[1779117478399,38.16,76177.47,65.0,-0.45911,0.0002,20.60594]
[1779117479210,38.16,76175.9,65.0,-0.45942,0.0002,20.60719]
[1779117480319,38.16,76174.02,65.0,-0.4598,0.0002,20.60866]
[1779117482568,38.16,76184.19,65.0,-0.45776,0.0002,20.60047]
[1779117482904,38.16,76184.19,65.0,-0.45776,0.0002,20.60047]
[1779117483641,38.16,76185.96,65.0,-0.45741,0.0002,20.59899]
[1779117483829,38.16,76185.96,65.0,-0.45741,0.0002,20.59899]
[1779117483903,38.16,76185.96,65.0,-0.45741,0.0002,20.59899]
[1779117484436,38.16,76189.72,65.0,-0.45666,0.0002,20.59579]
[1779117486214,38.16,76193.63,65.0,-0.45588,0.0002,20.59238]
[1779117486357,38.16,76193.63,65.0,-0.45588,0.0002,20.59238]
[1779117486724,38.16,76195.84,65.0,-0.45543,0.0002,20.59042]
[1779117488045,38.16,76195.61,65.0,-0.45548,0.0002,20.59062]
[1779117489315,38.16,76194.05,65.0,-0.45579,0.0002,20.592]
[1779117490238,38.16,76190.63,65.0,-0.45647,0.0002,20.59499]
[1779117490417,38.16,76190.63,65.0,-0.45647,0.0002,20.59499]
[1779117490451,38.16,76190.63,65.0,-0.45647,0.0002,20.59499]
[1779117490455,38.16,76190.63,65.0,-0.45647,0.0002,20.59499]
[1779117490480,38.16,76183.61,65.0,-0.45788,0.0002,20.60093]
[1779117490859,38.16,76183.61,65.0,-0.45788,0.0002,20.60093]
[1779117490896,38.16,76183.61,65.0,-0.45788,0.0002,20.60093]
[1779117491570,38.15,76178.88,65.0,-0.45882,0.0002,20.60479]
[1779117494114,38.16,76176.64,65.0,-0.45927,0.0002,20.60658]
[1779117494157,38.16,76176.64,65.0,-0.45927,0.0002,20.60658]
[1779117494509,38.16,76169.4,65.0,-0.46072,0.0002,20.61219]
[1779117497550,38.16,76166.0,65.0,-0.46141,0.0002,20.61473]
[1779117499548,38.16,76172.35,65.0,-0.46013,0.0002,20.60994]
[1779117503576,38.16,76167.86,65.0,-0.46103,0.0002,20.61336]
[1779117505062,38.16,76167.39,65.0,-0.46113,0.0002,20.61371]
[1779117507707,38.16,76161.45,65.0,-0.46232,0.0002,20.61805]
[1779117508634,38.16,76161.45,65.0,-0.46232,0.0002,20.61805]
[1779117508949,38.16,76161.45,65.0,-0.46232,0.0002,20.61805]
[1779117508956,38.16,76161.45,65.0,-0.46232,0.0002,20.61805]
[1779117509266,38.16,76161.45,65.0,-0.46232,0.0002,20.61805]
[1779117509364,38.16,76161.45,65.0,-0.46232,0.0002,20.61805]
[1779117509389,38.16,76161.45,65.0,-0.46232,0.0002,20.61805]
[1779117509396,38.16,76161.45,65.0,-0.46232,0.0002,20.61805]
[1779117509408,38.16,76161.45,65.0,-0.46232,0.0002,20.61805]
[1779117509439,38.16,76161.45,65.0,-0.46232,0.0002,20.61805]
[1779117509538,38.16,76161.45,65.0,-0.46232,0.0002,20.61805]
[1779117509568,38.16,76161.45,65.0,-0.46232,0.0002,20.61805]
[1779117509517,38.16,76158.75,65.0,-0.46286,0.0002,20.61995]
[1779117509616,38.16,76158.75,65.0,-0.46286,0.0002,20.61995]
[1779117509674,38.16,76158.75,65.0,-0.46286,0.0002,20.61995]
[1779117509718,38.16,76158.75,65.0,-0.46286,0.0002,20.61995]
[1779117509796,38.16,76158.75,65.0,-0.46286,0.0002,20.61995]
[1779117509830,38.16,76158.75,65.0,-0.46286,0.0002,20.61995]
[1779117509989,38.16,76158.75,65.0,-0.46286,0.0002,20.61995]
[1779117510129,38.16,76158.75,65.0,-0.46286,0.0002,20.61995]
[1779117510186,38.16,76158.75,65.0,-0.46286,0.0002,20.61995]
[1779117510444,38.16,76158.75,65.0,-0.46286,0.0002,20.61995]
[1779117510486,38.16,76158.75,65.0,-0.46286,0.0002,20.61995]
[1779117510542,38.16,76158.75,65.0,-0.46286,0.0002,20.61995]
[1779117510572,38.16,76158.75,65.0,-0.46286,0.0002,20.61995]
[1779117510504,38.16,76144.2,65.0,-0.46578,0.0002,20.62958]
[1779117510828,38.16,76144.2,65.0,-0.46578,0.0002,20.62958]
[1779117510878,38.16,76144.2,65.0,-0.46578,0.0002,20.62958]
[1779117511285,38.16,76144.2,65.0,-0.46578,0.0002,20.62958]
[1779117511543,38.16,76144.2,65.0,-0.46578,0.0002,20.62958]
[1779117511363,38.16,76120.26,65.0,-0.47058,0.0002,20.63877]
[1779117511681,38.16,76120.26,65.0,-0.47058,0.0002,20.63877]
[1779117511840,38.16,76120.26,65.0,-0.47058,0.0002,20.63877]
[1779117511852,38.16,76120.26,65.0,-0.47058,0.0002,20.63877]
[1779117511939,38.16,76113.96,65.0,-0.47185,0.0002,20.6418]
[1779117513332,38.16,76113.96,65.0,-0.47185,0.0002,20.6418]
[1779117513592,38.16,76113.96,65.0,-0.47185,0.0002,20.6418]
[1779117513435,38.16,76107.83,65.0,-0.47308,0.0002,20.64455]
[1779117513605,38.16,76107.83,65.0,-0.47308,0.0002,20.64455]
[1779117513858,38.16,76107.83,65.0,-0.47308,0.0002,20.64455]
[1779117513914,38.16,76107.83,65.0,-0.47308,0.0002,20.64455]
[1779117514589,38.16,76099.57,65.0,-0.47474,0.0002,20.64795]
[1779117515360,38.16,76099.57,65.0,-0.47474,0.0002,20.64795]
[1779117516586,38.16,76096.57,65.0,-0.47535,0.0002,20.6491]
[1779117516756,38.16,76096.57,65.0,-0.47535,0.0002,20.6491]
[1779117517104,38.16,76096.57,65.0,-0.47535,0.0002,20.6491]
[1779117517454,38.16,76096.57,65.0,-0.47535,0.0002,20.6491]
[1779117517804,38.16,76097.99,65.0,-0.47506,0.0002,20.64856]
[1779117519533,38.16,76097.61,65.0,-0.47514,0.0002,20.6487]
[1779117519858,38.15,76098.47,65.0,-0.47496,0.0002,20.64837]
[1779117520900,38.15,76096.81,65.0,-0.4753,0.0002,20.649]
[1779117522255,38.15,76094.69,65.0,-0.47572,0.0002,20.64979]
[1779117522589,38.15,76094.69,65.0,-0.47572,0.0002,20.64979]
[1779117522656,38.15,76094.12,65.0,-0.47584,0.0002,20.64999]
[1779117522952,38.15,76094.12,65.0,-0.47584,0.0002,20.64999]
[1779117523180,38.15,76094.12,65.0,-0.47584,0.0002,20.64999]
[1779117523280,38.16,76086.31,65.0,-0.47741,0.0002,20.65265]
[1779117523728,38.16,76086.31,65.0,-0.47741,0.0002,20.65265]
[1779117523811,38.16,76086.31,65.0,-0.47741,0.0002,20.65265]
[1779117524066,38.16,76086.31,65.0,-0.47741,0.0002,20.65265]
[1779117524134,38.16,76086.31,65.0,-0.47741,0.0002,20.65265]
[1779117524317,38.16,76086.31,65.0,-0.47741,0.0002,20.65265]
[1779117524541,38.16,76086.31,65.0,-0.47741,0.0002,20.65265]
[1779117524549,38.15,76075.94,65.0,-0.4795,0.0002,20.65569]
[1779117524618,38.15,76075.94,65.0,-0.4795,0.0002,20.65569]
[1779117524647,38.15,76075.94,65.0,-0.4795,0.0002,20.65569]
[1779117524882,38.15,76075.94,65.0,-0.4795,0.0002,20.65569]
[1779117524951,38.15,76075.94,65.0,-0.4795,0.0002,20.65569]
[1779117524981,38.15,76075.94,65.0,-0.4795,0.0002,20.65569]
[1779117524985,38.15,76075.94,65.0,-0.4795,0.0002,20.65569]
[1779117524998,38.15,76075.94,65.0,-0.4795,0.0002,20.65569]
[1779117525023,38.15,76075.94,65.0,-0.4795,0.0002,20.65569]
[1779117525047,38.15,76075.94,65.0,-0.4795,0.0002,20.65569]
[1779117525254,38.15,76075.94,65.0,-0.4795,0.0002,20.65569]
[1779117525345,38.15,76075.94,65.0,-0.4795,0.0002,20.65569]
[1779117525455,38.15,76075.94,65.0,-0.4795,0.0002,20.65569]
[1779117525552,38.15,76069.92,65.0,-0.48071,0.0002,20.65719]
[1779117526385,38.15,76069.92,65.0,-0.48071,0.0002,20.65719]
[1779117526485,38.15,76059.5,65.0,-0.48281,0.0002,20.65934]
[1779117527055,38.15,76059.5,65.0,-0.48281,0.0002,20.65934]
[1779117527131,38.15,76059.5,65.0,-0.48281,0.0002,20.65934]
[1779117527349,38.15,76059.5,65.0,-0.48281,0.0002,20.65934]
[1779117527443,38.15,76054.31,65.0,-0.48386,0.0002,20.66019]
[1779117528889,38.15,76056.9,65.0,-0.48334,0.0002,20.65978]
[1779117530973,38.15,76055.23,65.0,-0.48367,0.0002,20.66005]
[1779117530992,38.15,76055.23,65.0,-0.48367,0.0002,20.66005]
[1779117531009,38.15,76055.23,65.0,-0.48367,0.0002,20.66005]
[1779117531015,38.15,76055.23,65.0,-0.48367,0.0002,20.66005]
[1779117531050,38.15,76055.23,65.0,-0.48367,0.0002,20.66005]
[1779117531098,38.15,76055.23,65.0,-0.48367,0.0002,20.66005]
[1779117531124,38.15,76055.23,65.0,-0.48367,0.0002,20.66005]
[1779117531175,38.15,76055.23,65.0,-0.48367,0.0002,20.66005]
[1779117531188,38.15,76055.23,65.0,-0.48367,0.0002,20.66005]
[1779117531352,38.15,76055.23,65.0,-0.48367,0.0002,20.66005]
[1779117531388,38.15,76055.23,65.0,-0.48367,0.0002,20.66005]
[1779117531426,38.15,76055.23,65.0,-0.48367,0.0002,20.66005]
[1779117531476,38.15,76055.23,65.0,-0.48367,0.0002,20.66005]
[1779117532149,38.15,76055.09,65.0,-0.4837,0.0002,20.66007]
[1779117532210,38.15,76055.09,65.0,-0.4837,0.0002,20.66007]
[1779117532250,38.15,76055.09,65.0,-0.4837,0.0002,20.66007]
[1779117532339,38.15,76055.09,65.0,-0.4837,0.0002,20.66007]
[1779117532403,38.15,76043.65,65.0,-0.48601,0.0002,20.6615]
[1779117532643,38.15,76043.65,65.0,-0.48601,0.0002,20.6615]
[1779117533065,38.15,76043.65,65.0,-0.48601,0.0002,20.6615]
[1779117533292,38.15,76043.65,65.0,-0.48601,0.0002,20.6615]
[1779117533319,38.15,76043.65,65.0,-0.48601,0.0002,20.6615]
[1779117533331,38.15,76043.65,65.0,-0.48601,0.0002,20.6615]
[1779117533503,38.15,76043.65,65.0,-0.48601,0.0002,20.6615]
[1779117533520,38.15,76043.65,65.0,-0.48601,0.0002,20.6615]
[1779117533547,38.15,76043.65,65.0,-0.48601,0.0002,20.6615]
[1779117533519,38.15,76037.14,65.0,-0.48732,0.0002,20.66201]
[1779117533827,38.15,76037.14,65.0,-0.48732,0.0002,20.66201]
[1779117533934,38.15,76037.14,65.0,-0.48732,0.0002,20.66201]
[1779117533966,38.15,76037.14,65.0,-0.48732,0.0002,20.66201]
[1779117533976,38.15,76044.13,65.0,-0.48591,0.0002,20.66146]
[1779117534812,38.15,76044.13,65.0,-0.48591,0.0002,20.66146]
[1779117534822,38.15,76044.13,65.0,-0.48591,0.0002,20.66146]
[1779117534948,38.15,76044.13,65.0,-0.48591,0.0002,20.66146]
[1779117535487,38.15,76049.66,65.0,-0.48479,0.0002,20.66084]
[1779117535939,38.15,76049.66,65.0,-0.48479,0.0002,20.66084]
[1779117536015,38.15,76049.66,65.0,-0.48479,0.0002,20.66084]
[1779117536206,38.15,76049.66,65.0,-0.48479,0.0002,20.66084]
[1779117536600,38.15,76049.66,65.0,-0.48479,0.0002,20.66084]
[1779117536232,38.15,76055.99,65.0,-0.48352,0.0002,20.65993]
[1779117536634,38.15,76055.99,65.0,-0.48352,0.0002,20.65993]
[1779117536856,38.15,76055.99,65.0,-0.48352,0.0002,20.65993]
[1779117537149,38.15,76055.99,65.0,-0.48352,0.0002,20.65993]
[1779117537613,38.15,76055.99,65.0,-0.48352,0.0002,20.65993]
[1779117538196,38.15,76057.14,65.0,-0.48329,0.0002,20.65974]
[1779117538297,38.14,76064.05,65.0,-0.48189,0.0002,20.65847]
[1779117538837,38.14,76069.08,65.0,-0.48088,0.0002,20.65738]
[1779117541761,38.14,76070.09,65.0,-0.48068,0.0002,20.65714]
[1779117541773,38.14,76070.09,65.0,-0.48068,0.0002,20.65714]
[1779117541859,38.14,76070.09,65.0,-0.48068,0.0002,20.65714]
[1779117546450,38.15,76071.38,65.0,-0.48042,0.0002,20.65684]
[1779117546493,38.15,76071.38,65.0,-0.48042,0.0002,20.65684]
[1779117546638,38.15,76072.36,65.0,-0.48022,0.0002,20.6566]
[1779117546700,38.15,76072.36,65.0,-0.48022,0.0002,20.6566]
[1779117546701,38.15,76072.36,65.0,-0.48022,0.0002,20.6566]
[1779117546893,38.15,76061.6,65.0,-0.48239,0.0002,20.65895]
[1779117547900,38.14,76052.08,65.0,-0.48431,0.0002,20.66051]
[1779117549411,38.14,76052.08,65.0,-0.48431,0.0002,20.66051]
[1779117549700,38.14,76052.75,65.0,-0.48417,0.0002,20.66042]
[1779117549754,38.14,76052.75,65.0,-0.48417,0.0002,20.66042]
[1779117549885,38.14,76052.75,65.0,-0.48417,0.0002,20.66042]
[1779117550025,38.14,76052.75,65.0,-0.48417,0.0002,20.66042]
[1779117550109,38.14,76052.75,65.0,-0.48417,0.0002,20.66042]
[1779117550118,38.14,76052.75,65.0,-0.48417,0.0002,20.66042]
[1779117550353,38.14,76052.75,65.0,-0.48417,0.0002,20.66042]
[1779117550367,38.14,76048.12,65.0,-0.4851,0.0002,20.66103]
[1779117550665,38.14,76048.12,65.0,-0.4851,0.0002,20.66103]
[1779117551103,38.14,76048.12,65.0,-0.4851,0.0002,20.66103]
[1779117551198,38.14,76039.16,65.0,-0.48691,0.0002,20.66188]
[1779117552172,38.14,76039.16,65.0,-0.48691,0.0002,20.66188]
[1779117552727,38.14,76039.17,65.0,-0.48691,0.0002,20.66188]
[1779117553717,38.14,76038.86,65.0,-0.48697,0.0002,20.6619]
[1779117554526,38.14,76038.86,65.0,-0.48697,0.0002,20.6619]
[1779117554600,38.14,76038.86,65.0,-0.48697,0.0002,20.6619]
[1779117554627,38.14,76038.86,65.0,-0.48697,0.0002,20.6619]
[1779117554710,38.14,76038.63,65.0,-0.48702,0.0002,20.66191]
[1779117554903,38.14,76038.63,65.0,-0.48702,0.0002,20.66191]
[1779117554909,38.14,76038.63,65.0,-0.48702,0.0002,20.66191]
[1779117555005,38.14,76038.63,65.0,-0.48702,0.0002,20.66191]
[1779117555601,38.14,76038.63,65.0,-0.48702,0.0002,20.66191]
[1779117556160,38.14,76035.43,65.0,-0.48766,0.0002,20.66211]
[1779117556165,38.14,76035.43,65.0,-0.48766,0.0002,20.66211]
[1779117556180,38.14,76035.43,65.0,-0.48766,0.0002,20.66211]
[1779117556194,38.14,76035.43,65.0,-0.48766,0.0002,20.66211]
[1779117556204,38.14,76035.43,65.0,-0.48766,0.0002,20.66211]
[1779117556603,38.14,76035.43,65.0,-0.48766,0.0002,20.66211]
[1779117557428,38.14,76037.39,65.0,-0.48727,0.0002,20.66199]
[1779117557608,38.14,76037.39,65.0,-0.48727,0.0002,20.66199]
[1779117557613,38.14,76037.39,65.0,-0.48727,0.0002,20.66199]
[1779117557620,38.14,76033.62,65.0,-0.48803,0.0002,20.66219]
[1779117558582,38.14,76033.62,65.0,-0.48803,0.0002,20.66219]
[1779117558592,38.14,76033.62,65.0,-0.48803,0.0002,20.66219]
[1779117558604,38.14,76029.05,65.0,-0.48895,0.0002,20.66233]
[1779117561279,38.14,76028.92,65.0,-0.48898,0.0002,20.66233]
[1779117562081,38.14,76029.07,65.0,-0.48895,0.0002,20.66233]
[1779117562182,38.14,76032.92,65.0,-0.48817,0.0002,20.66222]
[1779117563006,38.13,76038.17,65.0,-0.48711,0.0002,20.66194]
[1779117565986,38.13,76037.14,65.0,-0.48732,0.0002,20.66201]
[1779117566004,38.13,76037.14,65.0,-0.48732,0.0002,20.66201]
[1779117566182,38.13,76037.14,65.0,-0.48732,0.0002,20.66201]
[1779117566312,38.13,76037.14,65.0,-0.48732,0.0002,20.66201]
[1779117566320,38.13,76037.14,65.0,-0.48732,0.0002,20.66201]
[1779117566628,38.13,76037.14,65.0,-0.48732,0.0002,20.66201]
[1779117566712,38.13,76038.73,65.0,-0.487,0.0002,20.66191]
[1779117566756,38.13,76038.73,65.0,-0.487,0.0002,20.66191]
[1779117567000,38.13,76038.73,65.0,-0.487,0.0002,20.66191]
[1779117567077,38.13,76038.73,65.0,-0.487,0.0002,20.66191]
[1779117567437,38.13,76038.73,65.0,-0.487,0.0002,20.66191]
[1779117567902,38.13,76036.25,65.0,-0.4875,0.0002,20.66206]
[1779117569049,38.13,76043.52,65.0,-0.48603,0.0002,20.66151]
[1779117570086,38.13,76043.52,65.0,-0.48603,0.0002,20.66151]
[1779117570099,38.13,76043.52,65.0,-0.48603,0.0002,20.66151]
[1779117570648,38.13,76043.52,65.0,-0.48603,0.0002,20.66151]
[1779117571150,38.13,76044.66,65.0,-0.4858,0.0002,20.6614]
[1779117572543,38.13,76047.43,65.0,-0.48524,0.0002,20.65687]
[1779117576887,38.12,76049.79,65.0,-0.48476,0.0002,20.65658]
[1779117576899,38.12,76049.79,65.0,-0.48476,0.0002,20.65658]
[1779117577227,38.12,76049.79,65.0,-0.48476,0.0002,20.65658]
[1779117577252,38.12,76049.79,65.0,-0.48476,0.0002,20.65658]
[1779117577503,38.12,76049.79,65.0,-0.48476,0.0002,20.65658]
[1779117577804,38.12,76050.5,65.0,-0.48462,0.0002,20.65649]
[1779117577948,38.12,76050.5,65.0,-0.48462,0.0002,20.65649]
[1779117578000,38.12,76050.5,65.0,-0.48462,0.0002,20.65649]
[1779117578226,38.12,76050.5,65.0,-0.48462,0.0002,20.65649]
[1779117579167,38.12,76051.1,65.0,-0.4845,0.0002,20.65641]
[1779117579235,38.12,76051.1,65.0,-0.4845,0.0002,20.65641]
[1779117579241,38.12,76051.1,65.0,-0.4845,0.0002,20.65641]
[1779117579961,38.12,76047.55,65.0,-0.48522,0.0002,20.65685]
[1779117579972,38.12,76047.55,65.0,-0.48522,0.0002,20.65685]
[1779117580244,38.12,76047.55,65.0,-0.48522,0.0002,20.65685]
[1779117580256,38.12,76047.55,65.0,-0.48522,0.0002,20.65685]
[1779117580668,38.12,76047.78,65.0,-0.48517,0.0002,20.65683]
[1779117581259,38.12,76047.78,65.0,-0.48517,0.0002,20.65683]
[1779117581265,38.12,76047.78,65.0,-0.48517,0.0002,20.65683]
[1779117581944,38.12,76046.75,65.0,-0.48538,0.0002,20.65694]
[1779117582268,38.12,76046.75,65.0,-0.48538,0.0002,20.65694]
[1779117582275,38.12,76046.75,65.0,-0.48538,0.0002,20.65694]
[1779117582327,38.12,76046.75,65.0,-0.48538,0.0002,20.65694]
[1779117582330,38.12,76046.75,65.0,-0.48538,0.0002,20.65694]
[1779117584052,38.12,76046.95,65.0,-0.48534,0.0002,20.65692]
[1779117584058,38.12,76046.95,65.0,-0.48534,0.0002,20.65692]
[1779117584078,38.12,76046.95,65.0,-0.48534,0.0002,20.65692]
[1779117584109,38.12,76046.95,65.0,-0.48534,0.0002,20.65692]
[1779117584171,38.12,76046.95,65.0,-0.48534,0.0002,20.65692]
[1779117584200,38.12,76046.95,65.0,-0.48534,0.0002,20.65692]
[1779117584229,38.12,76046.95,65.0,-0.48534,0.0002,20.65692]
[1779117584295,38.12,76046.95,65.0,-0.48534,0.0002,20.65692]
[1779117584536,38.12,76046.95,65.0,-0.48534,0.0002,20.65692]
[1779117584707,38.12,76050.16,65.0,-0.48469,0.0002,20.65653]
[1779117585066,38.12,76050.16,65.0,-0.48469,0.0002,20.65653]
[1779117585085,38.12,76050.16,65.0,-0.48469,0.0002,20.65653]
[1779117585339,38.12,76050.16,65.0,-0.48469,0.0002,20.65653]
[1779117585495,38.14,76069.29,65.0,-0.48083,0.0002,20.65309]
[1779117586031,38.14,76069.29,65.0,-0.48083,0.0002,20.65309]
[1779117586055,38.14,76069.29,65.0,-0.48083,0.0002,20.65309]
[1779117586085,38.14,76069.29,65.0,-0.48083,0.0002,20.65309]
[1779117586093,38.14,76069.29,65.0,-0.48083,0.0002,20.65309]
[1779117586655,38.14,76069.29,65.0,-0.48083,0.0002,20.65309]
[1779117586199,38.14,76067.73,65.0,-0.48115,0.0002,20.65345]
[1779117586684,38.14,76067.73,65.0,-0.48115,0.0002,20.65345]
[1779117587437,38.14,76067.73,65.0,-0.48115,0.0002,20.65345]
[1779117587489,38.14,76065.73,65.0,-0.48155,0.0002,20.65388]
[1779117590119,38.14,76067.28,65.0,-0.48124,0.0002,20.65355]
[1779117590549,38.14,76067.28,65.0,-0.48124,0.0002,20.65355]
[1779117594246,38.14,76069.51,65.0,-0.48079,0.0002,20.65304]
[1779117596573,38.14,76066.95,65.0,-0.48131,0.0002,20.65362]
[1779117602312,38.14,76067.76,65.0,-0.48114,0.0002,20.65344]
[1779117603025,38.14,76067.76,65.0,-0.48114,0.0002,20.65344]
[1779117603375,38.14,76067.76,65.0,-0.48114,0.0002,20.65344]
[1779117603426,38.14,76067.76,65.0,-0.48114,0.0002,20.65344]
[1779117603517,38.14,76072.55,65.0,-0.48018,0.0002,20.65231]
[1779117604326,38.14,76081.5,65.0,-0.47837,0.0002,20.64988]
[1779117605651,38.14,76089.09,65.0,-0.47684,0.0002,20.64749]
[1779117605896,38.14,76089.09,65.0,-0.47684,0.0002,20.64749]
[1779117605939,38.14,76089.09,65.0,-0.47684,0.0002,20.64749]
[1779117606020,38.14,76089.09,65.0,-0.47684,0.0002,20.64749]
[1779117606108,38.14,76089.09,65.0,-0.47684,0.0002,20.64749]
[1779117606264,38.14,76089.09,65.0,-0.47684,0.0002,20.64749]
[1779117606340,38.14,76095.46,65.0,-0.47556,0.0002,20.64525]
[1779117607207,38.14,76095.46,65.0,-0.47556,0.0002,20.64525]
[1779117607903,38.14,76097.7,65.0,-0.47511,0.0002,20.64441]
[1779117608084,38.14,76097.7,65.0,-0.47511,0.0002,20.64441]
[1779117609361,38.14,76097.19,65.0,-0.47521,0.0002,20.6446]
[1779117609426,38.14,76097.19,65.0,-0.47521,0.0002,20.6446]
[1779117609492,38.14,76097.19,65.0,-0.47521,0.0002,20.6446]
[1779117610176,38.14,76098.69,65.0,-0.47491,0.0002,20.64403]
[1779117610306,38.14,76098.69,65.0,-0.47491,0.0002,20.64403]
[1779117610721,38.14,76098.69,65.0,-0.47491,0.0002,20.64403]
[1779117610729,38.14,76098.69,65.0,-0.47491,0.0002,20.64403]
[1779117610886,38.14,76097.64,65.0,-0.47512,0.0002,20.64443]
[1779117611128,38.14,76097.64,65.0,-0.47512,0.0002,20.64443]
[1779117611236,38.14,76097.64,65.0,-0.47512,0.0002,20.64443]
[1779117611692,38.14,76097.64,65.0,-0.47512,0.0002,20.64443]
[1779117611793,38.14,76099.45,65.0,-0.47476,0.0002,20.64374]
[1779117611903,38.14,76099.45,65.0,-0.47476,0.0002,20.64374]
[1779117611923,38.14,76099.45,65.0,-0.47476,0.0002,20.64374]
[1779117611931,38.14,76099.45,65.0,-0.47476,0.0002,20.64374]
[1779117611953,38.14,76099.45,65.0,-0.47476,0.0002,20.64374]
[1779117612039,38.14,76099.45,65.0,-0.47476,0.0002,20.64374]
[1779117613009,38.14,76101.17,65.0,-0.47441,0.0002,20.64306]
[1779117613123,38.14,76101.17,65.0,-0.47441,0.0002,20.64306]
[1779117613142,38.14,76101.17,65.0,-0.47441,0.0002,20.64306]
[1779117613326,38.14,76101.17,65.0,-0.47441,0.0002,20.64306]
[1779117614333,38.14,76097.63,65.0,-0.47512,0.0002,20.64444]
[1779117614750,38.14,76096.31,65.0,-0.47539,0.0002,20.64494]
[1779117615009,38.14,76096.31,65.0,-0.47539,0.0002,20.64494]
[1779117616208,38.14,76094.93,65.0,-0.47567,0.0002,20.64545]
[1779117616414,38.14,76095.73,65.0,-0.47551,0.0002,20.64515]
[1779117617586,38.14,76089.21,65.0,-0.47682,0.0002,20.64745]
[1779117617861,38.14,76089.21,65.0,-0.47682,0.0002,20.64745]
[1779117617950,38.14,76089.21,65.0,-0.47682,0.0002,20.64745]
[1779117618301,38.14,76089.21,65.0,-0.47682,0.0002,20.64745]
[1779117620802,38.14,76086.77,65.0,-0.47731,0.0002,20.64826]
[1779117621763,38.15,76083.83,65.0,-0.47791,0.0002,20.64919]
[1779117622446,38.15,76083.83,65.0,-0.47791,0.0002,20.64919]
[1779117622768,38.15,76084.79,65.0,-0.47771,0.0002,20.64889]
[1779117624669,38.15,76085.2,65.0,-0.47763,0.0002,20.64876]
[1779117624692,38.15,76085.2,65.0,-0.47763,0.0002,20.64876]
[1779117624703,38.15,76085.2,65.0,-0.47763,0.0002,20.64876]
[1779117625719,38.15,76086.1,65.0,-0.47745,0.0002,20.64848]
[1779117625480,38.15,76081.24,65.0,-0.47843,0.0002,20.64997]
[1779117626737,38.15,76081.6,65.0,-0.47836,0.0002,20.64986]
[1779117628477,38.15,76082.32,65.0,-0.47821,0.0002,20.64965]
[1779117633031,38.15,76085.36,65.0,-0.4776,0.0002,20.64448]
[1779117633936,38.15,76085.35,65.0,-0.4776,0.0002,20.64448]
[1779117634633,38.15,76085.35,65.0,-0.4776,0.0002,20.64448]
[1779117636666,38.15,76084.13,65.0,-0.47785,0.0002,20.64486]
[1779117637055,38.16,76084.03,65.0,-0.47787,0.0002,20.64489]
[1779117637264,38.16,76084.03,65.0,-0.47787,0.0002,20.64489]
[1779117637283,38.16,76084.03,65.0,-0.47787,0.0002,20.64489]
[1779117637385,38.16,76084.03,65.0,-0.47787,0.0002,20.64489]
[1779117637519,38.16,76084.03,65.0,-0.47787,0.0002,20.64489]
[1779117637667,38.16,76084.03,65.0,-0.47787,0.0002,20.64489]
[1779117637687,38.16,76084.03,65.0,-0.47787,0.0002,20.64489]
[1779117637717,38.16,76084.03,65.0,-0.47787,0.0002,20.64489]
[1779117637926,38.16,76084.03,65.0,-0.47787,0.0002,20.64489]
[1779117637706,38.16,76106.57,65.0,-0.47333,0.0002,20.63661]
[1779117638120,38.16,76106.57,65.0,-0.47333,0.0002,20.63661]
[1779117638377,38.16,76106.57,65.0,-0.47333,0.0002,20.63661]
[1779117638686,38.16,76137.21,65.0,-0.46717,0.0002,20.62107]
[1779117638892,38.16,76137.21,65.0,-0.46717,0.0002,20.62107]
[1779117639163,38.16,76137.21,65.0,-0.46717,0.0002,20.62107]
[1779117639209,38.16,76137.21,65.0,-0.46717,0.0002,20.62107]
[1779117639331,38.16,76137.21,65.0,-0.46717,0.0002,20.62107]
[1779117639517,38.16,76137.21,65.0,-0.46717,0.0002,20.62107]
[1779117639736,38.16,76137.21,65.0,-0.46717,0.0002,20.62107]
[1779117639582,38.16,76140.17,65.0,-0.46657,0.0002,20.61931]
[1779117640119,38.16,76140.17,65.0,-0.46657,0.0002,20.61931]
[1779117640277,38.16,76140.17,65.0,-0.46657,0.0002,20.61931]
[1779117640696,38.16,76140.17,65.0,-0.46657,0.0002,20.61931]
[1779117640762,38.16,76140.17,65.0,-0.46657,0.0002,20.61931]
[1779117640589,38.16,76134.94,65.0,-0.46763,0.0002,20.6224]
[1779117640800,38.16,76134.94,65.0,-0.46763,0.0002,20.6224]
[1779117640924,38.16,76134.94,65.0,-0.46763,0.0002,20.6224]
[1779117640967,38.16,76134.94,65.0,-0.46763,0.0002,20.6224]
[1779117640978,38.16,76134.94,65.0,-0.46763,0.0002,20.6224]
[1779117641000,38.16,76134.94,65.0,-0.46763,0.0002,20.6224]
[1779117641085,38.16,76134.94,65.0,-0.46763,0.0002,20.6224]
[1779117641093,38.16,76134.94,65.0,-0.46763,0.0002,20.6224]
[1779117641163,38.16,76134.94,65.0,-0.46763,0.0002,20.6224]
[1779117641291,38.16,76134.94,65.0,-0.46763,0.0002,20.6224]
[1779117641509,38.16,76134.94,65.0,-0.46763,0.0002,20.6224]
[1779117641553,38.16,76134.94,65.0,-0.46763,0.0002,20.6224]
[1779117641711,38.16,76134.94,65.0,-0.46763,0.0002,20.6224]
[1779117641607,38.16,76109.14,65.0,-0.47281,0.0002,20.6355]
[1779117642117,38.16,76109.14,65.0,-0.47281,0.0002,20.6355]
[1779117642168,38.16,76109.14,65.0,-0.47281,0.0002,20.6355]
[1779117642474,38.16,76109.14,65.0,-0.47281,0.0002,20.6355]
[1779117642658,38.16,76109.14,65.0,-0.47281,0.0002,20.6355]
[1779117642721,38.16,76109.14,65.0,-0.47281,0.0002,20.6355]
[1779117642754,38.16,76097.32,65.0,-0.47519,0.0002,20.64034]
[1779117643063,38.16,76097.32,65.0,-0.47519,0.0002,20.64034]
[1779117643103,38.16,76097.32,65.0,-0.47519,0.0002,20.64034]
[1779117643255,38.16,76097.32,65.0,-0.47519,0.0002,20.64034]
[1779117643641,38.16,76097.32,65.0,-0.47519,0.0002,20.64034]
[1779117643687,38.16,76091.63,65.0,-0.47634,0.0002,20.6424]
[1779117643801,38.16,76091.63,65.0,-0.47634,0.0002,20.6424]
[1779117643859,38.16,76091.63,65.0,-0.47634,0.0002,20.6424]
[1779117643863,38.16,76091.63,65.0,-0.47634,0.0002,20.6424]
[1779117644002,38.16,76091.63,65.0,-0.47634,0.0002,20.6424]
[1779117644049,38.16,76091.63,65.0,-0.47634,0.0002,20.6424]
[1779117644081,38.16,76091.63,65.0,-0.47634,0.0002,20.6424]
[1779117644617,38.16,76090.18,65.0,-0.47663,0.0002,20.6429]
[1779117644882,38.16,76090.18,65.0,-0.47663,0.0002,20.6429]
[1779117645032,38.16,76090.18,65.0,-0.47663,0.0002,20.6429]
[1779117646129,38.16,76087.95,65.0,-0.47708,0.0002,20.64365]
[1779117647096,38.16,76088.16,65.0,-0.47704,0.0002,20.64358]
[1779117647497,38.16,76088.16,65.0,-0.47704,0.0002,20.64358]
[1779117647638,38.16,76087.78,65.0,-0.47711,0.0002,20.64371]
[1779117648101,38.16,76087.78,65.0,-0.47711,0.0002,20.64371]
[1779117648496,38.16,76087.78,65.0,-0.47711,0.0002,20.64371]
[1779117649148,38.16,76086.8,65.0,-0.47731,0.0002,20.64403]
[1779117650850,38.16,76087.11,65.0,-0.47725,0.0002,20.64393]
[1779117650865,38.16,76087.11,65.0,-0.47725,0.0002,20.64393]
[1779117656702,38.17,76090.31,65.0,-0.4766,0.0002,20.64287]
[1779117661266,38.17,76089.66,65.0,-0.47674,0.0002,20.64309]
[1779117662746,38.17,76075.28,65.0,-0.47963,0.0002,20.6474]
[1779117662847,38.17,76075.28,65.0,-0.47963,0.0002,20.6474]
[1779117662854,38.17,76075.28,65.0,-0.47963,0.0002,20.6474]
[1779117665178,38.17,76073.55,65.0,-0.47998,0.0002,20.64784]
[1779117665384,38.17,76073.55,65.0,-0.47998,0.0002,20.64784]
[1779117666145,38.17,76074.22,65.0,-0.47985,0.0002,20.64767]
[1779117668570,38.17,76072.09,65.0,-0.48027,0.0002,20.64821]
[1779117668705,38.17,76072.09,65.0,-0.48027,0.0002,20.64821]
[1779117668756,38.17,76072.09,65.0,-0.48027,0.0002,20.64821]
[1779117668763,38.17,76072.09,65.0,-0.48027,0.0002,20.64821]
[1779117668882,38.17,76066.82,65.0,-0.48134,0.0002,20.64942]
[1779117670290,38.17,76060.52,65.0,-0.48261,0.0002,20.65069]
[1779117672718,38.17,76059.37,65.0,-0.48284,0.0002,20.6509]
[1779117674290,38.17,76058.57,65.0,-0.483,0.0002,20.65104]
[1779117675246,38.17,76057.35,65.0,-0.48324,0.0002,20.65124]
[1779117675295,38.17,76057.35,65.0,-0.48324,0.0002,20.65124]
[1779117675689,38.17,76057.35,65.0,-0.48324,0.0002,20.65124]
[1779117675732,38.17,76056.2,65.0,-0.48348,0.0002,20.65143]
[1779117675920,38.17,76056.2,65.0,-0.48348,0.0002,20.65143]
[1779117675955,38.17,76056.2,65.0,-0.48348,0.0002,20.65143]
[1779117676676,38.17,76056.2,65.0,-0.48348,0.0002,20.65143]
[1779117676694,38.17,76051.71,65.0,-0.48438,0.0002,20.6521]
[1779117677132,38.17,76051.71,65.0,-0.48438,0.0002,20.6521]
[1779117677288,38.17,76051.71,65.0,-0.48438,0.0002,20.6521]
[1779117677946,38.17,76047.96,65.0,-0.48514,0.0002,20.65258]
[1779117678000,38.17,76047.96,65.0,-0.48514,0.0002,20.65258]
[1779117678098,38.16,76052.15,65.0,-0.48429,0.0002,20.65204]
[1779117682690,38.16,76050.94,65.0,-0.48454,0.0002,20.65221]
[1779117683528,38.16,76052.15,65.0,-0.48429,0.0002,20.65204]
[1779117683679,38.16,76052.15,65.0,-0.48429,0.0002,20.65204]
[1779117684001,38.16,76053.12,65.0,-0.4841,0.0002,20.6519]
[1779117684236,38.16,76053.12,65.0,-0.4841,0.0002,20.6519]
[1779117684538,38.16,76053.12,65.0,-0.4841,0.0002,20.6519]
[1779117684596,38.16,76053.12,65.0,-0.4841,0.0002,20.6519]
[1779117684634,38.16,76053.12,65.0,-0.4841,0.0002,20.6519]
[1779117684743,38.16,76053.12,65.0,-0.4841,0.0002,20.6519]
[1779117684782,38.16,76053.12,65.0,-0.4841,0.0002,20.6519]
[1779117684861,38.16,76054.31,65.0,-0.48386,0.0002,20.65172]
[1779117684939,38.16,76054.31,65.0,-0.48386,0.0002,20.65172]
[1779117685100,38.16,76054.31,65.0,-0.48386,0.0002,20.65172]
[1779117685150,38.16,76054.31,65.0,-0.48386,0.0002,20.65172]
[1779117685545,38.16,76054.31,65.0,-0.48386,0.0002,20.65172]
[1779117685784,38.16,76054.31,65.0,-0.48386,0.0002,20.65172]
[1779117685547,38.16,76066.03,65.0,-0.48149,0.0002,20.64959]
[1779117686201,38.16,76066.03,65.0,-0.48149,0.0002,20.64959]
[1779117686782,38.16,76082.9,65.0,-0.47809,0.0002,20.64524]
[1779117687075,38.16,76082.9,65.0,-0.47809,0.0002,20.64524]
[1779117687112,38.16,76082.38,65.0,-0.4782,0.0002,20.6454]
[1779117688802,38.16,76082.38,65.0,-0.4782,0.0002,20.6454]
[1779117691435,38.16,76084.98,65.0,-0.47768,0.0002,20.6446]
[1779117692879,38.16,76084.24,65.0,-0.47782,0.0002,20.6406]
[1779117692956,38.16,76084.24,65.0,-0.47782,0.0002,20.6406]
[1779117693224,38.16,76084.24,65.0,-0.47782,0.0002,20.6406]
[1779117693312,38.16,76084.24,65.0,-0.47782,0.0002,20.6406]
[1779117694420,38.16,76085.01,65.0,-0.47767,0.0002,20.64036]
[1779117694517,38.16,76098.91,65.0,-0.47487,0.0002,20.63549]
[1779117695057,38.16,76098.91,65.0,-0.47487,0.0002,20.63549]
[1779117695949,38.16,76101.03,65.0,-0.47444,0.0002,20.63466]
[1779117695991,38.16,76101.03,65.0,-0.47444,0.0002,20.63466]
[1779117696198,38.16,76101.03,65.0,-0.47444,0.0002,20.63466]
[1779117696542,38.16,76101.03,65.0,-0.47444,0.0002,20.63466]
[1779117696554,38.16,76101.03,65.0,-0.47444,0.0002,20.63466]
[1779117696600,38.16,76101.03,65.0,-0.47444,0.0002,20.63466]
[1779117696606,38.16,76101.03,65.0,-0.47444,0.0002,20.63466]
[1779117696620,38.16,76101.03,65.0,-0.47444,0.0002,20.63466]
[1779117696725,38.16,76101.03,65.0,-0.47444,0.0002,20.63466]
[1779117696755,38.16,76101.03,65.0,-0.47444,0.0002,20.63466]
[1779117696723,38.16,76105.42,65.0,-0.47356,0.0002,20.63286]
[1779117696876,38.16,76105.42,65.0,-0.47356,0.0002,20.63286]
[1779117697329,38.16,76105.42,65.0,-0.47356,0.0002,20.63286]
[1779117697798,38.16,76105.42,65.0,-0.47356,0.0002,20.63286]
[1779117697805,38.16,76105.42,65.0,-0.47356,0.0002,20.63286]
[1779117697402,38.16,76117.33,65.0,-0.47116,0.0002,20.62748]
[1779117698753,38.16,76117.33,65.0,-0.47116,0.0002,20.62748]
[1779117698005,38.16,76124.69,65.0,-0.46968,0.0002,20.62378]
[1779117698838,38.16,76124.69,65.0,-0.46968,0.0002,20.62378]
[1779117698974,38.16,76124.69,65.0,-0.46968,0.0002,20.62378]
[1779117698997,38.16,76124.69,65.0,-0.46968,0.0002,20.62378]
[1779117699292,38.16,76124.69,65.0,-0.46968,0.0002,20.62378]
[1779117699421,38.16,76124.69,65.0,-0.46968,0.0002,20.62378]
[1779117699447,38.16,76124.69,65.0,-0.46968,0.0002,20.62378]
[1779117699501,38.16,76129.08,65.0,-0.4688,0.0002,20.62143]
[1779117700421,38.16,76129.08,65.0,-0.4688,0.0002,20.62143]
[1779117700428,38.16,76129.08,65.0,-0.4688,0.0002,20.62143]
[1779117701783,38.16,76128.93,65.0,-0.46883,0.0002,20.62152]
[1779117703671,38.16,76125.9,65.0,-0.46944,0.0002,20.62314]
[1779117705093,38.16,76127.47,65.0,-0.46912,0.0002,20.62231]
[1779117705686,38.16,76127.47,65.0,-0.46912,0.0002,20.62231]
[1779117707156,38.16,76121.87,65.0,-0.47025,0.0002,20.62523]
[1779117707283,38.16,76121.87,65.0,-0.47025,0.0002,20.62523]
[1779117707341,38.16,76121.87,65.0,-0.47025,0.0002,20.62523]
[1779117707418,38.16,76121.87,65.0,-0.47025,0.0002,20.62523]
[1779117707450,38.16,76121.87,65.0,-0.47025,0.0002,20.62523]
[1779117707506,38.16,76121.87,65.0,-0.47025,0.0002,20.62523]
[1779117707539,38.16,76121.87,65.0,-0.47025,0.0002,20.62523]
[1779117707569,38.16,76121.87,65.0,-0.47025,0.0002,20.62523]
[1779117707669,38.16,76117.36,65.0,-0.47116,0.0002,20.62747]
[1779117708753,38.16,76117.36,65.0,-0.47116,0.0002,20.62747]
[1779117708827,38.16,76104.35,65.0,-0.47377,0.0002,20.63331]
[1779117709647,38.16,76104.35,65.0,-0.47377,0.0002,20.63331]
[1779117709798,38.16,76104.35,65.0,-0.47377,0.0002,20.63331]
[1779117709917,38.16,76102.64,65.0,-0.47412,0.0002,20.63401]
[1779117710010,38.16,76102.64,65.0,-0.47412,0.0002,20.63401]
[1779117710058,38.16,76102.64,65.0,-0.47412,0.0002,20.63401]
[1779117712512,38.16,76103.84,65.0,-0.47388,0.0002,20.63352]
[1779117718154,38.16,76103.86,65.0,-0.47387,0.0002,20.63351]
[1779117720870,38.16,76106.81,65.0,-0.47328,0.0002,20.63227]
[1779117720985,38.16,76106.81,65.0,-0.47328,0.0002,20.63227]
[1779117721069,38.16,76106.81,65.0,-0.47328,0.0002,20.63227]
[1779117721074,38.16,76106.81,65.0,-0.47328,0.0002,20.63227]
[1779117721085,38.16,76106.81,65.0,-0.47328,0.0002,20.63227]
[1779117721141,38.16,76106.81,65.0,-0.47328,0.0002,20.63227]
[1779117721240,38.16,76106.81,65.0,-0.47328,0.0002,20.63227]
[1779117721549,38.16,76106.81,65.0,-0.47328,0.0002,20.63227]
[1779117721635,38.16,76106.81,65.0,-0.47328,0.0002,20.63227]
[1779117721977,38.16,76108.82,65.0,-0.47287,0.0002,20.6314]
[1779117722061,38.16,76108.82,65.0,-0.47287,0.0002,20.6314]
[1779117722095,38.16,76108.82,65.0,-0.47287,0.0002,20.6314]
[1779117722210,38.16,76108.82,65.0,-0.47287,0.0002,20.6314]
[1779117723448,38.16,76109.23,65.0,-0.47279,0.0002,20.63122]
[1779117723478,38.16,76104.84,65.0,-0.47367,0.0002,20.6331]
[1779117724315,38.16,76104.84,65.0,-0.47367,0.0002,20.6331]
[1779117724331,38.16,76104.84,65.0,-0.47367,0.0002,20.6331]
[1779117724386,38.16,76104.84,65.0,-0.47367,0.0002,20.6331]
[1779117725054,38.16,76105.7,65.0,-0.4735,0.0002,20.63274]
[1779117726887,38.16,76099.67,65.0,-0.47471,0.0002,20.63519]
[1779117727946,38.16,76097.71,65.0,-0.47511,0.0002,20.63594]
[1779117727983,38.16,76097.71,65.0,-0.47511,0.0002,20.63594]
[1779117728224,38.16,76096.84,65.0,-0.47528,0.0002,20.63627]
[1779117730258,38.16,76096.52,65.0,-0.47535,0.0002,20.63639]
[1779117731444,38.16,76094.37,65.0,-0.47578,0.0002,20.63719]
[1779117731693,38.16,76087.52,65.0,-0.47716,0.0002,20.63955]
[1779117732260,38.16,76083.11,65.0,-0.47805,0.0002,20.64094]
[1779117733963,38.16,76084.31,65.0,-0.47781,0.0002,20.64057]
[1779117734506,38.16,76084.31,65.0,-0.47781,0.0002,20.64057]
[1779117734647,38.16,76084.31,65.0,-0.47781,0.0002,20.64057]
[1779117735834,38.16,76085.02,65.0,-0.47766,0.0002,20.64035]
[1779117735883,38.16,76085.06,65.0,-0.47766,0.0002,20.64034]
[1779117736069,38.16,76085.06,65.0,-0.47766,0.0002,20.64034]
[1779117736182,38.16,76085.06,65.0,-0.47766,0.0002,20.64034]
[1779117736288,38.16,76074.81,65.0,-0.47972,0.0002,20.64328]
[1779117737280,38.16,76074.81,65.0,-0.47972,0.0002,20.64328]
[1779117737481,38.16,76068.25,65.0,-0.48104,0.0002,20.64487]
[1779117738766,38.16,76068.25,65.0,-0.48104,0.0002,20.64487]
[1779117738897,38.16,76067.44,65.0,-0.48121,0.0002,20.64505]
[1779117738908,38.16,76067.44,65.0,-0.48121,0.0002,20.64505]
[1779117738928,38.16,76067.44,65.0,-0.48121,0.0002,20.64505]
[1779117738937,38.16,76067.44,65.0,-0.48121,0.0002,20.64505]
[1779117739309,38.16,76062.57,65.0,-0.48219,0.0002,20.64606]
[1779117740094,38.16,76062.57,65.0,-0.48219,0.0002,20.64606]
[1779117741019,38.16,76060.65,65.0,-0.48258,0.0002,20.64642]
[1779117741303,38.16,76060.65,65.0,-0.48258,0.0002,20.64642]
[1779117741375,38.16,76060.65,65.0,-0.48258,0.0002,20.64642]
[1779117741386,38.16,76060.65,65.0,-0.48258,0.0002,20.64642]
[1779117741538,38.16,76060.65,65.0,-0.48258,0.0002,20.64642]
[1779117743120,38.16,76056.73,65.0,-0.48337,0.0002,20.64711]
[1779117743151,38.16,76056.73,65.0,-0.48337,0.0002,20.64711]
[1779117743178,38.16,76056.73,65.0,-0.48337,0.0002,20.64711]
[1779117745519,38.16,76060.39,65.0,-0.48263,0.0002,20.64647]
[1779117745582,38.16,76060.39,65.0,-0.48263,0.0002,20.64647]
[1779117745859,38.16,76060.39,65.0,-0.48263,0.0002,20.64647]
[1779117746296,38.16,76061.82,65.0,-0.48234,0.0002,20.6462]
[1779117746776,38.16,76061.82,65.0,-0.48234,0.0002,20.6462]
[1779117746803,38.16,76072.29,65.0,-0.48023,0.0002,20.64391]
[1779117747693,38.16,76072.29,65.0,-0.48023,0.0002,20.64391]
[1779117747746,38.16,76083.1,65.0,-0.47805,0.0002,20.64094]
[1779117748868,38.16,76083.1,65.0,-0.47805,0.0002,20.64094]
[1779117749861,38.16,76083.79,65.0,-0.47791,0.0002,20.64073]
[1779117751867,38.16,76086.57,65.0,-0.47735,0.0002,20.63986]
[1779117752840,38.16,76090.34,65.0,-0.47659,0.0002,20.63437]
[1779117758675,38.16,76088.47,65.0,-0.47697,0.0002,20.635]
[1779117759079,38.16,76086.42,65.0,-0.47738,0.0002,20.63567]
[1779117759181,38.16,76086.42,65.0,-0.47738,0.0002,20.63567]
[1779117759195,38.16,76086.42,65.0,-0.47738,0.0002,20.63567]
[1779117759278,38.16,76086.42,65.0,-0.47738,0.0002,20.63567]
[1779117759476,38.16,76086.42,65.0,-0.47738,0.0002,20.63567]
[1779117759479,38.16,76086.42,65.0,-0.47738,0.0002,20.63567]
[1779117759658,38.16,76086.42,65.0,-0.47738,0.0002,20.63567]
[1779117759667,38.16,76086.42,65.0,-0.47738,0.0002,20.63567]
[1779117759778,38.16,76086.42,65.0,-0.47738,0.0002,20.63567]
[1779117759835,38.16,76071.37,65.0,-0.48041,0.0002,20.6399]
[1779117760122,38.16,76071.37,65.0,-0.48041,0.0002,20.6399]
[1779117760367,38.16,76071.37,65.0,-0.48041,0.0002,20.6399]
[1779117760577,38.16,76071.37,65.0,-0.48041,0.0002,20.6399]
[1779117760617,38.16,76071.37,65.0,-0.48041,0.0002,20.6399]
[1779117760697,38.16,76071.37,65.0,-0.48041,0.0002,20.6399]
[1779117760708,38.16,76071.37,65.0,-0.48041,0.0002,20.6399]
[1779117760846,38.16,76059.92,65.0,-0.48272,0.0002,20.64232]
[1779117761713,38.16,76059.92,65.0,-0.48272,0.0002,20.64232]
[1779117761901,38.16,76055.82,65.0,-0.48355,0.0002,20.64302]
[1779117762482,38.16,76055.82,65.0,-0.48355,0.0002,20.64302]
[1779117762508,38.16,76055.82,65.0,-0.48355,0.0002,20.64302]
[1779117762557,38.16,76055.82,65.0,-0.48355,0.0002,20.64302]
[1779117762807,38.16,76055.82,65.0,-0.48355,0.0002,20.64302]
[1779117762903,38.16,76055.72,65.0,-0.48357,0.0002,20.64303]
[1779117764112,38.16,76054.82,65.0,-0.48375,0.0002,20.64317]
[1779117765958,38.16,76051.34,65.0,-0.48445,0.0002,20.64368]
[1779117767985,38.16,76052.53,65.0,-0.48421,0.0002,20.64351]
[1779117769362,38.16,76054.1,65.0,-0.4839,0.0002,20.64328]
[1779117769475,38.16,76054.1,65.0,-0.4839,0.0002,20.64328]
[1779117769488,38.16,76054.1,65.0,-0.4839,0.0002,20.64328]
[1779117769921,38.16,76054.53,65.0,-0.48381,0.0002,20.64322]
[1779117769925,38.16,76054.53,65.0,-0.48381,0.0002,20.64322]
[1779117770529,38.16,76059.7,65.0,-0.48277,0.0002,20.64236]
[1779117771122,38.16,76059.7,65.0,-0.48277,0.0002,20.64236]
[1779117771703,38.16,76059.7,65.0,-0.48277,0.0002,20.64236]
[1779117773177,38.16,76059.52,65.0,-0.4828,0.0002,20.64239]
[1779117773219,38.16,76059.52,65.0,-0.4828,0.0002,20.64239]
[1779117773246,38.16,76059.52,65.0,-0.4828,0.0002,20.64239]
[1779117773891,38.16,76059.52,65.0,-0.4828,0.0002,20.64239]
[1779117773550,38.16,76067.53,65.0,-0.48119,0.0002,20.64079]
[1779117773912,38.16,76067.53,65.0,-0.48119,0.0002,20.64079]
[1779117774511,38.16,76067.53,65.0,-0.48119,0.0002,20.64079]
[1779117774670,38.16,76080.8,65.0,-0.47851,0.0002,20.63738]
[1779117776571,38.16,76082.13,65.0,-0.47824,0.0002,20.63699]
[1779117777667,38.16,76082.13,65.0,-0.47824,0.0002,20.63699]
[1779117778274,38.16,76079.17,65.0,-0.47884,0.0002,20.63785]
[1779117778585,38.16,76067.5,65.0,-0.48119,0.0002,20.64079]
[1779117780294,38.16,76066.96,65.0,-0.4813,0.0002,20.64091]
[1779117780304,38.16,76066.96,65.0,-0.4813,0.0002,20.64091]
[1779117780453,38.16,76066.96,65.0,-0.4813,0.0002,20.64091]
[1779117780599,38.16,76061.33,65.0,-0.48244,0.0002,20.64206]
[1779117780918,38.16,76061.33,65.0,-0.48244,0.0002,20.64206]
[1779117781065,38.16,76061.33,65.0,-0.48244,0.0002,20.64206]
[1779117781148,38.16,76061.33,65.0,-0.48244,0.0002,20.64206]
[1779117781606,38.16,76058.51,65.0,-0.48301,0.0002,20.64257]
[1779117781924,38.16,76058.51,65.0,-0.48301,0.0002,20.64257]
[1779117782177,38.16,76058.51,65.0,-0.48301,0.0002,20.64257]
[1779117782938,38.16,76057.12,65.0,-0.48329,0.0002,20.6428]
[1779117783188,38.16,76057.12,65.0,-0.48329,0.0002,20.6428]
[1779117783195,38.16,76057.12,65.0,-0.48329,0.0002,20.6428]
[1779117784128,38.16,76057.11,65.0,-0.48329,0.0002,20.6428]
[1779117784224,38.16,76057.11,65.0,-0.48329,0.0002,20.6428]
[1779117784229,38.16,76057.11,65.0,-0.48329,0.0002,20.6428]
[1779117784833,38.16,76057.11,65.0,-0.48329,0.0002,20.6428]
[1779117784858,38.16,76059.67,65.0,-0.48277,0.0002,20.64236]
[1779117785825,38.16,76071.77,65.0,-0.48033,0.0002,20.6398]
[1779117790342,38.16,76069.64,65.0,-0.48076,0.0002,20.64031]
[1779117791874,38.15,76066.88,65.0,-0.48132,0.0002,20.64093]
[1779117791964,38.15,76065.38,65.0,-0.48162,0.0002,20.64125]
[1779117791978,38.15,76065.38,65.0,-0.48162,0.0002,20.64125]
[1779117791983,38.15,76065.38,65.0,-0.48162,0.0002,20.64125]
[1779117791991,38.15,76065.38,65.0,-0.48162,0.0002,20.64125]
[1779117792036,38.15,76065.38,65.0,-0.48162,0.0002,20.64125]
[1779117792096,38.15,76065.38,65.0,-0.48162,0.0002,20.64125]
[1779117792213,38.15,76065.38,65.0,-0.48162,0.0002,20.64125]
[1779117792683,38.15,76057.01,65.0,-0.48331,0.0002,20.64282]
[1779117793454,38.15,76057.01,65.0,-0.48331,0.0002,20.64282]
[1779117794428,38.15,76054.07,65.0,-0.4839,0.0002,20.64329]
[1779117794484,38.15,76054.07,65.0,-0.4839,0.0002,20.64329]
[1779117794490,38.15,76054.07,65.0,-0.4839,0.0002,20.64329]
[1779117794529,38.15,76054.07,65.0,-0.4839,0.0002,20.64329]
[1779117795111,38.15,76053.91,65.0,-0.48393,0.0002,20.64331]
[1779117795438,38.15,76053.91,65.0,-0.48393,0.0002,20.64331]
[1779117795448,38.15,76053.91,65.0,-0.48393,0.0002,20.64331]
[1779117796563,38.15,76054.17,65.0,-0.48388,0.0002,20.64327]
[1779117797023,38.15,76053.56,65.0,-0.484,0.0002,20.64336]
[1779117800162,38.15,76056.6,65.0,-0.48339,0.0002,20.64289]
[1779117800165,38.15,76056.6,65.0,-0.48339,0.0002,20.64289]
[1779117800207,38.15,76056.6,65.0,-0.48339,0.0002,20.64289]
[1779117801940,38.15,76058.55,65.0,-0.483,0.0002,20.64256]
[1779117801950,38.15,76058.55,65.0,-0.483,0.0002,20.64256]
[1779117801982,38.15,76058.55,65.0,-0.483,0.0002,20.64256]
[1779117802255,38.15,76058.55,65.0,-0.483,0.0002,20.64256]
[1779117803984,38.15,76055.56,65.0,-0.4836,0.0002,20.64305]
[1779117807650,38.15,76055.84,65.0,-0.48354,0.0002,20.64301]
[1779117807656,38.15,76055.84,65.0,-0.48354,0.0002,20.64301]
[1779117807685,38.15,76055.84,65.0,-0.48354,0.0002,20.64301]
[1779117807699,38.15,76055.84,65.0,-0.48354,0.0002,20.64301]
[1779117807712,38.15,76055.84,65.0,-0.48354,0.0002,20.64301]
[1779117811633,38.15,76060.13,65.0,-0.48268,0.0002,20.64227]
[1779117811815,38.15,76060.13,65.0,-0.48268,0.0002,20.64227]
[1779117811878,38.15,76060.13,65.0,-0.48268,0.0002,20.64227]
[1779117811882,38.15,76060.13,65.0,-0.48268,0.0002,20.64227]
[1779117812061,38.15,76063.85,65.0,-0.48193,0.0002,20.63732]
[1779117812148,38.15,76063.85,65.0,-0.48193,0.0002,20.63732]
[1779117812418,38.15,76063.85,65.0,-0.48193,0.0002,20.63732]
[1779117813080,38.15,76060.81,65.0,-0.48254,0.0002,20.63791]
[1779117813086,38.15,76060.81,65.0,-0.48254,0.0002,20.63791]
[1779117813155,38.15,76060.81,65.0,-0.48254,0.0002,20.63791]
[1779117813164,38.15,76060.81,65.0,-0.48254,0.0002,20.63791]
[1779117813409,38.15,76060.81,65.0,-0.48254,0.0002,20.63791]
[1779117814251,38.15,76056.84,65.0,-0.48334,0.0002,20.63861]
[1779117814262,38.15,76056.84,65.0,-0.48334,0.0002,20.63861]
[1779117816249,38.15,76052.42,65.0,-0.48423,0.0002,20.63929]
[1779117816532,38.15,76052.42,65.0,-0.48423,0.0002,20.63929]
[1779117817933,38.15,76051.5,65.0,-0.48442,0.0002,20.63941]
[1779117818944,38.15,76052.18,65.0,-0.48428,0.0002,20.63932]
[1779117819956,38.15,76051.68,65.0,-0.48438,0.0002,20.63939]
[1779117819962,38.15,76051.68,65.0,-0.48438,0.0002,20.63939]
[1779117820695,38.15,76051.68,65.0,-0.48438,0.0002,20.63939]
[1779117820707,38.15,76051.68,65.0,-0.48438,0.0002,20.63939]
[1779117820768,38.15,76051.68,65.0,-0.48438,0.0002,20.63939]
[1779117820963,38.15,76054.1,65.0,-0.48389,0.0002,20.63904]
[1779117820972,38.15,76054.1,65.0,-0.48389,0.0002,20.63904]
[1779117821888,38.15,76061.17,65.0,-0.48247,0.0002,20.63784]
[1779117822720,38.15,76061.17,65.0,-0.48247,0.0002,20.63784]
[1779117822731,38.15,76061.17,65.0,-0.48247,0.0002,20.63784]
[1779117822813,38.15,76061.17,65.0,-0.48247,0.0002,20.63784]
[1779117822821,38.15,76061.17,65.0,-0.48247,0.0002,20.63784]
[1779117822827,38.15,76061.17,65.0,-0.48247,0.0002,20.63784]
[1779117822867,38.15,76061.17,65.0,-0.48247,0.0002,20.63784]
[1779117822900,38.14,76050.64,65.0,-0.48459,0.0002,20.63953]
[1779117823007,38.14,76050.64,65.0,-0.48459,0.0002,20.63953]
[1779117823906,38.14,76043.71,65.0,-0.48599,0.0002,20.64032]
[1779117825045,38.14,76041.08,65.0,-0.48652,0.0002,20.64055]
[1779117825304,38.14,76041.08,65.0,-0.48652,0.0002,20.64055]
[1779117829407,38.14,76044.21,65.0,-0.48589,0.0002,20.64027]
[1779117829451,38.14,76044.21,65.0,-0.48589,0.0002,20.64027]
[1779117831755,38.14,76043.38,65.0,-0.48606,0.0002,20.64035]
[1779117831942,38.14,76043.38,65.0,-0.48606,0.0002,20.64035]
[1779117836078,38.13,76043.91,65.0,-0.48595,0.0002,20.6403]
[1779117836151,38.13,76043.91,65.0,-0.48595,0.0002,20.6403]
[1779117838134,38.13,76042.7,65.0,-0.48619,0.0002,20.64041]
[1779117840777,38.13,76045.65,65.0,-0.4856,0.0002,20.64012]
[1779117840780,38.13,76045.65,65.0,-0.4856,0.0002,20.64012]
[1779117841873,38.13,76045.73,65.0,-0.48558,0.0002,20.64011]
[1779117842459,38.13,76042.26,65.0,-0.48628,0.0002,20.64045]
[1779117842866,38.13,76042.26,65.0,-0.48628,0.0002,20.64045]
[1779117843278,38.13,76041.25,65.0,-0.48649,0.0002,20.64054]
[1779117843443,38.13,76041.25,65.0,-0.48649,0.0002,20.64054]
[1779117844453,38.13,76042.2,65.0,-0.48629,0.0002,20.64045]
[1779117844462,38.13,76042.2,65.0,-0.48629,0.0002,20.64045]
[1779117845465,38.12,76042.68,65.0,-0.4862,0.0002,20.64041]
[1779117845479,38.12,76042.68,65.0,-0.4862,0.0002,20.64041]
[1779117846567,38.12,76043.47,65.0,-0.48604,0.0002,20.64034]
[1779117846573,38.12,76043.47,65.0,-0.48604,0.0002,20.64034]
[1779117846694,38.12,76043.47,65.0,-0.48604,0.0002,20.64034]
[1779117847876,38.12,76044.14,65.0,-0.4859,0.0002,20.64027]
[1779117847889,38.12,76034.98,65.0,-0.48775,0.0002,20.64095]
[1779117848338,38.12,76034.98,65.0,-0.48775,0.0002,20.64095]
[1779117848596,38.12,76034.98,65.0,-0.48775,0.0002,20.64095]
[1779117849029,38.12,76036.18,65.0,-0.48751,0.0002,20.64089]
[1779117849343,38.12,76036.18,65.0,-0.48751,0.0002,20.64089]
[1779117849374,38.12,76040.75,65.0,-0.48659,0.0002,20.64058]
[1779117850424,38.12,76040.75,65.0,-0.48659,0.0002,20.64058]
[1779117852042,38.12,76035.68,65.0,-0.48761,0.0002,20.64092]
[1779117853450,38.12,76036.2,65.0,-0.4875,0.0002,20.64089]
[1779117855704,38.12,76035.74,65.0,-0.4876,0.0002,20.64091]
[1779117858132,38.12,76035.03,65.0,-0.48774,0.0002,20.64095]
[1779117861815,38.11,76039.82,65.0,-0.48677,0.0002,20.64065]
[1779117861883,38.11,76044.83,65.0,-0.48576,0.0002,20.6402]
[1779117863198,38.11,76049.09,65.0,-0.4849,0.0002,20.63972]
[1779117864068,38.11,76049.09,65.0,-0.4849,0.0002,20.63972]
[1779117865302,38.11,76047.91,65.0,-0.48514,0.0002,20.63986]
[1779117868203,38.11,76051.72,65.0,-0.48437,0.0002,20.63937]
[1779117868959,38.11,76051.72,65.0,-0.48437,0.0002,20.63937]
[1779117868965,38.11,76051.72,65.0,-0.48437,0.0002,20.63937]
[1779117871920,38.11,76050.22,65.0,-0.48467,0.0002,20.63957]
[1779117874279,38.1,76038.59,65.0,-0.48702,0.0002,20.6365]
[1779117876801,38.1,76039.71,65.0,-0.48679,0.0002,20.63642]
[1779117877596,38.1,76042.5,65.0,-0.48623,0.0002,20.63619]
[1779117877718,38.1,76042.5,65.0,-0.48623,0.0002,20.63619]
[1779117878257,38.1,76044.6,65.0,-0.48581,0.0002,20.63599]
[1779117878635,38.1,76044.6,65.0,-0.48581,0.0002,20.63599]
[1779117878821,38.1,76044.6,65.0,-0.48581,0.0002,20.63599]
[1779117878904,38.1,76053.91,65.0,-0.48392,0.0002,20.63482]
[1779117879203,38.1,76053.91,65.0,-0.48392,0.0002,20.63482]
[1779117879674,38.1,76053.91,65.0,-0.48392,0.0002,20.63482]
[1779117879858,38.1,76053.91,65.0,-0.48392,0.0002,20.63482]
[1779117880152,38.1,76056.28,65.0,-0.48344,0.0002,20.63444]
[1779117880170,38.1,76056.28,65.0,-0.48344,0.0002,20.63444]
[1779117880291,38.1,76056.28,65.0,-0.48344,0.0002,20.63444]
[1779117880321,38.1,76065.96,65.0,-0.48149,0.0002,20.63262]
[1779117883584,38.1,76069.28,65.0,-0.48082,0.0002,20.63188]
[1779117884179,38.1,76070.48,65.0,-0.48057,0.0002,20.63159]
[1779117884206,38.1,76070.48,65.0,-0.48057,0.0002,20.63159]
[1779117884206,38.1,76070.48,65.0,-0.48057,0.0002,20.63159]
[1779117884450,38.1,76070.48,65.0,-0.48057,0.0002,20.63159]
[1779117884604,38.1,76070.48,65.0,-0.48057,0.0002,20.63159]
[1779117884780,38.1,76070.48,65.0,-0.48057,0.0002,20.63159]
[1779117884885,38.1,76070.48,65.0,-0.48057,0.0002,20.63159]
[1779117884953,38.1,76070.48,65.0,-0.48057,0.0002,20.63159]
[1779117884967,38.1,76070.48,65.0,-0.48057,0.0002,20.63159]
[1779117884951,38.1,76081.05,65.0,-0.47844,0.0002,20.62878]
[1779117885153,38.1,76081.05,65.0,-0.47844,0.0002,20.62878]
[1779117885169,38.1,76081.05,65.0,-0.47844,0.0002,20.62878]
[1779117885193,38.1,76081.05,65.0,-0.47844,0.0002,20.62878]
[1779117885198,38.1,76081.05,65.0,-0.47844,0.0002,20.62878]
[1779117885293,38.1,76081.05,65.0,-0.47844,0.0002,20.62878]
[1779117885329,38.1,76081.05,65.0,-0.47844,0.0002,20.62878]
[1779117885392,38.1,76081.05,65.0,-0.47844,0.0002,20.62878]
[1779117885467,38.1,76081.05,65.0,-0.47844,0.0002,20.62878]
[1779117885478,38.1,76081.05,65.0,-0.47844,0.0002,20.62878]
[1779117885577,38.1,76107.82,65.0,-0.47304,0.0002,20.61901]
[1779117886154,38.1,76107.82,65.0,-0.47304,0.0002,20.61901]
[1779117886838,38.1,76107.82,65.0,-0.47304,0.0002,20.61901]
[1779117886853,38.1,76107.82,65.0,-0.47304,0.0002,20.61901]
[1779117886865,38.1,76107.82,65.0,-0.47304,0.0002,20.61901]
[1779117886888,38.1,76107.82,65.0,-0.47304,0.0002,20.61901]
[1779117886914,38.1,76107.82,65.0,-0.47304,0.0002,20.61901]
[1779117886945,38.1,76107.82,65.0,-0.47304,0.0002,20.61901]
[1779117886952,38.1,76107.82,65.0,-0.47304,0.0002,20.61901]
[1779117886961,38.1,76120.13,65.0,-0.47056,0.0002,20.61325]
[1779117887118,38.1,76120.13,65.0,-0.47056,0.0002,20.61325]
[1779117887793,38.1,76120.13,65.0,-0.47056,0.0002,20.61325]
[1779117887818,38.1,76120.13,65.0,-0.47056,0.0002,20.61325]
[1779117887859,38.1,76120.13,65.0,-0.47056,0.0002,20.61325]
[1779117887952,38.1,76137.1,65.0,-0.46714,0.0002,20.604]
[1779117888700,38.1,76137.1,65.0,-0.46714,0.0002,20.604]
[1779117888800,38.1,76144.21,65.0,-0.46571,0.0002,20.59967]
[1779117889459,38.1,76144.21,65.0,-0.46571,0.0002,20.59967]
[1779117889780,38.1,76144.21,65.0,-0.46571,0.0002,20.59967]
[1779117889896,38.1,76142.08,65.0,-0.46614,0.0002,20.60099]
[1779117890193,38.1,76142.08,65.0,-0.46614,0.0002,20.60099]
[1779117891748,38.1,76141.44,65.0,-0.46626,0.0002,20.60138]
[1779117892452,38.1,76138.34,65.0,-0.46689,0.0002,20.60326]
[1779117892461,38.1,76138.34,65.0,-0.46689,0.0002,20.60326]
[1779117893353,38.1,76138.24,65.0,-0.46691,0.0002,20.60332]
[1779117893603,38.1,76138.24,65.0,-0.46691,0.0002,20.60332]
[1779117894049,38.1,76138.46,65.0,-0.46686,0.0002,20.60318]
[1779117894719,38.1,76138.46,65.0,-0.46686,0.0002,20.60318]
[1779117894852,38.1,76138.46,65.0,-0.46686,0.0002,20.60318]
[1779117894856,38.1,76138.46,65.0,-0.46686,0.0002,20.60318]
[1779117894901,38.1,76138.46,65.0,-0.46686,0.0002,20.60318]
[1779117894950,38.1,76137.47,65.0,-0.46706,0.0002,20.60377]
[1779117895791,38.1,76137.47,65.0,-0.46706,0.0002,20.60377]
[1779117899065,38.1,76130.39,65.0,-0.46849,0.0002,20.60783]
[1779117900590,38.1,76131.18,65.0,-0.46833,0.0002,20.60739]
[1779117900960,38.1,76131.18,65.0,-0.46833,0.0002,20.60739]
[1779117901462,38.1,76130.19,65.0,-0.46853,0.0002,20.60794]
[1779117901557,38.1,76130.19,65.0,-0.46853,0.0002,20.60794]
[1779117901688,38.1,76130.19,65.0,-0.46853,0.0002,20.60794]
[1779117901793,38.1,76130.19,65.0,-0.46853,0.0002,20.60794]
[1779117902720,38.1,76128.98,65.0,-0.46877,0.0002,20.60861]
[1779117902907,38.1,76128.98,65.0,-0.46877,0.0002,20.60861]
[1779117902971,38.1,76128.98,65.0,-0.46877,0.0002,20.60861]
[1779117902979,38.1,76119.27,65.0,-0.47073,0.0002,20.61367]
[1779117903447,38.1,76119.27,65.0,-0.47073,0.0002,20.61367]
[1779117903894,38.1,76119.27,65.0,-0.47073,0.0002,20.61367]
[1779117905236,38.1,76119.13,65.0,-0.47076,0.0002,20.61374]
[1779117905417,38.1,76119.13,65.0,-0.47076,0.0002,20.61374]
[1779117905827,38.1,76119.13,65.0,-0.47076,0.0002,20.61374]
[1779117905829,38.1,76119.13,65.0,-0.47076,0.0002,20.61374]
[1779117905916,38.1,76114.72,65.0,-0.47165,0.0002,20.61587]
[1779117906916,38.1,76114.72,65.0,-0.47165,0.0002,20.61587]
[1779117906951,38.1,76109.8,65.0,-0.47264,0.0002,20.61813]
[1779117908010,38.1,76109.8,65.0,-0.47264,0.0002,20.61813]
[1779117908454,38.1,76106.23,65.0,-0.47336,0.0002,20.61969]
[1779117910604,38.09,76112.98,65.0,-0.472,0.0002,20.61668]
[1779117910690,38.09,76118.79,65.0,-0.47082,0.0002,20.6139]
[1779117914273,38.09,76119.75,65.0,-0.47063,0.0002,20.61342]
[1779117915125,38.09,76121.01,65.0,-0.47037,0.0002,20.61279]
[1779117915141,38.09,76121.01,65.0,-0.47037,0.0002,20.61279]
[1779117915148,38.09,76121.01,65.0,-0.47037,0.0002,20.61279]
[1779117915254,38.09,76121.01,65.0,-0.47037,0.0002,20.61279]
[1779117915290,38.09,76121.01,65.0,-0.47037,0.0002,20.61279]
[1779117915345,38.09,76121.01,65.0,-0.47037,0.0002,20.61279]
[1779117915379,38.09,76121.01,65.0,-0.47037,0.0002,20.61279]
[1779117915960,38.09,76121.01,65.0,-0.47037,0.0002,20.61279]
[1779117916003,38.09,76121.01,65.0,-0.47037,0.0002,20.61279]
[1779117916031,38.09,76129.85,65.0,-0.46859,0.0002,20.60811]
[1779117916146,38.09,76129.85,65.0,-0.46859,0.0002,20.60811]
[1779117916294,38.09,76129.85,65.0,-0.46859,0.0002,20.60811]
[1779117916511,38.09,76129.85,65.0,-0.46859,0.0002,20.60811]
[1779117916930,38.09,76141.86,65.0,-0.46617,0.0002,20.6011]
[1779117917148,38.09,76141.86,65.0,-0.46617,0.0002,20.6011]
[1779117917160,38.09,76141.86,65.0,-0.46617,0.0002,20.6011]
[1779117917594,38.09,76147.99,65.0,-0.46494,0.0002,20.59723]
[1779117918886,38.09,76147.99,65.0,-0.46494,0.0002,20.59723]
[1779117920830,38.09,76153.74,65.0,-0.46378,0.0002,20.59343]
[1779117921024,38.09,76153.74,65.0,-0.46378,0.0002,20.59343]
[1779117923991,38.09,76159.27,65.0,-0.46267,0.0002,20.5896]
[1779117928674,38.09,76163.78,65.0,-0.46176,0.0002,20.58636]
[1779117929819,38.09,76163.78,65.0,-0.46176,0.0002,20.58636]
[1779117930117,38.09,76166.47,65.0,-0.46122,0.0002,20.58437]
[1779117933053,38.09,76165.02,65.0,-0.46151,0.0002,20.58119]
[1779117933058,38.09,76165.02,65.0,-0.46151,0.0002,20.58119]
[1779117933188,38.09,76166.29,65.0,-0.46125,0.0002,20.58025]
[1779117933231,38.09,76166.29,65.0,-0.46125,0.0002,20.58025]
[1779117933443,38.09,76166.29,65.0,-0.46125,0.0002,20.58025]
[1779117933487,38.09,76166.29,65.0,-0.46125,0.0002,20.58025]
[1779117933526,38.09,76166.29,65.0,-0.46125,0.0002,20.58025]
[1779117933529,38.09,76166.29,65.0,-0.46125,0.0002,20.58025]
[1779117933600,38.09,76166.29,65.0,-0.46125,0.0002,20.58025]
[1779117933738,38.09,76166.29,65.0,-0.46125,0.0002,20.58025]
[1779117933798,38.09,76166.29,65.0,-0.46125,0.0002,20.58025]
[1779117933890,38.09,76166.29,65.0,-0.46125,0.0002,20.58025]
[1779117934055,38.09,76166.29,65.0,-0.46125,0.0002,20.58025]
[1779117933943,38.09,76181.0,65.0,-0.4583,0.0002,20.56874]
[1779117934739,38.09,76181.0,65.0,-0.4583,0.0002,20.56874]
[1779117935365,38.09,76184.98,65.0,-0.4575,0.0002,20.56543]
[1779117935372,38.09,76184.98,65.0,-0.4575,0.0002,20.56543]
[1779117935729,38.09,76184.98,65.0,-0.4575,0.0002,20.56543]
[1779117936758,38.09,76185.74,65.0,-0.45734,0.0002,20.56478]
[1779117936795,38.09,76185.74,65.0,-0.45734,0.0002,20.56478]
[1779117937213,38.09,76184.44,65.0,-0.4576,0.0002,20.56588]
[1779117938886,38.09,76183.91,65.0,-0.45771,0.0002,20.56631]
[1779117938923,38.09,76183.91,65.0,-0.45771,0.0002,20.56631]
[1779117939173,38.09,76184.27,65.0,-0.45764,0.0002,20.56601]
[1779117939199,38.09,76184.27,65.0,-0.45764,0.0002,20.56601]
[1779117939199,38.09,76184.27,65.0,-0.45764,0.0002,20.56601]
[1779117939227,38.09,76184.27,65.0,-0.45764,0.0002,20.56601]
[1779117939237,38.09,76184.27,65.0,-0.45764,0.0002,20.56601]
[1779117939590,38.09,76184.27,65.0,-0.45764,0.0002,20.56601]
[1779117939822,38.09,76184.27,65.0,-0.45764,0.0002,20.56601]
[1779117939828,38.09,76184.27,65.0,-0.45764,0.0002,20.56601]
[1779117939923,38.09,76190.98,65.0,-0.45629,0.0002,20.56026]
[1779117940297,38.09,76190.98,65.0,-0.45629,0.0002,20.56026]
[1779117940837,38.09,76190.98,65.0,-0.45629,0.0002,20.56026]
[1779117940849,38.09,76190.98,65.0,-0.45629,0.0002,20.56026]
[1779117940938,38.09,76196.27,65.0,-0.45522,0.0002,20.55557]
[1779117941231,38.09,76196.27,65.0,-0.45522,0.0002,20.55557]
[1779117942762,38.09,76196.88,65.0,-0.4551,0.0002,20.55501]
[1779117943083,38.09,76197.4,65.0,-0.455,0.0002,20.55454]
[1779117943827,38.09,76197.4,65.0,-0.455,0.0002,20.55454]
[1779117944216,38.09,76196.46,65.0,-0.45519,0.0002,20.55539]
[1779117944285,38.09,76196.46,65.0,-0.45519,0.0002,20.55539]
[1779117944298,38.09,76196.46,65.0,-0.45519,0.0002,20.55539]
[1779117945034,38.09,76196.46,65.0,-0.45519,0.0002,20.55539]
[1779117945060,38.09,76196.46,65.0,-0.45519,0.0002,20.55539]
[1779117945013,38.08,76201.69,65.0,-0.45414,0.0002,20.5506]
[1779117945270,38.08,76201.69,65.0,-0.45414,0.0002,20.5506]
[1779117946140,38.08,76204.71,65.0,-0.45353,0.0002,20.54777]
[1779117946732,38.08,76204.71,65.0,-0.45353,0.0002,20.54777]
[1779117946781,38.08,76204.71,65.0,-0.45353,0.0002,20.54777]
[1779117946789,38.08,76204.71,65.0,-0.45353,0.0002,20.54777]
[1779117946818,38.08,76204.71,65.0,-0.45353,0.0002,20.54777]
[1779117946894,38.08,76204.71,65.0,-0.45353,0.0002,20.54777]
[1779117946926,38.08,76208.52,65.0,-0.45277,0.0002,20.54413]
[1779117947431,38.08,76208.52,65.0,-0.45277,0.0002,20.54413]
[1779117947494,38.08,76208.52,65.0,-0.45277,0.0002,20.54413]
[1779117947870,38.08,76208.52,65.0,-0.45277,0.0002,20.54413]
[1779117947913,38.08,76215.14,65.0,-0.45144,0.0002,20.53763]
[1779117948109,38.08,76215.14,65.0,-0.45144,0.0002,20.53763]
[1779117949038,38.08,76215.14,65.0,-0.45144,0.0002,20.53763]
[1779117951655,38.08,76209.64,65.0,-0.45254,0.0002,20.54303]
[1779117951705,38.08,76209.64,65.0,-0.45254,0.0002,20.54303]
[1779117951807,38.08,76209.64,65.0,-0.45254,0.0002,20.54303]
[1779117951823,38.08,76209.64,65.0,-0.45254,0.0002,20.54303]
[1779117951839,38.08,76209.64,65.0,-0.45254,0.0002,20.54303]
[1779117951862,38.08,76209.64,65.0,-0.45254,0.0002,20.54303]
[1779117952030,38.08,76209.64,65.0,-0.45254,0.0002,20.54303]
[1779117952030,38.08,76209.64,65.0,-0.45254,0.0002,20.54303]
[1779117952040,38.08,76209.64,65.0,-0.45254,0.0002,20.54303]
[1779117952056,38.08,76209.64,65.0,-0.45254,0.0002,20.54303]
[1779117952010,38.08,76204.68,65.0,-0.45353,0.0002,20.54778]
[1779117952273,38.08,76204.68,65.0,-0.45353,0.0002,20.54778]
[1779117952318,38.08,76204.68,65.0,-0.45353,0.0002,20.54778]
[1779117952422,38.08,76204.68,65.0,-0.45353,0.0002,20.54778]
[1779117952436,38.08,76204.68,65.0,-0.45353,0.0002,20.54778]
[1779117952531,38.08,76204.68,65.0,-0.45353,0.0002,20.54778]
[1779117952732,38.08,76204.68,65.0,-0.45353,0.0002,20.54778]
[1779117952848,38.08,76204.68,65.0,-0.45353,0.0002,20.54778]
[1779117952948,38.08,76204.68,65.0,-0.45353,0.0002,20.54778]
[1779117952980,38.08,76204.68,65.0,-0.45353,0.0002,20.54778]
[1779117953012,38.08,76204.68,65.0,-0.45353,0.0002,20.54778]
[1779117953077,38.08,76204.68,65.0,-0.45353,0.0002,20.54778]
[1779117953000,38.08,76182.92,65.0,-0.4579,0.0002,20.5671]
[1779117953181,38.08,76182.92,65.0,-0.4579,0.0002,20.5671]
[1779117953524,38.08,76182.92,65.0,-0.4579,0.0002,20.5671]
[1779117953679,38.08,76182.92,65.0,-0.4579,0.0002,20.5671]
[1779117953751,38.08,76182.92,65.0,-0.4579,0.0002,20.5671]
[1779117953754,38.08,76182.92,65.0,-0.4579,0.0002,20.5671]
[1779117953760,38.08,76182.92,65.0,-0.4579,0.0002,20.5671]
[1779117953796,38.08,76182.92,65.0,-0.4579,0.0002,20.5671]
[1779117953975,38.08,76182.92,65.0,-0.4579,0.0002,20.5671]
[1779117954070,38.08,76173.91,65.0,-0.45971,0.0002,20.57438]
[1779117954111,38.08,76173.91,65.0,-0.45971,0.0002,20.57438]
[1779117954858,38.08,76173.91,65.0,-0.45971,0.0002,20.57438]
[1779117955002,38.08,76164.4,65.0,-0.46162,0.0002,20.5816]
[1779117957405,38.08,76165.14,65.0,-0.46147,0.0002,20.58105]
[1779117962940,38.08,76162.57,65.0,-0.46199,0.0002,20.58294]
[1779117963241,38.08,76162.57,65.0,-0.46199,0.0002,20.58294]
[1779117965264,38.08,76155.47,65.0,-0.46342,0.0002,20.58795]
[1779117965998,38.08,76155.47,65.0,-0.46342,0.0002,20.58795]
[1779117967185,38.08,76150.66,65.0,-0.46439,0.0002,20.59119]
[1779117969105,38.08,76150.52,65.0,-0.46442,0.0002,20.59128]
[1779117969990,38.08,76162.36,65.0,-0.46203,0.0002,20.58308]
[1779117970275,38.08,76162.36,65.0,-0.46203,0.0002,20.58308]
[1779117970335,38.08,76162.36,65.0,-0.46203,0.0002,20.58308]
[1779117970348,38.08,76162.36,65.0,-0.46203,0.0002,20.58308]
[1779117970624,38.08,76162.36,65.0,-0.46203,0.0002,20.58308]
[1779117971061,38.08,76162.36,65.0,-0.46203,0.0002,20.58308]
[1779117970997,38.08,76177.79,65.0,-0.45893,0.0002,20.57128]
[1779117972173,38.08,76182.14,65.0,-0.45805,0.0002,20.56773]
[1779117972282,38.08,76182.14,65.0,-0.45805,0.0002,20.56773]
[1779117972313,38.08,76182.14,65.0,-0.45805,0.0002,20.56773]
[1779117972880,38.08,76182.14,65.0,-0.45805,0.0002,20.56773]
[1779117973011,38.08,76172.81,65.0,-0.45993,0.0002,20.57523]
[1779117976342,38.08,76172.68,65.0,-0.45996,0.0002,20.57534]
[1779117976410,38.08,76172.68,65.0,-0.45996,0.0002,20.57534]
[1779117977135,38.08,76171.83,65.0,-0.46013,0.0002,20.576]
[1779117978587,38.08,76172.05,65.0,-0.46009,0.0002,20.57583]
[1779117979055,38.08,76177.79,65.0,-0.45893,0.0002,20.5713]
[1779117979644,38.08,76177.79,65.0,-0.45893,0.0002,20.5713]
[1779117981471,38.08,76182.53,65.0,-0.45798,0.0002,20.56743]
[1779117982586,38.08,76184.56,65.0,-0.45757,0.0002,20.56574]
[1779117982619,38.08,76184.56,65.0,-0.45757,0.0002,20.56574]
[1779117982913,38.08,76184.56,65.0,-0.45757,0.0002,20.56574]
[1779117982922,38.08,76184.56,65.0,-0.45757,0.0002,20.56574]
[1779117983010,38.08,76184.56,65.0,-0.45757,0.0002,20.56574]
[1779117983024,38.08,76184.56,65.0,-0.45757,0.0002,20.56574]
[1779117983062,38.08,76184.56,65.0,-0.45757,0.0002,20.56574]
[1779117983100,38.08,76184.56,65.0,-0.45757,0.0002,20.56574]
[1779117983084,38.08,76186.11,65.0,-0.45726,0.0002,20.56443]
[1779117983154,38.08,76186.11,65.0,-0.45726,0.0002,20.56443]
[1779117983595,38.08,76186.11,65.0,-0.45726,0.0002,20.56443]
[1779117985442,38.08,76191.77,65.0,-0.45612,0.0002,20.55954]
[1779117987999,38.07,76192.96,65.0,-0.45587,0.0002,20.55842]
[1779117988119,38.06,76195.52,65.0,-0.45535,0.0002,20.5561]
[1779117989194,38.05,76196.43,65.0,-0.45516,0.0002,20.55522]
[1779117989298,38.05,76196.43,65.0,-0.45516,0.0002,20.55522]
[1779117989353,38.05,76196.43,65.0,-0.45516,0.0002,20.55522]
[1779117990302,38.04,76196.1,65.0,-0.45521,0.0002,20.55546]
[1779117990308,38.04,76196.1,65.0,-0.45521,0.0002,20.55546]
[1779117990573,38.04,76196.1,65.0,-0.45521,0.0002,20.55546]
[1779117990673,38.04,76196.1,65.0,-0.45521,0.0002,20.55546]
[1779117990885,38.04,76196.1,65.0,-0.45521,0.0002,20.55546]
[1779117991140,38.02,76200.84,65.0,-0.45424,0.0002,20.54679]
[1779117991318,38.02,76200.84,65.0,-0.45424,0.0002,20.54679]
[1779117991326,38.02,76200.84,65.0,-0.45424,0.0002,20.54679]
[1779117991625,38.02,76200.84,65.0,-0.45424,0.0002,20.54679]
[1779117992327,38.01,76200.84,65.0,-0.45423,0.0002,20.54673]
[1779117992338,38.01,76200.84,65.0,-0.45423,0.0002,20.54673]
[1779117993270,38.01,76202.54,65.0,-0.45388,0.0002,20.5451]
[1779117993566,38.01,76202.54,65.0,-0.45388,0.0002,20.5451]
[1779117993707,38.01,76202.54,65.0,-0.45388,0.0002,20.5451]
[1779117993722,38.01,76202.54,65.0,-0.45388,0.0002,20.5451]
[1779117994161,38.0,76210.94,65.0,-0.45219,0.0002,20.53698]
[1779117996209,38.0,76211.23,65.0,-0.45213,0.0002,20.53669]
[1779117998613,38.0,76212.19,65.0,-0.45193,0.0002,20.53573]
[1779117998680,38.0,76212.19,65.0,-0.45193,0.0002,20.53573]
[1779117998711,38.0,76212.19,65.0,-0.45193,0.0002,20.53573]
[1779117998743,38.0,76212.19,65.0,-0.45193,0.0002,20.53573]
[1779117999093,38.0,76212.19,65.0,-0.45193,0.0002,20.53573]
[1779117999356,37.98,76210.22,65.0,-0.45232,0.0002,20.53759]
[1779117999634,37.98,76210.22,65.0,-0.45232,0.0002,20.53759]
[1779117999646,37.98,76210.22,65.0,-0.45232,0.0002,20.53759]
[1779117999905,37.98,76210.22,65.0,-0.45232,0.0002,20.53759]
[1779117999986,37.98,76201.4,65.0,-0.45409,0.0002,20.54601]
[1779118001148,37.98,76201.4,65.0,-0.45409,0.0002,20.54601]
[1779118001229,37.98,76198.11,65.0,-0.45475,0.0002,20.54906]
[1779118004231,37.97,76193.22,65.0,-0.45572,0.0002,20.55341]
[1779118005357,37.97,76193.22,65.0,-0.45572,0.0002,20.55341]
[1779118006670,37.94,76193.54,65.0,-0.45564,0.0002,20.55301]
[1779118007576,37.93,76192.54,65.0,-0.45583,0.0002,20.55384]
[1779118007932,37.93,76192.54,65.0,-0.45583,0.0002,20.55384]
[1779118008255,37.92,76192.02,65.0,-0.45592,0.0002,20.55425]
[1779118008260,37.92,76192.02,65.0,-0.45592,0.0002,20.55425]
[1779118008280,37.92,76192.02,65.0,-0.45592,0.0002,20.55425]
[1779118008343,37.92,76192.02,65.0,-0.45592,0.0002,20.55425]
[1779118008350,37.91,76188.5,65.0,-0.45663,0.0002,20.55729]
[1779118012919,37.91,76183.65,65.0,-0.4576,0.0002,20.56144]
[1779118014136,37.91,76183.65,65.0,-0.4576,0.0002,20.56144]
[1779118015266,37.91,76183.44,65.0,-0.45765,0.0002,20.56161]
[1779118016774,37.91,76184.3,65.0,-0.45747,0.0002,20.56089]
[1779118016835,37.91,76184.3,65.0,-0.45747,0.0002,20.56089]
[1779118016859,37.91,76184.3,65.0,-0.45747,0.0002,20.56089]
[1779118016902,37.91,76184.3,65.0,-0.45747,0.0002,20.56089]
[1779118016976,37.91,76184.3,65.0,-0.45747,0.0002,20.56089]
[1779118017086,37.91,76184.3,65.0,-0.45747,0.0002,20.56089]
[1779118017151,37.91,76185.67,65.0,-0.45719,0.0002,20.55972]
[1779118017275,37.91,76185.67,65.0,-0.45719,0.0002,20.55972]
[1779118017609,37.91,76185.67,65.0,-0.45719,0.0002,20.55972]
[1779118017670,37.91,76185.67,65.0,-0.45719,0.0002,20.55972]
[1779118017778,37.91,76185.67,65.0,-0.45719,0.0002,20.55972]
[1779118017884,37.91,76185.67,65.0,-0.45719,0.0002,20.55972]
[1779118018136,37.91,76185.67,65.0,-0.45719,0.0002,20.55972]
[1779118018111,37.91,76201.26,65.0,-0.45405,0.0002,20.54574]
[1779118018936,37.91,76216.13,65.0,-0.45105,0.0002,20.53122]
[1779118020934,37.91,76216.32,65.0,-0.45101,0.0002,20.53103]
[1779118020945,37.91,76216.32,65.0,-0.45101,0.0002,20.53103]
[1779118023338,37.91,76212.13,65.0,-0.45186,0.0002,20.53524]
[1779118023744,37.91,76215.7,65.0,-0.45114,0.0002,20.53166]
[1779118025588,37.91,76218.12,65.0,-0.45065,0.0002,20.52918]
[1779118031093,37.88,76214.58,65.0,-0.45133,0.0002,20.5326]
[1779118031542,37.86,76214.36,65.0,-0.45136,0.0002,20.53274]
[1779118031637,37.86,76214.36,65.0,-0.45136,0.0002,20.53274]
[1779118031695,37.86,76214.36,65.0,-0.45136,0.0002,20.53274]
[1779118031790,37.86,76214.36,65.0,-0.45136,0.0002,20.53274]
[1779118032746,37.85,76213.54,65.0,-0.45152,0.0002,20.53348]
[1779118032841,37.84,76205.51,65.0,-0.45313,0.0002,20.54131]
[1779118033236,37.84,76205.51,65.0,-0.45313,0.0002,20.54131]
[1779118034043,37.84,76205.51,65.0,-0.45313,0.0002,20.54131]
[1779118034091,37.82,76199.3,65.0,-0.45436,0.0002,20.5471]
[1779118034874,37.82,76199.3,65.0,-0.45436,0.0002,20.5471]
[1779118034897,37.82,76199.3,65.0,-0.45436,0.0002,20.5471]
[1779118035081,37.82,76199.3,65.0,-0.45436,0.0002,20.5471]
[1779118035209,37.82,76199.3,65.0,-0.45436,0.0002,20.5471]
[1779118035091,37.82,76191.28,65.0,-0.45599,0.0002,20.5544]
[1779118035312,37.82,76191.28,65.0,-0.45599,0.0002,20.5544]
[1779118035410,37.82,76191.28,65.0,-0.45599,0.0002,20.5544]
[1779118035450,37.82,76191.28,65.0,-0.45599,0.0002,20.5544]
[1779118035487,37.82,76191.28,65.0,-0.45599,0.0002,20.5544]
[1779118035546,37.82,76191.28,65.0,-0.45599,0.0002,20.5544]
[1779118036219,37.82,76191.28,65.0,-0.45599,0.0002,20.5544]
[1779118035647,37.82,76188.87,65.0,-0.45647,0.0002,20.55652]
[1779118037470,37.82,76183.21,65.0,-0.45762,0.0002,20.5614]
[1779118038324,37.82,76183.21,65.0,-0.45762,0.0002,20.5614]
[1779118038328,37.82,76183.21,65.0,-0.45762,0.0002,20.5614]
[1779118038637,37.82,76183.21,65.0,-0.45762,0.0002,20.5614]
[1779118039338,37.82,76183.62,65.0,-0.45753,0.0002,20.56105]
[1779118039346,37.82,76183.62,65.0,-0.45753,0.0002,20.56105]
[1779118040243,37.82,76184.03,65.0,-0.45745,0.0002,20.5607]
[1779118040348,37.82,76184.03,65.0,-0.45745,0.0002,20.5607]
[1779118040359,37.82,76184.03,65.0,-0.45745,0.0002,20.5607]
[1779118045526,37.82,76183.8,65.0,-0.4575,0.0002,20.5609]
[1779118047709,37.82,76184.12,65.0,-0.45743,0.0002,20.56062]
[1779118047847,37.82,76184.12,65.0,-0.45743,0.0002,20.56062]
[1779118048005,37.82,76184.12,65.0,-0.45743,0.0002,20.56062]
[1779118048019,37.82,76184.12,65.0,-0.45743,0.0002,20.56062]
[1779118048103,37.82,76184.12,65.0,-0.45743,0.0002,20.56062]
[1779118048364,37.82,76184.46,65.0,-0.45736,0.0002,20.56034]
[1779118048580,37.82,76184.46,65.0,-0.45736,0.0002,20.56034]
[1779118049094,37.82,76170.06,65.0,-0.46028,0.0002,20.57207]
[1779118049319,37.82,76170.06,65.0,-0.46028,0.0002,20.57207]
[1779118049367,37.82,76170.06,65.0,-0.46028,0.0002,20.57207]
[1779118049396,37.82,76170.06,65.0,-0.46028,0.0002,20.57207]
[1779118049407,37.82,76170.06,65.0,-0.46028,0.0002,20.57207]
[1779118049448,37.82,76170.06,65.0,-0.46028,0.0002,20.57207]
[1779118049594,37.82,76170.06,65.0,-0.46028,0.0002,20.57207]
[1779118049691,37.82,76170.06,65.0,-0.46028,0.0002,20.57207]
[1779118049941,37.82,76170.06,65.0,-0.46028,0.0002,20.57207]
[1779118050050,37.82,76170.06,65.0,-0.46028,0.0002,20.57207]
[1779118050091,37.82,76170.06,65.0,-0.46028,0.0002,20.57207]
[1779118050335,37.82,76170.06,65.0,-0.46028,0.0002,20.57207]
[1779118050234,37.82,76150.71,65.0,-0.4642,0.0002,20.5861]
[1779118050488,37.82,76150.71,65.0,-0.4642,0.0002,20.5861]
[1779118050503,37.82,76150.71,65.0,-0.4642,0.0002,20.5861]
[1779118050594,37.82,76150.71,65.0,-0.4642,0.0002,20.5861]
[1779118050693,37.82,76150.71,65.0,-0.4642,0.0002,20.5861]
[1779118051177,37.82,76126.17,65.0,-0.46918,0.0002,20.59678]
[1779118051500,37.82,76126.17,65.0,-0.46918,0.0002,20.59678]
[1779118051640,37.82,76126.17,65.0,-0.46918,0.0002,20.59678]
[1779118051853,37.82,76118.64,65.0,-0.47071,0.0002,20.60071]
[1779118053138,37.82,76118.64,65.0,-0.47071,0.0002,20.60071]
[1779118053155,37.82,76118.64,65.0,-0.47071,0.0002,20.60071]
[1779118053524,37.82,76120.05,65.0,-0.47042,0.0002,20.6]
[1779118053927,37.82,76120.05,65.0,-0.47042,0.0002,20.6]
[1779118054316,37.82,76122.22,65.0,-0.46998,0.0002,20.59888]
[1779118054870,37.82,76122.22,65.0,-0.46998,0.0002,20.59888]
[1779118054877,37.82,76122.22,65.0,-0.46998,0.0002,20.59888]
[1779118054921,37.82,76122.22,65.0,-0.46998,0.0002,20.59888]
[1779118054926,37.82,76122.22,65.0,-0.46998,0.0002,20.59888]
[1779118054940,37.82,76122.22,65.0,-0.46998,0.0002,20.59888]
[1779118054967,37.82,76122.22,65.0,-0.46998,0.0002,20.59888]
[1779118055054,37.82,76122.22,65.0,-0.46998,0.0002,20.59888]
[1779118055169,37.82,76122.22,65.0,-0.46998,0.0002,20.59888]
[1779118055262,37.82,76122.22,65.0,-0.46998,0.0002,20.59888]
[1779118055294,37.82,76122.22,65.0,-0.46998,0.0002,20.59888]
[1779118055444,37.82,76118.53,65.0,-0.47073,0.0002,20.60077]
[1779118055544,37.82,76118.53,65.0,-0.47073,0.0002,20.60077]
[1779118055679,37.82,76118.53,65.0,-0.47073,0.0002,20.60077]
[1779118055692,37.82,76118.53,65.0,-0.47073,0.0002,20.60077]
[1779118055859,37.82,76118.53,65.0,-0.47073,0.0002,20.60077]
[1779118055936,37.82,76118.53,65.0,-0.47073,0.0002,20.60077]
[1779118056181,37.82,76118.53,65.0,-0.47073,0.0002,20.60077]
[1779118056212,37.82,76118.53,65.0,-0.47073,0.0002,20.60077]
[1779118056197,37.82,76076.01,65.0,-0.47938,0.0002,20.61726]
[1779118056488,37.82,76076.01,65.0,-0.47938,0.0002,20.61726]
[1779118056572,37.82,76076.01,65.0,-0.47938,0.0002,20.61726]
[1779118056685,37.82,76076.01,65.0,-0.47938,0.0002,20.61726]
[1779118056932,37.82,76076.01,65.0,-0.47938,0.0002,20.61726]
[1779118056998,37.82,76076.01,65.0,-0.47938,0.0002,20.61726]
[1779118057028,37.82,76076.01,65.0,-0.47938,0.0002,20.61726]
[1779118057133,37.82,76076.01,65.0,-0.47938,0.0002,20.61726]
[1779118057201,37.82,76063.67,65.0,-0.48189,0.0002,20.62023]
[1779118057458,37.82,76063.67,65.0,-0.48189,0.0002,20.62023]
[1779118057557,37.82,76063.67,65.0,-0.48189,0.0002,20.62023]
[1779118057858,37.82,76063.67,65.0,-0.48189,0.0002,20.62023]
[1779118057862,37.82,76063.67,65.0,-0.48189,0.0002,20.62023]
[1779118058174,37.82,76063.61,65.0,-0.4819,0.0002,20.62025]
[1779118058864,37.82,76063.61,65.0,-0.4819,0.0002,20.62025]
[1779118058871,37.82,76063.61,65.0,-0.4819,0.0002,20.62025]
[1779118058979,37.82,76063.61,65.0,-0.4819,0.0002,20.62025]
[1779118059060,37.82,76063.61,65.0,-0.4819,0.0002,20.62025]
[1779118059128,37.82,76063.61,65.0,-0.4819,0.0002,20.62025]
[1779118059451,37.82,76060.39,65.0,-0.48256,0.0002,20.62089]
[1779118059485,37.82,76060.39,65.0,-0.48256,0.0002,20.62089]
[1779118059542,37.82,76060.39,65.0,-0.48256,0.0002,20.62089]
[1779118059572,37.82,76060.39,65.0,-0.48256,0.0002,20.62089]
[1779118059642,37.82,76051.34,65.0,-0.4844,0.0002,20.62238]
[1779118060607,37.82,76051.34,65.0,-0.4844,0.0002,20.62238]
[1779118060612,37.82,76051.34,65.0,-0.4844,0.0002,20.62238]
[1779118061201,37.82,76051.34,65.0,-0.4844,0.0002,20.62238]
[1779118061666,37.82,76050.12,65.0,-0.48465,0.0002,20.62255]
[1779118061744,37.82,76050.12,65.0,-0.48465,0.0002,20.62255]
[1779118062994,37.82,76048.64,65.0,-0.48495,0.0002,20.62274]
[1779118063021,37.82,76048.64,65.0,-0.48495,0.0002,20.62274]
[1779118064868,37.82,76052.74,65.0,-0.48412,0.0002,20.62218]
[1779118064875,37.82,76052.74,65.0,-0.48412,0.0002,20.62218]
[1779118064877,37.82,76052.74,65.0,-0.48412,0.0002,20.62218]
[1779118066419,37.82,76049.2,65.0,-0.48484,0.0002,20.62267]
[1779118067096,37.82,76049.2,65.0,-0.48484,0.0002,20.62267]
[1779118067235,37.82,76049.2,65.0,-0.48484,0.0002,20.62267]
[1779118067245,37.82,76049.2,65.0,-0.48484,0.0002,20.62267]
[1779118067281,37.82,76049.2,65.0,-0.48484,0.0002,20.62267]
[1779118067392,37.82,76046.57,65.0,-0.48537,0.0002,20.62299]
[1779118067535,37.82,76046.57,65.0,-0.48537,0.0002,20.62299]
[1779118067837,37.82,76046.57,65.0,-0.48537,0.0002,20.62299]
[1779118067875,37.82,76046.57,65.0,-0.48537,0.0002,20.62299]
[1779118067915,37.82,76046.57,65.0,-0.48537,0.0002,20.62299]
[1779118068233,37.82,76046.57,65.0,-0.48537,0.0002,20.62299]
[1779118068306,37.82,76045.03,65.0,-0.48569,0.0002,20.62317]
[1779118068872,37.82,76045.03,65.0,-0.48569,0.0002,20.62317]
[1779118068917,37.82,76045.03,65.0,-0.48569,0.0002,20.62317]
[1779118069231,37.82,76045.03,65.0,-0.48569,0.0002,20.62317]
[1779118070281,37.82,76044.7,65.0,-0.48575,0.0002,20.6232]
[1779118071043,37.82,76041.53,65.0,-0.4864,0.0002,20.62351]
[1779118072121,37.82,76038.71,65.0,-0.48697,0.0002,20.62374]
[1779118072963,37.82,76037.05,65.0,-0.48731,0.0002,20.62385]
[1779118074111,37.82,76037.22,65.0,-0.48728,0.0002,20.62384]
[1779118075104,37.82,76035.82,65.0,-0.48756,0.0002,20.62392]
[1779118075419,37.82,76036.94,65.0,-0.48733,0.0002,20.62386]
[1779118077403,37.82,76037.53,65.0,-0.48721,0.0002,20.62382]
[1779118077431,37.82,76037.53,65.0,-0.48721,0.0002,20.62382]
[1779118077778,37.82,76037.53,65.0,-0.48721,0.0002,20.62382]
[1779118077852,37.82,76037.53,65.0,-0.48721,0.0002,20.62382]
[1779118077869,37.82,76037.53,65.0,-0.48721,0.0002,20.62382]
[1779118077885,37.82,76037.53,65.0,-0.48721,0.0002,20.62382]
[1779118077906,37.82,76037.53,65.0,-0.48721,0.0002,20.62382]
[1779118078102,37.82,76041.07,65.0,-0.48649,0.0002,20.62355]
[1779118079268,37.82,76047.61,65.0,-0.48516,0.0002,20.62287]
[1779118080196,37.82,76056.44,65.0,-0.48336,0.0002,20.62159]
[1779118080724,37.82,76056.44,65.0,-0.48336,0.0002,20.62159]
[1779118084446,37.82,76054.24,65.0,-0.48381,0.0002,20.62195]
[1779118086477,37.82,76058.68,65.0,-0.4829,0.0002,20.6212]
[1779118087858,37.82,76060.27,65.0,-0.48258,0.0002,20.62091]
[1779118090744,37.82,76057.07,65.0,-0.48323,0.0002,20.62149]
[1779118090852,37.82,76057.07,65.0,-0.48323,0.0002,20.62149]
[1779118091067,37.82,76057.07,65.0,-0.48323,0.0002,20.62149]
[1779118091082,37.82,76057.07,65.0,-0.48323,0.0002,20.62149]
[1779118091126,37.82,76057.07,65.0,-0.48323,0.0002,20.62149]
[1779118091247,37.82,76057.07,65.0,-0.48323,0.0002,20.62149]
[1779118091365,37.82,76055.03,65.0,-0.48365,0.0002,20.62183]
[1779118091524,37.82,76055.03,65.0,-0.48365,0.0002,20.62183]
[1779118091608,37.82,76055.03,65.0,-0.48365,0.0002,20.62183]
[1779118091728,37.82,76055.03,65.0,-0.48365,0.0002,20.62183]
[1779118091866,37.82,76043.69,65.0,-0.48596,0.0002,20.62331]
[1779118093422,37.82,76041.19,65.0,-0.48647,0.0002,20.62354]
[1779118098255,37.82,76042.23,65.0,-0.48626,0.0002,20.62344]
[1779118098419,37.82,76044.14,65.0,-0.48587,0.0002,20.62326]
[1779118098625,37.82,76044.14,65.0,-0.48587,0.0002,20.62326]
[1779118098976,37.82,76044.14,65.0,-0.48587,0.0002,20.62326]
[1779118100414,37.82,76040.85,65.0,-0.48654,0.0002,20.62357]
[1779118100442,37.82,76040.85,65.0,-0.48654,0.0002,20.62357]
[1779118100929,37.82,76038.22,65.0,-0.48707,0.0002,20.62377]
[1779118102921,37.82,76037.35,65.0,-0.48725,0.0002,20.62383]
[1779118102955,37.82,76037.35,65.0,-0.48725,0.0002,20.62383]
[1779118105088,37.82,76038.28,65.0,-0.48706,0.0002,20.62377]
[1779118110999,37.82,76040.29,65.0,-0.48665,0.0002,20.61937]
[1779118114089,37.82,76039.78,65.0,-0.48676,0.0002,20.61941]
[1779118114106,37.82,76039.78,65.0,-0.48676,0.0002,20.61941]
[1779118114190,37.82,76039.77,65.0,-0.48676,0.0002,20.61941]
[1779118115036,37.82,76048.55,65.0,-0.48497,0.0002,20.61851]
[1779118115909,37.82,76048.55,65.0,-0.48497,0.0002,20.61851]
[1779118116043,37.82,76053.08,65.0,-0.48404,0.0002,20.61789]
[1779118117095,37.82,76053.08,65.0,-0.48404,0.0002,20.61789]
[1779118117146,37.82,76058.93,65.0,-0.48285,0.0002,20.61691]
[1779118118294,37.82,76058.93,65.0,-0.48285,0.0002,20.61691]
[1779118119064,37.82,76047.3,65.0,-0.48522,0.0002,20.61867]
[1779118120304,37.82,76047.3,65.0,-0.48522,0.0002,20.61867]
[1779118120307,37.82,76047.3,65.0,-0.48522,0.0002,20.61867]
[1779118120071,37.82,76040.88,65.0,-0.48653,0.0002,20.61932]
[1779118125106,37.81,76042.0,65.0,-0.4863,0.0002,20.61922]
[1779118127033,37.81,76043.62,65.0,-0.48597,0.0002,20.61907]
[1779118127120,37.81,76050.08,65.0,-0.48466,0.0002,20.61831]
[1779118127791,37.81,76050.08,65.0,-0.48466,0.0002,20.61831]
[1779118127803,37.81,76050.08,65.0,-0.48466,0.0002,20.61831]
[1779118127909,37.81,76050.08,65.0,-0.48466,0.0002,20.61831]
[1779118127988,37.81,76050.08,65.0,-0.48466,0.0002,20.61831]
[1779118128053,37.81,76050.08,65.0,-0.48466,0.0002,20.61831]
[1779118128070,37.81,76050.08,65.0,-0.48466,0.0002,20.61831]
[1779118128172,37.81,76050.08,65.0,-0.48466,0.0002,20.61831]
[1779118128225,37.81,76050.08,65.0,-0.48466,0.0002,20.61831]
[1779118128362,37.81,76050.08,65.0,-0.48466,0.0002,20.61831]
[1779118128468,37.81,76050.08,65.0,-0.48466,0.0002,20.61831]
[1779118128514,37.81,76050.08,65.0,-0.48466,0.0002,20.61831]
[1779118128517,37.81,76050.08,65.0,-0.48466,0.0002,20.61831]
[1779118128614,37.81,76078.64,65.0,-0.47884,0.0002,20.61228]
[1779118128638,37.81,76078.64,65.0,-0.47884,0.0002,20.61228]
[1779118128770,37.81,76078.64,65.0,-0.47884,0.0002,20.61228]
[1779118128772,37.81,76078.64,65.0,-0.47884,0.0002,20.61228]
[1779118128977,37.81,76078.64,65.0,-0.47884,0.0002,20.61228]
[1779118129061,37.81,76078.64,65.0,-0.47884,0.0002,20.61228]
[1779118129259,37.81,76109.29,65.0,-0.4726,0.0002,20.60092]
[1779118129443,37.81,76109.29,65.0,-0.4726,0.0002,20.60092]
[1779118129583,37.81,76109.29,65.0,-0.4726,0.0002,20.60092]
[1779118129970,37.81,76109.29,65.0,-0.4726,0.0002,20.60092]
[1779118130045,37.81,76109.29,65.0,-0.4726,0.0002,20.60092]
[1779118130144,37.81,76107.07,65.0,-0.47305,0.0002,20.60191]
[1779118130711,37.81,76107.07,65.0,-0.47305,0.0002,20.60191]
[1779118130907,37.81,76107.07,65.0,-0.47305,0.0002,20.60191]
[1779118132746,37.81,76108.04,65.0,-0.47285,0.0002,20.60148]
[1779118133169,37.81,76108.04,65.0,-0.47285,0.0002,20.60148]
[1779118133176,37.81,76108.04,65.0,-0.47285,0.0002,20.60148]
[1779118134178,37.82,76107.42,65.0,-0.47298,0.0002,20.60176]
[1779118134190,37.82,76107.42,65.0,-0.47298,0.0002,20.60176]
[1779118137172,37.82,76106.53,65.0,-0.47316,0.0002,20.60215]
[1779118137173,37.82,76106.53,65.0,-0.47316,0.0002,20.60215]
[1779118137180,37.82,76106.53,65.0,-0.47316,0.0002,20.60215]
[1779118137265,37.82,76106.53,65.0,-0.47316,0.0002,20.60215]
[1779118137271,37.82,76106.53,65.0,-0.47316,0.0002,20.60215]
[1779118137273,37.82,76106.53,65.0,-0.47316,0.0002,20.60215]
[1779118137284,37.82,76106.53,65.0,-0.47316,0.0002,20.60215]
[1779118137364,37.82,76099.25,65.0,-0.47464,0.0002,20.6052]
[1779118137501,37.82,76099.25,65.0,-0.47464,0.0002,20.6052]
[1779118137506,37.82,76099.25,65.0,-0.47464,0.0002,20.6052]
[1779118138716,37.82,76096.16,65.0,-0.47527,0.0002,20.60641]
[1779118140162,37.82,76093.65,65.0,-0.47578,0.0002,20.60735]
[1779118140230,37.82,76093.65,65.0,-0.47578,0.0002,20.60735]
[1779118140894,37.82,76091.63,65.0,-0.47619,0.0002,20.60808]
[1779118141169,37.82,76091.63,65.0,-0.47619,0.0002,20.60808]
[1779118141207,37.82,76091.63,65.0,-0.47619,0.0002,20.60808]
[1779118141222,37.82,76079.33,65.0,-0.4787,0.0002,20.61208]
[1779118142563,37.82,76076.13,65.0,-0.47935,0.0002,20.61299]
[1779118142829,37.82,76076.13,65.0,-0.47935,0.0002,20.61299]
[1779118142836,37.82,76076.13,65.0,-0.47935,0.0002,20.61299]
[1779118142849,37.82,76076.13,65.0,-0.47935,0.0002,20.61299]
[1779118142907,37.82,76076.13,65.0,-0.47935,0.0002,20.61299]
[1779118142950,37.82,76076.13,65.0,-0.47935,0.0002,20.61299]
[1779118143111,37.82,76076.13,65.0,-0.47935,0.0002,20.61299]
[1779118143273,37.82,76076.13,65.0,-0.47935,0.0002,20.61299]
[1779118143285,37.82,76069.33,65.0,-0.48073,0.0002,20.61473]
[1779118143630,37.82,76069.33,65.0,-0.48073,0.0002,20.61473]
[1779118143858,37.82,76069.33,65.0,-0.48073,0.0002,20.61473]
[1779118144256,37.82,76058.69,65.0,-0.4829,0.0002,20.61696]
[1779118147264,37.82,76052.8,65.0,-0.4841,0.0002,20.61793]
[1779118148296,37.82,76052.8,65.0,-0.4841,0.0002,20.61793]
[1779118148860,37.82,76049.3,65.0,-0.48482,0.0002,20.61842]
[1779118151489,37.82,76047.62,65.0,-0.48516,0.0002,20.61863]
[1779118152307,37.82,76047.62,65.0,-0.48516,0.0002,20.61863]
[1779118152315,37.82,76047.62,65.0,-0.48516,0.0002,20.61863]
[1779118152365,37.82,76047.62,65.0,-0.48516,0.0002,20.61863]
[1779118152394,37.82,76047.62,65.0,-0.48516,0.0002,20.61863]
[1779118152488,37.82,76047.62,65.0,-0.48516,0.0002,20.61863]
[1779118152622,37.82,76046.53,65.0,-0.48538,0.0002,20.61876]
[1779118152744,37.82,76046.53,65.0,-0.48538,0.0002,20.61876]
[1779118152858,37.82,76046.53,65.0,-0.48538,0.0002,20.61876]
[1779118153310,37.82,76059.21,65.0,-0.4828,0.0002,20.61686]
[1779118153505,37.82,76059.21,65.0,-0.4828,0.0002,20.61686]
[1779118154264,37.82,76059.21,65.0,-0.4828,0.0002,20.61686]
[1779118154285,37.82,76059.21,65.0,-0.4828,0.0002,20.61686]
[1779118157883,37.82,76060.72,65.0,-0.48249,0.0002,20.61658]
[1779118157959,37.82,76060.72,65.0,-0.48249,0.0002,20.61658]
[1779118159015,37.83,76064.75,65.0,-0.48167,0.0002,20.61577]
[1779118159034,37.83,76064.75,65.0,-0.48167,0.0002,20.61577]
[1779118159064,37.83,76064.75,65.0,-0.48167,0.0002,20.61577]
[1779118159101,37.83,76064.75,65.0,-0.48167,0.0002,20.61577]
[1779118159354,37.83,76059.61,65.0,-0.48272,0.0002,20.61679]
[1779118160556,37.83,76056.84,65.0,-0.48328,0.0002,20.61729]
[1779118160566,37.83,76056.84,65.0,-0.48328,0.0002,20.61729]
[1779118161302,37.83,76056.84,65.0,-0.48328,0.0002,20.61729]
[1779118161368,37.83,76063.67,65.0,-0.48189,0.0002,20.61599]
[1779118161542,37.83,76063.67,65.0,-0.48189,0.0002,20.61599]
[1779118162014,37.83,76063.67,65.0,-0.48189,0.0002,20.61599]
[1779118162375,37.83,76073.0,65.0,-0.47999,0.0002,20.61382]
[1779118163807,37.83,76074.25,65.0,-0.47973,0.0002,20.6135]
[1779118164483,37.83,76074.95,65.0,-0.47959,0.0002,20.61331]
[1779118165397,37.83,76074.95,65.0,-0.47959,0.0002,20.61331]
[1779118165748,37.82,76074.95,65.0,-0.47959,0.0002,20.61331]
[1779118166032,37.82,76074.95,65.0,-0.47959,0.0002,20.61331]
[1779118167017,37.82,76075.84,65.0,-0.47941,0.0002,20.61307]
[1779118167708,37.82,76079.22,65.0,-0.47872,0.0002,20.61211]
[1779118168933,37.82,76079.53,65.0,-0.47866,0.0002,20.61202]
[1779118168940,37.82,76079.53,65.0,-0.47866,0.0002,20.61202]
[1779118171811,37.82,76080.11,65.0,-0.47854,0.0002,20.61185]
[1779118173138,37.82,76079.08,65.0,-0.47875,0.0002,20.6079]
[1779118173376,37.81,76077.72,65.0,-0.47902,0.0002,20.60829]
[1779118174858,37.82,76075.22,65.0,-0.47953,0.0002,20.60899]
[1779118176084,37.82,76074.96,65.0,-0.47958,0.0002,20.60906]
[1779118176093,37.82,76067.98,65.0,-0.48101,0.0002,20.6108]
[1779118176570,37.82,76067.98,65.0,-0.48101,0.0002,20.6108]
[1779118178004,37.82,76067.4,65.0,-0.48113,0.0002,20.61093]
[1779118180062,37.82,76067.19,65.0,-0.48117,0.0002,20.61098]
[1779118182121,37.82,76068.68,65.0,-0.48087,0.0002,20.61064]
[1779118182399,37.82,76068.68,65.0,-0.48087,0.0002,20.61064]
[1779118182404,37.82,76068.68,65.0,-0.48087,0.0002,20.61064]
[1779118182431,37.82,76068.89,65.0,-0.48082,0.0002,20.61059]
[1779118183397,37.82,76067.02,65.0,-0.4812,0.0002,20.61102]
[1779118185264,37.82,76065.22,65.0,-0.48157,0.0002,20.61142]
[1779118185413,37.82,76065.22,65.0,-0.48157,0.0002,20.61142]
[1779118185528,37.83,76064.42,65.0,-0.48173,0.0002,20.61159]
[1779118185542,37.83,76054.76,65.0,-0.4837,0.0002,20.61339]
[1779118186638,37.83,76054.76,65.0,-0.4837,0.0002,20.61339]
[1779118187212,37.83,76054.76,65.0,-0.4837,0.0002,20.61339]
[1779118187225,37.83,76048.99,65.0,-0.48488,0.0002,20.61422]
[1779118189542,37.83,76047.28,65.0,-0.48523,0.0002,20.61443]
[1779118189876,37.83,76047.28,65.0,-0.48523,0.0002,20.61443]
[1779118190164,37.83,76047.28,65.0,-0.48523,0.0002,20.61443]
[1779118190252,37.83,76047.28,65.0,-0.48523,0.0002,20.61443]
[1779118190276,37.83,76047.28,65.0,-0.48523,0.0002,20.61443]
[1779118190287,37.83,76047.28,65.0,-0.48523,0.0002,20.61443]
[1779118190293,37.83,76047.28,65.0,-0.48523,0.0002,20.61443]
[1779118190325,37.83,76047.28,65.0,-0.48523,0.0002,20.61443]
[1779118190341,37.83,76047.28,65.0,-0.48523,0.0002,20.61443]
[1779118190345,37.83,76047.28,65.0,-0.48523,0.0002,20.61443]
[1779118191244,37.83,76047.62,65.0,-0.48516,0.0002,20.61439]
[1779118191299,37.83,76037.63,65.0,-0.48719,0.0002,20.61533]
[1779118192078,37.83,76037.63,65.0,-0.48719,0.0002,20.61533]
[1779118192375,37.83,76037.63,65.0,-0.48719,0.0002,20.61533]
[1779118192567,37.83,76035.21,65.0,-0.48769,0.0002,20.61548]
[1779118193049,37.83,76035.21,65.0,-0.48769,0.0002,20.61548]
[1779118193768,37.83,76036.67,65.0,-0.48739,0.0002,20.61539]
[1779118196935,37.83,76040.17,65.0,-0.48668,0.0002,20.61514]
[1779118197349,37.83,76040.17,65.0,-0.48668,0.0002,20.61514]
[1779118200096,37.83,76044.47,65.0,-0.4858,0.0002,20.61474]
[1779118200493,37.83,76044.32,65.0,-0.48583,0.0002,20.61476]
[1779118200860,37.83,76044.32,65.0,-0.48583,0.0002,20.61476]
[1779118201276,37.83,76044.32,65.0,-0.48583,0.0002,20.61476]
[1779118202001,37.83,76041.07,65.0,-0.48649,0.0002,20.61506]
[1779118202037,37.83,76041.07,65.0,-0.48649,0.0002,20.61506]
[1779118202113,37.83,76041.07,65.0,-0.48649,0.0002,20.61506]
[1779118202952,37.83,76039.12,65.0,-0.48689,0.0002,20.61522]
[1779118203369,37.83,76039.12,65.0,-0.48689,0.0002,20.61522]
[1779118203426,37.83,76029.92,65.0,-0.48877,0.0002,20.61569]
[1779118203713,37.83,76029.92,65.0,-0.48877,0.0002,20.61569]
[1779118204504,37.82,76030.87,65.0,-0.48857,0.0002,20.61566]
[1779118204714,37.82,76030.87,65.0,-0.48857,0.0002,20.61566]
[1779118205223,37.82,76030.87,65.0,-0.48857,0.0002,20.61566]
[1779118205309,37.82,76030.87,65.0,-0.48857,0.0002,20.61566]
[1779118205316,37.82,76030.87,65.0,-0.48857,0.0002,20.61566]
[1779118205410,37.82,76037.1,65.0,-0.4873,0.0002,20.61536]
[1779118205682,37.82,76041.28,65.0,-0.48645,0.0002,20.61505]
[1779118207083,37.82,76041.28,65.0,-0.48645,0.0002,20.61505]
[1779118207559,37.82,76040.76,65.0,-0.48656,0.0002,20.61509]
[1779118207873,37.82,76040.76,65.0,-0.48656,0.0002,20.61509]
[1779118207928,37.82,76047.6,65.0,-0.48516,0.0002,20.61439]
[1779118208837,37.82,76047.6,65.0,-0.48516,0.0002,20.61439]
[1779118208913,37.82,76047.6,65.0,-0.48516,0.0002,20.61439]
[1779118208924,37.82,76047.6,65.0,-0.48516,0.0002,20.61439]
[1779118208957,37.82,76047.6,65.0,-0.48516,0.0002,20.61439]
[1779118209037,37.82,76052.72,65.0,-0.48412,0.0002,20.6137]
[1779118209872,37.82,76052.72,65.0,-0.48412,0.0002,20.6137]
[1779118209946,37.82,76052.72,65.0,-0.48412,0.0002,20.6137]
[1779118210164,37.82,76052.72,65.0,-0.48412,0.0002,20.6137]
[1779118210408,37.82,76052.72,65.0,-0.48412,0.0002,20.6137]
[1779118210439,37.82,76065.93,65.0,-0.48143,0.0002,20.61126]
[1779118210543,37.82,76065.93,65.0,-0.48143,0.0002,20.61126]
[1779118210688,37.82,76065.93,65.0,-0.48143,0.0002,20.61126]
[1779118210863,37.82,76065.93,65.0,-0.48143,0.0002,20.61126]
[1779118210913,37.82,76065.93,65.0,-0.48143,0.0002,20.61126]
[1779118211204,37.82,76065.93,65.0,-0.48143,0.0002,20.61126]
[1779118211212,37.82,76065.93,65.0,-0.48143,0.0002,20.61126]
[1779118211237,37.82,76065.93,65.0,-0.48143,0.0002,20.61126]
[1779118211274,37.82,76065.93,65.0,-0.48143,0.0002,20.61126]
[1779118211330,37.82,76066.51,65.0,-0.48131,0.0002,20.61113]
[1779118211748,37.82,76066.51,65.0,-0.48131,0.0002,20.61113]
[1779118211792,37.82,76066.51,65.0,-0.48131,0.0002,20.61113]
[1779118212382,37.82,76066.51,65.0,-0.48131,0.0002,20.61113]
[1779118211881,37.82,76053.04,65.0,-0.48405,0.0002,20.61365]
[1779118213012,37.82,76053.04,65.0,-0.48405,0.0002,20.61365]
[1779118213380,37.82,76053.04,65.0,-0.48405,0.0002,20.61365]
[1779118213409,37.82,76044.74,65.0,-0.48574,0.0002,20.61471]
[1779118214020,37.82,76044.74,65.0,-0.48574,0.0002,20.61471]
[1779118214385,37.82,76044.74,65.0,-0.48574,0.0002,20.61471]
[1779118214863,37.82,76044.86,65.0,-0.48572,0.0002,20.6147]
[1779118215106,37.82,76044.86,65.0,-0.48572,0.0002,20.6147]
[1779118215275,37.82,76044.86,65.0,-0.48572,0.0002,20.6147]
[1779118215314,37.82,76048.42,65.0,-0.48499,0.0002,20.61429]
[1779118215741,37.82,76048.42,65.0,-0.48499,0.0002,20.61429]
[1779118215886,37.82,76055.77,65.0,-0.4835,0.0002,20.61322]
[1779118217019,37.82,76055.77,65.0,-0.4835,0.0002,20.61322]
[1779118217306,37.82,76055.77,65.0,-0.4835,0.0002,20.61322]
[1779118217322,37.82,76059.55,65.0,-0.48273,0.0002,20.61256]
[1779118218569,37.82,76056.13,65.0,-0.48342,0.0002,20.61316]
[1779118218576,37.82,76056.13,65.0,-0.48342,0.0002,20.61316]
[1779118219579,37.82,76054.03,65.0,-0.48385,0.0002,20.6135]
[1779118219584,37.82,76054.03,65.0,-0.48385,0.0002,20.6135]
[1779118220586,37.82,76052.01,65.0,-0.48426,0.0002,20.6138]
[1779118220591,37.82,76052.01,65.0,-0.48426,0.0002,20.6138]
[1779118223809,37.82,76056.54,65.0,-0.48334,0.0002,20.61309]
[1779118227807,37.82,76053.25,65.0,-0.48401,0.0002,20.61362]
[1779118228802,37.82,76051.13,65.0,-0.48444,0.0002,20.61393]
[1779118230002,37.82,76049.57,65.0,-0.48476,0.0002,20.61414]
[1779118230015,37.82,76049.57,65.0,-0.48476,0.0002,20.61414]
[1779118230034,37.82,76049.57,65.0,-0.48476,0.0002,20.61414]
[1779118230114,37.82,76049.57,65.0,-0.48476,0.0002,20.61414]
[1779118230290,37.82,76049.57,65.0,-0.48476,0.0002,20.61414]
[1779118230341,37.82,76049.57,65.0,-0.48476,0.0002,20.61414]
[1779118230364,37.82,76049.57,65.0,-0.48476,0.0002,20.61414]
[1779118230422,37.82,76049.57,65.0,-0.48476,0.0002,20.61414]
[1779118230424,37.82,76049.57,65.0,-0.48476,0.0002,20.61414]
[1779118230426,37.82,76049.57,65.0,-0.48476,0.0002,20.61414]
[1779118230523,37.82,76048.94,65.0,-0.48489,0.0002,20.61422]
[1779118230536,37.82,76048.94,65.0,-0.48489,0.0002,20.61422]
[1779118230545,37.82,76048.94,65.0,-0.48489,0.0002,20.61422]
[1779118230570,37.82,76048.94,65.0,-0.48489,0.0002,20.61422]
[1779118230735,37.82,76048.94,65.0,-0.48489,0.0002,20.61422]
[1779118230769,37.82,76048.94,65.0,-0.48489,0.0002,20.61422]
[1779118231141,37.82,76048.94,65.0,-0.48489,0.0002,20.61422]
[1779118231171,37.82,76038.31,65.0,-0.48705,0.0002,20.61104]
[1779118232536,37.82,76035.49,65.0,-0.48763,0.0002,20.61122]
[1779118232664,37.82,76035.49,65.0,-0.48763,0.0002,20.61122]
[1779118232715,37.82,76035.49,65.0,-0.48763,0.0002,20.61122]
[1779118232873,37.82,76035.49,65.0,-0.48763,0.0002,20.61122]
[1779118232968,37.82,76035.49,65.0,-0.48763,0.0002,20.61122]
[1779118233577,37.82,76033.61,65.0,-0.48801,0.0002,20.61131]
[1779118233984,37.82,76033.61,65.0,-0.48801,0.0002,20.61131]
[1779118234085,37.82,76029.41,65.0,-0.48887,0.0002,20.61146]
[1779118235169,37.82,76029.41,65.0,-0.48887,0.0002,20.61146]
[1779118237217,37.81,76032.75,65.0,-0.48819,0.0002,20.61135]
[1779118237272,37.81,76032.75,65.0,-0.48819,0.0002,20.61135]
[1779118237356,37.81,76032.75,65.0,-0.48819,0.0002,20.61135]
[1779118238908,37.82,76031.55,65.0,-0.48843,0.0002,20.61139]
[1779118238918,37.82,76031.55,65.0,-0.48843,0.0002,20.61139]
[1779118238938,37.82,76025.91,65.0,-0.48958,0.0002,20.6115]
[1779118239549,37.82,76025.91,65.0,-0.48958,0.0002,20.6115]
[1779118241155,37.82,76025.29,65.0,-0.48971,0.0002,20.61151]
[1779118241171,37.82,76025.29,65.0,-0.48971,0.0002,20.61151]
[1779118241269,37.82,76025.29,65.0,-0.48971,0.0002,20.61151]
[1779118241318,37.82,76025.29,65.0,-0.48971,0.0002,20.61151]
[1779118241361,37.82,76025.29,65.0,-0.48971,0.0002,20.61151]
[1779118241521,37.82,76025.91,65.0,-0.48958,0.0002,20.6115]
[1779118241541,37.82,76025.91,65.0,-0.48958,0.0002,20.6115]
[1779118242352,37.82,76017.02,65.0,-0.4914,0.0002,20.61133]
[1779118242692,37.82,76017.02,65.0,-0.4914,0.0002,20.61133]
[1779118242892,37.82,76017.02,65.0,-0.4914,0.0002,20.61133]
[1779118243510,37.82,76014.1,65.0,-0.49199,0.0002,20.61118]
[1779118243584,37.82,76014.1,65.0,-0.49199,0.0002,20.61118]
[1779118243599,37.82,76014.1,65.0,-0.49199,0.0002,20.61118]
[1779118243978,37.82,76014.1,65.0,-0.49199,0.0002,20.61118]
[1779118244313,37.82,76014.1,65.0,-0.49199,0.0002,20.61118]
[1779118244559,37.82,76014.0,65.0,-0.49201,0.0002,20.61117]
[1779118245073,37.82,76014.0,65.0,-0.49201,0.0002,20.61117]
[1779118246339,37.82,76013.44,65.0,-0.49213,0.0002,20.61114]
[1779118246418,37.82,76017.89,65.0,-0.49122,0.0002,20.61137]
[1779118247269,37.82,76017.89,65.0,-0.49122,0.0002,20.61137]
[1779118247988,37.82,76020.36,65.0,-0.49072,0.0002,20.61145]
[1779118248011,37.82,76020.36,65.0,-0.49072,0.0002,20.61145]
[1779118248024,37.82,76020.36,65.0,-0.49072,0.0002,20.61145]
[1779118248124,37.82,76020.36,65.0,-0.49072,0.0002,20.61145]
[1779118248541,37.82,76023.23,65.0,-0.49013,0.0002,20.6115]
[1779118249198,37.82,76023.23,65.0,-0.49013,0.0002,20.6115]
[1779118249299,37.82,76032.83,65.0,-0.48817,0.0002,20.61135]
[1779118249838,37.82,76032.83,65.0,-0.48817,0.0002,20.61135]
[1779118250268,37.82,76032.83,65.0,-0.48817,0.0002,20.61135]
[1779118250290,37.82,76032.83,65.0,-0.48817,0.0002,20.61135]
[1779118250364,37.82,76032.83,65.0,-0.48817,0.0002,20.61135]
[1779118250392,37.82,76032.83,65.0,-0.48817,0.0002,20.61135]
[1779118250447,37.82,76032.83,65.0,-0.48817,0.0002,20.61135]
[1779118251481,37.82,76042.26,65.0,-0.48625,0.0002,20.61071]
[1779118252339,37.82,76042.26,65.0,-0.48625,0.0002,20.61071]
[1779118252476,37.82,76042.26,65.0,-0.48625,0.0002,20.61071]
[1779118252685,37.82,76046.25,65.0,-0.48543,0.0002,20.6103]
[1779118253159,37.82,76046.25,65.0,-0.48543,0.0002,20.6103]
[1779118253339,37.82,76046.25,65.0,-0.48543,0.0002,20.6103]
[1779118253347,37.82,76046.25,65.0,-0.48543,0.0002,20.6103]
[1779118253444,37.82,76046.25,65.0,-0.48543,0.0002,20.6103]
[1779118253476,37.82,76046.25,65.0,-0.48543,0.0002,20.6103]
[1779118253482,37.82,76054.56,65.0,-0.48374,0.0002,20.60917]
[1779118253587,37.82,76054.56,65.0,-0.48374,0.0002,20.60917]
[1779118253995,37.82,76054.56,65.0,-0.48374,0.0002,20.60917]
[1779118254028,37.82,76049.27,65.0,-0.48482,0.0002,20.60993]
[1779118255647,37.82,76048.62,65.0,-0.48495,0.0002,20.61002]
[1779118256802,37.82,76048.18,65.0,-0.48504,0.0002,20.61007]
[1779118258320,37.82,76049.79,65.0,-0.48471,0.0002,20.60987]
[1779118258348,37.82,76049.79,65.0,-0.48471,0.0002,20.60987]
[1779118258424,37.82,76049.79,65.0,-0.48471,0.0002,20.60987]
[1779118258485,37.82,76049.79,65.0,-0.48471,0.0002,20.60987]
[1779118258441,37.82,76051.4,65.0,-0.48438,0.0002,20.60964]
[1779118258740,37.82,76051.4,65.0,-0.48438,0.0002,20.60964]
[1779118259064,37.82,76055.79,65.0,-0.48349,0.0002,20.60897]
[1779118261266,37.82,76056.25,65.0,-0.4834,0.0002,20.60889]
[1779118261365,37.82,76055.96,65.0,-0.48345,0.0002,20.60894]
[1779118261840,37.82,76055.96,65.0,-0.48345,0.0002,20.60894]
[1779118263862,37.82,76050.11,65.0,-0.48465,0.0002,20.60982]
[1779118265246,37.82,76050.98,65.0,-0.48447,0.0002,20.6097]
[1779118265478,37.82,76052.98,65.0,-0.48406,0.0002,20.60941]
[1779118266113,37.82,76060.61,65.0,-0.48251,0.0002,20.60811]
[1779118267572,37.82,76062.04,65.0,-0.48222,0.0002,20.60783]
[1779118267888,37.82,76062.04,65.0,-0.48222,0.0002,20.60783]
[1779118268186,37.82,76062.04,65.0,-0.48222,0.0002,20.60783]
[1779118269134,37.82,76072.43,65.0,-0.4801,0.0002,20.60547]
[1779118269807,37.82,76072.43,65.0,-0.4801,0.0002,20.60547]
[1779118269859,37.82,76072.43,65.0,-0.4801,0.0002,20.60547]
[1779118270469,37.82,76067.86,65.0,-0.48103,0.0002,20.60658]
[1779118271468,37.82,76060.55,65.0,-0.48252,0.0002,20.60812]
[1779118272788,37.82,76061.09,65.0,-0.48241,0.0002,20.60802]
[1779118273172,37.82,76065.41,65.0,-0.48153,0.0002,20.60713]
[1779118274179,37.82,76070.96,65.0,-0.4804,0.0002,20.60584]
[1779118277027,37.82,76072.41,65.0,-0.4801,0.0002,20.60548]
[1779118277786,37.82,76072.18,65.0,-0.48015,0.0002,20.60554]
[1779118277820,37.82,76072.18,65.0,-0.48015,0.0002,20.60554]
[1779118277884,37.82,76072.18,65.0,-0.48015,0.0002,20.60554]
[1779118278069,37.82,76072.18,65.0,-0.48015,0.0002,20.60554]
[1779118278459,37.82,76072.18,65.0,-0.48015,0.0002,20.60554]
[1779118278465,37.82,76072.18,65.0,-0.48015,0.0002,20.60554]
[1779118278207,37.82,76077.23,65.0,-0.47912,0.0002,20.60419]
[1779118279467,37.82,76077.23,65.0,-0.47912,0.0002,20.60419]
[1779118279478,37.82,76077.23,65.0,-0.47912,0.0002,20.60419]
[1779118279214,37.82,76083.16,65.0,-0.47791,0.0002,20.60243]
[1779118280081,37.82,76083.16,65.0,-0.47791,0.0002,20.60243]
[1779118280240,37.82,76083.16,65.0,-0.47791,0.0002,20.60243]
[1779118280532,37.82,76082.93,65.0,-0.47796,0.0002,20.6025]
[1779118280564,37.82,76082.93,65.0,-0.47796,0.0002,20.6025]
[1779118281228,37.82,76088.46,65.0,-0.47684,0.0002,20.6007]
[1779118281664,37.82,76088.46,65.0,-0.47684,0.0002,20.6007]
[1779118281973,37.82,76088.46,65.0,-0.47684,0.0002,20.6007]
[1779118282054,37.82,76088.46,65.0,-0.47684,0.0002,20.6007]
[1779118282099,37.82,76088.46,65.0,-0.47684,0.0002,20.6007]
[1779118282394,37.82,76088.46,65.0,-0.47684,0.0002,20.6007]
[1779118282473,37.82,76088.46,65.0,-0.47684,0.0002,20.6007]
[1779118282458,37.82,76097.96,65.0,-0.4749,0.0002,20.59722]
[1779118282606,37.82,76097.96,65.0,-0.4749,0.0002,20.59722]
[1779118283496,37.82,76097.96,65.0,-0.4749,0.0002,20.59722]
[1779118283868,37.83,76095.59,65.0,-0.47538,0.0002,20.59814]
[1779118284249,37.82,76087.02,65.0,-0.47713,0.0002,20.60119]
[1779118285747,37.82,76083.95,65.0,-0.47775,0.0002,20.60218]
[1779118288428,37.82,76088.49,65.0,-0.47683,0.0002,20.60069]
[1779118288433,37.82,76088.49,65.0,-0.47683,0.0002,20.60069]
[1779118288480,37.82,76088.49,65.0,-0.47683,0.0002,20.60069]
[1779118288744,37.82,76089.06,65.0,-0.47671,0.0002,20.60049]
[1779118289284,37.82,76093.61,65.0,-0.47579,0.0002,20.59887]
[1779118289702,37.82,76093.61,65.0,-0.47579,0.0002,20.59887]
[1779118290448,37.82,76093.61,65.0,-0.47579,0.0002,20.59887]
[1779118290518,37.82,76093.61,65.0,-0.47579,0.0002,20.59887]
[1779118291848,37.82,76099.5,65.0,-0.47459,0.0002,20.59236]
[1779118292406,37.82,76099.5,65.0,-0.47459,0.0002,20.59236]
[1779118293852,37.83,76098.17,65.0,-0.47486,0.0002,20.59289]
[1779118294438,37.83,76098.17,65.0,-0.47486,0.0002,20.59289]
[1779118294479,37.83,76090.91,65.0,-0.47633,0.0002,20.5956]
[1779118295326,37.82,76085.34,65.0,-0.47747,0.0002,20.59749]
[1779118297695,37.82,76085.47,65.0,-0.47744,0.0002,20.59745]
[1779118297821,37.82,76085.47,65.0,-0.47744,0.0002,20.59745]
[1779118297979,37.82,76085.47,65.0,-0.47744,0.0002,20.59745]
[1779118298026,37.82,76085.47,65.0,-0.47744,0.0002,20.59745]
[1779118298347,37.82,76090.8,65.0,-0.47636,0.0002,20.59564]
[1779118298902,37.82,76090.8,65.0,-0.47636,0.0002,20.59564]
[1779118299354,37.82,76095.21,65.0,-0.47546,0.0002,20.59402]
[1779118299699,37.82,76095.21,65.0,-0.47546,0.0002,20.59402]
[1779118299747,37.82,76095.21,65.0,-0.47546,0.0002,20.59402]
[1779118299838,37.82,76095.21,65.0,-0.47546,0.0002,20.59402]
[1779118299916,37.82,76095.21,65.0,-0.47546,0.0002,20.59402]
[1779118301318,37.82,76097.65,65.0,-0.47496,0.0002,20.59309]
[1779118301327,37.82,76097.65,65.0,-0.47496,0.0002,20.59309]
[1779118301382,37.82,76097.65,65.0,-0.47496,0.0002,20.59309]
[1779118301401,37.82,76097.65,65.0,-0.47496,0.0002,20.59309]
[1779118301949,37.82,76100.44,65.0,-0.47439,0.0002,20.59198]
[1779118301965,37.82,76100.44,65.0,-0.47439,0.0002,20.59198]
[1779118302176,37.82,76100.44,65.0,-0.47439,0.0002,20.59198]
[1779118302973,37.82,76103.0,65.0,-0.47387,0.0002,20.59092]
[1779118302981,37.82,76103.0,65.0,-0.47387,0.0002,20.59092]
[1779118303268,37.82,76103.0,65.0,-0.47387,0.0002,20.59092]
[1779118303317,37.82,76103.0,65.0,-0.47387,0.0002,20.59092]
[1779118303368,37.82,76103.0,65.0,-0.47387,0.0002,20.59092]
[1779118303384,37.82,76103.0,65.0,-0.47387,0.0002,20.59092]
[1779118303448,37.82,76103.0,65.0,-0.47387,0.0002,20.59092]
[1779118303524,37.82,76103.0,65.0,-0.47387,0.0002,20.59092]
[1779118303448,37.82,76111.98,65.0,-0.47205,0.0002,20.58694]
[1779118303588,37.82,76111.98,65.0,-0.47205,0.0002,20.58694]
[1779118303604,37.82,76111.98,65.0,-0.47205,0.0002,20.58694]
[1779118304279,37.82,76111.98,65.0,-0.47205,0.0002,20.58694]
[1779118304403,37.82,76111.98,65.0,-0.47205,0.0002,20.58694]
[1779118304408,37.82,76111.98,65.0,-0.47205,0.0002,20.58694]
[1779118304605,37.82,76109.86,65.0,-0.47248,0.0002,20.58792]
[1779118304620,37.82,76109.86,65.0,-0.47248,0.0002,20.58792]
[1779118304679,37.82,76109.86,65.0,-0.47248,0.0002,20.58792]
[1779118304729,37.82,76109.86,65.0,-0.47248,0.0002,20.58792]
[1779118305393,37.82,76109.86,65.0,-0.47248,0.0002,20.58792]
[1779118305462,37.82,76109.86,65.0,-0.47248,0.0002,20.58792]
[1779118305410,37.82,76103.49,65.0,-0.47377,0.0002,20.59072]
[1779118305873,37.82,76103.49,65.0,-0.47377,0.0002,20.59072]
[1779118306177,37.82,76103.49,65.0,-0.47377,0.0002,20.59072]
[1779118306184,37.82,76103.49,65.0,-0.47377,0.0002,20.59072]
[1779118307454,37.82,76101.52,65.0,-0.47417,0.0002,20.59154]
[1779118307648,37.82,76103.57,65.0,-0.47376,0.0002,20.59069]
[1779118308145,37.82,76103.57,65.0,-0.47376,0.0002,20.59069]
[1779118310227,37.83,76101.74,65.0,-0.47413,0.0002,20.59145]
[1779118312378,37.83,76103.69,65.0,-0.47373,0.0002,20.59064]
[1779118314914,37.83,76107.46,65.0,-0.47297,0.0002,20.58901]
[1779118315231,37.83,76107.46,65.0,-0.47297,0.0002,20.58901]
[1779118315240,37.83,76107.46,65.0,-0.47297,0.0002,20.58901]
[1779118315702,37.83,76104.69,65.0,-0.47353,0.0002,20.59022]
[1779118316240,37.83,76104.69,65.0,-0.47353,0.0002,20.59022]
[1779118316254,37.83,76104.69,65.0,-0.47353,0.0002,20.59022]
[1779118317261,37.83,76106.31,65.0,-0.4732,0.0002,20.58952]
[1779118317264,37.83,76106.31,65.0,-0.4732,0.0002,20.58952]
[1779118320039,37.83,76108.94,65.0,-0.47267,0.0002,20.58835]
[1779118320177,37.83,76108.94,65.0,-0.47267,0.0002,20.58835]
[1779118320495,37.83,76108.94,65.0,-0.47267,0.0002,20.58835]
[1779118321258,37.83,76108.93,65.0,-0.47267,0.0002,20.58836]
[1779118322858,37.83,76113.04,65.0,-0.47183,0.0002,20.58646]
[1779118322904,37.83,76113.04,65.0,-0.47183,0.0002,20.58646]
[1779118323146,37.83,76113.04,65.0,-0.47183,0.0002,20.58646]
[1779118323200,37.83,76113.04,65.0,-0.47183,0.0002,20.58646]
[1779118323536,37.83,76118.26,65.0,-0.47077,0.0002,20.58392]
[1779118325334,37.83,76119.25,65.0,-0.47057,0.0002,20.58342]
[1779118325470,37.83,76119.25,65.0,-0.47057,0.0002,20.58342]
[1779118325532,37.83,76119.25,65.0,-0.47057,0.0002,20.58342]
[1779118326482,37.83,76121.96,65.0,-0.47002,0.0002,20.58203]
[1779118326514,37.83,76121.96,65.0,-0.47002,0.0002,20.58203]
[1779118326560,37.83,76126.78,65.0,-0.46904,0.0002,20.57946]
[1779118326970,37.83,76126.78,65.0,-0.46904,0.0002,20.57946]
[1779118327263,37.83,76126.78,65.0,-0.46904,0.0002,20.57946]
[1779118327728,37.83,76126.78,65.0,-0.46904,0.0002,20.57946]
[1779118328355,37.83,76136.29,65.0,-0.46711,0.0002,20.57402]
[1779118328852,37.83,76136.29,65.0,-0.46711,0.0002,20.57402]
[1779118329410,37.83,76136.29,65.0,-0.46711,0.0002,20.57402]
[1779118331871,37.83,76139.16,65.0,-0.46653,0.0002,20.57229]
[1779118331877,37.83,76139.16,65.0,-0.46653,0.0002,20.57229]
[1779118332043,37.83,76139.16,65.0,-0.46653,0.0002,20.57229]
[1779118332056,37.83,76139.16,65.0,-0.46653,0.0002,20.57229]
[1779118332132,37.83,76139.16,65.0,-0.46653,0.0002,20.57229]
[1779118332252,37.83,76139.16,65.0,-0.46653,0.0002,20.57229]
[1779118332337,37.83,76138.09,65.0,-0.46674,0.0002,20.57294]
[1779118333218,37.83,76138.09,65.0,-0.46674,0.0002,20.57294]
[1779118333272,37.83,76125.0,65.0,-0.4694,0.0002,20.58042]
[1779118333602,37.83,76125.0,65.0,-0.4694,0.0002,20.58042]
[1779118333996,37.83,76125.0,65.0,-0.4694,0.0002,20.58042]
[1779118334068,37.83,76125.0,65.0,-0.4694,0.0002,20.58042]
[1779118334171,37.83,76125.0,65.0,-0.4694,0.0002,20.58042]
[1779118334251,37.83,76125.0,65.0,-0.4694,0.0002,20.58042]
[1779118335063,37.83,76121.26,65.0,-0.47016,0.0002,20.58239]
[1779118335117,37.83,76121.26,65.0,-0.47016,0.0002,20.58239]
[1779118335153,37.83,76111.98,65.0,-0.47205,0.0002,20.58696]
[1779118335623,37.83,76106.59,65.0,-0.47315,0.0002,20.5894]
[1779118337457,37.83,76106.59,65.0,-0.47315,0.0002,20.5894]
[1779118338982,37.83,76105.25,65.0,-0.47342,0.0002,20.58998]
[1779118339428,37.83,76105.25,65.0,-0.47342,0.0002,20.58998]
[1779118340037,37.83,76105.18,65.0,-0.47343,0.0002,20.59001]
[1779118340592,37.83,76107.62,65.0,-0.47294,0.0002,20.58895]
[1779118340763,37.83,76107.62,65.0,-0.47294,0.0002,20.58895]
[1779118341624,37.83,76109.79,65.0,-0.4725,0.0002,20.58797]
[1779118341690,37.83,76109.79,65.0,-0.4725,0.0002,20.58797]
[1779118341957,37.83,76109.79,65.0,-0.4725,0.0002,20.58797]
[1779118341970,37.84,76115.4,65.0,-0.47136,0.0002,20.58534]
[1779118342960,37.84,76115.4,65.0,-0.47136,0.0002,20.58534]
[1779118342973,37.84,76115.4,65.0,-0.47136,0.0002,20.58534]
[1779118343189,37.84,76115.4,65.0,-0.47136,0.0002,20.58534]
[1779118343976,37.84,76115.76,65.0,-0.47128,0.0002,20.58516]
[1779118344359,37.84,76115.76,65.0,-0.47128,0.0002,20.58516]
[1779118345370,37.84,76115.84,65.0,-0.47127,0.0002,20.58512]
[1779118345698,37.84,76114.29,65.0,-0.47158,0.0002,20.58587]
[1779118346296,37.84,76114.29,65.0,-0.47158,0.0002,20.58587]
[1779118349169,37.84,76114.58,65.0,-0.47152,0.0002,20.58573]
[1779118350173,37.84,76115.9,65.0,-0.47126,0.0002,20.58509]
[1779118351625,37.84,76122.78,65.0,-0.46986,0.0002,20.58161]
[1779118352408,37.84,76122.78,65.0,-0.46986,0.0002,20.58161]
[1779118352461,37.83,76122.98,65.0,-0.46981,0.0002,20.57725]
[1779118353411,37.83,76122.98,65.0,-0.46981,0.0002,20.57725]
[1779118353703,37.83,76126.09,65.0,-0.46918,0.0002,20.57559]
[1779118353742,37.83,76126.09,65.0,-0.46918,0.0002,20.57559]
[1779118354811,37.83,76129.51,65.0,-0.46848,0.0002,20.5737]
[1779118354930,37.83,76129.51,65.0,-0.46848,0.0002,20.5737]
[1779118355516,37.83,76129.51,65.0,-0.46848,0.0002,20.5737]
[1779118358225,37.83,76131.3,65.0,-0.46812,0.0002,20.57268]
[1779118358303,37.83,76131.3,65.0,-0.46812,0.0002,20.57268]
[1779118359279,37.83,76131.77,65.0,-0.46802,0.0002,20.57241]
[1779118360250,37.83,76129.08,65.0,-0.46857,0.0002,20.57394]
[1779118361329,37.83,76129.48,65.0,-0.46849,0.0002,20.57371]
[1779118361944,37.83,76130.69,65.0,-0.46824,0.0002,20.57303]
[1779118362429,37.83,76138.18,65.0,-0.46672,0.0002,20.56863]
[1779118364008,37.83,76139.62,65.0,-0.46643,0.0002,20.56775]
[1779118365228,37.83,76136.98,65.0,-0.46697,0.0002,20.56935]
[1779118365386,37.83,76136.98,65.0,-0.46697,0.0002,20.56935]
[1779118365440,37.83,76132.67,65.0,-0.46784,0.0002,20.57189]
[1779118369804,37.83,76129.21,65.0,-0.46854,0.0002,20.57386]
[1779118369810,37.83,76129.21,65.0,-0.46854,0.0002,20.57386]
[1779118370500,37.83,76129.21,65.0,-0.46854,0.0002,20.57386]
[1779118370601,37.83,76130.18,65.0,-0.46835,0.0002,20.57332]
[1779118371018,37.83,76130.18,65.0,-0.46835,0.0002,20.57332]
[1779118371665,37.83,76133.34,65.0,-0.46771,0.0002,20.5715]
[1779118371850,37.83,76133.34,65.0,-0.46771,0.0002,20.5715]
[1779118373666,37.83,76140.44,65.0,-0.46626,0.0002,20.56724]
[1779118374106,37.83,76140.44,65.0,-0.46626,0.0002,20.56724]
[1779118377815,37.83,76134.4,65.0,-0.46749,0.0002,20.57087]
[1779118381725,37.82,76133.07,65.0,-0.46775,0.0002,20.57163]
[1779118381793,37.82,76133.07,65.0,-0.46775,0.0002,20.57163]
[1779118381804,37.82,76133.07,65.0,-0.46775,0.0002,20.57163]
[1779118384171,37.82,76125.67,65.0,-0.46926,0.0002,20.57578]
[1779118384674,37.82,76126.04,65.0,-0.46918,0.0002,20.57557]
[1779118384801,37.82,76126.04,65.0,-0.46918,0.0002,20.57557]
[1779118385011,37.81,76131.83,65.0,-0.468,0.0002,20.57233]
[1779118386018,37.81,76137.15,65.0,-0.46692,0.0002,20.5692]
[1779118388822,37.81,76138.68,65.0,-0.46661,0.0002,20.56826]
[1779118389256,37.81,76138.68,65.0,-0.46661,0.0002,20.56826]
[1779118390066,37.81,76135.22,65.0,-0.46731,0.0002,20.57034]
[1779118390141,37.81,76130.77,65.0,-0.46821,0.0002,20.57292]
[1779118391240,37.81,76130.77,65.0,-0.46821,0.0002,20.57292]
[1779118391631,37.81,76130.77,65.0,-0.46821,0.0002,20.57292]
[1779118393920,37.8,76133.09,65.0,-0.46774,0.0002,20.57158]
[1779118394006,37.8,76133.09,65.0,-0.46774,0.0002,20.57158]
[1779118394015,37.8,76133.09,65.0,-0.46774,0.0002,20.57158]
[1779118395541,37.8,76133.79,65.0,-0.4676,0.0002,20.57117]
[1779118396069,37.8,76135.54,65.0,-0.46724,0.0002,20.57013]
[1779118396727,37.8,76137.16,65.0,-0.46691,0.0002,20.56916]
[1779118396741,37.8,76137.16,65.0,-0.46691,0.0002,20.56916]
[1779118397095,37.8,76131.82,65.0,-0.468,0.0002,20.57231]
[1779118398556,37.8,76131.82,65.0,-0.468,0.0002,20.57231]
[1779118400173,37.8,76131.13,65.0,-0.46814,0.0002,20.5727]
[1779118401512,37.8,76147.39,65.0,-0.46483,0.0002,20.5627]
[1779118401907,37.8,76147.39,65.0,-0.46483,0.0002,20.5627]
[1779118402457,37.8,76147.39,65.0,-0.46483,0.0002,20.5627]
[1779118402556,37.8,76150.24,65.0,-0.46425,0.0002,20.5608]
[1779118402669,37.8,76150.24,65.0,-0.46425,0.0002,20.5608]
[1779118407101,37.79,76147.49,65.0,-0.4648,0.0002,20.56262]
[1779118410483,37.79,76144.62,65.0,-0.46539,0.0002,20.56448]
[1779118411106,37.79,76146.17,65.0,-0.46507,0.0002,20.56347]
[1779118411111,37.79,76146.17,65.0,-0.46507,0.0002,20.56347]
[1779118413152,37.78,76151.71,65.0,-0.46394,0.0002,20.55551]
[1779118413577,37.78,76151.71,65.0,-0.46394,0.0002,20.55551]
[1779118413806,37.78,76154.18,65.0,-0.46343,0.0002,20.5538]
[1779118416390,37.78,76157.22,65.0,-0.46281,0.0002,20.55165]
[1779118417670,37.78,76159.68,65.0,-0.46231,0.0002,20.54988]
[1779118418429,37.78,76159.68,65.0,-0.46231,0.0002,20.54988]
[1779118418655,37.78,76159.68,65.0,-0.46231,0.0002,20.54988]
[1779118418880,37.78,76160.16,65.0,-0.46221,0.0002,20.54952]
[1779118419667,37.77,76161.09,65.0,-0.46202,0.0002,20.54884]
[1779118419676,37.77,76161.09,65.0,-0.46202,0.0002,20.54884]
[1779118419699,37.77,76161.09,65.0,-0.46202,0.0002,20.54884]
[1779118424857,37.76,76163.47,65.0,-0.46153,0.0002,20.54704]
[1779118426972,37.76,76161.92,65.0,-0.46184,0.0002,20.54818]
[1779118430532,37.76,76163.54,65.0,-0.46151,0.0002,20.54696]
[1779118431531,37.75,76164.43,65.0,-0.46133,0.0002,20.54628]
[1779118432119,37.75,76164.32,65.0,-0.46135,0.0002,20.54636]
[1779118432149,37.75,76164.32,65.0,-0.46135,0.0002,20.54636]
[1779118432316,37.75,76164.32,65.0,-0.46135,0.0002,20.54636]
[1779118432642,37.75,76164.32,65.0,-0.46135,0.0002,20.54636]
[1779118434030,37.75,76164.08,65.0,-0.4614,0.0002,20.54653]
[1779118437089,37.74,76164.82,65.0,-0.46124,0.0002,20.54595]
[1779118438764,37.74,76165.36,65.0,-0.46113,0.0002,20.54553]
[1779118439742,37.74,76167.2,65.0,-0.46076,0.0002,20.54412]
[1779118439876,37.74,76167.2,65.0,-0.46076,0.0002,20.54412]
[1779118441785,37.74,76174.43,65.0,-0.45929,0.0002,20.53844]
[1779118441840,37.74,76174.43,65.0,-0.45929,0.0002,20.53844]
[1779118442407,37.74,76174.43,65.0,-0.45929,0.0002,20.53844]
[1779118442528,37.74,76174.43,65.0,-0.45929,0.0002,20.53844]
[1779118442540,37.74,76174.43,65.0,-0.45929,0.0002,20.53844]
[1779118442800,37.74,76174.56,65.0,-0.45926,0.0002,20.53834]
[1779118443537,37.74,76174.56,65.0,-0.45926,0.0002,20.53834]
[1779118444585,37.74,76172.54,65.0,-0.45967,0.0002,20.53995]
[1779118444592,37.74,76172.54,65.0,-0.45967,0.0002,20.53995]
[1779118445596,37.74,76169.23,65.0,-0.46034,0.0002,20.54255]
[1779118445603,37.74,76169.23,65.0,-0.46034,0.0002,20.54255]
[1779118447451,37.73,76159.72,65.0,-0.46227,0.0002,20.54969]
[1779118449465,37.73,76155.23,65.0,-0.46318,0.0002,20.55289]
[1779118454500,37.72,76154.05,65.0,-0.46342,0.0002,20.55369]
[1779118455830,37.72,76154.54,65.0,-0.46332,0.0002,20.55334]
[1779118456617,37.72,76154.54,65.0,-0.46332,0.0002,20.55334]
[1779118456628,37.72,76154.54,65.0,-0.46332,0.0002,20.55334]
[1779118456650,37.72,76154.54,65.0,-0.46332,0.0002,20.55334]
[1779118456664,37.72,76154.54,65.0,-0.46332,0.0002,20.55334]
[1779118456671,37.72,76154.54,65.0,-0.46332,0.0002,20.55334]
[1779118456749,37.72,76154.74,65.0,-0.46327,0.0002,20.55319]
[1779118456790,37.72,76154.74,65.0,-0.46327,0.0002,20.55319]
[1779118456832,37.72,76154.74,65.0,-0.46327,0.0002,20.55319]
[1779118456854,37.72,76154.74,65.0,-0.46327,0.0002,20.55319]
[1779118456930,37.72,76154.74,65.0,-0.46327,0.0002,20.55319]
[1779118457521,37.72,76145.17,65.0,-0.46522,0.0002,20.55965]
[1779118457809,37.72,76145.17,65.0,-0.46522,0.0002,20.55965]
[1779118457810,37.72,76145.17,65.0,-0.46522,0.0002,20.55965]
[1779118458058,37.72,76145.17,65.0,-0.46522,0.0002,20.55965]
[1779118458066,37.72,76145.17,65.0,-0.46522,0.0002,20.55965]
[1779118458107,37.72,76145.17,65.0,-0.46522,0.0002,20.55965]
[1779118458528,37.72,76129.36,65.0,-0.46844,0.0002,20.56925]
[1779118459535,37.72,76125.49,65.0,-0.46923,0.0002,20.5714]
[1779118459742,37.72,76125.49,65.0,-0.46923,0.0002,20.5714]
[1779118460550,37.72,76127.56,65.0,-0.46881,0.0002,20.57026]
[1779118462550,37.72,76129.39,65.0,-0.46844,0.0002,20.56923]
[1779118462558,37.71,76134.29,65.0,-0.46744,0.0002,20.5664]
[1779118464570,37.71,76138.86,65.0,-0.4665,0.0002,20.56363]
[1779118467591,37.71,76146.47,65.0,-0.46495,0.0002,20.55878]
[1779118470594,37.71,76146.72,65.0,-0.4649,0.0002,20.55861]
[1779118471716,37.71,76148.86,65.0,-0.46446,0.0002,20.55719]
[1779118474632,37.71,76146.51,65.0,-0.46494,0.0002,20.55448]
[1779118475726,37.7,76154.17,65.0,-0.46338,0.0002,20.54928]
[1779118476687,37.7,76154.17,65.0,-0.46338,0.0002,20.54928]
[1779118476731,37.7,76156.18,65.0,-0.46297,0.0002,20.54787]
[1779118476842,37.7,76156.18,65.0,-0.46297,0.0002,20.54787]
[1779118476864,37.7,76156.18,65.0,-0.46297,0.0002,20.54787]
[1779118476982,37.7,76156.18,65.0,-0.46297,0.0002,20.54787]
[1779118477663,37.7,76160.26,65.0,-0.46214,0.0002,20.54493]
[1779118479097,37.7,76161.83,65.0,-0.46181,0.0002,20.54376]
[1779118479623,37.7,76161.83,65.0,-0.46181,0.0002,20.54376]
[1779118479669,37.7,76161.83,65.0,-0.46181,0.0002,20.54376]
[1779118479690,37.7,76161.83,65.0,-0.46181,0.0002,20.54376]
[1779118479700,37.7,76161.83,65.0,-0.46181,0.0002,20.54376]
[1779118479711,37.7,76161.83,65.0,-0.46181,0.0002,20.54376]
[1779118479729,37.7,76161.83,65.0,-0.46181,0.0002,20.54376]
[1779118479718,37.7,76166.91,65.0,-0.46078,0.0002,20.53993]
[1779118479742,37.7,76166.91,65.0,-0.46078,0.0002,20.53993]
[1779118479862,37.7,76166.91,65.0,-0.46078,0.0002,20.53993]
[1779118479867,37.7,76166.91,65.0,-0.46078,0.0002,20.53993]
[1779118480016,37.7,76166.91,65.0,-0.46078,0.0002,20.53993]
[1779118480020,37.7,76166.91,65.0,-0.46078,0.0002,20.53993]
[1779118480029,37.7,76166.91,65.0,-0.46078,0.0002,20.53993]
[1779118480366,37.7,76166.91,65.0,-0.46078,0.0002,20.53993]
[1779118480374,37.7,76166.91,65.0,-0.46078,0.0002,20.53993]
[1779118480414,37.7,76166.91,65.0,-0.46078,0.0002,20.53993]
[1779118480679,37.7,76166.91,65.0,-0.46078,0.0002,20.53993]
[1779118480685,37.7,76166.91,65.0,-0.46078,0.0002,20.53993]
[1779118480884,37.7,76163.48,65.0,-0.46148,0.0002,20.54252]
[1779118481448,37.7,76163.48,65.0,-0.46148,0.0002,20.54252]
[1779118481852,37.7,76166.01,65.0,-0.46096,0.0002,20.5406]
[1779118482693,37.7,76166.01,65.0,-0.46096,0.0002,20.5406]
[1779118483092,37.69,76165.13,65.0,-0.46114,0.0002,20.54127]
[1779118483108,37.69,76165.13,65.0,-0.46114,0.0002,20.54127]
[1779118483542,37.69,76165.13,65.0,-0.46114,0.0002,20.54127]
[1779118483588,37.69,76165.13,65.0,-0.46114,0.0002,20.54127]
[1779118483708,37.69,76159.87,65.0,-0.46221,0.0002,20.54517]
[1779118484546,37.69,76159.87,65.0,-0.46221,0.0002,20.54517]
[1779118484598,37.69,76159.87,65.0,-0.46221,0.0002,20.54517]
[1779118486960,37.69,76159.21,65.0,-0.46234,0.0002,20.54564]
[1779118487981,37.69,76161.44,65.0,-0.46188,0.0002,20.544]
[1779118488385,37.69,76161.44,65.0,-0.46188,0.0002,20.544]
[1779118489751,37.68,76166.17,65.0,-0.46092,0.0002,20.54043]
[1779118491600,37.68,76166.17,65.0,-0.46092,0.0002,20.54043]
[1779118491620,37.68,76166.17,65.0,-0.46092,0.0002,20.54043]
[1779118492110,37.68,76165.91,65.0,-0.46097,0.0002,20.54062]
[1779118493171,37.68,76167.09,65.0,-0.46073,0.0002,20.53971]
[1779118493204,37.68,76167.09,65.0,-0.46073,0.0002,20.53971]
[1779118493223,37.68,76167.09,65.0,-0.46073,0.0002,20.53971]
[1779118493227,37.68,76167.09,65.0,-0.46073,0.0002,20.53971]
[1779118494222,37.68,76167.11,65.0,-0.46072,0.0002,20.53968]
[1779118494285,37.68,76167.11,65.0,-0.46072,0.0002,20.53968]
[1779118494304,37.68,76167.11,65.0,-0.46072,0.0002,20.53968]
[1779118494530,37.68,76167.11,65.0,-0.46072,0.0002,20.53968]
[1779118495793,37.68,76175.63,65.0,-0.45898,0.0002,20.53293]
[1779118499011,37.68,76175.72,65.0,-0.45897,0.0002,20.53286]
[1779118503396,37.67,76178.46,65.0,-0.45841,0.0002,20.53059]
[1779118503463,37.67,76178.46,65.0,-0.45841,0.0002,20.53059]
[1779118503610,37.67,76178.46,65.0,-0.45841,0.0002,20.53059]
[1779118504108,37.67,76186.25,65.0,-0.45682,0.0002,20.52395]
[1779118504917,37.67,76186.25,65.0,-0.45682,0.0002,20.52395]
[1779118504928,37.67,76186.25,65.0,-0.45682,0.0002,20.52395]
[1779118504987,37.67,76186.25,65.0,-0.45682,0.0002,20.52395]
[1779118505468,37.67,76188.06,65.0,-0.45645,0.0002,20.52236]
[1779118509098,37.67,76186.95,65.0,-0.45668,0.0002,20.52333]
[1779118511158,37.67,76187.02,65.0,-0.45666,0.0002,20.52327]
[1779118514195,37.67,76192.17,65.0,-0.45561,0.0002,20.51866]
[1779118515131,37.67,76192.17,65.0,-0.45561,0.0002,20.51866]
[1779118515139,37.67,76192.17,65.0,-0.45561,0.0002,20.51866]
[1779118516141,37.66,76192.31,65.0,-0.45558,0.0002,20.51853]
[1779118516149,37.66,76192.31,65.0,-0.45558,0.0002,20.51853]
[1779118517334,37.66,76191.92,65.0,-0.45566,0.0002,20.51887]
[1779118522530,37.66,76188.97,65.0,-0.45626,0.0002,20.5215]
[1779118523011,37.66,76189.39,65.0,-0.45617,0.0002,20.52113]
[1779118523640,37.66,76189.39,65.0,-0.45617,0.0002,20.52113]
[1779118523965,37.66,76190.68,65.0,-0.45591,0.0002,20.51997]
[1779118523990,37.66,76196.34,65.0,-0.45475,0.0002,20.5148]
[1779118526365,37.66,76199.47,65.0,-0.45412,0.0002,20.51186]
[1779118526456,37.66,76199.47,65.0,-0.45412,0.0002,20.51186]
[1779118527179,37.65,76200.18,65.0,-0.45397,0.0002,20.51118]
[1779118527280,37.65,76204.73,65.0,-0.45304,0.0002,20.5068]
[1779118528263,37.65,76204.73,65.0,-0.45304,0.0002,20.5068]
[1779118528588,37.65,76210.28,65.0,-0.45191,0.0002,20.50132]
[1779118529350,37.64,76223.5,65.0,-0.44922,0.0002,20.48753]
[1779118531781,37.64,76226.92,65.0,-0.44852,0.0002,20.48383]
[1779118536513,37.64,76228.61,65.0,-0.44817,0.0002,20.47768]
[1779118536611,37.64,76231.71,65.0,-0.44754,0.0002,20.47423]
[1779118537445,37.64,76231.71,65.0,-0.44754,0.0002,20.47423]
[1779118539767,37.63,76234.43,65.0,-0.44698,0.0002,20.47114]
[1779118539790,37.63,76234.43,65.0,-0.44698,0.0002,20.47114]
[1779118539796,37.63,76235.9,65.0,-0.44668,0.0002,20.46945]
[1779118539840,37.63,76235.9,65.0,-0.44668,0.0002,20.46945]
[1779118539895,37.63,76235.9,65.0,-0.44668,0.0002,20.46945]
[1779118539986,37.63,76235.9,65.0,-0.44668,0.0002,20.46945]
[1779118540025,37.63,76235.9,65.0,-0.44668,0.0002,20.46945]
[1779118540049,37.63,76235.9,65.0,-0.44668,0.0002,20.46945]
[1779118540062,37.63,76235.9,65.0,-0.44668,0.0002,20.46945]
[1779118540062,37.63,76235.9,65.0,-0.44668,0.0002,20.46945]
[1779118540825,37.63,76239.79,65.0,-0.44589,0.0002,20.46495]
[1779118541117,37.63,76245.03,65.0,-0.44482,0.0002,20.45878]
[1779118541833,37.63,76245.03,65.0,-0.44482,0.0002,20.45878]
[1779118541999,37.63,76245.03,65.0,-0.44482,0.0002,20.45878]
[1779118544281,37.62,76248.15,65.0,-0.44419,0.0002,20.45502]
[1779118544759,37.62,76248.15,65.0,-0.44419,0.0002,20.45502]
[1779118544830,37.62,76249.46,65.0,-0.44392,0.0002,20.45343]
[1779118544839,37.62,76249.46,65.0,-0.44392,0.0002,20.45343]
[1779118544956,37.62,76249.46,65.0,-0.44392,0.0002,20.45343]
[1779118545127,37.62,76249.46,65.0,-0.44392,0.0002,20.45343]
[1779118545144,37.62,76249.46,65.0,-0.44392,0.0002,20.45343]
[1779118545663,37.62,76249.46,65.0,-0.44392,0.0002,20.45343]
[1779118545683,37.62,76249.46,65.0,-0.44392,0.0002,20.45343]
[1779118546716,37.62,76252.61,65.0,-0.44328,0.0002,20.44957]
[1779118546761,37.62,76252.61,65.0,-0.44328,0.0002,20.44957]
[1779118546777,37.62,76252.61,65.0,-0.44328,0.0002,20.44957]
[1779118546595,37.62,76257.47,65.0,-0.4423,0.0002,20.44354]
[1779118547238,37.62,76257.47,65.0,-0.4423,0.0002,20.44354]
[1779118547400,37.62,76257.47,65.0,-0.4423,0.0002,20.44354]
[1779118547680,37.62,76257.47,65.0,-0.4423,0.0002,20.44354]
[1779118547705,37.62,76261.49,65.0,-0.44148,0.0002,20.43846]
[1779118547934,37.62,76261.49,65.0,-0.44148,0.0002,20.43846]
[1779118548673,37.62,76261.49,65.0,-0.44148,0.0002,20.43846]
[1779118548768,37.62,76261.49,65.0,-0.44148,0.0002,20.43846]
[1779118548770,37.62,76261.49,65.0,-0.44148,0.0002,20.43846]
[1779118548783,37.62,76261.49,65.0,-0.44148,0.0002,20.43846]
[1779118548756,37.62,76260.9,65.0,-0.4416,0.0002,20.43919]
[1779118548957,37.62,76260.9,65.0,-0.4416,0.0002,20.43919]
[1779118548995,37.62,76260.9,65.0,-0.4416,0.0002,20.43919]
[1779118549040,37.62,76260.9,65.0,-0.4416,0.0002,20.43919]
[1779118549120,37.62,76260.9,65.0,-0.4416,0.0002,20.43919]
[1779118549124,37.62,76260.9,65.0,-0.4416,0.0002,20.43919]
[1779118549306,37.62,76260.9,65.0,-0.4416,0.0002,20.43919]
[1779118549393,37.62,76260.9,65.0,-0.4416,0.0002,20.43919]
[1779118549652,37.62,76260.9,65.0,-0.4416,0.0002,20.43919]
[1779118549687,37.62,76260.9,65.0,-0.4416,0.0002,20.43919]
[1779118549728,37.62,76252.61,65.0,-0.44328,0.0002,20.44957]
[1779118550188,37.62,76252.61,65.0,-0.44328,0.0002,20.44957]
[1779118550324,37.62,76252.61,65.0,-0.44328,0.0002,20.44957]
[1779118550398,37.62,76252.61,65.0,-0.44328,0.0002,20.44957]
[1779118550421,37.62,76252.61,65.0,-0.44328,0.0002,20.44957]
[1779118550487,37.62,76252.61,65.0,-0.44328,0.0002,20.44957]
[1779118550508,37.62,76252.61,65.0,-0.44328,0.0002,20.44957]
[1779118550557,37.62,76252.61,65.0,-0.44328,0.0002,20.44957]
[1779118550638,37.62,76233.42,65.0,-0.44717,0.0002,20.47217]
[1779118550859,37.62,76233.42,65.0,-0.44717,0.0002,20.47217]
[1779118551146,37.62,76233.42,65.0,-0.44717,0.0002,20.47217]
[1779118551198,37.62,76227.57,65.0,-0.44836,0.0002,20.47867]
[1779118552044,37.62,76227.57,65.0,-0.44836,0.0002,20.47867]
[1779118552685,37.62,76215.14,65.0,-0.45088,0.0002,20.49188]
[1779118556289,37.61,76216.59,65.0,-0.45059,0.0002,20.49036]
[1779118556336,37.61,76216.59,65.0,-0.45059,0.0002,20.49036]
[1779118557731,37.61,76223.82,65.0,-0.44912,0.0002,20.48271]
[1779118558190,37.61,76223.82,65.0,-0.44912,0.0002,20.48271]
[1779118558285,37.61,76223.82,65.0,-0.44912,0.0002,20.48271]
[1779118558573,37.61,76223.82,65.0,-0.44912,0.0002,20.48271]
[1779118558800,37.61,76230.41,65.0,-0.44777,0.0002,20.47546]
[1779118561716,37.61,76233.59,65.0,-0.44712,0.0002,20.4719]
[1779118562384,37.61,76235.14,65.0,-0.44681,0.0002,20.47014]
[1779118562483,37.61,76234.75,65.0,-0.44689,0.0002,20.47058]
[1779118563299,37.61,76234.75,65.0,-0.44689,0.0002,20.47058]
[1779118565461,37.6,76234.37,65.0,-0.44696,0.0002,20.47099]
[1779118566071,37.6,76234.47,65.0,-0.44694,0.0002,20.47086]
[1779118566340,37.6,76234.47,65.0,-0.44694,0.0002,20.47086]
[1779118566504,37.6,76234.47,65.0,-0.44694,0.0002,20.47086]
[1779118566717,37.6,76234.47,65.0,-0.44694,0.0002,20.47086]
[1779118566776,37.6,76234.47,65.0,-0.44694,0.0002,20.47086]
[1779118566825,37.6,76234.47,65.0,-0.44694,0.0002,20.47086]
[1779118566875,37.6,76234.99,65.0,-0.44683,0.0002,20.47025]
[1779118567551,37.6,76234.99,65.0,-0.44683,0.0002,20.47025]
[1779118567642,37.6,76242.93,65.0,-0.44522,0.0002,20.46104]
[1779118568367,37.6,76249.76,65.0,-0.44383,0.0002,20.45285]
[1779118569194,37.6,76249.76,65.0,-0.44383,0.0002,20.45285]
[1779118571384,37.6,76249.46,65.0,-0.44389,0.0002,20.4532]
[1779118571547,37.6,76249.46,65.0,-0.44389,0.0002,20.4532]
[1779118572350,37.6,76254.83,65.0,-0.4428,0.0002,20.4466]
[1779118574507,37.6,76256.53,65.0,-0.44246,0.0002,20.44448]
[1779118574975,37.6,76257.07,65.0,-0.44235,0.0002,20.44381]
[1779118574983,37.6,76257.07,65.0,-0.44235,0.0002,20.44381]
[1779118575994,37.6,76258.28,65.0,-0.4421,0.0002,20.44229]
[1779118576003,37.6,76258.28,65.0,-0.4421,0.0002,20.44229]
[1779118576707,37.6,76258.28,65.0,-0.4421,0.0002,20.44229]
[1779118576996,37.6,76258.44,65.0,-0.44207,0.0002,20.44209]
[1779118579114,37.6,76263.49,65.0,-0.44105,0.0002,20.43566]
[1779118579130,37.6,76263.49,65.0,-0.44105,0.0002,20.43566]
[1779118579169,37.6,76263.49,65.0,-0.44105,0.0002,20.43566]
[1779118579297,37.6,76263.49,65.0,-0.44105,0.0002,20.43566]
[1779118579693,37.6,76263.63,65.0,-0.44102,0.0002,20.43548]
[1779118580128,37.6,76263.63,65.0,-0.44102,0.0002,20.43548]
[1779118585249,37.59,76267.52,65.0,-0.44022,0.0002,20.43032]
[1779118587228,37.57,76274.07,65.0,-0.43887,0.0002,20.42143]
[1779118588310,37.55,76273.35,65.0,-0.43899,0.0002,20.42223]
[1779118588328,37.55,76273.35,65.0,-0.43899,0.0002,20.42223]
[1779118589474,37.55,76280.77,65.0,-0.43748,0.0002,20.41208]
[1779118591311,37.55,76282.23,65.0,-0.43719,0.0002,20.41004]
[1779118596191,37.54,76287.09,65.0,-0.43618,0.0002,20.39885]
[1779118598407,37.54,76288.85,65.0,-0.43582,0.0002,20.39633]
[1779118600978,37.54,76286.75,65.0,-0.43625,0.0002,20.39928]
[1779118602268,37.54,76286.94,65.0,-0.43621,0.0002,20.399]
[1779118602881,37.54,76293.0,65.0,-0.43498,0.0002,20.3903]
[1779118603843,37.54,76293.0,65.0,-0.43498,0.0002,20.3903]
[1779118603859,37.54,76298.07,65.0,-0.43395,0.0002,20.38287]
[1779118604038,37.54,76298.07,65.0,-0.43395,0.0002,20.38287]
[1779118604934,37.54,76301.0,65.0,-0.43336,0.0002,20.37851]
[1779118605806,37.54,76301.0,65.0,-0.43336,0.0002,20.37851]
[1779118605589,37.54,76305.76,65.0,-0.43239,0.0002,20.37135]
[1779118606499,37.54,76305.76,65.0,-0.43239,0.0002,20.37135]
[1779118606611,37.54,76305.76,65.0,-0.43239,0.0002,20.37135]
[1779118606644,37.54,76305.76,65.0,-0.43239,0.0002,20.37135]
[1779118608709,37.54,76305.74,65.0,-0.4324,0.0002,20.37137]
[1779118608735,37.54,76305.74,65.0,-0.4324,0.0002,20.37137]
[1779118610710,37.53,76300.77,65.0,-0.4334,0.0002,20.37883]
[1779118610958,37.53,76297.67,65.0,-0.43403,0.0002,20.38342]
[1779118611503,37.53,76297.67,65.0,-0.43403,0.0002,20.38342]
[1779118613781,37.53,76299.46,65.0,-0.43366,0.0002,20.38076]
[1779118615277,37.53,76302.29,65.0,-0.43309,0.0002,20.37653]
[1779118616667,37.53,76307.85,65.0,-0.43196,0.0002,20.3681]
[1779118616924,37.53,76307.85,65.0,-0.43196,0.0002,20.3681]
[1779118618524,37.53,76306.83,65.0,-0.43217,0.0002,20.36966]
[1779118618556,37.53,76306.83,65.0,-0.43217,0.0002,20.36966]
[1779118618692,37.53,76306.83,65.0,-0.43217,0.0002,20.36966]
[1779118618884,37.53,76300.52,65.0,-0.43345,0.0002,20.37916]
[1779118618971,37.53,76300.52,65.0,-0.43345,0.0002,20.37916]
[1779118619693,37.53,76295.7,65.0,-0.43442,0.0002,20.38627]
[1779118620368,37.53,76295.7,65.0,-0.43442,0.0002,20.38627]
[1779118621346,37.53,76291.41,65.0,-0.43529,0.0002,20.3925]
[1779118621474,37.53,76291.41,65.0,-0.43529,0.0002,20.3925]
[1779118621542,37.53,76291.41,65.0,-0.43529,0.0002,20.3925]
[1779118621630,37.53,76291.41,65.0,-0.43529,0.0002,20.3925]
[1779118621750,37.53,76291.41,65.0,-0.43529,0.0002,20.3925]
[1779118621820,37.53,76291.41,65.0,-0.43529,0.0002,20.3925]
[1779118621821,37.53,76291.41,65.0,-0.43529,0.0002,20.3925]
[1779118621818,37.53,76279.26,65.0,-0.43775,0.0002,20.40962]
[1779118621956,37.53,76279.26,65.0,-0.43775,0.0002,20.40962]
[1779118622311,37.53,76279.26,65.0,-0.43775,0.0002,20.40962]
[1779118622778,37.53,76279.26,65.0,-0.43775,0.0002,20.40962]
[1779118622844,37.53,76279.26,65.0,-0.43775,0.0002,20.40962]
[1779118622855,37.53,76263.85,65.0,-0.44088,0.0002,20.43022]
[1779118622961,37.53,76263.85,65.0,-0.44088,0.0002,20.43022]
[1779118623126,37.53,76263.85,65.0,-0.44088,0.0002,20.43022]
[1779118623180,37.53,76263.85,65.0,-0.44088,0.0002,20.43022]
[1779118623219,37.53,76263.85,65.0,-0.44088,0.0002,20.43022]
[1779118623278,37.53,76263.85,65.0,-0.44088,0.0002,20.43022]
[1779118623287,37.53,76263.85,65.0,-0.44088,0.0002,20.43022]
[1779118623816,37.53,76263.85,65.0,-0.44088,0.0002,20.43022]
[1779118623901,37.53,76252.68,65.0,-0.44315,0.0002,20.44437]
[1779118624729,37.53,76247.39,65.0,-0.44422,0.0002,20.45083]
[1779118624997,37.53,76247.39,65.0,-0.44422,0.0002,20.45083]
[1779118625012,37.53,76247.39,65.0,-0.44422,0.0002,20.45083]
[1779118625497,37.53,76247.39,65.0,-0.44422,0.0002,20.45083]
[1779118628326,37.53,76243.89,65.0,-0.44493,0.0002,20.455]
[1779118629345,37.52,76242.38,65.0,-0.44523,0.0002,20.45678]
[1779118629354,37.52,76242.38,65.0,-0.44523,0.0002,20.45678]
[1779118629828,37.52,76242.38,65.0,-0.44523,0.0002,20.45678]
[1779118629858,37.52,76242.38,65.0,-0.44523,0.0002,20.45678]
[1779118629864,37.52,76242.38,65.0,-0.44523,0.0002,20.45678]
[1779118629867,37.52,76242.38,65.0,-0.44523,0.0002,20.45678]
[1779118630176,37.52,76242.08,65.0,-0.44529,0.0002,20.45712]
[1779118630463,37.52,76242.08,65.0,-0.44529,0.0002,20.45712]
[1779118630545,37.52,76242.08,65.0,-0.44529,0.0002,20.45712]
[1779118630773,37.52,76237.57,65.0,-0.44621,0.0002,20.4624]
[1779118632160,37.52,76235.09,65.0,-0.44671,0.0002,20.46524]
[1779118632354,37.52,76235.09,65.0,-0.44671,0.0002,20.46524]
[1779118632453,37.52,76235.09,65.0,-0.44671,0.0002,20.46524]
[1779118632705,37.52,76235.09,65.0,-0.44671,0.0002,20.46524]
[1779118633411,37.52,76238.25,65.0,-0.44607,0.0002,20.46159]
[1779118633611,37.52,76238.25,65.0,-0.44607,0.0002,20.46159]
[1779118634289,37.52,76240.09,65.0,-0.44569,0.0002,20.45943]
[1779118634456,37.52,76240.09,65.0,-0.44569,0.0002,20.45943]
[1779118634801,37.52,76245.53,65.0,-0.44458,0.0002,20.45298]
[1779118635321,37.52,76245.53,65.0,-0.44458,0.0002,20.45298]
[1779118635425,37.52,76245.53,65.0,-0.44458,0.0002,20.45298]
[1779118635571,37.52,76245.53,65.0,-0.44458,0.0002,20.45298]
[1779118635722,37.52,76245.53,65.0,-0.44458,0.0002,20.45298]
[1779118636183,37.52,76243.8,65.0,-0.44494,0.0002,20.45503]
[1779118637221,37.52,76243.84,65.0,-0.44493,0.0002,20.45498]
[1779118642857,37.51,76243.17,65.0,-0.44505,0.0002,20.45571]
[1779118644977,37.51,76244.34,65.0,-0.44481,0.0002,20.4543]
[1779118645082,37.51,76244.34,65.0,-0.44481,0.0002,20.4543]
[1779118645351,37.51,76244.34,65.0,-0.44481,0.0002,20.4543]
[1779118645362,37.51,76244.34,65.0,-0.44481,0.0002,20.4543]
[1779118645549,37.51,76244.34,65.0,-0.44481,0.0002,20.4543]
[1779118645668,37.51,76244.34,65.0,-0.44481,0.0002,20.4543]
[1779118645878,37.51,76250.95,65.0,-0.44347,0.0002,20.44628]
[1779118646885,37.51,76257.46,65.0,-0.44214,0.0002,20.43817]
[1779118648369,37.51,76257.66,65.0,-0.4421,0.0002,20.43793]
[1779118648697,37.51,76257.66,65.0,-0.4421,0.0002,20.43793]
[1779118648703,37.51,76257.66,65.0,-0.4421,0.0002,20.43793]
[1779118649705,37.51,76260.49,65.0,-0.44153,0.0002,20.43434]
[1779118649714,37.51,76260.49,65.0,-0.44153,0.0002,20.43434]
[1779118651402,37.51,76260.91,65.0,-0.44145,0.0002,20.43382]
[1779118651876,37.51,76260.91,65.0,-0.44145,0.0002,20.43382]
[1779118653037,37.51,76263.21,65.0,-0.44097,0.0002,20.42658]
[1779118653934,37.51,76263.51,65.0,-0.44091,0.0002,20.4262]
[1779118655948,37.51,76268.29,65.0,-0.43994,0.0002,20.41992]
[1779118661879,37.51,76271.24,65.0,-0.43934,0.0002,20.41598]
[1779118661974,37.51,76271.0,65.0,-0.43938,0.0002,20.41629]
[1779118662963,37.51,76266.95,65.0,-0.44021,0.0002,20.42165]
[1779118668034,37.5,76268.17,65.0,-0.43995,0.0002,20.42]
[1779118673523,37.5,76267.76,65.0,-0.44003,0.0002,20.42051]
[1779118673932,37.5,76267.76,65.0,-0.44003,0.0002,20.42051]
[1779118673995,37.5,76264.62,65.0,-0.44067,0.0002,20.42462]
[1779118674083,37.5,76262.59,65.0,-0.44108,0.0002,20.42724]
[1779118674995,37.5,76262.59,65.0,-0.44108,0.0002,20.42724]
[1779118675014,37.5,76262.59,65.0,-0.44108,0.0002,20.42724]
[1779118676397,37.5,76262.96,65.0,-0.44101,0.0002,20.42677]
[1779118677418,37.5,76263.0,65.0,-0.441,0.0002,20.42673]
[1779118677432,37.5,76263.0,65.0,-0.441,0.0002,20.42673]
[1779118677774,37.5,76263.0,65.0,-0.441,0.0002,20.42673]
[1779118677876,37.5,76263.0,65.0,-0.441,0.0002,20.42673]
[1779118679683,37.5,76263.72,65.0,-0.44085,0.0002,20.42581]
[1779118681212,37.5,76264.75,65.0,-0.44065,0.0002,20.42448]
[1779118682343,37.5,76264.76,65.0,-0.44065,0.0002,20.42447]
[1779118682378,37.5,76264.76,65.0,-0.44065,0.0002,20.42447]
[1779118682460,37.5,76263.18,65.0,-0.44097,0.0002,20.42653]
[1779118683279,37.5,76263.18,65.0,-0.44097,0.0002,20.42653]
[1779118683785,37.5,76263.18,65.0,-0.44097,0.0002,20.42653]
[1779118683795,37.5,76263.18,65.0,-0.44097,0.0002,20.42653]
[1779118683852,37.5,76268.69,65.0,-0.43985,0.0002,20.41931]
[1779118684224,37.5,76268.69,65.0,-0.43985,0.0002,20.41931]
[1779118684801,37.5,76277.82,65.0,-0.43799,0.0002,20.40698]
[1779118686468,37.5,76281.31,65.0,-0.43728,0.0002,20.40214]
[1779118687614,37.5,76281.77,65.0,-0.43719,0.0002,20.40149]
[1779118692048,37.49,76286.54,65.0,-0.43621,0.0002,20.39473]
[1779118692856,37.49,76286.54,65.0,-0.43621,0.0002,20.39473]
[1779118692879,37.49,76286.54,65.0,-0.43621,0.0002,20.39473]
[1779118692925,37.49,76286.54,65.0,-0.43621,0.0002,20.39473]
[1779118692997,37.49,76288.1,65.0,-0.43589,0.0002,20.3925]
[1779118693144,37.49,76288.1,65.0,-0.43589,0.0002,20.3925]
[1779118693471,37.49,76288.1,65.0,-0.43589,0.0002,20.3925]
[1779118693704,37.49,76288.1,65.0,-0.43589,0.0002,20.3925]
[1779118693859,37.49,76288.1,65.0,-0.43589,0.0002,20.3925]
[1779118693960,37.49,76288.1,65.0,-0.43589,0.0002,20.3925]
[1779118693905,37.49,76281.72,65.0,-0.43719,0.0002,20.4015]
[1779118694352,37.49,76281.72,65.0,-0.43719,0.0002,20.4015]
[1779118694405,37.49,76281.72,65.0,-0.43719,0.0002,20.4015]
[1779118694877,37.49,76281.72,65.0,-0.43719,0.0002,20.4015]
[1779118694978,37.49,76267.71,65.0,-0.44003,0.0002,20.42052]
[1779118695232,37.49,76262.82,65.0,-0.44103,0.0002,20.42691]
[1779118696289,37.49,76262.82,65.0,-0.44103,0.0002,20.42691]
[1779118696447,37.49,76262.82,65.0,-0.44103,0.0002,20.42691]
[1779118696493,37.49,76262.82,65.0,-0.44103,0.0002,20.42691]
[1779118696569,37.49,76262.82,65.0,-0.44103,0.0002,20.42691]
[1779118696666,37.49,76263.34,65.0,-0.44092,0.0002,20.42624]
[1779118697174,37.49,76263.34,65.0,-0.44092,0.0002,20.42624]
[1779118697740,37.49,76263.34,65.0,-0.44092,0.0002,20.42624]
[1779118700272,37.49,76269.23,65.0,-0.43972,0.0002,20.41849]
[1779118700876,37.49,76269.23,65.0,-0.43972,0.0002,20.41849]
[1779118700891,37.49,76268.22,65.0,-0.43993,0.0002,20.41982]
[1779118701121,37.49,76268.22,65.0,-0.43993,0.0002,20.41982]
[1779118701226,37.49,76268.22,65.0,-0.43993,0.0002,20.41982]
[1779118701297,37.49,76268.22,65.0,-0.43993,0.0002,20.41982]
[1779118701317,37.49,76268.22,65.0,-0.43993,0.0002,20.41982]
[1779118701423,37.49,76268.22,65.0,-0.43993,0.0002,20.41982]
[1779118701479,37.49,76268.22,65.0,-0.43993,0.0002,20.41982]
[1779118701494,37.49,76268.22,65.0,-0.43993,0.0002,20.41982]
[1779118701622,37.49,76268.22,65.0,-0.43993,0.0002,20.41982]
[1779118701750,37.49,76268.22,65.0,-0.43993,0.0002,20.41982]
[1779118701787,37.49,76268.22,65.0,-0.43993,0.0002,20.41982]
[1779118701839,37.49,76268.22,65.0,-0.43993,0.0002,20.41982]
[1779118701992,37.49,76268.22,65.0,-0.43993,0.0002,20.41982]
[1779118701884,37.49,76262.08,65.0,-0.44118,0.0002,20.42785]
[1779118702442,37.49,76262.08,65.0,-0.44118,0.0002,20.42785]
[1779118702491,37.49,76262.08,65.0,-0.44118,0.0002,20.42785]
[1779118702844,37.49,76262.08,65.0,-0.44118,0.0002,20.42785]
[1779118702935,37.49,76253.99,65.0,-0.44282,0.0002,20.4381]
[1779118704375,37.49,76253.22,65.0,-0.44298,0.0002,20.43905]
[1779118707267,37.49,76253.66,65.0,-0.44288,0.0002,20.43849]
[1779118707443,37.49,76253.66,65.0,-0.44288,0.0002,20.43849]
[1779118707505,37.49,76253.66,65.0,-0.44288,0.0002,20.43849]
[1779118707619,37.49,76253.66,65.0,-0.44288,0.0002,20.43849]
[1779118708339,37.49,76259.7,65.0,-0.44166,0.0002,20.43087]
[1779118713374,37.49,76261.03,65.0,-0.44138,0.0002,20.4249]
[1779118714747,37.49,76261.03,65.0,-0.44138,0.0002,20.4249]
[1779118715547,37.49,76261.67,65.0,-0.44125,0.0002,20.42408]
[1779118715989,37.49,76261.67,65.0,-0.44125,0.0002,20.42408]
[1779118716034,37.49,76261.99,65.0,-0.44119,0.0002,20.42368]
[1779118716965,37.49,76261.99,65.0,-0.44119,0.0002,20.42368]
[1779118716395,37.49,76257.38,65.0,-0.44212,0.0002,20.42957]
[1779118717439,37.49,76257.38,65.0,-0.44212,0.0002,20.42957]
[1779118719785,37.49,76258.97,65.0,-0.4418,0.0002,20.42755]
[1779118720587,37.49,76258.79,65.0,-0.44184,0.0002,20.42779]
[1779118721650,37.5,76261.14,65.0,-0.44136,0.0002,20.42479]
[1779118721757,37.5,76261.14,65.0,-0.44136,0.0002,20.42479]
[1779118725193,37.5,76262.17,65.0,-0.44116,0.0002,20.42349]
[1779118725249,37.5,76262.17,65.0,-0.44116,0.0002,20.42349]
[1779118725319,37.5,76262.17,65.0,-0.44116,0.0002,20.42349]
[1779118725332,37.5,76262.17,65.0,-0.44116,0.0002,20.42349]
[1779118725355,37.5,76262.17,65.0,-0.44116,0.0002,20.42349]
[1779118725464,37.5,76262.17,65.0,-0.44116,0.0002,20.42349]
[1779118725503,37.5,76262.17,65.0,-0.44116,0.0002,20.42349]
[1779118725544,37.5,76262.17,65.0,-0.44116,0.0002,20.42349]
[1779118726017,37.5,76262.17,65.0,-0.44116,0.0002,20.42349]
[1779118726483,37.5,76259.46,65.0,-0.44171,0.0002,20.42697]
[1779118726548,37.5,76259.46,65.0,-0.44171,0.0002,20.42697]
[1779118726647,37.5,76252.54,65.0,-0.44311,0.0002,20.43567]
[1779118728105,37.5,76251.34,65.0,-0.44336,0.0002,20.43714]
[1779118728188,37.5,76251.34,65.0,-0.44336,0.0002,20.43714]
[1779118728198,37.5,76251.34,65.0,-0.44336,0.0002,20.43714]
[1779118729211,37.5,76253.03,65.0,-0.44301,0.0002,20.43505]
[1779118729215,37.5,76253.03,65.0,-0.44301,0.0002,20.43505]
[1779118730225,37.5,76251.6,65.0,-0.4433,0.0002,20.43681]
[1779118730230,37.5,76251.6,65.0,-0.4433,0.0002,20.43681]
[1779118730467,37.5,76251.6,65.0,-0.4433,0.0002,20.43681]
[1779118732553,37.49,76248.39,65.0,-0.44395,0.0002,20.44073]
[1779118732558,37.49,76248.39,65.0,-0.44395,0.0002,20.44073]
[1779118736888,37.49,76247.8,65.0,-0.44407,0.0002,20.44141]
[1779118737689,37.49,76248.34,65.0,-0.44396,0.0002,20.44075]
[1779118738551,37.49,76257.84,65.0,-0.44203,0.0002,20.42895]
[1779118740618,37.49,76257.72,65.0,-0.44205,0.0002,20.42911]
[1779118740623,37.49,76257.72,65.0,-0.44205,0.0002,20.42911]
[1779118740735,37.49,76257.72,65.0,-0.44205,0.0002,20.42911]
[1779118740836,37.49,76257.84,65.0,-0.44203,0.0002,20.42896]
[1779118742579,37.49,76262.9,65.0,-0.441,0.0002,20.42246]
[1779118744593,37.49,76258.01,65.0,-0.44199,0.0002,20.42871]
[1779118746607,37.49,76262.76,65.0,-0.44102,0.0002,20.4226]
[1779118747674,37.49,76262.76,65.0,-0.44102,0.0002,20.4226]
[1779118752722,37.48,76260.01,65.0,-0.44157,0.0002,20.42609]
[1779118754931,37.48,76261.34,65.0,-0.4413,0.0002,20.42437]
[1779118755488,37.48,76261.66,65.0,-0.44123,0.0002,20.42395]
[1779118756171,37.48,76263.62,65.0,-0.44083,0.0002,20.4214]
[1779118759782,37.47,76261.05,65.0,-0.44135,0.0002,20.4247]
[1779118761031,37.47,76256.55,65.0,-0.44227,0.0002,20.43043]
[1779118761041,37.47,76256.55,65.0,-0.44227,0.0002,20.43043]
[1779118761122,37.47,76254.09,65.0,-0.44277,0.0002,20.4335]
[1779118761234,37.47,76254.09,65.0,-0.44277,0.0002,20.4335]
[1779118761536,37.47,76254.09,65.0,-0.44277,0.0002,20.4335]
[1779118761714,37.47,76251.02,65.0,-0.44339,0.0002,20.4373]
[1779118763488,37.47,76250.84,65.0,-0.44343,0.0002,20.43752]
[1779118764553,37.47,76251.63,65.0,-0.44326,0.0002,20.43653]
[1779118765558,37.47,76251.51,65.0,-0.44329,0.0002,20.43668]
[1779118766030,37.47,76251.51,65.0,-0.44329,0.0002,20.43668]
[1779118766560,37.47,76250.25,65.0,-0.44354,0.0002,20.43822]
[1779118766567,37.47,76250.25,65.0,-0.44354,0.0002,20.43822]
[1779118768318,37.47,76248.13,65.0,-0.44397,0.0002,20.4408]
[1779118770197,37.46,76247.84,65.0,-0.44403,0.0002,20.44113]
[1779118770679,37.46,76247.84,65.0,-0.44403,0.0002,20.44113]
[1779118770767,37.46,76247.84,65.0,-0.44403,0.0002,20.44113]
[1779118770771,37.46,76247.84,65.0,-0.44403,0.0002,20.44113]
[1779118770959,37.46,76244.9,65.0,-0.44463,0.0002,20.44468]
[1779118771611,37.46,76244.9,65.0,-0.44463,0.0002,20.44468]
[1779118771787,37.46,76228.98,65.0,-0.44787,0.0002,20.45883]
[1779118772390,37.46,76228.98,65.0,-0.44787,0.0002,20.45883]
[1779118772816,37.46,76228.98,65.0,-0.44787,0.0002,20.45883]
[1779118772870,37.46,76228.98,65.0,-0.44787,0.0002,20.45883]
[1779118773607,37.46,76227.68,65.0,-0.44813,0.0002,20.46027]
[1779118773637,37.46,76227.68,65.0,-0.44813,0.0002,20.46027]
[1779118773701,37.46,76227.68,65.0,-0.44813,0.0002,20.46027]
[1779118773829,37.46,76227.68,65.0,-0.44813,0.0002,20.46027]
[1779118773874,37.46,76214.7,65.0,-0.45078,0.0002,20.47421]
[1779118774414,37.46,76214.7,65.0,-0.45078,0.0002,20.47421]
[1779118774813,37.46,76214.7,65.0,-0.45078,0.0002,20.47421]
[1779118774863,37.46,76203.5,65.0,-0.45307,0.0002,20.48549]
[1779118775843,37.46,76203.5,65.0,-0.45307,0.0002,20.48549]
[1779118775909,37.46,76197.47,65.0,-0.4543,0.0002,20.49129]
[1779118776900,37.46,76197.47,65.0,-0.4543,0.0002,20.49129]
[1779118777030,37.46,76197.47,65.0,-0.4543,0.0002,20.49129]
[1779118778821,37.46,76189.86,65.0,-0.45586,0.0002,20.49832]
[1779118781620,37.46,76185.47,65.0,-0.45676,0.0002,20.50223]
[1779118782684,37.46,76186.15,65.0,-0.45662,0.0002,20.50162]
[1779118782864,37.46,76185.85,65.0,-0.45668,0.0002,20.50188]
[1779118783603,37.46,76185.85,65.0,-0.45668,0.0002,20.50188]
[1779118783636,37.46,76185.85,65.0,-0.45668,0.0002,20.50188]
[1779118783659,37.46,76185.85,65.0,-0.45668,0.0002,20.50188]
[1779118783802,37.46,76185.85,65.0,-0.45668,0.0002,20.50188]
[1779118783827,37.46,76185.85,65.0,-0.45668,0.0002,20.50188]
[1779118783984,37.46,76185.85,65.0,-0.45668,0.0002,20.50188]
[1779118784079,37.46,76185.85,65.0,-0.45668,0.0002,20.50188]
[1779118784051,37.46,76179.01,65.0,-0.45808,0.0002,20.50779]
[1779118784211,37.46,76179.01,65.0,-0.45808,0.0002,20.50779]
[1779118784282,37.46,76179.01,65.0,-0.45808,0.0002,20.50779]
[1779118784522,37.46,76179.01,65.0,-0.45808,0.0002,20.50779]
[1779118784676,37.46,76179.01,65.0,-0.45808,0.0002,20.50779]
[1779118784727,37.46,76179.01,65.0,-0.45808,0.0002,20.50779]
[1779118784791,37.46,76179.01,65.0,-0.45808,0.0002,20.50779]
[1779118784809,37.46,76179.01,65.0,-0.45808,0.0002,20.50779]
[1779118786802,37.46,76177.3,65.0,-0.45843,0.0002,20.50923]
[1779118788569,37.46,76177.66,65.0,-0.45836,0.0002,20.50892]
[1779118790086,37.46,76176.83,65.0,-0.45853,0.0002,20.50962]
[1779118790090,37.46,76176.83,65.0,-0.45853,0.0002,20.50962]
[1779118793345,37.45,76174.4,65.0,-0.45902,0.0002,20.51162]
[1779118793362,37.45,76174.4,65.0,-0.45902,0.0002,20.51162]
[1779118793644,37.45,76174.4,65.0,-0.45902,0.0002,20.51162]
[1779118795246,37.45,76180.74,65.0,-0.45772,0.0002,20.5063]
[1779118799156,37.45,76181.99,65.0,-0.45746,0.0002,20.50522]
[1779118800552,37.45,76182.55,65.0,-0.45735,0.0002,20.50473]
[1779118802600,37.45,76181.43,65.0,-0.45758,0.0002,20.50569]
[1779118802661,37.45,76181.43,65.0,-0.45758,0.0002,20.50569]
[1779118802731,37.45,76181.43,65.0,-0.45758,0.0002,20.50569]
[1779118803012,37.45,76181.43,65.0,-0.45758,0.0002,20.50569]
[1779118803015,37.45,76190.34,65.0,-0.45575,0.0002,20.49782]
[1779118803192,37.45,76190.34,65.0,-0.45575,0.0002,20.49782]
[1779118803284,37.45,76190.34,65.0,-0.45575,0.0002,20.49782]
[1779118804077,37.45,76190.34,65.0,-0.45575,0.0002,20.49782]
[1779118804015,37.45,76198.05,65.0,-0.45417,0.0002,20.49065]
[1779118805976,37.45,76198.87,65.0,-0.454,0.0002,20.48987]
[1779118805996,37.45,76198.87,65.0,-0.454,0.0002,20.48987]
[1779118806007,37.45,76198.87,65.0,-0.454,0.0002,20.48987]
[1779118808046,37.45,76204.48,65.0,-0.45285,0.0002,20.48443]
[1779118810751,37.44,76205.14,65.0,-0.45272,0.0002,20.48377]
[1779118811067,37.44,76211.74,65.0,-0.45137,0.0002,20.47713]
[1779118814088,37.44,76217.05,65.0,-0.45028,0.0002,20.47161]
[1779118819123,37.44,76219.5,65.0,-0.44978,0.0002,20.46902]
[1779118820575,37.44,76219.5,65.0,-0.44978,0.0002,20.46902]
[1779118824939,37.44,76223.46,65.0,-0.44897,0.0002,20.46476]
[1779118825955,37.44,76224.78,65.0,-0.4487,0.0002,20.46332]
[1779118830543,37.44,76222.25,65.0,-0.44922,0.0002,20.46607]
[1779118833195,37.44,76223.23,65.0,-0.44901,0.0002,20.46072]
[1779118834235,37.44,76225.53,65.0,-0.44854,0.0002,20.45821]
[1779118834346,37.44,76225.53,65.0,-0.44854,0.0002,20.45821]
[1779118834447,37.44,76231.4,65.0,-0.44734,0.0002,20.45167]
[1779118835710,37.44,76231.4,65.0,-0.44734,0.0002,20.45167]
[1779118835811,37.44,76226.52,65.0,-0.44834,0.0002,20.45712]
[1779118841963,37.44,76224.44,65.0,-0.44876,0.0002,20.45941]
[1779118842470,37.44,76224.66,65.0,-0.44872,0.0002,20.45917]
[1779118842632,37.44,76224.66,65.0,-0.44872,0.0002,20.45917]
[1779118842692,37.44,76224.66,65.0,-0.44872,0.0002,20.45917]
[1779118842705,37.44,76224.66,65.0,-0.44872,0.0002,20.45917]
[1779118842812,37.44,76224.66,65.0,-0.44872,0.0002,20.45917]
[1779118842864,37.44,76224.66,65.0,-0.44872,0.0002,20.45917]
[1779118842876,37.44,76224.66,65.0,-0.44872,0.0002,20.45917]
[1779118842913,37.44,76224.66,65.0,-0.44872,0.0002,20.45917]
[1779118842930,37.44,76224.66,65.0,-0.44872,0.0002,20.45917]
[1779118842954,37.44,76226.83,65.0,-0.44828,0.0002,20.45679]
[1779118843204,37.44,76226.83,65.0,-0.44828,0.0002,20.45679]
[1779118843248,37.44,76226.83,65.0,-0.44828,0.0002,20.45679]
[1779118843412,37.44,76226.83,65.0,-0.44828,0.0002,20.45679]
[1779118843439,37.44,76226.83,65.0,-0.44828,0.0002,20.45679]
[1779118843474,37.44,76226.83,65.0,-0.44828,0.0002,20.45679]
[1779118843497,37.44,76226.83,65.0,-0.44828,0.0002,20.45679]
[1779118843644,37.45,76246.79,65.0,-0.4442,0.0002,20.43367]
[1779118844227,37.45,76246.79,65.0,-0.4442,0.0002,20.43367]
[1779118844854,37.45,76246.79,65.0,-0.4442,0.0002,20.43367]
[1779118844899,37.45,76250.89,65.0,-0.44337,0.0002,20.42865]
[1779118845523,37.45,76250.89,65.0,-0.44337,0.0002,20.42865]
[1779118845551,37.45,76250.89,65.0,-0.44337,0.0002,20.42865]
[1779118845576,37.45,76250.89,65.0,-0.44337,0.0002,20.42865]
[1779118845589,37.45,76250.89,65.0,-0.44337,0.0002,20.42865]
[1779118845643,37.45,76250.89,65.0,-0.44337,0.0002,20.42865]
[1779118845679,37.45,76250.89,65.0,-0.44337,0.0002,20.42865]
[1779118845782,37.45,76250.89,65.0,-0.44337,0.0002,20.42865]
[1779118845807,37.45,76250.89,65.0,-0.44337,0.0002,20.42865]
[1779118845891,37.45,76251.06,65.0,-0.44333,0.0002,20.42843]
[1779118846669,37.45,76251.06,65.0,-0.44333,0.0002,20.42843]
[1779118846944,37.45,76251.06,65.0,-0.44333,0.0002,20.42843]
[1779118847033,37.44,76258.01,65.0,-0.44191,0.0002,20.41971]
[1779118848452,37.44,76261.45,65.0,-0.44121,0.0002,20.41529]
[1779118848528,37.44,76261.45,65.0,-0.44121,0.0002,20.41529]
[1779118848591,37.44,76261.45,65.0,-0.44121,0.0002,20.41529]
[1779118848598,37.44,76261.45,65.0,-0.44121,0.0002,20.41529]
[1779118848786,37.44,76261.45,65.0,-0.44121,0.0002,20.41529]
[1779118848874,37.44,76261.45,65.0,-0.44121,0.0002,20.41529]
[1779118848893,37.44,76261.45,65.0,-0.44121,0.0002,20.41529]
[1779118848994,37.44,76261.45,65.0,-0.44121,0.0002,20.41529]
[1779118849127,37.44,76261.45,65.0,-0.44121,0.0002,20.41529]
[1779118849086,37.44,76262.14,65.0,-0.44107,0.0002,20.4144]
[1779118849325,37.44,76262.14,65.0,-0.44107,0.0002,20.4144]
[1779118849753,37.44,76262.14,65.0,-0.44107,0.0002,20.4144]
[1779118850140,37.44,76262.14,65.0,-0.44107,0.0002,20.4144]
[1779118850161,37.44,76276.71,65.0,-0.43811,0.0002,20.39498]
[1779118850235,37.44,76276.71,65.0,-0.43811,0.0002,20.39498]
[1779118850296,37.44,76276.71,65.0,-0.43811,0.0002,20.39498]
[1779118850364,37.44,76276.71,65.0,-0.43811,0.0002,20.39498]
[1779118850377,37.44,76276.71,65.0,-0.43811,0.0002,20.39498]
[1779118851383,37.44,76274.21,65.0,-0.43862,0.0002,20.3984]
[1779118852205,37.44,76273.17,65.0,-0.43883,0.0002,20.39981]
[1779118852609,37.44,76273.17,65.0,-0.43883,0.0002,20.39981]
[1779118852682,37.45,76272.82,65.0,-0.4389,0.0002,20.40029]
[1779118854385,37.44,76268.06,65.0,-0.43986,0.0002,20.40663]
[1779118859284,37.44,76267.29,65.0,-0.44001,0.0002,20.40759]
[1779118859335,37.44,76267.29,65.0,-0.44001,0.0002,20.40759]
[1779118859389,37.44,76267.29,65.0,-0.44001,0.0002,20.40759]
[1779118859577,37.44,76267.29,65.0,-0.44001,0.0002,20.40759]
[1779118859597,37.44,76267.29,65.0,-0.44001,0.0002,20.40759]
[1779118859734,37.44,76267.29,65.0,-0.44001,0.0002,20.40759]
[1779118859974,37.44,76267.29,65.0,-0.44001,0.0002,20.40759]
[1779118859989,37.44,76267.29,65.0,-0.44001,0.0002,20.40759]
[1779118860013,37.44,76267.29,65.0,-0.44001,0.0002,20.40759]
[1779118860206,37.44,76267.29,65.0,-0.44001,0.0002,20.40759]
[1779118861023,37.44,76271.4,65.0,-0.43917,0.0002,20.40209]
[1779118861062,37.44,76295.16,65.0,-0.43434,0.0002,20.36864]
[1779118861532,37.44,76295.16,65.0,-0.43434,0.0002,20.36864]
[1779118862135,37.43,76300.85,65.0,-0.43319,0.0002,20.36016]
[1779118862259,37.43,76300.85,65.0,-0.43319,0.0002,20.36016]
[1779118862661,37.43,76300.85,65.0,-0.43319,0.0002,20.36016]
[1779118862727,37.43,76300.85,65.0,-0.43319,0.0002,20.36016]
[1779118862761,37.43,76300.85,65.0,-0.43319,0.0002,20.36016]
[1779118862837,37.43,76300.85,65.0,-0.43319,0.0002,20.36016]
[1779118862867,37.43,76300.85,65.0,-0.43319,0.0002,20.36016]
[1779118863127,37.43,76300.85,65.0,-0.43319,0.0002,20.36016]
[1779118863160,37.43,76300.85,65.0,-0.43319,0.0002,20.36016]
[1779118862879,37.43,76297.27,65.0,-0.43391,0.0002,20.3655]
[1779118863783,37.43,76297.27,65.0,-0.43391,0.0002,20.3655]
[1779118863912,37.43,76297.27,65.0,-0.43391,0.0002,20.3655]
[1779118863963,37.43,76297.27,65.0,-0.43391,0.0002,20.3655]
[1779118864049,37.43,76311.75,65.0,-0.43097,0.0002,20.34345]
[1779118864192,37.43,76311.75,65.0,-0.43097,0.0002,20.34345]
[1779118864251,37.43,76311.75,65.0,-0.43097,0.0002,20.34345]
[1779118864359,37.43,76311.75,65.0,-0.43097,0.0002,20.34345]
[1779118864650,37.43,76311.75,65.0,-0.43097,0.0002,20.34345]
[1779118864653,37.43,76311.75,65.0,-0.43097,0.0002,20.34345]
[1779118864664,37.43,76311.75,65.0,-0.43097,0.0002,20.34345]
[1779118864743,37.43,76311.75,65.0,-0.43097,0.0002,20.34345]
[1779118864826,37.43,76318.12,65.0,-0.42968,0.0002,20.33339]
[1779118865690,37.43,76318.12,65.0,-0.42968,0.0002,20.33339]
[1779118865844,37.43,76318.12,65.0,-0.42968,0.0002,20.33339]
[1779118865861,37.43,76318.12,65.0,-0.42968,0.0002,20.33339]
[1779118865961,37.43,76316.11,65.0,-0.43008,0.0002,20.33657]
[1779118866250,37.43,76316.11,65.0,-0.43008,0.0002,20.33657]
[1779118868374,37.43,76312.39,65.0,-0.43084,0.0002,20.34243]
[1779118871473,37.43,76312.25,65.0,-0.43087,0.0002,20.34266]
[1779118872063,37.43,76312.25,65.0,-0.43087,0.0002,20.34266]
[1779118872095,37.43,76312.25,65.0,-0.43087,0.0002,20.34266]
[1779118872224,37.43,76311.03,65.0,-0.43112,0.0002,20.34457]
[1779118872525,37.43,76302.16,65.0,-0.43292,0.0002,20.35816]
[1779118873268,37.43,76302.16,65.0,-0.43292,0.0002,20.35816]
[1779118873849,37.43,76302.16,65.0,-0.43292,0.0002,20.35816]
[1779118873861,37.43,76302.16,65.0,-0.43292,0.0002,20.35816]
[1779118874059,37.43,76302.16,65.0,-0.43292,0.0002,20.35816]
[1779118874082,37.43,76302.16,65.0,-0.43292,0.0002,20.35816]
[1779118874111,37.43,76302.16,65.0,-0.43292,0.0002,20.35816]
[1779118874145,37.43,76299.28,65.0,-0.4335,0.0002,20.36248]
[1779118874349,37.43,76299.28,65.0,-0.4335,0.0002,20.36248]
[1779118874385,37.43,76299.28,65.0,-0.4335,0.0002,20.36248]
[1779118874721,37.43,76299.28,65.0,-0.4335,0.0002,20.36248]
[1779118874876,37.43,76299.28,65.0,-0.4335,0.0002,20.36248]
[1779118874935,37.43,76299.28,65.0,-0.4335,0.0002,20.36248]
[1779118875071,37.43,76311.73,65.0,-0.43097,0.0002,20.34345]
[1779118875233,37.43,76311.73,65.0,-0.43097,0.0002,20.34345]
[1779118875896,37.43,76317.27,65.0,-0.42985,0.0002,20.33471]
[1779118876367,37.43,76317.27,65.0,-0.42985,0.0002,20.33471]
[1779118876905,37.43,76317.27,65.0,-0.42985,0.0002,20.33471]
[1779118876913,37.43,76317.27,65.0,-0.42985,0.0002,20.33471]
[1779118877740,37.43,76314.93,65.0,-0.43032,0.0002,20.33839]
[1779118878189,37.43,76314.93,65.0,-0.43032,0.0002,20.33839]
[1779118878471,37.42,76316.47,65.0,-0.43,0.0002,20.33594]
[1779118879901,37.42,76314.98,65.0,-0.4303,0.0002,20.33827]
[1779118881213,37.42,76315.53,65.0,-0.43019,0.0002,20.33736]
[1779118881302,37.42,76315.53,65.0,-0.43019,0.0002,20.33736]
[1779118886622,37.41,76317.13,65.0,-0.42985,0.0002,20.3347]
[1779118887424,37.41,76317.13,65.0,-0.42985,0.0002,20.3347]
[1779118887859,37.41,76317.13,65.0,-0.42985,0.0002,20.3347]
[1779118888147,37.41,76316.34,65.0,-0.43001,0.0002,20.33593]
[1779118890504,37.41,76312.0,65.0,-0.43089,0.0002,20.34276]
[1779118893538,37.41,76307.98,65.0,-0.43169,0.0002,20.34469]
[1779118893599,37.41,76307.98,65.0,-0.43169,0.0002,20.34469]
[1779118893718,37.41,76307.98,65.0,-0.43169,0.0002,20.34469]
[1779118893742,37.41,76307.98,65.0,-0.43169,0.0002,20.34469]
[1779118893962,37.41,76307.98,65.0,-0.43169,0.0002,20.34469]
[1779118894120,37.41,76307.98,65.0,-0.43169,0.0002,20.34469]
[1779118894308,37.41,76304.07,65.0,-0.43248,0.0002,20.35068]
[1779118894441,37.41,76304.07,65.0,-0.43248,0.0002,20.35068]
[1779118894471,37.41,76304.07,65.0,-0.43248,0.0002,20.35068]
[1779118894588,37.41,76304.07,65.0,-0.43248,0.0002,20.35068]
[1779118894822,37.41,76287.82,65.0,-0.43579,0.0002,20.37469]
[1779118895451,37.41,76287.82,65.0,-0.43579,0.0002,20.37469]
[1779118896048,37.41,76278.24,65.0,-0.43774,0.0002,20.38818]
[1779118899403,37.4,76273.84,65.0,-0.43863,0.0002,20.39417]
[1779118900629,37.4,76272.05,65.0,-0.43899,0.0002,20.39658]
[1779118902251,37.4,76270.2,65.0,-0.43936,0.0002,20.39903]
[1779118902624,37.4,76270.2,65.0,-0.43936,0.0002,20.39903]
[1779118903385,37.4,76270.13,65.0,-0.43937,0.0002,20.39911]
[1779118907054,37.39,76269.75,65.0,-0.43945,0.0002,20.39957]
[1779118908820,37.39,76268.95,65.0,-0.4396,0.0002,20.40061]
[1779118909727,37.39,76269.01,65.0,-0.43959,0.0002,20.40051]
[1779118909739,37.39,76269.01,65.0,-0.43959,0.0002,20.40051]
[1779118910453,37.39,76268.88,65.0,-0.43961,0.0002,20.40067]
[1779118914108,37.38,76267.52,65.0,-0.43989,0.0002,20.40243]
[1779118914206,37.38,76267.52,65.0,-0.43989,0.0002,20.40243]
[1779118914278,37.38,76267.37,65.0,-0.43991,0.0002,20.40262]
[1779118914290,37.38,76267.37,65.0,-0.43991,0.0002,20.40262]
[1779118914298,37.38,76267.37,65.0,-0.43991,0.0002,20.40262]
[1779118914500,37.38,76267.37,65.0,-0.43991,0.0002,20.40262]
[1779118914986,37.38,76275.84,65.0,-0.43819,0.0002,20.39116]
[1779118916834,37.38,76287.21,65.0,-0.43587,0.0002,20.37518]
[1779118918848,37.38,76292.44,65.0,-0.4348,0.0002,20.36759]
[1779118921869,37.38,76287.17,65.0,-0.43587,0.0002,20.37521]
[1779118926904,37.37,76284.5,65.0,-0.43641,0.0002,20.37897]
[1779118927797,37.37,76284.5,65.0,-0.43641,0.0002,20.37897]
[1779118927911,37.37,76291.21,65.0,-0.43504,0.0002,20.36932]
[1779118930352,37.37,76286.64,65.0,-0.43597,0.0002,20.3759]
[1779118932372,37.37,76284.83,65.0,-0.43634,0.0002,20.37847]
[1779118937161,37.37,76285.97,65.0,-0.4361,0.0002,20.3768]
[1779118938933,37.36,76284.76,65.0,-0.43634,0.0002,20.37851]
[1779118944024,37.36,76288.85,65.0,-0.43551,0.0002,20.3726]
[1779118947244,37.36,76291.99,65.0,-0.43486,0.0002,20.36802]
[1779118948343,37.36,76296.82,65.0,-0.43388,0.0002,20.36089]
[1779118948417,37.36,76296.82,65.0,-0.43388,0.0002,20.36089]
[1779118948850,37.36,76296.82,65.0,-0.43388,0.0002,20.36089]
[1779118949002,37.36,76296.82,65.0,-0.43388,0.0002,20.36089]
[1779118949267,37.36,76296.82,65.0,-0.43388,0.0002,20.36089]
[1779118949060,37.36,76298.98,65.0,-0.43344,0.0002,20.35766]
[1779118949787,37.36,76298.98,65.0,-0.43344,0.0002,20.35766]
[1779118949928,37.36,76298.98,65.0,-0.43344,0.0002,20.35766]
[1779118950015,37.36,76298.98,65.0,-0.43344,0.0002,20.35766]
[1779118950024,37.36,76298.98,65.0,-0.43344,0.0002,20.35766]
[1779118950067,37.36,76309.68,65.0,-0.43126,0.0002,20.34131]
[1779118950509,37.36,76309.68,65.0,-0.43126,0.0002,20.34131]
[1779118950883,37.36,76309.68,65.0,-0.43126,0.0002,20.34131]
[1779118951363,37.35,76307.88,65.0,-0.43161,0.0002,20.33977]
[1779118951901,37.35,76307.88,65.0,-0.43161,0.0002,20.33977]
[1779118952145,37.35,76302.25,65.0,-0.43276,0.0002,20.34837]
[1779118953088,37.35,76294.88,65.0,-0.43425,0.0002,20.35939]
[1779118958127,37.35,76293.7,65.0,-0.43449,0.0002,20.36108]
[1779118960141,37.35,76287.55,65.0,-0.43574,0.0002,20.37001]
[1779118962270,37.35,76286.87,65.0,-0.43588,0.0002,20.37098]
[1779118962276,37.35,76286.87,65.0,-0.43588,0.0002,20.37098]
[1779118963163,37.35,76290.24,65.0,-0.43519,0.0002,20.36611]
[1779118969204,37.34,76294.44,65.0,-0.43433,0.0002,20.3599]
[1779118969575,37.34,76294.44,65.0,-0.43433,0.0002,20.3599]
[1779118972059,37.34,76301.43,65.0,-0.4329,0.0002,20.34942]
[1779118977260,37.33,76304.05,65.0,-0.43236,0.0002,20.34533]
[1779118978304,37.33,76303.94,65.0,-0.43238,0.0002,20.34548]
[1779118978309,37.33,76303.94,65.0,-0.43238,0.0002,20.34548]
[1779118978325,37.33,76303.94,65.0,-0.43238,0.0002,20.34548]
[1779118978347,37.33,76303.94,65.0,-0.43238,0.0002,20.34548]
[1779118978486,37.33,76303.94,65.0,-0.43238,0.0002,20.34548]
[1779118978661,37.33,76303.94,65.0,-0.43238,0.0002,20.34548]
[1779118979683,37.33,76306.22,65.0,-0.43191,0.0002,20.34197]
[1779118980071,37.33,76306.22,65.0,-0.43191,0.0002,20.34197]
[1779118980426,37.33,76309.11,65.0,-0.43132,0.0002,20.33748]
[1779118980432,37.33,76309.11,65.0,-0.43132,0.0002,20.33748]
[1779118980797,37.33,76309.11,65.0,-0.43132,0.0002,20.33748]
[1779118981198,37.33,76309.11,65.0,-0.43132,0.0002,20.33748]
[1779118983296,37.32,76308.33,65.0,-0.43147,0.0002,20.33865]
[1779118983373,37.32,76307.63,65.0,-0.43161,0.0002,20.33971]
[1779118983964,37.32,76307.63,65.0,-0.43161,0.0002,20.33971]
[1779118984206,37.32,76307.63,65.0,-0.43161,0.0002,20.33971]
[1779118984529,37.32,76307.63,65.0,-0.43161,0.0002,20.33969]
[1779118984825,37.32,76301.19,65.0,-0.43292,0.0002,20.34953]
[1779118985723,37.32,76301.19,65.0,-0.43292,0.0002,20.34953]
[1779118985726,37.32,76301.19,65.0,-0.43292,0.0002,20.34953]
[1779118987825,37.32,76303.79,65.0,-0.43239,0.0002,20.34556]
[1779118987827,37.32,76303.79,65.0,-0.43239,0.0002,20.34556]
[1779118992342,37.31,76305.73,65.0,-0.43198,0.0002,20.3425]
[1779118993372,37.31,76294.85,65.0,-0.4342,0.0002,20.35889]
[1779118995386,37.31,76289.35,65.0,-0.43532,0.0002,20.36692]
[1779118997006,37.31,76289.35,65.0,-0.43532,0.0002,20.36692]
[1779118998011,37.31,76290.02,65.0,-0.43518,0.0002,20.36594]
[1779118999022,37.3,76289.97,65.0,-0.43519,0.0002,20.366]
[1779118999030,37.3,76289.97,65.0,-0.43519,0.0002,20.366]
[1779119000030,37.3,76289.99,65.0,-0.43518,0.0002,20.36597]
[1779119000039,37.3,76289.99,65.0,-0.43518,0.0002,20.36597]
[1779119001042,37.3,76289.0,65.0,-0.43538,0.0002,20.3674]
[1779119001047,37.3,76289.0,65.0,-0.43538,0.0002,20.3674]
[1779119009008,37.3,76289.01,65.0,-0.43537,0.0002,20.36733]
[1779119009512,37.3,76288.66,65.0,-0.43545,0.0002,20.36783]
[1779119015526,37.29,76290.94,65.0,-0.43496,0.0002,20.36014]
[1779119017045,37.29,76290.94,65.0,-0.43496,0.0002,20.36014]
[1779119018366,37.29,76297.59,65.0,-0.4336,0.0002,20.35028]
[1779119020812,37.29,76300.64,65.0,-0.43298,0.0002,20.34566]
[1779119024545,37.28,76300.99,65.0,-0.4329,0.0002,20.34506]
[1779119025147,37.28,76300.99,65.0,-0.4329,0.0002,20.34506]
[1779119027283,37.28,76302.09,65.0,-0.43267,0.0002,20.34335]
[1779119028322,37.28,76301.87,65.0,-0.43271,0.0002,20.34367]
[1779119031738,37.28,76299.99,65.0,-0.43309,0.0002,20.34646]
[1779119032966,37.27,76299.18,65.0,-0.43325,0.0002,20.34766]
[1779119033024,37.27,76293.89,65.0,-0.43433,0.0002,20.35555]
[1779119033652,37.27,76299.84,65.0,-0.43311,0.0002,20.34664]
[1779119035148,37.27,76299.84,65.0,-0.43311,0.0002,20.34664]
[1779119035422,37.27,76299.03,65.0,-0.43328,0.0002,20.34785]
[1779119035666,37.27,76290.56,65.0,-0.43501,0.0002,20.36041]
[1779119036759,37.27,76290.56,65.0,-0.43501,0.0002,20.36041]
[1779119037036,37.27,76290.56,65.0,-0.43501,0.0002,20.36041]
[1779119037056,37.27,76284.82,65.0,-0.43618,0.0002,20.3687]
[1779119038946,37.27,76282.46,65.0,-0.43666,0.0002,20.37206]
[1779119042212,37.27,76282.97,65.0,-0.43655,0.0002,20.37133]
[1779119042255,37.27,76288.43,65.0,-0.43544,0.0002,20.36349]
[1779119042890,37.27,76288.43,65.0,-0.43544,0.0002,20.36349]
[1779119043232,37.27,76288.43,65.0,-0.43544,0.0002,20.36349]
[1779119043333,37.27,76295.01,65.0,-0.43409,0.0002,20.35382]
[1779119045043,37.27,76298.65,65.0,-0.43335,0.0002,20.34837]
[1779119045048,37.27,76298.65,65.0,-0.43335,0.0002,20.34837]
[1779119045249,37.27,76298.65,65.0,-0.43335,0.0002,20.34837]
[1779119045253,37.27,76303.34,65.0,-0.43239,0.0002,20.34124]
[1779119045527,37.27,76303.34,65.0,-0.43239,0.0002,20.34124]
[1779119046785,37.26,76304.39,65.0,-0.43217,0.0002,20.33961]
[1779119046979,37.26,76304.39,65.0,-0.43217,0.0002,20.33961]
[1779119052785,37.26,76307.11,65.0,-0.43161,0.0002,20.33528]
[1779119057820,37.25,76304.84,65.0,-0.43206,0.0002,20.3387]
[1779119059925,37.25,76304.7,65.0,-0.43209,0.0002,20.3389]
[1779119059932,37.25,76304.7,65.0,-0.43209,0.0002,20.3389]
[1779119060234,37.25,76304.7,65.0,-0.43209,0.0002,20.3389]
[1779119062629,37.24,76306.28,65.0,-0.43176,0.0002,20.33642]
[1779119067236,37.24,76305.63,65.0,-0.43188,0.0002,20.33736]
[1779119067364,37.24,76305.63,65.0,-0.43188,0.0002,20.33736]
[1779119067512,37.24,76305.86,65.0,-0.43184,0.0002,20.33699]
[1779119068315,37.24,76305.86,65.0,-0.43184,0.0002,20.33699]
[1779119068389,37.24,76301.19,65.0,-0.43279,0.0002,20.34414]
[1779119068897,37.24,76301.19,65.0,-0.43279,0.0002,20.34414]
[1779119069688,37.24,76298.88,65.0,-0.43326,0.0002,20.34763]
[1779119073043,37.24,76299.49,65.0,-0.43312,0.0002,20.34237]
[1779119076831,37.23,76305.61,65.0,-0.43186,0.0002,20.33297]
[1779119077074,37.23,76305.61,65.0,-0.43186,0.0002,20.33297]
[1779119077212,37.23,76305.61,65.0,-0.43186,0.0002,20.33297]
[1779119077882,37.23,76304.92,65.0,-0.432,0.0002,20.33402]
[1779119077960,37.23,76293.34,65.0,-0.43437,0.0002,20.3515]
[1779119082995,37.23,76291.02,65.0,-0.43484,0.0002,20.35491]
[1779119083796,37.23,76291.02,65.0,-0.43484,0.0002,20.35491]
[1779119084997,37.23,76288.43,65.0,-0.43537,0.0002,20.35869]
[1779119085013,37.23,76288.43,65.0,-0.43537,0.0002,20.35869]
[1779119085845,37.23,76284.69,65.0,-0.43613,0.0002,20.36409]
[1779119085884,37.23,76284.69,65.0,-0.43613,0.0002,20.36409]
[1779119086024,37.23,76278.97,65.0,-0.4373,0.0002,20.3722]
[1779119087208,37.23,76278.97,65.0,-0.4373,0.0002,20.3722]
[1779119089577,37.23,76275.32,65.0,-0.43805,0.0002,20.3773]
[1779119094640,37.23,76275.38,65.0,-0.43804,0.0002,20.37724]
[1779119095651,37.23,76275.5,65.0,-0.43802,0.0002,20.37707]
[1779119096653,37.23,76275.89,65.0,-0.43794,0.0002,20.37654]
[1779119096660,37.23,76275.89,65.0,-0.43794,0.0002,20.37654]
[1779119097663,37.23,76276.0,65.0,-0.43792,0.0002,20.37639]
[1779119097679,37.23,76276.0,65.0,-0.43792,0.0002,20.37639]
[1779119098387,37.23,76276.0,65.0,-0.43792,0.0002,20.37639]
[1779119100324,37.23,76275.78,65.0,-0.43796,0.0002,20.3767]
[1779119100697,37.23,76276.01,65.0,-0.43792,0.0002,20.37638]
[1779119101264,37.23,76276.01,65.0,-0.43792,0.0002,20.37638]
[1779119101365,37.23,76282.46,65.0,-0.4366,0.0002,20.36732]
[1779119107171,37.23,76280.71,65.0,-0.43695,0.0002,20.36979]
[1779119111268,37.23,76282.39,65.0,-0.43661,0.0002,20.36741]
[1779119111274,37.23,76282.39,65.0,-0.43661,0.0002,20.36741]
[1779119112206,37.23,76271.46,65.0,-0.43884,0.0002,20.38261]
[1779119112512,37.23,76271.46,65.0,-0.43884,0.0002,20.38261]
[1779119118248,37.21,76270.98,65.0,-0.43892,0.0002,20.3831]
[1779119120858,37.21,76269.97,65.0,-0.43912,0.0002,20.38441]
[1779119121269,37.21,76269.64,65.0,-0.43919,0.0002,20.38483]
[1779119123661,37.21,76269.97,65.0,-0.43912,0.0002,20.38437]
[1779119123721,37.21,76269.97,65.0,-0.43912,0.0002,20.38437]
[1779119123732,37.21,76269.97,65.0,-0.43912,0.0002,20.38437]
[1779119125299,37.2,76281.83,65.0,-0.43668,0.0002,20.36789]
[1779119130333,37.2,76283.22,65.0,-0.4364,0.0002,20.36591]
[1779119130989,37.2,76283.22,65.0,-0.4364,0.0002,20.36591]
[1779119131816,37.2,76278.35,65.0,-0.43739,0.0002,20.36849]
[1779119132036,37.2,76278.35,65.0,-0.43739,0.0002,20.36849]
[1779119132445,37.2,76278.35,65.0,-0.43739,0.0002,20.36849]
[1779119132840,37.2,76281.17,65.0,-0.43681,0.0002,20.36452]
[1779119132898,37.2,76281.17,65.0,-0.43681,0.0002,20.36452]
[1779119135591,37.2,76285.94,65.0,-0.43583,0.0002,20.3577]
[1779119135663,37.2,76285.94,65.0,-0.43583,0.0002,20.3577]
[1779119135698,37.2,76285.94,65.0,-0.43583,0.0002,20.3577]
[1779119135832,37.2,76285.94,65.0,-0.43583,0.0002,20.3577]
[1779119136378,37.21,76290.78,65.0,-0.43484,0.0002,20.35066]
[1779119136970,37.21,76290.78,65.0,-0.43484,0.0002,20.35066]
[1779119136984,37.21,76290.78,65.0,-0.43484,0.0002,20.35066]
[1779119137385,37.21,76293.13,65.0,-0.43436,0.0002,20.3472]
[1779119138107,37.21,76293.13,65.0,-0.43436,0.0002,20.3472]
[1779119138402,37.21,76293.13,65.0,-0.43436,0.0002,20.3472]
[1779119140413,37.2,76291.86,65.0,-0.43462,0.0002,20.34904]
[1779119142420,37.2,76280.52,65.0,-0.43694,0.0002,20.36539]
[1779119143493,37.2,76277.35,65.0,-0.43758,0.0002,20.36984]
[1779119144071,37.2,76277.35,65.0,-0.43758,0.0002,20.36984]
[1779119144269,37.2,76277.35,65.0,-0.43758,0.0002,20.36984]
[1779119145778,37.2,76274.84,65.0,-0.4381,0.0002,20.3733]
[1779119145843,37.2,76274.84,65.0,-0.4381,0.0002,20.3733]
[1779119146828,37.2,76276.96,65.0,-0.43766,0.0002,20.37033]
[1779119146886,37.2,76276.96,65.0,-0.43766,0.0002,20.37033]
[1779119150445,37.19,76275.86,65.0,-0.43788,0.0002,20.37183]
[1779119155517,37.19,76277.93,65.0,-0.43745,0.0002,20.36891]
[1779119160552,37.19,76279.11,65.0,-0.4372,0.0002,20.36721]
[1779119162074,37.19,76279.11,65.0,-0.4372,0.0002,20.36721]
[1779119162740,37.18,76281.68,65.0,-0.43668,0.0002,20.36356]
[1779119164306,37.18,76286.1,65.0,-0.43577,0.0002,20.35721]
[1779119168768,37.16,76282.2,65.0,-0.43653,0.00021,20.36252]
[1779119170921,37.16,76279.7,65.0,-0.43704,0.00021,20.36605]
[1779119171473,37.16,76279.7,65.0,-0.43704,0.00021,20.36605]
[1779119171480,37.16,76279.7,65.0,-0.43704,0.00021,20.36605]
[1779119171504,37.16,76279.7,65.0,-0.43704,0.00021,20.36605]
[1779119174065,37.16,76276.48,65.0,-0.4377,0.00021,20.37055]
[1779119175447,37.15,76275.67,65.0,-0.43787,0.00021,20.37167]
[1779119175657,37.15,76275.86,65.0,-0.43783,0.00021,20.3714]
[1779119180164,37.15,76280.59,65.0,-0.43686,0.00021,20.36476]
[1779119182706,37.16,76285.86,65.0,-0.43578,0.0002,20.35722]
[1779119186873,37.16,76285.79,65.0,-0.43579,0.0002,20.35734]
[1779119186967,37.16,76285.79,65.0,-0.43579,0.0002,20.35734]
[1779119187335,37.16,76285.79,65.0,-0.43579,0.0002,20.35734]
[1779119187434,37.16,76285.84,65.0,-0.43578,0.0002,20.35727]
[1779119192776,37.15,76286.23,65.0,-0.43568,0.00021,20.35232]
[1779119193595,37.15,76286.23,65.0,-0.43568,0.00021,20.35232]
[1779119193599,37.15,76286.23,65.0,-0.43568,0.00021,20.35232]
[1779119193637,37.15,76286.23,65.0,-0.43568,0.00021,20.35232]
[1779119193645,37.15,76286.23,65.0,-0.43568,0.00021,20.35232]
[1779119193680,37.15,76286.23,65.0,-0.43568,0.00021,20.35232]
[1779119193698,37.15,76286.23,65.0,-0.43568,0.00021,20.35232]
[1779119193758,37.15,76286.23,65.0,-0.43568,0.00021,20.35232]
[1779119193759,37.15,76286.23,65.0,-0.43568,0.00021,20.35232]
[1779119193781,37.15,76286.23,65.0,-0.43568,0.00021,20.35232]
[1779119193823,37.15,76286.23,65.0,-0.43568,0.00021,20.35232]
[1779119193993,37.15,76286.23,65.0,-0.43568,0.00021,20.35232]
[1779119194028,37.15,76286.23,65.0,-0.43568,0.00021,20.35232]
[1779119194175,37.15,76286.23,65.0,-0.43568,0.00021,20.35232]
[1779119194339,37.15,76286.23,65.0,-0.43568,0.00021,20.35232]
[1779119194624,37.15,76289.87,65.0,-0.43494,0.0002,20.347]
[1779119194691,37.15,76289.87,65.0,-0.43494,0.0002,20.347]
[1779119194794,37.15,76295.97,65.0,-0.43368,0.0002,20.33792]
[1779119195714,37.15,76295.97,65.0,-0.43368,0.0002,20.33792]
[1779119196292,37.15,76295.97,65.0,-0.43368,0.0002,20.33792]
[1779119196295,37.15,76295.97,65.9,-0.43368,0.0002,20.33792]
[1779119196300,37.15,76295.97,65.9,-0.43368,0.0002,20.33792]
[1779119196315,37.15,76295.97,65.9,-0.43368,0.0002,20.33792]
[1779119196468,37.15,76295.97,65.9,-0.43368,0.0002,20.33792]
[1779119196640,37.15,76299.84,65.9,-0.43289,0.0002,20.33205]
[1779119196774,37.15,76299.84,65.9,-0.43289,0.0002,20.33205]
[1779119198446,37.15,76306.7,65.9,-0.43148,0.0002,20.32146]
[1779119198748,37.15,76306.7,65.9,-0.43148,0.0002,20.32146]
[1779119199205,37.15,76306.7,65.9,-0.43148,0.0002,20.32146]
[1779119199938,37.15,76306.96,65.9,-0.43143,0.0002,20.32105]
[1779119202647,37.14,76308.99,65.9,-0.43101,0.0002,20.31784]
[1779119204833,37.14,76310.32,65.9,-0.43074,0.0002,20.31573]
[1779119204923,37.14,76310.32,65.9,-0.43074,0.0002,20.31573]
[1779119205054,37.14,76310.32,65.9,-0.43074,0.0002,20.31573]
[1779119205258,37.14,76310.32,65.9,-0.43074,0.0002,20.31572]
[1779119206227,37.14,76310.32,65.9,-0.43074,0.0002,20.31572]
[1779119207177,37.14,76310.77,65.9,-0.43064,0.0002,20.31499]
[1779119212862,37.13,76307.59,65.9,-0.43128,0.0002,20.31986]
[1779119217956,37.12,76309.61,65.9,-0.43085,0.0002,20.31654]
[1779119222277,37.12,76308.87,65.9,-0.43099,0.0002,20.31764]
[1779119222323,37.12,76308.87,65.9,-0.43099,0.0002,20.31764]
[1779119222409,37.12,76308.87,65.9,-0.43099,0.0002,20.31764]
[1779119222453,37.12,76308.41,65.9,-0.43108,0.0002,20.31834]
[1779119222730,37.12,76308.41,65.9,-0.43108,0.0002,20.31834]
[1779119222732,37.12,76308.41,65.9,-0.43108,0.0002,20.31834]
[1779119222967,37.12,76308.41,65.9,-0.43108,0.0002,20.31834]
[1779119222982,37.12,76308.41,65.9,-0.43108,0.0002,20.31834]
[1779119223193,37.12,76308.41,65.9,-0.43108,0.0002,20.31834]
[1779119223294,37.11,76297.78,65.9,-0.43326,0.00021,20.33474]
[1779119223860,37.11,76297.78,65.9,-0.43326,0.00021,20.33474]
[1779119224082,37.11,76289.97,65.9,-0.43486,0.00021,20.34639]
[1779119224781,37.11,76289.97,65.9,-0.43486,0.00021,20.34639]
[1779119225321,37.11,76284.81,65.9,-0.43592,0.00021,20.35391]
[1779119226988,37.11,76284.23,65.9,-0.43604,0.00021,20.35475]
[1779119227406,37.11,76284.23,65.9,-0.43604,0.00021,20.35475]
[1779119227414,37.11,76284.23,65.9,-0.43604,0.00021,20.35475]
[1779119227613,37.11,76283.63,65.9,-0.43616,0.00021,20.35561]
[1779119229721,37.11,76281.89,65.9,-0.43652,0.00021,20.3581]
[1779119234012,37.11,76283.9,65.9,-0.4361,0.00021,20.35521]
[1779119236245,37.11,76281.98,65.9,-0.4365,0.00021,20.35794]
[1779119240058,37.11,76285.04,65.9,-0.43586,0.00021,20.3535]
[1779119242063,37.1,76284.85,65.9,-0.4359,0.00021,20.35375]
[1779119244427,37.1,76284.68,65.9,-0.43593,0.00021,20.35397]
[1779119245148,37.1,76292.84,65.9,-0.43425,0.00021,20.34198]
[1779119248331,37.1,76290.35,65.9,-0.43476,0.00021,20.34565]
[1779119249899,37.1,76293.87,65.9,-0.43404,0.00021,20.3404]
[1779119253235,37.09,76294.61,65.9,-0.43387,0.00021,20.33495]
[1779119254082,37.09,76294.54,65.9,-0.43388,0.00021,20.33504]
[1779119259363,37.09,76294.55,65.9,-0.43388,0.00021,20.33498]
[1779119261260,37.09,76288.31,65.9,-0.43515,0.00021,20.3442]
[1779119266392,37.09,76285.96,65.9,-0.43563,0.00021,20.3476]
[1779119270516,37.08,76290.63,65.9,-0.43467,0.00021,20.34073]
[1779119270862,37.08,76289.48,65.9,-0.43491,0.00021,20.34241]
[1779119276369,37.08,76288.12,65.9,-0.43518,0.00021,20.34437]
[1779119279784,37.08,76288.66,65.9,-0.43507,0.00021,20.34355]
[1779119281901,37.08,76291.07,65.9,-0.43457,0.00021,20.33998]
[1779119284091,37.07,76290.61,65.9,-0.43466,0.00021,20.34064]
[1779119285013,37.07,76291.21,65.9,-0.43454,0.00021,20.33974]
[1779119290209,37.07,76291.21,65.9,-0.43453,0.00021,20.3397]
[1779119290214,37.07,76291.21,65.9,-0.43453,0.00021,20.3397]
[1779119290231,37.07,76291.21,65.9,-0.43453,0.00021,20.3397]
[1779119290267,37.07,76291.21,65.9,-0.43453,0.00021,20.3397]
[1779119290383,37.07,76291.21,65.9,-0.43453,0.00021,20.3397]
[1779119290386,37.07,76291.21,65.9,-0.43453,0.00021,20.3397]
[1779119290414,37.07,76291.21,65.9,-0.43453,0.00021,20.3397]
[1779119290858,37.07,76294.52,65.9,-0.43385,0.00021,20.33474]
[1779119291636,37.07,76297.88,65.9,-0.43316,0.00021,20.32966]
[1779119292780,37.07,76299.96,65.9,-0.43273,0.00021,20.32647]
[1779119294358,37.07,76299.67,65.9,-0.43279,0.00021,20.32691]
[1779119299532,37.06,76302.95,65.9,-0.43211,0.00021,20.32179]
[1779119304567,37.06,76304.01,65.9,-0.43188,0.00021,20.3201]
[1779119309577,37.05,76303.45,65.9,-0.432,0.00021,20.32093]
[1779119312664,37.05,76305.52,65.9,-0.43155,0.00021,20.31335]
[1779119312670,37.05,76302.14,65.9,-0.43225,0.00021,20.3186]
[1779119313222,37.05,76302.14,65.9,-0.43225,0.00021,20.3186]
[1779119313287,37.05,76302.14,65.9,-0.43225,0.00021,20.3186]
[1779119313633,37.05,76302.14,65.9,-0.43225,0.00021,20.3186]
[1779119313631,37.05,76290.47,65.9,-0.43464,0.00021,20.33624]
[1779119316156,37.05,76286.78,65.9,-0.4354,0.00021,20.34166]
[1779119321931,37.05,76288.22,65.9,-0.4351,0.00021,20.33953]
[1779119328103,37.05,76286.81,65.9,-0.43539,0.00021,20.34157]
[1779119331554,37.05,76284.44,65.9,-0.43588,0.00021,20.34501]
[1779119331562,37.05,76284.44,65.9,-0.43588,0.00021,20.34501]
[1779119333587,37.04,76282.72,65.9,-0.43623,0.00021,20.34749]
[1779119334322,37.04,76281.64,65.9,-0.43645,0.00021,20.34904]
[1779119334331,37.04,76281.64,65.9,-0.43645,0.00021,20.34904]
[1779119334491,37.04,76281.64,65.9,-0.43645,0.00021,20.34904]
[1779119334888,37.04,76280.93,65.9,-0.4366,0.00021,20.35006]
[1779119335783,37.04,76285.15,65.9,-0.43573,0.00021,20.34398]
[1779119336040,37.04,76285.15,65.9,-0.43573,0.00021,20.34398]
[1779119336932,37.04,76287.42,65.9,-0.43526,0.00021,20.34066]
[1779119337647,37.04,76287.42,65.9,-0.43526,0.00021,20.34066]
[1779119337682,37.04,76289.01,65.9,-0.43493,0.00021,20.33832]
[1779119338936,37.04,76289.59,65.9,-0.43481,0.00021,20.33746]
[1779119340892,37.04,76289.0,65.9,-0.43493,0.00021,20.33832]
[1779119342690,37.04,76289.32,65.9,-0.43487,0.00021,20.33783]
[1779119342720,37.04,76289.32,65.9,-0.43487,0.00021,20.33783]
[1779119343137,37.04,76289.32,65.9,-0.43487,0.00021,20.33783]
[1779119344097,37.04,76290.91,65.9,-0.43454,0.00021,20.33547]
[1779119350228,37.04,76291.9,65.9,-0.43433,0.00021,20.33397]
[1779119350893,37.04,76296.71,65.9,-0.43334,0.00021,20.32673]
[1779119355928,37.04,76294.96,65.9,-0.4337,0.00021,20.32933]
[1779119360527,37.03,76294.57,65.9,-0.43378,0.00021,20.3299]
[1779119360964,37.03,76296.58,65.9,-0.43336,0.00021,20.32686]
[1779119361007,37.03,76296.58,65.9,-0.43336,0.00021,20.32686]
[1779119361043,37.03,76296.58,65.9,-0.43336,0.00021,20.32686]
[1779119361104,37.03,76296.58,65.9,-0.43336,0.00021,20.32686]
[1779119361171,37.03,76296.58,65.9,-0.43336,0.00021,20.32686]
[1779119361182,37.03,76296.58,65.9,-0.43336,0.00021,20.32686]
[1779119361185,37.03,76296.58,65.9,-0.43336,0.00021,20.32686]
[1779119361521,37.03,76296.58,65.9,-0.43336,0.00021,20.32686]
[1779119362515,37.03,76298.36,65.9,-0.43299,0.00021,20.32414]
[1779119362595,37.03,76303.57,65.9,-0.43192,0.00021,20.31611]
[1779119363508,37.03,76303.57,65.9,-0.43192,0.00021,20.31611]
[1779119367212,37.03,76296.84,65.9,-0.4333,0.00021,20.32641]
[1779119369269,37.03,76298.8,65.9,-0.4329,0.00021,20.3234]
[1779119375443,37.02,76298.76,65.9,-0.43289,0.00021,20.31909]
[1779119375635,37.02,76298.76,65.9,-0.43289,0.00021,20.31909]
[1779119376472,37.02,76301.25,65.9,-0.43237,0.00021,20.31526]
[1779119379378,37.02,76296.76,65.9,-0.43329,0.00021,20.3221]
[1779119380341,37.02,76294.54,65.9,-0.43375,0.00021,20.32545]
[1779119380410,37.02,76294.54,65.9,-0.43375,0.00021,20.32545]
[1779119380482,37.02,76294.54,65.9,-0.43375,0.00021,20.32545]
[1779119380563,37.02,76289.34,65.9,-0.43482,0.00021,20.33321]
[1779119381267,37.02,76289.34,65.9,-0.43482,0.00021,20.33321]
[1779119381369,37.02,76280.47,65.9,-0.43664,0.00021,20.3461]
[1779119385180,37.02,76281.17,65.9,-0.4365,0.00021,20.3451]
[1779119385686,37.02,76281.17,65.9,-0.4365,0.00021,20.3451]
[1779119391356,37.02,76281.54,65.9,-0.43642,0.00021,20.34457]
[1779119392325,37.02,76281.59,65.9,-0.43641,0.00021,20.3445]
[1779119392940,37.02,76281.58,65.9,-0.43642,0.00021,20.34451]
[1779119393765,37.02,76278.94,65.9,-0.43696,0.00021,20.34829]
[1779119396030,37.02,76273.81,65.9,-0.43801,0.00021,20.35547]
[1779119397773,37.01,76272.15,65.9,-0.43835,0.00021,20.35774]
[1779119400560,37.01,76269.59,65.9,-0.43887,0.00021,20.36122]
[1779119400567,37.01,76269.59,65.9,-0.43887,0.00021,20.36122]
[1779119400574,37.01,76269.59,65.9,-0.43887,0.00021,20.36122]
[1779119400581,37.01,76269.59,65.9,-0.43887,0.00021,20.36122]
[1779119400599,37.01,76269.59,65.9,-0.43887,0.00021,20.36122]
[1779119402569,37.0,76266.29,65.9,-0.43955,0.00021,20.36568]
[1779119402609,37.0,76266.29,65.9,-0.43955,0.00021,20.36568]
[1779119403906,37.0,76267.81,65.9,-0.43923,0.00021,20.36356]
[1779119405452,37.0,76268.02,65.9,-0.43918,0.00021,20.36325]
[1779119405863,37.0,76268.51,65.9,-0.43908,0.00021,20.36256]
[1779119406396,36.99,76261.53,65.9,-0.44052,0.00021,20.37195]
[1779119406879,36.99,76261.53,65.9,-0.44052,0.00021,20.37195]
[1779119407296,36.99,76253.18,65.9,-0.44224,0.00021,20.38285]
[1779119409309,36.99,76247.93,65.9,-0.44332,0.00021,20.38949]
[1779119411112,36.99,76247.89,65.9,-0.44333,0.00021,20.38953]
[1779119411413,36.99,76247.89,65.9,-0.44333,0.00021,20.38953]
[1779119411426,36.99,76247.89,65.9,-0.44333,0.00021,20.38953]
[1779119411564,36.99,76247.89,65.9,-0.44333,0.00021,20.38953]
[1779119411618,36.99,76253.61,65.9,-0.44215,0.00021,20.38225]
[1779119412078,36.99,76253.61,65.9,-0.44215,0.00021,20.38225]
[1779119412102,36.99,76253.61,65.9,-0.44215,0.00021,20.38225]
[1779119412177,36.99,76253.61,65.9,-0.44215,0.00021,20.38225]
[1779119412256,36.99,76253.61,65.9,-0.44215,0.00021,20.38225]
[1779119412341,36.99,76253.61,65.9,-0.44215,0.00021,20.38225]
[1779119412361,36.99,76253.61,65.9,-0.44215,0.00021,20.38225]
[1779119412378,36.99,76253.61,65.9,-0.44215,0.00021,20.38225]
[1779119412584,36.99,76253.61,65.9,-0.44215,0.00021,20.38225]
[1779119412614,36.99,76253.61,65.9,-0.44215,0.00021,20.38225]
[1779119412710,36.99,76253.61,65.9,-0.44215,0.00021,20.38225]
[1779119412674,36.99,76242.87,65.9,-0.44437,0.00021,20.39574]
[1779119413042,36.99,76242.87,65.9,-0.44437,0.00021,20.39574]
[1779119413171,36.99,76242.87,65.9,-0.44437,0.00021,20.39574]
[1779119413340,36.99,76234.94,65.9,-0.44601,0.00021,20.4053]
[1779119413825,36.99,76234.94,65.9,-0.44601,0.00021,20.4053]
[1779119413886,36.99,76234.94,65.9,-0.44601,0.00021,20.4053]
[1779119414509,36.99,76234.94,65.9,-0.44601,0.00021,20.4053]
[1779119414540,36.99,76234.94,65.9,-0.44601,0.00021,20.4053]
[1779119414581,36.99,76234.94,65.9,-0.44601,0.00021,20.4053]
[1779119414661,36.99,76231.14,65.9,-0.44679,0.00021,20.40976]
[1779119414801,36.99,76231.14,65.9,-0.44679,0.00021,20.40976]
[1779119415818,36.99,76229.24,65.9,-0.44718,0.00021,20.41194]
[1779119418423,36.98,76228.24,65.9,-0.44739,0.00021,20.41306]
[1779119418684,36.98,76228.24,65.9,-0.44739,0.00021,20.41306]
[1779119419545,36.98,76228.92,65.9,-0.44724,0.00021,20.41226]
[1779119423265,36.98,76228.93,65.9,-0.44724,0.00021,20.41222]
[1779119423268,36.98,76228.93,65.9,-0.44724,0.00021,20.41222]
[1779119423276,36.98,76228.93,65.9,-0.44724,0.00021,20.41222]
[1779119423320,36.98,76228.93,65.9,-0.44724,0.00021,20.41222]
[1779119423334,36.98,76228.93,65.9,-0.44724,0.00021,20.41222]
[1779119424329,36.98,76232.36,65.9,-0.44653,0.00021,20.40823]
[1779119424711,36.97,76241.35,65.9,-0.44466,0.00021,20.39747]
[1779119425426,36.97,76248.02,65.9,-0.44328,0.00021,20.38921]
[1779119428723,36.97,76255.24,65.9,-0.44178,0.00021,20.37997]
[1779119428999,36.97,76255.24,65.9,-0.44178,0.00021,20.37997]
[1779119429088,36.97,76255.24,65.9,-0.44178,0.00021,20.37997]
[1779119429243,36.97,76255.24,65.9,-0.44178,0.00021,20.37997]
[1779119429244,36.97,76255.24,65.9,-0.44178,0.00021,20.37997]
[1779119429301,36.97,76255.24,65.9,-0.44178,0.00021,20.37997]
[1779119429417,36.97,76255.24,65.9,-0.44178,0.00021,20.37997]
[1779119431149,36.97,76258.03,65.9,-0.44121,0.00021,20.37632]
[1779119431472,36.97,76264.94,65.9,-0.43977,0.00021,20.36282]
[1779119433719,36.97,76269.97,65.9,-0.43873,0.00021,20.35596]
[1779119434143,36.97,76269.97,65.9,-0.43873,0.00021,20.35596]
[1779119434227,36.97,76269.97,65.9,-0.43873,0.00021,20.35596]
[1779119434329,36.97,76269.97,65.9,-0.43873,0.00021,20.35596]
[1779119434493,36.97,76272.82,65.9,-0.43814,0.00021,20.35201]
[1779119435363,36.97,76272.82,65.9,-0.43814,0.00021,20.35201]
[1779119435378,36.97,76272.82,65.9,-0.43814,0.00021,20.35201]
[1779119435431,36.97,76272.82,65.9,-0.43814,0.00021,20.35201]
[1779119436403,36.97,76272.5,65.9,-0.4382,0.00021,20.35243]
[1779119437931,36.96,76269.35,65.9,-0.43885,0.00021,20.35675]
[1779119438045,36.96,76269.35,65.9,-0.43885,0.00021,20.35675]
[1779119440598,36.96,76270.84,65.9,-0.43854,0.00021,20.35466]
[1779119444605,36.95,76270.55,65.9,-0.43858,0.00021,20.35496]
[1779119444607,36.95,76270.55,65.9,-0.43858,0.00021,20.35496]
[1779119444800,36.95,76268.13,65.9,-0.43908,0.00021,20.35827]
[1779119445296,36.95,76268.13,65.9,-0.43908,0.00021,20.35827]
[1779119445325,36.95,76268.13,65.9,-0.43908,0.00021,20.35827]
[1779119445418,36.95,76268.13,65.9,-0.43908,0.00021,20.35827]
[1779119445584,36.95,76273.74,65.9,-0.43792,0.00021,20.35048]
[1779119447285,36.94,76276.3,65.9,-0.43739,0.00021,20.34686]
[1779119447531,36.94,76276.3,65.9,-0.43739,0.00021,20.34686]
[1779119447882,36.94,76276.08,65.9,-0.43743,0.00021,20.34715]
[1779119448610,36.94,76276.08,65.9,-0.43743,0.00021,20.34715]
[1779119450534,36.94,76275.89,65.9,-0.43746,0.00021,20.34737]
[1779119454836,36.93,76277.12,65.9,-0.4372,0.00021,20.34553]
[1779119456195,36.93,76277.4,65.9,-0.43714,0.00021,20.34511]
[1779119456226,36.93,76277.4,65.9,-0.43714,0.00021,20.34511]
[1779119456235,36.93,76277.4,65.9,-0.43714,0.00021,20.34511]
[1779119456259,36.93,76277.4,65.9,-0.43714,0.00021,20.34511]
[1779119456284,36.93,76277.4,65.9,-0.43714,0.00021,20.34511]
[1779119456293,36.93,76277.4,65.9,-0.43714,0.00021,20.34511]
[1779119456351,36.93,76277.4,65.9,-0.43714,0.00021,20.34511]
[1779119456614,36.93,76277.4,65.9,-0.43714,0.00021,20.34511]
[1779119456619,36.93,76277.4,65.9,-0.43714,0.00021,20.34511]
[1779119457668,36.93,76279.87,65.9,-0.43662,0.00021,20.34156]
[1779119458106,36.93,76280.38,65.9,-0.43652,0.00021,20.34083]
[1779119458109,36.93,76280.38,65.9,-0.43652,0.00021,20.34083]
[1779119458238,36.93,76280.38,65.9,-0.43652,0.00021,20.34083]
[1779119459619,36.93,76279.96,65.9,-0.4366,0.00021,20.34142]
[1779119459762,36.93,76279.96,65.9,-0.4366,0.00021,20.34142]
[1779119461948,36.92,76279.31,65.9,-0.43673,0.00021,20.34229]
[1779119464245,36.92,76279.51,65.9,-0.43669,0.00021,20.34197]
[1779119464247,36.92,76279.51,65.9,-0.43669,0.00021,20.34197]
[1779119464753,36.92,76279.51,65.9,-0.43669,0.00021,20.34197]
[1779119464859,36.92,76282.42,65.9,-0.43608,0.00021,20.33775]
[1779119467157,36.91,76279.03,65.9,-0.43678,0.00021,20.3426]
[1779119469506,36.91,76278.62,65.9,-0.43686,0.00021,20.34315]
[1779119470351,36.91,76278.62,65.9,-0.43686,0.00021,20.34313]
[1779119470419,36.91,76278.62,65.9,-0.43686,0.00021,20.34313]
[1779119470492,36.91,76278.62,65.9,-0.43686,0.00021,20.34313]
[1779119471021,36.91,76280.2,65.9,-0.43653,0.00021,20.34085]
[1779119471984,36.91,76278.57,65.9,-0.43687,0.00021,20.34319]
[1779119472602,36.91,76278.57,65.9,-0.43687,0.00021,20.34319]
[1779119477805,36.9,76279.39,65.9,-0.43668,0.00021,20.3419]
[1779119479843,36.89,76279.93,65.9,-0.43657,0.00021,20.34109]
[1779119479844,36.89,76279.93,65.9,-0.43657,0.00021,20.34109]
[1779119481697,36.89,76279.93,65.9,-0.43657,0.00021,20.34109]
[1779119483089,36.89,76282.88,65.9,-0.43595,0.00021,20.33681]
[1779119483099,36.89,76282.88,65.9,-0.43595,0.00021,20.33681]
[1779119483144,36.89,76282.88,65.9,-0.43595,0.00021,20.33681]
[1779119483146,36.89,76282.88,65.9,-0.43595,0.00021,20.33681]
[1779119483244,36.89,76282.88,65.9,-0.43595,0.00021,20.33681]
[1779119483263,36.89,76282.88,65.9,-0.43595,0.00021,20.33681]
[1779119483314,36.89,76282.88,65.9,-0.43595,0.00021,20.33681]
[1779119483338,36.89,76282.88,65.9,-0.43595,0.00021,20.33681]
[1779119483385,36.89,76282.88,65.9,-0.43595,0.00021,20.33681]
[1779119483556,36.89,76282.88,65.9,-0.43595,0.00021,20.33681]
[1779119483670,36.89,76282.88,65.9,-0.43595,0.00021,20.33681]
[1779119483725,36.89,76282.88,65.9,-0.43595,0.00021,20.33681]
[1779119483742,36.89,76282.79,65.9,-0.43597,0.00021,20.33695]
[1779119483848,36.89,76282.79,65.9,-0.43597,0.00021,20.33695]
[1779119483873,36.89,76282.79,65.9,-0.43597,0.00021,20.33695]
[1779119484621,36.89,76299.88,65.9,-0.43244,0.00021,20.31128]
[1779119485558,36.89,76304.11,65.9,-0.43157,0.00021,20.30466]
[1779119486928,36.89,76307.95,65.9,-0.43077,0.00021,20.29857]
[1779119487862,36.89,76306.38,65.9,-0.4311,0.00021,20.30106]
[1779119488514,36.89,76306.38,65.9,-0.4311,0.00021,20.30106]
[1779119488684,36.89,76306.38,65.9,-0.4311,0.00021,20.30106]
[1779119488803,36.89,76306.38,65.9,-0.4311,0.00021,20.30106]
[1779119488721,36.89,76299.69,65.9,-0.43247,0.00021,20.3115]
[1779119489822,36.89,76299.69,65.9,-0.43247,0.00021,20.3115]
[1779119488877,36.89,76293.79,65.9,-0.43369,0.00021,20.32053]
[1779119490446,36.89,76293.79,65.9,-0.43369,0.00021,20.32053]
[1779119491573,36.89,76292.7,65.9,-0.43391,0.00021,20.32217]
[1779119491588,36.89,76292.7,65.9,-0.43391,0.00021,20.32217]
[1779119491642,36.89,76292.7,65.9,-0.43391,0.00021,20.32217]
[1779119491675,36.89,76292.7,65.9,-0.43391,0.00021,20.32217]
[1779119491789,36.89,76292.7,65.9,-0.43391,0.00021,20.32217]
[1779119491791,36.89,76292.7,66.6,-0.43391,0.00021,20.32217]
[1779119491803,36.89,76292.7,66.6,-0.43391,0.00021,20.32217]
[1779119491806,36.89,76292.7,66.6,-0.43391,0.00021,20.32217]
[1779119491809,36.89,76292.7,66.6,-0.43391,0.00021,20.32217]
[1779119492097,36.89,76292.18,66.6,-0.43401,0.00021,20.31863]
[1779119492905,36.89,76299.7,66.6,-0.43246,0.00021,20.30715]
[1779119496469,36.88,76299.14,66.6,-0.43257,0.00021,20.308]
[1779119496820,36.88,76299.14,66.6,-0.43257,0.00021,20.308]
[1779119499258,36.88,76298.91,66.6,-0.43262,0.00021,20.30834]
[1779119499653,36.88,76298.91,66.6,-0.43262,0.00021,20.30834]
[1779119499660,36.88,76298.91,66.6,-0.43262,0.00021,20.30834]
[1779119500024,36.88,76298.26,66.6,-0.43275,0.00021,20.30933]
[1779119500207,36.88,76298.26,66.6,-0.43275,0.00021,20.30933]
[1779119500331,36.88,76298.26,66.6,-0.43275,0.00021,20.30933]
[1779119500457,36.88,76298.26,66.6,-0.43275,0.00021,20.30933]
[1779119500470,36.88,76298.26,66.6,-0.43275,0.00021,20.30933]
[1779119500523,36.88,76298.26,66.6,-0.43275,0.00021,20.30933]
[1779119500621,36.88,76290.77,66.6,-0.4343,0.00021,20.3207]
[1779119501194,36.88,76290.77,66.6,-0.4343,0.00021,20.3207]
[1779119501396,36.88,76290.77,66.6,-0.4343,0.00021,20.3207]
[1779119501454,36.88,76290.77,66.6,-0.4343,0.00021,20.3207]
[1779119501557,36.88,76290.77,66.6,-0.4343,0.00021,20.3207]
[1779119501741,36.88,76275.43,66.6,-0.43747,0.00021,20.34304]
[1779119502543,36.88,76275.43,66.6,-0.43747,0.00021,20.34304]
[1779119502634,36.88,76275.43,66.6,-0.43747,0.00021,20.34304]
[1779119502782,36.88,76275.43,66.6,-0.43747,0.00021,20.34304]
[1779119502790,36.88,76275.43,66.6,-0.43747,0.00021,20.34304]
[1779119502847,36.88,76275.43,66.6,-0.43747,0.00021,20.34304]
[1779119502735,36.88,76264.5,66.6,-0.43973,0.00021,20.35816]
[1779119503192,36.88,76264.5,66.6,-0.43973,0.00021,20.35816]
[1779119503988,36.88,76261.55,66.6,-0.44034,0.00021,20.36211]
[1779119504086,36.87,76261.18,66.6,-0.44041,0.00021,20.36258]
[1779119506287,36.87,76261.61,66.6,-0.44032,0.00021,20.36198]
[1779119506852,36.87,76261.61,66.6,-0.44032,0.00021,20.36198]
[1779119506974,36.87,76264.21,66.6,-0.43978,0.00021,20.35846]
[1779119507115,36.87,76264.21,66.6,-0.43978,0.00021,20.35846]
[1779119507194,36.87,76264.21,66.6,-0.43978,0.00021,20.35846]
[1779119507509,36.87,76264.21,66.6,-0.43978,0.00021,20.35846]
[1779119507610,36.87,76272.47,66.6,-0.43806,0.00021,20.34707]
[1779119507923,36.87,76272.47,66.6,-0.43806,0.00021,20.34707]
[1779119508024,36.87,76272.47,66.6,-0.43806,0.00021,20.34707]
[1779119508125,36.87,76272.59,66.6,-0.43804,0.00021,20.34689]
[1779119509415,36.87,76272.59,66.6,-0.43804,0.00021,20.34689]
[1779119509418,36.87,76272.59,66.6,-0.43804,0.00021,20.34689]
[1779119511389,36.86,76266.99,66.6,-0.43919,0.00021,20.35459]
[1779119512043,36.86,76266.99,66.6,-0.43919,0.00021,20.35459]
[1779119512144,36.86,76267.78,66.6,-0.43902,0.00021,20.35348]
[1779119513051,36.86,76267.78,66.6,-0.43902,0.00021,20.35348]
[1779119513465,36.86,76267.78,66.6,-0.43902,0.00021,20.35348]
[1779119513546,36.86,76266.84,66.6,-0.43922,0.00021,20.35475]
[1779119514058,36.86,76266.84,66.6,-0.43922,0.00021,20.35475]
[1779119514109,36.86,76266.0,66.6,-0.43939,0.00021,20.35588]
[1779119519384,36.85,76266.31,66.6,-0.43931,0.00021,20.35539]
[1779119520465,36.85,76266.09,66.6,-0.43936,0.00021,20.35567]
[1779119520817,36.85,76266.09,66.6,-0.43936,0.00021,20.35567]
[1779119523120,36.84,76267.78,66.6,-0.439,0.00021,20.3533]
[1779119523705,36.84,76267.46,66.6,-0.43906,0.00021,20.35372]
[1779119529821,36.83,76268.97,66.6,-0.43874,0.00021,20.35154]
[1779119531715,36.83,76268.95,66.6,-0.43874,0.00021,20.35153]
[1779119531859,36.83,76268.95,66.6,-0.43874,0.00021,20.35153]
[1779119531937,36.83,76269.88,66.6,-0.43854,0.00021,20.35022]
[1779119532181,36.83,76270.83,66.6,-0.43834,0.00021,20.34888]
[1779119534197,36.82,76272.62,66.6,-0.43797,0.00021,20.34636]
[1779119534266,36.82,76272.61,66.6,-0.43797,0.00021,20.34636]
[1779119536774,36.82,76272.58,66.6,-0.43797,0.00021,20.34638]
[1779119541061,36.81,76273.59,66.6,-0.43775,0.00021,20.34487]
[1779119541598,36.81,76273.59,66.6,-0.43775,0.00021,20.34487]
[1779119543657,36.81,76277.1,66.6,-0.43702,0.00021,20.33985]
[1779119544802,36.81,76278.76,66.6,-0.43667,0.00021,20.33745]
[1779119544807,36.81,76278.76,66.6,-0.43667,0.00021,20.33745]
[1779119544825,36.81,76278.76,66.6,-0.43667,0.00021,20.33745]
[1779119544836,36.81,76278.76,66.6,-0.43667,0.00021,20.33745]
[1779119544843,36.81,76278.76,66.6,-0.43667,0.00021,20.33745]
[1779119544853,36.81,76278.76,66.6,-0.43667,0.00021,20.33745]
[1779119544904,36.81,76280.32,66.6,-0.43635,0.00021,20.33518]
[1779119544930,36.81,76280.32,66.6,-0.43635,0.00021,20.33518]
[1779119545034,36.81,76280.32,66.6,-0.43635,0.00021,20.33518]
[1779119545058,36.81,76280.32,66.6,-0.43635,0.00021,20.33518]
[1779119545397,36.81,76280.32,66.6,-0.43635,0.00021,20.33518]
[1779119546253,36.81,76283.57,66.6,-0.43568,0.00021,20.33046]
[1779119546297,36.81,76283.57,66.6,-0.43568,0.00021,20.33046]
[1779119547484,36.81,76284.84,66.6,-0.43541,0.00021,20.3286]
[1779119548028,36.81,76281.71,66.6,-0.43606,0.00021,20.33317]
[1779119551801,36.81,76284.84,66.6,-0.43541,0.00021,20.32856]
[1779119552095,36.81,76284.58,66.6,-0.43545,0.00021,20.32463]
[1779119552237,36.81,76284.58,66.6,-0.43545,0.00021,20.32463]
[1779119552459,36.81,76284.58,66.6,-0.43545,0.00021,20.32463]
[1779119552995,36.81,76286.95,66.6,-0.43496,0.00021,20.32113]
[1779119555528,36.81,76286.77,66.6,-0.435,0.00021,20.3214]
[1779119555760,36.81,76286.77,66.6,-0.435,0.00021,20.3214]
[1779119556451,36.81,76286.97,66.6,-0.43496,0.00021,20.3211]
[1779119557360,36.8,76275.75,66.6,-0.43728,0.00021,20.33739]
[1779119558369,36.8,76275.75,66.6,-0.43728,0.00021,20.33739]
[1779119558740,36.8,76273.44,66.6,-0.43776,0.00021,20.34065]
[1779119561388,36.8,76268.38,66.6,-0.4388,0.00021,20.34768]
[1779119566866,36.79,76267.24,66.6,-0.43903,0.00021,20.34919]
[1779119572912,36.79,76266.2,66.6,-0.43924,0.00021,20.35053]
[1779119574434,36.78,76266.21,66.6,-0.43923,0.00021,20.35049]
[1779119574436,36.78,76266.21,66.6,-0.43923,0.00021,20.35049]
[1779119574453,36.78,76266.21,66.6,-0.43923,0.00021,20.35049]
[1779119574457,36.78,76266.21,66.6,-0.43923,0.00021,20.35049]
[1779119574859,36.78,76266.21,66.6,-0.43923,0.00021,20.35049]
[1779119575020,36.78,76263.77,66.6,-0.43974,0.00021,20.3538]
[1779119575056,36.78,76263.77,66.6,-0.43974,0.00021,20.3538]
[1779119575199,36.78,76263.77,66.6,-0.43974,0.00021,20.3538]
[1779119576468,36.78,76259.3,66.6,-0.44067,0.00021,20.35983]
[1779119581279,36.78,76254.45,66.6,-0.44167,0.00021,20.36622]
[1779119586222,36.78,76254.81,66.6,-0.44159,0.00021,20.36573]
[1779119591574,36.78,76254.82,66.6,-0.44159,0.00021,20.3657]
[1779119596637,36.77,76260.25,66.6,-0.44046,0.00021,20.35848]
[1779119597677,36.77,76260.25,66.6,-0.44046,0.00021,20.35848]
[1779119597822,36.77,76260.25,66.6,-0.44046,0.00021,20.35848]
[1779119599791,36.77,76260.26,66.6,-0.44046,0.00021,20.35846]
[1779119600419,36.77,76260.22,66.6,-0.44046,0.00021,20.35851]
[1779119600764,36.77,76260.22,66.6,-0.44046,0.00021,20.35851]
[1779119600859,36.77,76265.43,66.6,-0.43938,0.00021,20.35145]
[1779119602680,36.77,76271.27,66.6,-0.43816,0.00021,20.34333]
[1779119604058,36.77,76273.61,66.6,-0.43768,0.00021,20.34002]
[1779119604104,36.77,76273.61,66.6,-0.43768,0.00021,20.34002]
[1779119604454,36.77,76273.61,66.6,-0.43768,0.00021,20.34002]
[1779119605088,36.77,76277.83,66.6,-0.4368,0.00021,20.33399]
[1779119606583,36.77,76277.99,66.6,-0.43676,0.00021,20.33374]
[1779119606976,36.77,76277.96,66.6,-0.43677,0.00021,20.33377]
[1779119608626,36.76,76281.39,66.6,-0.43605,0.00021,20.32879]
[1779119608973,36.76,76285.83,66.6,-0.43513,0.00021,20.32226]
[1779119608975,36.76,76285.83,66.4,-0.43513,0.00021,20.32226]
[1779119608983,36.76,76285.83,66.4,-0.43513,0.00021,20.32226]
[1779119609086,36.76,76285.83,66.4,-0.43513,0.00021,20.32226]
[1779119609401,36.76,76285.83,66.4,-0.43513,0.00021,20.32226]
[1779119609731,36.76,76285.83,66.4,-0.43513,0.00021,20.32226]
[1779119609755,36.76,76287.94,66.4,-0.43469,0.00021,20.31911]
[1779119610487,36.76,76287.94,66.4,-0.43469,0.00021,20.31911]
[1779119610620,36.76,76287.94,66.4,-0.43469,0.00021,20.31911]
[1779119610622,36.76,76287.94,66.4,-0.43469,0.00021,20.31911]
[1779119610711,36.76,76287.94,66.4,-0.43469,0.00021,20.31911]
[1779119611141,36.76,76291.39,66.4,-0.43398,0.00021,20.31392]
[1779119611428,36.76,76291.39,66.4,-0.43398,0.00021,20.31392]
[1779119611743,36.76,76300.44,66.4,-0.43209,0.00021,20.29569]
[1779119612107,36.76,76300.44,66.4,-0.43209,0.00021,20.29569]
[1779119612241,36.76,76300.44,66.4,-0.43209,0.00021,20.29569]
[1779119612251,36.76,76300.44,66.4,-0.43209,0.00021,20.29569]
[1779119612885,36.76,76304.13,66.4,-0.43133,0.00021,20.28988]
[1779119613104,36.76,76304.13,66.4,-0.43133,0.00021,20.28988]
[1779119613252,36.76,76304.13,66.4,-0.43133,0.00021,20.28988]
[1779119618364,36.75,76304.14,66.4,-0.43131,0.00021,20.28973]
[1779119619102,36.75,76306.65,66.4,-0.43079,0.00021,20.28571]
[1779119624538,36.74,76306.59,66.4,-0.43079,0.00021,20.28568]
[1779119626550,36.74,76306.81,66.4,-0.43073,0.00021,20.28528]
[1779119626562,36.74,76306.81,66.4,-0.43073,0.00021,20.28528]
[1779119626598,36.74,76306.81,66.4,-0.43073,0.00021,20.28528]
[1779119626639,36.74,76306.81,66.4,-0.43073,0.00021,20.28528]
[1779119626706,36.74,76306.81,66.4,-0.43073,0.00021,20.28528]
[1779119626816,36.74,76306.81,66.4,-0.43073,0.00021,20.28528]
[1779119626948,36.74,76313.51,66.4,-0.42934,0.00021,20.2744]
[1779119627860,36.74,76325.05,66.4,-0.42695,0.00021,20.25512]
[1779119632895,36.73,76329.31,66.4,-0.42606,0.00021,20.24774]
[1779119635265,36.73,76330.04,66.4,-0.42591,0.00021,20.24644]
[1779119638686,36.73,76329.7,66.4,-0.42597,0.00021,20.24698]
[1779119638688,36.73,76329.7,66.4,-0.42597,0.00021,20.24698]
[1779119638762,36.73,76329.7,66.4,-0.42597,0.00021,20.24698]
[1779119638937,36.73,76336.91,66.4,-0.42448,0.00021,20.23437]
[1779119640903,36.72,76338.45,66.4,-0.42416,0.00021,20.23162]
[1779119643061,36.72,76336.32,66.4,-0.4246,0.00021,20.23535]
[1779119649229,36.72,76336.36,66.4,-0.42458,0.00021,20.23521]
[1779119650829,36.72,76336.35,66.4,-0.42458,0.00021,20.23519]
[1779119650849,36.72,76336.35,66.4,-0.42458,0.00021,20.23519]
[1779119650935,36.72,76336.35,66.4,-0.42458,0.00021,20.23519]
[1779119650971,36.72,76336.35,66.4,-0.42458,0.00021,20.23519]
[1779119650979,36.72,76336.35,66.4,-0.42458,0.00021,20.23519]
[1779119650992,36.72,76336.35,66.4,-0.42458,0.00021,20.23519]
[1779119651001,36.72,76336.35,66.4,-0.42458,0.00021,20.23519]
[1779119651596,36.72,76338.05,66.4,-0.42423,0.00021,20.23217]
[1779119651604,36.71,76329.72,66.4,-0.42595,0.00021,20.24674]
[1779119652354,36.71,76329.72,66.4,-0.42595,0.00021,20.24674]
[1779119652407,36.71,76329.72,66.4,-0.42595,0.00021,20.24674]
[1779119652664,36.71,76329.72,66.4,-0.42595,0.00021,20.24674]
[1779119652766,36.71,76329.72,66.4,-0.42595,0.00021,20.24674]
[1779119652867,36.71,76313.22,66.4,-0.42936,0.00021,20.27452]
[1779119653562,36.71,76313.22,66.4,-0.42936,0.00021,20.27452]
[1779119653587,36.71,76320.13,66.4,-0.42793,0.00021,20.26305]
[1779119655907,36.71,76322.63,66.4,-0.42741,0.00021,20.25883]
[1779119657556,36.71,76328.9,66.4,-0.42611,0.00021,20.24808]
[1779119660084,36.71,76334.9,66.4,-0.42487,0.00021,20.23762]
[1779119661470,36.71,76334.9,66.4,-0.42487,0.00021,20.23762]
[1779119662645,36.71,76337.59,66.4,-0.42431,0.00021,20.23286]
[1779119662650,36.71,76337.59,66.4,-0.42431,0.00021,20.23286]
[1779119663415,36.71,76340.33,66.4,-0.42375,0.00021,20.22798]
[1779119663450,36.71,76340.33,66.4,-0.42375,0.00021,20.22798]
[1779119663552,36.71,76340.33,66.4,-0.42375,0.00021,20.22798]
[1779119663571,36.71,76340.33,66.4,-0.42375,0.00021,20.22798]
[1779119663705,36.71,76340.33,66.4,-0.42375,0.00021,20.22798]
[1779119663866,36.71,76340.33,66.4,-0.42375,0.00021,20.22798]
[1779119663874,36.71,76340.33,66.4,-0.42375,0.00021,20.22798]
[1779119663875,36.71,76347.66,66.4,-0.42223,0.00021,20.21473]
[1779119664844,36.71,76347.66,66.4,-0.42223,0.00021,20.21473]
[1779119664894,36.71,76353.01,66.4,-0.42113,0.00021,20.2049]
[1779119665118,36.71,76353.01,66.4,-0.42113,0.00021,20.2049]
[1779119665558,36.71,76353.01,66.4,-0.42113,0.00021,20.2049]
[1779119666917,36.71,76354.72,66.4,-0.42078,0.00021,20.20175]
[1779119667004,36.71,76350.02,66.4,-0.42175,0.00021,20.21041]
[1779119667057,36.71,76350.02,66.4,-0.42175,0.00021,20.21041]
[1779119667072,36.71,76350.02,66.4,-0.42175,0.00021,20.21041]
[1779119667325,36.71,76350.02,66.4,-0.42175,0.00021,20.21041]
[1779119667858,36.71,76350.02,66.4,-0.42175,0.00021,20.21041]
[1779119667913,36.71,76343.95,66.4,-0.42299,0.00021,20.22144]
[1779119668140,36.71,76334.56,66.4,-0.42494,0.00021,20.23818]
[1779119670493,36.71,76333.26,66.4,-0.4252,0.00021,20.24045]
[1779119674182,36.71,76338.82,66.4,-0.42404,0.00021,20.22631]
[1779119679217,36.71,76337.13,66.4,-0.42439,0.00021,20.22933]
[1779119680037,36.71,76337.13,66.4,-0.42439,0.00021,20.22933]
[1779119685260,36.7,76337.06,66.4,-0.4244,0.00021,20.22938]
[1779119690398,36.7,76337.42,66.4,-0.42432,0.00021,20.22868]
[1779119691472,36.7,76338.8,66.4,-0.42403,0.00021,20.22621]
[1779119693591,36.7,76340.55,66.4,-0.42367,0.00021,20.22306]
[1779119694612,36.7,76342.6,66.4,-0.42324,0.00021,20.21936]
[1779119694721,36.7,76342.6,66.4,-0.42324,0.00021,20.21936]
[1779119694830,36.7,76342.6,66.4,-0.42324,0.00021,20.21936]
[1779119694886,36.7,76342.6,66.4,-0.42324,0.00021,20.21936]
[1779119694986,36.7,76350.96,66.4,-0.42151,0.00021,20.2041]
[1779119696091,36.7,76354.66,66.4,-0.42075,0.00021,20.19723]
[1779119696203,36.7,76354.66,66.4,-0.42075,0.00021,20.19723]
[1779119696337,36.69,76356.32,66.4,-0.42041,0.00021,20.19412]
[1779119698366,36.7,76357.37,66.4,-0.42019,0.00021,20.19217]
[1779119698575,36.7,76357.37,66.4,-0.42019,0.00021,20.19217]
[1779119698663,36.7,76357.37,66.4,-0.42019,0.00021,20.19217]
[1779119698708,36.7,76357.37,66.4,-0.42019,0.00021,20.19217]
[1779119699583,36.7,76356.9,66.4,-0.42029,0.00021,20.19307]
[1779119699655,36.7,76351.78,66.4,-0.42134,0.00021,20.20258]
[1779119700219,36.7,76351.78,66.4,-0.42134,0.00021,20.20258]
[1779119702229,36.7,76353.49,66.4,-0.421,0.00021,20.19945]
[1779119703067,36.7,76353.49,66.4,-0.421,0.00021,20.19945]
[1779119703151,36.7,76353.47,66.4,-0.421,0.00021,20.19945]
[1779119703261,36.7,76353.47,66.4,-0.421,0.00021,20.19945]
[1779119703808,36.7,76353.47,66.4,-0.421,0.00021,20.19945]
[1779119705576,36.69,76355.98,66.4,-0.42048,0.00021,20.19474]
[1779119705808,36.69,76355.98,66.4,-0.42048,0.00021,20.19474]
[1779119705821,36.69,76355.98,66.4,-0.42048,0.00021,20.19474]
[1779119706322,36.7,76355.23,66.4,-0.42063,0.00021,20.19616]
[1779119709692,36.7,76355.55,66.4,-0.42057,0.00021,20.19561]
[1779119710053,36.7,76355.55,66.4,-0.42057,0.00021,20.19561]
[1779119710311,36.7,76356.64,66.4,-0.42035,0.00021,20.19358]
[1779119710695,36.7,76356.64,66.4,-0.42035,0.00021,20.19358]
[1779119710735,36.7,76356.64,66.4,-0.42035,0.00021,20.19358]
[1779119710775,36.7,76356.64,66.4,-0.42035,0.00021,20.19358]
[1779119710844,36.7,76356.64,66.4,-0.42035,0.00021,20.19358]
[1779119710907,36.7,76361.44,66.4,-0.41936,0.00021,20.18452]
[1779119711442,36.7,76368.81,66.4,-0.41784,0.00021,20.17036]
[1779119712205,36.7,76368.81,66.4,-0.41784,0.00021,20.17036]
[1779119714577,36.7,76371.99,66.4,-0.41719,0.00021,20.16415]
[1779119714692,36.7,76371.99,66.4,-0.41719,0.00021,20.16415]
[1779119714884,36.7,76371.99,66.4,-0.41719,0.00021,20.16415]
[1779119714981,36.7,76371.99,66.4,-0.41719,0.00021,20.16415]
[1779119714997,36.7,76371.99,66.4,-0.41719,0.00021,20.16415]
[1779119715050,36.7,76371.99,66.4,-0.41719,0.00021,20.16415]
[1779119716964,36.7,76370.26,66.4,-0.41754,0.00021,20.16752]
[1779119717208,36.7,76366.84,66.4,-0.41824,0.00021,20.17415]
[1779119717369,36.7,76366.84,66.4,-0.41824,0.00021,20.17415]
[1779119718072,36.7,76366.84,66.4,-0.41824,0.00021,20.17415]
[1779119718080,36.7,76366.84,66.4,-0.41824,0.00021,20.17415]
[1779119718386,36.7,76363.27,66.4,-0.41898,0.00021,20.18099]
[1779119718436,36.7,76363.27,66.4,-0.41898,0.00021,20.18099]
[1779119718832,36.7,76363.27,66.4,-0.41898,0.00021,20.18099]
[1779119718912,36.7,76358.52,66.4,-0.41995,0.00021,20.18999]
[1779119719964,36.7,76358.52,66.4,-0.41995,0.00021,20.18999]
[1779119720249,36.69,76357.36,66.4,-0.42019,0.00021,20.19215]
[1779119720348,36.69,76357.36,66.4,-0.42019,0.00021,20.19215]
[1779119722244,36.7,76362.0,66.4,-0.41924,0.00021,20.18338]
[1779119722432,36.7,76362.0,66.4,-0.41924,0.00021,20.18338]
[1779119722841,36.7,76362.0,66.4,-0.41924,0.00021,20.18338]
[1779119725603,36.7,76366.84,66.4,-0.41824,0.00021,20.17411]
[1779119727863,36.7,76367.32,66.4,-0.41814,0.00021,20.17318]
[1779119728564,36.7,76366.55,66.4,-0.4183,0.00021,20.17467]
[1779119730210,36.7,76366.63,66.4,-0.41828,0.00021,20.17451]
[1779119730322,36.7,76366.63,66.4,-0.41828,0.00021,20.17451]
[1779119730330,36.7,76366.63,66.4,-0.41828,0.00021,20.17451]
[1779119730343,36.7,76366.63,66.4,-0.41828,0.00021,20.17451]
[1779119730358,36.7,76366.63,66.4,-0.41828,0.00021,20.17451]
[1779119730645,36.7,76366.63,66.4,-0.41828,0.00021,20.17451]
[1779119730765,36.7,76366.63,66.4,-0.41828,0.00021,20.17451]
[1779119731040,36.7,76371.58,66.4,-0.41725,0.00021,20.16053]
[1779119731813,36.7,76371.58,66.4,-0.41725,0.00021,20.16053]
[1779119731831,36.7,76371.58,66.4,-0.41725,0.00021,20.16053]
[1779119732068,36.7,76371.58,66.4,-0.41725,0.00021,20.16053]
[1779119732083,36.69,76383.36,66.4,-0.41482,0.00021,20.13702]
[1779119732160,36.69,76383.36,66.4,-0.41482,0.00021,20.13702]
[1779119732383,36.69,76383.36,66.4,-0.41482,0.00021,20.13702]
[1779119732409,36.69,76383.36,66.4,-0.41482,0.00021,20.13702]
[1779119733090,36.69,76400.65,66.4,-0.41126,0.00021,20.1012]
[1779119733546,36.69,76400.65,66.4,-0.41126,0.00021,20.1012]
[1779119733568,36.69,76400.65,66.4,-0.41126,0.00021,20.1012]
[1779119734022,36.69,76400.65,66.4,-0.41126,0.00021,20.1012]
[1779119734044,36.69,76400.65,66.4,-0.41126,0.00021,20.1012]
[1779119734034,36.69,76415.45,66.4,-0.40822,0.0002,20.06927]
[1779119734142,36.69,76415.45,66.4,-0.40822,0.0002,20.06927]
[1779119734908,36.69,76415.45,66.4,-0.40822,0.0002,20.06927]
[1779119734994,36.69,76415.45,66.4,-0.40822,0.0002,20.06927]
[1779119735057,36.69,76415.45,66.4,-0.40822,0.0002,20.06927]
[1779119735101,36.69,76415.45,66.4,-0.40822,0.0002,20.06927]
[1779119735003,36.69,76428.21,66.4,-0.40562,0.0002,20.04087]
[1779119735121,36.69,76428.21,66.4,-0.40562,0.0002,20.04087]
[1779119735219,36.69,76428.21,66.4,-0.40562,0.0002,20.04087]
[1779119735378,36.69,76428.21,66.4,-0.40562,0.0002,20.04087]
[1779119735653,36.69,76428.21,66.4,-0.40562,0.0002,20.04087]
[1779119735739,36.69,76428.21,66.4,-0.40562,0.0002,20.04087]
[1779119737214,36.69,76428.8,66.4,-0.4055,0.0002,20.03954]
[1779119737422,36.69,76428.8,66.4,-0.4055,0.0002,20.03954]
[1779119737909,36.69,76428.8,66.4,-0.4055,0.0002,20.03954]
[1779119737965,36.69,76428.8,66.4,-0.4055,0.0002,20.03954]
[1779119738129,36.69,76429.52,66.4,-0.40535,0.0002,20.03791]
[1779119738915,36.69,76429.52,66.4,-0.40535,0.0002,20.03791]
[1779119743135,36.69,76425.46,66.4,-0.40618,0.0002,20.04704]
[1779119743181,36.69,76425.46,66.4,-0.40618,0.0002,20.04704]
[1779119743256,36.69,76425.46,66.4,-0.40618,0.0002,20.04704]
[1779119743336,36.69,76425.46,66.4,-0.40618,0.0002,20.04704]
[1779119743412,36.69,76425.46,66.4,-0.40618,0.0002,20.04704]
[1779119743437,36.69,76425.46,66.4,-0.40618,0.0002,20.04704]
[1779119743472,36.69,76425.46,66.4,-0.40618,0.0002,20.04704]
[1779119743547,36.69,76425.46,66.4,-0.40618,0.0002,20.04704]
[1779119743769,36.69,76425.46,66.4,-0.40618,0.0002,20.04704]
[1779119743859,36.69,76425.46,66.4,-0.40618,0.0002,20.04704]
[1779119744106,36.69,76425.46,66.4,-0.40618,0.0002,20.04704]
[1779119743986,36.69,76416.44,66.4,-0.40802,0.0002,20.06703]
[1779119744993,36.69,76409.17,66.4,-0.4095,0.00021,20.08286]
[1779119745690,36.69,76409.17,66.4,-0.4095,0.00021,20.08286]
[1779119745980,36.69,76409.17,66.4,-0.4095,0.00021,20.08286]
[1779119746026,36.69,76409.17,66.4,-0.4095,0.00021,20.08286]
[1779119746694,36.68,76399.94,66.4,-0.41139,0.00021,20.10253]
[1779119750071,36.68,76399.92,66.4,-0.41139,0.00021,20.10251]
[1779119750786,36.68,76402.75,66.4,-0.41081,0.00021,20.09649]
[1779119750791,36.68,76402.75,66.4,-0.41081,0.00021,20.09649]
[1779119751778,36.68,76403.38,66.4,-0.41068,0.00021,20.09512]
[1779119754588,36.68,76400.34,66.4,-0.4113,0.00021,20.10151]
[1779119754591,36.68,76400.34,66.4,-0.4113,0.00021,20.10151]
[1779119754636,36.68,76400.34,66.4,-0.4113,0.00021,20.10151]
[1779119754750,36.68,76395.16,66.4,-0.41236,0.00021,20.11237]
[1779119756110,36.68,76395.16,66.4,-0.41236,0.00021,20.11237]
[1779119756461,36.67,76393.97,66.4,-0.4126,0.00021,20.11481]
[1779119757736,36.67,76392.19,66.4,-0.41296,0.00021,20.11848]
[1779119757752,36.67,76392.19,66.4,-0.41296,0.00021,20.11848]
[1779119758093,36.67,76392.19,66.4,-0.41296,0.00021,20.11848]
[1779119757771,36.67,76391.71,66.4,-0.41306,0.00021,20.11944]
[1779119759068,36.67,76391.71,66.4,-0.41306,0.00021,20.11944]
[1779119758778,36.67,76386.94,66.4,-0.41404,0.00021,20.12925]
[1779119759145,36.67,76386.94,66.4,-0.41404,0.00021,20.12925]
[1779119759293,36.67,76386.94,66.4,-0.41404,0.00021,20.12925]
[1779119759785,36.67,76380.98,66.4,-0.41526,0.00021,20.14133]
[1779119760521,36.67,76380.98,66.4,-0.41526,0.00021,20.14133]
[1779119761036,36.67,76385.37,66.4,-0.41436,0.00021,20.13243]
[1779119761985,36.67,76385.37,66.4,-0.41436,0.00021,20.13243]
[1779119762128,36.67,76385.37,66.4,-0.41436,0.00021,20.13243]
[1779119762183,36.67,76386.76,66.4,-0.41407,0.00021,20.12957]
[1779119763098,36.67,76391.62,66.4,-0.41307,0.00021,20.11956]
[1779119765827,36.66,76398.11,66.4,-0.41173,0.00021,20.10589]
[1779119767911,36.66,76398.58,66.4,-0.41163,0.00021,20.10487]
[1779119767928,36.66,76398.58,66.4,-0.41163,0.00021,20.10487]
[1779119768062,36.66,76398.58,66.4,-0.41163,0.00021,20.10487]
[1779119768073,36.66,76398.58,66.4,-0.41163,0.00021,20.10487]
[1779119768092,36.66,76398.58,66.4,-0.41163,0.00021,20.10487]
[1779119768430,36.66,76401.81,66.4,-0.41096,0.00021,20.098]
[1779119768848,36.66,76408.71,66.4,-0.40954,0.00021,20.08318]
[1779119769639,36.66,76408.71,66.4,-0.40954,0.00021,20.08318]
[1779119774890,36.65,76406.2,66.4,-0.41004,0.00021,20.0884]
[1779119775161,36.65,76406.2,66.4,-0.41004,0.00021,20.0884]
[1779119775890,36.65,76406.2,66.4,-0.41004,0.00021,20.0884]
[1779119775898,36.65,76406.2,66.4,-0.41004,0.00021,20.0884]
[1779119776001,36.65,76406.2,66.4,-0.41004,0.00021,20.0884]
[1779119776035,36.65,76406.2,66.4,-0.41004,0.00021,20.0884]
[1779119776110,36.65,76406.2,66.4,-0.41004,0.00021,20.0884]
[1779119776136,36.65,76406.2,66.4,-0.41004,0.00021,20.0884]
[1779119776905,36.65,76390.81,66.4,-0.41319,0.00021,20.12074]
[1779119778335,36.65,76390.1,66.4,-0.41334,0.00021,20.12219]
[1779119778477,36.65,76390.1,66.4,-0.41334,0.00021,20.12219]
[1779119779183,36.65,76388.07,66.4,-0.41375,0.00021,20.12635]
[1779119779926,36.64,76386.97,66.4,-0.41398,0.00021,20.12858]
[1779119780316,36.64,76386.97,66.4,-0.41398,0.00021,20.12858]
[1779119783902,36.64,76384.18,66.4,-0.41455,0.00021,20.13425]
[1779119783906,36.64,76384.18,66.4,-0.41455,0.00021,20.13425]
[1779119783909,36.64,76384.18,66.4,-0.41455,0.00021,20.13425]
[1779119784145,36.64,76384.18,66.4,-0.41455,0.00021,20.13425]
[1779119783954,36.64,76385.88,66.4,-0.4142,0.00021,20.13079]
[1779119784870,36.64,76385.88,66.4,-0.4142,0.00021,20.13079]
[1779119784961,36.64,76391.53,66.4,-0.41304,0.00021,20.11916]
[1779119786074,36.64,76391.53,66.4,-0.41304,0.00021,20.11916]
[1779119786078,36.64,76391.53,66.4,-0.41304,0.00021,20.11916]
[1779119785968,36.64,76400.14,66.4,-0.41126,0.00021,20.10108]
[1779119791004,36.64,76402.87,66.4,-0.41068,0.00021,20.09077]
[1779119794472,36.63,76400.15,66.4,-0.41123,0.00021,20.09648]
[1779119794513,36.63,76400.15,66.4,-0.41123,0.00021,20.09648]
[1779119795033,36.63,76393.11,66.4,-0.41267,0.00021,20.11125]
[1779119795417,36.63,76393.11,66.4,-0.41267,0.00021,20.11125]
[1779119795580,36.63,76393.11,66.4,-0.41267,0.00021,20.11125]
[1779119795649,36.63,76393.11,66.4,-0.41267,0.00021,20.11125]
[1779119798159,36.63,76388.14,66.4,-0.41369,0.00021,20.12147]
[1779119798381,36.63,76386.57,66.4,-0.41401,0.00021,20.12466]
[1779119798530,36.63,76386.57,66.4,-0.41401,0.00021,20.12466]
[1779119803115,36.62,76383.33,66.4,-0.41467,0.00021,20.13113]
[1779119803125,36.62,76383.33,66.4,-0.41467,0.00021,20.13113]
[1779119803166,36.62,76383.18,66.4,-0.41469,0.00021,20.13139]
[1779119807718,36.62,76381.18,66.4,-0.4151,0.00021,20.13541]
[1779119808124,36.62,76380.29,66.4,-0.41529,0.00021,20.1372]
[1779119813159,36.61,76379.5,66.4,-0.41544,0.00021,20.13867]
[1779119816660,36.61,76379.45,66.4,-0.41544,0.00021,20.13869]
[1779119816804,36.61,76379.45,66.4,-0.41544,0.00021,20.13869]
[1779119820256,36.6,76375.42,66.4,-0.41626,0.00021,20.14665]
[1779119820288,36.6,76375.42,66.4,-0.41626,0.00021,20.14665]
[1779119820380,36.6,76375.42,66.4,-0.41626,0.00021,20.14665]
[1779119820424,36.6,76375.18,66.4,-0.41631,0.00021,20.14709]
[1779119821223,36.6,76368.42,66.4,-0.41771,0.00021,20.16042]
[1779119823423,36.6,76366.65,66.4,-0.41807,0.00021,20.16387]
[1779119823738,36.6,76366.65,66.4,-0.41807,0.00021,20.16387]
[1779119826859,36.61,76369.27,66.4,-0.41753,0.00021,20.1588]
[1779119829300,36.61,76374.35,66.4,-0.41649,0.00021,20.14881]
[1779119835322,36.61,76374.56,66.4,-0.41644,0.00021,20.14839]
[1779119836344,36.61,76374.56,66.4,-0.41644,0.00021,20.14839]
[1779119836487,36.61,76374.56,66.4,-0.41644,0.00021,20.14839]
[1779119843754,36.61,76375.0,66.4,-0.41635,0.00021,20.14751]
[1779119843886,36.61,76375.0,66.4,-0.41635,0.00021,20.14751]
[1779119843974,36.61,76375.28,66.4,-0.41629,0.00021,20.14695]
[1779119846158,36.6,76381.33,66.4,-0.41504,0.00021,20.13472]
[1779119851434,36.59,76379.12,66.4,-0.41545,0.00021,20.13454]
[1779119856211,36.58,76379.05,66.4,-0.41546,0.00021,20.13455]
[1779119856354,36.58,76379.08,66.4,-0.41544,0.00021,20.13444]
[1779119858769,36.58,76380.55,66.4,-0.41513,0.00021,20.13139]
[1779119858913,36.58,76380.55,66.4,-0.41513,0.00021,20.13139]
[1779119859254,36.58,76380.69,66.4,-0.4151,0.00021,20.13106]
[1779119859317,36.58,76380.69,66.4,-0.4151,0.00021,20.13106]
[1779119859539,36.58,76380.69,66.4,-0.4151,0.00021,20.13106]
[1779119859915,36.58,76380.69,66.4,-0.4151,0.00021,20.13106]
[1779119859993,36.57,76385.83,66.4,-0.41404,0.00021,20.12055]
[1779119860499,36.57,76394.83,66.4,-0.41218,0.00021,20.10183]
[1779119862443,36.57,76397.76,66.4,-0.41157,0.00021,20.09561]
[1779119862643,36.57,76397.76,66.4,-0.41157,0.00021,20.09561]
[1779119862708,36.57,76397.76,66.4,-0.41157,0.00021,20.09561]
[1779119863520,36.57,76410.79,66.4,-0.40888,0.00021,20.06752]
[1779119865351,36.57,76413.42,66.4,-0.40834,0.00021,20.06173]
[1779119865410,36.57,76413.42,66.4,-0.40834,0.00021,20.06173]
[1779119865561,36.57,76413.42,66.4,-0.40834,0.00021,20.06173]
[1779119866541,36.56,76425.43,66.4,-0.40587,0.00021,20.03488]
[1779119867568,36.56,76425.43,66.4,-0.40587,0.00021,20.03488]
[1779119868167,36.56,76425.43,66.4,-0.40587,0.00021,20.03488]
[1779119868217,36.56,76430.42,66.4,-0.40484,0.00021,20.0235]
[1779119869260,36.56,76430.42,66.4,-0.40484,0.00021,20.0235]
[1779119869586,36.56,76428.27,66.4,-0.40528,0.00021,20.02841]
[1779119873611,36.56,76432.17,66.4,-0.40448,0.00021,20.01951]
[1779119873616,36.56,76432.17,66.4,-0.40448,0.00021,20.01951]
[1779119873725,36.56,76432.17,66.4,-0.40448,0.00021,20.01951]
[1779119874485,36.56,76432.16,66.4,-0.40449,0.00021,20.01954]
[1779119874857,36.56,76432.16,66.4,-0.40449,0.00021,20.01954]
[1779119874897,36.57,76424.88,66.4,-0.40598,0.00021,20.03616]
[1779119875930,36.57,76424.88,66.4,-0.40598,0.00021,20.03616]
[1779119876873,36.56,76422.63,66.4,-0.40644,0.00021,20.04122]
[1779119876955,36.56,76422.63,66.4,-0.40644,0.00021,20.04122]
[1779119877018,36.56,76422.63,66.4,-0.40644,0.00021,20.04122]
[1779119877085,36.56,76422.63,66.4,-0.40644,0.00021,20.04122]
[1779119877272,36.56,76422.63,66.4,-0.40644,0.00021,20.04122]
[1779119877619,36.56,76415.91,66.4,-0.40782,0.00021,20.05619]
[1779119881307,36.56,76418.84,66.4,-0.40721,0.00021,20.04963]
[1779119881506,36.56,76418.84,66.4,-0.40721,0.00021,20.04963]
[1779119882416,36.56,76420.5,66.4,-0.40687,0.00021,20.0459]
[1779119883428,36.56,76424.96,66.4,-0.40595,0.00021,20.03585]
[1779119889060,36.56,76428.18,66.4,-0.40529,0.00021,20.02851]
[1779119889355,36.56,76428.13,66.4,-0.4053,0.00021,20.02862]
[1779119889460,36.56,76428.13,66.4,-0.4053,0.00021,20.02862]
[1779119889605,36.56,76428.13,66.4,-0.4053,0.00021,20.02862]
[1779119889613,36.56,76428.13,66.4,-0.4053,0.00021,20.02862]
[1779119889858,36.56,76428.13,66.4,-0.4053,0.00021,20.02862]
[1779119891210,36.56,76423.98,66.4,-0.40615,0.00021,20.03803]
[1779119895401,36.56,76421.08,66.4,-0.40674,0.00021,20.0445]
[1779119896161,36.56,76421.08,66.4,-0.40674,0.00021,20.0445]
[1779119896306,36.56,76421.63,66.4,-0.40663,0.00021,20.04325]
[1779119899682,36.56,76419.86,66.4,-0.40699,0.00021,20.04718]
[1779119899773,36.56,76426.92,66.4,-0.40554,0.00021,20.03125]
[1779119901474,36.55,76427.81,66.4,-0.40536,0.00021,20.02922]
[1779119902523,36.55,76427.94,66.4,-0.40533,0.00021,20.02892]
[1779119902859,36.55,76427.94,66.4,-0.40533,0.00021,20.02892]
[1779119908353,36.55,76422.92,66.4,-0.40636,0.00021,20.04025]
[1779119908399,36.55,76420.19,66.4,-0.40692,0.00021,20.04637]
[1779119908432,36.55,76420.19,66.4,-0.40692,0.00021,20.04637]
[1779119908512,36.55,76420.19,66.4,-0.40692,0.00021,20.04637]
[1779119909247,36.55,76420.19,66.4,-0.40692,0.00021,20.04637]
[1779119909683,36.55,76416.54,66.4,-0.40767,0.00021,20.05449]
[1779119910091,36.55,76416.54,66.4,-0.40767,0.00021,20.05449]
[1779119910127,36.55,76416.54,66.4,-0.40767,0.00021,20.05449]
[1779119910554,36.55,76414.67,66.4,-0.40805,0.00021,20.05861]
[1779119911165,36.55,76414.67,66.4,-0.40805,0.00021,20.05861]
[1779119911861,36.55,76405.78,66.4,-0.40986,0.00021,20.07364]
[1779119913298,36.55,76405.78,66.4,-0.40986,0.00021,20.07364]
[1779119915215,36.55,76402.39,66.4,-0.41056,0.00021,20.08089]
[1779119915747,36.55,76399.41,66.4,-0.41117,0.00021,20.08724]
[1779119915890,36.55,76399.41,66.4,-0.41117,0.00021,20.08724]
[1779119918375,36.55,76395.61,66.4,-0.41194,0.00021,20.0952]
[1779119918589,36.55,76395.61,66.4,-0.41194,0.00021,20.0952]
[1779119919126,36.55,76395.61,66.4,-0.41194,0.00021,20.0952]
[1779119919146,36.54,76390.24,66.4,-0.41305,0.00021,20.10641]
[1779119919390,36.54,76390.24,66.4,-0.41305,0.00021,20.10641]
[1779119920168,36.54,76382.8,66.4,-0.41458,0.00021,20.12169]
[1779119925959,36.53,76381.04,66.4,-0.41493,0.00021,20.12505]
[1779119930994,36.53,76378.69,66.4,-0.4154,0.00021,20.12962]
[1779119934204,36.52,76378.6,66.4,-0.41541,0.00021,20.12973]
[1779119934347,36.52,76378.77,66.4,-0.41537,0.00021,20.12935]
[1779119940057,36.51,76378.78,66.4,-0.41535,0.00021,20.12911]
[1779119945092,36.5,76378.44,66.4,-0.4154,0.00021,20.12962]
[1779119947106,36.5,76372.38,66.4,-0.41665,0.00021,20.14168]
[1779119948537,36.5,76373.75,66.4,-0.41636,0.00021,20.13892]
[1779119948784,36.5,76373.75,66.4,-0.41636,0.00021,20.13892]
[1779119949132,36.5,76373.75,66.4,-0.41636,0.00021,20.13892]
[1779119951344,36.49,76372.24,66.4,-0.41667,0.00021,20.1418]
[1779119951486,36.49,76372.24,66.4,-0.41667,0.00021,20.1418]
[1779119953862,36.49,76372.04,66.4,-0.4167,0.00021,20.14212]
[1779119954237,36.49,76372.04,66.4,-0.4167,0.00021,20.14212]
[1779119954276,36.49,76372.04,66.4,-0.4167,0.00021,20.14212]
[1779119954343,36.49,76369.0,66.4,-0.41733,0.00021,20.14809]
[1779119955169,36.49,76369.0,66.4,-0.41733,0.00021,20.14809]
[1779119955270,36.49,76360.56,66.4,-0.41908,0.00021,20.16452]
[1779119956455,36.49,76360.41,66.4,-0.41911,0.00021,20.16479]
[1779119962216,36.48,76356.11,66.4,-0.41999,0.00021,20.1729]
[1779119967251,36.48,76355.63,66.4,-0.42008,0.00021,20.17372]
[1779119969662,36.47,76355.91,66.4,-0.42002,0.00021,20.17315]
[1779119969805,36.47,76355.91,66.4,-0.42002,0.00021,20.17315]
[1779119977321,36.46,76352.43,66.4,-0.42071,0.00021,20.17521]
[1779119981187,36.46,76352.82,66.4,-0.42062,0.00021,20.17441]
[1779119981205,36.46,76352.82,66.4,-0.42062,0.00021,20.17441]
[1779119981264,36.46,76352.82,66.4,-0.42062,0.00021,20.17441]
[1779119981286,36.46,76352.82,66.4,-0.42062,0.00021,20.17441]
[1779119981313,36.46,76352.82,66.4,-0.42062,0.00021,20.17441]
[1779119981351,36.46,76342.43,66.4,-0.42278,0.00021,20.19366]
[1779119981539,36.46,76342.43,66.4,-0.42278,0.00021,20.19366]
[1779119981689,36.46,76342.43,66.4,-0.42278,0.00021,20.19366]
[1779119982357,36.46,76334.19,66.4,-0.42449,0.00021,20.20851]
[1779119983858,36.46,76330.94,66.4,-0.42517,0.00021,20.21424]
[1779119984301,36.46,76330.94,66.4,-0.42517,0.00021,20.21424]
[1779119984608,36.46,76330.98,66.4,-0.42516,0.00021,20.21414]
[1779119986407,36.46,76330.87,66.4,-0.42518,0.00021,20.21433]
[1779119987955,36.45,76330.6,66.4,-0.42523,0.00021,20.21479]
[1779119988100,36.45,76330.6,66.4,-0.42523,0.00021,20.21479]
[1779119991217,36.45,76329.39,66.4,-0.42549,0.00021,20.21691]
[1779119991953,36.45,76329.67,66.4,-0.42543,0.00021,20.21641]
[1779119993279,36.45,76329.96,66.4,-0.42537,0.00021,20.2159]
[1779119994479,36.45,76336.73,66.4,-0.42395,0.00021,20.20385]
[1779119996272,36.45,76345.27,66.4,-0.42217,0.00021,20.18828]
[1779119997352,36.45,76345.27,66.4,-0.42217,0.00021,20.18828]
[1779119998201,36.45,76347.28,66.4,-0.42175,0.00021,20.18456]
[1779119998519,36.45,76348.49,66.4,-0.4215,0.00021,20.18226]
[1779119998603,36.45,76353.22,66.4,-0.42051,0.00021,20.17337]
[1779119999431,36.45,76353.22,66.4,-0.42051,0.00021,20.17337]
[1779119999511,36.45,76353.22,66.4,-0.42051,0.00021,20.17337]
[1779119999645,36.45,76353.22,66.4,-0.42051,0.00021,20.17337]
[1779119999858,36.45,76353.22,66.4,-0.42051,0.00021,20.17337]
[1779120000901,36.45,76355.45,66.4,-0.42004,0.00021,20.16912]
[1779120000915,36.45,76355.45,66.4,-0.42004,0.00021,20.16912]
[1779120001008,36.45,76355.45,66.4,-0.42004,0.00021,20.16912]
[1779120001186,36.45,76355.45,66.4,-0.42004,0.00021,20.16912]
[1779120002343,36.45,76359.61,66.4,-0.41918,0.00021,20.16119]
[1779120002400,36.45,76358.08,66.4,-0.4195,0.00021,20.16411]
[1779120003606,36.44,76346.43,66.4,-0.42192,0.00021,20.186]
[1779120004450,36.44,76346.43,66.4,-0.42192,0.00021,20.186]
[1779120004720,36.44,76346.43,66.4,-0.42192,0.00021,20.186]
[1779120004803,36.44,76346.43,66.4,-0.42192,0.00021,20.186]
[1779120004806,36.44,76346.43,66.4,-0.42192,0.00021,20.186]
[1779120004862,36.44,76346.43,66.4,-0.42192,0.00021,20.186]
[1779120005021,36.44,76346.43,66.4,-0.42192,0.00021,20.186]
[1779120005365,36.44,76341.33,66.4,-0.42298,0.00021,20.19534]
[1779120005493,36.44,76341.33,66.4,-0.42298,0.00021,20.19534]
[1779120005879,36.44,76341.33,66.4,-0.42298,0.00021,20.19534]
[1779120005979,36.44,76341.33,66.4,-0.42298,0.00021,20.19534]
[1779120006305,36.44,76336.34,66.4,-0.42402,0.00021,20.20437]
[1779120006977,36.44,76336.34,66.4,-0.42402,0.00021,20.20437]
[1779120007236,36.44,76336.34,66.4,-0.42402,0.00021,20.20437]
[1779120007337,36.44,76323.69,66.4,-0.42665,0.00021,20.22663]
[1779120008152,36.44,76317.37,66.4,-0.42797,0.00021,20.23741]
[1779120008595,36.44,76317.37,66.4,-0.42797,0.00021,20.23741]
[1779120008964,36.44,76317.37,66.4,-0.42797,0.00021,20.23741]
[1779120009177,36.44,76317.37,66.4,-0.42797,0.00021,20.23741]
[1779120011188,36.44,76315.63,66.4,-0.42833,0.00021,20.24031]
[1779120011332,36.44,76315.63,66.4,-0.42833,0.00021,20.24031]
[1779120011803,36.44,76314.02,66.4,-0.42867,0.00021,20.243]
[1779120012814,36.44,76313.6,66.4,-0.42875,0.00021,20.24368]
[1779120013487,36.44,76310.73,66.4,-0.42935,0.00021,20.24843]
[1779120018611,36.43,76307.23,66.4,-0.43007,0.00021,20.25408]
[1779120021592,36.43,76308.12,66.4,-0.42988,0.00021,20.25259]
[1779120021883,36.43,76308.12,66.4,-0.42988,0.00021,20.25259]
[1779120022641,36.42,76295.61,66.4,-0.43249,0.00021,20.27263]
[1779120024089,36.42,76295.61,66.4,-0.43249,0.00021,20.27263]
[1779120024193,36.42,76295.61,66.4,-0.43249,0.00021,20.27263]
[1779120024461,36.42,76293.64,66.4,-0.4329,0.00021,20.27568]
[1779120024531,36.42,76293.64,66.4,-0.4329,0.00021,20.27568]
[1779120025387,36.42,76281.13,66.4,-0.43552,0.00021,20.29472]
[1779120025667,36.42,76281.13,66.4,-0.43552,0.00021,20.29472]
[1779120028362,36.41,76286.5,66.4,-0.43439,0.00021,20.28656]
[1779120029020,36.41,76280.76,66.4,-0.43559,0.00021,20.29516]
[1779120032712,36.4,76286.67,66.4,-0.43432,0.00021,20.28183]
[1779120033511,36.4,76286.67,66.4,-0.43432,0.00021,20.28183]
[1779120036962,36.4,76291.64,66.4,-0.43327,0.00021,20.27412]
[1779120038049,36.4,76292.68,66.4,-0.43305,0.00021,20.27248]
[1779120043788,36.38,76289.79,66.4,-0.43364,0.00021,20.27681]
[1779120048823,36.38,76285.83,66.4,-0.43446,0.00021,20.28275]
[1779120053858,36.37,76283.45,66.4,-0.43494,0.00021,20.28623]
[1779120054865,36.36,76277.79,66.4,-0.43613,0.00021,20.29464]
[1779120059900,36.35,76275.39,66.4,-0.43661,0.00021,20.29802]
[1779120062352,36.35,76276.09,66.4,-0.43646,0.00021,20.29697]
[1779120062352,36.35,76276.09,66.4,-0.43646,0.00021,20.29697]
[1779120062381,36.35,76276.09,66.4,-0.43646,0.00021,20.29697]
[1779120062455,36.35,76275.06,66.4,-0.43668,0.00021,20.29845]
[1779120064189,36.35,76272.7,66.4,-0.43717,0.00021,20.30187]
[1779120064198,36.35,76272.7,66.4,-0.43717,0.00021,20.30187]
[1779120064255,36.35,76272.7,66.4,-0.43717,0.00021,20.30187]
[1779120064288,36.35,76272.7,66.4,-0.43717,0.00021,20.30187]
[1779120064373,36.35,76272.7,66.4,-0.43717,0.00021,20.30187]
[1779120064612,36.35,76273.39,66.4,-0.43703,0.00021,20.30087]
[1779120064673,36.35,76273.39,66.4,-0.43703,0.00021,20.30087]
[1779120064920,36.35,76273.39,66.4,-0.43703,0.00021,20.30087]
[1779120066189,36.35,76271.15,66.4,-0.4375,0.00021,20.3041]
[1779120066448,36.35,76271.15,66.4,-0.4375,0.00021,20.3041]
[1779120070395,36.34,76265.61,66.4,-0.43866,0.00021,20.31195]
[1779120070887,36.34,76266.98,66.4,-0.43837,0.00021,20.31]
[1779120076013,36.34,76266.1,66.4,-0.43855,0.00021,20.31119]
[1779120076926,36.34,76266.1,66.4,-0.43855,0.00021,20.31119]
[1779120077718,36.34,76265.48,66.4,-0.43868,0.00021,20.31205]
[1779120077776,36.34,76265.48,66.4,-0.43868,0.00021,20.31205]
[1779120078027,36.33,76258.61,66.4,-0.44012,0.00021,20.32158]
[1779120082664,36.33,76255.75,66.4,-0.44072,0.00021,20.32545]
[1779120083919,36.33,76258.01,66.4,-0.44025,0.00021,20.32238]
[1779120084328,36.33,76258.01,66.4,-0.44025,0.00021,20.32238]
[1779120084604,36.33,76261.63,66.4,-0.43948,0.00021,20.31739]
[1779120084733,36.33,76261.63,66.4,-0.43948,0.00021,20.31739]
[1779120084777,36.33,76261.63,66.4,-0.43948,0.00021,20.31739]
[1779120084793,36.33,76261.63,66.4,-0.43948,0.00021,20.31739]
[1779120085076,36.33,76276.39,66.4,-0.43637,0.00021,20.29629]
[1779120086179,36.33,76276.39,66.4,-0.43637,0.00021,20.29629]
[1779120086181,36.33,76276.39,66.4,-0.43637,0.00021,20.29629]
[1779120086233,36.33,76282.79,66.4,-0.43503,0.00021,20.28676]
[1779120087070,36.33,76282.79,66.4,-0.43503,0.00021,20.28676]
[1779120088245,36.33,76279.04,66.4,-0.43581,0.00021,20.29237]
[1779120091811,36.33,76276.6,66.4,-0.43631,0.00021,20.29164]
[1779120093132,36.33,76265.33,66.4,-0.43869,0.00021,20.30786]
[1779120095146,36.33,76270.03,66.4,-0.43769,0.00021,20.30116]
[1779120097441,36.32,76270.73,66.4,-0.43755,0.00021,20.30014]
[1779120097447,36.32,76270.73,66.4,-0.43755,0.00021,20.30014]
[1779120097576,36.32,76271.12,66.4,-0.43746,0.00021,20.29957]
[1779120099883,36.32,76274.98,66.4,-0.43665,0.00021,20.29395]
[1779120100181,36.32,76277.58,66.4,-0.4361,0.00021,20.29012]
[1779120105395,36.32,76279.1,66.4,-0.43578,0.00021,20.28783]
[1779120105703,36.32,76279.74,66.4,-0.43564,0.00021,20.28686]
[1779120107795,36.32,76284.04,66.4,-0.43473,0.00021,20.28038]
[1779120107848,36.32,76284.04,66.4,-0.43473,0.00021,20.28038]
[1779120107864,36.32,76284.04,66.4,-0.43473,0.00021,20.28038]
[1779120109248,36.31,76290.98,66.4,-0.43327,0.00021,20.2697]
[1779120114283,36.31,76291.71,66.4,-0.43311,0.00021,20.26849]
[1779120114962,36.31,76291.71,66.4,-0.43311,0.00021,20.26849]
[1779120116636,36.31,76295.47,66.4,-0.43232,0.00021,20.26257]
[1779120117279,36.31,76295.47,66.4,-0.43232,0.00021,20.26257]
[1779120117451,36.31,76295.47,66.4,-0.43232,0.00021,20.26257]
[1779120123347,36.3,76298.22,66.4,-0.43173,0.00021,20.25814]
[1779120125671,36.3,76298.57,66.4,-0.43166,0.00021,20.25757]
[1779120125693,36.3,76298.57,66.4,-0.43166,0.00021,20.25757]
[1779120125872,36.3,76298.57,66.4,-0.43166,0.00021,20.25757]
[1779120128199,36.3,76304.14,66.4,-0.43048,0.00021,20.24857]
[1779120128284,36.3,76304.14,66.4,-0.43048,0.00021,20.24857]
[1779120129389,36.3,76298.17,66.4,-0.43174,0.00021,20.25819]
[1779120131953,36.3,76297.03,66.4,-0.43198,0.00021,20.26]
[1779120132262,36.3,76297.03,66.4,-0.43198,0.00021,20.26]
[1779120132388,36.3,76297.03,66.4,-0.43198,0.00021,20.26]
[1779120133351,36.3,76300.21,66.4,-0.43131,0.00021,20.25491]
[1779120133417,36.3,76306.66,66.4,-0.42995,0.00021,20.2444]
[1779120135127,36.3,76308.44,66.4,-0.42958,0.00021,20.24145]
[1779120136756,36.3,76313.09,66.4,-0.4286,0.00021,20.23368]
[1779120140054,36.3,76313.87,66.4,-0.42843,0.00021,20.23234]
[1779120144248,36.29,76310.26,66.4,-0.42919,0.00021,20.23836]
[1779120144541,36.29,76310.26,66.4,-0.42919,0.00021,20.23836]
[1779120146508,36.29,76318.44,66.4,-0.42747,0.00021,20.22452]
[1779120146577,36.29,76318.44,66.4,-0.42747,0.00021,20.22452]
[1779120149556,36.29,76320.12,66.4,-0.42711,0.00021,20.22162]
[1779120150548,36.29,76322.33,66.4,-0.42665,0.00021,20.2178]
[1779120150772,36.29,76326.08,66.4,-0.42586,0.00021,20.21126]
[1779120151544,36.29,76332.89,66.4,-0.42442,0.00021,20.19483]
[1779120152469,36.29,76332.89,66.4,-0.42442,0.00021,20.19483]
[1779120152559,36.29,76332.89,66.4,-0.42442,0.00021,20.19483]
[1779120153273,36.29,76336.65,66.4,-0.42364,0.00021,20.18805]
[1779120153560,36.29,76337.01,66.4,-0.42356,0.00021,20.1874]
[1779120155296,36.29,76338.39,66.4,-0.42327,0.00021,20.18487]
[1779120156252,36.29,76338.39,66.4,-0.42327,0.00021,20.18484]
[1779120157068,36.29,76339.17,66.4,-0.4231,0.00021,20.18339]
[1779120157383,36.29,76339.17,66.4,-0.4231,0.00021,20.18339]
[1779120157788,36.28,76341.34,66.4,-0.42264,0.00021,20.17939]
[1779120158492,36.28,76341.34,66.4,-0.42264,0.00021,20.17939]
[1779120159007,36.28,76339.64,66.4,-0.423,0.00021,20.18248]
[1779120159143,36.28,76339.64,66.4,-0.423,0.00021,20.18248]
[1779120159380,36.28,76339.64,66.4,-0.423,0.00021,20.18248]
[1779120160275,36.28,76342.05,66.4,-0.42249,0.00021,20.17803]
[1779120163004,36.28,76337.8,66.4,-0.42338,0.00021,20.18578]
[1779120165241,36.28,76339.37,66.4,-0.42304,0.00021,20.18287]
[1779120166443,36.28,76340.53,66.4,-0.4228,0.00021,20.1807]
[1779120167385,36.27,76340.35,66.4,-0.42283,0.00021,20.18101]
[1779120167389,36.27,76340.35,66.4,-0.42283,0.00021,20.18101]
[1779120167398,36.27,76340.35,66.4,-0.42283,0.00021,20.18101]
[1779120168430,36.27,76340.28,66.4,-0.42284,0.00021,20.18111]
[1779120170287,36.27,76348.9,66.4,-0.42104,0.00021,20.16506]
[1779120170289,36.27,76348.9,66.4,-0.42104,0.00021,20.16506]
[1779120170871,36.27,76350.71,66.4,-0.42066,0.00021,20.1616]
[1779120172098,36.27,76350.83,66.4,-0.42063,0.00021,20.16136]
[1779120174067,36.27,76352.63,66.4,-0.42025,0.00021,20.15793]
[1779120175241,36.27,76353.22,66.4,-0.42013,0.00021,20.15678]
[1779120177419,36.27,76354.17,66.4,-0.41993,0.00021,20.15495]
[1779120177445,36.27,76354.17,66.4,-0.41993,0.00021,20.15495]
[1779120178001,36.27,76354.95,66.4,-0.41976,0.00021,20.15344]
[1779120178734,36.27,76362.79,66.4,-0.41812,0.00021,20.13823]
[1779120179901,36.27,76362.79,66.4,-0.41812,0.00021,20.13823]
[1779120180193,36.27,76362.79,66.4,-0.41812,0.00021,20.13823]
[1779120180207,36.27,76362.79,66.4,-0.41812,0.00021,20.13823]
[1779120180329,36.27,76362.79,66.4,-0.41812,0.00021,20.13823]
[1779120180378,36.27,76362.79,66.4,-0.41812,0.00021,20.13823]
[1779120180667,36.27,76363.05,66.4,-0.41807,0.00021,20.13772]
[1779120181274,36.27,76363.05,66.4,-0.41807,0.00021,20.13772]
[1779120181386,36.27,76363.05,66.4,-0.41807,0.00021,20.13772]
[1779120182217,36.27,76358.48,66.4,-0.41903,0.00021,20.14663]
[1779120184198,36.27,76354.03,66.4,-0.41995,0.00021,20.15519]
[1779120185657,36.26,76355.49,66.4,-0.41965,0.00021,20.15236]
[1779120187117,36.26,76355.2,66.4,-0.41971,0.00021,20.15291]
[1779120188388,36.26,76356.51,66.4,-0.41943,0.00021,20.15038]
[1779120189411,36.26,76354.56,66.4,-0.41984,0.00021,20.15411]
[1779120189971,36.26,76353.93,66.4,-0.41997,0.00021,20.15531]
[1779120190436,36.26,76353.93,66.4,-0.41997,0.00021,20.15531]
[1779120190525,36.26,76353.93,66.4,-0.41997,0.00021,20.15531]
[1779120190646,36.26,76355.23,66.4,-0.41969,0.00021,20.1528]
[1779120192459,36.26,76346.13,66.4,-0.4216,0.00021,20.17002]
[1779120195854,36.26,76338.75,66.4,-0.42313,0.00021,20.1836]
[1779120197892,36.25,76335.75,66.4,-0.42376,0.00021,20.18904]
[1779120198042,36.25,76335.75,66.4,-0.42376,0.00021,20.18904]
[1779120198095,36.25,76335.75,66.4,-0.42376,0.00021,20.18904]
[1779120198269,36.25,76335.75,66.4,-0.42376,0.00021,20.18904]
[1779120198330,36.25,76335.75,66.4,-0.42376,0.00021,20.18904]
[1779120198660,36.25,76335.74,66.4,-0.42376,0.00021,20.18904]
[1779120198669,36.25,76335.74,66.4,-0.42376,0.00021,20.18904]
[1779120198735,36.25,76335.74,66.4,-0.42376,0.00021,20.18904]
[1779120199550,36.25,76350.4,66.4,-0.42069,0.00021,20.16185]
[1779120199657,36.25,76350.4,66.4,-0.42069,0.00021,20.16185]
[1779120199704,36.25,76350.4,66.4,-0.42069,0.00021,20.16185]
[1779120200277,36.25,76350.4,66.4,-0.42069,0.00021,20.16185]
[1779120200332,36.25,76350.4,66.4,-0.42069,0.00021,20.16185]
[1779120200380,36.25,76350.4,66.4,-0.42069,0.00021,20.16185]
[1779120200506,36.25,76350.4,66.4,-0.42069,0.00021,20.16185]
[1779120200560,36.25,76359.2,66.4,-0.41885,0.00021,20.14494]
[1779120201047,36.25,76353.45,66.4,-0.42005,0.00021,20.15602]
[1779120202542,36.25,76353.45,66.4,-0.42005,0.00021,20.15602]
[1779120202728,36.25,76354.24,66.4,-0.41988,0.00021,20.1545]
[1779120202815,36.25,76354.24,66.4,-0.41988,0.00021,20.1545]
[1779120202946,36.25,76354.24,66.4,-0.41988,0.00021,20.1545]
[1779120203152,36.25,76354.24,66.4,-0.41988,0.00021,20.1545]
[1779120203489,36.25,76354.24,66.4,-0.41988,0.00021,20.1545]
[1779120203617,36.25,76354.24,66.4,-0.41988,0.00021,20.1545]
[1779120204918,36.25,76358.97,66.4,-0.41889,0.00021,20.14533]
[1779120208845,36.25,76360.02,66.4,-0.41867,0.00021,20.14327]
[1779120211303,36.25,76359.3,66.4,-0.41882,0.00021,20.14466]
[1779120211608,36.25,76359.3,66.4,-0.41882,0.00021,20.14466]
[1779120211634,36.25,76359.3,66.4,-0.41882,0.00021,20.14466]
[1779120211762,36.25,76359.36,66.4,-0.41879,0.00021,20.14017]
[1779120211843,36.25,76359.36,66.4,-0.41879,0.00021,20.14017]
[1779120211922,36.25,76359.36,66.4,-0.41879,0.00021,20.14017]
[1779120211966,36.25,76354.06,66.4,-0.4199,0.00021,20.1504]
[1779120212820,36.25,76354.06,66.4,-0.4199,0.00021,20.1504]
[1779120212875,36.25,76354.06,66.4,-0.4199,0.00021,20.1504]
[1779120212971,36.25,76354.06,66.4,-0.4199,0.00021,20.1504]
[1779120213433,36.25,76344.86,66.4,-0.42182,0.00021,20.16778]
[1779120215205,36.24,76343.35,66.4,-0.42214,0.00021,20.17057]
[1779120219735,36.24,76338.91,66.4,-0.42306,0.00021,20.17866]
[1779120219926,36.24,76338.91,66.4,-0.42306,0.00021,20.17866]
[1779120220157,36.24,76338.91,66.4,-0.42306,0.00021,20.17866]
[1779120222747,36.24,76342.67,66.4,-0.42226,0.00021,20.17167]
[1779120222796,36.24,76342.67,66.4,-0.42226,0.00021,20.17167]
[1779120225733,36.23,76344.71,66.4,-0.42183,0.00021,20.16782]
[1779120225866,36.23,76344.71,66.4,-0.42183,0.00021,20.16782]
[1779120227717,36.23,76343.69,66.4,-0.42204,0.00021,20.16969]
[1779120227755,36.23,76343.69,66.4,-0.42204,0.00021,20.16969]
[1779120227788,36.23,76343.69,66.4,-0.42204,0.00021,20.16969]
[1779120227799,36.23,76343.69,66.4,-0.42204,0.00021,20.16969]
[1779120227858,36.23,76343.69,66.4,-0.42204,0.00021,20.16969]
[1779120228014,36.23,76343.69,66.4,-0.42204,0.00021,20.16969]
[1779120228156,36.23,76343.69,66.4,-0.42204,0.00021,20.16969]
[1779120228156,36.23,76343.69,66.4,-0.42204,0.00021,20.16969]
[1779120228272,36.23,76343.69,66.4,-0.42204,0.00021,20.16969]
[1779120228330,36.23,76340.9,66.4,-0.42262,0.00021,20.17484]
[1779120229305,36.23,76340.9,66.4,-0.42262,0.00021,20.17484]
[1779120229588,36.23,76333.27,66.4,-0.42422,0.00021,20.18876]
[1779120230094,36.23,76327.62,66.4,-0.42541,0.00021,20.19886]
[1779120230802,36.23,76327.62,66.4,-0.42541,0.00021,20.19886]
[1779120233004,36.23,76320.76,66.4,-0.42685,0.00021,20.21087]
[1779120235143,36.23,76316.19,66.4,-0.42781,0.00021,20.21873]
[1779120236362,36.23,76313.13,66.4,-0.42845,0.00021,20.22391]
[1779120236416,36.23,76313.13,66.4,-0.42845,0.00021,20.22391]
[1779120240546,36.23,76311.77,66.4,-0.42874,0.00021,20.22618]
[1779120242187,36.23,76306.09,66.4,-0.42993,0.00021,20.23562]
[1779120247222,36.23,76302.39,66.4,-0.4307,0.00021,20.24163]
[1779120249177,36.22,76302.49,66.4,-0.43068,0.00021,20.24145]
[1779120253595,36.22,76303.5,66.4,-0.43047,0.00021,20.23979]
[1779120254271,36.22,76309.11,66.4,-0.42928,0.00021,20.23052]
[1779120259306,36.22,76310.53,66.4,-0.42898,0.00021,20.22811]
[1779120263502,36.22,76310.9,66.4,-0.4289,0.00021,20.22747]
[1779120263520,36.22,76310.9,66.4,-0.4289,0.00021,20.22747]
[1779120263550,36.22,76301.62,66.4,-0.43086,0.00021,20.24279]
[1779120264317,36.22,76301.62,66.4,-0.43086,0.00021,20.24279]
[1779120264588,36.22,76301.62,66.4,-0.43086,0.00021,20.24279]
[1779120264661,36.22,76292.26,66.4,-0.43283,0.00021,20.25774]
[1779120265000,36.22,76292.26,66.4,-0.43283,0.00021,20.25774]
[1779120265361,36.22,76292.26,66.4,-0.43283,0.00021,20.25774]
[1779120265406,36.22,76285.75,66.4,-0.4342,0.00021,20.26785]
[1779120266701,36.22,76285.75,66.4,-0.4342,0.00021,20.26785]
[1779120266956,36.22,76284.28,66.4,-0.43451,0.00021,20.27008]
[1779120266971,36.22,76284.28,66.4,-0.43451,0.00021,20.27008]
[1779120267096,36.22,76284.28,66.4,-0.43451,0.00021,20.27008]
[1779120268536,36.22,76284.07,66.4,-0.43455,0.00021,20.27039]
[1779120268635,36.22,76284.07,66.4,-0.43455,0.00021,20.27039]
[1779120268709,36.22,76284.07,66.4,-0.43455,0.00021,20.27039]
[1779120268750,36.22,76284.07,66.4,-0.43455,0.00021,20.27039]
[1779120269017,36.22,76284.96,66.4,-0.43436,0.00021,20.26902]
[1779120272312,36.21,76280.76,66.4,-0.43523,0.00021,20.27104]
[1779120272369,36.21,76280.76,66.4,-0.43523,0.00021,20.27104]
[1779120272411,36.21,76280.76,66.4,-0.43523,0.00021,20.27104]
[1779120274694,36.21,76279.47,66.4,-0.4355,0.00021,20.27296]
[1779120275352,36.21,76279.93,66.4,-0.4354,0.00021,20.27225]
[1779120275393,36.21,76279.93,66.4,-0.4354,0.00021,20.27225]
[1779120275917,36.21,76280.45,66.4,-0.43529,0.00021,20.27146]
[1779120276260,36.21,76280.45,66.4,-0.43529,0.00021,20.27146]
[1779120277433,36.21,76285.93,66.4,-0.43413,0.00021,20.2631]
[1779120279067,36.21,76288.13,66.4,-0.43367,0.00021,20.2597]
[1779120279535,36.21,76288.13,66.4,-0.43367,0.00021,20.2597]
[1779120280924,36.21,76288.87,66.4,-0.43351,0.00021,20.25854]
[1779120281971,36.21,76289.91,66.4,-0.43329,0.00021,20.25691]
[1779120281989,36.21,76289.91,66.4,-0.43329,0.00021,20.25691]
[1779120282505,36.21,76289.91,66.4,-0.43329,0.00021,20.25691]
[1779120286173,36.2,76295.14,66.4,-0.43218,0.00021,20.24862]
[1779120287249,36.2,76295.18,66.4,-0.43217,0.00021,20.24854]
[1779120287261,36.2,76295.18,66.4,-0.43217,0.00021,20.24854]
[1779120287605,36.2,76295.18,66.4,-0.43217,0.00021,20.24854]
[1779120287734,36.2,76295.18,66.4,-0.43217,0.00021,20.24854]
[1779120287706,36.2,76287.5,66.4,-0.43379,0.00021,20.26057]
[1779120287787,36.2,76287.5,66.4,-0.43379,0.00021,20.26057]
[1779120287830,36.2,76287.5,66.4,-0.43379,0.00021,20.26057]
[1779120287836,36.2,76287.5,66.4,-0.43379,0.00021,20.26057]
[1779120288510,36.2,76277.48,66.4,-0.4359,0.00021,20.27578]
[1779120288964,36.2,76277.48,66.4,-0.4359,0.00021,20.27578]
[1779120288981,36.2,76277.48,66.4,-0.4359,0.00021,20.27578]
[1779120289196,36.2,76277.48,66.4,-0.4359,0.00021,20.27578]
[1779120289268,36.2,76277.48,66.4,-0.4359,0.00021,20.27578]
[1779120289649,36.2,76277.48,66.4,-0.4359,0.00021,20.27578]
[1779120289662,36.2,76266.67,66.4,-0.43819,0.00021,20.29154]
[1779120290524,36.2,76261.5,66.4,-0.43928,0.00021,20.29884]
[1779120291215,36.2,76261.5,66.4,-0.43928,0.00021,20.29884]
[1779120291222,36.2,76261.5,66.4,-0.43928,0.00021,20.29884]
[1779120291566,36.2,76261.5,66.4,-0.43928,0.00021,20.29884]
[1779120291577,36.2,76261.5,66.4,-0.43928,0.00021,20.29884]
[1779120291601,36.2,76261.5,66.4,-0.43928,0.00021,20.29884]
[1779120291655,36.2,76259.17,66.4,-0.43977,0.00021,20.30207]
[1779120292543,36.2,76253.68,66.4,-0.44093,0.00021,20.30958]
[1779120294219,36.2,76253.07,66.4,-0.44106,0.00021,20.3104]
[1779120296982,36.2,76252.87,66.4,-0.44111,0.00021,20.31067]
[1779120296990,36.2,76252.87,66.4,-0.44111,0.00021,20.31067]
[1779120297910,36.2,76256.11,66.4,-0.44042,0.00021,20.30627]
[1779120301670,36.19,76261.47,66.4,-0.43928,0.00021,20.29884]
[1779120302298,36.19,76260.9,66.4,-0.4394,0.00021,20.29963]
[1779120302324,36.19,76260.9,66.4,-0.4394,0.00021,20.29963]
[1779120303619,36.19,76268.34,66.4,-0.43783,0.00021,20.28908]
[1779120306306,36.19,76270.49,66.4,-0.43737,0.00021,20.28597]
[1779120306679,36.19,76270.49,66.4,-0.43737,0.00021,20.28597]
[1779120306734,36.19,76270.28,66.4,-0.43742,0.00021,20.28627]
[1779120307085,36.19,76270.28,66.4,-0.43742,0.00021,20.28627]
[1779120307168,36.19,76270.28,66.4,-0.43742,0.00021,20.28627]
[1779120307188,36.19,76270.28,66.4,-0.43742,0.00021,20.28627]
[1779120307647,36.19,76260.89,66.4,-0.4394,0.00021,20.29962]
[1779120312682,36.19,76258.37,66.4,-0.43993,0.00021,20.30309]
[1779120317717,36.19,76263.19,66.4,-0.43891,0.00021,20.29633]
[1779120317979,36.19,76263.19,66.4,-0.43891,0.00021,20.29633]
[1779120317985,36.19,76263.19,66.4,-0.43891,0.00021,20.29633]
[1779120319632,36.19,76259.78,66.4,-0.43963,0.00021,20.3011]
[1779120319636,36.19,76259.78,66.4,-0.43963,0.00021,20.3011]
[1779120319728,36.19,76259.78,66.4,-0.43963,0.00021,20.3011]
[1779120323764,36.18,76265.39,66.4,-0.43844,0.00021,20.29319]
[1779120328799,36.18,76269.31,66.4,-0.43761,0.00021,20.28755]
[1779120330238,36.18,76270.28,66.4,-0.4374,0.00021,20.28614]
[1779120330240,36.18,76270.28,66.4,-0.4374,0.00021,20.28614]
[1779120330258,36.18,76270.28,66.4,-0.4374,0.00021,20.28614]
[1779120330516,36.18,76270.28,66.4,-0.4374,0.00021,20.28614]
[1779120330813,36.18,76274.9,66.4,-0.43642,0.00021,20.27938]
[1779120331461,36.18,76274.9,66.4,-0.43642,0.00021,20.27938]
[1779120331470,36.18,76274.9,66.4,-0.43642,0.00021,20.27938]
[1779120331845,36.18,76276.07,66.4,-0.43616,0.00021,20.27331]
[1779120331884,36.18,76276.07,66.4,-0.43616,0.00021,20.27331]
[1779120332329,36.18,76276.07,66.4,-0.43616,0.00021,20.27331]
[1779120334558,36.18,76272.9,66.4,-0.43683,0.00021,20.27797]
[1779120334927,36.18,76274.06,66.4,-0.43658,0.00021,20.27625]
[1779120335283,36.18,76274.06,66.4,-0.43658,0.00021,20.27625]
[1779120336318,36.18,76273.87,66.4,-0.43662,0.00021,20.27652]
[1779120339244,36.17,76279.13,66.4,-0.43551,0.00021,20.26867]
[1779120339272,36.17,76279.13,66.4,-0.43551,0.00021,20.26867]
[1779120339516,36.17,76279.13,66.4,-0.43551,0.00021,20.26867]
[1779120339738,36.17,76279.13,66.4,-0.43551,0.00021,20.26867]
[1779120339988,36.17,76279.76,66.4,-0.43537,0.00021,20.26769]
[1779120340074,36.17,76274.55,66.4,-0.43647,0.00021,20.27545]
[1779120341171,36.17,76274.55,66.4,-0.43647,0.00021,20.27545]
[1779120343838,36.16,76274.66,66.4,-0.43644,0.00021,20.27519]
[1779120346231,36.16,76275.29,66.4,-0.4363,0.00021,20.27424]
[1779120347479,36.16,76274.8,66.4,-0.4364,0.00021,20.27496]
[1779120347646,36.16,76274.8,66.4,-0.4364,0.00021,20.27496]
[1779120349678,36.16,76280.64,66.4,-0.43517,0.00021,20.26621]
[1779120350137,36.16,76283.49,66.4,-0.43456,0.00021,20.26186]
[1779120353772,36.16,76284.62,66.4,-0.43432,0.00021,20.2601]
[1779120354652,36.15,76284.51,66.4,-0.43434,0.00021,20.26025]
[1779120354654,36.15,76284.51,66.4,-0.43434,0.00021,20.26025]
[1779120354667,36.15,76284.51,66.4,-0.43434,0.00021,20.26025]
[1779120355277,36.15,76287.44,66.4,-0.43372,0.00021,20.25572]
[1779120355332,36.15,76294.03,66.4,-0.43232,0.00021,20.24536]
[1779120355988,36.15,76302.2,66.4,-0.4306,0.00021,20.23218]
[1779120357635,36.15,76302.2,66.4,-0.4306,0.00021,20.23218]
[1779120357727,36.15,76302.2,66.4,-0.4306,0.00021,20.23218]
[1779120358002,36.15,76294.28,66.4,-0.43227,0.00021,20.24494]
[1779120359009,36.15,76289.48,66.4,-0.43328,0.00021,20.2525]
[1779120364053,36.15,76290.18,66.4,-0.43313,0.00021,20.25135]
[1779120365200,36.15,76290.18,66.4,-0.43313,0.00021,20.25135]
[1779120365528,36.15,76290.18,66.4,-0.43313,0.00021,20.25135]
[1779120366554,36.14,76299.23,66.4,-0.43121,0.00021,20.23691]
[1779120368642,36.14,76300.18,66.4,-0.43101,0.00021,20.23536]
[1779120368903,36.14,76299.21,66.4,-0.43122,0.00021,20.23692]
[1779120369563,36.14,76299.21,66.4,-0.43122,0.00021,20.23692]
[1779120369641,36.14,76293.96,66.4,-0.43232,0.00021,20.24533]
[1779120370056,36.14,76293.96,66.4,-0.43232,0.00021,20.24533]
[1779120370250,36.14,76293.96,66.4,-0.43232,0.00021,20.24533]
[1779120370452,36.14,76293.96,66.4,-0.43232,0.00021,20.24533]
[1779120370483,36.14,76293.96,66.4,-0.43232,0.00021,20.24533]
[1779120370495,36.14,76288.65,66.4,-0.43344,0.00021,20.25368]
[1779120371231,36.14,76288.65,66.4,-0.43344,0.00021,20.25368]
[1779120371605,36.14,76296.67,66.4,-0.43175,0.00021,20.24097]
[1779120372112,36.14,76303.26,66.4,-0.43035,0.00021,20.23026]
[1779120373666,36.14,76307.88,66.4,-0.42938,0.00021,20.22261]
[1779120374833,36.14,76307.88,66.4,-0.42938,0.00021,20.22261]
[1779120375993,36.14,76311.16,66.4,-0.42869,0.00021,20.21709]
[1779120376374,36.14,76311.16,66.4,-0.42869,0.00021,20.21709]
[1779120376474,36.14,76306.35,66.4,-0.4297,0.00021,20.22514]
[1779120380515,36.14,76309.11,66.4,-0.42912,0.00021,20.22051]
[1779120380554,36.14,76309.11,66.4,-0.42912,0.00021,20.22051]
[1779120380582,36.14,76309.11,66.4,-0.42912,0.00021,20.22051]
[1779120381177,36.14,76301.09,66.4,-0.43081,0.00021,20.23376]
[1779120382711,36.14,76301.09,66.4,-0.43081,0.00021,20.23376]
[1779120386058,36.13,76302.59,66.4,-0.43049,0.00021,20.23127]
[1779120389231,36.13,76294.58,66.4,-0.43217,0.00021,20.24417]
[1779120390288,36.13,76294.58,66.4,-0.43217,0.00021,20.24417]
[1779120390982,36.13,76294.27,66.4,-0.43224,0.00021,20.24465]
[1779120394035,36.13,76297.06,66.4,-0.43163,0.00021,20.23581]
[1779120397823,36.12,76299.55,66.4,-0.4311,0.00021,20.23175]
[1779120398060,36.12,76299.17,66.4,-0.43118,0.00021,20.23236]
[1779120399304,36.12,76286.03,66.4,-0.43396,0.00021,20.25315]
[1779120400059,36.12,76286.03,66.4,-0.43396,0.00021,20.25315]
[1779120400103,36.12,76286.03,66.4,-0.43396,0.00021,20.25315]
[1779120400143,36.12,76286.03,66.4,-0.43396,0.00021,20.25315]
[1779120400311,36.12,76286.03,66.4,-0.43396,0.00021,20.25315]
[1779120400838,36.12,76286.03,66.4,-0.43396,0.00021,20.25315]
[1779120402311,36.12,76279.6,66.4,-0.43531,0.00021,20.26295]
[1779120402329,36.12,76274.71,66.4,-0.43635,0.00021,20.27026]
[1779120403742,36.12,76274.71,66.4,-0.43635,0.00021,20.27026]
[1779120407769,36.12,76272.47,66.4,-0.43682,0.00021,20.27354]
[1779120407773,36.12,76272.47,66.4,-0.43682,0.00021,20.27354]
[1779120408346,36.12,76273.42,66.4,-0.43662,0.00021,20.27213]
[1779120408371,36.12,76279.56,66.4,-0.43532,0.00021,20.26296]
[1779120408936,36.12,76279.56,66.4,-0.43532,0.00021,20.26296]
[1779120408939,36.12,76279.56,66.4,-0.43532,0.00021,20.26296]
[1779120409849,36.11,76286.41,66.4,-0.43386,0.00021,20.25247]
[1779120411143,36.11,76289.44,66.4,-0.43322,0.00021,20.24774]
[1779120411425,36.11,76289.44,66.4,-0.43322,0.00021,20.24774]
[1779120411434,36.11,76289.44,66.4,-0.43322,0.00021,20.24774]
[1779120413406,36.11,76296.2,66.4,-0.43179,0.00021,20.23699]
[1779120414821,36.11,76296.2,66.4,-0.43179,0.00021,20.23699]
[1779120416669,36.11,76303.6,66.4,-0.43022,0.00021,20.22493]
[1779120422469,36.11,76304.02,66.4,-0.43013,0.00021,20.22419]
[1779120423778,36.11,76304.02,66.4,-0.43013,0.00021,20.22419]
[1779120423872,36.11,76304.02,66.4,-0.43013,0.00021,20.22419]
[1779120424483,36.11,76310.79,66.4,-0.4287,0.00021,20.21288]
[1779120425441,36.11,76310.79,66.4,-0.4287,0.00021,20.21288]
[1779120425669,36.11,76310.79,66.4,-0.4287,0.00021,20.21288]
[1779120425736,36.11,76310.79,66.4,-0.4287,0.00021,20.21288]
[1779120426437,36.11,76311.8,66.4,-0.42848,0.00021,20.21116]
[1779120426497,36.11,76304.72,66.4,-0.42998,0.00021,20.22302]
[1779120428825,36.11,76302.89,66.4,-0.43036,0.00021,20.22603]
[1779120430124,36.1,76300.84,66.4,-0.4308,0.00021,20.22937]
[1779120430277,36.1,76300.84,66.4,-0.4308,0.00021,20.22937]
[1779120430569,36.1,76300.84,66.4,-0.4308,0.00021,20.22937]
[1779120430601,36.1,76300.84,66.4,-0.4308,0.00021,20.22937]
[1779120430604,36.1,76300.84,66.4,-0.4308,0.00021,20.22937]
[1779120430716,36.1,76300.84,66.4,-0.4308,0.00021,20.22937]
[1779120430926,36.1,76300.84,66.4,-0.4308,0.00021,20.22937]
[1779120431532,36.1,76288.22,66.4,-0.43346,0.00021,20.2495]
[1779120433014,36.1,76285.53,66.4,-0.43403,0.00021,20.25368]
[1779120433073,36.1,76285.53,66.4,-0.43403,0.00021,20.25368]
[1779120433321,36.1,76285.53,66.4,-0.43403,0.00021,20.25368]
[1779120433546,36.1,76279.6,66.4,-0.43529,0.00021,20.26274]
[1779120434230,36.1,76279.6,66.4,-0.43529,0.00021,20.26274]
[1779120434320,36.1,76279.6,66.4,-0.43529,0.00021,20.26274]
[1779120434574,36.1,76279.6,66.4,-0.43529,0.00021,20.26274]
[1779120434950,36.1,76279.6,66.4,-0.43529,0.00021,20.26274]
[1779120435354,36.1,76276.55,66.4,-0.43594,0.00021,20.26732]
[1779120435365,36.1,76276.55,66.4,-0.43594,0.00021,20.26732]
[1779120435386,36.1,76276.55,66.4,-0.43594,0.00021,20.26732]
[1779120435401,36.1,76276.55,66.4,-0.43594,0.00021,20.26732]
[1779120435402,36.1,76276.55,66.4,-0.43594,0.00021,20.26732]
[1779120435409,36.1,76276.55,66.4,-0.43594,0.00021,20.26732]
[1779120435574,36.1,76263.3,66.4,-0.43874,0.00021,20.2866]
[1779120435979,36.1,76263.3,66.4,-0.43874,0.00021,20.2866]
[1779120436745,36.1,76263.3,66.4,-0.43874,0.00021,20.2866]
[1779120436845,36.1,76255.64,66.4,-0.44037,0.00021,20.29728]
[1779120437688,36.1,76255.64,66.4,-0.44037,0.00021,20.29728]
[1779120437848,36.1,76255.64,66.4,-0.44037,0.00021,20.29728]
[1779120437876,36.1,76255.64,66.4,-0.44037,0.00021,20.29728]
[1779120437890,36.1,76255.64,66.4,-0.44037,0.00021,20.29728]
[1779120439390,36.1,76255.99,66.4,-0.4403,0.00021,20.2968]
[1779120441615,36.1,76251.81,66.4,-0.44118,0.00021,20.3025]
[1779120442454,36.1,76250.51,66.4,-0.44146,0.00021,20.30425]
[1779120442669,36.1,76250.51,66.4,-0.44146,0.00021,20.30425]
[1779120442858,36.1,76250.51,66.4,-0.44146,0.00021,20.30425]
[1779120442862,36.1,76250.51,66.4,-0.44146,0.00021,20.30425]
[1779120442882,36.1,76250.51,66.4,-0.44146,0.00021,20.30425]
[1779120442898,36.1,76250.51,66.4,-0.44146,0.00021,20.30425]
[1779120442922,36.1,76250.51,66.4,-0.44146,0.00021,20.30425]
[1779120442926,36.1,76250.51,66.4,-0.44146,0.00021,20.30425]
[1779120442915,36.1,76246.34,66.4,-0.44235,0.00021,20.30981]
[1779120443788,36.1,76241.15,66.4,-0.44345,0.00021,20.31658]
[1779120445200,36.1,76238.09,66.4,-0.4441,0.00021,20.32051]
[1779120445697,36.1,76238.09,66.4,-0.4441,0.00021,20.32051]
[1779120445738,36.1,76238.09,66.4,-0.4441,0.00021,20.32051]
[1779120445849,36.1,76238.09,66.4,-0.4441,0.00021,20.32051]
[1779120445853,36.1,76238.09,66.4,-0.4441,0.00021,20.32051]
[1779120446423,36.1,76239.64,66.4,-0.44377,0.00021,20.31853]
[1779120446673,36.1,76239.64,66.4,-0.44377,0.00021,20.31853]
[1779120446879,36.1,76239.64,66.4,-0.44377,0.00021,20.31853]
[1779120446901,36.1,76246.55,66.4,-0.44231,0.00021,20.30955]
[1779120447638,36.1,76246.55,66.4,-0.44231,0.00021,20.30955]
[1779120452007,36.11,76247.35,66.4,-0.44213,0.00021,20.30418]
[1779120452202,36.11,76247.35,66.4,-0.44213,0.00021,20.30418]
[1779120452235,36.11,76247.35,66.4,-0.44213,0.00021,20.30418]
[1779120452237,36.11,76247.35,66.4,-0.44213,0.00021,20.30418]
[1779120454441,36.11,76243.31,66.4,-0.44299,0.00021,20.3095]
[1779120454541,36.11,76243.31,66.4,-0.44299,0.00021,20.3095]
[1779120455519,36.11,76241.53,66.4,-0.44336,0.00021,20.31181]
[1779120457414,36.11,76242.58,66.4,-0.44314,0.00021,20.31046]
[1779120459885,36.11,76242.27,66.4,-0.44321,0.00021,20.31087]
[1779120459966,36.11,76242.59,66.4,-0.44314,0.00021,20.31045]
[1779120461858,36.11,76241.59,66.4,-0.44335,0.00021,20.31175]
[1779120462930,36.11,76238.01,66.4,-0.44412,0.00021,20.31634]
[1779120462772,36.11,76233.85,66.4,-0.445,0.00021,20.32158]
[1779120465788,36.11,76231.94,66.4,-0.44541,0.00021,20.32396]
[1779120468814,36.11,76236.98,66.4,-0.44434,0.00021,20.31768]
[1779120470186,36.11,76237.05,66.4,-0.44433,0.00021,20.3176]
[1779120470287,36.11,76237.05,66.4,-0.44433,0.00021,20.3176]
[1779120471691,36.11,76237.05,66.4,-0.44433,0.00021,20.3176]
[1779120472599,36.11,76240.29,66.4,-0.44364,0.00021,20.31346]
[1779120472671,36.11,76240.29,66.4,-0.44364,0.00021,20.31346]
[1779120472797,36.11,76240.29,66.4,-0.44364,0.00021,20.31346]
[1779120472799,36.11,76240.29,66.4,-0.44364,0.00021,20.31346]
[1779120473801,36.11,76243.7,66.4,-0.44291,0.00021,20.30905]
[1779120473858,36.11,76243.7,66.4,-0.44291,0.00021,20.30905]
[1779120473902,36.11,76240.54,66.4,-0.44358,0.00021,20.31315]
[1779120474038,36.11,76240.54,66.4,-0.44358,0.00021,20.31315]
[1779120474535,36.11,76240.54,66.4,-0.44358,0.00021,20.31315]
[1779120479893,36.12,76234.93,66.4,-0.44478,0.00021,20.32031]
[1779120483219,36.12,76232.75,66.4,-0.44525,0.00021,20.32304]
[1779120483628,36.12,76232.75,66.4,-0.44525,0.00021,20.32304]
[1779120484898,36.12,76231.52,66.4,-0.44551,0.00021,20.32456]
[1779120485023,36.12,76231.29,66.4,-0.44556,0.00021,20.32485]
[1779120485035,36.12,76231.29,66.4,-0.44556,0.00021,20.32485]
[1779120485059,36.12,76231.29,66.4,-0.44556,0.00021,20.32485]
[1779120485066,36.12,76231.29,66.4,-0.44556,0.00021,20.32485]
[1779120485207,36.12,76231.29,66.4,-0.44556,0.00021,20.32485]
[1779120485289,36.12,76231.29,66.4,-0.44556,0.00021,20.32485]
[1779120485312,36.12,76231.29,66.4,-0.44556,0.00021,20.32485]
[1779120485492,36.12,76231.29,66.4,-0.44556,0.00021,20.32485]
[1779120485605,36.12,76231.29,66.4,-0.44556,0.00021,20.32485]
[1779120485938,36.12,76216.24,66.4,-0.44877,0.00021,20.34273]
[1779120486144,36.12,76216.24,66.4,-0.44877,0.00021,20.34273]
[1779120486790,36.12,76216.24,66.4,-0.44877,0.00021,20.34273]
[1779120486844,36.12,76216.24,66.4,-0.44877,0.00021,20.34273]
[1779120486977,36.12,76216.24,66.4,-0.44877,0.00021,20.34273]
[1779120486944,36.12,76211.19,66.4,-0.44984,0.00021,20.34843]
[1779120487487,36.12,76211.19,66.4,-0.44984,0.00021,20.34843]
[1779120487969,36.12,76211.19,66.4,-0.44984,0.00021,20.34843]
[1779120487978,36.12,76203.52,66.4,-0.45148,0.00021,20.35682]
[1779120488442,36.12,76203.52,66.4,-0.45148,0.00021,20.35682]
[1779120488661,36.12,76203.52,66.4,-0.45148,0.00021,20.35682]
[1779120488671,36.12,76203.52,66.4,-0.45148,0.00021,20.35682]
[1779120488958,36.12,76196.41,66.4,-0.453,0.00021,20.36428]
[1779120489758,36.12,76196.41,66.4,-0.453,0.00021,20.36428]
[1779120490514,36.13,76194.67,66.4,-0.45337,0.00021,20.36607]
[1779120490536,36.13,76194.67,66.4,-0.45337,0.00021,20.36607]
[1779120490693,36.13,76194.67,66.4,-0.45337,0.00021,20.36607]
[1779120490840,36.13,76194.67,66.4,-0.45337,0.00021,20.36607]
[1779120490999,36.13,76192.77,66.4,-0.45377,0.00021,20.36799]
[1779120491031,36.13,76192.77,66.4,-0.45377,0.00021,20.36799]
[1779120491179,36.13,76192.77,66.4,-0.45377,0.00021,20.36799]
[1779120491280,36.13,76192.77,66.4,-0.45377,0.00021,20.36799]
[1779120491515,36.13,76192.77,66.4,-0.45377,0.00021,20.36799]
[1779120491550,36.13,76192.77,66.4,-0.45377,0.00021,20.36799]
[1779120491758,36.13,76192.77,66.4,-0.45377,0.00021,20.36799]
[1779120491819,36.13,76192.77,66.4,-0.45377,0.00021,20.36799]
[1779120491938,36.13,76192.77,66.4,-0.45377,0.00021,20.36799]
[1779120491979,36.13,76186.1,66.4,-0.4552,0.00021,20.37458]
[1779120492631,36.13,76186.1,66.4,-0.4552,0.00021,20.37458]
[1779120492696,36.13,76186.1,66.4,-0.4552,0.00021,20.37458]
[1779120492712,36.13,76186.1,66.4,-0.4552,0.00021,20.37458]
[1779120492986,36.13,76190.61,66.4,-0.45424,0.00021,20.37016]
[1779120493428,36.13,76190.61,66.4,-0.45424,0.00021,20.37016]
[1779120493993,36.13,76196.1,66.4,-0.45307,0.00021,20.36462]
[1779120495079,36.13,76196.1,66.4,-0.45307,0.00021,20.36462]
[1779120495244,36.13,76196.1,66.4,-0.45307,0.00021,20.36462]
[1779120495863,36.13,76196.1,66.4,-0.45307,0.00021,20.36462]
[1779120497197,36.13,76195.59,66.4,-0.45318,0.00021,20.36515]
[1779120497206,36.13,76195.59,66.4,-0.45318,0.00021,20.36515]
[1779120497243,36.13,76195.59,66.4,-0.45318,0.00021,20.36515]
[1779120497245,36.13,76195.59,66.4,-0.45318,0.00021,20.36515]
[1779120498117,36.13,76195.86,66.4,-0.45312,0.00021,20.36488]
[1779120498432,36.13,76195.86,66.4,-0.45312,0.00021,20.36488]
[1779120498459,36.13,76195.86,66.4,-0.45312,0.00021,20.36488]
[1779120498470,36.13,76195.86,66.4,-0.45312,0.00021,20.36488]
[1779120498527,36.13,76201.86,66.4,-0.45184,0.00021,20.35863]
[1779120500335,36.13,76202.99,66.4,-0.4516,0.00021,20.35743]
[1779120501043,36.13,76214.09,66.4,-0.44923,0.00021,20.34524]
[1779120502163,36.13,76214.09,66.4,-0.44923,0.00021,20.34524]
[1779120502361,36.13,76214.09,66.4,-0.44923,0.00021,20.34524]
[1779120502697,36.13,76214.09,66.4,-0.44923,0.00021,20.34524]
[1779120502912,36.13,76220.33,66.4,-0.4479,0.00021,20.33806]
[1779120503412,36.13,76229.05,66.4,-0.44605,0.00021,20.32766]
[1779120505328,36.13,76230.5,66.4,-0.44574,0.00021,20.32589]
[1779120506634,36.13,76228.73,66.4,-0.44612,0.00021,20.32805]
[1779120506735,36.13,76223.94,66.4,-0.44713,0.00021,20.33381]
[1779120509233,36.13,76223.75,66.4,-0.44717,0.00021,20.33404]
[1779120510004,36.13,76223.75,66.4,-0.44717,0.00021,20.33404]
[1779120513421,36.13,76222.81,66.4,-0.44737,0.00021,20.33083]
[1779120513430,36.13,76222.81,66.4,-0.44737,0.00021,20.33083]
[1779120513478,36.13,76222.81,66.4,-0.44737,0.00021,20.33083]
[1779120513561,36.13,76222.81,66.4,-0.44737,0.00021,20.33083]
[1779120513906,36.13,76222.81,66.4,-0.44737,0.00021,20.33083]
[1779120514810,36.13,76225.3,66.4,-0.44684,0.00021,20.32787]
[1779120514899,36.13,76233.6,66.4,-0.44507,0.00021,20.31774]
[1779120520176,36.13,76233.13,66.4,-0.44517,0.00021,20.31834]
[1779120525821,36.13,76235.36,66.4,-0.4447,0.00021,20.31557]
[1779120527491,36.13,76235.6,66.4,-0.44465,0.00021,20.31528]
[1779120530189,36.13,76234.63,66.4,-0.44486,0.00021,20.3165]
[1779120530276,36.13,76234.63,66.4,-0.44486,0.00021,20.3165]
[1779120530947,36.13,76234.63,66.4,-0.44486,0.00021,20.3165]
[1779120530950,36.13,76234.07,66.4,-0.44497,0.00021,20.3172]
[1779120532663,36.13,76235.89,66.4,-0.44459,0.00021,20.31491]
[1779120533311,36.13,76235.71,66.4,-0.44462,0.00021,20.31512]
[1779120534071,36.13,76234.3,66.4,-0.44492,0.00021,20.31687]
[1779120534186,36.13,76234.3,66.4,-0.44492,0.00021,20.31687]
[1779120534201,36.13,76234.3,66.4,-0.44492,0.00021,20.31687]
[1779120534665,36.13,76234.3,66.4,-0.44492,0.00021,20.31687]
[1779120535278,36.13,76237.17,66.4,-0.44431,0.00021,20.31325]
[1779120537678,36.13,76237.65,66.4,-0.44421,0.00021,20.31266]
[1779120540407,36.13,76238.4,66.4,-0.44405,0.00021,20.31173]
[1779120540418,36.13,76238.4,66.4,-0.44405,0.00021,20.31173]
[1779120540487,36.13,76238.4,66.4,-0.44405,0.00021,20.31173]
[1779120540858,36.13,76238.4,66.4,-0.44405,0.00021,20.31173]
[1779120540908,36.13,76239.67,66.4,-0.44378,0.00021,20.31012]
[1779120541059,36.13,76239.67,66.4,-0.44378,0.00021,20.31012]
[1779120541152,36.13,76239.67,66.4,-0.44378,0.00021,20.31012]
[1779120541557,36.13,76239.67,66.4,-0.44378,0.00021,20.31012]
[1779120541659,36.13,76233.11,66.4,-0.44518,0.00021,20.31839]
[1779120542555,36.13,76233.11,66.4,-0.44518,0.00021,20.31839]
[1779120543155,36.13,76229.4,66.4,-0.44597,0.00021,20.32295]
[1779120543176,36.13,76229.4,66.4,-0.44597,0.00021,20.32295]
[1779120543227,36.13,76229.4,66.4,-0.44597,0.00021,20.32295]
[1779120543504,36.13,76229.4,66.4,-0.44597,0.00021,20.32295]
[1779120544115,36.13,76231.21,66.4,-0.44558,0.00021,20.32074]
[1779120544150,36.13,76231.21,66.4,-0.44558,0.00021,20.32074]
[1779120546480,36.13,76238.39,66.4,-0.44406,0.00021,20.31176]
[1779120546523,36.13,76238.39,66.4,-0.44406,0.00021,20.31176]
[1779120546624,36.13,76238.44,66.4,-0.44405,0.00021,20.3117]
[1779120547720,36.13,76238.44,66.4,-0.44405,0.00021,20.3117]
[1779120548541,36.13,76239.53,66.4,-0.44382,0.00021,20.31032]
[1779120550774,36.14,76241.35,66.4,-0.44343,0.00021,20.308]
[1779120553835,36.14,76241.88,66.4,-0.44332,0.00021,20.30733]
[1779120553907,36.14,76241.88,66.4,-0.44332,0.00021,20.30733]
[1779120555909,36.14,76242.91,66.4,-0.4431,0.00021,20.306]
[1779120556305,36.14,76242.98,66.4,-0.44309,0.00021,20.30592]
[1779120557249,36.14,76242.96,66.4,-0.44309,0.00021,20.30595]
[1779120558361,36.14,76244.88,66.4,-0.44269,0.00021,20.30345]
[1779120558440,36.14,76244.88,66.4,-0.44269,0.00021,20.30345]
[1779120558837,36.14,76244.88,66.4,-0.44269,0.00021,20.30345]
[1779120559475,36.14,76245.97,66.4,-0.44245,0.00021,20.30202]
[1779120559538,36.14,76245.97,66.4,-0.44245,0.00021,20.30202]
[1779120560010,36.14,76245.97,66.4,-0.44245,0.00021,20.30202]
[1779120560179,36.14,76248.08,66.4,-0.44201,0.00021,20.29924]
[1779120560398,36.14,76248.08,66.4,-0.44201,0.00021,20.29924]
[1779120563414,36.14,76249.02,66.4,-0.44181,0.00021,20.29799]
[1779120564542,36.14,76248.78,66.4,-0.44186,0.00021,20.29831]
[1779120564643,36.14,76248.78,66.4,-0.44186,0.00021,20.29831]
[1779120564653,36.14,76248.78,66.4,-0.44186,0.00021,20.29831]
[1779120564712,36.14,76248.78,66.4,-0.44186,0.00021,20.29831]
[1779120564772,36.14,76248.78,66.4,-0.44186,0.00021,20.29831]
[1779120564849,36.14,76248.78,66.4,-0.44186,0.00021,20.29831]
[1779120564864,36.14,76248.78,66.4,-0.44186,0.00021,20.29831]
[1779120565030,36.14,76248.78,66.4,-0.44186,0.00021,20.29831]
[1779120565085,36.14,76249.26,66.4,-0.44176,0.00021,20.29767]
[1779120565495,36.14,76249.26,66.4,-0.44176,0.00021,20.29767]
[1779120565748,36.14,76249.26,66.4,-0.44176,0.00021,20.29767]
[1779120565837,36.14,76249.26,66.4,-0.44176,0.00021,20.29767]
[1779120565854,36.14,76249.26,66.4,-0.44176,0.00021,20.29767]
[1779120565901,36.14,76249.26,66.4,-0.44176,0.00021,20.29767]
[1779120565935,36.14,76249.26,66.4,-0.44176,0.00021,20.29767]
[1779120566036,36.14,76260.55,66.4,-0.43936,0.00021,20.28224]
[1779120566570,36.14,76260.55,66.4,-0.43936,0.00021,20.28224]
[1779120566858,36.14,76260.55,66.4,-0.43936,0.00021,20.28224]
[1779120566924,36.14,76273.07,66.4,-0.43671,0.00021,20.26427]
[1779120567079,36.14,76273.07,66.4,-0.43671,0.00021,20.26427]
[1779120567211,36.14,76273.07,66.4,-0.43671,0.00021,20.26427]
[1779120567510,36.14,76276.61,66.4,-0.43596,0.00021,20.25903]
[1779120570113,36.14,76277.66,66.4,-0.43573,0.00021,20.25745]
[1779120570469,36.14,76277.66,66.4,-0.43573,0.00021,20.25745]
[1779120570815,36.14,76277.66,66.4,-0.43573,0.00021,20.25745]
[1779120571117,36.14,76280.78,66.4,-0.43507,0.00021,20.25275]
[1779120571169,36.14,76280.78,66.4,-0.43507,0.00021,20.25275]
[1779120571177,36.14,76280.78,66.4,-0.43507,0.00021,20.25275]
[1779120571538,36.14,76286.34,66.4,-0.43388,0.00021,20.23989]
[1779120574746,36.14,76287.58,66.4,-0.43362,0.00021,20.23797]
[1779120574759,36.14,76287.58,66.4,-0.43362,0.00021,20.23797]
[1779120574897,36.14,76287.58,66.4,-0.43362,0.00021,20.23797]
[1779120574928,36.14,76287.58,66.4,-0.43362,0.00021,20.23797]
[1779120575168,36.14,76288.72,66.4,-0.43338,0.00021,20.23619]
[1779120575566,36.14,76294.96,66.4,-0.43206,0.00021,20.22632]
[1779120576391,36.14,76294.96,66.4,-0.43206,0.00021,20.22632]
[1779120576931,36.14,76294.96,66.4,-0.43206,0.00021,20.22632]
[1779120577580,36.14,76286.89,66.4,-0.43376,0.00021,20.23901]
[1779120578099,36.14,76286.89,66.4,-0.43376,0.00021,20.23901]
[1779120578140,36.14,76286.89,66.4,-0.43376,0.00021,20.23901]
[1779120579951,36.14,76283.67,66.4,-0.43444,0.00021,20.24397]
[1779120580019,36.14,76283.67,66.4,-0.43444,0.00021,20.24397]
[1779120580766,36.13,76288.28,66.4,-0.43347,0.00021,20.23684]
[1779120584632,36.13,76283.28,66.4,-0.43452,0.00021,20.24451]
[1779120585188,36.13,76283.28,66.4,-0.43452,0.00021,20.24451]
[1779120585203,36.13,76283.28,66.4,-0.43452,0.00021,20.24451]
[1779120585286,36.13,76283.28,66.4,-0.43452,0.00021,20.24451]
[1779120585290,36.13,76283.28,66.4,-0.43452,0.00021,20.24451]
[1779120585352,36.13,76283.28,66.4,-0.43452,0.00021,20.24451]
[1779120586520,36.13,76280.55,66.4,-0.43509,0.00021,20.24865]
[1779120586646,36.13,76274.74,66.4,-0.43633,0.00021,20.25736]
[1779120592088,36.13,76274.21,66.4,-0.43643,0.00021,20.25811]
[1779120592891,36.13,76280.0,66.4,-0.4352,0.00021,20.24943]
[1779120595869,36.13,76282.21,66.4,-0.43474,0.00021,20.24607]
[1779120596970,36.12,76276.31,66.4,-0.43598,0.00021,20.25496]
[1779120599947,36.12,76277.55,66.4,-0.43572,0.00021,20.25309]
[1779120600591,36.12,76278.19,66.4,-0.43558,0.00021,20.25212]
[1779120601130,36.12,76282.29,66.4,-0.43471,0.00021,20.24591]
[1779120601893,36.12,76282.29,66.4,-0.43471,0.00021,20.24591]
[1779120602405,36.12,76283.97,66.4,-0.43436,0.00021,20.24333]
[1779120603358,36.12,76284.19,66.4,-0.43431,0.00021,20.24299]
[1779120603376,36.12,76284.19,66.4,-0.43431,0.00021,20.24299]
[1779120603421,36.12,76284.19,66.4,-0.43431,0.00021,20.24299]
[1779120606786,36.12,76291.69,66.4,-0.43272,0.00021,20.23125]
[1779120611821,36.11,76289.83,66.4,-0.43311,0.00021,20.23413]
[1779120616859,36.11,76285.59,66.4,-0.434,0.00021,20.24067]
[1779120621362,36.11,76283.58,66.4,-0.43441,0.00021,20.24371]
[1779120621405,36.11,76283.58,66.4,-0.43441,0.00021,20.24371]
[1779120621416,36.11,76283.58,66.4,-0.43441,0.00021,20.24371]
[1779120621459,36.11,76283.58,66.4,-0.43441,0.00021,20.24371]
[1779120622217,36.1,76281.11,66.4,-0.43494,0.00021,20.24747]
[1779120622397,36.1,76281.11,66.4,-0.43494,0.00021,20.24747]
[1779120623023,36.1,76281.11,66.4,-0.43494,0.00021,20.24747]
[1779120623051,36.1,76281.11,66.4,-0.43494,0.00021,20.24747]
[1779120625064,36.1,76285.95,66.4,-0.43391,0.00021,20.24002]
[1779120630849,36.1,76288.01,66.4,-0.43346,0.00021,20.23674]
[1779120630889,36.1,76288.01,66.4,-0.43346,0.00021,20.23674]
[1779120631493,36.1,76292.38,66.4,-0.43254,0.00021,20.22985]
[1779120631964,36.09,76299.45,66.4,-0.43103,0.00021,20.21415]
[1779120634718,36.09,76301.28,66.4,-0.43064,0.00021,20.21114]
[1779120634890,36.09,76301.28,66.4,-0.43064,0.00021,20.21114]
[1779120634908,36.09,76301.28,66.4,-0.43064,0.00021,20.21114]
[1779120635993,36.09,76320.08,66.4,-0.42666,0.00021,20.17934]
[1779120636425,36.09,76320.08,66.4,-0.42666,0.00021,20.17934]
[1779120636487,36.09,76320.08,66.4,-0.42666,0.00021,20.17934]
[1779120637000,36.09,76321.86,66.4,-0.42629,0.00021,20.17624]
[1779120637154,36.09,76321.86,66.4,-0.42629,0.00021,20.17624]
[1779120637338,36.09,76321.86,66.4,-0.42629,0.00021,20.17624]
[1779120637363,36.09,76321.86,66.4,-0.42629,0.00021,20.17624]
[1779120637422,36.09,76321.86,66.4,-0.42629,0.00021,20.17624]
[1779120637596,36.09,76321.86,66.4,-0.42629,0.00021,20.17624]
[1779120637746,36.09,76321.86,66.4,-0.42629,0.00021,20.17624]
[1779120637853,36.09,76321.86,66.4,-0.42629,0.00021,20.17624]
[1779120637869,36.09,76321.86,66.4,-0.42629,0.00021,20.17624]
[1779120638007,36.09,76331.34,66.4,-0.42429,0.00021,20.15935]
[1779120638179,36.09,76331.34,66.4,-0.42429,0.00021,20.15935]
[1779120638227,36.09,76331.34,66.4,-0.42429,0.00021,20.15935]
[1779120638286,36.09,76331.34,66.4,-0.42429,0.00021,20.15935]
[1779120638539,36.09,76331.34,66.4,-0.42429,0.00021,20.15935]
[1779120639014,36.09,76342.0,66.4,-0.42204,0.00021,20.13974]
[1779120641242,36.09,76343.03,66.4,-0.42182,0.00021,20.1378]
[1779120642856,36.09,76343.14,66.4,-0.4218,0.00021,20.13758]
[1779120643300,36.09,76343.1,66.4,-0.4218,0.00021,20.13765]
[1779120646718,36.09,76342.31,66.4,-0.42197,0.00021,20.1391]
[1779120646721,36.09,76342.31,67.0,-0.42197,0.00021,20.1391]
[1779120646728,36.09,76342.31,67.0,-0.42197,0.00021,20.1391]
[1779120646748,36.09,76342.31,67.0,-0.42197,0.00021,20.1391]
[1779120646757,36.09,76342.31,67.0,-0.42197,0.00021,20.1391]
[1779120648062,36.09,76346.54,67.0,-0.42108,0.00021,20.13113]
[1779120648248,36.09,76345.35,67.0,-0.42132,0.00021,20.13337]
[1779120648771,36.09,76345.35,67.0,-0.42132,0.00021,20.13337]
[1779120649590,36.09,76343.8,67.0,-0.42165,0.00021,20.13629]
[1779120649615,36.09,76343.8,67.0,-0.42165,0.00021,20.13629]
[1779120649811,36.09,76343.8,67.0,-0.42165,0.00021,20.13629]
[1779120649891,36.09,76343.8,67.0,-0.42165,0.00021,20.13629]
[1779120650036,36.09,76343.8,67.0,-0.42165,0.00021,20.13629]
[1779120650097,36.09,76332.57,67.0,-0.42402,0.00021,20.15703]
[1779120650213,36.09,76332.57,67.0,-0.42402,0.00021,20.15703]
[1779120650359,36.09,76332.57,67.0,-0.42402,0.00021,20.15703]
[1779120650642,36.09,76332.57,67.0,-0.42402,0.00021,20.15703]
[1779120650679,36.09,76332.57,67.0,-0.42402,0.00021,20.15703]
[1779120650892,36.09,76332.57,67.0,-0.42402,0.00021,20.15703]
[1779120650973,36.09,76332.57,67.0,-0.42402,0.00021,20.15703]
[1779120650985,36.09,76332.57,67.0,-0.42402,0.00021,20.15703]
[1779120651984,36.09,76328.24,67.0,-0.42493,0.00021,20.16483]
[1779120652098,36.09,76328.24,67.0,-0.42493,0.00021,20.16483]
[1779120652387,36.09,76330.86,67.0,-0.42438,0.00021,20.1601]
[1779120652419,36.09,76330.86,67.0,-0.42438,0.00021,20.1601]
[1779120652422,36.09,76330.86,67.0,-0.42438,0.00021,20.1601]
[1779120652499,36.09,76330.86,67.0,-0.42438,0.00021,20.1601]
[1779120654049,36.09,76328.99,67.0,-0.42477,0.00021,20.16347]
[1779120654051,36.09,76328.99,67.0,-0.42477,0.00021,20.16347]
[1779120654144,36.09,76328.99,67.0,-0.42477,0.00021,20.16347]
[1779120654251,36.09,76330.87,67.0,-0.42437,0.00021,20.16007]
[1779120654346,36.09,76330.87,67.0,-0.42437,0.00021,20.16007]
[1779120655133,36.09,76336.74,67.0,-0.42313,0.00021,20.14937]
[1779120655317,36.09,76336.74,67.0,-0.42313,0.00021,20.14937]
[1779120658154,36.08,76345.16,67.0,-0.42136,0.00021,20.13364]
[1779120660168,36.08,76353.06,67.0,-0.41969,0.00021,20.11854]
[1779120662988,36.08,76352.71,67.0,-0.41977,0.00021,20.11922]
[1779120662999,36.08,76347.94,67.0,-0.42077,0.00021,20.12836]
[1779120664712,36.08,76352.16,67.0,-0.41988,0.00021,20.12028]
[1779120664775,36.08,76352.16,67.0,-0.41988,0.00021,20.12028]
[1779120664780,36.08,76352.16,67.0,-0.41988,0.00021,20.12028]
[1779120664818,36.08,76352.16,67.0,-0.41988,0.00021,20.12028]
[1779120664821,36.08,76352.16,67.0,-0.41988,0.00021,20.12028]
[1779120664897,36.08,76352.16,67.0,-0.41988,0.00021,20.12028]
[1779120664905,36.08,76354.93,67.0,-0.4193,0.00021,20.11491]
[1779120665340,36.08,76362.97,67.0,-0.41761,0.00021,20.0991]
[1779120667006,36.08,76368.1,67.0,-0.41653,0.00021,20.08882]
[1779120667215,36.08,76368.1,67.0,-0.41653,0.00021,20.08882]
[1779120668078,36.08,76368.1,67.0,-0.41653,0.00021,20.08882]
[1779120668169,36.08,76368.1,67.0,-0.41653,0.00021,20.08882]
[1779120668120,36.08,76375.63,67.0,-0.41495,0.00021,20.07348]
[1779120668329,36.08,76375.63,67.0,-0.41495,0.00021,20.07348]
[1779120668356,36.08,76375.63,67.0,-0.41495,0.00021,20.07348]
[1779120669140,36.08,76375.63,67.0,-0.41495,0.00021,20.07348]
[1779120669153,36.08,76375.63,67.0,-0.41495,0.00021,20.07348]
[1779120669378,36.08,76377.39,67.0,-0.41458,0.00021,20.06983]
[1779120669651,36.08,76377.39,67.0,-0.41458,0.00021,20.06983]
[1779120669771,36.08,76377.39,67.0,-0.41458,0.00021,20.06983]
[1779120669854,36.08,76389.05,67.0,-0.41213,0.00021,20.04531]
[1779120670284,36.08,76389.05,67.0,-0.41213,0.00021,20.04531]
[1779120670335,36.08,76389.05,67.0,-0.41213,0.00021,20.04531]
[1779120670444,36.08,76389.05,67.0,-0.41213,0.00021,20.04531]
[1779120670702,36.08,76389.05,67.0,-0.41213,0.00021,20.04531]
[1779120670771,36.08,76389.05,67.0,-0.41213,0.00021,20.04531]
[1779120670882,36.08,76389.05,67.0,-0.41213,0.00021,20.04531]
[1779120671077,36.08,76389.05,67.0,-0.41213,0.00021,20.04531]
[1779120671136,36.08,76389.05,67.0,-0.41213,0.00021,20.04531]
[1779120671167,36.08,76389.05,67.0,-0.41213,0.00021,20.04531]
[1779120671181,36.08,76389.05,67.0,-0.41213,0.00021,20.04531]
[1779120671140,36.08,76389.93,67.0,-0.41194,0.00021,20.04343]
[1779120671325,36.08,76389.93,67.0,-0.41194,0.00021,20.04343]
[1779120671404,36.08,76389.93,67.0,-0.41194,0.00021,20.04343]
[1779120671437,36.08,76389.93,67.0,-0.41194,0.00021,20.04343]
[1779120671489,36.08,76389.93,67.0,-0.41194,0.00021,20.04343]
[1779120671900,36.08,76389.93,67.0,-0.41194,0.00021,20.04343]
[1779120672115,36.08,76389.93,67.0,-0.41194,0.00021,20.04343]
[1779120672136,36.08,76436.98,67.0,-0.40212,0.00021,19.93665]
[1779120672506,36.08,76436.98,67.0,-0.40212,0.00021,19.93665]
[1779120673053,36.08,76436.98,67.0,-0.40212,0.00021,19.93665]
[1779120673128,36.08,76460.85,67.0,-0.39716,0.00021,19.87786]
[1779120673807,36.08,76468.61,67.0,-0.39555,0.00021,19.85811]
[1779120674669,36.08,76474.02,67.0,-0.39443,0.00021,19.84416]
[1779120675326,36.08,76474.02,67.0,-0.39443,0.00021,19.84416]
[1779120676227,36.08,76473.97,67.0,-0.39444,0.00021,19.84433]
[1779120678579,36.08,76475.16,67.0,-0.3942,0.00021,19.8413]
[1779120679143,36.08,76475.16,67.0,-0.3942,0.00021,19.8413]
[1779120679573,36.08,76475.45,67.0,-0.39415,0.00021,19.84058]
[1779120680090,36.08,76475.45,67.0,-0.39415,0.00021,19.84058]
[1779120680114,36.08,76475.45,67.0,-0.39415,0.00021,19.84058]
[1779120680153,36.08,76475.45,67.0,-0.39415,0.00021,19.84058]
[1779120680345,36.08,76478.28,67.0,-0.39356,0.00021,19.83322]
[1779120680532,36.08,76478.28,67.0,-0.39356,0.00021,19.83322]
[1779120680767,36.08,76478.28,67.0,-0.39356,0.00021,19.83322]
[1779120680921,36.08,76485.74,67.0,-0.39202,0.00021,19.81358]
[1779120681195,36.08,76485.74,67.0,-0.39202,0.00021,19.81358]
[1779120681292,36.08,76485.74,67.0,-0.39202,0.00021,19.81358]
[1779120681329,36.08,76485.74,67.0,-0.39202,0.00021,19.81358]
[1779120681330,36.08,76485.74,67.0,-0.39202,0.00021,19.81358]
[1779120681600,36.08,76485.74,67.0,-0.39202,0.00021,19.81358]
[1779120682051,36.08,76485.74,67.0,-0.39202,0.00021,19.81358]
[1779120682130,36.08,76497.07,67.0,-0.38968,0.00021,19.78302]
[1779120682555,36.08,76497.07,67.0,-0.38968,0.00021,19.78302]
[1779120682572,36.08,76497.07,67.0,-0.38968,0.00021,19.78302]
[1779120682823,36.08,76497.07,67.0,-0.38968,0.00021,19.78302]
[1779120683114,36.08,76497.07,67.0,-0.38968,0.00021,19.78302]
[1779120683163,36.08,76497.07,67.0,-0.38968,0.00021,19.78302]
[1779120682867,36.08,76506.68,67.0,-0.3877,0.00021,19.75657]
[1779120683340,36.08,76506.68,67.0,-0.3877,0.00021,19.75657]
[1779120683513,36.08,76506.68,67.0,-0.3877,0.00021,19.75657]
[1779120683559,36.08,76506.68,67.0,-0.3877,0.00021,19.75657]
[1779120683676,36.08,76506.68,67.0,-0.3877,0.00021,19.75657]
[1779120683875,36.08,76506.68,67.0,-0.3877,0.00021,19.75657]
[1779120684115,36.08,76506.68,67.0,-0.3877,0.00021,19.75657]
[1779120684161,36.08,76506.68,67.0,-0.3877,0.00021,19.75657]
[1779120684420,36.08,76507.61,67.0,-0.38751,0.00021,19.75402]
[1779120684856,36.08,76507.61,67.0,-0.38751,0.00021,19.75402]
[1779120684915,36.08,76507.61,67.0,-0.38751,0.00021,19.75402]
[1779120685051,36.08,76507.61,67.0,-0.38751,0.00021,19.75402]
[1779120685136,36.08,76507.61,67.0,-0.38751,0.00021,19.75402]
[1779120685177,36.08,76507.61,67.0,-0.38751,0.00021,19.75402]
[1779120685339,36.08,76511.37,67.0,-0.38674,0.00021,19.74357]
[1779120685858,36.08,76511.37,67.0,-0.38674,0.00021,19.74357]
[1779120686027,36.08,76511.37,67.0,-0.38674,0.00021,19.74357]
[1779120686096,36.08,76521.96,67.0,-0.38456,0.00021,19.71362]
[1779120686229,36.08,76521.96,67.0,-0.38456,0.00021,19.71362]
[1779120686231,36.08,76521.96,67.0,-0.38456,0.00021,19.71362]
[1779120686266,36.08,76521.96,67.0,-0.38456,0.00021,19.71362]
[1779120686405,36.08,76521.96,67.0,-0.38456,0.00021,19.71362]
[1779120686673,36.08,76521.96,67.0,-0.38456,0.00021,19.71362]
[1779120686739,36.08,76521.96,67.0,-0.38456,0.00021,19.71362]
[1779120686967,36.08,76521.96,67.0,-0.38456,0.00021,19.71362]
[1779120687012,36.08,76527.12,67.0,-0.3835,0.00021,19.69883]
[1779120687376,36.08,76527.12,67.0,-0.3835,0.00021,19.69883]
[1779120687389,36.08,76527.12,67.0,-0.3835,0.00021,19.69883]
[1779120687400,36.08,76527.12,67.0,-0.3835,0.00021,19.69883]
[1779120687466,36.08,76527.12,67.0,-0.3835,0.00021,19.69883]
[1779120688069,36.08,76527.12,67.0,-0.3835,0.00021,19.69883]
[1779120688149,36.08,76520.19,67.0,-0.38492,0.00021,19.71862]
[1779120688346,36.08,76520.19,67.0,-0.38492,0.00021,19.71862]
[1779120688821,36.08,76520.19,67.0,-0.38492,0.00021,19.71862]
[1779120688837,36.08,76520.19,67.0,-0.38492,0.00021,19.71862]
[1779120689186,36.08,76509.86,67.0,-0.38704,0.00021,19.74767]
[1779120689911,36.08,76509.86,67.0,-0.38704,0.00021,19.74767]
[1779120690035,36.08,76509.86,67.0,-0.38704,0.00021,19.74767]
[1779120690054,36.08,76509.86,67.0,-0.38704,0.00021,19.74767]
[1779120690131,36.08,76491.06,67.0,-0.39091,0.00021,19.79917]
[1779120691234,36.08,76490.0,67.0,-0.39113,0.00021,19.80202]
[1779120691863,36.08,76490.0,67.0,-0.39113,0.00021,19.80202]
[1779120693451,36.08,76484.58,67.0,-0.39223,0.00021,19.81204]
[1779120693652,36.08,76484.58,67.0,-0.39223,0.00021,19.81204]
[1779120693726,36.08,76484.58,67.0,-0.39223,0.00021,19.81204]
[1779120695755,36.08,76475.82,67.0,-0.39404,0.00021,19.83505]
[1779120697007,36.08,76465.83,67.0,-0.3961,0.00021,19.86078]
[1779120697268,36.08,76465.83,67.0,-0.3961,0.00021,19.86078]
[1779120697275,36.08,76465.83,67.0,-0.3961,0.00021,19.86078]
[1779120698059,36.08,76465.83,67.0,-0.3961,0.00021,19.86078]
[1779120698107,36.08,76465.83,67.0,-0.3961,0.00021,19.86078]
[1779120698271,36.08,76467.36,67.0,-0.39578,0.00021,19.85683]
[1779120699887,36.08,76472.14,67.0,-0.39479,0.00021,19.84449]
[1779120699912,36.08,76472.14,67.0,-0.39479,0.00021,19.84449]
[1779120700225,36.08,76472.14,67.0,-0.39479,0.00021,19.84449]
[1779120700402,36.07,76472.76,67.0,-0.39466,0.00021,19.84286]
[1779120701274,36.07,76475.38,67.0,-0.39412,0.00021,19.83602]
[1779120701586,36.07,76475.38,67.0,-0.39412,0.00021,19.83602]
[1779120702470,36.07,76481.16,67.0,-0.39292,0.00021,19.82083]
[1779120704900,36.07,76483.61,67.0,-0.39241,0.00021,19.81434]
[1779120705885,36.07,76483.9,67.0,-0.39235,0.00021,19.81356]
[1779120706005,36.07,76483.9,67.0,-0.39235,0.00021,19.81356]
[1779120706451,36.07,76479.69,67.0,-0.39322,0.00021,19.82467]
[1779120706964,36.07,76479.69,67.0,-0.39322,0.00021,19.82467]
[1779120707153,36.07,76479.69,67.0,-0.39322,0.00021,19.82467]
[1779120707651,36.07,76475.81,67.0,-0.39402,0.00021,19.83482]
[1779120707995,36.07,76475.81,67.0,-0.39402,0.00021,19.83482]
[1779120708032,36.07,76475.81,67.0,-0.39402,0.00021,19.83482]
[1779120708076,36.07,76475.81,67.0,-0.39402,0.00021,19.83482]
[1779120708086,36.07,76475.81,67.0,-0.39402,0.00021,19.83482]
[1779120708336,36.07,76476.22,67.0,-0.39394,0.00021,19.83373]
[1779120708515,36.07,76483.99,67.0,-0.39233,0.00021,19.81327]
[1779120709245,36.07,76483.99,67.0,-0.39233,0.00021,19.81327]
[1779120709800,36.07,76483.99,67.0,-0.39233,0.00021,19.81327]
[1779120710245,36.07,76486.33,67.0,-0.39185,0.00021,19.80704]
[1779120710331,36.07,76486.33,67.0,-0.39185,0.00021,19.80704]
[1779120711528,36.07,76485.91,67.0,-0.39193,0.00021,19.80816]
[1779120712981,36.07,76487.0,67.0,-0.39171,0.00021,19.80525]
[1779120713375,36.07,76487.2,67.0,-0.39167,0.00021,19.80472]
[1779120713620,36.07,76487.2,67.0,-0.39167,0.00021,19.80472]
[1779120713859,36.07,76487.2,67.0,-0.39167,0.00021,19.80472]
[1779120714041,36.07,76487.2,67.0,-0.39167,0.00021,19.80472]
[1779120714058,36.07,76487.2,67.0,-0.39167,0.00021,19.80472]
[1779120714153,36.07,76480.67,67.0,-0.39301,0.00021,19.82204]
[1779120714558,36.07,76472.54,67.0,-0.3947,0.00021,19.84327]
[1779120718587,36.07,76467.47,67.0,-0.39574,0.00021,19.85624]
[1779120719401,36.07,76467.47,67.0,-0.39574,0.00021,19.85624]
[1779120719750,36.07,76467.47,67.0,-0.39574,0.00021,19.85624]
[1779120726423,36.06,76466.18,67.0,-0.39599,0.00021,19.85934]
[1779120727094,36.06,76466.18,67.0,-0.39599,0.00021,19.85934]
[1779120729259,36.06,76464.5,67.0,-0.39634,0.00021,19.86357]
[1779120729325,36.06,76464.51,67.0,-0.39633,0.00021,19.86351]
[1779120729420,36.06,76464.51,67.0,-0.39633,0.00021,19.86351]
[1779120730072,36.06,76464.51,67.0,-0.39633,0.00021,19.86351]
[1779120732310,36.06,76470.98,67.0,-0.39498,0.00021,19.84681]
[1779120732617,36.06,76470.98,67.0,-0.39498,0.00021,19.84681]
[1779120735217,36.05,76468.42,67.0,-0.39551,0.00021,19.85336]
[1779120737804,36.05,76470.97,67.0,-0.39498,0.00021,19.84671]
[1779120741198,36.05,76473.33,67.0,-0.39448,0.00021,19.84052]
[1779120741924,36.05,76474.33,67.0,-0.39427,0.00021,19.83789]
[1779120742220,36.05,76481.53,67.0,-0.39278,0.00021,19.81898]
[1779120743685,36.05,76483.68,67.0,-0.39234,0.00021,19.81328]
[1779120743714,36.05,76483.68,67.0,-0.39234,0.00021,19.81328]
[1779120744227,36.05,76483.68,67.0,-0.39234,0.00021,19.81328]
[1779120744524,36.05,76488.05,67.0,-0.39143,0.00021,19.80162]
[1779120744538,36.05,76488.05,67.0,-0.39143,0.00021,19.80162]
[1779120744560,36.05,76488.05,67.0,-0.39143,0.00021,19.80162]
[1779120744654,36.05,76488.05,67.0,-0.39143,0.00021,19.80162]
[1779120745114,36.05,76488.05,67.0,-0.39143,0.00021,19.80162]
[1779120745187,36.05,76488.05,67.0,-0.39143,0.00021,19.80162]
[1779120745226,36.05,76488.05,67.0,-0.39143,0.00021,19.80162]
[1779120745295,36.05,76491.74,67.0,-0.39067,0.00021,19.7917]
[1779120745479,36.05,76491.74,67.0,-0.39067,0.00021,19.7917]
[1779120749260,36.05,76485.72,67.0,-0.39191,0.00021,19.80783]
[1779120749888,36.05,76487.7,67.0,-0.3915,0.00021,19.80253]
[1779120750305,36.05,76488.19,67.0,-0.3914,0.00021,19.80121]
[1779120754784,36.05,76491.44,67.0,-0.39071,0.00021,19.78803]
[1779120755008,36.05,76491.44,67.0,-0.39071,0.00021,19.78803]
[1779120755022,36.05,76491.44,67.0,-0.39071,0.00021,19.78803]
[1779120756366,36.05,76489.93,67.0,-0.39102,0.00021,19.79209]
[1779120760784,36.05,76488.97,67.0,-0.39122,0.00021,19.79464]
[1779120760792,36.05,76488.97,67.0,-0.39122,0.00021,19.79464]
[1779120760849,36.05,76488.97,67.0,-0.39122,0.00021,19.79464]
[1779120761544,36.05,76487.58,67.0,-0.3915,0.00021,19.79836]
[1779120762213,36.05,76487.58,67.0,-0.3915,0.00021,19.79836]
[1779120763753,36.05,76488.95,67.0,-0.39122,0.00021,19.79467]
[1779120764850,36.05,76489.15,67.0,-0.39118,0.00021,19.79412]
[1779120767083,36.04,76489.44,67.0,-0.39111,0.00021,19.79332]
[1779120768383,36.04,76493.57,67.0,-0.39026,0.00021,19.78217]
[1779120769357,36.04,76495.45,67.0,-0.38987,0.00021,19.77706]
[1779120769552,36.04,76495.45,67.0,-0.38987,0.00021,19.77706]
[1779120769716,36.04,76495.45,67.0,-0.38987,0.00021,19.77706]
[1779120770873,36.04,76495.18,67.0,-0.38993,0.00021,19.7778]
[1779120774753,36.04,76494.86,67.0,-0.38999,0.00021,19.77866]
[1779120774761,36.04,76494.86,67.0,-0.38999,0.00021,19.77866]
[1779120774790,36.04,76494.86,67.0,-0.38999,0.00021,19.77866]
[1779120775129,36.04,76494.86,67.0,-0.38999,0.00021,19.77866]
[1779120775277,36.04,76494.86,67.0,-0.38999,0.00021,19.77866]
[1779120775149,36.04,76489.31,67.0,-0.39114,0.00021,19.79364]
[1779120775342,36.04,76489.31,67.0,-0.39114,0.00021,19.79364]
[1779120775417,36.04,76489.31,67.0,-0.39114,0.00021,19.79364]
[1779120776131,36.04,76489.31,67.0,-0.39114,0.00021,19.79364]
[1779120776189,36.04,76482.46,67.0,-0.39255,0.00021,19.8119]
[1779120776506,36.04,76482.46,67.0,-0.39255,0.00021,19.8119]
[1779120778265,36.04,76482.91,67.0,-0.39246,0.00021,19.81069]
[1779120778354,36.04,76484.6,67.0,-0.39211,0.00021,19.80618]
[1779120778385,36.04,76484.6,67.0,-0.39211,0.00021,19.80618]
[1779120778837,36.04,76484.6,67.0,-0.39211,0.00021,19.80618]
[1779120779992,36.04,76488.94,67.0,-0.39121,0.00021,19.79457]
[1779120779996,36.04,76488.94,67.0,-0.39121,0.00021,19.79457]
[1779120780461,36.04,76489.68,67.0,-0.39106,0.00021,19.79257]
[1779120780714,36.04,76489.68,67.0,-0.39106,0.00021,19.79257]
[1779120781119,36.04,76489.68,67.0,-0.39106,0.00021,19.79257]
[1779120782506,36.04,76490.57,67.0,-0.39087,0.00021,19.79015]
[1779120788083,36.04,76490.28,67.0,-0.39093,0.00021,19.79085]
[1779120791615,36.04,76490.68,67.0,-0.39084,0.00021,19.78973]
[1779120791643,36.04,76490.68,67.0,-0.39084,0.00021,19.78973]
[1779120792904,36.04,76491.17,67.0,-0.39074,0.00021,19.7884]
[1779120792955,36.04,76491.17,67.0,-0.39074,0.00021,19.7884]
[1779120793302,36.04,76491.17,67.0,-0.39074,0.00021,19.7884]
[1779120793648,36.04,76491.21,67.0,-0.39073,0.00021,19.78827]
[1779120793682,36.04,76491.21,67.0,-0.39073,0.00021,19.78827]
[1779120795162,36.04,76487.42,67.0,-0.39151,0.00021,19.79844]
[1779120797300,36.04,76485.73,67.0,-0.39186,0.00021,19.80292]
[1779120797304,36.04,76485.73,67.0,-0.39186,0.00021,19.80292]
[1779120797342,36.04,76485.73,67.0,-0.39186,0.00021,19.80292]
[1779120797475,36.04,76485.66,67.0,-0.39187,0.00021,19.80308]
[1779120797537,36.04,76485.66,67.0,-0.39187,0.00021,19.80308]
[1779120797931,36.04,76485.66,67.0,-0.39187,0.00021,19.80308]
[1779120798153,36.03,76480.17,67.0,-0.39301,0.00021,19.81763]
[1779120798455,36.03,76480.17,67.0,-0.39301,0.00021,19.81763]
[1779120798476,36.03,76480.17,67.0,-0.39301,0.00021,19.81763]
[1779120798523,36.03,76480.17,67.0,-0.39301,0.00021,19.81763]
[1779120798773,36.03,76480.17,67.0,-0.39301,0.00021,19.81763]
[1779120798844,36.03,76480.17,67.0,-0.39301,0.00021,19.81763]
[1779120799160,36.03,76494.36,67.0,-0.39007,0.00021,19.77963]
[1779120801378,36.03,76495.04,67.0,-0.38993,0.00021,19.77777]
[1779120803524,36.03,76493.29,67.0,-0.39029,0.00021,19.7825]
[1779120807432,36.03,76491.61,67.0,-0.39063,0.00021,19.78701]
[1779120807736,36.03,76491.61,67.0,-0.39063,0.00021,19.78701]
[1779120808386,36.03,76490.09,67.0,-0.39095,0.00021,19.79109]
[1779120808466,36.03,76490.09,67.0,-0.39095,0.00021,19.79109]
[1779120808527,36.03,76490.09,67.0,-0.39095,0.00021,19.79109]
[1779120808750,36.03,76490.09,67.0,-0.39095,0.00021,19.79109]
[1779120810753,36.03,76482.6,67.0,-0.39249,0.00021,19.81107]
[1779120811858,36.03,76481.76,67.0,-0.39265,0.00021,19.80884]
[1779120812251,36.03,76475.45,67.0,-0.39395,0.00021,19.82542]
[1779120813007,36.03,76475.45,67.0,-0.39395,0.00021,19.82542]
[1779120813975,36.03,76476.58,67.0,-0.39371,0.00021,19.82243]
[1779120814027,36.03,76476.58,67.0,-0.39371,0.00021,19.82243]
[1779120814362,36.03,76476.32,67.0,-0.39377,0.00021,19.82309]
[1779120816468,36.03,76478.28,67.0,-0.39336,0.00021,19.81789]
[1779120818160,36.03,76479.2,67.0,-0.39316,0.00021,19.81545]
[1779120818505,36.03,76479.29,67.0,-0.39314,0.00021,19.81518]
[1779120818858,36.03,76479.29,67.0,-0.39314,0.00021,19.81518]
[1779120820811,36.02,76475.7,67.0,-0.39388,0.00021,19.82456]
[1779120820882,36.02,76475.7,67.0,-0.39388,0.00021,19.82456]
[1779120821080,36.02,76475.7,67.0,-0.39388,0.00021,19.82456]
[1779120821156,36.02,76475.7,67.0,-0.39388,0.00021,19.82456]
[1779120821223,36.02,76475.7,67.0,-0.39388,0.00021,19.82456]
[1779120821314,36.02,76458.51,67.0,-0.39745,0.00021,19.86871]
[1779120821467,36.02,76458.51,67.0,-0.39745,0.00021,19.86871]
[1779120822076,36.02,76458.51,67.0,-0.39745,0.00021,19.86871]
[1779120822124,36.02,76458.51,67.0,-0.39745,0.00021,19.86871]
[1779120822401,36.02,76454.51,67.0,-0.39828,0.00021,19.8788]
[1779120822981,36.02,76454.51,67.0,-0.39828,0.00021,19.8788]
[1779120823002,36.02,76454.51,67.0,-0.39828,0.00021,19.8788]
[1779120823219,36.02,76454.51,67.0,-0.39828,0.00021,19.8788]
[1779120823336,36.02,76454.51,67.0,-0.39828,0.00021,19.8788]
[1779120825776,36.03,76449.82,67.0,-0.39926,0.00021,19.89049]
[1779120825863,36.03,76449.82,67.0,-0.39926,0.00021,19.89049]
[1779120831645,36.03,76451.95,67.0,-0.39882,0.00021,19.88522]
[1779120831844,36.03,76454.01,67.0,-0.39839,0.00021,19.8801]
[1779120832922,36.03,76460.0,67.0,-0.39714,0.00021,19.86499]
[1779120835414,36.02,76464.97,67.0,-0.39611,0.00021,19.85227]
[1779120840449,36.02,76464.58,67.0,-0.39618,0.00021,19.85311]
[1779120845484,36.01,76464.81,67.0,-0.39611,0.00021,19.85233]
[1779120849605,36.01,76464.96,67.0,-0.39608,0.00021,19.85189]
[1779120849613,36.01,76464.96,67.0,-0.39608,0.00021,19.85189]
[1779120855184,36.0,76464.98,67.0,-0.39606,0.00021,19.85161]
[1779120864617,35.99,76459.77,67.0,-0.39711,0.00021,19.86451]
[1779120866724,35.99,76459.73,67.0,-0.39712,0.00021,19.86457]
[1779120872576,35.99,76461.08,67.0,-0.3968,0.00021,19.85647]
[1779120873352,35.99,76461.08,67.0,-0.3968,0.00021,19.85647]
[1779120877449,35.98,76459.2,67.0,-0.39718,0.00021,19.86106]
[1779120882745,35.97,76459.49,67.0,-0.3971,0.00021,19.86008]
[1779120887780,35.97,76461.65,67.0,-0.39663,0.00021,19.85439]
[1779120892815,35.96,76461.61,67.0,-0.39663,0.00021,19.8543]
[1779120896932,35.96,76461.46,67.0,-0.39665,0.00021,19.85457]
[1779120901231,35.95,76456.93,67.0,-0.39758,0.00021,19.86593]
[1779120901329,35.95,76456.93,67.0,-0.39758,0.00021,19.86593]
[1779120901518,35.95,76457.57,67.0,-0.39745,0.00021,19.86428]
[1779120902191,35.95,76457.57,67.0,-0.39745,0.00021,19.86428]
[1779120902292,35.95,76471.2,67.0,-0.39461,0.00021,19.82926]
[1779120902885,35.95,76478.08,67.0,-0.39318,0.00021,19.8112]
[1779120905364,35.95,76477.71,67.0,-0.39325,0.00021,19.81216]
[1779120905448,35.95,76477.71,67.0,-0.39325,0.00021,19.81216]
[1779120905499,35.95,76478.24,67.0,-0.39314,0.00021,19.81075]
[1779120905543,35.95,76478.24,67.0,-0.39314,0.00021,19.81075]
[1779120905552,35.95,76478.24,67.0,-0.39314,0.00021,19.81075]
[1779120905710,35.95,76478.24,67.0,-0.39314,0.00021,19.81075]
[1779120905795,35.95,76478.24,67.0,-0.39314,0.00021,19.81075]
[1779120905847,35.95,76478.24,67.0,-0.39314,0.00021,19.81075]
[1779120906041,35.95,76478.24,67.0,-0.39314,0.00021,19.81075]
[1779120906298,35.95,76483.5,67.0,-0.39205,0.00021,19.79677]
[1779120907166,35.95,76483.5,67.0,-0.39205,0.00021,19.79677]
[1779120907668,35.95,76488.13,67.0,-0.39109,0.00021,19.78434]
[1779120907744,35.95,76488.13,67.0,-0.39109,0.00021,19.78434]
[1779120907826,35.95,76488.13,67.0,-0.39109,0.00021,19.78434]
[1779120907862,35.95,76488.13,67.0,-0.39109,0.00021,19.78434]
[1779120907870,35.95,76488.13,67.0,-0.39109,0.00021,19.78434]
[1779120907876,35.95,76488.13,67.0,-0.39109,0.00021,19.78434]
[1779120907883,35.95,76488.13,67.0,-0.39109,0.00021,19.78434]
[1779120907975,35.95,76488.13,67.0,-0.39109,0.00021,19.78434]
[1779120908376,35.95,76488.13,67.0,-0.39109,0.00021,19.78434]
[1779120908801,35.95,76485.88,67.0,-0.39156,0.00021,19.79039]
[1779120908841,35.95,76485.88,67.0,-0.39156,0.00021,19.79039]
[1779120908927,35.95,76480.5,67.0,-0.39267,0.00021,19.80474]
[1779120910099,35.95,76480.5,67.0,-0.39267,0.00021,19.80474]
[1779120910949,35.95,76482.99,67.0,-0.39215,0.00021,19.7981]
[1779120911383,35.95,76482.99,67.0,-0.39215,0.00021,19.7981]
[1779120911451,35.95,76482.99,67.0,-0.39215,0.00021,19.7981]
[1779120916099,35.95,76485.93,67.0,-0.39154,0.00021,19.79019]
[1779120916107,35.95,76485.93,67.0,-0.39154,0.00021,19.79019]
[1779120916612,35.95,76486.15,67.0,-0.3915,0.00021,19.78959]
[1779120916641,35.95,76486.15,67.0,-0.3915,0.00021,19.78959]
[1779120916921,35.95,76486.15,67.0,-0.3915,0.00021,19.78959]
[1779120917142,35.95,76486.15,67.0,-0.3915,0.00021,19.78959]
[1779120917431,35.95,76486.15,67.0,-0.3915,0.00021,19.78959]
[1779120917222,35.95,76495.98,67.0,-0.38946,0.00021,19.76294]
[1779120918125,35.95,76495.98,67.0,-0.38946,0.00021,19.76294]
[1779120918208,35.95,76495.98,67.0,-0.38946,0.00021,19.76294]
[1779120918220,35.95,76495.98,67.0,-0.38946,0.00021,19.76294]
[1779120918415,35.95,76495.98,67.0,-0.38946,0.00021,19.76294]
[1779120918475,35.95,76495.98,67.0,-0.38946,0.00021,19.76294]
[1779120918476,35.95,76505.43,67.0,-0.3875,0.00021,19.73685]
[1779120918671,35.95,76505.43,67.0,-0.3875,0.00021,19.73685]
[1779120919485,35.95,76502.38,67.0,-0.38813,0.00021,19.74527]
[1779120922930,35.94,76503.81,67.0,-0.38782,0.00021,19.74112]
[1779120924574,35.94,76503.73,67.0,-0.38783,0.00021,19.74123]
[1779120925075,35.94,76503.73,67.0,-0.38783,0.00021,19.74123]
[1779120925123,35.94,76503.73,67.0,-0.38783,0.00021,19.74123]
[1779120925142,35.94,76503.73,67.0,-0.38783,0.00021,19.74123]
[1779120925176,35.94,76499.29,67.0,-0.38875,0.00021,19.75346]
[1779120926060,35.94,76490.13,67.0,-0.39064,0.00021,19.7785]
[1779120927222,35.94,76490.13,67.0,-0.39064,0.00021,19.7785]
[1779120927459,35.94,76490.13,67.0,-0.39064,0.00021,19.7785]
[1779120927896,35.94,76489.01,67.0,-0.39088,0.00021,19.78152]
[1779120928051,35.94,76489.01,67.0,-0.39088,0.00021,19.78152]
[1779120928154,35.94,76489.01,67.0,-0.39088,0.00021,19.78152]
[1779120928187,35.94,76489.01,67.0,-0.39088,0.00021,19.78152]
[1779120928270,35.94,76489.01,67.0,-0.39088,0.00021,19.78152]
[1779120928467,35.94,76489.01,67.0,-0.39088,0.00021,19.78152]
[1779120928362,35.94,76483.86,67.0,-0.39194,0.00021,19.79536]
[1779120929081,35.94,76489.36,67.0,-0.3908,0.00021,19.78056]
[1779120931532,35.94,76493.31,67.0,-0.38996,0.00021,19.7654]
[1779120931825,35.94,76493.31,67.0,-0.38996,0.00021,19.7654]
[1779120931980,35.94,76493.31,67.0,-0.38996,0.00021,19.7654]
[1779120932338,35.94,76493.31,67.0,-0.38996,0.00021,19.7654]
[1779120932507,35.94,76488.49,67.0,-0.39096,0.00021,19.77848]
[1779120935019,35.94,76483.88,67.0,-0.39192,0.00021,19.79085]
[1779120935249,35.94,76483.88,67.0,-0.39192,0.00021,19.79085]
[1779120937548,35.94,76485.55,67.0,-0.39157,0.00021,19.78635]
[1779120937911,35.94,76485.55,67.0,-0.39157,0.00021,19.78635]
[1779120940997,35.94,76486.27,67.0,-0.39142,0.00021,19.7844]
[1779120942529,35.94,76486.0,67.0,-0.39147,0.00021,19.78511]
[1779120948060,35.94,76484.15,67.0,-0.39185,0.00021,19.79002]
[1779120949261,35.93,76484.43,67.0,-0.3918,0.00021,19.78927]
[1779120949858,35.93,76483.13,67.0,-0.39207,0.00021,19.79273]
[1779120950228,35.93,76476.27,67.0,-0.39349,0.00021,19.81092]
[1779120950949,35.93,76476.27,67.0,-0.39349,0.00021,19.81092]
[1779120951531,35.93,76478.94,67.0,-0.39293,0.00021,19.80385]
[1779120952482,35.93,76478.94,67.0,-0.39293,0.00021,19.80385]
[1779120953183,35.93,76482.71,67.0,-0.39215,0.00021,19.79381]
[1779120958286,35.93,76483.98,67.0,-0.39188,0.00021,19.79037]
[1779120959143,35.93,76483.98,67.0,-0.39188,0.00021,19.79037]
[1779120965335,35.93,76483.62,67.0,-0.39195,0.00021,19.79128]
[1779120970333,35.93,76485.2,67.0,-0.39162,0.00021,19.78704]
[1779120972518,35.93,76485.15,67.0,-0.39163,0.00021,19.78717]
[1779120972558,35.93,76485.15,67.0,-0.39163,0.00021,19.78717]
[1779120973391,35.93,76490.13,67.0,-0.3906,0.00021,19.77374]
[1779120973545,35.93,76490.13,67.0,-0.3906,0.00021,19.77374]
[1779120975243,35.93,76491.27,67.0,-0.39037,0.00021,19.77066]
[1779120975721,35.93,76493.4,67.0,-0.38992,0.00021,19.76487]
[1779120976348,35.93,76493.4,67.0,-0.38992,0.00021,19.76487]
[1779120977752,35.93,76491.39,67.0,-0.39034,0.00021,19.77037]
[1779120978747,35.93,76492.86,67.0,-0.39004,0.00021,19.76638]
[1779120979299,35.93,76492.86,67.0,-0.39004,0.00021,19.76638]
[1779120984500,35.93,76488.27,67.0,-0.39099,0.00021,19.77886]
[1779120987104,35.93,76489.99,67.0,-0.39064,0.00021,19.77421]
[1779120992475,35.93,76488.81,67.0,-0.39086,0.00021,19.77296]
[1779120993463,35.93,76488.86,67.0,-0.39085,0.00021,19.77282]
[1779120993535,35.93,76483.61,67.0,-0.39194,0.00021,19.78693]
[1779120993758,35.93,76483.61,67.0,-0.39194,0.00021,19.78693]
[1779120993858,35.93,76483.61,67.0,-0.39194,0.00021,19.78693]
[1779120993958,35.93,76483.61,67.0,-0.39194,0.00021,19.78693]
[1779120996462,35.93,76481.19,67.0,-0.39244,0.00021,19.79337]
[1779120999421,35.93,76483.73,67.0,-0.39191,0.00021,19.78656]
[1779120999504,35.93,76483.73,67.0,-0.39191,0.00021,19.78656]
[1779120999858,35.93,76482.04,67.0,-0.39226,0.00021,19.79105]
[1779121001558,35.93,76479.65,67.0,-0.39276,0.00021,19.79739]
[1779121002611,35.93,76478.43,67.0,-0.39301,0.00021,19.80061]
[1779121004516,35.93,76481.42,67.0,-0.39238,0.00021,19.79263]
[1779121005781,35.93,76487.84,67.0,-0.39105,0.00021,19.77541]
[1779121007993,35.93,76487.85,67.0,-0.39105,0.00021,19.77536]
[1779121010266,35.93,76486.19,67.0,-0.39139,0.00021,19.77982]
[1779121011168,35.93,76482.44,67.0,-0.39217,0.00021,19.78986]
[1779121011177,35.93,76482.44,67.0,-0.39217,0.00021,19.78986]
[1779121011182,35.93,76482.44,67.0,-0.39217,0.00021,19.78986]
[1779121011221,35.93,76482.44,67.0,-0.39217,0.00021,19.78986]
[1779121011555,35.93,76482.44,67.0,-0.39217,0.00021,19.78986]
[1779121011263,35.93,76477.39,67.0,-0.39322,0.00021,19.80325]
[1779121011673,35.93,76471.39,67.0,-0.39446,0.00021,19.81899]
[1779121013383,35.93,76471.39,67.0,-0.39446,0.00021,19.81899]
[1779121015998,35.93,76467.65,67.0,-0.39524,0.00021,19.82867]
[1779121016350,35.93,76467.65,67.0,-0.39524,0.00021,19.82867]
[1779121016674,35.92,76467.4,67.0,-0.39529,0.00021,19.82926]
[1779121016728,35.92,76467.4,67.0,-0.39529,0.00021,19.82926]
[1779121017352,35.92,76467.4,67.0,-0.39529,0.00021,19.82926]
[1779121018652,35.92,76469.36,67.0,-0.39487,0.00021,19.82411]
[1779121018726,35.92,76469.36,67.0,-0.39487,0.00021,19.82411]
[1779121019656,35.92,76470.27,67.0,-0.39468,0.00021,19.82171]
[1779121019729,35.92,76475.48,67.0,-0.3936,0.00021,19.80804]
[1779121022372,35.92,76474.4,67.0,-0.39382,0.00021,19.81086]
[1779121022788,35.92,76474.14,67.0,-0.39387,0.00021,19.81152]
[1779121022790,35.92,76474.14,67.0,-0.39387,0.00021,19.81152]
[1779121025556,35.92,76472.78,67.0,-0.39415,0.00021,19.81504]
[1779121025905,35.92,76472.67,67.0,-0.39417,0.00021,19.8153]
[1779121026431,35.92,76472.67,67.0,-0.39417,0.00021,19.8153]
[1779121026523,35.92,76472.67,67.0,-0.39417,0.00021,19.8153]
[1779121028761,35.92,76475.25,67.0,-0.39363,0.00021,19.80846]
[1779121029725,35.91,76475.71,67.0,-0.39353,0.00021,19.80723]
[1779121030315,35.91,76475.71,67.0,-0.39353,0.00021,19.80723]
[1779121034490,35.91,76477.38,67.0,-0.39318,0.00021,19.80274]
[1779121034863,35.91,76477.35,67.0,-0.39319,0.00021,19.80281]
[1779121036551,35.91,76475.67,67.0,-0.39353,0.00021,19.80722]
[1779121036878,35.91,76477.39,67.0,-0.39317,0.00021,19.80266]
[1779121041509,35.91,76478.22,67.0,-0.393,0.00021,19.8004]
[1779121042459,35.91,76478.58,67.0,-0.39292,0.00021,19.79943]
[1779121042512,35.91,76478.58,67.0,-0.39292,0.00021,19.79943]
[1779121043488,35.91,76478.53,67.0,-0.39293,0.00021,19.79954]
[1779121043962,35.91,76480.58,67.0,-0.3925,0.00021,19.79408]
[1779121044185,35.91,76480.58,67.0,-0.3925,0.00021,19.79408]
[1779121045194,35.91,76480.76,67.0,-0.39246,0.00021,19.79359]
[1779121045516,35.91,76480.76,67.0,-0.39246,0.00021,19.79359]
[1779121051513,35.9,76475.03,67.0,-0.39365,0.00021,19.80865]
[1779121052012,35.9,76474.61,67.0,-0.39371,0.00021,19.8053]
[1779121052254,35.9,76474.61,67.0,-0.39371,0.00021,19.8053]
[1779121055384,35.9,76474.48,67.0,-0.39374,0.00021,19.80557]
[1779121056511,35.9,76473.65,67.0,-0.39391,0.00021,19.80773]
[1779121056922,35.9,76476.65,67.0,-0.39328,0.00021,19.7998]
[1779121059373,35.9,76477.83,67.0,-0.39303,0.00021,19.79665]
[1779121061858,35.9,76477.48,67.0,-0.3931,0.00021,19.79752]
[1779121064616,35.9,76476.49,67.0,-0.39331,0.00021,19.80011]
[1779121066482,35.9,76477.34,67.0,-0.39313,0.00021,19.79783]
[1779121066623,35.9,76477.34,67.0,-0.39313,0.00021,19.79783]
[1779121066972,35.9,76477.34,67.0,-0.39313,0.00021,19.79781]
[1779121068779,35.9,76476.15,67.0,-0.39337,0.00021,19.80092]
[1779121068834,35.9,76476.15,67.0,-0.39337,0.00021,19.80092]
[1779121071714,35.89,76476.68,67.0,-0.39326,0.00021,19.79947]
[1779121072141,35.89,76476.68,67.0,-0.39326,0.00021,19.79947]
[1779121074183,35.89,76481.36,67.0,-0.39228,0.00021,19.78701]
[1779121081173,35.89,76481.31,67.0,-0.39229,0.00021,19.78706]
[1779121086208,35.89,76482.19,67.0,-0.3921,0.00021,19.78463]
[1779121088014,35.89,76482.19,67.0,-0.3921,0.00021,19.78463]
[1779121088751,35.89,76479.56,67.0,-0.39264,0.00021,19.79162]
[1779121088759,35.89,76479.56,67.0,-0.39264,0.00021,19.79162]
[1779121088858,35.89,76479.56,67.0,-0.39264,0.00021,19.79162]
[1779121089118,35.89,76479.56,67.0,-0.39264,0.00021,19.79162]
[1779121092250,35.89,76470.07,67.0,-0.39461,0.00021,19.81653]
[1779121097404,35.88,76470.06,67.0,-0.39461,0.00021,19.81644]
[1779121098670,35.88,76468.75,67.0,-0.39487,0.00021,19.8198]
[1779121099956,35.88,76469.1,67.0,-0.3948,0.00021,19.81886]
[1779121105342,35.88,76474.8,67.0,-0.3936,0.00021,19.80381]
[1779121106338,35.88,76474.8,67.0,-0.3936,0.00021,19.80381]
[1779121106886,35.88,76475.09,67.0,-0.39354,0.00021,19.80303]
[1779121107058,35.88,76475.09,67.0,-0.39354,0.00021,19.80303]
[1779121112391,35.87,76478.77,67.0,-0.39275,0.00021,19.78877]
[1779121113574,35.87,76478.77,67.0,-0.39275,0.00021,19.78877]
[1779121115456,35.87,76477.32,67.0,-0.39305,0.00021,19.7926]
[1779121118112,35.87,76477.47,67.0,-0.39302,0.00021,19.79216]
[1779121119220,35.87,76477.63,67.0,-0.39298,0.00021,19.79172]
[1779121119543,35.87,76477.63,67.0,-0.39298,0.00021,19.79172]
[1779121123233,35.87,76477.57,67.0,-0.39299,0.00021,19.79182]
[1779121124687,35.87,76477.49,67.0,-0.39301,0.00021,19.79202]
[1779121125527,35.87,76477.63,67.0,-0.39298,0.00021,19.79164]
[1779121126089,35.87,76476.72,67.0,-0.39316,0.00021,19.79404]
[1779121130901,35.87,76471.56,67.0,-0.39423,0.00021,19.80755]
[1779121131622,35.87,76471.56,67.0,-0.39423,0.00021,19.80755]
[1779121134415,35.87,76470.32,67.0,-0.39449,0.00021,19.81073]
[1779121134775,35.86,76470.31,67.0,-0.39449,0.00021,19.81073]
[1779121136373,35.86,76466.55,67.0,-0.39527,0.00021,19.8205]
[1779121141594,35.86,76467.56,67.0,-0.39505,0.00021,19.81773]
[1779121143251,35.86,76468.28,67.0,-0.3949,0.00021,19.81584]
[1779121143281,35.86,76468.28,67.0,-0.3949,0.00021,19.81584]
[1779121143618,35.86,76468.28,67.0,-0.3949,0.00021,19.81584]
[1779121143687,35.86,76468.28,67.0,-0.3949,0.00021,19.81584]
[1779121144615,35.86,76481.11,67.0,-0.39222,0.00021,19.78194]
[1779121145315,35.86,76481.11,67.0,-0.39222,0.00021,19.78194]
[1779121145622,35.86,76486.18,67.0,-0.39116,0.00021,19.76831]
[1779121145760,35.86,76486.18,67.0,-0.39116,0.00021,19.76831]
[1779121150362,35.86,76486.12,67.0,-0.39118,0.00021,19.76848]
[1779121150441,35.86,76486.12,67.0,-0.39118,0.00021,19.76848]
[1779121150546,35.86,76486.12,67.0,-0.39118,0.00021,19.76848]
[1779121150894,35.86,76484.12,67.0,-0.39159,0.00021,19.77387]
[1779121151248,35.86,76484.12,67.0,-0.39159,0.00021,19.77387]
[1779121156669,35.86,76484.66,67.0,-0.39148,0.00021,19.77243]
[1779121156709,35.86,76484.66,67.0,-0.39148,0.00021,19.77243]
[1779121157511,35.86,76485.88,67.0,-0.39123,0.00021,19.76914]
[1779121157520,35.86,76485.88,67.0,-0.39123,0.00021,19.76914]
[1779121157549,35.86,76485.88,67.0,-0.39123,0.00021,19.76914]
[1779121157554,35.86,76485.88,67.0,-0.39123,0.00021,19.76914]
[1779121157707,35.86,76491.44,67.0,-0.39007,0.00021,19.75406]
[1779121159130,35.86,76493.9,67.0,-0.38956,0.00021,19.74726]
[1779121159558,35.86,76493.9,67.0,-0.38956,0.00021,19.74726]
[1779121159656,35.86,76493.9,67.0,-0.38956,0.00021,19.74726]
[1779121159693,35.86,76493.9,67.0,-0.38956,0.00021,19.74726]
[1779121159721,35.86,76501.44,67.0,-0.38799,0.00021,19.72636]
[1779121159857,35.86,76501.44,67.0,-0.38799,0.00021,19.72636]
[1779121159974,35.86,76501.44,67.0,-0.38799,0.00021,19.72636]
[1779121160020,35.86,76501.44,67.0,-0.38799,0.00021,19.72636]
[1779121160030,35.86,76501.44,67.0,-0.38799,0.00021,19.72636]
[1779121162093,35.85,76504.39,67.0,-0.38737,0.00021,19.71802]
[1779121162146,35.85,76504.39,67.0,-0.38737,0.00021,19.71802]
[1779121165069,35.85,76504.1,67.0,-0.38742,0.00021,19.71874]
[1779121167762,35.85,76506.68,67.0,-0.38688,0.00021,19.71136]
[1779121170004,35.84,76506.97,67.0,-0.38681,0.00021,19.71046]
[1779121170038,35.84,76506.97,67.0,-0.38681,0.00021,19.71046]
[1779121170087,35.84,76506.97,67.0,-0.38681,0.00021,19.71046]
[1779121170149,35.84,76506.97,67.0,-0.38681,0.00021,19.71046]
[1779121170198,35.84,76506.97,67.0,-0.38681,0.00021,19.71046]
[1779121170270,35.84,76506.97,67.0,-0.38681,0.00021,19.71046]
[1779121170294,35.84,76506.97,67.0,-0.38681,0.00021,19.71046]
[1779121170332,35.84,76506.97,67.0,-0.38681,0.00021,19.71046]
[1779121170333,35.84,76506.97,67.0,-0.38681,0.00021,19.71046]
[1779121170424,35.84,76506.97,67.0,-0.38681,0.00021,19.71046]
[1779121170475,35.84,76506.97,67.0,-0.38681,0.00021,19.71046]
[1779121170484,35.84,76506.97,67.0,-0.38681,0.00021,19.71046]
[1779121170487,35.84,76506.97,67.0,-0.38681,0.00021,19.71046]
[1779121170545,35.84,76506.97,67.0,-0.38681,0.00021,19.71046]
[1779121170725,35.84,76506.97,67.0,-0.38681,0.00021,19.71046]
[1779121170747,35.84,76506.97,67.0,-0.38681,0.00021,19.71046]
[1779121170834,35.84,76508.82,67.0,-0.38642,0.00021,19.70516]
[1779121170846,35.84,76508.82,67.0,-0.38642,0.00021,19.70516]
[1779121170878,35.84,76508.82,67.0,-0.38642,0.00021,19.70516]
[1779121170898,35.84,76508.82,67.0,-0.38642,0.00021,19.70516]
[1779121170941,35.84,76508.82,67.0,-0.38642,0.00021,19.70516]
[1779121170960,35.84,76508.82,67.0,-0.38642,0.00021,19.70516]
[1779121171050,35.84,76508.82,67.0,-0.38642,0.00021,19.70516]
[1779121171109,35.84,76508.82,67.0,-0.38642,0.00021,19.70516]
[1779121171222,35.84,76508.82,67.0,-0.38642,0.00021,19.70516]
[1779121171298,35.84,76508.82,67.0,-0.38642,0.00021,19.70516]
[1779121171463,35.84,76508.82,67.0,-0.38642,0.00021,19.70516]
[1779121171478,35.84,76508.82,67.0,-0.38642,0.00021,19.70516]
[1779121171708,35.84,76508.82,67.0,-0.38642,0.00021,19.70516]
[1779121171528,35.84,76556.6,67.0,-0.37654,0.00021,19.55976]
[1779121172171,35.84,76556.6,67.0,-0.37654,0.00021,19.55976]
[1779121172330,35.84,76556.6,67.0,-0.37654,0.00021,19.55976]
[1779121172486,35.84,76556.6,67.0,-0.37654,0.00021,19.55976]
[1779121172525,35.85,76568.33,67.0,-0.37413,0.00021,19.52336]
[1779121173622,35.85,76568.33,67.0,-0.37413,0.00021,19.52336]
[1779121174047,35.85,76571.46,67.0,-0.37349,0.00021,19.51359]
[1779121174664,35.85,76571.46,67.0,-0.37349,0.00021,19.51359]
[1779121174712,35.85,76571.46,67.0,-0.37349,0.00021,19.51359]
[1779121175057,35.85,76569.83,67.0,-0.37383,0.00021,19.5188]
[1779121175337,35.85,76569.83,67.0,-0.37383,0.00021,19.5188]
[1779121175438,35.85,76569.83,67.0,-0.37383,0.00021,19.5188]
[1779121175547,35.85,76569.83,67.0,-0.37383,0.00021,19.5188]
[1779121175737,35.85,76569.83,67.0,-0.37383,0.00021,19.5188]
[1779121175760,35.85,76571.07,67.0,-0.37358,0.00021,19.51497]
[1779121175791,35.85,76571.07,67.0,-0.37358,0.00021,19.51497]
[1779121176471,35.85,76571.07,67.0,-0.37358,0.00021,19.51497]
[1779121176519,35.85,76571.07,67.0,-0.37358,0.00021,19.51497]
[1779121176859,35.85,76568.45,67.0,-0.37412,0.00021,19.52329]
[1779121177844,35.85,76571.0,67.0,-0.37361,0.00021,19.51534]
[1779121178951,35.85,76572.93,67.0,-0.37322,0.0002,19.50933]
[1779121179355,35.85,76572.93,67.0,-0.37322,0.0002,19.50933]
[1779121180513,35.86,76573.64,67.0,-0.37307,0.0002,19.50716]
[1779121180528,35.86,76573.64,67.0,-0.37307,0.0002,19.50716]
[1779121180690,35.86,76573.64,67.0,-0.37307,0.0002,19.50716]
[1779121180859,35.86,76577.43,67.0,-0.3723,0.0002,19.49522]
[1779121184969,35.86,76572.25,67.0,-0.37338,0.0002,19.51196]
[1779121186202,35.86,76572.1,67.0,-0.37342,0.0002,19.51251]
[1779121186673,35.86,76572.1,67.1,-0.37342,0.0002,19.51251]
[1779121186270,35.87,76572.14,67.1,-0.37342,0.0002,19.51246]
[1779121187840,35.87,76570.21,67.1,-0.37381,0.0002,19.5185]
[1779121187937,35.86,76563.41,67.1,-0.3752,0.00021,19.53973]
[1779121189333,35.86,76563.41,67.1,-0.3752,0.00021,19.53973]
[1779121190594,35.86,76562.66,67.1,-0.37535,0.00021,19.54201]
[1779121190710,35.86,76562.66,67.1,-0.37535,0.00021,19.54201]
[1779121190734,35.86,76554.62,67.1,-0.377,0.00021,19.56676]
[1779121191177,35.86,76554.62,67.1,-0.377,0.00021,19.56676]
[1779121191578,35.86,76554.62,67.1,-0.377,0.00021,19.56676]
[1779121191587,35.86,76554.62,67.1,-0.377,0.00021,19.56676]
[1779121191647,35.86,76554.62,67.1,-0.377,0.00021,19.56676]
[1779121191733,35.86,76549.31,67.1,-0.37808,0.00021,19.58278]
[1779121192470,35.85,76541.91,67.1,-0.37959,0.00021,19.60484]
[1779121194710,35.85,76539.11,67.1,-0.38017,0.00021,19.61318]
[1779121198887,35.85,76537.9,67.1,-0.3804,0.00021,19.61656]
[1779121198890,35.85,76537.9,67.1,-0.3804,0.00021,19.61656]
[1779121199220,35.85,76537.9,67.1,-0.3804,0.00021,19.61656]
[1779121199333,35.85,76537.9,67.1,-0.3804,0.00021,19.61656]
[1779121199510,35.85,76537.9,67.1,-0.3804,0.00021,19.61656]
[1779121199797,35.85,76540.05,67.1,-0.37995,0.00021,19.6101]
[1779121200559,35.85,76540.05,67.1,-0.37995,0.00021,19.6101]
[1779121200648,35.85,76549.89,67.1,-0.37792,0.00021,19.58038]
[1779121206033,35.84,76546.97,67.1,-0.37852,0.00021,19.58909]
[1779121206545,35.84,76546.97,67.1,-0.37852,0.00021,19.58909]
[1779121207644,35.84,76548.29,67.1,-0.37824,0.00021,19.58506]
[1779121207732,35.84,76559.72,67.1,-0.37589,0.00021,19.55001]
[1779121208090,35.84,76573.38,67.1,-0.37308,0.0002,19.50727]
[1779121209083,35.84,76573.38,67.1,-0.37308,0.0002,19.50727]
[1779121209896,35.84,76577.35,67.1,-0.37227,0.0002,19.49468]
[1779121209907,35.84,76577.35,67.1,-0.37227,0.0002,19.49468]
[1779121209965,35.84,76577.35,67.1,-0.37227,0.0002,19.49468]
[1779121210028,35.84,76577.35,67.1,-0.37227,0.0002,19.49468]
[1779121210145,35.84,76577.35,67.1,-0.37227,0.0002,19.49468]
[1779121210163,35.84,76577.35,67.1,-0.37227,0.0002,19.49468]
[1779121210219,35.84,76577.35,67.1,-0.37227,0.0002,19.49468]
[1779121210242,35.84,76577.35,67.1,-0.37227,0.0002,19.49468]
[1779121210435,35.84,76577.35,67.1,-0.37227,0.0002,19.49468]
[1779121211617,35.84,76580.74,67.1,-0.37158,0.0002,19.48389]
[1779121212415,35.84,76585.45,67.1,-0.37062,0.0002,19.46875]
[1779121214342,35.84,76584.86,67.1,-0.37074,0.0002,19.47064]
[1779121217149,35.84,76582.2,67.1,-0.37128,0.0002,19.47918]
[1779121217820,35.84,76583.27,67.1,-0.37106,0.0002,19.47573]
[1779121218348,35.84,76583.27,67.1,-0.37106,0.0002,19.47573]
[1779121219284,35.84,76585.96,67.1,-0.37051,0.0002,19.46706]
[1779121219324,35.84,76585.96,67.1,-0.37051,0.0002,19.46706]
[1779121219639,35.84,76585.96,67.1,-0.37051,0.0002,19.46706]
[1779121219727,35.84,76585.96,67.1,-0.37051,0.0002,19.46706]
[1779121219753,35.84,76585.96,67.1,-0.37051,0.0002,19.46706]
[1779121220175,35.84,76594.49,67.1,-0.36877,0.0002,19.43933]
[1779121221079,35.84,76594.49,67.1,-0.36877,0.0002,19.43933]
[1779121222778,35.84,76595.35,67.1,-0.36859,0.0002,19.43653]
[1779121223325,35.84,76597.49,67.1,-0.36816,0.0002,19.42952]
[1779121224091,35.84,76592.77,67.1,-0.36912,0.0002,19.44501]
[1779121225222,35.84,76591.48,67.1,-0.36938,0.0002,19.44922]
[1779121225294,35.84,76591.48,67.1,-0.36938,0.0002,19.44922]
[1779121225295,35.84,76591.48,67.1,-0.36938,0.0002,19.44922]
[1779121225351,35.84,76591.48,67.1,-0.36938,0.0002,19.44922]
[1779121225412,35.84,76591.48,67.1,-0.36938,0.0002,19.44922]
[1779121225412,35.84,76591.48,67.1,-0.36938,0.0002,19.44922]
[1779121225462,35.84,76591.48,67.1,-0.36938,0.0002,19.44922]
[1779121225501,35.84,76591.48,67.1,-0.36938,0.0002,19.44922]
[1779121225888,35.84,76591.48,67.1,-0.36938,0.0002,19.44922]
[1779121226170,35.84,76590.0,67.1,-0.36969,0.0002,19.45404]
[1779121228386,35.84,76598.46,67.1,-0.36796,0.0002,19.42638]
[1779121229443,35.84,76598.81,67.1,-0.36789,0.0002,19.42526]
[1779121229989,35.84,76599.37,67.1,-0.36778,0.0002,19.42344]
[1779121230573,35.84,76599.37,67.1,-0.36778,0.0002,19.42344]
[1779121232570,35.85,76595.71,67.1,-0.3685,0.0002,19.431]
[1779121233268,35.85,76602.05,67.1,-0.36721,0.0002,19.41015]
[1779121235587,35.85,76603.88,67.1,-0.36684,0.0002,19.40412]
[1779121236703,35.85,76599.44,67.1,-0.36775,0.0002,19.41885]
[1779121241934,35.85,76603.79,67.1,-0.36687,0.0002,19.40461]
[1779121242739,35.85,76603.79,67.1,-0.36687,0.0002,19.40461]
[1779121242794,35.85,76597.97,67.1,-0.36806,0.0002,19.42388]
[1779121247368,35.85,76595.08,67.1,-0.36865,0.0002,19.43344]
[1779121247395,35.85,76595.08,67.1,-0.36865,0.0002,19.43344]
[1779121247450,35.85,76595.08,67.1,-0.36865,0.0002,19.43344]
[1779121247461,35.85,76595.08,67.1,-0.36865,0.0002,19.43344]
[1779121247555,35.85,76595.08,67.1,-0.36865,0.0002,19.43344]
[1779121247643,35.85,76595.08,67.1,-0.36865,0.0002,19.43344]
[1779121247824,35.85,76595.08,67.1,-0.36865,0.0002,19.43344]
[1779121248382,35.85,76585.24,67.1,-0.37067,0.0002,19.46543]
[1779121252739,35.85,76582.96,67.1,-0.37113,0.0002,19.47274]
[1779121252743,35.85,76582.96,67.1,-0.37113,0.0002,19.47274]
[1779121252780,35.85,76582.96,67.1,-0.37113,0.0002,19.47274]
[1779121252859,35.85,76582.28,67.1,-0.37127,0.0002,19.47491]
[1779121253573,35.85,76582.28,67.1,-0.37127,0.0002,19.47491]
[1779121256510,35.85,76576.5,67.1,-0.37245,0.0002,19.4933]
[1779121262680,35.85,76575.74,67.1,-0.37259,0.0002,19.49553]
[1779121262745,35.85,76575.74,67.1,-0.37259,0.0002,19.49553]
[1779121262792,35.85,76575.74,67.1,-0.37259,0.0002,19.49553]
[1779121262879,35.85,76575.67,67.1,-0.3726,0.0002,19.49572]
[1779121263486,35.85,76567.67,67.1,-0.37425,0.00021,19.521]
[1779121265398,35.85,76567.65,67.1,-0.37425,0.00021,19.52108]
[1779121272103,35.85,76569.26,67.1,-0.37392,0.00021,19.51598]
[1779121275496,35.84,76569.86,67.1,-0.37379,0.00021,19.51402]
[1779121280612,35.84,76571.16,67.1,-0.37352,0.00021,19.50984]
[1779121284937,35.84,76571.23,67.1,-0.3735,0.00021,19.50958]
[1779121285147,35.84,76571.23,67.1,-0.3735,0.00021,19.50958]
[1779121285162,35.84,76571.23,67.1,-0.3735,0.00021,19.50958]
[1779121285249,35.84,76571.23,67.1,-0.3735,0.00021,19.50958]
[1779121285261,35.84,76571.23,67.1,-0.3735,0.00021,19.50958]
[1779121285298,35.84,76571.23,67.1,-0.3735,0.00021,19.50958]
[1779121285799,35.84,76576.4,67.1,-0.37244,0.0002,19.4932]
[1779121285875,35.84,76576.4,67.1,-0.37244,0.0002,19.4932]
[1779121285945,35.84,76576.4,67.1,-0.37244,0.0002,19.4932]
[1779121288401,35.84,76573.13,67.1,-0.37311,0.00021,19.50358]
[1779121292717,35.84,76571.91,67.1,-0.37334,0.00021,19.50294]
[1779121292727,35.84,76571.91,67.1,-0.37334,0.00021,19.50294]
[1779121294497,35.84,76572.1,67.1,-0.3733,0.00021,19.50232]
[1779121295717,35.84,76562.17,67.1,-0.37534,0.00021,19.53345]
[1779121296244,35.84,76562.17,67.1,-0.37534,0.00021,19.53345]
[1779121296724,35.84,76552.9,67.1,-0.37725,0.00021,19.56204]
[1779121298700,35.84,76551.47,67.1,-0.37754,0.00021,19.56644]
[1779121299946,35.84,76549.22,67.1,-0.37801,0.00021,19.57334]
[1779121299965,35.84,76549.22,67.1,-0.37801,0.00021,19.57334]
[1779121300047,35.84,76549.22,67.1,-0.37801,0.00021,19.57334]
[1779121300752,35.84,76564.92,67.1,-0.37478,0.00021,19.52499]
[1779121301759,35.84,76570.64,67.1,-0.37361,0.00021,19.50706]
[1779121305414,35.85,76571.59,67.1,-0.37342,0.00021,19.50413]
[1779121310822,35.85,76564.54,67.1,-0.37487,0.00021,19.52632]
[1779121315857,35.85,76566.21,67.1,-0.37453,0.00021,19.52115]
[1779121320260,35.85,76565.91,67.1,-0.37459,0.00021,19.52212]
[1779121320609,35.85,76565.91,67.1,-0.37459,0.00021,19.52212]
[1779121320892,35.85,76559.02,67.1,-0.37601,0.00021,19.54356]
[1779121325927,35.85,76557.65,67.1,-0.37629,0.00021,19.54785]
[1779121329658,35.85,76551.23,67.1,-0.37762,0.00021,19.56757]
[1779121331134,35.85,76554.21,67.1,-0.377,0.00021,19.55846]
[1779121335510,35.85,76550.26,67.1,-0.37782,0.00021,19.57051]
[1779121335513,35.85,76548.31,67.1,-0.37822,0.00021,19.57643]
[1779121336954,35.85,76547.36,67.1,-0.37841,0.00021,19.57933]
[1779121337060,35.85,76547.36,67.1,-0.37841,0.00021,19.57933]
[1779121337329,35.85,76547.36,67.1,-0.37841,0.00021,19.57933]
[1779121337424,35.85,76547.36,67.1,-0.37841,0.00021,19.57933]
[1779121337449,35.85,76547.36,67.1,-0.37841,0.00021,19.57933]
[1779121337545,35.85,76547.36,67.1,-0.37841,0.00021,19.57933]
[1779121337555,35.85,76547.36,67.1,-0.37841,0.00021,19.57933]
[1779121337582,35.85,76547.36,67.1,-0.37841,0.00021,19.57933]
[1779121337589,35.85,76547.36,67.1,-0.37841,0.00021,19.57933]
[1779121337601,35.85,76547.36,67.1,-0.37841,0.00021,19.57933]
[1779121337727,35.85,76547.36,67.1,-0.37841,0.00021,19.57933]
[1779121337808,35.85,76547.36,67.1,-0.37841,0.00021,19.57933]
[1779121337832,35.85,76547.36,67.1,-0.37841,0.00021,19.57933]
[1779121338013,35.85,76546.29,67.1,-0.37863,0.00021,19.58258]
[1779121338072,35.85,76546.29,67.1,-0.37863,0.00021,19.58258]
[1779121338107,35.85,76546.29,67.1,-0.37863,0.00021,19.58258]
[1779121338228,35.85,76546.29,67.1,-0.37863,0.00021,19.58258]
[1779121338366,35.85,76546.29,67.1,-0.37863,0.00021,19.58258]
[1779121338560,35.85,76546.29,67.1,-0.37863,0.00021,19.58258]
[1779121338864,35.85,76546.29,67.1,-0.37863,0.00021,19.58258]
[1779121338722,35.85,76513.57,67.1,-0.3854,0.00021,19.67868]
[1779121339046,35.85,76513.57,67.1,-0.3854,0.00021,19.67868]
[1779121339464,35.85,76513.57,67.1,-0.3854,0.00021,19.67868]
[1779121339518,35.85,76513.57,67.1,-0.3854,0.00021,19.67868]
[1779121339892,35.85,76513.57,67.1,-0.3854,0.00021,19.67868]
[1779121339926,35.85,76513.57,67.1,-0.3854,0.00021,19.67868]
[1779121339933,35.85,76513.57,67.1,-0.3854,0.00021,19.67868]
[1779121339915,35.85,76503.51,67.1,-0.38748,0.00021,19.70704]
[1779121340215,35.85,76503.51,67.1,-0.38748,0.00021,19.70704]
[1779121340728,35.85,76503.51,67.1,-0.38748,0.00021,19.70704]
[1779121340813,35.85,76498.91,67.1,-0.38843,0.00021,19.71979]
[1779121341102,35.85,76498.91,67.1,-0.38843,0.00021,19.71979]
[1779121341125,35.85,76498.91,67.1,-0.38843,0.00021,19.71979]
[1779121341146,35.85,76498.91,67.1,-0.38843,0.00021,19.71979]
[1779121341190,35.85,76498.91,67.1,-0.38843,0.00021,19.71979]
[1779121341270,35.85,76498.91,67.1,-0.38843,0.00021,19.71979]
[1779121341524,35.85,76498.91,67.1,-0.38843,0.00021,19.71979]
[1779121341858,35.85,76498.91,67.1,-0.38843,0.00021,19.71979]
[1779121341862,35.85,76498.91,67.1,-0.38843,0.00021,19.71979]
[1779121342609,35.85,76494.75,67.1,-0.3893,0.00021,19.73129]
[1779121342632,35.85,76494.75,67.1,-0.3893,0.00021,19.73129]
[1779121342684,35.85,76482.65,67.1,-0.39182,0.00021,19.76417]
[1779121342985,35.85,76482.65,67.1,-0.39182,0.00021,19.76417]
[1779121343747,35.85,76482.65,67.1,-0.39182,0.00021,19.76417]
[1779121344144,35.85,76483.93,67.1,-0.39155,0.00021,19.76071]
[1779121350105,35.85,76481.52,67.1,-0.39204,0.00021,19.76709]
[1779121354151,35.85,76481.69,67.1,-0.39199,0.00021,19.76215]
[1779121356468,35.84,76481.81,67.1,-0.39196,0.00021,19.7618]
[1779121356478,35.84,76481.81,67.1,-0.39196,0.00021,19.7618]
[1779121357859,35.84,76482.53,67.1,-0.39181,0.00021,19.75986]
[1779121357885,35.84,76482.53,67.1,-0.39181,0.00021,19.75986]
[1779121357898,35.84,76482.53,67.1,-0.39181,0.00021,19.75986]
[1779121357965,35.84,76481.85,67.1,-0.39195,0.00021,19.76167]
[1779121358186,35.84,76481.85,67.1,-0.39195,0.00021,19.76167]
[1779121358232,35.84,76481.85,67.1,-0.39195,0.00021,19.76167]
[1779121358264,35.84,76481.85,67.1,-0.39195,0.00021,19.76167]
[1779121358395,35.84,76481.85,67.1,-0.39195,0.00021,19.76167]
[1779121359168,35.84,76469.62,67.1,-0.3945,0.00021,19.79403]
[1779121360700,35.84,76469.62,67.1,-0.3945,0.00021,19.79403]
[1779121362101,35.84,76467.87,67.1,-0.39486,0.00021,19.79854]
[1779121366186,35.84,76471.4,67.1,-0.39411,0.00021,19.78921]
[1779121367813,35.84,76471.19,67.1,-0.39415,0.00021,19.78971]
[1779121367828,35.84,76466.17,67.1,-0.3952,0.00021,19.80279]
[1779121368235,35.84,76460.99,67.1,-0.39628,0.00021,19.81614]
[1779121373270,35.83,76458.18,67.1,-0.39686,0.00021,19.82315]
[1779121377465,35.83,76454.94,67.1,-0.39753,0.00021,19.83128]
[1779121379457,35.82,76453.74,67.1,-0.39777,0.00021,19.83424]
[1779121379571,35.82,76453.74,67.1,-0.39777,0.00021,19.83424]
[1779121379611,35.82,76453.74,67.1,-0.39777,0.00021,19.83424]
[1779121379819,35.82,76453.74,67.1,-0.39777,0.00021,19.83424]
[1779121379901,35.82,76453.9,67.1,-0.39773,0.00021,19.83379]
[1779121380121,35.82,76453.9,67.1,-0.39773,0.00021,19.83379]
[1779121380441,35.82,76453.9,67.1,-0.39773,0.00021,19.83379]
[1779121380549,35.82,76453.9,67.1,-0.39773,0.00021,19.83379]
[1779121380624,35.82,76453.9,67.1,-0.39773,0.00021,19.83379]
[1779121380627,35.82,76453.9,67.1,-0.39773,0.00021,19.83379]
[1779121380802,35.82,76453.9,67.1,-0.39773,0.00021,19.83379]
[1779121380804,35.82,76445.77,67.1,-0.39944,0.00021,19.85422]
[1779121381641,35.82,76445.77,67.1,-0.39944,0.00021,19.85422]
[1779121381967,35.82,76445.77,67.1,-0.39944,0.00021,19.85422]
[1779121381655,35.82,76436.22,67.1,-0.40144,0.00021,19.87773]
[1779121383118,35.82,76433.35,67.1,-0.40205,0.00021,19.88469]
[1779121383212,35.82,76433.35,67.1,-0.40205,0.00021,19.88469]
[1779121384197,35.82,76434.23,67.1,-0.40186,0.00021,19.88255]
[1779121386505,35.82,76430.89,67.1,-0.40256,0.00021,19.89061]
[1779121386574,35.82,76430.89,67.1,-0.40256,0.00021,19.89061]
[1779121387991,35.82,76430.96,67.1,-0.40255,0.00021,19.89043]
[1779121388273,35.82,76428.18,67.1,-0.40313,0.00021,19.89709]
[1779121388304,35.82,76428.18,67.1,-0.40313,0.00021,19.89709]
[1779121388326,35.82,76428.18,67.1,-0.40313,0.00021,19.89709]
[1779121388925,35.82,76422.78,67.1,-0.40427,0.00021,19.90991]
[1779121389030,35.82,76422.78,67.1,-0.40427,0.00021,19.90991]
[1779121389040,35.82,76422.78,67.1,-0.40427,0.00021,19.90991]
[1779121389662,35.82,76422.78,67.1,-0.40427,0.00021,19.90991]
[1779121389717,35.82,76422.78,67.1,-0.40427,0.00021,19.90991]
[1779121389762,35.82,76415.45,67.1,-0.40581,0.00021,19.92704]
[1779121390338,35.82,76415.45,67.1,-0.40581,0.00021,19.92704]
[1779121391523,35.82,76415.05,67.1,-0.40589,0.00021,19.92796]
[1779121391531,35.82,76415.05,67.1,-0.40589,0.00021,19.92796]
[1779121393288,35.82,76415.4,67.1,-0.40582,0.00021,19.92713]
[1779121393332,35.82,76415.4,67.1,-0.40582,0.00021,19.92713]
[1779121393387,35.82,76415.4,67.1,-0.40582,0.00021,19.92713]
[1779121393474,35.82,76415.4,67.1,-0.40582,0.00021,19.92713]
[1779121393538,35.82,76415.4,67.1,-0.40582,0.00021,19.92713]
[1779121393557,35.82,76415.4,67.1,-0.40582,0.00021,19.92713]
[1779121393571,35.82,76415.4,67.1,-0.40582,0.00021,19.92713]
[1779121393580,35.82,76415.4,67.1,-0.40582,0.00021,19.92713]
[1779121393631,35.82,76415.4,67.1,-0.40582,0.00021,19.92713]
[1779121393777,35.82,76415.4,67.1,-0.40582,0.00021,19.92713]
[1779121393795,35.82,76415.4,67.1,-0.40582,0.00021,19.92713]
[1779121393849,35.82,76415.4,67.1,-0.40582,0.00021,19.92713]
[1779121393901,35.82,76415.4,67.1,-0.40582,0.00021,19.92713]
[1779121394001,35.82,76415.12,67.1,-0.40587,0.00021,19.92777]
[1779121394057,35.82,76415.12,67.1,-0.40587,0.00021,19.92777]
[1779121394072,35.82,76415.12,67.1,-0.40587,0.00021,19.92777]
[1779121394172,35.82,76415.12,67.1,-0.40587,0.00021,19.92777]
[1779121394275,35.82,76415.12,67.1,-0.40587,0.00021,19.92777]
[1779121394366,35.82,76415.12,67.1,-0.40587,0.00021,19.92777]
[1779121394471,35.82,76415.12,67.1,-0.40587,0.00021,19.92777]
[1779121394548,35.82,76415.12,67.1,-0.40587,0.00021,19.92777]
[1779121394680,35.82,76415.12,67.1,-0.40587,0.00021,19.92777]
[1779121394771,35.82,76380.69,67.1,-0.41315,0.00021,20.00426]
[1779121395192,35.82,76380.69,67.1,-0.41315,0.00021,20.00426]
[1779121395507,35.82,76380.69,67.1,-0.41315,0.00021,20.00426]
[1779121395570,35.82,76380.69,67.1,-0.41315,0.00021,20.00426]
[1779121395596,35.82,76380.69,67.1,-0.41315,0.00021,20.00426]
[1779121395842,35.82,76380.69,67.1,-0.41315,0.00021,20.00426]
[1779121395878,35.82,76373.4,67.1,-0.41469,0.00021,20.01963]
[1779121396078,35.82,76373.4,67.1,-0.41469,0.00021,20.01963]
[1779121396296,35.82,76373.4,67.1,-0.41469,0.00021,20.01963]
[1779121396299,35.82,76373.4,67.1,-0.41469,0.00021,20.01963]
[1779121396342,35.82,76373.4,67.1,-0.41469,0.00021,20.01963]
[1779121396362,35.82,76373.4,67.1,-0.41469,0.00021,20.01963]
[1779121396453,35.82,76374.28,67.1,-0.41451,0.00021,20.01782]
[1779121397017,35.82,76374.28,67.1,-0.41451,0.00021,20.01782]
[1779121397599,35.82,76374.28,67.1,-0.41451,0.00021,20.01782]
[1779121397716,35.82,76374.28,67.1,-0.41451,0.00021,20.01782]
[1779121397728,35.82,76374.28,67.1,-0.41451,0.00021,20.01782]
[1779121397877,35.82,76374.28,67.1,-0.41451,0.00021,20.01782]
[1779121397926,35.82,76374.28,67.1,-0.41451,0.00021,20.01782]
[1779121397947,35.82,76374.28,67.1,-0.41451,0.00021,20.01782]
[1779121397941,35.83,76375.36,67.1,-0.41428,0.00021,20.01557]
[1779121398702,35.83,76375.36,67.1,-0.41428,0.00021,20.01557]
[1779121398796,35.83,76359.32,67.1,-0.41768,0.00021,20.04844]
[1779121399048,35.83,76359.32,67.1,-0.41768,0.00021,20.04844]
[1779121401672,35.83,76363.73,67.1,-0.41675,0.00021,20.03957]
[1779121401926,35.83,76363.73,67.1,-0.41675,0.00021,20.03957]
[1779121402169,35.83,76363.23,67.1,-0.41686,0.00021,20.0406]
[1779121403566,35.83,76363.99,67.1,-0.4167,0.00021,20.03907]
[1779121406896,35.83,76369.55,67.1,-0.41552,0.00021,20.02768]
[1779121410172,35.82,76368.17,67.1,-0.4158,0.00021,20.03046]
[1779121410242,35.82,76368.17,67.1,-0.4158,0.00021,20.03046]
[1779121410553,35.82,76374.27,67.1,-0.41451,0.00021,20.01781]
[1779121411937,35.82,76374.27,67.1,-0.41451,0.00021,20.01781]
[1779121411950,35.82,76374.27,67.1,-0.41451,0.00021,20.01781]
[1779121412949,35.82,76376.26,67.1,-0.41407,0.00021,20.00925]
[1779121412996,35.82,76376.26,67.1,-0.41407,0.00021,20.00925]
[1779121412985,35.82,76381.27,67.1,-0.41301,0.00021,19.99866]
[1779121417178,35.82,76384.42,67.1,-0.41234,0.00021,19.99189]
[1779121422422,35.82,76387.01,67.1,-0.41179,0.00021,19.98628]
[1779121424821,35.82,76387.21,67.1,-0.41175,0.00021,19.98583]
[1779121425766,35.82,76388.43,67.1,-0.41149,0.00021,19.98318]
[1779121426522,35.82,76389.22,67.1,-0.41132,0.00021,19.98147]
[1779121428224,35.82,76393.88,67.1,-0.41033,0.00021,19.97128]
[1779121431475,35.82,76394.35,67.1,-0.41024,0.00021,19.97025]
[1779121431648,35.82,76394.35,67.1,-0.41024,0.00021,19.97025]
[1779121431693,35.82,76396.19,67.1,-0.40985,0.00021,19.96619]
[1779121432719,35.82,76396.19,67.1,-0.40985,0.00021,19.96619]
[1779121435451,35.82,76399.29,67.1,-0.40919,0.00021,19.95933]
[1779121435543,35.82,76399.29,67.1,-0.40919,0.00021,19.95933]
[1779121435585,35.82,76399.29,67.1,-0.40919,0.00021,19.95933]
[1779121435859,35.82,76399.29,67.1,-0.40919,0.00021,19.95933]
[1779121435920,35.82,76399.29,67.1,-0.40919,0.00021,19.95933]
[1779121435960,35.82,76394.94,67.1,-0.41011,0.00021,19.969]
[1779121440374,35.82,76391.78,67.1,-0.41078,0.00021,19.97594]
[1779121440680,35.82,76391.78,67.1,-0.41078,0.00021,19.97594]
[1779121440761,35.82,76386.77,67.1,-0.41184,0.00021,19.98683]
[1779121441685,35.82,76386.77,67.1,-0.41184,0.00021,19.98683]
[1779121442877,35.82,76385.97,67.1,-0.41201,0.00021,19.98855]
[1779121443782,35.82,76376.13,67.1,-0.41409,0.00021,20.00946]
[1779121444910,35.82,76376.13,67.1,-0.41409,0.00021,20.00946]
[1779121446441,35.82,76373.47,67.1,-0.41465,0.00021,20.01499]
[1779121446445,35.82,76373.47,67.1,-0.41465,0.00021,20.01499]
[1779121446485,35.82,76373.47,67.1,-0.41465,0.00021,20.01499]
[1779121446516,35.82,76373.47,67.1,-0.41465,0.00021,20.01499]
[1779121446602,35.82,76373.47,67.1,-0.41465,0.00021,20.01499]
[1779121446820,35.82,76373.47,67.1,-0.41465,0.00021,20.01499]
[1779121446868,35.82,76368.44,67.1,-0.41572,0.00021,20.02538]
[1779121447307,35.82,76368.44,67.1,-0.41572,0.00021,20.02538]
[1779121453854,35.81,76369.78,67.1,-0.41542,0.00021,20.02249]
[1779121456449,35.81,76369.34,67.1,-0.41551,0.00021,20.02335]
[1779121457294,35.81,76373.34,67.1,-0.41466,0.00021,20.01504]
[1779121458847,35.81,76375.81,67.1,-0.41414,0.00021,20.00985]
[1779121458988,35.81,76375.81,67.1,-0.41414,0.00021,20.00985]
[1779121459191,35.81,76377.2,67.1,-0.41384,0.00021,20.00691]
[1779121459477,35.81,76377.2,67.1,-0.41384,0.00021,20.00691]
[1779121459754,35.81,76377.2,67.1,-0.41384,0.00021,20.00691]
[1779121460250,35.81,76375.37,67.1,-0.41423,0.00021,20.01074]
[1779121460360,35.81,76375.37,67.1,-0.41423,0.00021,20.01074]
[1779121461056,35.81,76375.37,67.1,-0.41423,0.00021,20.01074]
[1779121461065,35.81,76380.24,67.1,-0.41319,0.00021,20.00045]
[1779121461102,35.81,76380.24,67.1,-0.41319,0.00021,20.00045]
[1779121464425,35.81,76384.45,67.1,-0.4123,0.00021,19.99143]
[1779121464431,35.81,76384.45,67.1,-0.4123,0.00021,19.99143]
[1779121464738,35.81,76384.45,67.1,-0.4123,0.00021,19.99143]
[1779121465684,35.8,76387.35,67.1,-0.41168,0.00021,19.98517]
[1779121465974,35.8,76387.35,67.1,-0.41168,0.00021,19.98517]
[1779121467446,35.8,76385.66,67.1,-0.41204,0.00021,19.98881]
[1779121472224,35.8,76385.52,67.1,-0.41205,0.00021,19.98468]
[1779121476014,35.8,76394.38,67.1,-0.41017,0.00021,19.96534]
[1779121476536,35.8,76394.38,67.1,-0.41017,0.00021,19.96534]
[1779121476903,35.8,76394.38,67.1,-0.41017,0.00021,19.96534]
[1779121477021,35.8,76399.38,67.1,-0.40912,0.00021,19.95425]
[1779121477838,35.8,76399.38,67.1,-0.40912,0.00021,19.95425]
[1779121480634,35.8,76401.38,67.1,-0.4087,0.00021,19.94984]
[1779121480997,35.8,76401.38,67.1,-0.4087,0.00021,19.94984]
[1779121481049,35.81,76406.96,67.1,-0.40752,0.00021,19.93726]
[1779121483531,35.81,76409.15,67.1,-0.40706,0.00021,19.93229]
[1779121484309,35.81,76409.97,67.1,-0.40689,0.00021,19.93042]
[1779121485355,35.81,76412.41,67.1,-0.40638,0.00021,19.92482]
[1779121485722,35.81,76412.41,67.1,-0.40638,0.00021,19.92482]
[1779121485914,35.81,76412.41,67.1,-0.40638,0.00021,19.92482]
[1779121485947,35.81,76412.41,67.1,-0.40638,0.00021,19.92482]
[1779121486063,35.81,76412.41,67.1,-0.40638,0.00021,19.92482]
[1779121486073,35.81,76412.41,67.1,-0.40638,0.00021,19.92482]
[1779121486098,35.81,76412.41,67.1,-0.40638,0.00021,19.92482]
[1779121486091,35.81,76431.96,67.1,-0.40226,0.00021,19.8787]
[1779121486151,35.81,76431.96,67.1,-0.40226,0.00021,19.8787]
[1779121486179,35.81,76431.96,67.1,-0.40226,0.00021,19.8787]
[1779121486246,35.81,76431.96,67.1,-0.40226,0.00021,19.8787]
[1779121486274,35.81,76431.96,67.1,-0.40226,0.00021,19.8787]
[1779121486322,35.81,76431.96,67.1,-0.40226,0.00021,19.8787]
[1779121486351,35.81,76431.96,67.1,-0.40226,0.00021,19.8787]
[1779121486424,35.81,76431.96,67.1,-0.40226,0.00021,19.8787]
[1779121486434,35.81,76431.96,67.1,-0.40226,0.00021,19.8787]
[1779121486473,35.81,76431.96,67.1,-0.40226,0.00021,19.8787]
[1779121486501,35.81,76431.96,67.1,-0.40226,0.00021,19.8787]
[1779121486505,35.81,76431.96,67.1,-0.40226,0.00021,19.8787]
[1779121486677,35.81,76431.96,67.1,-0.40226,0.00021,19.8787]
[1779121486801,35.81,76431.96,67.1,-0.40226,0.00021,19.8787]
[1779121486916,35.81,76431.96,67.1,-0.40226,0.00021,19.8787]
[1779121486985,35.81,76431.96,67.1,-0.40226,0.00021,19.8787]
[1779121487096,35.81,76449.82,67.1,-0.39851,0.00021,19.8347]
[1779121487882,35.81,76449.82,67.1,-0.39851,0.00021,19.8347]
[1779121487984,35.81,76449.82,67.1,-0.39851,0.00021,19.8347]
[1779121488044,35.81,76449.82,67.1,-0.39851,0.00021,19.8347]
[1779121488081,35.81,76449.82,67.1,-0.39851,0.00021,19.83469]
[1779121488329,35.81,76449.82,67.1,-0.39851,0.00021,19.83469]
[1779121489550,35.81,76450.42,67.1,-0.39839,0.00021,19.8332]
[1779121496097,35.81,76453.29,67.1,-0.39779,0.00021,19.82606]
[1779121497249,35.81,76451.91,67.1,-0.39808,0.00021,19.82958]
[1779121497471,35.81,76451.91,67.1,-0.39808,0.00021,19.82958]
[1779121497555,35.81,76451.91,67.1,-0.39808,0.00021,19.82958]
[1779121497590,35.81,76451.91,67.1,-0.39808,0.00021,19.82958]
[1779121499052,35.81,76451.64,67.1,-0.39814,0.00021,19.83028]
[1779121498173,35.81,76441.29,67.1,-0.40031,0.00021,19.85611]
[1779121500877,35.81,76437.72,67.1,-0.40106,0.00021,19.86488]
[1779121501260,35.81,76438.71,67.1,-0.40086,0.00021,19.86245]
[1779121503151,35.81,76435.73,67.1,-0.40148,0.00021,19.86972]
[1779121503397,35.81,76435.73,67.1,-0.40148,0.00021,19.86972]
[1779121506023,35.81,76434.67,67.1,-0.4017,0.00021,19.87229]
[1779121506115,35.81,76434.67,67.1,-0.4017,0.00021,19.87229]
[1779121506263,35.81,76434.07,67.1,-0.40183,0.00021,19.87374]
[1779121506419,35.81,76434.07,67.1,-0.40183,0.00021,19.87374]
[1779121506571,35.81,76434.07,67.1,-0.40183,0.00021,19.87374]
[1779121506587,35.81,76434.07,67.1,-0.40183,0.00021,19.87374]
[1779121506629,35.81,76434.07,67.1,-0.40183,0.00021,19.87374]
[1779121506641,35.81,76434.07,67.1,-0.40183,0.00021,19.87374]
[1779121506958,35.81,76434.07,67.1,-0.40183,0.00021,19.87374]
[1779121506988,35.81,76434.07,67.1,-0.40183,0.00021,19.87374]
[1779121510198,35.81,76428.74,67.1,-0.40295,0.00021,19.88655]
[1779121510386,35.81,76428.74,67.1,-0.40295,0.00021,19.88655]
[1779121510393,35.81,76428.74,67.1,-0.40295,0.00021,19.88655]
[1779121510439,35.81,76428.74,67.1,-0.40295,0.00021,19.88655]
[1779121511264,35.81,76433.75,67.1,-0.40189,0.00021,19.87446]
[1779121516461,35.81,76434.75,67.1,-0.40168,0.00021,19.87202]
[1779121521193,35.81,76435.11,67.1,-0.4016,0.00021,19.87113]
[1779121521474,35.81,76435.11,67.1,-0.4016,0.00021,19.87113]
[1779121525853,35.81,76435.69,67.1,-0.40148,0.00021,19.8697]
[1779121531599,35.81,76435.32,67.1,-0.40156,0.00021,19.87058]
[1779121536274,35.81,76439.1,67.1,-0.40074,0.00021,19.85692]
[1779121537065,35.81,76439.1,67.1,-0.40074,0.00021,19.85692]
[1779121539927,35.81,76439.03,67.1,-0.40076,0.00021,19.8571]
[1779121539998,35.81,76439.03,67.1,-0.40076,0.00021,19.8571]
[1779121540288,35.81,76438.17,67.1,-0.40094,0.00021,19.85921]
[1779121540926,35.81,76438.17,67.1,-0.40094,0.00021,19.85921]
[1779121540932,35.81,76430.83,67.1,-0.40248,0.00021,19.87704]
[1779121541335,35.81,76430.83,67.1,-0.40248,0.00021,19.87704]
[1779121541455,35.81,76430.83,67.1,-0.40248,0.00021,19.87704]
[1779121543984,35.81,76429.6,67.1,-0.40274,0.00021,19.87997]
[1779121544080,35.81,76429.6,67.1,-0.40274,0.00021,19.87997]
[1779121544101,35.81,76429.6,67.1,-0.40274,0.00021,19.87997]
[1779121544420,35.81,76428.87,67.1,-0.40289,0.00021,19.88172]
[1779121544546,35.81,76428.87,67.1,-0.40289,0.00021,19.88172]
[1779121544551,35.81,76428.87,67.1,-0.40289,0.00021,19.88172]
[1779121545148,35.81,76413.74,67.1,-0.40608,0.00021,19.91734]
[1779121545193,35.81,76413.74,67.1,-0.40608,0.00021,19.91734]
[1779121545271,35.81,76413.74,67.1,-0.40608,0.00021,19.91734]
[1779121545442,35.81,76413.74,67.1,-0.40608,0.00021,19.91734]
[1779121545509,35.81,76413.74,67.1,-0.40608,0.00021,19.91734]
[1779121545722,35.81,76413.74,67.1,-0.40608,0.00021,19.91734]
[1779121545858,35.81,76413.74,67.1,-0.40608,0.00021,19.91734]
[1779121545965,35.81,76413.74,67.1,-0.40608,0.00021,19.91734]
[1779121546037,35.81,76405.28,67.1,-0.40787,0.00021,19.93674]
[1779121546518,35.81,76405.28,67.1,-0.40787,0.00021,19.93674]
[1779121546576,35.81,76405.28,67.1,-0.40787,0.00021,19.93674]
[1779121546593,35.81,76413.13,67.1,-0.40621,0.00021,19.91879]
[1779121549944,35.81,76413.98,67.1,-0.40603,0.00021,19.91683]
[1779121550012,35.81,76413.98,67.1,-0.40603,0.00021,19.91683]
[1779121550059,35.81,76413.98,67.1,-0.40603,0.00021,19.91683]
[1779121550156,35.81,76413.98,67.1,-0.40603,0.00021,19.91683]
[1779121550178,35.81,76413.98,67.1,-0.40603,0.00021,19.91683]
[1779121550223,35.81,76413.98,67.1,-0.40603,0.00021,19.91683]
[1779121550446,35.81,76414.22,67.1,-0.40598,0.00021,19.91628]
[1779121550490,35.81,76414.22,67.1,-0.40598,0.00021,19.91628]
[1779121550853,35.81,76414.22,67.1,-0.40598,0.00021,19.91628]
[1779121550859,35.81,76414.22,67.1,-0.40598,0.00021,19.91628]
[1779121550927,35.81,76404.22,67.1,-0.40809,0.00021,19.93916]
[1779121551246,35.81,76404.22,67.1,-0.40809,0.00021,19.93916]
[1779121551566,35.81,76404.22,67.1,-0.40809,0.00021,19.93916]
[1779121551723,35.81,76404.22,67.1,-0.40809,0.00021,19.93916]
[1779121551796,35.81,76398.89,67.1,-0.40922,0.00021,19.95114]
[1779121552176,35.81,76398.89,67.1,-0.40922,0.00021,19.95114]
[1779121552675,35.81,76398.89,67.1,-0.40922,0.00021,19.95114]
[1779121553453,35.81,76396.9,67.1,-0.40964,0.00021,19.95557]
[1779121553466,35.81,76396.9,67.1,-0.40964,0.00021,19.95557]
[1779121553862,35.81,76396.9,67.1,-0.40964,0.00021,19.95557]
[1779121555776,35.81,76392.23,67.1,-0.41063,0.00021,19.96583]
[1779121556027,35.81,76392.23,67.1,-0.41063,0.00021,19.96583]
[1779121556385,35.81,76391.53,67.1,-0.41077,0.00021,19.96737]
[1779121556589,35.81,76382.95,67.1,-0.41259,0.00021,19.98593]
[1779121558001,35.81,76382.95,67.1,-0.41259,0.00021,19.98593]
[1779121560577,35.81,76381.49,67.1,-0.4129,0.00021,19.98901]
[1779121560605,35.81,76381.49,67.1,-0.4129,0.00021,19.98901]
[1779121561223,35.81,76377.21,67.1,-0.4138,0.00021,19.99807]
[1779121561264,35.81,76377.21,67.1,-0.4138,0.00021,19.99807]
[1779121561597,35.81,76377.21,67.1,-0.4138,0.00021,19.99807]
[1779121562115,35.81,76377.21,67.1,-0.4138,0.00021,19.99807]
[1779121562166,35.81,76377.21,67.1,-0.4138,0.00021,19.99807]
[1779121562159,35.81,76369.98,67.1,-0.41533,0.00021,20.01314]
[1779121562194,35.81,76369.98,67.1,-0.41533,0.00021,20.01314]
[1779121562343,35.81,76369.98,67.1,-0.41533,0.00021,20.01314]
[1779121562367,35.81,76369.98,67.1,-0.41533,0.00021,20.01314]
[1779121562486,35.81,76369.98,67.1,-0.41533,0.00021,20.01314]
[1779121562556,35.81,76369.98,67.1,-0.41533,0.00021,20.01314]
[1779121563023,35.81,76369.98,67.1,-0.41533,0.00021,20.01314]
[1779121563027,35.81,76369.98,67.1,-0.41533,0.00021,20.01314]
[1779121563144,35.81,76369.98,67.1,-0.41533,0.00021,20.01314]
[1779121563148,35.8,76357.73,67.1,-0.41793,0.00021,20.03801]
[1779121563311,35.8,76357.73,67.1,-0.41793,0.00021,20.03801]
[1779121563530,35.8,76357.73,67.1,-0.41793,0.00021,20.03801]
[1779121563558,35.8,76357.73,67.1,-0.41793,0.00021,20.03801]
[1779121563700,35.8,76357.73,67.1,-0.41793,0.00021,20.03801]
[1779121564169,35.8,76342.18,67.1,-0.42124,0.00021,20.06838]
[1779121564221,35.8,76342.18,67.1,-0.42124,0.00021,20.06838]
[1779121564944,35.8,76342.18,67.1,-0.42124,0.00021,20.06838]
[1779121564966,35.8,76342.18,67.1,-0.42124,0.00021,20.06838]
[1779121564994,35.8,76342.18,67.1,-0.42124,0.00021,20.06838]
[1779121565143,35.8,76342.18,67.1,-0.42124,0.00021,20.06838]
[1779121565214,35.81,76340.31,67.1,-0.42164,0.00021,20.07195]
[1779121565267,35.81,76340.31,67.1,-0.42164,0.00021,20.07195]
[1779121565385,35.81,76340.31,67.1,-0.42164,0.00021,20.07195]
[1779121565406,35.81,76340.31,67.1,-0.42164,0.00021,20.07195]
[1779121565489,35.81,76340.31,67.1,-0.42164,0.00021,20.07195]
[1779121565494,35.81,76340.31,67.1,-0.42164,0.00021,20.07195]
[1779121565585,35.81,76340.31,67.1,-0.42164,0.00021,20.07195]
[1779121566452,35.8,76337.54,67.1,-0.42223,0.00021,20.07718]
[1779121566659,35.81,76342.3,67.1,-0.42122,0.00021,20.06817]
[1779121569008,35.81,76343.37,67.1,-0.42099,0.00021,20.06613]
[1779121570375,35.81,76343.55,67.1,-0.42095,0.00021,20.0658]
[1779121570475,35.81,76343.55,67.1,-0.42095,0.00021,20.0658]
[1779121570528,35.81,76343.55,67.1,-0.42095,0.00021,20.0658]
[1779121570725,35.81,76343.55,67.1,-0.42095,0.00021,20.0658]
[1779121570780,35.81,76337.11,67.1,-0.42233,0.00021,20.07803]
[1779121573065,35.81,76333.2,67.1,-0.42316,0.00021,20.08532]
[1779121573081,35.81,76333.2,67.1,-0.42316,0.00021,20.08532]
[1779121573090,35.81,76333.2,67.1,-0.42316,0.00021,20.08532]
[1779121573103,35.81,76333.2,67.1,-0.42316,0.00021,20.08532]
[1779121573118,35.81,76333.2,67.1,-0.42316,0.00021,20.08532]
[1779121573313,35.81,76331.75,67.1,-0.42347,0.00021,20.08799]
[1779121573492,35.81,76331.75,67.1,-0.42347,0.00021,20.08799]
[1779121573514,35.81,76331.75,67.1,-0.42347,0.00021,20.08799]
[1779121573519,35.81,76331.75,67.1,-0.42347,0.00021,20.08799]
[1779121573548,35.81,76331.75,67.1,-0.42347,0.00021,20.08799]
[1779121573574,35.81,76331.75,67.1,-0.42347,0.00021,20.08799]
[1779121573720,35.81,76331.75,67.1,-0.42347,0.00021,20.08799]
[1779121573955,35.81,76331.75,67.1,-0.42347,0.00021,20.08799]
[1779121574011,35.81,76331.75,67.1,-0.42347,0.00021,20.08799]
[1779121574035,35.81,76331.75,67.1,-0.42347,0.00021,20.08799]
[1779121574040,35.81,76331.75,67.1,-0.42347,0.00021,20.08799]
[1779121574050,35.81,76331.75,67.1,-0.42347,0.00021,20.08799]
[1779121574142,35.81,76318.01,67.1,-0.4264,0.00021,20.11283]
[1779121574606,35.81,76318.01,67.1,-0.4264,0.00021,20.11283]
[1779121574859,35.81,76318.01,67.1,-0.4264,0.00021,20.11283]
[1779121575185,35.8,76307.01,67.1,-0.42875,0.00021,20.13192]
[1779121575195,35.8,76307.01,67.1,-0.42875,0.00021,20.13192]
[1779121575650,35.8,76307.01,67.1,-0.42875,0.00021,20.13192]
[1779121575890,35.8,76301.89,67.1,-0.42984,0.00021,20.14057]
[1779121576904,35.8,76301.89,67.1,-0.42984,0.00021,20.14057]
[1779121578064,35.8,76302.59,67.1,-0.42969,0.00021,20.1394]
[1779121578104,35.8,76309.05,67.1,-0.42831,0.00021,20.12843]
[1779121578240,35.8,76309.05,67.1,-0.42831,0.00021,20.12843]
[1779121578873,35.8,76309.05,67.1,-0.42831,0.00021,20.12843]
[1779121579196,35.8,76304.82,67.1,-0.42921,0.00021,20.13564]
[1779121579452,35.8,76304.82,67.1,-0.42921,0.00021,20.13564]
[1779121579508,35.8,76304.82,67.1,-0.42921,0.00021,20.13564]
[1779121579545,35.8,76304.82,67.1,-0.42921,0.00021,20.13564]
[1779121580164,35.8,76304.82,67.1,-0.42921,0.00021,20.13564]
[1779121580484,35.8,76304.57,67.1,-0.42927,0.00021,20.13606]
[1779121580878,35.8,76304.57,67.1,-0.42927,0.00021,20.13606]
[1779121580952,35.8,76304.57,67.1,-0.42927,0.00021,20.13606]
[1779121580978,35.8,76298.11,67.1,-0.43065,0.00021,20.14686]
[1779121581304,35.8,76298.11,67.1,-0.43065,0.00021,20.14686]
[1779121581683,35.8,76298.11,67.1,-0.43065,0.00021,20.14686]
[1779121582228,35.8,76296.19,67.1,-0.43106,0.00021,20.15002]
[1779121582432,35.8,76296.19,67.1,-0.43106,0.00021,20.15002]
[1779121582455,35.8,76296.19,67.1,-0.43106,0.00021,20.15002]
[1779121582487,35.8,76296.19,67.1,-0.43106,0.00021,20.15002]
[1779121582520,35.8,76296.19,67.1,-0.43106,0.00021,20.15002]
[1779121582536,35.8,76296.19,67.1,-0.43106,0.00021,20.15002]
[1779121582579,35.8,76296.19,67.1,-0.43106,0.00021,20.15002]
[1779121582896,35.8,76281.93,67.1,-0.43411,0.00021,20.17284]
[1779121583425,35.8,76281.93,67.1,-0.43411,0.00021,20.17284]
[1779121583471,35.8,76281.93,67.1,-0.43411,0.00021,20.17284]
[1779121584097,35.8,76281.93,67.1,-0.43411,0.00021,20.17284]
[1779121584101,35.8,76276.99,67.1,-0.43517,0.00021,20.18048]
[1779121584475,35.8,76276.99,67.1,-0.43517,0.00021,20.18048]
[1779121584506,35.8,76276.99,67.1,-0.43517,0.00021,20.18048]
[1779121584631,35.8,76276.99,67.1,-0.43517,0.00021,20.18048]
[1779121585345,35.8,76274.87,67.1,-0.43563,0.00021,20.18372]
[1779121585485,35.8,76274.87,67.1,-0.43563,0.00021,20.18372]
[1779121585506,35.8,76274.87,67.1,-0.43563,0.00021,20.18372]
[1779121585856,35.8,76274.87,67.1,-0.43563,0.00021,20.18372]
[1779121586292,35.81,76275.55,67.1,-0.43548,0.00021,20.18269]
[1779121586681,35.81,76275.55,67.1,-0.43548,0.00021,20.18269]
[1779121590175,35.81,76269.46,67.1,-0.43679,0.00021,20.19187]
[1779121592787,35.81,76266.48,67.1,-0.43743,0.00021,20.19195]
[1779121592800,35.81,76266.48,67.1,-0.43743,0.00021,20.19195]
[1779121593441,35.81,76264.95,67.1,-0.43775,0.00021,20.1942]
[1779121593528,35.81,76264.95,67.1,-0.43775,0.00021,20.1942]
[1779121594363,35.81,76265.24,67.1,-0.43769,0.00021,20.19379]
[1779121594472,35.81,76265.24,67.1,-0.43769,0.00021,20.19379]
[1779121596006,35.81,76266.19,67.1,-0.43749,0.00021,20.19241]
[1779121598076,35.81,76269.28,67.1,-0.43683,0.00021,20.18787]
[1779121598888,35.81,76274.5,67.1,-0.43571,0.00021,20.18006]
[1779121603924,35.82,76273.09,67.1,-0.43602,0.00021,20.18223]
[1779121604776,35.82,76273.09,67.1,-0.43602,0.00021,20.18223]
[1779121605453,35.82,76270.23,67.1,-0.43663,0.00021,20.18652]
[1779121605572,35.82,76270.23,67.1,-0.43663,0.00021,20.18652]
[1779121606150,35.82,76270.23,67.1,-0.43663,0.00021,20.18652]
[1779121606817,35.82,76266.81,67.1,-0.43737,0.00021,20.19158]
[1779121606947,35.82,76259.51,67.1,-0.43894,0.00021,20.20216]
[1779121608097,35.82,76259.51,67.1,-0.43894,0.00021,20.20216]
[1779121608172,35.82,76259.51,67.1,-0.43894,0.00021,20.20216]
[1779121609751,35.82,76258.28,67.1,-0.4392,0.00021,20.20394]
[1779121609758,35.82,76258.28,67.1,-0.4392,0.00021,20.20394]
[1779121610616,35.82,76257.63,67.1,-0.43935,0.00021,20.20487]
[1779121611758,35.82,76258.09,67.1,-0.43925,0.00021,20.20423]
[1779121612042,35.82,76258.09,67.1,-0.43925,0.00021,20.20423]
[1779121612159,35.82,76258.09,67.1,-0.43925,0.00021,20.20423]
[1779121612206,35.82,76258.09,67.1,-0.43925,0.00021,20.20423]
[1779121612250,35.83,76258.04,67.1,-0.43926,0.00021,20.20431]
[1779121612438,35.83,76258.04,67.1,-0.43926,0.00021,20.20431]
[1779121612989,35.83,76250.89,67.1,-0.4408,0.00021,20.21431]
[1779121613243,35.83,76250.89,67.1,-0.4408,0.00021,20.21431]
[1779121613274,35.83,76250.89,67.1,-0.4408,0.00021,20.21431]
[1779121613325,35.83,76250.89,67.1,-0.4408,0.00021,20.21431]
[1779121615397,35.83,76247.47,67.1,-0.44153,0.00022,20.21897]
[1779121615412,35.83,76247.47,67.1,-0.44153,0.00022,20.21897]
[1779121615414,35.83,76247.47,67.1,-0.44153,0.00022,20.21897]
[1779121615442,35.83,76247.47,67.1,-0.44153,0.00022,20.21897]
[1779121617041,35.83,76248.67,67.1,-0.44127,0.00021,20.21733]
[1779121617159,35.83,76248.67,67.1,-0.44127,0.00021,20.21733]
[1779121617197,35.83,76248.67,67.1,-0.44127,0.00021,20.21733]
[1779121617209,35.83,76248.67,67.1,-0.44127,0.00021,20.21733]
[1779121617832,35.82,76248.52,67.1,-0.44131,0.00022,20.21753]
[1779121619076,35.82,76244.78,67.1,-0.44211,0.00022,20.22258]
[1779121619076,35.82,76244.78,67.1,-0.44211,0.00022,20.22258]
[1779121619098,35.82,76244.78,67.1,-0.44211,0.00022,20.22258]
[1779121619233,35.82,76244.78,67.1,-0.44211,0.00022,20.22258]
[1779121619313,35.82,76243.01,67.1,-0.44249,0.00022,20.22494]
[1779121619354,35.82,76243.01,67.1,-0.44249,0.00022,20.22494]
[1779121619438,35.82,76243.01,67.1,-0.44249,0.00022,20.22494]
[1779121619699,35.82,76243.01,67.1,-0.44249,0.00022,20.22494]
[1779121620156,35.82,76234.05,67.1,-0.44442,0.00022,20.2366]
[1779121620785,35.82,76234.05,67.1,-0.44442,0.00022,20.2366]
[1779121620814,35.82,76234.05,67.1,-0.44442,0.00022,20.2366]
[1779121620975,35.82,76234.05,67.1,-0.44442,0.00022,20.2366]
[1779121620993,35.82,76234.05,67.1,-0.44442,0.00022,20.2366]
[1779121620995,35.82,76234.05,67.1,-0.44442,0.00022,20.2366]
[1779121621052,35.82,76237.73,67.1,-0.44362,0.00022,20.23185]
[1779121621246,35.82,76237.73,67.1,-0.44362,0.00022,20.23185]
[1779121621416,35.82,76237.73,67.1,-0.44362,0.00022,20.23185]
[1779121622059,35.82,76244.57,67.1,-0.44215,0.00022,20.22283]
[1779121622492,35.82,76244.57,67.1,-0.44215,0.00022,20.22283]
[1779121622714,35.82,76244.57,67.1,-0.44215,0.00022,20.22283]
[1779121623215,35.82,76244.57,67.1,-0.44215,0.00022,20.22283]
[1779121623240,35.82,76244.57,67.1,-0.44215,0.00022,20.22283]
[1779121623435,35.82,76244.41,67.1,-0.44218,0.00022,20.22304]
[1779121624067,35.82,76244.41,67.1,-0.44218,0.00022,20.22304]
[1779121624074,35.82,76244.41,67.1,-0.44218,0.00022,20.22304]
[1779121624127,35.82,76250.03,67.1,-0.44097,0.00021,20.21542]
[1779121625221,35.82,76250.03,67.1,-0.44097,0.00021,20.21542]
[1779121625237,35.82,76257.37,67.1,-0.4394,0.00021,20.2052]
[1779121625345,35.82,76257.37,67.1,-0.4394,0.00021,20.2052]
[1779121625857,35.82,76257.37,67.1,-0.4394,0.00021,20.2052]
[1779121626087,35.82,76262.22,67.1,-0.43835,0.00021,20.19827]
[1779121626888,35.82,76262.22,67.1,-0.43835,0.00021,20.19827]
[1779121627189,35.82,76262.22,67.1,-0.43835,0.00021,20.19827]
[1779121627254,35.82,76265.59,67.1,-0.43763,0.00021,20.19338]
[1779121627441,35.82,76265.59,67.1,-0.43763,0.00021,20.19338]
[1779121629708,35.82,76270.3,67.1,-0.43662,0.00021,20.18645]
[1779121630115,35.82,76279.08,67.1,-0.43474,0.00021,20.17315]
[1779121631122,35.82,76283.97,67.1,-0.43369,0.00021,20.16556]
[1779121636103,35.83,76284.7,67.1,-0.43354,0.00021,20.16447]
[1779121636120,35.83,76284.7,67.1,-0.43354,0.00021,20.16447]
[1779121636136,35.83,76284.7,67.1,-0.43354,0.00021,20.16447]
[1779121636217,35.83,76284.7,67.1,-0.43354,0.00021,20.16447]
[1779121636157,35.83,76286.54,67.1,-0.43315,0.00021,20.16158]
[1779121636971,35.83,76286.54,67.1,-0.43315,0.00021,20.16158]
[1779121638290,35.83,76293.05,67.1,-0.43176,0.00021,20.15112]
[1779121638319,35.83,76293.05,67.1,-0.43176,0.00021,20.15112]
[1779121643307,35.82,76294.9,67.1,-0.43136,0.00021,20.14808]
[1779121643589,35.82,76294.9,67.1,-0.43136,0.00021,20.14808]
[1779121644216,35.82,76289.38,67.1,-0.43254,0.00021,20.157]
[1779121645117,35.82,76289.38,67.1,-0.43254,0.00021,20.157]
[1779121646241,35.82,76289.05,67.1,-0.43261,0.00021,20.15752]
[1779121648126,35.82,76294.01,67.1,-0.43154,0.00021,20.1495]
[1779121653279,35.82,76296.94,67.1,-0.4309,0.00021,20.14032]
[1779121655202,35.82,76296.94,67.1,-0.4309,0.00021,20.14032]
[1779121658148,35.82,76294.41,67.1,-0.43144,0.00021,20.14445]
[1779121659668,35.82,76296.19,67.1,-0.43106,0.00021,20.14152]
[1779121665364,35.82,76294.57,67.1,-0.4314,0.00021,20.14413]
[1779121669678,35.81,76295.77,67.1,-0.43114,0.00021,20.14214]
[1779121675434,35.81,76296.68,67.1,-0.43094,0.00021,20.14061]
[1779121678454,35.81,76295.15,67.1,-0.43127,0.00021,20.14311]
[1779121678499,35.81,76295.15,67.1,-0.43127,0.00021,20.14311]
[1779121679350,35.81,76293.97,67.1,-0.43152,0.00021,20.14503]
[1779121679384,35.81,76293.97,67.1,-0.43152,0.00021,20.14503]
[1779121679392,35.81,76293.97,67.1,-0.43152,0.00021,20.14503]
[1779121679571,35.81,76293.97,67.1,-0.43152,0.00021,20.14503]
[1779121679626,35.81,76293.97,67.1,-0.43152,0.00021,20.14503]
[1779121679916,35.81,76293.97,67.1,-0.43152,0.00021,20.14503]
[1779121680063,35.81,76293.97,67.1,-0.43152,0.00021,20.14503]
[1779121680136,35.81,76291.05,67.1,-0.43214,0.00021,20.14976]
[1779121680798,35.81,76291.05,67.1,-0.43214,0.00021,20.14976]
[1779121680817,35.81,76291.05,67.1,-0.43214,0.00021,20.14976]
[1779121680882,35.81,76291.05,67.1,-0.43214,0.00021,20.14976]
[1779121681272,35.81,76291.05,67.1,-0.43214,0.00021,20.14976]
[1779121680891,35.81,76279.19,67.1,-0.43469,0.00021,20.16849]
[1779121681657,35.81,76279.19,67.1,-0.43469,0.00021,20.16849]
[1779121681727,35.81,76279.19,67.1,-0.43469,0.00021,20.16849]
[1779121682137,35.81,76279.19,67.1,-0.43469,0.00021,20.16849]
[1779121682193,35.81,76271.78,67.1,-0.43628,0.00021,20.17977]
[1779121682490,35.81,76271.78,67.1,-0.43628,0.00021,20.17977]
[1779121682545,35.81,76271.78,67.1,-0.43628,0.00021,20.17977]
[1779121682599,35.81,76271.78,67.1,-0.43628,0.00021,20.17977]
[1779121682712,35.81,76271.78,67.1,-0.43628,0.00021,20.17977]
[1779121682812,35.81,76271.78,67.1,-0.43628,0.00021,20.17977]
[1779121682874,35.81,76264.09,67.1,-0.43793,0.00021,20.19113]
[1779121684051,35.81,76264.09,67.1,-0.43793,0.00021,20.19113]
[1779121684054,35.81,76264.09,67.1,-0.43793,0.00021,20.19113]
[1779121684114,35.81,76264.09,67.1,-0.43793,0.00021,20.19113]
[1779121684124,35.81,76264.09,67.1,-0.43793,0.00021,20.19113]
[1779121684167,35.81,76264.09,67.1,-0.43793,0.00021,20.19113]
[1779121684203,35.81,76264.09,67.1,-0.43793,0.00021,20.19113]
[1779121684307,35.81,76264.09,67.1,-0.43793,0.00021,20.19113]
[1779121684283,35.81,76254.4,67.1,-0.44002,0.00021,20.20496]
[1779121684457,35.81,76254.4,67.1,-0.44002,0.00021,20.20496]
[1779121684507,35.81,76254.4,67.1,-0.44002,0.00021,20.20496]
[1779121684662,35.81,76254.4,67.1,-0.44002,0.00021,20.20496]
[1779121684675,35.81,76254.4,67.1,-0.44002,0.00021,20.20496]
[1779121684757,35.81,76254.4,67.1,-0.44002,0.00021,20.20496]
[1779121684785,35.81,76254.4,67.1,-0.44002,0.00021,20.20496]
[1779121684856,35.81,76254.4,67.1,-0.44002,0.00021,20.20496]
[1779121685058,35.81,76254.4,67.1,-0.44002,0.00021,20.20496]
[1779121685260,35.81,76254.4,67.1,-0.44002,0.00021,20.20496]
[1779121685275,35.81,76229.89,67.1,-0.44529,0.00022,20.23743]
[1779121685652,35.81,76229.89,67.1,-0.44529,0.00022,20.23743]
[1779121685828,35.81,76229.89,67.1,-0.44529,0.00022,20.23743]
[1779121685831,35.81,76229.89,67.1,-0.44529,0.00022,20.23743]
[1779121685977,35.81,76229.89,67.1,-0.44529,0.00022,20.23743]
[1779121685982,35.81,76229.89,67.1,-0.44529,0.00022,20.23743]
[1779121686207,35.81,76229.89,67.1,-0.44529,0.00022,20.23743]
[1779121686228,35.81,76229.89,67.1,-0.44529,0.00022,20.23743]
[1779121686296,35.81,76229.89,67.1,-0.44529,0.00022,20.23743]
[1779121686073,35.82,76209.25,67.1,-0.44974,0.00022,20.26204]
[1779121686680,35.82,76209.25,67.1,-0.44974,0.00022,20.26204]
[1779121686689,35.82,76195.32,67.1,-0.45275,0.00022,20.27721]
[1779121687883,35.82,76195.32,67.1,-0.45275,0.00022,20.27721]
[1779121687979,35.82,76195.32,67.1,-0.45275,0.00022,20.27721]
[1779121688133,35.82,76195.32,67.1,-0.45275,0.00022,20.27721]
[1779121688420,35.82,76193.13,67.1,-0.45323,0.00022,20.27949]
[1779121688648,35.82,76193.13,67.1,-0.45323,0.00022,20.27949]
[1779121689150,35.82,76193.13,67.1,-0.45323,0.00022,20.27949]
[1779121689183,35.82,76193.13,67.1,-0.45323,0.00022,20.27949]
[1779121689197,35.82,76193.13,67.1,-0.45323,0.00022,20.27949]
[1779121689223,35.82,76193.13,67.1,-0.45323,0.00022,20.27949]
[1779121689385,35.82,76189.52,67.1,-0.45402,0.00022,20.28322]
[1779121689603,35.82,76189.52,67.1,-0.45402,0.00022,20.28322]
[1779121691091,35.83,76186.36,67.1,-0.4547,0.00022,20.28642]
[1779121691189,35.83,76186.36,67.1,-0.4547,0.00022,20.28642]
[1779121691193,35.83,76186.36,67.1,-0.4547,0.00022,20.28642]
[1779121691286,35.83,76186.36,67.1,-0.4547,0.00022,20.28642]
[1779121691334,35.83,76186.36,67.1,-0.4547,0.00022,20.28642]
[1779121691356,35.83,76186.36,67.1,-0.4547,0.00022,20.28642]
[1779121691302,35.83,76181.8,67.1,-0.45569,0.00022,20.2909]
[1779121691376,35.83,76181.8,67.1,-0.45569,0.00022,20.2909]
[1779121691384,35.83,76181.8,67.1,-0.45569,0.00022,20.2909]
[1779121691465,35.83,76181.8,67.1,-0.45569,0.00022,20.2909]
[1779121691553,35.83,76181.8,67.1,-0.45569,0.00022,20.2909]
[1779121691558,35.83,76181.8,67.1,-0.45569,0.00022,20.2909]
[1779121691621,35.83,76181.8,67.1,-0.45569,0.00022,20.2909]
[1779121691634,35.83,76181.8,67.1,-0.45569,0.00022,20.2909]
[1779121691755,35.83,76181.8,67.1,-0.45569,0.00022,20.2909]
[1779121691936,35.83,76181.8,67.1,-0.45569,0.00022,20.2909]
[1779121692189,35.83,76173.98,67.1,-0.45738,0.00022,20.29827]
[1779121692381,35.83,76173.98,67.1,-0.45738,0.00022,20.29827]
[1779121692469,35.83,76173.98,67.1,-0.45738,0.00022,20.29827]
[1779121692478,35.83,76173.98,67.1,-0.45738,0.00022,20.29827]
[1779121692824,35.83,76173.98,67.1,-0.45738,0.00022,20.29827]
[1779121692967,35.83,76173.98,67.1,-0.45738,0.00022,20.29827]
[1779121693123,35.83,76167.72,67.1,-0.45874,0.00022,20.3039]
[1779121693377,35.83,76167.72,67.1,-0.45874,0.00022,20.3039]
[1779121693596,35.83,76167.72,67.1,-0.45874,0.00022,20.3039]
[1779121693738,35.83,76167.72,67.1,-0.45874,0.00022,20.3039]
[1779121693908,35.83,76167.72,67.1,-0.45874,0.00022,20.3039]
[1779121693977,35.83,76167.72,67.1,-0.45874,0.00022,20.3039]
[1779121694003,35.83,76167.72,67.1,-0.45874,0.00022,20.3039]
[1779121694146,35.83,76167.72,67.1,-0.45874,0.00022,20.3039]
[1779121694170,35.83,76167.72,67.1,-0.45874,0.00022,20.3039]
[1779121695033,35.83,76168.11,67.1,-0.45865,0.00022,20.30353]
[1779121695309,35.83,76168.11,67.1,-0.45865,0.00022,20.30353]
[1779121695728,35.82,76167.52,67.1,-0.45877,0.00022,20.30402]
[1779121695830,35.82,76167.52,67.1,-0.45877,0.00022,20.30402]
[1779121696017,35.82,76167.52,67.1,-0.45877,0.00022,20.30402]
[1779121696529,35.82,76169.53,67.1,-0.45834,0.00022,20.30224]
[1779121697052,35.82,76169.53,67.1,-0.45834,0.00022,20.30224]
[1779121697128,35.82,76176.59,67.1,-0.4568,0.00022,20.29576]
[1779121698487,35.82,76176.71,67.1,-0.45678,0.00022,20.29565]
[1779121698621,35.82,76176.71,67.1,-0.45678,0.00022,20.29565]
[1779121698848,35.82,76176.71,67.1,-0.45678,0.00022,20.29565]
[1779121699044,35.82,76176.71,67.1,-0.45678,0.00022,20.29565]
[1779121699076,35.82,76176.71,67.1,-0.45678,0.00022,20.29565]
[1779121699160,35.82,76176.71,67.1,-0.45678,0.00022,20.29565]
[1779121699353,35.82,76180.07,67.1,-0.45605,0.00022,20.29247]
[1779121699444,35.82,76180.07,67.1,-0.45605,0.00022,20.29247]
[1779121699618,35.82,76187.44,67.1,-0.45446,0.00022,20.28528]
[1779121701174,35.82,76187.44,67.1,-0.45446,0.00022,20.28528]
[1779121701283,35.82,76187.44,67.1,-0.45446,0.00022,20.28528]
[1779121701347,35.82,76191.21,67.1,-0.45364,0.00022,20.28147]
[1779121701355,35.82,76191.21,67.1,-0.45364,0.00022,20.28147]
[1779121701356,35.82,76191.21,67.1,-0.45364,0.00022,20.28147]
[1779121701429,35.82,76191.21,67.1,-0.45364,0.00022,20.28147]
[1779121701509,35.82,76191.21,67.1,-0.45364,0.00022,20.28147]
[1779121701915,35.82,76198.23,67.1,-0.45213,0.00022,20.27416]
[1779121704776,35.82,76202.16,67.1,-0.45128,0.00022,20.26994]
[1779121704805,35.82,76202.16,67.1,-0.45128,0.00022,20.26994]
[1779121704947,35.82,76202.16,67.1,-0.45128,0.00022,20.26994]
[1779121704967,35.82,76202.16,67.1,-0.45128,0.00022,20.26994]
[1779121704981,35.82,76202.16,67.1,-0.45128,0.00022,20.26994]
[1779121705101,35.82,76202.16,67.1,-0.45128,0.00022,20.26994]
[1779121705264,35.82,76202.16,67.1,-0.45128,0.00022,20.26994]
[1779121705304,35.82,76198.73,67.1,-0.45202,0.00022,20.27364]
[1779121705408,35.82,76198.73,67.1,-0.45202,0.00022,20.27364]
[1779121705633,35.82,76198.73,67.1,-0.45202,0.00022,20.27364]
[1779121705997,35.82,76198.73,67.1,-0.45202,0.00022,20.27364]
[1779121706598,35.82,76200.71,67.1,-0.4516,0.00022,20.27152]
[1779121707019,35.82,76200.71,67.1,-0.4516,0.00022,20.27152]
[1779121707117,35.82,76201.5,67.1,-0.45143,0.00022,20.27067]
[1779121707556,35.82,76201.5,67.1,-0.45143,0.00022,20.27067]
[1779121707575,35.82,76201.5,67.1,-0.45143,0.00022,20.27067]
[1779121708381,35.82,76203.68,67.1,-0.45096,0.00022,20.2683]
[1779121709195,35.82,76203.68,67.1,-0.45096,0.00022,20.2683]
[1779121709210,35.82,76203.68,67.1,-0.45096,0.00022,20.2683]
[1779121709326,35.82,76211.63,67.1,-0.44924,0.00022,20.2594]
[1779121709548,35.82,76211.63,67.1,-0.44924,0.00022,20.2594]
[1779121710637,35.82,76207.86,67.1,-0.45005,0.00022,20.26366]
[1779121710976,35.82,76207.49,67.1,-0.45013,0.00022,20.26407]
[1779121711384,35.82,76207.49,67.1,-0.45013,0.00022,20.26407]
[1779121711861,35.82,76207.49,67.1,-0.45013,0.00022,20.26407]
[1779121712151,35.82,76207.49,67.1,-0.45013,0.00022,20.26407]
[1779121712503,35.82,76205.48,67.1,-0.45056,0.00022,20.26199]
[1779121713087,35.82,76205.48,67.1,-0.45056,0.00022,20.26199]
[1779121713235,35.82,76205.48,67.1,-0.45056,0.00022,20.26199]
[1779121713294,35.82,76197.06,67.1,-0.45238,0.00022,20.27111]
[1779121713816,35.82,76197.06,67.1,-0.45238,0.00022,20.27111]
[1779121713826,35.83,76186.34,67.1,-0.4547,0.00022,20.2821]
[1779121715053,35.83,76186.34,67.1,-0.4547,0.00022,20.2821]
[1779121716503,35.81,76180.25,67.1,-0.456,0.00022,20.28796]
[1779121716784,35.81,76180.25,67.1,-0.456,0.00022,20.28796]
[1779121716929,35.81,76180.25,67.1,-0.456,0.00022,20.28796]
[1779121717160,35.81,76180.25,67.1,-0.456,0.00022,20.28796]
[1779121717231,35.81,76184.83,67.1,-0.45501,0.00022,20.28351]
[1779121717449,35.81,76184.83,67.1,-0.45501,0.00022,20.28351]
[1779121717454,35.81,76184.83,67.1,-0.45501,0.00022,20.28351]
[1779121717497,35.81,76184.83,67.1,-0.45501,0.00022,20.28351]
[1779121717555,35.81,76184.83,67.1,-0.45501,0.00022,20.28351]
[1779121717766,35.81,76193.38,67.1,-0.45316,0.00022,20.27489]
[1779121718453,35.81,76193.38,67.1,-0.45316,0.00022,20.27489]
[1779121718562,35.81,76193.38,67.1,-0.45316,0.00022,20.27489]
[1779121719050,35.81,76193.38,67.1,-0.45316,0.00022,20.27489]
[1779121719073,35.81,76200.44,67.1,-0.45164,0.00022,20.26743]
[1779121721964,35.81,76202.51,67.1,-0.45119,0.00022,20.26519]
[1779121721975,35.81,76202.51,67.1,-0.45119,0.00022,20.26519]
[1779121722168,35.81,76202.51,67.1,-0.45119,0.00022,20.26519]
[1779121722340,35.81,76202.51,67.1,-0.45119,0.00022,20.26519]
[1779121722350,35.82,76201.99,67.1,-0.4513,0.00022,20.26576]
[1779121722801,35.82,76195.34,67.1,-0.45274,0.00022,20.27287]
[1779121725301,35.82,76192.51,67.1,-0.45335,0.00022,20.27581]
[1779121726227,35.82,76194.15,67.1,-0.453,0.00022,20.27412]
[1779121726292,35.82,76194.15,67.1,-0.453,0.00022,20.27412]
[1779121726331,35.82,76194.15,67.1,-0.453,0.00022,20.27412]
[1779121727636,35.82,76190.77,67.1,-0.45373,0.00022,20.27762]
[1779121730242,35.82,76187.69,67.1,-0.4544,0.00022,20.28074]
[1779121730512,35.82,76187.22,67.1,-0.45451,0.00022,20.28122]
[1779121735895,35.83,76188.44,67.1,-0.45425,0.00022,20.28004]
[1779121736885,35.83,76188.44,67.1,-0.45425,0.00022,20.28004]
[1779121738858,35.83,76188.83,67.1,-0.45417,0.00022,20.27967]
[1779121738938,35.83,76188.83,67.1,-0.45417,0.00022,20.27967]
[1779121740148,35.84,76185.8,67.1,-0.45482,0.00022,20.2827]
[1779121740231,35.84,76185.8,67.1,-0.45482,0.00022,20.2827]
[1779121740282,35.84,76185.8,67.1,-0.45482,0.00022,20.2827]
[1779121740349,35.84,76185.8,67.1,-0.45482,0.00022,20.2827]
[1779121740934,35.84,76180.39,67.1,-0.45599,0.00022,20.28796]
[1779121741883,35.84,76180.39,67.1,-0.45599,0.00022,20.28796]
[1779121741951,35.84,76180.39,67.1,-0.45599,0.00022,20.28796]
[1779121742000,35.84,76180.39,67.1,-0.45599,0.00022,20.28796]
[1779121742121,35.84,76180.39,67.1,-0.45599,0.00022,20.28796]
[1779121742221,35.84,76180.39,67.1,-0.45599,0.00022,20.28796]
[1779121742241,35.84,76180.39,67.1,-0.45599,0.00022,20.28796]
[1779121742304,35.84,76180.39,67.1,-0.45599,0.00022,20.28796]
[1779121742665,35.83,76180.68,67.1,-0.45593,0.00022,20.28767]
[1779121743294,35.83,76180.68,67.1,-0.45593,0.00022,20.28767]
[1779121742960,35.83,76186.75,67.1,-0.45462,0.00022,20.28173]
[1779121745754,35.83,76187.03,67.1,-0.45455,0.00022,20.28145]
[1779121745955,35.83,76187.03,67.1,-0.45455,0.00022,20.28145]
[1779121746504,35.83,76190.45,67.1,-0.45381,0.00022,20.278]
[1779121746988,35.83,76196.56,67.1,-0.45249,0.00022,20.27168]
[1779121748494,35.83,76194.93,67.1,-0.45285,0.00022,20.27339]
[1779121749225,35.83,76200.95,67.1,-0.45155,0.00022,20.26701]
[1779121749861,35.83,76200.95,67.1,-0.45155,0.00022,20.26701]
[1779121750136,35.83,76200.95,67.1,-0.45155,0.00022,20.26701]
[1779121750153,35.83,76204.36,67.1,-0.45081,0.00022,20.2633]
[1779121750740,35.83,76204.36,67.1,-0.45081,0.00022,20.2633]
[1779121750772,35.83,76204.36,67.1,-0.45081,0.00022,20.2633]
[1779121751243,35.83,76204.36,67.1,-0.45081,0.00022,20.2633]
[1779121751265,35.83,76213.19,67.1,-0.44891,0.00022,20.25336]
[1779121752312,35.83,76213.19,67.1,-0.44891,0.00022,20.25336]
[1779121752344,35.84,76217.81,67.1,-0.44791,0.00022,20.24798]
[1779121752616,35.84,76217.81,67.1,-0.44791,0.00022,20.24798]
[1779121754103,35.84,76221.78,67.1,-0.44706,0.00022,20.24325]
[1779121754115,35.84,76221.78,67.1,-0.44706,0.00022,20.24325]
[1779121754488,35.84,76225.4,67.1,-0.44628,0.00022,20.23886]
[1779121754526,35.84,76225.4,67.1,-0.44628,0.00022,20.23886]
[1779121754734,35.84,76225.4,67.1,-0.44628,0.00022,20.23886]
[1779121754757,35.84,76225.4,67.1,-0.44628,0.00022,20.23886]
[1779121754889,35.84,76225.4,67.1,-0.44628,0.00022,20.23886]
[1779121755044,35.84,76229.58,67.1,-0.44538,0.00022,20.23369]
[1779121755927,35.84,76229.58,67.1,-0.44538,0.00022,20.23369]
[1779121755929,35.84,76229.58,67.1,-0.44538,0.00022,20.23369]
[1779121755946,35.84,76229.58,67.1,-0.44538,0.00022,20.23369]
[1779121755994,35.84,76229.58,67.1,-0.44538,0.00022,20.23369]
[1779121756444,35.83,76232.26,67.1,-0.4448,0.00022,20.23031]
[1779121756693,35.83,76232.26,67.1,-0.4448,0.00022,20.23031]
[1779121756961,35.83,76232.26,67.1,-0.4448,0.00022,20.23031]
[1779121757075,35.83,76232.26,67.1,-0.4448,0.00022,20.23031]
[1779121757399,35.83,76238.75,67.1,-0.4434,0.00022,20.22197]
[1779121758227,35.83,76238.75,67.1,-0.4434,0.00022,20.22197]
[1779121759622,35.83,76241.89,67.1,-0.44272,0.00022,20.21783]
[1779121763301,35.83,76241.98,67.1,-0.4427,0.00022,20.21768]
[1779121769157,35.83,76243.98,67.1,-0.44226,0.00022,20.21498]
[1779121774253,35.82,76245.56,67.1,-0.44191,0.00022,20.2085]
[1779121780224,35.82,76247.54,67.1,-0.44148,0.00022,20.20579]
[1779121780847,35.82,76247.54,67.1,-0.44148,0.00022,20.20579]
[1779121780931,35.82,76247.54,67.1,-0.44148,0.00022,20.20579]
[1779121780934,35.82,76247.54,67.1,-0.44148,0.00022,20.20579]
[1779121781295,35.82,76247.54,67.1,-0.44148,0.00022,20.20579]
[1779121781521,35.82,76245.6,67.1,-0.44189,0.00022,20.20841]
[1779121781539,35.82,76245.6,67.1,-0.44189,0.00022,20.20841]
[1779121781596,35.82,76245.6,67.1,-0.44189,0.00022,20.20841]
[1779121782341,35.82,76245.6,67.1,-0.44189,0.00022,20.20841]
[1779121782344,35.82,76239.41,67.1,-0.44323,0.00022,20.21662]
[1779121782928,35.82,76239.41,67.1,-0.44323,0.00022,20.21662]
[1779121783029,35.82,76239.41,67.1,-0.44323,0.00022,20.21662]
[1779121783778,35.82,76237.85,67.1,-0.44356,0.00022,20.21864]
[1779121783790,35.82,76237.85,67.1,-0.44356,0.00022,20.21864]
[1779121787552,35.81,76238.36,67.1,-0.44345,0.00022,20.21795]
[1779121787558,35.81,76238.36,67.1,-0.44345,0.00022,20.21795]
[1779121788081,35.81,76238.36,67.1,-0.44345,0.00022,20.21795]
[1779121788147,35.81,76238.36,67.1,-0.44345,0.00022,20.21795]
[1779121789119,35.81,76240.67,67.1,-0.44295,0.00022,20.21491]
[1779121789174,35.81,76240.67,67.1,-0.44295,0.00022,20.21491]
[1779121789546,35.81,76237.9,67.1,-0.44354,0.00022,20.21853]
[1779121790052,35.81,76237.9,67.1,-0.44354,0.00022,20.21853]
[1779121790056,35.81,76237.9,67.1,-0.44354,0.00022,20.21853]
[1779121790295,35.81,76232.69,67.1,-0.44467,0.00022,20.22522]
[1779121791092,35.81,76232.69,67.1,-0.44467,0.00022,20.22522]
[1779121791233,35.81,76232.69,67.1,-0.44467,0.00022,20.22522]
[1779121791301,35.81,76226.29,67.1,-0.44605,0.00022,20.23323]
[1779121791444,35.81,76226.29,67.1,-0.44605,0.00022,20.23323]
[1779121794462,35.81,76225.93,67.1,-0.44612,0.00022,20.23365]
[1779121795180,35.81,76225.93,67.1,-0.44612,0.00022,20.23365]
[1779121795329,35.81,76226.49,67.1,-0.446,0.00022,20.23296]
[1779121796499,35.81,76226.52,67.1,-0.44599,0.00022,20.23292]
[1779121797343,35.81,76226.34,67.1,-0.44603,0.00022,20.23315]
[1779121800289,35.81,76226.32,67.1,-0.44604,0.00022,20.23316]
[1779121802501,35.81,76230.07,67.1,-0.44522,0.00022,20.22847]
[1779121803365,35.81,76230.07,67.1,-0.44522,0.00022,20.22847]
[1779121803512,35.8,76231.39,67.1,-0.44494,0.00022,20.2268]
[1779121803623,35.8,76231.39,67.1,-0.44494,0.00022,20.2268]
[1779121803758,35.8,76231.39,67.1,-0.44494,0.00022,20.2268]
[1779121803769,35.8,76231.39,67.1,-0.44494,0.00022,20.2268]
[1779121804558,35.8,76235.71,67.1,-0.444,0.00022,20.22128]
[1779121804727,35.8,76235.71,67.1,-0.444,0.00022,20.22128]
[1779121804758,35.8,76235.71,67.1,-0.444,0.00022,20.22128]
[1779121804806,35.8,76235.71,67.1,-0.444,0.00022,20.22128]
[1779121804862,35.8,76235.71,67.1,-0.444,0.00022,20.22128]
[1779121804909,35.8,76235.71,67.1,-0.444,0.00022,20.22128]
[1779121805399,35.8,76229.94,67.1,-0.44525,0.00022,20.22861]
[1779121805511,35.8,76229.94,67.1,-0.44525,0.00022,20.22861]
[1779121805711,35.8,76229.94,67.1,-0.44525,0.00022,20.22861]
[1779121806338,35.8,76229.94,67.1,-0.44525,0.00022,20.22861]
[1779121806392,35.8,76229.94,67.1,-0.44525,0.00022,20.22861]
[1779121806437,35.8,76229.94,67.1,-0.44525,0.00022,20.22861]
[1779121807753,35.8,76225.86,67.1,-0.44613,0.00022,20.23369]
[1779121812069,35.81,76228.68,67.1,-0.44552,0.00022,20.23021]
[1779121812716,35.81,76228.62,67.1,-0.44554,0.00022,20.23029]
[1779121813737,35.81,76225.61,67.1,-0.44619,0.00022,20.23402]
[1779121814157,35.81,76225.61,67.1,-0.44619,0.00022,20.23402]
[1779121814532,35.81,76225.61,67.1,-0.44619,0.00022,20.23403]
[1779121815260,35.81,76225.61,67.1,-0.44619,0.00022,20.23403]
[1779121815361,35.81,76219.71,67.1,-0.44746,0.00022,20.24117]
[1779121815517,35.81,76219.71,67.1,-0.44746,0.00022,20.24117]
[1779121815556,35.81,76219.71,67.1,-0.44746,0.00022,20.24117]
[1779121816447,35.81,76219.71,67.1,-0.44746,0.00022,20.24117]
[1779121816473,35.81,76218.81,67.1,-0.44765,0.00022,20.24225]
[1779121817562,35.81,76217.69,67.1,-0.4479,0.00022,20.24357]
[1779121817612,35.81,76217.69,67.1,-0.4479,0.00022,20.24357]
[1779121817679,35.81,76217.69,67.1,-0.4479,0.00022,20.24357]
[1779121818338,35.81,76217.69,67.1,-0.4479,0.00022,20.24357]
[1779121818374,35.81,76216.29,67.1,-0.4482,0.00022,20.24522]
[1779121818470,35.81,76216.29,67.1,-0.4482,0.00022,20.24522]
[1779121818517,35.81,76216.29,67.1,-0.4482,0.00022,20.24522]
[1779121818644,35.81,76216.29,67.1,-0.4482,0.00022,20.24522]
[1779121819291,35.81,76216.29,67.1,-0.4482,0.00022,20.24522]
[1779121819392,35.81,76211.42,67.1,-0.44925,0.00022,20.25088]
[1779121819475,35.81,76211.42,67.1,-0.44925,0.00022,20.25088]
[1779121819521,35.81,76211.42,67.1,-0.44925,0.00022,20.25088]
[1779121819575,35.81,76211.42,67.1,-0.44925,0.00022,20.25088]
[1779121819630,35.81,76211.42,67.1,-0.44925,0.00022,20.25088]
[1779121820127,35.81,76211.42,67.1,-0.44925,0.00022,20.25088]
[1779121820541,35.81,76210.14,67.1,-0.44953,0.00022,20.25235]
[1779121820611,35.81,76210.14,67.1,-0.44953,0.00022,20.25235]
[1779121820656,35.81,76210.14,67.1,-0.44953,0.00022,20.25235]
[1779121820766,35.81,76210.63,67.1,-0.44943,0.00022,20.2518]
[1779121821875,35.81,76210.63,67.1,-0.44943,0.00022,20.2518]
[1779121822393,35.81,76210.63,67.1,-0.44943,0.00022,20.2518]
[1779121822477,35.81,76209.88,67.1,-0.44959,0.00022,20.25266]
[1779121824401,35.81,76207.54,67.1,-0.4501,0.00022,20.2553]
[1779121825283,35.81,76204.26,67.1,-0.4508,0.00022,20.25895]
[1779121825333,35.81,76204.26,67.1,-0.4508,0.00022,20.25895]
[1779121825361,35.81,76204.26,67.1,-0.4508,0.00022,20.25895]
[1779121825376,35.81,76204.26,67.1,-0.4508,0.00022,20.25895]
[1779121825429,35.81,76204.26,67.1,-0.4508,0.00022,20.25895]
[1779121825464,35.82,76200.88,67.1,-0.45154,0.00022,20.26264]
[1779121825631,35.82,76200.88,67.1,-0.45154,0.00022,20.26264]
[1779121825735,35.82,76200.88,67.1,-0.45154,0.00022,20.26264]
[1779121825953,35.82,76200.88,67.1,-0.45154,0.00022,20.26264]
[1779121826080,35.82,76200.88,67.1,-0.45154,0.00022,20.26264]
[1779121826126,35.82,76200.88,67.1,-0.45154,0.00022,20.26264]
[1779121826412,35.82,76200.88,67.1,-0.45154,0.00022,20.26264]
[1779121826382,35.82,76192.59,67.1,-0.45333,0.00022,20.2714]
[1779121826561,35.82,76192.59,67.1,-0.45333,0.00022,20.2714]
[1779121826779,35.82,76192.59,67.1,-0.45333,0.00022,20.2714]
[1779121827363,35.82,76192.59,67.1,-0.45333,0.00022,20.2714]
[1779121827448,35.82,76192.59,67.1,-0.45333,0.00022,20.2714]
[1779121827443,35.82,76185.49,67.1,-0.45487,0.00022,20.27858]
[1779121828186,35.82,76185.49,67.1,-0.45487,0.00022,20.27858]
[1779121828929,35.82,76182.72,67.1,-0.45547,0.00022,20.2813]
[1779121829420,35.82,76182.72,67.1,-0.45547,0.00022,20.2813]
[1779121829528,35.82,76183.47,67.1,-0.45531,0.00022,20.28058]
[1779121830054,35.82,76183.47,67.1,-0.45531,0.00022,20.28058]
[1779121830232,35.82,76183.47,67.1,-0.45531,0.00022,20.28058]
[1779121830333,35.82,76187.84,67.1,-0.45436,0.00022,20.27627]
[1779121830751,35.82,76187.84,67.1,-0.45436,0.00022,20.27627]
[1779121831859,35.82,76189.04,67.1,-0.4541,0.00022,20.27507]
[1779121833603,35.83,76196.38,67.1,-0.45251,0.00022,20.26319]
[1779121835077,35.83,76196.38,67.1,-0.45251,0.00022,20.26319]
[1779121835089,35.83,76196.38,67.1,-0.45251,0.00022,20.26319]
[1779121835096,35.83,76196.38,67.1,-0.45251,0.00022,20.26319]
[1779121835373,35.83,76196.38,67.1,-0.45251,0.00022,20.26319]
[1779121835503,35.83,76196.38,67.1,-0.45251,0.00022,20.26319]
[1779121835568,35.83,76196.38,67.1,-0.45251,0.00022,20.26319]
[1779121835661,35.83,76197.76,67.1,-0.45222,0.00022,20.26174]
[1779121835724,35.83,76197.76,67.1,-0.45222,0.00022,20.26174]
[1779121835889,35.83,76197.76,67.1,-0.45222,0.00022,20.26174]
[1779121837077,35.83,76200.5,67.1,-0.45162,0.00022,20.25882]
[1779121837123,35.83,76200.5,67.1,-0.45162,0.00022,20.25882]
[1779121837737,35.83,76201.49,67.1,-0.45141,0.00022,20.25775]
[1779121838036,35.83,76201.49,67.1,-0.45141,0.00022,20.25775]
[1779121838045,35.83,76201.49,67.1,-0.45141,0.00022,20.25775]
[1779121838136,35.83,76201.49,67.1,-0.45141,0.00022,20.25775]
[1779121838244,35.83,76201.49,67.1,-0.45141,0.00022,20.25775]
[1779121838582,35.83,76204.29,67.1,-0.45081,0.00022,20.2547]
[1779121838621,35.83,76204.29,67.1,-0.45081,0.00022,20.2547]
[1779121839452,35.83,76207.73,67.1,-0.45007,0.00022,20.25089]
[1779121840036,35.83,76207.73,67.1,-0.45007,0.00022,20.25089]
[1779121840073,35.83,76207.73,67.1,-0.45007,0.00022,20.25089]
[1779121840089,35.83,76209.8,67.1,-0.44962,0.00022,20.24855]
[1779121840598,35.83,76209.8,67.1,-0.44962,0.00022,20.24855]
[1779121842266,35.83,76207.88,67.1,-0.45003,0.00022,20.25073]
[1779121842622,35.83,76208.45,67.1,-0.44991,0.00022,20.2501]
[1779121844811,35.84,76202.89,67.1,-0.45112,0.00022,20.25627]
[1779121845715,35.84,76202.06,67.1,-0.4513,0.00022,20.25719]
[1779121849283,35.84,76198.03,67.1,-0.45217,0.00022,20.26153]
[1779121849311,35.84,76198.03,67.1,-0.45217,0.00022,20.26153]
[1779121849354,35.84,76198.03,67.1,-0.45217,0.00022,20.26153]
[1779121849375,35.84,76198.03,67.1,-0.45217,0.00022,20.26153]
[1779121850755,35.84,76199.66,67.1,-0.45182,0.00022,20.25981]
[1779121850817,35.84,76199.66,67.1,-0.45182,0.00022,20.25981]
[1779121850824,35.84,76199.66,67.1,-0.45182,0.00022,20.25981]
[1779121850827,35.84,76205.13,67.1,-0.45064,0.00022,20.25386]
[1779121852934,35.84,76206.95,67.1,-0.45025,0.00022,20.25185]
[1779121852961,35.84,76206.95,67.1,-0.45025,0.00022,20.25185]
[1779121852986,35.84,76206.95,67.1,-0.45025,0.00022,20.25185]
[1779121853048,35.84,76206.95,67.1,-0.45025,0.00022,20.25185]
[1779121853122,35.84,76208.95,67.1,-0.44982,0.00022,20.24961]
[1779121854461,35.84,76208.95,67.1,-0.44982,0.00022,20.24961]
[1779121854507,35.84,76208.95,67.1,-0.44982,0.00022,20.24961]
[1779121854897,35.84,76213.33,67.1,-0.44887,0.00022,20.24462]
[1779121855138,35.84,76213.33,67.1,-0.44887,0.00022,20.24462]
[1779121855969,35.84,76214.58,67.1,-0.4486,0.00022,20.24317]
[1779121856042,35.84,76214.58,67.1,-0.4486,0.00022,20.24317]
[1779121857257,35.84,76227.5,67.1,-0.44582,0.00022,20.22767]
[1779121857662,35.84,76227.5,67.1,-0.44582,0.00022,20.22767]
[1779121859381,35.84,76228.03,67.1,-0.4457,0.00022,20.22702]
[1779121864392,35.84,76226.76,67.1,-0.44598,0.00022,20.2286]
[1779121865054,35.84,76227.67,67.1,-0.44578,0.00022,20.22748]
[1779121865365,35.84,76227.67,67.1,-0.44578,0.00022,20.22748]
[1779121865371,35.84,76227.67,67.1,-0.44578,0.00022,20.22748]
[1779121865399,35.84,76227.67,67.1,-0.44578,0.00022,20.22748]
[1779121865468,35.84,76227.67,67.1,-0.44578,0.00022,20.22748]
[1779121865509,35.84,76227.67,67.1,-0.44578,0.00022,20.22748]
[1779121865510,35.84,76227.67,67.1,-0.44578,0.00022,20.22748]
[1779121865424,35.84,76227.26,67.1,-0.44587,0.00022,20.22798]
[1779121865580,35.84,76227.26,67.1,-0.44587,0.00022,20.22798]
[1779121865585,35.84,76227.26,67.1,-0.44587,0.00022,20.22798]
[1779121865639,35.84,76227.26,67.1,-0.44587,0.00022,20.22798]
[1779121865721,35.84,76227.26,67.1,-0.44587,0.00022,20.22798]
[1779121865945,35.84,76227.26,67.1,-0.44587,0.00022,20.22798]
[1779121866013,35.84,76227.26,67.1,-0.44587,0.00022,20.22798]
[1779121866519,35.84,76245.52,67.1,-0.44194,0.00022,20.20443]
[1779121866568,35.84,76245.52,67.1,-0.44194,0.00022,20.20443]
[1779121866837,35.84,76254.82,67.1,-0.43994,0.00021,20.19168]
[1779121868602,35.85,76258.32,67.1,-0.43919,0.00021,20.18677]
[1779121868617,35.85,76258.32,67.1,-0.43919,0.00021,20.18677]
[1779121868676,35.85,76258.32,67.1,-0.43919,0.00021,20.18677]
[1779121868791,35.85,76258.32,67.1,-0.43919,0.00021,20.18677]
[1779121868797,35.85,76258.32,67.1,-0.43919,0.00021,20.18677]
[1779121868812,35.85,76258.32,67.1,-0.43919,0.00021,20.18677]
[1779121869080,35.85,76258.32,67.1,-0.43919,0.00021,20.18677]
[1779121870073,35.85,76262.22,67.1,-0.43835,0.00021,20.1812]
[1779121870448,35.85,76269.03,67.1,-0.43689,0.00021,20.17127]
[1779121870939,35.85,76269.03,67.1,-0.43689,0.00021,20.17127]
[1779121872323,35.85,76271.99,67.1,-0.43626,0.00021,20.16687]
[1779121872519,35.85,76271.99,67.1,-0.43626,0.00021,20.16687]
[1779121872737,35.85,76272.52,67.1,-0.43614,0.00021,20.16608]
[1779121873324,35.85,76272.52,67.1,-0.43614,0.00021,20.16608]
[1779121873369,35.85,76256.55,67.1,-0.43957,0.00021,20.18932]
[1779121873575,35.85,76256.55,67.1,-0.43957,0.00021,20.18932]
[1779121873577,35.85,76256.55,67.1,-0.43957,0.00021,20.18932]
[1779121873636,35.85,76256.55,67.1,-0.43957,0.00021,20.18932]
[1779121873887,35.85,76248.06,67.1,-0.4414,0.00022,20.20107]
[1779121875281,35.85,76248.06,67.1,-0.4414,0.00022,20.20107]
[1779121875645,35.85,76244.38,67.1,-0.44219,0.00022,20.20602]
[1779121876150,35.85,76244.38,67.1,-0.44219,0.00022,20.20602]
[1779121877514,35.85,76244.43,67.1,-0.44218,0.00022,20.20595]
[1779121879259,35.85,76247.06,67.1,-0.44161,0.00022,20.2024]
[1779121880942,35.85,76248.55,67.1,-0.44129,0.00022,20.20041]
[1779121886830,35.86,76248.22,67.1,-0.44138,0.00021,20.20096]
[1779121887257,35.86,76248.22,67.1,-0.44138,0.00021,20.20096]
[1779121890501,35.87,76250.46,67.1,-0.4409,0.00021,20.19795]
[1779121891003,35.87,76252.34,67.1,-0.4405,0.00021,20.19537]
[1779121893240,35.87,76254.77,67.1,-0.43997,0.00021,20.18768]
[1779121899064,35.88,76258.15,67.1,-0.43926,0.00021,20.18301]
[1779121902089,35.88,76263.39,67.1,-0.43814,0.00021,20.17554]
[1779121905817,35.88,76266.89,67.1,-0.43739,0.00021,20.17047]
[1779121907291,35.88,76268.22,67.1,-0.4371,0.00021,20.16852]
[1779121907527,35.88,76268.22,67.1,-0.4371,0.00021,20.16852]
[1779121907591,35.88,76269.06,67.1,-0.43692,0.00021,20.16729]
[1779121910389,35.88,76273.68,67.1,-0.43593,0.00021,20.16041]
[1779121911152,35.88,76268.23,67.1,-0.4371,0.00021,20.16854]
[1779121914200,35.89,76271.37,67.1,-0.43643,0.00021,20.1639]
[1779121917804,35.89,76274.26,67.1,-0.43582,0.00021,20.15959]
[1779121917811,35.89,76274.26,67.1,-0.43582,0.00021,20.15959]
[1779121917843,35.89,76274.26,67.1,-0.43582,0.00021,20.15959]
[1779121918565,35.89,76276.48,67.1,-0.43534,0.00021,20.15623]
[1779121918608,35.89,76276.48,67.1,-0.43534,0.00021,20.15623]
[1779121918777,35.89,76276.48,67.1,-0.43534,0.00021,20.15623]
[1779121918820,35.89,76276.48,67.1,-0.43534,0.00021,20.15623]
[1779121918945,35.89,76276.48,67.1,-0.43534,0.00021,20.15623]
[1779121919208,35.89,76282.21,67.1,-0.43412,0.00021,20.14743]
[1779121919790,35.89,76282.21,67.1,-0.43412,0.00021,20.14743]
[1779121919892,35.89,76282.21,67.1,-0.43412,0.00021,20.14743]
[1779121919931,35.89,76282.21,67.1,-0.43412,0.00021,20.14743]
[1779121920043,35.89,76282.21,67.1,-0.43412,0.00021,20.14743]
[1779121920372,35.89,76282.21,67.1,-0.43412,0.00021,20.14743]
[1779121920379,35.89,76282.21,67.1,-0.43412,0.00021,20.14743]
[1779121920392,35.89,76281.22,67.1,-0.43433,0.00021,20.14897]
[1779121920732,35.89,76281.22,67.1,-0.43433,0.00021,20.14897]
[1779121920832,35.89,76281.22,67.1,-0.43433,0.00021,20.14897]
[1779121920928,35.89,76281.22,67.1,-0.43433,0.00021,20.14897]
[1779121920973,35.89,76281.22,67.1,-0.43433,0.00021,20.14897]
[1779121921222,35.89,76274.42,67.1,-0.43579,0.00021,20.15938]
[1779121922367,35.89,76274.42,67.1,-0.43579,0.00021,20.15938]
[1779121923244,35.89,76272.06,67.1,-0.43629,0.00021,20.16294]
[1779121923289,35.89,76272.06,67.1,-0.43629,0.00021,20.16294]
[1779121923336,35.89,76275.18,67.1,-0.43563,0.00021,20.15825]
[1779121923655,35.89,76275.18,67.1,-0.43563,0.00021,20.15825]
[1779121923688,35.89,76275.18,67.1,-0.43563,0.00021,20.15825]
[1779121924243,35.89,76281.96,67.1,-0.43417,0.00021,20.14786]
[1779121924865,35.89,76281.96,67.1,-0.43417,0.00021,20.14786]
[1779121924875,35.89,76281.96,67.1,-0.43417,0.00021,20.14786]
[1779121925251,35.89,76286.63,67.1,-0.43318,0.00021,20.14055]
[1779121930286,35.9,76285.32,67.1,-0.43346,0.00021,20.14268]
[1779121930895,35.9,76285.32,67.1,-0.43346,0.00021,20.14268]
[1779121930899,35.9,76285.32,67.1,-0.43346,0.00021,20.14268]
[1779121930933,35.9,76285.32,67.1,-0.43346,0.00021,20.14268]
[1779121930955,35.9,76285.32,67.1,-0.43346,0.00021,20.14268]
[1779121930975,35.9,76285.32,67.1,-0.43346,0.00021,20.14268]
[1779121930992,35.9,76285.32,67.1,-0.43346,0.00021,20.14268]
[1779121931117,35.9,76285.32,67.1,-0.43346,0.00021,20.14268]
[1779121931157,35.9,76285.32,67.1,-0.43346,0.00021,20.14268]
[1779121931533,35.9,76285.32,67.1,-0.43346,0.00021,20.14268]
[1779121931293,35.9,76291.51,67.1,-0.43214,0.00021,20.13285]
[1779121932300,35.9,76297.4,67.1,-0.43088,0.00021,20.12327]
[1779121933110,35.9,76297.4,67.1,-0.43088,0.00021,20.12327]
[1779121934362,35.9,76298.56,67.1,-0.43063,0.00021,20.12136]
[1779121936371,35.9,76303.11,67.1,-0.42966,0.00021,20.11379]
[1779121936595,35.9,76310.06,67.1,-0.42818,0.00021,20.10201]
[1779121936687,35.9,76310.06,67.1,-0.42818,0.00021,20.10201]
[1779121937615,35.9,76310.06,67.1,-0.42818,0.00021,20.10201]
[1779121937335,35.9,76315.71,67.1,-0.42697,0.00021,20.09223]
[1779121937682,35.9,76315.71,67.1,-0.42697,0.00021,20.09223]
[1779121937706,35.9,76315.71,67.1,-0.42697,0.00021,20.09223]
[1779121939571,35.9,76320.22,67.1,-0.42601,0.00021,20.08429]
[1779121939635,35.9,76319.3,67.1,-0.42621,0.00021,20.08593]
[1779121942523,35.9,76320.79,67.1,-0.42589,0.00021,20.08331]
[1779121942538,35.9,76320.79,67.1,-0.42589,0.00021,20.08331]
[1779121942554,35.9,76320.79,67.1,-0.42589,0.00021,20.08331]
[1779121942801,35.9,76319.7,67.1,-0.42613,0.00021,20.08526]
[1779121943768,35.9,76322.83,67.1,-0.42546,0.00021,20.0797]
[1779121943855,35.9,76322.83,67.1,-0.42546,0.00021,20.0797]
[1779121945986,35.9,76328.68,67.1,-0.42422,0.00021,20.06917]
[1779121946017,35.9,76328.68,67.1,-0.42422,0.00021,20.06917]
[1779121946182,35.9,76328.68,67.1,-0.42422,0.00021,20.06917]
[1779121946266,35.9,76328.68,67.1,-0.42422,0.00021,20.06917]
[1779121946337,35.9,76328.68,67.1,-0.42422,0.00021,20.06917]
[1779121946445,35.9,76328.68,67.1,-0.42422,0.00021,20.06917]
[1779121946470,35.9,76328.68,67.1,-0.42422,0.00021,20.06917]
[1779121946578,35.9,76338.15,67.1,-0.4222,0.00021,20.05168]
[1779121948413,35.91,76343.78,67.1,-0.42101,0.00021,20.04103]
[1779121949749,35.91,76343.86,67.1,-0.42099,0.00021,20.04088]
[1779121950950,35.91,76341.92,67.1,-0.4214,0.00021,20.04458]
[1779121952179,35.91,76340.31,67.1,-0.42173,0.00021,20.04325]
[1779121952989,35.91,76341.15,67.1,-0.42155,0.00021,20.04167]
[1779121952996,35.91,76341.15,67.1,-0.42155,0.00021,20.04167]
[1779121953022,35.91,76341.15,67.1,-0.42155,0.00021,20.04167]
[1779121953215,35.91,76341.15,67.1,-0.42155,0.00021,20.04167]
[1779121953423,35.91,76341.15,67.1,-0.42155,0.00021,20.04167]
[1779121953448,35.91,76346.1,67.1,-0.4205,0.00021,20.03223]
[1779121953661,35.91,76346.1,67.1,-0.4205,0.00021,20.03223]
[1779121953989,35.91,76346.1,67.1,-0.4205,0.00021,20.03223]
[1779121956653,35.91,76355.23,67.1,-0.41856,0.00021,20.01444]
[1779121956709,35.91,76355.23,67.1,-0.41856,0.00021,20.01444]
[1779121956785,35.91,76355.23,67.1,-0.41856,0.00021,20.01444]
[1779121957529,35.91,76355.23,67.1,-0.41856,0.00021,20.01444]
[1779121957628,35.91,76360.03,67.1,-0.41754,0.00021,20.00491]
[1779121958066,35.91,76360.03,67.1,-0.41754,0.00021,20.00491]
[1779121959633,35.91,76362.64,67.1,-0.41699,0.00021,19.99968]
[1779121959653,35.91,76362.64,67.1,-0.41699,0.00021,19.99968]
[1779121959896,35.91,76363.29,67.1,-0.41685,0.00021,19.99838]
[1779121960497,35.91,76356.43,67.1,-0.41831,0.00021,20.01211]
[1779121965532,35.91,76354.8,67.1,-0.41866,0.00021,20.01536]
[1779121967546,35.91,76345.67,67.1,-0.4206,0.00021,20.03312]
[1779121967767,35.91,76345.67,67.1,-0.4206,0.00021,20.03312]
[1779121967954,35.91,76345.67,67.1,-0.4206,0.00021,20.03312]
[1779121968020,35.91,76345.67,67.1,-0.4206,0.00021,20.03312]
[1779121968516,35.91,76345.67,67.1,-0.4206,0.00021,20.03312]
[1779121968643,35.91,76345.67,67.1,-0.4206,0.00021,20.03312]
[1779121969279,35.91,76341.73,67.1,-0.42144,0.00021,20.04064]
[1779121969560,35.91,76333.84,67.1,-0.42312,0.00021,20.05543]
[1779121971330,35.91,76331.79,67.1,-0.42355,0.00021,20.05922]
[1779121971529,35.91,76331.79,67.1,-0.42355,0.00021,20.05922]
[1779121971598,35.91,76331.79,67.1,-0.42355,0.00021,20.05922]
[1779121971647,35.91,76329.16,67.1,-0.42411,0.00021,20.06405]
[1779121971897,35.91,76329.16,67.1,-0.42411,0.00021,20.06405]
[1779121973085,35.91,76332.54,67.1,-0.4234,0.00021,20.05786]
[1779121974532,35.91,76333.31,67.1,-0.42323,0.00021,20.05646]
[1779121974595,35.91,76334.59,67.1,-0.42296,0.00021,20.05411]
[1779121974699,35.91,76334.59,67.1,-0.42296,0.00021,20.05411]
[1779121974782,35.91,76334.59,67.1,-0.42296,0.00021,20.05411]
[1779121975207,35.91,76334.59,67.1,-0.42296,0.00021,20.05411]
[1779121977496,35.92,76335.46,67.1,-0.42278,0.00021,20.05252]
[1779121977635,35.92,76335.46,67.1,-0.42278,0.00021,20.05252]
[1779121977814,35.92,76337.67,67.1,-0.42231,0.00021,20.0484]
[1779121978121,35.92,76337.67,67.1,-0.42231,0.00021,20.0484]
[1779121978359,35.92,76337.67,67.1,-0.42231,0.00021,20.0484]
[1779121978623,35.92,76342.81,67.1,-0.42122,0.00021,20.03871]
[1779121979826,35.92,76343.76,67.1,-0.42102,0.00021,20.0369]
[1779121980029,35.92,76343.76,67.1,-0.42102,0.00021,20.0369]
[1779121981227,35.92,76346.88,67.1,-0.42035,0.00021,20.03093]
[1779121981810,35.92,76343.67,67.1,-0.42104,0.00021,20.03708]
[1779121984296,35.92,76340.83,67.1,-0.42164,0.00021,20.04247]
[1779121984455,35.92,76340.83,67.1,-0.42164,0.00021,20.04247]
[1779121984464,35.92,76340.83,67.1,-0.42164,0.00021,20.04247]
[1779121984504,35.92,76340.83,67.1,-0.42164,0.00021,20.04247]
[1779121984665,35.92,76334.46,67.1,-0.423,0.00021,20.0544]
[1779121984915,35.92,76334.46,67.1,-0.423,0.00021,20.0544]
[1779121986259,35.92,76329.95,67.1,-0.42396,0.00021,20.06271]
[1779121986455,35.92,76329.95,67.1,-0.42396,0.00021,20.06271]
[1779121986524,35.92,76329.95,67.1,-0.42396,0.00021,20.06271]
[1779121986673,35.92,76329.95,67.1,-0.42396,0.00021,20.06271]
[1779121986676,35.92,76329.95,67.1,-0.42396,0.00021,20.06271]
[1779121986888,35.92,76327.08,67.1,-0.42457,0.00021,20.06794]
[1779121990131,35.92,76326.33,67.1,-0.42473,0.00021,20.06933]
[1779121990140,35.92,76326.33,67.1,-0.42473,0.00021,20.06933]
[1779121990165,35.92,76326.33,67.1,-0.42473,0.00021,20.06933]
[1779121990210,35.92,76326.33,67.1,-0.42473,0.00021,20.06933]
[1779121990225,35.92,76326.33,67.1,-0.42473,0.00021,20.06933]
[1779121990307,35.92,76326.33,67.1,-0.42473,0.00021,20.06933]
[1779121990319,35.92,76326.33,67.1,-0.42473,0.00021,20.06933]
[1779121990522,35.92,76326.33,67.1,-0.42473,0.00021,20.06933]
[1779121990851,35.92,76325.82,67.1,-0.42484,0.00021,20.07028]
[1779121990858,35.92,76325.82,67.1,-0.42484,0.00021,20.07028]
[1779121991282,35.92,76320.38,67.1,-0.426,0.00021,20.08]
[1779121992232,35.92,76320.38,67.1,-0.426,0.00021,20.08]
[1779121992647,35.92,76320.38,67.1,-0.426,0.00021,20.08]
[1779121996092,35.92,76322.43,67.1,-0.42557,0.00021,20.07639]
[1779121996127,35.92,76322.43,67.1,-0.42557,0.00021,20.07639]
[1779121996183,35.92,76322.43,67.1,-0.42557,0.00021,20.07639]
[1779121996230,35.92,76322.43,67.1,-0.42557,0.00021,20.07639]
[1779121996284,35.92,76322.43,67.1,-0.42557,0.00021,20.07639]
[1779121996432,35.92,76322.43,67.1,-0.42557,0.00021,20.07639]
[1779121996438,35.92,76322.94,67.1,-0.42546,0.00021,20.07551]
[1779121996749,35.92,76328.66,67.1,-0.42424,0.00021,20.06517]
[1779121998952,35.92,76329.51,67.1,-0.42406,0.00021,20.06361]
[1779122000039,35.92,76330.75,67.1,-0.42379,0.00021,20.06133]
[1779122000861,35.92,76330.7,67.1,-0.4238,0.00021,20.06141]
[1779122003261,35.92,76331.94,67.1,-0.42354,0.00021,20.05911]
[1779122003322,35.92,76331.94,67.1,-0.42354,0.00021,20.05911]
[1779122003362,35.92,76331.94,67.1,-0.42354,0.00021,20.05911]
[1779122003467,35.92,76331.94,67.1,-0.42354,0.00021,20.05911]
[1779122003596,35.92,76331.94,67.1,-0.42354,0.00021,20.05911]
[1779122004355,35.92,76337.97,67.1,-0.42225,0.00021,20.04791]
[1779122004877,35.92,76337.97,67.1,-0.42225,0.00021,20.04791]
[1779122004878,35.92,76337.97,67.1,-0.42225,0.00021,20.04791]
[1779122005040,35.92,76337.97,67.1,-0.42225,0.00021,20.04791]
[1779122005182,35.92,76337.97,67.1,-0.42225,0.00021,20.04791]
[1779122005533,35.92,76337.97,67.1,-0.42225,0.00021,20.04791]
[1779122005545,35.92,76345.58,67.1,-0.42064,0.00021,20.03348]
[1779122005861,35.92,76345.58,67.1,-0.42064,0.00021,20.03348]
[1779122005871,35.92,76345.58,67.1,-0.42064,0.00021,20.03348]
[1779122006475,35.92,76345.58,67.1,-0.42064,0.00021,20.03348]
[1779122006530,35.92,76345.58,67.1,-0.42064,0.00021,20.03348]
[1779122006543,35.92,76345.58,67.1,-0.42064,0.00021,20.03348]
[1779122006563,35.92,76355.56,67.1,-0.41852,0.00021,20.01406]
[1779122006767,35.92,76355.56,67.1,-0.41852,0.00021,20.01406]
[1779122006835,35.92,76355.56,67.1,-0.41852,0.00021,20.01406]
[1779122006909,35.92,76342.22,67.1,-0.42135,0.00021,20.0399]
[1779122007783,35.92,76342.22,67.1,-0.42135,0.00021,20.0399]
[1779122007825,35.92,76342.22,67.1,-0.42135,0.00021,20.0399]
[1779122007826,35.92,76334.22,67.1,-0.42305,0.00021,20.0549]
[1779122008784,35.92,76334.22,67.1,-0.42305,0.00021,20.0549]
[1779122009761,35.92,76332.81,67.1,-0.42335,0.00021,20.0575]
[1779122011771,35.92,76334.33,67.1,-0.42303,0.00021,20.0547]
[1779122012205,35.92,76334.33,67.1,-0.42303,0.00021,20.0547]
[1779122018935,35.92,76336.57,67.1,-0.42254,0.00021,20.04614]
[1779122019488,35.92,76336.57,67.1,-0.42254,0.00021,20.04614]
[1779122020344,35.92,76338.99,67.1,-0.42202,0.00021,20.0416]
[1779122020386,35.92,76338.99,67.1,-0.42202,0.00021,20.0416]
[1779122020390,35.92,76338.99,67.1,-0.42202,0.00021,20.0416]
[1779122020563,35.92,76338.99,67.1,-0.42202,0.00021,20.0416]
[1779122020576,35.92,76338.99,67.1,-0.42202,0.00021,20.0416]
[1779122021028,35.92,76349.63,67.1,-0.41976,0.00021,20.02127]
[1779122022607,35.92,76349.63,67.1,-0.41976,0.00021,20.02127]
[1779122024945,35.92,76356.75,67.1,-0.41825,0.00021,20.00735]
[1779122029233,35.92,76356.03,67.1,-0.41841,0.00021,20.00882]
[1779122035134,35.93,76357.34,67.1,-0.41814,0.00021,20.0063]
[1779122035178,35.93,76357.34,67.1,-0.41814,0.00021,20.0063]
[1779122035313,35.93,76357.34,67.1,-0.41814,0.00021,20.0063]
[1779122035340,35.93,76357.34,67.1,-0.41814,0.00021,20.0063]
[1779122035424,35.93,76357.34,67.1,-0.41814,0.00021,20.0063]
[1779122035493,35.93,76357.34,67.1,-0.41814,0.00021,20.0063]
[1779122035608,35.93,76357.34,67.1,-0.41814,0.00021,20.0063]
[1779122036413,35.93,76354.97,67.1,-0.41864,0.00021,20.011]
[1779122036473,35.93,76354.97,67.1,-0.41864,0.00021,20.011]
[1779122036555,35.93,76344.74,67.1,-0.42082,0.00021,20.03087]
[1779122041447,35.93,76342.91,67.1,-0.42121,0.00021,20.03437]
[1779122045085,35.93,76347.73,67.1,-0.42018,0.00021,20.02514]
[1779122047790,35.93,76343.63,67.1,-0.42105,0.00021,20.03301]
[1779122047881,35.93,76343.63,67.1,-0.42105,0.00021,20.03301]
[1779122048106,35.93,76338.27,67.1,-0.42219,0.00021,20.04314]
[1779122053141,35.93,76340.56,67.1,-0.42171,0.00021,20.03885]
[1779122054189,35.93,76340.56,67.1,-0.42171,0.00021,20.03885]
[1779122054304,35.93,76340.56,67.1,-0.42171,0.00021,20.03885]
[1779122054345,35.93,76340.56,67.1,-0.42171,0.00021,20.03885]
[1779122054452,35.93,76340.56,67.1,-0.42171,0.00021,20.03885]
[1779122054525,35.93,76340.56,67.1,-0.42171,0.00021,20.03885]
[1779122054653,35.93,76340.56,67.1,-0.42171,0.00021,20.03885]
[1779122056433,35.93,76344.39,67.1,-0.42089,0.00021,20.03157]
[1779122059045,35.93,76345.3,67.1,-0.4207,0.00021,20.02983]
[1779122060166,35.93,76343.26,67.1,-0.42113,0.00021,20.03373]
[1779122064161,35.93,76347.72,67.1,-0.42019,0.00021,20.02518]
[1779122064176,35.93,76347.72,67.1,-0.42019,0.00021,20.02518]
[1779122064203,35.93,76347.72,67.1,-0.42019,0.00021,20.02518]
[1779122064231,35.93,76347.72,67.1,-0.42019,0.00021,20.02518]
[1779122064450,35.93,76347.72,67.1,-0.42019,0.00021,20.02518]
[1779122064523,35.93,76352.73,67.1,-0.41912,0.00021,20.01545]
[1779122066454,35.93,76356.11,67.1,-0.41841,0.00021,20.00881]
[1779122068529,35.93,76359.35,67.1,-0.41772,0.00021,20.00239]
[1779122068542,35.93,76359.35,67.1,-0.41772,0.00021,20.00239]
[1779122068667,35.93,76359.35,67.1,-0.41772,0.00021,20.00239]
[1779122069091,35.93,76358.8,67.1,-0.41784,0.00021,20.0035]
[1779122070446,35.93,76355.94,67.1,-0.41845,0.00021,20.00919]
[1779122071464,35.93,76355.71,67.1,-0.4185,0.00021,20.00965]
[1779122071504,35.93,76360.08,67.1,-0.41756,0.00021,19.99659]
[1779122071859,35.93,76360.08,67.1,-0.41756,0.00021,19.99659]
[1779122072277,35.93,76348.41,67.1,-0.42003,0.00021,20.01955]
[1779122073366,35.93,76348.41,67.1,-0.42003,0.00021,20.01955]
[1779122073436,35.93,76348.41,67.1,-0.42003,0.00021,20.01955]
[1779122076567,35.93,76351.76,67.1,-0.41932,0.00021,20.01305]
[1779122077016,35.93,76353.29,67.1,-0.419,0.00021,20.01007]
[1779122081431,35.94,76347.42,67.1,-0.42025,0.00021,20.02149]
[1779122081725,35.94,76347.42,67.1,-0.42025,0.00021,20.02149]
[1779122081972,35.94,76345.58,67.1,-0.42064,0.00021,20.02503]
[1779122082495,35.94,76345.58,67.1,-0.42064,0.00021,20.02503]
[1779122088398,35.93,76340.46,67.1,-0.42172,0.00021,20.03474]
[1779122089234,35.93,76340.46,67.1,-0.42172,0.00021,20.03474]
[1779122089389,35.93,76340.46,67.1,-0.42172,0.00021,20.03474]
[1779122089405,35.93,76334.62,67.1,-0.42297,0.00021,20.04567]
[1779122090068,35.93,76334.62,67.1,-0.42297,0.00021,20.04567]
[1779122090100,35.93,76334.62,67.1,-0.42297,0.00021,20.04567]
[1779122090315,35.93,76334.62,67.1,-0.42297,0.00021,20.04567]
[1779122091154,35.93,76333.83,67.1,-0.42313,0.00021,20.04712]
[1779122096630,35.93,76338.07,67.1,-0.42223,0.00021,20.03924]
[1779122097586,35.93,76337.27,67.1,-0.4224,0.00021,20.04074]
[1779122100258,35.93,76332.43,67.1,-0.42343,0.00021,20.0497]
[1779122100277,35.93,76332.43,67.1,-0.42343,0.00021,20.0497]
[1779122100292,35.93,76332.43,67.1,-0.42343,0.00021,20.0497]
[1779122101978,35.93,76326.46,67.1,-0.4247,0.00021,20.06057]
[1779122101988,35.93,76326.46,67.1,-0.4247,0.00021,20.06057]
[1779122102011,35.93,76326.46,67.1,-0.4247,0.00021,20.06057]
[1779122102026,35.93,76326.46,67.1,-0.4247,0.00021,20.06057]
[1779122102243,35.93,76326.46,67.1,-0.4247,0.00021,20.06057]
[1779122102276,35.93,76326.46,67.1,-0.4247,0.00021,20.06057]
[1779122102321,35.93,76326.46,67.1,-0.4247,0.00021,20.06057]
[1779122102739,35.93,76326.46,67.1,-0.4247,0.00021,20.06057]
[1779122102793,35.93,76337.39,67.1,-0.42237,0.00021,20.04046]
[1779122104277,35.93,76339.27,67.1,-0.42197,0.00021,20.03694]
[1779122104493,35.93,76339.27,67.1,-0.42197,0.00021,20.03694]
[1779122109088,35.93,76338.01,67.1,-0.42224,0.00021,20.03929]
[1779122111712,35.93,76345.97,67.1,-0.42055,0.00021,20.02419]
[1779122111799,35.93,76345.97,67.1,-0.42055,0.00021,20.02419]
[1779122111836,35.93,76346.49,67.1,-0.42044,0.00021,20.02319]
[1779122111858,35.93,76346.49,67.1,-0.42044,0.00021,20.02319]
[1779122112566,35.93,76351.41,67.1,-0.41939,0.00021,20.01367]
[1779122114534,35.93,76350.88,67.1,-0.4195,0.00021,20.01471]
[1779122118576,35.93,76347.78,67.1,-0.42016,0.00021,20.02074]
[1779122118591,35.93,76347.78,67.1,-0.42016,0.00021,20.02074]
[1779122118614,35.93,76347.78,67.1,-0.42016,0.00021,20.02074]
[1779122118809,35.93,76347.78,67.1,-0.42016,0.00021,20.02074]
[1779122119615,35.93,76339.62,67.1,-0.4219,0.00021,20.0363]
[1779122124650,35.93,76339.18,67.1,-0.42199,0.00021,20.03713]
[1779122125754,35.93,76339.18,67.1,-0.42199,0.00021,20.03713]
[1779122125825,35.93,76339.18,67.1,-0.42199,0.00021,20.03713]
[1779122125968,35.93,76339.0,67.1,-0.42203,0.00021,20.03747]
[1779122126010,35.93,76339.0,67.1,-0.42203,0.00021,20.03747]
[1779122126063,35.93,76339.0,67.1,-0.42203,0.00021,20.03747]
[1779122126664,35.93,76345.51,67.1,-0.42065,0.00021,20.02511]
[1779122128530,35.93,76349.7,67.1,-0.41976,0.00021,20.01703]
[1779122133713,35.93,76350.21,67.1,-0.41964,0.00021,20.0117]
[1779122134786,35.93,76350.21,67.1,-0.41964,0.00021,20.0117]
[1779122134861,35.93,76350.32,67.1,-0.41962,0.00021,20.01149]
[1779122135727,35.94,76356.52,67.1,-0.4183,0.00021,19.99933]
[1779122140077,35.94,76358.34,67.1,-0.41792,0.00021,19.99577]
[1779122140769,35.94,76363.42,67.1,-0.41684,0.00021,19.9856]
[1779122141144,35.94,76363.42,67.1,-0.41684,0.00021,19.9856]
[1779122141157,35.94,76363.42,67.1,-0.41684,0.00021,19.9856]
[1779122141179,35.94,76363.42,67.1,-0.41684,0.00021,19.9856]
[1779122141259,35.94,76363.42,67.1,-0.41684,0.00021,19.9856]
[1779122141350,35.94,76363.42,67.1,-0.41684,0.00021,19.9856]
[1779122141827,35.94,76363.42,67.1,-0.41684,0.00021,19.9856]
[1779122141850,35.94,76369.47,67.1,-0.41556,0.00021,19.9733]
[1779122142169,35.94,76369.47,67.1,-0.41556,0.00021,19.9733]
[1779122142831,35.94,76369.47,67.1,-0.41556,0.00021,19.9733]
[1779122143827,35.94,76375.19,67.1,-0.41435,0.00021,19.96148]
[1779122146653,35.94,76374.04,67.1,-0.4146,0.00021,19.9639]
[1779122146674,35.94,76374.04,67.1,-0.4146,0.00021,19.9639]
[1779122146717,35.94,76374.04,67.1,-0.4146,0.00021,19.9639]
[1779122147761,35.94,76374.77,67.1,-0.41444,0.00021,19.96239]
[1779122147877,35.94,76373.88,67.1,-0.41463,0.00021,19.96423]
[1779122148826,35.94,76367.23,67.1,-0.41604,0.00021,19.97792]
[1779122149064,35.94,76367.23,67.1,-0.41604,0.00021,19.97792]
[1779122155875,35.94,76370.85,67.1,-0.41528,0.00021,19.97056]
[1779122159792,35.94,76371.22,67.1,-0.4152,0.00021,19.9698]
[1779122160561,35.94,76371.22,67.1,-0.4152,0.00021,19.9698]
[1779122162410,35.95,76369.22,67.1,-0.41563,0.00021,19.97396]
[1779122162638,35.95,76369.22,67.1,-0.41563,0.00021,19.97396]
[1779122162657,35.95,76369.22,67.1,-0.41563,0.00021,19.97396]
[1779122162734,35.95,76369.22,67.1,-0.41563,0.00021,19.97396]
[1779122165870,35.95,76372.74,67.1,-0.41488,0.00021,19.9667]
[1779122165888,35.95,76372.74,67.1,-0.41488,0.00021,19.9667]
[1779122165946,35.94,76371.3,67.1,-0.41519,0.00021,19.96968]
[1779122167842,35.94,76372.77,67.1,-0.41487,0.00021,19.96663]
[1779122167886,35.94,76385.84,67.1,-0.41211,0.00021,19.93909]
[1779122168849,35.94,76385.84,67.1,-0.41211,0.00021,19.93909]
[1779122171751,35.95,76385.28,67.1,-0.41223,0.00021,19.94031]
[1779122177028,35.95,76385.25,67.1,-0.41224,0.00021,19.94043]
[1779122182421,35.95,76388.28,67.1,-0.4116,0.00021,19.93395]
[1779122183070,35.95,76395.78,67.1,-0.41002,0.00021,19.91762]
[1779122184241,35.95,76395.78,67.1,-0.41002,0.00021,19.91762]
[1779122184261,35.95,76395.78,67.1,-0.41002,0.00021,19.91762]
[1779122184274,35.95,76395.78,67.1,-0.41002,0.00021,19.91762]
[1779122184528,35.95,76395.78,67.1,-0.41002,0.00021,19.91762]
[1779122184566,35.95,76395.78,67.1,-0.41002,0.00021,19.91762]
[1779122184597,35.95,76395.78,67.1,-0.41002,0.00021,19.91762]
[1779122184682,35.95,76395.78,67.1,-0.41002,0.00021,19.91762]
[1779122184776,35.95,76395.78,67.1,-0.41002,0.00021,19.91762]
[1779122184791,35.95,76395.78,67.1,-0.41002,0.00021,19.91762]
[1779122184797,35.95,76398.59,67.1,-0.40943,0.00021,19.91143]
[1779122184965,35.95,76398.59,67.1,-0.40943,0.00021,19.91143]
[1779122185076,35.95,76398.59,67.1,-0.40943,0.00021,19.91143]
[1779122185092,35.95,76398.59,67.1,-0.40943,0.00021,19.91143]
[1779122185104,35.95,76398.59,67.1,-0.40943,0.00021,19.91143]
[1779122185639,35.95,76398.59,67.1,-0.40943,0.00021,19.91143]
[1779122185855,35.95,76398.59,67.1,-0.40943,0.00021,19.91143]
[1779122185866,35.95,76410.62,67.1,-0.40689,0.00021,19.88441]
[1779122186549,35.95,76410.62,67.1,-0.40689,0.00021,19.88441]
[1779122186696,35.95,76410.62,67.1,-0.40689,0.00021,19.88441]
[1779122186902,35.95,76422.01,67.1,-0.40449,0.00021,19.85802]
[1779122186941,35.95,76422.01,67.1,-0.40449,0.00021,19.85802]
[1779122189202,35.95,76424.62,67.1,-0.40394,0.00021,19.85183]
[1779122190150,35.95,76424.44,67.1,-0.40398,0.00021,19.85224]
[1779122190155,35.95,76424.44,67.1,-0.40398,0.00021,19.85224]
[1779122190171,35.95,76424.44,67.1,-0.40398,0.00021,19.85224]
[1779122191156,35.95,76422.78,67.1,-0.40433,0.00021,19.85613]
[1779122191287,35.95,76422.78,67.1,-0.40433,0.00021,19.85613]
[1779122192377,35.95,76420.93,67.1,-0.4047,0.00021,19.85602]
[1779122193302,35.95,76420.58,67.1,-0.40477,0.00021,19.85682]
[1779122194413,35.94,76422.66,67.1,-0.40433,0.00021,19.85192]
[1779122194867,35.94,76422.66,67.1,-0.40433,0.00021,19.85192]
[1779122195276,35.94,76425.1,67.1,-0.40381,0.00021,19.84615]
[1779122195713,35.94,76425.1,67.1,-0.40381,0.00021,19.84615]
[1779122195855,35.94,76425.1,67.1,-0.40381,0.00021,19.84615]
[1779122197867,35.94,76428.22,67.1,-0.40315,0.00021,19.83871]
[1779122199870,35.94,76435.26,67.1,-0.40167,0.00021,19.82177]
[1779122200198,35.94,76435.86,67.1,-0.40155,0.00021,19.82031]
[1779122200466,35.94,76435.86,67.1,-0.40155,0.00021,19.82031]
[1779122206232,35.94,76432.39,67.1,-0.40227,0.00021,19.82862]
[1779122208736,35.94,76431.89,67.1,-0.40237,0.00021,19.82982]
[1779122208874,35.94,76431.89,67.1,-0.40237,0.00021,19.82982]
[1779122210858,35.94,76433.78,67.1,-0.40198,0.00021,19.82524]
[1779122214587,35.94,76441.05,67.1,-0.40045,0.00021,19.80754]
[1779122217529,35.94,76442.19,67.1,-0.40021,0.00021,19.80475]
[1779122217531,35.94,76442.19,67.1,-0.40021,0.00021,19.80475]
[1779122217759,35.94,76442.19,67.1,-0.40021,0.00021,19.80475]
[1779122220909,35.94,76444.64,67.1,-0.3997,0.00021,19.79871]
[1779122221267,35.94,76445.52,67.1,-0.39951,0.00021,19.79654]
[1779122221270,35.94,76445.52,67.1,-0.39951,0.00021,19.79654]
[1779122221325,35.94,76445.52,67.1,-0.39951,0.00021,19.79654]
[1779122221522,35.94,76445.52,67.1,-0.39951,0.00021,19.79654]
[1779122222710,35.94,76449.28,67.1,-0.39872,0.00021,19.78719]
[1779122222720,35.94,76449.28,67.1,-0.39872,0.00021,19.78719]
[1779122222921,35.94,76451.79,67.1,-0.3982,0.00021,19.78091]
[1779122224358,35.94,76456.99,67.1,-0.39711,0.00021,19.76775]
[1779122225859,35.94,76456.99,67.1,-0.39711,0.00021,19.76775]
[1779122227335,35.94,76456.4,67.1,-0.39723,0.00021,19.76922]
[1779122227366,35.94,76456.4,67.1,-0.39723,0.00021,19.76922]
[1779122227379,35.94,76454.3,67.1,-0.39767,0.00021,19.77453]
[1779122229397,35.94,76454.8,67.1,-0.39757,0.00021,19.77328]
[1779122229427,35.94,76454.8,67.1,-0.39757,0.00021,19.77328]
[1779122229613,35.94,76454.8,67.1,-0.39757,0.00021,19.77328]
[1779122229818,35.94,76454.8,67.1,-0.39757,0.00021,19.77328]
[1779122229908,35.94,76456.22,67.1,-0.39727,0.00021,19.76971]
[1779122230028,35.94,76456.22,67.1,-0.39727,0.00021,19.76971]
[1779122230290,35.94,76456.22,67.1,-0.39727,0.00021,19.76971]
[1779122230393,35.94,76456.22,67.1,-0.39727,0.00021,19.76971]
[1779122230483,35.94,76456.22,67.1,-0.39727,0.00021,19.76971]
[1779122230652,35.94,76456.22,67.1,-0.39727,0.00021,19.76971]
[1779122230960,35.94,76464.82,67.1,-0.39547,0.00021,19.74768]
[1779122231096,35.94,76464.82,67.1,-0.39547,0.00021,19.74768]
[1779122231407,35.94,76474.76,67.1,-0.39339,0.00021,19.7217]
[1779122232492,35.94,76482.38,67.1,-0.3918,0.00021,19.70143]
[1779122235131,35.94,76483.92,67.1,-0.39148,0.00021,19.69728]
[1779122235301,35.94,76483.92,67.1,-0.39148,0.00021,19.69728]
[1779122237363,35.93,76476.68,67.1,-0.39299,0.00021,19.71657]
[1779122238337,35.93,76474.69,67.1,-0.3934,0.00021,19.72181]
[1779122238371,35.93,76474.69,67.1,-0.3934,0.00021,19.72181]
[1779122238401,35.93,76474.69,67.1,-0.3934,0.00021,19.72181]
[1779122238403,35.93,76474.69,67.1,-0.3934,0.00021,19.72181]
[1779122238474,35.93,76474.69,67.1,-0.3934,0.00021,19.72181]
[1779122238645,35.93,76474.69,67.1,-0.3934,0.00021,19.72181]
[1779122238659,35.93,76474.69,67.1,-0.3934,0.00021,19.72181]
[1779122238723,35.93,76474.69,67.1,-0.3934,0.00021,19.72181]
[1779122238807,35.93,76474.69,67.1,-0.3934,0.00021,19.72181]
[1779122238867,35.93,76474.69,67.1,-0.3934,0.00021,19.72181]
[1779122238887,35.93,76467.98,67.1,-0.3948,0.00021,19.73936]
[1779122239639,35.93,76467.98,67.1,-0.3948,0.00021,19.73936]
[1779122239706,35.93,76467.98,67.1,-0.3948,0.00021,19.73936]
[1779122239795,35.93,76467.98,67.1,-0.3948,0.00021,19.73936]
[1779122239896,35.94,76452.67,67.1,-0.39803,0.00021,19.77887]
[1779122240967,35.94,76452.67,67.1,-0.39803,0.00021,19.77887]
[1779122240470,35.94,76446.11,67.1,-0.3994,0.00021,19.79526]
[1779122241633,35.94,76446.11,67.1,-0.3994,0.00021,19.79526]
[1779122241907,35.94,76446.11,67.1,-0.3994,0.00021,19.79526]
[1779122244654,35.94,76445.83,67.1,-0.39946,0.00021,19.79596]
[1779122244728,35.94,76445.83,67.1,-0.39946,0.00021,19.79596]
[1779122244858,35.94,76445.83,67.1,-0.39946,0.00021,19.79596]
[1779122245505,35.94,76451.64,67.1,-0.39824,0.00021,19.78147]
[1779122246842,35.94,76451.64,67.1,-0.39824,0.00021,19.78147]
[1779122247053,35.94,76452.99,67.1,-0.39796,0.00021,19.77808]
[1779122248733,35.94,76454.97,67.1,-0.39755,0.00021,19.7731]
[1779122248812,35.94,76454.97,67.1,-0.39755,0.00021,19.7731]
[1779122248857,35.94,76456.89,67.1,-0.39715,0.00021,19.76825]
[1779122249637,35.94,76456.89,67.1,-0.39715,0.00021,19.76825]
[1779122253868,35.94,76456.74,67.1,-0.39715,0.00021,19.76404]
[1779122253879,35.94,76456.74,67.1,-0.39715,0.00021,19.76404]
[1779122254568,35.94,76447.63,67.1,-0.39905,0.00021,19.78686]
[1779122258504,35.93,76444.74,67.1,-0.39964,0.00021,19.79388]
[1779122258535,35.93,76444.74,67.1,-0.39964,0.00021,19.79388]
[1779122258587,35.93,76444.74,67.1,-0.39964,0.00021,19.79388]
[1779122258598,35.93,76442.8,67.1,-0.40005,0.00021,19.79862]
[1779122259380,35.93,76442.8,67.1,-0.40005,0.00021,19.79862]
[1779122259407,35.93,76442.8,67.1,-0.40005,0.00021,19.79862]
[1779122259630,35.93,76442.8,67.1,-0.40005,0.00021,19.79862]
[1779122259659,35.93,76434.1,67.1,-0.40187,0.00021,19.81985]
[1779122260372,35.93,76434.1,67.1,-0.40187,0.00021,19.81985]
[1779122261619,35.93,76427.54,67.1,-0.40325,0.00021,19.83555]
[1779122262283,35.93,76427.54,67.1,-0.40325,0.00021,19.83555]
[1779122262331,35.93,76427.54,67.1,-0.40325,0.00021,19.83555]
[1779122262497,35.93,76427.54,67.1,-0.40325,0.00021,19.83555]
[1779122262513,35.93,76427.54,67.1,-0.40325,0.00021,19.83555]
[1779122262523,35.93,76427.54,67.1,-0.40325,0.00021,19.83555]
[1779122262540,35.93,76427.54,67.1,-0.40325,0.00021,19.83555]
[1779122262558,35.93,76427.54,67.1,-0.40325,0.00021,19.83555]
[1779122262623,35.93,76427.54,67.1,-0.40325,0.00021,19.83555]
[1779122262729,35.93,76427.54,67.1,-0.40325,0.00021,19.83555]
[1779122262817,35.93,76427.54,67.1,-0.40325,0.00021,19.83555]
[1779122262844,35.93,76427.54,67.1,-0.40325,0.00021,19.83555]
[1779122263589,35.93,76425.28,67.1,-0.40372,0.00021,19.84089]
[1779122263668,35.93,76425.28,67.1,-0.40372,0.00021,19.84089]
[1779122263678,35.93,76414.94,67.1,-0.4059,0.00021,19.86506]
[1779122264937,35.93,76414.94,67.1,-0.4059,0.00021,19.86506]
[1779122265075,35.93,76413.64,67.1,-0.40617,0.00021,19.86806]
[1779122265345,35.93,76413.64,67.1,-0.40617,0.00021,19.86806]
[1779122265647,35.93,76418.93,67.1,-0.40506,0.00021,19.85581]
[1779122268770,35.93,76423.85,67.1,-0.40402,0.00021,19.84418]
[1779122269437,35.93,76423.85,67.1,-0.40402,0.00021,19.84418]
[1779122270601,35.93,76425.31,67.1,-0.40371,0.00021,19.8407]
[1779122270828,35.93,76425.31,67.1,-0.40371,0.00021,19.8407]
[1779122272121,35.92,76424.7,67.1,-0.40383,0.00021,19.84209]
[1779122277312,35.92,76425.13,67.1,-0.40373,0.00021,19.84095]
[1779122280035,35.92,76425.63,67.1,-0.40362,0.00021,19.83972]
[1779122280116,35.92,76426.85,67.1,-0.40336,0.00021,19.8368]
[1779122280230,35.92,76426.85,67.1,-0.40336,0.00021,19.8368]
[1779122280383,35.92,76426.85,67.1,-0.40336,0.00021,19.8368]
[1779122280432,35.92,76426.85,67.1,-0.40336,0.00021,19.8368]
[1779122280471,35.92,76426.85,67.1,-0.40336,0.00021,19.8368]
[1779122280510,35.92,76426.85,67.1,-0.40336,0.00021,19.8368]
[1779122280752,35.92,76435.65,67.1,-0.40151,0.00021,19.81564]
[1779122281067,35.92,76435.65,67.1,-0.40151,0.00021,19.81564]
[1779122281301,35.92,76435.65,67.1,-0.40151,0.00021,19.81564]
[1779122282562,35.92,76432.89,67.1,-0.40209,0.00021,19.8223]
[1779122282565,35.92,76432.89,67.1,-0.40209,0.00021,19.8223]
[1779122282779,35.92,76432.89,67.1,-0.40209,0.00021,19.8223]
[1779122284885,35.92,76433.39,67.1,-0.40198,0.00021,19.82107]
[1779122285857,35.92,76437.58,67.1,-0.4011,0.00021,19.81089]
[1779122286081,35.92,76439.95,67.1,-0.4006,0.00021,19.80509]
[1779122288940,35.91,76439.41,67.1,-0.40072,0.00021,19.80641]
[1779122288999,35.91,76439.41,67.1,-0.40072,0.00021,19.80641]
[1779122289007,35.91,76439.54,67.1,-0.40069,0.00021,19.80609]
[1779122289200,35.91,76439.54,67.1,-0.40069,0.00021,19.80609]
[1779122289905,35.91,76444.87,67.1,-0.39957,0.00021,19.79296]
[1779122292491,35.91,76446.33,67.1,-0.39926,0.00021,19.78927]
[1779122292509,35.91,76446.33,67.1,-0.39926,0.00021,19.78927]
[1779122292837,35.91,76437.89,67.1,-0.40103,0.00021,19.81003]
[1779122293171,35.91,76437.89,67.1,-0.40103,0.00021,19.81003]
[1779122298879,35.91,76440.31,67.1,-0.40052,0.00021,19.80408]
[1779122303914,35.91,76445.13,67.1,-0.39951,0.00021,19.79221]
[1779122308949,35.91,76443.99,67.1,-0.39975,0.00021,19.79505]
[1779122311518,35.91,76441.69,67.1,-0.40023,0.00021,19.80073]
[1779122311558,35.91,76441.69,67.1,-0.40023,0.00021,19.80073]
[1779122311629,35.91,76441.69,67.1,-0.40023,0.00021,19.80073]
[1779122311749,35.91,76441.69,67.1,-0.40023,0.00021,19.80073]
[1779122311751,35.91,76441.69,67.1,-0.40023,0.00021,19.80073]
[1779122311763,35.91,76441.69,67.1,-0.40023,0.00021,19.80073]
[1779122311805,35.91,76441.69,67.1,-0.40023,0.00021,19.80073]
[1779122311970,35.91,76432.54,67.1,-0.40214,0.00021,19.81859]
[1779122313840,35.91,76431.46,67.1,-0.40236,0.00021,19.82119]
[1779122314041,35.91,76431.46,67.1,-0.40236,0.00021,19.82119]
[1779122314398,35.91,76434.53,67.1,-0.40172,0.00021,19.81377]
[1779122316034,35.91,76435.91,67.1,-0.40143,0.00021,19.81041]
[1779122316767,35.91,76432.65,67.1,-0.40211,0.00021,19.81829]
[1779122316819,35.91,76432.65,67.1,-0.40211,0.00021,19.81829]
[1779122317005,35.91,76420.13,67.1,-0.40475,0.00021,19.84804]
[1779122317350,35.91,76420.13,67.1,-0.40475,0.00021,19.84804]
[1779122317355,35.91,76420.13,67.1,-0.40475,0.00021,19.84804]
[1779122318712,35.91,76421.62,67.1,-0.40443,0.00021,19.84454]
[1779122318715,35.91,76421.62,67.1,-0.40443,0.00021,19.84454]
[1779122318726,35.91,76421.62,67.1,-0.40443,0.00021,19.84454]
[1779122318860,35.91,76421.62,67.1,-0.40443,0.00021,19.84454]
[1779122319019,35.91,76412.25,67.1,-0.40641,0.00021,19.86631]
[1779122319142,35.91,76412.25,67.1,-0.40641,0.00021,19.86631]
[1779122319180,35.91,76412.25,67.1,-0.40641,0.00021,19.86631]
[1779122319326,35.91,76412.25,67.1,-0.40641,0.00021,19.86631]
[1779122319668,35.91,76412.25,67.1,-0.40641,0.00021,19.86631]
[1779122320028,35.91,76404.32,67.1,-0.40808,0.00021,19.88435]
[1779122320470,35.91,76404.32,67.1,-0.40808,0.00021,19.88435]
[1779122320653,35.91,76404.32,67.1,-0.40808,0.00021,19.88435]
[1779122320714,35.91,76404.32,67.1,-0.40808,0.00021,19.88435]
[1779122320831,35.91,76404.32,67.1,-0.40808,0.00021,19.88435]
[1779122320858,35.91,76404.32,67.1,-0.40808,0.00021,19.88435]
[1779122321033,35.91,76401.9,67.1,-0.40859,0.00021,19.88979]
[1779122321597,35.91,76401.9,67.1,-0.40859,0.00021,19.88979]
[1779122321658,35.91,76401.9,67.1,-0.40859,0.00021,19.88979]
[1779122321679,35.91,76401.9,67.1,-0.40859,0.00021,19.88979]
[1779122321896,35.91,76401.9,67.1,-0.40859,0.00021,19.88979]
[1779122325128,35.91,76397.08,67.1,-0.40961,0.00021,19.90055]
[1779122325781,35.91,76397.08,67.1,-0.40961,0.00021,19.90055]
[1779122326750,35.91,76397.08,67.1,-0.40961,0.00021,19.90055]
[1779122327047,35.91,76397.08,67.1,-0.40961,0.00021,19.90055]
[1779122328082,35.91,76391.95,67.1,-0.4107,0.00021,19.91183]
[1779122329197,35.91,76391.95,67.1,-0.4107,0.00021,19.91183]
[1779122329241,35.91,76391.95,67.1,-0.4107,0.00021,19.91183]
[1779122329294,35.91,76391.95,67.1,-0.4107,0.00021,19.91183]
[1779122329338,35.91,76391.95,67.1,-0.4107,0.00021,19.91183]
[1779122329355,35.91,76391.95,67.1,-0.4107,0.00021,19.91183]
[1779122329693,35.91,76391.95,67.1,-0.4107,0.00021,19.91183]
[1779122331733,35.91,76390.26,67.1,-0.41105,0.00021,19.9155]
[1779122331756,35.91,76390.26,67.1,-0.41105,0.00021,19.9155]
[1779122332741,35.91,76387.96,67.1,-0.41154,0.00021,19.92048]
[1779122332827,35.91,76387.96,67.1,-0.41154,0.00021,19.92048]
[1779122332864,35.91,76387.96,67.1,-0.41154,0.00021,19.92048]
[1779122334124,35.91,76382.54,67.1,-0.41268,0.00021,19.93209]
[1779122335245,35.91,76382.54,67.1,-0.41268,0.00021,19.93209]
[1779122335269,35.91,76382.54,67.1,-0.41268,0.00021,19.93209]
[1779122337678,35.91,76380.04,67.1,-0.41321,0.00021,19.93737]
[1779122340088,35.91,76382.41,67.1,-0.41271,0.00021,19.9323]
[1779122341064,35.91,76383.66,67.1,-0.41244,0.00021,19.92962]
[1779122341109,35.91,76383.1,67.1,-0.41256,0.00021,19.93081]
[1779122342058,35.91,76383.1,67.1,-0.41256,0.00021,19.93081]
[1779122342109,35.91,76379.84,67.1,-0.41325,0.00021,19.93773]
[1779122342125,35.91,76379.84,67.1,-0.41325,0.00021,19.93773]
[1779122342127,35.91,76379.84,67.1,-0.41325,0.00021,19.93773]
[1779122342900,35.91,76379.84,67.1,-0.41325,0.00021,19.93773]
[1779122342934,35.91,76379.84,67.1,-0.41325,0.00021,19.93773]
[1779122343000,35.91,76372.95,67.1,-0.41471,0.00021,19.95216]
[1779122343773,35.91,76364.05,67.1,-0.4166,0.00021,19.97045]
[1779122344096,35.91,76364.05,67.1,-0.4166,0.00021,19.97045]
[1779122344587,35.91,76365.5,67.1,-0.41629,0.00021,19.96752]
[1779122349551,35.91,76368.99,67.1,-0.41555,0.00021,19.96043]
[1779122349555,35.91,76368.99,67.1,-0.41555,0.00021,19.96043]
[1779122349567,35.91,76368.99,67.1,-0.41555,0.00021,19.96043]
[1779122349904,35.91,76368.99,67.1,-0.41555,0.00021,19.96043]
[1779122351440,35.91,76370.95,67.1,-0.41514,0.00021,19.95638]
[1779122351525,35.91,76370.95,67.1,-0.41514,0.00021,19.95638]
[1779122352946,35.91,76373.24,67.1,-0.41465,0.00021,19.95161]
[1779122358296,35.9,76379.5,67.1,-0.41331,0.00021,19.93835]
[1779122360900,35.9,76379.65,67.1,-0.41328,0.00021,19.93802]
[1779122361677,35.9,76379.95,67.1,-0.41321,0.00021,19.93737]
[1779122365274,35.9,76382.27,67.1,-0.41272,0.00021,19.93237]
[1779122367220,35.9,76382.31,67.1,-0.4127,0.00021,19.93226]
[1779122367289,35.9,76382.31,67.1,-0.4127,0.00021,19.93226]
[1779122367610,35.9,76382.31,67.1,-0.4127,0.00021,19.93226]
[1779122367631,35.9,76382.31,67.1,-0.4127,0.00021,19.93226]
[1779122368013,35.9,76377.14,67.1,-0.4138,0.00021,19.94319]
[1779122369061,35.89,76371.94,67.1,-0.4149,0.00021,19.95402]
[1779122370389,35.89,76366.64,67.1,-0.41602,0.00021,19.96488]
[1779122371852,35.89,76366.64,67.1,-0.41602,0.00021,19.96488]
[1779122372667,35.89,76368.98,67.1,-0.4155,0.00021,19.95566]
[1779122375797,35.89,76369.83,67.1,-0.41532,0.00021,19.95383]
[1779122375837,35.89,76369.83,67.1,-0.41532,0.00021,19.95383]
[1779122375960,35.89,76369.83,67.1,-0.41532,0.00021,19.95383]
[1779122376431,35.89,76376.5,67.1,-0.4139,0.00021,19.93989]
[1779122378279,35.88,76376.81,67.1,-0.41383,0.00021,19.93922]
[1779122383634,35.88,76379.78,67.1,-0.41319,0.00021,19.93286]
[1779122389522,35.88,76381.53,67.1,-0.41281,0.00021,19.92903]
[1779122392532,35.88,76382.17,67.1,-0.41267,0.00021,19.92764]
[1779122392834,35.88,76382.17,67.1,-0.41267,0.00021,19.92764]
[1779122393288,35.87,76382.88,67.1,-0.41252,0.00021,19.92611]
[1779122394277,35.87,76380.29,67.1,-0.41307,0.00021,19.93161]
[1779122395330,35.87,76381.7,67.1,-0.41277,0.00021,19.9286]
[1779122399120,35.87,76383.4,67.1,-0.4124,0.00021,19.92492]
[1779122399291,35.87,76383.06,67.1,-0.41247,0.00021,19.92563]
[1779122399664,35.87,76383.06,67.1,-0.41247,0.00021,19.92563]
[1779122399970,35.87,76383.06,67.1,-0.41247,0.00021,19.92563]
[1779122400249,35.87,76386.18,67.1,-0.41181,0.00021,19.91892]
[1779122400393,35.87,76386.18,67.1,-0.41181,0.00021,19.91892]
[1779122400800,35.87,76386.18,67.1,-0.41181,0.00021,19.91892]
[1779122400881,35.87,76386.18,67.1,-0.41181,0.00021,19.91892]
[1779122400936,35.87,76397.86,67.1,-0.40934,0.00021,19.89332]
[1779122401883,35.87,76397.86,67.1,-0.40934,0.00021,19.89332]
[1779122401890,35.87,76397.86,67.1,-0.40934,0.00021,19.89332]
[1779122402098,35.87,76403.14,67.1,-0.40822,0.00021,19.88151]
[1779122402614,35.87,76397.25,67.1,-0.40947,0.00021,19.89469]
[1779122403686,35.87,76397.25,67.1,-0.40947,0.00021,19.89469]
[1779122403700,35.87,76397.25,67.1,-0.40947,0.00021,19.89469]
[1779122403719,35.87,76397.25,67.1,-0.40947,0.00021,19.89469]
[1779122403829,35.87,76397.25,67.1,-0.40947,0.00021,19.89469]
[1779122404628,35.87,76389.06,67.1,-0.4112,0.00021,19.91268]
[1779122409663,35.87,76386.01,67.1,-0.41184,0.00021,19.91924]
[1779122412832,35.87,76381.86,67.1,-0.41272,0.00021,19.92811]
[1779122412893,35.87,76381.86,67.1,-0.41272,0.00021,19.92811]
[1779122412895,35.87,76381.86,67.1,-0.41272,0.00021,19.92811]
[1779122414776,35.87,76389.31,67.1,-0.41114,0.00021,19.91203]
[1779122416086,35.87,76390.85,67.1,-0.41081,0.00021,19.90867]
[1779122416287,35.87,76391.44,67.1,-0.41069,0.00021,19.90737]
[1779122416714,35.87,76391.44,67.1,-0.41069,0.00021,19.90737]
[1779122418970,35.87,76393.12,67.1,-0.41033,0.00021,19.90368]
[1779122419059,35.87,76393.12,67.1,-0.41033,0.00021,19.90368]
[1779122419941,35.87,76402.21,67.1,-0.40841,0.00021,19.88347]
[1779122421908,35.87,76402.97,67.1,-0.40825,0.00021,19.88177]
[1779122422001,35.87,76403.29,67.1,-0.40818,0.00021,19.88106]
[1779122422769,35.87,76403.29,67.1,-0.40818,0.00021,19.88106]
[1779122424427,35.87,76405.01,67.1,-0.40782,0.00021,19.87723]
[1779122428771,35.87,76407.02,67.1,-0.4074,0.00021,19.87276]
[1779122433838,35.88,76407.09,67.1,-0.40738,0.00021,19.86831]
[1779122434607,35.88,76407.09,67.1,-0.40738,0.00021,19.86831]
[1779122436461,35.88,76407.54,67.1,-0.40729,0.00021,19.86733]
[1779122436657,35.88,76407.54,67.1,-0.40729,0.00021,19.86733]
[1779122436667,35.88,76407.54,67.1,-0.40729,0.00021,19.86733]
[1779122436853,35.88,76407.54,67.1,-0.40729,0.00021,19.86733]
[1779122438824,35.88,76410.73,67.1,-0.40662,0.00021,19.86008]
[1779122441145,35.88,76411.33,67.1,-0.4065,0.00021,19.85874]
[1779122442228,35.88,76411.64,67.1,-0.40643,0.00021,19.85807]
[1779122446096,35.88,76411.45,67.1,-0.40648,0.00021,19.85857]
[1779122447684,35.89,76410.65,67.1,-0.40665,0.00021,19.86045]
[1779122448399,35.89,76411.51,67.1,-0.40647,0.00021,19.8585]
[1779122448485,35.89,76411.51,67.1,-0.40647,0.00021,19.8585]
[1779122448551,35.89,76411.51,67.1,-0.40647,0.00021,19.8585]
[1779122448559,35.89,76411.51,67.1,-0.40647,0.00021,19.8585]
[1779122448589,35.89,76411.51,67.1,-0.40647,0.00021,19.8585]
[1779122448631,35.89,76411.51,67.1,-0.40647,0.00021,19.8585]
[1779122448687,35.89,76411.51,67.1,-0.40647,0.00021,19.8585]
[1779122448708,35.89,76411.51,67.1,-0.40647,0.00021,19.8585]
[1779122448764,35.89,76411.51,67.1,-0.40647,0.00021,19.8585]
[1779122448802,35.89,76411.51,67.1,-0.40647,0.00021,19.8585]
[1779122448908,35.89,76411.51,67.1,-0.40647,0.00021,19.8585]
[1779122448969,35.89,76411.51,67.1,-0.40647,0.00021,19.8585]
[1779122449061,35.89,76411.51,67.1,-0.40647,0.00021,19.8585]
[1779122449069,35.89,76421.27,67.1,-0.40442,0.00021,19.83583]
[1779122449718,35.89,76421.27,67.1,-0.40442,0.00021,19.83583]
[1779122449766,35.89,76421.27,67.1,-0.40442,0.00021,19.83583]
[1779122449951,35.89,76427.48,67.1,-0.4031,0.00021,19.82108]
[1779122450964,35.89,76427.48,67.1,-0.4031,0.00021,19.82108]
[1779122451354,35.89,76425.39,67.1,-0.40354,0.00021,19.82604]
[1779122457000,35.88,76424.83,67.1,-0.40365,0.00021,19.82722]
[1779122461029,35.88,76435.73,67.1,-0.40135,0.00021,19.80093]
[1779122461215,35.88,76435.73,67.1,-0.40135,0.00021,19.80093]
[1779122461760,35.88,76435.73,67.1,-0.40135,0.00021,19.80093]
[1779122461780,35.88,76435.73,67.1,-0.40135,0.00021,19.80093]
[1779122462036,35.88,76438.72,67.1,-0.40071,0.00021,19.79361]
[1779122467071,35.87,76439.52,67.1,-0.40053,0.00021,19.79146]
[1779122471122,35.87,76437.64,67.1,-0.40092,0.00021,19.79596]
[1779122471126,35.87,76437.64,67.1,-0.40092,0.00021,19.79596]
[1779122471143,35.87,76436.76,67.1,-0.4011,0.00021,19.79807]
[1779122471567,35.87,76436.76,67.1,-0.4011,0.00021,19.79807]
[1779122471609,35.87,76436.76,67.1,-0.4011,0.00021,19.79807]
[1779122471646,35.87,76436.76,67.1,-0.4011,0.00021,19.79807]
[1779122471650,35.87,76436.76,67.1,-0.4011,0.00021,19.79807]
[1779122471669,35.87,76436.76,67.1,-0.4011,0.00021,19.79807]
[1779122471692,35.87,76436.76,67.1,-0.4011,0.00021,19.79807]
[1779122471709,35.87,76436.76,67.1,-0.4011,0.00021,19.79807]
[1779122471768,35.87,76436.76,67.1,-0.4011,0.00021,19.79807]
[1779122471822,35.87,76436.76,67.1,-0.4011,0.00021,19.79807]
[1779122471964,35.87,76436.76,67.1,-0.4011,0.00021,19.79807]
[1779122471980,35.87,76436.76,67.1,-0.4011,0.00021,19.79807]
[1779122472006,35.87,76436.76,67.1,-0.4011,0.00021,19.79807]
[1779122472106,35.87,76418.51,67.1,-0.40495,0.00021,19.84167]
[1779122472416,35.87,76418.51,67.1,-0.40495,0.00021,19.84167]
[1779122472760,35.87,76418.51,67.1,-0.40495,0.00021,19.84167]
[1779122474085,35.87,76413.81,67.1,-0.40594,0.00021,19.8526]
[1779122474120,35.87,76415.08,67.1,-0.40567,0.00021,19.84966]
[1779122475330,35.87,76413.8,67.1,-0.40594,0.00021,19.85264]
[1779122477629,35.87,76413.84,67.1,-0.40594,0.00021,19.85258]
[1779122478155,35.87,76413.84,67.1,-0.40594,0.00021,19.85258]
[1779122478218,35.87,76408.36,67.1,-0.40709,0.00021,19.86519]
[1779122480792,35.87,76407.05,67.1,-0.40738,0.00021,19.86822]
[1779122480817,35.87,76407.05,67.1,-0.40738,0.00021,19.86822]
[1779122480851,35.87,76407.05,67.1,-0.40738,0.00021,19.86822]
[1779122480878,35.87,76407.05,67.1,-0.40738,0.00021,19.86822]
[1779122480881,35.87,76407.05,67.1,-0.40738,0.00021,19.86822]
[1779122480934,35.87,76407.05,67.1,-0.40738,0.00021,19.86822]
[1779122480992,35.87,76407.05,67.1,-0.40738,0.00021,19.86822]
[1779122481180,35.87,76394.02,67.1,-0.41013,0.00021,19.89742]
[1779122481452,35.87,76394.02,67.1,-0.41013,0.00021,19.89742]
[1779122481668,35.87,76394.02,67.1,-0.41013,0.00021,19.89742]
[1779122482115,35.87,76394.02,67.1,-0.41013,0.00021,19.89742]
[1779122482176,35.87,76384.81,67.1,-0.41209,0.00021,19.91747]
[1779122482498,35.87,76384.81,67.1,-0.41209,0.00021,19.91747]
[1779122483596,35.87,76385.8,67.1,-0.41188,0.00021,19.91534]
[1779122484445,35.87,76384.88,67.1,-0.41207,0.00021,19.9173]
[1779122486602,35.87,76385.74,67.1,-0.41189,0.00021,19.91543]
[1779122486726,35.87,76385.74,67.1,-0.41189,0.00021,19.91543]
[1779122490510,35.87,76385.99,67.1,-0.41183,0.00021,19.91485]
[1779122490522,35.87,76385.99,67.1,-0.41183,0.00021,19.91485]
[1779122491548,35.87,76385.99,67.1,-0.41183,0.00021,19.91484]
[1779122492254,35.87,76386.54,67.1,-0.4117,0.00021,19.90924]
[1779122492348,35.87,76386.54,67.1,-0.4117,0.00021,19.90924]
[1779122492932,35.87,76386.54,67.1,-0.4117,0.00021,19.90924]
[1779122493264,35.87,76387.42,67.1,-0.41151,0.00021,19.90733]
[1779122496276,35.87,76380.14,67.1,-0.41305,0.00021,19.92293]
[1779122498622,35.86,76379.46,67.1,-0.41319,0.00021,19.92435]
[1779122498795,35.86,76379.46,67.1,-0.41319,0.00021,19.92435]
[1779122499263,35.86,76378.45,67.1,-0.41341,0.00021,19.92647]
[1779122499458,35.86,76378.45,67.1,-0.41341,0.00021,19.92647]
[1779122499699,35.86,76378.45,67.1,-0.41341,0.00021,19.92647]
[1779122499788,35.86,76378.45,67.1,-0.41341,0.00021,19.92647]
[1779122500049,35.86,76378.45,67.1,-0.41341,0.00021,19.92647]
[1779122500109,35.86,76372.93,67.1,-0.41458,0.00021,19.93805]
[1779122501234,35.86,76372.93,67.1,-0.41458,0.00021,19.93805]
[1779122501966,35.86,76371.66,67.1,-0.41485,0.00021,19.94067]
[1779122501982,35.86,76371.66,67.1,-0.41485,0.00021,19.94067]
[1779122502011,35.86,76371.66,67.1,-0.41485,0.00021,19.94067]
[1779122502366,35.86,76371.72,67.1,-0.41483,0.00021,19.94053]
[1779122503367,35.86,76374.33,67.1,-0.41428,0.00021,19.93507]
[1779122504019,35.86,76374.33,67.1,-0.41428,0.00021,19.93507]
[1779122504032,35.86,76374.33,67.1,-0.41428,0.00021,19.93507]
[1779122504040,35.86,76374.33,67.1,-0.41428,0.00021,19.93507]
[1779122504105,35.86,76374.33,67.1,-0.41428,0.00021,19.93507]
[1779122504290,35.86,76376.0,67.1,-0.41392,0.00021,19.93155]
[1779122507024,35.86,76381.34,67.1,-0.41278,0.00021,19.92022]
[1779122507035,35.86,76381.34,67.1,-0.41278,0.00021,19.92022]
[1779122507104,35.86,76381.34,67.1,-0.41278,0.00021,19.92022]
[1779122507207,35.86,76381.34,67.1,-0.41278,0.00021,19.92022]
[1779122507190,35.86,76386.48,67.1,-0.41169,0.00021,19.90918]
[1779122507356,35.86,76391.94,67.1,-0.41053,0.00021,19.89729]
[1779122511188,35.86,76394.37,67.1,-0.41002,0.00021,19.89195]
[1779122511506,35.86,76396.52,67.1,-0.40956,0.00021,19.8872]
[1779122513761,35.86,76397.26,67.1,-0.40941,0.00021,19.88557]
[1779122518230,35.86,76399.38,67.1,-0.40896,0.00021,19.88089]
[1779122518365,35.86,76399.6,67.1,-0.40892,0.00021,19.88041]
[1779122518377,35.86,76399.6,67.1,-0.40892,0.00021,19.88041]
[1779122518390,35.86,76399.6,67.1,-0.40892,0.00021,19.88041]
[1779122520147,35.86,76395.56,67.1,-0.40977,0.00021,19.8894]
[1779122520381,35.86,76392.05,67.1,-0.41052,0.00021,19.89714]
[1779122520636,35.86,76392.05,67.1,-0.41052,0.00021,19.89714]
[1779122520686,35.86,76392.05,67.1,-0.41052,0.00021,19.89714]
[1779122521252,35.86,76392.05,67.1,-0.41052,0.00021,19.89714]
[1779122521258,35.86,76392.05,67.1,-0.41052,0.00021,19.89714]
[1779122521295,35.86,76392.05,67.1,-0.41052,0.00021,19.89714]
[1779122521314,35.86,76392.05,67.1,-0.41052,0.00021,19.89714]
[1779122521173,35.86,76396.91,67.1,-0.40949,0.00021,19.88642]
[1779122521359,35.86,76396.91,67.1,-0.40949,0.00021,19.88642]
[1779122521502,35.86,76396.91,67.1,-0.40949,0.00021,19.88642]
[1779122521566,35.86,76396.91,67.1,-0.40949,0.00021,19.88642]
[1779122521572,35.86,76396.91,67.1,-0.40949,0.00021,19.88642]
[1779122521648,35.86,76396.91,67.1,-0.40949,0.00021,19.88642]
[1779122521781,35.86,76396.91,67.1,-0.40949,0.00021,19.88642]
[1779122522162,35.86,76396.91,67.1,-0.40949,0.00021,19.88642]
[1779122522177,35.86,76396.91,67.1,-0.40949,0.00021,19.88642]
[1779122522184,35.86,76396.91,67.1,-0.40949,0.00021,19.88642]
[1779122522232,35.86,76396.91,67.1,-0.40949,0.00021,19.88642]
[1779122522285,35.86,76404.06,67.1,-0.40798,0.00021,19.87041]
[1779122522620,35.86,76404.06,67.1,-0.40798,0.00021,19.87041]
[1779122522624,35.86,76412.9,67.1,-0.40611,0.00021,19.85024]
[1779122523366,35.86,76412.9,67.1,-0.40611,0.00021,19.85024]
[1779122523369,35.86,76412.9,67.1,-0.40611,0.00021,19.85024]
[1779122523732,35.86,76412.9,67.1,-0.40611,0.00021,19.85024]
[1779122524044,35.86,76412.9,67.1,-0.40611,0.00021,19.85024]
[1779122524781,35.86,76424.11,67.1,-0.40374,0.00021,19.82398]
[1779122526237,35.86,76424.11,67.1,-0.40374,0.00021,19.82398]
[1779122531391,35.86,76423.79,67.1,-0.4038,0.00021,19.82467]
[1779122532529,35.86,76419.14,67.1,-0.40478,0.00021,19.83562]
[1779122533025,35.86,76419.14,67.1,-0.40478,0.00021,19.83562]
[1779122538577,35.86,76420.22,67.1,-0.40455,0.00021,19.83306]
[1779122539823,35.86,76420.22,67.1,-0.40455,0.00021,19.83306]
[1779122544021,35.86,76418.34,67.1,-0.40495,0.00021,19.83744]
[1779122544065,35.86,76418.34,67.1,-0.40495,0.00021,19.83744]
[1779122544079,35.86,76418.34,67.1,-0.40495,0.00021,19.83744]
[1779122544224,35.86,76418.34,67.1,-0.40495,0.00021,19.83744]
[1779122544296,35.86,76418.34,67.1,-0.40495,0.00021,19.83744]
[1779122544284,35.86,76418.24,67.1,-0.40497,0.00021,19.83767]
[1779122544395,35.86,76418.24,67.1,-0.40497,0.00021,19.83767]
[1779122544512,35.86,76418.24,67.1,-0.40497,0.00021,19.83767]
[1779122544520,35.86,76418.24,67.1,-0.40497,0.00021,19.83767]
[1779122544548,35.86,76418.24,67.1,-0.40497,0.00021,19.83767]
[1779122545125,35.86,76402.79,67.1,-0.40823,0.00021,19.87314]
[1779122545759,35.86,76402.79,67.1,-0.40823,0.00021,19.87314]
[1779122546122,35.86,76397.3,67.1,-0.4094,0.00021,19.88545]
[1779122551673,35.86,76395.73,67.1,-0.40972,0.00021,19.88457]
[1779122555667,35.86,76395.34,67.1,-0.4098,0.00021,19.88546]
[1779122555698,35.86,76395.34,67.1,-0.4098,0.00021,19.88546]
[1779122555852,35.86,76395.34,67.1,-0.4098,0.00021,19.88546]
[1779122556518,35.86,76396.59,67.1,-0.40954,0.00021,19.8827]
[1779122557269,35.86,76396.59,67.1,-0.40954,0.00021,19.8827]
[1779122557328,35.86,76400.24,67.1,-0.40877,0.00021,19.87457]
[1779122557646,35.86,76400.24,67.1,-0.40877,0.00021,19.87457]
[1779122561003,35.86,76403.4,67.1,-0.4081,0.00021,19.86753]
[1779122561858,35.86,76401.03,67.1,-0.4086,0.00021,19.87283]
[1779122562079,35.86,76401.03,67.1,-0.4086,0.00021,19.87283]
[1779122562081,35.86,76398.79,67.1,-0.40907,0.00021,19.87781]
[1779122562533,35.86,76398.79,67.1,-0.40907,0.00021,19.87781]
[1779122565508,35.86,76398.43,67.1,-0.40915,0.00021,19.87864]
[1779122565529,35.86,76398.43,67.1,-0.40915,0.00021,19.87864]
[1779122565567,35.86,76398.43,67.1,-0.40915,0.00021,19.87864]
[1779122567790,35.86,76390.51,67.1,-0.41083,0.00021,19.89614]
[1779122572825,35.87,76392.23,67.1,-0.41047,0.00021,19.89239]
[1779122576771,35.87,76392.46,67.1,-0.41042,0.00021,19.89189]
[1779122576818,35.87,76392.46,67.1,-0.41042,0.00021,19.89189]
[1779122582246,35.87,76394.22,67.1,-0.41005,0.00021,19.88805]
[1779122582290,35.87,76394.22,67.1,-0.41005,0.00021,19.88805]
[1779122582559,35.87,76394.12,67.1,-0.41007,0.00021,19.88828]
[1779122582600,35.87,76394.12,67.1,-0.41007,0.00021,19.88828]
[1779122582895,35.87,76388.96,67.1,-0.41117,0.00021,19.89958]
[1779122584755,35.87,76386.05,67.1,-0.41178,0.00021,19.90589]
[1779122586330,35.87,76386.33,67.1,-0.41172,0.00021,19.90528]
[1779122586923,35.87,76392.17,67.1,-0.41048,0.00021,19.89256]
[1779122589810,35.87,76395.5,67.1,-0.40978,0.00021,19.88523]
[1779122595024,35.87,76396.03,67.1,-0.40967,0.00021,19.88409]
[1779122595050,35.87,76396.03,67.1,-0.40967,0.00021,19.88409]
[1779122595127,35.87,76396.03,67.1,-0.40967,0.00021,19.88409]
[1779122595230,35.87,76396.03,67.1,-0.40967,0.00021,19.88409]
[1779122596145,35.87,76394.88,67.1,-0.40991,0.00021,19.88664]
[1779122596187,35.87,76394.88,67.1,-0.40991,0.00021,19.88664]
[1779122596280,35.87,76394.88,67.1,-0.40991,0.00021,19.88664]
[1779122596301,35.87,76394.88,67.1,-0.40991,0.00021,19.88664]
[1779122596285,35.87,76385.64,67.1,-0.41187,0.00021,19.90681]
[1779122597050,35.87,76385.64,67.1,-0.41187,0.00021,19.90681]
[1779122597219,35.87,76373.93,67.1,-0.41436,0.00021,19.93167]
[1779122597419,35.87,76373.93,67.1,-0.41436,0.00021,19.93167]
[1779122597453,35.87,76373.93,67.1,-0.41436,0.00021,19.93167]
[1779122597560,35.87,76373.93,67.1,-0.41436,0.00021,19.93167]
[1779122597810,35.87,76373.93,67.1,-0.41436,0.00021,19.93167]
[1779122598317,35.87,76363.42,67.1,-0.41659,0.00021,19.9533]
[1779122601135,35.86,76354.33,67.1,-0.41852,0.00021,19.97146]
[1779122601510,35.86,76354.33,67.1,-0.41852,0.00021,19.97146]
[1779122601611,35.86,76354.33,67.1,-0.41852,0.00021,19.97146]
[1779122601618,35.86,76354.33,67.1,-0.41852,0.00021,19.97146]
[1779122602032,35.86,76349.23,67.1,-0.41961,0.00021,19.98145]
[1779122603192,35.86,76349.23,67.1,-0.41961,0.00021,19.98145]
[1779122603221,35.86,76349.23,67.1,-0.41961,0.00021,19.98145]
[1779122603267,35.86,76349.23,67.1,-0.41961,0.00021,19.98145]
[1779122603421,35.86,76350.58,67.1,-0.41932,0.00021,19.97881]
[1779122603662,35.86,76350.58,67.1,-0.41932,0.00021,19.97881]
[1779122603704,35.86,76350.58,67.1,-0.41932,0.00021,19.97881]
[1779122605492,35.86,76347.78,67.1,-0.41992,0.00021,19.98428]
[1779122607429,35.86,76348.76,67.1,-0.41971,0.00021,19.98238]
[1779122607772,35.86,76348.76,67.1,-0.41971,0.00021,19.98238]
[1779122608858,35.86,76349.34,67.1,-0.41958,0.00021,19.98126]
[1779122609021,35.86,76349.34,67.1,-0.41958,0.00021,19.98126]
[1779122611891,35.87,76352.17,67.1,-0.41897,0.00021,19.97134]
[1779122612107,35.87,76352.32,67.1,-0.41894,0.00021,19.97105]
[1779122612652,35.87,76352.32,67.1,-0.41894,0.00021,19.97105]
[1779122613463,35.87,76352.18,67.1,-0.41897,0.00021,19.97133]
[1779122617389,35.87,76357.26,67.1,-0.41788,0.00021,19.96126]
[1779122618724,35.87,76356.23,67.1,-0.4181,0.00021,19.96332]
[1779122618938,35.87,76356.23,67.1,-0.4181,0.00021,19.96332]
[1779122618977,35.87,76356.23,67.1,-0.4181,0.00021,19.96332]
[1779122620192,35.87,76358.82,67.1,-0.41755,0.00021,19.95814]
[1779122620200,35.87,76358.82,67.1,-0.41755,0.00021,19.95814]
[1779122620255,35.87,76358.82,67.1,-0.41755,0.00021,19.95814]
[1779122620337,35.87,76358.82,67.1,-0.41755,0.00021,19.95814]
[1779122620363,35.87,76358.82,67.1,-0.41755,0.00021,19.95814]
[1779122621170,35.87,76375.65,67.1,-0.41397,0.00021,19.92359]
[1779122622001,35.87,76375.65,67.1,-0.41397,0.00021,19.92359]
[1779122622177,35.86,76382.27,67.1,-0.41256,0.00021,19.90955]
[1779122624558,35.86,76386.29,67.1,-0.41171,0.00021,19.9009]
[1779122625012,35.86,76386.29,67.1,-0.41171,0.00021,19.9009]
[1779122625067,35.86,76386.29,67.1,-0.41171,0.00021,19.9009]
[1779122625495,35.86,76387.99,67.1,-0.41135,0.00021,19.89722]
[1779122626131,35.86,76387.99,67.1,-0.41135,0.00021,19.89722]
[1779122626205,35.86,76394.64,67.1,-0.40994,0.00021,19.88266]
[1779122626590,35.86,76394.64,67.1,-0.40994,0.00021,19.88266]
[1779122626935,35.86,76394.64,67.1,-0.40994,0.00021,19.88266]
[1779122627575,35.86,76394.72,67.1,-0.40992,0.00021,19.88249]
[1779122628856,35.87,76390.62,67.1,-0.41079,0.00021,19.8915]
[1779122629033,35.87,76390.62,67.1,-0.41079,0.00021,19.8915]
[1779122632323,35.87,76391.75,67.1,-0.41055,0.00021,19.88904]
[1779122635284,35.87,76391.95,67.1,-0.41051,0.00021,19.88862]
[1779122635298,35.87,76391.95,67.1,-0.41051,0.00021,19.88862]
[1779122635342,35.87,76391.95,67.1,-0.41051,0.00021,19.88862]
[1779122635358,35.87,76391.95,67.1,-0.41051,0.00021,19.88862]
[1779122635797,35.87,76392.12,67.1,-0.41048,0.00021,19.88825]
[1779122641310,35.87,76388.1,67.1,-0.41133,0.00021,19.89703]
[1779122645355,35.87,76387.42,67.1,-0.41148,0.00021,19.89851]
[1779122646382,35.87,76385.92,67.1,-0.41179,0.00021,19.90176]
[1779122654450,35.87,76386.08,67.1,-0.41176,0.00021,19.90139]
[1779122654692,35.87,76386.08,67.1,-0.41176,0.00021,19.90139]
[1779122660443,35.87,76389.74,67.1,-0.41098,0.00021,19.89348]
[1779122665478,35.87,76389.64,67.1,-0.41101,0.00021,19.89372]
[1779122667533,35.87,76392.09,67.1,-0.41049,0.00021,19.88838]
[1779122671295,35.87,76395.71,67.1,-0.40972,0.00021,19.88043]
[1779122671331,35.87,76395.71,67.1,-0.40972,0.00021,19.88043]
[1779122671353,35.87,76395.71,67.1,-0.40972,0.00021,19.88043]
[1779122671411,35.87,76395.71,67.1,-0.40972,0.00021,19.88043]
[1779122671420,35.87,76395.71,67.1,-0.40972,0.00021,19.88043]
[1779122671386,35.87,76398.09,67.1,-0.4092,0.00021,19.87074]
[1779122671459,35.87,76398.09,67.1,-0.4092,0.00021,19.87074]
[1779122671504,35.87,76398.09,67.1,-0.4092,0.00021,19.87074]
[1779122671545,35.87,76398.09,67.1,-0.4092,0.00021,19.87074]
[1779122671570,35.87,76398.09,67.1,-0.4092,0.00021,19.87074]
[1779122672435,35.87,76398.09,67.1,-0.4092,0.00021,19.87074]
[1779122672315,35.87,76404.66,67.1,-0.40782,0.00021,19.85601]
[1779122673760,35.87,76407.06,67.1,-0.40731,0.00021,19.85057]
[1779122675160,35.87,76409.68,67.1,-0.40675,0.00021,19.84458]
[1779122675364,35.87,76409.68,67.1,-0.40675,0.00021,19.84458]
[1779122675411,35.87,76409.68,67.1,-0.40675,0.00021,19.84458]
[1779122677113,35.87,76411.43,67.1,-0.40638,0.00021,19.84056]
[1779122677145,35.87,76411.43,67.1,-0.40638,0.00021,19.84056]
[1779122677178,35.87,76411.43,67.1,-0.40638,0.00021,19.84056]
[1779122677463,35.87,76411.43,67.1,-0.40638,0.00021,19.84056]
[1779122684176,35.87,76405.29,67.1,-0.40769,0.00021,19.85462]
[1779122686633,35.87,76405.35,67.1,-0.40768,0.00021,19.85453]
[1779122686726,35.87,76405.35,67.1,-0.40768,0.00021,19.85453]
[1779122686731,35.87,76405.35,67.1,-0.40768,0.00021,19.85453]
[1779122687333,35.87,76405.35,67.1,-0.40768,0.00021,19.85453]
[1779122688654,35.87,76410.15,67.1,-0.40666,0.00021,19.8436]
[1779122690252,35.87,76410.15,67.1,-0.40666,0.00021,19.8436]
[1779122695628,35.88,76407.47,67.1,-0.40723,0.00021,19.84975]
[1779122696238,35.88,76407.47,67.1,-0.40723,0.00021,19.84975]
[1779122700160,35.88,76408.36,67.1,-0.40705,0.00021,19.84775]
[1779122700169,35.88,76408.36,67.1,-0.40705,0.00021,19.84775]
[1779122700202,35.88,76408.36,67.1,-0.40705,0.00021,19.84775]
[1779122701202,35.88,76408.64,67.1,-0.40699,0.00021,19.84711]
[1779122701399,35.88,76408.64,67.1,-0.40699,0.00021,19.84711]
[1779122701479,35.88,76408.64,67.1,-0.40699,0.00021,19.84711]
[1779122702501,35.88,76410.46,67.1,-0.4066,0.00021,19.84295]
[1779122702571,35.88,76410.46,67.1,-0.4066,0.00021,19.84295]
[1779122702607,35.88,76410.46,67.1,-0.4066,0.00021,19.84295]
[1779122702662,35.88,76410.46,67.1,-0.4066,0.00021,19.84295]
[1779122703065,35.88,76410.46,67.1,-0.4066,0.00021,19.84295]
[1779122703077,35.88,76410.46,67.1,-0.4066,0.00021,19.84295]
[1779122703111,35.88,76410.46,67.1,-0.4066,0.00021,19.84295]
[1779122703121,35.88,76410.46,67.1,-0.4066,0.00021,19.84295]
[1779122703612,35.88,76414.07,67.1,-0.40584,0.00021,19.83463]
[1779122704192,35.88,76414.07,67.1,-0.40584,0.00021,19.83463]
[1779122704656,35.88,76418.79,67.1,-0.40484,0.00021,19.82363]
[1779122704862,35.88,76418.79,67.1,-0.40484,0.00021,19.82363]
[1779122705013,35.88,76418.79,67.1,-0.40484,0.00021,19.82363]
[1779122705074,35.88,76418.79,67.1,-0.40484,0.00021,19.82363]
[1779122705125,35.88,76418.79,67.1,-0.40484,0.00021,19.82363]
[1779122705165,35.88,76418.79,67.1,-0.40484,0.00021,19.82363]
[1779122705255,35.88,76418.79,67.1,-0.40484,0.00021,19.82363]
[1779122705374,35.88,76418.79,67.1,-0.40484,0.00021,19.82363]
[1779122705432,35.88,76426.07,67.1,-0.4033,0.00021,19.80642]
[1779122705574,35.88,76426.07,67.1,-0.4033,0.00021,19.80642]
[1779122705625,35.88,76426.07,67.1,-0.4033,0.00021,19.80642]
[1779122706264,35.88,76426.07,67.1,-0.4033,0.00021,19.80642]
[1779122706388,35.88,76426.07,67.1,-0.4033,0.00021,19.80642]
[1779122706428,35.88,76437.07,67.1,-0.40099,0.00021,19.77987]
[1779122707074,35.88,76437.07,67.1,-0.40099,0.00021,19.77987]
[1779122707711,35.88,76440.28,67.1,-0.40031,0.00021,19.77201]
[1779122708227,35.88,76440.28,67.1,-0.40031,0.00021,19.77201]
[1779122708289,35.88,76442.46,67.1,-0.39985,0.00021,19.76665]
[1779122708726,35.88,76442.46,67.1,-0.39985,0.00021,19.76665]
[1779122708859,35.88,76442.46,67.1,-0.39985,0.00021,19.76665]
[1779122708871,35.88,76442.46,67.1,-0.39985,0.00021,19.76665]
[1779122708882,35.88,76442.46,67.1,-0.39985,0.00021,19.76665]
[1779122709559,35.88,76445.69,67.1,-0.39917,0.00021,19.75861]
[1779122710326,35.88,76450.58,67.1,-0.39814,0.00021,19.74632]
[1779122714617,35.87,76450.42,67.1,-0.39816,0.00021,19.74657]
[1779122715042,35.87,76450.42,67.1,-0.39816,0.00021,19.74657]
[1779122715218,35.87,76450.42,67.1,-0.39816,0.00021,19.74657]
[1779122716457,35.87,76450.4,67.1,-0.39816,0.00021,19.74658]
[1779122716465,35.87,76450.4,67.1,-0.39816,0.00021,19.74658]
[1779122716497,35.87,76446.57,67.1,-0.39897,0.00021,19.75618]
[1779122716894,35.87,76446.57,67.1,-0.39897,0.00021,19.75618]
[1779122716924,35.87,76446.57,67.1,-0.39897,0.00021,19.75618]
[1779122717180,35.87,76446.57,67.1,-0.39897,0.00021,19.75618]
[1779122717196,35.87,76435.04,67.1,-0.40139,0.00021,19.78458]
[1779122718180,35.87,76435.04,67.1,-0.40139,0.00021,19.78458]
[1779122718681,35.87,76434.89,67.1,-0.40143,0.00021,19.78495]
[1779122719357,35.87,76434.89,67.1,-0.40143,0.00021,19.78495]
[1779122719596,35.87,76435.15,67.1,-0.40137,0.00021,19.78433]
[1779122720078,35.87,76435.15,67.1,-0.40137,0.00021,19.78433]
[1779122720670,35.87,76436.01,67.1,-0.40119,0.00021,19.78223]
[1779122720687,35.87,76436.01,67.1,-0.40119,0.00021,19.78223]
[1779122720756,35.87,76436.01,67.1,-0.40119,0.00021,19.78223]
[1779122720888,35.87,76441.69,67.1,-0.4,0.00021,19.7683]
[1779122722902,35.87,76446.69,67.1,-0.39894,0.00021,19.75585]
[1779122726318,35.87,76446.23,67.1,-0.39904,0.00021,19.75697]
[1779122726330,35.87,76446.23,67.1,-0.39904,0.00021,19.75697]
[1779122730308,35.86,76449.13,67.1,-0.39842,0.00021,19.74959]
[1779122730311,35.86,76449.13,67.1,-0.39842,0.00021,19.74959]
[1779122730338,35.86,76449.13,67.1,-0.39842,0.00021,19.74959]
[1779122730958,35.86,76456.55,67.1,-0.39685,0.00021,19.73073]
[1779122735993,35.86,76459.0,67.1,-0.39631,0.00021,19.71989]
[1779122738606,35.86,76462.56,67.1,-0.39556,0.00021,19.71067]
[1779122738736,35.86,76462.56,67.1,-0.39556,0.00021,19.71067]
[1779122738947,35.86,76462.56,67.1,-0.39556,0.00021,19.71067]
[1779122739113,35.86,76462.56,67.1,-0.39556,0.00021,19.71067]
[1779122739125,35.86,76462.56,67.1,-0.39556,0.00021,19.71067]
[1779122739486,35.86,76454.5,67.1,-0.39725,0.00021,19.73133]
[1779122740021,35.86,76445.12,67.1,-0.39922,0.00021,19.75495]
[1779122744909,35.86,76446.83,67.1,-0.39886,0.00021,19.75063]
[1779122745056,35.85,76443.79,67.1,-0.3995,0.00021,19.75819]
[1779122746063,35.86,76436.32,67.1,-0.40107,0.00021,19.77661]
[1779122751233,35.86,76436.97,67.1,-0.40094,0.00021,19.77504]
[1779122751342,35.86,76435.54,67.1,-0.40124,0.00021,19.77854]
[1779122757140,35.85,76442.18,67.1,-0.39984,0.00021,19.76216]
[1779122759170,35.85,76445.76,67.1,-0.39908,0.00021,19.75326]
[1779122759184,35.85,76445.76,67.1,-0.39908,0.00021,19.75326]
[1779122760161,35.85,76451.56,67.1,-0.39786,0.00021,19.73866]
[1779122762254,35.85,76452.39,67.1,-0.39768,0.00021,19.73655]
[1779122762584,35.85,76452.79,67.1,-0.3976,0.00021,19.73552]
[1779122763375,35.85,76452.79,67.1,-0.3976,0.00021,19.73552]
[1779122766163,35.85,76456.49,67.1,-0.39682,0.00021,19.72606]
[1779122767210,35.85,76465.64,67.1,-0.39489,0.00021,19.70244]
[1779122767671,35.85,76465.64,67.1,-0.39489,0.00021,19.70244]
[1779122768120,35.85,76465.64,67.1,-0.39489,0.00021,19.70244]
[1779122768301,35.85,76465.64,67.1,-0.39489,0.00021,19.70244]
[1779122768727,35.85,76466.22,67.1,-0.39477,0.00021,19.70093]
[1779122770178,35.85,76468.58,67.1,-0.39428,0.00021,19.69476]
[1779122770472,35.85,76468.58,67.1,-0.39428,0.00021,19.69476]
[1779122770478,35.85,76468.58,67.1,-0.39428,0.00021,19.69476]
[1779122770508,35.85,76468.58,67.1,-0.39428,0.00021,19.69476]
[1779122770520,35.85,76468.58,67.1,-0.39428,0.00021,19.69476]
[1779122770601,35.85,76469.39,67.1,-0.39411,0.00021,19.69262]
[1779122770670,35.85,76469.39,67.1,-0.39411,0.00021,19.69262]
[1779122771006,35.85,76469.39,67.1,-0.39411,0.00021,19.69262]
[1779122771238,35.85,76476.63,67.1,-0.39259,0.00021,19.67345]
[1779122771590,35.85,76476.63,67.1,-0.39259,0.00021,19.67345]
[1779122776868,35.85,76478.48,67.1,-0.3922,0.00021,19.66851]
[1779122776874,35.85,76478.48,67.1,-0.3922,0.00021,19.66851]
[1779122778649,35.85,76471.53,67.1,-0.39366,0.00021,19.68697]
[1779122781756,35.85,76475.71,67.1,-0.39278,0.00021,19.67587]
[1779122783213,35.85,76473.7,67.1,-0.3932,0.00021,19.68121]
[1779122784863,35.85,76474.99,67.1,-0.39293,0.00021,19.67777]
[1779122785750,35.85,76476.37,67.1,-0.39264,0.00021,19.67409]
[1779122786752,35.85,76476.58,67.1,-0.3926,0.00021,19.67353]
[1779122787372,35.85,76476.58,67.1,-0.3926,0.00021,19.67353]
[1779122787428,35.85,76476.58,67.1,-0.3926,0.00021,19.67353]
[1779122787580,35.85,76475.85,67.1,-0.39275,0.00021,19.67548]
[1779122793405,35.85,76481.51,67.1,-0.39154,0.00021,19.65589]
[1779122793751,35.85,76481.51,67.1,-0.39154,0.00021,19.65589]
[1779122795004,35.85,76481.23,67.1,-0.3916,0.00021,19.65665]
[1779122796527,35.85,76484.04,67.1,-0.39102,0.00021,19.64907]
[1779122798535,35.85,76484.35,67.1,-0.39095,0.00021,19.64825]
[1779122798643,35.85,76482.6,67.1,-0.39132,0.00021,19.65299]
[1779122798858,35.85,76482.6,67.1,-0.39132,0.00021,19.65299]
[1779122799447,35.85,76476.26,67.1,-0.39265,0.00021,19.66999]
[1779122800262,35.85,76476.26,67.1,-0.39265,0.00021,19.66999]
[1779122800454,35.85,76471.15,67.1,-0.39372,0.00021,19.68354]
[1779122800679,35.85,76471.15,67.1,-0.39372,0.00021,19.68354]
[1779122800755,35.85,76471.15,67.1,-0.39372,0.00021,19.68354]
[1779122800908,35.85,76471.15,67.1,-0.39372,0.00021,19.68354]
[1779122801461,35.85,76465.07,67.1,-0.39499,0.00021,19.69946]
[1779122801952,35.85,76465.07,67.1,-0.39499,0.00021,19.69946]
[1779122801964,35.85,76465.07,67.1,-0.39499,0.00021,19.69946]
[1779122801997,35.85,76465.07,67.1,-0.39499,0.00021,19.69946]
[1779122802126,35.85,76465.07,67.1,-0.39499,0.00021,19.69946]
[1779122802237,35.85,76465.07,67.1,-0.39499,0.00021,19.69946]
[1779122802468,35.85,76457.91,67.1,-0.3965,0.00021,19.71796]
[1779122802684,35.85,76457.91,67.1,-0.3965,0.00021,19.71796]
[1779122803353,35.85,76457.91,67.1,-0.3965,0.00021,19.71796]
[1779122803475,35.85,76450.52,67.1,-0.39805,0.00021,19.73678]
[1779122803796,35.85,76450.52,67.1,-0.39805,0.00021,19.73678]
[1779122803945,35.85,76450.52,67.1,-0.39805,0.00021,19.73678]
[1779122804024,35.85,76450.52,67.1,-0.39805,0.00021,19.73678]
[1779122804050,35.85,76450.52,67.1,-0.39805,0.00021,19.73678]
[1779122804156,35.85,76450.52,67.1,-0.39805,0.00021,19.73678]
[1779122804482,35.85,76456.23,67.1,-0.39685,0.00021,19.7223]
[1779122804960,35.85,76456.23,67.1,-0.39685,0.00021,19.7223]
[1779122805997,35.85,76457.83,67.1,-0.39652,0.00021,19.71818]
[1779122810477,35.85,76458.0,67.1,-0.39648,0.00021,19.71767]
[1779122810806,35.85,76458.01,67.1,-0.39647,0.00021,19.71763]
[1779122810843,35.85,76458.01,67.1,-0.39647,0.00021,19.71763]
[1779122810890,35.85,76458.01,67.1,-0.39647,0.00021,19.71763]
[1779122810899,35.85,76458.01,67.1,-0.39647,0.00021,19.71763]
[1779122810904,35.85,76458.01,67.1,-0.39647,0.00021,19.71763]
[1779122811003,35.85,76458.01,67.8,-0.39647,0.00021,19.71763]
[1779122811060,35.85,76458.01,67.8,-0.39647,0.00021,19.71763]
[1779122811124,35.85,76458.01,67.8,-0.39647,0.00021,19.71763]
[1779122811209,35.85,76458.01,67.8,-0.39647,0.00021,19.71763]
[1779122811441,35.85,76458.01,67.8,-0.39647,0.00021,19.71763]
[1779122811516,35.85,76458.01,67.8,-0.39647,0.00021,19.71763]
[1779122811645,35.85,76458.01,67.8,-0.39647,0.00021,19.71763]
[1779122811774,35.85,76401.92,67.8,-0.40831,0.00021,19.85273]
[1779122811822,35.85,76401.92,67.8,-0.40831,0.00021,19.85273]
[1779122811828,35.85,76401.92,67.8,-0.40831,0.00021,19.85273]
[1779122811948,35.85,76401.92,67.8,-0.40831,0.00021,19.85273]
[1779122812140,35.85,76401.92,67.8,-0.40831,0.00021,19.85273]
[1779122812360,35.85,76401.92,67.8,-0.40831,0.00021,19.85273]
[1779122812486,35.85,76401.92,67.8,-0.40831,0.00021,19.85273]
[1779122812550,35.85,76383.73,67.8,-0.41218,0.00021,19.89285]
[1779122812684,35.85,76383.73,67.8,-0.41218,0.00021,19.89285]
[1779122812778,35.85,76383.73,67.8,-0.41218,0.00021,19.89285]
[1779122813048,35.85,76383.73,67.8,-0.41218,0.00021,19.89285]
[1779122813063,35.85,76383.73,67.8,-0.41218,0.00021,19.89285]
[1779122813387,35.85,76383.73,67.8,-0.41218,0.00021,19.89285]
[1779122813397,35.85,76383.73,67.8,-0.41218,0.00021,19.89285]
[1779122813408,35.85,76383.73,67.8,-0.41218,0.00021,19.89285]
[1779122813475,35.85,76383.73,67.8,-0.41218,0.00021,19.89285]
[1779122813518,35.85,76383.73,67.8,-0.41218,0.00021,19.89285]
[1779122813556,35.85,76386.79,67.8,-0.41152,0.00021,19.88624]
[1779122813608,35.85,76386.79,67.8,-0.41152,0.00021,19.88624]
[1779122813703,35.85,76386.79,67.8,-0.41152,0.00021,19.88624]
[1779122814563,35.85,76385.52,67.8,-0.41179,0.00021,19.88898]
[1779122815022,35.85,76385.52,67.8,-0.41179,0.00021,19.88898]
[1779122816641,35.85,76383.03,67.8,-0.41232,0.00021,19.89435]
[1779122816858,35.85,76383.03,67.8,-0.41232,0.00021,19.89435]
[1779122817460,35.85,76383.03,67.8,-0.41232,0.00021,19.89435]
[1779122818063,35.85,76379.74,67.8,-0.41302,0.00021,19.90137]
[1779122818194,35.85,76379.74,67.8,-0.41302,0.00021,19.90137]
[1779122818591,35.85,76377.78,67.8,-0.41344,0.00021,19.90553]
[1779122819598,35.85,76370.83,67.8,-0.41492,0.00021,19.92014]
[1779122820032,35.85,76370.83,67.8,-0.41492,0.00021,19.92014]
[1779122820046,35.85,76370.83,67.8,-0.41492,0.00021,19.92014]
[1779122820350,35.85,76370.83,67.8,-0.41492,0.00021,19.92014]
[1779122820605,35.85,76379.76,67.8,-0.41303,0.00021,19.90141]
[1779122820935,35.85,76379.76,67.8,-0.41303,0.00021,19.90141]
[1779122821474,35.85,76379.76,67.8,-0.41303,0.00021,19.90141]
[1779122821612,35.85,76388.21,67.8,-0.41123,0.00021,19.88323]
[1779122823289,35.85,76388.21,67.8,-0.41123,0.00021,19.88322]
[1779122823316,35.85,76388.21,67.8,-0.41123,0.00021,19.88322]
[1779122823381,35.85,76388.21,67.8,-0.41123,0.00021,19.88322]
[1779122823406,35.85,76388.21,67.8,-0.41123,0.00021,19.88322]
[1779122823562,35.85,76388.21,67.8,-0.41123,0.00021,19.88322]
[1779122823516,35.85,76389.3,67.8,-0.411,0.00021,19.88085]
[1779122824114,35.85,76389.3,67.8,-0.411,0.00021,19.88085]
[1779122824304,35.85,76389.3,67.8,-0.411,0.00021,19.88085]
[1779122824383,35.85,76389.3,67.8,-0.411,0.00021,19.88085]
[1779122824482,35.85,76394.24,67.8,-0.40995,0.00021,19.86997]
[1779122825182,35.85,76394.24,67.8,-0.40995,0.00021,19.86997]
[1779122825322,35.85,76394.24,67.8,-0.40995,0.00021,19.86997]
[1779122825429,35.85,76400.27,67.8,-0.40866,0.00021,19.85651]
[1779122825754,35.85,76400.27,67.8,-0.40866,0.00021,19.85651]
[1779122826044,35.85,76400.27,67.8,-0.40866,0.00021,19.85651]
[1779122826616,35.85,76400.27,67.8,-0.40866,0.00021,19.85651]
[1779122826640,35.85,76401.11,67.8,-0.40848,0.00021,19.85459]
[1779122827677,35.85,76401.23,67.8,-0.40846,0.00021,19.85429]
[1779122830767,35.84,76399.89,67.8,-0.40873,0.00021,19.8572]
[1779122831585,35.84,76399.89,67.8,-0.40873,0.00021,19.8572]
[1779122831611,35.84,76399.89,67.8,-0.40873,0.00021,19.8572]
[1779122831617,35.84,76399.89,67.8,-0.40873,0.00021,19.8572]
[1779122831618,35.84,76399.89,67.8,-0.40873,0.00021,19.8572]
[1779122831672,35.84,76399.89,67.8,-0.40873,0.00021,19.8572]
[1779122831733,35.84,76400.41,67.8,-0.40862,0.00021,19.856]
[1779122831752,35.84,76400.41,67.8,-0.40862,0.00021,19.856]
[1779122831776,35.84,76400.41,67.8,-0.40862,0.00021,19.856]
[1779122831814,35.84,76400.41,67.8,-0.40862,0.00021,19.856]
[1779122832018,35.84,76400.41,67.8,-0.40862,0.00021,19.856]
[1779122832053,35.84,76400.41,67.8,-0.40862,0.00021,19.856]
[1779122832454,35.84,76405.45,67.8,-0.40755,0.00021,19.84464]
[1779122832813,35.84,76405.45,67.8,-0.40755,0.00021,19.84464]
[1779122833588,35.84,76405.45,67.8,-0.40755,0.00021,19.84464]
[1779122833308,35.84,76418.14,67.8,-0.40487,0.00021,19.81537]
[1779122833758,35.84,76418.14,67.8,-0.40487,0.00021,19.81537]
[1779122833806,35.84,76418.14,67.8,-0.40487,0.00021,19.81537]
[1779122833829,35.84,76418.14,67.8,-0.40487,0.00021,19.81537]
[1779122834091,35.84,76418.14,67.8,-0.40487,0.00021,19.81537]
[1779122834507,35.84,76418.14,67.8,-0.40487,0.00021,19.81537]
[1779122834542,35.84,76425.28,67.8,-0.40336,0.00021,19.79849]
[1779122835434,35.84,76425.28,67.8,-0.40336,0.00021,19.79849]
[1779122835519,35.84,76419.57,67.8,-0.40456,0.00021,19.812]
[1779122835868,35.84,76419.57,67.8,-0.40456,0.00021,19.812]
[1779122837847,35.84,76424.84,67.8,-0.40345,0.00021,19.79952]
[1779122838036,35.84,76424.84,67.8,-0.40345,0.00021,19.79952]
[1779122838137,35.84,76430.02,67.8,-0.40236,0.00021,19.7871]
[1779122841218,35.84,76429.29,67.8,-0.40251,0.00021,19.78885]
[1779122844749,35.84,76426.4,67.8,-0.40312,0.00021,19.79576]
[1779122844964,35.84,76426.4,67.8,-0.40312,0.00021,19.79576]
[1779122844993,35.84,76426.4,67.8,-0.40312,0.00021,19.79576]
[1779122845782,35.84,76420.47,67.8,-0.40437,0.00021,19.80982]
[1779122851354,35.84,76421.37,67.8,-0.40418,0.00021,19.8077]
[1779122853858,35.84,76422.59,67.8,-0.4039,0.00021,19.80037]
[1779122854136,35.84,76422.59,67.8,-0.4039,0.00021,19.80037]
[1779122854502,35.84,76422.59,67.8,-0.4039,0.00021,19.80037]
[1779122854610,35.84,76422.59,67.8,-0.4039,0.00021,19.80037]
[1779122855870,35.84,76429.86,67.8,-0.40237,0.00021,19.78299]
[1779122861900,35.84,76432.92,67.8,-0.40172,0.00021,19.77557]
[1779122862998,35.84,76432.92,67.8,-0.40172,0.00021,19.77557]
[1779122863007,35.84,76432.92,67.8,-0.40172,0.00021,19.77557]
[1779122863099,35.84,76433.74,67.8,-0.40155,0.00021,19.77357]
[1779122863916,35.84,76438.58,67.8,-0.40052,0.00021,19.76171]
[1779122866894,35.84,76438.28,67.8,-0.40058,0.00021,19.76241]
[1779122866966,35.84,76438.28,67.8,-0.40058,0.00021,19.76241]
[1779122867038,35.84,76438.28,67.8,-0.40058,0.00021,19.76241]
[1779122867164,35.84,76438.28,67.8,-0.40058,0.00021,19.76241]
[1779122867271,35.84,76438.28,67.8,-0.40058,0.00021,19.76241]
[1779122867944,35.84,76458.19,67.8,-0.39639,0.00021,19.71233]
[1779122869473,35.84,76459.72,67.8,-0.39606,0.00021,19.70838]
[1779122870026,35.84,76459.72,67.8,-0.39606,0.00021,19.70838]
[1779122870071,35.84,76459.72,67.8,-0.39606,0.00021,19.70838]
[1779122870433,35.84,76459.72,67.8,-0.39606,0.00021,19.70838]
[1779122870729,35.84,76459.16,67.8,-0.39618,0.00021,19.70982]
[1779122871168,35.84,76467.04,67.8,-0.39452,0.00021,19.68934]
[1779122871852,35.84,76467.04,67.8,-0.39452,0.00021,19.68934]
[1779122871857,35.84,76467.04,67.8,-0.39452,0.00021,19.68934]
[1779122872208,35.84,76467.04,67.8,-0.39452,0.00021,19.68934]
[1779122874205,35.84,76463.28,67.8,-0.39531,0.00021,19.69911]
[1779122880035,35.83,76462.89,67.8,-0.39539,0.00021,19.70009]
[1779122881383,35.83,76462.89,67.8,-0.39539,0.00021,19.70009]
[1779122881573,35.83,76462.89,67.8,-0.39539,0.00021,19.70009]
[1779122881824,35.83,76462.96,67.8,-0.39538,0.00021,19.69991]
[1779122882558,35.83,76462.96,67.8,-0.39538,0.00021,19.69991]
[1779122882668,35.83,76462.96,67.8,-0.39538,0.00021,19.69991]
[1779122885367,35.83,76464.7,67.8,-0.39501,0.00021,19.6954]
[1779122886401,35.83,76464.6,67.8,-0.39503,0.00021,19.69566]
[1779122887189,35.83,76465.59,67.8,-0.39482,0.00021,19.69309]
[1779122890666,35.83,76468.5,67.8,-0.39421,0.00021,19.68544]
[1779122891407,35.83,76468.24,67.8,-0.39426,0.00021,19.68611]
[1779122893101,35.83,76468.13,67.8,-0.39429,0.00021,19.68638]
[1779122894135,35.83,76460.95,67.8,-0.39579,0.00021,19.70507]
[1779122899484,35.83,76455.42,67.8,-0.39696,0.00021,19.71927]
[1779122902645,35.83,76454.84,67.8,-0.39708,0.00021,19.72074]
[1779122903291,35.83,76454.81,67.8,-0.39708,0.00021,19.72081]
[1779122903327,35.83,76454.81,67.8,-0.39708,0.00021,19.72081]
[1779122903712,35.83,76454.81,67.8,-0.39708,0.00021,19.72081]
[1779122904699,35.83,76454.87,67.8,-0.39707,0.00021,19.72065]
[1779122904725,35.83,76458.65,67.8,-0.39628,0.00021,19.71097]
[1779122905270,35.83,76458.65,67.8,-0.39628,0.00021,19.71097]
[1779122906300,35.83,76457.28,67.8,-0.39656,0.00021,19.71448]
[1779122907601,35.83,76456.52,67.8,-0.39672,0.00021,19.71642]
[1779122907629,35.83,76456.52,67.8,-0.39672,0.00021,19.71642]
[1779122907632,35.83,76456.52,67.8,-0.39672,0.00021,19.71642]
[1779122907707,35.83,76456.52,67.8,-0.39672,0.00021,19.71642]
[1779122909523,35.83,76459.64,67.8,-0.39607,0.00021,19.70844]
[1779122912800,35.83,76458.61,67.8,-0.39626,0.00021,19.70656]
[1779122912837,35.83,76458.61,67.8,-0.39626,0.00021,19.70656]
[1779122913353,35.83,76458.61,67.8,-0.39626,0.00021,19.70656]
[1779122913805,35.83,76457.85,67.8,-0.39642,0.00021,19.7085]
[1779122914281,35.83,76450.2,67.8,-0.39803,0.00021,19.72799]
[1779122915981,35.83,76448.59,67.8,-0.39837,0.00021,19.73206]
[1779122916019,35.83,76448.59,67.8,-0.39837,0.00021,19.73206]
[1779122916295,35.83,76442.38,67.8,-0.39968,0.00021,19.74758]
[1779122916946,35.83,76442.38,67.8,-0.39968,0.00021,19.74758]
[1779122917302,35.83,76440.01,67.8,-0.40018,0.00021,19.75347]
[1779122919316,35.83,76445.78,67.8,-0.39897,0.00021,19.73916]
[1779122920652,35.83,76445.78,67.8,-0.39897,0.00021,19.73916]
[1779122920663,35.83,76445.78,67.8,-0.39897,0.00021,19.73916]
[1779122920791,35.83,76446.11,67.8,-0.3989,0.00021,19.73836]
[1779122920943,35.83,76446.11,67.8,-0.3989,0.00021,19.73836]
[1779122921504,35.83,76446.11,67.8,-0.3989,0.00021,19.73836]
[1779122927377,35.83,76453.23,67.8,-0.3974,0.00021,19.72041]
[1779122930556,35.83,76453.56,67.8,-0.39733,0.00021,19.71957]
[1779122930698,35.83,76453.56,67.8,-0.39733,0.00021,19.71957]
[1779122932209,35.83,76457.87,67.8,-0.39642,0.00021,19.70856]
[1779122936275,35.83,76461.21,67.8,-0.39572,0.00021,19.69999]
[1779122936984,35.83,76461.54,67.8,-0.39566,0.00021,19.69915]
[1779122940617,35.84,76460.84,67.8,-0.3958,0.00021,19.70099]
[1779122940659,35.84,76460.84,67.8,-0.3958,0.00021,19.70099]
[1779122940721,35.84,76460.84,67.8,-0.3958,0.00021,19.70099]
[1779122940908,35.84,76460.73,67.8,-0.39583,0.00021,19.70129]
[1779122941475,35.84,76444.98,67.8,-0.39914,0.00021,19.74128]
[1779122943489,35.84,76441.85,67.8,-0.39981,0.00021,19.7491]
[1779122946051,35.84,76441.69,67.8,-0.39984,0.00021,19.74952]
[1779122946214,35.84,76441.69,67.8,-0.39984,0.00021,19.74952]
[1779122947100,35.84,76437.6,67.8,-0.40071,0.00021,19.75962]
[1779122948622,35.84,76435.39,67.8,-0.40117,0.00021,19.76504]
[1779122954569,35.84,76434.9,67.8,-0.40128,0.00021,19.76626]
[1779122960611,35.84,76434.5,67.8,-0.40137,0.00021,19.76727]
[1779122961233,35.84,76434.5,67.8,-0.40137,0.00021,19.76727]
[1779122965085,35.84,76431.0,67.8,-0.40211,0.00021,19.77578]
[1779122965116,35.84,76431.0,67.8,-0.40211,0.00021,19.77578]
[1779122965171,35.84,76431.0,67.8,-0.40211,0.00021,19.77578]
[1779122965385,35.84,76431.0,67.8,-0.40211,0.00021,19.77578]
[1779122965647,35.84,76420.21,67.8,-0.40439,0.00021,19.80154]
[1779122966192,35.84,76420.21,67.8,-0.40439,0.00021,19.80154]
[1779122966315,35.84,76420.21,67.8,-0.40439,0.00021,19.80154]
[1779122966337,35.84,76420.21,67.8,-0.40439,0.00021,19.80154]
[1779122966800,35.84,76416.28,67.8,-0.40522,0.00021,19.81076]
[1779122967139,35.84,76416.28,67.8,-0.40522,0.00021,19.81076]
[1779122968447,35.84,76413.51,67.8,-0.4058,0.00021,19.8172]
[1779122968450,35.84,76413.51,67.8,-0.4058,0.00021,19.8172]
[1779122968598,35.84,76413.51,67.8,-0.4058,0.00021,19.8172]
[1779122968640,35.84,76413.51,67.8,-0.4058,0.00021,19.8172]
[1779122970467,35.84,76405.42,67.8,-0.40752,0.00021,19.8358]
[1779122970476,35.84,76405.42,67.8,-0.40752,0.00021,19.8358]
[1779122970485,35.84,76405.42,67.8,-0.40752,0.00021,19.8358]
[1779122970497,35.84,76405.42,67.8,-0.40752,0.00021,19.8358]
[1779122970504,35.84,76405.42,67.8,-0.40752,0.00021,19.8358]
[1779122970530,35.84,76405.42,67.8,-0.40752,0.00021,19.8358]
[1779122970551,35.84,76405.42,67.8,-0.40752,0.00021,19.8358]
[1779122970666,35.84,76405.42,67.8,-0.40752,0.00021,19.8358]
[1779122970710,35.84,76405.42,67.8,-0.40752,0.00021,19.8358]
[1779122970740,35.84,76399.27,67.8,-0.40882,0.00021,19.84965]
[1779122970982,35.84,76399.27,67.8,-0.40882,0.00021,19.84965]
[1779122971015,35.84,76399.27,67.8,-0.40882,0.00021,19.84965]
[1779122971029,35.84,76399.27,67.8,-0.40882,0.00021,19.84965]
[1779122971044,35.84,76399.27,67.8,-0.40882,0.00021,19.84965]
[1779122971085,35.84,76399.27,67.8,-0.40882,0.00021,19.84965]
[1779122971690,35.84,76380.95,67.8,-0.4127,0.00021,19.88534]
[1779122972486,35.84,76380.95,67.8,-0.4127,0.00021,19.88534]
[1779122974632,35.84,76377.38,67.8,-0.41346,0.00021,19.89293]
[1779122974964,35.84,76377.8,67.8,-0.41337,0.00021,19.89203]
[1779122975172,35.84,76377.8,67.8,-0.41337,0.00021,19.89203]
[1779122976517,35.84,76382.38,67.8,-0.41239,0.00021,19.88226]
[1779122977890,35.84,76383.61,67.8,-0.41213,0.00021,19.8796]
[1779122978000,35.84,76383.61,67.8,-0.41213,0.00021,19.8796]
[1779122978724,35.84,76383.61,67.8,-0.41213,0.00021,19.8796]
[1779122978739,35.84,76375.39,67.8,-0.41388,0.00021,19.89709]
[1779122978862,35.84,76375.39,67.8,-0.41388,0.00021,19.89709]
[1779122979349,35.84,76375.39,67.8,-0.41388,0.00021,19.89709]
[1779122980725,35.84,76374.28,67.8,-0.41411,0.00021,19.89942]
[1779122980785,35.84,76374.28,67.8,-0.41411,0.00021,19.89942]
[1779122981762,35.84,76387.76,67.8,-0.41124,0.00021,19.87059]
[1779122982096,35.84,76387.76,67.8,-0.41124,0.00021,19.87059]
[1779122982769,35.84,76387.76,67.8,-0.41124,0.00021,19.87059]
[1779122982888,35.84,76388.94,67.8,-0.41099,0.00021,19.86801]
[1779122982898,35.84,76388.94,67.8,-0.41099,0.00021,19.86801]
[1779122983372,35.84,76388.94,67.8,-0.41099,0.00021,19.86801]
[1779122983383,35.84,76388.94,67.8,-0.41099,0.00021,19.86801]
[1779122983389,35.84,76388.94,67.8,-0.41099,0.00021,19.86801]
[1779122983418,35.84,76388.94,67.8,-0.41099,0.00021,19.86801]
[1779122983528,35.84,76388.94,67.8,-0.41099,0.00021,19.86801]
[1779122983675,35.84,76388.94,67.8,-0.41099,0.00021,19.86801]
[1779122983783,35.84,76383.77,67.8,-0.41209,0.00021,19.87921]
[1779122986205,35.84,76379.67,67.8,-0.41296,0.00021,19.88799]
[1779122988998,35.84,76381.77,67.8,-0.41252,0.00021,19.8835]
[1779122989062,35.84,76381.77,67.8,-0.41252,0.00021,19.8835]
[1779122991832,35.84,76376.93,67.8,-0.41354,0.00021,19.89376]
[1779122994728,35.84,76376.66,67.8,-0.4136,0.00021,19.89432]
[1779122994738,35.84,76376.66,67.8,-0.4136,0.00021,19.89432]
[1779123000288,35.83,76377.47,67.8,-0.41342,0.00021,19.89255]
[1779123000325,35.83,76377.47,67.8,-0.41342,0.00021,19.89255]
[1779123000422,35.83,76377.47,67.8,-0.41342,0.00021,19.89255]
[1779123001718,35.83,76377.76,67.8,-0.41336,0.00021,19.89192]
[1779123001726,35.83,76377.76,67.8,-0.41336,0.00021,19.89192]
[1779123001751,35.83,76377.76,67.8,-0.41336,0.00021,19.89192]
[1779123001728,35.83,76383.5,67.8,-0.41214,0.00021,19.87965]
[1779123001967,35.83,76383.5,67.8,-0.41214,0.00021,19.87965]
[1779123002161,35.83,76383.5,67.8,-0.41214,0.00021,19.87965]
[1779123003034,35.83,76385.12,67.8,-0.41179,0.00021,19.87615]
[1779123003441,35.83,76385.12,67.8,-0.41179,0.00021,19.87615]
[1779123003498,35.83,76385.12,67.8,-0.41179,0.00021,19.87615]
[1779123003536,35.83,76385.12,67.8,-0.41179,0.00021,19.87615]
[1779123003645,35.83,76379.03,67.8,-0.41309,0.00021,19.8892]
[1779123003836,35.83,76379.03,67.8,-0.41309,0.00021,19.8892]
[1779123004136,35.83,76379.03,67.8,-0.41309,0.00021,19.8892]
[1779123004393,35.83,76379.03,67.8,-0.41309,0.00021,19.8892]
[1779123004503,35.83,76379.03,67.8,-0.41309,0.00021,19.8892]
[1779123004591,35.83,76379.03,67.8,-0.41309,0.00021,19.8892]
[1779123005788,35.83,76380.28,67.8,-0.41282,0.00021,19.88653]
[1779123005832,35.83,76386.39,67.8,-0.41152,0.00021,19.87338]
[1779123006065,35.83,76386.39,67.8,-0.41152,0.00021,19.87338]
[1779123006606,35.83,76386.39,67.8,-0.41152,0.00021,19.87338]
[1779123006937,35.83,76380.63,67.8,-0.41274,0.00021,19.88577]
[1779123012554,35.83,76380.03,67.8,-0.41287,0.00021,19.88702]
[1779123012892,35.83,76379.92,67.8,-0.41289,0.00021,19.88725]
[1779123016000,35.83,76373.69,67.8,-0.41421,0.00021,19.90038]
[1779123022042,35.82,76371.87,67.8,-0.41459,0.00021,19.90408]
[1779123022949,35.82,76371.87,67.8,-0.41459,0.00021,19.90408]
[1779123023164,35.82,76371.87,67.8,-0.41459,0.00021,19.90408]
[1779123029092,35.82,76373.03,67.8,-0.41433,0.00021,19.90155]
[1779123030884,35.82,76371.95,67.8,-0.41456,0.00021,19.90379]
[1779123032951,35.82,76371.05,67.8,-0.41474,0.00021,19.90122]
[1779123037009,35.81,76373.68,67.8,-0.41417,0.00021,19.89566]
[1779123042050,35.81,76371.64,67.8,-0.4146,0.00021,19.89987]
[1779123042955,35.81,76372.01,67.8,-0.41452,0.00021,19.89908]
[1779123043334,35.81,76372.01,67.8,-0.41452,0.00021,19.89908]
[1779123043417,35.81,76372.01,67.8,-0.41452,0.00021,19.89908]
[1779123043460,35.81,76372.01,67.8,-0.41452,0.00021,19.89908]
[1779123043473,35.81,76369.62,67.8,-0.41503,0.00021,19.90404]
[1779123044192,35.81,76369.62,67.8,-0.41503,0.00021,19.90404]
[1779123044215,35.81,76369.62,67.8,-0.41503,0.00021,19.90404]
[1779123044289,35.81,76369.62,67.8,-0.41503,0.00021,19.90404]
[1779123044331,35.81,76369.62,67.8,-0.41503,0.00021,19.90404]
[1779123044375,35.81,76369.62,67.8,-0.41503,0.00021,19.90404]
[1779123044390,35.81,76364.04,67.8,-0.41622,0.00021,19.91556]
[1779123045578,35.81,76364.04,67.8,-0.41622,0.00021,19.91556]
[1779123045701,35.81,76364.04,67.8,-0.41622,0.00021,19.91556]
[1779123047596,35.81,76360.57,67.8,-0.41696,0.00021,19.92265]
[1779123047796,35.81,76360.57,67.8,-0.41696,0.00021,19.92265]
[1779123047808,35.81,76360.57,67.8,-0.41696,0.00021,19.92265]
[1779123048226,35.81,76351.29,67.8,-0.41895,0.00021,19.9412]
[1779123049032,35.81,76351.29,67.8,-0.41895,0.00021,19.9412]
[1779123049806,35.81,76351.29,67.8,-0.41895,0.00021,19.9412]
[1779123049903,35.81,76350.14,67.8,-0.4192,0.00021,19.94349]
[1779123049907,35.81,76350.14,67.8,-0.4192,0.00021,19.94349]
[1779123050579,35.81,76350.14,67.8,-0.4192,0.00021,19.94349]
[1779123050630,35.81,76354.05,67.8,-0.41836,0.00021,19.93578]
[1779123053540,35.81,76358.71,67.8,-0.41736,0.00021,19.92641]
[1779123053857,35.81,76358.71,67.8,-0.41736,0.00021,19.92641]
[1779123054205,35.81,76360.62,67.8,-0.41695,0.00021,19.92254]
[1779123055832,35.81,76363.09,67.8,-0.41642,0.00021,19.9175]
[1779123055945,35.81,76363.62,67.8,-0.41631,0.00021,19.9164]
[1779123056041,35.81,76363.62,67.8,-0.41631,0.00021,19.9164]
[1779123056369,35.81,76363.62,67.8,-0.41631,0.00021,19.9164]
[1779123056638,35.81,76363.62,67.8,-0.41631,0.00021,19.9164]
[1779123056719,35.81,76375.63,67.8,-0.41375,0.00021,19.89145]
[1779123057848,35.81,76388.43,67.8,-0.41102,0.00021,19.86396]
[1779123057908,35.81,76388.43,67.8,-0.41102,0.00021,19.86396]
[1779123058834,35.81,76388.43,67.8,-0.41102,0.00021,19.86396]
[1779123058850,35.81,76388.43,67.8,-0.41102,0.00021,19.86396]
[1779123059909,35.81,76392.76,67.8,-0.4101,0.00021,19.85446]
[1779123059969,35.81,76392.76,67.8,-0.4101,0.00021,19.85446]
[1779123060509,35.81,76392.76,67.8,-0.4101,0.00021,19.85446]
[1779123060556,35.81,76392.76,67.8,-0.4101,0.00021,19.85446]
[1779123060655,35.81,76392.76,67.8,-0.4101,0.00021,19.85446]
[1779123060756,35.81,76382.29,67.8,-0.41233,0.00021,19.87727]
[1779123061249,35.81,76382.29,67.8,-0.41233,0.00021,19.87727]
[1779123061550,35.81,76376.89,67.8,-0.41348,0.00021,19.88879]
[1779123062753,35.81,76376.89,67.8,-0.41348,0.00021,19.88879]
[1779123066502,35.81,76376.95,67.8,-0.41346,0.00021,19.88863]
[1779123066948,35.81,76377.84,67.8,-0.41327,0.00021,19.88673]
[1779123067034,35.81,76377.84,67.8,-0.41327,0.00021,19.88673]
[1779123067091,35.81,76377.84,67.8,-0.41327,0.00021,19.88673]
[1779123067919,35.81,76379.03,67.8,-0.41302,0.00021,19.88419]
[1779123068049,35.81,76379.03,67.8,-0.41302,0.00021,19.88419]
[1779123068118,35.81,76379.03,67.8,-0.41302,0.00021,19.88419]
[1779123068858,35.81,76379.03,67.8,-0.41302,0.00021,19.88419]
[1779123068379,35.81,76368.92,67.8,-0.41517,0.00021,19.90543]
[1779123069007,35.81,76368.92,67.8,-0.41517,0.00021,19.90543]
[1779123069758,35.81,76368.92,67.8,-0.41517,0.00021,19.90543]
[1779123069982,35.81,76364.8,67.8,-0.41605,0.00021,19.91392]
[1779123070391,35.81,76358.01,67.8,-0.4175,0.00021,19.92769]
[1779123072052,35.81,76355.05,67.8,-0.41813,0.00021,19.9336]
[1779123072171,35.81,76355.05,67.8,-0.41813,0.00021,19.9336]
[1779123072243,35.81,76355.05,67.8,-0.41813,0.00021,19.9336]
[1779123072256,35.81,76355.05,67.8,-0.41813,0.00021,19.9336]
[1779123072405,35.81,76352.2,67.8,-0.41874,0.00021,19.93924]
[1779123073302,35.81,76352.2,67.8,-0.41874,0.00021,19.93924]
[1779123074141,35.81,76349.83,67.8,-0.41924,0.00021,19.94392]
[1779123074247,35.81,76349.83,67.8,-0.41924,0.00021,19.94392]
[1779123074286,35.81,76349.83,67.8,-0.41924,0.00021,19.94392]
[1779123074661,35.81,76349.83,67.8,-0.41924,0.00021,19.94392]
[1779123074763,35.81,76349.83,67.8,-0.41924,0.00021,19.94392]
[1779123074864,35.81,76355.36,67.8,-0.41806,0.00021,19.93299]
[1779123075220,35.81,76355.36,67.8,-0.41806,0.00021,19.93299]
[1779123075395,35.81,76355.36,67.8,-0.41806,0.00021,19.93299]
[1779123076414,35.81,76352.1,67.8,-0.41876,0.00021,19.93946]
[1779123078676,35.81,76353.06,67.8,-0.41855,0.00021,19.93756]
[1779123080216,35.81,76356.52,67.8,-0.41781,0.00021,19.93065]
[1779123080461,35.8,76361.51,67.8,-0.41675,0.00021,19.92058]
[1779123081012,35.8,76361.51,67.8,-0.41675,0.00021,19.92058]
[1779123081339,35.8,76361.51,67.8,-0.41675,0.00021,19.92058]
[1779123082863,35.8,76363.07,67.8,-0.41641,0.00021,19.9174]
[1779123083159,35.8,76364.12,67.8,-0.41619,0.00021,19.91524]
[1779123083559,35.8,76364.12,67.8,-0.41619,0.00021,19.91524]
[1779123083700,35.8,76364.12,67.8,-0.41619,0.00021,19.91524]
[1779123086548,35.8,76365.17,67.8,-0.41596,0.00021,19.91309]
[1779123088262,35.8,76366.67,67.8,-0.41564,0.00021,19.90999]
[1779123089157,35.8,76367.22,67.8,-0.41553,0.00021,19.90885]
[1779123091772,35.8,76369.81,67.8,-0.41497,0.00021,19.90349]
[1779123092323,35.8,76370.16,67.8,-0.41488,0.00021,19.89835]
[1779123092361,35.8,76370.16,67.8,-0.41488,0.00021,19.89835]
[1779123092514,35.8,76370.16,67.8,-0.41488,0.00021,19.89835]
[1779123092640,35.8,76370.16,67.8,-0.41488,0.00021,19.89835]
[1779123092721,35.8,76376.88,67.8,-0.41345,0.00021,19.88424]
[1779123093561,35.8,76382.74,67.8,-0.4122,0.00021,19.87172]
[1779123095069,35.8,76386.68,67.8,-0.41136,0.00021,19.86319]
[1779123095262,35.8,76386.68,67.8,-0.41136,0.00021,19.86319]
[1779123095858,35.8,76386.68,67.8,-0.41136,0.00021,19.86319]
[1779123096075,35.8,76385.44,67.8,-0.41163,0.00021,19.86589]
[1779123099175,35.8,76382.55,67.8,-0.41224,0.00021,19.87213]
[1779123099285,35.8,76382.55,67.8,-0.41224,0.00021,19.87213]
[1779123099308,35.8,76382.55,67.8,-0.41224,0.00021,19.87213]
[1779123099431,35.8,76382.55,67.8,-0.41224,0.00021,19.87213]
[1779123099603,35.8,76368.58,67.8,-0.41522,0.00021,19.90162]
[1779123100962,35.8,76366.8,67.8,-0.4156,0.00021,19.90532]
[1779123101780,35.8,76366.8,67.8,-0.4156,0.00021,19.90532]
[1779123106105,35.8,76372.88,67.8,-0.4143,0.00021,19.89269]
[1779123108054,35.8,76370.7,67.8,-0.41477,0.00021,19.89725]
[1779123108195,35.8,76370.7,67.8,-0.41477,0.00021,19.89725]
[1779123114102,35.8,76372.1,67.8,-0.41447,0.00021,19.89432]
[1779123116985,35.8,76372.06,67.8,-0.41448,0.00021,19.89441]
[1779123122766,35.8,76373.99,67.8,-0.41407,0.00021,19.89036]
[1779123127651,35.8,76376.32,67.8,-0.41357,0.00021,19.88546]
[1779123127878,35.8,76376.32,67.8,-0.41357,0.00021,19.88546]
[1779123128589,35.8,76373.03,67.8,-0.41427,0.00021,19.89239]
[1779123128888,35.8,76373.03,67.8,-0.41427,0.00021,19.89239]
[1779123128935,35.8,76373.03,67.8,-0.41427,0.00021,19.89239]
[1779123129081,35.8,76373.03,67.8,-0.41427,0.00021,19.89239]
[1779123128813,35.81,76360.31,67.8,-0.41699,0.00021,19.91862]
[1779123129594,35.81,76360.31,67.8,-0.41699,0.00021,19.91862]
[1779123130383,35.81,76362.43,67.8,-0.41654,0.00021,19.91432]
[1779123130824,35.81,76369.75,67.8,-0.41498,0.00021,19.89927]
[1779123131028,35.81,76369.75,67.8,-0.41498,0.00021,19.89927]
[1779123131102,35.81,76369.75,67.8,-0.41498,0.00021,19.89927]
[1779123131284,35.81,76369.75,67.8,-0.41498,0.00021,19.89927]
[1779123131614,35.81,76369.75,67.8,-0.41498,0.00021,19.89927]
[1779123131831,35.81,76377.15,67.8,-0.4134,0.00021,19.88376]
[1779123131975,35.81,76377.15,67.8,-0.4134,0.00021,19.88376]
[1779123135141,35.81,76382.4,67.8,-0.41228,0.00021,19.87253]
[1779123135389,35.81,76382.4,67.8,-0.41228,0.00021,19.87253]
[1779123135397,35.81,76382.4,67.8,-0.41228,0.00021,19.87253]
[1779123135604,35.81,76382.4,67.8,-0.41228,0.00021,19.87253]
[1779123135859,35.81,76374.39,67.8,-0.41399,0.00021,19.88957]
[1779123140184,35.81,76370.78,67.8,-0.41476,0.00021,19.89716]
[1779123140468,35.81,76370.78,67.8,-0.41476,0.00021,19.89716]
[1779123140482,35.81,76370.78,67.8,-0.41476,0.00021,19.89716]
[1779123140894,35.81,76365.94,67.8,-0.41579,0.00021,19.90719]
[1779123141901,35.81,76357.35,67.8,-0.41763,0.00021,19.92465]
[1779123142322,35.81,76357.35,67.8,-0.41763,0.00021,19.92465]
[1779123143752,35.81,76355.42,67.8,-0.41804,0.00021,19.92852]
[1779123143893,35.81,76355.42,67.8,-0.41804,0.00021,19.92852]
[1779123144578,35.81,76355.62,67.8,-0.418,0.00021,19.92813]
[1779123145474,35.81,76355.58,67.8,-0.41801,0.00021,19.92821]
[1779123145891,35.81,76355.58,67.8,-0.41801,0.00021,19.92821]
[1779123145894,35.81,76355.58,67.8,-0.41801,0.00021,19.92821]
[1779123145930,35.81,76360.79,67.8,-0.4169,0.00021,19.91774]
[1779123146936,35.81,76368.86,67.8,-0.41517,0.00021,19.9012]
[1779123151738,35.81,76369.8,67.8,-0.41497,0.00021,19.89923]
[1779123151749,35.81,76369.8,67.8,-0.41497,0.00021,19.89923]
[1779123151884,35.81,76369.8,67.8,-0.41497,0.00021,19.89923]
[1779123151971,35.81,76375.77,67.8,-0.41368,0.00021,19.88231]
[1779123152762,35.81,76375.77,67.8,-0.41368,0.00021,19.88231]
[1779123152795,35.81,76375.77,67.8,-0.41368,0.00021,19.88231]
[1779123153801,35.81,76375.77,67.8,-0.41368,0.00021,19.8823]
[1779123156783,35.81,76368.07,67.8,-0.41532,0.00021,19.8984]
[1779123158803,35.81,76372.62,67.8,-0.41435,0.00021,19.88893]
[1779123158820,35.81,76372.62,67.8,-0.41435,0.00021,19.88893]
[1779123158833,35.81,76372.62,67.8,-0.41435,0.00021,19.88893]
[1779123158882,35.81,76378.32,67.8,-0.41314,0.00021,19.8769]
[1779123159030,35.81,76378.32,67.8,-0.41314,0.00021,19.8769]
[1779123160186,35.81,76381.32,67.8,-0.4125,0.00021,19.87048]
[1779123160369,35.81,76381.32,67.8,-0.4125,0.00021,19.87048]
[1779123160380,35.81,76381.32,67.8,-0.4125,0.00021,19.87048]
[1779123160860,35.81,76381.32,67.8,-0.4125,0.00021,19.87048]
[1779123160892,35.81,76386.31,67.8,-0.41143,0.00021,19.85971]
[1779123161034,35.81,76377.26,67.8,-0.41336,0.00021,19.87914]
[1779123162340,35.81,76377.26,67.8,-0.41336,0.00021,19.87914]
[1779123164202,35.81,76374.22,67.8,-0.41401,0.00021,19.88556]
[1779123164255,35.81,76374.22,67.8,-0.41401,0.00021,19.88556]
[1779123164295,35.81,76374.22,67.8,-0.41401,0.00021,19.88556]
[1779123165010,35.81,76373.88,67.8,-0.41408,0.00021,19.88627]
[1779123165523,35.81,76373.88,67.8,-0.41408,0.00021,19.88627]
[1779123165556,35.81,76373.88,67.8,-0.41408,0.00021,19.88627]
[1779123165556,35.81,76373.88,67.8,-0.41408,0.00021,19.88627]
[1779123165704,35.81,76373.88,67.8,-0.41408,0.00021,19.88627]
[1779123165802,35.81,76373.88,67.8,-0.41408,0.00021,19.88627]
[1779123165873,35.81,76383.92,67.8,-0.41194,0.00021,19.86488]
[1779123166187,35.81,76383.92,67.8,-0.41194,0.00021,19.86488]
[1779123168185,35.81,76378.37,67.8,-0.41312,0.00021,19.87677]
[1779123170405,35.81,76377.39,67.8,-0.41333,0.00021,19.87884]
[1779123171138,35.81,76377.35,67.8,-0.41334,0.00021,19.87892]
[1779123172661,35.81,76375.57,67.8,-0.41372,0.00021,19.8827]
[1779123172714,35.81,76375.57,67.8,-0.41372,0.00021,19.8827]
[1779123173064,35.81,76375.81,67.8,-0.41367,0.00021,19.88219]
[1779123174194,35.81,76375.49,67.8,-0.41374,0.00021,19.88286]
[1779123174724,35.81,76375.49,67.8,-0.41374,0.00021,19.88286]
[1779123175074,35.81,76376.15,67.8,-0.4136,0.00021,19.88147]
[1779123177178,35.81,76376.92,67.8,-0.41343,0.00021,19.87984]
[1779123177944,35.81,76376.92,67.8,-0.41343,0.00021,19.87984]
[1779123183837,35.81,76371.28,67.8,-0.41464,0.00021,19.89172]
[1779123184005,35.81,76371.28,67.8,-0.41464,0.00021,19.89172]
[1779123184141,35.81,76370.09,67.8,-0.41489,0.00021,19.89421]
[1779123184144,35.81,76370.09,67.8,-0.41489,0.00021,19.89421]
[1779123184180,35.81,76370.09,67.8,-0.41489,0.00021,19.89421]
[1779123184347,35.81,76370.09,67.8,-0.41489,0.00021,19.89421]
[1779123184359,35.81,76370.09,67.8,-0.41489,0.00021,19.89421]
[1779123184383,35.81,76370.09,67.8,-0.41489,0.00021,19.89421]
[1779123184776,35.81,76370.09,67.8,-0.41489,0.00021,19.89421]
[1779123184903,35.81,76370.09,67.8,-0.41489,0.00021,19.89421]
[1779123184987,35.81,76355.94,67.8,-0.41792,0.00021,19.92308]
[1779123185181,35.81,76355.94,67.8,-0.41792,0.00021,19.92308]
[1779123185566,35.81,76355.94,67.8,-0.41792,0.00021,19.92308]
[1779123185630,35.81,76355.94,67.8,-0.41792,0.00021,19.92308]
[1779123185914,35.81,76355.94,67.8,-0.41792,0.00021,19.92308]
[1779123185659,35.81,76350.05,67.8,-0.41918,0.00021,19.93477]
[1779123186421,35.81,76350.05,67.8,-0.41918,0.00021,19.93477]
[1779123186727,35.81,76350.05,67.8,-0.41918,0.00021,19.93477]
[1779123186738,35.81,76357.46,67.8,-0.41759,0.00021,19.92007]
[1779123189429,35.81,76360.22,67.8,-0.417,0.00021,19.91448]
[1779123190970,35.81,76359.26,67.8,-0.41721,0.00021,19.91641]
[1779123192256,35.81,76350.8,67.8,-0.41901,0.00021,19.93323]
[1779123197291,35.8,76347.2,67.8,-0.41977,0.00021,19.94019]
[1779123201181,35.8,76350.43,67.8,-0.41907,0.00021,19.93381]
[1779123201321,35.8,76350.43,67.8,-0.41907,0.00021,19.93381]
[1779123202523,35.8,76350.94,67.8,-0.41896,0.00021,19.93278]
[1779123203154,35.8,76352.69,67.8,-0.41859,0.00021,19.92931]
[1779123203333,35.8,76359.26,67.8,-0.41718,0.00021,19.91615]
[1779123204479,35.8,76359.26,67.8,-0.41718,0.00021,19.91615]
[1779123210382,35.79,76361.75,67.8,-0.41664,0.00021,19.91104]
[1779123212732,35.79,76361.75,67.8,-0.41664,0.00021,19.91104]
[1779123217892,35.79,76362.24,67.8,-0.41651,0.00021,19.90555]
[1779123220454,35.79,76368.39,67.8,-0.4152,0.00021,19.89286]
[1779123220596,35.79,76368.39,67.8,-0.4152,0.00021,19.89286]
[1779123220690,35.79,76368.39,67.8,-0.4152,0.00021,19.89286]
[1779123220721,35.79,76368.39,67.8,-0.4152,0.00021,19.89286]
[1779123220772,35.79,76368.39,67.8,-0.4152,0.00021,19.89286]
[1779123220787,35.79,76368.39,67.8,-0.4152,0.00021,19.89286]
[1779123220908,35.79,76368.39,67.8,-0.4152,0.00021,19.89286]
[1779123221982,35.79,76368.15,67.8,-0.41525,0.00021,19.89334]
[1779123221996,35.79,76368.15,67.8,-0.41525,0.00021,19.89334]
[1779123222020,35.79,76368.15,67.8,-0.41525,0.00021,19.89334]
[1779123221647,35.79,76378.97,67.8,-0.41294,0.00021,19.87058]
[1779123222117,35.79,76378.97,67.8,-0.41294,0.00021,19.87058]
[1779123222747,35.79,76378.97,67.8,-0.41294,0.00021,19.87058]
[1779123222756,35.79,76361.56,67.8,-0.41665,0.00021,19.90686]
[1779123223285,35.79,76361.56,67.8,-0.41665,0.00021,19.90686]
[1779123223579,35.79,76356.55,67.8,-0.41772,0.00021,19.91697]
[1779123224480,35.79,76351.46,67.8,-0.41881,0.00021,19.92709]
[1779123226822,35.78,76353.51,67.8,-0.41837,0.00021,19.92301]
[1779123232536,35.78,76351.9,67.8,-0.41871,0.00021,19.9261]
[1779123237571,35.78,76353.06,67.8,-0.41845,0.00021,19.92372]
[1779123239447,35.78,76353.72,67.8,-0.41831,0.00021,19.9224]
[1779123239591,35.78,76353.72,67.8,-0.41831,0.00021,19.9224]
[1779123240081,35.77,76353.0,67.8,-0.41846,0.00021,19.92381]
[1779123240547,35.77,76353.0,67.8,-0.41846,0.00021,19.92381]
[1779123240719,35.77,76353.0,67.8,-0.41846,0.00021,19.92381]
[1779123240724,35.77,76359.08,67.8,-0.41716,0.00021,19.91162]
[1779123243363,35.77,76362.58,67.8,-0.41641,0.00021,19.90447]
[1779123244347,35.77,76362.7,67.8,-0.41638,0.00021,19.90421]
[1779123244357,35.77,76362.7,67.8,-0.41638,0.00021,19.90421]
[1779123244370,35.77,76362.7,67.8,-0.41638,0.00021,19.90421]
[1779123244448,35.77,76362.7,67.8,-0.41638,0.00021,19.90421]
[1779123244966,35.77,76369.89,67.8,-0.41484,0.00021,19.88937]
[1779123245307,35.77,76369.89,67.8,-0.41484,0.00021,19.88937]
[1779123245938,35.77,76369.89,67.8,-0.41484,0.00021,19.88937]
[1779123246039,35.77,76380.24,67.8,-0.41263,0.00021,19.86748]
[1779123248008,35.77,76383.06,67.8,-0.41203,0.00021,19.86142]
[1779123248043,35.77,76383.06,67.8,-0.41203,0.00021,19.86142]
[1779123248798,35.77,76382.71,67.8,-0.41211,0.00021,19.86218]
[1779123248994,35.77,76371.21,67.8,-0.41456,0.00021,19.88662]
[1779123249103,35.77,76371.21,67.8,-0.41456,0.00021,19.88662]
[1779123250664,35.77,76360.52,67.8,-0.41684,0.00021,19.90863]
[1779123252237,35.77,76360.02,67.8,-0.41695,0.00021,19.90963]
[1779123253153,35.77,76363.96,67.8,-0.41611,0.00021,19.90158]
[1779123258058,35.77,76367.66,67.8,-0.41531,0.00021,19.89391]
[1779123258199,35.77,76367.41,67.8,-0.41536,0.00021,19.89442]
[1779123258560,35.77,76367.41,67.8,-0.41536,0.00021,19.89442]
[1779123259360,35.77,76365.13,67.8,-0.41585,0.00021,19.89911]
[1779123259556,35.77,76365.13,67.8,-0.41585,0.00021,19.89911]
[1779123260568,35.77,76361.3,67.8,-0.41667,0.00021,19.90695]
[1779123264030,35.76,76355.13,67.8,-0.41798,0.00021,19.91936]
[1779123266382,35.76,76359.32,67.8,-0.41709,0.00021,19.9109]
[1779123266484,35.76,76359.32,67.8,-0.41709,0.00021,19.9109]
[1779123266556,35.76,76359.32,67.8,-0.41709,0.00021,19.9109]
[1779123271818,35.76,76362.47,67.8,-0.41639,0.00021,19.89999]
[1779123273061,35.76,76362.47,67.8,-0.41639,0.00021,19.89999]
[1779123274295,35.76,76365.17,67.8,-0.41581,0.00021,19.89442]
[1779123274347,35.76,76365.17,67.8,-0.41581,0.00021,19.89442]
[1779123274607,35.76,76365.17,67.8,-0.41581,0.00021,19.89442]
[1779123274749,35.76,76365.17,67.8,-0.41581,0.00021,19.89442]
[1779123277170,35.76,76368.78,67.8,-0.41503,0.00021,19.88692]
[1779123277179,35.76,76368.78,67.8,-0.41503,0.00021,19.88692]
[1779123277317,35.76,76368.78,67.8,-0.41503,0.00021,19.88692]
[1779123277862,35.76,76374.1,67.8,-0.41389,0.00021,19.87577]
[1779123280438,35.76,76377.26,67.8,-0.41322,0.00021,19.86906]
[1779123280483,35.76,76377.26,67.8,-0.41322,0.00021,19.86906]
[1779123280518,35.76,76377.26,67.8,-0.41322,0.00021,19.86906]
[1779123280622,35.76,76377.26,67.8,-0.41322,0.00021,19.86906]
[1779123280883,35.76,76383.22,67.8,-0.41195,0.00021,19.85628]
[1779123281176,35.76,76383.22,67.8,-0.41195,0.00021,19.85628]
[1779123283300,35.76,76387.88,67.8,-0.41095,0.00021,19.84615]
[1779123283306,35.76,76387.88,67.8,-0.41095,0.00021,19.84615]
[1779123283314,35.76,76387.88,67.8,-0.41095,0.00021,19.84615]
[1779123283316,35.76,76387.88,67.8,-0.41095,0.00021,19.84615]
[1779123283992,35.76,76387.88,67.8,-0.41095,0.00021,19.84615]
[1779123284092,35.76,76379.79,67.8,-0.41268,0.00021,19.86368]
[1779123284999,35.76,76379.79,67.8,-0.41268,0.00021,19.86368]
[1779123287218,35.76,76375.33,67.8,-0.41363,0.00021,19.87319]
[1779123287223,35.76,76375.33,67.8,-0.41363,0.00021,19.87319]
[1779123291152,35.76,76375.64,67.8,-0.41357,0.00021,19.87253]
[1779123291271,35.76,76375.64,67.8,-0.41357,0.00021,19.87253]
[1779123291413,35.76,76375.64,67.8,-0.41357,0.00021,19.87253]
[1779123291960,35.76,76367.16,67.8,-0.41538,0.00021,19.89029]
[1779123293661,35.76,76363.21,67.8,-0.41622,0.00021,19.89842]
[1779123299061,35.76,76363.07,67.8,-0.41625,0.00021,19.89868]
[1779123299412,35.76,76358.61,67.8,-0.41721,0.00021,19.90775]
[1779123299929,35.76,76358.61,67.8,-0.41721,0.00021,19.90775]
[1779123303897,35.75,76358.41,67.8,-0.41724,0.00021,19.90812]
[1779123305797,35.75,76356.7,67.8,-0.41761,0.00021,19.91154]
[1779123306089,35.75,76356.7,67.8,-0.41761,0.00021,19.91154]
[1779123306232,35.75,76354.48,67.8,-0.41808,0.00021,19.91598]
[1779123307602,35.75,76351.96,67.8,-0.41862,0.00021,19.92099]
[1779123307779,35.75,76351.96,67.8,-0.41862,0.00021,19.92099]
[1779123308074,35.75,76344.42,67.8,-0.42024,0.00021,19.93576]
[1779123308692,35.75,76344.42,67.8,-0.42024,0.00021,19.93576]
[1779123313546,35.75,76341.9,67.8,-0.42078,0.00021,19.94071]
[1779123314224,35.76,76342.72,67.8,-0.42061,0.00021,19.93915]
[1779123314325,35.76,76342.72,67.8,-0.42061,0.00021,19.93915]
[1779123314426,35.76,76342.72,67.8,-0.42061,0.00021,19.93915]
[1779123314549,35.76,76342.72,67.8,-0.42061,0.00021,19.93915]
[1779123314963,35.76,76342.72,67.8,-0.42061,0.00021,19.93915]
[1779123315123,35.76,76355.14,67.8,-0.41795,0.00021,19.91475]
[1779123315602,35.76,76355.14,67.8,-0.41795,0.00021,19.91475]
[1779123316130,35.76,76368.35,67.8,-0.41512,0.00021,19.88781]
[1779123317609,35.76,76369.01,67.8,-0.41498,0.00021,19.88646]
[1779123321513,35.76,76368.02,67.8,-0.4152,0.00021,19.88856]
[1779123323463,35.76,76372.2,67.8,-0.41431,0.00021,19.87987]
[1779123323589,35.76,76372.2,67.8,-0.41431,0.00021,19.87987]
[1779123323730,35.76,76372.2,67.8,-0.41431,0.00021,19.87987]
[1779123323783,35.76,76372.2,67.8,-0.41431,0.00021,19.87987]
[1779123324722,35.76,76372.62,67.8,-0.41422,0.00021,19.87899]
[1779123324800,35.76,76366.88,67.8,-0.41545,0.00021,19.89098]
[1779123325490,35.76,76366.88,67.8,-0.41545,0.00021,19.89098]
[1779123325610,35.76,76366.88,67.8,-0.41545,0.00021,19.89098]
[1779123325830,35.76,76366.88,67.8,-0.41545,0.00021,19.89098]
[1779123328456,35.76,76367.31,67.8,-0.41536,0.00021,19.89011]
[1779123328835,35.76,76367.31,67.8,-0.41536,0.00021,19.89011]
[1779123332706,35.76,76366.53,67.8,-0.41551,0.00021,19.88729]
[1779123338284,35.76,76369.31,67.8,-0.41491,0.00021,19.8815]
[1779123343319,35.76,76372.07,67.8,-0.41432,0.00021,19.87573]
[1779123345303,35.76,76371.75,67.8,-0.41439,0.00021,19.8764]
[1779123345315,35.76,76371.75,67.8,-0.41439,0.00021,19.8764]
[1779123348561,35.76,76374.41,67.8,-0.41382,0.00021,19.87081]
[1779123349384,35.76,76374.4,67.8,-0.41382,0.00021,19.87083]
[1779123349827,35.76,76374.4,67.8,-0.41382,0.00021,19.87083]
[1779123351628,35.76,76373.11,67.8,-0.4141,0.00021,19.87356]
[1779123351652,35.76,76373.11,67.8,-0.4141,0.00021,19.87356]
[1779123351684,35.76,76373.11,67.8,-0.4141,0.00021,19.87356]
[1779123351705,35.76,76373.11,67.8,-0.4141,0.00021,19.87356]
[1779123351793,35.76,76373.11,67.8,-0.4141,0.00021,19.87356]
[1779123351797,35.76,76373.11,67.8,-0.4141,0.00021,19.87356]
[1779123351931,35.76,76373.11,67.8,-0.4141,0.00021,19.87356]
[1779123351980,35.76,76373.11,67.8,-0.4141,0.00021,19.87356]
[1779123352084,35.76,76373.11,67.8,-0.4141,0.00021,19.87356]
[1779123352635,35.76,76371.73,67.8,-0.4144,0.00021,19.87646]
[1779123352786,35.76,76387.62,67.8,-0.411,0.00021,19.84241]
[1779123353485,35.76,76387.62,67.8,-0.411,0.00021,19.84241]
[1779123354571,35.76,76391.93,67.8,-0.41009,0.00021,19.83294]
[1779123356129,35.76,76389.44,67.8,-0.41061,0.00021,19.83841]
[1779123356170,35.76,76389.44,67.8,-0.41061,0.00021,19.83841]
[1779123358796,35.76,76389.38,67.8,-0.41063,0.00021,19.83858]
[1779123360515,35.76,76389.21,67.8,-0.41067,0.00021,19.83896]
[1779123361528,35.76,76389.51,67.8,-0.41061,0.00021,19.83833]
[1779123362823,35.76,76392.93,67.8,-0.40988,0.00021,19.83079]
[1779123364576,35.76,76396.84,67.8,-0.40905,0.00021,19.82209]
[1779123364579,35.76,76396.84,67.8,-0.40905,0.00021,19.82209]
[1779123364686,35.76,76396.84,67.8,-0.40905,0.00021,19.82209]
[1779123364849,35.76,76396.84,67.8,-0.40905,0.00021,19.82209]
[1779123364875,35.76,76396.84,67.8,-0.40905,0.00021,19.82209]
[1779123364918,35.76,76396.84,67.8,-0.40905,0.00021,19.82209]
[1779123364924,35.76,76396.84,67.8,-0.40905,0.00021,19.82209]
[1779123364958,35.76,76396.84,67.8,-0.40905,0.00021,19.82209]
[1779123365214,35.76,76397.35,67.8,-0.40894,0.00021,19.82093]
[1779123365349,35.76,76397.35,67.8,-0.40894,0.00021,19.82093]
[1779123365415,35.76,76397.35,67.8,-0.40894,0.00021,19.82093]
[1779123365454,35.76,76397.35,67.8,-0.40894,0.00021,19.82093]
[1779123365621,35.76,76397.35,67.8,-0.40894,0.00021,19.82093]
[1779123365742,35.76,76397.35,67.8,-0.40894,0.00021,19.82093]
[1779123365759,35.76,76397.35,67.8,-0.40894,0.00021,19.82093]
[1779123365823,35.76,76397.35,67.8,-0.40894,0.00021,19.82093]
[1779123367094,35.76,76393.44,67.8,-0.40977,0.00021,19.82968]
[1779123367234,35.76,76395.57,67.8,-0.40932,0.00021,19.82495]
[1779123367463,35.76,76395.57,67.8,-0.40932,0.00021,19.82495]
[1779123367853,35.76,76395.57,67.8,-0.40932,0.00021,19.82495]
[1779123367907,35.76,76395.57,67.8,-0.40932,0.00021,19.82495]
[1779123369066,35.77,76397.95,67.8,-0.40881,0.00021,19.81964]
[1779123369161,35.77,76397.95,67.8,-0.40881,0.00021,19.81964]
[1779123369258,35.77,76400.53,67.8,-0.40826,0.00021,19.81382]
[1779123369298,35.77,76400.53,67.8,-0.40826,0.00021,19.81382]
[1779123369349,35.77,76400.53,67.8,-0.40826,0.00021,19.81382]
[1779123369471,35.77,76400.53,67.8,-0.40826,0.00021,19.81382]
[1779123370395,35.76,76402.34,67.8,-0.40788,0.00021,19.80971]
[1779123370435,35.76,76402.34,67.8,-0.40788,0.00021,19.80971]
[1779123370437,35.76,76402.34,67.8,-0.40788,0.00021,19.80971]
[1779123370584,35.76,76402.34,67.8,-0.40788,0.00021,19.80971]
[1779123370656,35.76,76402.34,67.8,-0.40788,0.00021,19.80971]
[1779123370668,35.76,76402.34,67.8,-0.40788,0.00021,19.80971]
[1779123370866,35.76,76402.34,67.8,-0.40788,0.00021,19.80971]
[1779123371771,35.76,76399.38,67.8,-0.40851,0.00021,19.8164]
[1779123372040,35.77,76385.2,67.8,-0.41153,0.00021,19.84781]
[1779123372803,35.77,76385.2,67.8,-0.41153,0.00021,19.84781]
[1779123373922,35.77,76384.73,67.8,-0.41163,0.00021,19.84884]
[1779123373992,35.77,76384.73,67.8,-0.41163,0.00021,19.84884]
[1779123374879,35.77,76385.32,67.8,-0.41151,0.00021,19.84756]
[1779123375505,35.77,76384.11,67.8,-0.41176,0.00021,19.8502]
[1779123375585,35.77,76384.11,67.8,-0.41176,0.00021,19.8502]
[1779123375599,35.77,76384.11,67.8,-0.41176,0.00021,19.8502]
[1779123376337,35.77,76386.97,67.8,-0.41115,0.00021,19.84398]
[1779123377340,35.77,76388.07,67.8,-0.41092,0.00021,19.84159]
[1779123377745,35.77,76388.07,67.8,-0.41092,0.00021,19.84159]
[1779123377752,35.77,76388.07,67.8,-0.41092,0.00021,19.84159]
[1779123381497,35.77,76386.78,67.8,-0.4112,0.00021,19.84445]
[1779123381746,35.77,76386.78,67.8,-0.4112,0.00021,19.84445]
[1779123381786,35.77,76386.78,67.8,-0.4112,0.00021,19.84445]
[1779123381815,35.77,76386.78,67.8,-0.4112,0.00021,19.84445]
[1779123381862,35.77,76386.78,67.8,-0.4112,0.00021,19.84445]
[1779123382306,35.77,76386.9,67.8,-0.41118,0.00021,19.8442]
[1779123382943,35.77,76386.9,67.8,-0.41118,0.00021,19.8442]
[1779123384007,35.77,76382.33,67.8,-0.41215,0.00021,19.85412]
[1779123384013,35.77,76382.33,67.8,-0.41215,0.00021,19.85412]
[1779123384620,35.77,76385.36,67.8,-0.41151,0.00021,19.84757]
[1779123388304,35.77,76385.83,67.8,-0.41141,0.00021,19.84658]
[1779123388446,35.77,76385.83,67.8,-0.41141,0.00021,19.84658]
[1779123394293,35.77,76386.67,67.8,-0.41122,0.00021,19.84039]
[1779123394816,35.77,76386.67,67.8,-0.41122,0.00021,19.84039]
[1779123396915,35.77,76388.7,67.8,-0.41079,0.00021,19.83598]
[1779123399499,35.78,76388.72,67.8,-0.41079,0.00021,19.83597]
[1779123399742,35.78,76388.72,67.8,-0.41079,0.00021,19.83597]
[1779123406071,35.78,76392.05,67.8,-0.41009,0.00021,19.82874]
[1779123406081,35.78,76392.05,67.8,-0.41009,0.00021,19.82874]
[1779123406803,35.78,76392.36,67.8,-0.41002,0.00021,19.82807]
[1779123406837,35.78,76392.36,67.8,-0.41002,0.00021,19.82807]
[1779123407089,35.78,76392.36,67.8,-0.41002,0.00021,19.82807]
[1779123407108,35.78,76392.36,67.8,-0.41002,0.00021,19.82807]
[1779123407135,35.78,76392.36,67.8,-0.41002,0.00021,19.82807]
[1779123407706,35.78,76394.48,67.8,-0.40957,0.00021,19.82339]
[1779123407792,35.78,76402.12,67.8,-0.40795,0.00021,19.80625]
[1779123410756,35.78,76401.42,67.8,-0.40809,0.00021,19.80784]
[1779123411968,35.78,76401.06,67.8,-0.40817,0.00021,19.80865]
[1779123412109,35.78,76401.06,67.8,-0.40817,0.00021,19.80865]
[1779123419810,35.78,76401.31,67.8,-0.40812,0.00021,19.80806]
[1779123420887,35.78,76410.29,67.8,-0.40621,0.00021,19.78752]
[1779123421562,35.78,76410.29,67.8,-0.40621,0.00021,19.78752]
[1779123421859,35.78,76410.29,67.8,-0.40621,0.00021,19.78752]
[1779123421891,35.78,76418.75,67.8,-0.40441,0.00021,19.76774]
[1779123423395,35.78,76422.55,67.8,-0.40361,0.00021,19.75876]
[1779123423400,35.78,76422.55,67.8,-0.40361,0.00021,19.75876]
[1779123423448,35.78,76422.55,67.8,-0.40361,0.00021,19.75876]
[1779123423495,35.78,76422.55,67.8,-0.40361,0.00021,19.75876]
[1779123423505,35.78,76422.55,67.8,-0.40361,0.00021,19.75876]
[1779123423816,35.78,76422.55,67.8,-0.40361,0.00021,19.75876]
[1779123423912,35.78,76422.55,67.8,-0.40361,0.00021,19.75876]
[1779123424210,35.78,76422.55,67.8,-0.40361,0.00021,19.75876]
[1779123423917,35.78,76427.95,67.8,-0.40246,0.00021,19.74585]
[1779123424518,35.78,76427.95,67.8,-0.40246,0.00021,19.74585]
[1779123425023,35.78,76427.95,67.8,-0.40246,0.00021,19.74585]
[1779123425145,35.78,76427.95,67.8,-0.40246,0.00021,19.74585]
[1779123425239,35.78,76437.87,67.8,-0.40037,0.00021,19.72165]
[1779123425294,35.78,76437.87,67.8,-0.40037,0.00021,19.72165]
[1779123425924,35.78,76446.16,67.8,-0.39861,0.00021,19.701]
[1779123428184,35.78,76449.73,67.8,-0.39786,0.00021,19.692]
[1779123428480,35.78,76454.05,67.8,-0.39695,0.00021,19.68101]
[1779123428595,35.78,76454.05,67.8,-0.39695,0.00021,19.68101]
[1779123428647,35.78,76454.05,67.8,-0.39695,0.00021,19.68101]
[1779123429245,35.78,76459.72,67.8,-0.39575,0.00021,19.66644]
[1779123434759,35.79,76454.9,67.8,-0.39678,0.00021,19.67898]
[1779123435214,35.79,76454.9,67.8,-0.39678,0.00021,19.67898]
[1779123441844,35.79,76455.65,67.8,-0.39663,0.00021,19.67717]
[1779123450281,35.79,76454.99,67.8,-0.39678,0.00021,19.67897]
[1779123450390,35.8,76455.09,67.8,-0.39676,0.00021,19.67874]
[1779123450964,35.8,76455.09,67.8,-0.39676,0.00021,19.67874]
[1779123451807,35.8,76449.99,67.8,-0.39781,0.00021,19.68728]
[1779123451833,35.8,76449.99,67.8,-0.39781,0.00021,19.68728]
[1779123451867,35.8,76449.99,67.8,-0.39781,0.00021,19.68728]
[1779123451885,35.8,76449.99,67.8,-0.39781,0.00021,19.68728]
[1779123451976,35.8,76449.99,67.8,-0.39781,0.00021,19.68728]
[1779123451978,35.8,76449.99,67.8,-0.39781,0.00021,19.68728]
[1779123452015,35.8,76449.99,67.8,-0.39781,0.00021,19.68728]
[1779123452081,35.8,76449.99,67.8,-0.39781,0.00021,19.68728]
[1779123452190,35.8,76449.99,67.8,-0.39781,0.00021,19.68728]
[1779123452338,35.8,76449.99,67.8,-0.39781,0.00021,19.68728]
[1779123452366,35.8,76449.99,67.8,-0.39781,0.00021,19.68728]
[1779123452465,35.8,76449.99,67.8,-0.39781,0.00021,19.68728]
[1779123452215,35.8,76414.0,67.8,-0.40543,0.00021,19.77485]
[1779123452608,35.8,76414.0,67.8,-0.40543,0.00021,19.77485]
[1779123452762,35.8,76414.0,67.8,-0.40543,0.00021,19.77485]
[1779123452918,35.8,76414.0,67.8,-0.40543,0.00021,19.77485]
[1779123452970,35.8,76414.0,67.8,-0.40543,0.00021,19.77485]
[1779123453271,35.8,76368.31,67.8,-0.41517,0.00021,19.87557]
[1779123453324,35.8,76368.31,67.8,-0.41517,0.00021,19.87557]
[1779123453339,35.8,76368.31,67.8,-0.41517,0.00021,19.87557]
[1779123453863,35.8,76368.31,67.8,-0.41517,0.00021,19.87557]
[1779123453904,35.8,76368.31,67.8,-0.41517,0.00021,19.87557]
[1779123454124,35.8,76372.04,67.8,-0.41437,0.00021,19.86776]
[1779123454311,35.8,76372.04,67.8,-0.41437,0.00021,19.86776]
[1779123455865,35.8,76372.43,67.8,-0.41429,0.00021,19.86698]
[1779123455911,35.8,76372.43,67.8,-0.41429,0.00021,19.86698]
[1779123456861,35.8,76372.02,67.8,-0.41438,0.00021,19.86788]
[1779123456988,35.8,76372.02,67.8,-0.41438,0.00021,19.86788]
[1779123457165,35.8,76372.02,67.8,-0.41438,0.00021,19.86788]
[1779123457655,35.8,76370.48,67.8,-0.41471,0.00021,19.87114]
[1779123457720,35.8,76370.48,67.8,-0.41471,0.00021,19.87114]
[1779123457803,35.8,76370.48,67.8,-0.41471,0.00021,19.87114]
[1779123459021,35.8,76370.67,67.8,-0.41468,0.00021,19.87078]
[1779123460133,35.8,76370.15,67.8,-0.41479,0.00021,19.8719]
[1779123460301,35.81,76367.9,67.8,-0.41527,0.00021,19.87661]
[1779123460469,35.81,76367.9,67.8,-0.41527,0.00021,19.87661]
[1779123461169,35.81,76367.9,67.8,-0.41527,0.00021,19.87661]
[1779123461174,35.81,76367.9,67.8,-0.41527,0.00021,19.87661]
[1779123461180,35.81,76361.91,67.8,-0.41656,0.00021,19.88894]
[1779123463165,35.81,76361.26,67.8,-0.4167,0.00021,19.89029]
[1779123465917,35.81,76360.83,67.8,-0.4168,0.00021,19.89124]
[1779123466215,35.81,76361.32,67.8,-0.4167,0.00021,19.89028]
[1779123467785,35.81,76360.84,67.8,-0.4168,0.00021,19.89127]
[1779123467926,35.81,76360.84,67.8,-0.4168,0.00021,19.89127]
[1779123475669,35.82,76362.43,67.8,-0.41647,0.00021,19.88817]
[1779123475681,35.82,76362.43,67.8,-0.41647,0.00021,19.88817]
[1779123476197,35.82,76362.43,67.8,-0.41647,0.00021,19.88817]
[1779123476219,35.82,76362.43,67.8,-0.41647,0.00021,19.88817]
[1779123481886,35.82,76362.26,67.8,-0.41651,0.00021,19.88852]
[1779123482330,35.82,76369.27,67.8,-0.41501,0.00021,19.87409]
[1779123483494,35.82,76369.27,67.8,-0.41501,0.00021,19.87409]
[1779123484614,35.82,76369.97,67.8,-0.41486,0.00021,19.87262]
[1779123484758,35.82,76369.97,67.8,-0.41486,0.00021,19.87262]
[1779123489717,35.82,76370.05,67.8,-0.41484,0.00021,19.87246]
[1779123489820,35.82,76370.05,67.8,-0.41484,0.00021,19.87246]
[1779123490572,35.82,76369.91,67.8,-0.41487,0.00021,19.87276]
[1779123496427,35.82,76374.62,67.8,-0.41387,0.00021,19.86289]
[1779123501462,35.82,76375.17,67.8,-0.41375,0.00021,19.86173]
[1779123506497,35.82,76375.94,67.8,-0.41359,0.00021,19.86012]
[1779123511532,35.82,76376.31,67.8,-0.41349,0.00021,19.85492]
[1779123516567,35.82,76375.77,67.8,-0.41361,0.00021,19.85607]
[1779123520535,35.82,76375.81,67.8,-0.4136,0.00021,19.85598]
[1779123526637,35.82,76376.7,67.8,-0.41341,0.00021,19.85413]
[1779123531672,35.82,76376.52,67.8,-0.41345,0.00021,19.85454]
[1779123536707,35.82,76376.37,67.8,-0.41349,0.00021,19.85489]
[1779123538954,35.82,76380.29,67.8,-0.41265,0.00021,19.84655]
[1779123542164,35.82,76380.83,67.8,-0.41254,0.00021,19.84541]
[1779123547784,35.83,76378.81,67.8,-0.41298,0.00021,19.84978]
[1779123553826,35.83,76378.73,67.8,-0.413,0.00021,19.85001]
[1779123559023,35.83,76378.95,67.8,-0.41295,0.00021,19.84958]
[1779123559164,35.83,76378.95,67.8,-0.41295,0.00021,19.84958]
[1779123564913,35.83,76377.9,67.8,-0.41318,0.00021,19.85188]
[1779123569948,35.84,76378.06,67.8,-0.41315,0.00021,19.85159]
[1779123572710,35.84,76378.13,67.8,-0.41312,0.00021,19.84704]
[1779123572851,35.84,76378.13,67.8,-0.41312,0.00021,19.84704]
[1779123578146,35.84,76378.21,67.8,-0.41311,0.00021,19.84692]
[1779123578251,35.84,76378.21,67.8,-0.41311,0.00021,19.84692]
[1779123579394,35.84,76370.52,67.8,-0.41476,0.00021,19.86313]
[1779123580236,35.84,76362.75,67.8,-0.41642,0.00021,19.87914]
[1779123585657,35.84,76362.49,67.8,-0.41647,0.00021,19.87968]
[1779123586915,35.84,76362.78,67.8,-0.41641,0.00021,19.87909]
[1779123592104,35.84,76368.87,67.8,-0.41511,0.00021,19.86654]
[1779123594772,35.84,76368.51,67.8,-0.41518,0.00021,19.86727]
[1779123595125,35.84,76362.94,67.8,-0.41637,0.00021,19.8787]
[1779123596072,35.84,76362.94,67.8,-0.41637,0.00021,19.8787]
[1779123598285,35.84,76356.19,67.8,-0.41781,0.00021,19.89233]
[1779123600903,35.84,76358.63,67.8,-0.41729,0.00021,19.88742]
[1779123601547,35.84,76362.8,67.8,-0.4164,0.00021,19.87896]
[1779123607224,35.84,76356.92,67.8,-0.41765,0.00021,19.89081]
[1779123610437,35.83,76359.64,67.8,-0.41707,0.00021,19.88532]
[1779123610460,35.83,76365.57,67.8,-0.4158,0.00021,19.87324]
[1779123612259,35.83,76370.46,67.8,-0.41475,0.00021,19.8631]
[1779123614254,35.83,76370.88,67.8,-0.41466,0.00021,19.86222]
[1779123614395,35.83,76370.88,67.8,-0.41466,0.00021,19.86222]
[1779123614534,35.83,76370.69,67.8,-0.4147,0.00021,19.86261]
[1779123614591,35.83,76370.69,67.8,-0.4147,0.00021,19.86261]
[1779123619957,35.83,76370.84,67.8,-0.41467,0.00021,19.86226]
[1779123619975,35.83,76370.84,67.8,-0.41467,0.00021,19.86226]
[1779123620518,35.83,76374.03,67.8,-0.41399,0.00021,19.85557]
[1779123620582,35.83,76374.03,67.8,-0.41399,0.00021,19.85557]
[1779123620955,35.83,76374.03,67.8,-0.41399,0.00021,19.85557]
[1779123620975,35.83,76374.03,67.8,-0.41399,0.00021,19.85557]
[1779123621353,35.83,76380.77,67.8,-0.41255,0.00021,19.84126]
[1779123622789,35.83,76383.01,67.8,-0.41207,0.00021,19.83645]
[1779123622798,35.83,76383.01,67.8,-0.41207,0.00021,19.83645]
[1779123622809,35.83,76383.01,67.8,-0.41207,0.00021,19.83645]
[1779123623360,35.83,76392.32,67.8,-0.41009,0.00021,19.81616]
[1779123623920,35.83,76392.32,67.8,-0.41009,0.00021,19.81616]
[1779123624715,35.83,76395.59,67.8,-0.40939,0.00021,19.80892]
[1779123624742,35.83,76395.59,67.8,-0.40939,0.00021,19.80892]
[1779123624876,35.83,76395.59,67.8,-0.40939,0.00021,19.80892]
[1779123624906,35.83,76395.59,67.8,-0.40939,0.00021,19.80892]
[1779123624948,35.83,76395.59,67.8,-0.40939,0.00021,19.80892]
[1779123625260,35.83,76395.59,67.8,-0.40939,0.00021,19.80892]
[1779123625494,35.83,76395.59,67.8,-0.40939,0.00021,19.80892]
[1779123625374,35.83,76384.9,67.8,-0.41167,0.00021,19.83241]
[1779123628459,35.83,76381.43,67.8,-0.41241,0.00021,19.8399]
[1779123628465,35.83,76381.43,67.8,-0.41241,0.00021,19.8399]
[1779123628529,35.83,76379.82,67.8,-0.41276,0.00021,19.84335]
[1779123628616,35.83,76379.82,67.8,-0.41276,0.00021,19.84335]
[1779123628935,35.83,76379.82,67.8,-0.41276,0.00021,19.84335]
[1779123628939,35.83,76379.82,67.8,-0.41276,0.00021,19.84335]
[1779123629402,35.83,76372.96,67.8,-0.41422,0.00021,19.85786]
[1779123631240,35.83,76372.12,67.8,-0.4144,0.00021,19.85962]
[1779123631827,35.83,76372.46,67.8,-0.41431,0.00021,19.85448]
[1779123632908,35.83,76375.0,67.8,-0.41377,0.00021,19.84914]
[1779123634867,35.83,76374.99,67.8,-0.41377,0.00021,19.84915]
[1779123634975,35.83,76374.99,67.8,-0.41377,0.00021,19.84915]
[1779123636637,35.84,76366.53,67.8,-0.41558,0.00021,19.86687]
[1779123637484,35.84,76366.53,67.8,-0.41558,0.00021,19.86687]
[1779123637507,35.84,76366.53,67.8,-0.41558,0.00021,19.86687]
[1779123637839,35.84,76366.85,67.8,-0.41551,0.00021,19.86621]
[1779123638203,35.84,76366.85,67.8,-0.41551,0.00021,19.86621]
[1779123638749,35.84,76370.59,67.8,-0.41471,0.00021,19.85845]
[1779123640947,35.83,76373.48,67.8,-0.4141,0.00021,19.85238]
[1779123641089,35.83,76373.48,67.8,-0.4141,0.00021,19.85238]
[1779123641259,35.83,76373.48,67.8,-0.4141,0.00021,19.85238]
[1779123646521,35.83,76378.7,67.8,-0.41298,0.00021,19.84132]
[1779123649034,35.83,76379.47,67.8,-0.41282,0.00021,19.83968]
[1779123649166,35.83,76379.47,67.8,-0.41282,0.00021,19.83968]
[1779123649438,35.83,76379.47,67.8,-0.41282,0.00021,19.83968]
[1779123649542,35.83,76366.97,67.8,-0.41548,0.00021,19.86591]
[1779123650832,35.83,76366.97,67.8,-0.41548,0.00021,19.86592]
[1779123650933,35.83,76356.65,67.8,-0.41769,0.00021,19.8869]
[1779123652635,35.83,76353.63,67.8,-0.41834,0.00021,19.89293]
[1779123653978,35.83,76353.9,67.8,-0.41828,0.00021,19.89237]
[1779123654118,35.83,76353.9,67.8,-0.41828,0.00021,19.89237]
[1779123658811,35.83,76352.8,67.8,-0.41852,0.00021,19.8946]
[1779123659952,35.84,76350.61,67.8,-0.41899,0.00021,19.89895]
[1779123660072,35.84,76350.61,67.8,-0.41899,0.00021,19.89895]
[1779123660986,35.84,76348.03,67.8,-0.41954,0.00021,19.90401]
[1779123662967,35.84,76347.12,67.8,-0.41974,0.00021,19.9058]
[1779123663642,35.84,76352.85,67.8,-0.41851,0.00021,19.89455]
[1779123667132,35.83,76353.1,67.8,-0.41845,0.00021,19.89401]
[1779123667273,35.83,76353.1,67.8,-0.41845,0.00021,19.89401]
[1779123670698,35.83,76346.94,67.8,-0.41977,0.00021,19.90606]
[1779123673989,35.83,76347.18,67.8,-0.41971,0.00021,19.90554]
[1779123674184,35.83,76347.18,67.8,-0.41971,0.00021,19.90554]
[1779123674195,35.83,76347.18,67.8,-0.41971,0.00021,19.90554]
[1779123674454,35.83,76347.18,67.8,-0.41971,0.00021,19.90554]
[1779123675518,35.83,76339.41,67.8,-0.42137,0.00021,19.9205]
[1779123678699,35.83,76337.22,67.8,-0.42184,0.00021,19.92468]
[1779123680681,35.83,76335.96,67.8,-0.42211,0.00021,19.92706]
[1779123680821,35.83,76335.96,67.8,-0.42211,0.00021,19.92706]
[1779123680902,35.83,76335.96,67.8,-0.42211,0.00021,19.92706]
[1779123681292,35.83,76335.96,67.8,-0.42211,0.00021,19.92706]
[1779123681870,35.83,76336.13,67.8,-0.42208,0.00021,19.92673]
[1779123681903,35.83,76330.82,67.8,-0.42322,0.00021,19.93666]
[1779123682719,35.83,76330.82,67.8,-0.42322,0.00021,19.93666]
[1779123683790,35.83,76329.04,67.8,-0.4236,0.00021,19.93995]
[1779123683891,35.83,76326.5,67.8,-0.42414,0.00021,19.94461]
[1779123688796,35.83,76323.44,67.8,-0.4248,0.00021,19.95018]
[1779123688957,35.83,76323.44,67.8,-0.4248,0.00021,19.95018]
[1779123688959,35.83,76323.44,67.8,-0.4248,0.00021,19.95018]
[1779123689047,35.83,76323.44,67.8,-0.4248,0.00021,19.95018]
[1779123689065,35.83,76323.44,67.8,-0.4248,0.00021,19.95018]
[1779123689073,35.83,76323.44,67.8,-0.4248,0.00021,19.95018]
[1779123689080,35.83,76323.44,67.8,-0.4248,0.00021,19.95018]
[1779123689088,35.83,76323.44,67.8,-0.4248,0.00021,19.95018]
[1779123690930,35.83,76318.52,67.8,-0.42586,0.00021,19.95903]
[1779123691480,35.83,76318.52,67.8,-0.42586,0.00021,19.95903]
[1779123692857,35.83,76319.27,67.8,-0.42568,0.00021,19.95329]
[1779123692894,35.83,76319.27,67.8,-0.42568,0.00021,19.95329]
[1779123693545,35.83,76319.27,67.8,-0.42568,0.00021,19.95329]
[1779123693972,35.83,76322.45,67.6,-0.425,0.00021,19.94757]
[1779123694767,35.83,76325.24,67.3,-0.4244,0.00021,19.9425]
[1779123694819,35.83,76325.24,67.3,-0.4244,0.00021,19.9425]
[1779123694831,35.83,76325.24,67.3,-0.4244,0.00021,19.9425]
[1779123694937,35.83,76325.24,67.3,-0.4244,0.00021,19.9425]
[1779123694969,35.83,76333.64,67.3,-0.42259,0.00021,19.92698]
[1779123696009,35.83,76342.25,67.3,-0.42075,0.00021,19.91062]
[1779123701690,35.82,76343.59,67.3,-0.42045,0.00021,19.90798]
[1779123703995,35.82,76343.69,67.3,-0.42043,0.00021,19.90777]
[1779123703998,35.82,76343.69,67.3,-0.42043,0.00021,19.90777]
[1779123704145,35.82,76343.69,67.3,-0.42043,0.00021,19.90777]
[1779123704259,35.82,76343.69,67.3,-0.42043,0.00021,19.90777]
[1779123704266,35.82,76343.69,67.3,-0.42043,0.00021,19.90777]
[1779123704690,35.82,76346.44,67.3,-0.41984,0.00021,19.90242]
[1779123704994,35.82,76346.44,67.3,-0.41984,0.00021,19.90242]
[1779123705559,35.82,76364.73,67.3,-0.41592,0.00021,19.86584]
[1779123705778,35.82,76364.73,67.3,-0.41592,0.00021,19.86584]
[1779123705811,35.82,76364.73,67.3,-0.41592,0.00021,19.86584]
[1779123705969,35.82,76364.73,67.3,-0.41592,0.00021,19.86584]
[1779123706198,35.82,76364.73,67.3,-0.41592,0.00021,19.86584]
[1779123706475,35.82,76374.12,67.3,-0.41392,0.00021,19.84631]
[1779123707260,35.82,76374.12,67.3,-0.41392,0.00021,19.84631]
[1779123707296,35.82,76374.12,67.3,-0.41392,0.00021,19.84631]
[1779123707391,35.82,76374.12,67.3,-0.41392,0.00021,19.84631]
[1779123707507,35.82,76374.12,67.3,-0.41392,0.00021,19.84631]
[1779123707533,35.82,76374.12,67.3,-0.41392,0.00021,19.84631]
[1779123707562,35.82,76383.79,67.3,-0.41185,0.00021,19.82568]
[1779123708193,35.82,76383.79,67.3,-0.41185,0.00021,19.82568]
[1779123708589,35.82,76383.79,67.3,-0.41185,0.00021,19.82568]
[1779123709205,35.82,76387.11,67.3,-0.41114,0.00021,19.81849]
[1779123710173,35.82,76389.34,67.3,-0.41067,0.00021,19.81362]
[1779123710636,35.82,76389.81,67.3,-0.41057,0.00021,19.81261]
[1779123711471,35.82,76389.81,67.3,-0.41057,0.00021,19.81261]
[1779123711568,35.82,76389.81,67.3,-0.41057,0.00021,19.81262]
[1779123711618,35.82,76389.81,67.3,-0.41057,0.00021,19.81262]
[1779123711807,35.82,76389.81,67.3,-0.41057,0.00021,19.81262]
[1779123711808,35.82,76389.81,67.3,-0.41057,0.00021,19.81259]
[1779123714716,35.82,76392.12,67.3,-0.41008,0.00021,19.80753]
[1779123714942,35.82,76392.12,67.3,-0.41008,0.00021,19.80753]
[1779123714972,35.82,76392.12,67.3,-0.41008,0.00021,19.80753]
[1779123714977,35.82,76392.12,67.3,-0.41008,0.00021,19.80753]
[1779123715196,35.82,76392.12,67.3,-0.41008,0.00021,19.80753]
[1779123715224,35.82,76392.12,67.3,-0.41008,0.00021,19.80753]
[1779123715233,35.82,76392.12,67.3,-0.41008,0.00021,19.80753]
[1779123715239,35.82,76392.12,67.3,-0.41008,0.00021,19.80753]
[1779123715354,35.82,76392.12,67.3,-0.41008,0.00021,19.80753]
[1779123715356,35.82,76398.24,67.3,-0.40878,0.00021,19.79393]
[1779123715764,35.82,76398.24,67.3,-0.40878,0.00021,19.79393]
[1779123715848,35.82,76398.24,67.3,-0.40878,0.00021,19.79393]
[1779123717455,35.82,76401.97,67.3,-0.40798,0.00021,19.7855]
[1779123717523,35.82,76401.97,67.3,-0.40798,0.00021,19.7855]
[1779123718272,35.82,76404.07,67.3,-0.40753,0.00021,19.78071]
[1779123720546,35.82,76404.09,67.3,-0.40753,0.00021,19.78062]
[1779123726082,35.82,76408.92,67.3,-0.40649,0.00021,19.76951]
[1779123731117,35.82,76411.56,67.3,-0.40594,0.00021,19.76349]
[1779123733547,35.82,76411.84,67.3,-0.40588,0.00021,19.76286]
[1779123733597,35.82,76411.84,67.3,-0.40588,0.00021,19.76286]
[1779123733633,35.82,76411.84,67.3,-0.40588,0.00021,19.76286]
[1779123733728,35.82,76411.68,67.3,-0.40592,0.00021,19.76326]
[1779123734041,35.82,76411.68,67.3,-0.40592,0.00021,19.76326]
[1779123734122,35.82,76411.68,67.3,-0.40592,0.00021,19.76326]
[1779123734149,35.82,76411.68,67.3,-0.40592,0.00021,19.76326]
[1779123734455,35.82,76411.68,67.3,-0.40592,0.00021,19.76326]
[1779123734530,35.82,76411.68,67.3,-0.40592,0.00021,19.76326]
[1779123734563,35.82,76418.33,67.3,-0.40451,0.00021,19.74773]
[1779123735531,35.82,76418.33,67.3,-0.40451,0.00021,19.74773]
[1779123735626,35.82,76429.63,67.3,-0.40211,0.00021,19.72077]
[1779123735649,35.82,76429.63,67.3,-0.40211,0.00021,19.72077]
[1779123735862,35.82,76429.63,67.3,-0.40211,0.00021,19.72077]
[1779123736321,35.82,76432.4,67.3,-0.40153,0.00021,19.71405]
[1779123739486,35.82,76432.95,67.3,-0.40141,0.00021,19.71269]
[1779123741189,35.82,76442.05,67.3,-0.39948,0.00021,19.69026]
[1779123745217,35.82,76447.09,67.3,-0.39842,0.00021,19.67768]
[1779123750252,35.83,76445.8,67.3,-0.3987,0.00021,19.68097]
[1779123752759,35.83,76446.22,67.3,-0.39859,0.00021,19.67547]
[1779123753084,35.83,76446.22,67.3,-0.39859,0.00021,19.67547]
[1779123757459,35.83,76443.52,67.3,-0.39916,0.00021,19.68227]
[1779123758310,35.83,76437.1,67.3,-0.40052,0.00021,19.6982]
[1779123758667,35.83,76437.1,67.3,-0.40052,0.00021,19.6982]
[1779123763179,35.83,76434.6,67.3,-0.40105,0.00021,19.70432]
[1779123763187,35.83,76434.6,67.3,-0.40105,0.00021,19.70432]
[1779123763289,35.83,76434.6,67.3,-0.40105,0.00021,19.70432]
[1779123763536,35.83,76434.6,67.3,-0.40105,0.00021,19.70432]
[1779123763602,35.83,76433.9,67.3,-0.4012,0.00021,19.70602]
[1779123763836,35.83,76433.9,67.3,-0.4012,0.00021,19.70602]
[1779123763922,35.83,76433.9,67.3,-0.4012,0.00021,19.70602]
[1779123764027,35.83,76433.9,67.3,-0.4012,0.00021,19.70602]
[1779123764086,35.83,76433.9,67.3,-0.4012,0.00021,19.70602]
[1779123764590,35.83,76433.9,67.3,-0.4012,0.00021,19.70602]
[1779123764666,35.83,76415.57,67.3,-0.40508,0.00021,19.74987]
[1779123764954,35.83,76415.57,67.3,-0.40508,0.00021,19.74987]
[1779123764992,35.83,76415.57,67.3,-0.40508,0.00021,19.74987]
[1779123765361,35.83,76412.99,67.3,-0.40563,0.00021,19.7559]
[1779123766689,35.83,76412.58,67.3,-0.40572,0.00021,19.75687]
[1779123770870,35.83,76413.24,67.3,-0.40559,0.00021,19.75539]
[1779123771027,35.83,76413.24,67.3,-0.40559,0.00021,19.75539]
[1779123772827,35.83,76410.15,67.3,-0.40624,0.00021,19.76258]
[1779123772868,35.83,76410.15,67.3,-0.40624,0.00021,19.76258]
[1779123775431,35.83,76419.8,67.3,-0.4042,0.00021,19.74006]
[1779123780675,35.83,76423.88,67.3,-0.40333,0.00021,19.73037]
[1779123780466,35.83,76429.16,67.3,-0.40221,0.00021,19.7177]
[1779123780727,35.83,76429.16,67.3,-0.40221,0.00021,19.7177]
[1779123780858,35.83,76429.16,67.3,-0.40221,0.00021,19.7177]
[1779123781033,35.83,76429.16,67.3,-0.40221,0.00021,19.7177]
[1779123781128,35.83,76429.16,67.3,-0.40221,0.00021,19.7177]
[1779123782784,35.83,76434.52,67.3,-0.40108,0.00021,19.7047]
[1779123782887,35.83,76434.52,67.3,-0.40108,0.00021,19.7047]
[1779123783487,35.83,76439.42,67.3,-0.40005,0.00021,19.69267]
[1779123789529,35.83,76439.46,67.3,-0.40002,0.00021,19.6924]
[1779123791733,35.83,76439.71,67.3,-0.39997,0.00021,19.69173]
[1779123792101,35.83,76439.71,67.3,-0.39997,0.00021,19.69173]
[1779123792448,35.83,76439.71,67.3,-0.39997,0.00021,19.69173]
[1779123792668,35.83,76439.71,67.3,-0.39997,0.00021,19.69173]
[1779123794780,35.82,76445.71,67.3,-0.39869,0.00021,19.67669]
[1779123794911,35.82,76445.71,67.3,-0.39869,0.00021,19.67669]
[1779123794971,35.82,76445.71,67.3,-0.39869,0.00021,19.67669]
[1779123795066,35.82,76445.71,67.3,-0.39869,0.00021,19.67669]
[1779123795448,35.82,76445.71,67.3,-0.39869,0.00021,19.67669]
[1779123795488,35.82,76445.71,67.3,-0.39869,0.00021,19.67669]
[1779123795796,35.82,76445.71,67.3,-0.39869,0.00021,19.67669]
[1779123795825,35.82,76445.71,67.3,-0.39869,0.00021,19.67669]
[1779123795585,35.82,76470.18,67.3,-0.39353,0.00021,19.61364]
[1779123795977,35.82,76470.18,67.3,-0.39353,0.00021,19.61364]
[1779123796589,35.82,76478.96,67.3,-0.39168,0.00021,19.59018]
[1779123797596,35.82,76482.79,67.3,-0.39088,0.00021,19.57986]
[1779123798312,35.82,76482.79,67.3,-0.39088,0.00021,19.57986]
[1779123798589,35.82,76482.79,67.3,-0.39088,0.00021,19.57986]
[1779123800322,35.82,76486.07,67.3,-0.39019,0.00021,19.57098]
[1779123801483,35.83,76484.04,67.3,-0.39062,0.00021,19.57654]
[1779123804899,35.83,76486.53,67.3,-0.3901,0.00021,19.56987]
[1779123806759,35.83,76484.51,67.3,-0.39053,0.00021,19.57543]
[1779123806859,35.83,76484.51,67.3,-0.39053,0.00021,19.57543]
[1779123809506,35.83,76479.39,67.3,-0.39161,0.00021,19.58933]
[1779123809537,35.83,76479.39,67.3,-0.39161,0.00021,19.58933]
[1779123809547,35.83,76479.39,67.3,-0.39161,0.00021,19.58933]
[1779123809863,35.83,76474.74,67.3,-0.39259,0.00021,19.60181]
[1779123809981,35.83,76474.74,67.3,-0.39259,0.00021,19.60181]
[1779123810265,35.83,76474.74,67.3,-0.39259,0.00021,19.60181]
[1779123810687,35.83,76465.52,67.3,-0.39453,0.00021,19.62619]
[1779123812118,35.83,76461.53,67.3,-0.39535,0.00021,19.63211]
[1779123812967,35.83,76464.67,67.3,-0.39469,0.00021,19.62392]
[1779123813282,35.83,76464.67,67.3,-0.39469,0.00021,19.62392]
[1779123815053,35.83,76463.92,67.3,-0.39485,0.00021,19.62587]
[1779123815767,35.83,76464.14,67.3,-0.3948,0.00021,19.62529]
[1779123818228,35.83,76464.14,67.3,-0.3948,0.00021,19.62529]
[1779123818414,35.83,76464.14,67.3,-0.3948,0.00021,19.62529]
[1779123818650,35.83,76464.14,67.3,-0.3948,0.00021,19.62529]
[1779123819064,35.83,76462.92,67.3,-0.39506,0.00021,19.62845]
[1779123824550,35.83,76465.97,67.3,-0.39441,0.00021,19.62047]
[1779123824553,35.83,76465.97,67.3,-0.39441,0.00021,19.62047]
[1779123825837,35.83,76467.58,67.3,-0.39407,0.00021,19.61623]
[1779123825873,35.83,76467.58,67.3,-0.39407,0.00021,19.61623]
[1779123826294,35.83,76467.58,67.3,-0.39407,0.00021,19.61623]
[1779123826826,35.83,76468.28,67.3,-0.39392,0.00021,19.61439]
[1779123828176,35.83,76472.71,67.3,-0.39299,0.00021,19.60267]
[1779123828674,35.83,76472.71,67.3,-0.39299,0.00021,19.60267]
[1779123829626,35.83,76481.71,67.3,-0.3911,0.00021,19.57856]
[1779123829820,35.83,76486.82,67.3,-0.39003,0.00021,19.56466]
[1779123831136,35.83,76486.82,67.3,-0.39003,0.00021,19.56466]
[1779123831468,35.83,76486.82,67.3,-0.39003,0.00021,19.56466]
[1779123833653,35.83,76487.42,67.3,-0.38991,0.00021,19.56308]
[1779123834297,35.83,76487.4,67.3,-0.38991,0.00021,19.56316]
[1779123837122,35.83,76490.54,67.3,-0.38926,0.00021,19.55463]
[1779123837310,35.83,76490.54,67.3,-0.38926,0.00021,19.55463]
[1779123837688,35.83,76490.54,67.3,-0.38926,0.00021,19.55463]
[1779123837788,35.84,76489.95,67.3,-0.38939,0.00021,19.55631]
[1779123839129,35.84,76489.44,67.3,-0.38949,0.00021,19.55772]
[1779123842047,35.84,76486.15,67.3,-0.39019,0.00021,19.5668]
[1779123842139,35.84,76486.15,67.3,-0.39019,0.00021,19.5668]
[1779123842758,35.84,76486.44,67.3,-0.39013,0.00021,19.56606]
[1779123842827,35.84,76486.44,67.3,-0.39013,0.00021,19.56606]
[1779123842890,35.84,76486.44,67.3,-0.39013,0.00021,19.56606]
[1779123842898,35.84,76486.44,67.3,-0.39013,0.00021,19.56606]
[1779123842967,35.84,76486.44,67.3,-0.39013,0.00021,19.56606]
[1779123843298,35.84,76486.44,67.3,-0.39013,0.00021,19.56606]
[1779123843363,35.84,76486.44,67.3,-0.39013,0.00021,19.56606]
[1779123843367,35.84,76495.39,67.3,-0.38825,0.00021,19.54135]
[1779123844054,35.84,76495.39,67.3,-0.38825,0.00021,19.54135]
[1779123844600,35.84,76495.39,67.3,-0.38825,0.00021,19.54135]
[1779123844628,35.84,76495.39,67.3,-0.38825,0.00021,19.54135]
[1779123844673,35.84,76495.39,67.3,-0.38825,0.00021,19.54135]
[1779123844690,35.84,76495.39,67.3,-0.38825,0.00021,19.54135]
[1779123844716,35.84,76504.16,67.3,-0.38641,0.00021,19.51674]
[1779123845311,35.84,76504.16,67.3,-0.38641,0.00021,19.51674]
[1779123845588,35.84,76504.16,67.3,-0.38641,0.00021,19.51674]
[1779123845995,35.84,76506.57,67.3,-0.38591,0.00021,19.50988]
[1779123846593,35.84,76506.57,67.3,-0.38591,0.00021,19.50988]
[1779123846603,35.84,76506.57,67.3,-0.38591,0.00021,19.50988]
[1779123846953,35.84,76505.99,67.3,-0.38603,0.00021,19.51151]
[1779123847110,35.84,76505.99,67.3,-0.38603,0.00021,19.51151]
[1779123848123,35.84,76501.37,67.3,-0.38699,0.00021,19.52456]
[1779123851826,35.83,76501.69,67.3,-0.38692,0.00021,19.52353]
[1779123852136,35.83,76501.69,67.3,-0.38692,0.00021,19.52353]
[1779123852231,35.83,76501.69,67.3,-0.38692,0.00021,19.52353]
[1779123853891,35.83,76497.79,67.3,-0.38773,0.00021,19.5344]
[1779123855364,35.83,76497.66,67.3,-0.38775,0.00021,19.53472]
[1779123855406,35.83,76497.66,67.3,-0.38775,0.00021,19.53472]
[1779123855431,35.83,76497.66,67.3,-0.38775,0.00021,19.53472]
[1779123855614,35.83,76497.66,67.3,-0.38775,0.00021,19.53472]
[1779123855635,35.83,76497.66,67.3,-0.38775,0.00021,19.53472]
[1779123855646,35.83,76497.66,67.3,-0.38775,0.00021,19.53472]
[1779123855673,35.83,76497.59,67.3,-0.38776,0.00021,19.53484]
[1779123855906,35.83,76497.59,67.3,-0.38776,0.00021,19.53484]
[1779123855929,35.83,76497.59,67.3,-0.38776,0.00021,19.53484]
[1779123855948,35.83,76497.59,67.3,-0.38776,0.00021,19.53484]
[1779123856407,35.83,76488.91,67.3,-0.38959,0.00021,19.5589]
[1779123856859,35.83,76488.91,67.3,-0.38959,0.00021,19.5589]
[1779123857638,35.83,76488.91,67.3,-0.38959,0.00021,19.5589]
[1779123857666,35.83,76478.82,67.3,-0.39171,0.00021,19.58634]
[1779123858040,35.83,76478.82,67.3,-0.39171,0.00021,19.58634]
[1779123860592,35.83,76477.45,67.3,-0.392,0.00021,19.59003]
[1779123861364,35.83,76477.46,67.3,-0.39199,0.00021,19.59002]
[1779123861464,35.83,76477.46,67.3,-0.39199,0.00021,19.59002]
[1779123861526,35.83,76484.84,67.3,-0.39044,0.00021,19.57008]
[1779123862060,35.83,76484.84,67.3,-0.39044,0.00021,19.57008]
[1779123862428,35.83,76484.84,67.3,-0.39044,0.00021,19.57008]
[1779123862470,35.83,76484.84,67.3,-0.39044,0.00021,19.57008]
[1779123863099,35.83,76485.8,67.3,-0.39024,0.00021,19.56749]
[1779123867064,35.83,76487.64,67.3,-0.38986,0.00021,19.56251]
[1779123867119,35.83,76487.64,67.3,-0.38986,0.00021,19.56251]
[1779123867540,35.83,76487.64,67.3,-0.38986,0.00021,19.56251]
[1779123867543,35.83,76487.64,67.3,-0.38986,0.00021,19.56251]
[1779123867618,35.83,76487.64,67.3,-0.38986,0.00021,19.56251]
[1779123867646,35.83,76487.64,67.3,-0.38986,0.00021,19.56251]
[1779123867658,35.83,76487.64,67.3,-0.38986,0.00021,19.56251]
[1779123867698,35.83,76487.64,67.3,-0.38986,0.00021,19.56251]
[1779123867865,35.83,76486.63,67.3,-0.39008,0.00021,19.56532]
[1779123868101,35.83,76480.43,67.3,-0.39138,0.00021,19.58216]
[1779123870159,35.83,76476.82,67.3,-0.39214,0.00021,19.59188]
[1779123870627,35.83,76476.82,67.3,-0.39214,0.00021,19.59188]
[1779123871005,35.83,76477.09,67.3,-0.39208,0.00021,19.59117]
[1779123871632,35.83,76477.09,67.3,-0.39208,0.00021,19.59117]
[1779123871928,35.83,76478.71,67.3,-0.39172,0.00021,19.58234]
[1779123872074,35.83,76478.71,67.3,-0.39172,0.00021,19.58234]
[1779123872092,35.83,76478.71,67.3,-0.39172,0.00021,19.58234]
[1779123876991,35.84,76485.27,67.3,-0.39035,0.00021,19.56465]
[1779123878198,35.84,76485.51,67.3,-0.3903,0.00021,19.56402]
[1779123878380,35.84,76485.51,67.3,-0.3903,0.00021,19.56402]
[1779123878417,35.84,76485.51,67.3,-0.3903,0.00021,19.56402]
[1779123878755,35.84,76485.51,67.3,-0.3903,0.00021,19.56402]
[1779123878764,35.84,76485.51,67.3,-0.3903,0.00021,19.56402]
[1779123878858,35.84,76485.5,67.3,-0.3903,0.00021,19.56408]
[1779123881366,35.84,76480.2,67.3,-0.39142,0.00021,19.57848]
[1779123881374,35.84,76480.2,67.3,-0.39142,0.00021,19.57848]
[1779123881824,35.84,76480.9,67.3,-0.39127,0.00021,19.57661]
[1779123885181,35.84,76480.0,67.3,-0.39147,0.00021,19.57907]
[1779123885889,35.84,76480.33,67.3,-0.3914,0.00021,19.57819]
[1779123886046,35.84,76480.33,67.3,-0.3914,0.00021,19.57819]
[1779123886782,35.84,76480.33,67.3,-0.3914,0.00021,19.57819]
[1779123889797,35.84,76486.09,67.3,-0.39019,0.00021,19.5626]
[1779123890288,35.84,76486.16,67.3,-0.39018,0.00021,19.56243]
[1779123890828,35.84,76487.66,67.3,-0.38986,0.00021,19.55837]
[1779123891454,35.84,76487.66,67.3,-0.38986,0.00021,19.55837]
[1779123891476,35.84,76487.66,67.3,-0.38986,0.00021,19.55837]
[1779123892548,35.84,76490.38,67.3,-0.3893,0.00021,19.55093]
[1779123892649,35.84,76489.66,67.3,-0.38945,0.00021,19.55294]
[1779123895270,35.84,76491.17,67.3,-0.38913,0.00021,19.54878]
[1779123897558,35.84,76491.17,67.3,-0.38913,0.00021,19.54877]
[1779123902275,35.84,76492.76,67.3,-0.3888,0.00021,19.54435]
[1779123904315,35.84,76489.85,67.3,-0.3894,0.00021,19.55236]
[1779123905348,35.84,76489.23,67.3,-0.38953,0.00021,19.55396]
[1779123905399,35.84,76489.23,67.3,-0.38953,0.00021,19.55396]
[1779123905418,35.84,76489.23,67.3,-0.38953,0.00021,19.55396]
[1779123905464,35.84,76489.23,67.3,-0.38953,0.00021,19.55396]
[1779123905679,35.84,76489.23,67.3,-0.38953,0.00021,19.55396]
[1779123905824,35.84,76488.71,67.3,-0.38963,0.00021,19.55534]
[1779123905859,35.84,76488.71,67.3,-0.38963,0.00021,19.55534]
[1779123906019,35.84,76488.71,67.3,-0.38963,0.00021,19.55534]
[1779123906037,35.84,76488.71,67.3,-0.38963,0.00021,19.55534]
[1779123906072,35.84,76488.71,67.3,-0.38963,0.00021,19.55534]
[1779123906395,35.84,76488.71,67.3,-0.38963,0.00021,19.55534]
[1779123906498,35.84,76488.71,67.3,-0.38963,0.00021,19.55534]
[1779123906522,35.84,76488.71,67.3,-0.38963,0.00021,19.55534]
[1779123906676,35.84,76488.71,67.3,-0.38963,0.00021,19.55534]
[1779123906701,35.84,76472.99,67.3,-0.39294,0.00021,19.59782]
[1779123907267,35.84,76472.99,67.3,-0.39294,0.00021,19.59782]
[1779123907374,35.84,76478.18,67.3,-0.39185,0.00021,19.58395]
[1779123907977,35.84,76478.18,67.3,-0.39185,0.00021,19.58395]
[1779123908339,35.84,76478.18,67.3,-0.39185,0.00021,19.58395]
[1779123908381,35.84,76483.39,67.3,-0.39075,0.00021,19.56988]
[1779123909828,35.84,76482.93,67.3,-0.39085,0.00021,19.57114]
[1779123910631,35.84,76482.93,67.3,-0.39085,0.00021,19.57114]
[1779123913464,35.84,76488.05,67.3,-0.38978,0.00021,19.55723]
[1779123913724,35.84,76488.05,67.3,-0.38978,0.00021,19.55723]
[1779123914072,35.84,76489.21,67.3,-0.38954,0.00021,19.55407]
[1779123915394,35.84,76489.45,67.3,-0.38949,0.00021,19.55344]
[1779123921466,35.85,76491.3,67.3,-0.38911,0.00021,19.54847]
[1779123922999,35.85,76492.28,67.3,-0.38891,0.00021,19.54584]
[1779123923315,35.85,76492.28,67.3,-0.38891,0.00021,19.54584]
[1779123924072,35.85,76493.06,67.3,-0.38874,0.00021,19.54363]
[1779123924420,35.85,76493.06,67.3,-0.38874,0.00021,19.54363]
[1779123924583,35.85,76493.06,67.3,-0.38874,0.00021,19.54363]
[1779123924589,35.85,76493.06,67.3,-0.38874,0.00021,19.54363]
[1779123924618,35.85,76492.69,67.3,-0.38882,0.00021,19.54468]
[1779123925414,35.85,76492.69,67.3,-0.38882,0.00021,19.54468]
[1779123925489,35.85,76492.69,67.3,-0.38882,0.00021,19.54468]
[1779123925504,35.85,76493.84,67.3,-0.38857,0.00021,19.54145]
[1779123927532,35.85,76496.08,67.3,-0.38811,0.00021,19.53526]
[1779123929256,35.85,76495.81,67.3,-0.38817,0.00021,19.53607]
[1779123934030,35.85,76493.6,67.3,-0.38862,0.00021,19.53787]
[1779123934052,35.85,76493.6,67.3,-0.38862,0.00021,19.53787]
[1779123934068,35.85,76493.6,67.3,-0.38862,0.00021,19.53787]
[1779123934099,35.85,76493.6,67.3,-0.38862,0.00021,19.53787]
[1779123934417,35.85,76493.6,67.3,-0.38862,0.00021,19.53787]
[1779123934550,35.85,76493.6,67.3,-0.38862,0.00021,19.53787]
[1779123934639,35.85,76493.6,67.3,-0.38862,0.00021,19.53787]
[1779123934651,35.85,76479.7,67.3,-0.39154,0.00021,19.57586]
[1779123934859,35.85,76479.7,67.3,-0.39154,0.00021,19.57586]
[1779123936317,35.85,76479.32,67.3,-0.39162,0.00021,19.57689]
[1779123936843,35.85,76479.32,67.3,-0.39162,0.00021,19.57689]
[1779123936895,35.85,76477.61,67.3,-0.39198,0.00021,19.58149]
[1779123937347,35.85,76477.61,67.3,-0.39198,0.00021,19.58149]
[1779123937399,35.85,76477.61,67.3,-0.39198,0.00021,19.58149]
[1779123937688,35.85,76477.61,67.3,-0.39198,0.00021,19.58149]
[1779123940763,35.85,76477.06,67.3,-0.3921,0.00021,19.58297]
[1779123940821,35.85,76477.06,67.3,-0.3921,0.00021,19.58297]
[1779123942826,35.85,76475.09,67.3,-0.39251,0.00021,19.58825]
[1779123942956,35.85,76477.12,67.3,-0.39209,0.00021,19.58282]
[1779123944351,35.85,76477.53,67.3,-0.392,0.00021,19.58173]
[1779123945245,35.85,76478.26,67.3,-0.39185,0.00021,19.57977]
[1779123946746,35.85,76478.06,67.3,-0.39189,0.00021,19.58032]
[1779123947131,35.85,76477.86,67.3,-0.39193,0.00021,19.58086]
[1779123947148,35.85,76477.86,67.3,-0.39193,0.00021,19.58086]
[1779123949978,35.85,76482.1,67.3,-0.39104,0.00021,19.56946]
[1779123950561,35.85,76482.1,67.3,-0.39104,0.00021,19.56946]
[1779123950598,35.85,76482.1,67.3,-0.39104,0.00021,19.56946]
[1779123950860,35.85,76482.1,67.3,-0.39104,0.00021,19.56946]
[1779123951253,35.85,76485.62,67.3,-0.3903,0.00021,19.55992]
[1779123951809,35.85,76485.62,67.3,-0.3903,0.00021,19.55992]
[1779123955289,35.86,76493.91,67.3,-0.38857,0.00021,19.53724]
[1779123955714,35.86,76495.07,67.3,-0.38833,0.00021,19.53406]
[1779123956112,35.86,76495.07,67.3,-0.38833,0.00021,19.53406]
[1779123956352,35.86,76495.07,67.3,-0.38833,0.00021,19.53406]
[1779123956722,35.86,76495.44,67.3,-0.38825,0.00021,19.53299]
[1779123957894,35.86,76496.31,67.3,-0.38807,0.00021,19.53061]
[1779123957977,35.86,76496.31,67.3,-0.38807,0.00021,19.53061]
[1779123958025,35.86,76496.31,67.3,-0.38807,0.00021,19.53061]
[1779123958091,35.86,76496.31,67.3,-0.38807,0.00021,19.53061]
[1779123958336,35.86,76496.31,67.3,-0.38807,0.00021,19.53061]
[1779123958497,35.86,76496.31,67.3,-0.38807,0.00021,19.53061]
[1779123959534,35.86,76499.68,67.3,-0.38736,0.00021,19.52116]
[1779123959601,35.86,76499.68,67.3,-0.38736,0.00021,19.52116]
[1779123959743,35.86,76499.53,67.3,-0.3874,0.00021,19.52162]
[1779123959960,35.86,76499.53,67.3,-0.3874,0.00021,19.52162]
[1779123960065,35.86,76499.53,67.3,-0.3874,0.00021,19.52162]
[1779123960619,35.86,76499.53,67.3,-0.3874,0.00021,19.52162]
[1779123960624,35.86,76499.53,67.3,-0.3874,0.00021,19.52162]
[1779123960856,35.86,76499.53,67.3,-0.3874,0.00021,19.52162]
[1779123960960,35.86,76496.57,67.3,-0.38801,0.00021,19.52985]
[1779123961454,35.86,76496.57,67.3,-0.38801,0.00021,19.52985]
[1779123961757,35.86,76495.33,67.3,-0.38827,0.00021,19.53326]
[1779123963842,35.86,76495.91,67.3,-0.38815,0.00021,19.53169]
[1779123963844,35.86,76495.91,67.3,-0.38815,0.00021,19.53169]
[1779123963883,35.86,76495.91,67.3,-0.38815,0.00021,19.53169]
[1779123963999,35.86,76497.83,67.3,-0.38775,0.00021,19.52637]
[1779123964017,35.86,76497.83,67.3,-0.38775,0.00021,19.52637]
[1779123964063,35.86,76497.83,67.3,-0.38775,0.00021,19.52637]
[1779123964162,35.86,76497.83,67.3,-0.38775,0.00021,19.52637]
[1779123964247,35.86,76497.83,67.3,-0.38775,0.00021,19.52637]
[1779123964357,35.86,76497.83,67.3,-0.38775,0.00021,19.52637]
[1779123964415,35.86,76497.83,67.3,-0.38775,0.00021,19.52637]
[1779123964542,35.86,76497.83,67.3,-0.38775,0.00021,19.52637]
[1779123964546,35.86,76497.83,67.3,-0.38775,0.00021,19.52637]
[1779123964770,35.86,76497.83,67.3,-0.38775,0.00021,19.52637]
[1779123964845,35.86,76497.83,67.3,-0.38775,0.00021,19.52637]
[1779123964871,35.86,76497.83,67.3,-0.38775,0.00021,19.52637]
[1779123964778,35.86,76512.94,67.3,-0.38459,0.00021,19.48354]
[1779123964991,35.86,76512.94,67.3,-0.38459,0.00021,19.48354]
[1779123965018,35.86,76512.94,67.3,-0.38459,0.00021,19.48354]
[1779123965205,35.86,76512.94,67.3,-0.38459,0.00021,19.48354]
[1779123965360,35.86,76512.94,67.3,-0.38459,0.00021,19.48354]
[1779123965915,35.86,76512.45,67.3,-0.38469,0.00021,19.48493]
[1779123966283,35.86,76512.45,67.3,-0.38469,0.00021,19.48493]
[1779123966472,35.86,76512.45,67.3,-0.38469,0.00021,19.48493]
[1779123966534,35.86,76512.45,67.3,-0.38469,0.00021,19.48493]
[1779123966583,35.86,76512.45,67.3,-0.38469,0.00021,19.48493]
[1779123966737,35.86,76512.45,67.3,-0.38469,0.00021,19.48493]
[1779123966890,35.86,76512.45,67.3,-0.38469,0.00021,19.48493]
[1779123966792,35.86,76520.92,67.3,-0.38292,0.00021,19.46043]
[1779123966965,35.86,76520.92,67.3,-0.38292,0.00021,19.46043]
[1779123967212,35.86,76520.92,67.3,-0.38292,0.00021,19.46043]
[1779123967310,35.86,76520.92,67.3,-0.38292,0.00021,19.46043]
[1779123967532,35.86,76520.92,67.3,-0.38292,0.00021,19.46043]
[1779123967619,35.86,76520.92,67.3,-0.38292,0.00021,19.46043]
[1779123967629,35.86,76520.92,67.3,-0.38292,0.00021,19.46043]
[1779123967875,35.86,76532.66,67.3,-0.38047,0.00021,19.42576]
[1779123968015,35.86,76532.66,67.3,-0.38047,0.00021,19.42576]
[1779123968363,35.86,76532.66,67.3,-0.38047,0.00021,19.42576]
[1779123968809,35.85,76545.13,67.3,-0.37787,0.00021,19.38817]
[1779123969816,35.85,76550.22,67.3,-0.37681,0.00021,19.37259]
[1779123970201,35.85,76550.22,67.3,-0.37681,0.00021,19.37259]
[1779123970823,35.85,76541.21,67.3,-0.37868,0.00021,19.40005]
[1779123972837,35.85,76530.52,67.3,-0.38091,0.00021,19.43202]
[1779123972943,35.85,76530.52,67.3,-0.38091,0.00021,19.43202]
[1779123972973,35.85,76530.52,67.3,-0.38091,0.00021,19.43202]
[1779123973085,35.85,76530.52,67.3,-0.38091,0.00021,19.43202]
[1779123973585,35.85,76530.52,67.3,-0.38091,0.00021,19.43202]
[1779123977872,35.85,76536.41,67.3,-0.37967,0.00021,19.41424]
[1779123978065,35.85,76536.41,67.3,-0.37967,0.00021,19.41424]
[1779123978099,35.85,76536.41,67.3,-0.37967,0.00021,19.41424]
[1779123978152,35.85,76536.41,67.3,-0.37967,0.00021,19.41424]
[1779123979008,35.85,76539.6,67.3,-0.379,0.00021,19.40462]
[1779123979311,35.85,76539.6,67.3,-0.379,0.00021,19.40462]
[1779123979506,35.85,76539.6,67.3,-0.379,0.00021,19.40462]
[1779123979511,35.85,76539.6,67.3,-0.379,0.00021,19.40462]
[1779123979891,35.85,76559.4,67.3,-0.37489,0.00021,19.34386]
[1779123980316,35.85,76559.4,67.3,-0.37489,0.00021,19.34386]
[1779123980569,35.85,76559.4,67.3,-0.37489,0.00021,19.34386]
[1779123981947,35.85,76560.21,67.3,-0.37472,0.00021,19.3413]
[1779123981904,35.85,76558.99,67.3,-0.37497,0.00021,19.34509]
[1779123983706,35.85,76559.12,67.3,-0.37494,0.00021,19.34471]
[1779123983794,35.85,76559.12,67.3,-0.37494,0.00021,19.34471]
[1779123984726,35.85,76554.14,67.3,-0.37598,0.00021,19.36016]
[1779123984925,35.85,76546.59,67.3,-0.37754,0.00021,19.38334]
[1779123985703,35.85,76546.59,67.3,-0.37754,0.00021,19.38334]
[1779123985814,35.85,76546.59,67.3,-0.37754,0.00021,19.38334]
[1779123988162,35.85,76550.59,67.3,-0.37671,0.00021,19.37105]
[1779123989273,35.85,76553.22,67.3,-0.37616,0.00021,19.36294]
[1779123989333,35.85,76553.22,67.3,-0.37616,0.00021,19.36294]
[1779123990189,35.85,76553.22,67.3,-0.37616,0.00021,19.36294]
[1779123990210,35.85,76553.22,67.3,-0.37616,0.00021,19.36294]
[1779123990293,35.85,76553.22,67.3,-0.37616,0.00021,19.36294]
[1779123991396,35.85,76555.78,67.3,-0.37563,0.00021,19.35499]
[1779123991449,35.84,76562.44,67.3,-0.37422,0.00021,19.32964]
[1779123992867,35.84,76562.44,67.3,-0.37422,0.00021,19.32964]
[1779123993622,35.84,76563.4,67.3,-0.37402,0.00021,19.3266]
[1779123993725,35.84,76563.4,67.3,-0.37402,0.00021,19.3266]
[1779123994995,35.84,76558.2,67.3,-0.3751,0.00021,19.34284]
[1779123996894,35.84,76558.2,67.3,-0.3751,0.00021,19.34284]
[1779123996997,35.84,76558.55,67.3,-0.37502,0.00021,19.34172]
[1779123997089,35.84,76558.55,67.3,-0.37502,0.00021,19.34172]
[1779123997199,35.84,76558.55,67.3,-0.37502,0.00021,19.34172]
[1779123997465,35.84,76558.55,67.3,-0.37502,0.00021,19.34172]
[1779123997485,35.84,76558.55,67.3,-0.37502,0.00021,19.34172]
[1779123997626,35.84,76558.55,67.3,-0.37502,0.00021,19.34172]
[1779123997828,35.84,76558.55,67.3,-0.37502,0.00021,19.34172]
[1779123998199,35.84,76553.58,67.3,-0.37605,0.00021,19.3571]
[1779123998379,35.84,76553.58,67.3,-0.37605,0.00021,19.3571]
[1779123998798,35.84,76553.58,67.3,-0.37605,0.00021,19.3571]
[1779123998864,35.84,76547.32,67.3,-0.37735,0.00021,19.37634]
[1779124001521,35.84,76548.56,67.3,-0.37709,0.00021,19.3725]
[1779124001535,35.84,76548.56,67.3,-0.37709,0.00021,19.3725]
[1779124001761,35.84,76548.56,67.3,-0.37709,0.00021,19.3725]
[1779124001930,35.84,76548.56,67.3,-0.37709,0.00021,19.3725]
[1779124002463,35.84,76547.13,67.3,-0.37739,0.00021,19.37684]
[1779124002472,35.84,76547.13,67.3,-0.37739,0.00021,19.37684]
[1779124002604,35.84,76537.99,67.3,-0.37929,0.00021,19.40456]
[1779124004495,35.84,76535.69,67.3,-0.37977,0.00021,19.4115]
[1779124004525,35.84,76535.69,67.3,-0.37977,0.00021,19.4115]
[1779124004721,35.84,76535.69,67.3,-0.37977,0.00021,19.4115]
[1779124004812,35.84,76535.26,67.3,-0.37986,0.00021,19.41281]
[1779124007430,35.84,76539.64,67.3,-0.37895,0.00021,19.39964]
[1779124012191,35.84,76539.88,67.3,-0.3789,0.00021,19.39894]
[1779124015346,35.84,76539.92,67.3,-0.37889,0.00021,19.39883]
[1779124015356,35.84,76539.92,67.3,-0.37889,0.00021,19.39883]
[1779124017629,35.84,76543.03,67.3,-0.37825,0.00021,19.38943]
[1779124017975,35.84,76543.03,67.3,-0.37825,0.00021,19.38943]
[1779124019720,35.84,76544.0,67.3,-0.37804,0.00021,19.38651]
[1779124020186,35.84,76544.99,67.3,-0.37784,0.00021,19.38352]
[1779124020277,35.84,76544.99,67.3,-0.37784,0.00021,19.38352]
[1779124020371,35.84,76544.99,67.3,-0.37784,0.00021,19.38352]
[1779124021183,35.84,76548.18,67.3,-0.37718,0.00021,19.37378]
[1779124022985,35.84,76552.44,67.3,-0.37629,0.00021,19.36068]
[1779124022185,35.84,76557.82,67.3,-0.37518,0.00021,19.34401]
[1779124023016,35.84,76557.82,67.3,-0.37518,0.00021,19.34401]
[1779124023226,35.84,76557.82,67.3,-0.37518,0.00021,19.34401]
[1779124025682,35.84,76557.15,67.3,-0.37532,0.00021,19.34613]
[1779124028383,35.84,76559.97,67.3,-0.37473,0.00021,19.33736]
[1779124028398,35.84,76559.97,67.3,-0.37473,0.00021,19.33736]
[1779124030057,35.84,76560.05,67.3,-0.37472,0.00021,19.33712]
[1779124030359,35.84,76560.05,67.3,-0.37472,0.00021,19.33712]
[1779124030361,35.84,76560.05,67.3,-0.37472,0.00021,19.33712]
[1779124030445,35.84,76560.05,67.3,-0.37472,0.00021,19.33712]
[1779124030679,35.85,76554.43,67.3,-0.37589,0.00021,19.35462]
[1779124031660,35.85,76554.43,67.3,-0.37589,0.00021,19.35462]
[1779124031730,35.85,76549.37,67.3,-0.37694,0.00021,19.37025]
[1779124032793,35.85,76549.37,67.3,-0.37694,0.00021,19.37025]
[1779124032853,35.85,76549.37,67.3,-0.37694,0.00021,19.37025]
[1779124033926,35.85,76546.65,67.3,-0.37751,0.00021,19.37863]
[1779124034085,35.85,76542.42,67.3,-0.37839,0.00021,19.39151]
[1779124034389,35.85,76542.42,67.3,-0.37839,0.00021,19.39151]
[1779124034418,35.85,76542.42,67.3,-0.37839,0.00021,19.39151]
[1779124034542,35.85,76542.42,67.3,-0.37839,0.00021,19.39151]
[1779124034830,35.85,76542.42,67.3,-0.37839,0.00021,19.39151]
[1779124035822,35.85,76544.57,67.3,-0.37794,0.00021,19.38496]
[1779124035892,35.85,76544.57,67.3,-0.37794,0.00021,19.38496]
[1779124035901,35.85,76552.05,67.3,-0.37638,0.00021,19.36203]
[1779124036452,35.85,76552.05,67.3,-0.37638,0.00021,19.36203]
[1779124037291,35.85,76562.84,67.3,-0.37414,0.00021,19.32844]
[1779124040813,35.85,76564.42,67.3,-0.37381,0.00021,19.32345]
[1779124040824,35.85,76564.42,67.3,-0.37381,0.00021,19.32345]
[1779124040846,35.85,76564.42,67.3,-0.37381,0.00021,19.32345]
[1779124040906,35.85,76564.42,67.3,-0.37381,0.00021,19.32345]
[1779124041079,35.84,76564.54,67.3,-0.37379,0.00021,19.32305]
[1779124041681,35.84,76564.54,67.3,-0.37379,0.00021,19.32305]
[1779124041808,35.84,76564.54,67.3,-0.37379,0.00021,19.32305]
[1779124041823,35.84,76564.54,67.3,-0.37379,0.00021,19.32305]
[1779124041841,35.84,76564.54,67.3,-0.37379,0.00021,19.32305]
[1779124041860,35.84,76564.54,67.3,-0.37379,0.00021,19.32305]
[1779124041934,35.85,76571.82,67.3,-0.37228,0.00021,19.29999]
[1779124042028,35.85,76571.82,67.3,-0.37228,0.00021,19.29999]
[1779124042792,35.85,76571.82,67.3,-0.37228,0.00021,19.29999]
[1779124042872,35.85,76578.32,67.3,-0.37094,0.00021,19.27919]
[1779124043889,35.85,76578.32,67.3,-0.37094,0.00021,19.27919]
[1779124045035,35.85,76580.27,67.3,-0.37057,0.00021,19.27341]
[1779124046997,35.85,76580.69,67.3,-0.37048,0.00021,19.27205]
[1779124047401,35.86,76581.57,67.3,-0.3703,0.00021,19.26923]
[1779124049048,35.86,76581.38,67.3,-0.37036,0.00021,19.27017]
[1779124049275,35.86,76581.38,67.3,-0.37036,0.00021,19.27017]
[1779124049973,35.86,76581.38,67.3,-0.37036,0.00021,19.27017]
[1779124050526,35.86,76577.77,67.3,-0.37111,0.00021,19.28186]
[1779124051126,35.86,76576.83,67.3,-0.3713,0.00021,19.28488]
[1779124051148,35.86,76576.83,67.3,-0.3713,0.00021,19.28488]
[1779124051160,35.86,76576.83,67.3,-0.3713,0.00021,19.28488]
[1779124051218,35.86,76576.83,67.3,-0.3713,0.00021,19.28488]
[1779124051228,35.86,76576.83,67.3,-0.3713,0.00021,19.28488]
[1779124051859,35.86,76576.83,67.3,-0.3713,0.00021,19.28488]
[1779124051892,35.86,76576.83,67.3,-0.3713,0.00021,19.28488]
[1779124054509,35.86,76570.8,67.3,-0.37253,0.00021,19.29964]
[1779124054550,35.86,76570.8,67.3,-0.37253,0.00021,19.29964]
[1779124054955,35.86,76570.8,67.3,-0.37253,0.00021,19.29964]
[1779124057294,35.86,76567.69,67.3,-0.37317,0.00021,19.30959]
[1779124057811,35.86,76567.69,67.3,-0.37317,0.00021,19.30959]
[1779124058275,35.87,76565.27,67.3,-0.37368,0.00021,19.31728]
[1779124059630,35.87,76561.3,67.3,-0.3745,0.00021,19.32975]
[1779124059633,35.87,76561.3,67.3,-0.3745,0.00021,19.32975]
[1779124059980,35.87,76561.3,67.3,-0.3745,0.00021,19.32975]
[1779124060855,35.87,76560.57,67.3,-0.37465,0.00021,19.33205]
[1779124060885,35.87,76560.57,67.3,-0.37465,0.00021,19.33205]
[1779124062656,35.87,76555.22,67.3,-0.37576,0.00021,19.34868]
[1779124063395,35.87,76557.14,67.3,-0.37536,0.00021,19.34273]
[1779124064225,35.87,76555.56,67.3,-0.37569,0.00021,19.34763]
[1779124064742,35.87,76555.56,67.3,-0.37569,0.00021,19.34763]
[1779124064898,35.87,76555.56,67.3,-0.37569,0.00021,19.34763]
[1779124064916,35.87,76548.87,67.3,-0.37708,0.00021,19.36822]
[1779124066611,35.87,76545.22,67.3,-0.37784,0.00021,19.37937]
[1779124069525,35.87,76538.42,67.3,-0.37925,0.00021,19.39999]
[1779124070370,35.87,76538.42,67.3,-0.37925,0.00021,19.39999]
[1779124070799,35.87,76538.42,67.3,-0.37925,0.00021,19.39999]
[1779124070814,35.87,76534.02,67.3,-0.38017,0.00021,19.4132]
[1779124071300,35.87,76534.02,67.3,-0.38017,0.00021,19.4132]
[1779124073435,35.87,76531.96,67.3,-0.3806,0.00021,19.41935]
[1779124073553,35.87,76533.55,67.3,-0.38027,0.00021,19.41464]
[1779124076511,35.87,76536.84,67.3,-0.37958,0.00021,19.40471]
[1779124076844,35.87,76536.84,67.3,-0.37958,0.00021,19.40471]
[1779124077765,35.86,76538.03,67.3,-0.37933,0.00021,19.40106]
[1779124079450,35.86,76543.14,67.3,-0.37826,0.00021,19.38559]
[1779124080223,35.86,76543.62,67.3,-0.37816,0.00021,19.38408]
[1779124080404,35.86,76543.62,67.3,-0.37816,0.00021,19.38408]
[1779124080534,35.86,76543.62,67.3,-0.37816,0.00021,19.38408]
[1779124081165,35.86,76546.69,67.3,-0.37752,0.00021,19.37474]
[1779124086645,35.86,76552.57,67.3,-0.3763,0.00021,19.35661]
[1779124087559,35.86,76552.57,67.3,-0.3763,0.00021,19.35661]
[1779124087566,35.86,76552.57,67.3,-0.3763,0.00021,19.35661]
[1779124089770,35.86,76552.51,67.3,-0.3763,0.00021,19.35674]
[1779124090592,35.86,76552.07,67.3,-0.37639,0.00021,19.35802]
[1779124090673,35.86,76546.5,67.3,-0.37755,0.00021,19.37511]
[1779124092579,35.86,76544.89,67.3,-0.37788,0.00021,19.38]
[1779124094029,35.86,76542.04,67.3,-0.37847,0.00021,19.38863]
[1779124094050,35.86,76542.04,67.3,-0.37847,0.00021,19.38863]
[1779124093695,35.86,76534.19,67.3,-0.38011,0.00021,19.41222]
[1779124094702,35.86,76528.93,67.3,-0.3812,0.00021,19.42783]
[1779124095235,35.86,76528.93,67.3,-0.3812,0.00021,19.42783]
[1779124095706,35.86,76528.93,67.3,-0.3812,0.00021,19.42783]
[1779124095919,35.86,76528.93,67.3,-0.3812,0.00021,19.42783]
[1779124096049,35.86,76528.93,67.3,-0.3812,0.00021,19.42783]
[1779124096356,35.86,76525.71,67.3,-0.38189,0.00021,19.43766]
[1779124096675,35.86,76525.71,67.3,-0.38189,0.00021,19.43766]
[1779124096680,35.86,76525.71,67.3,-0.38189,0.00021,19.43766]
[1779124097252,35.86,76521.91,67.3,-0.38269,0.00021,19.4488]
[1779124101538,35.86,76520.45,67.3,-0.38299,0.00021,19.4531]
[1779124106119,35.86,76522.96,67.3,-0.38247,0.00021,19.44576]
[1779124106605,35.86,76522.96,67.3,-0.38247,0.00021,19.44576]
[1779124106609,35.86,76522.96,67.3,-0.38247,0.00021,19.44576]
[1779124106791,35.86,76523.81,67.3,-0.38229,0.00021,19.44327]
[1779124112833,35.86,76525.63,67.3,-0.38187,0.00021,19.43319]
[1779124116902,35.86,76521.0,67.3,-0.38283,0.00021,19.44666]
[1779124117166,35.86,76521.64,67.3,-0.3827,0.00021,19.44475]
[1779124117189,35.86,76521.64,67.3,-0.3827,0.00021,19.44475]
[1779124117755,35.86,76521.64,67.3,-0.3827,0.00021,19.44475]
[1779124117764,35.86,76521.64,67.3,-0.3827,0.00021,19.44475]
[1779124117768,35.86,76521.64,67.3,-0.3827,0.00021,19.44475]
[1779124117778,35.86,76521.64,67.3,-0.3827,0.00021,19.44475]
[1779124117791,35.86,76521.64,67.3,-0.3827,0.00021,19.44475]
[1779124117868,35.86,76516.08,67.3,-0.38386,0.00021,19.46091]
[1779124119408,35.86,76513.68,67.3,-0.38436,0.00021,19.46782]
[1779124122981,35.85,76518.0,67.3,-0.38346,0.00021,19.45529]
[1779124122988,35.85,76518.0,67.3,-0.38346,0.00021,19.45529]
[1779124123090,35.85,76518.25,67.3,-0.3834,0.00021,19.45456]
[1779124123274,35.85,76518.25,67.3,-0.3834,0.00021,19.45456]
[1779124123416,35.85,76518.25,67.3,-0.3834,0.00021,19.45456]
[1779124123910,35.85,76527.69,67.3,-0.38143,0.00021,19.42685]
[1779124127446,35.82,76528.68,67.3,-0.38113,0.00021,19.42258]
[1779124130046,35.81,76531.39,67.3,-0.38052,0.00021,19.4137]
[1779124130960,35.79,76524.35,67.3,-0.38194,0.00021,19.43382]
[1779124131967,35.79,76517.12,67.3,-0.38345,0.00021,19.45494]
[1779124137002,35.78,76518.85,67.3,-0.38307,0.00021,19.44962]
[1779124139120,35.78,76519.12,67.3,-0.383,0.00021,19.44872]
[1779124145058,35.77,76518.32,67.3,-0.38315,0.00021,19.45071]
[1779124150093,35.76,76515.81,67.3,-0.38365,0.00021,19.45772]
[1779124154063,35.76,76515.45,67.3,-0.38372,0.00021,19.45857]
[1779124154100,35.76,76515.45,67.3,-0.38372,0.00021,19.45857]
[1779124154123,35.76,76513.13,67.3,-0.3842,0.00021,19.46523]
[1779124154146,35.76,76513.13,67.3,-0.3842,0.00021,19.46523]
[1779124154231,35.76,76513.13,67.3,-0.3842,0.00021,19.46523]
[1779124154293,35.76,76513.13,67.3,-0.3842,0.00021,19.46523]
[1779124154308,35.76,76513.13,67.3,-0.3842,0.00021,19.46523]
[1779124154373,35.76,76513.13,67.3,-0.3842,0.00021,19.46523]
[1779124154487,35.76,76513.13,67.3,-0.3842,0.00021,19.46523]
[1779124154624,35.76,76513.13,67.3,-0.3842,0.00021,19.46523]
[1779124154664,35.76,76513.13,67.3,-0.3842,0.00021,19.46523]
[1779124154835,35.76,76513.13,67.3,-0.3842,0.00021,19.46523]
[1779124155591,35.76,76513.13,67.3,-0.3842,0.00021,19.46522]
[1779124155692,35.76,76501.09,67.3,-0.38672,0.00021,19.49964]
[1779124156586,35.76,76501.09,67.3,-0.38672,0.00021,19.49964]
[1779124156612,35.76,76501.09,67.3,-0.38672,0.00021,19.49964]
[1779124157215,35.76,76497.58,67.3,-0.38746,0.00021,19.5095]
[1779124163891,35.75,76498.24,67.3,-0.38731,0.00021,19.50745]
[1779124163962,35.75,76498.24,67.3,-0.38731,0.00021,19.50745]
[1779124164146,35.75,76496.96,67.3,-0.38757,0.00021,19.51097]
[1779124164150,35.75,76496.96,67.3,-0.38757,0.00021,19.51097]
[1779124164192,35.75,76496.96,67.3,-0.38757,0.00021,19.51097]
[1779124164196,35.75,76496.96,67.3,-0.38757,0.00021,19.51097]
[1779124165290,35.75,76496.03,67.3,-0.38777,0.00021,19.51358]
[1779124166848,35.75,76492.18,67.3,-0.38857,0.00021,19.52428]
[1779124166911,35.75,76491.77,67.3,-0.38866,0.00021,19.52537]
[1779124171291,35.75,76491.58,67.3,-0.3887,0.00021,19.52595]
[1779124171556,35.75,76491.58,67.3,-0.3887,0.00021,19.52595]
[1779124171573,35.75,76491.58,67.3,-0.3887,0.00021,19.52595]
[1779124171731,35.75,76491.58,67.3,-0.3887,0.00021,19.52595]
[1779124171733,35.75,76491.58,67.3,-0.3887,0.00021,19.52595]
[1779124172903,35.75,76491.68,67.3,-0.38866,0.00021,19.52121]
[1779124173036,35.75,76495.43,67.3,-0.38788,0.00021,19.51083]
[1779124173277,35.75,76495.43,67.3,-0.38788,0.00021,19.51083]
[1779124173435,35.75,76495.43,67.3,-0.38788,0.00021,19.51083]
[1779124174409,35.75,76497.4,67.3,-0.38746,0.00021,19.50531]
[1779124174976,35.75,76497.4,67.3,-0.38746,0.00021,19.50531]
[1779124175048,35.75,76497.4,67.3,-0.38746,0.00021,19.50531]
[1779124175318,35.75,76500.0,67.3,-0.38691,0.00021,19.49792]
[1779124175430,35.75,76500.0,67.3,-0.38691,0.00021,19.49792]
[1779124176630,35.75,76503.7,67.3,-0.38613,0.00021,19.48744]
[1779124177371,35.75,76504.24,67.3,-0.38602,0.00021,19.48588]
[1779124177609,35.75,76504.24,67.3,-0.38602,0.00021,19.48588]
[1779124178042,35.75,76506.23,67.3,-0.38559,0.00021,19.48012]
[1779124183052,35.75,76510.69,67.3,-0.38465,0.00021,19.46718]
[1779124186349,35.74,76504.61,67.3,-0.38591,0.00021,19.48436]
[1779124188062,35.74,76504.61,67.3,-0.38591,0.00021,19.48436]
[1779124193398,35.73,76505.26,67.3,-0.38575,0.00021,19.48215]
[1779124198433,35.73,76506.23,67.3,-0.38553,0.00021,19.47915]
[1779124202057,35.72,76506.48,67.3,-0.38547,0.00021,19.47835]
[1779124202065,35.72,76506.48,67.3,-0.38547,0.00021,19.47835]
[1779124202161,35.72,76506.65,67.3,-0.38543,0.00021,19.47778]
[1779124202747,35.72,76506.65,67.3,-0.38543,0.00021,19.47778]
[1779124202834,35.72,76506.65,67.3,-0.38543,0.00021,19.47778]
[1779124202928,35.72,76506.65,67.3,-0.38543,0.00021,19.47778]
[1779124203022,35.72,76506.65,67.3,-0.38543,0.00021,19.47778]
[1779124203290,35.72,76505.69,67.3,-0.38563,0.00021,19.48052]
[1779124204404,35.72,76503.39,67.3,-0.38611,0.00021,19.48708]
[1779124204409,35.72,76503.39,67.3,-0.38611,0.00021,19.48708]
[1779124208909,35.72,76505.88,67.3,-0.38559,0.00021,19.47993]
[1779124209068,35.72,76505.88,67.3,-0.38559,0.00021,19.47993]
[1779124209070,35.72,76505.88,67.3,-0.38559,0.00021,19.47993]
[1779124209090,35.72,76506.12,67.3,-0.38554,0.00021,19.47924]
[1779124209247,35.72,76506.12,67.3,-0.38554,0.00021,19.47924]
[1779124209451,35.72,76506.12,67.3,-0.38554,0.00021,19.47924]
[1779124209485,35.72,76506.12,67.3,-0.38554,0.00021,19.47924]
[1779124209610,35.72,76506.12,67.3,-0.38554,0.00021,19.47924]
[1779124209619,35.72,76514.52,67.3,-0.38377,0.00021,19.45501]
[1779124211116,35.72,76514.52,67.3,-0.38377,0.00021,19.45501]
[1779124211187,35.72,76516.84,67.3,-0.38328,0.00021,19.44819]
[1779124211202,35.72,76516.84,67.3,-0.38328,0.00021,19.44819]
[1779124211518,35.72,76516.84,67.3,-0.38328,0.00021,19.44819]
[1779124215410,35.72,76520.8,67.3,-0.38245,0.00021,19.43651]
[1779124220588,35.71,76523.38,67.3,-0.3819,0.00021,19.42877]
[1779124222159,35.71,76523.38,67.3,-0.3819,0.00021,19.42877]
[1779124222602,35.71,76530.26,67.3,-0.38045,0.00021,19.40828]
[1779124224487,35.71,76531.98,67.3,-0.38009,0.00021,19.40312]
[1779124225540,35.71,76534.1,67.3,-0.37965,0.00021,19.39674]
[1779124226203,35.71,76534.14,67.3,-0.37964,0.00021,19.39661]
[1779124231666,35.71,76532.38,67.3,-0.37998,0.00021,19.39737]
[1779124233443,35.71,76532.37,67.3,-0.37999,0.00021,19.39739]
[1779124233606,35.71,76532.37,67.3,-0.37999,0.00021,19.39739]
[1779124233623,35.71,76532.37,67.3,-0.37999,0.00021,19.39739]
[1779124234617,35.71,76534.56,67.3,-0.37953,0.00021,19.39079]
[1779124234687,35.71,76541.61,67.3,-0.37805,0.00021,19.36936]
[1779124239722,35.71,76546.32,67.3,-0.37706,0.00021,19.3548]
[1779124241898,35.71,76546.62,67.3,-0.377,0.00021,19.35386]
[1779124241998,35.71,76546.62,67.3,-0.377,0.00021,19.35386]
[1779124242642,35.71,76546.51,67.3,-0.37702,0.00021,19.35418]
[1779124242977,35.71,76537.0,67.3,-0.379,0.00021,19.38321]
[1779124247433,35.7,76532.73,67.3,-0.37988,0.00021,19.3959]
[1779124248041,35.7,76532.73,67.3,-0.37988,0.00021,19.3959]
[1779124253822,35.7,76535.06,67.3,-0.37939,0.00021,19.38872]
[1779124255389,35.7,76534.96,67.3,-0.37941,0.00021,19.38902]
[1779124260547,35.7,76534.95,67.3,-0.3794,0.00021,19.38892]
[1779124260690,35.7,76534.95,67.3,-0.3794,0.00021,19.38892]
[1779124260873,35.7,76534.95,67.3,-0.3794,0.00021,19.38892]
[1779124261051,35.7,76534.95,67.3,-0.3794,0.00021,19.38892]
[1779124261336,35.7,76536.55,67.3,-0.37906,0.00021,19.38402]
[1779124261340,35.7,76536.55,67.3,-0.37906,0.00021,19.38402]
[1779124263338,35.7,76531.32,67.3,-0.38016,0.00021,19.39978]
[1779124263892,35.7,76525.99,67.3,-0.38127,0.00021,19.4157]
[1779124264899,35.7,76519.6,67.3,-0.38261,0.00021,19.43458]
[1779124265286,35.7,76519.6,67.3,-0.38261,0.00021,19.43458]
[1779124265301,35.7,76519.6,67.3,-0.38261,0.00021,19.43458]
[1779124265343,35.7,76519.6,67.3,-0.38261,0.00021,19.43458]
[1779124265538,35.7,76519.6,67.3,-0.38261,0.00021,19.43458]
[1779124265581,35.7,76519.6,67.3,-0.38261,0.00021,19.43458]
[1779124265592,35.7,76519.6,67.3,-0.38261,0.00021,19.43458]
[1779124265748,35.7,76519.6,67.3,-0.38261,0.00021,19.43458]
[1779124265768,35.7,76519.6,67.3,-0.38261,0.00021,19.43458]
[1779124265779,35.7,76519.6,67.3,-0.38261,0.00021,19.43458]
[1779124265833,35.7,76519.6,67.3,-0.38261,0.00021,19.43458]
[1779124265906,35.7,76507.65,67.3,-0.38512,0.00021,19.46928]
[1779124267821,35.7,76507.52,67.3,-0.38515,0.00021,19.46967]
[1779124267947,35.7,76507.52,67.3,-0.38515,0.00021,19.46967]
[1779124268277,35.7,76507.46,67.3,-0.38516,0.00021,19.46983]
[1779124268890,35.7,76507.46,67.3,-0.38516,0.00021,19.46983]
[1779124268948,35.7,76507.46,67.3,-0.38516,0.00021,19.46983]
[1779124269202,35.7,76507.46,67.3,-0.38516,0.00021,19.46983]
[1779124269981,35.7,76507.94,67.3,-0.38506,0.00021,19.46844]
[1779124270082,35.7,76514.72,67.3,-0.38363,0.00021,19.44881]
[1779124270748,35.7,76514.72,67.3,-0.38363,0.00021,19.44881]
[1779124272157,35.7,76516.24,67.3,-0.38332,0.00021,19.44438]
[1779124275005,35.69,76518.33,67.3,-0.38287,0.00021,19.43822]
[1779124276635,35.69,76524.7,67.3,-0.38154,0.00021,19.41941]
[1779124277990,35.69,76533.59,67.3,-0.37967,0.00021,19.39282]
[1779124278646,35.69,76533.59,67.3,-0.37967,0.00021,19.39282]
[1779124278851,35.69,76533.59,67.3,-0.37967,0.00021,19.39282]
[1779124283716,35.7,76537.72,67.3,-0.37882,0.00021,19.38044]
[1779124289067,35.7,76536.91,67.3,-0.37899,0.00021,19.38302]
[1779124294103,35.7,76534.09,67.3,-0.37957,0.00021,19.38712]
[1779124295806,35.7,76534.02,67.3,-0.37958,0.00021,19.38735]
[1779124295992,35.7,76534.02,67.3,-0.37958,0.00021,19.38735]
[1779124296066,35.7,76534.02,67.3,-0.37958,0.00021,19.38735]
[1779124296218,35.7,76534.02,67.3,-0.37958,0.00021,19.38735]
[1779124296474,35.7,76538.89,67.3,-0.37856,0.00021,19.37262]
[1779124296847,35.7,76538.89,67.3,-0.37856,0.00021,19.37262]
[1779124297136,35.7,76549.59,67.3,-0.37633,0.00021,19.33974]
[1779124300527,35.7,76549.05,67.3,-0.37644,0.00021,19.34135]
[1779124302644,35.7,76549.05,67.3,-0.37643,0.00021,19.34131]
[1779124306549,35.7,76550.09,67.3,-0.37621,0.00021,19.33802]
[1779124307151,35.7,76550.09,67.3,-0.37621,0.00021,19.33802]
[1779124307469,35.7,76550.09,67.3,-0.37621,0.00021,19.338]
[1779124309865,35.7,76550.88,67.3,-0.37604,0.00021,19.33551]
[1779124313582,35.69,76549.35,67.3,-0.37636,0.00021,19.34019]
[1779124313838,35.69,76549.35,67.3,-0.37636,0.00021,19.34019]
[1779124313844,35.69,76549.35,67.3,-0.37636,0.00021,19.34019]
[1779124314262,35.69,76549.35,67.3,-0.37636,0.00021,19.34019]
[1779124316109,35.69,76548.03,67.3,-0.37663,0.00021,19.34423]
[1779124317622,35.69,76546.82,67.3,-0.37688,0.00021,19.34795]
[1779124319550,35.69,76547.01,67.3,-0.37684,0.00021,19.34731]
[1779124319787,35.69,76547.01,67.3,-0.37684,0.00021,19.34731]
[1779124319826,35.69,76547.01,67.3,-0.37684,0.00021,19.34731]
[1779124320254,35.69,76547.01,67.3,-0.37684,0.00021,19.34731]
[1779124320604,35.69,76541.87,67.3,-0.37792,0.00021,19.36315]
[1779124324275,35.7,76535.27,67.3,-0.3793,0.00021,19.38332]
[1779124325262,35.7,76535.27,67.3,-0.3793,0.00021,19.38332]
[1779124329361,35.7,76528.55,67.3,-0.38072,0.00021,19.40359]
[1779124332667,35.7,76526.99,67.3,-0.38104,0.00021,19.40825]
[1779124332765,35.7,76526.99,67.3,-0.38104,0.00021,19.40825]
[1779124332911,35.7,76526.99,67.3,-0.38104,0.00021,19.40825]
[1779124333147,35.7,76526.99,67.3,-0.38104,0.00021,19.40825]
[1779124339431,35.7,76531.13,67.3,-0.38018,0.00021,19.39594]
[1779124344466,35.7,76529.39,67.3,-0.38055,0.00021,19.4012]
[1779124349501,35.7,76530.01,67.3,-0.38042,0.00021,19.39938]
[1779124354536,35.7,76529.71,67.3,-0.38046,0.00021,19.39578]
[1779124358690,35.7,76529.85,67.3,-0.38043,0.00021,19.39538]
[1779124358784,35.7,76529.85,67.3,-0.38043,0.00021,19.39538]
[1779124358787,35.7,76529.85,67.3,-0.38043,0.00021,19.39538]
[1779124358871,35.7,76529.3,67.3,-0.38055,0.00021,19.39703]
[1779124360036,35.7,76529.3,67.3,-0.38055,0.00021,19.39703]
[1779124360131,35.7,76518.97,67.3,-0.38272,0.00021,19.42768]
[1779124360527,35.7,76518.97,67.3,-0.38272,0.00021,19.42768]
[1779124361247,35.7,76518.97,67.3,-0.38272,0.00021,19.42768]
[1779124361223,35.7,76517.55,67.3,-0.38301,0.00021,19.43181]
[1779124361596,35.7,76517.55,67.3,-0.38301,0.00021,19.43181]
[1779124361662,35.7,76524.27,67.3,-0.3816,0.00021,19.41202]
[1779124368634,35.7,76527.23,67.3,-0.38098,0.00021,19.40315]
[1779124373669,35.7,76525.93,67.3,-0.38125,0.00021,19.40699]
[1779124379235,35.7,76521.56,67.3,-0.38216,0.00021,19.41989]
[1779124379405,35.7,76520.13,67.3,-0.38246,0.00021,19.42406]
[1779124379491,35.7,76520.13,67.3,-0.38246,0.00021,19.42406]
[1779124379711,35.7,76515.06,67.3,-0.38353,0.00021,19.43891]
[1779124385290,35.69,76511.69,67.3,-0.38423,0.00021,19.44857]
[1779124386112,35.69,76511.42,67.3,-0.38428,0.00021,19.44932]
[1779124386126,35.69,76511.2,67.3,-0.38432,0.00021,19.44993]
[1779124386760,35.69,76505.26,67.3,-0.38557,0.00021,19.46699]
[1779124391795,35.69,76506.12,67.3,-0.38539,0.00021,19.46449]
[1779124396830,35.69,76502.15,67.3,-0.38622,0.00021,19.47579]
[1779124398993,35.69,76502.45,67.3,-0.38616,0.00021,19.47492]
[1779124404887,35.69,76504.66,67.3,-0.38569,0.00021,19.46857]
[1779124408156,35.69,76504.69,67.3,-0.38568,0.00021,19.46848]
[1779124410254,35.69,76501.07,67.3,-0.38644,0.00021,19.4788]
[1779124413637,35.69,76496.91,67.3,-0.3873,0.00021,19.48602]
[1779124416881,35.69,76495.18,67.3,-0.38766,0.00021,19.49084]
[1779124419817,35.69,76496.51,67.3,-0.38737,0.00021,19.48704]
[1779124424886,35.68,76496.55,67.3,-0.38736,0.00021,19.48687]
[1779124430063,35.68,76501.84,67.3,-0.38624,0.00021,19.47174]
[1779124431765,35.68,76501.91,67.3,-0.38622,0.00021,19.47152]
[1779124431906,35.68,76501.91,67.3,-0.38622,0.00021,19.47152]
[1779124431979,35.68,76501.91,67.3,-0.38622,0.00021,19.47152]
[1779124431991,35.68,76501.91,67.3,-0.38622,0.00021,19.47152]
[1779124432071,35.68,76501.91,67.3,-0.38622,0.00021,19.47152]
[1779124432105,35.68,76501.91,67.3,-0.38622,0.00021,19.47152]
[1779124432324,35.68,76495.71,67.3,-0.38753,0.00021,19.48904]
[1779124432519,35.68,76495.71,67.3,-0.38753,0.00021,19.48904]
[1779124432922,35.68,76495.71,67.3,-0.38753,0.00021,19.48904]
[1779124433084,35.68,76484.8,67.3,-0.38983,0.00021,19.5194]
[1779124433763,35.68,76484.8,67.3,-0.38983,0.00021,19.5194]
[1779124433869,35.68,76484.8,67.3,-0.38983,0.00021,19.5194]
[1779124433880,35.68,76484.8,67.3,-0.38983,0.00021,19.5194]
[1779124434137,35.68,76484.8,67.3,-0.38983,0.00021,19.5194]
[1779124434469,35.68,76483.75,67.3,-0.39005,0.00021,19.52222]
[1779124434478,35.68,76483.75,67.3,-0.39005,0.00021,19.52222]
[1779124435085,35.68,76483.75,67.3,-0.39005,0.00021,19.52222]
[1779124436076,35.68,76484.2,67.3,-0.38995,0.00021,19.52099]
[1779124436105,35.68,76484.11,67.3,-0.38997,0.00021,19.52127]
[1779124436496,35.68,76484.11,67.3,-0.38997,0.00021,19.52127]
[1779124436948,35.68,76484.11,67.3,-0.38997,0.00021,19.52127]
[1779124437281,35.68,76484.11,67.3,-0.38997,0.00021,19.52127]
[1779124437325,35.68,76484.11,67.3,-0.38997,0.00021,19.52127]
[1779124437340,35.68,76484.11,67.3,-0.38997,0.00021,19.52127]
[1779124437358,35.68,76484.11,67.3,-0.38997,0.00021,19.52127]
[1779124437386,35.68,76485.82,67.3,-0.38961,0.00021,19.51648]
[1779124438336,35.68,76485.82,67.3,-0.38961,0.00021,19.51648]
[1779124444161,35.67,76492.1,67.3,-0.38827,0.00021,19.49885]
[1779124445441,35.67,76492.1,67.3,-0.38827,0.00021,19.49885]
[1779124450398,35.67,76490.34,67.3,-0.38862,0.00021,19.50358]
[1779124450531,35.67,76490.93,67.3,-0.3885,0.00021,19.50193]
[1779124450531,35.67,76490.93,67.3,-0.3885,0.00021,19.50193]
[1779124450644,35.67,76490.93,67.3,-0.3885,0.00021,19.50193]
[1779124450928,35.67,76490.93,67.3,-0.3885,0.00021,19.50193]
[1779124451210,35.67,76495.98,67.3,-0.38743,0.00021,19.48777]
[1779124452268,35.67,76495.98,67.3,-0.38743,0.00021,19.48777]
[1779124458259,35.67,76498.59,67.3,-0.38688,0.00021,19.48033]
[1779124463294,35.67,76500.64,67.3,-0.38645,0.00021,19.47451]
[1779124466349,35.67,76500.46,67.3,-0.38648,0.00021,19.47502]
[1779124466690,35.66,76496.08,67.3,-0.38741,0.00021,19.48739]
[1779124467005,35.66,76496.08,67.3,-0.38741,0.00021,19.48739]
[1779124476386,35.66,76498.36,67.3,-0.3869,0.00021,19.47634]
[1779124479457,35.66,76499.95,67.3,-0.38656,0.00021,19.47182]
[1779124479920,35.66,76500.05,67.3,-0.38654,0.00021,19.47151]
[1779124485450,35.66,76501.46,67.3,-0.38624,0.00021,19.46748]
[1779124487341,35.66,76501.46,67.3,-0.38624,0.00021,19.46748]
[1779124490747,35.66,76506.3,67.3,-0.38522,0.00021,19.45361]
[1779124496526,35.66,76506.44,67.3,-0.38518,0.00021,19.45315]
[1779124501561,35.66,76506.25,67.3,-0.38522,0.00021,19.45367]
[1779124502644,35.66,76506.25,67.3,-0.38522,0.00021,19.45367]
[1779124502774,35.66,76506.25,67.3,-0.38522,0.00021,19.45367]
[1779124503713,35.66,76507.15,67.3,-0.38503,0.00021,19.45108]
[1779124503738,35.66,76507.15,67.3,-0.38503,0.00021,19.45108]
[1779124504244,35.66,76512.39,67.3,-0.38393,0.00021,19.43592]
[1779124506158,35.66,76516.81,67.3,-0.383,0.00021,19.42299]
[1779124506200,35.66,76516.81,67.3,-0.383,0.00021,19.42299]
[1779124506726,35.66,76525.32,67.3,-0.38121,0.00021,19.39783]
[1779124508003,35.66,76525.32,67.3,-0.38121,0.00021,19.39783]
[1779124514327,35.66,76524.41,67.3,-0.3814,0.00021,19.40057]
[1779124517281,35.66,76528.06,67.3,-0.38063,0.00021,19.3897]
[1779124520910,35.66,76527.31,67.3,-0.38079,0.00021,19.39198]
[1779124521187,35.66,76527.31,67.3,-0.38079,0.00021,19.39198]
[1779124521283,35.66,76527.31,67.3,-0.38079,0.00021,19.39198]
[1779124521711,35.66,76539.29,67.3,-0.37828,0.00021,19.35581]
[1779124526870,35.66,76544.06,67.3,-0.37728,0.00021,19.34117]
[1779124527825,35.66,76544.13,67.3,-0.37727,0.00021,19.34095]
[1779124527831,35.66,76544.13,67.3,-0.37727,0.00021,19.34095]
[1779124528428,35.66,76544.13,67.3,-0.37727,0.00021,19.34095]
[1779124529408,35.66,76544.15,67.3,-0.37726,0.00021,19.34088]
[1779124533172,35.66,76543.16,67.3,-0.37745,0.00021,19.33942]
[1779124533713,35.66,76543.02,67.3,-0.37748,0.00021,19.33985]
[1779124537725,35.66,76537.17,67.3,-0.37871,0.00021,19.35781]
[1779124539331,35.66,76537.61,67.3,-0.37862,0.00021,19.35649]
[1779124540470,35.66,76540.5,67.3,-0.37801,0.00021,19.34767]
[1779124539839,35.66,76535.05,67.3,-0.37915,0.00021,19.36426]
[1779124544872,35.66,76531.95,67.3,-0.37981,0.00021,19.37369]
[1779124548797,35.66,76533.63,67.3,-0.37946,0.00021,19.36868]
[1779124553935,35.67,76525.21,67.3,-0.38123,0.00021,19.39405]
[1779124556481,35.67,76523.01,67.3,-0.3817,0.00021,19.40059]
[1779124557963,35.67,76530.1,67.3,-0.38021,0.00021,19.37945]
[1779124560627,35.67,76529.96,67.3,-0.38024,0.00021,19.3799]
[1779124560975,35.67,76529.96,67.3,-0.38024,0.00021,19.3799]
[1779124561529,35.67,76529.96,67.3,-0.38024,0.00021,19.3799]
[1779124561991,35.67,76538.17,67.3,-0.37852,0.00021,19.35511]
[1779124567026,35.67,76538.55,67.3,-0.37845,0.00021,19.3541]
[1779124568511,35.67,76538.55,67.3,-0.37845,0.00021,19.3541]
[1779124571501,35.67,76542.94,67.3,-0.37753,0.00021,19.34073]
[1779124571514,35.67,76542.94,67.3,-0.37753,0.00021,19.34073]
[1779124573224,35.67,76546.79,67.3,-0.37673,0.00021,19.32886]
[1779124573388,35.67,76546.79,67.3,-0.37673,0.00021,19.32886]
[1779124573785,35.67,76547.11,67.3,-0.37666,0.00021,19.32788]
[1779124574477,35.67,76547.11,67.3,-0.37666,0.00021,19.32788]
[1779124574827,35.67,76549.89,67.3,-0.37608,0.00021,19.31925]
[1779124575239,35.67,76549.89,67.3,-0.37608,0.00021,19.31925]
[1779124577995,35.67,76551.1,67.3,-0.37583,0.00021,19.31546]
[1779124580386,35.67,76551.66,67.3,-0.37571,0.00021,19.31369]
[1779124580425,35.67,76551.66,67.3,-0.37571,0.00021,19.31369]
[1779124580506,35.67,76551.66,67.3,-0.37571,0.00021,19.31369]
[1779124580507,35.67,76557.37,67.3,-0.37451,0.00021,19.29579]
[1779124581348,35.67,76557.37,67.3,-0.37451,0.00021,19.29579]
[1779124581396,35.67,76557.37,67.3,-0.37451,0.00021,19.29579]
[1779124581483,35.67,76557.37,67.3,-0.37451,0.00021,19.29579]
[1779124581538,35.67,76557.37,67.3,-0.37451,0.00021,19.29579]
[1779124581665,35.67,76561.75,67.3,-0.3736,0.00021,19.28196]
[1779124581841,35.67,76561.75,67.3,-0.3736,0.00021,19.28196]
[1779124582000,35.67,76561.75,67.3,-0.3736,0.00021,19.28196]
[1779124582197,35.67,76561.75,67.3,-0.3736,0.00021,19.28196]
[1779124582299,35.67,76561.75,67.3,-0.3736,0.00021,19.28196]
[1779124582363,35.67,76561.75,67.3,-0.3736,0.00021,19.28196]
[1779124582533,35.67,76561.75,67.3,-0.3736,0.00021,19.28196]
[1779124582557,35.67,76591.77,67.3,-0.36736,0.00021,19.18437]
[1779124583015,35.67,76591.77,67.3,-0.36736,0.00021,19.18437]
[1779124583397,35.67,76600.26,67.3,-0.3656,0.00021,19.15591]
[1779124583869,35.67,76600.26,67.3,-0.3656,0.00021,19.15591]
[1779124583885,35.67,76600.26,67.3,-0.3656,0.00021,19.15591]
[1779124584051,35.67,76600.26,67.3,-0.3656,0.00021,19.15591]
[1779124584057,35.67,76600.26,67.3,-0.3656,0.00021,19.15591]
[1779124584811,35.67,76599.14,67.3,-0.36583,0.00021,19.15969]
[1779124584877,35.67,76599.14,67.3,-0.36583,0.00021,19.15969]
[1779124585134,35.67,76599.14,67.3,-0.36583,0.00021,19.15969]
[1779124585581,35.67,76595.66,67.3,-0.36655,0.00021,19.17135]
[1779124586212,35.67,76595.66,67.3,-0.36655,0.00021,19.17135]
[1779124586658,35.67,76595.95,67.3,-0.36649,0.00021,19.17035]
[1779124587099,35.67,76595.95,67.3,-0.36649,0.00021,19.17035]
[1779124587115,35.67,76595.95,67.3,-0.36649,0.00021,19.17035]
[1779124587132,35.67,76595.95,67.3,-0.36649,0.00021,19.17035]
[1779124588013,35.67,76596.34,67.3,-0.3664,0.00021,19.16901]
[1779124588264,35.67,76596.34,67.3,-0.3664,0.00021,19.16901]
[1779124589586,35.67,76595.4,67.3,-0.36659,0.00021,19.1721]
[1779124589968,35.67,76595.4,67.3,-0.36659,0.00021,19.1721]
[1779124590367,35.67,76595.4,67.3,-0.36659,0.00021,19.1721]
[1779124592221,35.67,76602.76,67.3,-0.36504,0.00021,19.14267]
[1779124593748,35.67,76607.04,67.3,-0.36415,0.00021,19.12811]
[1779124594154,35.67,76607.04,67.3,-0.36415,0.00021,19.12811]
[1779124595113,35.67,76606.98,67.3,-0.36417,0.00021,19.1283]
[1779124595337,35.67,76606.98,67.3,-0.36417,0.00021,19.1283]
[1779124595775,35.67,76606.57,67.3,-0.36425,0.00021,19.1297]
[1779124595789,35.67,76606.57,67.3,-0.36425,0.00021,19.1297]
[1779124595793,35.67,76606.57,67.3,-0.36425,0.00021,19.1297]
[1779124595830,35.67,76606.57,67.3,-0.36425,0.00021,19.1297]
[1779124595908,35.67,76606.57,67.3,-0.36425,0.00021,19.1297]
[1779124596010,35.67,76606.57,67.3,-0.36425,0.00021,19.1297]
[1779124596068,35.67,76606.57,67.3,-0.36425,0.00021,19.1297]
[1779124596076,35.67,76606.57,67.3,-0.36425,0.00021,19.1297]
[1779124596400,35.67,76618.44,67.3,-0.3618,0.00021,19.08891]
[1779124596672,35.67,76618.44,67.3,-0.3618,0.00021,19.08891]
[1779124597023,35.67,76618.44,67.3,-0.3618,0.00021,19.08891]
[1779124597255,35.67,76629.98,67.3,-0.35942,0.00021,19.04862]
[1779124597768,35.67,76629.98,67.3,-0.35942,0.00021,19.04862]
[1779124597776,35.67,76629.98,67.3,-0.35942,0.00021,19.04862]
[1779124598188,35.67,76629.98,67.3,-0.35942,0.00021,19.04862]
[1779124598553,35.67,76636.7,67.3,-0.35804,0.00021,19.02486]
[1779124604079,35.67,76634.11,67.3,-0.35858,0.00021,19.03417]
[1779124606002,35.67,76633.48,67.3,-0.35871,0.00021,19.03644]
[1779124606099,35.67,76633.48,67.3,-0.35871,0.00021,19.03644]
[1779124606278,35.67,76633.48,67.3,-0.35871,0.00021,19.03644]
[1779124606445,35.67,76633.48,67.3,-0.35871,0.00021,19.03644]
[1779124606566,35.67,76630.33,67.3,-0.35937,0.00021,19.04766]
[1779124607541,35.67,76630.33,67.3,-0.35937,0.00021,19.04766]
[1779124607701,35.67,76628.54,67.3,-0.35973,0.00021,19.05396]
[1779124607757,35.67,76628.54,67.3,-0.35973,0.00021,19.05396]
[1779124608298,35.67,76628.54,67.3,-0.35973,0.00021,19.05396]
[1779124608409,35.67,76628.54,67.3,-0.35973,0.00021,19.05396]
[1779124609033,35.67,76627.27,67.3,-0.36,0.00021,19.05848]
[1779124609473,35.67,76619.77,67.3,-0.36155,0.00021,19.08476]
[1779124611040,35.67,76618.21,67.3,-0.36187,0.00021,19.09017]
[1779124611469,35.67,76618.21,67.3,-0.36187,0.00021,19.09017]
[1779124613349,35.67,76618.1,67.3,-0.3619,0.00021,19.09059]
[1779124613447,35.67,76618.1,67.3,-0.3619,0.00021,19.09059]
[1779124615519,35.68,76610.18,67.3,-0.36354,0.00021,19.11793]
[1779124621453,35.68,76614.7,67.3,-0.3626,0.00021,19.10243]
[1779124626488,35.68,76611.78,67.3,-0.36321,0.00021,19.11255]
[1779124631523,35.68,76615.6,67.3,-0.36242,0.00021,19.09945]
[1779124635276,35.68,76612.91,67.3,-0.36298,0.00021,19.10875]
[1779124635279,35.68,76612.91,67.3,-0.36298,0.00021,19.10875]
[1779124635324,35.68,76612.91,67.3,-0.36298,0.00021,19.10875]
[1779124638300,35.68,76607.71,67.3,-0.36406,0.00021,19.12656]
[1779124638933,35.68,76611.84,67.3,-0.3632,0.00021,19.11243]
[1779124640897,35.68,76615.36,67.3,-0.36248,0.00021,19.10034]
[1779124644859,35.68,76615.36,67.3,-0.36248,0.00021,19.10041]
[1779124645260,35.68,76615.36,67.3,-0.36248,0.00021,19.10041]
[1779124646817,35.68,76614.46,67.3,-0.36267,0.00021,19.10354]
[1779124653186,35.68,76617.47,67.3,-0.36203,0.00021,19.08864]
[1779124653283,35.68,76617.47,67.3,-0.36203,0.00021,19.08864]
[1779124653629,35.68,76617.47,67.3,-0.36203,0.00021,19.08864]
[1779124653637,35.68,76617.47,67.3,-0.36203,0.00021,19.08864]
[1779124653860,35.68,76617.47,67.3,-0.36203,0.00021,19.08868]
[1779124653903,35.68,76623.32,67.3,-0.36082,0.00021,19.06836]
[1779124655756,35.68,76624.94,67.3,-0.36049,0.00021,19.06273]
[1779124656537,35.68,76624.94,67.3,-0.36049,0.00021,19.06273]
[1779124658612,35.68,76621.47,67.3,-0.36121,0.00021,19.07491]
[1779124659053,35.68,76620.34,67.3,-0.36144,0.00021,19.07886]
[1779124659172,35.68,76623.65,67.3,-0.36076,0.00021,19.06736]
[1779124659719,35.68,76631.04,67.3,-0.35924,0.00021,19.04141]
[1779124664755,35.68,76631.79,67.3,-0.35909,0.00021,19.03879]
[1779124668062,35.68,76629.62,67.3,-0.35953,0.00021,19.04644]
[1779124668163,35.68,76629.62,67.3,-0.35953,0.00021,19.04644]
[1779124668173,35.68,76628.72,67.3,-0.35972,0.00021,19.0496]
[1779124668783,35.69,76622.38,67.3,-0.36103,0.00021,19.07184]
[1779124671182,35.69,76621.95,67.3,-0.36112,0.00021,19.07337]
[1779124671471,35.69,76621.95,67.3,-0.36112,0.00021,19.07337]
[1779124673948,35.69,76618.94,67.3,-0.36174,0.00021,19.08389]
[1779124677376,35.69,76619.07,67.3,-0.36172,0.00021,19.08348]
[1779124677397,35.69,76619.07,67.3,-0.36172,0.00021,19.08348]
[1779124677720,35.69,76619.04,67.3,-0.36172,0.00021,19.08362]
[1779124678562,35.69,76619.04,67.3,-0.36172,0.00021,19.08362]
[1779124678663,35.69,76607.54,67.3,-0.3641,0.00021,19.12315]
[1779124679860,35.69,76602.01,67.3,-0.36524,0.00021,19.1419]
[1779124680876,35.69,76602.01,67.3,-0.36524,0.00021,19.1419]
[1779124682769,35.69,76600.44,67.3,-0.36556,0.00021,19.14716]
[1779124682881,35.69,76598.99,67.3,-0.36586,0.00021,19.15202]
[1779124684300,35.69,76598.99,67.3,-0.36586,0.00021,19.15202]
[1779124684396,35.69,76598.99,67.3,-0.36586,0.00021,19.15202]
[1779124685496,35.69,76598.21,67.3,-0.36603,0.00021,19.15473]
[1779124685620,35.69,76598.21,67.3,-0.36603,0.00021,19.15473]
[1779124687147,35.69,76599.94,67.3,-0.36568,0.00021,19.14909]
[1779124687232,35.69,76601.61,67.3,-0.36534,0.00021,19.14355]
[1779124692951,35.69,76606.66,67.3,-0.36429,0.00021,19.12635]
[1779124695311,35.69,76610.72,67.3,-0.36345,0.00021,19.11249]
[1779124698993,35.69,76611.51,67.3,-0.36329,0.00021,19.10978]
[1779124704624,35.69,76612.16,67.3,-0.36316,0.00021,19.10757]
[1779124704656,35.69,76612.16,67.3,-0.36316,0.00021,19.10757]
[1779124704676,35.69,76612.16,67.3,-0.36316,0.00021,19.10757]
[1779124704755,35.69,76612.16,67.3,-0.36316,0.00021,19.10757]
[1779124704920,35.69,76612.16,67.3,-0.36316,0.00021,19.10757]
[1779124705412,35.69,76612.16,67.3,-0.36316,0.00021,19.10757]
[1779124705723,35.69,76615.05,67.3,-0.36256,0.00021,19.09764]
[1779124705759,35.69,76615.05,67.3,-0.36256,0.00021,19.09764]
[1779124706042,35.69,76609.59,67.3,-0.36369,0.00021,19.11638]
[1779124707560,35.69,76609.59,67.3,-0.36369,0.00021,19.11638]
[1779124708956,35.69,76609.17,67.3,-0.36377,0.00021,19.11781]
[1779124709006,35.69,76609.17,67.3,-0.36377,0.00021,19.11781]
[1779124709099,35.69,76609.17,67.3,-0.36377,0.00021,19.11781]
[1779124709192,35.69,76609.17,67.3,-0.36377,0.00021,19.11781]
[1779124709266,35.69,76609.17,67.3,-0.36377,0.00021,19.11781]
[1779124709397,35.69,76609.17,67.3,-0.36377,0.00021,19.11781]
[1779124709622,35.69,76609.17,67.3,-0.36377,0.00021,19.11781]
[1779124709912,35.69,76610.66,67.3,-0.36347,0.00021,19.11272]
[1779124710002,35.69,76610.66,67.3,-0.36347,0.00021,19.11272]
[1779124710022,35.69,76610.66,67.3,-0.36347,0.00021,19.11272]
[1779124710238,35.69,76610.66,67.3,-0.36347,0.00021,19.11272]
[1779124710267,35.69,76610.66,67.3,-0.36347,0.00021,19.11272]
[1779124710818,35.69,76614.63,67.3,-0.36265,0.00021,19.09909]
[1779124710972,35.69,76614.63,67.3,-0.36265,0.00021,19.09909]
[1779124711508,35.69,76614.63,67.3,-0.36265,0.00021,19.09909]
[1779124711511,35.69,76606.56,67.3,-0.36429,0.00021,19.12213]
[1779124717124,35.69,76609.83,67.3,-0.36361,0.00021,19.11097]
[1779124719022,35.69,76609.91,67.3,-0.3636,0.00021,19.1107]
[1779124719121,35.69,76609.91,67.3,-0.3636,0.00021,19.1107]
[1779124722293,35.69,76612.4,67.3,-0.36308,0.00021,19.10219]
[1779124722299,35.69,76618.27,67.3,-0.36187,0.00021,19.08197]
[1779124726645,35.69,76620.18,67.3,-0.36148,0.00021,19.07544]
[1779124726669,35.69,76620.18,67.3,-0.36148,0.00021,19.07544]
[1779124727181,35.69,76620.18,67.3,-0.36148,0.00021,19.07544]
[1779124727199,35.69,76621.6,67.3,-0.36119,0.00021,19.07056]
[1779124732234,35.69,76621.14,67.3,-0.36128,0.00021,19.07209]
[1779124734673,35.69,76621.52,67.3,-0.36121,0.00021,19.07075]
[1779124738181,35.69,76622.41,67.3,-0.36102,0.00021,19.06761]
[1779124738308,35.69,76622.41,67.3,-0.36102,0.00021,19.06761]
[1779124744321,35.69,76627.29,67.3,-0.36001,0.00021,19.05049]
[1779124747407,35.69,76630.19,67.3,-0.35941,0.00021,19.04028]
[1779124747666,35.69,76638.45,67.3,-0.35772,0.00021,19.01104]
[1779124749234,35.69,76642.34,67.3,-0.35692,0.00021,18.99713]
[1779124749254,35.69,76642.34,67.3,-0.35692,0.00021,18.99713]
[1779124754190,35.69,76644.62,67.3,-0.35646,0.00021,18.98911]
[1779124754790,35.69,76644.62,67.3,-0.35646,0.00021,18.98911]
[1779124754929,35.7,76641.79,67.3,-0.35704,0.00021,18.99933]
[1779124754980,35.7,76641.79,67.3,-0.35704,0.00021,18.99933]
[1779124755411,35.7,76641.79,67.3,-0.35704,0.00021,18.99933]
[1779124755673,35.7,76641.79,67.3,-0.35704,0.00021,18.99933]
[1779124755758,35.7,76631.84,67.3,-0.35909,0.00021,19.03479]
[1779124757793,35.7,76631.37,67.3,-0.35919,0.00021,19.0365]
[1779124758539,35.7,76631.37,67.3,-0.35919,0.00021,19.0365]
[1779124758544,35.7,76631.37,67.3,-0.35919,0.00021,19.0365]
[1779124758615,35.7,76631.37,67.3,-0.35919,0.00021,19.0365]
[1779124759427,35.7,76621.87,67.3,-0.36115,0.00021,19.06988]
[1779124759892,35.7,76621.87,67.3,-0.36115,0.00021,19.06988]
[1779124761466,35.7,76618.47,67.3,-0.36186,0.00021,19.08173]
[1779124762385,35.7,76616.85,67.3,-0.36219,0.00021,19.08737]
[1779124765264,35.7,76618.68,67.3,-0.36182,0.00021,19.08107]
[1779124767404,35.7,76615.32,67.3,-0.36251,0.00021,19.09271]
[1779124771907,35.7,76616.29,67.3,-0.36229,0.00021,19.08485]
[1779124771969,35.7,76616.29,67.3,-0.36229,0.00021,19.08485]
[1779124772732,35.7,76616.29,67.3,-0.36229,0.00021,19.08485]
[1779124772767,35.7,76607.04,67.3,-0.36421,0.00021,19.1167]
[1779124772966,35.7,76607.04,67.3,-0.36421,0.00021,19.1167]
[1779124773207,35.7,76607.04,67.3,-0.36421,0.00021,19.1167]
[1779124773208,35.7,76607.04,67.3,-0.36421,0.00021,19.1167]
[1779124773672,35.7,76597.56,67.3,-0.36617,0.00021,19.14873]
[1779124774192,35.7,76597.56,67.3,-0.36617,0.00021,19.14873]
[1779124774233,35.7,76597.56,67.3,-0.36617,0.00021,19.14873]
[1779124774236,35.7,76597.56,67.3,-0.36617,0.00021,19.14873]
[1779124774687,35.7,76597.56,67.3,-0.36617,0.00021,19.14873]
[1779124775336,35.7,76596.49,67.3,-0.36639,0.00021,19.15228]
[1779124775400,35.7,76596.49,67.3,-0.36639,0.00021,19.15228]
[1779124775486,35.7,76596.49,67.3,-0.36639,0.00021,19.15228]
[1779124775489,35.7,76596.49,67.3,-0.36639,0.00021,19.15228]
[1779124775716,35.7,76596.49,67.3,-0.36639,0.00021,19.15228]
[1779124780575,35.7,76603.77,67.3,-0.36487,0.00021,19.12764]
[1779124784578,35.7,76612.21,67.3,-0.36313,0.00021,19.09887]
[1779124785276,35.7,76612.21,67.3,-0.36313,0.00021,19.09888]
[1779124785653,35.7,76612.21,67.3,-0.36313,0.00021,19.09888]
[1779124788949,35.7,76618.27,67.3,-0.36188,0.00021,19.07807]
[1779124791467,35.7,76618.57,67.3,-0.36182,0.00021,19.07707]
[1779124794930,35.71,76621.12,67.3,-0.3613,0.00021,19.06831]
[1779124795463,35.71,76621.12,67.3,-0.3613,0.00021,19.06831]
[1779124797682,35.71,76613.8,67.3,-0.36282,0.00021,19.09366]
[1779124799413,35.71,76610.32,67.3,-0.36353,0.00021,19.10561]
[1779124804745,35.71,76611.59,67.3,-0.36327,0.00021,19.10129]
[1779124805322,35.71,76611.59,67.3,-0.36327,0.00021,19.10129]
[1779124805325,35.71,76611.59,67.3,-0.36327,0.00021,19.10129]
[1779124805526,35.71,76611.59,67.3,-0.36327,0.00021,19.10129]
[1779124805557,35.71,76611.59,67.3,-0.36327,0.00021,19.10129]
[1779124805568,35.71,76611.59,67.3,-0.36327,0.00021,19.10129]
[1779124805649,35.71,76611.59,67.3,-0.36327,0.00021,19.10129]
[1779124805771,35.71,76611.59,67.3,-0.36327,0.00021,19.10129]
[1779124805818,35.71,76611.59,67.3,-0.36327,0.00021,19.10129]
[1779124805756,35.71,76602.41,67.3,-0.36517,0.00021,19.13253]
[1779124806415,35.71,76602.41,67.3,-0.36517,0.00021,19.13253]
[1779124806609,35.71,76602.41,67.3,-0.36517,0.00021,19.13253]
[1779124807300,35.71,76597.56,67.3,-0.36617,0.00021,19.14885]
[1779124807841,35.71,76594.74,67.3,-0.36676,0.00021,19.15826]
[1779124807857,35.71,76594.74,67.3,-0.36676,0.00021,19.15826]
[1779124808696,35.71,76594.74,67.3,-0.36676,0.00021,19.15826]
[1779124808775,35.71,76595.93,67.3,-0.36651,0.00021,19.15425]
[1779124811271,35.71,76597.22,67.3,-0.36625,0.00021,19.15011]
[1779124811749,35.71,76597.22,67.3,-0.36625,0.00021,19.15011]
[1779124812414,35.71,76597.82,67.3,-0.36613,0.00021,19.14807]
[1779124812426,35.71,76597.82,67.3,-0.36613,0.00021,19.14807]
[1779124812803,35.71,76600.61,67.3,-0.36555,0.00021,19.13866]
[1779124812894,35.71,76600.61,67.3,-0.36555,0.00021,19.13866]
[1779124814578,35.71,76602.5,67.3,-0.36516,0.00021,19.13227]
[1779124814817,35.71,76609.87,67.3,-0.36363,0.00021,19.10721]
[1779124815288,35.71,76609.87,67.3,-0.36363,0.00021,19.10721]
[1779124815340,35.71,76609.87,67.3,-0.36363,0.00021,19.10721]
[1779124816333,35.71,76611.39,67.3,-0.36332,0.00021,19.10201]
[1779124819631,35.71,76611.59,67.3,-0.36328,0.00021,19.10134]
[1779124821300,35.71,76609.31,67.3,-0.36375,0.00021,19.10915]
[1779124823096,35.71,76610.15,67.3,-0.36358,0.00021,19.10629]
[1779124824343,35.71,76612.15,67.3,-0.36316,0.00021,19.09945]
[1779124824533,35.71,76612.15,67.3,-0.36316,0.00021,19.09945]
[1779124824801,35.71,76612.15,67.3,-0.36316,0.00021,19.09945]
[1779124824861,35.71,76613.74,67.3,-0.36284,0.00021,19.09401]
[1779124825331,35.71,76613.74,67.3,-0.36284,0.00021,19.09401]
[1779124826033,35.71,76615.47,67.3,-0.36248,0.00021,19.08806]
[1779124826491,35.71,76615.47,67.3,-0.36248,0.00021,19.08806]
[1779124826538,35.71,76615.47,67.3,-0.36248,0.00021,19.08806]
[1779124827326,35.71,76615.62,67.3,-0.36245,0.00021,19.08756]
[1779124827669,35.71,76615.62,67.3,-0.36245,0.00021,19.08756]
[1779124828394,35.71,76620.35,67.3,-0.36148,0.00021,19.07125]
[1779124829862,35.71,76622.71,67.3,-0.36099,0.00021,19.06308]
[1779124830421,35.71,76622.71,67.3,-0.36099,0.00021,19.06308]
[1779124830424,35.71,76622.71,67.3,-0.36099,0.00021,19.06308]
[1779124830795,35.71,76622.71,67.3,-0.36099,0.00021,19.06308]
[1779124830516,35.71,76622.39,67.3,-0.36106,0.00021,19.06423]
[1779124830949,35.71,76622.39,67.3,-0.36106,0.00021,19.06423]
[1779124831016,35.71,76627.38,67.3,-0.36,0.00021,19.04219]
[1779124834902,35.71,76628.57,67.3,-0.35977,0.00021,19.03816]
[1779124834957,35.71,76629.11,67.3,-0.35966,0.00021,19.03631]
[1779124836535,35.71,76629.11,67.3,-0.35966,0.00021,19.03631]
[1779124837220,35.71,76626.91,67.3,-0.36011,0.00021,19.04403]
[1779124837236,35.71,76626.91,67.3,-0.36011,0.00021,19.04403]
[1779124837295,35.71,76626.91,67.3,-0.36011,0.00021,19.04403]
[1779124837571,35.71,76626.91,67.3,-0.36011,0.00021,19.04403]
[1779124837614,35.71,76626.91,67.3,-0.36011,0.00021,19.04403]
[1779124837647,35.71,76626.26,67.3,-0.36025,0.00021,19.04635]
[1779124842863,35.72,76623.22,67.3,-0.36088,0.00021,19.05707]
[1779124844577,35.72,76623.19,67.3,-0.36089,0.00021,19.05724]
[1779124845760,35.72,76621.74,67.3,-0.36119,0.00021,19.06232]
[1779124845767,35.72,76621.74,67.3,-0.36119,0.00021,19.06232]
[1779124845964,35.72,76620.76,67.3,-0.3614,0.00021,19.06578]
[1779124846011,35.72,76620.76,67.3,-0.3614,0.00021,19.06578]
[1779124846324,35.72,76620.76,67.3,-0.3614,0.00021,19.06578]
[1779124846913,35.72,76618.24,67.3,-0.36191,0.00021,19.07452]
[1779124847544,35.72,76618.24,67.3,-0.36191,0.00021,19.07452]
[1779124847610,35.72,76618.24,67.3,-0.36191,0.00021,19.07452]
[1779124847661,35.72,76607.44,67.3,-0.36415,0.00021,19.11159]
[1779124848624,35.72,76607.44,67.3,-0.36415,0.00021,19.11159]
[1779124848861,35.72,76607.44,67.3,-0.36415,0.00021,19.11159]
[1779124848922,35.72,76607.96,67.3,-0.36404,0.00021,19.10982]
[1779124849865,35.72,76607.96,67.3,-0.36404,0.00021,19.10982]
[1779124849203,35.72,76602.88,67.3,-0.36509,0.00021,19.12705]
[1779124849887,35.72,76602.88,67.3,-0.36509,0.00021,19.12705]
[1779124850121,35.72,76602.88,67.3,-0.36509,0.00021,19.12705]
[1779124850783,35.72,76602.88,67.3,-0.36509,0.00021,19.12705]
[1779124850967,35.72,76599.36,67.3,-0.36582,0.00021,19.139]
[1779124851010,35.72,76599.36,67.3,-0.36582,0.00021,19.139]
[1779124851190,35.72,76599.36,67.3,-0.36582,0.00021,19.139]
[1779124851517,35.72,76592.33,67.3,-0.36728,0.00021,19.1625]
[1779124852788,35.72,76592.33,67.3,-0.36728,0.00021,19.1625]
[1779124852802,35.72,76592.33,67.3,-0.36728,0.00021,19.1625]
[1779124852817,35.72,76592.33,67.3,-0.36728,0.00021,19.1625]
[1779124852834,35.72,76592.33,67.3,-0.36728,0.00021,19.1625]
[1779124852844,35.72,76592.33,67.3,-0.36728,0.00021,19.1625]
[1779124852862,35.72,76592.33,67.3,-0.36728,0.00021,19.1625]
[1779124852866,35.72,76592.33,67.3,-0.36728,0.00021,19.1625]
[1779124852868,35.72,76592.33,67.3,-0.36728,0.00021,19.1625]
[1779124852887,35.72,76592.33,67.3,-0.36728,0.00021,19.1625]
[1779124852869,35.72,76587.2,67.3,-0.36835,0.00021,19.17963]
[1779124852923,35.72,76587.2,67.3,-0.36835,0.00021,19.17963]
[1779124853390,35.72,76587.2,67.3,-0.36835,0.00021,19.17963]
[1779124853836,35.72,76587.2,67.3,-0.36835,0.00021,19.17963]
[1779124853415,35.72,76578.67,67.3,-0.37012,0.00021,19.20757]
[1779124854271,35.72,76578.67,67.3,-0.37012,0.00021,19.20757]
[1779124854344,35.72,76578.67,67.3,-0.37012,0.00021,19.20757]
[1779124854787,35.72,76578.67,67.3,-0.37012,0.00021,19.20757]
[1779124854881,35.72,76572.03,67.3,-0.3715,0.00021,19.22913]
[1779124855998,35.72,76569.89,67.3,-0.37195,0.00021,19.236]
[1779124856050,35.72,76569.89,67.3,-0.37195,0.00021,19.236]
[1779124856344,35.72,76569.89,67.3,-0.37195,0.00021,19.236]
[1779124856352,35.72,76569.89,67.3,-0.37195,0.00021,19.236]
[1779124856544,35.72,76569.89,67.3,-0.37195,0.00021,19.236]
[1779124859871,35.72,76565.08,67.3,-0.37295,0.00021,19.25141]
[1779124863467,35.73,76564.79,67.3,-0.37302,0.00021,19.25237]
[1779124865168,35.73,76559.01,67.3,-0.37422,0.00021,19.27068]
[1779124867183,35.73,76553.42,67.3,-0.37539,0.00021,19.28819]
[1779124869905,35.72,76554.6,67.3,-0.37514,0.00021,19.28446]
[1779124872125,35.72,76558.21,67.3,-0.37438,0.00021,19.27312]
[1779124872201,35.72,76558.21,67.3,-0.37438,0.00021,19.27312]
[1779124872206,35.72,76558.21,67.3,-0.37438,0.00021,19.27312]
[1779124872211,35.72,76558.21,67.3,-0.37438,0.00021,19.27312]
[1779124872384,35.72,76558.21,67.3,-0.37438,0.00021,19.27312]
[1779124872517,35.72,76558.21,67.3,-0.37438,0.00021,19.27312]
[1779124872826,35.72,76558.21,67.3,-0.37438,0.00021,19.27312]
[1779124872881,35.72,76563.66,67.3,-0.37325,0.00021,19.25589]
[1779124873224,35.72,76568.9,67.3,-0.37216,0.00021,19.23918]
[1779124874500,35.72,76568.9,67.3,-0.37216,0.00021,19.23918]
[1779124874515,35.72,76568.9,67.3,-0.37216,0.00021,19.23918]
[1779124875781,35.72,76569.94,67.3,-0.37194,0.00021,19.23586]
[1779124876098,35.72,76568.16,67.3,-0.37231,0.00021,19.24159]
[1779124876148,35.72,76568.16,67.3,-0.37231,0.00021,19.24159]
[1779124876183,35.72,76568.16,67.3,-0.37231,0.00021,19.24159]
[1779124876699,35.72,76568.16,67.3,-0.37231,0.00021,19.24159]
[1779124876779,35.72,76568.16,67.3,-0.37231,0.00021,19.24159]
[1779124876816,35.72,76568.16,67.3,-0.37231,0.00021,19.24159]
[1779124876830,35.72,76568.16,67.3,-0.37231,0.00021,19.24159]
[1779124876837,35.72,76568.16,67.3,-0.37231,0.00021,19.24159]
[1779124877118,35.72,76567.57,67.3,-0.37244,0.00021,19.24348]
[1779124877211,35.72,76567.57,67.3,-0.37244,0.00021,19.24348]
[1779124877226,35.72,76567.57,67.3,-0.37244,0.00021,19.24348]
[1779124877340,35.72,76567.57,67.3,-0.37244,0.00021,19.24348]
[1779124877347,35.72,76567.57,67.3,-0.37244,0.00021,19.24348]
[1779124877350,35.72,76567.57,67.3,-0.37244,0.00021,19.24348]
[1779124877397,35.72,76567.57,67.3,-0.37244,0.00021,19.24348]
[1779124877426,35.72,76567.57,67.3,-0.37244,0.00021,19.24348]
[1779124878856,35.72,76565.53,67.3,-0.37286,0.00021,19.24999]
[1779124879037,35.72,76568.71,67.3,-0.3722,0.00021,19.23985]
[1779124879078,35.72,76568.71,67.3,-0.3722,0.00021,19.23985]
[1779124879356,35.72,76568.71,67.3,-0.3722,0.00021,19.23985]
[1779124879456,35.72,76580.68,67.3,-0.36971,0.00021,19.20116]
[1779124880868,35.73,76589.3,67.3,-0.36793,0.00021,19.17293]
[1779124881469,35.73,76589.3,67.3,-0.36793,0.00021,19.17293]
[1779124881725,35.73,76589.3,67.3,-0.36793,0.00021,19.17293]
[1779124884331,35.73,76587.6,67.3,-0.36829,0.00021,19.17866]
[1779124890806,35.73,76585.51,67.3,-0.36874,0.00021,19.18585]
[1779124891587,35.74,76585.56,67.3,-0.36873,0.00021,19.18579]
[1779124894494,35.74,76586.04,67.3,-0.36861,0.00021,19.17973]
[1779124896692,35.74,76586.04,67.3,-0.36862,0.00021,19.17983]
[1779124896858,35.74,76586.04,67.3,-0.36862,0.00021,19.17983]
[1779124897393,35.74,76577.31,67.3,-0.37044,0.00021,19.20844]
[1779124898288,35.74,76577.31,67.3,-0.37044,0.00021,19.20844]
[1779124898298,35.74,76577.31,67.3,-0.37044,0.00021,19.20844]
[1779124898331,35.74,76577.31,67.3,-0.37044,0.00021,19.20844]
[1779124898407,35.74,76577.31,67.3,-0.37044,0.00021,19.20844]
[1779124898648,35.74,76577.31,67.3,-0.37044,0.00021,19.20844]
[1779124899394,35.74,76573.95,67.3,-0.37114,0.00021,19.21936]
[1779124899403,35.74,76573.95,67.3,-0.37114,0.00021,19.21936]
[1779124899878,35.74,76573.95,67.3,-0.37114,0.00021,19.21936]
[1779124899958,35.74,76568.95,67.3,-0.37218,0.00021,19.23543]
[1779124899976,35.74,76568.95,67.3,-0.37218,0.00021,19.23543]
[1779124900149,35.74,76568.95,67.3,-0.37218,0.00021,19.23543]
[1779124903054,35.74,76577.26,67.3,-0.37045,0.00021,19.20871]
[1779124908537,35.75,76577.26,67.3,-0.37046,0.00021,19.20883]
[1779124909683,35.75,76579.4,67.3,-0.37002,0.00021,19.2019]
[1779124909702,35.75,76579.4,67.3,-0.37002,0.00021,19.2019]
[1779124910260,35.75,76580.02,67.3,-0.36989,0.00021,19.19994]
[1779124910490,35.75,76585.29,67.3,-0.3688,0.00021,19.1827]
[1779124911468,35.75,76585.29,67.3,-0.3688,0.00021,19.1827]
[1779124911741,35.75,76585.29,67.3,-0.3688,0.00021,19.1827]
[1779124912472,35.75,76586.29,67.3,-0.3686,0.00021,19.1795]
[1779124914540,35.75,76585.36,67.3,-0.36879,0.00021,19.1826]
[1779124915875,35.75,76584.16,67.3,-0.36904,0.00021,19.18658]
[1779124917519,35.75,76581.83,67.3,-0.36953,0.00021,19.19427]
[1779124918172,35.75,76579.71,67.3,-0.36997,0.00021,19.20122]
[1779124919596,35.75,76577.34,67.3,-0.37047,0.00021,19.20895]
[1779124920907,35.75,76574.49,67.3,-0.37106,0.00021,19.21819]
[1779124920938,35.75,76574.49,67.3,-0.37106,0.00021,19.21819]
[1779124920960,35.75,76574.49,67.3,-0.37106,0.00021,19.21819]
[1779124921005,35.75,76574.2,67.3,-0.37112,0.00021,19.21915]
[1779124921306,35.75,76574.2,67.3,-0.37112,0.00021,19.21915]
[1779124922007,35.75,76570.97,67.3,-0.3718,0.00021,19.22957]
[1779124923409,35.75,76571.62,67.3,-0.37166,0.00021,19.22748]
[1779124924729,35.75,76571.88,67.3,-0.37161,0.00021,19.22665]
[1779124925972,35.75,76569.27,67.3,-0.37215,0.00021,19.23504]
[1779124927375,35.75,76569.14,67.3,-0.37218,0.00021,19.23546]
[1779124928329,35.75,76567.8,67.3,-0.37246,0.00021,19.23975]
[1779124931366,35.75,76568.67,67.3,-0.37228,0.00021,19.23697]
[1779124931372,35.75,76568.67,67.3,-0.37228,0.00021,19.23697]
[1779124932017,35.75,76569.72,67.3,-0.37206,0.00021,19.23361]
[1779124933840,35.75,76570.03,67.3,-0.37199,0.00021,19.23262]
[1779124938270,35.75,76571.9,67.3,-0.37161,0.00021,19.22664]
[1779124939774,35.75,76573.35,67.3,-0.3713,0.00021,19.22198]
[1779124945738,35.76,76575.32,67.3,-0.3709,0.00021,19.21572]
[1779124948345,35.76,76575.34,67.3,-0.3709,0.00021,19.21568]
[1779124948367,35.76,76575.34,67.3,-0.3709,0.00021,19.21568]
[1779124950027,35.76,76581.3,67.3,-0.36966,0.00021,19.19636]
[1779124951571,35.76,76585.14,67.3,-0.36887,0.00021,19.18382]
[1779124954846,35.76,76589.44,67.3,-0.36796,0.00021,19.1652]
[1779124955983,35.76,76589.1,67.3,-0.36803,0.00021,19.16637]
[1779124957038,35.76,76583.71,67.3,-0.36915,0.00021,19.18418]
[1779124957822,35.76,76577.88,67.3,-0.37036,0.00021,19.20321]
[1779124959248,35.76,76576.56,67.3,-0.37064,0.00021,19.20751]
[1779124959344,35.76,76576.56,67.3,-0.37064,0.00021,19.20751]
[1779124959586,35.76,76576.56,67.3,-0.37064,0.00021,19.20751]
[1779124959624,35.76,76576.56,67.3,-0.37064,0.00021,19.20751]
[1779124959858,35.76,76576.56,67.3,-0.37064,0.00021,19.20751]
[1779124965757,35.76,76571.89,67.3,-0.37161,0.00021,19.22262]
[1779124966937,35.76,76573.39,67.3,-0.3713,0.00021,19.2178]
[1779124967129,35.76,76576.31,67.3,-0.3707,0.00021,19.20839]
[1779124967130,35.76,76576.31,67.3,-0.3707,0.00021,19.20839]
[1779124971467,35.77,76583.33,67.3,-0.36924,0.00021,19.18564]
[1779124972226,35.77,76585.17,67.3,-0.36886,0.00021,19.17964]
[1779124973317,35.77,76584.73,67.3,-0.36896,0.00021,19.18112]
[1779124973763,35.77,76584.73,67.3,-0.36896,0.00021,19.18112]
[1779124975339,35.77,76584.48,67.3,-0.36901,0.00021,19.182]
[1779124975765,35.77,76584.48,67.3,-0.36901,0.00021,19.182]
[1779124977142,35.77,76584.99,67.3,-0.36891,0.00021,19.1804]
[1779124978931,35.77,76585.57,67.3,-0.36879,0.00021,19.17853]
[1779124979167,35.77,76581.22,67.3,-0.3697,0.00021,19.19279]
[1779124980393,35.77,76576.17,67.3,-0.37075,0.00021,19.20921]
[1779124980394,35.77,76576.17,67.3,-0.37075,0.00021,19.20921]
[1779124981859,35.77,76575.28,67.3,-0.37093,0.00021,19.2121]
[1779124982238,35.77,76570.73,67.3,-0.37188,0.00021,19.22675]
[1779124983091,35.77,76570.15,67.3,-0.372,0.00021,19.22861]
[1779124983597,35.77,76570.15,67.3,-0.372,0.00021,19.22861]
[1779124984789,35.77,76570.22,67.3,-0.37199,0.00021,19.22839]
[1779124988742,35.77,76569.16,67.3,-0.37221,0.00021,19.23178]
[1779124988836,35.77,76569.16,67.3,-0.37221,0.00021,19.23178]
[1779124988996,35.77,76569.16,67.3,-0.37221,0.00021,19.23178]
[1779124989653,35.77,76569.16,67.3,-0.37221,0.00021,19.23178]
[1779124989818,35.77,76569.16,67.3,-0.37221,0.00021,19.23178]
[1779124990177,35.77,76560.53,67.3,-0.374,0.00021,19.25916]
[1779124995081,35.77,76557.38,67.3,-0.37465,0.00021,19.26898]
[1779124996493,35.77,76556.91,67.3,-0.37475,0.00021,19.27041]
[1779124996833,35.77,76556.91,67.3,-0.37475,0.00021,19.27041]
[1779124996847,35.77,76556.91,67.3,-0.37475,0.00021,19.27041]
[1779124996898,35.77,76556.91,67.3,-0.37475,0.00021,19.27041]
[1779124996909,35.77,76556.91,67.3,-0.37475,0.00021,19.27041]
[1779124996999,35.77,76552.84,67.3,-0.3756,0.00021,19.28313]
[1779124997148,35.77,76552.84,67.3,-0.3756,0.00021,19.28313]
[1779124997426,35.77,76552.84,67.3,-0.3756,0.00021,19.28313]
[1779124997486,35.77,76552.84,67.3,-0.3756,0.00021,19.28313]
[1779124997518,35.77,76552.84,67.3,-0.3756,0.00021,19.28313]
[1779124997578,35.77,76541.29,67.3,-0.37801,0.00021,19.31871]
[1779124998222,35.77,76534.43,67.3,-0.37945,0.00021,19.33955]
[1779124999231,35.77,76534.43,67.3,-0.37945,0.00021,19.33955]
[1779125002734,35.77,76535.86,67.3,-0.37916,0.00021,19.33532]
[1779125003543,35.77,76534.24,67.3,-0.3795,0.00021,19.34024]
[1779125003951,35.77,76534.24,67.3,-0.3795,0.00021,19.34024]
[1779125005154,35.77,76524.1,67.3,-0.38163,0.00021,19.37057]
[1779125008181,35.77,76522.37,67.3,-0.38199,0.00021,19.37569]
[1779125012231,35.78,76522.47,67.3,-0.38195,0.00021,19.3709]
[1779125012858,35.78,76522.47,67.3,-0.38195,0.00021,19.3709]
[1779125012892,35.78,76522.47,67.3,-0.38195,0.00021,19.3709]
[1779125012898,35.78,76522.47,67.3,-0.38195,0.00021,19.3709]
[1779125012961,35.78,76522.47,67.3,-0.38195,0.00021,19.3709]
[1779125013002,35.78,76522.47,67.3,-0.38195,0.00021,19.3709]
[1779125013062,35.78,76524.51,67.3,-0.38152,0.00021,19.36489]
[1779125013517,35.78,76533.28,67.3,-0.37968,0.00021,19.33873]
[1779125014919,35.78,76533.28,67.3,-0.37968,0.00021,19.33873]
[1779125016913,35.78,76536.01,67.3,-0.37911,0.00021,19.33053]
[1779125016917,35.78,76536.01,67.3,-0.37911,0.00021,19.33053]
[1779125017071,35.78,76536.01,67.3,-0.37911,0.00021,19.33053]
[1779125018990,35.77,76544.41,67.3,-0.37735,0.00021,19.30488]
[1779125021272,35.77,76550.31,67.3,-0.37612,0.00021,19.28664]
[1779125026307,35.77,76550.61,67.3,-0.37604,0.00021,19.28557]
[1779125031342,35.77,76552.85,67.3,-0.37557,0.00021,19.27849]
[1779125035093,35.77,76556.76,67.3,-0.37475,0.00021,19.26621]
[1779125040405,35.76,76556.15,67.3,-0.37487,0.00021,19.26801]
[1779125045440,35.76,76555.81,67.3,-0.37494,0.00021,19.26899]
[1779125048333,35.76,76555.81,67.3,-0.37493,0.00021,19.26896]
[1779125053496,35.76,76556.68,67.3,-0.37475,0.00021,19.26613]
[1779125058531,35.76,76556.41,67.3,-0.3748,0.00021,19.2669]
[1779125063566,35.76,76557.07,67.3,-0.37465,0.00021,19.26476]
[1779125066418,35.76,76557.8,67.3,-0.3745,0.00021,19.26244]
[1779125070285,35.76,76558.25,67.3,-0.3744,0.00021,19.26098]
[1779125070293,35.76,76558.25,67.3,-0.3744,0.00021,19.26098]
[1779125070632,35.76,76558.25,67.3,-0.3744,0.00021,19.26098]
[1779125070703,35.76,76558.25,67.3,-0.3744,0.00021,19.26098]
[1779125070829,35.76,76558.25,67.3,-0.3744,0.00021,19.26098]
[1779125071244,35.76,76558.83,67.3,-0.37428,0.00021,19.25915]
[1779125071295,35.76,76558.83,67.3,-0.37428,0.00021,19.25915]
[1779125072351,35.76,76562.71,67.3,-0.37345,0.00021,19.24234]
[1779125075160,35.76,76564.71,67.3,-0.37303,0.00021,19.236]
[1779125077290,35.76,76565.93,67.3,-0.37278,0.00021,19.23213]
[1779125077354,35.76,76565.93,67.3,-0.37278,0.00021,19.23213]
[1779125077375,35.76,76565.93,67.3,-0.37278,0.00021,19.23213]
[1779125078321,35.76,76569.59,67.3,-0.37202,0.00021,19.22045]
[1779125078780,35.76,76569.59,67.3,-0.37202,0.00021,19.22045]
[1779125081288,35.76,76570.38,67.3,-0.37186,0.00021,19.21796]
[1779125083455,35.76,76570.04,67.3,-0.37193,0.00021,19.21906]
[1779125083457,35.76,76570.04,67.3,-0.37193,0.00021,19.21906]
[1779125083504,35.76,76570.04,67.3,-0.37193,0.00021,19.21906]
[1779125083518,35.76,76570.04,67.3,-0.37193,0.00021,19.21906]
[1779125083529,35.76,76570.04,67.3,-0.37193,0.00021,19.21906]
[1779125083889,35.76,76570.04,67.3,-0.37193,0.00021,19.21906]
[1779125083987,35.76,76570.04,67.3,-0.37193,0.00021,19.21906]
[1779125083992,35.76,76570.04,67.3,-0.37193,0.00021,19.21906]
[1779125084010,35.76,76570.04,67.3,-0.37193,0.00021,19.21906]
[1779125084039,35.76,76570.04,67.3,-0.37193,0.00021,19.21906]
[1779125084084,35.76,76584.78,67.3,-0.36887,0.00021,19.17129]
[1779125084159,35.76,76584.78,67.3,-0.36887,0.00021,19.17129]
[1779125084484,35.76,76584.78,67.3,-0.36887,0.00021,19.17129]
[1779125084723,35.76,76591.9,67.3,-0.36739,0.00021,19.14779]
[1779125085185,35.76,76591.9,67.3,-0.36739,0.00021,19.14779]
[1779125085371,35.76,76591.9,67.3,-0.36739,0.00021,19.14779]
[1779125085495,35.76,76591.9,67.3,-0.36739,0.00021,19.14779]
[1779125085987,35.76,76591.9,67.3,-0.36739,0.00021,19.14779]
[1779125086083,35.76,76596.63,67.3,-0.36641,0.00021,19.13202]
[1779125086252,35.76,76596.63,67.3,-0.36641,0.00021,19.13202]
[1779125086456,35.76,76596.63,67.3,-0.36641,0.00021,19.13202]
[1779125086590,35.76,76596.63,67.3,-0.36641,0.00021,19.13202]
[1779125086815,35.76,76596.63,67.3,-0.36641,0.00021,19.13202]
[1779125086837,35.76,76596.63,67.3,-0.36641,0.00021,19.13202]
[1779125086915,35.76,76596.63,67.3,-0.36641,0.00021,19.13202]
[1779125087330,35.76,76596.73,67.3,-0.36638,0.00021,19.13164]
[1779125087734,35.76,76596.73,67.3,-0.36638,0.00021,19.13164]
[1779125089502,35.76,76600.69,67.3,-0.36556,0.00021,19.11832]
[1779125089570,35.76,76600.69,67.3,-0.36556,0.00021,19.11832]
[1779125090972,35.76,76600.63,67.3,-0.36557,0.00021,19.11848]
[1779125091138,35.76,76600.63,67.3,-0.36557,0.00021,19.11848]
[1779125091654,35.75,76599.9,67.3,-0.36572,0.00021,19.12087]
[1779125091906,35.75,76599.9,67.3,-0.36572,0.00021,19.12087]
[1779125092008,35.75,76592.32,67.3,-0.36729,0.00021,19.14616]
[1779125092220,35.75,76592.32,67.3,-0.36729,0.00021,19.14616]
[1779125092779,35.75,76588.99,67.3,-0.36798,0.00021,19.15719]
[1779125095691,35.76,76586.1,67.3,-0.36858,0.00021,19.16684]
[1779125096185,35.76,76586.13,67.3,-0.36858,0.00021,19.1668]
[1779125096577,35.76,76586.13,67.3,-0.36858,0.00021,19.1668]
[1779125098511,35.76,76586.12,67.3,-0.36859,0.00021,19.16693]
[1779125101909,35.76,76586.0,67.3,-0.36862,0.00021,19.16747]
[1779125102065,35.76,76586.0,67.3,-0.36862,0.00021,19.16747]
[1779125103476,35.76,76588.83,67.3,-0.36804,0.00021,19.15824]
[1779125104018,35.76,76588.83,67.3,-0.36804,0.00021,19.15824]
[1779125105404,35.77,76587.85,67.3,-0.36825,0.00021,19.16163]
[1779125105439,35.77,76587.85,67.3,-0.36825,0.00021,19.16163]
[1779125106519,35.77,76587.32,67.3,-0.36836,0.00021,19.16338]
[1779125106576,35.77,76587.32,67.3,-0.36836,0.00021,19.16338]
[1779125106729,35.77,76587.32,67.3,-0.36836,0.00021,19.16338]
[1779125106838,35.77,76587.32,67.3,-0.36836,0.00021,19.16338]
[1779125106892,35.77,76587.32,67.3,-0.36836,0.00021,19.16338]
[1779125107057,35.77,76580.8,67.3,-0.36972,0.00021,19.18484]
[1779125107770,35.77,76580.8,67.3,-0.36972,0.00021,19.18484]
[1779125108342,35.77,76579.21,67.3,-0.37005,0.00021,19.19002]
[1779125108366,35.77,76579.21,67.3,-0.37005,0.00021,19.19002]
[1779125109050,35.77,76579.21,67.3,-0.37005,0.00021,19.19002]
[1779125111123,35.77,76573.72,67.3,-0.3712,0.00021,19.20788]
[1779125111667,35.77,76573.79,67.3,-0.37119,0.00021,19.20767]
[1779125112408,35.77,76572.38,67.3,-0.37148,0.00021,19.21223]
[1779125112835,35.77,76572.38,67.3,-0.37148,0.00021,19.21223]
[1779125113416,35.77,76573.03,67.3,-0.37135,0.00021,19.21015]
[1779125113670,35.77,76573.03,67.3,-0.37135,0.00021,19.21015]
[1779125113898,35.77,76573.03,67.3,-0.37135,0.00021,19.21015]
[1779125113931,35.77,76564.2,67.3,-0.37319,0.00021,19.23851]
[1779125115084,35.77,76564.2,67.3,-0.37319,0.00021,19.23851]
[1779125115129,35.77,76558.51,67.3,-0.37438,0.00021,19.25647]
[1779125117368,35.77,76558.46,67.3,-0.37439,0.00021,19.25661]
[1779125118809,35.77,76559.65,67.3,-0.37414,0.00021,19.25284]
[1779125119504,35.77,76559.23,67.3,-0.37422,0.00021,19.25415]
[1779125127179,35.77,76558.11,67.3,-0.37445,0.00021,19.25756]
[1779125128943,35.77,76559.85,67.3,-0.37409,0.00021,19.25206]
[1779125128948,35.77,76559.85,67.3,-0.37409,0.00021,19.25206]
[1779125129824,35.77,76559.55,67.3,-0.37415,0.00021,19.25299]
[1779125129966,35.77,76559.55,67.3,-0.37415,0.00021,19.25299]
[1779125130045,35.77,76552.88,67.3,-0.37554,0.00021,19.27386]
[1779125132014,35.77,76551.79,67.3,-0.37574,0.00021,19.27267]
[1779125132024,35.77,76551.79,67.3,-0.37574,0.00021,19.27267]
[1779125132694,35.77,76552.6,67.3,-0.37557,0.00021,19.27012]
[1779125133386,35.77,76553.24,67.3,-0.37544,0.00021,19.26811]
[1779125133531,35.77,76553.24,67.3,-0.37544,0.00021,19.26811]
[1779125138240,35.76,76552.13,67.3,-0.37566,0.00021,19.27142]
[1779125138320,35.76,76552.13,67.3,-0.37566,0.00021,19.27142]
[1779125138584,35.76,76552.13,67.3,-0.37566,0.00021,19.27142]
[1779125139004,35.76,76552.13,67.3,-0.37566,0.00021,19.27142]
[1779125139111,35.76,76543.95,67.3,-0.37737,0.00021,19.29673]
[1779125141127,35.76,76543.82,67.3,-0.3774,0.00021,19.29713]
[1779125142208,35.76,76542.7,67.3,-0.37763,0.00021,19.30051]
[1779125142407,35.76,76542.7,67.3,-0.37763,0.00021,19.30051]
[1779125143137,35.76,76531.82,67.3,-0.37991,0.00021,19.33345]
[1779125143451,35.76,76531.82,67.3,-0.37991,0.00021,19.33345]
[1779125144564,35.76,76535.75,67.3,-0.37908,0.00021,19.32155]
[1779125146057,35.76,76540.39,67.3,-0.3781,0.00021,19.3074]
[1779125149785,35.76,76546.51,67.3,-0.37681,0.00021,19.28852]
[1779125149791,35.76,76546.51,67.3,-0.37681,0.00021,19.28852]
[1779125149824,35.76,76546.51,67.3,-0.37681,0.00021,19.28852]
[1779125155222,35.75,76542.69,67.3,-0.3776,0.00021,19.29998]
[1779125159247,35.75,76542.38,67.3,-0.37765,0.00021,19.30081]
[1779125160722,35.75,76546.51,67.3,-0.37679,0.00021,19.28809]
[1779125163280,35.75,76553.02,67.3,-0.37542,0.00021,19.2678]
[1779125164548,35.75,76553.02,67.3,-0.37542,0.00021,19.2678]
[1779125164647,35.75,76553.02,67.3,-0.37542,0.00021,19.2678]
[1779125165674,35.75,76553.81,67.3,-0.37525,0.00021,19.26532]
[1779125168229,35.75,76557.09,67.3,-0.37457,0.00021,19.25501]
[1779125173351,35.75,76560.13,67.3,-0.37393,0.00021,19.2454]
[1779125174231,35.75,76560.13,67.3,-0.37393,0.00021,19.2454]
[1779125174525,35.75,76560.13,67.3,-0.37393,0.00021,19.2454]
[1779125174579,35.75,76560.13,67.3,-0.37393,0.00021,19.2454]
[1779125176866,35.75,76561.75,67.3,-0.37359,0.00021,19.24027]
[1779125176878,35.75,76561.75,67.3,-0.37359,0.00021,19.24027]
[1779125178626,35.75,76564.75,67.3,-0.37297,0.00021,19.23076]
[1779125181865,35.75,76566.74,67.3,-0.37255,0.00021,19.22444]
[1779125182634,35.75,76566.67,67.3,-0.37257,0.00021,19.22467]
[1779125182891,35.75,76566.67,67.3,-0.37257,0.00021,19.22467]
[1779125183085,35.75,76566.67,67.3,-0.37257,0.00021,19.22467]
[1779125183421,35.75,76575.99,67.3,-0.37063,0.00021,19.19474]
[1779125188197,35.75,76577.54,67.3,-0.37031,0.00021,19.1898]
[1779125191033,35.75,76577.59,67.3,-0.37031,0.00021,19.18972]
[1779125191037,35.75,76577.59,67.3,-0.37031,0.00021,19.18972]
[1779125191072,35.75,76577.59,67.3,-0.37031,0.00021,19.18972]
[1779125191392,35.75,76577.42,67.3,-0.37032,0.00021,19.18575]
[1779125191437,35.75,76577.42,67.3,-0.37032,0.00021,19.18575]
[1779125191858,35.75,76577.42,67.3,-0.37032,0.00021,19.18575]
[1779125192163,35.75,76577.42,67.3,-0.37032,0.00021,19.18575]
[1779125192215,35.75,76577.42,67.3,-0.37032,0.00021,19.18575]
[1779125192218,35.75,76577.42,67.3,-0.37032,0.00021,19.18575]
[1779125193099,35.75,76573.5,67.3,-0.37114,0.00021,19.19846]
[1779125193246,35.75,76573.5,67.3,-0.37114,0.00021,19.19846]
[1779125194817,35.75,76568.69,67.3,-0.37214,0.00021,19.21392]
[1779125198458,35.75,76572.32,67.3,-0.37138,0.00021,19.20229]
[1779125198502,35.75,76572.32,67.3,-0.37138,0.00021,19.20229]
[1779125203281,35.75,76578.11,67.3,-0.37018,0.00021,19.18366]
[1779125203523,35.75,76578.11,67.3,-0.37018,0.00021,19.18366]
[1779125203528,35.75,76578.11,67.3,-0.37018,0.00021,19.18366]
[1779125203555,35.75,76578.11,67.3,-0.37018,0.00021,19.18366]
[1779125203606,35.75,76578.11,67.3,-0.37018,0.00021,19.18366]
[1779125203770,35.75,76578.11,67.3,-0.37018,0.00021,19.18366]
[1779125203802,35.75,76578.71,67.3,-0.37006,0.00021,19.18173]
[1779125205247,35.75,76578.71,67.3,-0.37006,0.00021,19.18173]
[1779125209052,35.75,76583.28,67.3,-0.36909,0.00021,19.16649]
[1779125214638,35.74,76583.99,67.3,-0.36891,0.00021,19.16365]
[1779125216942,35.74,76583.78,67.3,-0.36895,0.00021,19.16427]
[1779125217128,35.74,76583.78,67.3,-0.36895,0.00021,19.16427]
[1779125218025,35.73,76583.88,67.3,-0.36893,0.00021,19.16381]
[1779125219349,35.73,76584.26,67.3,-0.36884,0.00021,19.1625]
[1779125224708,35.73,76584.76,67.3,-0.36872,0.00021,19.16048]
[1779125225992,35.73,76584.76,67.3,-0.36872,0.00021,19.16048]
[1779125226055,35.73,76584.76,67.3,-0.36872,0.00021,19.16048]
[1779125226072,35.73,76584.76,67.3,-0.36872,0.00021,19.16048]
[1779125226172,35.73,76584.76,67.3,-0.36872,0.00021,19.16048]
[1779125226946,35.72,76585.15,67.3,-0.36863,0.00021,19.15908]
[1779125227011,35.72,76593.27,67.3,-0.36694,0.00021,19.13218]
[1779125228559,35.72,76593.58,67.3,-0.36688,0.00021,19.13111]
[1779125228564,35.72,76593.58,67.3,-0.36688,0.00021,19.13111]
[1779125229188,35.72,76593.58,67.3,-0.36688,0.00021,19.13111]
[1779125230838,35.72,76598.66,67.3,-0.36582,0.00021,19.11402]
[1779125231247,35.72,76598.66,67.3,-0.36582,0.00021,19.11402]
[1779125231517,35.72,76598.21,67.3,-0.36591,0.00021,19.11551]
[1779125233772,35.72,76589.63,67.3,-0.36768,0.00021,19.14403]
[1779125238807,35.72,76589.75,67.3,-0.36765,0.00021,19.1434]
[1779125243046,35.71,76590.07,67.3,-0.36757,0.00021,19.1422]
[1779125243660,35.71,76590.67,67.3,-0.36744,0.00021,19.1401]
[1779125245868,35.71,76597.31,67.3,-0.36606,0.00021,19.11789]
[1779125251898,35.71,76598.72,67.3,-0.36573,0.00021,19.10835]
[1779125254781,35.71,76598.73,67.3,-0.36572,0.00021,19.10825]
[1779125254970,35.71,76598.73,67.3,-0.36572,0.00021,19.10825]
[1779125255021,35.71,76598.73,67.3,-0.36572,0.00021,19.10825]
[1779125255148,35.71,76598.73,67.3,-0.36572,0.00021,19.10825]
[1779125255276,35.71,76598.73,67.3,-0.36572,0.00021,19.10825]
[1779125255213,35.71,76592.83,67.3,-0.36694,0.00021,19.12796]
[1779125255834,35.71,76592.83,67.3,-0.36694,0.00021,19.12796]
[1779125255847,35.71,76592.83,67.3,-0.36694,0.00021,19.12796]
[1779125255926,35.71,76579.41,67.3,-0.36973,0.00021,19.17225]
[1779125256465,35.71,76579.41,67.3,-0.36973,0.00021,19.17225]
[1779125256933,35.7,76582.29,67.3,-0.36913,0.00021,19.16279]
[1779125257406,35.7,76582.29,67.3,-0.36913,0.00021,19.16279]
[1779125257879,35.7,76582.29,67.3,-0.36913,0.00021,19.16279]
[1779125257940,35.71,76582.71,67.3,-0.36905,0.00021,19.16145]
[1779125260470,35.7,76580.1,67.3,-0.36958,0.00021,19.16987]
[1779125260961,35.7,76580.16,67.3,-0.36957,0.00021,19.16961]
[1779125262425,35.7,76581.59,67.3,-0.36927,0.00021,19.16497]
[1779125265039,35.7,76584.74,67.3,-0.36862,0.00021,19.15471]
[1779125265062,35.71,76585.13,67.3,-0.36855,0.00021,19.15353]
[1779125266211,35.71,76585.13,67.3,-0.36855,0.00021,19.15353]
[1779125267381,35.71,76583.81,67.3,-0.36882,0.00021,19.15781]
[1779125267823,35.71,76583.81,67.3,-0.36882,0.00021,19.15781]
[1779125267868,35.71,76583.81,67.3,-0.36882,0.00021,19.15781]
[1779125268207,35.71,76583.81,67.3,-0.36882,0.00021,19.15781]
[1779125269149,35.7,76584.52,67.3,-0.36866,0.00021,19.15536]
[1779125270637,35.7,76583.74,67.3,-0.36882,0.00021,19.15787]
[1779125270642,35.7,76583.74,67.3,-0.36882,0.00021,19.15787]
[1779125271032,35.7,76582.06,67.3,-0.36917,0.00021,19.16333]
[1779125271478,35.7,76582.06,67.3,-0.36917,0.00021,19.16333]
[1779125272505,35.7,76580.64,67.3,-0.36947,0.00021,19.16803]
[1779125276050,35.7,76582.31,67.3,-0.36913,0.00021,19.1627]
[1779125277032,35.71,76582.31,67.3,-0.36913,0.00021,19.16279]
[1779125278203,35.71,76583.08,67.3,-0.36897,0.00021,19.1603]
[1779125278624,35.71,76582.78,67.3,-0.36904,0.00021,19.16133]
[1779125283122,35.71,76583.54,67.3,-0.36889,0.00021,19.15901]
[1779125283918,35.71,76583.9,67.3,-0.36882,0.00021,19.15786]
[1779125284162,35.71,76583.9,67.3,-0.36882,0.00021,19.15786]
[1779125285010,35.71,76586.29,67.3,-0.36833,0.00021,19.15003]
[1779125287444,35.71,76589.54,67.3,-0.36766,0.00021,19.13943]
[1779125288398,35.72,76589.94,67.3,-0.36758,0.00021,19.13816]
[1779125288694,35.72,76589.94,67.3,-0.36758,0.00021,19.13816]
[1779125289571,35.72,76591.7,67.3,-0.36722,0.00021,19.13237]
[1779125290274,35.72,76591.7,67.3,-0.36722,0.00021,19.13237]
[1779125290330,35.72,76591.07,67.3,-0.36735,0.00021,19.13452]
[1779125290513,35.72,76591.07,67.3,-0.36735,0.00021,19.13452]
[1779125291485,35.72,76587.34,67.3,-0.36812,0.00021,19.14683]
[1779125291967,35.72,76587.34,67.3,-0.36812,0.00021,19.14683]
[1779125293279,35.72,76587.26,67.3,-0.36814,0.00021,19.14715]
[1779125294047,35.72,76587.3,67.3,-0.36813,0.00021,19.14695]
[1779125294135,35.72,76587.3,67.3,-0.36813,0.00021,19.14695]
[1779125294198,35.72,76586.76,67.3,-0.36824,0.00021,19.14868]
[1779125295486,35.72,76583.91,67.3,-0.36883,0.00021,19.15812]
[1779125297510,35.72,76588.7,67.3,-0.36784,0.00021,19.14241]
[1779125297562,35.72,76588.7,67.3,-0.36784,0.00021,19.14241]
[1779125303261,35.72,76588.63,67.3,-0.36788,0.00021,19.14298]
[1779125304953,35.73,76588.71,67.3,-0.36787,0.00021,19.14277]
[1779125305275,35.73,76588.56,67.3,-0.3679,0.00021,19.14332]
[1779125307083,35.73,76588.56,67.3,-0.3679,0.00021,19.14332]
[1779125308035,35.72,76588.56,67.3,-0.36789,0.00021,19.1432]
[1779125308296,35.72,76585.85,67.3,-0.36845,0.00021,19.1521]
[1779125312212,35.73,76585.93,67.3,-0.36842,0.00021,19.1474]
[1779125312324,35.73,76587.12,67.3,-0.36817,0.00021,19.14352]
[1779125313202,35.73,76587.12,67.3,-0.36817,0.00021,19.14352]
[1779125313757,35.73,76589.03,67.3,-0.36777,0.00021,19.13714]
[1779125315115,35.73,76589.03,67.3,-0.36777,0.00021,19.13714]
[1779125315600,35.72,76588.92,67.3,-0.36779,0.00021,19.13739]
[1779125317367,35.72,76588.92,67.3,-0.36779,0.00021,19.13739]
[1779125317467,35.72,76588.88,67.3,-0.36779,0.00021,19.13741]
[1779125320006,35.72,76588.56,67.3,-0.36786,0.00021,19.13858]
[1779125320998,35.72,76588.71,67.3,-0.36784,0.00021,19.13814]
[1779125321387,35.73,76591.41,67.3,-0.36728,0.00021,19.12924]
[1779125322636,35.73,76591.41,67.3,-0.36728,0.00021,19.12924]
[1779125325596,35.72,76593.53,67.3,-0.36683,0.00021,19.12204]
[1779125325681,35.72,76593.53,67.3,-0.36683,0.00021,19.12204]
[1779125325701,35.72,76593.53,67.3,-0.36683,0.00021,19.12204]
[1779125326166,35.72,76593.53,67.3,-0.36683,0.00021,19.12204]
[1779125326220,35.72,76593.53,67.3,-0.36683,0.00021,19.12204]
[1779125326386,35.72,76593.53,67.3,-0.36683,0.00021,19.12204]
[1779125326671,35.72,76593.44,67.3,-0.36684,0.00021,19.12225]
[1779125326769,35.72,76593.44,67.3,-0.36684,0.00021,19.12225]
[1779125327121,35.72,76593.44,67.3,-0.36684,0.00021,19.12225]
[1779125327217,35.72,76599.43,67.3,-0.3656,0.00021,19.10214]
[1779125327655,35.72,76599.43,67.3,-0.3656,0.00021,19.10214]
[1779125328346,35.72,76599.43,67.3,-0.3656,0.00021,19.10214]
[1779125328122,35.72,76598.52,67.3,-0.36579,0.00021,19.10529]
[1779125328473,35.72,76598.52,67.3,-0.36579,0.00021,19.10529]
[1779125328501,35.72,76598.52,67.3,-0.36579,0.00021,19.10529]
[1779125328675,35.72,76598.52,67.3,-0.36579,0.00021,19.10529]
[1779125328692,35.72,76593.25,67.3,-0.36689,0.00021,19.12294]
[1779125330762,35.72,76593.99,67.3,-0.36674,0.00021,19.12054]
[1779125330863,35.72,76594.94,67.3,-0.36655,0.00021,19.11744]
[1779125336492,35.72,76593.83,67.3,-0.36676,0.00021,19.12088]
[1779125340884,35.72,76593.49,67.3,-0.36682,0.00021,19.12188]
[1779125346965,35.71,76595.5,67.3,-0.36639,0.00021,19.11489]
[1779125352604,35.71,76597.1,67.3,-0.36604,0.00021,19.10923]
[1779125357639,35.71,76600.22,67.3,-0.36538,0.00021,19.09856]
[1779125361610,35.7,76601.74,67.3,-0.36506,0.00021,19.09332]
[1779125363015,35.7,76600.25,67.3,-0.36537,0.00021,19.09833]
[1779125364826,35.7,76596.27,67.3,-0.36619,0.00021,19.11166]
[1779125364833,35.7,76596.27,67.3,-0.36619,0.00021,19.11166]
[1779125364979,35.7,76596.27,67.3,-0.36619,0.00021,19.11166]
[1779125365062,35.7,76596.27,67.3,-0.36619,0.00021,19.11166]
[1779125365119,35.7,76596.27,67.3,-0.36619,0.00021,19.11166]
[1779125365145,35.7,76596.27,67.3,-0.36619,0.00021,19.11162]
[1779125365882,35.7,76596.27,67.3,-0.36619,0.00021,19.11162]
[1779125365896,35.7,76591.0,67.3,-0.36729,0.00021,19.1293]
[1779125368137,35.7,76590.26,67.3,-0.36745,0.00021,19.13183]
[1779125371453,35.71,76589.97,67.3,-0.36752,0.00021,19.13303]
[1779125371501,35.71,76589.97,67.3,-0.36752,0.00021,19.13303]
[1779125377441,35.71,76590.53,67.3,-0.3674,0.00021,19.1269]
[1779125379046,35.72,76590.21,67.3,-0.36747,0.00021,19.12809]
[1779125381153,35.72,76590.6,67.3,-0.3674,0.00021,19.12691]
[1779125384320,35.72,76591.16,67.3,-0.36729,0.00021,19.12523]
[1779125384399,35.72,76591.16,67.3,-0.3673,0.00021,19.12535]
[1779125386842,35.72,76597.1,67.3,-0.36606,0.00021,19.10541]
[1779125390696,35.72,76601.53,67.3,-0.36513,0.00021,19.09038]
[1779125390712,35.72,76601.53,67.3,-0.36513,0.00021,19.09038]
[1779125392327,35.72,76603.5,67.3,-0.36472,0.00021,19.08369]
[1779125392386,35.72,76610.1,67.3,-0.36336,0.00021,19.06117]
[1779125394526,35.72,76614.18,67.3,-0.36251,0.00021,19.04716]
[1779125400056,35.72,76612.1,67.3,-0.36294,0.00021,19.05434]
[1779125402102,35.72,76613.35,67.3,-0.36269,0.00021,19.05005]
[1779125403140,35.72,76613.17,67.3,-0.36272,0.00021,19.05069]
[1779125406985,35.72,76615.46,67.3,-0.36226,0.00021,19.04289]
[1779125413028,35.72,76616.52,67.3,-0.36204,0.00021,19.03935]
[1779125413710,35.72,76616.52,67.3,-0.36204,0.00021,19.03935]
[1779125414035,35.72,76607.1,67.3,-0.36399,0.00021,19.0717]
[1779125416162,35.72,76604.54,67.3,-0.36452,0.00021,19.0804]
[1779125416289,35.72,76604.54,67.3,-0.36452,0.00021,19.0804]
[1779125416381,35.72,76604.54,67.3,-0.36452,0.00021,19.0804]
[1779125417550,35.72,76599.19,67.3,-0.36563,0.00021,19.09847]
[1779125417553,35.72,76599.19,67.3,-0.36563,0.00021,19.09847]
[1779125421861,35.72,76602.77,67.3,-0.36489,0.00021,19.08633]
[1779125427128,35.72,76602.83,67.3,-0.36487,0.00021,19.08605]
[1779125428582,35.72,76603.35,67.3,-0.36476,0.00021,19.08427]
[1779125434177,35.72,76600.31,67.3,-0.36536,0.00021,19.08988]
[1779125434684,35.72,76600.31,67.3,-0.36536,0.00021,19.08988]
[1779125437781,35.72,76588.34,67.3,-0.36784,0.00021,19.12984]
[1779125439797,35.72,76582.82,67.3,-0.369,0.00021,19.14821]
[1779125439936,35.72,76582.82,67.3,-0.369,0.00021,19.14821]
[1779125439961,35.72,76582.82,67.3,-0.369,0.00021,19.14821]
[1779125439970,35.72,76582.82,67.3,-0.369,0.00021,19.14821]
[1779125440839,35.72,76580.39,67.3,-0.36951,0.00021,19.15628]
[1779125441227,35.72,76574.93,67.3,-0.37065,0.00021,19.17405]
[1779125446262,35.73,76576.63,67.3,-0.3703,0.00021,19.16872]
[1779125446832,35.73,76576.63,67.3,-0.3703,0.00021,19.16872]
[1779125447131,35.73,76576.63,67.3,-0.3703,0.00021,19.16872]
[1779125447536,35.73,76577.77,67.3,-0.37007,0.00021,19.16508]
[1779125448188,35.73,76577.77,67.3,-0.37007,0.00021,19.16508]
[1779125448276,35.73,76578.71,67.3,-0.36988,0.00021,19.16202]
[1779125448555,35.73,76578.71,67.3,-0.36988,0.00021,19.16202]
[1779125449283,35.73,76576.55,67.3,-0.37032,0.00021,19.16901]
[1779125454319,35.73,76575.01,67.3,-0.37065,0.00021,19.17417]
[1779125454858,35.73,76575.01,67.3,-0.37065,0.00021,19.17417]
[1779125455339,35.73,76575.01,67.3,-0.37065,0.00021,19.17417]
[1779125457610,35.73,76573.19,67.3,-0.37104,0.00021,19.18013]
[1779125457672,35.73,76573.19,67.3,-0.37104,0.00021,19.18013]
[1779125463385,35.73,76574.09,67.3,-0.37086,0.00021,19.17738]
[1779125466625,35.74,76577.46,67.3,-0.37016,0.00021,19.16652]
[1779125467812,35.74,76576.91,67.3,-0.37028,0.00021,19.16834]
[1779125467990,35.74,76576.91,67.3,-0.37028,0.00021,19.16834]
[1779125468077,35.74,76576.91,67.3,-0.37028,0.00021,19.16834]
[1779125468420,35.74,76583.22,67.3,-0.36897,0.00021,19.14777]
[1779125468615,35.74,76583.22,67.3,-0.36897,0.00021,19.14777]
[1779125468659,35.74,76583.22,67.3,-0.36897,0.00021,19.14777]
[1779125468663,35.74,76583.22,67.3,-0.36897,0.00021,19.14777]
[1779125468742,35.74,76583.22,67.3,-0.36897,0.00021,19.14777]
[1779125468858,35.74,76583.22,67.3,-0.36897,0.00021,19.14777]
[1779125469427,35.74,76593.58,67.3,-0.36682,0.00021,19.11354]
[1779125469647,35.74,76593.58,67.3,-0.36682,0.00021,19.11354]
[1779125470659,35.74,76594.4,67.3,-0.36665,0.00021,19.11087]
[1779125470804,35.74,76594.4,67.3,-0.36665,0.00021,19.11087]
[1779125471267,35.74,76594.4,67.3,-0.36665,0.00021,19.11087]
[1779125474999,35.74,76596.42,67.3,-0.36624,0.00021,19.1043]
[1779125475470,35.74,76595.98,67.3,-0.36633,0.00021,19.10573]
[1779125475941,35.74,76595.98,67.3,-0.36633,0.00021,19.10573]
[1779125476565,35.74,76595.57,67.3,-0.36641,0.00021,19.10707]
[1779125478302,35.74,76592.86,67.3,-0.36697,0.00021,19.11607]
[1779125478491,35.74,76592.77,67.3,-0.36699,0.00021,19.11632]
[1779125482894,35.74,76594.09,67.3,-0.36673,0.00021,19.1122]
[1779125483526,35.74,76594.31,67.3,-0.36668,0.00021,19.11142]
[1779125488192,35.74,76593.33,67.3,-0.36688,0.00021,19.11452]
[1779125490235,35.74,76594.06,67.3,-0.36672,0.00021,19.11204]
[1779125490276,35.74,76594.06,67.3,-0.36672,0.00021,19.11204]
[1779125490284,35.74,76594.06,67.3,-0.36672,0.00021,19.11204]
[1779125490286,35.74,76594.06,67.3,-0.36672,0.00021,19.11204]
[1779125490289,35.74,76594.06,67.3,-0.36672,0.00021,19.11204]
[1779125490373,35.74,76594.06,67.3,-0.36672,0.00021,19.11204]
[1779125490572,35.74,76593.73,67.3,-0.36679,0.00021,19.11305]
[1779125490647,35.74,76593.73,67.3,-0.36679,0.00021,19.11305]
[1779125490677,35.74,76593.73,67.3,-0.36679,0.00021,19.11305]
[1779125490776,35.74,76593.73,67.3,-0.36679,0.00021,19.11305]
[1779125490939,35.74,76593.73,67.3,-0.36679,0.00021,19.11305]
[1779125491044,35.74,76585.67,67.3,-0.36844,0.00021,19.13519]
[1779125492205,35.74,76585.67,67.3,-0.36844,0.00021,19.13519]
[1779125492279,35.74,76578.75,67.3,-0.36988,0.00021,19.15792]
[1779125493045,35.74,76578.75,67.3,-0.36988,0.00021,19.15792]
[1779125493746,35.74,76575.82,67.3,-0.37049,0.00021,19.16749]
[1779125495496,35.74,76572.99,67.3,-0.37108,0.00021,19.17667]
[1779125497250,35.74,76571.35,67.3,-0.37143,0.00021,19.182]
[1779125500390,35.74,76573.87,67.3,-0.37091,0.00021,19.17394]
[1779125502233,35.74,76574.44,67.3,-0.37079,0.00021,19.17214]
[1779125502260,35.74,76574.44,67.3,-0.37079,0.00021,19.17214]
[1779125502301,35.74,76574.44,67.3,-0.37079,0.00021,19.17214]
[1779125502350,35.74,76574.44,67.3,-0.37079,0.00021,19.17214]
[1779125502409,35.74,76574.44,67.3,-0.37079,0.00021,19.17214]
[1779125502659,35.74,76584.0,67.3,-0.3688,0.00021,19.14102]
[1779125507694,35.75,76587.92,67.3,-0.368,0.00021,19.12836]
[1779125509357,35.75,76587.92,67.3,-0.368,0.00021,19.12836]
[1779125513362,35.75,76588.25,67.3,-0.36795,0.00021,19.12748]
[1779125513804,35.75,76587.88,67.3,-0.36803,0.00021,19.12881]
[1779125519778,35.76,76583.22,67.3,-0.36901,0.00021,19.1444]
[1779125521272,35.76,76583.22,67.3,-0.36901,0.00021,19.1444]
[1779125521387,35.76,76583.22,67.3,-0.36901,0.00021,19.1444]
[1779125522451,35.76,76583.88,67.3,-0.36888,0.00021,19.14232]
[1779125523476,35.76,76588.83,67.3,-0.36786,0.00021,19.12607]
[1779125523516,35.76,76588.83,67.3,-0.36786,0.00021,19.12607]
[1779125523577,35.76,76591.57,67.3,-0.36729,0.00021,19.11705]
[1779125523624,35.76,76591.57,67.3,-0.36729,0.00021,19.11705]
[1779125523806,35.76,76595.47,67.3,-0.36648,0.00021,19.10406]
[1779125524618,35.76,76595.47,67.3,-0.36648,0.00021,19.10406]
[1779125524951,35.76,76595.47,67.3,-0.36648,0.00021,19.10406]
[1779125525249,35.76,76595.47,67.3,-0.36648,0.00021,19.10406]
[1779125525351,35.76,76597.11,67.3,-0.36615,0.00021,19.09864]
[1779125526614,35.76,76596.42,67.3,-0.36629,0.00021,19.10091]
[1779125526827,35.76,76596.45,67.3,-0.36628,0.00021,19.10077]
[1779125528239,35.76,76596.45,67.3,-0.36628,0.00021,19.10077]
[1779125528478,35.76,76596.45,67.3,-0.36628,0.00021,19.10077]
[1779125530563,35.76,76596.83,67.3,-0.36621,0.00021,19.09964]
[1779125531440,35.77,76597.3,67.3,-0.36611,0.00021,19.09814]
[1779125531531,35.77,76597.5,67.3,-0.36607,0.00021,19.0975]
[1779125531939,35.77,76597.5,67.3,-0.36607,0.00021,19.0975]
[1779125532440,35.77,76597.5,67.3,-0.36607,0.00021,19.0975]
[1779125532495,35.77,76597.5,67.3,-0.36607,0.00021,19.0975]
[1779125532587,35.76,76593.5,67.3,-0.3669,0.00021,19.11081]
[1779125532898,35.76,76593.5,67.3,-0.3669,0.00021,19.11081]
[1779125532915,35.76,76593.5,67.3,-0.3669,0.00021,19.11081]
[1779125532955,35.76,76585.12,67.3,-0.36864,0.00021,19.13854]
[1779125534251,35.76,76585.12,67.3,-0.36864,0.00021,19.13854]
[1779125535284,35.77,76583.81,67.3,-0.36892,0.00021,19.14289]
[1779125540730,35.77,76583.48,67.3,-0.369,0.00021,19.14421]
[1779125541153,35.77,76583.48,67.3,-0.369,0.00021,19.14421]
[1779125541267,35.77,76583.48,67.3,-0.369,0.00021,19.14421]
[1779125549988,35.78,76586.63,67.3,-0.36837,0.00021,19.13428]
[1779125551259,35.78,76586.63,67.3,-0.36837,0.00021,19.13428]
[1779125557037,35.78,76590.03,67.3,-0.36766,0.00021,19.11887]
[1779125558077,35.78,76590.03,67.3,-0.36766,0.00021,19.11887]
[1779125558120,35.78,76590.03,67.3,-0.36766,0.00021,19.11887]
[1779125564086,35.79,76584.41,67.3,-0.36884,0.00021,19.13769]
[1779125565688,35.79,76584.09,67.3,-0.36891,0.00021,19.13878]
[1779125567598,35.79,76584.77,67.3,-0.36877,0.00021,19.1366]
[1779125567930,35.79,76584.24,67.3,-0.36889,0.00021,19.13838]
[1779125568047,35.79,76584.24,67.3,-0.36889,0.00021,19.13838]
[1779125568493,35.79,76584.24,67.3,-0.36889,0.00021,19.13838]
[1779125568615,35.79,76584.24,67.3,-0.36889,0.00021,19.13838]
[1779125568751,35.79,76581.44,67.3,-0.36947,0.00021,19.14762]
[1779125568873,35.79,76581.44,67.3,-0.36947,0.00021,19.14762]
[1779125569597,35.79,76581.44,67.3,-0.36947,0.00021,19.14762]
[1779125569121,35.79,76575.75,67.3,-0.37066,0.00021,19.1661]
[1779125570935,35.79,76578.79,67.3,-0.37003,0.00021,19.15627]
[1779125572062,35.8,76580.43,67.3,-0.36969,0.00021,19.151]
[1779125574154,35.8,76578.22,67.3,-0.37015,0.00021,19.15822]
[1779125575163,35.8,76572.82,67.3,-0.37128,0.00021,19.17573]
[1779125576169,35.8,76572.82,67.3,-0.37128,0.00021,19.17573]
[1779125577335,35.8,76572.13,67.3,-0.37142,0.00021,19.17798]
[1779125581265,35.8,76578.06,67.3,-0.37019,0.00021,19.1589]
[1779125581642,35.8,76578.06,67.3,-0.37019,0.00021,19.1589]
[1779125586562,35.8,76585.86,67.3,-0.36858,0.00021,19.13359]
[1779125588573,35.8,76585.5,67.3,-0.36866,0.00021,19.13486]
[1779125593052,35.81,76584.72,67.3,-0.36884,0.00021,19.13765]
[1779125593133,35.81,76584.72,67.3,-0.36884,0.00021,19.13765]
[1779125593296,35.81,76591.32,67.3,-0.36747,0.00021,19.11595]
[1779125594402,35.81,76591.32,67.3,-0.36747,0.00021,19.11595]
[1779125594655,35.81,76591.32,67.3,-0.36747,0.00021,19.11595]
[1779125594503,35.81,76595.05,67.3,-0.3667,0.00021,19.10366]
[1779125596066,35.81,76598.38,67.3,-0.36601,0.00021,19.09254]
[1779125597246,35.81,76598.39,67.3,-0.36601,0.00021,19.09246]
[1779125597625,35.81,76598.37,67.3,-0.36602,0.00021,19.09256]
[1779125598302,35.81,76598.37,67.3,-0.36602,0.00021,19.09256]
[1779125598335,35.81,76599.2,67.3,-0.36584,0.00021,19.08978]
[1779125603153,35.81,76599.28,67.3,-0.36583,0.00021,19.08948]
[1779125603509,35.81,76599.28,67.3,-0.36583,0.00021,19.08948]
[1779125603589,35.81,76597.1,67.3,-0.36627,0.00021,19.0967]
[1779125604377,35.81,76590.27,67.3,-0.36769,0.00021,19.11941]
[1779125609412,35.81,76585.27,67.3,-0.36874,0.00021,19.13615]
[1779125612431,35.81,76584.43,67.3,-0.3689,0.00021,19.13441]
[1779125612453,35.81,76584.43,67.3,-0.3689,0.00021,19.13441]
[1779125612487,35.81,76584.43,67.3,-0.3689,0.00021,19.13441]
[1779125612495,35.81,76584.43,67.3,-0.3689,0.00021,19.13441]
[1779125612708,35.82,76584.04,67.3,-0.36898,0.00021,19.13578]
[1779125613440,35.82,76577.25,67.3,-0.37039,0.00021,19.15788]
[1779125614597,35.82,76577.25,67.3,-0.37039,0.00021,19.15788]
[1779125616504,35.82,76574.91,67.3,-0.37088,0.00021,19.16552]
[1779125617369,35.82,76575.66,67.3,-0.37073,0.00021,19.16314]
[1779125618984,35.82,76579.19,67.3,-0.37,0.00021,19.15176]
[1779125619081,35.82,76579.19,67.3,-0.37,0.00021,19.15176]
[1779125620258,35.82,76577.57,67.3,-0.37034,0.00021,19.15705]
[1779125620260,35.82,76577.57,67.3,-0.37034,0.00021,19.15705]
[1779125620308,35.82,76577.57,67.3,-0.37034,0.00021,19.15705]
[1779125620327,35.82,76577.57,67.3,-0.37034,0.00021,19.15705]
[1779125620424,35.82,76577.57,67.3,-0.37034,0.00021,19.15705]
[1779125620489,35.82,76567.47,67.3,-0.37244,0.00021,19.1895]
[1779125620858,35.82,76567.47,67.3,-0.37244,0.00021,19.1895]
[1779125621724,35.82,76562.75,67.3,-0.37343,0.00021,19.20452]
[1779125621753,35.82,76562.75,67.3,-0.37343,0.00021,19.20452]
[1779125621778,35.82,76562.75,67.3,-0.37343,0.00021,19.20452]
[1779125621904,35.82,76562.75,67.3,-0.37343,0.00021,19.20452]
[1779125622484,35.82,76562.75,67.3,-0.37343,0.00021,19.20452]
[1779125622596,35.82,76562.75,67.3,-0.37343,0.00021,19.20452]
[1779125623510,35.82,76552.88,67.3,-0.37548,0.00021,19.23546]
[1779125625568,35.82,76551.75,67.3,-0.37572,0.00021,19.23895]
[1779125625590,35.82,76551.75,67.3,-0.37572,0.00021,19.23895]
[1779125626203,35.82,76551.86,67.3,-0.37569,0.00021,19.23858]
[1779125626308,35.82,76551.86,67.3,-0.37569,0.00021,19.23858]
[1779125626682,35.82,76551.86,67.3,-0.37569,0.00021,19.23858]
[1779125626531,35.82,76542.76,67.3,-0.3776,0.00021,19.26666]
[1779125626803,35.82,76542.76,67.3,-0.3776,0.00021,19.26666]
[1779125628427,35.82,76542.08,67.3,-0.37774,0.00021,19.26877]
[1779125628439,35.82,76542.08,67.3,-0.37774,0.00021,19.26877]
[1779125628706,35.82,76542.59,67.3,-0.37764,0.00021,19.26724]
[1779125633981,35.82,76542.65,67.3,-0.37762,0.00021,19.26689]
[1779125634021,35.82,76542.65,67.3,-0.37762,0.00021,19.26689]
[1779125634030,35.82,76542.65,67.3,-0.37762,0.00021,19.26689]
[1779125634073,35.82,76542.65,67.3,-0.37762,0.00021,19.26689]
[1779125634397,35.82,76542.65,67.3,-0.37762,0.00021,19.26689]
[1779125634426,35.82,76542.65,67.3,-0.37762,0.00021,19.26689]
[1779125634707,35.82,76552.53,67.3,-0.37555,0.00021,19.23641]
[1779125635359,35.82,76552.53,67.3,-0.37555,0.00021,19.23641]
[1779125640633,35.82,76556.52,67.3,-0.37471,0.00021,19.22394]
[1779125645012,35.82,76558.55,67.3,-0.37429,0.00021,19.21758]
[1779125645012,35.82,76558.55,67.3,-0.37429,0.00021,19.21758]
[1779125645056,35.82,76558.55,67.3,-0.37429,0.00021,19.21758]
[1779125645549,35.82,76558.55,67.3,-0.37429,0.00021,19.21758]
[1779125645666,35.82,76552.55,67.3,-0.37554,0.00021,19.23632]
[1779125645933,35.82,76552.55,67.3,-0.37554,0.00021,19.23632]
[1779125645963,35.82,76552.55,67.3,-0.37554,0.00021,19.23632]
[1779125645964,35.82,76552.55,67.3,-0.37554,0.00021,19.23632]
[1779125645975,35.82,76552.55,67.3,-0.37554,0.00021,19.23632]
[1779125646318,35.82,76552.55,67.3,-0.37554,0.00021,19.23632]
[1779125646571,35.82,76552.55,67.3,-0.37554,0.00021,19.23632]
[1779125646673,35.82,76545.74,67.3,-0.37697,0.00021,19.25738]
[1779125647331,35.82,76545.74,67.3,-0.37697,0.00021,19.25738]
[1779125648720,35.82,76541.08,67.3,-0.37795,0.00021,19.27172]
[1779125649169,35.82,76541.08,67.3,-0.37795,0.00021,19.27172]
[1779125654729,35.82,76542.78,67.3,-0.37758,0.00021,19.26635]
[1779125656339,35.82,76542.78,67.3,-0.37758,0.00021,19.26635]
[1779125659683,35.81,76542.98,67.3,-0.37753,0.00021,19.26566]
[1779125660504,35.81,76542.92,67.3,-0.37754,0.00021,19.26581]
[1779125660614,35.81,76542.92,67.3,-0.37754,0.00021,19.26581]
[1779125661135,35.81,76547.06,67.3,-0.37667,0.00021,19.25306]
[1779125663594,35.81,76552.33,67.3,-0.37557,0.00021,19.23674]
[1779125663605,35.81,76552.33,67.3,-0.37557,0.00021,19.23674]
[1779125665289,35.81,76556.37,67.3,-0.37473,0.00021,19.22413]
[1779125666894,35.81,76562.18,67.3,-0.37352,0.00021,19.20586]
[1779125673700,35.81,76563.04,67.3,-0.37332,0.00021,19.19865]
[1779125673858,35.81,76562.93,67.3,-0.37334,0.00021,19.19902]
[1779125675148,35.81,76561.04,67.3,-0.37373,0.00021,19.20499]
[1779125676535,35.81,76560.62,67.3,-0.37382,0.00021,19.20633]
[1779125681918,35.81,76564.01,67.3,-0.37312,0.00021,19.19568]
[1779125686953,35.82,76564.43,67.3,-0.37304,0.00021,19.19441]
[1779125691988,35.82,76565.5,67.3,-0.37282,0.00021,19.19107]
[1779125697025,35.82,76563.17,67.3,-0.37331,0.00021,19.1985]
[1779125697858,35.82,76563.17,67.3,-0.37331,0.00021,19.1985]
[1779125700165,35.82,76560.51,67.3,-0.37386,0.00021,19.20691]
[1779125705265,35.82,76560.58,67.3,-0.37385,0.00021,19.20669]
[1779125706908,35.82,76561.5,67.3,-0.37365,0.00021,19.20379]
[1779125712172,35.82,76560.94,67.3,-0.37377,0.00021,19.20556]
[1779125713979,35.82,76565.76,67.3,-0.37277,0.00021,19.1903]
[1779125719178,35.82,76566.9,67.3,-0.37253,0.00021,19.18674]
[1779125721489,35.82,76566.87,67.3,-0.37254,0.00021,19.18685]
[1779125724418,35.82,76567.18,67.3,-0.37248,0.00021,19.18589]
[1779125726859,35.82,76566.01,67.3,-0.37272,0.00021,19.18964]
[1779125732269,35.82,76564.77,67.3,-0.37296,0.00021,19.18902]
[1779125736086,35.82,76562.52,67.3,-0.37343,0.00021,19.19616]
[1779125736091,35.82,76562.52,67.3,-0.37343,0.00021,19.19616]
[1779125736143,35.82,76562.52,67.3,-0.37343,0.00021,19.19616]
[1779125736188,35.82,76562.52,67.3,-0.37343,0.00021,19.19616]
[1779125736817,35.82,76558.14,67.3,-0.37434,0.00021,19.20996]
[1779125739567,35.82,76557.12,67.3,-0.37455,0.00021,19.21314]
[1779125739594,35.82,76557.12,67.3,-0.37455,0.00021,19.21314]
[1779125740014,35.82,76555.31,67.3,-0.37493,0.00021,19.21878]
[1779125740031,35.82,76555.31,67.3,-0.37493,0.00021,19.21878]
[1779125740400,35.82,76555.31,67.3,-0.37493,0.00021,19.21878]
[1779125740618,35.82,76555.31,67.3,-0.37493,0.00021,19.21878]
[1779125740620,35.82,76555.31,67.3,-0.37493,0.00021,19.21878]
[1779125740681,35.82,76550.06,67.3,-0.37603,0.00021,19.23515]
[1779125742066,35.82,76545.28,67.3,-0.37703,0.00021,19.24989]
[1779125742462,35.82,76545.28,67.3,-0.37703,0.00021,19.24989]
[1779125743487,35.82,76545.46,67.3,-0.37699,0.00021,19.24937]
[1779125744567,35.82,76546.82,67.3,-0.37671,0.00021,19.24518]
[1779125749624,35.82,76548.75,67.3,-0.3763,0.00021,19.2391]
[1779125755431,35.82,76547.97,67.3,-0.37645,0.00021,19.24134]
[1779125759780,35.81,76548.22,67.3,-0.37639,0.00021,19.24049]
[1779125760436,35.81,76548.32,67.3,-0.37637,0.00021,19.24016]
[1779125760601,35.81,76548.32,67.3,-0.37637,0.00021,19.24016]
[1779125761970,35.81,76552.07,67.3,-0.37558,0.00021,19.22849]
[1779125767515,35.81,76552.1,67.3,-0.37557,0.00021,19.22828]
[1779125767930,35.81,76552.1,67.3,-0.37557,0.00021,19.22828]
[1779125768054,35.81,76552.1,67.3,-0.37557,0.00021,19.22828]
[1779125768152,35.81,76552.1,67.3,-0.37557,0.00021,19.22828]
[1779125770273,35.81,76560.89,67.3,-0.37373,0.00021,19.20072]
[1779125775571,35.81,76563.4,67.3,-0.37321,0.00021,19.19278]
[1779125779734,35.81,76563.68,67.3,-0.37315,0.00021,19.19191]
[1779125782264,35.81,76563.29,67.3,-0.37323,0.00021,19.19317]
[1779125782289,35.81,76563.29,67.3,-0.37323,0.00021,19.19317]
[1779125782329,35.81,76563.29,67.3,-0.37323,0.00021,19.19317]
[1779125782858,35.81,76559.53,67.3,-0.37402,0.00021,19.20505]
[1779125785121,35.81,76559.38,67.3,-0.37405,0.00021,19.20552]
[1779125785173,35.81,76559.38,67.3,-0.37405,0.00021,19.20552]
[1779125785187,35.81,76559.38,67.3,-0.37405,0.00021,19.20552]
[1779125785200,35.81,76559.38,67.3,-0.37405,0.00021,19.20552]
[1779125785350,35.81,76559.38,67.3,-0.37405,0.00021,19.20552]
[1779125785431,35.81,76559.38,67.3,-0.37405,0.00021,19.20552]
[1779125785434,35.81,76559.38,67.3,-0.37405,0.00021,19.20552]
[1779125785644,35.81,76548.77,67.3,-0.37627,0.00021,19.23861]
[1779125790679,35.81,76542.84,67.3,-0.3775,0.00021,19.25673]
[1779125792893,35.81,76541.31,67.3,-0.37779,0.00021,19.25679]
[1779125792936,35.81,76541.31,67.3,-0.37779,0.00021,19.25679]
[1779125793142,35.81,76541.31,67.3,-0.37779,0.00021,19.25679]
[1779125793700,35.81,76548.24,67.3,-0.37634,0.00021,19.23547]
[1779125798735,35.8,76548.87,67.3,-0.3762,0.00021,19.23343]
[1779125802024,35.8,76551.07,67.3,-0.37574,0.00021,19.22657]
[1779125804694,35.8,76550.83,67.3,-0.37579,0.00021,19.22728]
[1779125804723,35.8,76550.83,67.3,-0.37579,0.00021,19.22728]
[1779125804995,35.8,76551.54,67.3,-0.37564,0.00021,19.22507]
[1779125805785,35.8,76562.52,67.3,-0.37334,0.00021,19.19061]
[1779125810820,35.8,76566.33,67.3,-0.37255,0.00021,19.17859]
[1779125811499,35.8,76566.33,67.3,-0.37255,0.00021,19.17859]
[1779125816862,35.81,76567.22,67.3,-0.37237,0.00021,19.17584]
[1779125822530,35.81,76564.36,67.3,-0.37297,0.00021,19.18498]
[1779125822609,35.81,76564.36,67.3,-0.37297,0.00021,19.18498]
[1779125822633,35.81,76564.36,67.3,-0.37297,0.00021,19.18498]
[1779125822894,35.81,76564.36,67.3,-0.37297,0.00021,19.18498]
[1779125822905,35.81,76564.49,67.3,-0.37294,0.00021,19.18457]
[1779125822913,35.81,76564.49,67.3,-0.37294,0.00021,19.18457]
[1779125822948,35.81,76564.49,67.3,-0.37294,0.00021,19.18457]
[1779125823005,35.81,76564.49,67.3,-0.37294,0.00021,19.18457]
[1779125823028,35.81,76564.49,67.3,-0.37294,0.00021,19.18457]
[1779125823071,35.81,76564.49,67.3,-0.37294,0.00021,19.18457]
[1779125823564,35.81,76564.49,67.3,-0.37294,0.00021,19.18457]
[1779125823565,35.81,76564.49,67.3,-0.37294,0.00021,19.18457]
[1779125823767,35.81,76564.49,67.3,-0.37294,0.00021,19.18457]
[1779125823772,35.81,76564.49,67.3,-0.37294,0.00021,19.18457]
[1779125823873,35.81,76569.69,67.3,-0.37186,0.00021,19.16801]
[1779125824048,35.81,76569.69,67.3,-0.37186,0.00021,19.16801]
[1779125824873,35.81,76569.69,67.3,-0.37186,0.00021,19.16801]
[1779125825036,35.81,76568.51,67.3,-0.37211,0.00021,19.1718]
[1779125825071,35.81,76568.51,67.3,-0.37211,0.00021,19.1718]
[1779125825092,35.81,76568.51,67.3,-0.37211,0.00021,19.1718]
[1779125827530,35.81,76567.56,67.3,-0.37231,0.00021,19.17485]
[1779125827698,35.81,76567.56,67.3,-0.37231,0.00021,19.17485]
[1779125832798,35.81,76565.89,67.3,-0.37266,0.00021,19.18022]
[1779125836453,35.81,76564.42,67.3,-0.37297,0.00021,19.18491]
[1779125836454,35.81,76564.42,67.3,-0.37297,0.00021,19.18491]
[1779125837693,35.81,76564.2,67.3,-0.37301,0.00021,19.18562]
[1779125837759,35.81,76564.2,67.3,-0.37301,0.00021,19.18562]
[1779125837858,35.81,76564.2,67.3,-0.37301,0.00021,19.18562]
[1779125838632,35.81,76555.95,67.3,-0.37473,0.00021,19.21162]
[1779125840956,35.81,76553.38,67.3,-0.37527,0.00021,19.21962]
[1779125840962,35.81,76553.38,67.3,-0.37527,0.00021,19.21962]
[1779125840982,35.81,76553.38,67.3,-0.37527,0.00021,19.21962]
[1779125841538,35.81,76553.38,67.3,-0.37527,0.00021,19.21962]
[1779125841566,35.81,76553.38,67.3,-0.37527,0.00021,19.21962]
[1779125842055,35.81,76554.14,67.3,-0.37511,0.00021,19.21723]
[1779125842057,35.81,76554.14,67.3,-0.37511,0.00021,19.21723]
[1779125842908,35.81,76554.14,67.3,-0.37511,0.00021,19.21723]
[1779125842064,35.81,76545.44,67.3,-0.37693,0.00021,19.24417]
[1779125847073,35.8,76544.21,67.3,-0.37718,0.00021,19.2478]
[1779125852108,35.8,76545.71,67.3,-0.37683,0.00021,19.23849]
[1779125853172,35.8,76545.71,67.3,-0.37683,0.00021,19.23849]
[1779125855811,35.8,76545.99,67.3,-0.37677,0.00021,19.23759]
[1779125857143,35.8,76538.67,67.3,-0.3783,0.00021,19.25992]
[1779125858520,35.8,76538.67,67.3,-0.3783,0.00021,19.25992]
[1779125860692,35.8,76541.08,67.3,-0.37779,0.00021,19.25251]
[1779125860849,35.8,76541.08,67.3,-0.37779,0.00021,19.25251]
[1779125862723,35.8,76545.79,67.3,-0.3768,0.00021,19.23802]
[1779125862731,35.8,76545.79,67.3,-0.3768,0.00021,19.23802]
[1779125862768,35.8,76545.79,67.3,-0.3768,0.00021,19.23802]
[1779125862781,35.8,76545.79,67.3,-0.3768,0.00021,19.23802]
[1779125862894,35.8,76545.79,67.3,-0.3768,0.00021,19.23802]
[1779125863223,35.8,76546.02,67.3,-0.37675,0.00021,19.23728]
[1779125864877,35.8,76547.76,67.3,-0.37638,0.00021,19.23191]
[1779125869227,35.8,76554.25,67.3,-0.37502,0.00021,19.21172]
[1779125874262,35.8,76555.28,67.3,-0.37481,0.00021,19.2085]
[1779125874944,35.8,76555.28,67.3,-0.37481,0.00021,19.2085]
[1779125877283,35.8,76560.77,67.3,-0.37366,0.00021,19.19125]
[1779125881547,35.8,76560.86,67.3,-0.37365,0.00021,19.191]
[1779125881606,35.8,76560.86,67.3,-0.37365,0.00021,19.191]
[1779125881753,35.8,76560.86,67.3,-0.37365,0.00021,19.191]
[1779125882043,35.8,76562.47,67.3,-0.37331,0.00021,19.18594]
[1779125882234,35.8,76562.47,67.3,-0.37331,0.00021,19.18594]
[1779125882575,35.8,76562.47,67.3,-0.37331,0.00021,19.18594]
[1779125882966,35.8,76560.51,67.3,-0.37372,0.00021,19.19214]
[1779125882989,35.8,76560.51,67.3,-0.37372,0.00021,19.19214]
[1779125885339,35.8,76565.63,67.3,-0.37265,0.00021,19.17594]
[1779125886485,35.8,76565.63,67.3,-0.37265,0.00021,19.17594]
[1779125888858,35.8,76565.49,67.3,-0.37269,0.00021,19.17643]
[1779125889238,35.8,76565.5,67.3,-0.37269,0.00021,19.17643]
[1779125893715,35.8,76561.18,67.3,-0.37359,0.00021,19.19016]
[1779125899437,35.8,76558.84,67.3,-0.37408,0.00021,19.19758]
[1779125901978,35.8,76558.71,67.3,-0.37411,0.00021,19.198]
[1779125902075,35.8,76558.71,67.3,-0.37411,0.00021,19.198]
[1779125902092,35.8,76558.71,67.3,-0.37411,0.00021,19.198]
[1779125902458,35.8,76553.31,67.3,-0.37524,0.00021,19.21491]
[1779125907493,35.8,76550.45,67.3,-0.37583,0.00021,19.22375]
[1779125910776,35.8,76549.97,67.3,-0.37593,0.00021,19.22522]
[1779125911184,35.8,76549.36,67.3,-0.37606,0.00021,19.22709]
[1779125911210,35.8,76549.36,67.3,-0.37606,0.00021,19.22709]
[1779125911277,35.8,76549.36,67.3,-0.37606,0.00021,19.22709]
[1779125912299,35.8,76547.13,67.3,-0.3765,0.00021,19.22942]
[1779125916248,35.8,76541.04,67.3,-0.37777,0.00021,19.24804]
[1779125916308,35.8,76541.04,67.3,-0.37777,0.00021,19.24804]
[1779125916329,35.8,76541.04,67.3,-0.37777,0.00021,19.24804]
[1779125916476,35.8,76541.04,67.3,-0.37777,0.00021,19.24804]
[1779125916484,35.8,76541.04,67.3,-0.37777,0.00021,19.24804]
[1779125916489,35.8,76541.04,67.3,-0.37777,0.00021,19.24804]
[1779125916527,35.8,76541.04,67.3,-0.37777,0.00021,19.24804]
[1779125916588,35.8,76541.04,67.3,-0.37777,0.00021,19.24804]
[1779125916633,35.8,76541.04,67.3,-0.37777,0.00021,19.24804]
[1779125916889,35.8,76541.04,67.3,-0.37777,0.00021,19.24804]
[1779125916946,35.8,76530.54,67.3,-0.37998,0.00021,19.27984]
[1779125917272,35.8,76530.54,67.3,-0.37998,0.00021,19.27984]
[1779125917353,35.8,76530.54,67.3,-0.37998,0.00021,19.27984]
[1779125917509,35.8,76530.54,67.3,-0.37998,0.00021,19.27984]
[1779125917566,35.8,76524.46,67.3,-0.38125,0.00021,19.29796]
[1779125918506,35.8,76524.46,67.3,-0.38125,0.00021,19.29796]
[1779125918595,35.8,76524.46,67.3,-0.38125,0.00021,19.29796]
[1779125918736,35.8,76524.46,67.3,-0.38125,0.00021,19.29796]
[1779125924615,35.8,76520.86,67.3,-0.38203,0.00021,19.30882]
[1779125926918,35.8,76517.96,67.3,-0.38264,0.00021,19.31736]
[1779125931710,35.81,76515.53,67.3,-0.38315,0.00021,19.32455]
[1779125933577,35.81,76514.83,67.3,-0.3833,0.00021,19.32662]
[1779125934369,35.81,76513.4,67.3,-0.38361,0.00021,19.33079]
[1779125934805,35.81,76513.4,67.3,-0.38361,0.00021,19.33079]
[1779125935078,35.81,76512.09,67.3,-0.38388,0.00021,19.33461]
[1779125935687,35.81,76512.09,67.3,-0.38388,0.00021,19.33461]
[1779125935731,35.81,76512.09,67.3,-0.38388,0.00021,19.33461]
[1779125935833,35.81,76506.03,67.3,-0.38516,0.00021,19.35207]
[1779125936481,35.81,76506.03,67.3,-0.38516,0.00021,19.35207]
[1779125936629,35.81,76506.03,67.3,-0.38516,0.00021,19.35207]
[1779125936797,35.81,76506.03,67.3,-0.38516,0.00021,19.35207]
[1779125937948,35.81,76506.61,67.3,-0.38504,0.00021,19.35041]
[1779125937992,35.81,76506.61,67.3,-0.38504,0.00021,19.35041]
[1779125937989,35.81,76508.55,67.3,-0.38463,0.00021,19.34484]
[1779125938583,35.81,76508.55,67.3,-0.38463,0.00021,19.34484]
[1779125938715,35.81,76513.71,67.3,-0.38354,0.00021,19.32992]
[1779125940286,35.81,76516.43,67.3,-0.38297,0.00021,19.32194]
[1779125945765,35.8,76524.46,67.3,-0.38125,0.00021,19.29795]
[1779125947177,35.8,76525.16,67.3,-0.3811,0.00021,19.29581]
[1779125952814,35.79,76523.7,67.3,-0.38138,0.00021,19.29973]
[1779125953309,35.79,76523.7,67.3,-0.38138,0.00021,19.29973]
[1779125958856,35.78,76521.1,67.3,-0.3819,0.00021,19.30702]
[1779125963891,35.77,76521.92,67.3,-0.38171,0.00021,19.30426]
[1779125965952,35.77,76521.92,67.3,-0.38171,0.00021,19.30426]
[1779125966225,35.77,76524.18,67.3,-0.38122,0.00021,19.29743]
[1779125967919,35.77,76532.58,67.3,-0.37945,0.00021,19.27218]
[1779125969753,35.76,76535.8,67.3,-0.37877,0.00021,19.2624]
[1779125969767,35.76,76535.8,67.3,-0.37877,0.00021,19.2624]
[1779125970228,35.76,76537.67,67.3,-0.37837,0.00021,19.25668]
[1779125970383,35.76,76537.67,67.3,-0.37837,0.00021,19.25668]
[1779125971374,35.76,76541.57,67.3,-0.37755,0.00021,19.24473]
[1779125976982,35.76,76545.03,67.3,-0.37679,0.00021,19.22936]
[1779125977286,35.76,76545.03,67.3,-0.37679,0.00021,19.22936]
[1779125979791,35.76,76549.58,67.3,-0.37584,0.00021,19.21524]
[1779125985039,35.76,76551.72,67.3,-0.37538,0.00021,19.20849]
[1779125986675,35.76,76551.68,67.3,-0.37539,0.00021,19.2086]
[1779125992088,35.75,76552.0,67.3,-0.37532,0.00021,19.20752]
[1779125993066,35.75,76552.0,67.3,-0.37532,0.00021,19.20752]
[1779125994600,35.75,76551.82,67.3,-0.37535,0.00021,19.20805]
[1779125995844,35.75,76554.36,67.3,-0.37482,0.00021,19.20011]
[1779125997119,35.75,76558.19,67.3,-0.37402,0.00021,19.18806]
[1779126002329,35.75,76557.22,67.3,-0.37422,0.00021,19.19112]
[1779126002442,35.75,76557.22,67.3,-0.37422,0.00021,19.19112]
[1779126002450,35.75,76557.22,67.3,-0.37422,0.00021,19.19112]
[1779126002791,35.75,76557.22,67.3,-0.37422,0.00021,19.19112]
[1779126002826,35.75,76557.22,67.3,-0.37422,0.00021,19.19112]
[1779126003698,35.75,76557.98,67.3,-0.37406,0.00021,19.18873]
[1779126009207,35.75,76553.25,67.3,-0.37505,0.00021,19.20354]
[1779126012669,35.75,76553.68,67.3,-0.37496,0.00021,19.20218]
[1779126013081,35.75,76553.68,67.3,-0.37496,0.00021,19.20218]
[1779126014242,35.75,76560.43,67.3,-0.37355,0.00021,19.18093]
[1779126017372,35.75,76562.67,67.3,-0.37308,0.00021,19.17384]
[1779126017459,35.75,76562.67,67.3,-0.37308,0.00021,19.17384]
[1779126017674,35.75,76562.67,67.3,-0.37308,0.00021,19.17384]
[1779126017680,35.75,76562.67,67.3,-0.37308,0.00021,19.17384]
[1779126017933,35.75,76562.67,67.3,-0.37308,0.00021,19.17384]
[1779126018039,35.75,76562.67,67.3,-0.37308,0.00021,19.17384]
[1779126018258,35.75,76562.58,67.3,-0.3731,0.00021,19.17415]
[1779126018357,35.75,76562.58,67.3,-0.3731,0.00021,19.17415]
[1779126019067,35.75,76562.58,67.3,-0.3731,0.00021,19.17415]
[1779126019060,35.75,76555.84,67.3,-0.37451,0.00021,19.19544]
[1779126020287,35.75,76550.43,67.3,-0.37564,0.00021,19.21235]
[1779126021303,35.75,76550.43,67.3,-0.37564,0.00021,19.21235]
[1779126025254,35.75,76548.77,67.3,-0.37599,0.00021,19.21745]
[1779126028980,35.75,76548.4,67.3,-0.37606,0.00021,19.21856]
[1779126028989,35.75,76548.4,67.3,-0.37606,0.00021,19.21856]
[1779126029112,35.75,76548.44,67.3,-0.37605,0.00021,19.21841]
[1779126029162,35.75,76548.44,67.3,-0.37605,0.00021,19.21841]
[1779126030064,35.75,76548.44,67.3,-0.37605,0.00021,19.21841]
[1779126030372,35.75,76546.42,67.3,-0.37648,0.00021,19.22466]
[1779126031790,35.75,76541.61,67.3,-0.37748,0.00021,19.23946]
[1779126031925,35.75,76541.61,67.3,-0.37748,0.00021,19.23946]
[1779126032577,35.75,76540.92,67.3,-0.3776,0.00021,19.23696]
[1779126032582,35.75,76540.92,67.3,-0.3776,0.00021,19.23696]
[1779126032806,35.75,76540.92,67.3,-0.3776,0.00021,19.23696]
[1779126032810,35.75,76540.92,67.3,-0.3776,0.00021,19.23696]
[1779126032848,35.75,76546.52,67.3,-0.37643,0.00021,19.21972]
[1779126034615,35.75,76551.38,67.3,-0.37541,0.00021,19.20461]
[1779126040957,35.75,76555.7,67.3,-0.3745,0.00021,19.19108]
[1779126042864,35.75,76555.0,67.3,-0.37465,0.00021,19.19328]
[1779126045279,35.75,76556.05,67.3,-0.37443,0.00021,19.18997]
[1779126045311,35.75,76556.05,67.3,-0.37443,0.00021,19.18997]
[1779126045368,35.75,76556.05,67.3,-0.37443,0.00021,19.18997]
[1779126045673,35.75,76556.05,67.3,-0.37443,0.00021,19.18997]
[1779126045777,35.75,76561.5,67.3,-0.37329,0.00021,19.17276]
[1779126046726,35.75,76561.5,67.3,-0.37329,0.00021,19.17276]
[1779126047782,35.75,76563.17,67.3,-0.37294,0.00021,19.16747]
[1779126049965,35.75,76569.31,67.3,-0.37166,0.00021,19.14788]
[1779126050806,35.75,76568.73,67.3,-0.37178,0.00021,19.1498]
[1779126051509,35.75,76568.36,67.3,-0.37186,0.00021,19.15098]
[1779126055239,35.75,76568.8,67.3,-0.37177,0.00021,19.14967]
[1779126057426,35.75,76568.88,67.3,-0.37176,0.00021,19.14946]
[1779126058536,35.75,76570.69,67.3,-0.37138,0.00021,19.14366]
[1779126059089,35.75,76570.69,67.3,-0.37138,0.00021,19.14366]
[1779126059236,35.75,76573.79,67.3,-0.37074,0.00021,19.13368]
[1779126059495,35.75,76573.79,67.3,-0.37074,0.00021,19.13368]
[1779126060916,35.75,76577.54,67.3,-0.36996,0.00021,19.12154]
[1779126061579,35.76,76578.07,67.3,-0.36985,0.00021,19.11989]
[1779126061637,35.76,76578.07,67.3,-0.36985,0.00021,19.11989]
[1779126061816,35.76,76578.07,67.3,-0.36985,0.00021,19.11989]
[1779126061829,35.76,76578.07,67.3,-0.36985,0.00021,19.11989]
[1779126062605,35.76,76580.42,67.3,-0.36936,0.00021,19.11222]
[1779126062973,35.76,76580.42,67.3,-0.36936,0.00021,19.11222]
[1779126065449,35.76,76580.89,67.3,-0.36927,0.00021,19.11081]
[1779126065537,35.76,76580.89,67.3,-0.36927,0.00021,19.11081]
[1779126065570,35.76,76580.89,67.3,-0.36927,0.00021,19.11081]
[1779126065662,35.76,76580.89,67.3,-0.36927,0.00021,19.11081]
[1779126065754,35.76,76580.89,67.3,-0.36927,0.00021,19.11081]
[1779126065984,35.76,76580.89,67.3,-0.36927,0.00021,19.11081]
[1779126066013,35.76,76595.76,67.3,-0.36618,0.00021,19.06162]
[1779126066194,35.76,76595.76,67.3,-0.36618,0.00021,19.06162]
[1779126066373,35.76,76595.76,67.3,-0.36618,0.00021,19.06162]
[1779126066531,35.76,76595.76,67.3,-0.36618,0.00021,19.06162]
[1779126067609,35.76,76599.76,67.3,-0.36535,0.00021,19.04815]
[1779126067716,35.76,76599.76,67.3,-0.36535,0.00021,19.04815]
[1779126067808,35.76,76599.76,67.3,-0.36535,0.00021,19.04815]
[1779126069441,35.76,76598.92,67.3,-0.36552,0.00021,19.05094]
[1779126069600,35.76,76598.92,67.3,-0.36552,0.00021,19.05094]
[1779126069997,35.76,76598.92,67.3,-0.36552,0.00021,19.05094]
[1779126072743,35.76,76600.08,67.3,-0.36527,0.00021,19.04695]
[1779126073747,35.76,76599.54,67.3,-0.36538,0.00021,19.04875]
[1779126074863,35.76,76600.92,67.3,-0.3651,0.00021,19.04407]
[1779126075749,35.76,76604.03,67.3,-0.36445,0.00021,19.03352]
[1779126076447,35.76,76603.75,67.3,-0.36451,0.00021,19.03446]
[1779126081091,35.75,76602.08,67.3,-0.36485,0.00021,19.04006]
[1779126081521,35.75,76601.0,67.3,-0.36507,0.00021,19.04369]
[1779126082120,35.75,76601.0,67.3,-0.36507,0.00021,19.04369]
[1779126084031,35.75,76593.95,67.3,-0.36654,0.00021,19.06734]
[1779126084227,35.75,76593.34,67.3,-0.36666,0.00021,19.06931]
[1779126084287,35.75,76593.34,67.3,-0.36666,0.00021,19.06931]
[1779126084296,35.75,76593.34,67.3,-0.36666,0.00021,19.06931]
[1779126084543,35.75,76593.34,67.3,-0.36666,0.00021,19.06931]
[1779126084863,35.75,76593.34,67.3,-0.36666,0.00021,19.06931]
[1779126084869,35.75,76603.23,67.3,-0.36461,0.00021,19.03604]
[1779126086916,35.75,76606.48,67.3,-0.36393,0.00021,19.02489]
[1779126093046,35.74,76611.69,67.3,-0.3628,0.00021,19.00204]
[1779126095408,35.74,76614.22,67.3,-0.36226,0.00021,18.99314]
[1779126100911,35.73,76608.18,67.3,-0.36348,0.00021,19.01326]
[1779126105946,35.72,76608.25,67.3,-0.36343,0.00021,19.01243]
[1779126111988,35.71,76608.74,67.3,-0.36328,0.00021,19.00994]
[1779126113753,35.71,76608.59,67.3,-0.36331,0.00021,19.01034]
[1779126113776,35.71,76608.59,67.3,-0.36331,0.00021,19.01034]
[1779126113820,35.71,76608.59,67.3,-0.36331,0.00021,19.01034]
[1779126113832,35.71,76608.59,67.3,-0.36331,0.00021,19.01034]
[1779126113924,35.71,76608.59,67.3,-0.36331,0.00021,19.01034]
[1779126113980,35.71,76608.59,67.3,-0.36331,0.00021,19.01034]
[1779126114162,35.71,76608.59,67.3,-0.36331,0.00021,19.01034]
[1779126114185,35.71,76608.59,67.3,-0.36331,0.00021,19.01034]
[1779126114002,35.71,76599.8,67.3,-0.36513,0.00021,19.04026]
[1779126114236,35.71,76599.8,67.3,-0.36513,0.00021,19.04026]
[1779126114312,35.71,76599.8,67.3,-0.36513,0.00021,19.04026]
[1779126114407,35.71,76599.8,67.3,-0.36513,0.00021,19.04026]
[1779126114483,35.71,76599.8,67.3,-0.36513,0.00021,19.04026]
[1779126114788,35.71,76599.8,67.3,-0.36513,0.00021,19.04026]
[1779126114999,35.71,76599.8,67.3,-0.36513,0.00021,19.04026]
[1779126115166,35.71,76599.8,67.3,-0.36513,0.00021,19.04026]
[1779126115184,35.71,76586.51,67.3,-0.3679,0.00021,19.0848]
[1779126115468,35.71,76586.51,67.3,-0.3679,0.00021,19.0848]
[1779126116831,35.71,76587.83,67.3,-0.36762,0.00021,19.08038]
[1779126123072,35.7,76587.45,67.3,-0.36769,0.00021,19.08137]
[1779126125486,35.7,76587.65,67.3,-0.36764,0.00021,19.08063]
[1779126126070,35.7,76587.65,67.3,-0.36764,0.00021,19.08063]
[1779126126100,35.7,76587.65,67.3,-0.36764,0.00021,19.08063]
[1779126126141,35.7,76593.15,67.3,-0.36649,0.00021,19.06226]
[1779126127010,35.7,76593.15,67.3,-0.36649,0.00021,19.06226]
[1779126127787,35.7,76596.73,67.3,-0.36575,0.00021,19.05022]
[1779126127825,35.7,76596.73,67.3,-0.36575,0.00021,19.05022]
[1779126127981,35.7,76596.73,67.3,-0.36575,0.00021,19.05022]
[1779126128170,35.7,76596.73,67.3,-0.36575,0.00021,19.05022]
[1779126128672,35.7,76598.78,67.3,-0.36532,0.00021,19.04329]
[1779126133276,35.7,76598.22,67.3,-0.36543,0.00021,19.04512]
[1779126139386,35.7,76599.01,67.3,-0.36527,0.00021,19.04241]
[1779126142398,35.7,76597.42,67.3,-0.36559,0.00021,19.04771]
[1779126142476,35.69,76597.53,67.3,-0.36557,0.00021,19.04732]
[1779126148287,35.69,76595.13,67.3,-0.36605,0.00021,19.05509]
[1779126150561,35.69,76595.28,67.3,-0.36602,0.00021,19.05453]
[1779126156343,35.68,76594.84,67.3,-0.36606,0.00021,19.051]
[1779126160115,35.68,76594.03,67.3,-0.36622,0.00021,19.05361]
[1779126160231,35.68,76594.03,67.3,-0.36622,0.00021,19.05361]
[1779126160241,35.68,76594.03,67.3,-0.36622,0.00021,19.05361]
[1779126160371,35.68,76587.94,67.3,-0.36748,0.00021,19.07383]
[1779126164373,35.68,76586.5,67.3,-0.36778,0.00021,19.0785]
[1779126167420,35.67,76579.0,67.3,-0.36933,0.00021,19.10305]
[1779126172455,35.67,76579.41,67.3,-0.36923,0.00021,19.10145]
[1779126174837,35.67,76579.24,67.3,-0.36926,0.00021,19.10195]
[1779126175087,35.67,76579.24,67.3,-0.36926,0.00021,19.10195]
[1779126175103,35.67,76579.24,67.3,-0.36926,0.00021,19.10195]
[1779126175132,35.67,76579.24,67.3,-0.36926,0.00021,19.10195]
[1779126175251,35.67,76579.24,67.3,-0.36926,0.00021,19.10195]
[1779126175186,35.66,76579.23,67.3,-0.36926,0.00021,19.10189]
[1779126175560,35.66,76579.23,67.3,-0.36926,0.00021,19.10189]
[1779126175859,35.66,76579.23,67.3,-0.36926,0.00021,19.10189]
[1779126175926,35.66,76571.57,67.3,-0.37086,0.00021,19.12687]
[1779126180515,35.67,76566.41,67.3,-0.37195,0.00021,19.14371]
[1779126181993,35.67,76566.41,67.3,-0.37195,0.00021,19.14371]
[1779126184498,35.67,76566.14,67.3,-0.37201,0.00021,19.14467]
[1779126184741,35.67,76566.14,67.3,-0.37201,0.00021,19.14467]
[1779126185064,35.67,76566.14,67.3,-0.37201,0.00021,19.14467]
[1779126185140,35.67,76566.14,67.3,-0.37201,0.00021,19.14467]
[1779126185503,35.67,76568.86,67.3,-0.37145,0.00021,19.13599]
[1779126185560,35.67,76568.86,67.3,-0.37145,0.00021,19.13599]
[1779126185655,35.67,76568.86,67.3,-0.37145,0.00021,19.13599]
[1779126185964,35.67,76568.86,67.3,-0.37145,0.00021,19.13599]
[1779126185987,35.67,76568.86,67.3,-0.37145,0.00021,19.13599]
[1779126186067,35.67,76568.86,67.3,-0.37145,0.00021,19.13599]
[1779126186123,35.67,76568.86,67.3,-0.37145,0.00021,19.13599]
[1779126186145,35.67,76578.4,67.3,-0.36946,0.00021,19.10503]
[1779126187682,35.67,76578.93,67.3,-0.36935,0.00021,19.10329]
[1779126188259,35.67,76578.93,67.3,-0.36935,0.00021,19.10329]
[1779126188671,35.67,76585.15,67.3,-0.36804,0.00021,19.08271]
[1779126190608,35.67,76587.66,67.3,-0.36751,0.00021,19.0743]
[1779126190699,35.67,76587.66,67.3,-0.36751,0.00021,19.0743]
[1779126193001,35.67,76588.4,67.3,-0.36735,0.00021,19.07169]
[1779126194163,35.66,76588.47,67.3,-0.36733,0.00021,19.07131]
[1779126194616,35.66,76595.95,67.3,-0.36576,0.00021,19.04618]
[1779126196123,35.66,76595.95,67.3,-0.36576,0.00021,19.04618]
[1779126196635,35.66,76597.24,67.3,-0.36549,0.00021,19.04172]
[1779126197866,35.66,76599.27,67.3,-0.36507,0.00021,19.03485]
[1779126198972,35.66,76601.37,67.3,-0.36463,0.00021,19.02768]
[1779126198993,35.66,76609.02,67.3,-0.36303,0.00021,19.00141]
[1779126204000,35.65,76608.27,67.3,-0.36316,0.00021,19.00359]
[1779126204369,35.65,76609.41,67.3,-0.36292,0.00021,18.99957]
[1779126204686,35.65,76616.46,67.3,-0.36145,0.00021,18.97507]
[1779126206086,35.65,76616.46,67.3,-0.36145,0.00021,18.97507]
[1779126206155,35.65,76616.46,67.3,-0.36145,0.00021,18.97507]
[1779126206307,35.65,76620.6,67.3,-0.36058,0.00021,18.96047]
[1779126206700,35.65,76631.06,67.3,-0.35842,0.00021,18.92358]
[1779126208962,35.65,76631.88,67.3,-0.35825,0.00021,18.92062]
[1779126209135,35.65,76631.88,67.3,-0.35825,0.00021,18.92062]
[1779126209532,35.64,76632.89,67.3,-0.35803,0.00021,18.91693]
[1779126209762,35.64,76632.89,67.3,-0.35803,0.00021,18.91693]
[1779126209850,35.64,76626.95,67.3,-0.35926,0.00021,18.93801]
[1779126210731,35.64,76619.87,67.3,-0.36073,0.00021,18.96284]
[1779126215766,35.64,76618.28,67.3,-0.36101,0.00021,18.96339]
[1779126217277,35.64,76618.28,67.3,-0.36101,0.00021,18.96339]
[1779126217890,35.63,76619.36,67.3,-0.36077,0.00021,18.95946]
[1779126223257,35.63,76623.75,67.3,-0.35985,0.00021,18.94381]
[1779126223280,35.63,76623.75,67.3,-0.35985,0.00021,18.94381]
[1779126223897,35.63,76622.53,67.3,-0.3601,0.00021,18.94803]
[1779126230872,35.62,76625.15,67.3,-0.35953,0.00021,18.93832]
[1779126232334,35.62,76625.13,67.3,-0.35953,0.00021,18.93833]
[1779126233545,35.62,76621.39,67.3,-0.3603,0.00021,18.95144]
[1779126233660,35.62,76621.39,67.3,-0.3603,0.00021,18.95144]
[1779126234357,35.62,76621.28,67.3,-0.36032,0.00021,18.95175]
[1779126235964,35.62,76621.15,67.3,-0.36034,0.00021,18.95214]
[1779126237030,35.62,76620.48,67.3,-0.36048,0.00021,18.95442]
[1779126237084,35.62,76620.48,67.3,-0.36048,0.00021,18.95442]
[1779126237666,35.61,76620.26,67.3,-0.36052,0.00021,18.95506]
[1779126239015,35.61,76621.51,67.3,-0.36026,0.00021,18.95067]
[1779126244970,35.61,76624.14,67.3,-0.35969,0.00021,18.94098]
[1779126249401,35.6,76623.85,67.3,-0.35974,0.00021,18.94176]
[1779126255052,35.6,76616.7,67.3,-0.3612,0.00021,18.96644]
[1779126260087,35.59,76615.99,67.3,-0.36132,0.00021,18.96854]
[1779126265122,35.59,76615.73,67.3,-0.36136,0.00021,18.96905]
[1779126270157,35.58,76615.51,67.3,-0.36138,0.00021,18.96936]
[1779126275192,35.57,76616.32,67.3,-0.36116,0.00021,18.96154]
[1779126277997,35.57,76616.25,67.3,-0.36117,0.00021,18.96164]
[1779126278819,35.57,76616.32,67.3,-0.36115,0.00021,18.96132]
[1779126278948,35.57,76616.32,67.3,-0.36115,0.00021,18.96132]
[1779126280432,35.57,76610.02,67.3,-0.36245,0.00021,18.98309]
[1779126285685,35.51,76612.67,67.3,-0.36171,0.00021,18.97044]
[1779126286443,35.5,76613.88,67.3,-0.36141,0.00021,18.96544]
[1779126292311,35.46,76614.42,67.3,-0.36117,0.00021,18.96118]
[1779126296423,35.46,76614.42,67.3,-0.36115,0.00021,18.96089]
[1779126302104,35.45,76610.38,67.3,-0.36197,0.00021,18.97461]
[1779126302369,35.45,76610.38,67.3,-0.36197,0.00021,18.97461]
[1779126303157,35.45,76614.37,67.3,-0.36113,0.00021,18.96057]
[1779126304011,35.45,76619.49,67.3,-0.36006,0.00021,18.94246]
[1779126304061,35.45,76619.49,67.3,-0.36006,0.00021,18.94246]
[1779126304085,35.45,76619.49,67.3,-0.36006,0.00021,18.94246]
[1779126304167,35.45,76619.49,67.3,-0.36006,0.00021,18.94246]
[1779126304366,35.45,76619.49,67.3,-0.36006,0.00021,18.94246]
[1779126304395,35.45,76637.55,67.3,-0.3563,0.00021,18.87779]
[1779126304791,35.45,76637.55,67.3,-0.3563,0.00021,18.87779]
[1779126304909,35.45,76637.55,67.3,-0.3563,0.00021,18.87779]
[1779126305926,35.45,76637.55,67.3,-0.3563,0.00021,18.87772]
[1779126305997,35.45,76637.55,67.3,-0.3563,0.00021,18.87772]
[1779126306314,35.45,76637.55,67.3,-0.3563,0.00021,18.87772]
[1779126306077,35.45,76653.83,67.3,-0.35292,0.00021,18.81797]
[1779126306413,35.45,76653.83,67.3,-0.35292,0.00021,18.81797]
[1779126306498,35.45,76653.83,67.3,-0.35292,0.00021,18.81797]
[1779126306605,35.45,76653.83,67.3,-0.35292,0.00021,18.81797]
[1779126307149,35.45,76653.83,67.3,-0.35292,0.00021,18.81797]
[1779126307153,35.45,76653.83,67.3,-0.35292,0.00021,18.81797]
[1779126307192,35.45,76653.83,67.3,-0.35292,0.00021,18.81797]
[1779126307240,35.45,76653.83,67.3,-0.35292,0.00021,18.81797]
[1779126307875,35.45,76655.74,67.3,-0.35253,0.00021,18.81093]
[1779126307877,35.45,76655.74,67.3,-0.35253,0.00021,18.81093]
[1779126308011,35.45,76655.74,67.3,-0.35253,0.00021,18.81093]
[1779126308100,35.45,76655.74,67.3,-0.35253,0.00021,18.81093]
[1779126308193,35.45,76661.89,67.3,-0.35126,0.00021,18.78795]
[1779126308480,35.45,76661.89,67.3,-0.35126,0.00021,18.78795]
[1779126311435,35.45,76665.55,67.3,-0.35051,0.00021,18.77435]
[1779126311479,35.45,76665.55,67.3,-0.35051,0.00021,18.77435]
[1779126311517,35.45,76665.55,67.3,-0.35051,0.00021,18.77435]
[1779126311838,35.45,76665.55,67.3,-0.35051,0.00021,18.77435]
[1779126312189,35.45,76665.55,67.3,-0.35051,0.00021,18.77435]
[1779126312863,35.45,76664.1,67.3,-0.35082,0.00021,18.77992]
[1779126313155,35.45,76664.1,67.3,-0.35082,0.00021,18.77992]
[1779126313161,35.45,76664.1,67.3,-0.35082,0.00021,18.77992]
[1779126313178,35.45,76664.1,67.3,-0.35082,0.00021,18.77992]
[1779126313186,35.45,76664.1,67.3,-0.35082,0.00021,18.77992]
[1779126313195,35.45,76657.35,67.3,-0.35221,0.00021,18.8052]
[1779126313671,35.45,76657.35,67.3,-0.35221,0.00021,18.8052]
[1779126313771,35.45,76648.83,67.3,-0.35398,0.00021,18.8368]
[1779126314722,35.45,76648.83,67.3,-0.35398,0.00021,18.8368]
[1779126314912,35.45,76648.83,67.3,-0.35398,0.00021,18.8368]
[1779126314915,35.45,76648.83,67.3,-0.35398,0.00021,18.8368]
[1779126315040,35.45,76648.83,67.3,-0.35398,0.00021,18.8368]
[1779126315262,35.45,76648.83,67.3,-0.35398,0.00021,18.8368]
[1779126315312,35.45,76648.83,67.3,-0.35398,0.00021,18.8368]
[1779126315370,35.45,76648.83,67.3,-0.35398,0.00021,18.8368]
[1779126315913,35.45,76647.42,67.3,-0.35427,0.00021,18.84201]
[1779126315987,35.45,76639.64,67.3,-0.35588,0.00021,18.87046]
[1779126316854,35.45,76639.64,67.3,-0.35588,0.00021,18.87046]
[1779126317385,35.45,76639.64,67.3,-0.35588,0.00021,18.87046]
[1779126322523,35.45,76636.8,67.3,-0.35647,0.00021,18.88073]
[1779126327558,35.45,76639.9,67.3,-0.35582,0.00021,18.8694]
[1779126330579,35.45,76633.98,67.3,-0.35705,0.00021,18.89084]
[1779126333982,35.45,76635.31,67.3,-0.35675,0.00021,18.88136]
[1779126334789,35.45,76632.83,67.3,-0.35726,0.00021,18.89029]
[1779126335252,35.45,76632.83,67.3,-0.35726,0.00021,18.89029]
[1779126335327,35.45,76632.83,67.3,-0.35726,0.00021,18.89029]
[1779126335365,35.45,76632.83,67.3,-0.35726,0.00021,18.89029]
[1779126335550,35.45,76630.76,67.3,-0.35769,0.00021,18.89769]
[1779126335670,35.45,76630.76,67.3,-0.35769,0.00021,18.89769]
[1779126335753,35.45,76630.76,67.3,-0.35769,0.00021,18.89769]
[1779126335804,35.45,76630.76,67.3,-0.35769,0.00021,18.89769]
[1779126336227,35.45,76621.88,67.3,-0.35954,0.00021,18.9294]
[1779126338400,35.45,76618.57,67.3,-0.36023,0.00021,18.94114]
[1779126343670,35.44,76616.45,67.3,-0.36066,0.00021,18.94834]
[1779126349007,35.44,76616.45,67.3,-0.36064,0.00021,18.94808]
[1779126355192,35.43,76615.92,67.3,-0.36073,0.00021,18.94955]
[1779126356755,35.43,76619.65,67.3,-0.35994,0.00021,18.93625]
[1779126361796,35.43,76625.45,67.3,-0.35872,0.00021,18.91529]
[1779126364043,35.43,76625.22,67.3,-0.35876,0.00021,18.91606]
[1779126364817,35.42,76619.15,67.3,-0.36002,0.00021,18.93753]
[1779126366847,35.42,76616.81,67.3,-0.36051,0.00021,18.94573]
[1779126367893,35.42,76617.02,67.3,-0.36046,0.00021,18.94492]
[1779126368081,35.42,76617.02,67.3,-0.36046,0.00021,18.94492]
[1779126368775,35.42,76617.1,67.3,-0.36044,0.00021,18.94456]
[1779126370925,35.42,76619.75,67.3,-0.35988,0.00021,18.93506]
[1779126376910,35.41,76619.44,67.3,-0.35992,0.00021,18.93569]
[1779126380024,35.41,76620.03,67.3,-0.35979,0.00021,18.93347]
[1779126380690,35.41,76621.24,67.3,-0.35953,0.00021,18.92911]
[1779126381056,35.41,76621.24,67.3,-0.35953,0.00021,18.92911]
[1779126381939,35.41,76629.94,67.3,-0.35771,0.00021,18.89788]
[1779126386974,35.4,76630.49,67.3,-0.35758,0.00021,18.89572]
[1779126392011,35.4,76630.89,67.3,-0.35747,0.00021,18.88949]
[1779126396657,35.4,76630.92,67.3,-0.35745,0.00021,18.88929]
[1779126396890,35.4,76630.92,67.3,-0.35745,0.00021,18.88929]
[1779126398236,35.4,76629.73,67.3,-0.3577,0.00021,18.89355]
[1779126404105,35.4,76623.97,67.3,-0.35889,0.00021,18.91402]
[1779126410141,35.39,76619.91,67.3,-0.3597,0.00021,18.92779]
[1779126412646,35.39,76619.91,67.3,-0.3597,0.00021,18.92779]
[1779126415712,35.38,76614.92,67.3,-0.36073,0.00021,18.94519]
[1779126416391,35.38,76600.95,67.3,-0.36365,0.00021,18.99388]
[1779126418197,35.38,76595.68,67.3,-0.36476,0.00021,19.01198]
[1779126423232,35.38,76597.68,67.3,-0.36433,0.00021,19.00496]
[1779126428510,35.38,76596.78,67.3,-0.36451,0.00021,19.00794]
[1779126434019,35.37,76597.27,67.3,-0.3644,0.00021,19.0061]
[1779126443373,35.37,76594.93,67.3,-0.36487,0.00021,19.01382]
[1779126448409,35.37,76595.08,67.3,-0.36483,0.00021,19.01317]
[1779126452436,35.37,76603.83,67.3,-0.36297,0.00021,18.97832]
[1779126452710,35.37,76603.83,67.3,-0.36297,0.00021,18.97832]
[1779126453143,35.37,76603.83,67.3,-0.36297,0.00021,18.97832]
[1779126454100,35.37,76606.11,67.3,-0.36249,0.00021,18.97038]
[1779126454351,35.37,76606.11,67.3,-0.36249,0.00021,18.97038]
[1779126454613,35.36,76606.78,67.3,-0.36234,0.00021,18.96798]
[1779126457539,35.36,76610.34,67.3,-0.36159,0.00021,18.95538]
[1779126460492,35.36,76616.13,67.3,-0.36036,0.00021,18.93474]
[1779126465527,35.35,76614.26,67.3,-0.36074,0.00021,18.94104]
[1779126472577,35.35,76618.21,67.3,-0.35989,0.00021,18.92659]
[1779126474521,35.35,76618.21,67.3,-0.35989,0.00021,18.92659]
[1779126474527,35.35,76618.21,67.3,-0.35989,0.00021,18.92659]
[1779126474533,35.35,76618.21,67.3,-0.35989,0.00021,18.92659]
[1779126474560,35.35,76618.21,67.3,-0.35989,0.00021,18.92659]
[1779126474624,35.34,76619.76,67.3,-0.35956,0.00021,18.92096]
[1779126474714,35.34,76619.76,67.3,-0.35956,0.00021,18.92096]
[1779126474809,35.34,76619.76,67.3,-0.35956,0.00021,18.92096]
[1779126475265,35.34,76619.76,67.3,-0.35956,0.00021,18.92096]
[1779126476664,35.34,76623.54,67.3,-0.35876,0.00021,18.90744]
[1779126476936,35.34,76623.54,67.3,-0.35876,0.00021,18.90744]
[1779126481604,35.34,76629.56,67.3,-0.3575,0.00021,18.88565]
[1779126486143,35.34,76635.2,67.3,-0.35632,0.00021,18.86514]
[1779126487768,35.34,76634.46,67.3,-0.35647,0.00021,18.86782]
[1779126487894,35.34,76634.46,67.3,-0.35647,0.00021,18.86782]
[1779126487933,35.34,76640.42,67.3,-0.35523,0.00021,18.84606]
[1779126488810,35.34,76640.42,67.3,-0.35523,0.00021,18.84606]
[1779126488848,35.34,76646.82,67.3,-0.3539,0.00021,18.8225]
[1779126493981,35.34,76648.58,67.3,-0.35354,0.00021,18.8161]
[1779126494112,35.34,76648.58,67.3,-0.35354,0.00021,18.8161]
[1779126497648,35.34,76654.89,67.3,-0.35224,0.00021,18.79278]
[1779126499045,35.34,76654.5,67.3,-0.35232,0.00021,18.79429]
[1779126499056,35.34,76654.5,67.3,-0.35232,0.00021,18.79429]
[1779126499107,35.34,76654.5,67.3,-0.35232,0.00021,18.79429]
[1779126499203,35.34,76654.5,67.3,-0.35232,0.00021,18.79429]
[1779126500046,35.35,76655.15,67.3,-0.35219,0.00021,18.79196]
[1779126500591,35.35,76655.15,67.3,-0.35219,0.00021,18.79196]
[1779126500495,35.35,76649.87,67.3,-0.35329,0.00021,18.81168]
[1779126500685,35.35,76649.87,67.3,-0.35329,0.00021,18.81168]
[1779126500858,35.35,76649.87,67.3,-0.35329,0.00021,18.81168]
[1779126505327,35.35,76649.0,67.3,-0.35348,0.00021,18.81501]
[1779126509514,35.35,76648.95,67.3,-0.35349,0.00021,18.81534]
[1779126510040,35.35,76648.75,67.3,-0.35354,0.00021,18.81616]
[1779126511227,35.35,76650.66,67.3,-0.35314,0.00021,18.80907]
[1779126512389,35.35,76649.84,67.3,-0.35329,0.00021,18.80751]
[1779126512499,35.35,76649.84,67.3,-0.35329,0.00021,18.80751]
[1779126513443,35.35,76650.61,67.3,-0.35313,0.00021,18.80473]
[1779126514396,35.35,76653.92,67.3,-0.35245,0.00021,18.79246]
[1779126516461,35.35,76660.18,67.3,-0.35115,0.00021,18.76905]
[1779126521921,35.36,76662.6,67.3,-0.35068,0.00021,18.76047]
[1779126527072,35.37,76662.98,67.3,-0.35062,0.00021,18.75934]
[1779126528414,35.37,76664.57,67.3,-0.35029,0.00021,18.75341]
[1779126534240,35.37,76669.83,67.3,-0.34923,0.00021,18.73394]
[1779126540047,35.38,76670.05,67.3,-0.34921,0.00021,18.73373]
[1779126541139,35.38,76670.05,67.3,-0.34921,0.00021,18.73373]
[1779126542151,35.38,76669.15,67.3,-0.3494,0.00021,18.73725]
[1779126543194,35.38,76665.73,67.3,-0.35012,0.00021,18.75031]
[1779126547651,35.39,76666.73,67.3,-0.34993,0.00021,18.74683]
[1779126548103,35.39,76660.99,67.3,-0.35112,0.00021,18.76865]
[1779126550089,35.39,76664.08,67.3,-0.35048,0.00021,18.75707]
[1779126550519,35.39,76664.08,67.3,-0.35048,0.00021,18.75707]
[1779126552431,35.39,76668.74,67.3,-0.34953,0.00021,18.73955]
[1779126552477,35.39,76668.74,67.3,-0.34953,0.00021,18.73955]
[1779126552658,35.39,76668.74,67.3,-0.34953,0.00021,18.73955]
[1779126552609,35.4,76674.2,67.3,-0.34841,0.00021,18.71892]
[1779126552802,35.4,76674.2,67.3,-0.34841,0.00021,18.71892]
[1779126553023,35.4,76674.2,67.3,-0.34841,0.00021,18.71892]
[1779126553094,35.4,76674.2,67.3,-0.34841,0.00021,18.71892]
[1779126553474,35.4,76684.58,67.3,-0.34627,0.00021,18.67893]
[1779126554593,35.4,76684.58,67.3,-0.34627,0.00021,18.67893]
[1779126554639,35.4,76684.58,67.3,-0.34627,0.00021,18.67893]
[1779126554741,35.4,76685.86,67.3,-0.346,0.00021,18.67392]
[1779126555068,35.4,76685.86,67.3,-0.346,0.00021,18.67392]
[1779126555142,35.4,76685.86,67.3,-0.346,0.00021,18.67392]
[1779126557117,35.4,76686.5,67.3,-0.34587,0.00021,18.67141]
[1779126557587,35.4,76686.5,67.3,-0.34587,0.00021,18.67141]
[1779126562202,35.39,76679.06,67.3,-0.34738,0.00021,18.69963]
[1779126563162,35.39,76679.06,67.3,-0.34738,0.00021,18.69963]
[1779126563523,35.39,76679.06,67.3,-0.34738,0.00021,18.69963]
[1779126563529,35.39,76678.7,67.3,-0.34745,0.00021,18.70094]
[1779126564216,35.39,76672.26,67.3,-0.34877,0.00021,18.72563]
[1779126566181,35.39,76671.37,67.3,-0.34896,0.00021,18.72912]
[1779126566266,35.39,76671.37,67.3,-0.34896,0.00021,18.72912]
[1779126567427,35.39,76670.79,67.3,-0.34909,0.00021,18.73142]
[1779126570374,35.39,76668.96,67.3,-0.34948,0.00021,18.73866]
[1779126571299,35.4,76666.11,67.3,-0.35008,0.00021,18.74963]
[1779126572130,35.4,76664.22,67.3,-0.35044,0.00021,18.75211]
[1779126572216,35.4,76664.22,67.3,-0.35044,0.00021,18.75211]
[1779126572225,35.4,76664.22,67.3,-0.35044,0.00021,18.75211]
[1779126572231,35.4,76664.22,67.3,-0.35044,0.00021,18.75211]
[1779126572257,35.4,76664.22,67.3,-0.35044,0.00021,18.75211]
[1779126572294,35.4,76664.22,67.3,-0.35044,0.00021,18.75211]
[1779126572356,35.4,76664.22,67.3,-0.35044,0.00021,18.75211]
[1779126572405,35.4,76658.35,67.3,-0.35166,0.00021,18.77426]
[1779126572858,35.4,76658.35,67.3,-0.35166,0.00021,18.77426]
[1779126573281,35.4,76645.86,67.3,-0.35425,0.00021,18.82072]
[1779126574177,35.4,76645.86,67.3,-0.35425,0.00021,18.82072]
[1779126574214,35.4,76645.86,67.3,-0.35425,0.00021,18.82072]
[1779126574277,35.4,76645.86,67.3,-0.35425,0.00021,18.82072]
[1779126574423,35.4,76645.86,67.3,-0.35425,0.00021,18.82072]
[1779126574610,35.4,76645.86,67.3,-0.35425,0.00021,18.82072]
[1779126575469,35.4,76645.04,67.3,-0.35442,0.00021,18.82376]
[1779126577343,35.4,76647.66,67.3,-0.35388,0.00021,18.81414]
[1779126580052,35.4,76648.13,67.3,-0.35379,0.00021,18.81248]
[1779126580063,35.4,76648.13,67.3,-0.35379,0.00021,18.81248]
[1779126580153,35.4,76648.13,67.3,-0.35379,0.00021,18.81248]
[1779126580176,35.4,76648.13,67.3,-0.35379,0.00021,18.81248]
[1779126580275,35.4,76648.13,67.3,-0.35379,0.00021,18.81248]
[1779126580284,35.4,76648.13,67.3,-0.35379,0.00021,18.81248]
[1779126580294,35.4,76648.13,67.3,-0.35379,0.00021,18.81248]
[1779126580306,35.4,76648.13,67.3,-0.35379,0.00021,18.81248]
[1779126580321,35.4,76648.13,67.3,-0.35379,0.00021,18.81248]
[1779126580356,35.4,76648.13,67.3,-0.35379,0.00021,18.81248]
[1779126580493,35.4,76648.13,67.3,-0.35379,0.00021,18.81248]
[1779126580497,35.4,76648.13,67.3,-0.35379,0.00021,18.81248]
[1779126580755,35.4,76643.93,67.3,-0.35466,0.00021,18.82799]
[1779126581121,35.4,76643.93,67.3,-0.35466,0.00021,18.82799]
[1779126581343,35.4,76636.2,67.3,-0.35627,0.00021,18.85624]
[1779126582034,35.4,76636.2,67.3,-0.35627,0.00021,18.85624]
[1779126587385,35.4,76635.46,67.3,-0.35642,0.00021,18.85888]
[1779126591114,35.4,76632.42,67.3,-0.35705,0.00021,18.86988]
[1779126596326,35.4,76629.85,67.3,-0.35758,0.00021,18.87908]
[1779126601485,35.39,76626.2,67.3,-0.35834,0.00021,18.89204]
[1779126602209,35.39,76626.2,67.3,-0.35834,0.00021,18.89204]
[1779126602259,35.39,76626.2,67.3,-0.35834,0.00021,18.89204]
[1779126602647,35.39,76633.68,67.3,-0.35677,0.00021,18.86503]
[1779126604941,35.39,76638.28,67.3,-0.35582,0.00021,18.84831]
[1779126604986,35.39,76638.28,67.3,-0.35582,0.00021,18.84831]
[1779126605041,35.39,76638.28,67.3,-0.35582,0.00021,18.84831]
[1779126605347,35.39,76638.28,67.3,-0.35582,0.00021,18.84831]
[1779126605351,35.39,76638.28,67.3,-0.35582,0.00021,18.84831]
[1779126605405,35.39,76638.28,67.3,-0.35582,0.00021,18.84831]
[1779126605513,35.39,76646.6,67.3,-0.35409,0.00021,18.8178]
[1779126606036,35.39,76646.6,67.3,-0.35409,0.00021,18.8178]
[1779126606394,35.39,76646.6,67.3,-0.35409,0.00021,18.8178]
[1779126606400,35.39,76646.6,67.3,-0.35409,0.00021,18.8178]
[1779126606470,35.39,76646.6,67.3,-0.35409,0.00021,18.8178]
[1779126606861,35.39,76648.64,67.3,-0.35366,0.00021,18.81027]
[1779126610549,35.4,76659.39,67.3,-0.35145,0.00021,18.77044]
[1779126610869,35.4,76659.39,67.3,-0.35145,0.00021,18.77044]
[1779126611287,35.4,76659.39,67.3,-0.35145,0.00021,18.77044]
[1779126611334,35.4,76659.39,67.3,-0.35145,0.00021,18.77044]
[1779126611361,35.4,76659.39,67.3,-0.35145,0.00021,18.77044]
[1779126611473,35.4,76659.39,67.3,-0.35145,0.00021,18.77044]
[1779126611481,35.4,76659.39,67.3,-0.35145,0.00021,18.77044]
[1779126611650,35.4,76659.39,67.3,-0.35145,0.00021,18.77044]
[1779126611725,35.4,76659.39,67.3,-0.35145,0.00021,18.77044]
[1779126611772,35.4,76659.39,67.3,-0.35145,0.00021,18.77044]
[1779126611902,35.4,76641.66,67.3,-0.35512,0.00021,18.83617]
[1779126612018,35.4,76641.66,67.3,-0.35512,0.00021,18.83617]
[1779126612368,35.4,76641.66,67.3,-0.35512,0.00021,18.83617]
[1779126612422,35.4,76641.66,67.3,-0.35512,0.00021,18.83617]
[1779126612572,35.4,76648.94,67.3,-0.35362,0.00021,18.80943]
[1779126612781,35.4,76648.94,67.3,-0.35362,0.00021,18.80943]
[1779126613836,35.4,76646.34,67.3,-0.35416,0.00021,18.81915]
[1779126614298,35.4,76646.34,67.3,-0.35416,0.00021,18.81915]
[1779126614403,35.4,76646.34,67.3,-0.35416,0.00021,18.81915]
[1779126616485,35.4,76645.25,67.3,-0.35439,0.00021,18.82321]
[1779126616834,35.4,76642.41,67.3,-0.35498,0.00021,18.83365]
[1779126620628,35.4,76650.81,67.3,-0.35324,0.00021,18.80278]
[1779126621913,35.4,76652.04,67.3,-0.35299,0.00021,18.79825]
[1779126621944,35.4,76652.04,67.3,-0.35299,0.00021,18.79825]
[1779126622417,35.4,76652.04,67.3,-0.35299,0.00021,18.79825]
[1779126622434,35.4,76652.04,67.3,-0.35299,0.00021,18.79825]
[1779126622443,35.4,76652.04,67.3,-0.35299,0.00021,18.79825]
[1779126622456,35.4,76652.04,67.3,-0.35299,0.00021,18.79825]
[1779126622470,35.4,76652.04,67.3,-0.35299,0.00021,18.79825]
[1779126623694,35.4,76654.71,67.3,-0.35244,0.00021,18.78836]
[1779126624471,35.4,76655.44,67.3,-0.35229,0.00021,18.78569]
[1779126625312,35.4,76656.24,67.3,-0.35213,0.00021,18.78275]
[1779126630698,35.41,76659.38,67.3,-0.35149,0.00021,18.77135]
[1779126631377,35.41,76659.38,67.3,-0.35149,0.00021,18.77135]
[1779126631416,35.41,76659.38,67.3,-0.35149,0.00021,18.77135]
[1779126632376,35.41,76660.69,67.3,-0.3512,0.00021,18.76183]
[1779126632422,35.41,76660.69,67.3,-0.3512,0.00021,18.76183]
[1779126635281,35.41,76662.03,67.3,-0.35093,0.00021,18.757]
[1779126639442,35.42,76666.58,67.3,-0.35,0.00021,18.74013]
[1779126640305,35.42,76665.75,67.3,-0.35018,0.00021,18.74335]
[1779126645759,35.42,76667.77,67.3,-0.34978,0.00021,18.73611]
[1779126648686,35.43,76667.16,67.3,-0.34992,0.00021,18.73857]
[1779126649167,35.43,76667.63,67.3,-0.34983,0.00021,18.73694]
[1779126653466,35.43,76666.21,67.3,-0.35013,0.00021,18.74254]
[1779126653586,35.43,76666.21,67.3,-0.35013,0.00021,18.74254]
[1779126654872,35.43,76672.83,67.3,-0.34878,0.00021,18.71763]
[1779126659907,35.44,76673.29,67.3,-0.3487,0.00021,18.71632]
[1779126663279,35.44,76673.15,67.3,-0.34874,0.00021,18.71704]
[1779126663499,35.44,76673.15,67.3,-0.34874,0.00021,18.71704]
[1779126663600,35.44,76673.47,67.3,-0.34868,0.00021,18.71584]
[1779126669535,35.44,76673.49,67.3,-0.34866,0.00021,18.71557]
[1779126670200,35.44,76673.49,67.3,-0.34865,0.00021,18.71537]
[1779126670247,35.44,76673.49,67.3,-0.34865,0.00021,18.71537]
[1779126670280,35.44,76673.49,67.3,-0.34865,0.00021,18.71537]
[1779126670984,35.44,76679.91,67.3,-0.34733,0.00021,18.6907]
[1779126672747,35.44,76679.91,67.3,-0.34733,0.00021,18.6907]
[1779126678033,35.43,76683.41,67.3,-0.34659,0.00021,18.67691]
[1779126680286,35.43,76683.72,67.3,-0.34652,0.00021,18.67566]
[1779126686089,35.43,76686.64,67.3,-0.34591,0.00021,18.66406]
[1779126688285,35.43,76686.24,67.3,-0.34599,0.00021,18.66558]
[1779126690317,35.43,76688.3,67.3,-0.34557,0.00021,18.65765]
[1779126690368,35.43,76688.3,67.3,-0.34557,0.00021,18.65765]
[1779126691561,35.43,76689.58,67.3,-0.34531,0.00021,18.65276]
[1779126691685,35.43,76689.58,67.3,-0.34531,0.00021,18.65276]
[1779126692182,35.43,76690.78,67.3,-0.34504,0.00021,18.64358]
[1779126692842,35.43,76693.48,67.3,-0.34449,0.00021,18.63302]
[1779126692863,35.43,76693.48,67.3,-0.34449,0.00021,18.63302]
[1779126693192,35.43,76693.48,67.3,-0.34449,0.00021,18.63302]
[1779126694898,35.43,76693.52,67.3,-0.34449,0.00021,18.633]
[1779126699490,35.44,76694.93,67.3,-0.34423,0.00021,18.62804]
[1779126701881,35.44,76690.79,67.3,-0.34507,0.00021,18.64405]
[1779126701886,35.44,76690.79,67.3,-0.34507,0.00021,18.64405]
[1779126702202,35.44,76681.14,67.3,-0.34705,0.00021,18.68134]
[1779126707237,35.43,76681.53,67.3,-0.34695,0.00021,18.67963]
[1779126707855,35.43,76681.53,67.3,-0.34695,0.00021,18.67963]
[1779126713279,35.42,76681.55,67.3,-0.34688,0.00021,18.67815]
[1779126717040,35.41,76681.3,67.3,-0.34693,0.00021,18.67902]
[1779126717659,35.41,76681.3,67.3,-0.34693,0.00021,18.67902]
[1779126717975,35.41,76682.91,67.3,-0.34659,0.00021,18.67275]
[1779126723349,35.41,76689.42,67.3,-0.34525,0.00021,18.64737]
[1779126725024,35.41,76691.05,67.3,-0.34491,0.00021,18.64099]
[1779126727260,35.41,76693.54,67.3,-0.3444,0.00021,18.63132]
[1779126729753,35.42,76692.91,67.3,-0.34454,0.00021,18.63401]
[1779126731758,35.42,76696.84,67.3,-0.34375,0.00021,18.6188]
[1779126732177,35.42,76696.02,67.3,-0.34394,0.00021,18.62247]
[1779126732298,35.42,76696.02,67.3,-0.34394,0.00021,18.62247]
[1779126733008,35.42,76695.68,67.3,-0.34401,0.00021,18.62381]
[1779126733110,35.42,76695.68,67.3,-0.34401,0.00021,18.62381]
[1779126733419,35.43,76698.28,67.3,-0.34349,0.00021,18.61383]
[1779126734299,35.43,76698.28,67.3,-0.34349,0.00021,18.61383]
[1779126734576,35.43,76698.28,67.3,-0.34349,0.00021,18.61383]
[1779126737346,35.42,76703.82,67.3,-0.34232,0.0002,18.59121]
[1779126740137,35.41,76704.88,67.3,-0.34208,0.0002,18.58653]
[1779126745503,35.4,76700.27,67.3,-0.34297,0.00021,18.60377]
[1779126750538,35.39,76700.35,67.3,-0.3429,0.00021,18.60224]
[1779126755573,35.38,76701.13,67.3,-0.3427,0.00021,18.59431]
[1779126760608,35.38,76702.44,67.3,-0.34242,0.00021,18.58899]
[1779126765646,35.38,76703.72,67.3,-0.34215,0.00021,18.58378]
[1779126770681,35.38,76704.62,67.3,-0.34196,0.00021,18.57994]
[1779126776723,35.38,76704.61,67.3,-0.34195,0.00021,18.57983]
[1779126780246,35.37,76699.43,67.3,-0.34301,0.00021,18.60033]
[1779126784926,35.37,76699.78,67.3,-0.34293,0.00021,18.59879]
[1779126784927,35.37,76699.78,67.3,-0.34293,0.00021,18.59879]
[1779126785212,35.37,76699.66,67.3,-0.34296,0.00021,18.59923]
[1779126785215,35.37,76699.66,67.3,-0.34296,0.00021,18.59923]
[1779126785788,35.37,76690.82,67.3,-0.34477,0.00021,18.63405]
[1779126786035,35.37,76690.82,67.3,-0.34477,0.00021,18.63405]
[1779126786209,35.37,76690.82,67.3,-0.34477,0.00021,18.63405]
[1779126786253,35.37,76690.82,67.3,-0.34477,0.00021,18.63405]
[1779126787207,35.37,76690.2,67.3,-0.3449,0.00021,18.63649]
[1779126787766,35.37,76690.2,67.3,-0.3449,0.00021,18.63649]
[1779126789360,35.37,76690.46,67.3,-0.34486,0.00021,18.63563]
[1779126790641,35.37,76690.27,67.3,-0.34489,0.00021,18.63636]
[1779126792033,35.37,76688.56,67.3,-0.34525,0.00021,18.64303]
[1779126797566,35.37,76687.25,67.3,-0.34551,0.00021,18.6481]
[1779126798023,35.37,76685.68,67.3,-0.34584,0.00021,18.6542]
[1779126798879,35.37,76677.14,67.3,-0.3476,0.00021,18.68724]
[1779126802852,35.37,76679.85,67.3,-0.34703,0.00021,18.6767]
[1779126807120,35.37,76675.65,67.3,-0.34789,0.00021,18.69273]
[1779126807212,35.37,76675.65,67.3,-0.34789,0.00021,18.69273]
[1779126809268,35.37,76672.82,67.3,-0.34847,0.00021,18.70351]
[1779126809286,35.37,76672.82,67.3,-0.34847,0.00021,18.70351]
[1779126809301,35.37,76672.82,67.3,-0.34847,0.00021,18.70351]
[1779126809312,35.37,76672.82,67.3,-0.34847,0.00021,18.70351]
[1779126809707,35.37,76672.82,67.3,-0.34847,0.00021,18.70351]
[1779126809808,35.37,76672.82,67.3,-0.34848,0.00021,18.70363]
[1779126814991,35.38,76671.69,67.3,-0.34871,0.00021,18.70383]
[1779126820026,35.38,76669.62,67.3,-0.34917,0.00021,18.71222]
[1779126825061,35.39,76667.67,67.3,-0.34959,0.00021,18.72009]
[1779126826707,35.39,76667.67,67.3,-0.34959,0.00021,18.72009]
[1779126826916,35.39,76667.67,67.3,-0.34959,0.00021,18.72009]
[1779126826965,35.39,76666.37,67.3,-0.34987,0.00021,18.72518]
[1779126829448,35.39,76666.56,67.3,-0.34983,0.00021,18.72439]
[1779126829822,35.39,76666.56,67.3,-0.34983,0.00021,18.72439]
[1779126830017,35.39,76666.42,67.3,-0.34985,0.00021,18.72477]
[1779126834032,35.39,76666.65,67.3,-0.34979,0.00021,18.72366]
[1779126836020,35.38,76666.08,67.3,-0.3499,0.00021,18.72566]
[1779126836858,35.38,76666.08,67.3,-0.3499,0.00021,18.72566]
[1779126836959,35.38,76666.22,67.3,-0.34987,0.00021,18.72512]
[1779126841918,35.39,76662.48,67.3,-0.35065,0.00021,18.73945]
[1779126842776,35.39,76663.73,67.3,-0.3504,0.00021,18.73479]
[1779126848234,35.39,76663.59,67.3,-0.35044,0.00021,18.73562]
[1779126854264,35.4,76664.39,67.3,-0.3503,0.00021,18.73309]
[1779126859840,35.4,76664.41,67.3,-0.35031,0.00021,18.73325]
[1779126861316,35.4,76672.1,67.3,-0.34873,0.00021,18.70426]
[1779126861349,35.4,76672.1,67.3,-0.34873,0.00021,18.70426]
[1779126861377,35.4,76672.1,67.3,-0.34873,0.00021,18.70426]
[1779126861392,35.4,76672.1,67.3,-0.34873,0.00021,18.70426]
[1779126861440,35.4,76672.1,67.3,-0.34873,0.00021,18.70426]
[1779126861462,35.4,76672.1,67.3,-0.34873,0.00021,18.70426]
[1779126861508,35.4,76672.1,67.3,-0.34873,0.00021,18.70426]
[1779126861536,35.4,76674.54,67.3,-0.34822,0.00021,18.69493]
[1779126862453,35.4,76679.83,67.3,-0.34713,0.00021,18.67453]
[1779126864170,35.4,76680.52,67.3,-0.34699,0.00021,18.67182]
[1779126864237,35.4,76680.52,67.3,-0.34699,0.00021,18.67182]
[1779126865604,35.4,76681.6,67.3,-0.34676,0.00021,18.6676]
[1779126866605,35.4,76683.51,67.3,-0.34636,0.00021,18.66016]
[1779126871771,35.4,76684.76,67.3,-0.3461,0.00021,18.65513]
[1779126874831,35.4,76687.41,67.3,-0.34552,0.00021,18.64006]
[1779126878204,35.4,76686.2,67.3,-0.34576,0.00021,18.64467]
[1779126878277,35.4,76686.2,67.3,-0.34576,0.00021,18.64467]
[1779126878284,35.4,76686.2,67.3,-0.34576,0.00021,18.64467]
[1779126879220,35.4,76686.21,67.3,-0.34576,0.00021,18.64461]
[1779126880313,35.4,76686.25,67.3,-0.34575,0.00021,18.64443]
[1779126883177,35.4,76686.28,67.3,-0.34574,0.00021,18.64425]
[1779126884073,35.4,76683.87,67.3,-0.34624,0.00021,18.65359]
[1779126889513,35.39,76685.22,67.3,-0.34595,0.00021,18.64818]
[1779126890856,35.39,76685.22,67.3,-0.34595,0.00021,18.64818]
[1779126897569,35.39,76684.44,67.3,-0.3461,0.00021,18.65097]
[1779126898998,35.39,76684.44,67.3,-0.3461,0.00021,18.65097]
[1779126899077,35.39,76684.26,67.3,-0.34613,0.00021,18.65161]
[1779126899087,35.39,76684.26,67.3,-0.34613,0.00021,18.65161]
[1779126899188,35.39,76684.26,67.3,-0.34613,0.00021,18.65161]
[1779126899463,35.39,76684.26,67.3,-0.34613,0.00021,18.65161]
[1779126899631,35.39,76684.26,67.3,-0.34613,0.00021,18.65161]
[1779126899660,35.39,76684.26,67.3,-0.34613,0.00021,18.65161]
[1779126899977,35.39,76684.26,67.3,-0.34613,0.00021,18.65161]
[1779126899908,35.39,76667.47,67.3,-0.3496,0.00021,18.71617]
[1779126901059,35.39,76664.76,67.3,-0.35016,0.00021,18.72644]
[1779126902109,35.39,76662.73,67.3,-0.35059,0.00021,18.73425]
[1779126902218,35.39,76662.73,67.3,-0.35059,0.00021,18.73425]
[1779126902233,35.39,76662.73,67.3,-0.35059,0.00021,18.73425]
[1779126902245,35.39,76662.73,67.3,-0.35059,0.00021,18.73425]
[1779126902252,35.39,76662.73,67.3,-0.35059,0.00021,18.73425]
[1779126902273,35.39,76662.73,67.3,-0.35059,0.00021,18.73425]
[1779126902285,35.39,76662.73,67.3,-0.35059,0.00021,18.73425]
[1779126902315,35.39,76662.73,67.3,-0.35059,0.00021,18.73425]
[1779126902857,35.39,76662.73,67.3,-0.35059,0.00021,18.73425]
[1779126902977,35.39,76655.0,67.3,-0.3522,0.00021,18.76331]
[1779126903820,35.39,76655.0,67.3,-0.3522,0.00021,18.76331]
[1779126904475,35.39,76652.85,67.3,-0.35264,0.00021,18.77132]
[1779126904531,35.39,76652.85,67.3,-0.35264,0.00021,18.77132]
[1779126906635,35.39,76649.0,67.3,-0.35345,0.00021,18.78568]
[1779126907159,35.39,76648.09,67.3,-0.35364,0.00021,18.78907]
[1779126907206,35.39,76648.09,67.3,-0.35364,0.00021,18.78907]
[1779126908517,35.39,76647.1,67.3,-0.35384,0.00021,18.79275]
[1779126908979,35.39,76647.1,67.3,-0.35384,0.00021,18.79275]
[1779126908985,35.39,76641.38,67.3,-0.35503,0.00021,18.81382]
[1779126909181,35.39,76641.38,67.3,-0.35503,0.00021,18.81382]
[1779126909304,35.39,76641.38,67.3,-0.35503,0.00021,18.81382]
[1779126909689,35.39,76641.38,67.3,-0.35503,0.00021,18.81382]
[1779126909756,35.39,76635.23,67.3,-0.35631,0.00021,18.83626]
[1779126915700,35.39,76640.47,67.3,-0.35522,0.00021,18.81711]
[1779126919742,35.39,76643.35,67.3,-0.35462,0.00021,18.80655]
[1779126921384,35.39,76647.34,67.3,-0.35379,0.00021,18.79187]
[1779126922016,35.39,76647.34,67.3,-0.35379,0.00021,18.79187]
[1779126922476,35.39,76649.06,67.3,-0.35344,0.00021,18.78552]
[1779126922652,35.39,76649.06,67.3,-0.35344,0.00021,18.78552]
[1779126923016,35.4,76654.67,67.3,-0.35227,0.00021,18.76471]
[1779126923106,35.4,76654.67,67.3,-0.35227,0.00021,18.76471]
[1779126923817,35.4,76654.67,67.3,-0.35227,0.00021,18.76471]
[1779126925120,35.4,76656.52,67.3,-0.35189,0.00021,18.75784]
[1779126928370,35.4,76655.97,67.3,-0.35201,0.00021,18.76003]
[1779126931827,35.4,76653.2,67.3,-0.3526,0.00021,18.77051]
[1779126934665,35.4,76652.23,67.3,-0.35277,0.00021,18.76958]
[1779126934676,35.4,76652.23,67.3,-0.35277,0.00021,18.76958]
[1779126935402,35.4,76652.4,67.3,-0.35274,0.00021,18.76898]
[1779126938325,35.4,76652.25,67.3,-0.35278,0.00021,18.76965]
[1779126938686,35.4,76652.25,67.3,-0.35278,0.00021,18.76965]
[1779126943898,35.41,76653.37,67.3,-0.35256,0.00021,18.76572]
[1779126946429,35.41,76653.69,67.3,-0.35249,0.00021,18.76459]
[1779126951230,35.41,76654.39,67.3,-0.35236,0.00021,18.76214]
[1779126951234,35.41,76654.39,67.3,-0.35236,0.00021,18.76214]
[1779126951298,35.41,76654.39,67.3,-0.35236,0.00021,18.76214]
[1779126951471,35.41,76654.39,67.3,-0.35236,0.00021,18.76214]
[1779126952395,35.41,76657.83,67.3,-0.35165,0.00021,18.74932]
[1779126952591,35.41,76657.83,67.3,-0.35165,0.00021,18.74932]
[1779126954424,35.41,76660.39,67.3,-0.35112,0.00021,18.7398]
[1779126954574,35.41,76660.39,67.3,-0.35112,0.00021,18.7398]
[1779126954987,35.41,76660.39,67.3,-0.35112,0.00021,18.7398]
[1779126955445,35.41,76664.8,67.3,-0.35021,0.00021,18.72322]
[1779126956565,35.41,76665.68,67.3,-0.35003,0.00021,18.71996]
[1779126956747,35.41,76665.68,67.3,-0.35003,0.00021,18.71996]
[1779126956762,35.41,76665.68,67.3,-0.35003,0.00021,18.71996]
[1779126957075,35.41,76665.68,67.3,-0.35003,0.00021,18.71996]
[1779126957076,35.41,76665.68,67.3,-0.35003,0.00021,18.71996]
[1779126957202,35.41,76668.63,67.3,-0.34942,0.00021,18.70883]
[1779126957765,35.41,76668.63,67.3,-0.34942,0.00021,18.70883]
[1779126957817,35.41,76668.63,67.3,-0.34942,0.00021,18.70883]
[1779126957996,35.42,76674.93,67.3,-0.34813,0.00021,18.68487]
[1779126958153,35.42,76674.93,67.3,-0.34813,0.00021,18.68487]
[1779126960233,35.42,76674.95,67.3,-0.34813,0.00021,18.68498]
[1779126961113,35.42,76675.14,67.3,-0.3481,0.00021,18.68434]
[1779126962392,35.42,76675.07,67.3,-0.34811,0.00021,18.6847]
[1779126963548,35.42,76674.96,67.3,-0.34814,0.00021,18.68522]
[1779126966992,35.43,76675.32,67.3,-0.34808,0.00021,18.68411]
[1779126967003,35.43,76675.32,67.3,-0.34808,0.00021,18.68411]
[1779126969538,35.43,76678.27,67.3,-0.34749,0.00021,18.67307]
[1779126975708,35.44,76682.72,67.3,-0.3466,0.00021,18.65653]
[1779126980481,35.44,76684.49,67.3,-0.34626,0.00021,18.65024]
[1779126981169,35.44,76684.17,67.3,-0.34633,0.00021,18.65144]
[1779126984536,35.44,76684.31,67.3,-0.3463,0.00021,18.65086]
[1779126984637,35.44,76684.79,67.3,-0.3462,0.00021,18.64893]
[1779126990232,35.45,76683.15,67.3,-0.34657,0.00021,18.65602]
[1779126992957,35.45,76682.93,67.3,-0.34659,0.00021,18.65232]
[1779126994504,35.46,76682.96,67.3,-0.3466,0.00021,18.65245]
[1779126994559,35.46,76683.33,67.3,-0.34653,0.00021,18.65114]
[1779126995249,35.46,76683.33,67.3,-0.34653,0.00021,18.65114]
[1779126998288,35.46,76677.92,67.3,-0.34764,0.00021,18.67183]
[1779127001643,35.45,76676.68,67.3,-0.34789,0.00021,18.67649]
[1779127004347,35.45,76677.34,67.3,-0.34774,0.00021,18.6738]
[1779127004470,35.45,76677.34,67.3,-0.34774,0.00021,18.6738]
[1779127005300,35.45,76677.34,67.3,-0.34774,0.00021,18.67375]
[1779127006037,35.45,76677.34,67.3,-0.34774,0.00021,18.67375]
[1779127010162,35.45,76679.52,67.3,-0.34728,0.00021,18.66519]
[1779127013601,35.45,76679.45,67.3,-0.34729,0.00021,18.66537]
[1779127016864,35.45,76678.26,67.3,-0.34752,0.00021,18.66972]
[1779127017336,35.44,76678.01,67.3,-0.34757,0.00021,18.67059]
[1779127018531,35.44,76678.47,67.3,-0.34748,0.00021,18.66883]
[1779127018540,35.44,76678.47,67.3,-0.34748,0.00021,18.66883]
[1779127018553,35.44,76678.47,67.3,-0.34748,0.00021,18.66883]
[1779127019887,35.44,76678.13,67.3,-0.34754,0.00021,18.67009]
[1779127019899,35.44,76678.13,67.3,-0.34754,0.00021,18.67009]
[1779127023510,35.44,76678.37,67.3,-0.34749,0.00021,18.66898]
[1779127023535,35.44,76678.37,67.3,-0.34749,0.00021,18.66898]
[1779127023546,35.44,76678.37,67.3,-0.34749,0.00021,18.66898]
[1779127023630,35.44,76678.37,67.3,-0.34749,0.00021,18.66898]
[1779127025163,35.44,76686.49,67.3,-0.34581,0.00021,18.63749]
[1779127026568,35.44,76688.97,67.3,-0.3453,0.00021,18.62784]
[1779127028986,35.44,76683.3,67.3,-0.34646,0.00021,18.64981]
[1779127029004,35.44,76683.3,67.3,-0.34646,0.00021,18.64981]
[1779127029106,35.44,76683.3,67.3,-0.34646,0.00021,18.64981]
[1779127029212,35.44,76683.3,67.3,-0.34646,0.00021,18.64981]
[1779127029263,35.44,76682.89,67.3,-0.34654,0.00021,18.65132]
[1779127029340,35.44,76682.89,67.3,-0.34654,0.00021,18.65132]
[1779127029867,35.44,76682.89,67.3,-0.34654,0.00021,18.65132]
[1779127029968,35.44,76674.99,67.3,-0.34817,0.00021,18.68166]
[1779127030411,35.44,76674.99,67.3,-0.34817,0.00021,18.68166]
[1779127030844,35.44,76674.99,67.3,-0.34817,0.00021,18.68166]
[1779127031776,35.44,76680.39,67.3,-0.34705,0.00021,18.66087]
[1779127033079,35.44,76680.39,67.3,-0.34705,0.00021,18.66087]
[1779127034391,35.44,76677.87,67.3,-0.34757,0.00021,18.67048]
[1779127034399,35.44,76677.87,67.3,-0.34757,0.00021,18.67048]
[1779127034550,35.44,76677.87,67.3,-0.34757,0.00021,18.67048]
[1779127034675,35.44,76677.87,67.3,-0.34757,0.00021,18.67048]
[1779127034849,35.44,76677.87,67.3,-0.34757,0.00021,18.67048]
[1779127036216,35.44,76677.93,67.3,-0.34755,0.00021,18.67021]
[1779127036801,35.43,76671.85,67.3,-0.3488,0.00021,18.69338]
[1779127040585,35.44,76666.11,67.3,-0.35001,0.00021,18.71555]
[1779127042280,35.44,76664.79,67.3,-0.35029,0.00021,18.72062]
[1779127042344,35.44,76664.79,67.3,-0.35029,0.00021,18.72062]
[1779127042408,35.44,76664.79,67.3,-0.35029,0.00021,18.72062]
[1779127042469,35.44,76664.79,67.3,-0.35029,0.00021,18.72062]
[1779127042532,35.44,76664.79,67.3,-0.35029,0.00021,18.72062]
[1779127042987,35.44,76657.54,67.3,-0.35179,0.00021,18.74799]
[1779127048641,35.45,76655.79,67.3,-0.35217,0.00021,18.75477]
[1779127050144,35.45,76655.79,67.3,-0.35217,0.00021,18.75477]
[1779127050157,35.45,76655.79,67.3,-0.35217,0.00021,18.75477]
[1779127050902,35.45,76656.0,67.3,-0.35213,0.00021,18.75408]
[1779127053564,35.45,76650.27,67.3,-0.3533,0.00021,18.7708]
[1779127055811,35.45,76651.05,67.3,-0.35314,0.00021,18.76798]
[1779127055939,35.45,76651.05,67.3,-0.35314,0.00021,18.76798]
[1779127060886,35.45,76649.26,67.3,-0.35352,0.00021,18.77476]
[1779127062085,35.45,76649.55,67.3,-0.35346,0.00021,18.77372]
[1779127065869,35.45,76647.28,67.3,-0.35394,0.00021,18.7822]
[1779127068476,35.45,76647.48,67.3,-0.3539,0.00021,18.78153]
[1779127068697,35.45,76647.48,67.3,-0.3539,0.00021,18.78153]
[1779127069573,35.45,76646.04,67.3,-0.3542,0.00021,18.78685]
[1779127071819,35.45,76645.54,67.3,-0.3543,0.00021,18.78872]
[1779127071955,35.45,76645.54,67.3,-0.3543,0.00021,18.78872]
[1779127078855,35.46,76648.2,67.3,-0.35376,0.00021,18.77909]
[1779127081955,35.46,76647.89,67.3,-0.35383,0.00021,18.78027]
[1779127087157,35.46,76648.64,67.3,-0.35367,0.00021,18.77757]
[1779127093962,35.46,76648.27,67.3,-0.35376,0.00021,18.77905]
[1779127098997,35.46,76646.98,67.3,-0.35403,0.00021,18.78387]
[1779127104035,35.46,76647.6,67.3,-0.3539,0.00021,18.78164]
[1779127104334,35.46,76647.6,67.3,-0.3539,0.00021,18.78164]
[1779127110077,35.46,76647.97,67.3,-0.35383,0.00021,18.78034]
[1779127115112,35.46,76648.2,67.3,-0.35375,0.00021,18.7749]
[1779127118626,35.46,76648.2,67.3,-0.35375,0.00021,18.7749]
[1779127118763,35.46,76648.2,67.3,-0.35375,0.00021,18.7749]
[1779127119189,35.46,76648.2,67.3,-0.35375,0.00021,18.7749]
[1779127125182,35.47,76653.97,67.3,-0.35257,0.00021,18.75373]
[1779127126879,35.47,76652.8,67.3,-0.35281,0.00021,18.75811]
[1779127128878,35.47,76654.7,67.3,-0.35242,0.00021,18.7511]
[1779127130383,35.47,76654.76,67.3,-0.35241,0.00021,18.75095]
[1779127130454,35.47,76654.76,67.3,-0.35241,0.00021,18.75095]
[1779127130997,35.47,76654.76,67.3,-0.35241,0.00021,18.75095]
[1779127131196,35.47,76654.76,67.3,-0.35241,0.00021,18.75095]
[1779127133238,35.47,76660.95,67.3,-0.35114,0.00021,18.72794]
[1779127134427,35.47,76660.94,67.3,-0.35114,0.00021,18.72804]
[1779127137858,35.47,76657.66,67.3,-0.35183,0.00021,18.74047]
[1779127139756,35.47,76655.57,67.3,-0.35227,0.00021,18.74835]
[1779127140360,35.47,76655.57,67.3,-0.35227,0.00021,18.74835]
[1779127140517,35.47,76655.57,67.3,-0.35227,0.00021,18.74835]
[1779127140553,35.47,76655.57,67.3,-0.35227,0.00021,18.74835]
[1779127140573,35.47,76655.57,67.3,-0.35227,0.00021,18.74835]
[1779127140612,35.47,76655.57,67.3,-0.35227,0.00021,18.74835]
[1779127140628,35.47,76655.57,67.3,-0.35227,0.00021,18.74835]
[1779127140637,35.47,76655.57,67.3,-0.35227,0.00021,18.74835]
[1779127140649,35.47,76655.57,67.3,-0.35227,0.00021,18.74835]
[1779127140775,35.47,76655.57,67.3,-0.35227,0.00021,18.74835]
[1779127140818,35.47,76655.57,67.3,-0.35227,0.00021,18.74835]
[1779127140845,35.47,76655.57,67.3,-0.35227,0.00021,18.74835]
[1779127140859,35.47,76655.57,67.3,-0.35227,0.00021,18.74835]
[1779127140950,35.47,76655.57,67.3,-0.35227,0.00021,18.74835]
[1779127140964,35.47,76655.57,67.3,-0.35227,0.00021,18.74835]
[1779127141297,35.48,76634.14,67.3,-0.35672,0.00021,18.82707]
[1779127141463,35.48,76634.14,67.3,-0.35672,0.00021,18.82707]
[1779127141513,35.48,76634.14,67.3,-0.35672,0.00021,18.82707]
[1779127141547,35.48,76634.14,67.3,-0.35672,0.00021,18.82707]
[1779127142303,35.48,76632.32,67.3,-0.3571,0.00021,18.83363]
[1779127142813,35.48,76632.32,67.3,-0.3571,0.00021,18.83363]
[1779127143688,35.48,76633.94,67.3,-0.35676,0.00021,18.82776]
[1779127144243,35.48,76633.94,67.3,-0.35676,0.00021,18.82776]
[1779127144985,35.48,76633.94,67.3,-0.35676,0.00021,18.82776]
[1779127145215,35.48,76633.94,67.3,-0.35676,0.00021,18.82776]
[1779127145653,35.47,76636.49,67.3,-0.35623,0.00021,18.8185]
[1779127145788,35.47,76636.49,67.3,-0.35623,0.00021,18.8185]
[1779127146481,35.47,76638.87,67.3,-0.35573,0.00021,18.80984]
[1779127148304,35.47,76639.77,67.3,-0.35555,0.00021,18.80656]
[1779127151747,35.47,76643.58,67.3,-0.35476,0.00021,18.79266]
[1779127151754,35.47,76643.58,67.3,-0.35476,0.00021,18.79266]
[1779127152373,35.48,76650.69,67.3,-0.35328,0.00021,18.76651]
[1779127157050,35.48,76652.68,67.3,-0.35287,0.00021,18.75924]
[1779127158123,35.48,76652.33,67.3,-0.35295,0.00021,18.7606]
[1779127161522,35.48,76653.71,67.3,-0.35267,0.00021,18.75558]
[1779127161724,35.48,76653.71,67.3,-0.35267,0.00021,18.75558]
[1779127167480,35.48,76655.48,67.3,-0.35231,0.00021,18.74925]
[1779127172515,35.48,76655.03,67.3,-0.35239,0.00021,18.74642]
[1779127174921,35.49,76655.61,67.3,-0.35227,0.00021,18.74429]
[1779127180571,35.49,76655.08,67.3,-0.35239,0.00021,18.74646]
[1779127182216,35.49,76655.08,67.3,-0.35239,0.00021,18.74646]
[1779127184556,35.49,76654.93,67.3,-0.35242,0.00021,18.74711]
[1779127189902,35.49,76655.01,67.3,-0.35242,0.00021,18.74698]
[1779127190248,35.49,76655.01,67.3,-0.35242,0.00021,18.74698]
[1779127191865,35.49,76655.4,67.3,-0.35234,0.00021,18.7456]
[1779127197416,35.5,76654.87,67.3,-0.35246,0.00021,18.7478]
[1779127198624,35.5,76655.28,67.3,-0.35238,0.00021,18.74631]
[1779127198916,35.5,76655.28,67.3,-0.35238,0.00021,18.74631]
[1779127199015,35.5,76655.28,67.3,-0.35238,0.00021,18.74631]
[1779127199048,35.5,76655.28,67.3,-0.35238,0.00021,18.74631]
[1779127199106,35.5,76655.28,67.3,-0.35238,0.00021,18.74631]
[1779127199456,35.5,76653.68,67.3,-0.35271,0.00021,18.75234]
[1779127200104,35.5,76653.68,67.3,-0.35271,0.00021,18.75234]
[1779127200398,35.5,76653.68,67.3,-0.35271,0.00021,18.75234]
[1779127200540,35.5,76651.08,67.3,-0.35325,0.00021,18.76197]
[1779127200858,35.5,76651.08,67.3,-0.35325,0.00021,18.76197]
[1779127200902,35.5,76651.08,67.3,-0.35325,0.00021,18.76197]
[1779127201108,35.5,76651.08,67.3,-0.35325,0.00021,18.76197]
[1779127202646,35.5,76644.65,67.3,-0.35459,0.00021,18.78569]
[1779127202996,35.5,76644.65,67.3,-0.35459,0.00021,18.78569]
[1779127204141,35.5,76643.8,67.3,-0.35477,0.00021,18.78882]
[1779127208879,35.5,76644.79,67.3,-0.35456,0.00021,18.78523]
[1779127211399,35.5,76644.96,67.3,-0.35453,0.00021,18.78462]
[1779127214467,35.5,76650.78,67.3,-0.35333,0.00021,18.76327]
[1779127215608,35.5,76651.77,67.3,-0.35312,0.00021,18.75963]
[1779127216073,35.5,76651.77,67.3,-0.35312,0.00021,18.75963]
[1779127217228,35.5,76652.61,67.3,-0.35295,0.00021,18.75657]
[1779127217272,35.5,76652.61,67.3,-0.35295,0.00021,18.75657]
[1779127217306,35.5,76652.61,67.3,-0.35295,0.00021,18.75657]
[1779127217493,35.5,76655.57,67.3,-0.35234,0.00021,18.74562]
[1779127218456,35.5,76652.54,67.3,-0.35297,0.00021,18.75687]
[1779127218473,35.5,76652.54,67.3,-0.35297,0.00021,18.75687]
[1779127218693,35.5,76652.54,67.3,-0.35297,0.00021,18.75687]
[1779127218858,35.5,76652.54,67.3,-0.35297,0.00021,18.75687]
[1779127218927,35.5,76652.54,67.3,-0.35297,0.00021,18.75687]
[1779127218930,35.5,76652.54,67.3,-0.35297,0.00021,18.75687]
[1779127219824,35.5,76647.55,67.3,-0.354,0.00021,18.77531]
[1779127222153,35.5,76646.94,67.3,-0.35413,0.00021,18.77758]
[1779127223471,35.5,76646.68,67.3,-0.35419,0.00021,18.77856]
[1779127223624,35.5,76646.68,67.3,-0.35419,0.00021,18.77856]
[1779127223991,35.5,76646.68,67.3,-0.35419,0.00021,18.77856]
[1779127224173,35.5,76646.68,67.3,-0.35419,0.00021,18.77856]
[1779127224688,35.5,76644.58,67.3,-0.35462,0.00021,18.78628]
[1779127224740,35.5,76644.58,67.3,-0.35462,0.00021,18.78628]
[1779127224759,35.5,76644.58,67.3,-0.35462,0.00021,18.78628]
[1779127225144,35.5,76635.15,67.3,-0.35658,0.00021,18.8206]
[1779127227077,35.5,76632.75,67.3,-0.35708,0.00021,18.82924]
[1779127229052,35.5,76635.66,67.3,-0.35647,0.00021,18.81867]
[1779127230924,35.5,76636.0,67.3,-0.3564,0.00021,18.81742]
[1779127233306,35.5,76636.63,67.3,-0.35624,0.00021,18.81046]
[1779127233654,35.5,76636.35,67.3,-0.3563,0.00021,18.81145]
[1779127234005,35.5,76636.35,67.3,-0.3563,0.00021,18.81145]
[1779127235419,35.5,76638.1,67.3,-0.35593,0.00021,18.8051]
[1779127235953,35.5,76639.0,67.3,-0.35574,0.00021,18.80182]
[1779127238149,35.5,76639.44,67.3,-0.35565,0.00021,18.80021]
[1779127244028,35.5,76639.88,67.3,-0.35556,0.00021,18.79856]
[1779127245370,35.5,76639.88,67.3,-0.35556,0.00021,18.79856]
[1779127246115,35.5,76640.31,67.3,-0.35547,0.00021,18.79699]
[1779127251147,35.5,76644.15,67.3,-0.35467,0.00021,18.78295]
[1779127252251,35.5,76644.54,67.3,-0.35459,0.00021,18.78152]
[1779127255196,35.5,76644.4,67.3,-0.35462,0.00021,18.78205]
[1779127257218,35.5,76646.39,67.3,-0.35421,0.00021,18.77476]
[1779127257656,35.5,76644.59,67.3,-0.35458,0.00021,18.78138]
[1779127258126,35.5,76636.42,67.3,-0.35628,0.00021,18.81115]
[1779127263348,35.5,76634.05,67.3,-0.35677,0.00021,18.81967]
[1779127263365,35.5,76634.05,67.3,-0.35677,0.00021,18.81967]
[1779127263401,35.5,76634.05,67.3,-0.35677,0.00021,18.81967]
[1779127264286,35.5,76633.82,67.3,-0.35682,0.00021,18.82046]
[1779127270211,35.5,76631.34,67.3,-0.35732,0.00021,18.82924]
[1779127275247,35.49,76632.04,67.3,-0.35717,0.00021,18.82662]
[1779127280281,35.49,76631.86,67.3,-0.3572,0.00021,18.82716]
[1779127280535,35.49,76631.86,67.3,-0.3572,0.00021,18.82716]
[1779127281195,35.49,76631.86,67.3,-0.3572,0.00021,18.82716]
[1779127283899,35.49,76632.05,67.3,-0.35716,0.00021,18.82642]
[1779127284081,35.49,76632.05,67.3,-0.35716,0.00021,18.82642]
[1779127284428,35.49,76632.05,67.3,-0.35716,0.00021,18.82642]
[1779127284444,35.49,76614.48,67.3,-0.36083,0.00021,18.8889]
[1779127285446,35.49,76614.48,67.3,-0.36083,0.00021,18.8889]
[1779127285483,35.49,76606.29,67.3,-0.36254,0.00021,18.91743]
[1779127286529,35.49,76604.18,67.3,-0.36298,0.00021,18.92465]
[1779127288852,35.49,76600.88,67.3,-0.36366,0.00021,18.93587]
[1779127289225,35.49,76600.88,67.3,-0.36366,0.00021,18.93587]
[1779127291312,35.48,76595.52,67.3,-0.36477,0.00021,18.95406]
[1779127291702,35.48,76595.56,67.3,-0.36473,0.00021,18.9492]
[1779127293201,35.48,76595.77,67.3,-0.36468,0.00021,18.94838]
[1779127293209,35.48,76595.77,67.3,-0.36468,0.00021,18.94838]
[1779127293225,35.48,76595.77,67.3,-0.36468,0.00021,18.94838]
[1779127293268,35.48,76595.77,67.3,-0.36468,0.00021,18.94838]
[1779127293274,35.48,76595.77,67.3,-0.36468,0.00021,18.94838]
[1779127293369,35.48,76595.77,67.3,-0.36468,0.00021,18.94838]
[1779127293425,35.48,76595.77,67.3,-0.36468,0.00021,18.94838]
[1779127293436,35.48,76595.77,67.3,-0.36468,0.00021,18.94838]
[1779127293376,35.48,76592.87,67.3,-0.36529,0.00021,18.95817]
[1779127293619,35.48,76592.87,67.3,-0.36529,0.00021,18.95817]
[1779127294383,35.48,76587.61,67.3,-0.36639,0.00021,18.976]
[1779127294791,35.48,76587.61,67.3,-0.36639,0.00021,18.976]
[1779127294796,35.48,76587.61,67.3,-0.36639,0.00021,18.976]
[1779127294816,35.48,76587.61,67.3,-0.36639,0.00021,18.976]
[1779127294883,35.48,76587.61,67.3,-0.36639,0.00021,18.976]
[1779127294905,35.48,76587.61,67.3,-0.36639,0.00021,18.976]
[1779127295390,35.48,76580.51,67.3,-0.36789,0.00021,18.99982]
[1779127295551,35.48,76580.51,67.3,-0.36789,0.00021,18.99982]
[1779127295711,35.48,76580.51,67.3,-0.36789,0.00021,18.99982]
[1779127296044,35.48,76580.51,67.3,-0.36789,0.00021,18.99982]
[1779127297000,35.48,76576.21,67.3,-0.36879,0.00021,19.01411]
[1779127297239,35.48,76576.21,67.3,-0.36879,0.00021,19.01411]
[1779127297806,35.48,76575.05,67.3,-0.36904,0.00021,19.01792]
[1779127298067,35.48,76575.05,67.3,-0.36904,0.00021,19.01792]
[1779127299434,35.48,76576.54,67.3,-0.36872,0.00021,19.01296]
[1779127302310,35.48,76575.66,67.3,-0.3689,0.00021,19.0158]
[1779127302813,35.48,76571.68,67.3,-0.36974,0.00021,19.02891]
[1779127302976,35.48,76571.68,67.3,-0.36974,0.00021,19.02891]
[1779127302986,35.48,76571.68,67.3,-0.36974,0.00021,19.02891]
[1779127303025,35.48,76571.68,67.3,-0.36974,0.00021,19.02891]
[1779127303153,35.48,76571.68,67.3,-0.36974,0.00021,19.02891]
[1779127303446,35.48,76564.5,67.3,-0.37125,0.00021,19.05237]
[1779127303788,35.48,76564.5,67.3,-0.37125,0.00021,19.05237]
[1779127305873,35.47,76564.93,67.3,-0.37116,0.00021,19.05087]
[1779127305891,35.47,76564.93,67.3,-0.37116,0.00021,19.05087]
[1779127306222,35.47,76564.93,67.3,-0.37116,0.00021,19.05087]
[1779127306467,35.47,76571.19,67.3,-0.36983,0.00021,19.03035]
[1779127306921,35.47,76571.19,67.3,-0.36983,0.00021,19.03035]
[1779127307993,35.47,76572.74,67.3,-0.3695,0.00021,19.02521]
[1779127308398,35.47,76572.74,67.3,-0.3695,0.00021,19.02521]
[1779127308960,35.47,76573.66,67.3,-0.36931,0.00021,19.02226]
[1779127309488,35.48,76573.3,67.3,-0.36939,0.00021,19.02353]
[1779127312795,35.48,76571.97,67.3,-0.36969,0.00021,19.02816]
[1779127313317,35.48,76571.97,67.3,-0.36969,0.00021,19.02816]
[1779127313990,35.48,76572.23,67.3,-0.36963,0.00021,19.02727]
[1779127317907,35.48,76573.55,67.3,-0.36937,0.00021,19.02315]
[1779127317983,35.48,76573.55,67.3,-0.36937,0.00021,19.02315]
[1779127320014,35.49,76568.81,67.3,-0.37038,0.00021,19.03889]
[1779127320249,35.49,76568.81,67.3,-0.37038,0.00021,19.03889]
[1779127320255,35.49,76568.81,67.3,-0.37038,0.00021,19.03889]
[1779127320348,35.49,76568.81,67.3,-0.37038,0.00021,19.03889]
[1779127320572,35.49,76565.4,67.3,-0.37111,0.00021,19.05015]
[1779127321361,35.49,76556.64,67.3,-0.37296,0.00021,19.07849]
[1779127322428,35.49,76556.64,67.3,-0.37296,0.00021,19.07849]
[1779127322503,35.49,76556.64,67.3,-0.37296,0.00021,19.07849]
[1779127323411,35.49,76556.3,67.3,-0.37304,0.00021,19.07962]
[1779127323858,35.49,76555.5,67.3,-0.37321,0.00021,19.08222]
[1779127324086,35.49,76555.5,67.3,-0.37321,0.00021,19.08222]
[1779127324093,35.49,76555.5,67.3,-0.37321,0.00021,19.08222]
[1779127324145,35.49,76555.5,67.3,-0.37321,0.00021,19.08222]
[1779127324149,35.49,76555.5,67.3,-0.37321,0.00021,19.08222]
[1779127324154,35.49,76555.5,67.3,-0.37321,0.00021,19.08222]
[1779127324159,35.49,76555.5,67.3,-0.37321,0.00021,19.08222]
[1779127324164,35.49,76555.5,67.3,-0.37321,0.00021,19.08222]
[1779127324525,35.49,76555.5,67.3,-0.37321,0.00021,19.08222]
[1779127324528,35.49,76555.5,67.3,-0.37321,0.00021,19.08222]
[1779127324992,35.49,76550.66,67.3,-0.37423,0.00021,19.09765]
[1779127324994,35.49,76550.66,67.3,-0.37423,0.00021,19.09765]
[1779127325058,35.49,76550.66,67.3,-0.37423,0.00021,19.09765]
[1779127325110,35.49,76550.66,67.3,-0.37423,0.00021,19.09765]
[1779127325368,35.49,76550.66,67.3,-0.37423,0.00021,19.09765]
[1779127325393,35.49,76550.66,67.3,-0.37423,0.00021,19.09765]
[1779127325428,35.49,76550.66,67.3,-0.37423,0.00021,19.09765]
[1779127325460,35.49,76550.66,67.3,-0.37423,0.00021,19.09765]
[1779127325469,35.49,76542.24,67.3,-0.37602,0.00021,19.12422]
[1779127325798,35.49,76542.24,67.3,-0.37602,0.00021,19.12422]
[1779127325848,35.49,76542.24,67.3,-0.37602,0.00021,19.12422]
[1779127326503,35.49,76537.14,67.3,-0.3771,0.00021,19.1401]
[1779127326808,35.49,76537.14,67.3,-0.3771,0.00021,19.1401]
[1779127326818,35.49,76537.14,67.3,-0.3771,0.00021,19.1401]
[1779127327299,35.49,76537.14,67.3,-0.3771,0.00021,19.1401]
[1779127327309,35.49,76525.23,67.3,-0.37963,0.00021,19.17662]
[1779127327900,35.49,76525.23,67.3,-0.37963,0.00021,19.17662]
[1779127328272,35.49,76520.29,67.3,-0.38068,0.00021,19.19152]
[1779127333330,35.49,76520.71,67.3,-0.38058,0.00021,19.19008]
[1779127334440,35.49,76520.71,67.3,-0.38058,0.00021,19.19008]
[1779127339862,35.48,76519.72,67.3,-0.38078,0.00021,19.19286]
[1779127340205,35.48,76519.72,67.3,-0.38078,0.00021,19.19286]
[1779127345334,35.48,76522.73,67.3,-0.38013,0.00021,19.18362]
[1779127345428,35.48,76522.73,67.3,-0.38013,0.00021,19.18362]
[1779127347761,35.48,76514.69,67.3,-0.38183,0.00021,19.20761]
[1779127352796,35.47,76514.01,67.3,-0.38194,0.00021,19.20485]
[1779127357831,35.47,76513.89,67.3,-0.38195,0.00021,19.205]
[1779127362570,35.46,76513.75,67.3,-0.38197,0.00021,19.20529]
[1779127368210,35.46,76519.36,67.3,-0.38076,0.00021,19.18828]
[1779127370240,35.46,76524.75,67.3,-0.37961,0.00021,19.17192]
[1779127374604,35.46,76524.33,67.3,-0.37969,0.00021,19.17312]
[1779127374951,35.45,76530.81,67.3,-0.37831,0.00021,19.15327]
[1779127376725,35.45,76530.62,67.3,-0.37835,0.00021,19.15385]
[1779127377167,35.45,76530.62,67.3,-0.37835,0.00021,19.15385]
[1779127378623,35.45,76528.71,67.3,-0.37876,0.00021,19.1597]
[1779127377972,35.45,76521.16,67.3,-0.38036,0.00021,19.18265]
[1779127381179,35.45,76521.64,67.3,-0.38026,0.00021,19.18114]
[1779127381179,35.45,76521.64,67.3,-0.38026,0.00021,19.18114]
[1779127381191,35.45,76521.64,67.3,-0.38026,0.00021,19.18114]
[1779127381233,35.45,76521.64,67.3,-0.38026,0.00021,19.18114]
[1779127382166,35.45,76521.64,67.3,-0.38026,0.00021,19.18109]
[1779127382269,35.45,76521.64,67.3,-0.38026,0.00021,19.18109]
[1779127382494,35.45,76521.64,67.3,-0.38026,0.00021,19.18109]
[1779127382562,35.45,76531.52,67.3,-0.37815,0.00021,19.15094]
[1779127384790,35.45,76529.82,67.3,-0.37851,0.00021,19.15615]
[1779127387148,35.45,76527.31,67.3,-0.37904,0.00021,19.16381]
[1779127387313,35.45,76527.31,67.3,-0.37904,0.00021,19.16381]
[1779127387337,35.45,76527.31,67.3,-0.37904,0.00021,19.16381]
[1779127387400,35.45,76527.31,67.3,-0.37904,0.00021,19.16381]
[1779127388400,35.45,76525.67,67.3,-0.37939,0.00021,19.16877]
[1779127388449,35.45,76518.91,67.3,-0.38083,0.00021,19.18921]
[1779127390167,35.45,76516.28,67.3,-0.38139,0.00021,19.1971]
[1779127393405,35.45,76519.22,67.3,-0.38076,0.00021,19.18817]
[1779127395621,35.45,76518.82,67.3,-0.38084,0.00021,19.18931]
[1779127395839,35.45,76518.48,67.3,-0.38091,0.00021,19.19031]
[1779127396287,35.45,76518.48,67.3,-0.38091,0.00021,19.19031]
[1779127396377,35.44,76511.82,67.3,-0.38233,0.00021,19.21014]
[1779127398354,35.44,76507.31,67.3,-0.38329,0.00021,19.22348]
[1779127399129,35.44,76505.31,67.3,-0.38371,0.00021,19.22927]
[1779127400255,35.44,76506.01,67.3,-0.38356,0.00021,19.22721]
[1779127400370,35.44,76506.01,67.3,-0.38356,0.00021,19.22721]
[1779127401374,35.44,76506.34,67.3,-0.38349,0.00021,19.22614]
[1779127401475,35.44,76512.93,67.3,-0.38207,0.00021,19.2066]
[1779127406173,35.44,76520.11,67.3,-0.38053,0.00021,19.18495]
[1779127411208,35.43,76523.63,67.3,-0.37975,0.00021,19.16961]
[1779127416243,35.43,76521.97,67.3,-0.3801,0.00021,19.17457]
[1779127421278,35.43,76526.68,67.3,-0.37909,0.00021,19.16016]
[1779127426313,35.43,76530.38,67.3,-0.3783,0.00021,19.14877]
[1779127428981,35.43,76530.37,67.3,-0.3783,0.00021,19.14879]
[1779127429198,35.43,76530.37,67.3,-0.3783,0.00021,19.14879]
[1779127429391,35.43,76522.24,67.3,-0.38003,0.00021,19.17361]
[1779127432355,35.43,76516.83,67.3,-0.38119,0.00021,19.18988]
[1779127436680,35.43,76518.18,67.3,-0.38089,0.00021,19.18573]
[1779127442768,35.42,76514.2,67.3,-0.38173,0.00021,19.19744]
[1779127443174,35.42,76514.2,67.3,-0.38173,0.00021,19.19744]
[1779127443432,35.42,76507.09,67.3,-0.38325,0.00021,19.21852]
[1779127443731,35.42,76507.09,67.3,-0.38325,0.00021,19.21852]
[1779127446457,35.42,76513.24,67.3,-0.38192,0.00021,19.20016]
[1779127447316,35.42,76513.24,67.3,-0.38192,0.00021,19.20016]
[1779127449474,35.41,76518.63,67.3,-0.38076,0.00021,19.1839]
[1779127449792,35.41,76518.63,67.3,-0.38076,0.00021,19.1839]
[1779127454509,35.41,76526.52,67.3,-0.37907,0.00021,19.15987]
[1779127459544,35.41,76523.46,67.3,-0.37972,0.00021,19.16914]
[1779127464579,35.41,76523.61,67.3,-0.37969,0.00021,19.16861]
[1779127469614,35.41,76524.74,67.3,-0.37944,0.00021,19.1651]
[1779127474649,35.41,76520.45,67.3,-0.38033,0.00021,19.1735]
[1779127475035,35.41,76520.45,67.3,-0.38033,0.00021,19.1735]
[1779127476886,35.41,76520.34,67.3,-0.38035,0.00021,19.17379]
[1779127482705,35.4,76525.26,67.3,-0.37929,0.00021,19.15874]
[1779127487740,35.4,76524.92,67.3,-0.37936,0.00021,19.15973]
[1779127493465,35.4,76522.56,67.3,-0.37986,0.00021,19.16688]
[1779127495176,35.4,76522.49,67.3,-0.37988,0.00021,19.16706]
[1779127497871,35.4,76517.68,67.3,-0.3809,0.00021,19.18156]
[1779127499824,35.4,76511.02,67.3,-0.38232,0.00021,19.20141]
[1779127504859,35.4,76510.43,67.3,-0.38244,0.00021,19.203]
[1779127509902,35.39,76512.29,67.3,-0.38203,0.00021,19.19733]
[1779127511100,35.39,76512.84,67.3,-0.38191,0.00021,19.19566]
[1779127517061,35.39,76518.91,67.3,-0.3806,0.00021,19.17729]
[1779127517070,35.39,76518.91,67.3,-0.3806,0.00021,19.17729]
[1779127522991,35.39,76519.82,67.3,-0.3804,0.00021,19.17445]
[1779127527559,35.39,76520.32,67.3,-0.38029,0.00021,19.17289]
[1779127528268,35.39,76514.47,67.3,-0.38154,0.00021,19.19048]
[1779127534068,35.38,76512.68,67.3,-0.38189,0.00021,19.1911]
[1779127539103,35.38,76513.73,67.3,-0.38166,0.00021,19.18784]
[1779127541187,35.38,76516.23,67.3,-0.38112,0.00021,19.18031]
[1779127541256,35.38,76516.23,67.3,-0.38112,0.00021,19.18031]
[1779127547248,35.38,76520.03,67.3,-0.3803,0.00021,19.16875]
[1779127547259,35.38,76520.03,67.3,-0.3803,0.00021,19.16875]
[1779127547438,35.38,76520.03,67.3,-0.3803,0.00021,19.16875]
[1779127548166,35.38,76526.28,67.3,-0.37896,0.00021,19.14969]
[1779127550813,35.38,76527.82,67.3,-0.37864,0.00021,19.14496]
[1779127557697,35.38,76533.31,67.3,-0.37746,0.00021,19.12802]
[1779127558788,35.38,76533.4,67.3,-0.37745,0.00021,19.12776]
[1779127560044,35.38,76533.6,67.3,-0.3774,0.00021,19.12715]
[1779127564157,35.38,76533.5,67.3,-0.37743,0.00021,19.12748]
[1779127565313,35.38,76533.53,67.3,-0.37742,0.00021,19.12739]
[1779127565384,35.38,76528.09,67.3,-0.37858,0.00021,19.14419]
[1779127565854,35.38,76528.09,67.3,-0.37858,0.00021,19.14419]
[1779127566649,35.38,76528.09,67.3,-0.37858,0.00021,19.14419]
[1779127566708,35.38,76528.09,67.3,-0.37858,0.00021,19.14419]
[1779127566905,35.38,76524.88,67.3,-0.37927,0.00021,19.15401]
[1779127567299,35.38,76517.25,67.3,-0.3809,0.00021,19.17717]
[1779127569302,35.38,76512.57,67.3,-0.3819,0.00021,19.19119]
[1779127569702,35.38,76512.57,67.3,-0.3819,0.00021,19.19119]
[1779127569839,35.38,76512.57,67.3,-0.3819,0.00021,19.19119]
[1779127569779,35.37,76506.68,67.3,-0.38315,0.00021,19.20861]
[1779127570317,35.37,76506.68,67.3,-0.38315,0.00021,19.20861]
[1779127570580,35.37,76506.68,67.3,-0.38315,0.00021,19.20861]
[1779127570843,35.38,76498.14,67.3,-0.38499,0.00021,19.23367]
[1779127571486,35.38,76498.14,67.3,-0.38499,0.00021,19.23367]
[1779127571712,35.38,76498.14,67.3,-0.38499,0.00021,19.23367]
[1779127572275,35.38,76495.37,67.3,-0.38558,0.00021,19.24173]
[1779127572314,35.38,76495.37,67.3,-0.38558,0.00021,19.24173]
[1779127573844,35.38,76495.06,67.3,-0.38565,0.00021,19.24262]
[1779127573343,35.38,76487.71,67.3,-0.38723,0.00022,19.26374]
[1779127578378,35.38,76488.23,67.3,-0.38712,0.00022,19.26228]
[1779127579858,35.38,76488.23,67.3,-0.38712,0.00022,19.26228]
[1779127579986,35.38,76488.28,67.3,-0.38711,0.00022,19.26214]
[1779127581040,35.38,76491.95,67.3,-0.38632,0.00021,19.25165]
[1779127581360,35.38,76491.95,67.3,-0.38632,0.00021,19.25165]
[1779127581752,35.38,76496.97,67.3,-0.38525,0.00021,19.23717]
[1779127587441,35.38,76497.84,67.3,-0.38507,0.00021,19.23476]
[1779127591469,35.38,76492.14,67.3,-0.38628,0.00021,19.24676]
[1779127594760,35.38,76490.42,67.3,-0.38665,0.00022,19.25172]
[1779127594892,35.38,76490.41,67.3,-0.38665,0.00022,19.25178]
[1779127595551,35.38,76490.41,67.3,-0.38665,0.00022,19.25178]
[1779127596497,35.38,76487.73,67.3,-0.38723,0.00022,19.25944]
[1779127596729,35.38,76487.73,67.3,-0.38723,0.00022,19.25944]
[1779127596844,35.38,76487.73,67.3,-0.38723,0.00022,19.25944]
[1779127596856,35.38,76487.73,67.3,-0.38723,0.00022,19.25944]
[1779127596873,35.38,76487.73,67.3,-0.38723,0.00022,19.25944]
[1779127596908,35.38,76485.03,67.3,-0.38781,0.00022,19.26712]
[1779127596952,35.38,76485.03,67.3,-0.38781,0.00022,19.26712]
[1779127596966,35.38,76485.03,67.3,-0.38781,0.00022,19.26712]
[1779127596996,35.38,76485.03,67.3,-0.38781,0.00022,19.26712]
[1779127597021,35.38,76485.03,67.3,-0.38781,0.00022,19.26712]
[1779127597143,35.38,76485.03,67.3,-0.38781,0.00022,19.26712]
[1779127597254,35.38,76485.03,67.3,-0.38781,0.00022,19.26712]
[1779127597281,35.38,76485.03,67.3,-0.38781,0.00022,19.26712]
[1779127597425,35.38,76485.03,67.3,-0.38781,0.00022,19.26712]
[1779127597514,35.38,76485.03,67.3,-0.38781,0.00022,19.26712]
[1779127597548,35.38,76485.03,67.3,-0.38781,0.00022,19.26712]
[1779127597561,35.38,76485.03,67.3,-0.38781,0.00022,19.26712]
[1779127597674,35.38,76485.03,67.3,-0.38781,0.00022,19.26712]
[1779127597794,35.38,76485.03,67.3,-0.38781,0.00022,19.26712]
[1779127597859,35.38,76485.03,67.3,-0.38781,0.00022,19.26712]
[1779127597806,35.38,76460.73,67.3,-0.39305,0.00022,19.33431]
[1779127598095,35.38,76460.73,67.3,-0.39305,0.00022,19.33431]
[1779127598726,35.38,76460.73,67.3,-0.39305,0.00022,19.33431]
[1779127598848,35.38,76460.73,67.3,-0.39305,0.00022,19.33431]
[1779127598804,35.38,76453.64,67.3,-0.39459,0.00022,19.35332]
[1779127599189,35.38,76453.64,67.3,-0.39459,0.00022,19.35332]
[1779127599278,35.38,76453.64,67.3,-0.39459,0.00022,19.35332]
[1779127599299,35.38,76453.64,67.3,-0.39459,0.00022,19.35332]
[1779127599451,35.38,76453.64,67.3,-0.39459,0.00022,19.35332]
[1779127599717,35.38,76453.64,67.3,-0.39459,0.00022,19.35332]
[1779127599818,35.39,76448.7,67.3,-0.39566,0.00022,19.3664]
[1779127600391,35.39,76448.7,67.3,-0.39566,0.00022,19.3664]
[1779127601692,35.39,76448.26,67.3,-0.39575,0.00022,19.36757]
[1779127601755,35.39,76448.26,67.3,-0.39575,0.00022,19.36757]
[1779127601763,35.39,76448.26,67.3,-0.39575,0.00022,19.36757]
[1779127601775,35.39,76448.26,67.3,-0.39575,0.00022,19.36757]
[1779127601954,35.39,76446.65,67.3,-0.3961,0.00022,19.37181]
[1779127602088,35.39,76446.65,67.3,-0.3961,0.00022,19.37181]
[1779127602546,35.39,76432.87,67.3,-0.39909,0.00022,19.4073]
[1779127603316,35.39,76432.87,67.3,-0.39909,0.00022,19.4073]
[1779127603614,35.39,76432.87,67.3,-0.39909,0.00022,19.4073]
[1779127603842,35.39,76432.87,67.3,-0.39909,0.00022,19.4073]
[1779127603858,35.39,76432.87,67.3,-0.39909,0.00022,19.4073]
[1779127603831,35.39,76422.71,67.3,-0.4013,0.00022,19.43278]
[1779127603939,35.39,76422.71,67.3,-0.4013,0.00022,19.43278]
[1779127604072,35.39,76422.71,67.3,-0.4013,0.00022,19.43278]
[1779127604828,35.39,76422.71,67.3,-0.4013,0.00022,19.43278]
[1779127604831,35.39,76422.71,67.3,-0.4013,0.00022,19.43278]
[1779127604582,35.39,76415.41,67.3,-0.40289,0.00022,19.45071]
[1779127606276,35.4,76414.45,67.3,-0.40313,0.00022,19.45341]
[1779127606597,35.39,76414.28,67.3,-0.40314,0.00022,19.45356]
[1779127609573,35.38,76410.95,67.3,-0.40385,0.00022,19.46132]
[1779127609739,35.38,76410.95,67.3,-0.40385,0.00022,19.46132]
[1779127611135,35.37,76411.81,67.3,-0.40363,0.00022,19.45894]
[1779127615680,35.37,76412.14,67.3,-0.40355,0.00022,19.45804]
[1779127617773,35.37,76412.88,67.3,-0.40339,0.00022,19.4562]
[1779127621797,35.36,76409.83,67.3,-0.40404,0.00022,19.46346]
[1779127624208,35.36,76412.2,67.3,-0.40352,0.00022,19.45766]
[1779127628796,35.36,76418.55,67.3,-0.40213,0.00022,19.44208]
[1779127629782,35.36,76420.47,67.3,-0.40171,0.00022,19.43733]
[1779127631602,35.35,76425.71,67.3,-0.40057,0.00022,19.42429]
[1779127636806,35.35,76427.15,67.3,-0.40025,0.00022,19.42064]
[1779127638910,35.35,76427.14,67.3,-0.40025,0.00022,19.42066]
[1779127639197,35.35,76426.65,67.3,-0.40036,0.00022,19.42188]
[1779127643141,35.35,76421.08,67.3,-0.40157,0.00022,19.43569]
[1779127646220,35.35,76422.01,67.3,-0.40136,0.00022,19.43334]
[1779127648890,35.35,76429.63,67.3,-0.3997,0.00022,19.41426]
[1779127653791,35.35,76430.24,67.3,-0.39955,0.00022,19.40819]
[1779127658198,35.35,76431.81,67.3,-0.3992,0.00022,19.4042]
[1779127658216,35.35,76431.81,67.3,-0.3992,0.00022,19.4042]
[1779127658323,35.35,76431.81,67.3,-0.3992,0.00022,19.4042]
[1779127658858,35.35,76431.81,67.3,-0.3992,0.00022,19.4042]
[1779127661273,35.35,76438.24,67.3,-0.39781,0.00022,19.38777]
[1779127661312,35.35,76438.24,67.3,-0.39781,0.00022,19.38777]
[1779127662607,35.35,76438.27,67.3,-0.3978,0.00022,19.3877]
[1779127668024,35.35,76435.69,67.3,-0.39836,0.00022,19.39435]
[1779127673059,35.35,76435.07,67.3,-0.3985,0.00022,19.39595]
[1779127678094,35.35,76440.43,67.3,-0.39734,0.00022,19.38221]
[1779127679387,35.35,76440.43,67.3,-0.39734,0.00022,19.38221]
[1779127683965,35.35,76440.44,67.3,-0.39734,0.00022,19.38223]
[1779127686678,35.35,76439.97,67.3,-0.39745,0.00022,19.38348]
[1779127686688,35.35,76439.97,67.3,-0.39745,0.00022,19.38348]
[1779127686698,35.35,76439.97,67.3,-0.39745,0.00022,19.38348]
[1779127686703,35.35,76439.97,67.3,-0.39745,0.00022,19.38348]
[1779127686710,35.35,76439.97,67.3,-0.39745,0.00022,19.38348]
[1779127686715,35.35,76439.97,67.3,-0.39745,0.00022,19.38348]
[1779127687328,35.35,76440.41,67.3,-0.39735,0.00022,19.38237]
[1779127687428,35.35,76435.26,67.3,-0.39847,0.00022,19.39561]
[1779127691875,35.35,76435.23,67.3,-0.39848,0.00022,19.3957]
[1779127691886,35.35,76435.23,67.3,-0.39848,0.00022,19.3957]
[1779127692047,35.35,76435.65,67.3,-0.39839,0.00022,19.39464]
[1779127692329,35.35,76435.65,67.3,-0.39839,0.00022,19.39464]
[1779127698235,35.36,76440.35,67.3,-0.39737,0.00022,19.38264]
[1779127699272,35.36,76440.35,67.3,-0.39737,0.00022,19.38264]
[1779127701523,35.36,76440.39,67.3,-0.39737,0.00022,19.38257]
[1779127705622,35.36,76440.38,67.3,-0.39737,0.00022,19.38264]
[1779127706767,35.36,76440.66,67.3,-0.39732,0.00022,19.38196]
[1779127709830,35.36,76443.5,67.3,-0.3967,0.00022,19.37463]
[1779127710258,35.36,76443.48,67.3,-0.39671,0.00022,19.37472]
[1779127710319,35.36,76449.98,67.3,-0.3953,0.00022,19.3577]
[1779127713991,35.36,76449.89,67.3,-0.3953,0.00022,19.35346]
[1779127715136,35.37,76448.96,67.3,-0.39551,0.00022,19.35597]
[1779127716910,35.37,76450.06,67.3,-0.39527,0.00022,19.3531]
[1779127717249,35.37,76450.72,67.3,-0.39514,0.00022,19.35142]
[1779127718713,35.37,76450.66,67.3,-0.39515,0.00022,19.35158]
[1779127718905,35.37,76450.66,67.3,-0.39515,0.00022,19.35158]
[1779127719877,35.37,76451.14,67.3,-0.39505,0.00022,19.35037]
[1779127719978,35.37,76458.94,67.3,-0.39336,0.00022,19.32961]
[1779127720075,35.37,76458.94,67.3,-0.39336,0.00022,19.32961]
[1779127723051,35.37,76463.58,67.3,-0.39237,0.00022,19.31717]
[1779127729452,35.38,76464.66,67.3,-0.39216,0.00022,19.31458]
[1779127734999,35.39,76465.74,67.3,-0.39194,0.00022,19.31184]
[1779127740529,35.4,76466.94,67.3,-0.39171,0.00022,19.30892]
[1779127742502,35.4,76466.53,67.3,-0.3918,0.00022,19.31009]
[1779127742662,35.4,76466.53,67.3,-0.3918,0.00022,19.31009]
[1779127742732,35.4,76466.53,67.3,-0.3918,0.00022,19.31009]
[1779127742733,35.4,76466.53,67.3,-0.3918,0.00022,19.31009]
[1779127742832,35.4,76470.74,67.3,-0.39089,0.00022,19.2986]
[1779127743552,35.4,76477.55,67.3,-0.38942,0.00022,19.27973]
[1779127745036,35.4,76479.41,67.3,-0.38902,0.00022,19.27452]
[1779127747301,35.4,76477.98,67.3,-0.38933,0.00022,19.27851]
[1779127747861,35.4,76468.75,67.3,-0.39133,0.00022,19.30412]
[1779127749605,35.4,76467.94,67.3,-0.39151,0.00022,19.30639]
[1779127749616,35.4,76465.86,67.3,-0.39195,0.00022,19.31207]
[1779127750096,35.4,76465.86,67.3,-0.39195,0.00022,19.31207]
[1779127750379,35.4,76465.86,67.3,-0.39195,0.00022,19.31207]
[1779127750600,35.41,76465.66,67.3,-0.392,0.00022,19.31267]
[1779127755635,35.41,76466.38,67.3,-0.39187,0.00022,19.31097]
[1779127759764,35.42,76466.14,67.3,-0.39193,0.00022,19.31179]
[1779127762790,35.42,76470.71,67.3,-0.39096,0.00022,19.29946]
[1779127768726,35.43,76471.88,67.3,-0.39074,0.00022,19.29671]
[1779127769508,35.43,76471.88,67.3,-0.39074,0.00022,19.29671]
[1779127774768,35.45,76472.1,67.3,-0.3907,0.00022,19.29202]
[1779127779803,35.45,76469.95,67.3,-0.39119,0.00022,19.29827]
[1779127784838,35.46,76469.48,67.3,-0.39131,0.00022,19.29987]
[1779127788245,35.47,76470.67,67.3,-0.39107,0.00022,19.2968]
[1779127788632,35.47,76470.67,67.3,-0.39107,0.00022,19.2968]
[1779127788866,35.47,76462.11,67.3,-0.39292,0.00022,19.32012]
[1779127790565,35.47,76461.14,67.3,-0.39313,0.00022,19.32278]
[1779127791175,35.47,76461.28,67.3,-0.39311,0.00022,19.32245]
[1779127796922,35.48,76463.26,67.3,-0.3927,0.00022,19.31743]
[1779127801957,35.49,76464.38,67.3,-0.39248,0.00022,19.31464]
[1779127804942,35.49,76463.68,67.3,-0.39264,0.00022,19.31663]
[1779127805016,35.49,76463.68,67.3,-0.39264,0.00022,19.31663]
[1779127805068,35.49,76463.68,67.3,-0.39264,0.00022,19.31663]
[1779127805614,35.49,76462.64,67.3,-0.39286,0.00022,19.31948]
[1779127805998,35.49,76462.64,67.3,-0.39286,0.00022,19.31948]
[1779127806039,35.49,76450.72,67.3,-0.39544,0.00022,19.35122]
[1779127806896,35.49,76450.72,67.3,-0.39544,0.00022,19.35122]
[1779127807140,35.49,76450.17,67.3,-0.39556,0.00022,19.35268]
[1779127807309,35.49,76450.17,67.3,-0.39556,0.00022,19.35268]
[1779127807386,35.49,76450.17,67.3,-0.39556,0.00022,19.35268]
[1779127810445,35.49,76444.2,67.3,-0.39685,0.00022,19.36828]
[1779127810508,35.49,76444.2,67.3,-0.39685,0.00022,19.36828]
[1779127811864,35.49,76442.4,67.3,-0.39724,0.00022,19.37294]
[1779127812575,35.5,76441.19,67.3,-0.39751,0.00022,19.37607]
[1779127814750,35.5,76435.84,67.3,-0.39867,0.00022,19.38974]
[1779127814921,35.5,76435.84,67.3,-0.39867,0.00022,19.38974]
[1779127814947,35.5,76435.84,67.3,-0.39867,0.00022,19.38974]
[1779127815609,35.5,76433.69,67.3,-0.39913,0.00022,19.39519]
[1779127815609,35.5,76433.69,67.3,-0.39913,0.00022,19.39519]
[1779127815705,35.5,76433.69,67.3,-0.39913,0.00022,19.39519]
[1779127815717,35.5,76433.69,67.3,-0.39913,0.00022,19.39519]
[1779127815744,35.5,76433.69,67.3,-0.39913,0.00022,19.39519]
[1779127816055,35.5,76417.41,67.3,-0.40266,0.00022,19.43556]
[1779127816565,35.5,76417.41,67.3,-0.40266,0.00022,19.43556]
[1779127816603,35.5,76417.41,67.3,-0.40266,0.00022,19.43556]
[1779127816718,35.5,76417.41,67.3,-0.40266,0.00022,19.43556]
[1779127817065,35.5,76423.41,67.3,-0.40136,0.00022,19.4209]
[1779127817767,35.5,76423.41,67.3,-0.40136,0.00022,19.4209]
[1779127818072,35.5,76428.31,67.3,-0.4003,0.00022,19.40878]
[1779127818367,35.5,76428.31,67.3,-0.4003,0.00022,19.40878]
[1779127819773,35.5,76431.31,67.3,-0.39965,0.00022,19.40125]
[1779127825121,35.5,76434.87,67.3,-0.39888,0.00022,19.39224]
[1779127830806,35.5,76434.84,67.3,-0.39889,0.00022,19.39232]
[1779127830814,35.5,76434.84,67.3,-0.39889,0.00022,19.39232]
[1779127831589,35.5,76434.24,67.3,-0.39902,0.00022,19.39384]
[1779127831600,35.5,76434.24,67.3,-0.39902,0.00022,19.39384]
[1779127831645,35.5,76434.24,67.3,-0.39902,0.00022,19.39384]
[1779127832731,35.5,76435.44,67.3,-0.39874,0.00022,19.38627]
[1779127834014,35.5,76436.45,67.3,-0.39852,0.00022,19.38371]
[1779127834028,35.5,76436.45,67.3,-0.39852,0.00022,19.38371]
[1779127834043,35.5,76436.45,67.3,-0.39852,0.00022,19.38371]
[1779127834060,35.5,76436.45,67.3,-0.39852,0.00022,19.38371]
[1779127835251,35.5,76441.96,67.3,-0.39733,0.00022,19.36962]
[1779127836009,35.5,76441.96,67.3,-0.39733,0.00022,19.36962]
[1779127836066,35.5,76441.96,67.3,-0.39733,0.00022,19.36962]
[1779127836348,35.5,76445.26,67.3,-0.39661,0.00022,19.36112]
[1779127836367,35.5,76445.26,67.3,-0.39661,0.00022,19.36112]
[1779127836487,35.5,76445.26,67.3,-0.39661,0.00022,19.36112]
[1779127837205,35.5,76452.38,67.3,-0.39508,0.00022,19.34253]
[1779127841214,35.5,76453.39,67.3,-0.39486,0.00022,19.33995]
[1779127843244,35.5,76453.18,67.3,-0.39491,0.00022,19.34056]
[1779127845202,35.5,76458.39,67.3,-0.39379,0.00022,19.3268]
[1779127850577,35.51,76457.19,67.3,-0.39407,0.00022,19.33018]
[1779127851586,35.51,76457.66,67.3,-0.39397,0.00022,19.32896]
[1779127854033,35.51,76458.73,67.3,-0.39374,0.00022,19.32618]
[1779127855966,35.51,76458.83,67.3,-0.39373,0.00022,19.32598]
[1779127860126,35.52,76458.59,67.3,-0.39379,0.00022,19.32676]
[1779127861178,35.52,76460.44,67.3,-0.39339,0.00022,19.32189]
[1779127865301,35.52,76457.6,67.3,-0.39402,0.00022,19.32959]
[1779127865548,35.52,76457.6,67.3,-0.39402,0.00022,19.32959]
[1779127867844,35.52,76461.59,67.3,-0.39316,0.00022,19.319]
[1779127873674,35.53,76461.68,67.3,-0.39316,0.00022,19.31898]
[1779127878474,35.54,76463.11,67.3,-0.39286,0.00022,19.31532]
[1779127879054,35.54,76463.11,67.3,-0.39286,0.00022,19.31532]
[1779127879429,35.54,76463.35,67.3,-0.39282,0.00022,19.31475]
[1779127879483,35.54,76463.35,67.3,-0.39282,0.00022,19.31475]
[1779127879804,35.54,76463.35,67.3,-0.39282,0.00022,19.31475]
[1779127879906,35.54,76468.47,67.3,-0.39172,0.00022,19.30095]
[1779127885542,35.55,76470.65,67.3,-0.39127,0.00022,19.29526]
[1779127890577,35.55,76470.87,67.3,-0.39124,0.00021,19.29491]
[1779127891187,35.55,76470.87,67.3,-0.39124,0.00021,19.29491]
[1779127891237,35.55,76470.87,67.3,-0.39124,0.00021,19.29491]
[1779127891306,35.55,76470.87,67.3,-0.39124,0.00021,19.29491]
[1779127891464,35.55,76470.87,67.3,-0.39124,0.00021,19.29491]
[1779127891505,35.55,76470.87,67.3,-0.39124,0.00021,19.29491]
[1779127891529,35.55,76470.87,67.3,-0.39124,0.00021,19.29491]
[1779127891542,35.55,76470.87,67.3,-0.39124,0.00021,19.29491]
[1779127891769,35.55,76470.87,67.3,-0.39124,0.00021,19.29491]
[1779127891905,35.55,76459.93,67.3,-0.39357,0.00022,19.31994]
[1779127892335,35.55,76459.93,67.3,-0.39357,0.00022,19.31994]
[1779127892435,35.55,76459.93,67.3,-0.39357,0.00022,19.31994]
[1779127892647,35.55,76459.93,67.3,-0.39357,0.00022,19.31994]
[1779127893850,35.55,76457.87,67.3,-0.39402,0.00022,19.32545]
[1779127894019,35.55,76457.87,67.3,-0.39402,0.00022,19.32545]
[1779127899339,35.56,76460.3,67.3,-0.39351,0.00022,19.31912]
[1779127903914,35.56,76458.78,67.3,-0.39384,0.00022,19.32329]
[1779127904100,35.56,76458.78,67.3,-0.39384,0.00022,19.32329]
[1779127909711,35.57,76459.22,67.3,-0.39376,0.00022,19.32229]
[1779127914746,35.57,76458.55,67.3,-0.39391,0.00022,19.32419]
[1779127917030,35.57,76457.11,67.3,-0.39423,0.00022,19.32804]
[1779127917078,35.57,76457.11,67.3,-0.39423,0.00022,19.32804]
[1779127917086,35.57,76457.11,67.3,-0.39423,0.00022,19.32804]
[1779127917111,35.57,76457.11,67.3,-0.39423,0.00022,19.32804]
[1779127917157,35.57,76457.11,67.3,-0.39423,0.00022,19.32804]
[1779127920069,35.57,76453.79,67.3,-0.39495,0.00022,19.33687]
[1779127920806,35.57,76453.44,67.3,-0.39502,0.00022,19.33782]
[1779127926240,35.57,76453.97,67.3,-0.39491,0.00022,19.3365]
[1779127929851,35.58,76447.77,67.3,-0.39626,0.00022,19.35276]
[1779127932858,35.58,76447.78,67.3,-0.39625,0.00022,19.35275]
[1779127937900,35.58,76447.79,67.3,-0.39625,0.00022,19.35275]
[1779127940189,35.58,76447.66,67.3,-0.39628,0.00022,19.3531]
[1779127941853,35.58,76450.46,67.3,-0.39568,0.00022,19.34581]
[1779127942017,35.58,76450.46,67.3,-0.39568,0.00022,19.34581]
[1779127942034,35.58,76450.46,67.3,-0.39568,0.00022,19.34581]
[1779127942066,35.58,76450.46,67.3,-0.39568,0.00022,19.34581]
[1779127942123,35.58,76450.46,67.3,-0.39568,0.00022,19.34581]
[1779127942224,35.58,76451.13,67.3,-0.39554,0.00022,19.34407]
[1779127942452,35.58,76451.13,67.3,-0.39554,0.00022,19.34407]
[1779127942942,35.58,76454.8,67.3,-0.39475,0.00022,19.33444]
[1779127947977,35.58,76457.28,67.3,-0.39422,0.00022,19.32796]
[1779127953013,35.58,76457.37,67.3,-0.39418,0.00022,19.32327]
[1779127955201,35.58,76460.59,67.3,-0.39349,0.00022,19.31472]
[1779127955338,35.58,76465.2,67.3,-0.3925,0.00022,19.30238]
[1779127956569,35.58,76465.19,67.3,-0.3925,0.00022,19.30244]
[1779127962076,35.59,76466.47,67.3,-0.39224,0.00022,19.29917]
[1779127967111,35.59,76466.18,67.3,-0.39232,0.00022,19.30012]
[1779127968537,35.6,76462.48,67.3,-0.39312,0.00022,19.3101]
[1779127968594,35.6,76462.48,67.3,-0.39312,0.00022,19.3101]
[1779127968604,35.6,76462.48,67.3,-0.39312,0.00022,19.3101]
[1779127968617,35.6,76462.48,67.3,-0.39312,0.00022,19.3101]
[1779127968955,35.6,76462.48,67.3,-0.39312,0.00022,19.3101]
[1779127969249,35.6,76462.48,67.3,-0.39312,0.00022,19.3101]
[1779127969125,35.6,76452.4,67.3,-0.39529,0.00022,19.33682]
[1779127970176,35.6,76452.4,67.3,-0.39529,0.00022,19.33682]
[1779127971339,35.6,76449.76,67.3,-0.39586,0.00022,19.34374]
[1779127971961,35.6,76449.76,67.3,-0.39586,0.00022,19.34374]
[1779127973752,35.6,76446.51,67.3,-0.39656,0.00022,19.35218]
[1779127976815,35.6,76445.12,67.3,-0.39686,0.00022,19.35577]
[1779127976823,35.6,76445.12,67.3,-0.39686,0.00022,19.35577]
[1779127977116,35.6,76445.12,67.3,-0.39686,0.00022,19.35577]
[1779127977167,35.6,76445.12,67.3,-0.39686,0.00022,19.35577]
[1779127977223,35.6,76445.12,67.3,-0.39686,0.00022,19.35577]
[1779127977970,35.6,76442.01,67.3,-0.39753,0.00022,19.36376]
[1779127978188,35.6,76436.1,67.3,-0.39881,0.00022,19.37879]
[1779127980023,35.6,76432.66,67.3,-0.39955,0.00022,19.38744]
[1779127980608,35.6,76430.82,67.3,-0.39994,0.00022,19.39202]
[1779127980611,35.6,76430.82,67.3,-0.39994,0.00022,19.39202]
[1779127981209,35.59,76417.92,67.3,-0.40273,0.00022,19.42375]
[1779127983630,35.59,76419.7,67.3,-0.40234,0.00022,19.41935]
[1779127986245,35.59,76410.25,67.3,-0.40438,0.00022,19.44201]
[1779127986347,35.59,76410.25,67.3,-0.40438,0.00022,19.44201]
[1779127986399,35.59,76410.25,67.3,-0.40438,0.00022,19.44201]
[1779127992476,35.58,76413.0,67.3,-0.40377,0.00022,19.43524]
[1779127999207,35.58,76417.93,67.3,-0.40268,0.00022,19.42314]
[1779128002455,35.57,76417.58,67.3,-0.40275,0.00022,19.42387]
[1779128003364,35.57,76409.67,67.3,-0.40446,0.00022,19.44282]
[1779128008399,35.56,76407.26,67.3,-0.40497,0.00022,19.44835]
[1779128009785,35.56,76407.26,67.3,-0.40497,0.00022,19.44835]
[1779128011282,35.56,76400.29,67.3,-0.40646,0.00022,19.46008]
[1779128011322,35.56,76400.29,67.3,-0.40646,0.00022,19.46008]
[1779128011323,35.56,76400.29,67.3,-0.40646,0.00022,19.46008]
[1779128011371,35.56,76400.29,67.3,-0.40646,0.00022,19.46008]
[1779128011418,35.56,76400.29,67.3,-0.40646,0.00022,19.46008]
[1779128011437,35.56,76400.29,67.3,-0.40646,0.00022,19.46008]
[1779128011442,35.56,76400.29,67.3,-0.40646,0.00022,19.46008]
[1779128011567,35.56,76400.29,67.3,-0.40646,0.00022,19.46008]
[1779128011710,35.56,76400.29,67.3,-0.40646,0.00022,19.46008]
[1779128011781,35.56,76400.29,67.3,-0.40646,0.00022,19.46008]
[1779128011914,35.56,76392.53,67.3,-0.40815,0.00022,19.47796]
[1779128012618,35.56,76384.09,67.3,-0.40998,0.00022,19.49702]
[1779128013342,35.56,76384.09,67.3,-0.40998,0.00022,19.49702]
[1779128013644,35.56,76384.09,67.3,-0.40998,0.00022,19.49702]
[1779128013717,35.56,76384.09,67.3,-0.40998,0.00022,19.49702]
[1779128013985,35.56,76384.09,67.3,-0.40998,0.00022,19.49702]
[1779128014160,35.56,76384.09,67.3,-0.40998,0.00022,19.49702]
[1779128014167,35.56,76384.09,67.3,-0.40998,0.00022,19.49702]
[1779128014210,35.56,76384.09,67.3,-0.40998,0.00022,19.49702]
[1779128014227,35.56,76384.09,67.3,-0.40998,0.00022,19.49702]
[1779128014251,35.56,76384.09,67.3,-0.40998,0.00022,19.49702]
[1779128014257,35.56,76383.06,67.3,-0.41021,0.00022,19.49933]
[1779128014320,35.56,76383.06,67.3,-0.41021,0.00022,19.49933]
[1779128014820,35.56,76383.06,67.3,-0.41021,0.00022,19.49933]
[1779128015094,35.56,76383.06,67.3,-0.41021,0.00022,19.49933]
[1779128016236,35.56,76378.81,67.3,-0.41114,0.00022,19.50878]
[1779128016552,35.56,76378.75,67.3,-0.41115,0.00022,19.50891]
[1779128016658,35.56,76378.75,67.3,-0.41115,0.00022,19.50891]
[1779128016757,35.56,76379.95,67.3,-0.4109,0.00022,19.5063]
[1779128017789,35.56,76379.95,67.3,-0.4109,0.00022,19.5063]
[1779128020609,35.56,76381.2,67.3,-0.41062,0.00022,19.50356]
[1779128020858,35.56,76381.2,67.3,-0.41062,0.00022,19.50356]
[1779128020866,35.56,76381.2,67.3,-0.41062,0.00022,19.50356]
[1779128020900,35.56,76381.2,67.3,-0.41062,0.00022,19.50356]
[1779128021039,35.56,76381.2,67.3,-0.41062,0.00022,19.50356]
[1779128021925,35.56,76392.85,67.3,-0.40809,0.00022,19.47739]
[1779128027425,35.57,76395.75,67.3,-0.40746,0.00022,19.47076]
[1779128027857,35.57,76395.75,67.3,-0.40746,0.00022,19.47076]
[1779128033588,35.57,76394.32,67.3,-0.40777,0.00022,19.47406]
[1779128036241,35.57,76394.06,67.3,-0.40783,0.00022,19.47466]
[1779128041644,35.57,76392.43,67.3,-0.40818,0.00022,19.47838]
[1779128046679,35.57,76393.92,67.3,-0.40786,0.00022,19.47499]
[1779128051714,35.57,76391.16,67.3,-0.40846,0.00022,19.4813]
[1779128056749,35.57,76393.09,67.3,-0.40804,0.00022,19.47691]
[1779128058881,35.57,76394.1,67.3,-0.40782,0.00022,19.47461]
[1779128059130,35.57,76394.1,67.3,-0.40782,0.00022,19.47461]
[1779128059770,35.57,76387.32,67.3,-0.4093,0.00022,19.49001]
[1779128064805,35.57,76382.88,67.3,-0.41027,0.00022,19.49996]
[1779128069840,35.57,76385.84,67.3,-0.40963,0.00022,19.49339]
[1779128074028,35.57,76383.65,67.3,-0.41009,0.00022,19.49381]
[1779128074107,35.57,76383.65,67.3,-0.41009,0.00022,19.49381]
[1779128074130,35.57,76383.89,67.3,-0.41004,0.00022,19.49329]
[1779128074875,35.57,76379.08,67.3,-0.41109,0.00022,19.50395]
[1779128077664,35.57,76376.71,67.3,-0.41161,0.00022,19.50922]
[1779128082932,35.58,76377.35,67.3,-0.41149,0.00022,19.50801]
[1779128086602,35.59,76377.86,67.3,-0.41139,0.00022,19.50699]
[1779128087753,35.59,76377.86,67.3,-0.41139,0.00022,19.50702]
[1779128087967,35.59,76383.92,67.3,-0.41007,0.00022,19.49366]
[1779128089352,35.59,76383.92,67.3,-0.41007,0.00022,19.49366]
[1779128088974,35.59,76389.89,67.3,-0.40877,0.00022,19.48029]
[1779128090191,35.59,76389.89,67.3,-0.40877,0.00022,19.48029]
[1779128090227,35.59,76390.93,67.3,-0.40855,0.00022,19.47797]
[1779128096026,35.59,76390.41,67.3,-0.40866,0.00022,19.47914]
[1779128096386,35.59,76390.41,67.3,-0.40866,0.00022,19.47914]
[1779128097009,35.59,76390.41,67.3,-0.40866,0.00022,19.47914]
[1779128101693,35.59,76390.93,67.3,-0.40855,0.00022,19.478]
[1779128102823,35.59,76392.36,67.3,-0.40824,0.00022,19.47475]
[1779128103056,35.59,76392.36,67.3,-0.40824,0.00022,19.47475]
[1779128103305,35.59,76392.36,67.3,-0.40824,0.00022,19.47475]
[1779128103366,35.59,76392.36,67.3,-0.40824,0.00022,19.47475]
[1779128103382,35.59,76392.36,67.3,-0.40824,0.00022,19.47475]
[1779128103359,35.59,76386.79,67.3,-0.40945,0.00022,19.48734]
[1779128103464,35.59,76386.79,67.3,-0.40945,0.00022,19.48734]
[1779128103520,35.59,76386.79,67.3,-0.40945,0.00022,19.48734]
[1779128103625,35.59,76386.79,67.3,-0.40945,0.00022,19.48734]
[1779128103783,35.59,76386.79,67.3,-0.40945,0.00022,19.48734]
[1779128104351,35.59,76386.79,67.3,-0.40945,0.00022,19.48734]
[1779128104087,35.59,76372.67,67.3,-0.41253,0.00022,19.51845]
[1779128104400,35.59,76372.67,67.3,-0.41253,0.00022,19.51845]
[1779128105824,35.59,76369.6,67.3,-0.41321,0.00022,19.5251]
[1779128105909,35.59,76369.6,67.3,-0.41321,0.00022,19.5251]
[1779128106002,35.59,76369.6,67.3,-0.41321,0.00022,19.5251]
[1779128106027,35.59,76369.6,67.3,-0.41321,0.00022,19.5251]
[1779128106061,35.59,76369.6,67.3,-0.41321,0.00022,19.5251]
[1779128106101,35.59,76369.6,67.3,-0.41321,0.00022,19.5251]
[1779128106156,35.59,76369.6,67.3,-0.41321,0.00022,19.5251]
[1779128106170,35.59,76369.6,67.3,-0.41321,0.00022,19.5251]
[1779128106172,35.59,76369.6,67.3,-0.41321,0.00022,19.5251]
[1779128106184,35.59,76369.6,67.3,-0.41321,0.00022,19.5251]
[1779128106224,35.59,76369.6,67.3,-0.41321,0.00022,19.5251]
[1779128106307,35.59,76369.6,67.3,-0.41321,0.00022,19.5251]
[1779128106346,35.6,76360.42,67.3,-0.41521,0.00022,19.54458]
[1779128106446,35.6,76360.42,67.3,-0.41521,0.00022,19.54458]
[1779128107370,35.6,76352.57,67.3,-0.41693,0.00022,19.56081]
[1779128110588,35.6,76352.16,67.3,-0.41702,0.00022,19.56167]
[1779128111166,35.6,76352.16,67.3,-0.41702,0.00022,19.56167]
[1779128111964,35.6,76351.91,67.3,-0.41708,0.00022,19.56218]
[1779128111972,35.6,76351.91,67.3,-0.41708,0.00022,19.56218]
[1779128111994,35.6,76351.91,67.3,-0.41708,0.00022,19.56218]
[1779128112111,35.6,76351.91,67.3,-0.41708,0.00022,19.56218]
[1779128112607,35.6,76349.13,67.3,-0.41769,0.00022,19.56783]
[1779128112858,35.6,76349.13,67.3,-0.41769,0.00022,19.56783]
[1779128113152,35.6,76342.33,67.3,-0.41918,0.00022,19.58145]
[1779128116160,35.6,76343.31,67.3,-0.41896,0.00022,19.57951]
[1779128116177,35.6,76343.31,67.3,-0.41896,0.00022,19.57951]
[1779128116181,35.6,76343.31,67.3,-0.41896,0.00022,19.57951]
[1779128116194,35.6,76343.31,67.3,-0.41896,0.00022,19.57951]
[1779128116422,35.6,76345.68,67.3,-0.41844,0.00022,19.57478]
[1779128116570,35.6,76345.68,67.3,-0.41844,0.00022,19.57478]
[1779128116784,35.6,76345.68,67.3,-0.41844,0.00022,19.57478]
[1779128117557,35.6,76349.39,67.3,-0.41763,0.00022,19.56731]
[1779128117956,35.6,76349.39,67.3,-0.41763,0.00022,19.56731]
[1779128118953,35.6,76351.32,67.3,-0.41721,0.00022,19.56339]
[1779128119004,35.6,76351.32,67.3,-0.41721,0.00022,19.56339]
[1779128119456,35.6,76347.42,67.3,-0.41806,0.00022,19.5713]
[1779128119527,35.6,76347.42,67.3,-0.41806,0.00022,19.5713]
[1779128119594,35.6,76347.42,67.3,-0.41806,0.00022,19.5713]
[1779128119714,35.6,76347.42,67.3,-0.41806,0.00022,19.5713]
[1779128120153,35.6,76347.42,67.3,-0.41806,0.00022,19.5713]
[1779128120195,35.6,76347.42,67.3,-0.41806,0.00022,19.5713]
[1779128120716,35.6,76350.55,67.3,-0.41738,0.00022,19.56497]
[1779128121523,35.6,76352.13,67.3,-0.41703,0.00022,19.56176]
[1779128123910,35.6,76351.33,67.3,-0.41721,0.00022,19.56341]
[1779128124021,35.6,76351.33,67.3,-0.41721,0.00022,19.56341]
[1779128124162,35.6,76351.33,67.3,-0.41721,0.00022,19.56341]
[1779128124503,35.6,76354.32,67.3,-0.41656,0.00022,19.5573]
[1779128125151,35.6,76354.32,67.3,-0.41656,0.00022,19.5573]
[1779128125238,35.6,76359.42,67.3,-0.41544,0.00022,19.54677]
[1779128126391,35.6,76359.42,67.3,-0.41544,0.00022,19.54677]
[1779128126872,35.6,76363.38,67.3,-0.41458,0.00022,19.53849]
[1779128127252,35.6,76372.89,67.3,-0.41251,0.00022,19.51821]
[1779128128698,35.6,76374.58,67.3,-0.41214,0.00022,19.51458]
[1779128128831,35.6,76374.58,67.3,-0.41214,0.00022,19.51458]
[1779128130610,35.61,76379.73,67.3,-0.41102,0.00022,19.50338]
[1779128131080,35.61,76379.73,67.3,-0.41102,0.00022,19.50338]
[1779128136315,35.62,76382.22,67.3,-0.41048,0.00022,19.49362]
[1779128137282,35.62,76382.22,67.3,-0.41048,0.00022,19.49362]
[1779128137381,35.62,76382.47,67.3,-0.41043,0.00022,19.4931]
[1779128138391,35.62,76382.47,67.3,-0.41043,0.00022,19.4931]
[1779128138522,35.62,76381.55,67.3,-0.41063,0.00022,19.49514]
[1779128139858,35.62,76384.28,67.3,-0.41004,0.00022,19.48909]
[1779128140689,35.62,76387.76,67.3,-0.40928,0.00022,19.48131]
[1779128146386,35.62,76391.86,67.3,-0.40839,0.00022,19.47204]
[1779128148593,35.62,76392.08,67.3,-0.40834,0.00022,19.47154]
[1779128148600,35.62,76392.08,67.3,-0.40834,0.00022,19.47154]
[1779128148669,35.62,76392.08,67.3,-0.40834,0.00022,19.47154]
[1779128148682,35.62,76392.08,67.3,-0.40834,0.00022,19.47154]
[1779128149407,35.62,76398.82,67.3,-0.40688,0.00022,19.45609]
[1779128149498,35.62,76398.82,67.3,-0.40688,0.00022,19.45609]
[1779128150290,35.62,76398.82,67.3,-0.40688,0.00022,19.45609]
[1779128150342,35.62,76398.82,67.3,-0.40688,0.00022,19.45609]
[1779128150355,35.62,76398.82,67.3,-0.40688,0.00022,19.45609]
[1779128150377,35.62,76398.82,67.3,-0.40688,0.00022,19.45609]
[1779128150414,35.62,76390.46,67.3,-0.4087,0.00022,19.47522]
[1779128150671,35.62,76390.46,67.3,-0.4087,0.00022,19.47522]
[1779128150683,35.62,76390.46,67.3,-0.4087,0.00022,19.47522]
[1779128151292,35.62,76390.46,67.3,-0.4087,0.00022,19.47522]
[1779128151352,35.62,76390.46,67.3,-0.4087,0.00022,19.47522]
[1779128151421,35.62,76385.75,67.3,-0.40972,0.00022,19.48581]
[1779128151906,35.62,76385.75,67.3,-0.40972,0.00022,19.48581]
[1779128152473,35.62,76385.14,67.3,-0.40985,0.00022,19.48718]
[1779128154984,35.62,76384.5,67.3,-0.40999,0.00022,19.48861]
[1779128156222,35.62,76385.28,67.3,-0.40982,0.00022,19.48687]
[1779128156323,35.62,76376.2,67.3,-0.4118,0.00022,19.50693]
[1779128157368,35.62,76376.2,67.3,-0.4118,0.00022,19.50693]
[1779128157468,35.62,76373.45,67.3,-0.4124,0.00022,19.51292]
[1779128159564,35.62,76372.1,67.3,-0.4127,0.00022,19.51589]
[1779128159587,35.62,76372.1,67.3,-0.4127,0.00022,19.51589]
[1779128159609,35.62,76372.1,67.3,-0.4127,0.00022,19.51589]
[1779128159735,35.62,76372.1,67.3,-0.4127,0.00022,19.51589]
[1779128160249,35.62,76372.1,67.3,-0.4127,0.00022,19.51589]
[1779128161889,35.62,76368.47,67.3,-0.4135,0.00022,19.5237]
[1779128161924,35.62,76368.47,67.3,-0.4135,0.00022,19.5237]
[1779128162128,35.62,76368.47,67.3,-0.4135,0.00022,19.5237]
[1779128163242,35.63,76368.32,67.3,-0.41353,0.00022,19.52406]
[1779128163277,35.63,76356.23,67.3,-0.41617,0.00022,19.54943]
[1779128163525,35.63,76356.23,67.3,-0.41617,0.00022,19.54943]
[1779128163530,35.63,76356.23,67.3,-0.41617,0.00022,19.54943]
[1779128165202,35.63,76356.48,67.3,-0.41612,0.00022,19.54891]
[1779128167174,35.63,76358.58,67.3,-0.41566,0.00022,19.54458]
[1779128167895,35.63,76359.58,67.3,-0.41545,0.00022,19.54253]
[1779128169306,35.63,76362.76,67.3,-0.41475,0.00022,19.53588]
[1779128169329,35.63,76367.4,67.3,-0.41374,0.00022,19.52611]
[1779128171779,35.63,76367.24,67.3,-0.41378,0.00022,19.52647]
[1779128174797,35.63,76370.5,67.3,-0.41307,0.00022,19.51957]
[1779128175202,35.63,76370.5,67.3,-0.41307,0.00022,19.51957]
[1779128175285,35.63,76379.62,67.3,-0.41109,0.00022,19.49982]
[1779128175517,35.63,76379.62,67.3,-0.41109,0.00022,19.49982]
[1779128176810,35.63,76379.73,67.3,-0.41107,0.00022,19.49958]
[1779128178162,35.64,76380.18,67.3,-0.41097,0.00022,19.49863]
[1779128178356,35.64,76380.18,67.3,-0.41097,0.00022,19.49863]
[1779128179288,35.64,76377.56,67.3,-0.41155,0.00022,19.50444]
[1779128179335,35.64,76377.56,67.3,-0.41155,0.00022,19.50444]
[1779128179361,35.64,76377.56,67.3,-0.41155,0.00022,19.50444]
[1779128179373,35.64,76377.56,67.3,-0.41155,0.00022,19.50444]
[1779128179439,35.64,76362.31,67.3,-0.41488,0.00022,19.5371]
[1779128180303,35.64,76362.31,67.3,-0.41488,0.00022,19.5371]
[1779128180341,35.64,76362.31,67.3,-0.41488,0.00022,19.5371]
[1779128180489,35.64,76358.33,67.3,-0.41575,0.00022,19.54541]
[1779128180612,35.64,76358.33,67.3,-0.41575,0.00022,19.54541]
[1779128180615,35.64,76358.33,67.3,-0.41575,0.00022,19.54541]
[1779128180659,35.64,76358.33,67.3,-0.41575,0.00022,19.54541]
[1779128180859,35.64,76358.33,67.3,-0.41575,0.00022,19.54541]
[1779128181029,35.64,76358.33,67.3,-0.41575,0.00022,19.54541]
[1779128181130,35.64,76352.61,67.3,-0.417,0.00022,19.55717]
[1779128183203,35.64,76350.33,67.3,-0.41749,0.00022,19.5618]
[1779128183812,35.64,76348.26,67.3,-0.41795,0.00022,19.56599]
[1779128189912,35.64,76346.26,67.3,-0.41838,0.00022,19.57001]
[1779128189965,35.64,76346.26,67.3,-0.41838,0.00022,19.57001]
[1779128193665,35.64,76348.09,67.3,-0.41797,0.00022,19.56187]
[1779128193979,35.64,76348.09,67.3,-0.41797,0.00022,19.56187]
[1779128194059,35.64,76348.09,67.3,-0.41797,0.00022,19.56187]
[1779128194093,35.64,76348.09,67.3,-0.41797,0.00022,19.56187]
[1779128194121,35.64,76348.09,67.3,-0.41797,0.00022,19.56187]
[1779128194123,35.64,76348.09,67.3,-0.41797,0.00022,19.56187]
[1779128194274,35.64,76348.09,67.3,-0.41797,0.00022,19.56187]
[1779128194427,35.64,76348.09,67.3,-0.41797,0.00022,19.56187]
[1779128194617,35.64,76344.7,67.3,-0.41871,0.00022,19.56869]
[1779128195141,35.64,76344.7,67.3,-0.41871,0.00022,19.56869]
[1779128195913,35.64,76342.09,67.3,-0.41929,0.00022,19.57387]
[1779128196842,35.64,76341.17,67.3,-0.41949,0.00022,19.57571]
[1779128200052,35.64,76342.0,67.3,-0.41931,0.00022,19.57407]
[1779128201023,35.64,76339.76,67.3,-0.4198,0.00022,19.57848]
[1779128201364,35.64,76339.76,67.3,-0.4198,0.00022,19.57848]
[1779128201439,35.64,76334.35,67.3,-0.42098,0.00022,19.589]
[1779128201788,35.64,76334.35,67.3,-0.42098,0.00022,19.589]
[1779128201795,35.64,76334.35,67.3,-0.42098,0.00022,19.589]
[1779128202046,35.64,76334.35,67.3,-0.42098,0.00022,19.589]
[1779128202237,35.64,76334.35,67.3,-0.42098,0.00022,19.589]
[1779128202326,35.64,76326.86,67.3,-0.42263,0.00022,19.60332]
[1779128202697,35.64,76326.86,67.3,-0.42263,0.00022,19.60332]
[1779128202839,35.64,76326.86,67.3,-0.42263,0.00022,19.60332]
[1779128204070,35.64,76323.84,67.3,-0.42329,0.00022,19.60899]
[1779128204100,35.64,76323.84,67.3,-0.42329,0.00022,19.60899]
[1779128204739,35.65,76320.74,67.3,-0.42397,0.00022,19.61478]
[1779128205085,35.65,76320.74,67.3,-0.42397,0.00022,19.61478]
[1779128205408,35.65,76320.74,67.3,-0.42397,0.00022,19.61478]
[1779128205473,35.65,76319.44,67.3,-0.42426,0.00022,19.61721]
[1779128206195,35.65,76319.44,67.3,-0.42426,0.00022,19.61721]
[1779128206204,35.65,76316.53,67.3,-0.4249,0.00022,19.62254]
[1779128206739,35.65,76316.53,67.3,-0.4249,0.00022,19.62254]
[1779128207446,35.65,76316.53,67.3,-0.4249,0.00022,19.62254]
[1779128207473,35.65,76316.53,67.3,-0.4249,0.00022,19.62254]
[1779128207487,35.65,76316.53,67.3,-0.4249,0.00022,19.62254]
[1779128207631,35.65,76314.39,67.3,-0.42536,0.00022,19.62641]
[1779128207743,35.65,76314.39,67.3,-0.42536,0.00022,19.62641]
[1779128207769,35.65,76314.39,67.3,-0.42536,0.00022,19.62641]
[1779128208185,35.65,76314.39,67.3,-0.42536,0.00022,19.62641]
[1779128208217,35.65,76308.89,67.3,-0.42657,0.00022,19.6363]
[1779128208610,35.65,76308.89,67.3,-0.42657,0.00022,19.6363]
[1779128209655,35.65,76306.54,67.3,-0.42709,0.00022,19.64047]
[1779128209825,35.65,76306.54,67.3,-0.42709,0.00022,19.64047]
[1779128210052,35.65,76306.54,67.3,-0.42709,0.00022,19.64047]
[1779128210738,35.65,76305.83,67.3,-0.42725,0.00022,19.64173]
[1779128210957,35.65,76305.83,67.3,-0.42725,0.00022,19.64173]
[1779128211147,35.65,76305.83,67.3,-0.42725,0.00022,19.64173]
[1779128212354,35.65,76306.51,67.3,-0.4271,0.00022,19.64055]
[1779128212428,35.65,76317.05,67.3,-0.42479,0.00022,19.62163]
[1779128212972,35.65,76330.03,67.3,-0.42194,0.00022,19.59741]
[1779128216745,35.65,76330.42,67.3,-0.42185,0.00022,19.59663]
[1779128217308,35.65,76330.42,67.3,-0.42185,0.00022,19.59663]
[1779128217312,35.65,76318.55,67.3,-0.42445,0.00022,19.61882]
[1779128223462,35.65,76315.66,67.3,-0.42509,0.00022,19.62414]
[1779128223938,35.65,76323.67,67.3,-0.42333,0.00022,19.6094]
[1779128225697,35.65,76324.17,67.3,-0.42323,0.00022,19.60848]
[1779128225952,35.65,76325.19,67.3,-0.423,0.00022,19.60658]
[1779128229676,35.65,76324.94,67.3,-0.42305,0.00022,19.60699]
[1779128229980,35.65,76325.22,67.3,-0.42299,0.00022,19.60644]
[1779128231789,35.65,76325.0,67.3,-0.42304,0.00022,19.60687]
[1779128233862,35.65,76325.71,67.3,-0.42289,0.00022,19.60557]
[1779128233925,35.65,76325.71,67.3,-0.42289,0.00022,19.60557]
[1779128234073,35.65,76325.71,67.3,-0.42289,0.00022,19.60557]
[1779128234196,35.65,76325.71,67.3,-0.42289,0.00022,19.60557]
[1779128234199,35.65,76325.71,67.3,-0.42289,0.00022,19.60557]
[1779128234279,35.65,76329.32,67.3,-0.4221,0.00022,19.59876]
[1779128234863,35.65,76329.32,67.3,-0.4221,0.00022,19.59876]
[1779128235015,35.65,76339.68,67.3,-0.41982,0.00022,19.57873]
[1779128236418,35.65,76339.68,67.3,-0.41982,0.00022,19.57873]
[1779128238110,35.65,76338.42,67.3,-0.4201,0.00022,19.58117]
[1779128238123,35.65,76338.42,67.3,-0.4201,0.00022,19.58117]
[1779128238241,35.65,76338.42,67.3,-0.4201,0.00022,19.58117]
[1779128240432,35.65,76344.57,67.3,-0.41875,0.00022,19.56902]
[1779128248320,35.65,76345.92,67.3,-0.41845,0.00022,19.56629]
[1779128249191,35.64,76345.49,67.3,-0.41855,0.00022,19.56715]
[1779128249506,35.64,76345.49,67.3,-0.41855,0.00022,19.56715]
[1779128250122,35.64,76337.47,67.3,-0.4203,0.00022,19.58297]
[1779128255157,35.64,76337.95,67.3,-0.42018,0.00022,19.57752]
[1779128256854,35.64,76339.33,67.3,-0.41987,0.00022,19.57481]
[1779128257362,35.64,76339.33,67.3,-0.41987,0.00022,19.57481]
[1779128257402,35.64,76339.33,67.3,-0.41987,0.00022,19.57481]
[1779128257449,35.64,76344.34,67.3,-0.41878,0.00022,19.5649]
[1779128257594,35.64,76344.34,67.3,-0.41878,0.00022,19.5649]
[1779128258001,35.64,76344.34,67.3,-0.41878,0.00022,19.5649]
[1779128258178,35.64,76350.46,67.3,-0.41744,0.00022,19.55261]
[1779128260839,35.64,76352.36,67.3,-0.41702,0.00022,19.54876]
[1779128262714,35.64,76348.67,67.3,-0.41783,0.00022,19.55625]
[1779128262815,35.64,76348.67,67.3,-0.41783,0.00022,19.55625]
[1779128262833,35.64,76348.67,67.3,-0.41783,0.00022,19.55625]
[1779128263777,35.64,76344.57,67.3,-0.41873,0.00022,19.56447]
[1779128265229,35.64,76334.71,67.3,-0.42089,0.00022,19.58383]
[1779128265964,35.64,76334.71,67.3,-0.42089,0.00022,19.58383]
[1779128271271,35.64,76338.59,67.3,-0.42004,0.00022,19.57626]
[1779128271991,35.64,76338.59,67.3,-0.42004,0.00022,19.57626]
[1779128274123,35.64,76338.53,67.3,-0.42005,0.00022,19.57637]
[1779128276580,35.64,76341.28,67.3,-0.41945,0.00022,19.57097]
[1779128281678,35.64,76338.98,67.3,-0.41995,0.00022,19.57549]
[1779128281816,35.64,76338.98,67.3,-0.41995,0.00022,19.57549]
[1779128286203,35.64,76330.61,67.3,-0.42178,0.00022,19.59167]
[1779128286567,35.64,76330.61,67.3,-0.42178,0.00022,19.59167]
[1779128287563,35.64,76319.91,67.3,-0.42413,0.00022,19.61178]
[1779128289883,35.65,76319.58,67.3,-0.42421,0.00022,19.61243]
[1779128290418,35.64,76318.97,67.3,-0.42434,0.00022,19.61354]
[1779128291434,35.64,76318.97,67.3,-0.42434,0.00022,19.61354]
[1779128291495,35.64,76317.2,67.3,-0.42473,0.00022,19.61677]
[1779128292346,35.64,76317.2,67.3,-0.42473,0.00022,19.61677]
[1779128292500,35.64,76317.2,67.3,-0.42473,0.00022,19.61677]
[1779128295107,35.65,76312.19,67.3,-0.42583,0.00022,19.6259]
[1779128300488,35.65,76308.88,67.3,-0.42656,0.00022,19.63187]
[1779128305523,35.65,76309.62,67.3,-0.42641,0.00022,19.63059]
[1779128307537,35.65,76314.92,67.3,-0.42524,0.00022,19.62107]
[1779128307641,35.65,76314.92,67.3,-0.42524,0.00022,19.62107]
[1779128307704,35.65,76314.92,67.3,-0.42524,0.00022,19.62107]
[1779128308302,35.65,76314.92,67.3,-0.42524,0.00022,19.62107]
[1779128308479,35.65,76314.92,67.3,-0.42524,0.00022,19.62107]
[1779128308566,35.65,76314.92,67.3,-0.42524,0.00022,19.62107]
[1779128308580,35.65,76314.92,67.3,-0.42524,0.00022,19.62107]
[1779128308545,35.65,76309.91,67.3,-0.42634,0.00022,19.6301]
[1779128308603,35.65,76309.91,67.3,-0.42634,0.00022,19.6301]
[1779128308702,35.65,76309.91,67.3,-0.42634,0.00022,19.6301]
[1779128311414,35.65,76305.04,67.3,-0.42742,0.00022,19.63874]
[1779128315230,35.66,76304.84,67.3,-0.42745,0.00022,19.63466]
[1779128318935,35.66,76302.86,67.3,-0.42789,0.00022,19.63816]
[1779128318941,35.66,76302.86,67.3,-0.42789,0.00022,19.63816]
[1779128319613,35.66,76302.44,67.3,-0.42798,0.00022,19.6389]
[1779128319661,35.66,76302.44,67.3,-0.42798,0.00022,19.6389]
[1779128319859,35.66,76302.44,67.3,-0.42798,0.00022,19.6389]
[1779128320454,35.66,76302.44,67.3,-0.42798,0.00022,19.6389]
[1779128320522,35.66,76309.04,67.3,-0.42654,0.00022,19.62731]
[1779128320643,35.66,76309.04,67.3,-0.42654,0.00022,19.62731]
[1779128320958,35.66,76309.04,67.3,-0.42654,0.00022,19.62731]
[1779128320978,35.66,76309.04,67.3,-0.42654,0.00022,19.62731]
[1779128322256,35.66,76311.76,67.3,-0.42594,0.00022,19.62244]
[1779128322860,35.66,76307.71,67.3,-0.42683,0.00022,19.62968]
[1779128325137,35.66,76309.98,67.3,-0.42633,0.00022,19.62566]
[1779128325549,35.66,76309.98,67.3,-0.42633,0.00022,19.62566]
[1779128325608,35.66,76309.98,67.3,-0.42633,0.00022,19.62566]
[1779128325618,35.66,76309.98,67.3,-0.42633,0.00022,19.62566]
[1779128325742,35.66,76311.05,67.3,-0.4261,0.00022,19.62375]
[1779128325817,35.66,76311.05,67.3,-0.4261,0.00022,19.62375]
[1779128325839,35.66,76311.05,67.3,-0.4261,0.00022,19.62375]
[1779128325879,35.66,76311.05,67.3,-0.4261,0.00022,19.62375]
[1779128325896,35.66,76311.05,67.3,-0.4261,0.00022,19.62375]
[1779128326127,35.66,76311.05,67.3,-0.4261,0.00022,19.62375]
[1779128326237,35.66,76311.05,67.3,-0.4261,0.00022,19.62375]
[1779128326252,35.66,76311.05,67.3,-0.4261,0.00022,19.62375]
[1779128326600,35.66,76311.05,67.3,-0.4261,0.00022,19.62375]
[1779128326288,35.66,76305.67,67.3,-0.42728,0.00022,19.63331]
[1779128326838,35.66,76305.67,67.3,-0.42728,0.00022,19.63331]
[1779128326893,35.66,76305.67,67.3,-0.42728,0.00022,19.63331]
[1779128326935,35.66,76301.6,67.3,-0.42818,0.00022,19.64043]
[1779128327668,35.66,76301.6,67.3,-0.42818,0.00022,19.64043]
[1779128327722,35.66,76301.6,67.3,-0.42818,0.00022,19.64043]
[1779128327752,35.66,76301.6,67.3,-0.42818,0.00022,19.64043]
[1779128327776,35.66,76301.6,67.3,-0.42818,0.00022,19.64043]
[1779128328294,35.66,76301.6,67.3,-0.42818,0.00022,19.64043]
[1779128328360,35.66,76301.6,67.3,-0.42818,0.00022,19.64043]
[1779128330343,35.67,76297.55,67.3,-0.42907,0.00022,19.64746]
[1779128330350,35.67,76297.55,67.3,-0.42907,0.00022,19.64746]
[1779128331628,35.67,76298.12,67.3,-0.42896,0.00022,19.64654]
[1779128331799,35.67,76298.12,67.3,-0.42896,0.00022,19.64654]
[1779128333161,35.67,76297.5,67.3,-0.42909,0.00022,19.64763]
[1779128333193,35.67,76297.5,67.3,-0.42909,0.00022,19.64763]
[1779128333256,35.67,76298.92,67.3,-0.42879,0.00022,19.64523]
[1779128334428,35.67,76298.92,67.3,-0.42879,0.00022,19.64523]
[1779128334482,35.67,76298.92,67.3,-0.42879,0.00022,19.64523]
[1779128335336,35.68,76299.47,67.3,-0.42867,0.00022,19.64431]
[1779128340433,35.68,76298.24,67.3,-0.42894,0.00022,19.64648]
[1779128345810,35.69,76296.01,67.3,-0.42945,0.00022,19.65038]
[1779128348624,35.69,76295.18,67.3,-0.42963,0.00022,19.65181]
[1779128348654,35.69,76295.18,67.3,-0.42963,0.00022,19.65181]
[1779128348689,35.69,76295.2,67.3,-0.42963,0.00022,19.65179]
[1779128348929,35.69,76295.2,67.3,-0.42963,0.00022,19.65179]
[1779128349045,35.69,76295.2,67.3,-0.42963,0.00022,19.65179]
[1779128349070,35.69,76295.2,67.3,-0.42963,0.00022,19.65179]
[1779128349169,35.69,76295.2,67.3,-0.42963,0.00022,19.65179]
[1779128349628,35.69,76295.2,67.3,-0.42963,0.00022,19.65179]
[1779128349651,35.69,76290.94,67.3,-0.43057,0.00022,19.65897]
[1779128349678,35.69,76290.94,67.3,-0.43057,0.00022,19.65897]
[1779128349689,35.69,76290.94,67.3,-0.43057,0.00022,19.65897]
[1779128349853,35.69,76290.94,67.3,-0.43057,0.00022,19.65897]
[1779128350485,35.69,76290.94,67.3,-0.43057,0.00022,19.65897]
[1779128350557,35.69,76290.94,67.3,-0.43057,0.00022,19.65897]
[1779128350586,35.69,76277.91,67.3,-0.43344,0.00022,19.68022]
[1779128351160,35.69,76277.91,67.3,-0.43344,0.00022,19.68022]
[1779128351607,35.69,76277.91,67.3,-0.43344,0.00022,19.68022]
[1779128352213,35.69,76275.17,67.3,-0.43404,0.00022,19.68456]
[1779128353653,35.69,76272.09,67.3,-0.43472,0.00022,19.68939]
[1779128357665,35.7,76270.84,67.3,-0.435,0.00022,19.69136]
[1779128357717,35.7,76270.84,67.3,-0.435,0.00022,19.69136]
[1779128357721,35.7,76270.84,67.3,-0.435,0.00022,19.69136]
[1779128358458,35.7,76270.84,67.3,-0.435,0.00022,19.69136]
[1779128358647,35.7,76270.84,67.3,-0.435,0.00022,19.69136]
[1779128358661,35.7,76270.84,67.3,-0.435,0.00022,19.69136]
[1779128358986,35.7,76277.03,67.3,-0.43364,0.00022,19.68168]
[1779128361149,35.7,76280.67,67.3,-0.43284,0.00022,19.67589]
[1779128365647,35.7,76284.62,67.3,-0.43198,0.00022,19.66955]
[1779128367744,35.7,76285.35,67.3,-0.43182,0.00022,19.66841]
[1779128369453,35.71,76284.71,67.3,-0.43196,0.00022,19.66947]
[1779128369470,35.71,76284.71,67.3,-0.43196,0.00022,19.66947]
[1779128370087,35.71,76284.18,67.3,-0.43208,0.00022,19.67036]
[1779128370219,35.71,76284.18,67.3,-0.43208,0.00022,19.67036]
[1779128371103,35.71,76283.75,67.3,-0.43218,0.00022,19.67106]
[1779128371188,35.71,76283.75,67.3,-0.43218,0.00022,19.67106]
[1779128371215,35.71,76283.75,67.3,-0.43218,0.00022,19.67106]
[1779128371251,35.71,76283.75,67.3,-0.43218,0.00022,19.67106]
[1779128371316,35.71,76276.81,67.3,-0.4337,0.00022,19.67774]
[1779128373394,35.71,76278.33,67.3,-0.43336,0.00022,19.67534]
[1779128374162,35.71,76279.5,67.3,-0.43311,0.00022,19.67349]
[1779128378107,35.71,76277.71,67.3,-0.43351,0.00022,19.67638]
[1779128383083,35.72,76283.85,67.3,-0.43216,0.00022,19.6666]
[1779128386191,35.72,76286.33,67.3,-0.43162,0.00022,19.66259]
[1779128386564,35.72,76286.33,67.3,-0.43162,0.00022,19.66259]
[1779128386650,35.72,76286.33,67.3,-0.43162,0.00022,19.66259]
[1779128386652,35.73,76287.64,67.3,-0.43134,0.00022,19.66048]
[1779128386717,35.73,76287.64,67.3,-0.43134,0.00022,19.66048]
[1779128386895,35.73,76287.64,67.3,-0.43134,0.00022,19.66048]
[1779128387091,35.73,76287.64,67.3,-0.43134,0.00022,19.66048]
[1779128387618,35.73,76287.64,67.3,-0.43134,0.00022,19.66048]
[1779128387112,35.73,76294.62,67.3,-0.4298,0.00022,19.64885]
[1779128387862,35.73,76294.62,67.3,-0.4298,0.00022,19.64885]
[1779128390281,35.73,76297.91,67.3,-0.42908,0.00022,19.64327]
[1779128391640,35.73,76296.38,67.3,-0.42942,0.00022,19.64589]
[1779128393655,35.73,76297.51,67.3,-0.42917,0.00022,19.64398]
[1779128393752,35.73,76296.62,67.3,-0.42937,0.00022,19.64551]
[1779128393904,35.73,76296.62,67.3,-0.42937,0.00022,19.64551]
[1779128393920,35.73,76296.62,67.3,-0.42937,0.00022,19.64551]
[1779128397271,35.73,76290.22,67.3,-0.43078,0.00022,19.65629]
[1779128397311,35.73,76290.58,67.3,-0.4307,0.00022,19.65571]
[1779128398188,35.73,76284.52,67.3,-0.43204,0.00022,19.66569]
[1779128403469,35.74,76280.77,67.3,-0.43287,0.00022,19.67184]
[1779128404230,35.74,76276.1,67.3,-0.4339,0.00022,19.67926]
[1779128406388,35.74,76278.01,67.3,-0.43348,0.00022,19.67626]
[1779128406491,35.74,76277.51,67.3,-0.4336,0.00022,19.67707]
[1779128407590,35.74,76277.51,67.3,-0.4336,0.00022,19.67707]
[1779128413293,35.74,76285.28,67.3,-0.43188,0.00022,19.66452]
[1779128415604,35.74,76286.71,67.3,-0.43156,0.00022,19.66217]
[1779128418997,35.73,76289.17,67.3,-0.43102,0.00022,19.6581]
[1779128419043,35.73,76289.17,67.3,-0.43102,0.00022,19.6581]
[1779128419335,35.73,76289.59,67.3,-0.43092,0.00022,19.6574]
[1779128421126,35.74,76290.65,67.3,-0.43069,0.00022,19.65566]
[1779128421186,35.74,76290.65,67.3,-0.43069,0.00022,19.65566]
[1779128421216,35.74,76290.65,67.3,-0.43069,0.00022,19.65566]
[1779128421230,35.74,76290.65,67.3,-0.43069,0.00022,19.65566]
[1779128421544,35.74,76290.65,67.3,-0.43069,0.00022,19.65566]
[1779128421595,35.74,76297.61,67.3,-0.42917,0.00022,19.64399]
[1779128422118,35.74,76297.61,67.3,-0.42917,0.00022,19.64399]
[1779128422356,35.74,76303.53,67.3,-0.42787,0.00022,19.6338]
[1779128422949,35.74,76303.53,67.3,-0.42787,0.00022,19.6338]
[1779128423720,35.74,76303.53,67.3,-0.42787,0.00022,19.6338]
[1779128423730,35.74,76304.66,67.3,-0.42762,0.00022,19.63184]
[1779128424138,35.74,76304.66,67.3,-0.42762,0.00022,19.63184]
[1779128425745,35.74,76304.8,67.3,-0.42759,0.00022,19.6316]
[1779128425818,35.74,76304.8,67.3,-0.42759,0.00022,19.6316]
[1779128430897,35.74,76302.7,67.3,-0.42806,0.00022,19.63528]
[1779128430900,35.74,76302.7,67.3,-0.42806,0.00022,19.63528]
[1779128431145,35.74,76302.7,67.3,-0.42806,0.00022,19.63528]
[1779128431709,35.74,76302.7,67.3,-0.42806,0.00022,19.63528]
[1779128431419,35.74,76290.26,67.3,-0.43078,0.00022,19.65193]
[1779128432427,35.74,76290.26,67.3,-0.43078,0.00022,19.65193]
[1779128432868,35.74,76288.1,67.3,-0.43125,0.00022,19.65553]
[1779128433161,35.74,76288.1,67.3,-0.43125,0.00022,19.65553]
[1779128434300,35.74,76290.48,67.3,-0.43073,0.00022,19.65159]
[1779128434333,35.74,76290.48,67.3,-0.43073,0.00022,19.65159]
[1779128434440,35.74,76295.91,67.3,-0.42954,0.00022,19.6425]
[1779128435273,35.74,76295.91,67.3,-0.42954,0.00022,19.6425]
[1779128435325,35.74,76295.91,67.3,-0.42954,0.00022,19.6425]
[1779128435859,35.75,76299.24,67.3,-0.42881,0.00022,19.63685]
[1779128436830,35.75,76302.13,67.3,-0.42818,0.00022,19.63188]
[1779128439562,35.75,76305.12,67.3,-0.42752,0.00022,19.62669]
[1779128440201,35.75,76304.84,67.3,-0.42759,0.00022,19.62719]
[1779128441654,35.75,76304.25,67.3,-0.42771,0.00022,19.62822]
[1779128442297,35.75,76303.91,67.3,-0.42779,0.00022,19.62882]
[1779128442637,35.75,76303.91,67.3,-0.42779,0.00022,19.62882]
[1779128442671,35.75,76297.86,67.3,-0.42912,0.00022,19.63925]
[1779128442890,35.75,76297.86,67.3,-0.42912,0.00022,19.63925]
[1779128443503,35.75,76291.76,67.3,-0.43046,0.00022,19.64953]
[1779128444738,35.75,76291.76,67.3,-0.43046,0.00022,19.64953]
[1779128444510,35.75,76286.37,67.3,-0.43164,0.00022,19.65843]
[1779128444947,35.75,76286.37,67.3,-0.43164,0.00022,19.65843]
[1779128445455,35.75,76286.37,67.3,-0.43164,0.00022,19.65843]
[1779128445492,35.75,76286.37,67.3,-0.43164,0.00022,19.65843]
[1779128445517,35.75,76281.48,67.3,-0.43272,0.00022,19.66638]
[1779128446951,35.75,76282.36,67.3,-0.43253,0.00022,19.66498]
[1779128446964,35.75,76282.36,67.3,-0.43253,0.00022,19.66498]
[1779128446981,35.75,76282.36,67.3,-0.43253,0.00022,19.66498]
[1779128447077,35.75,76282.36,67.3,-0.43253,0.00022,19.66498]
[1779128447151,35.75,76282.36,67.3,-0.43253,0.00022,19.66498]
[1779128447427,35.75,76282.36,67.3,-0.43253,0.00022,19.66498]
[1779128447513,35.75,76282.36,67.3,-0.43253,0.00022,19.66498]
[1779128447615,35.75,76272.31,67.3,-0.43474,0.00022,19.68089]
[1779128448575,35.75,76272.31,67.3,-0.43474,0.00022,19.68089]
[1779128451786,35.76,76268.2,67.3,-0.43565,0.00022,19.68724]
[1779128451860,35.76,76268.2,67.3,-0.43565,0.00022,19.68724]
[1779128451874,35.76,76268.2,67.3,-0.43565,0.00022,19.68724]
[1779128451956,35.76,76268.2,67.3,-0.43565,0.00022,19.68724]
[1779128451977,35.76,76268.2,67.3,-0.43565,0.00022,19.68724]
[1779128452035,35.76,76268.2,67.3,-0.43565,0.00022,19.68724]
[1779128452094,35.76,76268.2,67.3,-0.43565,0.00022,19.68724]
[1779128452690,35.76,76260.55,67.3,-0.43734,0.00022,19.69875]
[1779128453824,35.76,76256.46,67.3,-0.43824,0.00022,19.70475]
[1779128454538,35.76,76256.46,67.3,-0.43824,0.00022,19.70475]
[1779128454653,35.76,76248.06,67.3,-0.44009,0.00022,19.71676]
[1779128455562,35.76,76248.06,67.3,-0.44009,0.00022,19.71676]
[1779128455633,35.76,76248.06,67.3,-0.44009,0.00022,19.71676]
[1779128455751,35.76,76243.52,67.3,-0.44109,0.00022,19.72307]
[1779128455877,35.76,76243.52,67.3,-0.44109,0.00022,19.72307]
[1779128456111,35.76,76243.52,67.3,-0.44109,0.00022,19.72307]
[1779128458733,35.75,76237.09,67.3,-0.44251,0.00022,19.73178]
[1779128458798,35.75,76237.09,67.3,-0.44251,0.00022,19.73178]
[1779128458937,35.75,76237.09,67.3,-0.44251,0.00022,19.73178]
[1779128458948,35.75,76237.09,67.3,-0.44251,0.00022,19.73178]
[1779128458994,35.75,76237.09,67.3,-0.44251,0.00022,19.73178]
[1779128459040,35.75,76237.09,67.3,-0.44251,0.00022,19.73178]
[1779128459090,35.75,76237.09,67.3,-0.44251,0.00022,19.73178]
[1779128459266,35.75,76237.09,67.3,-0.44251,0.00022,19.73178]
[1779128459631,35.75,76232.13,67.3,-0.44361,0.00022,19.73835]
[1779128459858,35.75,76232.13,67.3,-0.44361,0.00022,19.73835]
[1779128460063,35.75,76232.13,67.3,-0.44361,0.00022,19.73835]
[1779128460076,35.75,76232.13,67.3,-0.44361,0.00022,19.73835]
[1779128460542,35.75,76232.13,67.3,-0.44361,0.00022,19.73835]
[1779128460584,35.75,76232.13,67.3,-0.44361,0.00022,19.73835]
[1779128460639,35.76,76226.74,67.3,-0.4448,0.00022,19.74531]
[1779128460858,35.76,76226.74,67.3,-0.4448,0.00022,19.74531]
[1779128461018,35.76,76226.74,67.3,-0.4448,0.00022,19.74531]
[1779128461039,35.76,76226.74,67.3,-0.4448,0.00022,19.74531]
[1779128461165,35.76,76226.74,67.3,-0.4448,0.00022,19.74531]
[1779128461239,35.76,76226.74,67.3,-0.4448,0.00022,19.74531]
[1779128461276,35.76,76226.74,67.3,-0.4448,0.00022,19.74531]
[1779128461402,35.76,76226.74,67.3,-0.4448,0.00022,19.74531]
[1779128461431,35.76,76226.74,67.3,-0.4448,0.00022,19.74531]
[1779128461646,35.76,76232.44,67.3,-0.44354,0.00022,19.73796]
[1779128462112,35.76,76232.44,67.3,-0.44354,0.00022,19.73796]
[1779128462154,35.76,76232.44,67.3,-0.44354,0.00022,19.73796]
[1779128462260,35.76,76232.44,67.3,-0.44354,0.00022,19.73796]
[1779128462505,35.76,76232.44,67.3,-0.44354,0.00022,19.73796]
[1779128462758,35.76,76245.37,67.3,-0.44069,0.00022,19.72052]
[1779128463476,35.76,76245.37,67.3,-0.44069,0.00022,19.72052]
[1779128466639,35.75,76248.89,67.3,-0.43991,0.00022,19.71556]
[1779128467435,35.75,76248.15,67.3,-0.44007,0.00022,19.7166]
[1779128467689,35.75,76248.15,67.3,-0.44007,0.00022,19.7166]
[1779128469830,35.75,76253.85,67.3,-0.43881,0.00022,19.70848]
[1779128470042,35.75,76253.85,67.3,-0.43881,0.00022,19.70848]
[1779128470867,35.75,76254.28,67.3,-0.43871,0.00022,19.70785]
[1779128470914,35.75,76254.28,67.3,-0.43871,0.00022,19.70785]
[1779128471893,35.75,76254.49,67.3,-0.43867,0.00022,19.70755]
[1779128474879,35.75,76256.36,67.3,-0.43825,0.00022,19.70482]
[1779128474900,35.75,76256.36,67.3,-0.43825,0.00022,19.70482]
[1779128479040,35.75,76252.53,67.3,-0.4391,0.00022,19.71034]
[1779128479158,35.75,76252.53,67.3,-0.4391,0.00022,19.71034]
[1779128479275,35.75,76252.53,67.3,-0.4391,0.00022,19.71034]
[1779128479439,35.75,76252.53,67.3,-0.4391,0.00022,19.71034]
[1779128480424,35.75,76259.01,67.3,-0.43766,0.00022,19.70092]
[1779128481686,35.75,76259.01,67.3,-0.43766,0.00022,19.70092]
[1779128481774,35.75,76266.79,67.3,-0.43595,0.00022,19.68929]
[1779128482837,35.75,76268.01,67.3,-0.43568,0.00022,19.68743]
[1779128482864,35.75,76268.01,67.3,-0.43568,0.00022,19.68743]
[1779128482947,35.75,76268.01,67.3,-0.43568,0.00022,19.68743]
[1779128483874,35.75,76268.68,67.3,-0.43553,0.00022,19.68641]
[1779128484504,35.75,76268.68,67.3,-0.43553,0.00022,19.68641]
[1779128484508,35.75,76268.68,67.3,-0.43553,0.00022,19.68641]
[1779128485779,35.75,76271.8,67.3,-0.43485,0.00022,19.68161]
[1779128484839,35.75,76277.53,67.3,-0.43359,0.00022,19.67264]
[1779128488536,35.75,76280.07,67.3,-0.43303,0.00022,19.66862]
[1779128488543,35.75,76280.07,67.3,-0.43303,0.00022,19.66862]
[1779128489901,35.75,76276.99,67.3,-0.43371,0.00022,19.67354]
[1779128491368,35.75,76273.03,67.3,-0.43458,0.00022,19.67975]
[1779128491600,35.75,76273.03,67.3,-0.43458,0.00022,19.67975]
[1779128492723,35.75,76271.23,67.3,-0.43497,0.00022,19.67809]
[1779128492774,35.75,76264.73,67.3,-0.4364,0.00022,19.68801]
[1779128494005,35.75,76265.59,67.3,-0.43621,0.00022,19.68671]
[1779128494614,35.75,76265.59,67.3,-0.43621,0.00022,19.68671]
[1779128495003,35.75,76265.86,67.3,-0.43615,0.00022,19.68631]
[1779128496643,35.75,76269.76,67.3,-0.43529,0.00022,19.68036]
[1779128497929,35.75,76281.87,67.3,-0.43263,0.00022,19.66135]
[1779128502536,35.76,76283.79,67.3,-0.43221,0.00022,19.65829]
[1779128502632,35.76,76279.96,67.3,-0.43306,0.00022,19.66448]
[1779128502824,35.76,76279.96,67.3,-0.43306,0.00022,19.66448]
[1779128502965,35.76,76277.25,67.3,-0.43365,0.00022,19.66878]
[1779128506418,35.76,76276.83,67.3,-0.43375,0.00022,19.66946]
[1779128506519,35.76,76281.72,67.3,-0.43267,0.00022,19.66169]
[1779128507268,35.76,76281.72,67.3,-0.43267,0.00022,19.66169]
[1779128510293,35.76,76282.06,67.3,-0.4326,0.00022,19.66118]
[1779128511045,35.77,76280.52,67.3,-0.43294,0.00022,19.66367]
[1779128512778,35.77,76277.79,67.3,-0.43355,0.00022,19.66802]
[1779128515208,35.77,76283.52,67.3,-0.43229,0.00022,19.6589]
[1779128520377,35.77,76285.38,67.3,-0.43189,0.00022,19.65594]
[1779128522652,35.78,76287.73,67.3,-0.43138,0.00022,19.65215]
[1779128522832,35.78,76287.73,67.3,-0.43138,0.00022,19.65215]
[1779128522741,35.78,76288.61,67.3,-0.43119,0.00022,19.65072]
[1779128522843,35.78,76288.61,67.3,-0.43119,0.00022,19.65072]
[1779128524007,35.78,76290.04,67.3,-0.43087,0.00022,19.64836]
[1779128524401,35.78,76290.04,67.3,-0.43087,0.00022,19.64836]
[1779128524495,35.78,76296.28,67.3,-0.4295,0.00022,19.63791]
[1779128525130,35.78,76296.28,67.3,-0.4295,0.00022,19.63791]
[1779128525150,35.78,76294.78,67.3,-0.42983,0.00022,19.64046]
[1779128526117,35.78,76294.78,67.3,-0.42983,0.00022,19.64046]
[1779128530950,35.78,76295.05,67.3,-0.42978,0.00022,19.64003]
[1779128531158,35.78,76295.05,67.3,-0.42978,0.00022,19.64003]
[1779128531161,35.78,76295.05,67.3,-0.42978,0.00022,19.64003]
[1779128531172,35.78,76295.05,67.3,-0.42978,0.00022,19.64003]
[1779128531199,35.78,76295.05,67.3,-0.42978,0.00022,19.64003]
[1779128531212,35.78,76295.05,67.3,-0.42978,0.00022,19.64003]
[1779128531560,35.78,76295.05,67.3,-0.42978,0.00022,19.64003]
[1779128532176,35.78,76302.59,67.3,-0.42813,0.00022,19.62718]
[1779128533591,35.78,76302.59,67.3,-0.42813,0.00022,19.62718]
[1779128535627,35.78,76304.39,67.3,-0.42773,0.00022,19.62408]
[1779128535858,35.78,76304.53,67.3,-0.4277,0.00022,19.62385]
[1779128539140,35.79,76308.32,67.3,-0.42687,0.00022,19.61721]
[1779128539232,35.79,76308.32,67.3,-0.42687,0.00022,19.61721]
[1779128540580,35.79,76306.32,67.3,-0.42731,0.00022,19.62073]
[1779128540644,35.79,76300.91,67.3,-0.4285,0.00022,19.63013]
[1779128541588,35.79,76300.91,67.3,-0.4285,0.00022,19.63013]
[1779128547282,35.79,76297.43,67.3,-0.42927,0.00022,19.63613]
[1779128551153,35.79,76297.76,67.3,-0.4292,0.00022,19.6356]
[1779128553324,35.79,76287.32,67.3,-0.43148,0.00022,19.64857]
[1779128554000,35.79,76287.32,67.3,-0.43148,0.00022,19.64857]
[1779128554034,35.79,76287.32,67.3,-0.43148,0.00022,19.64857]
[1779128554034,35.79,76287.32,67.3,-0.43148,0.00022,19.64857]
[1779128554332,35.79,76281.93,67.3,-0.43266,0.00022,19.6573]
[1779128559366,35.8,76289.57,67.3,-0.43099,0.00022,19.64494]
[1779128564861,35.8,76292.2,67.3,-0.43043,0.00022,19.64066]
[1779128565511,35.8,76292.77,67.3,-0.4303,0.00022,19.63973]
[1779128565617,35.8,76292.77,67.3,-0.4303,0.00022,19.63973]
[1779128565689,35.81,76293.39,67.3,-0.43017,0.00022,19.63873]
[1779128566416,35.81,76298.38,67.3,-0.42908,0.00022,19.63031]
[1779128567862,35.81,76298.38,67.3,-0.42908,0.00022,19.63031]
[1779128574193,35.81,76298.73,67.3,-0.42901,0.00022,19.62979]
[1779128579507,35.82,76294.52,67.3,-0.42994,0.00022,19.63696]
[1779128581120,35.81,76293.21,67.3,-0.43022,0.00022,19.63915]
[1779128581162,35.81,76293.21,67.3,-0.43022,0.00022,19.63915]
[1779128581521,35.81,76284.02,67.3,-0.43224,0.00022,19.65425]
[1779128583309,35.82,76284.78,67.3,-0.43208,0.00022,19.65304]
[1779128583535,35.82,76285.97,67.3,-0.43182,0.00022,19.65112]
[1779128583937,35.82,76285.97,67.3,-0.43182,0.00022,19.65112]
[1779128584542,35.82,76284.87,67.3,-0.43206,0.00022,19.65289]
[1779128586436,35.82,76284.86,67.3,-0.43206,0.00022,19.65293]
[1779128586439,35.82,76284.86,67.3,-0.43206,0.00022,19.65293]
[1779128586556,35.82,76284.63,67.3,-0.43211,0.00022,19.65331]
[1779128588133,35.82,76282.26,67.3,-0.43263,0.00022,19.65712]
[1779128588570,35.82,76277.3,67.3,-0.43372,0.00022,19.665]
[1779128592979,35.82,76277.66,67.3,-0.43365,0.00022,19.66447]
[1779128593039,35.82,76277.66,67.3,-0.43365,0.00022,19.66447]
[1779128593605,35.82,76271.85,67.3,-0.43492,0.00022,19.67354]
[1779128594764,35.82,76271.85,67.3,-0.43492,0.00022,19.67354]
[1779128595255,35.82,76272.24,67.3,-0.43484,0.00022,19.67295]
[1779128595606,35.82,76272.24,67.3,-0.43484,0.00022,19.67295]
[1779128595638,35.82,76272.24,67.3,-0.43484,0.00022,19.67295]
[1779128597527,35.82,76272.11,67.3,-0.43487,0.00022,19.67316]
[1779128597979,35.82,76272.2,67.3,-0.43485,0.00022,19.67303]
[1779128598030,35.82,76272.2,67.3,-0.43485,0.00022,19.67303]
[1779128599800,35.82,76275.52,67.3,-0.43412,0.00022,19.66787]
[1779128599896,35.82,76280.63,67.3,-0.433,0.00022,19.65981]
[1779128600654,35.82,76285.77,67.3,-0.43187,0.00022,19.65154]
[1779128605689,35.83,76285.68,67.3,-0.4319,0.00022,19.65176]
[1779128606857,35.83,76285.68,67.3,-0.4319,0.00022,19.65176]
[1779128606887,35.83,76285.68,67.3,-0.4319,0.00022,19.65176]
[1779128606902,35.83,76285.68,67.3,-0.4319,0.00022,19.65176]
[1779128606968,35.83,76284.89,67.3,-0.43208,0.00022,19.65306]
[1779128606998,35.83,76284.89,67.3,-0.43208,0.00022,19.65306]
[1779128607161,35.83,76284.89,67.3,-0.43208,0.00022,19.65306]
[1779128607381,35.83,76284.89,67.3,-0.43208,0.00022,19.65306]
[1779128607703,35.83,76274.81,67.3,-0.43429,0.00022,19.6691]
[1779128607977,35.83,76274.81,67.3,-0.43429,0.00022,19.6691]
[1779128608030,35.83,76274.81,67.3,-0.43429,0.00022,19.6691]
[1779128608214,35.83,76274.81,67.3,-0.43429,0.00022,19.6691]
[1779128608607,35.83,76274.81,67.3,-0.43429,0.00022,19.6691]
[1779128610845,35.83,76270.98,67.3,-0.43513,0.00022,19.67504]
[1779128610859,35.83,76270.98,67.3,-0.43513,0.00022,19.67504]
[1779128611993,35.83,76269.81,67.3,-0.43538,0.00022,19.67238]
[1779128611996,35.83,76269.81,67.3,-0.43538,0.00022,19.67238]
[1779128612019,35.83,76269.81,67.3,-0.43538,0.00022,19.67238]
[1779128612453,35.83,76269.81,67.3,-0.43538,0.00022,19.67238]
[1779128612738,35.83,76261.97,67.3,-0.4371,0.00022,19.68419]
[1779128613742,35.83,76261.97,67.3,-0.4371,0.00022,19.68419]
[1779128614209,35.83,76265.67,67.3,-0.43629,0.00022,19.67866]
[1779128614332,35.83,76265.67,67.3,-0.43629,0.00022,19.67866]
[1779128615801,35.83,76261.42,67.3,-0.43723,0.00022,19.685]
[1779128618121,35.83,76258.72,67.3,-0.43782,0.00022,19.68897]
[1779128618125,35.83,76258.72,67.3,-0.43782,0.00022,19.68897]
[1779128618149,35.83,76258.72,67.3,-0.43782,0.00022,19.68897]
[1779128618165,35.83,76258.72,67.3,-0.43782,0.00022,19.68897]
[1779128618893,35.83,76253.31,67.3,-0.43901,0.00022,19.69679]
[1779128619397,35.83,76253.31,67.3,-0.43901,0.00022,19.69679]
[1779128624823,35.83,76250.99,67.3,-0.43951,0.00022,19.70005]
[1779128628810,35.83,76253.21,67.3,-0.43902,0.00022,19.69686]
[1779128632770,35.82,76253.28,67.3,-0.439,0.00022,19.69673]
[1779128632967,35.82,76254.6,67.3,-0.43871,0.00022,19.69483]
[1779128633886,35.82,76260.73,67.3,-0.43736,0.00022,19.68588]
[1779128638921,35.82,76261.34,67.3,-0.43722,0.00022,19.68495]
[1779128639451,35.82,76261.34,67.3,-0.43722,0.00022,19.68495]
[1779128639458,35.82,76261.34,67.3,-0.43722,0.00022,19.68495]
[1779128639627,35.82,76261.34,67.3,-0.43722,0.00022,19.68495]
[1779128640603,35.82,76260.36,67.3,-0.43744,0.00022,19.6864]
[1779128641371,35.82,76261.24,67.3,-0.43724,0.00022,19.68509]
[1779128641713,35.82,76261.24,67.3,-0.43724,0.00022,19.68509]
[1779128641757,35.82,76261.24,67.3,-0.43724,0.00022,19.68509]
[1779128641776,35.82,76261.24,67.3,-0.43724,0.00022,19.68509]
[1779128641942,35.82,76254.59,67.3,-0.43871,0.00022,19.69479]
[1779128642365,35.82,76254.59,67.3,-0.43871,0.00022,19.69479]
[1779128642949,35.82,76250.09,67.3,-0.4397,0.00022,19.7012]
[1779128647984,35.81,76250.53,67.3,-0.43959,0.00022,19.70052]
[1779128649645,35.81,76250.53,67.3,-0.43959,0.00022,19.70052]
[1779128655035,35.81,76252.99,67.3,-0.43904,0.00022,19.69697]
[1779128660070,35.8,76255.89,67.3,-0.4384,0.00022,19.69276]
[1779128663398,35.8,76255.11,67.3,-0.43857,0.00022,19.69387]
[1779128663942,35.8,76255.11,67.3,-0.43857,0.00022,19.69387]
[1779128664045,35.8,76256.11,67.3,-0.43835,0.00022,19.69242]
[1779128665035,35.8,76260.29,67.3,-0.43743,0.00022,19.6863]
[1779128666094,35.8,76258.16,67.3,-0.4379,0.00022,19.68943]
[1779128666112,35.8,76263.24,67.3,-0.43678,0.00022,19.68192]
[1779128671263,35.8,76266.62,67.3,-0.43603,0.00022,19.67683]
[1779128671345,35.8,76266.62,67.3,-0.43603,0.00022,19.67683]
[1779128675600,35.8,76268.64,67.3,-0.43557,0.00022,19.6693]
[1779128676461,35.8,76268.57,67.3,-0.43559,0.00022,19.66941]
[1779128678929,35.8,76268.46,67.3,-0.43561,0.00022,19.66958]
[1779128679014,35.8,76268.57,67.3,-0.43559,0.00022,19.66941]
[1779128681170,35.8,76273.64,67.3,-0.43448,0.00022,19.6616]
[1779128681279,35.8,76273.64,67.3,-0.43448,0.00022,19.6616]
[1779128682388,35.8,76272.47,67.3,-0.43473,0.00022,19.66343]
[1779128684977,35.8,76270.2,67.3,-0.43523,0.00022,19.66693]
[1779128685603,35.8,76269.29,67.3,-0.43543,0.00022,19.66833]
[1779128685615,35.8,76269.29,67.3,-0.43543,0.00022,19.66833]
[1779128685621,35.8,76269.29,67.3,-0.43543,0.00022,19.66833]
[1779128685626,35.8,76269.29,67.3,-0.43543,0.00022,19.66833]
[1779128685730,35.8,76269.29,67.3,-0.43543,0.00022,19.66833]
[1779128685739,35.8,76269.29,67.3,-0.43543,0.00022,19.66833]
[1779128686252,35.8,76262.55,67.3,-0.43692,0.00022,19.67851]
[1779128688273,35.8,76260.62,67.3,-0.43734,0.00022,19.68137]
[1779128689885,35.8,76259.21,67.3,-0.43766,0.00022,19.68345]
[1779128689935,35.8,76253.07,67.3,-0.43901,0.00022,19.69235]
[1779128690281,35.8,76245.77,67.3,-0.44062,0.00022,19.70264]
[1779128693872,35.8,76243.59,67.3,-0.4411,0.00022,19.70564]
[1779128693881,35.8,76243.59,67.3,-0.4411,0.00022,19.70564]
[1779128695317,35.8,76252.84,67.3,-0.43905,0.00022,19.69264]
[1779128700352,35.8,76253.68,67.3,-0.43886,0.00022,19.69141]
[1779128704380,35.79,76248.73,67.3,-0.43995,0.00022,19.69842]
[1779128709415,35.79,76248.5,67.3,-0.44,0.00022,19.6987]
[1779128711472,35.79,76248.47,67.3,-0.44,0.00022,19.69873]
[1779128713019,35.79,76247.73,67.3,-0.44017,0.00022,19.69976]
[1779128715528,35.79,76249.52,67.3,-0.43977,0.00022,19.69722]
[1779128715613,35.79,76249.52,67.3,-0.43977,0.00022,19.69722]
[1779128715752,35.79,76249.52,67.3,-0.43977,0.00022,19.69722]
[1779128716220,35.78,76253.61,67.3,-0.43886,0.00022,19.69138]
[1779128716485,35.78,76253.61,67.3,-0.43886,0.00022,19.69138]
[1779128716793,35.78,76253.61,67.3,-0.43886,0.00022,19.69138]
[1779128716880,35.78,76262.04,67.3,-0.437,0.00022,19.67905]
[1779128718687,35.78,76265.7,67.3,-0.4362,0.00022,19.67356]
[1779128718932,35.78,76265.7,67.3,-0.4362,0.00022,19.67356]
[1779128722128,35.78,76269.69,67.3,-0.43532,0.00022,19.6675]
[1779128724648,35.78,76272.63,67.3,-0.43467,0.00022,19.66297]
[1779128724747,35.79,76280.61,67.3,-0.43292,0.00022,19.6504]
[1779128726829,35.79,76281.08,67.3,-0.43282,0.00022,19.64966]
[1779128726899,35.79,76281.08,67.3,-0.43282,0.00022,19.64966]
[1779128727083,35.79,76281.71,67.3,-0.43268,0.00022,19.64867]
[1779128727355,35.79,76281.71,67.3,-0.43268,0.00022,19.64867]
[1779128727561,35.79,76281.71,67.3,-0.43268,0.00022,19.64867]
[1779128728913,35.79,76279.8,67.3,-0.4331,0.00022,19.65173]
[1779128731825,35.79,76281.51,67.3,-0.43273,0.00022,19.64902]
[1779128732174,35.79,76281.79,67.3,-0.43266,0.00022,19.64413]
[1779128736527,35.79,76279.12,67.3,-0.43325,0.00022,19.64843]
[1779128736745,35.79,76279.12,67.3,-0.43325,0.00022,19.64843]
[1779128737322,35.8,76277.54,67.3,-0.4336,0.00022,19.65096]
[1779128737349,35.8,76277.54,67.3,-0.4336,0.00022,19.65096]
[1779128737365,35.8,76277.54,67.3,-0.4336,0.00022,19.65096]
[1779128737372,35.8,76277.54,67.3,-0.4336,0.00022,19.65096]
[1779128737858,35.8,76277.54,67.3,-0.4336,0.00022,19.65096]
[1779128737896,35.8,76271.12,67.3,-0.43501,0.00022,19.66099]
[1779128738370,35.8,76271.12,67.3,-0.43501,0.00022,19.66099]
[1779128738823,35.8,76271.12,67.3,-0.43501,0.00022,19.66099]
[1779128739065,35.8,76270.13,67.3,-0.43523,0.00022,19.66252]
[1779128739313,35.8,76270.13,67.3,-0.43523,0.00022,19.66252]
[1779128739336,35.8,76270.13,67.3,-0.43523,0.00022,19.66252]
[1779128741581,35.8,76264.77,67.3,-0.43641,0.00022,19.67067]
[1779128742241,35.8,76261.83,67.3,-0.43706,0.00022,19.67506]
[1779128742646,35.8,76255.5,67.3,-0.43845,0.00022,19.68435]
[1779128744724,35.8,76254.26,67.3,-0.43873,0.00022,19.68614]
[1779128744786,35.8,76254.26,67.3,-0.43873,0.00022,19.68614]
[1779128744879,35.8,76254.26,67.3,-0.43873,0.00022,19.68614]
[1779128744987,35.8,76254.26,67.3,-0.43873,0.00022,19.68614]
[1779128745014,35.8,76254.26,67.3,-0.43873,0.00022,19.68614]
[1779128745031,35.8,76254.26,67.3,-0.43873,0.00022,19.68614]
[1779128745143,35.8,76254.26,67.3,-0.43873,0.00022,19.68614]
[1779128744979,35.8,76248.33,67.3,-0.44004,0.00022,19.69457]
[1779128745290,35.8,76248.33,67.3,-0.44004,0.00022,19.69457]
[1779128745332,35.8,76248.33,67.3,-0.44004,0.00022,19.69457]
[1779128745347,35.8,76248.33,67.3,-0.44004,0.00022,19.69457]
[1779128745502,35.8,76248.33,67.3,-0.44004,0.00022,19.69457]
[1779128745543,35.8,76248.33,67.3,-0.44004,0.00022,19.69457]
[1779128745772,35.8,76248.33,67.3,-0.44004,0.00022,19.69457]
[1779128745802,35.8,76248.33,67.3,-0.44004,0.00022,19.69457]
[1779128745890,35.8,76248.33,67.3,-0.44004,0.00022,19.69457]
[1779128745991,35.8,76231.62,67.3,-0.44373,0.00022,19.7172]
[1779128746088,35.8,76231.62,67.3,-0.44373,0.00022,19.7172]
[1779128746103,35.8,76231.62,67.3,-0.44373,0.00022,19.7172]
[1779128746113,35.8,76231.62,67.3,-0.44373,0.00022,19.7172]
[1779128746367,35.8,76231.62,67.3,-0.44373,0.00022,19.7172]
[1779128746563,35.8,76231.62,67.3,-0.44373,0.00022,19.7172]
[1779128746675,35.8,76231.62,67.3,-0.44373,0.00022,19.7172]
[1779128746740,35.8,76231.62,67.3,-0.44373,0.00022,19.7172]
[1779128746771,35.8,76231.62,67.3,-0.44373,0.00022,19.7172]
[1779128746852,35.8,76217.98,67.3,-0.44674,0.00022,19.7344]
[1779128747219,35.8,76217.98,67.3,-0.44674,0.00022,19.7344]
[1779128747285,35.8,76217.98,67.3,-0.44674,0.00022,19.7344]
[1779128747359,35.8,76217.98,67.3,-0.44674,0.00022,19.7344]
[1779128747683,35.8,76217.98,67.3,-0.44674,0.00022,19.7344]
[1779128747839,35.8,76217.98,67.3,-0.44674,0.00022,19.7344]
[1779128747903,35.8,76213.57,67.3,-0.44772,0.00022,19.73973]
[1779128749828,35.8,76211.81,67.3,-0.44811,0.00022,19.74182]
[1779128750082,35.8,76211.81,67.3,-0.44811,0.00022,19.74182]
[1779128750153,35.8,76211.81,67.3,-0.44811,0.00022,19.74182]
[1779128750251,35.8,76208.21,67.3,-0.44891,0.00022,19.74603]
[1779128750426,35.8,76208.21,67.3,-0.44891,0.00022,19.74603]
[1779128750515,35.8,76208.21,67.3,-0.44891,0.00022,19.74603]
[1779128750670,35.8,76208.21,67.3,-0.44891,0.00022,19.74603]
[1779128751000,35.8,76200.96,67.3,-0.45051,0.00022,19.75428]
[1779128752139,35.8,76200.07,67.3,-0.45071,0.00022,19.75527]
[1779128752536,35.8,76200.07,67.3,-0.45071,0.00022,19.75527]
[1779128752665,35.8,76200.07,67.3,-0.45071,0.00022,19.75527]
[1779128752779,35.8,76200.07,67.3,-0.45071,0.00022,19.75527]
[1779128753148,35.8,76200.07,67.3,-0.45071,0.00022,19.75527]
[1779128753205,35.8,76200.07,67.3,-0.45071,0.00022,19.75527]
[1779128752850,35.8,76195.28,67.3,-0.45177,0.00022,19.76051]
[1779128753492,35.8,76195.28,67.3,-0.45177,0.00022,19.76051]
[1779128753508,35.8,76195.28,67.3,-0.45177,0.00022,19.76051]
[1779128753607,35.8,76195.28,67.3,-0.45177,0.00022,19.76051]
[1779128753740,35.8,76195.28,67.3,-0.45177,0.00022,19.76051]
[1779128753812,35.8,76195.28,67.3,-0.45177,0.00022,19.76051]
[1779128753861,35.8,76195.28,67.3,-0.45177,0.00022,19.76051]
[1779128754000,35.8,76195.28,67.3,-0.45177,0.00022,19.76051]
[1779128754067,35.8,76195.28,67.3,-0.45177,0.00022,19.76051]
[1779128754071,35.8,76195.28,67.3,-0.45177,0.00022,19.76051]
[1779128754196,35.8,76195.28,67.3,-0.45177,0.00022,19.76051]
[1779128754032,35.8,76182.07,67.3,-0.4547,0.00022,19.77426]
[1779128754313,35.8,76182.07,67.3,-0.4547,0.00022,19.77426]
[1779128754396,35.8,76182.07,67.3,-0.4547,0.00022,19.77426]
[1779128754796,35.8,76182.07,67.3,-0.4547,0.00022,19.77426]
[1779128754861,35.8,76182.07,67.3,-0.4547,0.00022,19.77426]
[1779128754935,35.8,76182.07,67.3,-0.4547,0.00022,19.77426]
[1779128754938,35.8,76182.07,67.3,-0.4547,0.00022,19.77426]
[1779128754989,35.8,76182.07,67.3,-0.4547,0.00022,19.77426]
[1779128755097,35.8,76150.35,67.3,-0.46175,0.00022,19.80291]
[1779128755282,35.8,76150.35,67.3,-0.46175,0.00022,19.80291]
[1779128755442,35.8,76150.35,67.3,-0.46175,0.00022,19.80291]
[1779128755686,35.8,76150.35,67.3,-0.46175,0.00022,19.80291]
[1779128755740,35.8,76150.35,67.3,-0.46175,0.00022,19.80291]
[1779128755855,35.8,76150.35,67.3,-0.46175,0.00022,19.80291]
[1779128755987,35.8,76150.35,67.3,-0.46175,0.00022,19.80291]
[1779128756057,35.82,76119.28,67.3,-0.46868,0.00022,19.825]
[1779128756782,35.82,76119.28,67.3,-0.46868,0.00022,19.825]
[1779128756837,35.82,76119.28,67.3,-0.46868,0.00022,19.825]
[1779128756871,35.82,76119.28,67.3,-0.46868,0.00022,19.825]
[1779128757025,35.82,76099.75,67.3,-0.47303,0.00022,19.83577]
[1779128757590,35.82,76099.75,67.3,-0.47303,0.00022,19.83577]
[1779128757660,35.82,76099.75,67.3,-0.47303,0.00022,19.83577]
[1779128758098,35.84,76104.72,67.3,-0.47194,0.00022,19.83328]
[1779128758224,35.84,76104.72,67.3,-0.47194,0.00022,19.83328]
[1779128758413,35.84,76104.72,67.3,-0.47194,0.00022,19.83328]
[1779128758686,35.84,76104.72,67.3,-0.47194,0.00022,19.83328]
[1779128758751,35.84,76104.72,67.3,-0.47194,0.00022,19.83328]
[1779128758825,35.84,76104.72,67.3,-0.47194,0.00022,19.83328]
[1779128759095,35.86,76110.88,67.3,-0.47057,0.00022,19.82999]
[1779128759175,35.86,76110.88,67.3,-0.47057,0.00022,19.82999]
[1779128759866,35.86,76110.88,67.3,-0.47057,0.00022,19.82999]
[1779128760096,35.86,76110.88,67.3,-0.47057,0.00022,19.82999]
[1779128759904,35.88,76118.32,67.3,-0.46893,0.00022,19.82571]
[1779128760293,35.88,76118.32,67.3,-0.46893,0.00022,19.82571]
[1779128760476,35.88,76118.32,67.3,-0.46893,0.00022,19.82571]
[1779128760794,35.88,76118.32,67.3,-0.46893,0.00022,19.82571]
[1779128761072,35.88,76118.32,67.3,-0.46893,0.00022,19.82571]
[1779128761189,35.9,76121.13,67.3,-0.46832,0.00022,19.82405]
[1779128761288,35.9,76121.13,67.3,-0.46832,0.00022,19.82405]
[1779128761515,35.9,76121.13,67.3,-0.46832,0.00022,19.82405]
[1779128761924,35.9,76121.13,67.3,-0.46832,0.00022,19.82405]
[1779128762015,35.91,76137.4,67.3,-0.46471,0.00022,19.81317]
[1779128762545,35.91,76137.4,67.3,-0.46471,0.00022,19.81317]
[1779128762610,35.91,76137.4,67.3,-0.46471,0.00022,19.81317]
[1779128762697,35.91,76137.4,67.3,-0.46471,0.00022,19.81317]
[1779128762759,35.91,76137.4,67.3,-0.46471,0.00022,19.81317]
[1779128762815,35.91,76137.4,67.3,-0.46471,0.00022,19.81317]
[1779128762916,35.91,76137.4,67.3,-0.46471,0.00022,19.81317]
[1779128763092,35.91,76146.27,67.3,-0.46274,0.00022,19.80654]
[1779128763922,35.91,76146.27,67.3,-0.46274,0.00022,19.80654]
[1779128764252,35.91,76144.14,67.3,-0.46322,0.00022,19.80817]
[1779128764443,35.91,76144.14,67.3,-0.46322,0.00022,19.80817]
[1779128764813,35.91,76144.14,67.3,-0.46322,0.00022,19.80817]
[1779128764839,35.91,76144.14,67.3,-0.46322,0.00022,19.80817]
[1779128764887,35.91,76144.14,67.3,-0.46322,0.00022,19.80817]
[1779128765027,35.91,76144.14,67.3,-0.46322,0.00022,19.80817]
[1779128765102,35.91,76144.14,67.3,-0.46322,0.00022,19.80817]
[1779128765312,35.91,76141.93,67.3,-0.46371,0.00022,19.80984]
[1779128765405,35.91,76141.93,67.3,-0.46371,0.00022,19.80984]
[1779128766038,35.91,76141.93,67.3,-0.46371,0.00022,19.80984]
[1779128766604,35.91,76140.0,67.3,-0.46413,0.00022,19.81127]
[1779128767051,35.91,76140.0,67.3,-0.46413,0.00022,19.81127]
[1779128767083,35.91,76140.0,67.3,-0.46413,0.00022,19.81127]
[1779128766856,35.91,76145.68,67.3,-0.46287,0.00022,19.80699]
[1779128767208,35.91,76145.68,67.3,-0.46287,0.00022,19.80699]
[1779128767418,35.91,76145.68,67.3,-0.46287,0.00022,19.80699]
[1779128768500,35.91,76141.96,67.3,-0.4637,0.00022,19.80982]
[1779128768555,35.91,76141.96,67.3,-0.4637,0.00022,19.80982]
[1779128768806,35.91,76141.96,67.3,-0.4637,0.00022,19.80982]
[1779128768921,35.91,76141.96,67.3,-0.4637,0.00022,19.80982]
[1779128769022,35.91,76141.96,67.3,-0.4637,0.00022,19.80982]
[1779128769090,35.91,76141.96,67.3,-0.4637,0.00022,19.80982]
[1779128769115,35.91,76141.96,67.3,-0.4637,0.00022,19.80982]
[1779128769201,35.91,76141.96,67.3,-0.4637,0.00022,19.80982]
[1779128769242,35.91,76141.96,67.3,-0.4637,0.00022,19.80982]
[1779128769425,35.91,76142.31,67.3,-0.46362,0.00022,19.80956]
[1779128769508,35.91,76142.31,67.3,-0.46362,0.00022,19.80956]
[1779128769537,35.91,76142.31,67.3,-0.46362,0.00022,19.80956]
[1779128769647,35.91,76142.31,67.3,-0.46362,0.00022,19.80956]
[1779128769651,35.91,76142.31,67.3,-0.46362,0.00022,19.80956]
[1779128769789,35.91,76142.31,67.3,-0.46362,0.00022,19.80956]
[1779128769917,35.91,76142.31,67.3,-0.46362,0.00022,19.80956]
[1779128769920,35.91,76142.31,67.3,-0.46362,0.00022,19.80956]
[1779128770115,35.91,76142.31,67.3,-0.46362,0.00022,19.80956]
[1779128770119,35.91,76142.31,67.3,-0.46362,0.00022,19.80956]
[1779128770486,35.91,76142.43,67.3,-0.46359,0.00022,19.80947]
[1779128770520,35.91,76142.43,67.3,-0.46359,0.00022,19.80947]
[1779128770711,35.91,76142.43,67.3,-0.46359,0.00022,19.80947]
[1779128770863,35.91,76142.43,67.3,-0.46359,0.00022,19.80947]
[1779128770996,35.91,76142.43,67.3,-0.46359,0.00022,19.80947]
[1779128771119,35.91,76142.43,67.3,-0.46359,0.00022,19.80947]
[1779128771073,35.91,76168.09,67.3,-0.45791,0.00022,19.78819]
[1779128771643,35.91,76168.09,67.3,-0.45791,0.00022,19.78819]
[1779128771907,35.91,76168.09,67.3,-0.45791,0.00022,19.78819]
[1779128772049,35.91,76173.59,67.3,-0.45669,0.00022,19.7831]
[1779128772551,35.91,76173.59,67.3,-0.45669,0.00022,19.7831]
[1779128773018,35.91,76173.59,67.3,-0.45669,0.00022,19.7831]
[1779128773865,35.91,76169.86,67.3,-0.45752,0.00022,19.78657]
[1779128773888,35.91,76169.86,67.3,-0.45752,0.00022,19.78657]
[1779128773909,35.91,76168.35,67.3,-0.45785,0.00022,19.78795]
[1779128774794,35.91,76168.35,67.3,-0.45785,0.00022,19.78795]
[1779128774927,35.91,76179.4,67.3,-0.45541,0.00022,19.77754]
[1779128776069,35.91,76175.01,67.3,-0.45638,0.00022,19.78177]
[1779128776953,35.91,76180.96,67.3,-0.45506,0.00022,19.776]
[1779128777208,35.91,76180.96,67.3,-0.45506,0.00022,19.776]
[1779128779565,35.91,76175.63,67.3,-0.45624,0.00022,19.78118]
[1779128779569,35.91,76175.63,67.3,-0.45624,0.00022,19.78118]
[1779128779798,35.91,76175.63,67.3,-0.45624,0.00022,19.78118]
[1779128779990,35.91,76167.95,67.3,-0.45794,0.00022,19.78832]
[1779128780387,35.91,76167.95,67.3,-0.45794,0.00022,19.78832]
[1779128780557,35.91,76167.95,67.3,-0.45794,0.00022,19.78832]
[1779128781091,35.91,76167.95,67.3,-0.45794,0.00022,19.78832]
[1779128781151,35.91,76171.67,67.3,-0.45712,0.00022,19.78492]
[1779128781282,35.91,76171.67,67.3,-0.45712,0.00022,19.78492]
[1779128782478,35.91,76173.74,67.3,-0.45666,0.00022,19.78298]
[1779128785012,35.92,76166.04,67.3,-0.45837,0.00022,19.79007]
[1779128788033,35.92,76172.85,67.3,-0.45686,0.00022,19.78385]
[1779128789846,35.92,76175.4,67.3,-0.4563,0.00022,19.78145]
[1779128790129,35.92,76175.4,67.3,-0.4563,0.00022,19.78145]
[1779128790583,35.92,76177.34,67.3,-0.45587,0.00022,19.7796]
[1779128790840,35.92,76177.34,67.3,-0.45587,0.00022,19.7796]
[1779128791104,35.92,76177.34,67.3,-0.45587,0.00022,19.7796]
[1779128791157,35.92,76185.02,67.3,-0.45417,0.00022,19.76759]
[1779128793938,35.93,76188.17,67.3,-0.45347,0.00022,19.7644]
[1779128793963,35.93,76188.17,67.3,-0.45347,0.00022,19.7644]
[1779128794304,35.93,76184.73,67.3,-0.45424,0.00022,19.76792]
[1779128794349,35.93,76184.73,67.3,-0.45424,0.00022,19.76792]
[1779128794761,35.93,76184.73,67.3,-0.45424,0.00022,19.76792]
[1779128795086,35.93,76167.18,67.3,-0.45812,0.00022,19.78469]
[1779128795214,35.93,76167.18,67.3,-0.45812,0.00022,19.78469]
[1779128796094,35.93,76161.57,67.3,-0.45937,0.00022,19.78966]
[1779128796341,35.93,76161.57,67.3,-0.45937,0.00022,19.78966]
[1779128796911,35.93,76161.57,67.3,-0.45937,0.00022,19.78966]
[1779128796981,35.93,76161.57,67.3,-0.45937,0.00022,19.78966]
[1779128798468,35.94,76163.57,67.3,-0.45893,0.00022,19.78792]
[1779128798965,35.94,76163.57,67.3,-0.45893,0.00022,19.78792]
[1779128799062,35.94,76163.57,67.3,-0.45893,0.00022,19.78792]
[1779128799066,35.94,76163.57,67.3,-0.45893,0.00022,19.78792]
[1779128799354,35.94,76160.26,67.3,-0.45966,0.00022,19.79081]
[1779128799460,35.94,76160.26,67.3,-0.45966,0.00022,19.79081]
[1779128799552,35.94,76160.26,67.3,-0.45966,0.00022,19.79081]
[1779128799750,35.94,76160.26,67.3,-0.45966,0.00022,19.79081]
[1779128799790,35.94,76160.26,67.3,-0.45966,0.00022,19.79081]
[1779128799875,35.94,76160.26,67.3,-0.45966,0.00022,19.79081]
[1779128800021,35.94,76160.26,67.3,-0.45966,0.00022,19.79081]
[1779128800121,35.94,76140.77,67.3,-0.46398,0.00022,19.80638]
[1779128800557,35.94,76140.77,67.3,-0.46398,0.00022,19.80638]
[1779128800567,35.94,76140.77,67.3,-0.46398,0.00022,19.80638]
[1779128800680,35.94,76140.77,67.3,-0.46398,0.00022,19.80638]
[1779128801118,35.94,76140.77,67.3,-0.46398,0.00022,19.80638]
[1779128801179,35.94,76140.77,67.3,-0.46398,0.00022,19.80638]
[1779128801128,35.94,76138.71,67.3,-0.46444,0.00022,19.80789]
[1779128801565,35.94,76138.71,67.3,-0.46444,0.00022,19.80789]
[1779128802271,35.94,76139.64,67.3,-0.46423,0.00022,19.80722]
[1779128804360,35.94,76141.1,67.3,-0.46391,0.00022,19.80614]
[1779128804730,35.94,76141.1,67.3,-0.46391,0.00022,19.80614]
[1779128804754,35.94,76141.1,67.3,-0.46391,0.00022,19.80614]
[1779128804861,35.94,76141.1,67.3,-0.46391,0.00022,19.80614]
[1779128805157,35.94,76147.8,67.3,-0.46242,0.00022,19.80103]
[1779128806195,35.94,76153.8,67.3,-0.46109,0.00022,19.79623]
[1779128806484,35.94,76153.8,67.3,-0.46109,0.00022,19.79623]
[1779128807171,35.94,76160.89,67.3,-0.45952,0.00022,19.79027]
[1779128809525,35.94,76163.05,67.3,-0.45904,0.00022,19.7884]
[1779128809664,35.94,76163.05,67.3,-0.45904,0.00022,19.7884]
[1779128810160,35.94,76163.05,67.3,-0.45904,0.00022,19.7884]
[1779128810683,35.94,76163.05,67.3,-0.45904,0.00022,19.7884]
[1779128810859,35.94,76163.05,67.3,-0.45904,0.00022,19.7884]
[1779128816234,35.95,76164.84,67.3,-0.45865,0.00022,19.78686]
[1779128817859,35.95,76164.84,67.3,-0.45865,0.00022,19.78686]
[1779128818800,35.95,76163.98,67.3,-0.45885,0.00022,19.78762]
[1779128819128,35.95,76159.25,67.3,-0.45989,0.00022,19.79173]
[1779128819859,35.95,76159.25,67.3,-0.45989,0.00022,19.79173]
[1779128820647,35.95,76161.53,67.3,-0.45939,0.00022,19.78977]
[1779128820657,35.95,76161.53,67.3,-0.45939,0.00022,19.78977]
[1779128820682,35.95,76161.53,67.3,-0.45939,0.00022,19.78977]
[1779128820921,35.95,76161.53,67.3,-0.45939,0.00022,19.78977]
[1779128820961,35.95,76164.71,67.3,-0.45869,0.00022,19.78699]
[1779128821269,35.95,76152.95,67.3,-0.46129,0.00022,19.79698]
[1779128823869,35.95,76150.89,67.3,-0.46175,0.00022,19.79864]
[1779128824185,35.95,76150.89,67.3,-0.46175,0.00022,19.79864]
[1779128823889,35.95,76153.02,67.3,-0.46128,0.00022,19.79693]
[1779128824809,35.95,76153.02,67.3,-0.46128,0.00022,19.79693]
[1779128824910,35.95,76157.27,67.3,-0.46034,0.00022,19.79342]
[1779128827474,35.96,76158.52,67.3,-0.46006,0.00022,19.79237]
[1779128827526,35.96,76156.51,67.3,-0.46051,0.00022,19.79406]
[1779128830733,35.96,76153.84,67.3,-0.4611,0.00022,19.79627]
[1779128830783,35.96,76153.84,67.3,-0.4611,0.00022,19.79627]
[1779128830913,35.96,76153.84,67.3,-0.4611,0.00022,19.79627]
[1779128831093,35.96,76153.84,67.3,-0.4611,0.00022,19.79627]
[1779128831318,35.96,76153.84,67.3,-0.4611,0.00022,19.79627]
[1779128831414,35.96,76153.84,67.3,-0.4611,0.00022,19.79627]
[1779128831470,35.96,76153.84,67.3,-0.4611,0.00022,19.79627]
[1779128831568,35.96,76153.84,67.3,-0.4611,0.00022,19.79627]
[1779128831759,35.96,76157.7,67.3,-0.46024,0.00022,19.79307]
[1779128832129,35.96,76157.7,67.3,-0.46024,0.00022,19.79307]
[1779128832222,35.96,76157.7,67.3,-0.46024,0.00022,19.79307]
[1779128832890,35.96,76158.71,67.3,-0.46002,0.00022,19.79222]
[1779128832963,35.96,76158.71,67.3,-0.46002,0.00022,19.79222]
[1779128833228,35.96,76167.93,67.3,-0.45798,0.00022,19.78416]
[1779128833274,35.96,76167.93,67.3,-0.45798,0.00022,19.78416]
[1779128833639,35.96,76167.93,67.3,-0.45798,0.00022,19.78416]
[1779128835563,35.96,76167.52,67.3,-0.45808,0.00022,19.78453]
[1779128835605,35.96,76167.52,67.3,-0.45808,0.00022,19.78453]
[1779128835873,35.96,76167.52,67.3,-0.45808,0.00022,19.78453]
[1779128835998,35.96,76167.52,67.3,-0.45808,0.00022,19.78453]
[1779128836076,35.96,76167.52,67.3,-0.45808,0.00022,19.78453]
[1779128836142,35.96,76167.52,67.3,-0.45808,0.00022,19.78453]
[1779128836403,35.96,76167.52,67.3,-0.45808,0.00022,19.78453]
[1779128836615,35.96,76164.36,67.3,-0.45878,0.00022,19.78736]
[1779128836988,35.96,76164.36,67.3,-0.45878,0.00022,19.78736]
[1779128836990,35.96,76137.39,67.3,-0.46475,0.00022,19.80893]
[1779128837392,35.97,76130.59,67.3,-0.46626,0.00022,19.81367]
[1779128838501,35.97,76130.59,67.3,-0.46626,0.00022,19.81367]
[1779128838581,35.97,76130.59,67.3,-0.46626,0.00022,19.81367]
[1779128838619,35.97,76130.59,67.3,-0.46626,0.00022,19.81367]
[1779128839195,35.97,76130.59,67.3,-0.46626,0.00022,19.81367]
[1779128839265,35.96,76123.61,67.3,-0.4678,0.00022,19.81824]
[1779128840088,35.96,76123.61,67.3,-0.4678,0.00022,19.81824]
[1779128840290,35.96,76116.73,67.3,-0.46933,0.00022,19.82244]
[1779128840455,35.96,76116.73,67.3,-0.46933,0.00022,19.82244]
[1779128840553,35.96,76116.73,67.3,-0.46933,0.00022,19.82244]
[1779128840744,35.96,76116.73,67.3,-0.46933,0.00022,19.82244]
[1779128840750,35.96,76116.73,67.3,-0.46933,0.00022,19.82244]
[1779128840979,35.96,76116.73,67.3,-0.46933,0.00022,19.82244]
[1779128840996,35.96,76116.73,67.3,-0.46933,0.00022,19.82244]
[1779128841094,35.96,76116.73,67.3,-0.46933,0.00022,19.82244]
[1779128841292,35.96,76116.73,67.3,-0.46933,0.00022,19.82244]
[1779128841171,35.96,76111.46,67.3,-0.4705,0.00022,19.82547]
[1779128842305,35.96,76098.87,67.3,-0.4733,0.00022,19.83201]
[1779128843166,35.96,76098.87,67.3,-0.4733,0.00022,19.83201]
[1779128843220,35.96,76098.87,67.3,-0.4733,0.00022,19.83201]
[1779128844441,35.96,76107.05,67.3,-0.47148,0.00022,19.82786]
[1779128845888,35.96,76107.05,67.3,-0.47148,0.00022,19.82786]
[1779128846050,35.96,76107.05,67.3,-0.47148,0.00022,19.82786]
[1779128846103,35.96,76107.05,67.3,-0.47148,0.00022,19.82786]
[1779128846232,35.96,76103.98,67.3,-0.47216,0.00022,19.82946]
[1779128846405,35.96,76103.98,67.3,-0.47216,0.00022,19.82946]
[1779128846739,35.96,76103.98,67.3,-0.47216,0.00022,19.82946]
[1779128846740,35.96,76103.98,67.3,-0.47216,0.00022,19.82946]
[1779128846797,35.96,76103.98,67.3,-0.47216,0.00022,19.82946]
[1779128847194,35.96,76103.98,67.3,-0.47216,0.00022,19.82946]
[1779128847308,35.96,76103.98,67.3,-0.47216,0.00022,19.82946]
[1779128847322,35.96,76108.7,67.3,-0.47111,0.00022,19.82698]
[1779128847663,35.96,76108.7,67.3,-0.47111,0.00022,19.82698]
[1779128847772,35.96,76108.7,67.3,-0.47111,0.00022,19.82698]
[1779128848201,35.96,76103.24,67.3,-0.47232,0.00022,19.82984]
[1779128848373,35.96,76103.24,67.3,-0.47232,0.00022,19.82984]
[1779128849008,35.96,76103.24,67.3,-0.47232,0.00022,19.82984]
[1779128849013,35.96,76103.24,67.3,-0.47232,0.00022,19.82984]
[1779128849019,35.96,76103.24,67.3,-0.47232,0.00022,19.82984]
[1779128849029,35.96,76111.23,67.3,-0.47055,0.00022,19.82559]
[1779128849464,35.96,76111.23,67.3,-0.47055,0.00022,19.82559]
[1779128849526,35.96,76111.23,67.3,-0.47055,0.00022,19.82559]
[1779128849581,35.96,76111.23,67.3,-0.47055,0.00022,19.82559]
[1779128849595,35.96,76111.23,67.3,-0.47055,0.00022,19.82559]
[1779128849652,35.96,76111.23,67.3,-0.47055,0.00022,19.82559]
[1779128850037,35.96,76111.23,67.3,-0.47055,0.00022,19.82559]
[1779128850126,35.96,76111.23,67.3,-0.47055,0.00022,19.82559]
[1779128850309,35.96,76111.23,67.3,-0.47055,0.00022,19.82559]
[1779128850326,35.96,76111.23,67.3,-0.47055,0.00022,19.82559]
[1779128850254,35.96,76122.14,67.3,-0.46813,0.00022,19.81914]
[1779128850424,35.96,76122.14,67.3,-0.46813,0.00022,19.81914]
[1779128850508,35.96,76122.14,67.3,-0.46813,0.00022,19.81914]
[1779128851305,35.96,76122.14,67.3,-0.46813,0.00022,19.81914]
[1779128851307,35.96,76122.14,67.3,-0.46813,0.00022,19.81914]
[1779128850565,35.96,76141.36,67.3,-0.46386,0.00022,19.80601]
[1779128851732,35.95,76143.24,67.3,-0.46343,0.00022,19.80015]
[1779128852388,35.95,76143.24,67.3,-0.46343,0.00022,19.80015]
[1779128852454,35.95,76143.24,67.3,-0.46343,0.00022,19.80015]
[1779128852565,35.95,76143.24,67.3,-0.46343,0.00022,19.80015]
[1779128852585,35.95,76143.24,67.3,-0.46343,0.00022,19.80015]
[1779128852620,35.95,76143.24,67.3,-0.46343,0.00022,19.80015]
[1779128852936,35.95,76143.24,67.3,-0.46343,0.00022,19.80015]
[1779128853039,35.95,76143.24,67.3,-0.46343,0.00022,19.80015]
[1779128853224,35.95,76143.24,67.3,-0.46343,0.00022,19.80015]
[1779128853357,35.95,76143.24,67.3,-0.46343,0.00022,19.80015]
[1779128853405,35.95,76144.7,67.3,-0.46311,0.00022,19.79904]
[1779128854298,35.95,76144.7,67.3,-0.46311,0.00022,19.79904]
[1779128855346,35.95,76148.72,67.3,-0.46222,0.00022,19.79592]
[1779128856517,35.95,76148.03,67.3,-0.46237,0.00022,19.79647]
[1779128856859,35.95,76148.03,67.3,-0.46237,0.00022,19.79647]
[1779128857858,35.95,76148.5,67.3,-0.46227,0.00022,19.7961]
[1779128858142,35.95,76148.5,67.3,-0.46227,0.00022,19.7961]
[1779128858712,35.95,76150.4,67.3,-0.46185,0.00022,19.79459]
[1779128858745,35.95,76150.4,67.3,-0.46185,0.00022,19.79459]
[1779128858980,35.95,76157.04,67.3,-0.46038,0.00022,19.78916]
[1779128859551,35.95,76167.64,67.3,-0.45803,0.00022,19.77993]
[1779128860391,35.95,76167.64,67.3,-0.45803,0.00022,19.77993]
[1779128860409,35.95,76167.64,67.3,-0.45803,0.00022,19.77993]
[1779128861726,35.95,76170.45,67.3,-0.45741,0.00022,19.77738]
[1779128861820,35.95,76176.83,67.3,-0.456,0.00022,19.77139]
[1779128862714,35.95,76176.83,67.3,-0.456,0.00022,19.77139]
[1779128862722,35.95,76176.83,67.3,-0.456,0.00022,19.77139]
[1779128862783,35.95,76176.83,67.3,-0.456,0.00022,19.77139]
[1779128863103,35.95,76176.83,67.3,-0.456,0.00022,19.77139]
[1779128863137,35.95,76176.83,67.3,-0.456,0.00022,19.77139]
[1779128863146,35.95,76176.83,67.3,-0.456,0.00022,19.77139]
[1779128863243,35.95,76182.81,67.3,-0.45468,0.00022,19.76555]
[1779128863598,35.95,76182.81,67.3,-0.45468,0.00022,19.76555]
[1779128863866,35.95,76182.81,67.3,-0.45468,0.00022,19.76555]
[1779128863868,35.95,76182.81,67.3,-0.45468,0.00022,19.76555]
[1779128863870,35.95,76182.81,67.3,-0.45468,0.00022,19.76555]
[1779128864462,35.95,76181.36,67.3,-0.455,0.00022,19.76699]
[1779128865839,35.96,76181.52,67.3,-0.45496,0.00022,19.76684]
[1779128866155,35.96,76181.52,67.3,-0.45496,0.00022,19.76684]
[1779128866586,35.96,76182.74,67.3,-0.4547,0.00022,19.76563]
[1779128869178,35.96,76180.69,67.3,-0.45515,0.00022,19.76767]
[1779128869199,35.96,76180.69,67.3,-0.45515,0.00022,19.76767]
[1779128870017,35.96,76179.89,67.3,-0.45533,0.00022,19.76845]
[1779128870039,35.96,76172.84,67.3,-0.45689,0.00022,19.7752]
[1779128871636,35.96,76170.05,67.3,-0.45751,0.00022,19.77779]
[1779128871668,35.96,76164.91,67.3,-0.45864,0.00022,19.78243]
[1779128875749,35.96,76162.35,67.3,-0.45921,0.00022,19.78469]
[1779128875781,35.96,76162.35,67.3,-0.45921,0.00022,19.78469]
[1779128875907,35.96,76162.35,67.3,-0.45921,0.00022,19.78469]
[1779128876884,35.97,76172.8,67.3,-0.4569,0.00022,19.77527]
[1779128878344,35.97,76172.8,67.3,-0.4569,0.00022,19.77527]
[1779128878356,35.97,76172.8,67.3,-0.4569,0.00022,19.77527]
[1779128880276,35.97,76177.1,67.3,-0.45595,0.00022,19.77121]
[1779128880651,35.97,76178.03,67.3,-0.45575,0.00022,19.77032]
[1779128880660,35.97,76178.03,67.3,-0.45575,0.00022,19.77032]
[1779128880681,35.97,76178.03,67.3,-0.45575,0.00022,19.77032]
[1779128881500,35.97,76178.46,67.3,-0.45566,0.00022,19.76991]
[1779128882799,35.97,76179.98,67.3,-0.45532,0.00022,19.76844]
[1779128882865,35.97,76179.98,67.3,-0.45532,0.00022,19.76844]
[1779128882895,35.97,76179.98,67.3,-0.45532,0.00022,19.76844]
[1779128883033,35.97,76179.98,67.3,-0.45532,0.00022,19.76844]
[1779128883247,35.97,76179.98,67.3,-0.45532,0.00022,19.76844]
[1779128883322,35.97,76183.2,67.3,-0.45461,0.00022,19.76526]
[1779128883516,35.97,76183.2,67.3,-0.45461,0.00022,19.76526]
[1779128883575,35.97,76183.2,67.3,-0.45461,0.00022,19.76526]
[1779128883629,35.97,76183.2,67.3,-0.45461,0.00022,19.76526]
[1779128883953,35.97,76183.2,67.3,-0.45461,0.00022,19.76526]
[1779128884266,35.97,76183.2,67.3,-0.45461,0.00022,19.76526]
[1779128884321,35.97,76183.2,67.3,-0.45461,0.00022,19.76526]
[1779128884350,35.97,76202.37,67.3,-0.45037,0.00022,19.74502]
[1779128885096,35.97,76202.37,67.3,-0.45037,0.00022,19.74502]
[1779128885366,35.97,76212.41,67.3,-0.44816,0.00022,19.73353]
[1779128885428,35.97,76212.41,67.3,-0.44816,0.00022,19.73353]
[1779128885681,35.97,76212.41,67.3,-0.44816,0.00022,19.73353]
[1779128885725,35.97,76212.41,67.3,-0.44816,0.00022,19.73353]
[1779128885779,35.97,76212.41,67.3,-0.44816,0.00022,19.73353]
[1779128886132,35.97,76212.41,67.3,-0.44816,0.00022,19.73353]
[1779128886254,35.97,76212.41,67.3,-0.44816,0.00022,19.73353]
[1779128886375,35.97,76218.71,67.3,-0.44677,0.00022,19.72601]
[1779128886742,35.97,76227.72,67.3,-0.44479,0.00022,19.71484]
[1779128887939,35.97,76227.72,67.3,-0.44479,0.00022,19.71484]
[1779128888639,35.97,76230.41,67.3,-0.44419,0.00022,19.71141]
[1779128891380,35.97,76228.59,67.3,-0.4446,0.00022,19.71375]
[1779128892128,35.97,76230.28,67.3,-0.44422,0.00022,19.71159]
[1779128892160,35.97,76235.82,67.3,-0.44301,0.00022,19.7044]
[1779128893442,35.97,76236.19,67.3,-0.44293,0.00022,19.70392]
[1779128893484,35.97,76236.19,67.3,-0.44293,0.00022,19.70392]
[1779128893793,35.97,76241.34,67.3,-0.44179,0.00022,19.69706]
[1779128894534,35.97,76241.34,67.3,-0.44179,0.00022,19.69706]
[1779128894610,35.97,76241.34,67.3,-0.44179,0.00022,19.69706]
[1779128894617,35.97,76241.34,67.3,-0.44179,0.00022,19.69706]
[1779128894621,35.97,76241.34,67.3,-0.44179,0.00022,19.69706]
[1779128894785,35.97,76241.34,67.3,-0.44179,0.00022,19.69706]
[1779128894823,35.97,76241.34,67.3,-0.44179,0.00022,19.69706]
[1779128895162,35.97,76250.43,67.3,-0.4398,0.00022,19.68457]
[1779128895615,35.97,76250.43,67.3,-0.4398,0.00022,19.68457]
[1779128895630,35.97,76250.43,67.3,-0.4398,0.00022,19.68457]
[1779128895730,35.97,76250.43,67.3,-0.4398,0.00022,19.68457]
[1779128895742,35.97,76250.43,67.3,-0.4398,0.00022,19.68457]
[1779128895767,35.97,76250.43,67.3,-0.4398,0.00022,19.68457]
[1779128895806,35.97,76250.43,67.3,-0.4398,0.00022,19.68457]
[1779128895969,35.97,76250.08,67.3,-0.43987,0.00022,19.68506]
[1779128897099,35.97,76244.08,67.3,-0.44119,0.00022,19.69337]
[1779128897838,35.97,76244.08,67.3,-0.44119,0.00022,19.69337]
[1779128897846,35.97,76244.08,67.3,-0.44119,0.00022,19.69337]
[1779128898858,35.97,76240.33,67.3,-0.44202,0.00022,19.69845]
[1779128899862,35.98,76239.78,67.3,-0.44214,0.00022,19.69919]
[1779128899872,35.98,76239.78,67.3,-0.44214,0.00022,19.69919]
[1779128900103,35.98,76239.78,67.3,-0.44214,0.00022,19.69919]
[1779128900159,35.98,76237.74,67.3,-0.44259,0.00022,19.70192]
[1779128900845,35.98,76242.13,67.3,-0.44163,0.00022,19.69604]
[1779128902768,35.98,76242.25,67.3,-0.4416,0.00022,19.69588]
[1779128903601,35.98,76241.27,67.3,-0.44182,0.00022,19.69721]
[1779128903859,35.98,76241.27,67.3,-0.44182,0.00022,19.69721]
[1779128903871,35.98,76236.99,67.3,-0.44276,0.00022,19.70292]
[1779128906858,35.98,76240.81,67.3,-0.44192,0.00022,19.69784]
[1779128907689,35.98,76242.99,67.3,-0.44144,0.00022,19.6949]
[1779128907697,35.98,76242.99,67.3,-0.44144,0.00022,19.6949]
[1779128907775,35.98,76242.99,67.3,-0.44144,0.00022,19.6949]
[1779128907807,35.98,76242.99,67.3,-0.44144,0.00022,19.6949]
[1779128907875,35.98,76242.99,67.3,-0.44144,0.00022,19.6949]
[1779128907899,35.98,76251.65,67.3,-0.43954,0.00022,19.68293]
[1779128909091,35.98,76251.65,67.3,-0.43954,0.00022,19.68293]
[1779128909202,35.98,76251.65,67.3,-0.43954,0.00022,19.68293]
[1779128909346,35.98,76251.65,67.3,-0.43954,0.00022,19.68293]
[1779128909362,35.98,76251.65,67.3,-0.43954,0.00022,19.68293]
[1779128909365,35.98,76251.65,67.3,-0.43954,0.00022,19.68293]
[1779128909346,35.98,76256.86,67.3,-0.4384,0.00022,19.67551]
[1779128909550,35.98,76256.86,67.3,-0.4384,0.00022,19.67551]
[1779128910021,35.98,76246.83,67.3,-0.4406,0.00022,19.68967]
[1779128911133,35.98,76246.83,67.3,-0.4406,0.00022,19.68967]
[1779128912109,35.98,76243.83,67.3,-0.44125,0.00022,19.68934]
[1779128915530,35.98,76241.34,67.3,-0.4418,0.00022,19.69273]
[1779128916885,35.98,76241.04,67.3,-0.44187,0.00022,19.69314]
[1779128919426,35.99,76243.37,67.3,-0.44135,0.00022,19.68999]
[1779128919985,35.99,76244.79,67.3,-0.44104,0.00022,19.68807]
[1779128920501,35.99,76244.79,67.3,-0.44104,0.00022,19.68807]
[1779128920611,35.99,76244.79,67.3,-0.44104,0.00022,19.68807]
[1779128920774,35.99,76244.79,67.3,-0.44104,0.00022,19.68807]
[1779128920992,35.99,76253.8,67.3,-0.43906,0.00022,19.6755]
[1779128921441,35.99,76253.8,67.3,-0.43906,0.00022,19.6755]
[1779128924351,35.99,76257.43,67.3,-0.43827,0.00022,19.6703]
[1779128924435,35.99,76257.43,67.3,-0.43827,0.00022,19.6703]
[1779128925130,35.99,76266.36,67.3,-0.43631,0.00022,19.65717]
[1779128926168,35.99,76266.36,67.3,-0.43631,0.00022,19.65717]
[1779128927289,35.99,76266.78,67.3,-0.43622,0.00022,19.65654]
[1779128929600,35.99,76268.34,67.3,-0.43587,0.00022,19.65418]
[1779128930001,35.99,76268.34,67.3,-0.43587,0.00022,19.65418]
[1779128930994,35.99,76265.41,67.3,-0.43652,0.00022,19.65857]
[1779128931308,35.98,76256.54,67.3,-0.43846,0.00022,19.67156]
[1779128933076,35.98,76252.13,67.3,-0.43943,0.00022,19.67784]
[1779128933679,35.98,76252.13,67.3,-0.43943,0.00022,19.67784]
[1779128940125,35.99,76251.09,67.3,-0.43966,0.00022,19.67934]
[1779128941070,35.99,76251.09,67.3,-0.43966,0.00022,19.67934]
[1779128941181,35.99,76251.09,67.3,-0.43966,0.00022,19.67934]
[1779128941208,35.99,76251.09,67.3,-0.43966,0.00022,19.67934]
[1779128941339,35.99,76251.09,67.3,-0.43966,0.00022,19.67934]
[1779128941366,35.99,76258.33,67.3,-0.43807,0.00022,19.66901]
[1779128941479,35.99,76258.33,67.3,-0.43807,0.00022,19.66901]
[1779128942229,35.99,76258.33,67.3,-0.43807,0.00022,19.66901]
[1779128942272,35.99,76277.51,67.3,-0.43387,0.00022,19.64012]
[1779128942916,35.99,76277.51,67.3,-0.43387,0.00022,19.64012]
[1779128942927,35.99,76277.51,67.3,-0.43387,0.00022,19.64012]
[1779128943049,35.99,76277.51,67.3,-0.43387,0.00022,19.64012]
[1779128943146,35.99,76285.25,67.3,-0.43217,0.00022,19.62784]
[1779128943516,35.99,76285.25,67.3,-0.43217,0.00022,19.62784]
[1779128943620,35.99,76285.25,67.3,-0.43217,0.00022,19.62784]
[1779128943674,35.99,76285.25,67.3,-0.43217,0.00022,19.62784]
[1779128948309,35.99,76288.56,67.3,-0.43145,0.00022,19.62251]
[1779128948595,35.99,76290.42,67.3,-0.43105,0.00022,19.61948]
[1779128948698,35.99,76290.42,67.3,-0.43105,0.00022,19.61948]
[1779128948973,35.99,76290.42,67.3,-0.43105,0.00022,19.61948]
[1779128950149,35.99,76287.69,67.3,-0.43164,0.00022,19.62394]
[1779128950254,35.99,76287.69,67.3,-0.43164,0.00022,19.62394]
[1779128950298,35.99,76287.69,67.3,-0.43164,0.00022,19.62394]
[1779128950996,35.99,76288.87,67.3,-0.43139,0.00022,19.62203]
[1779128952191,35.99,76288.3,67.3,-0.43151,0.00022,19.62297]
[1779128952390,35.99,76288.3,67.3,-0.43151,0.00022,19.62297]
[1779128952376,35.99,76293.83,67.3,-0.4303,0.00022,19.6139]
[1779128953220,35.99,76300.18,67.3,-0.42892,0.00022,19.60325]
[1779128953812,35.99,76300.18,67.3,-0.42892,0.00022,19.60325]
[1779128959002,36.0,76300.0,67.3,-0.42897,0.00022,19.60366]
[1779128959541,36.0,76300.1,67.3,-0.42895,0.00022,19.60351]
[1779128965307,36.01,76301.41,67.3,-0.42868,0.00022,19.60139]
[1779128970341,36.01,76303.33,67.3,-0.42827,0.00022,19.5982]
[1779128975376,36.02,76301.2,67.3,-0.42873,0.00022,19.59745]
[1779128980411,36.03,76301.02,67.3,-0.42878,0.00022,19.59784]
[1779128982155,36.03,76301.31,67.3,-0.42872,0.00022,19.59737]
[1779128987460,36.03,76301.31,67.3,-0.42873,0.00022,19.59747]
[1779128992495,36.04,76302.92,67.3,-0.42838,0.00022,19.5948]
[1779128997530,36.04,76302.43,67.3,-0.4285,0.00022,19.59573]
[1779129002565,36.05,76301.82,67.3,-0.42864,0.00022,19.59685]
[1779129008025,36.05,76301.1,67.3,-0.42881,0.00022,19.59814]
[1779129008216,36.05,76301.1,67.3,-0.42881,0.00022,19.59814]
[1779129008373,36.05,76301.1,67.3,-0.42881,0.00022,19.59814]
[1779129008401,36.05,76301.1,67.3,-0.42881,0.00022,19.59814]
[1779129008450,36.05,76301.1,67.3,-0.42881,0.00022,19.59814]
[1779129008817,36.06,76301.24,67.3,-0.42878,0.00022,19.59793]
[1779129009055,36.06,76301.24,67.3,-0.42878,0.00022,19.59793]
[1779129009234,36.06,76301.24,67.3,-0.42878,0.00022,19.59793]
[1779129009251,36.06,76301.24,67.3,-0.42878,0.00022,19.59793]
[1779129009363,36.06,76301.24,67.3,-0.42878,0.00022,19.59793]
[1779129009446,36.06,76301.24,67.3,-0.42878,0.00022,19.59793]
[1779129009614,36.06,76306.3,67.3,-0.42768,0.00022,19.58928]
[1779129010571,36.06,76306.3,67.3,-0.42768,0.00022,19.58928]
[1779129011205,36.06,76306.3,67.3,-0.42768,0.00022,19.58928]
[1779129011261,36.06,76311.84,67.3,-0.42647,0.00022,19.57964]
[1779129011609,36.06,76311.84,67.3,-0.42647,0.00022,19.57964]
[1779129012061,36.06,76311.84,67.3,-0.42647,0.00022,19.57964]
[1779129013031,36.06,76314.15,67.3,-0.42597,0.00022,19.57556]
[1779129013529,36.06,76313.98,67.3,-0.42601,0.00022,19.57587]
[1779129014067,36.06,76313.98,67.3,-0.42601,0.00022,19.57587]
[1779129014195,36.06,76313.98,67.3,-0.42601,0.00022,19.57587]
[1779129014310,36.06,76313.98,67.3,-0.42601,0.00022,19.57587]
[1779129016122,36.06,76318.59,67.3,-0.425,0.00022,19.56764]
[1779129017025,36.06,76318.54,67.3,-0.42501,0.00022,19.56772]
[1779129018002,36.06,76317.88,67.3,-0.42516,0.00022,19.5689]
[1779129018420,36.06,76317.88,67.3,-0.42516,0.00022,19.5689]
[1779129018481,36.06,76311.39,67.3,-0.42657,0.00022,19.58043]
[1779129019418,36.06,76300.25,67.3,-0.429,0.00022,19.59965]
[1779129020529,36.06,76300.25,67.3,-0.429,0.00022,19.59965]
[1779129023817,36.06,76295.82,67.3,-0.42997,0.00022,19.60713]
[1779129023962,36.06,76295.82,67.3,-0.42997,0.00022,19.60713]
[1779129025925,36.06,76291.81,67.3,-0.43085,0.00022,19.61379]
[1779129026180,36.06,76291.81,67.3,-0.43085,0.00022,19.61379]
[1779129026269,36.06,76299.73,67.3,-0.42912,0.00022,19.60061]
[1779129027046,36.06,76299.73,67.3,-0.42912,0.00022,19.60061]
[1779129027425,36.06,76299.73,67.3,-0.42912,0.00022,19.60061]
[1779129027523,36.07,76304.75,67.3,-0.42803,0.00022,19.59208]
[1779129029779,36.07,76299.8,67.3,-0.42912,0.00022,19.60056]
[1779129032257,36.07,76298.96,67.3,-0.4293,0.00022,19.60199]
[1779129032565,36.07,76297.29,67.3,-0.42965,0.00022,19.60033]
[1779129032619,36.07,76297.29,67.3,-0.42965,0.00022,19.60033]
[1779129032677,36.07,76297.29,67.3,-0.42965,0.00022,19.60033]
[1779129032728,36.07,76297.29,67.3,-0.42965,0.00022,19.60033]
[1779129032792,36.07,76297.29,67.3,-0.42965,0.00022,19.60033]
[1779129033501,36.07,76287.08,67.3,-0.43188,0.00022,19.61712]
[1779129034120,36.07,76287.08,67.3,-0.43188,0.00022,19.61712]
[1779129034187,36.07,76287.08,67.3,-0.43188,0.00022,19.61712]
[1779129034589,36.07,76284.88,67.3,-0.43236,0.00022,19.62066]
[1779129035048,36.07,76284.88,67.3,-0.43236,0.00022,19.62066]
[1779129040485,36.07,76280.51,67.3,-0.43332,0.00022,19.62761]
[1779129041863,36.07,76289.21,67.3,-0.43142,0.00022,19.6137]
[1779129043763,36.08,76290.19,67.3,-0.43121,0.00022,19.61212]
[1779129047905,36.08,76295.56,67.3,-0.43004,0.00022,19.60333]
[1779129051933,36.08,76300.55,67.3,-0.42896,0.00022,19.59503]
[1779129053975,36.08,76300.53,67.3,-0.42897,0.00022,19.59508]
[1779129055189,36.09,76299.43,67.3,-0.42921,0.00022,19.59696]
[1779129055321,36.09,76299.43,67.3,-0.42921,0.00022,19.59696]
[1779129055895,36.09,76298.37,67.3,-0.42944,0.00022,19.59876]
[1779129056391,36.09,76298.37,67.3,-0.42944,0.00022,19.59876]
[1779129056724,36.09,76300.47,67.3,-0.42899,0.00022,19.59524]
[1779129057811,36.09,76304.19,67.3,-0.42818,0.00022,19.58893]
[1779129065008,36.1,76302.48,67.3,-0.42857,0.00022,19.59199]
[1779129065107,36.1,76302.48,67.3,-0.42857,0.00022,19.59199]
[1779129065912,36.1,76301.38,67.3,-0.42881,0.00022,19.59387]
[1779129066371,36.1,76301.38,67.3,-0.42881,0.00022,19.59387]
[1779129066415,36.1,76301.38,67.3,-0.42881,0.00022,19.59387]
[1779129066516,36.1,76289.95,67.3,-0.4313,0.00022,19.61287]
[1779129066954,36.1,76289.95,67.3,-0.4313,0.00022,19.61287]
[1779129067433,36.1,76289.95,67.3,-0.4313,0.00022,19.61287]
[1779129067535,36.1,76284.61,67.3,-0.43247,0.00022,19.62148]
[1779129069451,36.1,76282.6,67.3,-0.43291,0.00022,19.62468]
[1779129069504,36.1,76282.6,67.3,-0.43291,0.00022,19.62468]
[1779129070708,36.1,76284.07,67.3,-0.43259,0.00022,19.62236]
[1779129070760,36.1,76284.07,67.3,-0.43259,0.00022,19.62236]
[1779129072699,36.1,76281.77,67.3,-0.43309,0.00022,19.62602]
[1779129072714,36.1,76281.77,67.3,-0.43309,0.00022,19.62602]
[1779129072721,36.1,76281.77,67.3,-0.43309,0.00022,19.62602]
[1779129073299,36.1,76286.74,67.3,-0.43201,0.00022,19.61811]
[1779129079128,36.11,76287.98,67.3,-0.43175,0.00022,19.61617]
[1779129082071,36.11,76288.08,67.3,-0.43173,0.00022,19.61603]
[1779129087187,36.11,76293.72,67.3,-0.4305,0.00022,19.6069]
[1779129092148,36.12,76294.12,67.3,-0.43041,0.00022,19.60182]
[1779129097255,36.12,76296.31,67.3,-0.42994,0.00022,19.59828]
[1779129097712,36.12,76296.31,67.3,-0.42994,0.00022,19.59828]
[1779129097741,36.12,76296.31,67.3,-0.42994,0.00022,19.59828]
[1779129097833,36.12,76296.31,67.3,-0.42994,0.00022,19.59828]
[1779129097859,36.12,76296.31,67.3,-0.42994,0.00022,19.59828]
[1779129097956,36.12,76296.31,67.3,-0.42994,0.00022,19.59828]
[1779129098001,36.12,76296.31,67.3,-0.42994,0.00022,19.59828]
[1779129098262,36.13,76306.28,67.3,-0.42777,0.00022,19.58143]
[1779129098795,36.13,76306.28,67.3,-0.42777,0.00022,19.58143]
[1779129100905,36.13,76308.84,67.3,-0.42722,0.00022,19.57705]
[1779129106318,36.14,76305.55,67.3,-0.42795,0.00022,19.58287]
[1779129107451,36.14,76305.55,67.3,-0.42795,0.00022,19.58287]
[1779129107518,36.14,76311.84,67.3,-0.42659,0.00022,19.57198]
[1779129108153,36.14,76311.84,67.3,-0.42659,0.00022,19.57198]
[1779129108683,36.14,76315.55,67.3,-0.42578,0.00022,19.56544]
[1779129110097,36.14,76315.76,67.3,-0.42573,0.00022,19.56506]
[1779129112770,36.14,76318.49,67.3,-0.42514,0.00022,19.56019]
[1779129113533,36.14,76318.49,67.3,-0.42514,0.00022,19.56019]
[1779129114614,36.14,76318.02,67.3,-0.42524,0.00022,19.56103]
[1779129119409,36.14,76312.69,67.3,-0.4264,0.00022,19.57046]
[1779129123437,36.14,76318.09,67.3,-0.42522,0.00022,19.56087]
[1779129128472,36.14,76319.9,67.3,-0.42483,0.00022,19.55762]
[1779129130937,36.14,76320.18,67.3,-0.42477,0.00022,19.55711]
[1779129130952,36.14,76320.18,67.3,-0.42477,0.00022,19.55711]
[1779129131171,36.14,76320.18,67.3,-0.42477,0.00022,19.55711]
[1779129131493,36.14,76327.72,67.3,-0.42313,0.00022,19.54336]
[1779129131868,36.14,76327.72,67.3,-0.42313,0.00022,19.54336]
[1779129132966,36.13,76329.33,67.3,-0.42278,0.00022,19.54037]
[1779129133110,36.13,76329.33,67.3,-0.42278,0.00022,19.54037]
[1779129133507,36.13,76334.27,67.3,-0.42171,0.00022,19.53112]
[1779129138301,36.13,76338.14,67.3,-0.42086,0.00022,19.52374]
[1779129138515,36.13,76338.14,67.3,-0.42086,0.00022,19.52374]
[1779129139066,36.13,76341.35,67.3,-0.42016,0.00022,19.51758]
[1779129139084,36.13,76341.35,67.3,-0.42016,0.00022,19.51758]
[1779129140464,36.13,76338.45,67.3,-0.42079,0.00022,19.52312]
[1779129143513,36.13,76340.26,67.3,-0.4204,0.00022,19.51964]
[1779129143777,36.13,76341.78,67.3,-0.42007,0.00022,19.51672]
[1779129145220,36.13,76343.49,67.3,-0.41969,0.00022,19.51339]
[1779129145784,36.13,76342.78,67.3,-0.41985,0.00022,19.51475]
[1779129146670,36.13,76342.38,67.3,-0.41993,0.00022,19.5155]
[1779129148442,36.12,76341.95,67.3,-0.42002,0.00022,19.51631]
[1779129148487,36.12,76341.95,67.3,-0.42002,0.00022,19.51631]
[1779129149623,36.12,76351.97,67.3,-0.41785,0.00022,19.49666]
[1779129154658,36.12,76354.16,67.3,-0.41735,0.00022,19.48773]
[1779129155359,36.12,76354.16,67.3,-0.41735,0.00022,19.48773]
[1779129155392,36.12,76354.16,67.3,-0.41735,0.00022,19.48773]
[1779129155481,36.12,76354.16,67.3,-0.41735,0.00022,19.48773]
[1779129156508,36.12,76354.67,67.3,-0.41724,0.00022,19.4867]
[1779129157967,36.12,76354.85,67.3,-0.4172,0.00022,19.48633]
[1779129159163,36.12,76354.8,67.3,-0.41721,0.00022,19.48641]
[1779129159185,36.12,76354.8,67.3,-0.41721,0.00022,19.48641]
[1779129161768,36.12,76354.56,67.3,-0.41726,0.00022,19.48687]
[1779129161777,36.12,76354.56,67.3,-0.41726,0.00022,19.48687]
[1779129166427,36.11,76357.08,67.3,-0.41671,0.00022,19.48177]
[1779129166432,36.11,76357.08,67.3,-0.41671,0.00022,19.48177]
[1779129166449,36.11,76357.08,67.3,-0.41671,0.00022,19.48177]
[1779129167420,36.11,76356.74,67.3,-0.41678,0.00022,19.48245]
[1779129167722,36.11,76355.4,67.3,-0.41707,0.00022,19.48514]
[1779129168113,36.11,76355.4,67.3,-0.41707,0.00022,19.48514]
[1779129168117,36.11,76355.4,67.3,-0.41707,0.00022,19.48514]
[1779129168133,36.11,76355.4,67.3,-0.41707,0.00022,19.48514]
[1779129168185,36.11,76355.4,67.3,-0.41707,0.00022,19.48514]
[1779129168858,36.11,76355.39,67.3,-0.41708,0.00022,19.48515]
[1779129169467,36.11,76355.39,67.3,-0.41708,0.00022,19.48515]
[1779129169471,36.11,76345.96,67.3,-0.41912,0.00022,19.50382]
[1779129170156,36.11,76345.96,67.3,-0.41912,0.00022,19.50382]
[1779129170292,36.11,76345.96,67.3,-0.41912,0.00022,19.50382]
[1779129171486,36.11,76345.41,67.3,-0.41924,0.00022,19.50488]
[1779129171580,36.11,76345.41,67.3,-0.41924,0.00022,19.50488]
[1779129171587,36.11,76352.38,67.3,-0.41772,0.00022,19.49113]
[1779129172234,36.11,76352.38,67.3,-0.41772,0.00022,19.49113]
[1779129172270,36.11,76352.38,67.3,-0.41772,0.00022,19.49113]
[1779129172275,36.11,76352.38,67.3,-0.41772,0.00022,19.49113]
[1779129172784,36.11,76359.56,67.3,-0.41617,0.00022,19.47668]
[1779129176477,36.11,76360.69,67.3,-0.41592,0.00022,19.47437]
[1779129176489,36.11,76360.69,67.3,-0.41592,0.00022,19.47437]
[1779129181847,36.11,76357.26,67.3,-0.41666,0.00022,19.4813]
[1779129183861,36.11,76362.69,67.3,-0.41549,0.00022,19.47025]
[1779129186447,36.11,76354.95,67.3,-0.41716,0.00022,19.48594]
[1779129187099,36.11,76354.95,67.3,-0.41716,0.00022,19.48594]
[1779129187104,36.11,76354.95,67.3,-0.41716,0.00022,19.48594]
[1779129187267,36.11,76364.05,67.3,-0.41519,0.00022,19.46744]
[1779129188861,36.11,76365.9,67.3,-0.41479,0.00022,19.46362]
[1779129188872,36.11,76365.9,67.3,-0.41479,0.00022,19.46362]
[1779129189992,36.11,76362.91,67.3,-0.41544,0.00022,19.46978]
[1779129190087,36.11,76357.03,67.3,-0.41671,0.00022,19.48175]
[1779129191221,36.11,76357.03,67.3,-0.41671,0.00022,19.48175]
[1779129191258,36.11,76357.03,67.3,-0.41671,0.00022,19.48175]
[1779129196965,36.11,76359.78,67.3,-0.41611,0.00022,19.47615]
[1779129201017,36.11,76355.42,67.3,-0.41706,0.00022,19.48495]
[1779129201022,36.11,76355.42,67.3,-0.41706,0.00022,19.48495]
[1779129201231,36.11,76355.42,67.3,-0.41706,0.00022,19.48495]
[1779129201470,36.11,76355.42,67.3,-0.41706,0.00022,19.48495]
[1779129202542,36.11,76355.32,67.3,-0.41708,0.00022,19.48514]
[1779129206727,36.1,76351.45,67.3,-0.41791,0.00022,19.49281]
[1779129206735,36.1,76351.45,67.3,-0.41791,0.00022,19.49281]
[1779129206808,36.1,76351.45,67.3,-0.41791,0.00022,19.49281]
[1779129208825,36.1,76343.28,67.3,-0.41968,0.00022,19.50884]
[1779129209745,36.1,76339.43,67.3,-0.42051,0.00022,19.51626]
[1779129212455,36.1,76339.24,67.3,-0.42054,0.00022,19.51216]
[1779129212703,36.1,76339.24,67.3,-0.42054,0.00022,19.51216]
[1779129212537,36.11,76337.22,67.3,-0.42098,0.00022,19.51603]
[1779129215520,36.11,76335.61,67.3,-0.42133,0.00022,19.51911]
[1779129215831,36.11,76332.51,67.3,-0.42201,0.00022,19.52497]
[1779129216089,36.11,76325.9,67.3,-0.42345,0.00022,19.53726]
[1779129218609,36.11,76324.43,67.3,-0.42377,0.00022,19.53996]
[1779129224147,36.11,76323.42,67.3,-0.42399,0.00022,19.54182]
[1779129226140,36.11,76324.18,67.3,-0.42382,0.00022,19.54043]
[1779129226161,36.11,76324.51,67.3,-0.42375,0.00022,19.53983]
[1779129227960,36.11,76325.03,67.3,-0.42364,0.00022,19.53887]
[1779129233210,36.11,76323.57,67.3,-0.42395,0.00022,19.5415]
[1779129238245,36.1,76323.02,67.3,-0.42407,0.00022,19.54246]
[1779129243281,36.1,76326.08,67.3,-0.4234,0.00022,19.53683]
[1779129245524,36.1,76326.16,67.3,-0.42338,0.00022,19.53667]
[1779129249323,36.1,76320.92,67.3,-0.42451,0.00022,19.5462]
[1779129254011,36.1,76320.95,67.3,-0.4245,0.00022,19.54611]
[1779129254358,36.1,76319.12,67.3,-0.4249,0.00022,19.5494]
[1779129257728,36.1,76320.55,67.3,-0.42459,0.00022,19.54682]
[1779129257777,36.1,76320.55,67.3,-0.42459,0.00022,19.54682]
[1779129258003,36.1,76320.26,67.3,-0.42465,0.00022,19.54734]
[1779129258287,36.1,76320.26,67.3,-0.42465,0.00022,19.54734]
[1779129258707,36.1,76320.26,67.3,-0.42465,0.00022,19.54734]
[1779129258386,36.1,76306.66,67.3,-0.42761,0.00022,19.57137]
[1779129259678,36.1,76306.66,67.3,-0.42761,0.00022,19.57137]
[1779129262414,36.1,76301.56,67.3,-0.42873,0.00022,19.58012]
[1779129264908,36.1,76302.21,67.3,-0.42859,0.00022,19.57903]
[1779129264936,36.1,76302.21,67.3,-0.42859,0.00022,19.57903]
[1779129265849,36.1,76301.96,67.3,-0.42864,0.00022,19.57947]
[1779129266092,36.1,76301.96,67.3,-0.42864,0.00022,19.57947]
[1779129266209,36.1,76301.96,67.3,-0.42864,0.00022,19.57947]
[1779129267304,36.1,76297.86,67.3,-0.42954,0.00022,19.58639]
[1779129267380,36.1,76297.86,67.3,-0.42954,0.00022,19.58639]
[1779129267449,36.1,76296.35,67.3,-0.42987,0.00022,19.58892]
[1779129269873,36.1,76295.42,67.3,-0.43007,0.00022,19.59049]
[1779129272031,36.11,76294.81,67.3,-0.4302,0.00022,19.58705]
[1779129272228,36.11,76294.81,67.3,-0.4302,0.00022,19.58705]
[1779129272484,36.11,76303.42,67.3,-0.42832,0.00022,19.57258]
[1779129272849,36.11,76303.42,67.3,-0.42832,0.00022,19.57258]
[1779129272911,36.11,76303.42,67.3,-0.42832,0.00022,19.57258]
[1779129272930,36.11,76303.42,67.3,-0.42832,0.00022,19.57258]
[1779129273023,36.11,76303.42,67.3,-0.42832,0.00022,19.57258]
[1779129273137,36.11,76303.42,67.3,-0.42832,0.00022,19.57258]
[1779129273491,36.11,76310.0,67.3,-0.42689,0.00022,19.56123]
[1779129273929,36.11,76310.0,67.3,-0.42689,0.00022,19.56123]
[1779129278329,36.11,76311.94,67.3,-0.42647,0.00022,19.55782]
[1779129278858,36.11,76316.17,67.3,-0.42554,0.00022,19.55034]
[1779129280355,36.11,76317.95,67.3,-0.42516,0.00022,19.54715]
[1779129282411,36.11,76322.89,67.3,-0.42408,0.00022,19.53823]
[1779129283666,36.11,76323.23,67.3,-0.42401,0.00022,19.53761]
[1779129285341,36.11,76323.43,67.3,-0.42396,0.00022,19.53725]
[1779129287820,36.11,76324.01,67.3,-0.42384,0.00022,19.5362]
[1779129288630,36.11,76324.01,67.3,-0.42384,0.00022,19.5362]
[1779129289365,36.11,76324.13,67.3,-0.42381,0.00022,19.53599]
[1779129289371,36.11,76324.13,67.3,-0.42381,0.00022,19.53599]
[1779129289603,36.11,76324.89,67.3,-0.42365,0.00022,19.5346]
[1779129291628,36.11,76325.57,67.3,-0.4235,0.00022,19.53334]
[1779129296493,36.1,76328.83,67.3,-0.42278,0.00022,19.52723]
[1779129301687,36.09,76332.64,67.3,-0.42194,0.00022,19.51999]
[1779129307729,36.09,76335.01,67.3,-0.42141,0.00022,19.5154]
[1779129312764,36.08,76334.24,67.3,-0.42157,0.00022,19.51675]
[1779129317799,36.08,76336.28,67.3,-0.42112,0.00022,19.51278]
[1779129321179,36.07,76336.37,67.3,-0.42109,0.00022,19.51255]
[1779129324558,36.07,76334.99,67.3,-0.42139,0.00022,19.51511]
[1779129324596,36.07,76334.99,67.3,-0.42139,0.00022,19.51511]
[1779129324602,36.07,76334.99,67.3,-0.42139,0.00022,19.51511]
[1779129325579,36.07,76334.99,67.3,-0.42138,0.00022,19.5151]
[1779129327342,36.07,76338.22,67.3,-0.42068,0.00022,19.50891]
[1779129329771,36.07,76340.67,67.3,-0.42014,0.00022,19.50419]
[1779129330863,36.07,76342.6,67.3,-0.41972,0.00022,19.50041]
[1779129332022,36.06,76343.43,67.3,-0.41954,0.00022,19.49878]
[1779129332028,36.06,76343.43,67.3,-0.41954,0.00022,19.49878]
[1779129332905,36.06,76348.29,67.3,-0.41847,0.00022,19.48472]
[1779129334326,36.06,76348.29,67.3,-0.41847,0.00022,19.48472]
[1779129335110,36.06,76348.94,67.3,-0.41832,0.00022,19.48341]
[1779129335432,36.06,76348.94,67.3,-0.41832,0.00022,19.48341]
[1779129335467,36.06,76348.94,67.3,-0.41832,0.00022,19.48341]
[1779129335748,36.06,76354.96,67.3,-0.41701,0.00022,19.47138]
[1779129336366,36.06,76354.96,67.3,-0.41701,0.00022,19.47138]
[1779129336570,36.06,76354.96,67.3,-0.41701,0.00022,19.47138]
[1779129336646,36.06,76348.68,67.3,-0.41838,0.00022,19.4839]
[1779129337533,36.06,76360.81,67.3,-0.41574,0.00022,19.45949]
[1779129342155,36.06,76362.97,67.3,-0.41528,0.00022,19.45506]
[1779129348010,36.06,76365.69,67.3,-0.41469,0.00022,19.44945]
[1779129353045,36.06,76363.08,67.3,-0.41526,0.00022,19.45489]
[1779129356987,36.06,76362.24,67.3,-0.41544,0.00022,19.45666]
[1779129362108,36.07,76363.92,67.3,-0.41508,0.00022,19.45321]
[1779129364882,36.07,76363.79,67.3,-0.41511,0.00022,19.45348]
[1779129368066,36.07,76364.22,67.3,-0.41502,0.00022,19.45261]
[1779129368089,36.07,76364.22,67.3,-0.41502,0.00022,19.45261]
[1779129368568,36.07,76364.22,67.3,-0.41502,0.00022,19.45261]
[1779129368740,36.07,76364.22,67.3,-0.41502,0.00022,19.45261]
[1779129370869,36.07,76359.22,67.3,-0.4161,0.00022,19.46287]
[1779129371043,36.07,76357.84,67.3,-0.4164,0.00022,19.46567]
[1779129372955,36.07,76352.36,67.3,-0.41759,0.00022,19.47669]
[1779129375357,36.06,76351.05,67.3,-0.41787,0.00022,19.47929]
[1779129375858,36.06,76351.05,67.3,-0.41787,0.00022,19.47929]
[1779129377409,36.06,76350.84,67.3,-0.41791,0.00022,19.47969]
[1779129377476,36.06,76350.84,67.3,-0.41791,0.00022,19.47969]
[1779129381472,36.06,76354.19,67.3,-0.41718,0.00022,19.47297]
[1779129382608,36.06,76354.38,67.3,-0.41714,0.00022,19.47258]
[1779129382641,36.06,76354.38,67.3,-0.41714,0.00022,19.47258]
[1779129387981,36.06,76351.21,67.3,-0.41783,0.00022,19.47889]
[1779129393506,36.06,76352.1,67.3,-0.41762,0.00022,19.47258]
[1779129393571,36.06,76352.1,67.3,-0.41762,0.00022,19.47258]
[1779129396065,36.06,76354.55,67.3,-0.41708,0.00022,19.46766]
[1779129397799,36.06,76354.21,67.3,-0.41716,0.00022,19.46834]
[1779129403396,36.06,76352.32,67.3,-0.41756,0.00022,19.4721]
[1779129406113,36.06,76353.3,67.3,-0.41735,0.00022,19.47013]
[1779129411467,36.06,76352.18,67.3,-0.41759,0.00022,19.47235]
[1779129414217,36.06,76351.91,67.3,-0.41765,0.00022,19.47287]
[1779129414226,36.06,76351.91,67.3,-0.41765,0.00022,19.47287]
[1779129414793,36.06,76351.91,67.3,-0.41765,0.00022,19.47287]
[1779129414917,36.06,76351.91,67.3,-0.41765,0.00022,19.47287]
[1779129415482,36.05,76344.05,67.3,-0.41935,0.00022,19.48837]
[1779129416077,36.05,76344.05,67.3,-0.41935,0.00022,19.48837]
[1779129419326,36.05,76343.3,67.3,-0.41951,0.00022,19.4898]
[1779129419412,36.05,76343.3,67.3,-0.41951,0.00022,19.4898]
[1779129419586,36.05,76343.3,67.3,-0.41951,0.00022,19.4898]
[1779129420337,36.05,76345.41,67.3,-0.41905,0.00022,19.48567]
[1779129420862,36.05,76345.41,67.3,-0.41905,0.00022,19.48567]
[1779129425578,36.05,76349.11,67.3,-0.41825,0.00022,19.47834]
[1779129426859,36.05,76348.52,67.3,-0.41837,0.00022,19.4795]
[1779129427585,36.05,76348.33,67.3,-0.41841,0.00022,19.47987]
[1779129427641,36.05,76348.33,67.3,-0.41841,0.00022,19.47987]
[1779129427826,36.05,76348.33,67.3,-0.41841,0.00022,19.47987]
[1779129427996,36.05,76347.07,67.3,-0.41869,0.00022,19.48235]
[1779129428157,36.05,76347.07,67.3,-0.41869,0.00022,19.48235]
[1779129428650,36.05,76347.07,67.3,-0.41869,0.00022,19.48235]
[1779129428751,36.05,76341.77,67.3,-0.41984,0.00022,19.49271]
[1779129429619,36.05,76341.77,67.3,-0.41984,0.00022,19.49271]
[1779129429958,36.05,76342.07,67.3,-0.41977,0.00022,19.49211]
[1779129433927,36.05,76338.08,67.3,-0.42064,0.00022,19.4998]
[1779129434260,36.05,76338.36,67.3,-0.42058,0.00022,19.49926]
[1779129439503,36.04,76344.0,67.3,-0.41935,0.00022,19.48828]
[1779129440144,36.04,76348.13,67.3,-0.41845,0.00022,19.48016]
[1779129445692,36.04,76345.8,67.3,-0.41895,0.00022,19.48468]
[1779129449191,36.04,76345.48,67.3,-0.41901,0.00022,19.48528]
[1779129449205,36.04,76345.48,67.3,-0.41901,0.00022,19.48528]
[1779129449613,36.04,76345.48,67.3,-0.41901,0.00022,19.48528]
[1779129450663,36.04,76347.08,67.3,-0.41867,0.00022,19.48212]
[1779129450705,36.04,76347.08,67.3,-0.41867,0.00022,19.48212]
[1779129451668,36.04,76345.7,67.3,-0.41896,0.00022,19.48483]
[1779129452809,36.04,76346.07,67.3,-0.41887,0.00022,19.47959]
[1779129458783,36.03,76338.91,67.3,-0.42042,0.00022,19.49342]
[1779129462440,36.03,76339.56,67.3,-0.42027,0.00022,19.49212]
[1779129467846,36.03,76341.21,67.3,-0.41991,0.00022,19.48889]
[1779129469246,36.03,76341.22,67.3,-0.4199,0.00022,19.48886]
[1779129469256,36.03,76341.22,67.3,-0.4199,0.00022,19.48886]
[1779129469268,36.03,76341.22,67.3,-0.4199,0.00022,19.48886]
[1779129472259,36.03,76342.92,67.3,-0.41953,0.00022,19.48554]
[1779129475902,36.03,76335.04,67.3,-0.42124,0.00022,19.50068]
[1779129480301,36.02,76335.58,67.3,-0.42112,0.00022,19.4996]
[1779129480377,36.02,76335.58,67.3,-0.42112,0.00022,19.4996]
[1779129480428,36.02,76335.58,67.3,-0.42112,0.00022,19.4996]
[1779129480937,36.02,76323.69,67.3,-0.42371,0.00022,19.52184]
[1779129486981,36.02,76323.52,67.3,-0.42374,0.00022,19.52207]
[1779129492020,36.02,76323.34,67.3,-0.42378,0.00022,19.52236]
[1779129495253,36.02,76324.23,67.3,-0.42358,0.00022,19.5207]
[1779129495400,36.02,76324.23,67.3,-0.42358,0.00022,19.5207]
[1779129495421,36.02,76324.23,67.3,-0.42358,0.00022,19.5207]
[1779129495429,36.02,76324.23,67.3,-0.42358,0.00022,19.5207]
[1779129495436,36.02,76324.23,67.3,-0.42358,0.00022,19.5207]
[1779129495644,36.02,76324.23,67.3,-0.42358,0.00022,19.5207]
[1779129495666,36.02,76324.23,67.3,-0.42358,0.00022,19.5207]
[1779129495772,36.02,76324.23,67.3,-0.42358,0.00022,19.5207]
[1779129495915,36.02,76324.23,67.3,-0.42358,0.00022,19.5207]
[1779129495976,36.01,76321.12,67.3,-0.42426,0.00022,19.52638]
[1779129496048,36.01,76308.85,67.3,-0.42694,0.00022,19.54829]
[1779129497461,36.01,76308.85,67.3,-0.42694,0.00022,19.54829]
[1779129497494,36.01,76308.85,67.3,-0.42694,0.00022,19.54829]
[1779129497886,36.01,76308.85,67.3,-0.42694,0.00022,19.54829]
[1779129497956,36.01,76308.85,67.3,-0.42694,0.00022,19.54829]
[1779129502265,36.02,76306.39,67.3,-0.42748,0.00022,19.5526]
[1779129502397,36.02,76306.39,67.3,-0.42748,0.00022,19.5526]
[1779129503065,36.02,76306.31,67.3,-0.42749,0.00022,19.55275]
[1779129503647,36.02,76306.31,67.3,-0.42749,0.00022,19.55275]
[1779129503748,36.02,76301.7,67.3,-0.4285,0.00022,19.56069]
[1779129504298,36.02,76301.7,67.3,-0.4285,0.00022,19.56069]
[1779129504325,36.02,76300.35,67.3,-0.4288,0.00022,19.56301]
[1779129508523,36.02,76299.54,67.3,-0.42898,0.00022,19.5644]
[1779129508716,36.02,76299.54,67.3,-0.42898,0.00022,19.5644]
[1779129508742,36.02,76299.54,67.3,-0.42898,0.00022,19.5644]
[1779129508759,36.02,76299.54,67.3,-0.42898,0.00022,19.5644]
[1779129508919,36.02,76299.54,67.3,-0.42898,0.00022,19.5644]
[1779129508940,36.02,76299.48,67.3,-0.429,0.00022,19.56453]
[1779129510909,36.02,76295.43,67.3,-0.42988,0.00022,19.57134]
[1779129510927,36.02,76295.43,67.3,-0.42988,0.00022,19.57134]
[1779129516188,36.03,76289.56,67.3,-0.43117,0.00022,19.57666]
[1779129517627,36.03,76289.56,67.3,-0.43117,0.00022,19.57666]
[1779129517644,36.03,76289.56,67.3,-0.43117,0.00022,19.57666]
[1779129518009,36.03,76289.56,67.3,-0.43117,0.00022,19.57666]
[1779129518419,36.03,76289.56,67.3,-0.43117,0.00022,19.57669]
[1779129518613,36.03,76289.56,67.3,-0.43117,0.00022,19.57669]
[1779129518665,36.03,76289.56,67.3,-0.43117,0.00022,19.57669]
[1779129518729,36.03,76289.56,67.3,-0.43117,0.00022,19.57669]
[1779129518773,36.03,76289.56,67.3,-0.43117,0.00022,19.57669]
[1779129519209,36.03,76277.31,67.3,-0.43385,0.00022,19.59628]
[1779129521029,36.03,76277.31,67.3,-0.43385,0.00022,19.59628]
[1779129521042,36.03,76277.31,67.3,-0.43385,0.00022,19.59628]
[1779129521128,36.03,76274.84,67.3,-0.4344,0.00022,19.60013]
[1779129523834,36.03,76275.66,67.3,-0.43422,0.00022,19.59887]
[1779129524085,36.03,76275.6,67.3,-0.43423,0.00022,19.59897]
[1779129524087,36.03,76275.6,67.3,-0.43423,0.00022,19.59897]
[1779129529322,36.03,76271.69,67.3,-0.43509,0.00022,19.60501]
[1779129530245,36.03,76271.91,67.3,-0.43504,0.00022,19.60467]
[1779129530335,36.03,76271.91,67.3,-0.43504,0.00022,19.60467]
[1779129530357,36.03,76271.91,67.3,-0.43504,0.00022,19.60467]
[1779129533307,36.04,76267.03,67.3,-0.43612,0.00022,19.61208]
[1779129538342,36.04,76266.59,67.3,-0.43621,0.00022,19.61276]
[1779129539858,36.04,76266.59,67.3,-0.43621,0.00022,19.61276]
[1779129540278,36.04,76265.84,67.3,-0.43638,0.00022,19.61388]
[1779129540412,36.04,76265.84,67.3,-0.43638,0.00022,19.61388]
[1779129540424,36.04,76265.84,67.3,-0.43638,0.00022,19.61388]
[1779129540442,36.04,76265.84,67.3,-0.43638,0.00022,19.61388]
[1779129540541,36.04,76265.84,67.3,-0.43638,0.00022,19.61388]
[1779129540867,36.04,76265.84,67.3,-0.43638,0.00022,19.61388]
[1779129540966,36.04,76260.64,67.3,-0.43752,0.00022,19.62157]
[1779129541767,36.04,76260.64,67.3,-0.43752,0.00022,19.62157]
[1779129541839,36.04,76260.64,67.3,-0.43752,0.00022,19.62157]
[1779129542054,36.04,76260.64,67.3,-0.43752,0.00022,19.62157]
[1779129542546,36.04,76258.88,67.3,-0.43791,0.00022,19.62413]
[1779129542789,36.04,76258.88,67.3,-0.43791,0.00022,19.62413]
[1779129542916,36.04,76258.88,67.3,-0.43791,0.00022,19.62413]
[1779129545300,36.04,76263.76,67.3,-0.43683,0.00022,19.61697]
[1779129546180,36.04,76266.02,67.3,-0.43634,0.00022,19.61361]
[1779129546222,36.04,76266.02,67.3,-0.43634,0.00022,19.61361]
[1779129546445,36.04,76266.02,67.3,-0.43634,0.00022,19.61361]
[1779129546535,36.04,76266.02,67.3,-0.43634,0.00022,19.61361]
[1779129546657,36.04,76266.02,67.3,-0.43634,0.00022,19.61361]
[1779129547210,36.04,76266.14,67.3,-0.43631,0.00022,19.61343]
[1779129547258,36.04,76266.14,67.3,-0.43631,0.00022,19.61343]
[1779129547725,36.04,76266.14,67.3,-0.43631,0.00022,19.61343]
[1779129548615,36.04,76266.71,67.3,-0.43619,0.00022,19.61257]
[1779129548645,36.04,76266.71,67.3,-0.43619,0.00022,19.61257]
[1779129549640,36.04,76267.98,67.3,-0.43591,0.00022,19.61066]
[1779129549693,36.04,76267.98,67.3,-0.43591,0.00022,19.61066]
[1779129552924,36.04,76269.72,67.3,-0.43553,0.00022,19.60804]
[1779129552945,36.04,76269.72,67.3,-0.43553,0.00022,19.60804]
[1779129553036,36.04,76269.72,67.3,-0.43553,0.00022,19.60804]
[1779129554454,36.04,76265.15,67.3,-0.43653,0.00022,19.61491]
[1779129555462,36.04,76265.15,67.3,-0.43653,0.00022,19.61491]
[1779129561503,36.04,76267.28,67.3,-0.43606,0.00022,19.61172]
[1779129562169,36.04,76267.28,67.3,-0.43606,0.00022,19.61172]
[1779129565380,36.04,76266.83,67.3,-0.43616,0.00022,19.6124]
[1779129565857,36.04,76266.83,67.3,-0.43616,0.00022,19.6124]
[1779129566166,36.04,76263.68,67.3,-0.43685,0.00022,19.6171]
[1779129566924,36.04,76263.68,67.3,-0.43685,0.00022,19.6171]
[1779129567192,36.04,76261.27,67.3,-0.43738,0.00022,19.62064]
[1779129567628,36.04,76261.27,67.3,-0.43738,0.00022,19.62064]
[1779129567666,36.04,76261.27,67.3,-0.43738,0.00022,19.62064]
[1779129567681,36.04,76261.27,67.3,-0.43738,0.00022,19.62064]
[1779129568059,36.04,76250.45,67.3,-0.43976,0.00022,19.63616]
[1779129568701,36.04,76242.94,67.3,-0.44141,0.00022,19.6465]
[1779129569952,36.04,76242.94,67.3,-0.44141,0.00022,19.6465]
[1779129570868,36.04,76242.72,67.3,-0.44146,0.00022,19.64679]
[1779129570909,36.04,76242.72,67.3,-0.44146,0.00022,19.64679]
[1779129570954,36.04,76242.72,67.3,-0.44146,0.00022,19.64679]
[1779129570992,36.04,76242.72,67.3,-0.44146,0.00022,19.64679]
[1779129571052,36.04,76242.72,67.3,-0.44146,0.00022,19.64679]
[1779129571573,36.03,76254.73,67.3,-0.4388,0.00022,19.62559]
[1779129573717,36.03,76254.94,67.3,-0.43875,0.00022,19.62529]
[1779129573858,36.03,76254.94,67.3,-0.43875,0.00022,19.62529]
[1779129576289,36.03,76247.41,67.3,-0.44041,0.00022,19.63586]
[1779129576334,36.03,76247.41,67.3,-0.44041,0.00022,19.63586]
[1779129578527,36.03,76248.93,67.3,-0.44007,0.00022,19.63373]
[1779129578827,36.03,76248.93,67.3,-0.44007,0.00022,19.63373]
[1779129579087,36.03,76248.93,67.3,-0.44007,0.00022,19.63373]
[1779129579101,36.03,76246.25,67.3,-0.44066,0.00022,19.63743]
[1779129579630,36.03,76238.59,67.3,-0.44235,0.00022,19.64782]
[1779129580637,36.03,76233.19,67.3,-0.44354,0.00022,19.65492]
[1779129581450,36.03,76233.19,67.3,-0.44354,0.00022,19.65492]
[1779129581511,36.03,76233.19,67.3,-0.44354,0.00022,19.65492]
[1779129581737,36.03,76233.19,67.3,-0.44354,0.00022,19.65492]
[1779129583777,36.03,76236.98,67.3,-0.4427,0.00022,19.64997]
[1779129585533,36.03,76238.48,67.3,-0.44237,0.00022,19.64799]
[1779129585672,36.03,76243.05,67.3,-0.44137,0.00022,19.64185]
[1779129586544,36.03,76243.05,67.3,-0.44137,0.00022,19.64185]
[1779129586837,36.03,76243.05,67.3,-0.44137,0.00022,19.64185]
[1779129589701,36.04,76247.42,67.3,-0.44041,0.00022,19.6359]
[1779129594736,36.04,76247.02,67.3,-0.44051,0.00022,19.6365]
[1779129599047,36.04,76247.1,67.3,-0.44049,0.00022,19.63642]
[1779129601431,36.05,76247.06,67.3,-0.44051,0.00022,19.6365]
[1779129606777,36.05,76249.67,67.3,-0.43994,0.00022,19.63292]
[1779129606894,36.05,76249.67,67.3,-0.43994,0.00022,19.63292]
[1779129606959,36.05,76250.91,67.3,-0.43967,0.00022,19.6312]
[1779129608103,36.05,76250.91,67.3,-0.43967,0.00022,19.6312]
[1779129608405,36.05,76252.92,67.3,-0.43923,0.00022,19.62837]
[1779129610996,36.05,76258.28,67.3,-0.43805,0.00022,19.6207]
[1779129610999,36.05,76258.28,67.3,-0.43805,0.00022,19.6207]
[1779129611083,36.05,76258.28,67.3,-0.43805,0.00022,19.6207]
[1779129611270,36.05,76258.31,67.3,-0.43804,0.00022,19.62065]
[1779129611532,36.05,76258.31,67.3,-0.43804,0.00022,19.62065]
[1779129612079,36.05,76258.31,67.3,-0.43804,0.00022,19.62065]
[1779129612141,36.05,76258.31,67.3,-0.43804,0.00022,19.62065]
[1779129612773,36.05,76259.99,67.3,-0.43767,0.00022,19.6182]
[1779129613406,36.05,76261.16,67.3,-0.43741,0.00022,19.61648]
[1779129613482,36.05,76261.16,67.3,-0.43741,0.00022,19.61648]
[1779129613484,36.05,76261.16,67.3,-0.43741,0.00022,19.61648]
[1779129613547,36.05,76261.16,67.3,-0.43741,0.00022,19.61648]
[1779129616386,36.05,76263.56,67.3,-0.43688,0.00022,19.61293]
[1779129622932,36.05,76263.48,67.3,-0.4369,0.00022,19.61302]
[1779129623326,36.05,76263.48,67.3,-0.4369,0.00022,19.61302]
[1779129623370,36.05,76263.48,67.3,-0.4369,0.00022,19.61302]
[1779129623390,36.05,76263.48,67.3,-0.4369,0.00022,19.61302]
[1779129624946,36.04,76256.9,67.3,-0.43834,0.00022,19.62261]
[1779129626158,36.04,76247.9,67.3,-0.44032,0.00022,19.63532]
[1779129628308,36.04,76248.93,67.3,-0.44009,0.00022,19.63386]
[1779129628357,36.04,76248.93,67.3,-0.44009,0.00022,19.63386]
[1779129628974,36.04,76253.7,67.3,-0.43904,0.00022,19.62714]
[1779129629325,36.04,76253.7,67.3,-0.43904,0.00022,19.62714]
[1779129631689,36.04,76254.19,67.3,-0.43893,0.00022,19.62643]
[1779129631734,36.04,76254.19,67.3,-0.43893,0.00022,19.62643]
[1779129631740,36.04,76254.19,67.3,-0.43893,0.00022,19.62643]
[1779129631796,36.04,76254.19,67.3,-0.43893,0.00022,19.62643]
[1779129632144,36.04,76254.19,67.3,-0.43893,0.00022,19.62643]
[1779129631995,36.04,76260.44,67.3,-0.43754,0.00022,19.61293]
[1779129632656,36.04,76260.44,67.3,-0.43754,0.00022,19.61293]
[1779129632717,36.04,76260.44,67.3,-0.43754,0.00022,19.61293]
[1779129635834,36.04,76258.25,67.3,-0.43802,0.00022,19.6161]
[1779129637728,36.04,76255.68,67.3,-0.43858,0.00022,19.61979]
[1779129641866,36.03,76253.72,67.3,-0.43901,0.00022,19.62255]
[1779129642507,36.03,76254.47,67.3,-0.43885,0.00022,19.62148]
[1779129642607,36.03,76254.47,67.3,-0.43885,0.00022,19.62148]
[1779129642955,36.03,76254.47,67.3,-0.43885,0.00022,19.62148]
[1779129644546,36.03,76257.75,67.3,-0.43812,0.00022,19.61675]
[1779129649351,36.03,76257.96,67.3,-0.43807,0.00022,19.61642]
[1779129649665,36.03,76257.96,67.3,-0.43807,0.00022,19.61642]
[1779129653385,36.03,76263.08,67.3,-0.43694,0.00022,19.60891]
[1779129653441,36.03,76263.08,67.3,-0.43694,0.00022,19.60891]
[1779129653898,36.03,76263.08,67.3,-0.43694,0.00022,19.60891]
[1779129653913,36.03,76263.08,67.3,-0.43694,0.00022,19.60891]
[1779129657306,36.03,76270.43,67.3,-0.43533,0.00022,19.59788]
[1779129661206,36.03,76278.39,67.3,-0.43358,0.00022,19.58558]
[1779129663462,36.03,76277.88,67.3,-0.4337,0.00022,19.58639]
[1779129664101,36.03,76277.88,67.3,-0.4337,0.00022,19.58639]
[1779129665122,36.03,76286.87,67.3,-0.43173,0.00022,19.57208]
[1779129667824,36.03,76290.62,67.3,-0.43091,0.00022,19.56598]
[1779129667934,36.03,76290.62,67.3,-0.43091,0.00022,19.56598]
[1779129668053,36.03,76290.62,67.3,-0.43091,0.00022,19.56598]
[1779129669005,36.03,76276.15,67.3,-0.43408,0.00022,19.58914]
[1779129669933,36.03,76276.15,67.3,-0.43408,0.00022,19.58914]
[1779129670146,36.03,76276.15,67.3,-0.43408,0.00022,19.58914]
[1779129670130,36.03,76271.14,67.3,-0.43518,0.00022,19.59687]
[1779129670960,36.03,76271.14,67.3,-0.43518,0.00022,19.59687]
[1779129671342,36.03,76271.39,67.3,-0.43513,0.00022,19.59649]
[1779129671441,36.03,76278.07,67.3,-0.43366,0.00022,19.58615]
[1779129678032,36.03,76281.24,67.3,-0.43297,0.00022,19.58118]
[1779129678166,36.03,76281.24,67.3,-0.43297,0.00022,19.58118]
[1779129678820,36.03,76281.23,67.3,-0.43297,0.00022,19.58121]
[1779129679700,36.04,76282.79,67.3,-0.43263,0.00022,19.57873]
[1779129680946,36.04,76283.22,67.3,-0.43254,0.00022,19.57805]
[1779129680961,36.04,76283.22,67.3,-0.43254,0.00022,19.57805]
[1779129681036,36.04,76283.22,67.3,-0.43254,0.00022,19.57805]
[1779129681777,36.04,76283.17,67.3,-0.43255,0.00022,19.57814]
[1779129681837,36.04,76283.17,67.3,-0.43255,0.00022,19.57814]
[1779129681912,36.04,76283.17,67.3,-0.43255,0.00022,19.57814]
[1779129682045,36.04,76283.17,67.3,-0.43255,0.00022,19.57814]
[1779129682146,36.04,76274.4,67.3,-0.43448,0.00022,19.59193]
[1779129684007,36.04,76281.74,67.3,-0.43287,0.00022,19.58043]
[1779129689396,36.04,76282.72,67.3,-0.43266,0.00022,19.57891]
[1779129694431,36.04,76281.85,67.3,-0.43284,0.00022,19.57586]
[1779129696134,36.04,76281.85,67.3,-0.43284,0.00022,19.57586]
[1779129696210,36.04,76281.85,67.3,-0.43284,0.00022,19.57586]
[1779129696225,36.04,76281.85,67.3,-0.43284,0.00022,19.57586]
[1779129696713,36.04,76281.54,67.3,-0.43291,0.00022,19.57636]
[1779129696721,36.04,76281.54,67.3,-0.43291,0.00022,19.57636]
[1779129696917,36.04,76275.16,67.3,-0.43431,0.00022,19.58637]
[1779129697299,36.04,76275.16,67.3,-0.43431,0.00022,19.58637]
[1779129697872,36.04,76275.16,67.3,-0.43431,0.00022,19.58637]
[1779129697911,36.04,76266.55,67.3,-0.4362,0.00022,19.59949]
[1779129698379,36.04,76266.55,67.3,-0.4362,0.00022,19.59949]
[1779129698486,36.04,76266.55,67.3,-0.4362,0.00022,19.59949]
[1779129698584,36.05,76260.92,67.3,-0.43744,0.00022,19.60784]
[1779129699619,36.05,76260.92,67.3,-0.43744,0.00022,19.60784]
[1779129699859,36.05,76260.92,67.3,-0.43744,0.00022,19.60784]
[1779129699897,36.05,76260.92,67.3,-0.43744,0.00022,19.60784]
[1779129702968,36.04,76256.58,67.3,-0.43839,0.00022,19.61412]
[1779129703593,36.04,76257.6,67.3,-0.43816,0.00022,19.61264]
[1779129707847,36.04,76258.69,67.3,-0.43792,0.00022,19.61104]
[1779129707883,36.04,76258.69,67.3,-0.43792,0.00022,19.61104]
[1779129707894,36.04,76258.69,67.3,-0.43792,0.00022,19.61104]
[1779129709398,36.04,76261.07,67.3,-0.43739,0.00022,19.60755]
[1779129710843,36.04,76262.4,67.3,-0.4371,0.00022,19.60559]
[1779129711467,36.04,76262.21,67.3,-0.43714,0.00022,19.60587]
[1779129712817,36.04,76264.47,67.3,-0.43665,0.00022,19.60252]
[1779129713932,36.04,76264.95,67.3,-0.43654,0.00022,19.6018]
[1779129714584,36.04,76269.73,67.3,-0.43549,0.00022,19.59461]
[1779129715895,36.04,76269.73,67.3,-0.43549,0.00022,19.59461]
[1779129720802,36.04,76273.22,67.3,-0.43472,0.00022,19.58927]
[1779129724535,36.04,76275.87,67.3,-0.43414,0.00022,19.58518]
[1779129724806,36.04,76275.87,67.3,-0.43414,0.00022,19.58518]
[1779129726492,36.04,76276.09,67.3,-0.43409,0.00022,19.58484]
[1779129726598,36.04,76276.09,67.3,-0.43409,0.00022,19.58484]
[1779129727597,36.04,76273.73,67.3,-0.43461,0.00022,19.5885]
[1779129728333,36.04,76269.55,67.3,-0.43553,0.00022,19.59489]
[1779129733718,36.04,76266.75,67.3,-0.43614,0.00022,19.5991]
[1779129735695,36.04,76267.62,67.3,-0.43595,0.00022,19.59779]
[1779129735783,36.04,76267.62,67.3,-0.43595,0.00022,19.59779]
[1779129735846,36.04,76267.62,67.3,-0.43595,0.00022,19.59779]
[1779129737719,36.04,76272.12,67.3,-0.43496,0.00022,19.59096]
[1779129742782,36.04,76273.95,67.3,-0.43456,0.00022,19.58815]
[1779129747299,36.04,76273.55,67.3,-0.43465,0.00022,19.58878]
[1779129747487,36.04,76273.55,67.3,-0.43465,0.00022,19.58878]
[1779129747496,36.04,76273.55,67.3,-0.43465,0.00022,19.58878]
[1779129747511,36.04,76273.55,67.3,-0.43465,0.00022,19.58878]
[1779129748060,36.04,76267.91,67.3,-0.43589,0.00022,19.59737]
[1779129751113,36.04,76266.13,67.3,-0.43628,0.00022,19.60004]
[1779129752958,36.04,76267.39,67.3,-0.43599,0.00022,19.59368]
[1779129753323,36.04,76267.72,67.3,-0.43592,0.00022,19.59318]
[1779129755270,36.04,76271.18,67.3,-0.43516,0.00022,19.58793]
[1779129760908,36.04,76274.63,67.3,-0.43441,0.00022,19.58265]
[1779129764426,36.04,76274.61,67.3,-0.43441,0.00022,19.5827]
[1779129765828,36.04,76271.48,67.3,-0.4351,0.00022,19.58751]
[1779129765840,36.04,76271.48,67.3,-0.4351,0.00022,19.58751]
[1779129766051,36.04,76271.48,67.3,-0.4351,0.00022,19.58751]
[1779129770142,36.04,76266.48,67.3,-0.4362,0.00022,19.59507]
[1779129771496,36.04,76265.79,67.3,-0.43635,0.00022,19.5961]
[1779129771586,36.04,76265.79,67.3,-0.43635,0.00022,19.5961]
[1779129772097,36.04,76265.79,67.3,-0.43635,0.00022,19.5961]
[1779129772182,36.04,76260.77,67.3,-0.43745,0.00022,19.60353]
[1779129772894,36.04,76260.77,67.3,-0.43745,0.00022,19.60353]
[1779129775225,36.04,76259.51,67.3,-0.43773,0.00022,19.60536]
[1779129775264,36.04,76259.51,67.3,-0.43773,0.00022,19.60536]
[1779129775520,36.04,76260.06,67.3,-0.4376,0.00022,19.60455]
[1779129775610,36.04,76260.06,67.3,-0.4376,0.00022,19.60455]
[1779129775859,36.04,76260.06,67.3,-0.4376,0.00022,19.60455]
[1779129776179,36.04,76260.06,67.3,-0.4376,0.00022,19.60455]
[1779129776267,36.04,76255.64,67.3,-0.43857,0.00022,19.61094]
[1779129776948,36.04,76255.64,67.3,-0.43857,0.00022,19.61094]
[1779129777024,36.04,76255.64,67.3,-0.43857,0.00022,19.61094]
[1779129777811,36.04,76253.4,67.3,-0.43907,0.00022,19.61414]
[1779129778012,36.04,76253.4,67.3,-0.43907,0.00022,19.61414]
[1779129778263,36.04,76253.4,67.3,-0.43907,0.00022,19.61414]
[1779129781431,36.04,76256.47,67.3,-0.43839,0.00022,19.60974]
[1779129781458,36.04,76256.47,67.3,-0.43839,0.00022,19.60974]
[1779129781479,36.04,76256.47,67.3,-0.43839,0.00022,19.60974]
[1779129782970,36.04,76259.14,67.3,-0.4378,0.00022,19.60587]
[1779129783747,36.04,76260.93,67.3,-0.43741,0.00022,19.60325]
[1779129784030,36.04,76260.93,67.3,-0.43741,0.00022,19.60325]
[1779129784033,36.04,76260.93,67.3,-0.43741,0.00022,19.60325]
[1779129784057,36.04,76260.93,67.3,-0.43741,0.00022,19.60325]
[1779129784136,36.04,76260.93,67.3,-0.43741,0.00022,19.60325]
[1779129784221,36.04,76260.93,67.3,-0.43741,0.00022,19.60325]
[1779129785272,36.04,76250.37,67.3,-0.43973,0.00022,19.61838]
[1779129786858,36.03,76249.23,67.3,-0.43998,0.00022,19.61997]
[1779129786896,36.03,76249.23,67.3,-0.43998,0.00022,19.61997]
[1779129791192,36.03,76246.83,67.3,-0.4405,0.00022,19.62325]
[1779129791362,36.03,76246.92,67.3,-0.44048,0.00022,19.62312]
[1779129791459,36.03,76246.92,67.3,-0.44048,0.00022,19.62312]
[1779129791716,36.03,76246.92,67.3,-0.44048,0.00022,19.62312]
[1779129791749,36.03,76246.92,67.3,-0.44048,0.00022,19.62312]
[1779129791759,36.03,76246.92,67.3,-0.44048,0.00022,19.62312]
[1779129791806,36.03,76246.92,67.3,-0.44048,0.00022,19.62312]
[1779129791873,36.03,76246.92,67.3,-0.44048,0.00022,19.62312]
[1779129792250,36.03,76246.92,67.3,-0.44048,0.00022,19.62312]
[1779129792129,36.03,76226.46,67.3,-0.44499,0.00022,19.65015]
[1779129792495,36.03,76226.46,67.3,-0.44499,0.00022,19.65015]
[1779129792855,36.03,76226.46,67.3,-0.44499,0.00022,19.65015]
[1779129793136,36.03,76221.79,67.3,-0.44602,0.00022,19.65597]
[1779129793350,36.03,76221.79,67.3,-0.44602,0.00022,19.65597]
[1779129793391,36.03,76221.79,67.3,-0.44602,0.00022,19.65597]
[1779129794308,36.03,76221.79,67.3,-0.44602,0.00022,19.65597]
[1779129794407,36.03,76217.87,67.3,-0.44689,0.00022,19.66076]
[1779129794898,36.03,76217.87,67.3,-0.44689,0.00022,19.66076]
[1779129794904,36.03,76217.87,67.3,-0.44689,0.00022,19.66076]
[1779129794939,36.03,76217.87,67.3,-0.44689,0.00022,19.66076]
[1779129797316,36.03,76215.98,67.3,-0.44731,0.00022,19.66306]
[1779129797368,36.04,76213.25,67.3,-0.44791,0.00022,19.66631]
[1779129797815,36.04,76213.25,67.3,-0.44791,0.00022,19.66631]
[1779129798088,36.04,76213.25,67.3,-0.44791,0.00022,19.66631]
[1779129798136,36.04,76213.25,67.3,-0.44791,0.00022,19.66631]
[1779129798276,36.04,76213.25,67.3,-0.44791,0.00022,19.66631]
[1779129799369,36.04,76208.11,67.3,-0.44905,0.00022,19.6723]
[1779129799569,36.04,76208.11,67.3,-0.44905,0.00022,19.6723]
[1779129801283,36.04,76209.77,67.3,-0.44868,0.00022,19.67038]
[1779129802521,36.04,76211.07,67.3,-0.44839,0.00022,19.66885]
[1779129806229,36.03,76216.81,67.3,-0.44712,0.00022,19.66204]
[1779129806805,36.03,76216.81,67.3,-0.44712,0.00022,19.66204]
[1779129806861,36.03,76216.81,67.3,-0.44712,0.00022,19.66204]
[1779129808379,36.03,76222.48,67.3,-0.44587,0.00022,19.65512]
[1779129808625,36.03,76222.48,67.3,-0.44587,0.00022,19.65512]
[1779129809357,36.03,76228.46,67.3,-0.44455,0.00022,19.64763]
[1779129811950,36.03,76231.41,67.3,-0.44389,0.00022,19.6394]
[1779129813147,36.03,76232.81,67.3,-0.44358,0.00022,19.6376]
[1779129813170,36.03,76232.81,67.3,-0.44358,0.00022,19.6376]
[1779129813285,36.03,76232.81,67.3,-0.44358,0.00022,19.6376]
[1779129813312,36.03,76238.0,67.3,-0.44244,0.00022,19.63079]
[1779129814167,36.03,76238.0,67.3,-0.44244,0.00022,19.63079]
[1779129815771,36.04,76241.67,67.3,-0.44163,0.00022,19.62589]
[1779129821334,36.04,76246.4,67.3,-0.4406,0.00022,19.61948]
[1779129821456,36.04,76246.4,67.3,-0.4406,0.00022,19.61948]
[1779129825246,36.04,76246.05,67.3,-0.44068,0.00022,19.61999]
[1779129825362,36.04,76246.77,67.3,-0.44052,0.00022,19.619]
[1779129828112,36.04,76246.9,67.3,-0.44049,0.00022,19.61881]
[1779129828361,36.04,76246.9,67.3,-0.44049,0.00022,19.61881]
[1779129828501,36.04,76246.77,67.3,-0.44052,0.00022,19.61897]
[1779129828602,36.04,76257.3,67.3,-0.4382,0.00022,19.6041]
[1779129834018,36.04,76258.52,67.3,-0.43793,0.00022,19.6023]
[1779129838042,36.03,76258.84,67.3,-0.43785,0.00022,19.6018]
[1779129838091,36.03,76258.84,67.3,-0.43785,0.00022,19.6018]
[1779129839466,36.03,76264.33,67.3,-0.43664,0.00022,19.59371]
[1779129841302,36.03,76264.33,67.3,-0.43664,0.00022,19.59371]
[1779129841431,36.03,76265.02,67.3,-0.43649,0.00022,19.59268]
[1779129841518,36.03,76265.02,67.3,-0.43649,0.00022,19.59268]
[1779129841724,36.03,76265.02,67.3,-0.43649,0.00022,19.59268]
[1779129842487,36.03,76255.44,67.3,-0.4386,0.00022,19.60668]
[1779129845858,36.03,76252.61,67.3,-0.43922,0.00022,19.6107]
[1779129845885,36.03,76252.61,67.3,-0.43922,0.00022,19.6107]
[1779129848326,36.03,76251.78,67.3,-0.4394,0.00022,19.61185]
[1779129849398,36.03,76246.51,67.3,-0.44056,0.00022,19.61919]
[1779129849400,36.03,76246.51,67.3,-0.44056,0.00022,19.61919]
[1779129851399,36.02,76251.04,67.3,-0.43956,0.00022,19.61285]
[1779129852988,36.02,76253.08,67.3,-0.4391,0.00022,19.60995]
[1779129857707,36.02,76253.83,67.3,-0.43893,0.00022,19.60883]
[1779129861175,36.02,76253.31,67.3,-0.43904,0.00022,19.60954]
[1779129861904,36.01,76253.2,67.3,-0.43907,0.00022,19.60969]
[1779129865285,36.01,76252.97,67.3,-0.43911,0.00022,19.60998]
[1779129865311,36.01,76252.97,67.3,-0.43911,0.00022,19.60998]
[1779129865344,36.01,76252.97,67.3,-0.43911,0.00022,19.60998]
[1779129865464,36.01,76253.17,67.3,-0.43907,0.00022,19.60969]
[1779129866287,36.01,76242.16,67.3,-0.44149,0.00022,19.62497]
[1779129868113,36.01,76241.44,67.3,-0.44165,0.00022,19.62593]
[1779129871436,36.0,76242.4,67.3,-0.44143,0.00022,19.62457]
[1779129871512,36.0,76242.4,67.3,-0.44143,0.00022,19.62457]
[1779129871690,36.0,76248.37,67.3,-0.4401,0.00022,19.61187]
[1779129875633,36.0,76251.49,67.3,-0.43941,0.00022,19.60746]
[1779129876473,36.0,76251.64,67.3,-0.43937,0.00022,19.60724]
[1779129878507,36.0,76252.72,67.3,-0.43913,0.00022,19.60569]
[1779129878878,36.0,76252.72,67.3,-0.43913,0.00022,19.60569]
[1779129886194,35.99,76252.93,67.3,-0.43908,0.00022,19.60533]
[1779129886528,35.99,76252.64,67.3,-0.43914,0.00022,19.60573]
[1779129886877,35.99,76252.64,67.3,-0.43914,0.00022,19.60573]
[1779129886928,35.99,76252.64,67.3,-0.43914,0.00022,19.60573]
[1779129886987,35.99,76252.64,67.3,-0.43914,0.00022,19.60573]
[1779129886996,35.99,76252.64,67.3,-0.43914,0.00022,19.60573]
[1779129887017,35.99,76252.64,67.3,-0.43914,0.00022,19.60573]
[1779129887063,35.99,76252.64,67.3,-0.43914,0.00022,19.60573]
[1779129887202,35.99,76252.64,67.3,-0.43914,0.00022,19.60573]
[1779129887740,35.99,76253.04,67.3,-0.43905,0.00022,19.60515]
[1779129888073,35.99,76253.04,67.3,-0.43905,0.00022,19.60515]
[1779129890406,35.99,76259.11,67.3,-0.43771,0.00022,19.59638]
[1779129890536,35.99,76259.57,67.3,-0.43761,0.00022,19.5957]
[1779129890695,35.99,76259.57,67.3,-0.43761,0.00022,19.5957]
[1779129890917,35.98,76267.89,67.3,-0.43578,0.00022,19.58332]
[1779129894456,35.98,76270.03,67.3,-0.43531,0.00022,19.58007]
[1779129894549,35.98,76270.03,67.3,-0.43531,0.00022,19.58007]
[1779129895256,35.98,76270.03,67.3,-0.43531,0.00022,19.58007]
[1779129900620,35.98,76271.16,67.3,-0.43506,0.00022,19.57834]
[1779129900801,35.98,76271.16,67.3,-0.43506,0.00022,19.57834]
[1779129900876,35.98,76271.16,67.3,-0.43506,0.00022,19.57834]
[1779129902242,35.98,76273.31,67.3,-0.43459,0.00022,19.57503]
[1779129902246,35.98,76273.31,67.3,-0.43459,0.00022,19.57503]
[1779129902510,35.98,76276.34,67.3,-0.43392,0.00022,19.57033]
[1779129903267,35.98,76276.34,67.3,-0.43392,0.00022,19.57033]
[1779129904145,35.99,76272.37,67.3,-0.43479,0.00022,19.57649]
[1779129905337,35.99,76271.03,67.3,-0.43509,0.00022,19.57855]
[1779129905932,35.99,76265.97,67.3,-0.4362,0.00022,19.58622]
[1779129907837,35.99,76268.3,67.3,-0.43569,0.00022,19.58271]
[1779129909349,35.99,76272.12,67.3,-0.43485,0.00022,19.57688]
[1779129914995,35.99,76268.86,67.3,-0.43557,0.00022,19.58187]
[1779129917271,35.99,76269.31,67.3,-0.43547,0.00022,19.58119]
[1779129917280,35.99,76269.31,67.3,-0.43547,0.00022,19.58119]
[1779129919039,35.99,76267.3,67.3,-0.43591,0.00022,19.58423]
[1779129919113,35.99,76267.3,67.3,-0.43591,0.00022,19.58423]
[1779129919245,35.99,76267.3,67.3,-0.43591,0.00022,19.58423]
[1779129919314,35.99,76267.3,67.3,-0.43591,0.00022,19.58423]
[1779129919332,35.99,76267.3,67.3,-0.43591,0.00022,19.58423]
[1779129920032,35.99,76255.28,67.3,-0.43856,0.00022,19.60194]
[1779129920694,35.99,76255.28,67.3,-0.43856,0.00022,19.60194]
[1779129920960,35.99,76255.28,67.3,-0.43856,0.00022,19.60194]
[1779129921117,35.99,76255.28,67.3,-0.43856,0.00022,19.60194]
[1779129921133,35.99,76255.28,67.3,-0.43856,0.00022,19.60194]
[1779129922024,35.99,76254.18,67.3,-0.4388,0.00022,19.60351]
[1779129922102,35.99,76254.18,67.3,-0.4388,0.00022,19.60351]
[1779129923044,35.99,76256.87,67.3,-0.43821,0.00022,19.59964]
[1779129923237,35.99,76263.12,67.3,-0.43683,0.00022,19.59047]
[1779129929095,35.99,76264.65,67.3,-0.43649,0.00022,19.58819]
[1779129929682,35.99,76264.65,67.3,-0.43649,0.00022,19.58819]
[1779129935137,35.99,76264.7,67.3,-0.43647,0.00022,19.58364]
[1779129935741,35.99,76264.7,67.3,-0.43647,0.00022,19.58364]
[1779129941182,35.98,76264.69,67.3,-0.43647,0.00022,19.58365]
[1779129941848,35.98,76264.69,67.3,-0.43647,0.00022,19.58365]
[1779129943933,35.98,76268.45,67.3,-0.43564,0.00022,19.57799]
[1779129947985,35.99,76269.72,67.3,-0.43536,0.00022,19.57607]
[1779129952008,35.99,76266.12,67.3,-0.43616,0.00022,19.58152]
[1779129953661,35.99,76266.23,67.3,-0.43613,0.00022,19.58136]
[1779129953687,35.99,76266.23,67.3,-0.43613,0.00022,19.58136]
[1779129954274,35.99,76259.27,67.3,-0.43767,0.00022,19.59167]
[1779129957546,35.99,76258.78,67.3,-0.43777,0.00022,19.59238]
[1779129957590,35.99,76258.78,67.3,-0.43777,0.00022,19.59238]
[1779129958302,35.98,76263.62,67.3,-0.43671,0.00022,19.58525]
[1779129962331,35.99,76268.48,67.3,-0.43564,0.00022,19.57795]
[1779129963283,35.99,76268.48,67.3,-0.43564,0.00022,19.57795]
[1779129963399,35.99,76268.48,67.3,-0.43564,0.00022,19.57795]
[1779129963444,35.99,76268.48,67.3,-0.43564,0.00022,19.57795]
[1779129964484,35.99,76267.91,67.3,-0.43576,0.00022,19.57882]
[1779129964507,35.99,76267.91,67.3,-0.43576,0.00022,19.57882]
[1779129964524,35.99,76261.05,67.3,-0.43727,0.00022,19.58906]
[1779129964858,35.99,76261.05,67.3,-0.43727,0.00022,19.58906]
[1779129965352,35.99,76249.12,67.3,-0.4399,0.00022,19.60619]
[1779129966476,35.99,76249.12,67.3,-0.4399,0.00022,19.60619]
[1779129966480,35.99,76249.12,67.3,-0.4399,0.00022,19.60619]
[1779129966844,35.98,76249.97,67.3,-0.43971,0.00022,19.60499]
[1779129966874,35.98,76249.97,67.3,-0.43971,0.00022,19.60499]
[1779129969865,35.98,76256.16,67.3,-0.43835,0.00022,19.59615]
[1779129970425,35.98,76256.16,67.3,-0.43835,0.00022,19.59615]
[1779129970445,35.98,76256.16,67.3,-0.43835,0.00022,19.59615]
[1779129971396,35.98,76267.36,67.3,-0.43588,0.00022,19.57961]
[1779129971952,35.98,76267.36,67.3,-0.43588,0.00022,19.57961]
[1779129972420,35.98,76267.36,67.3,-0.43588,0.00022,19.57961]
[1779129973410,35.98,76271.81,67.3,-0.4349,0.00022,19.57284]
[1779129973934,35.98,76271.81,67.3,-0.4349,0.00022,19.57284]
[1779129974434,35.98,76271.81,67.3,-0.4349,0.00022,19.57284]
[1779129975581,35.98,76270.78,67.3,-0.43513,0.00022,19.57443]
[1779129977211,35.98,76270.53,67.3,-0.43518,0.00022,19.57482]
[1779129977438,35.98,76276.63,67.3,-0.43384,0.00022,19.56539]
[1779129977580,35.98,76276.63,67.3,-0.43384,0.00022,19.56539]
[1779129977656,35.98,76276.63,67.3,-0.43384,0.00022,19.56539]
[1779129977794,35.98,76276.63,67.3,-0.43384,0.00022,19.56539]
[1779129978346,35.98,76276.63,67.3,-0.43384,0.00022,19.56539]
[1779129978987,35.99,76280.3,67.3,-0.43304,0.00022,19.55961]
[1779129979061,35.99,76280.3,67.3,-0.43304,0.00022,19.55961]
[1779129979066,35.99,76280.3,67.3,-0.43304,0.00022,19.55961]
[1779129979105,35.99,76280.3,67.3,-0.43304,0.00022,19.55961]
[1779129979190,35.99,76280.3,67.3,-0.43304,0.00022,19.55961]
[1779129979207,35.99,76280.3,67.3,-0.43304,0.00022,19.55961]
[1779129979422,35.99,76280.3,67.3,-0.43304,0.00022,19.55961]
[1779129979481,35.99,76280.3,67.3,-0.43304,0.00022,19.55961]
[1779129979543,35.99,76307.77,67.3,-0.42701,0.00022,19.51379]
[1779129979674,35.99,76307.77,67.3,-0.42701,0.00022,19.51379]
[1779129979701,35.99,76307.77,67.3,-0.42701,0.00022,19.51379]
[1779129979838,35.99,76307.77,67.3,-0.42701,0.00022,19.51379]
[1779129979885,35.99,76307.77,67.3,-0.42701,0.00022,19.51379]
[1779129979901,35.99,76307.77,67.3,-0.42701,0.00022,19.51379]
[1779129980257,35.99,76307.77,67.3,-0.42701,0.00022,19.51379]
[1779129980378,35.99,76307.77,67.3,-0.42701,0.00022,19.51379]
[1779129980461,35.99,76327.45,67.3,-0.4227,0.00022,19.47822]
[1779129980703,35.99,76327.45,67.3,-0.4227,0.00022,19.47822]
[1779129980768,35.99,76327.45,67.3,-0.4227,0.00022,19.47822]
[1779129980789,35.99,76327.45,67.3,-0.4227,0.00022,19.47822]
[1779129981381,35.99,76327.45,67.3,-0.4227,0.00022,19.47822]
[1779129981404,35.99,76327.45,67.3,-0.4227,0.00022,19.47822]
[1779129981470,35.99,76329.66,67.3,-0.42222,0.00022,19.47409]
[1779129981573,35.99,76329.66,67.3,-0.42222,0.00022,19.47409]
[1779129981758,35.99,76329.66,67.3,-0.42222,0.00022,19.47409]
[1779129983481,35.99,76325.18,67.3,-0.4232,0.00022,19.48243]
[1779129984995,35.98,76320.95,67.3,-0.42412,0.00022,19.49017]
[1779129988537,35.98,76319.63,67.3,-0.4244,0.00022,19.49251]
[1779129988545,35.98,76317.54,67.3,-0.42486,0.00022,19.49628]
[1779129988552,35.98,76317.54,67.3,-0.42486,0.00022,19.49628]
[1779129989525,35.98,76308.79,67.3,-0.42677,0.00022,19.51189]
[1779129990841,35.98,76306.28,67.3,-0.42732,0.00022,19.51628]
[1779129992062,35.98,76306.51,67.3,-0.42726,0.00022,19.51139]
[1779129994560,35.98,76301.86,67.3,-0.42828,0.00022,19.51946]
[1779129999001,35.98,76305.44,67.3,-0.4275,0.00022,19.5133]
[1779129999097,35.98,76311.58,67.3,-0.42616,0.00022,19.50253]
[1779130001661,35.98,76315.95,67.3,-0.4252,0.00022,19.49474]
[1779130007651,35.99,76319.79,67.3,-0.42437,0.00022,19.48786]
[1779130009896,35.99,76319.12,67.3,-0.42451,0.00022,19.48909]
[1779130009904,35.99,76319.12,67.3,-0.42451,0.00022,19.48909]
[1779130010005,35.99,76319.39,67.3,-0.42446,0.00022,19.48863]
[1779130013029,35.99,76315.52,67.3,-0.42531,0.00022,19.49562]
[1779130013334,35.99,76315.52,67.3,-0.42531,0.00022,19.49562]
[1779130013349,35.99,76315.5,67.3,-0.42531,0.00022,19.49566]
[1779130013693,35.99,76308.92,67.3,-0.42675,0.00022,19.50735]
[1779130015458,35.99,76308.92,67.3,-0.42675,0.00022,19.50735]
[1779130017336,35.99,76303.97,67.3,-0.42784,0.00022,19.51598]
[1779130019324,35.99,76304.13,67.3,-0.4278,0.00022,19.51572]
[1779130020247,35.99,76303.85,67.3,-0.42787,0.00022,19.51621]
[1779130020255,35.99,76303.85,67.3,-0.42787,0.00022,19.51621]
[1779130020311,35.99,76303.85,67.3,-0.42787,0.00022,19.51621]
[1779130020496,35.99,76303.85,67.3,-0.42787,0.00022,19.51621]
[1779130020536,35.99,76295.95,67.3,-0.4296,0.00022,19.52967]
[1779130020745,35.99,76295.95,67.3,-0.4296,0.00022,19.52967]
[1779130020779,35.99,76289.15,67.3,-0.43109,0.00022,19.54096]
[1779130022082,35.99,76289.15,67.3,-0.43109,0.00022,19.54096]
[1779130022288,35.99,76289.15,67.3,-0.43109,0.00022,19.54096]
[1779130023214,35.99,76288.45,67.3,-0.43125,0.00022,19.54211]
[1779130024771,36.0,76293.48,67.3,-0.43015,0.00022,19.53383]
[1779130027070,36.0,76294.75,67.3,-0.42987,0.00022,19.53174]
[1779130027253,36.0,76294.75,67.3,-0.42987,0.00022,19.53174]
[1779130027797,36.0,76288.69,67.3,-0.4312,0.00022,19.54179]
[1779130029180,36.0,76288.69,67.3,-0.4312,0.00022,19.54179]
[1779130030254,36.0,76288.71,67.3,-0.4312,0.00022,19.54177]
[1779130031901,36.0,76292.57,67.3,-0.43036,0.00022,19.53544]
[1779130034846,36.0,76301.01,67.3,-0.42851,0.00022,19.52128]
[1779130039883,36.01,76301.29,67.3,-0.42845,0.00022,19.52084]
[1779130043002,36.01,76301.52,67.3,-0.4284,0.00022,19.52046]
[1779130045858,36.01,76301.59,67.3,-0.42839,0.00022,19.52036]
[1779130048809,36.01,76303.36,67.3,-0.428,0.00022,19.51734]
[1779130053981,36.01,76306.68,67.3,-0.42727,0.00022,19.50711]
[1779130059019,36.01,76307.89,67.3,-0.427,0.00022,19.50502]
[1779130064224,36.01,76304.98,67.3,-0.42764,0.00022,19.51009]
[1779130064313,36.01,76305.09,67.3,-0.42762,0.00022,19.50991]
[1779130065101,36.01,76305.09,67.3,-0.42762,0.00022,19.50991]
[1779130065129,36.01,76307.52,67.3,-0.42709,0.00022,19.50568]
[1779130069694,36.01,76307.86,67.3,-0.42701,0.00022,19.5051]
[1779130069818,36.01,76307.86,67.3,-0.42701,0.00022,19.5051]
[1779130069843,36.01,76307.86,67.3,-0.42701,0.00022,19.5051]
[1779130070096,36.01,76317.59,67.3,-0.42488,0.00022,19.48781]
[1779130071211,36.01,76317.59,67.3,-0.42488,0.00022,19.48781]
[1779130071214,36.01,76317.59,67.3,-0.42488,0.00022,19.48781]
[1779130076348,36.01,76321.61,67.3,-0.424,0.00022,19.4805]
[1779130076450,36.01,76321.61,67.3,-0.424,0.00022,19.4805]
[1779130076472,36.01,76321.61,67.3,-0.424,0.00022,19.4805]
[1779130076526,36.01,76319.2,67.3,-0.42453,0.00022,19.48489]
[1779130079448,36.02,76314.94,67.3,-0.42546,0.00022,19.49259]
[1779130080388,36.02,76314.55,67.3,-0.42555,0.00022,19.49329]
[1779130087217,36.02,76313.74,67.3,-0.42573,0.00022,19.4948]
[1779130090240,36.02,76307.82,67.3,-0.42703,0.00022,19.50526]
[1779130093741,36.02,76309.18,67.3,-0.42673,0.00022,19.50289]
[1779130097327,36.02,76304.12,67.3,-0.42784,0.00022,19.5117]
[1779130097835,36.02,76302.71,67.3,-0.42815,0.00022,19.51414]
[1779130101399,36.02,76299.2,67.3,-0.42893,0.00022,19.52015]
[1779130101406,36.02,76299.2,67.3,-0.42893,0.00022,19.52015]
[1779130101529,36.02,76299.2,67.3,-0.42893,0.00022,19.52015]
[1779130101931,36.02,76298.88,67.3,-0.429,0.00022,19.5207]
[1779130101986,36.02,76298.88,67.3,-0.429,0.00022,19.5207]
[1779130102093,36.02,76298.88,67.3,-0.429,0.00022,19.5207]
[1779130103482,36.02,76294.79,67.3,-0.42989,0.00022,19.52759]
[1779130105582,36.03,76292.26,67.3,-0.43045,0.00022,19.53182]
[1779130108606,36.03,76293.03,67.3,-0.43029,0.00022,19.53058]
[1779130108914,36.03,76292.96,67.3,-0.4303,0.00022,19.53071]
[1779130111611,36.03,76293.06,67.3,-0.43028,0.00022,19.53056]
[1779130111613,36.03,76293.06,67.3,-0.43028,0.00022,19.53056]
[1779130114905,36.03,76293.17,67.3,-0.43025,0.00022,19.52594]
[1779130115705,36.04,76290.9,67.3,-0.43075,0.00022,19.5297]
[1779130116098,36.04,76290.9,67.3,-0.43075,0.00022,19.5297]
[1779130116445,36.04,76290.9,67.3,-0.43075,0.00022,19.5297]
[1779130116469,36.04,76287.02,67.3,-0.4316,0.00022,19.53606]
[1779130122467,36.04,76286.25,67.3,-0.43178,0.00022,19.5374]
[1779130127083,36.05,76287.39,67.3,-0.43154,0.00022,19.5356]
[1779130127502,36.05,76287.58,67.3,-0.4315,0.00022,19.53531]
[1779130128460,36.05,76287.58,67.3,-0.4315,0.00022,19.53531]
[1779130128509,36.05,76287.4,67.3,-0.43154,0.00022,19.53562]
[1779130133544,36.05,76288.17,67.3,-0.43138,0.00022,19.53444]
[1779130138119,36.06,76286.44,67.3,-0.43177,0.00022,19.53731]
[1779130139395,36.06,76288.1,67.3,-0.4314,0.00022,19.53463]
[1779130139586,36.06,76289.82,67.3,-0.43103,0.00022,19.53183]
[1779130140330,36.06,76289.82,67.3,-0.43103,0.00022,19.53183]
[1779130140595,36.06,76295.3,67.3,-0.42983,0.00022,19.52279]
[1779130142126,36.06,76294.97,67.3,-0.4299,0.00022,19.52335]
[1779130142350,36.06,76294.97,67.3,-0.4299,0.00022,19.52335]
[1779130142455,36.06,76294.97,67.3,-0.4299,0.00022,19.52335]
[1779130142562,36.06,76294.97,67.3,-0.4299,0.00022,19.52335]
[1779130144532,36.06,76299.41,67.3,-0.42893,0.00022,19.51591]
[1779130145743,36.06,76299.15,67.3,-0.42899,0.00022,19.51636]
[1779130146611,36.06,76299.15,67.3,-0.42899,0.00022,19.51636]
[1779130146623,36.06,76299.15,67.3,-0.42899,0.00022,19.51636]
[1779130146637,36.07,76294.47,67.3,-0.43002,0.00022,19.52422]
[1779130150411,36.07,76295.82,67.3,-0.42973,0.00022,19.52201]
[1779130151299,36.07,76292.6,67.3,-0.43043,0.00022,19.52737]
[1779130151672,36.07,76290.5,67.3,-0.43089,0.00022,19.53084]
[1779130152003,36.07,76290.5,67.3,-0.43089,0.00022,19.53084]
[1779130152793,36.07,76289.63,67.3,-0.43109,0.00022,19.53228]
[1779130154813,36.07,76284.54,67.3,-0.43221,0.00022,19.54056]
[1779130156378,36.07,76285.14,67.3,-0.43208,0.00022,19.53961]
[1779130161955,36.08,76281.01,67.3,-0.43299,0.00022,19.54625]
[1779130162627,36.08,76281.01,67.3,-0.43299,0.00022,19.54625]
[1779130163468,36.08,76281.01,67.3,-0.43299,0.00022,19.54627]
[1779130163484,36.08,76281.01,67.3,-0.43299,0.00022,19.54627]
[1779130163506,36.08,76281.01,67.3,-0.43299,0.00022,19.54627]
[1779130163515,36.08,76281.01,67.3,-0.43299,0.00022,19.54627]
[1779130163524,36.08,76281.01,67.3,-0.43299,0.00022,19.54627]
[1779130163532,36.08,76281.01,67.3,-0.43299,0.00022,19.54627]
[1779130163867,36.08,76279.79,67.3,-0.43326,0.00022,19.5482]
[1779130163894,36.08,76279.79,67.3,-0.43326,0.00022,19.5482]
[1779130165500,36.08,76276.78,67.3,-0.43392,0.00022,19.55292]
[1779130165502,36.08,76268.75,67.3,-0.43568,0.00022,19.56526]
[1779130166009,36.08,76268.75,67.3,-0.43568,0.00022,19.56526]
[1779130166310,36.08,76268.75,67.3,-0.43568,0.00022,19.56526]
[1779130169656,36.08,76267.8,67.3,-0.43589,0.00022,19.56669]
[1779130169662,36.08,76267.8,67.3,-0.43589,0.00022,19.56669]
[1779130169673,36.08,76267.8,67.3,-0.43589,0.00022,19.56669]
[1779130169724,36.08,76268.09,67.3,-0.43583,0.00022,19.56626]
[1779130169797,36.08,76268.09,67.3,-0.43583,0.00022,19.56626]
[1779130169956,36.08,76268.09,67.3,-0.43583,0.00022,19.56626]
[1779130170808,36.08,76264.65,67.3,-0.43659,0.00022,19.57141]
[1779130170867,36.08,76264.65,67.3,-0.43659,0.00022,19.57141]
[1779130171644,36.08,76264.65,67.3,-0.43659,0.00022,19.57141]
[1779130172126,36.08,76261.0,67.3,-0.43738,0.00022,19.57231]
[1779130172941,36.08,76259.12,67.3,-0.43779,0.00022,19.57506]
[1779130176662,36.08,76259.23,67.3,-0.43776,0.00022,19.57489]
[1779130176696,36.08,76259.23,67.3,-0.43776,0.00022,19.57489]
[1779130176772,36.08,76258.62,67.3,-0.4379,0.00022,19.57577]
[1779130176831,36.08,76258.62,67.3,-0.4379,0.00022,19.57577]
[1779130176864,36.08,76258.62,67.3,-0.4379,0.00022,19.57577]
[1779130177387,36.08,76258.62,67.3,-0.4379,0.00022,19.57577]
[1779130177449,36.08,76258.62,67.3,-0.4379,0.00022,19.57577]
[1779130177513,36.08,76258.62,67.3,-0.4379,0.00022,19.57577]
[1779130177630,36.08,76253.82,67.3,-0.43895,0.00022,19.58266]
[1779130177868,36.08,76253.82,67.3,-0.43895,0.00022,19.58266]
[1779130178303,36.08,76253.82,67.3,-0.43895,0.00022,19.58266]
[1779130178376,36.08,76253.82,67.3,-0.43895,0.00022,19.58266]
[1779130178638,36.08,76253.82,67.3,-0.43895,0.00022,19.58266]
[1779130178693,36.08,76253.82,67.3,-0.43895,0.00022,19.58266]
[1779130178698,36.08,76253.82,67.3,-0.43895,0.00022,19.58266]
[1779130178719,36.08,76244.4,67.3,-0.44103,0.00022,19.59579]
[1779130179623,36.08,76244.4,67.3,-0.44103,0.00022,19.59579]
[1779130179631,36.08,76233.54,67.3,-0.44342,0.00022,19.61027]
[1779130179760,36.08,76233.54,67.3,-0.44342,0.00022,19.61027]
[1779130179923,36.08,76233.54,67.3,-0.44342,0.00022,19.61027]
[1779130181749,36.08,76233.59,67.3,-0.44341,0.00022,19.61021]
[1779130182890,36.08,76234.4,67.3,-0.44323,0.00022,19.60916]
[1779130182955,36.08,76234.4,67.3,-0.44323,0.00022,19.60916]
[1779130183258,36.08,76234.4,67.3,-0.44323,0.00022,19.60916]
[1779130183905,36.08,76233.49,67.3,-0.44343,0.00022,19.61036]
[1779130183942,36.08,76233.49,67.3,-0.44343,0.00022,19.61036]
[1779130184619,36.08,76233.49,67.3,-0.44343,0.00022,19.61036]
[1779130184721,36.08,76223.68,67.3,-0.4456,0.00022,19.62282]
[1779130186155,36.08,76224.65,67.3,-0.44539,0.00022,19.62163]
[1779130186258,36.08,76224.65,67.3,-0.44539,0.00022,19.62163]
[1779130187626,36.08,76228.48,67.3,-0.44454,0.00022,19.61682]
[1779130187660,36.08,76228.48,67.3,-0.44454,0.00022,19.61682]
[1779130187929,36.09,76235.86,67.3,-0.44292,0.00022,19.60729]
[1779130192344,36.09,76236.76,67.3,-0.44272,0.00022,19.60613]
[1779130198000,36.09,76235.6,67.3,-0.44298,0.00022,19.60769]
[1779130198878,36.09,76235.6,67.3,-0.44298,0.00022,19.60769]
[1779130202256,36.09,76234.88,67.3,-0.44314,0.00022,19.60865]
[1779130202274,36.09,76234.88,67.3,-0.44314,0.00022,19.60865]
[1779130203036,36.09,76226.33,67.3,-0.44503,0.00022,19.61962]
[1779130207289,36.1,76227.18,67.3,-0.44484,0.00022,19.61857]
[1779130207341,36.1,76227.18,67.3,-0.44484,0.00022,19.61857]
[1779130207856,36.1,76229.42,67.3,-0.44435,0.00022,19.61574]
[1779130208175,36.1,76229.42,67.3,-0.44435,0.00022,19.61574]
[1779130208345,36.1,76229.42,67.3,-0.44435,0.00022,19.61574]
[1779130210281,36.1,76224.7,67.3,-0.4454,0.00022,19.62171]
[1779130212371,36.1,76227.59,67.3,-0.44476,0.00022,19.6181]
[1779130214036,36.11,76225.68,67.3,-0.44518,0.00022,19.62052]
[1779130214045,36.11,76225.68,67.3,-0.44518,0.00022,19.62052]
[1779130214872,36.11,76224.18,67.3,-0.44552,0.00022,19.6224]
[1779130216043,36.11,76224.05,67.3,-0.44555,0.00022,19.62257]
[1779130216529,36.11,76224.05,67.3,-0.44555,0.00022,19.62257]
[1779130218650,36.11,76227.18,67.3,-0.44486,0.00022,19.61868]
[1779130218696,36.11,76227.18,67.3,-0.44486,0.00022,19.61868]
[1779130219653,36.11,76230.32,67.3,-0.44417,0.00022,19.6147]
[1779130219702,36.11,76230.32,67.3,-0.44417,0.00022,19.6147]
[1779130219701,36.11,76225.01,67.3,-0.44534,0.00022,19.62141]
[1779130224041,36.12,76222.86,67.3,-0.44582,0.00022,19.62412]
[1779130224183,36.12,76217.63,67.3,-0.44697,0.00022,19.6305]
[1779130224812,36.12,76217.63,67.3,-0.44697,0.00022,19.6305]
[1779130224915,36.12,76217.63,67.3,-0.44697,0.00022,19.6305]
[1779130224990,36.12,76217.63,67.3,-0.44697,0.00022,19.6305]
[1779130225188,36.12,76217.63,67.3,-0.44697,0.00022,19.6305]
[1779130225968,36.12,76217.92,67.3,-0.44691,0.00022,19.63014]
[1779130226199,36.12,76225.45,67.3,-0.44525,0.00022,19.62091]
[1779130231234,36.12,76222.0,67.3,-0.44601,0.00022,19.62075]
[1779130232620,36.12,76222.0,67.3,-0.44601,0.00022,19.62075]
[1779130234859,36.12,76216.8,67.3,-0.44715,0.00022,19.62706]
[1779130236365,36.12,76217.91,67.3,-0.44691,0.00022,19.62573]
[1779130242311,36.13,76224.85,67.3,-0.44539,0.00022,19.6173]
[1779130247348,36.13,76220.45,67.3,-0.44636,0.00022,19.62275]
[1779130248208,36.13,76220.45,67.3,-0.44636,0.00022,19.62275]
[1779130248347,36.13,76220.45,67.3,-0.44636,0.00022,19.62275]
[1779130248356,36.13,76220.45,67.3,-0.44636,0.00022,19.62275]
[1779130248363,36.13,76220.45,67.3,-0.44636,0.00022,19.62275]
[1779130248438,36.13,76220.45,67.3,-0.44636,0.00022,19.62275]
[1779130248525,36.13,76220.45,67.3,-0.44636,0.00022,19.62275]
[1779130248569,36.14,76214.43,67.3,-0.44769,0.00022,19.62999]
[1779130250711,36.14,76211.75,67.3,-0.44828,0.00022,19.63313]
[1779130251316,36.13,76207.86,67.3,-0.44914,0.00022,19.63761]
[1779130251568,36.13,76207.86,67.3,-0.44914,0.00022,19.63761]
[1779130251706,36.13,76207.86,67.3,-0.44914,0.00022,19.63761]
[1779130253787,36.13,76211.11,67.3,-0.44842,0.00022,19.63385]
[1779130254400,36.13,76218.5,67.3,-0.44679,0.00022,19.62509]
[1779130257959,36.13,76221.26,67.3,-0.44618,0.00022,19.62175]
[1779130258428,36.13,76226.23,67.3,-0.44509,0.00022,19.61561]
[1779130259123,36.13,76226.23,67.3,-0.44509,0.00022,19.61561]
[1779130259264,36.13,76226.23,67.3,-0.44509,0.00022,19.61561]
[1779130261409,36.14,76229.03,67.3,-0.44447,0.00022,19.61209]
[1779130261513,36.14,76229.03,67.3,-0.44447,0.00022,19.61209]
[1779130261544,36.14,76229.03,67.3,-0.44447,0.00022,19.61209]
[1779130261795,36.14,76229.03,67.3,-0.44447,0.00022,19.61209]
[1779130262458,36.14,76236.29,67.3,-0.44288,0.00022,19.60274]
[1779130262857,36.14,76236.29,67.3,-0.44288,0.00022,19.60274]
[1779130268500,36.14,76240.74,67.3,-0.4419,0.00022,19.59686]
[1779130273535,36.14,76241.26,67.3,-0.44179,0.00022,19.59618]
[1779130278570,36.15,76244.78,67.3,-0.44102,0.00022,19.59146]
[1779130280607,36.15,76243.54,67.3,-0.4413,0.00022,19.59315]
[1779130280749,36.15,76243.54,67.3,-0.4413,0.00022,19.59315]
[1779130288640,36.15,76243.0,67.3,-0.44142,0.00022,19.59393]
[1779130289992,36.15,76243.0,67.3,-0.44142,0.00022,19.59393]
[1779130290184,36.15,76243.0,67.3,-0.44142,0.00022,19.59393]
[1779130290238,36.15,76243.0,67.3,-0.44142,0.00022,19.59393]
[1779130290929,36.15,76240.0,67.3,-0.44208,0.00022,19.59797]
[1779130290936,36.15,76240.0,67.3,-0.44208,0.00022,19.59797]
[1779130291218,36.15,76240.0,67.3,-0.44208,0.00022,19.59797]
[1779130292929,36.15,76239.51,67.3,-0.44218,0.00022,19.59416]
[1779130296465,36.15,76240.94,67.3,-0.44187,0.00022,19.59226]
[1779130297724,36.16,76241.79,67.3,-0.44168,0.00022,19.59113]
[1779130297852,36.16,76242.53,67.3,-0.44152,0.00022,19.59014]
[1779130298710,36.16,76250.65,67.3,-0.43974,0.00022,19.57899]
[1779130300450,36.16,76251.46,67.3,-0.43956,0.00022,19.57786]
[1779130302955,36.16,76251.98,67.3,-0.43945,0.00022,19.57715]
[1779130304919,36.16,76251.67,67.3,-0.43951,0.00022,19.57758]
[1779130305061,36.16,76251.67,67.3,-0.43951,0.00022,19.57758]
[1779130306212,36.16,76251.67,67.3,-0.43951,0.00022,19.57757]
[1779130311801,36.15,76252.1,67.3,-0.43941,0.00022,19.5769]
[1779130312385,36.15,76252.1,67.3,-0.43941,0.00022,19.5769]
[1779130317843,36.15,76251.93,67.3,-0.43944,0.00022,19.57708]
[1779130320628,36.14,76250.8,67.3,-0.43968,0.00022,19.57865]
[1779130320859,36.14,76250.8,67.3,-0.43968,0.00022,19.57865]
[1779130323070,36.14,76246.11,67.3,-0.44071,0.00022,19.58512]
[1779130325571,36.14,76245.34,67.3,-0.44088,0.00022,19.58615]
[1779130325711,36.14,76245.34,67.3,-0.44088,0.00022,19.58615]
[1779130327663,36.14,76245.85,67.3,-0.44076,0.00022,19.58543]
[1779130331398,36.13,76247.31,67.3,-0.44044,0.00022,19.58337]
[1779130334482,36.13,76247.77,67.3,-0.44033,0.00022,19.5827]
[1779130334483,36.13,76247.77,67.3,-0.44033,0.00022,19.5827]
[1779130334557,36.13,76247.77,67.3,-0.44033,0.00022,19.5827]
[1779130335533,36.13,76247.75,67.3,-0.44033,0.00022,19.58271]
[1779130335562,36.13,76253.38,67.3,-0.43909,0.00022,19.57482]
[1779130336554,36.13,76253.38,67.3,-0.43909,0.00022,19.57482]
[1779130336676,36.13,76253.38,67.3,-0.43909,0.00022,19.57482]
[1779130339035,36.12,76254.45,67.3,-0.43885,0.00022,19.57328]
[1779130341361,36.12,76252.54,67.3,-0.43927,0.00022,19.57597]
[1779130343786,36.12,76250.51,67.3,-0.43972,0.00022,19.57881]
[1779130347028,36.12,76252.01,67.3,-0.43938,0.00022,19.57666]
[1779130347841,36.12,76252.01,67.3,-0.43938,0.00022,19.57666]
[1779130347982,36.11,76252.32,67.3,-0.43931,0.00022,19.5762]
[1779130348651,36.11,76252.32,67.3,-0.43931,0.00022,19.5762]
[1779130351478,36.11,76249.05,67.3,-0.44003,0.00022,19.58076]
[1779130353978,36.11,76248.91,67.3,-0.44004,0.00022,19.57644]
[1779130354052,36.11,76248.91,67.3,-0.44004,0.00022,19.57644]
[1779130355360,36.11,76249.51,67.3,-0.43991,0.00022,19.5756]
[1779130358913,36.1,76252.13,67.3,-0.43933,0.00022,19.57188]
[1779130358933,36.1,76252.13,67.3,-0.43933,0.00022,19.57188]
[1779130359021,36.1,76252.42,67.3,-0.43926,0.00022,19.57146]
[1779130361293,36.1,76258.59,67.3,-0.4379,0.00022,19.56261]
[1779130361310,36.1,76258.59,67.3,-0.4379,0.00022,19.56261]
[1779130361324,36.1,76258.59,67.3,-0.4379,0.00022,19.56261]
[1779130361406,36.1,76258.59,67.3,-0.4379,0.00022,19.56261]
[1779130362158,36.1,76263.06,67.3,-0.43692,0.00022,19.55606]
[1779130364374,36.1,76266.1,67.3,-0.43625,0.00022,19.55154]
[1779130364393,36.1,76271.76,67.3,-0.435,0.00022,19.54298]
[1779130365394,36.1,76280.75,67.3,-0.43303,0.00022,19.529]
[1779130369595,36.1,76278.95,67.3,-0.43343,0.00022,19.53185]
[1779130369739,36.1,76278.95,67.3,-0.43343,0.00022,19.53185]
[1779130376256,36.1,76283.01,67.3,-0.43254,0.00022,19.52546]
[1779130381291,36.11,76280.46,67.3,-0.4331,0.00022,19.52954]
[1779130386326,36.11,76284.99,67.3,-0.43211,0.00022,19.52234]
[1779130388808,36.11,76284.19,67.3,-0.43229,0.00022,19.52363]
[1779130389683,36.11,76284.17,67.3,-0.43229,0.00022,19.52367]
[1779130389826,36.11,76284.17,67.3,-0.43229,0.00022,19.52367]
[1779130399417,36.11,76284.15,67.3,-0.43231,0.00022,19.52377]
[1779130404453,36.12,76282.32,67.3,-0.43271,0.00022,19.52672]
[1779130408473,36.12,76281.98,67.3,-0.43279,0.00022,19.52728]
[1779130409442,36.12,76283.12,67.3,-0.43254,0.00022,19.52547]
[1779130409583,36.12,76283.12,67.3,-0.43254,0.00022,19.52547]
[1779130411156,36.12,76282.73,67.3,-0.43262,0.00022,19.5261]
[1779130415940,36.12,76281.82,67.3,-0.43281,0.00022,19.52307]
[1779130416025,36.12,76281.82,67.3,-0.43281,0.00022,19.52307]
[1779130416257,36.12,76282.12,67.3,-0.43275,0.00022,19.52261]
[1779130416408,36.12,76282.12,67.3,-0.43275,0.00022,19.52261]
[1779130416476,36.12,76282.12,67.3,-0.43275,0.00022,19.52261]
[1779130416586,36.12,76282.12,67.3,-0.43275,0.00022,19.52261]
[1779130416736,36.12,76282.12,67.3,-0.43275,0.00022,19.52261]
[1779130416794,36.12,76296.88,67.3,-0.42952,0.00022,19.49853]
[1779130417551,36.12,76296.88,67.3,-0.42952,0.00022,19.49853]
[1779130417714,36.12,76296.88,67.3,-0.42952,0.00022,19.49853]
[1779130417723,36.12,76296.88,67.3,-0.42952,0.00022,19.49853]
[1779130417794,36.12,76302.64,67.3,-0.42825,0.00022,19.48877]
[1779130419097,36.12,76302.51,67.3,-0.42828,0.00022,19.48901]
[1779130420389,36.12,76303.46,67.3,-0.42808,0.00022,19.48739]
[1779130426608,36.13,76300.91,67.3,-0.42864,0.00022,19.49181]
[1779130428799,36.13,76301.27,67.3,-0.42856,0.00022,19.49121]
[1779130428939,36.13,76301.27,67.3,-0.42856,0.00022,19.49121]
[1779130431925,36.13,76300.95,67.3,-0.42864,0.00022,19.49178]
[1779130435557,36.13,76300.79,67.3,-0.42868,0.00022,19.49209]
[1779130435593,36.13,76300.79,67.3,-0.42868,0.00022,19.49209]
[1779130435671,36.13,76293.57,67.3,-0.43026,0.00022,19.5042]
[1779130436248,36.13,76293.57,67.3,-0.43026,0.00022,19.5042]
[1779130436682,36.13,76293.57,67.3,-0.43026,0.00022,19.5042]
[1779130436698,36.13,76296.65,67.3,-0.42959,0.00022,19.49909]
[1779130440192,36.13,76296.7,67.3,-0.42957,0.00022,19.49899]
[1779130441188,36.13,76296.81,67.3,-0.42955,0.00022,19.49881]
[1779130442088,36.13,76296.83,67.3,-0.42954,0.00022,19.49877]
[1779130446641,36.13,76292.35,67.3,-0.43052,0.00022,19.5062]
[1779130447224,36.13,76290.97,67.3,-0.43082,0.00022,19.50846]
[1779130447399,36.13,76290.97,67.3,-0.43082,0.00022,19.50846]
[1779130447406,36.13,76290.97,67.3,-0.43082,0.00022,19.50846]
[1779130447550,36.13,76290.97,67.3,-0.43082,0.00022,19.50846]
[1779130447561,36.13,76290.97,67.3,-0.43082,0.00022,19.50846]
[1779130447755,36.13,76280.35,67.3,-0.43315,0.00022,19.52551]
[1779130448692,36.13,76280.35,67.3,-0.43315,0.00022,19.52551]
[1779130448764,36.13,76275.64,67.3,-0.43418,0.00022,19.53288]
[1779130449098,36.13,76275.64,67.3,-0.43418,0.00022,19.53288]
[1779130449760,36.13,76275.64,67.3,-0.43418,0.00022,19.53288]
[1779130449902,36.13,76275.64,67.3,-0.43418,0.00022,19.53288]
[1779130449924,36.13,76270.49,67.3,-0.43531,0.00022,19.54079]
[1779130451783,36.13,76265.93,67.3,-0.43632,0.00022,19.54765]
[1779130452294,36.13,76265.93,67.3,-0.43632,0.00022,19.54765]
[1779130452790,36.13,76261.1,67.3,-0.43738,0.00022,19.55479]
[1779130455259,36.13,76260.97,67.3,-0.43741,0.00022,19.55497]
[1779130455271,36.13,76260.97,67.3,-0.43741,0.00022,19.55497]
[1779130459740,36.13,76260.32,67.3,-0.43755,0.00022,19.55592]
[1779130459773,36.13,76260.32,67.3,-0.43755,0.00022,19.55592]
[1779130459809,36.13,76260.32,67.3,-0.43755,0.00022,19.55592]
[1779130459921,36.13,76260.32,67.3,-0.43755,0.00022,19.55592]
[1779130459978,36.13,76260.32,67.3,-0.43755,0.00022,19.55592]
[1779130460453,36.13,76256.47,67.3,-0.43839,0.00022,19.56148]
[1779130460839,36.13,76256.47,67.3,-0.43839,0.00022,19.56148]
[1779130460865,36.13,76256.47,67.3,-0.43839,0.00022,19.56148]
[1779130460895,36.13,76246.4,67.3,-0.44061,0.00022,19.57562]
[1779130461535,36.13,76246.4,67.3,-0.44061,0.00022,19.57562]
[1779130462461,36.13,76243.91,67.3,-0.44116,0.00022,19.57904]
[1779130462567,36.13,76243.91,67.3,-0.44116,0.00022,19.57904]
[1779130462686,36.13,76243.91,67.3,-0.44116,0.00022,19.57904]
[1779130462860,36.13,76242.17,67.3,-0.44154,0.00022,19.5814]
[1779130463268,36.13,76242.17,67.3,-0.44154,0.00022,19.5814]
[1779130464044,36.13,76241.25,67.3,-0.44174,0.00022,19.58263]
[1779130464764,36.13,76241.25,67.3,-0.44174,0.00022,19.58263]
[1779130464795,36.13,76241.25,67.3,-0.44174,0.00022,19.58263]
[1779130464979,36.13,76241.25,67.3,-0.44174,0.00022,19.58263]
[1779130465032,36.13,76241.25,67.3,-0.44174,0.00022,19.58263]
[1779130464982,36.13,76233.75,67.3,-0.44339,0.00022,19.59255]
[1779130466309,36.13,76230.86,67.3,-0.44403,0.00022,19.59628]
[1779130466770,36.13,76230.86,67.3,-0.44403,0.00022,19.59628]
[1779130467020,36.13,76230.86,67.3,-0.44403,0.00022,19.59628]
[1779130467062,36.13,76230.86,67.3,-0.44403,0.00022,19.59628]
[1779130467084,36.13,76230.86,67.3,-0.44403,0.00022,19.59628]
[1779130466889,36.13,76222.81,67.3,-0.44581,0.00022,19.60642]
[1779130467169,36.13,76222.81,67.3,-0.44581,0.00022,19.60642]
[1779130467203,36.13,76222.81,67.3,-0.44581,0.00022,19.60642]
[1779130467385,36.13,76222.81,67.3,-0.44581,0.00022,19.60642]
[1779130467598,36.13,76222.81,67.3,-0.44581,0.00022,19.60642]
[1779130468016,36.13,76222.81,67.3,-0.44581,0.00022,19.60642]
[1779130468023,36.13,76222.81,67.3,-0.44581,0.00022,19.60642]
[1779130467895,36.13,76203.22,67.3,-0.45013,0.00022,19.62942]
[1779130468094,36.13,76203.22,67.3,-0.45013,0.00022,19.62942]
[1779130468458,36.13,76203.22,67.3,-0.45013,0.00022,19.62942]
[1779130468708,36.13,76203.22,67.3,-0.45013,0.00022,19.62942]
[1779130468907,36.13,76203.22,67.3,-0.45013,0.00022,19.62942]
[1779130468985,36.13,76202.45,67.3,-0.4503,0.00022,19.63027]
[1779130469236,36.13,76202.45,67.3,-0.4503,0.00022,19.63027]
[1779130469378,36.13,76202.45,67.3,-0.4503,0.00022,19.63027]
[1779130470088,36.13,76202.57,67.3,-0.45027,0.00022,19.63013]
[1779130472021,36.13,76202.43,67.3,-0.4503,0.00022,19.63028]
[1779130473931,36.12,76201.63,67.3,-0.45047,0.00022,19.62669]
[1779130474205,36.12,76201.38,67.3,-0.45052,0.00022,19.62696]
[1779130477286,36.12,76197.02,67.3,-0.45148,0.00022,19.6317]
[1779130477405,36.12,76197.02,67.3,-0.45148,0.00022,19.6317]
[1779130477494,36.12,76197.02,67.3,-0.45148,0.00022,19.6317]
[1779130478050,36.12,76197.02,67.3,-0.45148,0.00022,19.6317]
[1779130478494,36.12,76194.08,67.3,-0.45213,0.00022,19.63484]
[1779130478800,36.12,76194.08,67.3,-0.45213,0.00022,19.63484]
[1779130478972,36.12,76199.01,67.3,-0.45104,0.00022,19.62953]
[1779130480266,36.12,76201.75,67.3,-0.45043,0.00022,19.62651]
[1779130482333,36.12,76202.36,67.3,-0.4503,0.00022,19.62582]
[1779130486456,36.11,76202.45,67.3,-0.45028,0.00022,19.6257]
[1779130487241,36.11,76202.73,67.3,-0.45021,0.00022,19.62539]
[1779130488516,36.11,76203.83,67.3,-0.44997,0.00022,19.62415]
[1779130488581,36.11,76203.83,67.3,-0.44997,0.00022,19.62415]
[1779130488723,36.11,76203.83,67.3,-0.44997,0.00022,19.62415]
[1779130490572,36.11,76204.12,67.3,-0.4499,0.00022,19.62382]
[1779130496093,36.11,76202.85,67.3,-0.45018,0.00022,19.62522]
[1779130497215,36.11,76202.85,67.3,-0.45018,0.00022,19.62521]
[1779130498960,36.11,76203.36,67.3,-0.45007,0.00022,19.62464]
[1779130499244,36.11,76202.19,67.3,-0.45032,0.00022,19.62594]
[1779130500260,36.1,76199.08,67.3,-0.45101,0.00022,19.62936]
[1779130500433,36.1,76199.08,67.3,-0.45101,0.00022,19.62936]
[1779130500528,36.1,76199.08,67.3,-0.45101,0.00022,19.62936]
[1779130500588,36.1,76199.08,67.3,-0.45101,0.00022,19.62936]
[1779130500611,36.1,76199.08,67.3,-0.45101,0.00022,19.62936]
[1779130500672,36.1,76199.08,67.3,-0.45101,0.00022,19.62936]
[1779130500893,36.1,76199.08,67.3,-0.45101,0.00022,19.62936]
[1779130500955,36.1,76199.08,67.3,-0.45101,0.00022,19.62936]
[1779130501017,36.1,76193.79,67.3,-0.45218,0.00022,19.63505]
[1779130501292,36.1,76193.79,67.3,-0.45218,0.00022,19.63505]
[1779130501565,36.1,76193.79,67.3,-0.45218,0.00022,19.63505]
[1779130501686,36.1,76193.79,67.3,-0.45218,0.00022,19.63505]
[1779130501756,36.1,76193.79,67.3,-0.45218,0.00022,19.63505]
[1779130501794,36.1,76183.25,67.3,-0.45451,0.00022,19.64588]
[1779130502274,36.1,76183.25,67.3,-0.45451,0.00022,19.64588]
[1779130502753,36.1,76183.25,67.3,-0.45451,0.00022,19.64588]
[1779130502807,36.1,76193.76,67.3,-0.45218,0.00022,19.63507]
[1779130503572,36.1,76193.76,67.3,-0.45218,0.00022,19.63507]
[1779130504592,36.1,76189.23,67.3,-0.45318,0.00022,19.63979]
[1779130507240,36.1,76189.71,67.3,-0.45308,0.00022,19.63929]
[1779130508197,36.1,76187.72,67.3,-0.45352,0.00022,19.64133]
[1779130508337,36.1,76187.72,67.3,-0.45352,0.00022,19.64133]
[1779130508546,36.1,76187.72,67.3,-0.45352,0.00022,19.64133]
[1779130508552,36.1,76187.72,67.3,-0.45352,0.00022,19.64133]
[1779130508576,36.1,76187.72,67.3,-0.45352,0.00022,19.64133]
[1779130509749,36.09,76186.88,67.3,-0.4537,0.00022,19.64217]
[1779130509814,36.09,76186.88,67.3,-0.4537,0.00022,19.64217]
[1779130509851,36.09,76180.75,67.3,-0.45506,0.00022,19.64831]
[1779130512175,36.09,76179.17,67.3,-0.45541,0.00022,19.64985]
[1779130512196,36.09,76179.17,67.3,-0.45541,0.00022,19.64985]
[1779130512204,36.09,76179.17,67.3,-0.45541,0.00022,19.64985]
[1779130514046,36.09,76178.88,67.3,-0.45547,0.00022,19.65013]
[1779130514076,36.09,76187.44,67.3,-0.45358,0.00022,19.6416]
[1779130514195,36.09,76187.44,67.3,-0.45358,0.00022,19.6416]
[1779130514254,36.09,76187.44,67.3,-0.45358,0.00022,19.6416]
[1779130514295,36.09,76195.34,67.3,-0.45183,0.00022,19.63333]
[1779130516813,36.09,76198.17,67.3,-0.4512,0.00022,19.63027]
[1779130516880,36.09,76198.17,67.3,-0.4512,0.00022,19.63027]
[1779130516983,36.09,76198.17,67.3,-0.4512,0.00022,19.63027]
[1779130517106,36.09,76198.17,67.3,-0.4512,0.00022,19.63027]
[1779130517154,36.09,76198.17,67.3,-0.4512,0.00022,19.63027]
[1779130517241,36.09,76209.52,67.3,-0.44869,0.00022,19.61752]
[1779130519422,36.09,76214.37,67.3,-0.44761,0.00022,19.61183]
[1779130521906,36.09,76214.91,67.3,-0.44749,0.00022,19.61119]
[1779130525300,36.09,76218.05,67.3,-0.4468,0.00022,19.60742]
[1779130525395,36.09,76219.01,67.3,-0.44659,0.00022,19.60626]
[1779130527829,36.09,76219.85,67.3,-0.4464,0.00022,19.60524]
[1779130531478,36.09,76219.68,67.3,-0.44644,0.00022,19.60544]
[1779130536475,36.09,76214.78,67.3,-0.44751,0.00022,19.60686]
[1779130537325,36.09,76212.15,67.3,-0.44809,0.00022,19.60995]
[1779130537858,36.09,76212.15,67.3,-0.44809,0.00022,19.60995]
[1779130542271,36.08,76216.37,67.3,-0.44715,0.00022,19.60492]
[1779130542886,36.08,76216.37,67.3,-0.44715,0.00022,19.60492]
[1779130543075,36.08,76216.37,67.3,-0.44715,0.00022,19.60492]
[1779130543378,36.08,76215.95,67.3,-0.44724,0.00022,19.60542]
[1779130543439,36.08,76215.95,67.3,-0.44724,0.00022,19.60542]
[1779130543985,36.08,76215.95,67.3,-0.44724,0.00022,19.60542]
[1779130543990,36.08,76222.37,67.3,-0.44583,0.00022,19.59761]
[1779130545129,36.08,76226.95,67.3,-0.44481,0.00022,19.5919]
[1779130546006,36.08,76226.95,67.3,-0.44481,0.00022,19.5919]
[1779130546024,36.08,76226.95,67.3,-0.44481,0.00022,19.5919]
[1779130548876,36.08,76232.45,67.3,-0.4436,0.00022,19.58487]
[1779130549550,36.08,76232.86,67.3,-0.44351,0.00022,19.58435]
[1779130551537,36.09,76238.42,67.3,-0.44229,0.00022,19.57705]
[1779130552941,36.09,76239.22,67.3,-0.44211,0.00022,19.57599]
[1779130554336,36.09,76240.67,67.3,-0.44179,0.00022,19.57406]
[1779130555026,36.09,76240.67,67.3,-0.44179,0.00022,19.57406]
[1779130555061,36.09,76240.67,67.3,-0.44179,0.00022,19.57406]
[1779130555090,36.09,76245.61,67.3,-0.44071,0.00022,19.56735]
[1779130555294,36.09,76245.61,67.3,-0.44071,0.00022,19.56735]
[1779130556283,36.09,76247.61,67.3,-0.44026,0.00022,19.56458]
[1779130557204,36.09,76251.03,67.3,-0.43951,0.00022,19.5598]
[1779130557527,36.09,76251.03,67.3,-0.43951,0.00022,19.5598]
[1779130560402,36.09,76252.46,67.3,-0.43919,0.00022,19.55776]
[1779130560783,36.09,76252.46,67.3,-0.43919,0.00022,19.55776]
[1779130561168,36.08,76252.58,67.3,-0.43916,0.00022,19.55759]
[1779130561176,36.08,76252.58,67.3,-0.43916,0.00022,19.55759]
[1779130561181,36.08,76252.58,67.3,-0.43916,0.00022,19.55759]
[1779130561191,36.08,76252.58,67.3,-0.43916,0.00022,19.55759]
[1779130561550,36.08,76258.09,67.3,-0.43795,0.00022,19.54968]
[1779130563564,36.08,76262.55,67.3,-0.43697,0.00022,19.54315]
[1779130564879,36.08,76262.55,67.3,-0.43697,0.00022,19.54315]
[1779130564952,36.08,76262.55,67.3,-0.43697,0.00022,19.54315]
[1779130565580,36.08,76262.77,67.3,-0.43692,0.00022,19.54283]
[1779130567399,36.08,76268.67,67.3,-0.43562,0.00022,19.534]
[1779130574323,36.08,76268.11,67.3,-0.43574,0.00022,19.53486]
[1779130575686,36.08,76272.22,67.3,-0.43484,0.00022,19.52861]
[1779130576369,36.08,76276.53,67.3,-0.43389,0.00022,19.52195]
[1779130576543,36.08,76276.53,67.3,-0.43389,0.00022,19.52195]
[1779130576796,36.08,76276.53,67.3,-0.43389,0.00022,19.52195]
[1779130576851,36.08,76280.96,67.3,-0.43292,0.00022,19.51499]
[1779130582707,36.09,76282.23,67.3,-0.43265,0.00022,19.51302]
[1779130586376,36.09,76281.0,67.3,-0.43292,0.00022,19.51501]
[1779130587295,36.09,76282.74,67.3,-0.43254,0.00022,19.51225]
[1779130588053,36.09,76282.74,67.3,-0.43254,0.00022,19.51225]
[1779130588571,36.09,76284.34,67.3,-0.43219,0.00022,19.5097]
[1779130592527,36.1,76285.27,67.3,-0.43198,0.00022,19.50375]
[1779130592537,36.1,76285.27,67.3,-0.43198,0.00022,19.50375]
[1779130593298,36.1,76288.04,67.3,-0.43137,0.00022,19.49928]
[1779130593554,36.1,76288.04,67.3,-0.43137,0.00022,19.49928]
[1779130594729,36.1,76291.36,67.3,-0.43065,0.00022,19.49386]
[1779130595056,36.1,76291.36,67.3,-0.43065,0.00022,19.49386]
[1779130595166,36.1,76291.36,67.3,-0.43065,0.00022,19.49386]
[1779130595800,36.1,76285.92,67.3,-0.43184,0.00022,19.50276]
[1779130598821,36.1,76280.34,67.3,-0.43307,0.00022,19.5117]
[1779130602729,36.1,76282.95,67.3,-0.4325,0.00022,19.50758]
[1779130602775,36.1,76282.95,67.3,-0.4325,0.00022,19.50758]
[1779130602849,36.1,76276.23,67.3,-0.43398,0.00022,19.51818]
[1779130607884,36.11,76273.3,67.3,-0.43463,0.00022,19.52274]
[1779130611835,36.11,76272.8,67.3,-0.43474,0.00022,19.52353]
[1779130612814,36.11,76269.8,67.3,-0.4354,0.00022,19.52811]
[1779130612921,36.11,76269.8,67.3,-0.4354,0.00022,19.52811]
[1779130613234,36.11,76269.29,67.3,-0.43551,0.00022,19.52889]
[1779130613312,36.11,76269.29,67.3,-0.43551,0.00022,19.52889]
[1779130613376,36.11,76269.29,67.3,-0.43551,0.00022,19.52889]
[1779130613390,36.11,76269.29,67.3,-0.43551,0.00022,19.52889]
[1779130613620,36.11,76269.29,67.3,-0.43551,0.00022,19.52889]
[1779130613634,36.11,76269.29,67.3,-0.43551,0.00022,19.52889]
[1779130613926,36.11,76257.86,67.3,-0.43802,0.00022,19.54581]
[1779130614691,36.11,76257.86,67.3,-0.43802,0.00022,19.54581]
[1779130614700,36.11,76257.86,67.3,-0.43802,0.00022,19.54581]
[1779130614763,36.11,76257.86,67.3,-0.43802,0.00022,19.54581]
[1779130615060,36.11,76257.86,67.3,-0.43802,0.00022,19.54581]
[1779130615161,36.11,76251.37,67.3,-0.43945,0.00022,19.55506]
[1779130617955,36.11,76257.69,67.3,-0.43806,0.00022,19.54603]
[1779130618240,36.11,76257.69,67.3,-0.43806,0.00022,19.54603]
[1779130619792,36.11,76258.3,67.3,-0.43792,0.00022,19.54515]
[1779130619889,36.11,76258.3,67.3,-0.43792,0.00022,19.54515]
[1779130620013,36.11,76258.3,67.3,-0.43792,0.00022,19.54515]
[1779130620099,36.11,76263.81,67.3,-0.43671,0.00022,19.53707]
[1779130620516,36.11,76263.81,67.3,-0.43671,0.00022,19.53707]
[1779130620534,36.11,76263.81,67.3,-0.43671,0.00022,19.53707]
[1779130620976,36.11,76258.46,67.3,-0.43789,0.00022,19.54491]
[1779130626011,36.1,76257.58,67.3,-0.43808,0.00022,19.54617]
[1779130627058,36.1,76257.58,67.3,-0.43808,0.00022,19.54617]
[1779130629032,36.1,76262.14,67.3,-0.43708,0.00022,19.53951]
[1779130632972,36.1,76261.0,67.3,-0.43733,0.00022,19.54118]
[1779130638095,36.1,76263.99,67.3,-0.43667,0.00022,19.53676]
[1779130643130,36.1,76263.14,67.3,-0.43685,0.00022,19.53801]
[1779130646383,36.1,76263.76,67.3,-0.43672,0.00022,19.5371]
[1779130650836,36.1,76268.11,67.3,-0.43576,0.00022,19.5306]
[1779130650849,36.1,76268.11,67.3,-0.43576,0.00022,19.5306]
[1779130651186,36.1,76260.21,67.3,-0.43749,0.00022,19.53784]
[1779130651488,36.1,76260.21,67.3,-0.43749,0.00022,19.53784]
[1779130651851,36.1,76260.21,67.3,-0.43749,0.00022,19.53784]
[1779130653022,36.1,76261.27,67.3,-0.43725,0.00022,19.53628]
[1779130655214,36.1,76269.67,67.3,-0.43541,0.00022,19.52375]
[1779130659246,36.1,76270.9,67.3,-0.43514,0.00022,19.52189]
[1779130660253,36.1,76268.45,67.3,-0.43568,0.00022,19.52561]
[1779130662272,36.1,76265.05,67.3,-0.43642,0.00022,19.53072]
[1779130662787,36.1,76265.05,67.3,-0.43642,0.00022,19.53072]
[1779130664240,36.1,76265.05,67.3,-0.43642,0.00022,19.53072]
[1779130670789,36.1,76261.48,67.3,-0.43721,0.00022,19.53598]
[1779130670831,36.1,76261.48,67.3,-0.43721,0.00022,19.53598]
[1779130670886,36.1,76261.48,67.3,-0.43721,0.00022,19.53598]
[1779130672334,36.1,76255.6,67.3,-0.4385,0.00022,19.54451]
[1779130673486,36.1,76255.6,67.3,-0.4385,0.00022,19.54451]
[1779130673547,36.1,76255.6,67.3,-0.4385,0.00022,19.54451]
[1779130674935,36.1,76249.66,67.3,-0.43981,0.00022,19.5529]
[1779130678357,36.1,76248.43,67.3,-0.44008,0.00022,19.5546]
[1779130678482,36.1,76248.43,67.3,-0.44008,0.00022,19.5546]
[1779130678554,36.1,76248.43,67.3,-0.44008,0.00022,19.5546]
[1779130678581,36.1,76248.43,67.3,-0.44008,0.00022,19.5546]
[1779130678700,36.1,76248.43,67.3,-0.44008,0.00022,19.5546]
[1779130679435,36.1,76248.82,67.3,-0.43999,0.00022,19.55404]
[1779130682518,36.1,76254.26,67.3,-0.43879,0.00022,19.54636]
[1779130686975,36.09,76257.04,67.3,-0.43817,0.00022,19.54234]
[1779130687070,36.09,76257.04,67.3,-0.43817,0.00022,19.54234]
[1779130687385,36.09,76256.6,67.3,-0.43827,0.00022,19.54297]
[1779130687504,36.09,76256.6,67.3,-0.43827,0.00022,19.54297]
[1779130687558,36.09,76256.6,67.3,-0.43827,0.00022,19.54297]
[1779130687668,36.09,76256.6,67.3,-0.43827,0.00022,19.54297]
[1779130687678,36.09,76256.6,67.3,-0.43827,0.00022,19.54297]
[1779130687738,36.09,76256.6,67.3,-0.43827,0.00022,19.54297]
[1779130687858,36.09,76256.6,67.3,-0.43827,0.00022,19.54297]
[1779130687915,36.09,76256.6,67.3,-0.43827,0.00022,19.54297]
[1779130687945,36.09,76256.6,67.3,-0.43827,0.00022,19.54297]
[1779130688124,36.09,76256.6,67.3,-0.43827,0.00022,19.54297]
[1779130688130,36.09,76256.6,67.3,-0.43827,0.00022,19.54297]
[1779130688196,36.09,76252.19,67.3,-0.43924,0.00022,19.54925]
[1779130688452,36.09,76252.19,67.3,-0.43924,0.00022,19.54925]
[1779130688480,36.09,76252.19,67.3,-0.43924,0.00022,19.54925]
[1779130688559,36.09,76252.19,67.3,-0.43924,0.00022,19.54925]
[1779130688628,36.09,76252.19,67.3,-0.43924,0.00022,19.54925]
[1779130688661,36.09,76252.19,67.3,-0.43924,0.00022,19.54925]
[1779130688721,36.09,76252.19,67.3,-0.43924,0.00022,19.54925]
[1779130688881,36.09,76252.19,67.3,-0.43924,0.00022,19.54925]
[1779130689153,36.09,76252.19,67.3,-0.43924,0.00022,19.54925]
[1779130689238,36.09,76252.19,67.3,-0.43924,0.00022,19.54925]
[1779130689300,36.09,76252.19,67.3,-0.43924,0.00022,19.54925]
[1779130689237,36.09,76225.77,67.3,-0.44507,0.00022,19.58452]
[1779130689461,36.09,76225.77,67.3,-0.44507,0.00022,19.58452]
[1779130689859,36.09,76225.77,67.3,-0.44507,0.00022,19.58452]
[1779130689883,36.09,76225.77,67.3,-0.44507,0.00022,19.58452]
[1779130690243,36.09,76210.71,67.3,-0.4484,0.00022,19.60274]
[1779130690468,36.09,76210.71,67.3,-0.4484,0.00022,19.60274]
[1779130690536,36.09,76210.71,67.3,-0.4484,0.00022,19.60274]
[1779130690817,36.09,76210.71,67.3,-0.4484,0.00022,19.60274]
[1779130690819,36.09,76217.3,67.3,-0.44694,0.00022,19.59493]
[1779130691882,36.09,76217.3,67.3,-0.44694,0.00022,19.59493]
[1779130692827,36.09,76217.76,67.3,-0.44684,0.00022,19.59437]
[1779130693864,36.09,76218.25,67.3,-0.44673,0.00022,19.59378]
[1779130696191,36.09,76218.79,67.3,-0.44661,0.00022,19.59312]
[1779130696209,36.09,76218.79,67.3,-0.44661,0.00022,19.59312]
[1779130696276,36.09,76218.79,67.3,-0.44661,0.00022,19.59312]
[1779130696302,36.09,76218.79,67.3,-0.44661,0.00022,19.59312]
[1779130696440,36.09,76217.85,67.3,-0.44681,0.00022,19.59425]
[1779130696813,36.09,76217.85,67.3,-0.44681,0.00022,19.59425]
[1779130696975,36.09,76217.85,67.3,-0.44681,0.00022,19.59425]
[1779130697136,36.09,76208.35,67.3,-0.44892,0.00022,19.60545]
[1779130697942,36.09,76208.35,67.3,-0.44892,0.00022,19.60545]
[1779130697945,36.09,76208.35,67.3,-0.44892,0.00022,19.60545]
[1779130698230,36.09,76208.35,67.3,-0.44892,0.00022,19.60545]
[1779130698576,36.09,76206.42,67.3,-0.44934,0.00022,19.60766]
[1779130698904,36.09,76206.42,67.3,-0.44934,0.00022,19.60766]
[1779130698909,36.09,76206.42,67.3,-0.44934,0.00022,19.60766]
[1779130698962,36.09,76206.42,67.3,-0.44934,0.00022,19.60766]
[1779130699126,36.09,76206.42,67.3,-0.44934,0.00022,19.60766]
[1779130699192,36.09,76206.42,67.3,-0.44934,0.00022,19.60766]
[1779130699242,36.09,76206.42,67.3,-0.44934,0.00022,19.60766]
[1779130699285,36.09,76196.81,67.3,-0.45147,0.00022,19.61832]
[1779130699331,36.09,76196.81,67.3,-0.45147,0.00022,19.61832]
[1779130700297,36.09,76196.81,67.3,-0.45147,0.00022,19.61832]
[1779130699529,36.09,76203.77,67.3,-0.44993,0.00022,19.61064]
[1779130700480,36.09,76203.77,67.3,-0.44993,0.00022,19.61064]
[1779130700532,36.09,76203.77,67.3,-0.44993,0.00022,19.61064]
[1779130700631,36.09,76203.77,67.3,-0.44993,0.00022,19.61064]
[1779130700648,36.09,76203.77,67.3,-0.44993,0.00022,19.61064]
[1779130700674,36.09,76203.77,67.3,-0.44993,0.00022,19.61064]
[1779130700790,36.09,76203.77,67.3,-0.44993,0.00022,19.61064]
[1779130700817,36.09,76199.38,67.3,-0.4509,0.00022,19.61551]
[1779130701370,36.09,76199.38,67.3,-0.4509,0.00022,19.61551]
[1779130701533,36.09,76199.38,67.3,-0.4509,0.00022,19.61551]
[1779130701624,36.09,76199.38,67.3,-0.4509,0.00022,19.61551]
[1779130701877,36.09,76199.38,67.3,-0.4509,0.00022,19.61551]
[1779130701886,36.09,76192.9,67.3,-0.45233,0.00022,19.62248]
[1779130702864,36.09,76192.9,67.3,-0.45233,0.00022,19.62248]
[1779130708839,36.08,76190.86,67.3,-0.45278,0.00022,19.62459]
[1779130708881,36.08,76190.86,67.3,-0.45278,0.00022,19.62459]
[1779130708887,36.08,76190.86,67.3,-0.45278,0.00022,19.62459]
[1779130709093,36.08,76190.86,67.3,-0.45278,0.00022,19.62459]
[1779130709258,36.08,76190.86,67.3,-0.45278,0.00022,19.62459]
[1779130709281,36.08,76190.86,67.3,-0.45278,0.00022,19.62459]
[1779130709293,36.08,76190.86,67.3,-0.45278,0.00022,19.62459]
[1779130709298,36.08,76190.86,67.3,-0.45278,0.00022,19.62459]
[1779130709266,36.08,76189.97,67.3,-0.45297,0.00022,19.62551]
[1779130709387,36.08,76189.97,67.3,-0.45297,0.00022,19.62551]
[1779130709388,36.08,76189.97,67.3,-0.45297,0.00022,19.62551]
[1779130709451,36.08,76189.97,67.3,-0.45297,0.00022,19.62551]
[1779130709507,36.08,76189.97,67.3,-0.45297,0.00022,19.62551]
[1779130709643,36.08,76189.97,67.3,-0.45297,0.00022,19.62551]
[1779130709959,36.08,76189.97,67.3,-0.45297,0.00022,19.62551]
[1779130709987,36.08,76189.97,67.3,-0.45297,0.00022,19.62551]
[1779130710096,36.08,76189.97,67.3,-0.45297,0.00022,19.62551]
[1779130710254,36.08,76181.25,67.3,-0.45491,0.00022,19.63434]
[1779130710638,36.08,76181.25,67.3,-0.45491,0.00022,19.63434]
[1779130711211,36.08,76181.25,67.3,-0.45491,0.00022,19.63434]
[1779130711310,36.08,76168.01,67.3,-0.45784,0.00022,19.64242]
[1779130711591,36.08,76168.01,67.3,-0.45784,0.00022,19.64242]
[1779130711657,36.08,76168.01,67.3,-0.45784,0.00022,19.64242]
[1779130711678,36.08,76168.01,67.3,-0.45784,0.00022,19.64242]
[1779130712043,36.08,76168.01,67.3,-0.45784,0.00022,19.64242]
[1779130712663,36.08,76170.76,67.3,-0.45722,0.00022,19.63988]
[1779130712786,36.08,76170.76,67.3,-0.45722,0.00022,19.63988]
[1779130713030,36.07,76182.69,67.3,-0.45457,0.00022,19.62842]
[1779130714809,36.07,76185.14,67.3,-0.45403,0.00022,19.62596]
[1779130714820,36.07,76185.14,67.3,-0.45403,0.00022,19.62596]
[1779130714895,36.07,76185.14,67.3,-0.45403,0.00022,19.62596]
[1779130714902,36.07,76185.14,67.3,-0.45403,0.00022,19.62596]
[1779130715074,36.07,76185.14,67.3,-0.45403,0.00022,19.62596]
[1779130715678,36.07,76187.31,67.3,-0.45355,0.00022,19.62374]
[1779130716250,36.07,76187.31,67.3,-0.45355,0.00022,19.62374]
[1779130716263,36.07,76183.77,67.3,-0.45433,0.00022,19.62732]
[1779130716684,36.07,76183.77,67.3,-0.45433,0.00022,19.62732]
[1779130716785,36.07,76182.09,67.3,-0.4547,0.00022,19.62899]
[1779130717954,36.07,76182.09,67.3,-0.4547,0.00022,19.62899]
[1779130720848,36.05,76182.84,67.3,-0.45452,0.00022,19.62814]
[1779130721719,36.05,76186.37,67.3,-0.45373,0.00022,19.62457]
[1779130722287,36.05,76186.37,67.3,-0.45373,0.00022,19.62457]
[1779130722309,36.05,76188.77,67.3,-0.4532,0.00022,19.62209]
[1779130722702,36.05,76188.77,67.3,-0.4532,0.00022,19.62209]
[1779130722871,36.05,76188.77,67.3,-0.4532,0.00022,19.62209]
[1779130723807,36.05,76190.61,67.3,-0.45279,0.00022,19.62018]
[1779130724879,36.05,76190.92,67.3,-0.45272,0.00022,19.61985]
[1779130725101,36.05,76190.92,67.3,-0.45272,0.00022,19.61985]
[1779130726009,36.04,76192.37,67.3,-0.4524,0.00022,19.61832]
[1779130727601,36.04,76192.98,67.3,-0.45226,0.00022,19.61766]
[1779130727895,36.04,76192.98,67.3,-0.45226,0.00022,19.61766]
[1779130728027,36.04,76192.98,67.3,-0.45226,0.00022,19.61766]
[1779130728198,36.04,76192.98,67.3,-0.45226,0.00022,19.61766]
[1779130729910,36.04,76199.3,67.3,-0.45086,0.00022,19.61082]
[1779130730543,36.04,76199.18,67.3,-0.45088,0.00022,19.61095]
[1779130730836,36.04,76199.18,67.3,-0.45088,0.00022,19.61095]
[1779130732018,36.04,76200.32,67.3,-0.45063,0.00022,19.60969]
[1779130733859,36.04,76199.53,67.3,-0.4508,0.00022,19.61055]
[1779130733891,36.04,76199.53,67.3,-0.4508,0.00022,19.61055]
[1779130733957,36.04,76199.53,67.3,-0.4508,0.00022,19.61055]
[1779130734001,36.04,76205.47,67.3,-0.44948,0.00022,19.60389]
[1779130736325,36.04,76209.17,67.3,-0.44866,0.00022,19.59964]
[1779130736536,36.04,76209.93,67.3,-0.44849,0.00022,19.59875]
[1779130736822,36.04,76205.55,67.3,-0.44946,0.00022,19.60379]
[1779130738845,36.04,76205.52,67.3,-0.44947,0.00022,19.60382]
[1779130738903,36.04,76205.52,67.3,-0.44947,0.00022,19.60382]
[1779130738908,36.04,76205.52,67.3,-0.44947,0.00022,19.60382]
[1779130739097,36.04,76205.52,67.3,-0.44947,0.00022,19.60382]
[1779130739770,36.03,76202.77,67.3,-0.45008,0.00022,19.60692]
[1779130740850,36.03,76189.1,67.3,-0.45311,0.00022,19.62167]
[1779130741595,36.03,76189.1,67.3,-0.45311,0.00022,19.62167]
[1779130742147,36.03,76189.1,67.3,-0.45311,0.00022,19.62167]
[1779130744880,36.03,76198.16,67.3,-0.4511,0.00022,19.61199]
[1779130746081,36.03,76198.16,67.3,-0.4511,0.00022,19.61199]
[1779130746096,36.03,76198.16,67.3,-0.4511,0.00022,19.61199]
[1779130746234,36.03,76198.16,67.3,-0.4511,0.00022,19.61199]
[1779130747153,36.03,76204.2,67.3,-0.44975,0.00022,19.60527]
[1779130747890,36.03,76204.2,67.3,-0.44975,0.00022,19.60527]
[1779130748087,36.03,76204.2,67.3,-0.44975,0.00022,19.60527]
[1779130748192,36.03,76204.2,67.3,-0.44975,0.00022,19.60527]
[1779130750922,36.03,76199.36,67.3,-0.45083,0.00022,19.61065]
[1779130751423,36.03,76199.36,67.3,-0.45083,0.00022,19.61065]
[1779130751480,36.03,76199.36,67.3,-0.45083,0.00022,19.61065]
[1779130755377,36.02,76194.78,67.3,-0.45184,0.00022,19.61561]
[1779130756964,36.02,76190.06,67.3,-0.45288,0.00022,19.62059]
[1779130758119,36.02,76190.06,67.3,-0.45288,0.00022,19.62059]
[1779130758173,36.02,76190.06,67.3,-0.45288,0.00022,19.62059]
[1779130764014,36.01,76195.05,67.3,-0.45177,0.00022,19.61526]
[1779130766901,36.01,76194.83,67.3,-0.45182,0.00022,19.61548]
[1779130767371,36.01,76194.83,67.3,-0.45182,0.00022,19.61548]
[1779130768043,36.01,76187.63,67.3,-0.45341,0.00022,19.62305]
[1779130770064,36.01,76183.87,67.3,-0.45425,0.00022,19.62687]
[1779130770165,36.01,76184.77,67.3,-0.45405,0.00022,19.62596]
[1779130771582,36.01,76188.64,67.3,-0.45318,0.00022,19.61752]
[1779130772001,36.01,76188.64,67.3,-0.45318,0.00022,19.61752]
[1779130772075,36.01,76188.64,67.3,-0.45318,0.00022,19.61752]
[1779130772103,36.01,76195.88,67.3,-0.45157,0.00022,19.60985]
[1779130773088,36.01,76195.88,67.3,-0.45157,0.00022,19.60985]
[1779130773384,36.01,76195.88,67.3,-0.45157,0.00022,19.60985]
[1779130775092,36.0,76203.57,67.3,-0.44986,0.00022,19.60134]
[1779130777451,36.0,76203.84,67.3,-0.4498,0.00022,19.60102]
[1779130778149,36.0,76203.84,67.3,-0.4498,0.00022,19.60102]
[1779130778250,36.0,76196.39,67.3,-0.45145,0.00022,19.60927]
[1779130780242,36.0,76199.54,67.3,-0.45075,0.00022,19.60581]
[1779130780381,36.0,76199.54,67.3,-0.45075,0.00022,19.60581]
[1779130781644,36.0,76203.18,67.3,-0.44994,0.00022,19.60174]
[1779130782206,36.0,76203.18,67.3,-0.44994,0.00022,19.60174]
[1779130782838,36.0,76204.95,67.3,-0.44955,0.00022,19.59974]
[1779130784077,36.0,76204.19,67.3,-0.44971,0.00022,19.60059]
[1779130784515,36.0,76205.46,67.3,-0.44943,0.00022,19.59915]
[1779130784615,36.0,76205.46,67.3,-0.44943,0.00022,19.59915]
[1779130786333,36.0,76215.53,67.3,-0.4472,0.00022,19.58735]
[1779130788104,36.0,76217.55,67.3,-0.44675,0.00022,19.58491]
[1779130790698,36.0,76215.15,67.3,-0.44728,0.00022,19.58781]
[1779130792012,36.0,76216.04,67.3,-0.44708,0.00022,19.58674]
[1779130792188,36.0,76216.04,67.3,-0.44708,0.00022,19.58674]
[1779130792267,36.0,76216.04,67.3,-0.44708,0.00022,19.58674]
[1779130792289,36.0,76210.5,67.3,-0.44831,0.00022,19.59331]
[1779130792850,36.0,76210.5,67.3,-0.44831,0.00022,19.59331]
[1779130793183,36.0,76210.5,67.3,-0.44831,0.00022,19.59331]
[1779130793209,36.0,76210.5,67.3,-0.44831,0.00022,19.59331]
[1779130793219,36.0,76200.82,67.3,-0.45046,0.00022,19.60436]
[1779130794243,36.0,76200.82,67.3,-0.45046,0.00022,19.60436]
[1779130796737,35.99,76203.06,67.3,-0.44996,0.00022,19.60184]
[1779130798228,35.99,76202.51,67.3,-0.45008,0.00022,19.60246]
[1779130800269,35.99,76196.63,67.3,-0.45139,0.00022,19.60894]
[1779130800873,35.99,76196.63,67.3,-0.45139,0.00022,19.60894]
[1779130800946,35.99,76196.63,67.3,-0.45139,0.00022,19.60894]
[1779130801055,35.99,76196.63,67.3,-0.45139,0.00022,19.60894]
[1779130801232,35.99,76196.63,67.3,-0.45139,0.00022,19.60894]
[1779130801282,35.99,76185.47,67.3,-0.45387,0.00022,19.62068]
[1779130801485,35.99,76185.47,67.3,-0.45387,0.00022,19.62068]
[1779130801563,35.99,76185.47,67.3,-0.45387,0.00022,19.62068]
[1779130801635,35.99,76185.47,67.3,-0.45387,0.00022,19.62068]
[1779130801650,35.99,76185.47,67.3,-0.45387,0.00022,19.62068]
[1779130801814,35.99,76185.47,67.3,-0.45387,0.00022,19.62068]
[1779130802292,35.99,76185.47,67.3,-0.45387,0.00022,19.62068]
[1779130802328,35.99,76173.7,67.3,-0.45648,0.00022,19.63224]
[1779130802788,35.99,76173.7,67.3,-0.45648,0.00022,19.63224]
[1779130803232,35.99,76173.7,67.3,-0.45648,0.00022,19.63224]
[1779130803299,35.99,76173.7,67.3,-0.45648,0.00022,19.63224]
[1779130803356,35.99,76173.7,67.3,-0.45648,0.00022,19.63224]
[1779130803409,35.99,76173.7,67.3,-0.45648,0.00022,19.63224]
[1779130803485,35.99,76173.7,67.3,-0.45648,0.00022,19.63224]
[1779130803651,35.99,76176.55,67.3,-0.45585,0.00022,19.62951]
[1779130803862,35.99,76176.55,67.3,-0.45585,0.00022,19.62951]
[1779130804301,35.99,76186.37,67.3,-0.45366,0.00022,19.61974]
[1779130804568,35.99,76186.37,67.3,-0.45366,0.00022,19.61974]
[1779130804845,35.99,76186.37,67.3,-0.45366,0.00022,19.61974]
[1779130805314,35.99,76186.37,67.3,-0.45366,0.00022,19.61974]
[1779130805334,35.99,76197.76,67.3,-0.45113,0.00022,19.60767]
[1779130805695,35.99,76197.76,67.3,-0.45113,0.00022,19.60767]
[1779130805953,35.99,76197.76,67.3,-0.45113,0.00022,19.60767]
[1779130807579,35.98,76200.21,67.3,-0.45058,0.00022,19.60496]
[1779130807635,35.98,76200.21,67.3,-0.45058,0.00022,19.60496]
[1779130807834,35.98,76200.21,67.3,-0.45058,0.00022,19.60496]
[1779130808134,35.98,76200.21,67.3,-0.45058,0.00022,19.60496]
[1779130808395,35.98,76200.21,67.3,-0.45058,0.00022,19.60496]
[1779130808400,35.98,76205.5,67.3,-0.44941,0.00022,19.599]
[1779130808560,35.98,76205.5,67.3,-0.44941,0.00022,19.599]
[1779130809336,35.98,76210.76,67.3,-0.44824,0.00022,19.59291]
[1779130810567,35.98,76213.67,67.3,-0.44759,0.00022,19.58947]
[1779130812571,35.98,76213.53,67.3,-0.44762,0.00022,19.58964]
[1779130815563,35.98,76216.48,67.3,-0.44697,0.00022,19.5861]
[1779130815706,35.98,76216.48,67.3,-0.44697,0.00022,19.5861]
[1779130815792,35.98,76216.48,67.3,-0.44697,0.00022,19.5861]
[1779130815794,35.98,76216.48,67.3,-0.44697,0.00022,19.5861]
[1779130816079,35.98,76216.48,67.3,-0.44697,0.00022,19.5861]
[1779130816386,35.98,76223.8,67.3,-0.44535,0.00022,19.57709]
[1779130816553,35.98,76223.8,67.3,-0.44535,0.00022,19.57709]
[1779130817124,35.98,76223.8,67.3,-0.44535,0.00022,19.57709]
[1779130817126,35.98,76223.8,67.3,-0.44535,0.00022,19.57709]
[1779130818339,35.98,76219.66,67.3,-0.44626,0.00022,19.58223]
[1779130822115,35.98,76219.92,67.3,-0.44621,0.00022,19.5819]
[1779130822332,35.98,76219.92,67.3,-0.44621,0.00022,19.5819]
[1779130822369,35.98,76219.92,67.3,-0.44621,0.00022,19.5819]
[1779130822428,35.98,76206.38,67.3,-0.44921,0.00022,19.59799]
[1779130822594,35.98,76206.38,67.3,-0.44921,0.00022,19.59799]
[1779130823685,35.98,76202.37,67.3,-0.4501,0.00022,19.60254]
[1779130823716,35.98,76202.37,67.3,-0.4501,0.00022,19.60254]
[1779130823742,35.98,76202.37,67.3,-0.4501,0.00022,19.60254]
[1779130825449,35.98,76208.37,67.3,-0.44877,0.00022,19.59569]
[1779130827470,35.98,76212.94,67.3,-0.44775,0.00022,19.59033]
[1779130829859,35.98,76213.41,67.3,-0.44765,0.00022,19.58977]
[1779130830613,35.98,76214.9,67.3,-0.44732,0.00022,19.58799]
[1779130832393,35.98,76217.65,67.3,-0.44671,0.00022,19.58467]
[1779130832426,35.98,76223.26,67.3,-0.44545,0.00022,19.57328]
[1779130833213,35.98,76223.26,67.3,-0.44545,0.00022,19.57328]
[1779130833505,35.98,76228.76,67.3,-0.44424,0.00022,19.56633]
[1779130834850,35.98,76228.76,67.3,-0.44424,0.00022,19.56633]
[1779130834896,35.98,76228.76,67.3,-0.44424,0.00022,19.56633]
[1779130835040,35.98,76228.76,67.3,-0.44424,0.00022,19.56633]
[1779130835235,35.98,76228.76,67.3,-0.44424,0.00022,19.56633]
[1779130835654,35.99,76231.73,67.3,-0.44358,0.00022,19.56251]
[1779130837770,35.99,76236.41,67.3,-0.44255,0.00022,19.55637]
[1779130838714,35.99,76237.42,67.3,-0.44232,0.00022,19.55504]
[1779130838725,35.99,76237.42,67.3,-0.44232,0.00022,19.55504]
[1779130838770,35.99,76237.42,67.3,-0.44232,0.00022,19.55504]
[1779130838779,35.99,76237.42,67.3,-0.44232,0.00022,19.55504]
[1779130838919,35.99,76237.42,67.3,-0.44232,0.00022,19.55504]
[1779130839040,35.99,76237.42,67.3,-0.44232,0.00022,19.55504]
[1779130839160,35.99,76237.42,67.3,-0.44232,0.00022,19.55504]
[1779130839278,35.99,76237.42,67.3,-0.44232,0.00022,19.55504]
[1779130839351,35.99,76237.55,67.3,-0.4423,0.00022,19.55488]
[1779130839669,35.99,76237.55,67.3,-0.4423,0.00022,19.55488]
[1779130839690,35.99,76237.55,67.3,-0.4423,0.00022,19.55488]
[1779130839826,35.99,76237.55,67.3,-0.4423,0.00022,19.55488]
[1779130839868,35.99,76246.97,67.3,-0.44021,0.00022,19.54202]
[1779130840527,35.99,76246.97,67.3,-0.44021,0.00022,19.54202]
[1779130844866,35.99,76243.67,67.3,-0.44094,0.00022,19.54657]
[1779130845360,35.99,76243.67,67.3,-0.44094,0.00022,19.54657]
[1779130847687,35.99,76244.19,67.3,-0.44082,0.00022,19.54583]
[1779130847701,35.99,76244.19,67.3,-0.44082,0.00022,19.54583]
[1779130847722,35.99,76244.19,67.3,-0.44082,0.00022,19.54583]
[1779130851410,35.98,76240.72,67.3,-0.44159,0.00022,19.55055]
[1779130852676,35.98,76240.54,67.3,-0.44162,0.00022,19.55078]
[1779130852819,35.98,76240.54,67.3,-0.44162,0.00022,19.55078]
[1779130852822,35.98,76240.54,67.3,-0.44162,0.00022,19.55078]
[1779130852993,35.98,76240.54,67.3,-0.44162,0.00022,19.55078]
[1779130853653,35.98,76234.43,67.3,-0.44298,0.00022,19.55893]
[1779130859016,35.98,76235.51,67.3,-0.44273,0.00022,19.55746]
[1779130860971,35.97,76238.23,67.3,-0.44212,0.00022,19.55381]
[1779130861073,35.97,76238.23,67.3,-0.44212,0.00022,19.55381]
[1779130862162,35.97,76239.25,67.3,-0.4419,0.00022,19.55243]
[1779130862221,35.97,76239.25,67.3,-0.4419,0.00022,19.55243]
[1779130862240,35.97,76239.25,67.3,-0.4419,0.00022,19.55243]
[1779130862258,35.97,76239.25,67.3,-0.4419,0.00022,19.55243]
[1779130862283,35.97,76239.25,67.3,-0.4419,0.00022,19.55243]
[1779130862336,35.97,76239.25,67.3,-0.4419,0.00022,19.55243]
[1779130862489,35.97,76239.25,67.3,-0.4419,0.00022,19.55243]
[1779130862348,35.97,76245.63,67.3,-0.44048,0.00022,19.54371]
[1779130862742,35.97,76245.63,67.3,-0.44048,0.00022,19.54371]
[1779130863343,35.97,76245.63,67.3,-0.44048,0.00022,19.54371]
[1779130863437,35.97,76245.63,67.3,-0.44048,0.00022,19.54371]
[1779130863481,35.97,76256.39,67.3,-0.4381,0.00022,19.52844]
[1779130864341,35.97,76264.41,67.3,-0.43633,0.00022,19.51661]
[1779130864735,35.97,76264.41,67.3,-0.43633,0.00022,19.51661]
[1779130865295,35.97,76269.43,67.3,-0.43522,0.00022,19.50901]
[1779130866148,35.97,76269.43,67.3,-0.43522,0.00022,19.50901]
[1779130870127,35.97,76271.19,67.3,-0.43484,0.00022,19.50634]
[1779130870268,35.97,76271.19,67.3,-0.43484,0.00022,19.50634]
[1779130876817,35.98,76271.12,67.3,-0.43486,0.00022,19.50652]
[1779130881690,35.98,76271.69,67.3,-0.43474,0.00022,19.50567]
[1779130882234,35.98,76271.69,67.3,-0.43474,0.00022,19.50567]
[1779130882327,35.98,76271.69,67.3,-0.43474,0.00022,19.50567]
[1779130883301,35.98,76273.03,67.3,-0.43444,0.00022,19.50361]
[1779130883403,35.98,76278.85,67.3,-0.43316,0.00022,19.4945]
[1779130884462,35.98,76278.85,67.3,-0.43316,0.00022,19.4945]
[1779130885551,35.98,76279.06,67.3,-0.43312,0.00022,19.49418]
[1779130885590,35.98,76280.48,67.3,-0.4328,0.00022,19.49193]
[1779130885621,35.98,76280.48,67.3,-0.4328,0.00022,19.49193]
[1779130885651,35.98,76280.48,67.0,-0.4328,0.00022,19.49193]
[1779130885732,35.98,76280.48,67.0,-0.4328,0.00022,19.49193]
[1779130885813,35.98,76280.48,67.0,-0.4328,0.00022,19.49193]
[1779130885843,35.98,76280.48,67.0,-0.4328,0.00022,19.49193]
[1779130885861,35.98,76280.48,67.0,-0.4328,0.00022,19.49193]
[1779130885890,35.98,76280.48,67.0,-0.4328,0.00022,19.49193]
[1779130885962,35.98,76280.48,67.0,-0.4328,0.00022,19.49193]
[1779130885994,35.98,76280.48,67.0,-0.4328,0.00022,19.49193]
[1779130886158,35.98,76280.48,67.0,-0.4328,0.00022,19.49193]
[1779130886161,35.98,76280.48,67.0,-0.4328,0.00022,19.49193]
[1779130886225,35.98,76280.48,67.0,-0.4328,0.00022,19.49193]
[1779130886302,35.98,76280.48,67.0,-0.4328,0.00022,19.49193]
[1779130886391,35.98,76280.48,67.0,-0.4328,0.00022,19.49193]
[1779130886450,35.98,76280.48,67.0,-0.4328,0.00022,19.49193]
[1779130886484,35.98,76280.48,67.0,-0.4328,0.00022,19.49193]
[1779130886464,35.99,76305.75,67.0,-0.42724,0.00022,19.44976]
[1779130886784,35.99,76305.75,67.0,-0.42724,0.00022,19.44976]
[1779130886813,35.99,76305.75,67.0,-0.42724,0.00022,19.44976]
[1779130886842,35.99,76305.75,67.0,-0.42724,0.00022,19.44976]
[1779130886967,35.99,76305.75,67.0,-0.42724,0.00022,19.44976]
[1779130887062,35.99,76305.75,67.0,-0.42724,0.00022,19.44976]
[1779130887229,35.99,76305.75,67.0,-0.42724,0.00022,19.44976]
[1779130887445,35.99,76305.75,67.0,-0.42724,0.00022,19.44976]
[1779130887512,35.99,76305.75,67.0,-0.42724,0.00022,19.44976]
[1779130887507,35.99,76352.16,67.0,-0.41707,0.00022,19.36245]
[1779130887603,35.99,76352.16,67.0,-0.41707,0.00022,19.36245]
[1779130887853,35.99,76352.16,67.0,-0.41707,0.00022,19.36245]
[1779130888062,35.99,76352.16,67.0,-0.41707,0.00022,19.36245]
[1779130888099,35.99,76352.16,67.0,-0.41707,0.00022,19.36245]
[1779130888254,35.99,76352.16,67.0,-0.41707,0.00022,19.36245]
[1779130888320,35.99,76352.16,67.0,-0.41707,0.00022,19.36245]
[1779130888545,35.98,76389.99,67.0,-0.40881,0.00022,19.28193]
[1779130888601,35.98,76389.99,67.0,-0.40881,0.00022,19.28193]
[1779130888606,35.98,76389.99,67.0,-0.40881,0.00022,19.28193]
[1779130888717,35.98,76389.99,67.0,-0.40881,0.00022,19.28193]
[1779130888861,35.98,76389.99,67.0,-0.40881,0.00022,19.28193]
[1779130889071,35.98,76389.99,67.0,-0.40881,0.00022,19.28193]
[1779130889221,35.98,76389.99,67.0,-0.40881,0.00022,19.28193]
[1779130889243,35.98,76389.99,67.0,-0.40881,0.00022,19.28193]
[1779130889336,35.98,76389.99,67.0,-0.40881,0.00022,19.28193]
[1779130889604,35.98,76413.78,67.0,-0.40365,0.00022,19.22708]
[1779130890220,35.98,76413.78,67.0,-0.40365,0.00022,19.22708]
[1779130890437,35.98,76413.78,67.0,-0.40365,0.00022,19.22708]
[1779130890456,35.98,76413.78,67.0,-0.40365,0.00022,19.22708]
[1779130890456,35.99,76411.47,67.0,-0.40415,0.00022,19.23258]
[1779130891249,35.99,76411.47,67.0,-0.40415,0.00022,19.23258]
[1779130891258,35.99,76411.47,67.0,-0.40415,0.00022,19.23258]
[1779130891279,35.99,76411.47,67.0,-0.40415,0.00022,19.23258]
[1779130891315,35.99,76411.47,67.0,-0.40415,0.00022,19.23258]
[1779130891439,35.99,76411.47,67.0,-0.40415,0.00022,19.23258]
[1779130891551,35.99,76411.47,67.0,-0.40415,0.00022,19.23258]
[1779130891690,35.99,76411.47,67.0,-0.40415,0.00022,19.23258]
[1779130891502,35.98,76421.44,67.0,-0.40197,0.00022,19.20417]
[1779130892070,35.98,76421.44,67.0,-0.40197,0.00022,19.20417]
[1779130892231,35.98,76421.44,67.0,-0.40197,0.00022,19.20417]
[1779130892341,35.98,76421.44,67.0,-0.40197,0.00022,19.20417]
[1779130892444,35.98,76421.44,67.0,-0.40197,0.00022,19.20417]
[1779130892466,35.98,76421.44,67.0,-0.40197,0.00022,19.20417]
[1779130892549,35.98,76421.44,67.0,-0.40197,0.00022,19.20417]
[1779130892717,35.98,76421.44,67.0,-0.40197,0.00022,19.20417]
[1779130892512,35.98,76475.13,67.0,-0.39039,0.00021,19.06626]
[1779130893102,35.98,76475.13,67.0,-0.39039,0.00021,19.06626]
[1779130893550,35.98,76475.13,67.0,-0.39039,0.00021,19.06626]
[1779130893555,35.98,76485.21,67.0,-0.38822,0.00021,19.03846]
[1779130893944,35.98,76485.21,67.0,-0.38822,0.00021,19.03846]
[1779130894225,35.98,76485.21,67.0,-0.38822,0.00021,19.03846]
[1779130894296,35.98,76485.21,67.0,-0.38822,0.00021,19.03846]
[1779130894593,35.98,76485.21,67.0,-0.38822,0.00021,19.03846]
[1779130894621,35.98,76485.21,67.0,-0.38822,0.00021,19.03846]
[1779130894717,35.98,76489.22,67.0,-0.38736,0.00021,19.02729]
[1779130894773,35.98,76489.22,67.0,-0.38736,0.00021,19.02729]
[1779130894859,35.98,76489.22,67.0,-0.38736,0.00021,19.02729]
[1779130895032,35.98,76489.22,67.0,-0.38736,0.00021,19.02729]
[1779130895096,35.98,76489.22,67.0,-0.38736,0.00021,19.02729]
[1779130895164,35.98,76489.22,67.0,-0.38736,0.00021,19.02729]
[1779130895185,35.98,76489.22,67.0,-0.38736,0.00021,19.02729]
[1779130895549,35.98,76489.22,67.0,-0.38736,0.00021,19.02729]
[1779130895561,35.98,76489.22,67.0,-0.38736,0.00021,19.02729]
[1779130895344,35.98,76497.63,67.0,-0.38556,0.00021,19.00358]
[1779130896177,35.98,76497.63,67.0,-0.38556,0.00021,19.00358]
[1779130896329,35.98,76497.63,67.0,-0.38556,0.00021,19.00358]
[1779130896542,35.98,76497.63,67.0,-0.38556,0.00021,19.00358]
[1779130896944,35.98,76507.57,67.0,-0.38344,0.00021,18.97504]
[1779130897172,35.98,76507.57,67.0,-0.38344,0.00021,18.97504]
[1779130897211,35.98,76507.57,67.0,-0.38344,0.00021,18.97504]
[1779130897358,35.98,76507.57,67.0,-0.38344,0.00021,18.97504]
[1779130897430,35.98,76507.57,67.0,-0.38344,0.00021,18.97504]
[1779130897260,35.98,76526.19,67.0,-0.37947,0.00021,18.92015]
[1779130898074,35.98,76526.19,67.0,-0.37947,0.00021,18.92015]
[1779130898241,35.98,76526.19,67.0,-0.37947,0.00021,18.92015]
[1779130898279,35.98,76526.19,67.0,-0.37947,0.00021,18.92015]
[1779130898390,35.98,76526.19,67.0,-0.37947,0.00021,18.92015]
[1779130898547,35.98,76526.19,67.0,-0.37947,0.00021,18.92015]
[1779130898499,35.98,76521.82,67.0,-0.3804,0.00021,18.93321]
[1779130899377,35.98,76521.82,67.0,-0.3804,0.00021,18.93321]
[1779130899522,35.98,76521.82,67.0,-0.3804,0.00021,18.93321]
[1779130899562,35.98,76521.82,67.0,-0.3804,0.00021,18.93321]
[1779130899417,35.98,76508.11,67.0,-0.38333,0.00021,18.97352]
[1779130899859,35.98,76508.11,67.0,-0.38333,0.00021,18.97352]
[1779130899957,35.98,76508.11,67.0,-0.38333,0.00021,18.97352]
[1779130900235,35.98,76508.11,67.0,-0.38333,0.00021,18.97352]
[1779130900317,35.98,76508.11,67.0,-0.38333,0.00021,18.97352]
[1779130900422,35.98,76508.11,67.0,-0.38333,0.00021,18.97352]
[1779130900465,35.98,76508.11,67.0,-0.38333,0.00021,18.97352]
[1779130900535,36.0,76518.45,67.0,-0.38116,0.00021,18.94388]
[1779130901017,36.0,76518.45,67.0,-0.38116,0.00021,18.94388]
[1779130901236,36.0,76518.45,67.0,-0.38116,0.00021,18.94388]
[1779130901500,35.99,76563.84,67.0,-0.37153,0.00021,18.80411]
[1779130901639,35.99,76563.84,67.0,-0.37153,0.00021,18.80411]
[1779130901791,35.99,76563.84,67.0,-0.37153,0.00021,18.80411]
[1779130901817,35.99,76563.84,67.0,-0.37153,0.00021,18.80411]
[1779130901879,35.99,76563.84,67.0,-0.37153,0.00021,18.80411]
[1779130902019,35.99,76563.84,67.0,-0.37153,0.00021,18.80411]
[1779130902073,35.99,76563.84,67.0,-0.37153,0.00021,18.80411]
[1779130902321,35.99,76563.84,67.0,-0.37153,0.00021,18.80411]
[1779130902445,35.99,76563.84,67.0,-0.37153,0.00021,18.80411]
[1779130902461,35.99,76563.84,67.0,-0.37153,0.00021,18.80411]
[1779130902464,35.99,76572.23,67.0,-0.36976,0.00021,18.77705]
[1779130902698,35.99,76572.23,67.0,-0.36976,0.00021,18.77705]
[1779130902813,35.99,76572.23,67.0,-0.36976,0.00021,18.77705]
[1779130903416,35.99,76592.68,67.0,-0.36544,0.00021,18.7094]
[1779130903822,35.99,76592.68,67.0,-0.36544,0.00021,18.7094]
[1779130904096,35.99,76602.58,67.0,-0.36336,0.00021,18.67601]
[1779130905207,35.99,76602.58,67.0,-0.36336,0.00021,18.67601]
[1779130905256,35.99,76602.58,67.0,-0.36336,0.00021,18.67601]
[1779130905313,35.99,76602.58,67.0,-0.36336,0.00021,18.67601]
[1779130905534,35.99,76602.58,67.0,-0.36336,0.00021,18.67601]
[1779130905652,36.0,76602.8,67.0,-0.36334,0.00021,18.67571]
[1779130906236,36.0,76602.8,67.0,-0.36334,0.00021,18.67571]
[1779130906325,36.0,76602.8,67.0,-0.36334,0.00021,18.67571]
[1779130906569,36.0,76602.8,67.0,-0.36334,0.00021,18.67571]
[1779130906571,36.0,76573.29,67.0,-0.36957,0.00021,18.7742]
[1779130906774,36.0,76573.29,67.0,-0.36957,0.00021,18.7742]
[1779130907640,36.0,76578.26,67.0,-0.36852,0.00021,18.75798]
[1779130907706,36.0,76578.26,67.0,-0.36852,0.00021,18.75798]
[1779130907892,36.0,76578.26,67.0,-0.36852,0.00021,18.75798]
[1779130907952,36.0,76578.26,67.0,-0.36852,0.00021,18.75798]
[1779130908191,36.0,76578.26,67.0,-0.36852,0.00021,18.75798]
[1779130908358,36.0,76578.26,67.0,-0.36852,0.00021,18.75798]
[1779130908505,36.0,76578.26,67.0,-0.36852,0.00021,18.75798]
[1779130908474,36.0,76585.78,67.0,-0.36694,0.00021,18.73321]
[1779130909767,36.0,76581.92,67.0,-0.36775,0.00021,18.74597]
[1779130909834,36.0,76581.92,67.0,-0.36775,0.00021,18.74597]
[1779130909987,36.0,76581.92,67.0,-0.36775,0.00021,18.74597]
[1779130910101,36.0,76581.92,67.0,-0.36775,0.00021,18.74597]
[1779130910443,36.0,76581.92,67.0,-0.36775,0.00021,18.74597]
[1779130910509,36.0,76581.92,67.0,-0.36775,0.00021,18.74597]
[1779130910515,36.0,76594.79,67.0,-0.36504,0.00021,18.7031]
[1779130910912,36.0,76594.79,67.0,-0.36504,0.00021,18.7031]
[1779130910997,36.0,76594.79,67.0,-0.36504,0.00021,18.7031]
[1779130911376,36.0,76594.79,67.0,-0.36504,0.00021,18.7031]
[1779130911416,36.0,76608.33,67.0,-0.3622,0.00021,18.65711]
[1779130911750,36.0,76608.33,67.0,-0.3622,0.00021,18.65711]
[1779130912584,36.0,76615.77,67.0,-0.36064,0.00021,18.63145]
[1779130912814,36.0,76615.77,67.0,-0.36064,0.00021,18.63145]
[1779130912929,36.0,76615.77,67.0,-0.36064,0.00021,18.63145]
[1779130913126,36.0,76615.77,67.0,-0.36064,0.00021,18.63145]
[1779130913248,36.0,76615.77,67.0,-0.36064,0.00021,18.63145]
[1779130913347,36.0,76615.77,67.0,-0.36064,0.00021,18.63145]
[1779130913566,36.0,76615.77,67.0,-0.36064,0.00021,18.63145]
[1779130913552,36.0,76643.1,67.0,-0.35495,0.00021,18.53488]
[1779130913675,36.0,76643.1,67.0,-0.35495,0.00021,18.53488]
[1779130913777,36.0,76643.1,67.0,-0.35495,0.00021,18.53488]
[1779130914084,36.0,76643.1,67.0,-0.35495,0.00021,18.53488]
[1779130914161,36.0,76643.1,67.0,-0.35495,0.00021,18.53488]
[1779130914317,36.0,76643.1,67.0,-0.35495,0.00021,18.53488]
[1779130914395,36.0,76643.1,67.0,-0.35495,0.00021,18.53488]
[1779130914431,36.0,76643.1,67.0,-0.35495,0.00021,18.53488]
[1779130914572,36.0,76643.1,67.0,-0.35495,0.00021,18.53488]
[1779130914514,36.01,76647.82,67.0,-0.35398,0.00021,18.51798]
[1779130914855,36.01,76647.82,67.0,-0.35398,0.00021,18.51798]
[1779130915101,36.01,76647.82,67.0,-0.35398,0.00021,18.51798]
[1779130915349,36.01,76647.82,67.0,-0.35398,0.00021,18.51798]
[1779130915480,36.01,76647.82,67.0,-0.35398,0.00021,18.51798]
[1779130915527,36.01,76632.79,67.0,-0.35713,0.00021,18.57229]
[1779130916422,36.02,76626.84,67.0,-0.35839,0.00021,18.59378]
[1779130916899,36.02,76626.84,67.0,-0.35839,0.00021,18.59378]
[1779130917164,36.02,76626.84,67.0,-0.35839,0.00021,18.59378]
[1779130917929,36.02,76626.48,67.0,-0.35848,0.00021,18.59534]
[1779130919481,36.02,76625.3,67.0,-0.35871,0.00021,18.59916]
[1779130919483,36.02,76630.38,67.0,-0.35765,0.00021,18.58122]
[1779130920268,36.02,76630.38,67.0,-0.35765,0.00021,18.58122]
[1779130920407,36.02,76630.38,67.0,-0.35765,0.00021,18.58122]
[1779130920467,36.01,76635.82,67.0,-0.3565,0.00021,18.56168]
[1779130920709,36.01,76635.82,67.0,-0.3565,0.00021,18.56168]
[1779130920744,36.01,76635.82,67.0,-0.3565,0.00021,18.56168]
[1779130920982,36.01,76635.82,67.0,-0.3565,0.00021,18.56168]
[1779130921536,36.01,76635.82,67.0,-0.3565,0.00021,18.56168]
[1779130921571,36.01,76651.36,67.0,-0.35328,0.00021,18.50565]
[1779130921818,36.01,76651.36,67.0,-0.35328,0.00021,18.50565]
[1779130922210,36.01,76651.36,67.0,-0.35328,0.00021,18.50565]
[1779130922305,36.01,76651.36,67.0,-0.35328,0.00021,18.50565]
[1779130922329,36.01,76651.36,67.0,-0.35328,0.00021,18.50565]
[1779130922333,36.0,76671.75,67.0,-0.349,0.00021,18.42917]
[1779130922820,36.0,76671.75,67.0,-0.349,0.00021,18.42917]
[1779130923589,35.99,76680.15,67.0,-0.34724,0.00021,18.39694]
[1779130924820,35.98,76681.82,67.0,-0.34688,0.00021,18.39026]
[1779130925327,35.98,76681.82,67.0,-0.34688,0.00021,18.39026]
[1779130926210,35.98,76679.44,67.0,-0.34736,0.00021,18.399]
[1779130926260,35.98,76679.44,67.0,-0.34736,0.00021,18.399]
[1779130926505,35.98,76679.44,67.0,-0.34736,0.00021,18.399]
[1779130926514,35.98,76671.64,67.0,-0.34895,0.00021,18.42805]
[1779130926649,35.98,76671.64,67.0,-0.34895,0.00021,18.42805]
[1779130926835,35.98,76671.64,67.0,-0.34895,0.00021,18.42805]
[1779130926865,35.98,76671.64,67.0,-0.34895,0.00021,18.42805]
[1779130926953,35.98,76671.64,67.0,-0.34895,0.00021,18.42805]
[1779130927210,35.98,76671.64,67.0,-0.34895,0.00021,18.42805]
[1779130927611,35.98,76671.64,67.0,-0.34895,0.00021,18.42805]
[1779130928289,35.96,76677.35,67.0,-0.34771,0.00021,18.40539]
[1779130928736,35.96,76677.35,67.0,-0.34771,0.00021,18.40539]
[1779130929733,35.96,76680.87,67.0,-0.34696,0.00021,18.39166]
[1779130929781,35.96,76680.87,67.0,-0.34696,0.00021,18.39166]
[1779130929936,35.96,76680.87,67.0,-0.34696,0.00021,18.39166]
[1779130929975,35.96,76680.87,67.0,-0.34696,0.00021,18.39166]
[1779130930025,35.96,76680.87,67.0,-0.34696,0.00021,18.39166]
[1779130930245,35.96,76680.87,67.0,-0.34696,0.00021,18.39166]
[1779130930366,35.96,76680.87,67.0,-0.34696,0.00021,18.39166]
[1779130930578,35.96,76680.87,67.0,-0.34696,0.00021,18.39166]
[1779130930556,35.95,76668.3,67.0,-0.34954,0.00021,18.43879]
[1779130930658,35.95,76668.3,67.0,-0.34954,0.00021,18.43879]
[1779130931060,35.95,76668.3,67.0,-0.34954,0.00021,18.43879]
[1779130931440,35.95,76677.63,67.0,-0.34761,0.00021,18.40362]
[1779130932037,35.95,76677.63,67.0,-0.34761,0.00021,18.40362]
[1779130932074,35.95,76677.63,67.0,-0.34761,0.00021,18.40362]
[1779130932289,35.95,76677.63,67.0,-0.34761,0.00021,18.40362]
[1779130932391,35.95,76669.78,67.0,-0.34922,0.00021,18.43283]
[1779130932872,35.95,76669.78,67.0,-0.34922,0.00021,18.43283]
[1779130933224,35.95,76669.78,67.0,-0.34922,0.00021,18.43283]
[1779130933333,35.95,76669.78,67.0,-0.34922,0.00021,18.43283]
[1779130933725,35.95,76668.71,67.0,-0.34944,0.00021,18.43694]
[1779130933841,35.95,76668.71,67.0,-0.34944,0.00021,18.43694]
[1779130933876,35.95,76668.71,67.0,-0.34944,0.00021,18.43694]
[1779130933989,35.95,76668.71,67.0,-0.34944,0.00021,18.43694]
[1779130934014,35.95,76668.71,67.0,-0.34944,0.00021,18.43694]
[1779130934183,35.95,76668.71,67.0,-0.34944,0.00021,18.43694]
[1779130934357,35.95,76668.71,67.0,-0.34944,0.00021,18.43694]
[1779130934552,35.95,76668.71,67.0,-0.34944,0.00021,18.43694]
[1779130934562,35.95,76668.71,67.0,-0.34944,0.00021,18.43694]
[1779130934597,35.95,76668.71,67.0,-0.34944,0.00021,18.43694]
[1779130934612,35.95,76668.71,67.0,-0.34944,0.00021,18.43694]
[1779130934839,35.95,76668.71,67.0,-0.34944,0.00021,18.43694]
[1779130934395,35.95,76634.85,67.0,-0.35647,0.00021,18.56082]
[1779130935045,35.95,76634.85,67.0,-0.35647,0.00021,18.56082]
[1779130935056,35.95,76634.85,67.0,-0.35647,0.00021,18.56082]
[1779130935201,35.95,76634.85,67.0,-0.35647,0.00021,18.56082]
[1779130935494,35.95,76634.85,67.0,-0.35647,0.00021,18.56082]
[1779130935719,35.95,76634.85,67.0,-0.35647,0.00021,18.56082]
[1779130935857,35.95,76634.85,67.0,-0.35647,0.00021,18.56082]
[1779130935514,35.96,76617.59,67.0,-0.36012,0.00021,18.6225]
[1779130936102,35.96,76617.59,67.0,-0.36012,0.00021,18.6225]
[1779130936368,35.96,76617.59,67.0,-0.36012,0.00021,18.6225]
[1779130936597,35.96,76617.59,67.0,-0.36012,0.00021,18.6225]
[1779130936540,35.96,76592.18,67.0,-0.36545,0.00021,18.70943]
[1779130937490,35.96,76592.18,67.0,-0.36545,0.00021,18.70943]
[1779130937529,35.96,76589.58,67.0,-0.36599,0.00021,18.71813]
[1779130937868,35.96,76589.58,67.0,-0.36599,0.00021,18.71813]
[1779130937881,35.96,76589.58,67.0,-0.36599,0.00021,18.71813]
[1779130938256,35.96,76589.58,67.0,-0.36599,0.00021,18.71813]
[1779130938492,35.96,76576.92,67.0,-0.36866,0.00021,18.75998]
[1779130939036,35.96,76576.92,67.0,-0.36866,0.00021,18.75998]
[1779130939277,35.96,76576.92,67.0,-0.36866,0.00021,18.75998]
[1779130939374,35.96,76568.68,67.0,-0.3704,0.00021,18.78674]
[1779130939828,35.96,76568.68,67.0,-0.3704,0.00021,18.78674]
[1779130939862,35.96,76568.68,67.0,-0.3704,0.00021,18.78674]
[1779130939968,35.96,76568.68,67.0,-0.3704,0.00021,18.78674]
[1779130939973,35.96,76568.68,67.0,-0.3704,0.00021,18.78674]
[1779130939996,35.96,76568.68,67.0,-0.3704,0.00021,18.78674]
[1779130940005,35.96,76568.68,67.0,-0.3704,0.00021,18.78674]
[1779130940115,35.96,76568.68,67.0,-0.3704,0.00021,18.78674]
[1779130940173,35.96,76568.68,67.0,-0.3704,0.00021,18.78674]
[1779130940173,35.96,76568.68,67.0,-0.3704,0.00021,18.78674]
[1779130940208,35.96,76568.68,67.0,-0.3704,0.00021,18.78674]
[1779130940221,35.96,76568.68,67.0,-0.3704,0.00021,18.78674]
[1779130940231,35.96,76568.68,67.0,-0.3704,0.00021,18.78674]
[1779130940283,35.96,76568.68,67.0,-0.3704,0.00021,18.78674]
[1779130940341,35.96,76568.68,67.0,-0.3704,0.00021,18.78674]
[1779130940385,35.96,76568.68,67.0,-0.3704,0.00021,18.78674]
[1779130940432,35.96,76568.68,67.0,-0.3704,0.00021,18.78674]
[1779130940477,35.96,76553.28,67.0,-0.37365,0.00021,18.83581]
[1779130940860,35.96,76553.28,67.0,-0.37365,0.00021,18.83581]
[1779130941106,35.96,76553.28,67.0,-0.37365,0.00021,18.83581]
[1779130941216,35.96,76553.28,67.0,-0.37365,0.00021,18.83581]
[1779130941632,35.96,76543.88,67.0,-0.37565,0.00021,18.86519]
[1779130941721,35.96,76543.88,67.0,-0.37565,0.00021,18.86519]
[1779130942251,35.96,76543.88,67.0,-0.37565,0.00021,18.86519]
[1779130942267,35.96,76543.88,67.0,-0.37565,0.00021,18.86519]
[1779130942303,35.96,76543.88,67.0,-0.37565,0.00021,18.86519]
[1779130942470,35.96,76543.88,67.0,-0.37565,0.00021,18.86519]
[1779130942506,35.96,76543.88,67.0,-0.37565,0.00021,18.86519]
[1779130942514,35.96,76543.88,67.0,-0.37565,0.00021,18.86519]
[1779130942539,35.96,76543.88,67.0,-0.37565,0.00021,18.86519]
[1779130942617,35.96,76549.11,67.0,-0.37454,0.00021,18.84893]
[1779130942802,35.96,76549.11,67.0,-0.37454,0.00021,18.84893]
[1779130943224,35.96,76549.11,67.0,-0.37454,0.00021,18.84893]
[1779130943227,35.96,76549.11,67.0,-0.37454,0.00021,18.84893]
[1779130943379,35.96,76549.11,67.0,-0.37454,0.00021,18.84893]
[1779130943402,35.96,76553.69,67.0,-0.37356,0.00021,18.83448]
[1779130943672,35.96,76553.69,67.0,-0.37356,0.00021,18.83448]
[1779130943751,35.96,76553.69,67.0,-0.37356,0.00021,18.83448]
[1779130944918,35.96,76548.99,67.0,-0.37456,0.00021,18.84926]
[1779130945035,35.96,76548.99,67.0,-0.37456,0.00021,18.84926]
[1779130945048,35.96,76548.99,67.0,-0.37456,0.00021,18.84926]
[1779130945054,35.96,76548.99,67.0,-0.37456,0.00021,18.84926]
[1779130945066,35.96,76548.99,67.0,-0.37456,0.00021,18.84926]
[1779130945128,35.96,76548.99,67.0,-0.37456,0.00021,18.84926]
[1779130945146,35.96,76548.99,67.0,-0.37456,0.00021,18.84926]
[1779130945545,35.96,76548.99,67.0,-0.37456,0.00021,18.84926]
[1779130945599,35.96,76540.55,67.0,-0.37635,0.00021,18.87546]
[1779130945721,35.96,76540.55,67.0,-0.37635,0.00021,18.87546]
[1779130945893,35.96,76540.55,67.0,-0.37635,0.00021,18.87546]
[1779130945976,35.96,76540.55,67.0,-0.37635,0.00021,18.87546]
[1779130945998,35.96,76540.55,67.0,-0.37635,0.00021,18.87546]
[1779130946362,35.96,76540.55,67.0,-0.37635,0.00021,18.87546]
[1779130946533,35.96,76540.55,67.0,-0.37635,0.00021,18.87546]
[1779130946576,35.96,76540.55,67.0,-0.37635,0.00021,18.87546]
[1779130946576,35.96,76543.06,67.0,-0.37582,0.00021,18.86772]
[1779130946730,35.96,76543.06,67.0,-0.37582,0.00021,18.86772]
[1779130946755,35.96,76543.06,67.0,-0.37582,0.00021,18.86772]
[1779130946966,35.96,76543.06,67.0,-0.37582,0.00021,18.86772]
[1779130947589,35.96,76531.97,67.0,-0.37818,0.00021,18.9017]
[1779130948437,35.96,76525.53,67.0,-0.37954,0.00021,18.92111]
[1779130948925,35.96,76525.53,67.0,-0.37954,0.00021,18.92111]
[1779130949611,35.96,76525.53,67.0,-0.37954,0.00021,18.92111]
[1779130949621,35.96,76525.53,67.0,-0.37954,0.00021,18.92111]
[1779130950464,35.96,76521.38,67.0,-0.38043,0.00021,18.93349]
[1779130951177,35.96,76517.9,67.0,-0.38117,0.00021,18.94378]
[1779130951524,35.96,76517.9,67.0,-0.38117,0.00021,18.94378]
[1779130951633,35.96,76517.9,67.0,-0.38117,0.00021,18.94378]
[1779130951552,35.96,76528.44,67.0,-0.37889,0.00021,18.90763]
[1779130952038,35.96,76528.44,67.0,-0.37889,0.00021,18.90763]
[1779130952050,35.96,76528.44,67.0,-0.37889,0.00021,18.90763]
[1779130954847,35.96,76530.26,67.0,-0.3785,0.00021,18.90209]
[1779130955612,35.96,76536.69,67.0,-0.37714,0.00021,18.88251]
[1779130955858,35.96,76536.69,67.0,-0.37714,0.00021,18.88251]
[1779130955876,35.96,76536.69,67.0,-0.37714,0.00021,18.88251]
[1779130955940,35.96,76536.69,67.0,-0.37714,0.00021,18.88251]
[1779130956136,35.96,76536.69,67.0,-0.37714,0.00021,18.88251]
[1779130956505,35.96,76550.37,67.0,-0.37423,0.00021,18.84014]
[1779130956973,35.96,76550.37,67.0,-0.37423,0.00021,18.84014]
[1779130957216,35.96,76550.37,67.0,-0.37423,0.00021,18.84014]
[1779130957283,35.96,76550.37,67.0,-0.37423,0.00021,18.84014]
[1779130957511,35.96,76559.68,67.0,-0.37226,0.00021,18.81076]
[1779130957827,35.96,76559.68,67.0,-0.37226,0.00021,18.81076]
[1779130958239,35.96,76559.68,67.0,-0.37226,0.00021,18.81076]
[1779130958260,35.96,76559.68,67.0,-0.37226,0.00021,18.81076]
[1779130958395,35.96,76559.68,67.0,-0.37226,0.00021,18.81076]
[1779130958414,35.96,76559.68,67.0,-0.37226,0.00021,18.81076]
[1779130958531,35.96,76559.68,67.0,-0.37226,0.00021,18.81076]
[1779130958599,35.96,76559.68,67.0,-0.37226,0.00021,18.81076]
[1779130958675,35.96,76559.68,67.0,-0.37226,0.00021,18.81076]
[1779130958678,35.96,76559.68,67.0,-0.37226,0.00021,18.81076]
[1779130958770,35.96,76559.68,67.0,-0.37226,0.00021,18.81076]
[1779130958805,35.96,76577.37,67.0,-0.36852,0.00021,18.75357]
[1779130959040,35.96,76577.37,67.0,-0.36852,0.00021,18.75357]
[1779130959168,35.96,76577.37,67.0,-0.36852,0.00021,18.75357]
[1779130959343,35.96,76577.37,67.0,-0.36852,0.00021,18.75357]
[1779130959515,35.96,76577.37,67.0,-0.36852,0.00021,18.75357]
[1779130959569,35.96,76617.16,67.0,-0.36017,0.00021,18.61908]
[1779130960390,35.96,76617.16,67.0,-0.36017,0.00021,18.61908]
[1779130960404,35.96,76617.16,67.0,-0.36017,0.00021,18.61908]
[1779130960468,35.96,76617.16,67.0,-0.36017,0.00021,18.61908]
[1779130960671,35.96,76624.63,67.0,-0.35861,0.00021,18.59297]
[1779130960780,35.96,76624.63,67.0,-0.35861,0.00021,18.59297]
[1779130960999,35.96,76624.63,67.0,-0.35861,0.00021,18.59297]
[1779130961421,35.96,76624.63,67.0,-0.35861,0.00021,18.59297]
[1779130961568,35.96,76651.64,67.0,-0.35298,0.00021,18.496]
[1779130961694,35.96,76651.64,67.0,-0.35298,0.00021,18.496]
[1779130961777,35.96,76651.64,67.0,-0.35298,0.00021,18.496]
[1779130961834,35.96,76651.64,67.0,-0.35298,0.00021,18.496]
[1779130962030,35.96,76651.64,67.0,-0.35298,0.00021,18.496]
[1779130962282,35.96,76651.64,67.0,-0.35298,0.00021,18.496]
[1779130962285,35.96,76651.64,67.0,-0.35298,0.00021,18.496]
[1779130962403,35.96,76651.64,67.0,-0.35298,0.00021,18.496]
[1779130962416,35.96,76651.64,67.0,-0.35298,0.00021,18.496]
[1779130962637,35.96,76656.95,67.0,-0.35188,0.00021,18.47655]
[1779130963340,35.96,76656.95,67.0,-0.35188,0.00021,18.47655]
[1779130963360,35.96,76656.95,67.0,-0.35188,0.00021,18.47655]
[1779130963563,35.96,76656.95,67.0,-0.35188,0.00021,18.47655]
[1779130963623,35.96,76662.01,67.0,-0.35084,0.00021,18.4579]
[1779130963904,35.96,76662.01,67.0,-0.35084,0.00021,18.4579]
[1779130963969,35.96,76662.01,67.0,-0.35084,0.00021,18.4579]
[1779130963997,35.96,76662.01,67.0,-0.35084,0.00021,18.4579]
[1779130964279,35.96,76662.01,67.0,-0.35084,0.00021,18.4579]
[1779130964603,35.96,76692.0,67.0,-0.34464,0.00021,18.34437]
[1779130964740,35.96,76692.0,67.0,-0.34464,0.00021,18.34437]
[1779130965434,35.96,76692.0,67.0,-0.34464,0.00021,18.34437]
[1779130965614,35.96,76692.0,67.0,-0.34464,0.00021,18.34437]
[1779130965672,35.96,76689.02,67.0,-0.34526,0.00021,18.35585]
[1779130965834,35.96,76689.02,67.0,-0.34526,0.00021,18.35585]
[1779130965852,35.96,76689.02,67.0,-0.34526,0.00021,18.35585]
[1779130967305,35.96,76689.2,67.0,-0.34522,0.00021,18.35515]
[1779130967352,35.96,76689.2,67.0,-0.34522,0.00021,18.35515]
[1779130967421,35.96,76689.2,67.0,-0.34522,0.00021,18.35515]
[1779130967456,35.96,76689.2,67.0,-0.34522,0.00021,18.35515]
[1779130967638,35.96,76670.68,67.0,-0.34904,0.00021,18.42547]
[1779130967731,35.96,76670.68,67.0,-0.34904,0.00021,18.42547]
[1779130967862,35.96,76670.68,67.0,-0.34904,0.00021,18.42547]
[1779130967910,35.96,76670.68,67.0,-0.34904,0.00021,18.42547]
[1779130968175,35.96,76670.68,67.0,-0.34904,0.00021,18.42547]
[1779130968214,35.96,76670.68,67.0,-0.34904,0.00021,18.42547]
[1779130968253,35.96,76670.68,67.0,-0.34904,0.00021,18.42547]
[1779130968396,35.96,76670.68,67.0,-0.34904,0.00021,18.42547]
[1779130968423,35.96,76670.68,67.0,-0.34904,0.00021,18.42547]
[1779130968490,35.96,76670.68,67.0,-0.34904,0.00021,18.42547]
[1779130968654,35.96,76691.18,67.0,-0.34481,0.00021,18.34746]
[1779130968922,35.96,76691.18,67.0,-0.34481,0.00021,18.34746]
[1779130969056,35.96,76691.18,67.0,-0.34481,0.00021,18.34746]
[1779130969131,35.96,76691.18,67.0,-0.34481,0.00021,18.34746]
[1779130969164,35.96,76691.18,67.0,-0.34481,0.00021,18.34746]
[1779130969354,35.96,76691.18,67.0,-0.34481,0.00021,18.34746]
[1779130969652,35.96,76707.74,67.0,-0.34141,0.0002,18.283]
[1779130970659,35.95,76717.63,67.0,-0.33938,0.0002,18.24375]
[1779130971308,35.95,76717.63,67.0,-0.33938,0.0002,18.24375]
[1779130971444,35.95,76717.63,67.0,-0.33938,0.0002,18.24375]
[1779130971889,35.94,76717.71,67.0,-0.33932,0.0002,18.24255]
[1779130972105,35.94,76717.71,67.0,-0.33932,0.0002,18.24255]
[1779130972116,35.94,76717.71,67.0,-0.33932,0.0002,18.24255]
[1779130972351,35.94,76717.71,67.0,-0.33932,0.0002,18.24255]
[1779130973144,35.93,76719.01,67.0,-0.33901,0.0002,18.2365]
[1779130973166,35.93,76719.01,67.0,-0.33901,0.0002,18.2365]
[1779130975673,35.91,76715.35,67.0,-0.33968,0.0002,18.24936]
[1779130977162,35.91,76713.34,67.0,-0.34008,0.0002,18.25716]
[1779130977835,35.9,76716.57,67.0,-0.33938,0.0002,18.24344]
[1779130978114,35.9,76716.57,67.0,-0.33938,0.0002,18.24344]
[1779130978352,35.9,76716.57,67.0,-0.33938,0.0002,18.24344]
[1779130978584,35.9,76716.57,67.0,-0.33938,0.0002,18.24344]
[1779130979035,35.9,76718.0,67.0,-0.33908,0.0002,18.23766]
[1779130979187,35.9,76718.0,67.0,-0.33908,0.0002,18.23766]
[1779130979373,35.9,76718.0,67.0,-0.33908,0.0002,18.23766]
[1779130980397,35.9,76722.89,67.0,-0.33808,0.0002,18.218]
[1779130980422,35.9,76722.89,67.0,-0.33808,0.0002,18.218]
[1779130980519,35.9,76722.89,67.0,-0.33808,0.0002,18.218]
[1779130980642,35.9,76722.89,67.0,-0.33808,0.0002,18.218]
[1779130980687,35.9,76722.89,67.0,-0.33808,0.0002,18.218]
[1779130980624,35.9,76739.21,67.0,-0.33474,0.0002,18.15166]
[1779130980834,35.9,76739.21,67.0,-0.33474,0.0002,18.15166]
[1779130980973,35.9,76739.21,67.0,-0.33474,0.0002,18.15166]
[1779130981037,35.9,76739.21,67.0,-0.33474,0.0002,18.15166]
[1779130981072,35.9,76739.21,67.0,-0.33474,0.0002,18.15166]
[1779130981317,35.9,76739.21,67.0,-0.33474,0.0002,18.15166]
[1779130981346,35.9,76739.21,67.0,-0.33474,0.0002,18.15166]
[1779130981437,35.9,76739.21,67.0,-0.33474,0.0002,18.15166]
[1779130981576,35.9,76739.21,67.0,-0.33474,0.0002,18.15166]
[1779130981587,35.89,76769.83,67.0,-0.32849,0.0002,18.02324]
[1779130981879,35.89,76769.83,67.0,-0.32849,0.0002,18.02324]
[1779130981884,35.89,76769.83,67.0,-0.32849,0.0002,18.02324]
[1779130982455,35.89,76769.83,67.0,-0.32849,0.0002,18.02324]
[1779130982681,35.89,76769.83,67.0,-0.32849,0.0002,18.02324]
[1779130982651,35.89,76785.21,67.0,-0.32542,0.0002,17.95823]
[1779130982746,35.89,76785.21,67.0,-0.32542,0.0002,17.95823]
[1779130982873,35.89,76785.21,67.0,-0.32542,0.0002,17.95823]
[1779130982921,35.89,76785.21,67.0,-0.32542,0.0002,17.95823]
[1779130983292,35.89,76785.21,67.0,-0.32542,0.0002,17.95823]
[1779130983391,35.89,76785.21,67.0,-0.32542,0.0002,17.95823]
[1779130983696,35.89,76785.21,67.0,-0.32542,0.0002,17.95823]
[1779130983563,35.91,76785.37,67.0,-0.32546,0.0002,17.95908]
[1779130983920,35.91,76785.37,67.0,-0.32546,0.0002,17.95908]
[1779130984410,35.91,76785.37,67.0,-0.32546,0.0002,17.95908]
[1779130984677,35.92,76769.47,67.0,-0.3287,0.0002,18.02785]
[1779130984717,35.92,76769.47,67.0,-0.3287,0.0002,18.02785]
[1779130986110,35.93,76767.02,67.0,-0.32924,0.0002,18.039]
[1779130986137,35.93,76767.02,67.0,-0.32924,0.0002,18.039]
[1779130986330,35.93,76767.02,67.0,-0.32924,0.0002,18.039]
[1779130986369,35.93,76767.02,67.0,-0.32924,0.0002,18.039]
[1779130986562,35.94,76765.85,67.0,-0.32951,0.0002,18.04467]
[1779130986817,35.94,76765.85,67.0,-0.32951,0.0002,18.04467]
[1779130986931,35.94,76765.85,67.0,-0.32951,0.0002,18.04467]
[1779130987174,35.94,76765.85,67.0,-0.32951,0.0002,18.04467]
[1779130987185,35.94,76765.85,67.0,-0.32951,0.0002,18.04467]
[1779130987297,35.94,76765.85,67.0,-0.32951,0.0002,18.04467]
[1779130987371,35.94,76780.17,67.0,-0.32666,0.0002,17.98477]
[1779130987893,35.94,76780.17,67.0,-0.32666,0.0002,17.98477]
[1779130988183,35.94,76780.17,67.0,-0.32666,0.0002,17.98477]
[1779130988539,35.94,76780.17,67.0,-0.32666,0.0002,17.98477]
[1779130988743,35.95,76776.55,67.0,-0.32742,0.0002,18.00089]
[1779130988891,35.95,76776.55,67.0,-0.32742,0.0002,18.00089]
[1779130989534,35.96,76771.07,67.0,-0.32856,0.0002,18.025]
[1779130989835,35.96,76771.07,67.0,-0.32856,0.0002,18.025]
[1779130990345,35.96,76771.07,67.0,-0.32856,0.0002,18.025]
[1779130990355,35.96,76771.07,67.0,-0.32856,0.0002,18.025]
[1779130990594,35.97,76760.98,67.0,-0.33062,0.0002,18.06788]
[1779130991377,35.97,76752.66,67.0,-0.3323,0.0002,18.10251]
[1779130994253,35.97,76748.62,67.0,-0.33312,0.0002,18.11921]
[1779130994360,35.97,76748.62,67.0,-0.33312,0.0002,18.11921]
[1779130994674,35.97,76748.62,67.0,-0.33312,0.0002,18.11921]
[1779130994689,35.97,76755.34,67.0,-0.33176,0.0002,18.09141]
[1779130995200,35.97,76755.34,67.0,-0.33176,0.0002,18.09141]
[1779130995219,35.97,76755.34,67.0,-0.33176,0.0002,18.09141]
[1779130995237,35.97,76755.34,67.0,-0.33176,0.0002,18.09141]
[1779130995737,35.97,76762.57,67.0,-0.3303,0.0002,18.0613]
[1779130995803,35.97,76762.57,67.0,-0.3303,0.0002,18.0613]
[1779130996699,35.97,76762.57,67.0,-0.3303,0.0002,18.0613]
[1779130996721,35.97,76762.57,67.0,-0.3303,0.0002,18.0613]
[1779130996764,35.97,76758.37,67.0,-0.33115,0.0002,18.07888]
[1779130996946,35.97,76758.37,67.0,-0.33115,0.0002,18.07888]
[1779130997411,35.97,76758.37,67.0,-0.33115,0.0002,18.07888]
[1779130997513,35.97,76748.59,67.0,-0.33313,0.0002,18.11938]
[1779130997886,35.97,76748.59,67.0,-0.33313,0.0002,18.11938]
[1779130998488,35.97,76725.44,67.0,-0.33783,0.0002,18.21349]
[1779130999769,35.96,76727.75,67.0,-0.33736,0.0002,18.20413]
[1779131000008,35.96,76727.75,67.0,-0.33736,0.0002,18.20413]
[1779131000073,35.96,76727.75,67.0,-0.33736,0.0002,18.20413]
[1779131000905,35.96,76723.13,67.0,-0.3383,0.0002,18.22268]
[1779131001076,35.96,76723.13,67.0,-0.3383,0.0002,18.22268]
[1779131001366,35.96,76743.63,67.0,-0.33412,0.0002,18.1395]
[1779131002761,35.96,76746.75,67.0,-0.33348,0.0002,18.12655]
[1779131002809,35.96,76746.75,67.0,-0.33348,0.0002,18.12655]
[1779131003576,35.96,76746.75,67.0,-0.33348,0.0002,18.12655]
[1779131004419,35.96,76748.62,67.0,-0.3331,0.0002,18.11877]
[1779131004630,35.96,76737.17,67.0,-0.33542,0.0002,18.16564]
[1779131006912,35.96,76741.31,67.0,-0.33458,0.0002,18.14869]
[1779131007120,35.96,76741.31,67.0,-0.33458,0.0002,18.14869]
[1779131007333,35.96,76741.31,67.0,-0.33458,0.0002,18.14869]
[1779131007360,35.96,76741.31,67.0,-0.33458,0.0002,18.14869]
[1779131007394,35.96,76741.31,67.0,-0.33458,0.0002,18.14869]
[1779131007524,35.96,76741.31,67.0,-0.33458,0.0002,18.14869]
[1779131007597,35.96,76741.31,67.0,-0.33458,0.0002,18.14869]
[1779131007607,35.96,76741.31,67.0,-0.33458,0.0002,18.14869]
[1779131007609,35.96,76741.31,67.0,-0.33458,0.0002,18.14869]
[1779131007674,35.96,76741.31,67.0,-0.33458,0.0002,18.14869]
[1779131007682,35.96,76753.42,67.0,-0.33212,0.0002,18.09889]
[1779131007852,35.96,76753.42,67.0,-0.33212,0.0002,18.09889]
[1779131007966,35.96,76753.42,67.0,-0.33212,0.0002,18.09889]
[1779131008043,35.96,76753.42,67.0,-0.33212,0.0002,18.09889]
[1779131008275,35.96,76753.42,67.0,-0.33212,0.0002,18.09889]
[1779131008411,35.96,76753.42,67.0,-0.33212,0.0002,18.09889]
[1779131008520,35.96,76753.42,67.0,-0.33212,0.0002,18.09889]
[1779131008599,35.96,76782.27,67.0,-0.3263,0.0002,17.97729]
[1779131008876,35.96,76782.27,67.0,-0.3263,0.0002,17.97729]
[1779131009074,35.96,76782.27,67.0,-0.3263,0.0002,17.97729]
[1779131009638,35.96,76782.27,67.0,-0.3263,0.0002,17.97729]
[1779131009678,35.96,76782.27,67.0,-0.3263,0.0002,17.97729]
[1779131009710,35.96,76782.27,67.0,-0.3263,0.0002,17.97729]
[1779131009645,35.96,76790.14,67.0,-0.32472,0.0002,17.94354]
[1779131009748,35.96,76790.14,67.0,-0.32472,0.0002,17.94354]
[1779131009982,35.96,76790.14,67.0,-0.32472,0.0002,17.94354]
[1779131010381,35.96,76790.14,67.0,-0.32472,0.0002,17.94354]
[1779131010710,35.96,76790.14,67.0,-0.32472,0.0002,17.94354]
[1779131010449,35.96,76771.83,67.0,-0.32841,0.0002,18.02178]
[1779131010798,35.96,76771.83,67.0,-0.32841,0.0002,18.02178]
[1779131011203,35.96,76771.83,67.0,-0.32841,0.0002,18.02178]
[1779131011532,35.96,76771.83,67.0,-0.32841,0.0002,18.02178]
[1779131011572,35.96,76771.83,67.0,-0.32841,0.0002,18.02178]
[1779131011630,35.96,76771.83,67.0,-0.32841,0.0002,18.02178]
[1779131011740,35.96,76765.33,67.0,-0.32969,0.0002,18.04445]
[1779131011811,35.96,76765.33,67.0,-0.32969,0.0002,18.04445]
[1779131011886,35.96,76765.33,67.0,-0.32969,0.0002,18.04445]
[1779131011889,35.96,76765.33,67.0,-0.32969,0.0002,18.04445]
[1779131012127,35.96,76765.33,67.0,-0.32969,0.0002,18.04445]
[1779131012449,35.96,76765.33,67.0,-0.32969,0.0002,18.04445]
[1779131012525,35.96,76778.02,67.0,-0.32713,0.0002,17.99082]
[1779131013128,35.96,76778.02,67.0,-0.32713,0.0002,17.99082]
[1779131013397,35.96,76778.02,67.0,-0.32713,0.0002,17.99082]
[1779131013459,35.96,76788.61,67.0,-0.325,0.0002,17.94551]
[1779131014154,35.96,76788.61,67.0,-0.325,0.0002,17.94551]
[1779131014449,35.96,76795.55,67.0,-0.32362,0.0002,17.91559]
[1779131014805,35.96,76795.55,67.0,-0.32362,0.0002,17.91559]
[1779131015641,35.96,76795.55,67.0,-0.32362,0.0002,17.91559]
[1779131015664,35.96,76795.55,67.0,-0.32362,0.0002,17.91559]
[1779131015723,35.96,76795.55,67.0,-0.32362,0.0002,17.91559]
[1779131015742,35.96,76795.55,67.0,-0.32362,0.0002,17.91559]
[1779131015759,35.96,76795.55,67.0,-0.32362,0.0002,17.91559]
[1779131015831,35.96,76796.21,67.0,-0.32349,0.0002,17.91281]
[1779131015831,35.96,76796.21,67.0,-0.32349,0.0002,17.91281]
[1779131015970,35.96,76796.21,67.0,-0.32349,0.0002,17.91281]
[1779131016297,35.96,76796.21,67.0,-0.32349,0.0002,17.91281]
[1779131016377,35.96,76796.21,67.0,-0.32349,0.0002,17.91281]
[1779131016642,35.96,76796.21,67.0,-0.32349,0.0002,17.91281]
[1779131016697,35.96,76796.21,67.0,-0.32349,0.0002,17.91281]
[1779131016694,35.96,76810.55,67.0,-0.3206,0.0002,17.84968]
[1779131017175,35.96,76810.55,67.0,-0.3206,0.0002,17.84968]
[1779131017567,35.96,76810.55,67.0,-0.3206,0.0002,17.84968]
[1779131017585,35.96,76824.46,67.0,-0.31782,0.0002,17.78778]
[1779131019628,35.93,76830.4,67.0,-0.31654,0.0002,17.7586]
[1779131019870,35.93,76830.4,67.0,-0.31654,0.0002,17.7586]
[1779131019957,35.93,76830.4,67.0,-0.31654,0.0002,17.7586]
[1779131019969,35.93,76830.4,67.0,-0.31654,0.0002,17.7586]
[1779131020245,35.93,76830.4,67.0,-0.31654,0.0002,17.7586]
[1779131020250,35.93,76830.4,67.0,-0.31654,0.0002,17.7586]
[1779131020560,35.93,76830.4,67.0,-0.31654,0.0002,17.7586]
[1779131020608,35.93,76830.4,67.0,-0.31654,0.0002,17.7586]
[1779131020648,35.93,76830.4,67.0,-0.31654,0.0002,17.7586]
[1779131020676,35.93,76830.4,67.0,-0.31654,0.0002,17.7586]
[1779131020677,35.93,76830.4,67.0,-0.31654,0.0002,17.7586]
[1779131020747,35.92,76830.89,67.0,-0.31639,0.0002,17.7552]
[1779131020990,35.92,76830.89,67.0,-0.31639,0.0002,17.7552]
[1779131021196,35.92,76830.89,67.0,-0.31639,0.0002,17.7552]
[1779131021624,35.92,76830.89,67.0,-0.31639,0.0002,17.7552]
[1779131021661,35.92,76830.89,67.0,-0.31639,0.0002,17.7552]
[1779131021716,35.92,76824.49,67.0,-0.31766,0.0002,17.78391]
[1779131021781,35.92,76824.49,67.0,-0.31766,0.0002,17.78391]
[1779131021889,35.92,76824.49,67.0,-0.31766,0.0002,17.78391]
[1779131022190,35.92,76824.49,67.0,-0.31766,0.0002,17.78391]
[1779131022534,35.92,76824.49,67.0,-0.31766,0.0002,17.78391]
[1779131022706,35.92,76824.49,67.0,-0.31766,0.0002,17.78391]
[1779131022603,35.92,76843.08,67.0,-0.31397,0.0002,17.69998]
[1779131022765,35.92,76843.08,67.0,-0.31397,0.0002,17.69998]
[1779131023079,35.92,76843.08,67.0,-0.31397,0.0002,17.69998]
[1779131023161,35.92,76843.08,67.0,-0.31397,0.0002,17.69998]
[1779131023369,35.92,76843.08,67.0,-0.31397,0.0002,17.69998]
[1779131023611,35.92,76843.08,67.0,-0.31397,0.0002,17.69998]
[1779131023671,35.92,76843.08,67.0,-0.31397,0.0002,17.69998]
[1779131023653,35.92,76843.31,67.0,-0.31393,0.0002,17.69891]
[1779131024011,35.92,76843.31,67.0,-0.31393,0.0002,17.69891]
[1779131024052,35.92,76843.31,67.0,-0.31393,0.0002,17.69891]
[1779131024218,35.92,76843.31,67.0,-0.31393,0.0002,17.69891]
[1779131024327,35.92,76843.31,67.0,-0.31393,0.0002,17.69891]
[1779131024567,35.92,76843.31,67.0,-0.31393,0.0002,17.69891]
[1779131024652,35.92,76843.31,67.0,-0.31393,0.0002,17.69891]
[1779131024719,35.92,76843.31,67.0,-0.31393,0.0002,17.69891]
[1779131024847,35.92,76843.31,67.0,-0.31393,0.0002,17.69891]
[1779131024877,35.92,76843.31,67.0,-0.31393,0.0002,17.69891]
[1779131024909,35.92,76843.31,67.0,-0.31393,0.0002,17.69891]
[1779131024936,35.92,76843.31,67.0,-0.31393,0.0002,17.69891]
[1779131024953,35.92,76843.31,67.0,-0.31393,0.0002,17.69891]
[1779131024953,35.92,76843.31,67.0,-0.31393,0.0002,17.69891]
[1779131024676,35.92,76829.34,67.0,-0.31669,0.0002,17.76194]
[1779131025074,35.92,76829.34,67.0,-0.31669,0.0002,17.76194]
[1779131025089,35.92,76829.34,67.0,-0.31669,0.0002,17.76194]
[1779131025375,35.92,76829.34,67.0,-0.31669,0.0002,17.76194]
[1779131025534,35.92,76829.34,67.0,-0.31669,0.0002,17.76194]
[1779131025693,35.92,76829.34,67.0,-0.31669,0.0002,17.76194]
[1779131025727,35.92,76829.34,67.0,-0.31669,0.0002,17.76194]
[1779131025748,35.92,76814.04,67.0,-0.31974,0.0002,17.83032]
[1779131026049,35.92,76814.04,67.0,-0.31974,0.0002,17.83032]
[1779131026136,35.92,76814.04,67.0,-0.31974,0.0002,17.83032]
[1779131026257,35.92,76814.04,67.0,-0.31974,0.0002,17.83032]
[1779131026579,35.92,76814.04,67.0,-0.31974,0.0002,17.83032]
[1779131026645,35.92,76801.63,67.0,-0.32222,0.0002,17.88507]
[1779131026978,35.92,76801.63,67.0,-0.32222,0.0002,17.88507]
[1779131027604,35.92,76801.63,67.0,-0.32222,0.0002,17.88507]
[1779131027621,35.92,76805.35,67.0,-0.32148,0.0002,17.86891]
[1779131029224,35.92,76809.38,67.0,-0.32068,0.0002,17.85118]
[1779131029717,35.92,76803.91,67.0,-0.32175,0.0002,17.87475]
[1779131029870,35.92,76803.91,67.0,-0.32175,0.0002,17.87475]
[1779131029959,35.92,76803.91,67.0,-0.32175,0.0002,17.87475]
[1779131030010,35.92,76803.91,67.0,-0.32175,0.0002,17.87475]
[1779131030417,35.92,76803.91,67.0,-0.32175,0.0002,17.87475]
[1779131030454,35.92,76803.91,67.0,-0.32175,0.0002,17.87475]
[1779131030590,35.92,76791.33,67.0,-0.32427,0.0002,17.92957]
[1779131030859,35.92,76791.33,67.0,-0.32427,0.0002,17.92957]
[1779131031366,35.92,76791.33,67.0,-0.32427,0.0002,17.92957]
[1779131031402,35.92,76774.23,67.0,-0.32772,0.0002,18.00311]
[1779131032003,35.92,76774.23,67.0,-0.32772,0.0002,18.00311]
[1779131032729,35.92,76782.18,67.0,-0.32612,0.0002,17.96925]
[1779131034132,35.92,76787.12,67.0,-0.32514,0.0002,17.94812]
[1779131034768,35.92,76787.12,67.0,-0.32514,0.0002,17.94812]
[1779131035385,35.94,76792.02,67.0,-0.3242,0.0002,17.92817]
[1779131035411,35.94,76789.89,67.0,-0.32463,0.0002,17.93738]
[1779131036287,35.94,76789.89,67.0,-0.32463,0.0002,17.93738]
[1779131036568,35.96,76791.96,67.0,-0.3243,0.0002,17.93032]
[1779131037971,35.97,76790.43,67.0,-0.32466,0.0002,17.93804]
[1779131038138,35.97,76790.43,67.0,-0.32466,0.0002,17.93804]
[1779131038425,35.97,76790.43,67.0,-0.32466,0.0002,17.93804]
[1779131038761,35.97,76785.97,67.0,-0.32558,0.0002,17.95792]
[1779131039652,35.97,76785.97,67.0,-0.32558,0.0002,17.95792]
[1779131040018,35.98,76786.66,67.0,-0.32547,0.0002,17.95547]
[1779131040054,35.98,76786.66,67.0,-0.32547,0.0002,17.95547]
[1779131040066,35.98,76786.66,67.0,-0.32547,0.0002,17.95547]
[1779131040075,35.98,76786.66,67.0,-0.32547,0.0002,17.95547]
[1779131040137,35.98,76786.66,67.0,-0.32547,0.0002,17.95547]
[1779131040265,35.98,76786.66,67.0,-0.32547,0.0002,17.95547]
[1779131040266,35.98,76786.66,67.0,-0.32547,0.0002,17.95547]
[1779131040338,35.98,76786.66,67.0,-0.32547,0.0002,17.95547]
[1779131040352,35.98,76786.66,67.0,-0.32547,0.0002,17.95547]
[1779131040441,35.98,76786.66,67.0,-0.32547,0.0002,17.95547]
[1779131040502,35.98,76786.66,67.0,-0.32547,0.0002,17.95547]
[1779131040546,35.98,76786.66,67.0,-0.32547,0.0002,17.95547]
[1779131040571,35.98,76786.66,67.0,-0.32547,0.0002,17.95547]
[1779131040640,35.98,76786.66,67.0,-0.32547,0.0002,17.95547]
[1779131040653,35.98,76786.66,67.0,-0.32547,0.0002,17.95547]
[1779131040667,35.98,76776.11,67.0,-0.32759,0.0002,18.00054]
[1779131040941,35.98,76776.11,67.0,-0.32759,0.0002,18.00054]
[1779131040957,35.98,76776.11,67.0,-0.32759,0.0002,18.00054]
[1779131041057,35.98,76776.11,67.0,-0.32759,0.0002,18.00054]
[1779131041137,35.98,76776.11,67.0,-0.32759,0.0002,18.00054]
[1779131041258,35.98,76776.11,67.0,-0.32759,0.0002,18.00054]
[1779131041372,35.98,76776.11,67.0,-0.32759,0.0002,18.00054]
[1779131041396,35.98,76776.11,67.0,-0.32759,0.0002,18.00054]
[1779131042592,35.99,76779.47,67.0,-0.32696,0.0002,17.98733]
[1779131042694,35.99,76784.97,67.0,-0.32587,0.0002,17.9641]
[1779131042859,35.99,76784.97,67.0,-0.32587,0.0002,17.9641]
[1779131042875,35.99,76784.97,67.0,-0.32587,0.0002,17.9641]
[1779131043382,35.99,76784.97,67.0,-0.32587,0.0002,17.9641]
[1779131043565,35.99,76784.97,67.0,-0.32587,0.0002,17.9641]
[1779131044020,36.0,76788.89,67.0,-0.3251,0.0002,17.94773]
[1779131044099,36.0,76788.89,67.0,-0.3251,0.0002,17.94773]
[1779131044656,36.0,76788.89,67.0,-0.3251,0.0002,17.94773]
[1779131044748,36.0,76797.04,67.0,-0.32349,0.0002,17.91312]
[1779131044843,36.0,76797.04,67.0,-0.32349,0.0002,17.91312]
[1779131044857,36.0,76797.04,67.0,-0.32349,0.0002,17.91312]
[1779131045438,36.0,76797.04,67.0,-0.32349,0.0002,17.91312]
[1779131045556,36.0,76797.04,67.0,-0.32349,0.0002,17.91312]
[1779131046357,36.0,76793.49,67.0,-0.32421,0.0002,17.92857]
[1779131046992,36.01,76798.3,67.0,-0.32325,0.0002,17.90781]
[1779131047060,36.01,76798.3,67.0,-0.32325,0.0002,17.90781]
[1779131047645,36.01,76798.3,67.0,-0.32325,0.0002,17.90781]
[1779131048390,36.01,76799.21,67.0,-0.3231,0.0002,17.90475]
[1779131048570,36.01,76799.21,67.0,-0.3231,0.0002,17.90475]
[1779131048720,36.02,76793.45,67.0,-0.3243,0.0002,17.93058]
[1779131049552,36.02,76793.45,67.0,-0.3243,0.0002,17.93058]
[1779131049583,36.03,76784.18,67.0,-0.32618,0.0002,17.97102]
[1779131049843,36.03,76784.18,67.0,-0.32618,0.0002,17.97102]
[1779131049899,36.03,76784.18,67.0,-0.32618,0.0002,17.97102]
[1779131049920,36.03,76784.18,67.0,-0.32618,0.0002,17.97102]
[1779131050138,36.03,76784.18,67.0,-0.32618,0.0002,17.97102]
[1779131050192,36.03,76784.18,67.0,-0.32618,0.0002,17.97102]
[1779131050580,36.03,76784.18,67.0,-0.32618,0.0002,17.97102]
[1779131050757,36.03,76784.18,67.0,-0.32618,0.0002,17.97102]
[1779131050887,36.03,76780.65,67.0,-0.3269,0.0002,17.98636]
[1779131050903,36.03,76780.65,67.0,-0.3269,0.0002,17.98636]
[1779131051140,36.03,76780.65,67.0,-0.3269,0.0002,17.98636]
[1779131051180,36.03,76780.65,67.0,-0.3269,0.0002,17.98636]
[1779131051232,36.03,76780.65,67.0,-0.3269,0.0002,17.98636]
[1779131051312,36.03,76788.04,67.0,-0.32542,0.0002,17.95479]
[1779131052864,36.03,76786.29,67.0,-0.32578,0.0002,17.96244]
[1779131052885,36.03,76786.29,67.0,-0.32578,0.0002,17.96244]
[1779131053187,36.03,76786.29,67.0,-0.32578,0.0002,17.96244]
[1779131053199,36.03,76786.29,67.0,-0.32578,0.0002,17.96244]
[1779131053202,36.03,76786.29,67.0,-0.32578,0.0002,17.96244]
[1779131053213,36.03,76786.29,67.0,-0.32578,0.0002,17.96244]
[1779131053249,36.03,76786.29,67.0,-0.32578,0.0002,17.96244]
[1779131053501,36.03,76786.29,67.0,-0.32578,0.0002,17.96244]
[1779131053560,36.03,76786.29,67.0,-0.32578,0.0002,17.96244]
[1779131053604,36.03,76786.29,67.0,-0.32578,0.0002,17.96244]
[1779131053704,36.04,76777.71,67.0,-0.32753,0.0002,17.99974]
[1779131054008,36.04,76777.71,67.0,-0.32753,0.0002,17.99974]
[1779131055203,36.04,76773.68,67.0,-0.32834,0.0002,18.0168]
[1779131055340,36.04,76767.38,67.0,-0.32961,0.0002,18.04332]
[1779131056406,36.04,76767.38,67.0,-0.32961,0.0002,18.04332]
[1779131060087,36.04,76768.52,67.0,-0.32938,0.0002,18.03857]
[1779131060094,36.04,76768.52,67.0,-0.32938,0.0002,18.03857]
[1779131061107,36.04,76765.67,67.0,-0.32996,0.0002,18.05052]
[1779131061878,36.04,76763.44,67.0,-0.33041,0.0002,18.05986]
[1779131062310,36.04,76763.44,67.0,-0.33041,0.0002,18.05986]
[1779131063569,36.04,76761.74,67.0,-0.33075,0.0002,18.06694]
[1779131064930,36.04,76757.4,67.0,-0.33163,0.0002,18.08494]
[1779131065008,36.04,76757.4,67.0,-0.33163,0.0002,18.08494]
[1779131065146,36.04,76757.4,67.0,-0.33163,0.0002,18.08494]
[1779131065157,36.04,76757.4,67.0,-0.33163,0.0002,18.08494]
[1779131065178,36.04,76757.4,67.0,-0.33163,0.0002,18.08494]
[1779131065669,36.04,76757.4,67.0,-0.33163,0.0002,18.08494]
[1779131065751,36.04,76768.86,67.0,-0.32931,0.0002,18.03707]
[1779131066199,36.04,76768.86,67.0,-0.32931,0.0002,18.03707]
[1779131066774,36.04,76768.86,67.0,-0.32931,0.0002,18.03707]
[1779131067474,36.04,76778.15,67.0,-0.32745,0.0002,17.99787]
[1779131068388,36.04,76778.15,67.0,-0.32745,0.0002,17.99787]
[1779131068524,36.04,76778.15,67.0,-0.32745,0.0002,17.99787]
[1779131068641,36.04,76778.15,67.0,-0.32745,0.0002,17.99787]
[1779131068648,36.04,76778.15,67.0,-0.32745,0.0002,17.99787]
[1779131068678,36.04,76778.15,67.0,-0.32745,0.0002,17.99787]
[1779131069157,36.04,76776.85,67.0,-0.32771,0.0002,18.00343]
[1779131069521,36.04,76782.47,67.0,-0.32658,0.0002,17.97958]
[1779131070623,36.04,76776.98,67.0,-0.32769,0.0002,18.00296]
[1779131070868,36.04,76776.98,67.0,-0.32769,0.0002,18.00296]
[1779131070868,36.04,76776.98,67.0,-0.32769,0.0002,18.00296]
[1779131071019,36.04,76776.98,67.0,-0.32769,0.0002,18.00296]
[1779131071083,36.04,76776.98,67.0,-0.32769,0.0002,18.00296]
[1779131071217,36.04,76776.98,67.0,-0.32769,0.0002,18.00296]
[1779131071296,36.04,76776.98,67.0,-0.32769,0.0002,18.00296]
[1779131071300,36.04,76776.98,67.0,-0.32769,0.0002,18.00296]
[1779131071489,36.04,76776.98,67.0,-0.32769,0.0002,18.00296]
[1779131071542,36.04,76776.98,67.0,-0.32769,0.0002,18.00296]
[1779131071618,36.04,76776.98,67.0,-0.32769,0.0002,18.00296]
[1779131071712,36.04,76782.39,67.0,-0.32656,0.0002,17.97513]
[1779131072753,36.04,76782.39,67.0,-0.32656,0.0002,17.97513]
[1779131072762,36.04,76782.39,67.0,-0.32656,0.0002,17.97513]
[1779131072801,36.04,76782.39,67.0,-0.32656,0.0002,17.97513]
[1779131072779,36.04,76782.49,67.0,-0.32655,0.0002,17.97472]
[1779131073579,36.04,76782.49,67.0,-0.32655,0.0002,17.97472]
[1779131074178,36.04,76783.4,67.0,-0.32636,0.0002,17.97081]
[1779131074682,36.04,76783.4,67.0,-0.32636,0.0002,17.97081]
[1779131074689,36.04,76783.4,67.0,-0.32636,0.0002,17.97081]
[1779131074783,36.04,76785.49,67.0,-0.32594,0.0002,17.96191]
[1779131074849,36.04,76785.49,67.0,-0.32594,0.0002,17.96191]
[1779131075491,36.04,76774.87,67.0,-0.32808,0.0002,18.00709]
[1779131075872,36.04,76774.87,67.0,-0.32808,0.0002,18.00709]
[1779131076626,36.04,76774.87,67.0,-0.32808,0.0002,18.00709]
[1779131076722,36.04,76774.87,67.0,-0.32808,0.0002,18.00709]
[1779131076971,36.04,76769.83,67.0,-0.32909,0.0002,18.02834]
[1779131077527,36.04,76769.83,67.0,-0.32909,0.0002,18.02834]
[1779131078172,36.04,76767.95,67.0,-0.32947,0.0002,18.03621]
[1779131078512,36.04,76765.97,67.0,-0.32987,0.0002,18.04457]
[1779131079429,36.04,76765.97,67.0,-0.32987,0.0002,18.04457]
[1779131080287,36.04,76765.3,67.0,-0.33,0.0002,18.04736]
[1779131081138,36.04,76763.12,67.0,-0.33044,0.0002,18.05647]
[1779131081290,36.04,76763.12,67.0,-0.33044,0.0002,18.05647]
[1779131081296,36.04,76763.12,67.0,-0.33044,0.0002,18.05647]
[1779131081338,36.04,76763.12,67.0,-0.33044,0.0002,18.05647]
[1779131081351,36.04,76763.12,67.0,-0.33044,0.0002,18.05647]
[1779131081356,36.04,76763.12,67.0,-0.33044,0.0002,18.05647]
[1779131081497,36.04,76763.12,67.0,-0.33044,0.0002,18.05647]
[1779131081601,36.04,76763.12,67.0,-0.33044,0.0002,18.05647]
[1779131081663,36.04,76763.12,67.0,-0.33044,0.0002,18.05647]
[1779131081683,36.04,76756.23,67.0,-0.33183,0.0002,18.0851]
[1779131082268,36.04,76756.23,67.0,-0.33183,0.0002,18.0851]
[1779131082283,36.04,76756.23,67.0,-0.33183,0.0002,18.0851]
[1779131082700,36.04,76743.75,67.0,-0.33436,0.0002,18.13635]
[1779131084384,36.04,76739.98,67.0,-0.33512,0.0002,18.15176]
[1779131085060,36.03,76739.8,67.0,-0.33512,0.0002,18.1516]
[1779131085107,36.03,76739.8,67.0,-0.33512,0.0002,18.1516]
[1779131085256,36.03,76739.8,67.0,-0.33512,0.0002,18.1516]
[1779131085376,36.03,76739.8,67.0,-0.33512,0.0002,18.1516]
[1779131085562,36.03,76732.66,67.0,-0.33657,0.0002,18.18054]
[1779131085831,36.03,76732.66,67.0,-0.33657,0.0002,18.18054]
[1779131085858,36.03,76732.66,67.0,-0.33657,0.0002,18.18054]
[1779131086867,36.03,76733.28,67.0,-0.33641,0.0002,18.17747]
[1779131087409,36.03,76733.28,67.0,-0.33641,0.0002,18.17747]
[1779131088991,36.02,76730.18,67.0,-0.33704,0.0002,18.18983]
[1779131089203,36.02,76730.18,67.0,-0.33704,0.0002,18.18983]
[1779131090068,36.02,76728.94,67.0,-0.33729,0.0002,18.19474]
[1779131090542,36.02,76728.94,67.0,-0.33729,0.0002,18.19474]
[1779131092070,36.02,76731.25,67.0,-0.33681,0.0002,18.18528]
[1779131092480,36.02,76731.25,67.0,-0.33681,0.0002,18.18528]
[1779131092603,36.02,76731.25,67.0,-0.33681,0.0002,18.18528]
[1779131092804,36.01,76723.14,67.0,-0.33843,0.0002,18.21713]
[1779131093308,36.01,76723.14,67.0,-0.33843,0.0002,18.21713]
[1779131093380,36.01,76723.14,67.0,-0.33843,0.0002,18.21713]
[1779131093398,36.01,76723.14,67.0,-0.33843,0.0002,18.21713]
[1779131095728,36.0,76722.14,67.0,-0.33858,0.0002,18.22009]
[1779131097340,35.98,76723.74,67.0,-0.33817,0.0002,18.21184]
[1779131097690,35.98,76729.77,67.0,-0.33693,0.0002,18.18751]
[1779131100207,35.98,76730.38,67.0,-0.3368,0.0002,18.18493]
[1779131100522,35.98,76730.38,67.0,-0.3368,0.0002,18.18493]
[1779131100688,35.98,76730.38,67.0,-0.3368,0.0002,18.18493]
[1779131100819,35.98,76730.38,67.0,-0.3368,0.0002,18.18493]
[1779131100892,35.98,76729.05,67.0,-0.33707,0.0002,18.19024]
[1779131100975,35.98,76729.05,67.0,-0.33707,0.0002,18.19024]
[1779131101068,35.98,76729.05,67.0,-0.33707,0.0002,18.19024]
[1779131101338,35.98,76729.05,67.0,-0.33707,0.0002,18.19024]
[1779131101834,35.98,76729.05,67.0,-0.33707,0.0002,18.19024]
[1779131101766,35.98,76718.36,67.0,-0.33926,0.0002,18.23317]
[1779131102292,35.98,76718.36,67.0,-0.33926,0.0002,18.23317]
[1779131102422,35.98,76718.36,67.0,-0.33926,0.0002,18.23317]
[1779131102781,35.98,76722.77,67.0,-0.33835,0.0002,18.21547]
[1779131103214,35.98,76722.77,67.0,-0.33835,0.0002,18.21547]
[1779131103303,35.98,76722.77,67.0,-0.33835,0.0002,18.21547]
[1779131103323,35.98,76722.77,67.0,-0.33835,0.0002,18.21547]
[1779131103362,35.98,76722.77,67.0,-0.33835,0.0002,18.21547]
[1779131103550,35.98,76722.77,67.0,-0.33835,0.0002,18.21547]
[1779131103712,35.98,76722.77,67.0,-0.33835,0.0002,18.21547]
[1779131103751,35.98,76722.77,67.0,-0.33835,0.0002,18.21547]
[1779131103828,35.97,76744.05,67.0,-0.33402,0.0002,18.12916]
[1779131103987,35.97,76744.05,67.0,-0.33402,0.0002,18.12916]
[1779131104015,35.97,76744.05,67.0,-0.33402,0.0002,18.12916]
[1779131104033,35.97,76744.05,67.0,-0.33402,0.0002,18.12916]
[1779131104284,35.97,76744.05,67.0,-0.33402,0.0002,18.12916]
[1779131104776,35.97,76748.23,67.0,-0.33316,0.0002,18.11191]
[1779131105783,35.97,76754.3,67.0,-0.33193,0.0002,18.08676]
[1779131106873,35.97,76754.3,67.0,-0.33193,0.0002,18.08676]
[1779131106876,35.97,76754.3,67.0,-0.33193,0.0002,18.08676]
[1779131107317,35.97,76753.85,67.0,-0.33202,0.0002,18.0886]
[1779131107530,35.97,76753.85,67.0,-0.33202,0.0002,18.0886]
[1779131107571,35.97,76753.85,67.0,-0.33202,0.0002,18.0886]
[1779131107659,35.97,76753.85,67.0,-0.33202,0.0002,18.0886]
[1779131107804,35.97,76764.19,67.0,-0.32992,0.0002,18.04515]
[1779131108724,35.97,76764.19,67.0,-0.32992,0.0002,18.04515]
[1779131108806,35.97,76769.57,67.0,-0.32883,0.0002,18.02248]
[1779131109844,35.97,76769.57,67.0,-0.32883,0.0002,18.02248]
[1779131110076,35.97,76771.84,67.0,-0.32837,0.0002,18.01287]
[1779131110845,35.97,76771.84,67.0,-0.32837,0.0002,18.01287]
[1779131111827,35.97,76783.81,67.0,-0.32596,0.0002,17.96182]
[1779131112049,35.97,76783.81,67.0,-0.32596,0.0002,17.96182]
[1779131112279,35.97,76783.81,67.0,-0.32596,0.0002,17.96182]
[1779131112834,35.97,76785.94,67.0,-0.32553,0.0002,17.9526]
[1779131113326,35.97,76785.94,67.0,-0.32553,0.0002,17.9526]
[1779131113799,35.97,76785.94,67.0,-0.32553,0.0002,17.9526]
[1779131113868,35.97,76782.82,67.0,-0.32615,0.0002,17.96596]
[1779131114012,35.97,76782.82,67.0,-0.32615,0.0002,17.96596]
[1779131114500,35.97,76782.82,67.0,-0.32615,0.0002,17.96596]
[1779131114848,35.97,76774.26,67.0,-0.32787,0.0002,18.00241]
[1779131115075,35.97,76774.26,67.0,-0.32787,0.0002,18.00241]
[1779131115262,35.97,76774.26,67.0,-0.32787,0.0002,18.00241]
[1779131115398,35.97,76774.26,67.0,-0.32787,0.0002,18.00241]
[1779131115859,35.97,76774.26,67.0,-0.32787,0.0002,18.00241]
[1779131115855,35.97,76763.16,67.0,-0.33012,0.0002,18.04927]
[1779131116112,35.97,76763.16,67.0,-0.33012,0.0002,18.04927]
[1779131116469,35.97,76763.16,67.0,-0.33012,0.0002,18.04927]
[1779131116569,35.96,76763.16,67.0,-0.3301,0.0002,18.04896]
[1779131117092,35.96,76763.16,67.0,-0.3301,0.0002,18.04896]
[1779131117869,35.97,76757.4,67.0,-0.33127,0.0002,18.07319]
[1779131122487,35.97,76762.02,67.0,-0.33034,0.0002,18.05399]
[1779131122512,35.97,76762.02,67.0,-0.33034,0.0002,18.05399]
[1779131122676,35.97,76762.02,67.0,-0.33034,0.0002,18.05399]
[1779131122720,35.97,76762.02,67.0,-0.33034,0.0002,18.05399]
[1779131122777,35.97,76758.95,67.0,-0.33096,0.0002,18.06683]
[1779131122942,35.97,76758.95,67.0,-0.33096,0.0002,18.06683]
[1779131123019,35.97,76758.95,67.0,-0.33096,0.0002,18.06683]
[1779131123402,35.97,76758.95,67.0,-0.33096,0.0002,18.06683]
[1779131123413,35.97,76758.95,67.0,-0.33096,0.0002,18.06683]
[1779131123760,35.97,76771.07,67.0,-0.32851,0.0002,18.01583]
[1779131124601,35.97,76771.07,67.0,-0.32851,0.0002,18.01583]
[1779131124700,35.97,76777.58,67.0,-0.3272,0.0002,17.98815]
[1779131125624,35.97,76777.58,67.0,-0.3272,0.0002,17.98815]
[1779131125627,35.96,76776.83,67.0,-0.32734,0.0002,17.99124]
[1779131127414,35.96,76784.59,67.0,-0.32578,0.0002,17.95803]
[1779131128219,35.96,76784.59,67.0,-0.32578,0.0002,17.95803]
[1779131128313,35.96,76784.59,67.0,-0.32578,0.0002,17.95803]
[1779131128487,35.96,76788.76,67.0,-0.32494,0.0002,17.94007]
[1779131129399,35.96,76788.76,67.0,-0.32494,0.0002,17.94007]
[1779131129443,35.96,76788.76,67.0,-0.32494,0.0002,17.94007]
[1779131129860,35.96,76788.76,67.0,-0.32494,0.0002,17.94007]
[1779131129771,35.96,76791.8,67.0,-0.32433,0.0002,17.92683]
[1779131130670,35.96,76785.85,67.0,-0.32552,0.0002,17.95253]
[1779131131828,35.96,76785.85,67.0,-0.32552,0.0002,17.95253]
[1779131131910,35.96,76783.46,67.0,-0.32597,0.0002,17.958]
[1779131132445,35.96,76783.46,67.0,-0.32597,0.0002,17.958]
[1779131132516,35.96,76783.46,67.0,-0.32597,0.0002,17.958]
[1779131132862,35.96,76783.46,67.0,-0.32597,0.0002,17.958]
[1779131132618,35.97,76777.15,67.0,-0.32725,0.0002,17.98525]
[1779131132885,35.97,76777.15,67.0,-0.32725,0.0002,17.98525]
[1779131132904,35.97,76777.15,67.0,-0.32725,0.0002,17.98525]
[1779131133004,35.97,76777.15,67.0,-0.32725,0.0002,17.98525]
[1779131133033,35.97,76777.15,67.0,-0.32725,0.0002,17.98525]
[1779131133042,35.97,76777.15,67.0,-0.32725,0.0002,17.98525]
[1779131133826,35.97,76777.15,67.0,-0.32725,0.0002,17.98525]
[1779131133850,35.97,76777.15,67.0,-0.32725,0.0002,17.98525]
[1779131133839,35.97,76771.02,67.0,-0.32849,0.0002,18.01134]
[1779131133912,35.97,76771.02,67.0,-0.32849,0.0002,18.01134]
[1779131134015,35.97,76771.02,67.0,-0.32849,0.0002,18.01134]
[1779131134026,35.97,76771.02,67.0,-0.32849,0.0002,18.01134]
[1779131134121,35.97,76771.02,67.0,-0.32849,0.0002,18.01134]
[1779131134174,35.97,76771.02,67.0,-0.32849,0.0002,18.01134]
[1779131134206,35.97,76771.02,67.0,-0.32849,0.0002,18.01134]
[1779131134279,35.97,76771.02,67.0,-0.32849,0.0002,18.01134]
[1779131134368,35.97,76764.97,67.0,-0.32971,0.0002,18.03684]
[1779131135286,35.97,76764.97,67.0,-0.32971,0.0002,18.03684]
[1779131135539,35.97,76764.97,67.0,-0.32971,0.0002,18.03684]
[1779131135563,35.97,76754.59,67.0,-0.33182,0.0002,18.08041]
[1779131136150,35.97,76754.59,67.0,-0.33182,0.0002,18.08041]
[1779131136514,35.97,76755.28,67.0,-0.33168,0.0002,18.07754]
[1779131137657,35.97,76755.28,67.0,-0.33168,0.0002,18.07754]
[1779131137697,35.97,76755.28,67.0,-0.33168,0.0002,18.07754]
[1779131137789,35.97,76755.28,67.0,-0.33168,0.0002,18.07754]
[1779131138306,35.97,76754.07,67.0,-0.33193,0.0002,18.08261]
[1779131138649,35.97,76754.07,67.0,-0.33193,0.0002,18.08261]
[1779131138652,35.97,76754.07,67.0,-0.33193,0.0002,18.08261]
[1779131138828,35.97,76754.07,67.0,-0.33193,0.0002,18.08261]
[1779131138854,35.97,76740.61,67.0,-0.33466,0.0002,18.13803]
[1779131139650,35.97,76740.61,67.0,-0.33466,0.0002,18.13803]
[1779131139785,35.97,76740.61,67.0,-0.33466,0.0002,18.13803]
[1779131139902,35.97,76737.04,67.0,-0.33539,0.0002,18.15255]
[1779131140612,35.96,76726.74,67.0,-0.33745,0.0002,18.19354]
[1779131141861,35.96,76718.56,67.0,-0.33912,0.0002,18.22621]
[1779131142946,35.96,76723.36,67.0,-0.33813,0.0002,18.20694]
[1779131143071,35.96,76723.36,67.0,-0.33813,0.0002,18.20694]
[1779131143190,35.96,76723.36,67.0,-0.33813,0.0002,18.20694]
[1779131143620,35.96,76715.9,67.0,-0.33966,0.0002,18.23672]
[1779131143921,35.96,76715.9,67.0,-0.33966,0.0002,18.23672]
[1779131144590,35.96,76715.9,67.0,-0.33966,0.0002,18.23672]
[1779131145181,35.96,76712.3,67.0,-0.34039,0.0002,18.25098]
[1779131145603,35.96,76712.3,67.0,-0.34039,0.0002,18.25098]
[1779131146740,35.96,76710.79,67.0,-0.3407,0.0002,18.25693]
[1779131146828,35.96,76710.79,67.0,-0.3407,0.0002,18.25693]
[1779131146848,35.96,76710.79,67.0,-0.3407,0.0002,18.25693]
[1779131146853,35.96,76710.79,67.0,-0.3407,0.0002,18.25693]
[1779131146848,35.96,76711.57,67.0,-0.34054,0.0002,18.25373]
[1779131147063,35.96,76711.57,67.0,-0.34054,0.0002,18.25373]
[1779131147820,35.96,76711.57,67.0,-0.34054,0.0002,18.25373]
[1779131147881,35.96,76711.57,67.0,-0.34054,0.0002,18.25373]
[1779131148048,35.96,76713.23,67.0,-0.3402,0.0002,18.24721]
[1779131148141,35.96,76713.23,67.0,-0.3402,0.0002,18.24721]
[1779131148238,35.96,76713.23,67.0,-0.3402,0.0002,18.24721]
[1779131148310,35.96,76713.23,67.0,-0.3402,0.0002,18.24721]
[1779131148563,35.96,76707.74,67.0,-0.34132,0.0002,18.26888]
[1779131149736,35.96,76707.74,67.0,-0.34132,0.0002,18.26888]
[1779131149814,35.96,76696.5,67.0,-0.34363,0.00021,18.31283]
[1779131150386,35.96,76696.5,67.0,-0.34363,0.00021,18.31283]
[1779131150431,35.96,76696.5,67.0,-0.34363,0.00021,18.31283]
[1779131150613,35.96,76696.5,67.0,-0.34363,0.00021,18.31283]
[1779131150617,35.96,76696.5,67.0,-0.34363,0.00021,18.31283]
[1779131151177,35.96,76696.08,67.0,-0.34372,0.00021,18.31445]
[1779131153819,35.96,76688.79,67.0,-0.34522,0.00021,18.34257]
[1779131154534,35.96,76689.76,67.0,-0.34501,0.00021,18.33878]
[1779131154545,35.96,76689.76,67.0,-0.34501,0.00021,18.33878]
[1779131154622,35.96,76689.76,67.0,-0.34501,0.00021,18.33878]
[1779131154956,35.96,76690.54,67.0,-0.34485,0.00021,18.33575]
[1779131155000,35.96,76690.54,67.0,-0.34485,0.00021,18.33575]
[1779131155573,35.96,76690.54,67.0,-0.34485,0.00021,18.33575]
[1779131156005,35.96,76689.75,67.0,-0.34501,0.00021,18.33876]
[1779131156039,35.96,76689.75,67.0,-0.34501,0.00021,18.33876]
[1779131156301,35.96,76689.75,67.0,-0.34501,0.00021,18.33876]
[1779131156827,35.96,76689.75,67.0,-0.34501,0.00021,18.33876]
[1779131156806,35.95,76690.95,67.0,-0.34476,0.00021,18.33395]
[1779131158301,35.95,76693.82,67.0,-0.34417,0.00021,18.32287]
[1779131158333,35.95,76693.82,67.0,-0.34417,0.00021,18.32287]
[1779131158392,35.95,76693.82,67.0,-0.34417,0.00021,18.32287]
[1779131158469,35.95,76693.82,67.0,-0.34417,0.00021,18.32287]
[1779131158851,35.95,76693.82,67.0,-0.34417,0.00021,18.32287]
[1779131159226,35.95,76694.22,67.0,-0.34407,0.00021,18.32096]
[1779131159497,35.95,76694.22,67.0,-0.34407,0.00021,18.32096]
[1779131159550,35.95,76694.22,67.0,-0.34407,0.00021,18.32096]
[1779131159581,35.95,76694.22,67.0,-0.34407,0.00021,18.32096]
[1779131159804,35.95,76694.22,67.0,-0.34407,0.00021,18.32096]
[1779131159881,35.95,76704.95,67.0,-0.34185,0.00021,18.279]
[1779131160535,35.95,76704.95,67.0,-0.34185,0.00021,18.279]
[1779131160601,35.95,76704.95,67.0,-0.34185,0.00021,18.279]
[1779131160905,35.95,76714.41,67.0,-0.33991,0.0002,18.24155]
[1779131161431,35.95,76714.41,67.0,-0.33991,0.0002,18.24155]
[1779131161452,35.95,76714.41,67.0,-0.33991,0.0002,18.24155]
[1779131161495,35.95,76714.41,67.0,-0.33991,0.0002,18.24155]
[1779131161590,35.95,76714.41,67.0,-0.33991,0.0002,18.24155]
[1779131161613,35.95,76714.41,67.0,-0.33991,0.0002,18.24155]
[1779131162369,35.94,76712.77,67.0,-0.34024,0.0002,18.24792]
[1779131162621,35.94,76712.77,67.0,-0.34024,0.0002,18.24792]
[1779131162717,35.94,76712.77,67.0,-0.34024,0.0002,18.24792]
[1779131162849,35.94,76712.77,67.0,-0.34024,0.0002,18.24792]
[1779131162910,35.94,76703.93,67.0,-0.34204,0.00021,18.2826]
[1779131163170,35.94,76703.93,67.0,-0.34204,0.00021,18.2826]
[1779131165455,35.94,76706.35,67.0,-0.34153,0.00021,18.27281]
[1779131165599,35.94,76706.35,67.0,-0.34153,0.00021,18.27281]
[1779131165619,35.94,76706.35,67.0,-0.34153,0.00021,18.27281]
[1779131165658,35.94,76706.35,67.0,-0.34153,0.00021,18.27281]
[1779131165900,35.94,76706.35,67.0,-0.34153,0.00021,18.27281]
[1779131166011,35.94,76703.41,67.0,-0.34213,0.00021,18.28419]
[1779131166286,35.94,76703.41,67.0,-0.34213,0.00021,18.28419]
[1779131166518,35.94,76703.41,67.0,-0.34213,0.00021,18.28419]
[1779131166816,35.94,76703.41,67.0,-0.34213,0.00021,18.28419]
[1779131168221,35.93,76703.19,67.0,-0.34216,0.00021,18.28475]
[1779131168583,35.93,76703.19,67.0,-0.34216,0.00021,18.28475]
[1779131168798,35.93,76703.19,67.0,-0.34216,0.00021,18.28475]
[1779131168871,35.93,76703.19,67.0,-0.34216,0.00021,18.28475]
[1779131169003,35.93,76703.19,67.0,-0.34216,0.00021,18.28475]
[1779131169036,35.93,76703.19,67.0,-0.34216,0.00021,18.28475]
[1779131169154,35.93,76703.19,67.0,-0.34216,0.00021,18.28475]
[1779131169168,35.93,76703.19,67.0,-0.34216,0.00021,18.28475]
[1779131169343,35.93,76703.19,67.0,-0.34216,0.00021,18.28475]
[1779131168825,35.93,76698.83,67.0,-0.34305,0.00021,18.30178]
[1779131169812,35.93,76698.83,67.0,-0.34305,0.00021,18.30178]
[1779131169912,35.93,76670.22,67.0,-0.34895,0.00021,18.41112]
[1779131170305,35.93,76670.22,67.0,-0.34895,0.00021,18.41112]
[1779131170347,35.93,76670.22,67.0,-0.34895,0.00021,18.41112]
[1779131170666,35.93,76670.22,67.0,-0.34895,0.00021,18.41112]
[1779131170870,35.93,76670.22,67.0,-0.34895,0.00021,18.41112]
[1779131170767,35.91,76657.37,67.0,-0.35155,0.00021,18.45784]
[1779131171629,35.91,76657.37,67.0,-0.35155,0.00021,18.45784]
[1779131171790,35.91,76657.37,67.0,-0.35155,0.00021,18.45784]
[1779131171795,35.91,76657.37,67.0,-0.35155,0.00021,18.45784]
[1779131172155,35.91,76653.76,67.0,-0.35229,0.00021,18.47104]
[1779131172277,35.91,76653.76,67.0,-0.35229,0.00021,18.47104]
[1779131172344,35.91,76653.76,67.0,-0.35229,0.00021,18.47104]
[1779131172348,35.91,76653.76,67.0,-0.35229,0.00021,18.47104]
[1779131172704,35.91,76653.76,67.0,-0.35229,0.00021,18.47104]
[1779131172904,35.91,76644.71,67.0,-0.35417,0.00021,18.50398]
[1779131173092,35.91,76644.71,67.0,-0.35417,0.00021,18.50398]
[1779131173180,35.91,76644.71,67.0,-0.35417,0.00021,18.50398]
[1779131173271,35.91,76644.71,67.0,-0.35417,0.00021,18.50398]
[1779131173341,35.91,76644.71,67.0,-0.35417,0.00021,18.50398]
[1779131173661,35.91,76644.71,67.0,-0.35417,0.00021,18.50398]
[1779131174722,35.91,76644.06,67.0,-0.3543,0.00021,18.5062]
[1779131175057,35.91,76647.09,67.0,-0.35366,0.00021,18.49504]
[1779131175398,35.91,76647.09,67.0,-0.35366,0.00021,18.49504]
[1779131175910,35.91,76647.09,67.0,-0.35366,0.00021,18.49504]
[1779131178486,35.9,76642.74,67.0,-0.35455,0.00021,18.51058]
[1779131178883,35.9,76642.74,67.0,-0.35455,0.00021,18.51058]
[1779131178895,35.9,76636.55,67.0,-0.35582,0.00021,18.53263]
[1779131181241,35.89,76633.58,67.0,-0.35643,0.00021,18.54297]
[1779131181707,35.89,76633.58,67.0,-0.35643,0.00021,18.54297]
[1779131181940,35.89,76633.58,67.0,-0.35643,0.00021,18.54297]
[1779131182284,35.89,76634.92,67.0,-0.35614,0.00021,18.53801]
[1779131182341,35.89,76630.72,67.0,-0.35702,0.00021,18.55304]
[1779131183070,35.89,76630.72,67.0,-0.35702,0.00021,18.55304]
[1779131183174,35.89,76630.72,67.0,-0.35702,0.00021,18.55304]
[1779131183348,35.89,76624.12,67.0,-0.35839,0.00021,18.57644]
[1779131184181,35.89,76624.12,67.0,-0.35839,0.00021,18.57644]
[1779131187240,35.89,76623.45,67.0,-0.35853,0.00021,18.57868]
[1779131187650,35.89,76616.42,67.0,-0.36,0.00021,18.60327]
[1779131188151,35.89,76616.42,67.0,-0.36,0.00021,18.60327]
[1779131190104,35.88,76609.9,67.0,-0.36136,0.00021,18.62581]
[1779131191568,35.88,76610.61,67.0,-0.36121,0.00021,18.62335]
[1779131191857,35.88,76610.61,67.0,-0.36121,0.00021,18.62335]
[1779131192252,35.88,76607.07,67.0,-0.36192,0.00021,18.63082]
[1779131192499,35.88,76607.07,67.0,-0.36192,0.00021,18.63082]
[1779131192672,35.88,76607.07,67.0,-0.36192,0.00021,18.63082]
[1779131192788,35.88,76607.07,67.0,-0.36192,0.00021,18.63082]
[1779131192812,35.88,76607.07,67.0,-0.36192,0.00021,18.63082]
[1779131192841,35.88,76607.07,67.0,-0.36192,0.00021,18.63082]
[1779131192855,35.88,76607.07,67.0,-0.36192,0.00021,18.63082]
[1779131192893,35.88,76607.07,67.0,-0.36192,0.00021,18.63082]
[1779131192922,35.88,76607.07,67.0,-0.36192,0.00021,18.63082]
[1779131192866,35.88,76593.07,67.0,-0.36485,0.00021,18.67841]
[1779131193049,35.88,76593.07,67.0,-0.36485,0.00021,18.67841]
[1779131193957,35.88,76570.7,67.0,-0.36958,0.00021,18.75257]
[1779131194029,35.88,76570.7,67.0,-0.36958,0.00021,18.75257]
[1779131194035,35.88,76570.7,67.0,-0.36958,0.00021,18.75257]
[1779131194076,35.88,76570.7,67.0,-0.36958,0.00021,18.75257]
[1779131194177,35.88,76570.7,67.0,-0.36958,0.00021,18.75257]
[1779131194184,35.88,76570.7,67.0,-0.36958,0.00021,18.75257]
[1779131194218,35.88,76570.7,67.0,-0.36958,0.00021,18.75257]
[1779131194437,35.88,76570.7,67.0,-0.36958,0.00021,18.75257]
[1779131194466,35.88,76570.7,67.0,-0.36958,0.00021,18.75257]
[1779131194554,35.88,76570.7,67.0,-0.36958,0.00021,18.75257]
[1779131194806,35.88,76570.7,67.0,-0.36958,0.00021,18.75257]
[1779131194866,35.88,76570.7,67.0,-0.36958,0.00021,18.75257]
[1779131194902,35.88,76570.7,67.0,-0.36958,0.00021,18.75257]
[1779131194925,35.88,76561.39,67.0,-0.37155,0.00021,18.78262]
[1779131195925,35.88,76566.56,67.0,-0.37045,0.00021,18.76592]
[1779131197050,35.88,76567.44,67.0,-0.37026,0.00021,18.76307]
[1779131197864,35.88,76567.44,67.0,-0.37026,0.00021,18.76307]
[1779131197886,35.88,76565.15,67.0,-0.37074,0.00021,18.7703]
[1779131198864,35.88,76565.15,67.0,-0.37074,0.00021,18.7703]
[1779131200087,35.85,76558.09,67.0,-0.37214,0.00021,18.79141]
[1779131201766,35.85,76559.87,67.0,-0.37176,0.00021,18.78571]
[1779131202520,35.79,76557.46,67.0,-0.3721,0.00021,18.79056]
[1779131202718,35.79,76557.46,67.0,-0.3721,0.00021,18.79056]
[1779131202739,35.79,76557.46,67.0,-0.3721,0.00021,18.79056]
[1779131202943,35.79,76557.46,67.0,-0.3721,0.00021,18.79056]
[1779131202950,35.79,76557.46,67.0,-0.3721,0.00021,18.79056]
[1779131202988,35.79,76557.46,67.0,-0.3721,0.00021,18.79056]
[1779131202994,35.79,76557.46,67.0,-0.3721,0.00021,18.79056]
[1779131203102,35.76,76554.45,67.0,-0.37265,0.00021,18.79877]
[1779131203108,35.76,76554.45,67.0,-0.37265,0.00021,18.79877]
[1779131203418,35.76,76554.45,67.0,-0.37265,0.00021,18.79877]
[1779131203452,35.76,76554.45,67.0,-0.37265,0.00021,18.79877]
[1779131203858,35.76,76554.45,67.0,-0.37265,0.00021,18.79877]
[1779131203923,35.76,76513.52,67.0,-0.38141,0.00021,18.92493]
[1779131204014,35.76,76513.52,67.0,-0.38141,0.00021,18.92493]
[1779131204145,35.76,76513.52,67.0,-0.38141,0.00021,18.92493]
[1779131204176,35.76,76513.52,67.0,-0.38141,0.00021,18.92493]
[1779131204253,35.76,76513.52,67.0,-0.38141,0.00021,18.92493]
[1779131204598,35.76,76513.52,67.0,-0.38141,0.00021,18.92493]
[1779131204607,35.76,76513.52,67.0,-0.38141,0.00021,18.92493]
[1779131204853,35.76,76513.52,67.0,-0.38141,0.00021,18.92493]
[1779131204856,35.76,76513.52,67.0,-0.38141,0.00021,18.92493]
[1779131204941,35.76,76513.52,67.0,-0.38141,0.00021,18.92493]
[1779131204887,35.76,76514.63,67.0,-0.38117,0.00021,18.92164]
[1779131205001,35.76,76514.63,67.0,-0.38117,0.00021,18.92164]
[1779131205058,35.76,76514.63,67.0,-0.38117,0.00021,18.92164]
[1779131205095,35.76,76514.63,67.0,-0.38117,0.00021,18.92164]
[1779131205171,35.76,76514.63,67.0,-0.38117,0.00021,18.92164]
[1779131205569,35.76,76514.63,67.0,-0.38117,0.00021,18.92164]
[1779131205658,35.76,76523.67,67.0,-0.37923,0.00021,18.89452]
[1779131205994,35.76,76523.67,67.0,-0.37923,0.00021,18.89452]
[1779131206211,35.76,76523.67,67.0,-0.37923,0.00021,18.89452]
[1779131207048,35.76,76525.36,67.0,-0.37887,0.00021,18.88937]
[1779131207051,35.76,76525.36,67.0,-0.37887,0.00021,18.88937]
[1779131207279,35.76,76525.36,67.0,-0.37887,0.00021,18.88937]
[1779131207851,35.76,76525.36,67.0,-0.37887,0.00021,18.88937]
[1779131208827,35.76,76526.71,67.0,-0.37858,0.00021,18.88525]
[1779131208935,35.76,76526.71,67.0,-0.37858,0.00021,18.88525]
[1779131209022,35.76,76526.88,67.0,-0.37854,0.00021,18.88473]
[1779131209258,35.76,76526.88,67.0,-0.37854,0.00021,18.88473]
[1779131209409,35.76,76526.88,67.0,-0.37854,0.00021,18.88473]
[1779131209437,35.76,76526.88,67.0,-0.37854,0.00021,18.88473]
[1779131209959,35.76,76526.88,67.0,-0.37854,0.00021,18.88473]
[1779131209961,35.76,76526.88,67.0,-0.37854,0.00021,18.88473]
[1779131209969,35.76,76526.88,67.0,-0.37854,0.00021,18.88473]
[1779131211181,35.76,76521.5,67.0,-0.37969,0.00021,18.90102]
[1779131211226,35.76,76521.5,67.0,-0.37969,0.00021,18.90102]
[1779131211231,35.76,76521.5,67.0,-0.37969,0.00021,18.90102]
[1779131211404,35.76,76521.5,67.0,-0.37969,0.00021,18.90102]
[1779131211512,35.76,76521.5,67.0,-0.37969,0.00021,18.90102]
[1779131211758,35.76,76521.5,67.0,-0.37969,0.00021,18.90102]
[1779131212137,35.76,76521.2,67.0,-0.37975,0.00021,18.90189]
[1779131212437,35.76,76521.2,67.0,-0.37975,0.00021,18.90189]
[1779131212694,35.76,76521.2,67.0,-0.37975,0.00021,18.90189]
[1779131212717,35.76,76521.2,67.0,-0.37975,0.00021,18.90189]
[1779131212721,35.76,76521.2,67.0,-0.37975,0.00021,18.90189]
[1779131212931,35.76,76521.2,67.0,-0.37975,0.00021,18.90189]
[1779131212938,35.76,76521.2,67.0,-0.37975,0.00021,18.90189]
[1779131212776,35.76,76530.14,67.0,-0.37783,0.00021,18.87463]
[1779131213782,35.76,76530.14,67.0,-0.37783,0.00021,18.87463]
[1779131213870,35.76,76530.14,67.0,-0.37783,0.00021,18.87463]
[1779131213898,35.76,76530.14,67.0,-0.37783,0.00021,18.87463]
[1779131213918,35.76,76530.14,67.0,-0.37783,0.00021,18.87463]
[1779131213973,35.76,76530.14,67.0,-0.37783,0.00021,18.87463]
[1779131214087,35.76,76528.18,67.0,-0.37825,0.00021,18.88062]
[1779131214251,35.76,76528.18,67.0,-0.37825,0.00021,18.88062]
[1779131214353,35.76,76528.18,67.0,-0.37825,0.00021,18.88062]
[1779131214407,35.76,76528.18,67.0,-0.37825,0.00021,18.88062]
[1779131214458,35.76,76528.18,67.0,-0.37825,0.00021,18.88062]
[1779131214509,35.76,76528.18,67.0,-0.37825,0.00021,18.88062]
[1779131214958,35.76,76528.18,67.0,-0.37825,0.00021,18.88062]
[1779131215260,35.76,76526.77,67.0,-0.37855,0.00021,18.88492]
[1779131215347,35.76,76526.77,67.0,-0.37855,0.00021,18.88492]
[1779131215374,35.76,76526.77,67.0,-0.37855,0.00021,18.88492]
[1779131215598,35.76,76534.55,67.0,-0.37689,0.00021,18.86108]
[1779131216401,35.76,76534.55,67.0,-0.37689,0.00021,18.86108]
[1779131216969,35.76,76534.55,67.0,-0.37689,0.00021,18.86108]
[1779131218072,35.76,76531.72,67.0,-0.37748,0.00021,18.8696]
[1779131218625,35.76,76531.72,67.0,-0.37748,0.00021,18.8696]
[1779131218701,35.76,76531.72,67.0,-0.37748,0.00021,18.8696]
[1779131218767,35.76,76531.72,67.0,-0.37748,0.00021,18.8696]
[1779131218772,35.76,76531.72,67.0,-0.37748,0.00021,18.8696]
[1779131218787,35.75,76531.23,67.0,-0.37758,0.00021,18.87094]
[1779131219314,35.75,76531.23,67.0,-0.37758,0.00021,18.87094]
[1779131219672,35.75,76531.23,67.0,-0.37758,0.00021,18.87094]
[1779131219862,35.75,76531.23,67.0,-0.37758,0.00021,18.87094]
[1779131220231,35.75,76527.89,67.0,-0.37829,0.00021,18.88116]
[1779131220290,35.75,76527.89,67.0,-0.37829,0.00021,18.88116]
[1779131220293,35.75,76527.89,67.0,-0.37829,0.00021,18.88116]
[1779131220303,35.75,76527.89,67.0,-0.37829,0.00021,18.88116]
[1779131220599,35.75,76527.89,67.0,-0.37829,0.00021,18.88116]
[1779131221104,35.75,76523.75,67.0,-0.37918,0.00021,18.89374]
[1779131221456,35.75,76523.75,67.0,-0.37918,0.00021,18.89374]
[1779131221529,35.75,76523.75,67.0,-0.37918,0.00021,18.89374]
[1779131221574,35.75,76523.75,67.0,-0.37918,0.00021,18.89374]
[1779131221602,35.75,76523.75,67.0,-0.37918,0.00021,18.89374]
[1779131221653,35.75,76523.75,67.0,-0.37918,0.00021,18.89374]
[1779131221958,35.75,76534.67,67.0,-0.37684,0.00021,18.86036]
[1779131222191,35.75,76534.67,67.0,-0.37684,0.00021,18.86036]
[1779131222197,35.75,76534.67,67.0,-0.37684,0.00021,18.86036]
[1779131222227,35.75,76534.67,67.0,-0.37684,0.00021,18.86036]
[1779131222463,35.75,76534.67,67.0,-0.37684,0.00021,18.86036]
[1779131222513,35.75,76534.67,67.0,-0.37684,0.00021,18.86036]
[1779131222857,35.75,76534.67,67.0,-0.37684,0.00021,18.86036]
[1779131222972,35.75,76534.67,67.0,-0.37684,0.00021,18.86036]
[1779131222909,35.75,76549.84,67.0,-0.37359,0.00021,18.81278]
[1779131223038,35.75,76549.84,67.0,-0.37359,0.00021,18.81278]
[1779131223826,35.75,76557.98,67.0,-0.37185,0.00021,18.78671]
[1779131225901,35.75,76567.64,67.0,-0.36979,0.00021,18.75526]
[1779131226463,35.75,76567.64,67.0,-0.36979,0.00021,18.75526]
[1779131226477,35.75,76567.64,67.0,-0.36979,0.00021,18.75526]
[1779131226675,35.75,76559.94,67.0,-0.37142,0.00021,18.78025]
[1779131227212,35.75,76559.94,67.0,-0.37142,0.00021,18.78025]
[1779131227354,35.75,76559.94,67.0,-0.37142,0.00021,18.78025]
[1779131227485,35.75,76559.94,67.0,-0.37142,0.00021,18.78025]
[1779131227682,35.74,76547.33,67.0,-0.37411,0.00021,18.82043]
[1779131228274,35.74,76547.33,67.0,-0.37411,0.00021,18.82043]
[1779131228303,35.74,76547.33,67.0,-0.37411,0.00021,18.82043]
[1779131230185,35.74,76547.66,67.0,-0.37403,0.00021,18.81926]
[1779131230481,35.74,76547.66,67.0,-0.37403,0.00021,18.81926]
[1779131230844,35.74,76547.66,67.0,-0.37403,0.00021,18.81926]
[1779131231114,35.74,76547.62,67.0,-0.37404,0.00021,18.81934]
[1779131231711,35.74,76541.3,67.0,-0.37538,0.00021,18.83915]
[1779131236746,35.73,76545.41,67.0,-0.37449,0.00021,18.826]
[1779131238882,35.73,76544.06,67.0,-0.37477,0.00021,18.83019]
[1779131240909,35.73,76533.06,67.0,-0.37712,0.00021,18.86426]
[1779131241046,35.73,76533.06,67.0,-0.37712,0.00021,18.86426]
[1779131241080,35.73,76533.06,67.0,-0.37712,0.00021,18.86426]
[1779131241215,35.73,76533.06,67.0,-0.37712,0.00021,18.86426]
[1779131241573,35.73,76533.06,67.0,-0.37712,0.00021,18.86426]
[1779131241886,35.73,76530.21,67.0,-0.37772,0.00021,18.87296]
[1779131242680,35.73,76530.21,67.0,-0.37772,0.00021,18.87296]
[1779131242690,35.73,76530.21,67.0,-0.37772,0.00021,18.87296]
[1779131242705,35.73,76530.21,67.0,-0.37772,0.00021,18.87296]
[1779131243047,35.73,76526.71,67.0,-0.37847,0.00021,18.88368]
[1779131243070,35.73,76526.71,67.0,-0.37847,0.00021,18.88368]
[1779131243446,35.73,76526.71,67.0,-0.37847,0.00021,18.88368]
[1779131243486,35.73,76526.71,67.0,-0.37847,0.00021,18.88368]
[1779131243529,35.73,76526.71,67.0,-0.37847,0.00021,18.88368]
[1779131244515,35.73,76528.03,67.0,-0.37819,0.00021,18.87967]
[1779131246476,35.73,76530.57,67.0,-0.37765,0.00021,18.87194]
[1779131246817,35.73,76531.43,67.0,-0.37746,0.00021,18.86922]
[1779131247175,35.73,76531.43,67.0,-0.37746,0.00021,18.86922]
[1779131247263,35.73,76531.43,67.0,-0.37746,0.00021,18.86922]
[1779131247310,35.73,76531.43,67.0,-0.37746,0.00021,18.86922]
[1779131247607,35.73,76531.43,67.0,-0.37746,0.00021,18.86922]
[1779131247824,35.73,76542.91,67.0,-0.375,0.00021,18.83351]
[1779131248561,35.73,76542.91,67.0,-0.375,0.00021,18.83351]
[1779131248989,35.73,76542.91,67.0,-0.375,0.00021,18.83351]
[1779131249032,35.73,76542.91,67.0,-0.375,0.00021,18.83351]
[1779131249126,35.73,76542.08,67.0,-0.37518,0.00021,18.83607]
[1779131249531,35.73,76542.08,67.0,-0.37518,0.00021,18.83607]
[1779131249823,35.73,76542.08,67.0,-0.37518,0.00021,18.83607]
[1779131249861,35.73,76542.08,67.0,-0.37518,0.00021,18.83607]
[1779131250033,35.73,76542.08,67.0,-0.37518,0.00021,18.83607]
[1779131249919,35.73,76549.91,67.0,-0.3735,0.00021,18.81133]
[1779131250533,35.73,76549.91,67.0,-0.3735,0.00021,18.81133]
[1779131250862,35.73,76549.91,67.0,-0.3735,0.00021,18.81133]
[1779131251348,35.72,76548.03,67.0,-0.3739,0.00021,18.81725]
[1779131252119,35.72,76547.69,67.0,-0.37394,0.00021,18.81363]
[1779131253008,35.72,76547.69,67.0,-0.37394,0.00021,18.81363]
[1779131253078,35.72,76547.42,67.0,-0.374,0.00021,18.81445]
[1779131253100,35.72,76547.42,67.0,-0.374,0.00021,18.81445]
[1779131253142,35.72,76547.42,67.0,-0.374,0.00021,18.81445]
[1779131253241,35.72,76547.42,67.0,-0.374,0.00021,18.81445]
[1779131253360,35.72,76547.42,67.0,-0.374,0.00021,18.81445]
[1779131253384,35.72,76547.42,67.0,-0.374,0.00021,18.81445]
[1779131253408,35.72,76547.42,67.0,-0.374,0.00021,18.81445]
[1779131253472,35.72,76547.42,67.0,-0.374,0.00021,18.81445]
[1779131253541,35.72,76547.42,67.0,-0.374,0.00021,18.81445]
[1779131253785,35.72,76547.42,67.0,-0.374,0.00021,18.81445]
[1779131253837,35.72,76547.42,67.0,-0.374,0.00021,18.81445]
[1779131253843,35.72,76547.42,67.0,-0.374,0.00021,18.81445]
[1779131253895,35.72,76547.42,67.0,-0.374,0.00021,18.81445]
[1779131253963,35.72,76536.22,67.0,-0.37639,0.00021,18.84948]
[1779131254058,35.72,76536.22,67.0,-0.37639,0.00021,18.84948]
[1779131254874,35.72,76518.71,67.0,-0.38015,0.00021,18.90298]
[1779131255566,35.72,76518.71,67.0,-0.38015,0.00021,18.90298]
[1779131256293,35.72,76519.42,67.0,-0.38,0.00021,18.90084]
[1779131256511,35.72,76519.42,67.0,-0.38,0.00021,18.90084]
[1779131256527,35.72,76519.42,67.0,-0.38,0.00021,18.90084]
[1779131256608,35.72,76519.42,67.0,-0.38,0.00021,18.90084]
[1779131257396,35.72,76522.67,67.0,-0.3793,0.00021,18.89104]
[1779131257989,35.72,76522.67,67.0,-0.3793,0.00021,18.89104]
[1779131258066,35.72,76524.93,67.0,-0.37881,0.00021,18.8842]
[1779131258081,35.72,76524.93,67.0,-0.37881,0.00021,18.8842]
[1779131258104,35.72,76524.93,67.0,-0.37881,0.00021,18.8842]
[1779131258225,35.72,76524.93,67.0,-0.37881,0.00021,18.8842]
[1779131259565,35.72,76520.26,67.0,-0.37982,0.00021,18.89834]
[1779131260587,35.72,76518.57,67.0,-0.38018,0.00021,18.90343]
[1779131265646,35.72,76520.75,67.0,-0.37971,0.00021,18.8969]
[1779131265966,35.72,76520.75,67.0,-0.37971,0.00021,18.8969]
[1779131267526,35.73,76521.57,67.0,-0.37954,0.00021,18.89443]
[1779131267598,35.73,76521.57,67.0,-0.37954,0.00021,18.89443]
[1779131267601,35.73,76521.57,67.0,-0.37954,0.00021,18.89443]
[1779131268097,35.73,76523.92,67.0,-0.37904,0.00021,18.88733]
[1779131268163,35.73,76523.92,67.0,-0.37904,0.00021,18.88733]
[1779131268183,35.73,76523.92,67.0,-0.37904,0.00021,18.88733]
[1779131268189,35.73,76523.92,67.0,-0.37904,0.00021,18.88733]
[1779131268313,35.73,76523.92,67.0,-0.37904,0.00021,18.88733]
[1779131268528,35.73,76523.92,67.0,-0.37904,0.00021,18.88733]
[1779131268569,35.73,76523.92,67.0,-0.37904,0.00021,18.88733]
[1779131268980,35.72,76534.0,67.0,-0.37687,0.00021,18.85639]
[1779131269121,35.72,76534.0,67.0,-0.37687,0.00021,18.85639]
[1779131269169,35.72,76534.0,67.0,-0.37687,0.00021,18.85639]
[1779131271869,35.72,76536.72,67.0,-0.37628,0.00021,18.84784]
[1779131271929,35.72,76536.72,67.0,-0.37628,0.00021,18.84784]
[1779131272001,35.72,76541.71,67.0,-0.37521,0.00021,18.83223]
[1779131272689,35.72,76541.71,67.0,-0.37521,0.00021,18.83223]
[1779131272690,35.72,76541.71,67.0,-0.37521,0.00021,18.83223]
[1779131274493,35.72,76542.02,67.0,-0.37514,0.00021,18.83116]
[1779131274558,35.72,76542.02,67.0,-0.37514,0.00021,18.83116]
[1779131274592,35.72,76542.02,67.0,-0.37514,0.00021,18.83116]
[1779131274785,35.72,76542.02,67.0,-0.37514,0.00021,18.83116]
[1779131274817,35.72,76542.02,67.0,-0.37514,0.00021,18.83116]
[1779131275022,35.72,76549.57,67.0,-0.37352,0.00021,18.8073]
[1779131278527,35.71,76550.71,67.0,-0.37327,0.00021,18.80358]
[1779131280252,35.71,76550.79,67.0,-0.37325,0.00021,18.80326]
[1779131280858,35.71,76550.79,67.0,-0.37325,0.00021,18.80326]
[1779131281361,35.71,76554.78,67.0,-0.3724,0.00021,18.7905]
[1779131281858,35.71,76554.78,67.0,-0.3724,0.00021,18.7905]
[1779131282072,35.71,76548.49,67.0,-0.37374,0.00021,18.81052]
[1779131283489,35.71,76547.31,67.0,-0.37399,0.00021,18.81423]
[1779131284815,35.71,76547.31,67.0,-0.37399,0.00021,18.81423]
[1779131284935,35.71,76547.31,67.0,-0.37399,0.00021,18.81423]
[1779131285018,35.71,76547.31,67.0,-0.37399,0.00021,18.81423]
[1779131285363,35.71,76549.29,67.0,-0.37356,0.00021,18.80789]
[1779131285374,35.71,76544.26,67.0,-0.37464,0.00021,18.82379]
[1779131286209,35.71,76544.26,67.0,-0.37464,0.00021,18.82379]
[1779131286413,35.71,76537.44,67.0,-0.37609,0.00021,18.84508]
[1779131288171,35.71,76539.2,67.0,-0.37571,0.00021,18.83955]
[1779131288273,35.71,76539.2,67.0,-0.37571,0.00021,18.83955]
[1779131289512,35.71,76537.06,67.0,-0.37617,0.00021,18.84617]
[1779131291788,35.71,76536.95,67.0,-0.37618,0.00021,18.84641]
[1779131291804,35.71,76536.95,67.0,-0.37618,0.00021,18.84641]
[1779131291830,35.71,76536.95,67.0,-0.37618,0.00021,18.84641]
[1779131291841,35.71,76536.95,67.0,-0.37618,0.00021,18.84641]
[1779131291862,35.71,76536.95,67.0,-0.37618,0.00021,18.84641]
[1779131291930,35.71,76536.95,67.0,-0.37618,0.00021,18.84641]
[1779131292033,35.71,76536.95,67.0,-0.37618,0.00021,18.84641]
[1779131292283,35.7,76539.37,67.0,-0.37566,0.00021,18.83878]
[1779131292370,35.7,76539.37,67.0,-0.37566,0.00021,18.83878]
[1779131292751,35.7,76539.37,67.0,-0.37566,0.00021,18.83878]
[1779131292803,35.7,76539.37,67.0,-0.37566,0.00021,18.83878]
[1779131292858,35.7,76539.37,67.0,-0.37566,0.00021,18.83878]
[1779131292959,35.7,76552.34,67.0,-0.37289,0.00021,18.79782]
[1779131293101,35.7,76552.34,67.0,-0.37289,0.00021,18.79782]
[1779131293785,35.7,76552.34,67.0,-0.37289,0.00021,18.79782]
[1779131295181,35.7,76547.6,67.0,-0.3739,0.00021,18.81287]
[1779131295214,35.7,76547.6,67.0,-0.3739,0.00021,18.81287]
[1779131295225,35.7,76547.6,67.0,-0.3739,0.00021,18.81287]
[1779131296178,35.7,76545.38,67.0,-0.37437,0.00021,18.81985]
[1779131296563,35.7,76545.38,67.0,-0.37437,0.00021,18.81985]
[1779131297187,35.7,76542.47,67.0,-0.37499,0.00021,18.82898]
[1779131297276,35.7,76536.57,67.0,-0.37625,0.00021,18.84736]
[1779131300653,35.7,76535.68,67.0,-0.37643,0.00021,18.85002]
[1779131302734,35.7,76536.94,67.0,-0.37616,0.00021,18.84596]
[1779131302751,35.7,76536.94,67.0,-0.37616,0.00021,18.84596]
[1779131302762,35.7,76536.94,67.0,-0.37616,0.00021,18.84596]
[1779131303798,35.7,76536.95,67.0,-0.37615,0.00021,18.84588]
[1779131305154,35.69,76535.63,67.0,-0.37643,0.00021,18.84993]
[1779131309018,35.69,76542.14,67.0,-0.37503,0.00021,18.82945]
[1779131312251,35.69,76539.77,67.0,-0.3755,0.00021,18.8321]
[1779131312306,35.69,76539.77,67.0,-0.3755,0.00021,18.8321]
[1779131312312,35.69,76539.77,67.0,-0.3755,0.00021,18.8321]
[1779131312849,35.69,76539.77,67.0,-0.3755,0.00021,18.8321]
[1779131312858,35.69,76539.77,67.0,-0.3755,0.00021,18.8321]
[1779131312910,35.69,76539.77,67.0,-0.3755,0.00021,18.8321]
[1779131316608,35.69,76539.45,67.0,-0.37556,0.00021,18.83294]
[1779131316698,35.69,76539.45,67.0,-0.37556,0.00021,18.83294]
[1779131316807,35.69,76539.45,67.0,-0.37556,0.00021,18.83294]
[1779131316918,35.69,76539.45,67.0,-0.37556,0.00021,18.83294]
[1779131316997,35.69,76539.45,67.0,-0.37556,0.00021,18.83294]
[1779131317030,35.69,76539.45,67.0,-0.37556,0.00021,18.83294]
[1779131317033,35.68,76536.62,67.0,-0.37616,0.00021,18.84168]
[1779131317867,35.68,76522.58,67.0,-0.37917,0.00021,18.88484]
[1779131322995,35.69,76521.55,67.0,-0.3794,0.00021,18.88802]
[1779131323004,35.69,76521.55,67.0,-0.3794,0.00021,18.88802]
[1779131323338,35.69,76521.29,67.0,-0.37946,0.00021,18.88885]
[1779131324034,35.69,76521.29,67.0,-0.37946,0.00021,18.88885]
[1779131325021,35.69,76525.6,67.0,-0.37853,0.00021,18.87578]
[1779131325065,35.69,76525.6,67.0,-0.37853,0.00021,18.87578]
[1779131325083,35.69,76530.24,67.0,-0.37754,0.00021,18.86161]
[1779131326384,35.69,76535.53,67.0,-0.3764,0.00021,18.84522]
[1779131327587,35.69,76535.53,67.0,-0.3764,0.00021,18.84522]
[1779131327632,35.69,76535.53,67.0,-0.3764,0.00021,18.84522]
[1779131327817,35.69,76535.53,67.0,-0.3764,0.00021,18.84522]
[1779131327989,35.69,76535.53,67.0,-0.3764,0.00021,18.84522]
[1779131328070,35.69,76535.53,67.0,-0.3764,0.00021,18.84522]
[1779131328366,35.68,76534.86,67.0,-0.37654,0.00021,18.8472]
[1779131328405,35.68,76534.86,67.0,-0.37654,0.00021,18.8472]
[1779131328457,35.68,76534.86,67.0,-0.37654,0.00021,18.8472]
[1779131328472,35.68,76534.86,67.0,-0.37654,0.00021,18.8472]
[1779131328572,35.68,76534.86,67.0,-0.37654,0.00021,18.8472]
[1779131328576,35.68,76534.86,67.0,-0.37654,0.00021,18.8472]
[1779131328580,35.68,76534.86,67.0,-0.37654,0.00021,18.8472]
[1779131328860,35.68,76534.86,67.0,-0.37654,0.00021,18.8472]
[1779131329062,35.68,76534.86,67.0,-0.37654,0.00021,18.8472]
[1779131329101,35.68,76518.35,67.0,-0.38008,0.00022,18.89758]
[1779131329533,35.68,76518.35,67.0,-0.38008,0.00022,18.89758]
[1779131330111,35.68,76510.8,67.0,-0.3817,0.00022,18.92015]
[1779131330675,35.68,76510.8,67.0,-0.3817,0.00022,18.92015]
[1779131334517,35.68,76511.02,67.0,-0.38166,0.00022,18.91949]
[1779131334540,35.68,76511.02,67.0,-0.38166,0.00022,18.91949]
[1779131334642,35.68,76511.02,67.0,-0.38166,0.00022,18.91949]
[1779131334723,35.68,76505.42,67.0,-0.38286,0.00022,18.93603]
[1779131336776,35.68,76503.98,67.0,-0.38317,0.00022,18.94024]
[1779131338410,35.68,76502.92,67.0,-0.3834,0.00022,18.94331]
[1779131338478,35.68,76502.92,67.0,-0.3834,0.00022,18.94331]
[1779131341087,35.68,76505.15,67.0,-0.38291,0.00022,18.93673]
[1779131341178,35.68,76507.98,67.0,-0.3823,0.00022,18.92836]
[1779131341362,35.68,76507.98,67.0,-0.3823,0.00022,18.92836]
[1779131342052,35.68,76507.98,67.0,-0.3823,0.00022,18.92836]
[1779131342092,35.68,76507.98,67.0,-0.3823,0.00022,18.92836]
[1779131341493,35.68,76515.56,67.0,-0.38067,0.00022,18.90581]
[1779131343495,35.68,76520.37,67.0,-0.37964,0.00021,18.89134]
[1779131343936,35.68,76520.37,67.0,-0.37964,0.00021,18.89134]
[1779131345836,35.68,76523.4,67.0,-0.37899,0.00021,18.88217]
[1779131346817,35.68,76522.27,67.0,-0.37923,0.00021,18.88563]
[1779131347473,35.68,76523.34,67.0,-0.379,0.00021,18.88239]
[1779131347509,35.68,76523.34,67.0,-0.379,0.00021,18.88239]
[1779131347642,35.68,76523.34,67.0,-0.379,0.00021,18.88239]
[1779131347725,35.68,76523.34,67.0,-0.379,0.00021,18.88239]
[1779131347741,35.68,76523.34,67.0,-0.379,0.00021,18.88239]
[1779131347913,35.68,76523.34,67.0,-0.379,0.00021,18.88239]
[1779131347928,35.68,76523.34,67.0,-0.379,0.00021,18.88239]
[1779131348005,35.68,76523.34,67.0,-0.379,0.00021,18.88239]
[1779131348067,35.68,76523.34,67.0,-0.379,0.00021,18.88239]
[1779131348131,35.68,76523.34,67.0,-0.379,0.00021,18.88239]
[1779131348120,35.68,76529.35,67.0,-0.37771,0.00021,18.86396]
[1779131348227,35.68,76529.35,67.0,-0.37771,0.00021,18.86396]
[1779131348246,35.68,76529.35,67.0,-0.37771,0.00021,18.86396]
[1779131348307,35.68,76529.35,67.0,-0.37771,0.00021,18.86396]
[1779131348691,35.68,76529.35,67.0,-0.37771,0.00021,18.86396]
[1779131348780,35.68,76529.35,67.0,-0.37771,0.00021,18.86396]
[1779131349008,35.68,76546.54,67.0,-0.37402,0.00021,18.81031]
[1779131349248,35.68,76546.54,67.0,-0.37402,0.00021,18.81031]
[1779131349477,35.68,76546.54,67.0,-0.37402,0.00021,18.81031]
[1779131349958,35.68,76546.54,67.0,-0.37402,0.00021,18.81031]
[1779131350035,35.68,76553.36,67.0,-0.37256,0.00021,18.78856]
[1779131351107,35.68,76553.36,67.0,-0.37256,0.00021,18.78856]
[1779131353814,35.68,76555.35,67.0,-0.37213,0.00021,18.78213]
[1779131355021,35.68,76556.09,67.0,-0.37197,0.00021,18.7797]
[1779131355121,35.68,76555.46,67.0,-0.3721,0.00021,18.7817]
[1779131356068,35.67,76564.25,67.0,-0.37022,0.00021,18.75316]
[1779131356252,35.67,76564.25,67.0,-0.37022,0.00021,18.75316]
[1779131356345,35.67,76564.25,67.0,-0.37022,0.00021,18.75316]
[1779131356356,35.67,76564.25,67.0,-0.37022,0.00021,18.75316]
[1779131356556,35.67,76564.25,67.0,-0.37022,0.00021,18.75316]
[1779131356617,35.67,76564.25,67.0,-0.37022,0.00021,18.75316]
[1779131356824,35.67,76564.25,67.0,-0.37022,0.00021,18.75316]
[1779131356849,35.67,76564.25,67.0,-0.37022,0.00021,18.75316]
[1779131356975,35.67,76564.25,67.0,-0.37022,0.00021,18.75316]
[1779131357136,35.67,76564.25,67.0,-0.37022,0.00021,18.75316]
[1779131357046,35.67,76558.73,67.0,-0.3714,0.00021,18.77107]
[1779131357251,35.67,76558.73,67.0,-0.3714,0.00021,18.77107]
[1779131357476,35.67,76558.73,67.0,-0.3714,0.00021,18.77107]
[1779131358118,35.67,76573.19,67.0,-0.36832,0.00021,18.72378]
[1779131358177,35.67,76573.19,67.0,-0.36832,0.00021,18.72378]
[1779131358242,35.67,76573.19,67.0,-0.36832,0.00021,18.72378]
[1779131358662,35.67,76573.19,67.0,-0.36832,0.00021,18.72378]
[1779131358760,35.67,76573.19,67.0,-0.36832,0.00021,18.72378]
[1779131358906,35.67,76573.19,67.0,-0.36832,0.00021,18.72378]
[1779131359020,35.67,76573.19,67.0,-0.36832,0.00021,18.72378]
[1779131360892,35.67,76572.51,67.0,-0.36847,0.00021,18.72605]
[1779131361391,35.67,76571.55,67.0,-0.36867,0.00021,18.72924]
[1779131361645,35.67,76575.68,67.0,-0.36779,0.00021,18.71557]
[1779131365305,35.67,76577.23,67.0,-0.36746,0.00021,18.71036]
[1779131365332,35.67,76577.23,67.0,-0.36746,0.00021,18.71036]
[1779131366463,35.67,76581.98,67.0,-0.36645,0.00021,18.69446]
[1779131366529,35.67,76581.98,67.0,-0.36645,0.00021,18.69446]
[1779131366611,35.67,76581.98,67.0,-0.36645,0.00021,18.69446]
[1779131366682,35.67,76581.98,67.0,-0.36645,0.00021,18.69446]
[1779131366735,35.67,76581.98,67.0,-0.36645,0.00021,18.69446]
[1779131366743,35.67,76581.98,67.0,-0.36645,0.00021,18.69446]
[1779131366801,35.67,76581.98,67.0,-0.36645,0.00021,18.69446]
[1779131367161,35.67,76581.98,67.0,-0.36645,0.00021,18.69446]
[1779131366818,35.67,76575.71,67.0,-0.36778,0.00021,18.71539]
[1779131367502,35.67,76575.71,67.0,-0.36778,0.00021,18.71539]
[1779131367793,35.67,76575.71,67.0,-0.36778,0.00021,18.71539]
[1779131368183,35.67,76575.68,67.0,-0.36779,0.00021,18.71553]
[1779131369649,35.67,76572.74,67.0,-0.36842,0.00021,18.72528]
[1779131371193,35.67,76572.78,67.0,-0.36841,0.00021,18.72518]
[1779131371716,35.67,76575.63,67.0,-0.36778,0.00021,18.71106]
[1779131372273,35.67,76575.63,67.0,-0.36778,0.00021,18.71106]
[1779131372315,35.67,76575.63,67.0,-0.36778,0.00021,18.71106]
[1779131372569,35.67,76575.63,67.0,-0.36778,0.00021,18.71106]
[1779131372596,35.67,76575.63,67.0,-0.36778,0.00021,18.71106]
[1779131373739,35.67,76576.18,67.0,-0.36765,0.00021,18.70914]
[1779131373898,35.67,76576.18,67.0,-0.36765,0.00021,18.70914]
[1779131377575,35.67,76578.8,67.0,-0.36708,0.00021,18.70006]
[1779131380082,35.66,76575.05,67.0,-0.36786,0.00021,18.71239]
[1779131380793,35.66,76574.08,67.0,-0.36806,0.00021,18.71543]
[1779131386624,35.65,76580.51,67.0,-0.36667,0.00021,18.69357]
[1779131386628,35.65,76580.51,67.0,-0.36667,0.00021,18.69357]
[1779131388663,35.65,76578.96,67.0,-0.36699,0.00021,18.6986]
[1779131388680,35.65,76578.96,67.0,-0.36699,0.00021,18.6986]
[1779131389204,35.65,76580.08,67.0,-0.36674,0.00021,18.69477]
[1779131392159,35.64,76581.16,67.0,-0.3665,0.00021,18.6909]
[1779131394628,35.64,76581.72,67.0,-0.36637,0.00021,18.68877]
[1779131395663,35.64,76583.0,67.0,-0.36609,0.00021,18.68439]
[1779131396174,35.64,76583.0,67.0,-0.36609,0.00021,18.68439]
[1779131396172,35.64,76589.38,67.0,-0.36473,0.00021,18.66271]
[1779131396985,35.64,76595.34,67.0,-0.36346,0.00021,18.64227]
[1779131398006,35.64,76595.34,67.0,-0.36346,0.00021,18.64227]
[1779131398261,35.64,76595.2,67.0,-0.36349,0.00021,18.6427]
[1779131400053,35.63,76603.16,67.0,-0.3618,0.00021,18.61509]
[1779131400323,35.63,76603.16,67.0,-0.3618,0.00021,18.61509]
[1779131400353,35.63,76603.16,67.0,-0.3618,0.00021,18.61509]
[1779131400403,35.63,76603.16,67.0,-0.3618,0.00021,18.61509]
[1779131400611,35.63,76603.16,67.0,-0.3618,0.00021,18.61509]
[1779131400939,35.63,76611.08,67.0,-0.36012,0.00021,18.58736]
[1779131402045,35.63,76604.65,67.0,-0.36148,0.00021,18.60986]
[1779131403106,35.63,76604.65,67.0,-0.36148,0.00021,18.60986]
[1779131403169,35.63,76604.65,67.0,-0.36148,0.00021,18.60986]
[1779131403183,35.63,76604.65,67.0,-0.36148,0.00021,18.60986]
[1779131403206,35.63,76604.65,67.0,-0.36148,0.00021,18.60986]
[1779131403615,35.63,76601.1,67.0,-0.36223,0.00021,18.62216]
[1779131403764,35.63,76601.1,67.0,-0.36223,0.00021,18.62216]
[1779131404078,35.63,76601.1,67.0,-0.36223,0.00021,18.62216]
[1779131404080,35.63,76601.1,67.0,-0.36223,0.00021,18.62216]
[1779131404162,35.63,76589.24,67.0,-0.36474,0.00021,18.66286]
[1779131404968,35.63,76581.53,67.0,-0.36638,0.00021,18.68887]
[1779131407602,35.63,76581.54,67.0,-0.36636,0.00021,18.68868]
[1779131408644,35.63,76581.27,67.0,-0.36642,0.00021,18.6895]
[1779131411025,35.62,76581.51,67.0,-0.36636,0.00021,18.68853]
[1779131413738,35.62,76583.8,67.0,-0.36585,0.00021,18.68058]
[1779131413930,35.62,76583.8,67.0,-0.36585,0.00021,18.68058]
[1779131414210,35.62,76583.8,67.0,-0.36585,0.00021,18.68058]
[1779131414166,35.62,76588.96,67.0,-0.36475,0.00021,18.66301]
[1779131415810,35.62,76593.61,67.0,-0.36376,0.00021,18.64705]
[1779131416355,35.62,76590.98,67.0,-0.36432,0.00021,18.656]
[1779131416373,35.62,76590.98,67.0,-0.36432,0.00021,18.656]
[1779131416507,35.62,76590.98,67.0,-0.36432,0.00021,18.656]
[1779131416537,35.62,76590.98,67.0,-0.36432,0.00021,18.656]
[1779131417071,35.62,76590.98,67.0,-0.36432,0.00021,18.656]
[1779131417172,35.62,76577.45,67.0,-0.36719,0.00021,18.70168]
[1779131418063,35.61,76572.36,67.0,-0.36827,0.00021,18.71855]
[1779131418759,35.61,76572.36,67.0,-0.36827,0.00021,18.71855]
[1779131418908,35.61,76572.36,67.0,-0.36827,0.00021,18.71855]
[1779131419070,35.61,76562.98,67.0,-0.37027,0.00021,18.74944]
[1779131419918,35.61,76562.98,67.0,-0.37027,0.00021,18.74944]
[1779131421429,35.61,76562.2,67.0,-0.37044,0.00021,18.75197]
[1779131424130,35.61,76565.03,67.0,-0.36984,0.00021,18.74271]
[1779131424427,35.61,76565.34,67.0,-0.36977,0.00021,18.7417]
[1779131424491,35.61,76565.34,67.0,-0.36977,0.00021,18.7417]
[1779131424618,35.61,76565.34,67.0,-0.36977,0.00021,18.7417]
[1779131424859,35.61,76565.34,67.0,-0.36977,0.00021,18.7417]
[1779131425113,35.61,76556.06,67.0,-0.37175,0.00021,18.7719]
[1779131425257,35.61,76556.06,67.0,-0.37175,0.00021,18.7719]
[1779131428285,35.61,76550.99,67.0,-0.37283,0.00021,18.78814]
[1779131428370,35.61,76550.99,67.0,-0.37283,0.00021,18.78814]
[1779131432387,35.61,76553.15,67.0,-0.37234,0.00021,18.77644]
[1779131432845,35.61,76553.15,67.0,-0.37234,0.00021,18.77644]
[1779131432864,35.61,76553.15,67.0,-0.37234,0.00021,18.77644]
[1779131433169,35.61,76560.35,67.0,-0.3708,0.00021,18.75313]
[1779131435183,35.61,76566.34,67.0,-0.36952,0.00021,18.73355]
[1779131435685,35.61,76566.34,67.0,-0.36952,0.00021,18.73355]
[1779131435963,35.61,76566.34,67.0,-0.36952,0.00021,18.73355]
[1779131436190,35.61,76568.16,67.0,-0.36913,0.00021,18.7275]
[1779131438204,35.61,76562.61,67.0,-0.3703,0.00021,18.7456]
[1779131440218,35.61,76567.61,67.0,-0.36923,0.00021,18.72908]
[1779131442253,35.6,76568.25,67.0,-0.36909,0.00021,18.72691]
[1779131442269,35.6,76568.25,67.0,-0.36909,0.00021,18.72691]
[1779131442543,35.6,76571.45,67.0,-0.3684,0.00021,18.71628]
[1779131442566,35.6,76571.45,67.0,-0.3684,0.00021,18.71628]
[1779131442582,35.6,76571.45,67.0,-0.3684,0.00021,18.71628]
[1779131442629,35.6,76571.45,67.0,-0.3684,0.00021,18.71628]
[1779131442698,35.6,76571.45,67.0,-0.3684,0.00021,18.71628]
[1779131442888,35.6,76571.45,67.0,-0.3684,0.00021,18.71628]
[1779131442942,35.6,76571.45,67.0,-0.3684,0.00021,18.71628]
[1779131443191,35.6,76571.45,67.0,-0.3684,0.00021,18.71628]
[1779131443240,35.6,76566.0,67.0,-0.36957,0.00021,18.73429]
[1779131443268,35.6,76566.0,67.0,-0.36957,0.00021,18.73429]
[1779131443678,35.6,76566.0,67.0,-0.36957,0.00021,18.73429]
[1779131444077,35.6,76566.0,67.0,-0.36957,0.00021,18.73429]
[1779131444134,35.6,76566.0,67.0,-0.36957,0.00021,18.73429]
[1779131444247,35.6,76572.81,67.0,-0.36812,0.00021,18.7118]
[1779131445298,35.6,76568.92,67.0,-0.36895,0.00021,18.72471]
[1779131446727,35.6,76568.71,67.0,-0.36899,0.00021,18.72542]
[1779131447933,35.6,76568.71,67.0,-0.36899,0.00021,18.72542]
[1779131448259,35.61,76569.06,67.0,-0.36892,0.00021,18.7243]
[1779131449110,35.61,76569.06,67.0,-0.36892,0.00021,18.7243]
[1779131449202,35.61,76569.06,67.0,-0.36892,0.00021,18.7243]
[1779131450039,35.6,76575.1,67.0,-0.36763,0.00021,18.70417]
[1779131450692,35.6,76575.1,67.0,-0.36763,0.00021,18.70417]
[1779131450713,35.6,76575.1,67.0,-0.36763,0.00021,18.70417]
[1779131450877,35.6,76575.1,67.0,-0.36763,0.00021,18.70417]
[1779131452101,35.6,76575.5,67.0,-0.36754,0.00021,18.70277]
[1779131452110,35.6,76565.27,67.0,-0.36972,0.00021,18.73658]
[1779131455330,35.6,76560.28,67.0,-0.37077,0.00021,18.75273]
[1779131457200,35.6,76560.28,67.0,-0.37077,0.00021,18.75273]
[1779131457263,35.6,76561.28,67.0,-0.37055,0.00021,18.74937]
[1779131460244,35.6,76561.5,67.0,-0.37051,0.00021,18.74866]
[1779131460287,35.6,76562.41,67.0,-0.37031,0.00021,18.74569]
[1779131461183,35.6,76563.49,67.0,-0.37008,0.00021,18.74214]
[1779131462351,35.6,76565.19,67.0,-0.36972,0.00021,18.73657]
[1779131465819,35.6,76565.96,67.0,-0.36955,0.00021,18.73396]
[1779131465840,35.6,76565.96,67.0,-0.36955,0.00021,18.73396]
[1779131465843,35.6,76565.96,67.0,-0.36955,0.00021,18.73396]
[1779131466081,35.6,76565.96,67.0,-0.36955,0.00021,18.73396]
[1779131466226,35.6,76565.96,67.0,-0.36955,0.00021,18.73396]
[1779131466277,35.6,76565.96,67.0,-0.36955,0.00021,18.73396]
[1779131466716,35.59,76563.27,67.0,-0.37012,0.00021,18.74274]
[1779131466764,35.59,76579.3,67.0,-0.3667,0.00021,18.68959]
[1779131468274,35.59,76579.3,67.0,-0.3667,0.00021,18.68959]
[1779131468208,35.59,76584.46,67.0,-0.3656,0.00021,18.67216]
[1779131468458,35.59,76584.46,67.0,-0.3656,0.00021,18.67216]
[1779131468497,35.59,76584.46,67.0,-0.3656,0.00021,18.67216]
[1779131468756,35.59,76584.46,67.0,-0.3656,0.00021,18.67216]
[1779131471914,35.59,76589.27,67.0,-0.36457,0.00021,18.65571]
[1779131472723,35.59,76589.83,67.0,-0.36445,0.00021,18.65375]
[1779131473649,35.59,76598.48,67.0,-0.36261,0.00021,18.62392]
[1779131474812,35.59,76598.48,67.0,-0.36261,0.00021,18.62392]
[1779131476539,35.59,76605.53,67.0,-0.36111,0.00021,18.59933]
[1779131476760,35.59,76605.53,67.0,-0.36111,0.00021,18.59933]
[1779131477068,35.59,76605.53,67.0,-0.36111,0.00021,18.59933]
[1779131477281,35.59,76605.53,67.0,-0.36111,0.00021,18.59933]
[1779131477299,35.59,76605.53,67.0,-0.36111,0.00021,18.59933]
[1779131477319,35.59,76607.24,67.0,-0.36074,0.00021,18.59333]
[1779131477383,35.59,76607.24,67.0,-0.36074,0.00021,18.59333]
[1779131477568,35.59,76607.24,67.0,-0.36074,0.00021,18.59333]
[1779131477695,35.59,76607.24,67.0,-0.36074,0.00021,18.59333]
[1779131477787,35.59,76607.24,67.0,-0.36074,0.00021,18.59333]
[1779131478006,35.59,76607.24,67.0,-0.36074,0.00021,18.59333]
[1779131478211,35.59,76596.34,67.0,-0.36305,0.00021,18.63121]
[1779131479645,35.59,76596.1,67.0,-0.3631,0.00021,18.632]
[1779131479669,35.59,76596.1,67.0,-0.3631,0.00021,18.632]
[1779131479707,35.59,76596.1,67.0,-0.3631,0.00021,18.632]
[1779131479758,35.59,76596.1,67.0,-0.3631,0.00021,18.632]
[1779131479813,35.59,76596.1,67.0,-0.3631,0.00021,18.632]
[1779131479851,35.59,76596.1,67.0,-0.3631,0.00021,18.632]
[1779131479886,35.59,76596.1,67.0,-0.3631,0.00021,18.632]
[1779131479974,35.59,76596.1,67.0,-0.3631,0.00021,18.632]
[1779131480405,35.59,76592.64,67.0,-0.36384,0.00021,18.6439]
[1779131480665,35.59,76592.64,67.0,-0.36384,0.00021,18.6439]
[1779131480709,35.59,76592.64,67.0,-0.36384,0.00021,18.6439]
[1779131480831,35.59,76592.64,67.0,-0.36384,0.00021,18.6439]
[1779131480912,35.59,76592.64,67.0,-0.36384,0.00021,18.6439]
[1779131480984,35.59,76592.64,67.0,-0.36384,0.00021,18.6439]
[1779131480989,35.59,76592.64,67.0,-0.36384,0.00021,18.6439]
[1779131481085,35.59,76592.64,67.0,-0.36384,0.00021,18.6439]
[1779131481187,35.59,76576.36,67.0,-0.3673,0.00021,18.69908]
[1779131481519,35.59,76576.36,67.0,-0.3673,0.00021,18.69908]
[1779131481551,35.59,76576.36,67.0,-0.3673,0.00021,18.69908]
[1779131481566,35.59,76576.36,67.0,-0.3673,0.00021,18.69908]
[1779131481600,35.59,76576.36,67.0,-0.3673,0.00021,18.69908]
[1779131481604,35.59,76576.36,67.0,-0.3673,0.00021,18.69908]
[1779131481878,35.59,76576.36,67.0,-0.3673,0.00021,18.69908]
[1779131482209,35.59,76576.36,67.0,-0.3673,0.00021,18.69908]
[1779131482266,35.59,76576.36,67.0,-0.3673,0.00021,18.69908]
[1779131482269,35.59,76576.36,67.0,-0.3673,0.00021,18.69908]
[1779131482258,35.59,76583.74,67.0,-0.36573,0.00021,18.67419]
[1779131482450,35.59,76583.74,67.0,-0.36573,0.00021,18.67419]
[1779131482839,35.59,76583.74,67.0,-0.36573,0.00021,18.67419]
[1779131482939,35.59,76600.25,67.0,-0.36222,0.00021,18.6176]
[1779131486244,35.59,76606.19,67.0,-0.36096,0.00021,18.59681]
[1779131487128,35.59,76612.42,67.0,-0.35964,0.00021,18.57489]
[1779131489222,35.59,76613.27,67.0,-0.35946,0.00021,18.57188]
[1779131489818,35.59,76616.21,67.0,-0.35884,0.00021,18.56146]
[1779131490428,35.59,76620.04,67.0,-0.35803,0.00021,18.54781]
[1779131490432,35.59,76620.04,67.0,-0.35803,0.00021,18.54781]
[1779131491555,35.59,76624.41,67.0,-0.35708,0.00021,18.52747]
[1779131492041,35.59,76624.41,67.0,-0.35708,0.00021,18.52747]
[1779131492281,35.59,76624.41,67.0,-0.35708,0.00021,18.52747]
[1779131492402,35.59,76627.14,67.0,-0.3565,0.00021,18.51767]
[1779131492549,35.59,76627.14,67.0,-0.3565,0.00021,18.51767]
[1779131492556,35.59,76627.14,67.0,-0.3565,0.00021,18.51767]
[1779131492617,35.59,76627.14,67.0,-0.3565,0.00021,18.51767]
[1779131492789,35.59,76627.14,67.0,-0.3565,0.00021,18.51767]
[1779131492858,35.59,76627.14,67.0,-0.3565,0.00021,18.51767]
[1779131493277,35.59,76627.14,67.0,-0.3565,0.00021,18.51767]
[1779131493321,35.59,76640.1,67.0,-0.35377,0.00021,18.47035]
[1779131493442,35.59,76640.1,67.0,-0.35377,0.00021,18.47035]
[1779131493490,35.59,76640.1,67.0,-0.35377,0.00021,18.47035]
[1779131493516,35.59,76640.1,67.0,-0.35377,0.00021,18.47035]
[1779131493532,35.59,76640.1,67.0,-0.35377,0.00021,18.47035]
[1779131493636,35.59,76640.1,67.0,-0.35377,0.00021,18.47035]
[1779131493784,35.59,76640.1,67.0,-0.35377,0.00021,18.47035]
[1779131495316,35.58,76637.28,67.0,-0.35436,0.00021,18.48063]
[1779131495353,35.58,76634.26,67.0,-0.35499,0.00021,18.49167]
[1779131495379,35.58,76634.26,67.0,-0.35499,0.00021,18.49167]
[1779131495394,35.58,76634.26,67.0,-0.35499,0.00021,18.49167]
[1779131496162,35.58,76628.65,67.0,-0.35618,0.00021,18.51202]
[1779131496477,35.58,76628.65,67.0,-0.35618,0.00021,18.51202]
[1779131497544,35.58,76625.87,67.0,-0.35676,0.00021,18.5221]
[1779131497559,35.58,76625.87,67.0,-0.35676,0.00021,18.5221]
[1779131497561,35.58,76625.87,67.0,-0.35676,0.00021,18.5221]
[1779131497644,35.58,76625.87,67.0,-0.35676,0.00021,18.5221]
[1779131498649,35.59,76622.7,67.0,-0.35743,0.00021,18.53353]
[1779131498672,35.59,76614.76,67.0,-0.35911,0.00021,18.56187]
[1779131499749,35.59,76614.76,67.0,-0.35911,0.00021,18.56187]
[1779131501020,35.59,76613.64,67.0,-0.35935,0.00021,18.56584]
[1779131501335,35.59,76613.64,67.0,-0.35935,0.00021,18.56584]
[1779131507116,35.59,76615.61,67.0,-0.35894,0.00021,18.5589]
[1779131512529,35.59,76617.19,67.0,-0.3586,0.00021,18.55333]
[1779131514683,35.59,76619.65,67.0,-0.35809,0.00021,18.5446]
[1779131517498,35.59,76619.39,67.0,-0.35814,0.00021,18.54556]
[1779131517514,35.59,76619.39,67.0,-0.35814,0.00021,18.54556]
[1779131520125,35.59,76628.35,67.0,-0.35626,0.00021,18.51346]
[1779131525474,35.59,76624.56,67.0,-0.35706,0.00021,18.52727]
[1779131528157,35.59,76622.76,67.0,-0.35745,0.00021,18.53379]
[1779131528172,35.59,76622.76,67.0,-0.35745,0.00021,18.53379]
[1779131528863,35.59,76613.71,67.0,-0.35936,0.00021,18.56608]
[1779131531229,35.59,76609.7,67.0,-0.36021,0.00021,18.58024]
[1779131532101,35.59,76617.01,67.0,-0.35866,0.00021,18.55435]
[1779131533336,35.59,76617.01,67.0,-0.35866,0.00021,18.55435]
[1779131534139,35.59,76615.96,67.0,-0.35889,0.00021,18.55809]
[1779131534168,35.59,76615.96,67.0,-0.35889,0.00021,18.55809]
[1779131536698,35.59,76621.88,67.0,-0.35763,0.00021,18.53698]
[1779131540640,35.59,76624.85,67.0,-0.35701,0.00021,18.52639]
[1779131540896,35.59,76624.85,67.0,-0.35701,0.00021,18.52639]
[1779131541268,35.59,76624.85,67.0,-0.35701,0.00021,18.52639]
[1779131541367,35.59,76624.85,67.0,-0.35701,0.00021,18.52639]
[1779131541296,35.59,76628.88,67.0,-0.35617,0.00021,18.5119]
[1779131541577,35.59,76628.88,67.0,-0.35617,0.00021,18.5119]
[1779131541968,35.59,76639.55,67.0,-0.35392,0.00021,18.47298]
[1779131542390,35.59,76639.55,67.0,-0.35392,0.00021,18.47298]
[1779131543021,35.59,76639.55,67.0,-0.35392,0.00021,18.47298]
[1779131543053,35.59,76639.55,67.0,-0.35392,0.00021,18.47298]
[1779131543278,35.59,76639.55,67.0,-0.35392,0.00021,18.47298]
[1779131543283,35.59,76639.55,67.0,-0.35392,0.00021,18.47298]
[1779131543335,35.59,76641.45,67.0,-0.35351,0.00021,18.46581]
[1779131543980,35.59,76630.46,67.0,-0.35582,0.00021,18.50599]
[1779131545791,35.59,76629.5,67.0,-0.35603,0.00021,18.50958]
[1779131545800,35.59,76629.5,67.0,-0.35603,0.00021,18.50958]
[1779131545913,35.59,76629.5,67.0,-0.35603,0.00021,18.50958]
[1779131545945,35.59,76629.5,67.0,-0.35603,0.00021,18.50958]
[1779131545954,35.59,76629.5,67.0,-0.35603,0.00021,18.50958]
[1779131546181,35.59,76629.5,67.0,-0.35603,0.00021,18.50958]
[1779131546226,35.59,76622.36,67.0,-0.35754,0.00021,18.53535]
[1779131547268,35.59,76614.11,67.0,-0.35928,0.00021,18.56477]
[1779131547887,35.59,76614.11,67.0,-0.35928,0.00021,18.56477]
[1779131548503,35.59,76615.74,67.0,-0.35894,0.00021,18.55899]
[1779131548722,35.59,76615.74,67.0,-0.35894,0.00021,18.55899]
[1779131551199,35.59,76618.8,67.0,-0.35829,0.00021,18.54809]
[1779131552238,35.59,76626.92,67.0,-0.35655,0.00021,18.51424]
[1779131553233,35.59,76626.92,67.0,-0.35655,0.00021,18.51424]
[1779131555394,35.6,76629.21,67.0,-0.35607,0.00021,18.50602]
[1779131555571,35.6,76628.8,67.0,-0.35616,0.00021,18.50751]
[1779131555778,35.6,76628.8,67.0,-0.35616,0.00021,18.50751]
[1779131556472,35.6,76632.48,67.0,-0.35538,0.00021,18.49422]
[1779131557535,35.6,76632.68,67.0,-0.35534,0.00021,18.49349]
[1779131558067,35.6,76632.68,67.0,-0.35534,0.00021,18.49349]
[1779131558173,35.6,76632.68,67.0,-0.35534,0.00021,18.49349]
[1779131563311,35.6,76635.6,67.0,-0.35473,0.00021,18.48294]
[1779131565360,35.6,76634.44,67.0,-0.35498,0.00021,18.48732]
[1779131571589,35.6,76632.62,67.0,-0.35538,0.00021,18.49425]
[1779131572177,35.61,76620.45,67.0,-0.35795,0.00021,18.53817]
[1779131573169,35.61,76620.45,67.0,-0.35795,0.00021,18.53817]
[1779131573171,35.61,76620.45,67.0,-0.35795,0.00021,18.53817]
[1779131573188,35.61,76620.45,67.0,-0.35795,0.00021,18.53817]
[1779131573203,35.61,76620.45,67.0,-0.35795,0.00021,18.53817]
[1779131573209,35.61,76620.45,67.0,-0.35795,0.00021,18.53817]
[1779131573321,35.61,76620.45,67.0,-0.35795,0.00021,18.53817]
[1779131573409,35.61,76620.45,67.0,-0.35795,0.00021,18.53817]
[1779131573384,35.61,76615.27,67.0,-0.35905,0.00021,18.55663]
[1779131573528,35.61,76615.27,67.0,-0.35905,0.00021,18.55663]
[1779131573584,35.61,76615.27,67.0,-0.35905,0.00021,18.55663]
[1779131573585,35.61,76615.27,67.0,-0.35905,0.00021,18.55663]
[1779131574191,35.61,76604.9,67.0,-0.36124,0.00021,18.59313]
[1779131574978,35.61,76604.9,67.0,-0.36124,0.00021,18.59313]
[1779131576000,35.6,76602.95,67.0,-0.36165,0.00021,18.5999]
[1779131576756,35.6,76602.75,67.0,-0.36169,0.00021,18.60056]
[1779131582247,35.6,76605.37,67.0,-0.36113,0.00021,18.59121]
[1779131584234,35.6,76605.26,67.0,-0.36115,0.00021,18.59157]
[1779131589297,35.6,76605.41,67.0,-0.36111,0.00021,18.59091]
[1779131591547,35.6,76606.28,67.0,-0.36092,0.00021,18.58781]
[1779131591870,35.6,76606.28,67.0,-0.36092,0.00021,18.58781]
[1779131592276,35.6,76606.28,67.0,-0.36092,0.00021,18.58781]
[1779131597353,35.59,76598.45,67.0,-0.36257,0.00021,18.61488]
[1779131598249,35.59,76598.45,67.0,-0.36257,0.00021,18.61488]
[1779131600267,35.59,76599.81,67.0,-0.36228,0.00021,18.6101]
[1779131600446,35.59,76599.81,67.0,-0.36228,0.00021,18.6101]
[1779131600682,35.59,76604.41,67.0,-0.3613,0.00021,18.59405]
[1779131600771,35.59,76604.41,67.0,-0.3613,0.00021,18.59405]
[1779131600804,35.59,76604.41,67.0,-0.3613,0.00021,18.59405]
[1779131601207,35.59,76604.41,67.0,-0.3613,0.00021,18.59405]
[1779131601386,35.59,76620.87,67.0,-0.35782,0.00021,18.53581]
[1779131602691,35.59,76622.43,67.0,-0.35749,0.00021,18.53024]
[1779131605698,35.59,76624.47,67.0,-0.35706,0.00021,18.52299]
[1779131606420,35.59,76617.66,67.0,-0.3585,0.00021,18.54739]
[1779131610449,35.59,76612.05,67.0,-0.35969,0.00021,18.5673]
[1779131615483,35.59,76610.23,67.0,-0.36004,0.00021,18.56898]
[1779131619394,35.59,76609.49,67.0,-0.3602,0.00021,18.57157]
[1779131625109,35.59,76606.23,67.0,-0.36089,0.00021,18.58295]
[1779131625123,35.59,76606.23,67.0,-0.36089,0.00021,18.58295]
[1779131625187,35.59,76606.23,67.0,-0.36089,0.00021,18.58295]
[1779131625294,35.59,76606.23,67.0,-0.36089,0.00021,18.58295]
[1779131625335,35.59,76606.23,67.0,-0.36089,0.00021,18.58295]
[1779131625460,35.59,76606.23,67.0,-0.36089,0.00021,18.58295]
[1779131625491,35.59,76605.1,67.0,-0.36112,0.00021,18.58688]
[1779131625860,35.59,76605.1,67.0,-0.36112,0.00021,18.58688]
[1779131626136,35.59,76605.1,67.0,-0.36112,0.00021,18.58688]
[1779131626324,35.59,76605.1,67.0,-0.36112,0.00021,18.58688]
[1779131626338,35.59,76594.03,67.0,-0.36347,0.00021,18.62524]
[1779131628885,35.59,76589.27,67.0,-0.36448,0.00021,18.64151]
[1779131629078,35.59,76589.27,67.0,-0.36448,0.00021,18.64151]
[1779131632234,35.59,76592.52,67.0,-0.36378,0.00021,18.63023]
[1779131637638,35.58,76588.83,67.0,-0.36455,0.00021,18.64253]
[1779131641632,35.58,76589.15,67.0,-0.36447,0.00021,18.64127]
[1779131644365,35.58,76591.63,67.0,-0.36394,0.00021,18.63268]
[1779131646536,35.58,76591.75,67.0,-0.3639,0.00021,18.63213]
[1779131648841,35.57,76588.82,67.0,-0.36452,0.00021,18.64205]
[1779131648973,35.57,76588.82,67.0,-0.36452,0.00021,18.64205]
[1779131649000,35.57,76588.82,67.0,-0.36452,0.00021,18.64205]
[1779131650772,35.57,76584.83,67.0,-0.36536,0.00021,18.65553]
[1779131650793,35.57,76584.83,67.0,-0.36536,0.00021,18.65553]
[1779131651050,35.57,76584.83,67.0,-0.36536,0.00021,18.65553]
[1779131651197,35.57,76584.83,67.0,-0.36536,0.00021,18.65553]
[1779131652062,35.57,76591.9,67.0,-0.36385,0.00021,18.63127]
[1779131657307,35.57,76596.46,67.0,-0.36287,0.00021,18.61538]
[1779131657858,35.57,76596.8,67.0,-0.36279,0.00021,18.61413]
[1779131659973,35.56,76594.27,67.0,-0.36333,0.00021,18.62277]
[1779131662962,35.56,76595.03,67.0,-0.36316,0.00021,18.62002]
[1779131662983,35.56,76595.03,67.0,-0.36316,0.00021,18.62002]
[1779131663005,35.56,76595.03,67.0,-0.36316,0.00021,18.62002]
[1779131663019,35.56,76595.03,67.0,-0.36316,0.00021,18.62002]
[1779131663151,35.56,76595.03,67.0,-0.36316,0.00021,18.62002]
[1779131663217,35.56,76595.03,67.0,-0.36316,0.00021,18.62002]
[1779131663409,35.56,76595.03,67.0,-0.36316,0.00021,18.62002]
[1779131663450,35.56,76595.03,67.0,-0.36316,0.00021,18.62002]
[1779131663832,35.56,76598.76,67.0,-0.36236,0.00021,18.60708]
[1779131663926,35.56,76604.95,67.0,-0.36105,0.00021,18.5855]
[1779131665420,35.56,76604.95,67.0,-0.36105,0.00021,18.5855]
[1779131665497,35.56,76604.95,67.0,-0.36105,0.00021,18.5855]
[1779131666581,35.56,76609.94,67.0,-0.35999,0.00021,18.56792]
[1779131666676,35.56,76609.94,67.0,-0.35999,0.00021,18.56792]
[1779131667353,35.56,76609.94,67.0,-0.35999,0.00021,18.56792]
[1779131667400,35.56,76609.94,67.0,-0.35999,0.00021,18.56792]
[1779131667421,35.56,76609.94,67.0,-0.35999,0.00021,18.56792]
[1779131667435,35.56,76609.94,67.0,-0.35999,0.00021,18.56792]
[1779131667477,35.56,76609.94,67.0,-0.35999,0.00021,18.56792]
[1779131667547,35.56,76608.84,67.0,-0.36022,0.00021,18.57178]
[1779131667716,35.56,76608.84,67.0,-0.36022,0.00021,18.57178]
[1779131667871,35.56,76608.84,67.0,-0.36022,0.00021,18.57178]
[1779131668141,35.56,76608.84,67.0,-0.36022,0.00021,18.57178]
[1779131668241,35.56,76599.13,67.0,-0.36228,0.00021,18.60571]
[1779131668560,35.56,76599.13,67.0,-0.36228,0.00021,18.60571]
[1779131668610,35.56,76599.13,67.0,-0.36228,0.00021,18.60571]
[1779131669420,35.56,76599.13,67.0,-0.36228,0.00021,18.60571]
[1779131672097,35.56,76597.05,67.0,-0.36272,0.00021,18.61284]
[1779131672141,35.56,76597.05,67.0,-0.36272,0.00021,18.61284]
[1779131673278,35.56,76597.27,67.0,-0.36264,0.00021,18.60733]
[1779131673377,35.56,76590.32,67.0,-0.36411,0.00021,18.63118]
[1779131674925,35.56,76588.87,67.0,-0.36442,0.00021,18.63615]
[1779131674930,35.56,76588.87,67.0,-0.36442,0.00021,18.63615]
[1779131675858,35.55,76592.1,67.0,-0.36373,0.00021,18.62502]
[1779131676233,35.55,76585.6,67.0,-0.36511,0.00021,18.6472]
[1779131676610,35.55,76585.6,67.0,-0.36511,0.00021,18.6472]
[1779131676617,35.55,76585.6,67.0,-0.36511,0.00021,18.6472]
[1779131676621,35.55,76585.6,67.0,-0.36511,0.00021,18.6472]
[1779131676658,35.55,76585.6,67.0,-0.36511,0.00021,18.6472]
[1779131676834,35.55,76585.6,67.0,-0.36511,0.00021,18.6472]
[1779131676914,35.55,76579.09,67.0,-0.3665,0.00021,18.66917]
[1779131678151,35.55,76579.09,67.0,-0.3665,0.00021,18.66917]
[1779131678314,35.55,76579.09,67.0,-0.3665,0.00021,18.66917]
[1779131678581,35.55,76574.3,67.0,-0.36752,0.00021,18.6853]
[1779131683361,35.56,76575.92,67.0,-0.36718,0.00021,18.67997]
[1779131683365,35.56,76575.92,67.0,-0.36718,0.00021,18.67997]
[1779131683379,35.56,76575.92,67.0,-0.36718,0.00021,18.67997]
[1779131683483,35.56,76576.7,67.0,-0.36702,0.00021,18.67741]
[1779131684232,35.56,76582.01,67.0,-0.36589,0.00021,18.65953]
[1779131685477,35.56,76582.01,67.0,-0.36589,0.00021,18.65953]
[1779131687554,35.55,76586.93,67.0,-0.36482,0.00021,18.64256]
[1779131687662,35.55,76586.93,67.0,-0.36482,0.00021,18.64256]
[1779131687699,35.55,76586.93,67.0,-0.36482,0.00021,18.64256]
[1779131689196,35.55,76582.94,67.0,-0.36567,0.00021,18.65605]
[1779131689201,35.55,76582.94,67.0,-0.36567,0.00021,18.65605]
[1779131689234,35.55,76582.94,67.0,-0.36567,0.00021,18.65605]
[1779131689261,35.55,76582.94,67.0,-0.36567,0.00021,18.65605]
[1779131689342,35.55,76582.94,67.0,-0.36567,0.00021,18.65605]
[1779131689361,35.55,76582.94,67.0,-0.36567,0.00021,18.65605]
[1779131689399,35.55,76582.94,67.0,-0.36567,0.00021,18.65605]
[1779131689503,35.55,76582.94,67.0,-0.36567,0.00021,18.65605]
[1779131689551,35.55,76582.94,67.0,-0.36567,0.00021,18.65605]
[1779131689492,35.55,76574.25,67.0,-0.36752,0.00021,18.6853]
[1779131689557,35.55,76574.25,67.0,-0.36752,0.00021,18.6853]
[1779131689614,35.55,76574.25,67.0,-0.36752,0.00021,18.6853]
[1779131689622,35.55,76574.25,67.0,-0.36752,0.00021,18.6853]
[1779131689789,35.55,76574.25,67.0,-0.36752,0.00021,18.6853]
[1779131690017,35.55,76574.25,67.0,-0.36752,0.00021,18.6853]
[1779131690102,35.55,76574.25,67.0,-0.36752,0.00021,18.6853]
[1779131690153,35.55,76574.25,67.0,-0.36752,0.00021,18.6853]
[1779131690438,35.55,76543.18,67.0,-0.37418,0.00022,18.78642]
[1779131690619,35.55,76543.18,67.0,-0.37418,0.00022,18.78642]
[1779131691803,35.55,76544.08,67.0,-0.37398,0.00021,18.78353]
[1779131692007,35.55,76544.08,67.0,-0.37398,0.00021,18.78353]
[1779131692657,35.55,76546.46,67.0,-0.37347,0.00021,18.77594]
[1779131693186,35.55,76546.46,67.0,-0.37347,0.00021,18.77594]
[1779131694386,35.55,76547.15,67.0,-0.37332,0.00021,18.77368]
[1779131694749,35.55,76546.13,67.0,-0.37353,0.00021,18.77691]
[1779131695217,35.55,76546.13,67.0,-0.37353,0.00021,18.77691]
[1779131695407,35.55,76546.13,67.0,-0.37353,0.00021,18.77691]
[1779131695421,35.55,76554.37,67.0,-0.37176,0.00021,18.75041]
[1779131696069,35.55,76565.07,67.0,-0.36947,0.00021,18.71548]
[1779131698053,35.54,76566.0,67.0,-0.36926,0.00021,18.71231]
[1779131698140,35.54,76566.0,67.0,-0.36926,0.00021,18.71231]
[1779131699018,35.54,76566.03,67.0,-0.36926,0.00021,18.71221]
[1779131700231,35.54,76568.25,67.0,-0.36878,0.00021,18.70477]
[1779131700687,35.54,76569.48,67.0,-0.36851,0.00021,18.7007]
[1779131700826,35.54,76569.48,67.0,-0.36851,0.00021,18.7007]
[1779131700859,35.54,76569.48,67.0,-0.36851,0.00021,18.7007]
[1779131700944,35.54,76569.48,67.0,-0.36851,0.00021,18.7007]
[1779131701499,35.54,76580.72,67.0,-0.3661,0.00021,18.66291]
[1779131702256,35.54,76580.72,67.0,-0.3661,0.00021,18.66291]
[1779131702258,35.54,76580.72,67.0,-0.3661,0.00021,18.66291]
[1779131702423,35.54,76580.72,67.0,-0.3661,0.00021,18.66291]
[1779131703520,35.54,76590.87,67.0,-0.36393,0.00021,18.6282]
[1779131706262,35.54,76591.73,67.0,-0.36375,0.00021,18.6252]
[1779131706335,35.54,76591.73,67.0,-0.36375,0.00021,18.6252]
[1779131706659,35.53,76592.56,67.0,-0.36356,0.00021,18.62225]
[1779131706779,35.53,76592.56,67.0,-0.36356,0.00021,18.62225]
[1779131706908,35.53,76592.56,67.0,-0.36356,0.00021,18.62225]
[1779131706975,35.53,76592.56,67.0,-0.36356,0.00021,18.62225]
[1779131707001,35.53,76592.56,67.0,-0.36356,0.00021,18.62225]
[1779131707135,35.53,76592.56,67.0,-0.36356,0.00021,18.62225]
[1779131707149,35.53,76592.56,67.0,-0.36356,0.00021,18.62225]
[1779131707232,35.53,76584.72,67.0,-0.36523,0.00021,18.64908]
[1779131708808,35.54,76582.31,67.0,-0.36575,0.00021,18.65727]
[1779131710539,35.53,76581.76,67.0,-0.36587,0.00021,18.65912]
[1779131710870,35.53,76582.34,67.0,-0.36574,0.00021,18.65715]
[1779131711892,35.53,76583.98,67.0,-0.36539,0.00021,18.65151]
[1779131711994,35.53,76583.98,67.0,-0.36539,0.00021,18.65151]
[1779131712078,35.53,76583.98,67.0,-0.36539,0.00021,18.65151]
[1779131712128,35.53,76583.98,67.0,-0.36539,0.00021,18.65151]
[1779131713188,35.53,76592.99,67.0,-0.36346,0.00021,18.62062]
[1779131714115,35.53,76592.99,67.0,-0.36346,0.00021,18.62062]
[1779131714141,35.53,76592.99,67.0,-0.36346,0.00021,18.62062]
[1779131715172,35.53,76593.83,67.0,-0.36328,0.00021,18.61767]
[1779131715226,35.53,76593.83,67.0,-0.36328,0.00021,18.61767]
[1779131715802,35.53,76591.31,67.0,-0.36382,0.00021,18.62632]
[1779131717117,35.53,76592.81,67.0,-0.3635,0.00021,18.62113]
[1779131717130,35.53,76592.81,67.0,-0.3635,0.00021,18.62113]
[1779131720178,35.53,76587.91,67.0,-0.36453,0.00021,18.63785]
[1779131720225,35.53,76587.91,67.0,-0.36453,0.00021,18.63785]
[1779131720477,35.53,76587.91,67.0,-0.36453,0.00021,18.63785]
[1779131724402,35.53,76592.01,67.0,-0.36365,0.00021,18.62364]
[1779131728011,35.52,76595.13,67.0,-0.36298,0.00021,18.61274]
[1779131728026,35.52,76595.13,67.0,-0.36298,0.00021,18.61274]
[1779131729004,35.52,76591.16,67.0,-0.36383,0.00021,18.62645]
[1779131732047,35.52,76586.89,67.0,-0.36471,0.00021,18.6364]
[1779131732276,35.52,76586.89,67.0,-0.36471,0.00021,18.6364]
[1779131735061,35.52,76583.19,67.0,-0.3655,0.00021,18.649]
[1779131735328,35.52,76583.19,67.0,-0.3655,0.00021,18.649]
[1779131735688,35.52,76583.65,67.0,-0.3654,0.00021,18.64744]
[1779131735730,35.52,76583.65,67.0,-0.3654,0.00021,18.64744]
[1779131735774,35.52,76583.65,67.0,-0.3654,0.00021,18.64744]
[1779131735879,35.52,76583.65,67.0,-0.3654,0.00021,18.64744]
[1779131735892,35.52,76583.65,67.0,-0.3654,0.00021,18.64744]
[1779131736537,35.52,76583.65,67.0,-0.3654,0.00021,18.64744]
[1779131736748,35.52,76579.11,67.0,-0.36637,0.00021,18.66281]
[1779131737362,35.52,76569.27,67.0,-0.36847,0.00021,18.69574]
[1779131737590,35.52,76569.27,67.0,-0.36847,0.00021,18.69574]
[1779131738800,35.52,76571.86,67.0,-0.36792,0.00021,18.68708]
[1779131739805,35.52,76573.97,67.0,-0.36746,0.00021,18.68001]
[1779131740336,35.52,76573.97,67.0,-0.36746,0.00021,18.68001]
[1779131742515,35.52,76574.48,67.0,-0.36735,0.00021,18.67826]
[1779131744113,35.52,76574.05,67.0,-0.36744,0.00021,18.67966]
[1779131744246,35.52,76574.05,67.0,-0.36744,0.00021,18.67966]
[1779131744292,35.52,76574.05,67.0,-0.36744,0.00021,18.67966]
[1779131744411,35.52,76566.81,67.0,-0.36899,0.00021,18.70373]
[1779131744724,35.52,76566.81,67.0,-0.36899,0.00021,18.70373]
[1779131745316,35.52,76566.81,67.0,-0.36899,0.00021,18.70373]
[1779131749022,35.52,76567.9,67.0,-0.36875,0.00021,18.69997]
[1779131749087,35.52,76567.9,67.0,-0.36875,0.00021,18.69997]
[1779131750875,35.52,76573.14,67.0,-0.36762,0.00021,18.68248]
[1779131751460,35.52,76579.53,67.0,-0.36626,0.00021,18.66098]
[1779131752454,35.52,76579.53,67.0,-0.36626,0.00021,18.66098]
[1779131752458,35.52,76579.53,67.0,-0.36626,0.00021,18.66098]
[1779131753336,35.52,76581.51,67.0,-0.36583,0.00021,18.65428]
[1779131753343,35.52,76581.51,67.0,-0.36583,0.00021,18.65428]
[1779131753440,35.52,76581.51,67.0,-0.36583,0.00021,18.65428]
[1779131755120,35.52,76589.13,67.0,-0.3642,0.00021,18.62825]
[1779131755466,35.52,76589.13,67.0,-0.3642,0.00021,18.62825]
[1779131758236,35.52,76595.26,67.0,-0.36289,0.00021,18.60703]
[1779131758352,35.52,76595.26,67.0,-0.36289,0.00021,18.60703]
[1779131760739,35.51,76600.5,67.0,-0.36177,0.00021,18.58875]
[1779131765048,35.51,76604.74,67.0,-0.36087,0.00021,18.57384]
[1779131765057,35.51,76604.74,67.0,-0.36087,0.00021,18.57384]
[1779131765095,35.51,76604.74,67.0,-0.36087,0.00021,18.57384]
[1779131765190,35.51,76604.74,67.0,-0.36087,0.00021,18.57384]
[1779131765558,35.51,76604.74,67.0,-0.36087,0.00021,18.57384]
[1779131765825,35.51,76606.32,67.0,-0.36053,0.00021,18.56828]
[1779131766470,35.51,76606.32,67.0,-0.36053,0.00021,18.56828]
[1779131766621,35.51,76607.13,67.0,-0.36036,0.00021,18.56542]
[1779131766623,35.51,76607.13,67.0,-0.36036,0.00021,18.56542]
[1779131767290,35.51,76607.13,67.0,-0.36036,0.00021,18.56542]
[1779131767585,35.51,76619.51,67.0,-0.35773,0.00021,18.52137]
[1779131767852,35.51,76619.51,67.0,-0.35773,0.00021,18.52137]
[1779131767884,35.51,76619.51,67.0,-0.35773,0.00021,18.52137]
[1779131767962,35.51,76619.51,67.0,-0.35773,0.00021,18.52137]
[1779131768218,35.51,76619.51,67.0,-0.35773,0.00021,18.52137]
[1779131768689,35.51,76616.85,67.0,-0.3583,0.00021,18.53093]
[1779131768752,35.51,76616.85,67.0,-0.3583,0.00021,18.53093]
[1779131768848,35.51,76616.85,67.0,-0.3583,0.00021,18.53093]
[1779131768858,35.51,76616.85,67.0,-0.3583,0.00021,18.53093]
[1779131770254,35.51,76612.07,67.0,-0.35931,0.00021,18.54799]
[1779131770690,35.51,76611.89,67.0,-0.35935,0.00021,18.54864]
[1779131772461,35.51,76610.09,67.0,-0.35973,0.00021,18.55503]
[1779131773491,35.51,76610.09,67.0,-0.35973,0.00021,18.55504]
[1779131774630,35.51,76598.86,67.0,-0.36212,0.00021,18.59446]
[1779131776641,35.51,76597.48,67.0,-0.36241,0.00021,18.59923]
[1779131780043,35.51,76600.41,67.0,-0.36179,0.00021,18.58896]
[1779131782454,35.51,76599.49,67.0,-0.36198,0.00021,18.59213]
[1779131786280,35.51,76600.29,67.0,-0.3618,0.00021,18.58924]
[1779131786351,35.51,76600.29,67.0,-0.3618,0.00021,18.58924]
[1779131786408,35.51,76600.29,67.0,-0.3618,0.00021,18.58924]
[1779131786804,35.51,76600.34,67.0,-0.36179,0.00021,18.58902]
[1779131787625,35.51,76600.34,67.0,-0.36179,0.00021,18.58902]
[1779131787631,35.51,76600.34,67.0,-0.36179,0.00021,18.58902]
[1779131786812,35.51,76594.13,67.0,-0.36311,0.00021,18.61059]
[1779131787650,35.51,76594.13,67.0,-0.36311,0.00021,18.61059]
[1779131787661,35.51,76594.13,67.0,-0.36311,0.00021,18.61059]
[1779131787680,35.51,76594.13,67.0,-0.36311,0.00021,18.61059]
[1779131788016,35.51,76594.13,67.0,-0.36311,0.00021,18.61059]
[1779131788141,35.51,76594.13,67.0,-0.36311,0.00021,18.61059]
[1779131788164,35.51,76594.13,67.0,-0.36311,0.00021,18.61059]
[1779131788575,35.51,76594.13,67.0,-0.36311,0.00021,18.61059]
[1779131788617,35.51,76599.16,67.0,-0.36204,0.00021,18.59312]
[1779131788708,35.51,76599.16,67.0,-0.36204,0.00021,18.59312]
[1779131789348,35.51,76609.99,67.0,-0.35974,0.00021,18.55508]
[1779131790076,35.51,76609.99,67.0,-0.35974,0.00021,18.55508]
[1779131790285,35.51,76609.99,67.0,-0.35974,0.00021,18.55508]
[1779131791715,35.51,76613.67,67.0,-0.35896,0.00021,18.54202]
[1779131792341,35.51,76613.67,67.0,-0.35896,0.00021,18.54202]
[1779131793174,35.51,76613.15,67.0,-0.35904,0.00021,18.53916]
[1779131793337,35.51,76613.15,67.0,-0.35904,0.00021,18.53916]
[1779131794047,35.51,76608.99,67.0,-0.35992,0.00021,18.55393]
[1779131794961,35.51,76608.24,67.0,-0.36008,0.00021,18.55658]
[1779131795052,35.51,76608.24,67.0,-0.36008,0.00021,18.55658]
[1779131795200,35.51,76608.24,67.0,-0.36008,0.00021,18.55658]
[1779131795568,35.51,76608.24,67.0,-0.36008,0.00021,18.55658]
[1779131795275,35.51,76602.44,67.0,-0.36132,0.00021,18.57698]
[1779131795848,35.51,76602.44,67.0,-0.36132,0.00021,18.57698]
[1779131798514,35.51,76599.98,67.0,-0.36184,0.00021,18.58554]
[1779131798750,35.51,76599.75,67.0,-0.36188,0.00021,18.58629]
[1779131798959,35.51,76599.75,67.0,-0.36188,0.00021,18.58629]
[1779131799087,35.51,76599.75,67.0,-0.36188,0.00021,18.58629]
[1779131799144,35.51,76599.75,67.0,-0.36188,0.00021,18.58629]
[1779131799306,35.51,76599.75,67.0,-0.36188,0.00021,18.58629]
[1779131799316,35.51,76599.75,67.0,-0.36188,0.00021,18.58629]
[1779131799358,35.51,76599.75,67.0,-0.36188,0.00021,18.58629]
[1779131799375,35.51,76599.75,67.0,-0.36188,0.00021,18.58629]
[1779131800345,35.51,76583.58,67.0,-0.36533,0.00021,18.64202]
[1779131802241,35.51,76579.2,67.0,-0.36627,0.00021,18.65684]
[1779131804018,35.51,76577.95,67.0,-0.36653,0.00021,18.66103]
[1779131804293,35.51,76577.95,67.0,-0.36653,0.00021,18.66103]
[1779131804845,35.51,76570.94,67.0,-0.36803,0.00021,18.6845]
[1779131806980,35.51,76568.84,67.0,-0.36848,0.00021,18.69145]
[1779131807974,35.51,76568.95,67.0,-0.36845,0.00021,18.69105]
[1779131812717,35.5,76565.07,67.0,-0.36927,0.00021,18.70372]
[1779131813212,35.5,76565.07,67.0,-0.36927,0.00021,18.70372]
[1779131813303,35.5,76565.07,67.0,-0.36927,0.00021,18.70372]
[1779131815817,35.5,76545.01,67.0,-0.37357,0.00022,18.76877]
[1779131816761,35.5,76541.85,67.0,-0.37426,0.00022,18.77884]
[1779131817699,35.5,76540.43,67.0,-0.37456,0.00022,18.78331]
[1779131817781,35.5,76540.43,67.0,-0.37456,0.00022,18.78331]
[1779131818223,35.5,76540.43,67.0,-0.37456,0.00022,18.78331]
[1779131818324,35.5,76531.35,67.0,-0.37652,0.00022,18.81183]
[1779131819321,35.5,76531.35,67.0,-0.37652,0.00022,18.81183]
[1779131819473,35.5,76531.35,67.0,-0.37652,0.00022,18.81183]
[1779131819737,35.5,76530.09,67.0,-0.37678,0.00022,18.81565]
[1779131820331,35.5,76530.09,67.0,-0.37678,0.00022,18.81565]
[1779131820346,35.5,76530.09,67.0,-0.37678,0.00022,18.81565]
[1779131820506,35.5,76530.09,67.0,-0.37678,0.00022,18.81565]
[1779131820585,35.5,76538.56,67.0,-0.37495,0.00022,18.78905]
[1779131821224,35.5,76538.56,67.0,-0.37495,0.00022,18.78905]
[1779131823497,35.49,76541.02,67.0,-0.37442,0.00022,18.78123]
[1779131824066,35.49,76540.33,67.0,-0.37456,0.00022,18.78335]
[1779131825901,35.49,76539.53,67.0,-0.37473,0.00022,18.78585]
[1779131826705,35.49,76536.18,67.0,-0.37545,0.00022,18.79639]
[1779131826765,35.49,76536.18,67.0,-0.37545,0.00022,18.79639]
[1779131827529,35.49,76536.18,67.0,-0.37545,0.00022,18.79639]
[1779131829016,35.49,76543.74,67.0,-0.37382,0.00022,18.77233]
[1779131829755,35.49,76543.74,67.0,-0.37382,0.00022,18.77233]
[1779131829926,35.49,76543.74,67.0,-0.37382,0.00022,18.77233]
[1779131830180,35.49,76543.74,67.0,-0.37382,0.00022,18.77233]
[1779131830464,35.49,76543.74,67.0,-0.37382,0.00022,18.77233]
[1779131830532,35.49,76543.74,67.0,-0.37382,0.00022,18.77233]
[1779131830938,35.49,76545.63,67.0,-0.37341,0.00022,18.76627]
[1779131831512,35.49,76545.63,67.0,-0.37341,0.00022,18.76627]
[1779131831513,35.49,76536.73,67.0,-0.37532,0.00022,18.79447]
[1779131832246,35.49,76536.73,67.0,-0.37532,0.00022,18.79447]
[1779131834237,35.49,76533.13,67.0,-0.3761,0.00022,18.80573]
[1779131838018,35.48,76531.94,67.0,-0.37634,0.00022,18.80927]
[1779131840634,35.48,76528.67,67.0,-0.37704,0.00022,18.81937]
[1779131841150,35.48,76527.52,67.0,-0.37729,0.00022,18.82289]
[1779131841471,35.48,76527.52,67.0,-0.37729,0.00022,18.82289]
[1779131841498,35.48,76527.52,67.0,-0.37729,0.00022,18.82289]
[1779131841516,35.48,76527.52,67.0,-0.37729,0.00022,18.82289]
[1779131841564,35.48,76527.52,67.0,-0.37729,0.00022,18.82289]
[1779131842728,35.48,76530.58,67.0,-0.37662,0.00022,18.81326]
[1779131845125,35.48,76537.84,67.0,-0.37504,0.00022,18.79035]
[1779131849314,35.47,76540.22,67.0,-0.37453,0.00022,18.78273]
[1779131849681,35.47,76540.22,67.0,-0.37453,0.00022,18.78273]
[1779131849840,35.47,76540.37,67.0,-0.37449,0.00022,18.78222]
[1779131851238,35.47,76541.49,67.0,-0.37425,0.00022,18.77864]
[1779131853713,35.47,76542.84,67.0,-0.37393,0.00022,18.76959]
[1779131854216,35.47,76542.84,67.0,-0.37393,0.00022,18.76959]
[1779131854461,35.47,76542.84,67.0,-0.37393,0.00022,18.76959]
[1779131854600,35.47,76542.84,67.0,-0.37393,0.00022,18.76959]
[1779131854746,35.47,76542.78,67.0,-0.37394,0.00022,18.76976]
[1779131854826,35.47,76542.78,67.0,-0.37394,0.00022,18.76976]
[1779131854873,35.47,76542.78,67.0,-0.37394,0.00022,18.76976]
[1779131855195,35.47,76536.5,67.0,-0.37529,0.00022,18.78967]
[1779131855771,35.47,76536.5,67.0,-0.37529,0.00022,18.78967]
[1779131861237,35.47,76536.48,67.0,-0.37528,0.00022,18.78952]
[1779131862245,35.47,76536.48,67.0,-0.37528,0.00022,18.78952]
[1779131862320,35.47,76536.48,67.0,-0.37528,0.00022,18.78952]
[1779131862618,35.47,76536.48,67.0,-0.37528,0.00022,18.78952]
[1779131865330,35.46,76538.03,67.0,-0.37494,0.00022,18.78453]
[1779131865891,35.46,76536.63,67.0,-0.37524,0.00022,18.78892]
[1779131865952,35.46,76536.63,67.0,-0.37524,0.00022,18.78892]
[1779131866046,35.46,76536.63,67.0,-0.37524,0.00022,18.78892]
[1779131866065,35.46,76536.63,67.0,-0.37524,0.00022,18.78892]
[1779131866264,35.46,76536.63,67.0,-0.37524,0.00022,18.78892]
[1779131866277,35.46,76536.63,67.0,-0.37524,0.00022,18.78892]
[1779131866386,35.46,76536.63,67.0,-0.37524,0.00022,18.78892]
[1779131866406,35.46,76536.63,67.0,-0.37524,0.00022,18.78892]
[1779131866555,35.46,76536.63,67.0,-0.37524,0.00022,18.78892]
[1779131866606,35.46,76525.87,67.0,-0.37756,0.00022,18.82249]
[1779131866720,35.46,76525.87,67.0,-0.37756,0.00022,18.82249]
[1779131867269,35.46,76525.87,67.0,-0.37756,0.00022,18.82249]
[1779131867289,35.46,76518.23,67.0,-0.37922,0.00022,18.84598]
[1779131868366,35.46,76518.23,67.0,-0.37922,0.00022,18.84598]
[1779131868386,35.46,76518.23,67.0,-0.37922,0.00022,18.84598]
[1779131868638,35.46,76518.23,67.0,-0.37922,0.00022,18.84598]
[1779131868986,35.46,76519.22,67.0,-0.37901,0.00022,18.84303]
[1779131869450,35.46,76519.22,67.0,-0.37901,0.00022,18.84303]
[1779131870509,35.47,76516.97,67.0,-0.3795,0.00022,18.84993]
[1779131871366,35.47,76513.87,67.0,-0.38017,0.00022,18.85937]
[1779131871858,35.47,76513.48,67.0,-0.38026,0.00022,18.86057]
[1779131873684,35.47,76510.42,67.0,-0.38092,0.00022,18.8698]
[1779131876279,35.47,76510.8,67.0,-0.38084,0.00022,18.86869]
[1779131876303,35.47,76510.8,67.0,-0.38084,0.00022,18.86869]
[1779131876730,35.47,76511.37,67.0,-0.38072,0.00022,18.86698]
[1779131877360,35.47,76516.29,67.0,-0.37965,0.00022,18.85209]
[1779131879469,35.47,76518.25,67.0,-0.37923,0.00022,18.84613]
[1779131880327,35.47,76518.37,67.0,-0.3792,0.00022,18.8458]
[1779131881405,35.47,76517.82,67.0,-0.37932,0.00022,18.84748]
[1779131881425,35.47,76517.82,67.0,-0.37932,0.00022,18.84748]
[1779131882544,35.47,76518.75,67.0,-0.37913,0.00022,18.84469]
[1779131883391,35.47,76519.35,67.0,-0.379,0.00022,18.84288]
[1779131883466,35.47,76519.35,67.0,-0.379,0.00022,18.84288]
[1779131883492,35.47,76519.35,67.0,-0.379,0.00022,18.84288]
[1779131883605,35.47,76519.35,67.0,-0.379,0.00022,18.84288]
[1779131883628,35.47,76519.35,67.0,-0.379,0.00022,18.84288]
[1779131883671,35.47,76519.35,67.0,-0.379,0.00022,18.84288]
[1779131883738,35.47,76519.35,67.0,-0.379,0.00022,18.84288]
[1779131883636,35.47,76521.46,67.0,-0.37854,0.00022,18.83644]
[1779131883939,35.47,76521.46,67.0,-0.37854,0.00022,18.83644]
[1779131883953,35.47,76521.46,67.0,-0.37854,0.00022,18.83644]
[1779131883980,35.47,76521.46,67.0,-0.37854,0.00022,18.83644]
[1779131883985,35.47,76521.46,67.0,-0.37854,0.00022,18.83644]
[1779131884204,35.47,76521.46,67.0,-0.37854,0.00022,18.83644]
[1779131884210,35.47,76521.46,67.0,-0.37854,0.00022,18.83644]
[1779131884238,35.47,76521.46,67.0,-0.37854,0.00022,18.83644]
[1779131884311,35.47,76521.46,67.0,-0.37854,0.00022,18.83644]
[1779131884354,35.47,76521.46,67.0,-0.37854,0.00022,18.83644]
[1779131884394,35.47,76521.46,67.0,-0.37854,0.00022,18.83644]
[1779131884470,35.47,76521.46,67.0,-0.37854,0.00022,18.83644]
[1779131884504,35.47,76521.46,67.0,-0.37854,0.00022,18.83644]
[1779131884641,35.47,76521.46,67.0,-0.37854,0.00022,18.83644]
[1779131884725,35.47,76521.46,67.0,-0.37854,0.00022,18.83644]
[1779131884631,35.47,76548.28,67.0,-0.37275,0.00022,18.75211]
[1779131884916,35.47,76548.28,67.0,-0.37275,0.00022,18.75211]
[1779131885009,35.47,76548.28,67.0,-0.37275,0.00022,18.75211]
[1779131885074,35.47,76548.28,67.0,-0.37275,0.00022,18.75211]
[1779131885442,35.47,76548.28,67.0,-0.37275,0.00022,18.75211]
[1779131885471,35.47,76548.28,67.0,-0.37275,0.00022,18.75211]
[1779131885485,35.47,76548.28,67.0,-0.37275,0.00022,18.75211]
[1779131885676,35.47,76548.28,67.0,-0.37275,0.00022,18.75211]
[1779131885749,35.47,76551.51,67.0,-0.37205,0.00022,18.7416]
[1779131885795,35.47,76551.51,67.0,-0.37205,0.00022,18.7416]
[1779131885929,35.47,76551.51,67.0,-0.37205,0.00022,18.7416]
[1779131886430,35.47,76543.93,67.0,-0.37368,0.00022,18.76597]
[1779131886808,35.47,76543.93,67.0,-0.37368,0.00022,18.76597]
[1779131888328,35.47,76541.14,67.0,-0.37428,0.00022,18.77485]
[1779131889020,35.47,76540.99,67.0,-0.37431,0.00022,18.7753]
[1779131889181,35.47,76540.99,67.0,-0.37431,0.00022,18.7753]
[1779131889451,35.47,76535.57,67.0,-0.37548,0.00022,18.79242]
[1779131890121,35.47,76535.57,67.0,-0.37548,0.00022,18.79242]
[1779131890130,35.47,76535.57,67.0,-0.37548,0.00022,18.79242]
[1779131890175,35.47,76535.57,67.0,-0.37548,0.00022,18.79242]
[1779131890232,35.47,76535.57,67.0,-0.37548,0.00022,18.79242]
[1779131890458,35.47,76525.23,67.0,-0.37771,0.00022,18.82465]
[1779131895275,35.46,76526.99,67.0,-0.37732,0.00022,18.81893]
[1779131895493,35.46,76532.69,67.0,-0.37608,0.00022,18.8011]
[1779131895789,35.46,76532.69,67.0,-0.37608,0.00022,18.8011]
[1779131895867,35.46,76532.69,67.0,-0.37608,0.00022,18.8011]
[1779131895890,35.46,76532.69,67.0,-0.37608,0.00022,18.8011]
[1779131901276,35.46,76537.51,67.0,-0.37503,0.00022,18.78573]
[1779131901784,35.46,76536.49,67.0,-0.37525,0.00022,18.78892]
[1779131901791,35.46,76536.49,67.0,-0.37525,0.00022,18.78892]
[1779131901901,35.46,76536.49,67.0,-0.37525,0.00022,18.78892]
[1779131902581,35.46,76536.49,67.0,-0.37525,0.00022,18.78892]
[1779131902672,35.45,76523.81,67.0,-0.37798,0.00022,18.82846]
[1779131903179,35.45,76523.81,67.0,-0.37798,0.00022,18.82846]
[1779131904588,35.45,76522.8,67.0,-0.3782,0.00022,18.83151]
[1779131906077,35.45,76527.57,67.0,-0.37716,0.00022,18.81664]
[1779131908290,35.45,76528.43,67.0,-0.37697,0.00022,18.81387]
[1779131908374,35.45,76528.43,67.0,-0.37697,0.00022,18.81387]
[1779131908588,35.45,76534.17,67.0,-0.37572,0.00022,18.79586]
[1779131908828,35.45,76534.17,67.0,-0.37572,0.00022,18.79586]
[1779131909749,35.45,76534.17,67.0,-0.37572,0.00022,18.79586]
[1779131909756,35.45,76534.17,67.0,-0.37572,0.00022,18.79586]
[1779131909858,35.45,76538.02,67.0,-0.37489,0.00022,18.78367]
[1779131912406,35.45,76543.13,67.0,-0.37376,0.00022,18.7627]
[1779131913025,35.45,76543.08,67.0,-0.37377,0.00022,18.76284]
[1779131913623,35.44,76545.59,67.0,-0.37322,0.00022,18.75474]
[1779131913945,35.44,76545.59,67.0,-0.37322,0.00022,18.75474]
[1779131916644,35.44,76554.09,67.0,-0.37138,0.00022,18.72712]
[1779131921679,35.44,76552.59,67.0,-0.37169,0.00022,18.73181]
[1779131925064,35.44,76553.19,67.0,-0.37156,0.00022,18.72973]
[1779131928858,35.43,76559.84,67.0,-0.37012,0.00022,18.70785]
[1779131933763,35.43,76565.5,67.0,-0.36889,0.00021,18.68904]
[1779131934020,35.43,76565.5,67.0,-0.36889,0.00021,18.68904]
[1779131934029,35.43,76565.5,67.0,-0.36889,0.00021,18.68904]
[1779131934770,35.43,76572.52,67.0,-0.36738,0.00021,18.66554]
[1779131938232,35.43,76574.61,67.0,-0.36693,0.00021,18.6584]
[1779131938915,35.43,76579.19,67.0,-0.36594,0.00021,18.64287]
[1779131940173,35.43,76579.19,67.0,-0.36594,0.00021,18.64287]
[1779131941017,35.43,76580.05,67.0,-0.36576,0.00021,18.63992]
[1779131941471,35.43,76580.05,67.0,-0.36576,0.00021,18.63992]
[1779131944033,35.43,76583.39,67.0,-0.36504,0.00021,18.62844]
[1779131948397,35.42,76587.64,67.0,-0.36412,0.00021,18.61371]
[1779131953367,35.42,76590.93,67.0,-0.36341,0.00021,18.60224]
[1779131953398,35.42,76590.93,67.0,-0.36341,0.00021,18.60224]
[1779131953636,35.42,76590.93,67.0,-0.36341,0.00021,18.60224]
[1779131953732,35.42,76585.4,67.0,-0.36459,0.00021,18.62123]
[1779131954835,35.42,76583.08,67.0,-0.36508,0.00021,18.62917]
[1779131954895,35.42,76583.08,67.0,-0.36508,0.00021,18.62917]
[1779131959330,35.42,76582.57,67.0,-0.36518,0.00021,18.63078]
[1779131960079,35.42,76581.07,67.0,-0.3655,0.00021,18.63585]
[1779131961090,35.42,76580.12,67.0,-0.3657,0.00021,18.63904]
[1779131966624,35.41,76579.32,67.0,-0.36587,0.00021,18.64163]
[1779131966679,35.41,76579.32,67.0,-0.36587,0.00021,18.64163]
[1779131966994,35.41,76585.14,67.0,-0.36462,0.00021,18.62171]
[1779131968001,35.41,76590.56,67.0,-0.36346,0.00021,18.60304]
[1779131970909,35.41,76590.38,67.0,-0.3635,0.00021,18.60367]
[1779131971109,35.41,76590.38,67.0,-0.3635,0.00021,18.60367]
[1779131973036,35.41,76579.05,67.0,-0.36589,0.00021,18.63778]
[1779131978620,35.41,76577.98,67.0,-0.36612,0.00021,18.64131]
[1779131978624,35.41,76577.98,67.0,-0.36612,0.00021,18.64131]
[1779131978696,35.41,76577.98,67.0,-0.36612,0.00021,18.64131]
[1779131978846,35.41,76578.03,67.0,-0.3661,0.00021,18.6411]
[1779131979450,35.41,76572.31,67.0,-0.36733,0.00021,18.66041]
[1779131981200,35.41,76570.82,67.0,-0.36765,0.00021,18.66543]
[1779131983030,35.41,76574.89,67.0,-0.36678,0.00021,18.65174]
[1779131986128,35.41,76567.99,67.0,-0.36826,0.00021,18.67495]
[1779131991164,35.41,76567.99,67.0,-0.36826,0.00021,18.67494]
[1779131996199,35.41,76568.57,67.0,-0.36814,0.00021,18.67298]
[1779131997623,35.41,76568.57,67.0,-0.36814,0.00021,18.67298]
[1779131997631,35.41,76568.57,67.0,-0.36814,0.00021,18.67298]
[1779131998324,35.41,76569.09,67.0,-0.36803,0.00021,18.67124]
[1779131998348,35.41,76569.09,67.0,-0.36803,0.00021,18.67124]
[1779132004256,35.41,76569.9,67.0,-0.36785,0.00021,18.66855]
[1779132006211,35.41,76569.97,67.0,-0.36784,0.00021,18.66832]
[1779132006231,35.41,76569.97,67.0,-0.36784,0.00021,18.66832]
[1779132006936,35.41,76571.31,67.0,-0.36755,0.00021,18.66379]
[1779132007373,35.41,76577.55,67.0,-0.36621,0.00021,18.64274]
[1779132008847,35.41,76577.55,67.0,-0.36621,0.00021,18.64274]
[1779132009565,35.41,76578.98,67.0,-0.3659,0.00021,18.63787]
[1779132011181,35.41,76582.53,67.0,-0.36514,0.00021,18.62573]
[1779132011395,35.41,76582.53,67.0,-0.36514,0.00021,18.62573]
[1779132011492,35.41,76582.53,67.0,-0.36514,0.00021,18.62573]
[1779132012550,35.41,76583.34,67.0,-0.36496,0.00021,18.62295]
[1779132012626,35.41,76583.34,67.0,-0.36496,0.00021,18.62295]
[1779132012795,35.41,76583.34,67.0,-0.36496,0.00021,18.62295]
[1779132012876,35.41,76583.34,67.0,-0.36496,0.00021,18.62295]
[1779132012904,35.41,76587.89,67.0,-0.36398,0.00021,18.60726]
[1779132013098,35.41,76587.89,67.0,-0.36398,0.00021,18.60726]
[1779132013592,35.41,76569.8,67.0,-0.36786,0.00021,18.66872]
[1779132014661,35.41,76567.23,67.0,-0.36842,0.00021,18.6773]
[1779132015361,35.41,76567.23,67.0,-0.36842,0.00021,18.6773]
[1779132017346,35.41,76574.9,67.0,-0.36677,0.00021,18.65157]
[1779132017947,35.41,76574.9,67.0,-0.36677,0.00021,18.65157]
[1779132018353,35.41,76580.79,67.0,-0.36551,0.00021,18.6316]
[1779132018994,35.41,76580.79,67.0,-0.36551,0.00021,18.6316]
[1779132019222,35.41,76580.79,67.0,-0.36551,0.00021,18.6316]
[1779132023384,35.41,76584.38,67.0,-0.36473,0.00021,18.61917]
[1779132028431,35.4,76588.41,67.0,-0.36386,0.00021,18.60515]
[1779132029622,35.4,76589.36,67.0,-0.36365,0.00021,18.60185]
[1779132030276,35.4,76589.68,67.0,-0.36358,0.00021,18.6007]
[1779132032715,35.4,76596.26,67.0,-0.36214,0.00021,18.57311]
[1779132032831,35.4,76596.26,67.0,-0.36214,0.00021,18.57311]
[1779132032991,35.4,76596.0,67.0,-0.3622,0.00021,18.574]
[1779132033585,35.4,76596.0,67.0,-0.3622,0.00021,18.574]
[1779132033857,35.4,76596.0,67.0,-0.3622,0.00021,18.574]
[1779132033890,35.4,76596.0,67.0,-0.3622,0.00021,18.574]
[1779132034467,35.4,76607.0,67.0,-0.35985,0.00021,18.53526]
[1779132035385,35.4,76607.0,67.0,-0.35985,0.00021,18.53526]
[1779132040511,35.4,76608.75,67.0,-0.35948,0.00021,18.52915]
[1779132043530,35.4,76616.67,67.0,-0.3578,0.00021,18.50088]
[1779132048083,35.41,76619.59,67.0,-0.35719,0.00021,18.49053]
[1779132048108,35.41,76619.59,67.0,-0.35719,0.00021,18.49053]
[1779132048853,35.41,76619.59,67.0,-0.35719,0.00021,18.49053]
[1779132048568,35.41,76624.64,67.0,-0.35612,0.00021,18.47226]
[1779132049221,35.41,76624.64,67.0,-0.35612,0.00021,18.47226]
[1779132054610,35.41,76625.8,67.0,-0.3559,0.00021,18.46847]
[1779132059202,35.42,76625.85,67.0,-0.3559,0.00021,18.4685]
[1779132059247,35.42,76625.85,67.0,-0.3559,0.00021,18.4685]
[1779132059645,35.42,76618.74,67.0,-0.35741,0.00021,18.49436]
[1779132060815,35.42,76618.74,67.0,-0.35741,0.00021,18.49436]
[1779132061160,35.42,76620.31,67.0,-0.35708,0.00021,18.4888]
[1779132061200,35.42,76620.31,67.0,-0.35708,0.00021,18.4888]
[1779132061934,35.42,76620.31,67.0,-0.35708,0.00021,18.4888]
[1779132061659,35.42,76625.49,67.0,-0.35599,0.00021,18.47005]
[1779132062530,35.42,76625.49,67.0,-0.35599,0.00021,18.47005]
[1779132062700,35.42,76625.49,67.0,-0.35599,0.00021,18.47005]
[1779132062705,35.42,76625.49,67.0,-0.35599,0.00021,18.47005]
[1779132062713,35.42,76625.49,67.0,-0.35599,0.00021,18.47005]
[1779132062781,35.42,76625.49,67.0,-0.35599,0.00021,18.47005]
[1779132062794,35.42,76625.49,67.0,-0.35599,0.00021,18.47005]
[1779132062960,35.42,76625.49,67.0,-0.35599,0.00021,18.47005]
[1779132062879,35.42,76634.68,67.0,-0.35404,0.00021,18.43634]
[1779132063277,35.42,76634.68,67.0,-0.35404,0.00021,18.43634]
[1779132063288,35.42,76634.68,67.0,-0.35404,0.00021,18.43634]
[1779132063352,35.42,76634.68,67.0,-0.35404,0.00021,18.43634]
[1779132063466,35.42,76634.68,67.0,-0.35404,0.00021,18.43634]
[1779132063817,35.42,76634.68,67.0,-0.35404,0.00021,18.43634]
[1779132063929,35.42,76655.35,67.0,-0.34967,0.00021,18.35896]
[1779132064410,35.42,76655.35,67.0,-0.34967,0.00021,18.35896]
[1779132064502,35.42,76655.35,67.0,-0.34967,0.00021,18.35896]
[1779132064521,35.42,76655.35,67.0,-0.34967,0.00021,18.35896]
[1779132064753,35.42,76655.35,67.0,-0.34967,0.00021,18.35896]
[1779132064843,35.42,76655.35,67.0,-0.34967,0.00021,18.35896]
[1779132065038,35.42,76655.63,67.0,-0.34961,0.00021,18.3579]
[1779132065365,35.42,76655.63,67.0,-0.34961,0.00021,18.3579]
[1779132065716,35.42,76650.49,67.0,-0.3507,0.00021,18.37737]
[1779132065992,35.42,76650.49,67.0,-0.3507,0.00021,18.37737]
[1779132066001,35.42,76650.49,67.0,-0.3507,0.00021,18.37737]
[1779132066060,35.42,76650.49,67.0,-0.3507,0.00021,18.37737]
[1779132066104,35.42,76650.49,67.0,-0.3507,0.00021,18.37737]
[1779132066378,35.42,76650.49,67.0,-0.3507,0.00021,18.37737]
[1779132066723,35.42,76642.6,67.0,-0.35236,0.00021,18.40696]
[1779132068092,35.42,76641.45,67.0,-0.3526,0.00021,18.41122]
[1779132069594,35.42,76640.77,67.0,-0.35275,0.00021,18.41371]
[1779132070626,35.42,76640.92,67.0,-0.35271,0.00021,18.41311]
[1779132070644,35.42,76640.92,67.0,-0.35271,0.00021,18.41311]
[1779132070689,35.42,76640.92,67.0,-0.35271,0.00021,18.41311]
[1779132073176,35.42,76639.96,67.0,-0.35291,0.00021,18.41655]
[1779132073655,35.42,76639.96,67.0,-0.35291,0.00021,18.41655]
[1779132075164,35.42,76639.51,67.0,-0.353,0.00021,18.41813]
[1779132075250,35.42,76639.51,67.0,-0.353,0.00021,18.41813]
[1779132075441,35.42,76639.51,67.0,-0.353,0.00021,18.41813]
[1779132075787,35.42,76629.5,67.0,-0.35512,0.00021,18.45518]
[1779132076133,35.42,76629.5,67.0,-0.35512,0.00021,18.45518]
[1779132077330,35.42,76625.97,67.0,-0.35588,0.00021,18.46815]
[1779132077334,35.42,76625.97,67.0,-0.35588,0.00021,18.46815]
[1779132077584,35.42,76625.97,67.0,-0.35588,0.00021,18.46815]
[1779132077776,35.42,76625.97,67.0,-0.35588,0.00021,18.46815]
[1779132077859,35.42,76625.97,67.0,-0.35588,0.00021,18.46815]
[1779132077907,35.42,76618.95,67.0,-0.35737,0.00021,18.49368]
[1779132079326,35.42,76617.81,67.0,-0.35762,0.00021,18.49783]
[1779132079338,35.42,76617.81,67.0,-0.35762,0.00021,18.49783]
[1779132079452,35.42,76617.81,67.0,-0.35762,0.00021,18.49783]
[1779132079463,35.42,76617.81,67.0,-0.35762,0.00021,18.49783]
[1779132079674,35.42,76617.81,67.0,-0.35762,0.00021,18.49783]
[1779132079702,35.42,76617.81,67.0,-0.35762,0.00021,18.49783]
[1779132079808,35.42,76617.81,67.0,-0.35762,0.00021,18.49783]
[1779132079827,35.42,76611.5,67.0,-0.35896,0.00021,18.5205]
[1779132081022,35.42,76610.73,67.0,-0.35913,0.00021,18.52326]
[1779132081085,35.42,76610.73,67.0,-0.35913,0.00021,18.52326]
[1779132081334,35.42,76610.73,67.0,-0.35913,0.00021,18.52326]
[1779132082593,35.42,76611.22,67.0,-0.35902,0.00021,18.52153]
[1779132082612,35.42,76611.22,67.0,-0.35902,0.00021,18.52153]
[1779132083552,35.42,76613.84,67.0,-0.35847,0.00021,18.51219]
[1779132083566,35.42,76613.84,67.0,-0.35847,0.00021,18.51219]
[1779132083602,35.42,76613.84,67.0,-0.35847,0.00021,18.51219]
[1779132085862,35.42,76620.12,67.0,-0.35713,0.00021,18.48966]
[1779132086404,35.42,76621.65,67.0,-0.35681,0.00021,18.48417]
[1779132086484,35.42,76621.65,67.0,-0.35681,0.00021,18.48417]
[1779132086492,35.42,76621.65,67.0,-0.35681,0.00021,18.48417]
[1779132086614,35.42,76621.65,67.0,-0.35681,0.00021,18.48417]
[1779132091911,35.43,76622.07,67.0,-0.35671,0.00021,18.47823]
[1779132092423,35.43,76622.07,67.0,-0.35671,0.00021,18.47823]
[1779132092455,35.43,76622.07,67.0,-0.35671,0.00021,18.47823]
[1779132092844,35.43,76622.07,67.0,-0.35671,0.00021,18.47823]
[1779132094286,35.43,76615.47,67.0,-0.35812,0.00021,18.50212]
[1779132096915,35.43,76611.85,67.0,-0.35889,0.00021,18.51513]
[1779132097080,35.43,76608.94,67.0,-0.35951,0.00021,18.52552]
[1779132098621,35.43,76610.09,67.0,-0.35927,0.00021,18.52145]
[1779132098968,35.43,76610.09,67.0,-0.35927,0.00021,18.52145]
[1779132099004,35.43,76610.09,67.0,-0.35927,0.00021,18.52145]
[1779132099085,35.43,76611.68,67.0,-0.35893,0.00021,18.5158]
[1779132099125,35.43,76611.68,67.0,-0.35893,0.00021,18.5158]
[1779132099140,35.43,76611.68,67.0,-0.35893,0.00021,18.5158]
[1779132099967,35.43,76620.42,67.0,-0.35707,0.00021,18.48442]
[1779132100175,35.43,76620.42,67.0,-0.35707,0.00021,18.48442]
[1779132100196,35.43,76620.42,67.0,-0.35707,0.00021,18.48442]
[1779132100313,35.43,76620.42,67.0,-0.35707,0.00021,18.48442]
[1779132100366,35.43,76620.42,67.0,-0.35707,0.00021,18.48442]
[1779132100453,35.43,76620.42,67.0,-0.35707,0.00021,18.48442]
[1779132100477,35.43,76620.42,67.0,-0.35707,0.00021,18.48442]
[1779132100479,35.43,76620.42,67.0,-0.35707,0.00021,18.48442]
[1779132100646,35.43,76620.42,67.0,-0.35707,0.00021,18.48442]
[1779132100707,35.43,76620.42,67.0,-0.35707,0.00021,18.48442]
[1779132100859,35.43,76620.42,67.0,-0.35707,0.00021,18.48442]
[1779132100921,35.43,76620.42,67.0,-0.35707,0.00021,18.48442]
[1779132100976,35.43,76607.53,67.0,-0.35982,0.00021,18.53064]
[1779132101425,35.43,76607.53,67.0,-0.35982,0.00021,18.53064]
[1779132101983,35.43,76596.2,67.0,-0.36224,0.00021,18.57054]
[1779132102953,35.43,76596.2,67.0,-0.36224,0.00021,18.57054]
[1779132103183,35.43,76596.02,67.0,-0.36228,0.00021,18.57119]
[1779132103287,35.43,76596.02,67.0,-0.36228,0.00021,18.57119]
[1779132103293,35.43,76596.02,67.0,-0.36228,0.00021,18.57119]
[1779132103352,35.43,76596.02,67.0,-0.36228,0.00021,18.57119]
[1779132103375,35.43,76596.02,67.0,-0.36228,0.00021,18.57119]
[1779132103388,35.43,76596.02,67.0,-0.36228,0.00021,18.57119]
[1779132103576,35.43,76596.02,67.0,-0.36228,0.00021,18.57119]
[1779132103998,35.43,76584.45,67.0,-0.36475,0.00021,18.61115]
[1779132105332,35.43,76581.67,67.0,-0.36535,0.00021,18.6206]
[1779132106553,35.43,76581.69,67.0,-0.36534,0.00021,18.62056]
[1779132111384,35.43,76580.0,67.0,-0.36571,0.00021,18.6264]
[1779132112384,35.43,76578.03,67.0,-0.36613,0.00021,18.6331]
[1779132120547,35.44,76580.98,67.0,-0.36551,0.00021,18.6232]
[1779132122008,35.44,76581.02,67.0,-0.3655,0.00021,18.62309]
[1779132122430,35.44,76585.77,67.0,-0.36448,0.00021,18.60687]
[1779132123412,35.44,76587.43,67.0,-0.36413,0.00021,18.6012]
[1779132123471,35.44,76587.43,67.0,-0.36413,0.00021,18.6012]
[1779132124095,35.44,76587.27,67.0,-0.36417,0.00021,18.60176]
[1779132124380,35.44,76587.27,67.0,-0.36417,0.00021,18.60176]
[1779132124699,35.44,76587.27,67.0,-0.36417,0.00021,18.60176]
[1779132130444,35.44,76590.41,67.0,-0.36351,0.00021,18.59115]
[1779132134684,35.44,76593.02,67.0,-0.36295,0.00021,18.58212]
[1779132134847,35.44,76593.02,67.0,-0.36295,0.00021,18.58212]
[1779132135298,35.44,76592.46,67.0,-0.36307,0.00021,18.58404]
[1779132137268,35.44,76591.59,67.0,-0.36325,0.00021,18.58702]
[1779132137349,35.44,76591.59,67.0,-0.36325,0.00021,18.58702]
[1779132137356,35.44,76591.59,67.0,-0.36325,0.00021,18.58702]
[1779132137388,35.44,76591.59,67.0,-0.36325,0.00021,18.58702]
[1779132137695,35.44,76591.59,67.0,-0.36325,0.00021,18.58702]
[1779132137974,35.44,76591.59,67.0,-0.36325,0.00021,18.58702]
[1779132138050,35.44,76591.59,67.0,-0.36325,0.00021,18.58702]
[1779132139963,35.44,76598.37,67.0,-0.3618,0.00021,18.56334]
[1779132140377,35.44,76598.37,67.0,-0.3618,0.00021,18.56334]
[1779132143498,35.44,76597.74,67.0,-0.36193,0.00021,18.56551]
[1779132144167,35.44,76598.09,67.0,-0.36185,0.00021,18.56426]
[1779132149600,35.44,76600.27,67.0,-0.36138,0.00021,18.55656]
[1779132149833,35.44,76600.27,67.0,-0.36138,0.00021,18.55656]
[1779132150361,35.44,76600.48,67.0,-0.36134,0.00021,18.5558]
[1779132150383,35.44,76600.48,67.0,-0.36134,0.00021,18.5558]
[1779132150476,35.44,76600.48,67.0,-0.36134,0.00021,18.5558]
[1779132150555,35.44,76600.48,67.0,-0.36134,0.00021,18.5558]
[1779132150564,35.44,76600.48,67.0,-0.36134,0.00021,18.5558]
[1779132150637,35.44,76600.48,67.0,-0.36134,0.00021,18.5558]
[1779132150695,35.44,76600.48,67.0,-0.36134,0.00021,18.5558]
[1779132150697,35.44,76600.48,67.0,-0.36134,0.00021,18.5558]
[1779132150745,35.44,76600.48,67.0,-0.36134,0.00021,18.5558]
[1779132150746,35.44,76600.48,67.0,-0.36134,0.00021,18.5558]
[1779132150861,35.44,76600.48,67.0,-0.36134,0.00021,18.5558]
[1779132151069,35.44,76609.14,67.0,-0.35949,0.00021,18.52522]
[1779132151201,35.44,76609.14,67.0,-0.35949,0.00021,18.52522]
[1779132151311,35.44,76609.14,67.0,-0.35949,0.00021,18.52522]
[1779132151476,35.44,76609.14,67.0,-0.35949,0.00021,18.52522]
[1779132151645,35.44,76618.38,67.0,-0.3575,0.00021,18.48742]
[1779132152809,35.44,76618.38,67.0,-0.3575,0.00021,18.48742]
[1779132156070,35.44,76617.4,67.0,-0.35771,0.00021,18.49109]
[1779132156953,35.44,76616.64,67.0,-0.35788,0.00021,18.49382]
[1779132163128,35.44,76619.29,67.0,-0.35733,0.00021,18.48454]
[1779132167444,35.45,76608.55,67.0,-0.35962,0.00021,18.52312]
[1779132168109,35.45,76608.55,67.0,-0.35962,0.00021,18.52312]
[1779132168531,35.45,76608.55,67.0,-0.35962,0.00021,18.52312]
[1779132168539,35.45,76608.55,67.0,-0.35962,0.00021,18.52312]
[1779132169112,35.45,76608.48,67.0,-0.35964,0.00021,18.52338]
[1779132169760,35.45,76608.48,67.0,-0.35964,0.00021,18.52338]
[1779132169795,35.45,76608.48,67.0,-0.35964,0.00021,18.52338]
[1779132171092,35.45,76608.19,67.0,-0.3597,0.00021,18.52445]
[1779132171144,35.45,76607.39,67.0,-0.35987,0.00021,18.52728]
[1779132172514,35.45,76605.83,67.0,-0.3602,0.00021,18.53282]
[1779132174114,35.45,76603.71,67.0,-0.36066,0.00021,18.54033]
[1779132174397,35.45,76603.71,67.0,-0.36066,0.00021,18.54033]
[1779132174534,35.45,76603.71,67.0,-0.36066,0.00021,18.54033]
[1779132174906,35.45,76603.71,67.0,-0.36066,0.00021,18.54033]
[1779132178526,35.45,76605.28,67.0,-0.36032,0.00021,18.53481]
[1779132178551,35.45,76605.28,67.0,-0.36032,0.00021,18.53481]
[1779132178796,35.45,76605.28,67.0,-0.36032,0.00021,18.53481]
[1779132179316,35.45,76604.69,67.0,-0.36045,0.00021,18.53691]
[1779132179370,35.45,76604.69,67.0,-0.36045,0.00021,18.53691]
[1779132180017,35.45,76604.69,67.0,-0.36045,0.00021,18.53691]
[1779132180296,35.45,76604.34,67.0,-0.36052,0.00021,18.53815]
[1779132180851,35.45,76604.34,67.0,-0.36052,0.00021,18.53815]
[1779132181327,35.45,76603.46,67.0,-0.36071,0.00021,18.54126]
[1779132181381,35.45,76603.46,67.0,-0.36071,0.00021,18.54126]
[1779132181539,35.45,76603.46,67.0,-0.36071,0.00021,18.54126]
[1779132181658,35.45,76603.46,67.0,-0.36071,0.00021,18.54126]
[1779132181785,35.45,76603.46,67.0,-0.36071,0.00021,18.54126]
[1779132181849,35.45,76603.46,67.0,-0.36071,0.00021,18.54126]
[1779132183543,35.45,76605.91,67.0,-0.36019,0.00021,18.53261]
[1779132183560,35.45,76605.91,67.0,-0.36019,0.00021,18.53261]
[1779132189050,35.45,76608.74,67.0,-0.35959,0.00021,18.52264]
[1779132190626,35.45,76607.23,67.0,-0.35991,0.00021,18.52803]
[1779132195343,35.45,76613.01,67.0,-0.35869,0.00021,18.5076]
[1779132195468,35.45,76613.01,67.0,-0.35869,0.00021,18.5076]
[1779132195555,35.45,76613.01,67.0,-0.35869,0.00021,18.5076]
[1779132195629,35.45,76613.01,67.0,-0.35869,0.00021,18.5076]
[1779132195773,35.45,76613.01,67.0,-0.35869,0.00021,18.5076]
[1779132196080,35.45,76620.39,67.0,-0.35712,0.00021,18.48111]
[1779132196349,35.45,76620.39,67.0,-0.35712,0.00021,18.48111]
[1779132198062,35.45,76622.68,67.0,-0.35664,0.00021,18.47286]
[1779132199201,35.45,76621.94,67.0,-0.3568,0.00021,18.47566]
[1779132199294,35.45,76621.94,67.0,-0.3568,0.00021,18.47566]
[1779132199340,35.45,76621.94,67.0,-0.3568,0.00021,18.47566]
[1779132199409,35.45,76621.94,67.0,-0.3568,0.00021,18.47566]
[1779132199477,35.45,76621.94,67.0,-0.3568,0.00021,18.47566]
[1779132199533,35.45,76621.94,67.0,-0.3568,0.00021,18.47566]
[1779132199668,35.45,76614.9,67.0,-0.3583,0.00021,18.50107]
[1779132200131,35.45,76614.9,67.0,-0.3583,0.00021,18.50107]
[1779132200329,35.45,76614.9,67.0,-0.3583,0.00021,18.50107]
[1779132201346,35.46,76612.99,67.0,-0.35871,0.00021,18.50796]
[1779132201357,35.46,76612.99,67.0,-0.35871,0.00021,18.50796]
[1779132201422,35.46,76612.99,67.0,-0.35871,0.00021,18.50796]
[1779132202010,35.46,76612.99,67.0,-0.35871,0.00021,18.50796]
[1779132202111,35.46,76606.85,67.0,-0.36002,0.00021,18.52986]
[1779132202359,35.46,76606.85,67.0,-0.36002,0.00021,18.52986]
[1779132202426,35.46,76606.85,67.0,-0.36002,0.00021,18.52986]
[1779132203295,35.46,76603.01,67.0,-0.36084,0.00021,18.54342]
[1779132203499,35.46,76603.01,67.0,-0.36084,0.00021,18.54342]
[1779132203912,35.46,76595.13,67.0,-0.36252,0.00021,18.571]
[1779132206031,35.46,76592.99,67.0,-0.36298,0.00021,18.57843]
[1779132206312,35.46,76590.29,67.0,-0.36356,0.00021,18.58776]
[1779132206315,35.46,76590.29,67.0,-0.36356,0.00021,18.58776]
[1779132207966,35.46,76587.9,67.0,-0.36407,0.00021,18.59598]
[1779132213771,35.45,76583.57,67.0,-0.36495,0.00021,18.60586]
[1779132218806,35.45,76584.28,67.0,-0.36479,0.00021,18.60323]
[1779132221154,35.45,76582.81,67.0,-0.3651,0.00021,18.60817]
[1779132222818,35.45,76583.97,67.0,-0.36484,0.00021,18.60412]
[1779132223961,35.45,76584.4,67.0,-0.36475,0.00021,18.60261]
[1779132224051,35.45,76584.4,67.0,-0.36475,0.00021,18.60261]
[1779132224079,35.45,76584.4,67.0,-0.36475,0.00021,18.60261]
[1779132225856,35.44,76590.24,67.0,-0.36349,0.00021,18.58241]
[1779132227149,35.44,76597.87,67.0,-0.36186,0.00021,18.55587]
[1779132228877,35.44,76604.93,67.0,-0.36035,0.00021,18.53105]
[1779132229891,35.44,76604.93,67.0,-0.36035,0.00021,18.53105]
[1779132229902,35.44,76604.93,67.0,-0.36035,0.00021,18.53105]
[1779132229921,35.44,76604.93,67.0,-0.36035,0.00021,18.53105]
[1779132229925,35.44,76604.93,67.0,-0.36035,0.00021,18.53105]
[1779132229934,35.44,76604.93,67.0,-0.36035,0.00021,18.53105]
[1779132235926,35.44,76605.39,67.0,-0.36026,0.00021,18.52948]
[1779132236679,35.44,76605.39,67.0,-0.36026,0.00021,18.52948]
[1779132241513,35.44,76608.77,67.0,-0.35954,0.00021,18.51757]
[1779132242047,35.44,76608.77,67.0,-0.35954,0.00021,18.51757]
[1779132242088,35.45,76614.49,67.0,-0.35832,0.00021,18.49718]
[1779132242685,35.45,76614.49,67.0,-0.35832,0.00021,18.49718]
[1779132242975,35.45,76623.78,67.0,-0.35635,0.00021,18.4637]
[1779132243188,35.45,76623.78,67.0,-0.35635,0.00021,18.4637]
[1779132243205,35.45,76623.78,67.0,-0.35635,0.00021,18.4637]
[1779132243229,35.45,76623.78,67.0,-0.35635,0.00021,18.4637]
[1779132249017,35.45,76625.32,67.0,-0.35605,0.00021,18.45848]
[1779132251114,35.45,76624.25,67.0,-0.35628,0.00021,18.46243]
[1779132251137,35.45,76624.25,67.0,-0.35628,0.00021,18.46243]
[1779132251589,35.45,76621.96,67.0,-0.35677,0.00021,18.4708]
[1779132251863,35.45,76621.96,67.0,-0.35677,0.00021,18.4708]
[1779132252038,35.45,76615.81,67.0,-0.35808,0.00021,18.49302]
[1779132254111,35.45,76617.06,67.0,-0.35781,0.00021,18.48857]
[1779132263634,35.46,76617.15,67.0,-0.35781,0.00021,18.48863]
[1779132263878,35.46,76617.15,67.0,-0.35781,0.00021,18.48863]
[1779132263886,35.46,76617.15,67.0,-0.35781,0.00021,18.48863]
[1779132263896,35.46,76617.15,67.0,-0.35781,0.00021,18.48863]
[1779132264150,35.46,76617.15,67.0,-0.35781,0.00021,18.48863]
[1779132264124,35.46,76605.07,67.0,-0.36039,0.00021,18.5317]
[1779132264251,35.46,76605.07,67.0,-0.36039,0.00021,18.5317]
[1779132265130,35.46,76599.21,67.0,-0.36164,0.00021,18.55231]
[1779132265706,35.46,76599.21,67.0,-0.36164,0.00021,18.55231]
[1779132267157,35.46,76597.75,67.0,-0.36195,0.00021,18.55741]
[1779132267315,35.46,76594.36,67.0,-0.36267,0.00021,18.5692]
[1779132267352,35.46,76594.36,67.0,-0.36267,0.00021,18.5692]
[1779132267389,35.46,76594.36,67.0,-0.36267,0.00021,18.5692]
[1779132267391,35.46,76594.36,67.0,-0.36267,0.00021,18.5692]
[1779132267585,35.46,76594.36,67.0,-0.36267,0.00021,18.5692]
[1779132267743,35.46,76594.36,67.0,-0.36267,0.00021,18.5692]
[1779132267771,35.46,76594.36,67.0,-0.36267,0.00021,18.5692]
[1779132267794,35.46,76594.36,67.0,-0.36267,0.00021,18.5692]
[1779132267860,35.46,76594.36,67.0,-0.36267,0.00021,18.5692]
[1779132267894,35.46,76594.36,67.0,-0.36267,0.00021,18.5692]
[1779132267901,35.46,76594.36,67.0,-0.36267,0.00021,18.5692]
[1779132268120,35.46,76594.36,67.0,-0.36267,0.00021,18.5692]
[1779132268161,35.46,76567.3,67.0,-0.36848,0.00021,18.66133]
[1779132268249,35.46,76567.3,67.0,-0.36848,0.00021,18.66133]
[1779132268272,35.46,76567.3,67.0,-0.36848,0.00021,18.66133]
[1779132268325,35.46,76567.3,67.0,-0.36848,0.00021,18.66133]
[1779132268429,35.46,76567.3,67.0,-0.36848,0.00021,18.66133]
[1779132268856,35.46,76567.3,67.0,-0.36848,0.00021,18.66133]
[1779132269166,35.46,76559.8,67.0,-0.37009,0.00022,18.68617]
[1779132269262,35.46,76559.8,67.0,-0.37009,0.00022,18.68617]
[1779132269320,35.46,76559.8,67.0,-0.37009,0.00022,18.68617]
[1779132269412,35.46,76559.8,67.0,-0.37009,0.00022,18.68617]
[1779132269678,35.46,76559.8,67.0,-0.37009,0.00022,18.68617]
[1779132269802,35.46,76559.8,67.0,-0.37009,0.00022,18.68617]
[1779132272341,35.46,76563.74,67.0,-0.36922,0.00022,18.66853]
[1779132273197,35.46,76565.54,67.0,-0.36883,0.00021,18.6625]
[1779132274596,35.46,76565.54,67.0,-0.36883,0.00021,18.6625]
[1779132276374,35.46,76564.63,67.0,-0.36902,0.00022,18.6654]
[1779132276406,35.46,76564.63,67.0,-0.36902,0.00022,18.6654]
[1779132277377,35.46,76560.83,67.0,-0.36983,0.00022,18.67789]
[1779132283267,35.45,76560.37,67.0,-0.3699,0.00022,18.67892]
[1779132284321,35.45,76560.37,67.0,-0.3699,0.00022,18.67892]
[1779132287443,35.45,76561.06,67.0,-0.36974,0.00022,18.67645]
[1779132293340,35.44,76564.0,67.0,-0.36908,0.00022,18.66626]
[1779132298375,35.43,76565.29,67.0,-0.36878,0.00022,18.66172]
[1779132303411,35.43,76561.79,67.0,-0.36952,0.00022,18.67302]
[1779132307806,35.43,76561.66,67.0,-0.36954,0.00022,18.67328]
[1779132307873,35.43,76561.66,67.0,-0.36954,0.00022,18.67328]
[1779132307888,35.43,76561.66,67.0,-0.36954,0.00022,18.67328]
[1779132307921,35.43,76561.66,67.0,-0.36954,0.00022,18.67328]
[1779132307947,35.43,76561.66,67.0,-0.36954,0.00022,18.67328]
[1779132308106,35.43,76561.66,67.0,-0.36954,0.00022,18.67328]
[1779132308145,35.43,76561.66,67.0,-0.36954,0.00022,18.67328]
[1779132308199,35.43,76561.66,67.0,-0.36954,0.00022,18.67328]
[1779132308141,35.42,76562.18,67.0,-0.36942,0.00022,18.67144]
[1779132308865,35.42,76562.18,67.0,-0.36942,0.00022,18.67144]
[1779132308928,35.42,76562.18,67.0,-0.36942,0.00022,18.67144]
[1779132308956,35.42,76562.18,67.0,-0.36942,0.00022,18.67144]
[1779132309233,35.42,76562.18,67.0,-0.36942,0.00022,18.67144]
[1779132309236,35.42,76562.18,67.0,-0.36942,0.00022,18.67144]
[1779132309030,35.42,76544.38,67.0,-0.37326,0.00022,18.72945]
[1779132310136,35.42,76544.38,67.0,-0.37326,0.00022,18.72945]
[1779132310368,35.42,76542.38,67.0,-0.37369,0.00022,18.73585]
[1779132310939,35.42,76542.38,67.0,-0.37369,0.00022,18.73585]
[1779132312173,35.42,76545.91,67.0,-0.37293,0.00022,18.72452]
[1779132312209,35.42,76545.91,67.0,-0.37293,0.00022,18.72452]
[1779132312270,35.42,76546.44,67.0,-0.37281,0.00022,18.72281]
[1779132312443,35.42,76546.44,67.0,-0.37281,0.00022,18.72281]
[1779132312482,35.42,76546.44,67.0,-0.37281,0.00022,18.72281]
[1779132312691,35.42,76546.44,67.0,-0.37281,0.00022,18.72281]
[1779132312736,35.42,76546.44,67.0,-0.37281,0.00022,18.72281]
[1779132312749,35.42,76546.44,67.0,-0.37281,0.00022,18.72281]
[1779132312758,35.42,76546.44,67.0,-0.37281,0.00022,18.72281]
[1779132312767,35.42,76546.44,67.0,-0.37281,0.00022,18.72281]
[1779132312829,35.42,76546.44,67.0,-0.37281,0.00022,18.72281]
[1779132312895,35.42,76546.44,67.0,-0.37281,0.00022,18.72281]
[1779132313042,35.42,76546.44,67.0,-0.37281,0.00022,18.72281]
[1779132313140,35.42,76546.44,67.0,-0.37281,0.00022,18.72281]
[1779132313188,35.42,76546.44,67.0,-0.37281,0.00022,18.72281]
[1779132313169,35.42,76535.04,67.0,-0.37528,0.00022,18.75918]
[1779132313302,35.42,76535.04,67.0,-0.37528,0.00022,18.75918]
[1779132313382,35.42,76535.04,67.0,-0.37528,0.00022,18.75918]
[1779132314147,35.42,76518.48,67.0,-0.37887,0.00022,18.81074]
[1779132314330,35.42,76518.48,67.0,-0.37887,0.00022,18.81074]
[1779132314387,35.42,76518.48,67.0,-0.37887,0.00022,18.81074]
[1779132314419,35.42,76518.48,67.0,-0.37887,0.00022,18.81074]
[1779132314434,35.42,76518.48,67.0,-0.37887,0.00022,18.81074]
[1779132314647,35.42,76518.48,67.0,-0.37887,0.00022,18.81074]
[1779132314811,35.42,76518.48,67.0,-0.37887,0.00022,18.81074]
[1779132314858,35.42,76518.48,67.0,-0.37887,0.00022,18.81074]
[1779132314962,35.42,76518.48,67.0,-0.37887,0.00022,18.81074]
[1779132315101,35.42,76505.84,67.0,-0.38162,0.00022,18.84907]
[1779132315746,35.42,76505.84,67.0,-0.38162,0.00022,18.84907]
[1779132317340,35.42,76505.37,67.0,-0.38172,0.00022,18.85049]
[1779132317421,35.42,76505.37,67.0,-0.38172,0.00022,18.85049]
[1779132317604,35.42,76505.37,67.0,-0.38172,0.00022,18.85049]
[1779132318087,35.42,76505.37,67.0,-0.38172,0.00022,18.85049]
[1779132318154,35.42,76497.09,67.0,-0.38353,0.00022,18.87508]
[1779132318436,35.42,76497.09,67.0,-0.38353,0.00022,18.87508]
[1779132318524,35.42,76497.09,67.0,-0.38353,0.00022,18.87508]
[1779132318548,35.42,76497.09,67.0,-0.38353,0.00022,18.87508]
[1779132319278,35.42,76501.17,67.0,-0.38264,0.00022,18.86302]
[1779132319753,35.42,76501.17,67.0,-0.38264,0.00022,18.86302]
[1779132319774,35.42,76501.17,67.0,-0.38264,0.00022,18.86302]
[1779132320275,35.42,76501.04,67.0,-0.38267,0.00022,18.86341]
[1779132321650,35.42,76502.52,67.0,-0.38234,0.00022,18.85901]
[1779132324565,35.42,76508.15,67.0,-0.38112,0.00022,18.84219]
[1779132326358,35.42,76508.94,67.0,-0.38095,0.00022,18.83983]
[1779132326424,35.42,76508.94,67.0,-0.38095,0.00022,18.83983]
[1779132326442,35.42,76508.94,67.0,-0.38095,0.00022,18.83983]
[1779132326450,35.42,76508.94,67.0,-0.38095,0.00022,18.83983]
[1779132326482,35.42,76508.94,67.0,-0.38095,0.00022,18.83983]
[1779132326624,35.42,76508.94,67.0,-0.38095,0.00022,18.83983]
[1779132326692,35.42,76508.94,67.0,-0.38095,0.00022,18.83983]
[1779132327355,35.43,76513.64,67.0,-0.37993,0.00022,18.82562]
[1779132330816,35.43,76506.63,67.0,-0.38146,0.00022,18.84684]
[1779132331151,35.43,76506.63,67.0,-0.38146,0.00022,18.84684]
[1779132332060,35.43,76509.32,67.0,-0.38085,0.00022,18.83413]
[1779132332145,35.43,76509.32,67.0,-0.38085,0.00022,18.83413]
[1779132332150,35.43,76509.32,67.0,-0.38085,0.00022,18.83413]
[1779132332268,35.43,76509.32,67.0,-0.38085,0.00022,18.83413]
[1779132333593,35.43,76515.49,67.0,-0.37951,0.00022,18.81544]
[1779132334260,35.43,76515.49,67.0,-0.37951,0.00022,18.81544]
[1779132333628,35.43,76520.72,67.0,-0.37837,0.00022,18.79945]
[1779132334510,35.43,76520.72,67.0,-0.37837,0.00022,18.79945]
[1779132334635,35.43,76526.1,67.0,-0.37721,0.00022,18.78285]
[1779132336649,35.43,76533.69,67.0,-0.37556,0.00022,18.759]
[1779132337304,35.43,76533.69,67.0,-0.37556,0.00022,18.759]
[1779132337508,35.43,76533.69,67.0,-0.37556,0.00022,18.759]
[1779132342691,35.42,76533.71,67.0,-0.37554,0.00022,18.75874]
[1779132343367,35.42,76533.71,67.0,-0.37554,0.00022,18.75874]
[1779132347453,35.42,76535.83,67.0,-0.37507,0.00022,18.7519]
[1779132349009,35.42,76535.43,67.0,-0.37516,0.00022,18.75313]
[1779132350301,35.42,76541.31,67.0,-0.37388,0.00022,18.73438]
[1779132357336,35.42,76540.83,67.0,-0.37398,0.00022,18.73577]
[1779132362328,35.41,76542.17,67.0,-0.37368,0.00022,18.7314]
[1779132362332,35.41,76542.17,67.0,-0.37368,0.00022,18.7314]
[1779132366465,35.41,76547.62,67.0,-0.3725,0.00022,18.71385]
[1779132366564,35.41,76547.62,67.0,-0.3725,0.00022,18.71385]
[1779132366723,35.41,76547.62,67.0,-0.3725,0.00022,18.71385]
[1779132366836,35.41,76547.62,67.0,-0.3725,0.00022,18.71385]
[1779132367083,35.41,76547.62,67.0,-0.3725,0.00022,18.71385]
[1779132367512,35.41,76549.84,67.0,-0.37202,0.00022,18.70666]
[1779132368843,35.41,76551.57,67.0,-0.37165,0.00022,18.70105]
[1779132369081,35.41,76551.57,67.0,-0.37165,0.00022,18.70105]
[1779132369296,35.41,76551.57,67.0,-0.37165,0.00022,18.70105]
[1779132370252,35.41,76557.13,67.0,-0.37045,0.00022,18.68283]
[1779132375931,35.41,76558.05,67.0,-0.37023,0.00022,18.67955]
[1779132376531,35.41,76558.05,67.0,-0.37023,0.00022,18.67955]
[1779132376938,35.41,76548.32,67.0,-0.37233,0.00022,18.71125]
[1779132378205,35.41,76548.32,67.0,-0.37233,0.00022,18.71125]
[1779132381962,35.41,76547.07,67.0,-0.3726,0.00022,18.7153]
[1779132381976,35.41,76547.07,67.0,-0.3726,0.00022,18.7153]
[1779132381997,35.41,76547.07,67.0,-0.3726,0.00022,18.7153]
[1779132382065,35.41,76547.07,67.0,-0.3726,0.00022,18.7153]
[1779132382208,35.41,76547.07,67.0,-0.3726,0.00022,18.7153]
[1779132382617,35.41,76545.66,67.0,-0.37291,0.00022,18.71985]
[1779132382850,35.41,76545.66,67.0,-0.37291,0.00022,18.71985]
[1779132382987,35.41,76545.66,67.0,-0.37291,0.00022,18.71985]
[1779132382990,35.41,76545.66,67.0,-0.37291,0.00022,18.71985]
[1779132383022,35.41,76539.72,67.0,-0.37419,0.00022,18.73888]
[1779132384910,35.41,76540.13,67.0,-0.3741,0.00022,18.73757]
[1779132388699,35.41,76540.17,67.0,-0.37409,0.00022,18.73738]
[1779132388726,35.41,76540.17,67.0,-0.37409,0.00022,18.73738]
[1779132388733,35.41,76540.17,67.0,-0.37409,0.00022,18.73738]
[1779132388859,35.41,76540.17,67.0,-0.37409,0.00022,18.73738]
[1779132388902,35.41,76540.17,67.0,-0.37409,0.00022,18.73738]
[1779132389135,35.41,76540.17,67.0,-0.37409,0.00022,18.73738]
[1779132389226,35.41,76540.17,67.0,-0.37409,0.00022,18.73738]
[1779132389321,35.41,76549.18,67.0,-0.37214,0.00022,18.70837]
[1779132390029,35.41,76558.95,67.0,-0.37003,0.00022,18.67645]
[1779132393073,35.4,76556.18,67.0,-0.37059,0.00022,18.68066]
[1779132396770,35.4,76558.37,67.0,-0.3701,0.00022,18.67321]
[1779132402134,35.39,76558.41,67.0,-0.37007,0.00022,18.6727]
[1779132407169,35.38,76559.38,67.0,-0.36984,0.00022,18.66918]
[1779132412204,35.38,76560.91,67.0,-0.36949,0.00022,18.66381]
[1779132417239,35.37,76560.18,67.0,-0.36963,0.00022,18.66594]
[1779132422276,35.37,76562.42,67.0,-0.36913,0.00022,18.65823]
[1779132423475,35.37,76563.1,67.0,-0.36898,0.00022,18.65591]
[1779132423713,35.37,76563.1,67.0,-0.36898,0.00022,18.65591]
[1779132425294,35.37,76561.93,67.0,-0.36923,0.00022,18.65975]
[1779132428000,35.36,76563.09,67.0,-0.36897,0.00022,18.65569]
[1779132429089,35.36,76566.39,67.0,-0.36825,0.00022,18.64461]
[1779132434361,35.35,76569.88,67.0,-0.36748,0.00022,18.63255]
[1779132439396,35.35,76571.06,67.0,-0.36721,0.00022,18.62829]
[1779132442028,35.35,76571.52,67.0,-0.3671,0.00022,18.62668]
[1779132442883,35.35,76569.98,67.0,-0.36743,0.00022,18.63176]
[1779132443606,35.35,76563.01,67.0,-0.36893,0.00022,18.65502]
[1779132447134,35.34,76558.93,67.0,-0.3698,0.00022,18.66841]
[1779132450850,35.34,76559.65,67.0,-0.36963,0.00022,18.66571]
[1779132450860,35.34,76559.65,67.0,-0.36963,0.00022,18.66571]
[1779132451481,35.33,76567.93,67.0,-0.3678,0.00022,18.63326]
[1779132453688,35.33,76569.68,67.0,-0.36742,0.00022,18.62731]
[1779132455814,35.33,76568.55,67.0,-0.36766,0.00022,18.63101]
[1779132456795,35.33,76567.74,67.0,-0.36783,0.00022,18.63368]
[1779132459078,35.33,76568.33,67.0,-0.3677,0.00022,18.63158]
[1779132460543,35.33,76573.45,67.0,-0.36658,0.00022,18.61413]
[1779132466197,35.32,76573.97,67.0,-0.36646,0.00022,18.61219]
[1779132469431,35.32,76571.52,67.0,-0.36698,0.00022,18.6203]
[1779132470494,35.32,76570.93,67.0,-0.3671,0.00022,18.62225]
[1779132473634,35.31,76560.4,67.0,-0.36936,0.00022,18.65729]
[1779132479123,35.31,76561.69,67.0,-0.36906,0.00022,18.65271]
[1779132479666,35.31,76561.41,67.0,-0.36912,0.00022,18.65351]
[1779132479676,35.31,76554.49,67.0,-0.37061,0.00022,18.6764]
[1779132481044,35.31,76554.49,67.0,-0.37061,0.00022,18.6764]
[1779132481814,35.3,76552.15,67.0,-0.37111,0.00022,18.68397]
[1779132487734,35.3,76557.62,67.0,-0.3699,0.00022,18.6655]
[1779132491437,35.29,76561.57,67.0,-0.36903,0.00022,18.65217]
[1779132492333,35.29,76561.57,67.0,-0.36903,0.00022,18.65217]
[1779132498091,35.28,76560.07,67.0,-0.36933,0.00022,18.65675]
[1779132498201,35.28,76560.07,67.0,-0.36933,0.00022,18.65675]
[1779132498222,35.28,76560.07,67.0,-0.36933,0.00022,18.65675]
[1779132498300,35.28,76560.07,67.0,-0.36933,0.00022,18.65675]
[1779132499149,35.28,76570.22,67.0,-0.36713,0.00022,18.62254]
[1779132504853,35.28,76574.78,67.0,-0.36613,0.00022,18.60686]
[1779132505449,35.28,76574.78,67.0,-0.36613,0.00022,18.60686]
[1779132508740,35.28,76577.33,67.0,-0.36558,0.00022,18.59804]
[1779132508751,35.28,76577.33,67.0,-0.36558,0.00022,18.59804]
[1779132513916,35.27,76580.05,67.0,-0.36495,0.00022,18.58383]
[1779132518139,35.27,76581.46,67.0,-0.36464,0.00022,18.5789]
[1779132519223,35.27,76581.78,67.0,-0.36457,0.00022,18.57775]
[1779132524993,35.27,76582.72,67.0,-0.36436,0.00022,18.57439]
[1779132525571,35.27,76582.72,67.0,-0.36436,0.00022,18.57439]
[1779132529943,35.27,76585.15,67.0,-0.36383,0.00022,18.56591]
[1779132535066,35.26,76585.72,67.0,-0.3637,0.00022,18.56381]
[1779132540101,35.26,76586.83,67.0,-0.36346,0.00022,18.55985]
[1779132542124,35.26,76586.79,67.0,-0.36347,0.00022,18.55994]
[1779132542331,35.26,76586.79,67.0,-0.36347,0.00022,18.55994]
[1779132542521,35.26,76588.19,67.0,-0.36316,0.00022,18.55505]
[1779132543101,35.26,76588.19,67.0,-0.36316,0.00022,18.55505]
[1779132543356,35.26,76597.61,67.0,-0.36114,0.00021,18.52199]
[1779132543683,35.26,76597.61,67.0,-0.36114,0.00021,18.52199]
[1779132545373,35.26,76598.78,67.0,-0.36089,0.00021,18.51786]
[1779132545789,35.26,76597.95,67.0,-0.36106,0.00021,18.52081]
[1779132549164,35.26,76606.46,67.0,-0.35924,0.00021,18.49055]
[1779132552156,35.26,76606.14,67.0,-0.35931,0.00021,18.49174]
[1779132555536,35.26,76602.62,67.0,-0.36007,0.00021,18.50439]
[1779132558516,35.27,76605.69,67.0,-0.35942,0.00021,18.49351]
[1779132561674,35.27,76602.3,67.0,-0.36015,0.00021,18.50564]
[1779132567290,35.27,76601.34,67.0,-0.36036,0.00021,18.50915]
[1779132567744,35.27,76601.34,67.0,-0.36036,0.00021,18.50915]
[1779132573333,35.27,76600.59,67.0,-0.36049,0.00021,18.50713]
[1779132578367,35.27,76598.21,67.0,-0.36101,0.00021,18.5156]
[1779132578844,35.27,76598.21,67.0,-0.36101,0.00021,18.5156]
[1779132578892,35.27,76598.21,67.0,-0.36101,0.00021,18.5156]
[1779132578946,35.27,76598.21,67.0,-0.36101,0.00021,18.5156]
[1779132580026,35.27,76594.29,67.0,-0.36185,0.00021,18.52943]
[1779132580805,35.27,76593.64,67.0,-0.36199,0.00021,18.53171]
[1779132581402,35.27,76593.64,67.0,-0.36199,0.00021,18.53171]
[1779132581935,35.27,76592.57,67.0,-0.36222,0.00022,18.53546]
[1779132582302,35.27,76592.57,67.0,-0.36222,0.00022,18.53546]
[1779132587433,35.27,76590.88,67.0,-0.36258,0.00022,18.54135]
[1779132590540,35.27,76590.53,67.0,-0.36265,0.00022,18.54255]
[1779132591461,35.27,76581.17,67.0,-0.36467,0.00022,18.57502]
[1779132593214,35.27,76579.25,67.0,-0.36508,0.00022,18.5816]
[1779132593226,35.27,76579.25,67.0,-0.36508,0.00022,18.5816]
[1779132594086,35.27,76579.14,67.0,-0.3651,0.00022,18.58195]
[1779132594091,35.27,76579.14,67.0,-0.3651,0.00022,18.58195]
[1779132595633,35.27,76579.38,67.0,-0.36505,0.00022,18.58106]
[1779132600506,35.26,76580.34,67.0,-0.36483,0.00022,18.57764]
[1779132601062,35.26,76580.58,67.0,-0.36478,0.00022,18.57679]
[1779132601065,35.26,76580.58,67.0,-0.36478,0.00022,18.57679]
[1779132601174,35.26,76580.58,67.0,-0.36478,0.00022,18.57679]
[1779132601533,35.26,76574.67,67.0,-0.36605,0.00022,18.59701]
[1779132601948,35.26,76574.67,67.0,-0.36605,0.00022,18.59701]
[1779132602426,35.26,76574.67,67.0,-0.36605,0.00022,18.59701]
[1779132603182,35.26,76572.73,67.0,-0.36647,0.00022,18.60357]
[1779132603289,35.26,76572.73,67.0,-0.36647,0.00022,18.60357]
[1779132603319,35.26,76572.73,67.0,-0.36647,0.00022,18.60357]
[1779132603345,35.26,76572.73,67.0,-0.36647,0.00022,18.60357]
[1779132603547,35.26,76566.66,67.0,-0.36778,0.00022,18.62406]
[1779132604552,35.26,76566.66,67.0,-0.36778,0.00022,18.62406]
[1779132604607,35.26,76566.66,67.0,-0.36778,0.00022,18.62406]
[1779132604625,35.26,76566.66,67.0,-0.36778,0.00022,18.62406]
[1779132604673,35.26,76566.66,67.0,-0.36778,0.00022,18.62406]
[1779132604716,35.26,76566.66,67.0,-0.36778,0.00022,18.62406]
[1779132605088,35.26,76566.66,67.0,-0.36778,0.00022,18.62406]
[1779132605472,35.26,76566.66,67.0,-0.36778,0.00022,18.62406]
[1779132606252,35.26,76574.15,67.0,-0.36615,0.00022,18.59857]
[1779132607325,35.26,76574.15,67.0,-0.36615,0.00022,18.59857]
[1779132607353,35.26,76574.15,67.0,-0.36615,0.00022,18.59857]
[1779132607379,35.26,76574.15,67.0,-0.36615,0.00022,18.59857]
[1779132607747,35.26,76578.71,67.0,-0.36516,0.00022,18.5829]
[1779132608008,35.26,76578.71,67.0,-0.36516,0.00022,18.5829]
[1779132608032,35.26,76578.71,67.0,-0.36516,0.00022,18.5829]
[1779132608337,35.26,76578.71,67.0,-0.36516,0.00022,18.5829]
[1779132608901,35.26,76579.73,67.0,-0.36494,0.00022,18.57936]
[1779132609416,35.26,76590.41,67.0,-0.36264,0.00022,18.54233]
[1779132610070,35.26,76590.41,67.0,-0.36264,0.00022,18.54233]
[1779132610088,35.26,76590.41,67.0,-0.36264,0.00022,18.54233]
[1779132612051,35.26,76590.93,67.0,-0.36253,0.00022,18.54051]
[1779132614099,35.26,76589.89,67.0,-0.36275,0.00022,18.54414]
[1779132615008,35.26,76591.23,67.0,-0.36247,0.00022,18.53945]
[1779132616841,35.26,76592.2,67.0,-0.36226,0.00022,18.53605]
[1779132620207,35.26,76595.05,67.0,-0.36164,0.00021,18.52605]
[1779132621102,35.26,76594.39,67.0,-0.36179,0.00021,18.52839]
[1779132622658,35.26,76595.93,67.0,-0.36146,0.00021,18.52298]
[1779132622793,35.26,76595.93,67.0,-0.36146,0.00021,18.52298]
[1779132626833,35.26,76598.04,67.0,-0.36101,0.00021,18.51559]
[1779132627986,35.26,76596.04,67.0,-0.36144,0.00021,18.52267]
[1779132627999,35.26,76596.04,67.0,-0.36144,0.00021,18.52267]
[1779132628392,35.26,76596.04,67.0,-0.36144,0.00021,18.52267]
[1779132629146,35.26,76594.4,67.0,-0.36179,0.00021,18.52847]
[1779132629198,35.26,76588.22,67.0,-0.36312,0.00022,18.5501]
[1779132629724,35.26,76588.22,67.0,-0.36312,0.00022,18.5501]
[1779132629818,35.26,76588.22,67.0,-0.36312,0.00022,18.5501]
[1779132630162,35.26,76588.22,67.0,-0.36312,0.00022,18.5501]
[1779132630194,35.26,76588.22,67.0,-0.36312,0.00022,18.5501]
[1779132630233,35.26,76588.22,67.0,-0.36312,0.00022,18.5501]
[1779132630238,35.26,76588.22,67.0,-0.36312,0.00022,18.5501]
[1779132630273,35.26,76582.82,67.0,-0.36428,0.00022,18.56883]
[1779132630695,35.26,76582.82,67.0,-0.36428,0.00022,18.56883]
[1779132630748,35.26,76574.54,67.0,-0.36607,0.00022,18.59722]
[1779132635783,35.26,76574.14,67.0,-0.36612,0.00022,18.59368]
[1779132640715,35.25,76572.88,67.0,-0.36638,0.00022,18.59781]
[1779132640974,35.25,76572.88,67.0,-0.36638,0.00022,18.59781]
[1779132646736,35.25,76577.15,67.0,-0.36544,0.00022,18.58301]
[1779132652812,35.25,76580.37,67.0,-0.36474,0.00022,18.57181]
[1779132653856,35.25,76580.3,67.0,-0.36475,0.00022,18.572]
[1779132654107,35.25,76580.3,67.0,-0.36475,0.00022,18.572]
[1779132654132,35.25,76580.3,67.0,-0.36475,0.00022,18.572]
[1779132654219,35.25,76580.3,67.0,-0.36475,0.00022,18.572]
[1779132655262,35.25,76592.31,67.0,-0.36216,0.00022,18.53019]
[1779132655607,35.25,76592.31,67.0,-0.36216,0.00022,18.53019]
[1779132656394,35.25,76597.82,67.0,-0.36098,0.00021,18.51079]
[1779132656932,35.25,76602.96,67.0,-0.35987,0.00021,18.49253]
[1779132659402,35.25,76602.95,67.0,-0.35988,0.00021,18.49259]
[1779132661240,35.25,76601.82,67.0,-0.36012,0.00021,18.49667]
[1779132661312,35.25,76601.82,67.0,-0.36012,0.00021,18.49667]
[1779132661391,35.25,76601.82,67.0,-0.36012,0.00021,18.49667]
[1779132661874,35.25,76602.56,67.0,-0.35997,0.00021,18.49408]
[1779132661968,35.25,76609.92,67.0,-0.35839,0.00021,18.4677]
[1779132664232,35.25,76612.44,67.0,-0.35785,0.00021,18.45865]
[1779132664367,35.25,76612.44,67.0,-0.35785,0.00021,18.45865]
[1779132665753,35.25,76612.64,67.0,-0.35781,0.00021,18.45803]
[1779132669627,35.25,76616.01,67.0,-0.3571,0.00021,18.44604]
[1779132670525,35.25,76616.01,67.0,-0.3571,0.00021,18.44604]
[1779132670547,35.25,76616.01,67.0,-0.3571,0.00021,18.44604]
[1779132670613,35.25,76616.01,67.0,-0.3571,0.00021,18.44604]
[1779132671005,35.26,76616.6,67.0,-0.35698,0.00021,18.44402]
[1779132671415,35.26,76616.6,67.0,-0.35698,0.00021,18.44402]
[1779132671624,35.26,76624.79,67.0,-0.35524,0.00021,18.41415]
[1779132672107,35.26,76624.79,67.0,-0.35524,0.00021,18.41415]
[1779132672113,35.26,76630.12,67.0,-0.3541,0.00021,18.39445]
[1779132672806,35.26,76630.12,67.0,-0.3541,0.00021,18.39445]
[1779132673481,35.26,76630.12,67.0,-0.3541,0.00021,18.39445]
[1779132673611,35.26,76630.12,67.0,-0.3541,0.00021,18.39445]
[1779132673927,35.26,76630.3,67.0,-0.35407,0.00021,18.394]
[1779132673949,35.26,76630.3,67.0,-0.35407,0.00021,18.394]
[1779132674101,35.26,76630.3,67.0,-0.35407,0.00021,18.394]
[1779132674173,35.26,76632.54,67.0,-0.3536,0.00021,18.38568]
[1779132675367,35.26,76632.54,67.0,-0.3536,0.00021,18.38568]
[1779132675468,35.26,76638.45,67.0,-0.35233,0.00021,18.36355]
[1779132678703,35.26,76638.4,67.0,-0.35234,0.00021,18.36371]
[1779132678795,35.26,76638.4,67.0,-0.35234,0.00021,18.36371]
[1779132679176,35.26,76638.4,67.0,-0.35234,0.00021,18.36371]
[1779132679334,35.26,76639.93,67.0,-0.35202,0.00021,18.35795]
[1779132679972,35.26,76639.93,67.0,-0.35202,0.00021,18.35795]
[1779132680036,35.26,76639.93,67.0,-0.35202,0.00021,18.35795]
[1779132680180,35.26,76639.93,67.0,-0.35202,0.00021,18.35795]
[1779132680554,35.26,76647.49,67.0,-0.3504,0.00021,18.32922]
[1779132680750,35.26,76647.49,67.0,-0.3504,0.00021,18.32922]
[1779132680791,35.26,76647.49,67.0,-0.3504,0.00021,18.32922]
[1779132681049,35.26,76647.49,67.0,-0.3504,0.00021,18.32922]
[1779132681232,35.26,76647.49,67.0,-0.3504,0.00021,18.32922]
[1779132681493,35.26,76663.96,67.0,-0.34691,0.00021,18.26593]
[1779132682522,35.26,76670.11,67.0,-0.34561,0.00021,18.24194]
[1779132686185,35.26,76673.21,67.0,-0.34495,0.00021,18.22978]
[1779132686198,35.26,76673.21,67.0,-0.34495,0.00021,18.22978]
[1779132687757,35.25,76677.05,67.0,-0.34414,0.00021,18.21455]
[1779132689372,35.25,76678.36,67.0,-0.34386,0.00021,18.20937]
[1779132689828,35.25,76680.93,67.0,-0.34332,0.00021,18.19914]
[1779132690227,35.25,76689.81,67.0,-0.34144,0.00021,18.16364]
[1779132696269,35.25,76690.71,67.0,-0.34122,0.00021,18.15519]
[1779132698514,35.25,76682.03,67.0,-0.34305,0.00021,18.18988]
[1779132701566,35.25,76682.45,67.0,-0.34296,0.00021,18.18817]
[1779132701622,35.25,76682.45,67.0,-0.34296,0.00021,18.18817]
[1779132701642,35.25,76682.45,67.0,-0.34296,0.00021,18.18817]
[1779132701826,35.25,76681.66,67.0,-0.34312,0.00021,18.19125]
[1779132702266,35.25,76669.73,67.0,-0.34564,0.00021,18.23833]
[1779132705288,35.25,76661.09,67.0,-0.34747,0.00021,18.27198]
[1779132708066,35.25,76663.71,67.0,-0.34691,0.00021,18.26177]
[1779132708798,35.25,76662.56,67.0,-0.34715,0.00021,18.26621]
[1779132708807,35.25,76662.56,67.0,-0.34715,0.00021,18.26621]
[1779132708811,35.25,76662.56,67.0,-0.34715,0.00021,18.26621]
[1779132709315,35.25,76661.23,67.0,-0.34743,0.00021,18.27134]
[1779132711580,35.25,76661.0,67.0,-0.34749,0.00021,18.27228]
[1779132719198,35.26,76661.57,67.0,-0.34738,0.00021,18.27046]
[1779132719203,35.26,76661.57,67.0,-0.34738,0.00021,18.27046]
[1779132719249,35.26,76661.57,67.0,-0.34738,0.00021,18.27046]
[1779132719386,35.26,76663.82,67.0,-0.34691,0.00021,18.26177]
[1779132721400,35.25,76675.24,67.0,-0.34448,0.00021,18.21685]
[1779132725428,35.25,76681.13,67.0,-0.34324,0.00021,18.19341]
[1779132730464,35.25,76680.64,67.0,-0.34333,0.00021,18.19526]
[1779132731470,35.25,76671.33,67.0,-0.3453,0.00021,18.23199]
[1779132732154,35.25,76671.33,67.0,-0.3453,0.00021,18.23199]
[1779132732297,35.25,76671.33,67.0,-0.3453,0.00021,18.23199]
[1779132732477,35.25,76663.68,67.0,-0.34692,0.00021,18.26194]
[1779132737512,35.26,76660.73,67.0,-0.34756,0.00021,18.27362]
[1779132737784,35.26,76660.73,67.0,-0.34756,0.00021,18.27362]
[1779132740859,35.26,76662.28,67.0,-0.34724,0.00021,18.26775]
[1779132741045,35.26,76662.28,67.0,-0.34724,0.00021,18.26775]
[1779132741540,35.26,76673.5,67.0,-0.34486,0.00021,18.22386]
[1779132746575,35.25,76677.53,67.0,-0.344,0.00021,18.2078]
[1779132752617,35.25,76677.17,67.0,-0.34404,0.00021,18.20427]
[1779132754631,35.25,76669.32,67.0,-0.34569,0.00021,18.2351]
[1779132759666,35.25,76669.25,67.0,-0.34569,0.00021,18.23511]
[1779132761680,35.25,76675.9,67.0,-0.34428,0.00021,18.20887]
[1779132766717,35.25,76681.73,67.0,-0.34305,0.00021,18.18569]
[1779132771073,35.24,76677.26,67.0,-0.34399,0.00021,18.20336]
[1779132772758,35.24,76665.29,67.0,-0.34652,0.00021,18.25028]
[1779132774565,35.24,76665.29,67.0,-0.34652,0.00021,18.25028]
[1779132778811,35.24,76664.68,67.0,-0.34663,0.00021,18.25237]
[1779132779531,35.24,76664.68,67.0,-0.34663,0.00021,18.25237]
[1779132780175,35.24,76666.68,67.0,-0.3462,0.00021,18.24446]
[1779132786148,35.24,76666.23,67.0,-0.34628,0.00021,18.24596]
[1779132787253,35.23,76664.11,67.0,-0.34673,0.00021,18.2541]
[1779132787571,35.23,76664.11,67.0,-0.34673,0.00021,18.2541]
[1779132790386,35.23,76660.89,67.0,-0.3474,0.00021,18.26646]
[1779132790402,35.23,76660.89,67.0,-0.3474,0.00021,18.26646]
[1779132790510,35.23,76660.89,67.0,-0.3474,0.00021,18.26646]
[1779132790600,35.23,76659.66,67.0,-0.34766,0.00021,18.27108]
[1779132791471,35.23,76659.66,67.0,-0.34766,0.00021,18.27108]
[1779132791579,35.23,76659.66,67.0,-0.34766,0.00021,18.27108]
[1779132791581,35.23,76659.66,67.0,-0.34766,0.00021,18.27108]
[1779132791620,35.23,76659.66,67.0,-0.34766,0.00021,18.27108]
[1779132791702,35.23,76659.66,67.0,-0.34766,0.00021,18.27108]
[1779132792069,35.23,76648.44,67.0,-0.35004,0.00021,18.31421]
[1779132792985,35.23,76648.44,67.0,-0.35004,0.00021,18.31421]
[1779132794082,35.23,76647.51,67.0,-0.35024,0.00021,18.31776]
[1779132794289,35.23,76647.51,67.0,-0.35024,0.00021,18.31776]
[1779132794440,35.23,76647.51,67.0,-0.35024,0.00021,18.31776]
[1779132794672,35.23,76647.51,67.0,-0.35024,0.00021,18.31776]
[1779132797083,35.23,76653.23,67.0,-0.34902,0.00021,18.29594]
[1779132798478,35.23,76654.06,67.0,-0.34885,0.00021,18.29278]
[1779132803976,35.23,76652.1,67.0,-0.34928,0.00021,18.30048]
[1779132806405,35.23,76654.04,67.0,-0.34886,0.00021,18.29306]
[1779132806733,35.23,76654.14,67.0,-0.34885,0.00021,18.29272]
[1779132807630,35.23,76654.14,67.0,-0.34885,0.00021,18.29272]
[1779132812708,35.23,76656.09,67.0,-0.3484,0.00021,18.28034]
[1779132815239,35.23,76656.98,67.0,-0.3482,0.00021,18.27682]
[1779132817423,35.23,76660.64,67.0,-0.34742,0.00021,18.26262]
[1779132817627,35.23,76660.64,67.0,-0.34742,0.00021,18.26262]
[1779132819794,35.23,76662.29,67.0,-0.34707,0.00021,18.25619]
[1779132819822,35.23,76662.29,67.0,-0.34707,0.00021,18.25619]
[1779132825125,35.23,76667.98,67.0,-0.34587,0.00021,18.23403]
[1779132827648,35.23,76668.63,67.0,-0.34573,0.00021,18.2315]
[1779132832174,35.23,76678.16,67.0,-0.34372,0.00021,18.19404]
[1779132833056,35.23,76678.16,67.0,-0.34372,0.00021,18.19404]
[1779132833609,35.23,76678.16,67.0,-0.34372,0.00021,18.19404]
[1779132834676,35.23,76670.04,67.0,-0.34544,0.00021,18.2261]
[1779132840230,35.23,76670.57,67.0,-0.34533,0.00021,18.22409]
[1779132841021,35.23,76670.57,67.0,-0.34533,0.00021,18.22409]
[1779132842256,35.23,76669.02,67.0,-0.34566,0.00021,18.23019]
[1779132842537,35.23,76669.02,67.0,-0.34566,0.00021,18.23019]
[1779132843353,35.23,76663.87,67.0,-0.34675,0.00021,18.25029]
[1779132843681,35.23,76663.87,67.0,-0.34675,0.00021,18.25029]
[1779132846527,35.23,76670.58,67.0,-0.34533,0.00021,18.22404]
[1779132852314,35.24,76672.22,67.0,-0.34499,0.00021,18.21775]
[1779132854328,35.24,76663.93,67.0,-0.34674,0.00021,18.25023]
[1779132858714,35.24,76662.74,67.0,-0.347,0.00021,18.25486]
[1779132864399,35.24,76664.3,67.0,-0.34667,0.00021,18.24881]
[1779132865461,35.24,76664.3,67.0,-0.34667,0.00021,18.24881]
[1779132866380,35.24,76662.59,67.0,-0.34703,0.00021,18.25546]
[1779132867929,35.24,76654.0,67.0,-0.34885,0.00021,18.28864]
[1779132869294,35.24,76653.75,67.0,-0.34891,0.00021,18.28959]
[1779132869350,35.24,76653.75,67.0,-0.34891,0.00021,18.28959]
[1779132869381,35.24,76653.75,67.0,-0.34891,0.00021,18.28959]
[1779132869390,35.24,76653.75,67.0,-0.34891,0.00021,18.28959]
[1779132869510,35.24,76653.75,67.0,-0.34891,0.00021,18.28959]
[1779132869571,35.24,76653.75,67.0,-0.34891,0.00021,18.28959]
[1779132869651,35.24,76653.75,67.0,-0.34891,0.00021,18.28959]
[1779132869708,35.24,76653.75,67.0,-0.34891,0.00021,18.28959]
[1779132869751,35.24,76653.75,67.0,-0.34891,0.00021,18.28959]
[1779132869829,35.24,76646.28,67.0,-0.35049,0.00021,18.31811]
[1779132870268,35.24,76646.28,67.0,-0.35049,0.00021,18.31811]
[1779132870383,35.24,76646.28,67.0,-0.35049,0.00021,18.31811]
[1779132870440,35.24,76646.28,67.0,-0.35049,0.00021,18.31811]
[1779132870441,35.24,76639.28,67.0,-0.35198,0.00021,18.34458]
[1779132871248,35.24,76639.28,67.0,-0.35198,0.00021,18.34458]
[1779132871291,35.24,76639.28,67.0,-0.35198,0.00021,18.34458]
[1779132871304,35.24,76639.28,67.0,-0.35198,0.00021,18.34458]
[1779132871330,35.24,76639.28,67.0,-0.35198,0.00021,18.34458]
[1779132872290,35.24,76640.01,67.0,-0.3518,0.00021,18.33707]
[1779132872603,35.24,76640.01,67.0,-0.3518,0.00021,18.33707]
[1779132873750,35.24,76641.14,67.0,-0.35156,0.00021,18.33278]
[1779132879504,35.24,76642.14,67.0,-0.35134,0.00021,18.32896]
[1779132884039,35.24,76644.16,67.0,-0.35091,0.00021,18.32128]
[1779132884058,35.24,76644.16,67.0,-0.35091,0.00021,18.32128]
[1779132884087,35.24,76644.16,67.0,-0.35091,0.00021,18.32128]
[1779132884330,35.24,76644.16,67.0,-0.35091,0.00021,18.32128]
[1779132884653,35.24,76644.16,67.0,-0.35091,0.00021,18.32128]
[1779132884710,35.24,76644.16,67.0,-0.35091,0.00021,18.32128]
[1779132884845,35.24,76644.16,67.0,-0.35091,0.00021,18.32128]
[1779132884751,35.24,76635.56,67.0,-0.35274,0.00021,18.35367]
[1779132884897,35.24,76635.56,67.0,-0.35274,0.00021,18.35367]
[1779132885040,35.24,76635.56,67.0,-0.35274,0.00021,18.35367]
[1779132885902,35.24,76631.31,67.0,-0.35365,0.00021,18.36954]
[1779132886769,35.24,76631.31,67.0,-0.35365,0.00021,18.36954]
[1779132887493,35.23,76629.8,67.0,-0.35397,0.00021,18.37512]
[1779132887560,35.23,76629.39,67.0,-0.35405,0.00021,18.37661]
[1779132888993,35.23,76629.69,67.0,-0.35399,0.00021,18.37545]
[1779132889262,35.23,76629.69,67.0,-0.35399,0.00021,18.37545]
[1779132889574,35.23,76624.42,67.0,-0.35512,0.00021,18.39505]
[1779132890858,35.23,76624.42,67.0,-0.35512,0.00021,18.39505]
[1779132891009,35.24,76622.55,67.0,-0.35553,0.00021,18.40212]
[1779132891339,35.24,76622.55,67.0,-0.35553,0.00021,18.40212]
[1779132893787,35.24,76620.84,67.0,-0.3559,0.00021,18.40855]
[1779132894026,35.24,76622.16,67.0,-0.35563,0.00021,18.40378]
[1779132894610,35.24,76629.92,67.0,-0.35397,0.00021,18.3752]
[1779132895465,35.24,76629.92,67.0,-0.35397,0.00021,18.3752]
[1779132895844,35.24,76629.92,67.0,-0.35397,0.00021,18.3752]
[1779132896692,35.24,76631.7,67.0,-0.3536,0.00021,18.36868]
[1779132896732,35.24,76631.7,67.0,-0.3536,0.00021,18.36868]
[1779132896860,35.24,76631.7,67.0,-0.3536,0.00021,18.36868]
[1779132896803,35.25,76632.11,67.0,-0.35352,0.00021,18.36726]
[1779132896942,35.25,76632.11,67.0,-0.35352,0.00021,18.36726]
[1779132897719,35.25,76632.11,67.0,-0.35352,0.00021,18.36726]
[1779132897731,35.24,76637.84,67.0,-0.35229,0.00021,18.3458]
[1779132898013,35.24,76637.84,67.0,-0.35229,0.00021,18.3458]
[1779132898161,35.24,76637.84,67.0,-0.35229,0.00021,18.3458]
[1779132900197,35.24,76640.22,67.0,-0.35178,0.00021,18.3368]
[1779132900227,35.24,76640.22,67.0,-0.35178,0.00021,18.3368]
[1779132900351,35.24,76640.22,67.0,-0.35178,0.00021,18.3368]
[1779132900434,35.24,76640.22,67.0,-0.35178,0.00021,18.3368]
[1779132900652,35.24,76645.67,67.0,-0.35062,0.00021,18.31619]
[1779132902666,35.24,76651.24,67.0,-0.34944,0.00021,18.29496]
[1779132904974,35.24,76651.48,67.0,-0.34939,0.00021,18.29407]
[1779132904978,35.24,76651.48,67.0,-0.34939,0.00021,18.29407]
[1779132905687,35.24,76652.83,67.0,-0.3491,0.00021,18.28883]
[1779132910722,35.24,76654.87,67.0,-0.34864,0.00021,18.28066]
[1779132915757,35.23,76659.46,67.0,-0.34765,0.00021,18.26265]
[1779132920792,35.23,76661.84,67.0,-0.34714,0.00021,18.25316]
[1779132922364,35.23,76661.88,67.0,-0.34712,0.00021,18.25296]
[1779132922482,35.23,76661.88,67.0,-0.34712,0.00021,18.25296]
[1779132924886,35.23,76670.02,67.0,-0.3454,0.00021,18.2211]
[1779132925827,35.23,76678.53,67.0,-0.34359,0.00021,18.18748]
[1779132927879,35.23,76679.83,67.0,-0.34332,0.00021,18.18231]
[1779132928066,35.23,76680.65,67.0,-0.34315,0.00021,18.17906]
[1779132928898,35.23,76680.65,67.0,-0.34315,0.00021,18.17906]
[1779132934486,35.23,76684.03,67.0,-0.34239,0.00021,18.16058]
[1779132934893,35.23,76684.03,67.0,-0.34239,0.00021,18.16058]
[1779132939926,35.22,76686.12,67.0,-0.34194,0.00021,18.15206]
[1779132944961,35.22,76686.85,67.0,-0.34179,0.00021,18.14908]
[1779132947920,35.22,76686.85,67.0,-0.34179,0.00021,18.14908]
[1779132947985,35.22,76684.99,67.0,-0.34218,0.00021,18.15652]
[1779132948038,35.22,76684.99,67.0,-0.34218,0.00021,18.15652]
[1779132948082,35.22,76684.99,67.0,-0.34218,0.00021,18.15652]
[1779132953743,35.22,76689.54,67.0,-0.34122,0.00021,18.13827]
[1779132953912,35.22,76689.54,67.0,-0.34122,0.00021,18.13827]
[1779132953966,35.22,76689.54,67.0,-0.34122,0.00021,18.13827]
[1779132954094,35.22,76690.87,67.0,-0.34094,0.00021,18.13292]
[1779132954285,35.22,76690.87,67.0,-0.34094,0.00021,18.13292]
[1779132954418,35.22,76696.56,67.0,-0.33974,0.00021,18.1099]
[1779132955192,35.22,76696.56,67.0,-0.33974,0.00021,18.1099]
[1779132957233,35.22,76697.6,67.0,-0.33952,0.00021,18.10569]
[1779132957354,35.22,76697.6,67.0,-0.33952,0.00021,18.10569]
[1779132958909,35.22,76697.08,67.0,-0.33963,0.00021,18.10781]
[1779132959208,35.22,76696.0,67.0,-0.33986,0.00021,18.1122]
[1779132960167,35.22,76696.4,67.0,-0.33978,0.00021,18.11058]
[1779132960297,35.22,76696.4,67.0,-0.33978,0.00021,18.11058]
[1779132960347,35.22,76696.4,67.0,-0.33978,0.00021,18.11058]
[1779132960456,35.22,76696.4,67.0,-0.33978,0.00021,18.11058]
[1779132960581,35.22,76702.01,67.0,-0.3386,0.00021,18.08774]
[1779132962276,35.23,76706.83,67.0,-0.33759,0.00021,18.06804]
[1779132962457,35.23,76706.83,67.0,-0.33759,0.00021,18.06804]
[1779132963996,35.23,76710.95,67.0,-0.33673,0.00021,18.0511]
[1779132964590,35.23,76710.95,67.0,-0.33673,0.00021,18.0511]
[1779132964962,35.23,76708.62,67.0,-0.33722,0.00021,18.0608]
[1779132965742,35.23,76699.7,67.0,-0.33909,0.00021,18.09737]
[1779132969180,35.23,76697.64,67.0,-0.33953,0.00021,18.10576]
[1779132969506,35.23,76697.64,67.0,-0.33953,0.00021,18.10576]
[1779132969759,35.23,76697.64,67.0,-0.33953,0.00021,18.10576]
[1779132971240,35.23,76697.0,67.0,-0.33966,0.00021,18.10837]
[1779132971936,35.23,76697.0,67.0,-0.33966,0.00021,18.10837]
[1779132977397,35.23,76698.84,67.0,-0.33928,0.00021,18.10091]
[1779132983258,35.23,76698.27,67.0,-0.3394,0.00021,18.10329]
[1779132988293,35.23,76698.77,67.0,-0.3393,0.00021,18.1013]
[1779132989564,35.23,76698.77,67.0,-0.3393,0.00021,18.1013]
[1779132989595,35.23,76698.77,67.0,-0.3393,0.00021,18.1013]
[1779132990307,35.23,76705.78,67.0,-0.33782,0.00021,18.07266]
[1779132992014,35.23,76709.1,67.0,-0.3371,0.00021,18.05425]
[1779132997356,35.23,76712.23,67.0,-0.33645,0.00021,18.04156]
[1779133001975,35.23,76712.05,67.0,-0.3365,0.00021,18.04244]
[1779133002493,35.23,76709.05,67.0,-0.33713,0.00021,18.05487]
[1779133002845,35.23,76709.05,67.0,-0.33713,0.00021,18.05487]
[1779133002850,35.23,76709.05,67.0,-0.33713,0.00021,18.05487]
[1779133002889,35.24,76703.05,67.0,-0.33839,0.00021,18.07955]
[1779133004405,35.24,76708.62,67.0,-0.33722,0.00021,18.05671]
[1779133005492,35.24,76708.62,67.0,-0.33722,0.00021,18.05671]
[1779133006865,35.24,76708.56,67.0,-0.33724,0.00021,18.05699]
[1779133012366,35.24,76704.97,67.0,-0.338,0.00021,18.07185]
[1779133013469,35.24,76698.0,67.0,-0.33946,0.00021,18.10033]
[1779133017377,35.24,76696.43,67.0,-0.33979,0.00021,18.10668]
[1779133017396,35.24,76696.43,67.0,-0.33979,0.00021,18.10668]
[1779133017404,35.24,76696.43,67.0,-0.33979,0.00021,18.10668]
[1779133017422,35.24,76696.43,67.0,-0.33979,0.00021,18.10668]
[1779133017526,35.24,76696.43,67.0,-0.33979,0.00021,18.10668]
[1779133017569,35.24,76696.43,67.0,-0.33979,0.00021,18.10668]
[1779133018063,35.24,76693.44,67.0,-0.34042,0.00021,18.11876]
[1779133018172,35.24,76693.44,67.0,-0.34042,0.00021,18.11876]
[1779133018526,35.24,76693.44,67.0,-0.34042,0.00021,18.11876]
[1779133018586,35.24,76693.44,67.0,-0.34042,0.00021,18.11876]
[1779133019795,35.24,76688.62,67.0,-0.34143,0.00021,18.13818]
[1779133021804,35.24,76687.69,67.0,-0.34162,0.00021,18.14185]
[1779133022415,35.23,76687.95,67.0,-0.34157,0.00021,18.14073]
[1779133025065,35.23,76694.04,67.0,-0.34028,0.00021,18.11614]
[1779133031307,35.23,76694.09,67.0,-0.34027,0.00021,18.11584]
[1779133031326,35.23,76694.09,67.0,-0.34027,0.00021,18.11584]
[1779133031344,35.23,76694.09,67.0,-0.34027,0.00021,18.11584]
[1779133031351,35.23,76694.09,67.0,-0.34027,0.00021,18.11584]
[1779133031623,35.23,76694.09,67.0,-0.34027,0.00021,18.11584]
[1779133031846,35.23,76694.09,67.0,-0.34027,0.00021,18.11584]
[1779133031865,35.23,76694.09,67.0,-0.34027,0.00021,18.11584]
[1779133031887,35.23,76694.09,67.0,-0.34027,0.00021,18.11584]
[1779133031930,35.23,76694.09,67.0,-0.34027,0.00021,18.11584]
[1779133032965,35.23,76701.95,67.0,-0.33861,0.00021,18.08382]
[1779133038148,35.23,76704.07,67.0,-0.33817,0.00021,18.07518]
[1779133041201,35.23,76697.96,67.0,-0.33945,0.00021,18.10015]
[1779133041946,35.23,76697.96,67.0,-0.33945,0.00021,18.10015]
[1779133041997,35.23,76697.96,67.0,-0.33945,0.00021,18.10015]
[1779133042300,35.23,76698.14,67.0,-0.33941,0.00021,18.09941]
[1779133042441,35.23,76698.14,67.0,-0.33941,0.00021,18.09941]
[1779133042459,35.23,76698.14,67.0,-0.33941,0.00021,18.09941]
[1779133042829,35.23,76698.14,67.0,-0.33941,0.00021,18.09941]
[1779133043060,35.23,76694.21,67.0,-0.34024,0.00021,18.11534]
[1779133043105,35.23,76694.21,67.0,-0.34024,0.00021,18.11534]
[1779133043189,35.23,76694.21,67.0,-0.34024,0.00021,18.11534]
[1779133043628,35.23,76694.21,67.0,-0.34024,0.00021,18.11534]
[1779133043939,35.23,76685.91,67.0,-0.34199,0.00021,18.14882]
[1779133044373,35.23,76685.91,67.0,-0.34199,0.00021,18.14882]
[1779133044541,35.23,76685.91,67.0,-0.34199,0.00021,18.14882]
[1779133044557,35.23,76685.91,67.0,-0.34199,0.00021,18.14882]
[1779133044572,35.23,76685.91,67.0,-0.34199,0.00021,18.14882]
[1779133044888,35.23,76685.91,67.0,-0.34199,0.00021,18.14882]
[1779133044924,35.23,76685.91,67.0,-0.34199,0.00021,18.14882]
[1779133045017,35.23,76685.91,67.0,-0.34199,0.00021,18.14882]
[1779133044989,35.23,76693.28,67.0,-0.34044,0.00021,18.11915]
[1779133045811,35.23,76693.28,67.0,-0.34044,0.00021,18.11915]
[1779133046933,35.23,76697.55,67.0,-0.33954,0.00021,18.10182]
[1779133052329,35.23,76700.92,67.0,-0.3388,0.00021,18.08326]
[1779133052496,35.23,76700.92,67.0,-0.3388,0.00021,18.08326]
[1779133052674,35.23,76700.92,67.0,-0.3388,0.00021,18.08326]
[1779133054397,35.23,76708.66,67.0,-0.33717,0.00021,18.05152]
[1779133057200,35.23,76706.78,67.0,-0.33757,0.00021,18.05936]
[1779133062351,35.23,76702.78,67.0,-0.33841,0.00021,18.07583]
[1779133067409,35.24,76703.33,67.0,-0.3383,0.00021,18.07361]
[1779133067663,35.24,76703.33,67.0,-0.3383,0.00021,18.07361]
[1779133067905,35.24,76703.33,67.0,-0.3383,0.00021,18.07361]
[1779133068020,35.24,76703.33,67.0,-0.3383,0.00021,18.07361]
[1779133068152,35.24,76699.44,67.0,-0.33912,0.00021,18.0895]
[1779133068672,35.24,76699.44,67.0,-0.33912,0.00021,18.0895]
[1779133068857,35.24,76690.93,67.0,-0.34091,0.00021,18.12399]
[1779133071343,35.23,76686.98,67.0,-0.34174,0.00021,18.1398]
[1779133071743,35.23,76686.98,67.0,-0.34174,0.00021,18.1398]
[1779133071782,35.23,76686.98,67.0,-0.34174,0.00021,18.1398]
[1779133071823,35.23,76686.98,67.0,-0.34174,0.00021,18.1398]
[1779133072173,35.23,76686.37,67.0,-0.34186,0.00021,18.14221]
[1779133073977,35.23,76685.39,67.0,-0.34207,0.00021,18.14609]
[1779133075104,35.23,76682.67,67.0,-0.34264,0.00021,18.15688]
[1779133077549,35.23,76683.56,67.0,-0.34245,0.00021,18.15323]
[1779133079791,35.23,76690.29,67.0,-0.34102,0.00021,18.12615]
[1779133079822,35.23,76690.29,67.0,-0.34102,0.00021,18.12615]
[1779133083562,35.23,76695.75,67.0,-0.33987,0.00021,18.10402]
[1779133083614,35.23,76695.75,67.0,-0.33987,0.00021,18.10402]
[1779133083794,35.23,76695.75,67.0,-0.33987,0.00021,18.10402]
[1779133085440,35.23,76703.69,67.0,-0.3382,0.00021,18.07165]
[1779133088076,35.23,76702.97,67.0,-0.33835,0.00021,18.07464]
[1779133092021,35.23,76705.5,67.0,-0.33783,0.00021,18.06434]
[1779133092044,35.23,76705.5,67.0,-0.33783,0.00021,18.06434]
[1779133092077,35.23,76705.5,67.0,-0.33783,0.00021,18.06434]
[1779133092138,35.23,76706.0,67.0,-0.33772,0.00021,18.06231]
[1779133092144,35.23,76706.0,67.0,-0.33772,0.00021,18.06231]
[1779133092153,35.23,76706.0,67.0,-0.33772,0.00021,18.06231]
[1779133092262,35.23,76706.0,67.0,-0.33772,0.00021,18.06231]
[1779133092760,35.23,76706.0,67.0,-0.33772,0.00021,18.06231]
[1779133092799,35.23,76706.0,67.0,-0.33772,0.00021,18.06231]
[1779133095121,35.23,76707.24,67.0,-0.33747,0.00021,18.05729]
[1779133096701,35.23,76706.82,67.0,-0.33756,0.00021,18.05904]
[1779133096714,35.23,76706.82,67.0,-0.33756,0.00021,18.05904]
[1779133096725,35.23,76706.82,67.0,-0.33756,0.00021,18.05904]
[1779133096773,35.23,76706.82,67.0,-0.33756,0.00021,18.05904]
[1779133097057,35.23,76701.01,67.0,-0.33878,0.00021,18.08287]
[1779133098689,35.23,76700.71,67.0,-0.33884,0.00021,18.0841]
[1779133100075,35.23,76700.4,67.0,-0.3389,0.00021,18.08537]
[1779133102668,35.23,76700.88,67.0,-0.3388,0.00021,18.08342]
[1779133103726,35.23,76700.88,67.0,-0.3388,0.00021,18.08342]
[1779133108212,35.23,76701.17,67.0,-0.33874,0.00021,18.08225]
[1779133109056,35.23,76701.17,67.0,-0.33874,0.00021,18.08225]
[1779133110115,35.23,76701.69,67.0,-0.33864,0.00021,18.08013]
[1779133110464,35.23,76701.69,67.0,-0.33864,0.00021,18.08013]
[1779133113832,35.23,76702.4,67.0,-0.33845,0.00021,18.07243]
[1779133114555,35.23,76701.91,67.0,-0.33856,0.00021,18.07445]
[1779133114573,35.23,76701.91,67.0,-0.33856,0.00021,18.07445]
[1779133114591,35.23,76701.91,67.0,-0.33856,0.00021,18.07445]
[1779133114600,35.23,76701.91,67.0,-0.33856,0.00021,18.07445]
[1779133114607,35.23,76701.91,67.0,-0.33856,0.00021,18.07445]
[1779133114999,35.23,76701.91,67.0,-0.33856,0.00021,18.07445]
[1779133116787,35.23,76699.86,67.0,-0.33899,0.00021,18.08282]
[1779133117558,35.23,76699.21,67.0,-0.33913,0.00021,18.08547]
[1779133117605,35.23,76699.21,67.0,-0.33913,0.00021,18.08547]
[1779133117622,35.23,76699.21,67.0,-0.33913,0.00021,18.08547]
[1779133117670,35.23,76699.21,67.0,-0.33913,0.00021,18.08547]
[1779133118692,35.23,76689.46,67.0,-0.34118,0.00021,18.12494]
[1779133119251,35.23,76689.46,67.0,-0.34118,0.00021,18.12494]
[1779133119618,35.23,76689.46,67.0,-0.34118,0.00021,18.12494]
[1779133120033,35.23,76689.46,67.0,-0.34118,0.00021,18.12494]
[1779133125069,35.23,76688.04,67.0,-0.34147,0.00021,18.13049]
[1779133125293,35.23,76688.27,67.0,-0.34142,0.00021,18.12954]
[1779133125487,35.23,76688.27,67.0,-0.34142,0.00021,18.12954]
[1779133125596,35.23,76688.27,67.0,-0.34142,0.00021,18.12954]
[1779133126495,35.23,76688.02,67.0,-0.34147,0.00021,18.13051]
[1779133126874,35.23,76688.02,67.0,-0.34147,0.00021,18.13051]
[1779133126880,35.23,76688.02,67.0,-0.34147,0.00021,18.13051]
[1779133126891,35.23,76688.02,67.0,-0.34147,0.00021,18.13051]
[1779133127188,35.23,76683.81,67.0,-0.34236,0.00021,18.14732]
[1779133132304,35.23,76685.83,67.0,-0.34192,0.00021,18.13904]
[1779133139354,35.22,76685.51,67.0,-0.34198,0.00021,18.14011]
[1779133141319,35.22,76685.51,67.0,-0.34197,0.00021,18.14005]
[1779133141345,35.22,76685.51,67.0,-0.34197,0.00021,18.14005]
[1779133141409,35.22,76685.51,67.0,-0.34197,0.00021,18.14005]
[1779133141447,35.22,76685.51,67.0,-0.34197,0.00021,18.14005]
[1779133141498,35.22,76685.51,67.0,-0.34197,0.00021,18.14005]
[1779133141677,35.22,76685.51,67.0,-0.34197,0.00021,18.14005]
[1779133141858,35.22,76685.51,67.0,-0.34197,0.00021,18.14005]
[1779133145330,35.22,76683.06,67.0,-0.34249,0.00021,18.14976]
[1779133150277,35.22,76682.52,67.0,-0.34259,0.00021,18.15175]
[1779133152729,35.22,76684.9,67.0,-0.34209,0.00021,18.14217]
[1779133155407,35.22,76690.66,67.0,-0.34087,0.00021,18.11897]
[1779133161490,35.22,76690.69,67.0,-0.34086,0.00021,18.11882]
[1779133165699,35.22,76690.71,67.0,-0.34086,0.00021,18.11871]
[1779133165994,35.22,76690.71,67.0,-0.34086,0.00021,18.11871]
[1779133166065,35.22,76690.71,67.0,-0.34086,0.00021,18.11871]
[1779133171036,35.22,76692.15,67.0,-0.34055,0.00021,18.11287]
[1779133171065,35.22,76692.15,67.0,-0.34055,0.00021,18.11287]
[1779133175625,35.22,76695.99,67.0,-0.33971,0.00021,18.09252]
[1779133177240,35.22,76696.18,67.0,-0.33967,0.00021,18.09177]
[1779133177682,35.22,76696.18,67.0,-0.33967,0.00021,18.09177]
[1779133178286,35.22,76695.87,67.0,-0.33974,0.00021,18.09304]
[1779133182248,35.22,76696.56,67.0,-0.33959,0.00021,18.09027]
[1779133182295,35.22,76696.56,67.0,-0.33959,0.00021,18.09027]
[1779133184480,35.22,76691.73,67.0,-0.34061,0.00021,18.10986]
[1779133186658,35.22,76691.12,67.0,-0.34074,0.00021,18.11231]
[1779133186823,35.22,76691.12,67.0,-0.34074,0.00021,18.11231]
[1779133188090,35.22,76689.82,67.0,-0.34101,0.00021,18.11755]
[1779133188172,35.22,76689.82,67.0,-0.34101,0.00021,18.11755]
[1779133188351,35.22,76689.73,67.0,-0.34103,0.00021,18.11789]
[1779133188366,35.22,76689.73,67.0,-0.34103,0.00021,18.11789]
[1779133188429,35.22,76689.73,67.0,-0.34103,0.00021,18.11789]
[1779133188960,35.22,76674.96,67.0,-0.34415,0.00021,18.17686]
[1779133189283,35.22,76674.96,67.0,-0.34415,0.00021,18.17686]
[1779133194284,35.22,76672.03,67.0,-0.34476,0.00021,18.18817]
[1779133194345,35.22,76672.03,67.0,-0.34476,0.00021,18.18817]
[1779133199919,35.21,76678.59,67.0,-0.34335,0.00021,18.16184]
[1779133200379,35.21,76678.59,67.0,-0.34335,0.00021,18.16184]
[1779133202606,35.21,76685.15,67.0,-0.34196,0.00021,18.13553]
[1779133204450,35.21,76686.73,67.0,-0.34162,0.00021,18.12911]
[1779133205170,35.21,76686.73,67.0,-0.34162,0.00021,18.12911]
[1779133205904,35.21,76687.8,67.0,-0.34139,0.00021,18.12477]
[1779133205952,35.21,76687.8,67.0,-0.34139,0.00021,18.12477]
[1779133206141,35.21,76687.8,67.0,-0.34139,0.00021,18.12477]
[1779133206358,35.21,76690.58,67.0,-0.3408,0.00021,18.11349]
[1779133207051,35.21,76690.58,67.0,-0.3408,0.00021,18.11349]
[1779133207173,35.21,76690.58,67.0,-0.3408,0.00021,18.11349]
[1779133208228,35.21,76693.38,67.0,-0.34021,0.00021,18.10214]
[1779133213458,35.21,76695.81,67.0,-0.3397,0.00021,18.09218]
[1779133213546,35.21,76695.81,67.0,-0.3397,0.00021,18.09218]
[1779133213595,35.21,76695.81,67.0,-0.3397,0.00021,18.09218]
[1779133213614,35.21,76695.81,67.0,-0.3397,0.00021,18.09218]
[1779133213685,35.21,76695.81,67.0,-0.3397,0.00021,18.09218]
[1779133214031,35.21,76695.81,67.0,-0.3397,0.00021,18.09218]
[1779133215234,35.21,76698.83,67.0,-0.33906,0.00021,18.07987]
[1779133215888,35.21,76698.83,67.0,-0.33906,0.00021,18.07987]
[1779133217818,35.21,76700.13,67.0,-0.33879,0.00021,18.07457]
[1779133217952,35.21,76700.13,67.0,-0.33879,0.00021,18.07457]
[1779133217969,35.21,76700.13,67.0,-0.33879,0.00021,18.07457]
[1779133218717,35.21,76700.38,67.0,-0.33873,0.00021,18.07355]
[1779133220063,35.21,76711.39,67.0,-0.33642,0.00021,18.02828]
[1779133220995,35.21,76711.39,67.0,-0.33642,0.00021,18.02828]
[1779133221236,35.21,76711.58,67.0,-0.33638,0.00021,18.02754]
[1779133223273,35.21,76711.84,67.0,-0.33633,0.00021,18.02655]
[1779133223702,35.21,76711.84,67.0,-0.33633,0.00021,18.02655]
[1779133224665,35.21,76712.13,67.0,-0.33627,0.00021,18.0254]
[1779133227112,35.21,76719.72,67.0,-0.33469,0.00021,17.99393]
[1779133232147,35.21,76719.95,67.0,-0.33462,0.00021,17.98846]
[1779133236930,35.22,76721.49,67.0,-0.33431,0.00021,17.98226]
[1779133237182,35.22,76721.89,67.0,-0.33423,0.00021,17.98064]
[1779133242217,35.22,76722.15,67.0,-0.33418,0.00021,17.97968]
[1779133244235,35.22,76722.27,67.0,-0.33416,0.00021,17.9792]
[1779133244757,35.22,76722.0,67.0,-0.33422,0.00021,17.98035]
[1779133244940,35.22,76722.0,67.0,-0.33422,0.00021,17.98035]
[1779133245325,35.22,76721.99,67.0,-0.33422,0.00021,17.98042]
[1779133245511,35.22,76721.99,67.0,-0.33422,0.00021,17.98042]
[1779133247476,35.22,76722.01,67.0,-0.33422,0.00021,17.98035]
[1779133247769,35.22,76722.01,67.0,-0.33422,0.00021,17.98035]
[1779133248109,35.22,76722.01,67.0,-0.33422,0.00021,17.98035]
[1779133253685,35.22,76722.31,67.0,-0.33416,0.00021,17.97922]
[1779133253840,35.22,76722.31,67.0,-0.33416,0.00021,17.97922]
[1779133253859,35.22,76722.31,67.0,-0.33416,0.00021,17.97922]
[1779133253956,35.22,76722.12,67.0,-0.3342,0.00021,17.98002]
[1779133255079,35.22,76722.12,67.0,-0.3342,0.00021,17.98002]
[1779133255139,35.22,76713.29,67.0,-0.33605,0.00021,18.01691]
[1779133258329,35.22,76706.76,67.0,-0.33743,0.00021,18.04393]
[1779133260344,35.22,76707.02,67.0,-0.33737,0.00021,18.04287]
[1779133262087,35.22,76707.45,67.0,-0.33728,0.00021,18.0411]
[1779133263660,35.22,76712.27,67.0,-0.33627,0.00021,18.02119]
[1779133265718,35.22,76715.02,67.0,-0.3357,0.00021,18.00983]
[1779133266498,35.22,76714.59,67.0,-0.33579,0.00021,18.01164]
[1779133266737,35.22,76714.59,67.0,-0.33579,0.00021,18.01164]
[1779133266800,35.22,76714.3,67.0,-0.33585,0.00021,18.01288]
[1779133269407,35.22,76720.4,67.0,-0.33457,0.00021,17.98745]
[1779133274864,35.22,76721.33,67.0,-0.33438,0.00021,17.9836]
[1779133275061,35.22,76721.33,67.0,-0.33438,0.00021,17.9836]
[1779133275162,35.22,76720.61,67.0,-0.33453,0.00021,17.98667]
[1779133276456,35.22,76713.4,67.0,-0.33604,0.00021,18.01674]
[1779133281493,35.23,76715.22,67.0,-0.33567,0.00021,18.0093]
[1779133284462,35.23,76716.04,67.0,-0.3355,0.00021,18.00594]
[1779133289549,35.23,76719.16,67.0,-0.33485,0.00021,17.99311]
[1779133294584,35.23,76719.82,67.0,-0.33469,0.00021,17.98571]
[1779133296490,35.23,76719.6,67.0,-0.33474,0.00021,17.98672]
[1779133296838,35.23,76719.6,67.0,-0.33474,0.00021,17.98672]
[1779133296939,35.23,76719.65,67.0,-0.33473,0.00021,17.98651]
[1779133298205,35.23,76719.65,67.0,-0.33473,0.00021,17.98651]
[1779133298277,35.23,76719.65,67.0,-0.33473,0.00021,17.98651]
[1779133298859,35.23,76719.64,67.0,-0.33473,0.00021,17.98655]
[1779133299147,35.23,76709.66,67.0,-0.33683,0.00021,18.02801]
[1779133299605,35.23,76709.66,67.0,-0.33683,0.00021,18.02801]
[1779133300227,35.23,76709.66,67.0,-0.33683,0.00021,18.02801]
[1779133300658,35.23,76706.43,67.0,-0.3375,0.00021,18.04132]
[1779133302449,35.23,76707.0,67.0,-0.33738,0.00021,18.03896]
[1779133305058,35.23,76707.2,67.0,-0.33734,0.00021,18.03814]
[1779133310037,35.23,76706.15,67.0,-0.33756,0.00021,18.04245]
[1779133312051,35.23,76706.82,67.0,-0.33742,0.00021,18.0397]
[1779133312128,35.23,76706.82,67.0,-0.33742,0.00021,18.0397]
[1779133313180,35.23,76699.74,67.0,-0.33891,0.00021,18.0687]
[1779133314233,35.23,76699.74,67.0,-0.33891,0.00021,18.0687]
[1779133314277,35.23,76699.74,67.0,-0.33891,0.00021,18.0687]
[1779133319761,35.23,76696.44,67.0,-0.33959,0.00021,18.08197]
[1779133324089,35.23,76697.95,67.0,-0.33927,0.00021,18.07577]
[1779133327938,35.23,76697.54,67.0,-0.33936,0.00021,18.07738]
[1779133327943,35.23,76697.54,67.0,-0.33936,0.00021,18.07738]
[1779133327968,35.23,76697.54,67.0,-0.33936,0.00021,18.07738]
[1779133328433,35.23,76696.94,67.0,-0.33948,0.00021,18.0798]
[1779133328811,35.23,76696.94,67.0,-0.33948,0.00021,18.0798]
[1779133328914,35.23,76696.94,67.0,-0.33948,0.00021,18.0798]
[1779133329129,35.23,76677.13,67.0,-0.34366,0.00021,18.15928]
[1779133331277,35.23,76674.06,67.0,-0.3443,0.00021,18.17135]
[1779133331448,35.22,76672.43,67.0,-0.34465,0.00021,18.17769]
[1779133331542,35.22,76672.43,67.0,-0.34465,0.00021,18.17769]
[1779133333419,35.22,76665.64,67.0,-0.34608,0.00021,18.20432]
[1779133338761,35.22,76663.01,67.0,-0.34663,0.00021,18.21441]
[1779133343931,35.22,76664.73,67.0,-0.34626,0.00021,18.20748]
[1779133348966,35.22,76665.15,67.0,-0.34616,0.00021,18.20568]
[1779133354001,35.22,76666.59,67.0,-0.34582,0.00021,18.19512]
[1779133359037,35.21,76666.47,67.0,-0.34584,0.00021,18.1955]
[1779133360342,35.21,76666.47,67.0,-0.34584,0.00021,18.1955]
[1779133366900,35.21,76668.2,67.0,-0.34545,0.00021,18.18827]
[1779133369594,35.21,76668.1,67.0,-0.34545,0.00021,18.18841]
[1779133370558,35.2,76665.32,67.0,-0.34604,0.00021,18.19923]
[1779133370614,35.2,76665.32,67.0,-0.34604,0.00021,18.19923]
[1779133374142,35.2,76671.57,67.0,-0.34471,0.00021,18.17464]
[1779133379177,35.2,76674.05,67.0,-0.34419,0.00021,18.16489]
[1779133381756,35.2,76674.5,67.0,-0.3441,0.00021,18.16313]
[1779133381980,35.2,76674.5,67.0,-0.3441,0.00021,18.16313]
[1779133385604,35.2,76678.64,67.0,-0.34321,0.00021,18.14648]
[1779133385629,35.2,76678.64,67.0,-0.34321,0.00021,18.14648]
[1779133385752,35.2,76678.64,67.0,-0.34321,0.00021,18.14648]
[1779133385900,35.2,76678.64,67.0,-0.34321,0.00021,18.14648]
[1779133385973,35.2,76678.64,67.0,-0.34321,0.00021,18.14648]
[1779133386018,35.2,76678.64,67.0,-0.34321,0.00021,18.14648]
[1779133386053,35.2,76678.64,67.0,-0.34321,0.00021,18.14648]
[1779133386219,35.2,76678.64,67.0,-0.34321,0.00021,18.14648]
[1779133386281,35.2,76689.68,67.0,-0.34087,0.00021,18.10217]
[1779133386602,35.2,76689.68,67.0,-0.34087,0.00021,18.10217]
[1779133387233,35.2,76695.57,67.0,-0.33963,0.00021,18.07829]
[1779133388323,35.2,76695.57,67.0,-0.33963,0.00021,18.07829]
[1779133390535,35.2,76695.8,67.0,-0.33958,0.00021,18.07735]
[1779133391553,35.2,76694.99,67.0,-0.33975,0.00021,18.08065]
[1779133392404,35.2,76694.99,67.0,-0.33975,0.00021,18.08065]
[1779133392414,35.2,76694.99,67.0,-0.33975,0.00021,18.08065]
[1779133392553,35.2,76696.45,67.0,-0.33944,0.00021,18.0747]
[1779133392639,35.2,76696.45,67.0,-0.33944,0.00021,18.0747]
[1779133392693,35.2,76696.45,67.0,-0.33944,0.00021,18.0747]
[1779133392794,35.2,76696.45,67.0,-0.33944,0.00021,18.0747]
[1779133393275,35.2,76705.05,67.0,-0.33763,0.00021,18.03951]
[1779133394506,35.2,76710.03,67.0,-0.33659,0.00021,18.019]
[1779133394769,35.2,76710.03,67.0,-0.33659,0.00021,18.019]
[1779133395301,35.2,76710.03,67.0,-0.33659,0.00021,18.019]
[1779133395598,35.2,76711.51,67.0,-0.33628,0.00021,18.01291]
[1779133398310,35.2,76720.24,67.0,-0.33445,0.00021,17.97668]
[1779133399972,35.2,76722.82,67.0,-0.33392,0.00021,17.96594]
[1779133400968,35.21,76723.03,67.0,-0.33388,0.00021,17.96514]
[1779133401523,35.21,76723.14,67.0,-0.33386,0.00021,17.96476]
[1779133402223,35.21,76723.14,67.0,-0.33386,0.00021,17.96476]
[1779133402338,35.21,76722.74,67.0,-0.33394,0.00021,17.96648]
[1779133404653,35.21,76723.65,67.0,-0.33376,0.00021,17.96273]
[1779133410394,35.21,76727.9,67.0,-0.33288,0.00021,17.9451]
[1779133411972,35.21,76727.84,67.0,-0.33286,0.00021,17.94054]
[1779133411999,35.21,76727.84,67.0,-0.33286,0.00021,17.94054]
[1779133412107,35.21,76727.84,67.0,-0.33286,0.00021,17.94054]
[1779133412419,35.21,76727.84,67.0,-0.33286,0.00021,17.94054]
[1779133412443,35.21,76739.54,67.0,-0.33042,0.00021,17.89082]
[1779133412468,35.21,76739.54,67.0,-0.33042,0.00021,17.89082]
[1779133412610,35.21,76739.54,67.0,-0.33042,0.00021,17.89082]
[1779133413422,35.21,76742.82,67.0,-0.32974,0.00021,17.8768]
[1779133413780,35.21,76742.82,67.0,-0.32974,0.00021,17.8768]
[1779133413838,35.21,76742.82,67.0,-0.32974,0.00021,17.8768]
[1779133415086,35.21,76744.75,67.0,-0.32934,0.00021,17.86856]
[1779133417834,35.21,76743.17,67.0,-0.32968,0.00021,17.87554]
[1779133417897,35.21,76743.17,67.0,-0.32968,0.00021,17.87554]
[1779133418068,35.21,76743.17,67.0,-0.32968,0.00021,17.87554]
[1779133419319,35.22,76757.05,67.0,-0.3268,0.00021,17.81557]
[1779133419453,35.22,76757.05,67.0,-0.3268,0.00021,17.81557]
[1779133419543,35.22,76757.05,67.0,-0.3268,0.00021,17.81557]
[1779133421995,35.22,76759.7,67.0,-0.32626,0.00021,17.80411]
[1779133422586,35.22,76757.53,67.0,-0.32671,0.00021,17.81372]
[1779133428539,35.23,76758.3,67.0,-0.32659,0.00021,17.81118]
[1779133430478,35.23,76757.73,67.0,-0.32672,0.00021,17.81391]
[1779133430863,35.23,76757.73,67.0,-0.32672,0.00021,17.81391]
[1779133431814,35.23,76756.32,67.0,-0.32701,0.00021,17.82006]
[1779133432810,35.23,76755.96,67.0,-0.32709,0.00021,17.82174]
[1779133434268,35.23,76757.02,67.0,-0.32688,0.00021,17.81723]
[1779133438179,35.24,76756.92,67.0,-0.32692,0.00021,17.81815]
[1779133438226,35.24,76756.92,67.0,-0.32692,0.00021,17.81815]
[1779133438233,35.24,76756.92,67.0,-0.32692,0.00021,17.81815]
[1779133438240,35.24,76756.92,67.0,-0.32692,0.00021,17.81815]
[1779133438245,35.24,76756.92,67.0,-0.32692,0.00021,17.81815]
[1779133438260,35.24,76756.92,67.0,-0.32692,0.00021,17.81815]
[1779133438261,35.24,76756.92,67.0,-0.32692,0.00021,17.81815]
[1779133438399,35.24,76756.92,67.0,-0.32692,0.00021,17.81815]
[1779133438492,35.24,76755.64,67.0,-0.3272,0.00021,17.82396]
[1779133438516,35.24,76755.64,67.0,-0.3272,0.00021,17.82396]
[1779133438626,35.24,76755.64,67.0,-0.3272,0.00021,17.82396]
[1779133438816,35.24,76755.64,67.0,-0.3272,0.00021,17.82396]
[1779133438866,35.24,76755.64,67.0,-0.3272,0.00021,17.82396]
[1779133439136,35.24,76755.64,67.0,-0.3272,0.00021,17.82396]
[1779133439391,35.24,76770.8,67.0,-0.32406,0.00021,17.75742]
[1779133439518,35.24,76770.8,67.0,-0.32406,0.00021,17.75742]
[1779133439806,35.24,76770.8,67.0,-0.32406,0.00021,17.75742]
[1779133440356,35.24,76788.77,67.0,-0.32036,0.00021,17.67722]
[1779133441074,35.24,76788.77,67.0,-0.32036,0.00021,17.67722]
[1779133441128,35.24,76788.77,67.0,-0.32036,0.00021,17.67722]
[1779133441202,35.24,76788.77,67.0,-0.32036,0.00021,17.67722]
[1779133441325,35.24,76788.77,67.0,-0.32036,0.00021,17.67722]
[1779133441379,35.24,76788.77,67.0,-0.32036,0.00021,17.67722]
[1779133441367,35.24,76796.06,67.0,-0.31887,0.00021,17.64433]
[1779133442061,35.24,76796.06,67.0,-0.31887,0.00021,17.64433]
[1779133442162,35.24,76796.06,67.0,-0.31887,0.00021,17.64433]
[1779133442234,35.24,76796.06,67.0,-0.31887,0.00021,17.64433]
[1779133442282,35.24,76796.06,67.0,-0.31887,0.00021,17.64433]
[1779133442285,35.24,76796.06,67.0,-0.31887,0.00021,17.64433]
[1779133442327,35.24,76811.58,67.0,-0.31569,0.0002,17.57331]
[1779133442494,35.24,76811.58,67.0,-0.31569,0.0002,17.57331]
[1779133442897,35.24,76811.58,67.0,-0.31569,0.0002,17.57331]
[1779133443169,35.24,76811.58,67.0,-0.31569,0.0002,17.57331]
[1779133443442,35.24,76817.09,67.0,-0.31456,0.0002,17.54774]
[1779133443651,35.24,76832.5,67.0,-0.31143,0.0002,17.47575]
[1779133445481,35.24,76834.2,67.0,-0.31108,0.0002,17.46761]
[1779133446327,35.24,76834.2,67.0,-0.31108,0.0002,17.46761]
[1779133446408,35.24,76833.8,67.0,-0.31116,0.0002,17.46949]
[1779133447213,35.24,76845.78,67.0,-0.30873,0.0002,17.41266]
[1779133448610,35.24,76849.98,67.0,-0.30788,0.0002,17.39248]
[1779133450566,35.24,76852.89,67.0,-0.30729,0.0002,17.37847]
[1779133450834,35.24,76852.89,67.0,-0.30729,0.0002,17.37847]
[1779133450910,35.24,76852.89,67.0,-0.30729,0.0002,17.37847]
[1779133452546,35.24,76849.63,67.0,-0.30795,0.0002,17.39404]
[1779133455085,35.24,76854.54,67.0,-0.30695,0.0002,17.37042]
[1779133458415,35.24,76856.25,67.0,-0.3066,0.0002,17.36213]
[1779133458821,35.23,76856.88,67.0,-0.30647,0.0002,17.35906]
[1779133459400,35.23,76856.88,67.0,-0.30647,0.0002,17.35906]
[1779133460697,35.23,76855.97,67.0,-0.30666,0.0002,17.3634]
[1779133461242,35.23,76855.97,67.0,-0.30666,0.0002,17.3634]
[1779133461777,35.23,76853.87,67.0,-0.30708,0.0002,17.37348]
[1779133461881,35.23,76853.87,67.0,-0.30708,0.0002,17.37348]
[1779133462619,35.23,76849.44,67.0,-0.30797,0.0002,17.3947]
[1779133462858,35.23,76849.44,67.0,-0.30797,0.0002,17.3947]
[1779133463391,35.23,76846.16,67.0,-0.30864,0.0002,17.41036]
[1779133463566,35.23,76846.16,67.0,-0.30864,0.0002,17.41036]
[1779133463597,35.23,76846.16,67.0,-0.30864,0.0002,17.41036]
[1779133463600,35.23,76846.16,67.0,-0.30864,0.0002,17.41036]
[1779133463915,35.23,76846.16,67.0,-0.30864,0.0002,17.41036]
[1779133463917,35.23,76844.65,67.0,-0.30894,0.0002,17.41755]
[1779133464858,35.23,76844.65,67.0,-0.30894,0.0002,17.41755]
[1779133465146,35.23,76844.65,67.0,-0.30894,0.0002,17.41755]
[1779133465173,35.23,76844.65,67.0,-0.30894,0.0002,17.41755]
[1779133465414,35.23,76845.42,67.0,-0.30878,0.0002,17.41387]
[1779133466818,35.23,76838.93,67.0,-0.3101,0.0002,17.4447]
[1779133470714,35.23,76838.5,67.0,-0.31019,0.0002,17.44674]
[1779133472823,35.23,76838.79,67.0,-0.31009,0.0002,17.44042]
[1779133473644,35.23,76836.0,67.0,-0.31065,0.0002,17.45362]
[1779133474271,35.23,76830.09,67.0,-0.31185,0.0002,17.48145]
[1779133477457,35.23,76829.05,67.0,-0.31206,0.0002,17.48627]
[1779133478273,35.23,76825.89,67.0,-0.3127,0.0002,17.50101]
[1779133479859,35.23,76823.58,67.0,-0.31317,0.0002,17.51181]
[1779133480191,35.23,76823.58,67.0,-0.31317,0.0002,17.51181]
[1779133481155,35.23,76822.84,67.0,-0.31332,0.0002,17.51526]
[1779133481404,35.23,76818.41,67.0,-0.31422,0.0002,17.53586]
[1779133483097,35.23,76817.46,67.0,-0.31442,0.0002,17.54029]
[1779133484927,35.23,76816.08,67.0,-0.3147,0.0002,17.5467]
[1779133484974,35.23,76816.08,67.0,-0.3147,0.0002,17.5467]
[1779133485034,35.23,76816.08,67.0,-0.3147,0.0002,17.5467]
[1779133485081,35.23,76816.08,67.0,-0.3147,0.0002,17.5467]
[1779133485113,35.23,76816.08,67.0,-0.3147,0.0002,17.5467]
[1779133485132,35.23,76816.08,67.0,-0.3147,0.0002,17.5467]
[1779133485150,35.23,76816.08,67.0,-0.3147,0.0002,17.5467]
[1779133485166,35.23,76816.08,67.0,-0.3147,0.0002,17.5467]
[1779133485286,35.23,76816.08,67.0,-0.3147,0.0002,17.5467]
[1779133485586,35.23,76816.08,67.0,-0.3147,0.0002,17.5467]
[1779133485670,35.23,76816.08,67.0,-0.3147,0.0002,17.5467]
[1779133485484,35.23,76816.0,67.0,-0.31472,0.0002,17.54709]
[1779133485882,35.23,76816.0,67.0,-0.31472,0.0002,17.54709]
[1779133485945,35.23,76816.0,67.0,-0.31472,0.0002,17.54709]
[1779133485984,35.23,76816.0,67.0,-0.31472,0.0002,17.54709]
[1779133486149,35.23,76816.0,67.0,-0.31472,0.0002,17.54709]
[1779133486465,35.23,76816.0,67.0,-0.31472,0.0002,17.54709]
[1779133486467,35.23,76816.0,67.0,-0.31472,0.0002,17.54709]
[1779133486471,35.23,76816.0,67.0,-0.31472,0.0002,17.54709]
[1779133486485,35.23,76816.0,67.0,-0.31472,0.0002,17.54709]
[1779133486476,35.23,76862.08,67.0,-0.30538,0.0002,17.32883]
[1779133486530,35.23,76862.08,67.0,-0.30538,0.0002,17.32883]
[1779133487208,35.23,76862.08,67.0,-0.30538,0.0002,17.32883]
[1779133488038,35.23,76864.14,67.0,-0.30497,0.0002,17.31886]
[1779133488989,35.23,76863.9,67.0,-0.30502,0.0002,17.32003]
[1779133489541,35.23,76860.37,67.0,-0.30573,0.0002,17.33722]
[1779133489858,35.23,76860.37,67.0,-0.30573,0.0002,17.33722]
[1779133490135,35.23,76852.19,67.0,-0.30738,0.0002,17.37658]
[1779133490680,35.23,76852.19,67.0,-0.30738,0.0002,17.37658]
[1779133490724,35.23,76852.19,67.0,-0.30738,0.0002,17.37658]
[1779133490771,35.23,76852.19,67.0,-0.30738,0.0002,17.37658]
[1779133490842,35.23,76852.19,67.0,-0.30738,0.0002,17.37658]
[1779133490857,35.23,76852.19,67.0,-0.30738,0.0002,17.37658]
[1779133491504,35.23,76844.45,67.0,-0.30894,0.0002,17.41355]
[1779133491869,35.23,76844.45,67.0,-0.30894,0.0002,17.41355]
[1779133493158,35.23,76844.85,67.0,-0.30886,0.0002,17.41164]
[1779133493463,35.23,76844.85,67.0,-0.30886,0.0002,17.41164]
[1779133493259,35.23,76848.69,67.0,-0.30809,0.0002,17.39335]
[1779133493858,35.23,76848.69,67.0,-0.30809,0.0002,17.39335]
[1779133494221,35.24,76847.14,67.0,-0.3084,0.0002,17.40079]
[1779133495073,35.24,76847.14,67.0,-0.3084,0.0002,17.40079]
[1779133500345,35.24,76845.42,67.0,-0.30876,0.0002,17.40917]
[1779133500658,35.24,76845.38,67.0,-0.30877,0.0002,17.40944]
[1779133501144,35.24,76845.38,67.0,-0.30877,0.0002,17.40944]
[1779133501400,35.24,76845.38,67.0,-0.30877,0.0002,17.40944]
[1779133501411,35.24,76845.38,67.0,-0.30877,0.0002,17.40944]
[1779133501478,35.24,76852.05,67.0,-0.30742,0.0002,17.37763]
[1779133502473,35.24,76862.9,67.0,-0.30524,0.0002,17.32538]
[1779133502885,35.24,76862.9,67.0,-0.30524,0.0002,17.32538]
[1779133503088,35.24,76862.9,67.0,-0.30524,0.0002,17.32538]
[1779133503497,35.24,76869.64,67.0,-0.30388,0.0002,17.29266]
[1779133504211,35.24,76876.73,67.0,-0.30246,0.0002,17.25804]
[1779133505148,35.24,76876.73,67.0,-0.30246,0.0002,17.25804]
[1779133505732,35.24,76873.91,67.0,-0.30303,0.0002,17.27186]
[1779133505862,35.24,76873.91,67.0,-0.30303,0.0002,17.27186]
[1779133506016,35.24,76873.91,67.0,-0.30303,0.0002,17.27186]
[1779133506128,35.24,76873.91,67.0,-0.30303,0.0002,17.27186]
[1779133506192,35.24,76866.56,67.0,-0.3045,0.0002,17.30769]
[1779133507361,35.24,76866.56,67.0,-0.3045,0.0002,17.30769]
[1779133507419,35.24,76857.62,67.0,-0.3063,0.0002,17.35094]
[1779133509495,35.24,76859.72,67.0,-0.30588,0.0002,17.3408]
[1779133509960,35.24,76858.24,67.0,-0.30618,0.0002,17.34793]
[1779133510088,35.24,76858.24,67.0,-0.30618,0.0002,17.34793]
[1779133510299,35.24,76851.06,67.0,-0.30762,0.0002,17.38242]
[1779133510646,35.24,76851.06,67.0,-0.30762,0.0002,17.38242]
[1779133512008,35.24,76853.24,67.0,-0.30719,0.0002,17.37198]
[1779133512169,35.24,76854.02,67.0,-0.30703,0.0002,17.36824]
[1779133514512,35.24,76854.02,67.0,-0.30703,0.0002,17.36824]
[1779133516362,35.24,76849.16,67.0,-0.30801,0.0002,17.39143]
[1779133517878,35.24,76849.5,67.0,-0.30793,0.0002,17.38973]
[1779133519054,35.24,76851.25,67.0,-0.30758,0.0002,17.38126]
[1779133519843,35.24,76852.37,67.0,-0.30735,0.0002,17.37586]
[1779133520228,35.24,76863.45,67.0,-0.30512,0.0002,17.32246]
[1779133522121,35.24,76864.22,67.0,-0.30496,0.0002,17.3187]
[1779133522302,35.24,76864.22,67.0,-0.30496,0.0002,17.3187]
[1779133522688,35.24,76863.74,67.0,-0.30506,0.0002,17.32105]
[1779133523247,35.24,76858.18,67.0,-0.30618,0.0002,17.34792]
[1779133528282,35.24,76856.02,67.0,-0.30661,0.0002,17.35825]
[1779133533317,35.23,76858.84,67.0,-0.306,0.0002,17.33964]
[1779133538353,35.23,76857.07,67.0,-0.30635,0.0002,17.34812]
[1779133538866,35.23,76857.07,67.0,-0.30635,0.0002,17.34812]
[1779133539360,35.23,76848.84,67.0,-0.30802,0.0002,17.38765]
[1779133540333,35.23,76848.84,67.0,-0.30802,0.0002,17.38765]
[1779133542200,35.23,76849.52,67.0,-0.30788,0.0002,17.38438]
[1779133542698,35.23,76850.61,67.0,-0.30766,0.0002,17.37917]
[1779133543388,35.23,76853.8,67.0,-0.30701,0.0002,17.36383]
[1779133544395,35.23,76859.44,67.0,-0.30588,0.0002,17.33664]
[1779133548843,35.23,76859.43,67.0,-0.30588,0.0002,17.33666]
[1779133549431,35.23,76860.89,67.0,-0.30558,0.0002,17.32965]
[1779133552346,35.23,76860.94,67.0,-0.30558,0.0002,17.32951]
[1779133552765,35.24,76862.1,67.0,-0.30535,0.0002,17.32395]
[1779133552879,35.24,76862.1,67.0,-0.30535,0.0002,17.32395]
[1779133553476,35.23,76872.84,67.0,-0.30319,0.0002,17.27172]
[1779133558511,35.24,76874.58,67.0,-0.30284,0.0002,17.26333]
[1779133559067,35.24,76874.58,67.0,-0.30284,0.0002,17.26333]
[1779133559518,35.24,76875.51,67.0,-0.30266,0.0002,17.25875]
[1779133560858,35.24,76881.02,67.0,-0.30155,0.0002,17.23168]
[1779133561371,35.24,76881.02,67.0,-0.30155,0.0002,17.23168]
[1779133561537,35.24,76888.26,67.0,-0.3001,0.0002,17.19595]
[1779133562298,35.24,76888.26,67.0,-0.3001,0.0002,17.19595]
[1779133562542,35.24,76891.24,67.0,-0.29951,0.0002,17.18121]
[1779133563854,35.24,76891.39,67.0,-0.29948,0.0002,17.18045]
[1779133564917,35.24,76889.64,67.0,-0.29983,0.0002,17.18911]
[1779133565048,35.24,76889.64,67.0,-0.29983,0.0002,17.18911]
[1779133565284,35.24,76889.64,67.0,-0.29983,0.0002,17.18911]
[1779133565346,35.24,76889.64,67.0,-0.29983,0.0002,17.18911]
[1779133565409,35.24,76889.64,67.0,-0.29983,0.0002,17.18911]
[1779133565463,35.24,76889.64,67.0,-0.29983,0.0002,17.18911]
[1779133565563,35.24,76913.88,67.0,-0.29501,0.0002,17.06779]
[1779133565858,35.24,76913.88,67.0,-0.29501,0.0002,17.06779]
[1779133566570,35.23,76919.18,67.0,-0.29396,0.0002,17.04092]
[1779133567547,35.23,76919.18,67.0,-0.29396,0.0002,17.04092]
[1779133567552,35.23,76919.18,67.0,-0.29396,0.0002,17.04092]
[1779133567577,35.24,76919.23,67.0,-0.29395,0.0002,17.04072]
[1779133567682,35.24,76919.23,67.0,-0.29395,0.0002,17.04072]
[1779133567746,35.24,76919.23,67.0,-0.29395,0.0002,17.04072]
[1779133567859,35.24,76919.23,67.0,-0.29395,0.0002,17.04072]
[1779133568584,35.24,76905.81,67.0,-0.29663,0.0002,17.10892]
[1779133569469,35.24,76905.81,67.0,-0.29663,0.0002,17.10892]
[1779133569485,35.24,76905.81,67.0,-0.29663,0.0002,17.10892]
[1779133569591,35.24,76900.34,67.0,-0.29771,0.0002,17.13612]
[1779133571270,35.24,76900.34,67.0,-0.29771,0.0002,17.13614]
[1779133571336,35.24,76899.05,67.0,-0.29797,0.0002,17.14258]
[1779133572238,35.24,76899.05,67.0,-0.29797,0.0002,17.14258]
[1779133573858,35.24,76897.95,67.0,-0.29819,0.0002,17.14814]
[1779133574227,35.24,76891.53,67.0,-0.29947,0.0002,17.18014]
[1779133575782,35.24,76886.74,67.0,-0.30043,0.0002,17.20415]
[1779133576479,35.24,76886.74,67.0,-0.30043,0.0002,17.20415]
[1779133576579,35.24,76885.49,67.0,-0.30069,0.0002,17.21037]
[1779133576858,35.24,76885.49,67.0,-0.30069,0.0002,17.21037]
[1779133577240,35.24,76885.49,67.0,-0.30069,0.0002,17.21037]
[1779133577840,35.24,76887.68,67.0,-0.30025,0.0002,17.19956]
[1779133578549,35.24,76888.29,67.0,-0.30013,0.0002,17.1966]
[1779133582703,35.24,76889.0,67.0,-0.29999,0.0002,17.19309]
[1779133582719,35.24,76889.0,67.0,-0.29999,0.0002,17.19309]
[1779133582757,35.24,76889.0,67.0,-0.29999,0.0002,17.19309]
[1779133582775,35.24,76889.0,67.0,-0.29999,0.0002,17.19309]
[1779133582877,35.24,76889.0,67.0,-0.29999,0.0002,17.19309]
[1779133583126,35.24,76889.0,67.0,-0.29999,0.0002,17.19309]
[1779133583511,35.24,76883.42,67.0,-0.3011,0.0002,17.22067]
[1779133584081,35.24,76883.42,67.0,-0.3011,0.0002,17.22067]
[1779133584367,35.24,76873.04,67.0,-0.30318,0.0002,17.27159]
[1779133588573,35.24,76867.3,67.0,-0.30434,0.0002,17.29964]
[1779133589280,35.24,76867.3,67.0,-0.30434,0.0002,17.29964]
[1779133589322,35.24,76867.3,67.0,-0.30434,0.0002,17.29964]
[1779133589542,35.24,76865.47,67.0,-0.3047,0.0002,17.30853]
[1779133589932,35.24,76865.47,67.0,-0.3047,0.0002,17.30853]
[1779133590039,35.24,76865.47,67.0,-0.3047,0.0002,17.30853]
[1779133590081,35.24,76865.47,67.0,-0.3047,0.0002,17.30853]
[1779133590270,35.24,76865.47,67.0,-0.3047,0.0002,17.30853]
[1779133590380,35.24,76883.84,67.0,-0.30102,0.0002,17.21865]
[1779133591450,35.24,76883.84,67.0,-0.30102,0.0002,17.21865]
[1779133591504,35.24,76893.28,67.0,-0.2991,0.0002,17.16694]
[1779133592636,35.24,76897.48,67.0,-0.29826,0.0002,17.14604]
[1779133593661,35.24,76895.55,67.0,-0.29864,0.0002,17.15562]
[1779133594354,35.24,76895.55,67.0,-0.29864,0.0002,17.15562]
[1779133594430,35.24,76895.55,67.0,-0.29864,0.0002,17.15562]
[1779133594442,35.24,76895.55,67.0,-0.29864,0.0002,17.15562]
[1779133594604,35.24,76893.38,67.0,-0.29908,0.0002,17.16639]
[1779133594859,35.24,76893.38,67.0,-0.29908,0.0002,17.16639]
[1779133594992,35.24,76886.38,67.0,-0.30047,0.0002,17.20107]
[1779133597755,35.24,76882.01,67.0,-0.30134,0.0002,17.22261]
[1779133602823,35.24,76869.39,67.0,-0.30387,0.0002,17.28419]
[1779133607858,35.24,76868.09,67.0,-0.30411,0.0002,17.29012]
[1779133610879,35.23,76875.76,67.0,-0.30256,0.0002,17.25244]
[1779133614964,35.23,76871.59,67.0,-0.30339,0.0002,17.27262]
[1779133614998,35.23,76871.59,67.0,-0.30339,0.0002,17.27262]
[1779133615000,35.23,76871.59,67.0,-0.30339,0.0002,17.27262]
[1779133615397,35.23,76871.59,67.0,-0.30339,0.0002,17.27262]
[1779133615514,35.23,76866.39,67.0,-0.30444,0.0002,17.29796]
[1779133616631,35.23,76856.33,67.0,-0.30646,0.0002,17.34658]
[1779133616858,35.23,76856.33,67.0,-0.30646,0.0002,17.34658]
[1779133616921,35.23,76850.73,67.0,-0.30759,0.0002,17.37348]
[1779133621299,35.23,76851.46,67.0,-0.30744,0.0002,17.36985]
[1779133626401,35.23,76852.15,67.0,-0.30729,0.0002,17.3664]
[1779133626600,35.23,76852.15,67.0,-0.30729,0.0002,17.3664]
[1779133626479,35.23,76845.98,67.0,-0.30854,0.0002,17.39588]
[1779133627212,35.23,76845.98,67.0,-0.30854,0.0002,17.39588]
[1779133627219,35.23,76838.24,67.0,-0.3101,0.0002,17.43262]
[1779133631004,35.23,76833.79,67.0,-0.31101,0.0002,17.45369]
[1779133631858,35.23,76830.78,67.0,-0.31162,0.0002,17.46787]
[1779133634200,35.23,76824.03,67.0,-0.31299,0.0002,17.49948]
[1779133634524,35.23,76824.03,67.0,-0.31299,0.0002,17.49948]
[1779133634545,35.23,76824.03,67.0,-0.31299,0.0002,17.49948]
[1779133634652,35.23,76821.13,67.0,-0.31358,0.0002,17.51293]
[1779133635155,35.23,76821.13,67.0,-0.31358,0.0002,17.51293]
[1779133635497,35.23,76821.13,67.0,-0.31358,0.0002,17.51293]
[1779133635653,35.23,76814.17,67.0,-0.315,0.0002,17.54526]
[1779133636504,35.23,76814.17,67.0,-0.315,0.0002,17.54526]
[1779133636609,35.23,76823.07,67.0,-0.31318,0.0002,17.50378]
[1779133637654,35.23,76835.26,67.0,-0.3107,0.0002,17.44654]
[1779133638419,35.23,76835.26,67.0,-0.3107,0.0002,17.44654]
[1779133639009,35.23,76836.56,67.0,-0.31044,0.0002,17.4404]
[1779133639123,35.23,76836.56,67.0,-0.31044,0.0002,17.4404]
[1779133639458,35.23,76836.56,67.0,-0.31044,0.0002,17.4404]
[1779133640513,35.23,76835.54,67.0,-0.31064,0.0002,17.44525]
[1779133641470,35.23,76831.5,67.0,-0.31146,0.0002,17.46432]
[1779133642591,35.23,76827.17,67.0,-0.31234,0.0002,17.48464]
[1779133642627,35.23,76820.84,67.0,-0.31363,0.0002,17.51418]
[1779133643119,35.23,76814.66,67.0,-0.31489,0.0002,17.54289]
[1779133643786,35.23,76814.66,67.0,-0.31489,0.0002,17.54289]
[1779133644212,35.23,76814.66,67.0,-0.31489,0.0002,17.54289]
[1779133646141,35.23,76826.22,67.0,-0.31253,0.0002,17.48889]
[1779133651176,35.23,76824.18,67.0,-0.3129,0.0002,17.49341]
[1779133655045,35.23,76826.04,67.0,-0.31252,0.0002,17.48464]
[1779133656938,35.23,76828.06,67.0,-0.31211,0.0002,17.47514]
[1779133657288,35.23,76828.06,67.0,-0.31211,0.0002,17.47514]
[1779133657677,35.23,76828.06,67.0,-0.31211,0.0002,17.47514]
[1779133658159,35.23,76828.04,67.0,-0.31211,0.0002,17.47522]
[1779133658380,35.23,76837.23,67.0,-0.31025,0.0002,17.4319]
[1779133659135,35.23,76837.23,67.0,-0.31025,0.0002,17.4319]
[1779133660120,35.23,76839.37,67.0,-0.30981,0.0002,17.42174]
[1779133660527,35.23,76838.11,67.0,-0.31007,0.0002,17.42771]
[1779133663157,35.23,76836.14,67.0,-0.31047,0.0002,17.4371]
[1779133665328,35.23,76830.08,67.0,-0.3117,0.0002,17.46572]
[1779133665464,35.23,76830.08,67.0,-0.3117,0.0002,17.46572]
[1779133666717,35.23,76829.75,67.0,-0.31177,0.0002,17.46727]
[1779133666622,35.23,76821.71,67.0,-0.31341,0.0002,17.50492]
[1779133672337,35.22,76815.53,67.0,-0.31466,0.0002,17.53346]
[1779133676594,35.22,76817.01,67.0,-0.31435,0.0002,17.52645]
[1779133676667,35.22,76814.28,67.0,-0.3149,0.0002,17.539]
[1779133678115,35.22,76813.58,67.0,-0.31504,0.0002,17.54225]
[1779133678218,35.22,76813.58,67.0,-0.31504,0.0002,17.54225]
[1779133678380,35.22,76807.49,67.0,-0.31629,0.0002,17.57027]
[1779133678977,35.22,76807.49,67.0,-0.31629,0.0002,17.57027]
[1779133679562,35.22,76807.49,67.0,-0.31629,0.0002,17.57027]
[1779133679655,35.22,76802.76,67.0,-0.31725,0.0002,17.5919]
[1779133680235,35.22,76802.76,67.0,-0.31725,0.0002,17.5919]
[1779133680246,35.22,76802.76,67.0,-0.31725,0.0002,17.5919]
[1779133680253,35.22,76802.76,67.0,-0.31725,0.0002,17.5919]
[1779133680489,35.22,76802.76,67.0,-0.31725,0.0002,17.5919]
[1779133680698,35.22,76800.0,67.0,-0.31781,0.00021,17.60445]
[1779133681628,35.22,76800.0,67.0,-0.31781,0.00021,17.60445]
[1779133681614,35.22,76807.05,67.0,-0.31637,0.0002,17.57213]
[1779133682442,35.22,76807.05,67.0,-0.31637,0.0002,17.57213]
[1779133683080,35.22,76810.69,67.0,-0.31562,0.0002,17.55532]
[1779133683416,35.22,76810.27,67.0,-0.31571,0.0002,17.55718]
[1779133683809,35.22,76810.27,67.0,-0.31571,0.0002,17.55718]
[1779133684198,35.22,76810.27,67.0,-0.31571,0.0002,17.55718]
[1779133684675,35.22,76811.46,67.0,-0.31546,0.0002,17.55159]
[1779133685278,35.22,76811.46,67.0,-0.31546,0.0002,17.55159]
[1779133685430,35.22,76810.75,67.0,-0.3156,0.0002,17.55487]
[1779133686469,35.22,76810.75,67.0,-0.3156,0.0002,17.55487]
[1779133688171,35.22,76809.92,67.0,-0.31576,0.0002,17.55849]
[1779133688717,35.22,76803.2,67.0,-0.31714,0.0002,17.58939]
[1779133689690,35.22,76796.29,67.0,-0.31856,0.00021,17.62093]
[1779133690668,35.22,76796.29,67.0,-0.31856,0.00021,17.62093]
[1779133690673,35.22,76796.29,67.0,-0.31856,0.00021,17.62093]
[1779133690465,35.22,76790.38,67.0,-0.31977,0.00021,17.6477]
[1779133691472,35.21,76798.5,67.0,-0.3181,0.00021,17.61073]
[1779133694153,35.21,76800.9,67.0,-0.3176,0.00021,17.59967]
[1779133694201,35.21,76800.9,67.0,-0.3176,0.00021,17.59967]
[1779133694217,35.21,76800.9,67.0,-0.3176,0.00021,17.59967]
[1779133694248,35.21,76800.9,67.0,-0.3176,0.00021,17.59967]
[1779133694553,35.21,76800.9,67.0,-0.3176,0.00021,17.59967]
[1779133694567,35.21,76800.9,67.0,-0.3176,0.00021,17.59967]
[1779133694637,35.21,76800.9,67.0,-0.3176,0.00021,17.59967]
[1779133694685,35.21,76806.49,67.0,-0.31645,0.0002,17.57401]
[1779133694769,35.21,76806.49,67.0,-0.31645,0.0002,17.57401]
[1779133694773,35.21,76806.49,67.0,-0.31645,0.0002,17.57401]
[1779133695669,35.21,76817.48,67.0,-0.3142,0.0002,17.52293]
[1779133696400,35.21,76817.48,67.0,-0.3142,0.0002,17.52293]
[1779133696508,35.21,76821.55,67.0,-0.31337,0.0002,17.50397]
[1779133698119,35.21,76820.83,67.0,-0.31351,0.0002,17.50719]
[1779133698151,35.21,76820.83,67.0,-0.31351,0.0002,17.50719]
[1779133698204,35.21,76820.83,67.0,-0.31351,0.0002,17.50719]
[1779133699529,35.21,76831.35,67.0,-0.31136,0.0002,17.45762]
[1779133701103,35.21,76833.58,67.0,-0.3109,0.0002,17.44699]
[1779133701586,35.21,76833.58,67.0,-0.3109,0.0002,17.44699]
[1779133704817,35.2,76827.72,67.0,-0.31207,0.0002,17.47421]
[1779133704864,35.2,76827.72,67.0,-0.31207,0.0002,17.47421]
[1779133705550,35.2,76827.72,67.0,-0.31207,0.0002,17.47421]
[1779133707126,35.2,76823.06,67.0,-0.31302,0.0002,17.49595]
[1779133708592,35.2,76816.79,67.0,-0.31429,0.0002,17.52497]
[1779133709525,35.2,76816.79,67.0,-0.31429,0.0002,17.52497]
[1779133709599,35.2,76817.38,67.0,-0.31416,0.0002,17.52213]
[1779133711485,35.2,76817.13,67.0,-0.31421,0.0002,17.52318]
[1779133711582,35.2,76817.13,67.0,-0.31421,0.0002,17.52318]
[1779133711613,35.2,76818.15,67.0,-0.31396,0.0002,17.5134]
[1779133713076,35.2,76817.06,67.0,-0.31418,0.0002,17.51838]
[1779133713090,35.2,76817.06,67.0,-0.31418,0.0002,17.51838]
[1779133713520,35.2,76817.06,67.0,-0.31418,0.0002,17.51838]
[1779133714391,35.19,76812.87,67.0,-0.31502,0.0002,17.53756]
[1779133714634,35.19,76813.44,67.0,-0.31486,0.0002,17.53389]
[1779133715011,35.19,76813.44,67.0,-0.31486,0.0002,17.53389]
[1779133715641,35.17,76812.96,67.0,-0.3149,0.0002,17.53466]
[1779133718220,35.17,76813.42,67.0,-0.3148,0.0002,17.53224]
[1779133718662,35.17,76812.12,67.0,-0.31506,0.0002,17.53818]
[1779133718894,35.17,76812.12,67.0,-0.31506,0.0002,17.53818]
[1779133719399,35.17,76812.12,67.0,-0.31506,0.0002,17.53818]
[1779133723929,35.14,76809.46,67.0,-0.31547,0.0002,17.54733]
[1779133724250,35.14,76809.46,67.0,-0.31547,0.0002,17.54733]
[1779133724704,35.14,76816.1,67.0,-0.31411,0.0002,17.51643]
[1779133725982,35.14,76817.17,67.0,-0.31389,0.0002,17.51143]
[1779133726244,35.14,76817.17,67.0,-0.31389,0.0002,17.51143]
[1779133726512,35.14,76817.17,67.0,-0.31389,0.0002,17.51143]
[1779133726718,35.14,76820.74,67.0,-0.31315,0.0002,17.49465]
[1779133731753,35.14,76819.33,67.0,-0.31343,0.0002,17.50097]
[1779133735389,35.13,76821.78,67.0,-0.31292,0.0002,17.4893]
[1779133735458,35.13,76821.78,67.0,-0.31292,0.0002,17.4893]
[1779133736274,35.13,76826.61,67.0,-0.31193,0.0002,17.46655]
[1779133736788,35.13,76828.08,67.0,-0.31163,0.0002,17.45955]
[1779133737083,35.13,76828.08,67.0,-0.31163,0.0002,17.45955]
[1779133738336,35.13,76832.96,67.0,-0.31063,0.0002,17.43641]
[1779133738883,35.13,76830.42,67.0,-0.31115,0.0002,17.44839]
[1779133744043,35.13,76832.76,67.0,-0.31067,0.0002,17.43711]
[1779133746463,35.13,76831.16,67.0,-0.31099,0.0002,17.44459]
[1779133751699,35.13,76830.72,67.0,-0.31106,0.0002,17.44638]
[1779133751700,35.13,76830.72,67.0,-0.31106,0.0002,17.44638]
[1779133751708,35.13,76830.72,67.0,-0.31106,0.0002,17.44638]
[1779133751733,35.13,76830.72,67.0,-0.31106,0.0002,17.44638]
[1779133751809,35.13,76830.72,67.0,-0.31106,0.0002,17.44638]
[1779133751955,35.13,76830.72,67.0,-0.31106,0.0002,17.44638]
[1779133751750,35.13,76833.21,67.0,-0.31055,0.0002,17.43447]
[1779133752146,35.13,76833.21,67.0,-0.31055,0.0002,17.43447]
[1779133752279,35.13,76833.21,67.0,-0.31055,0.0002,17.43447]
[1779133752717,35.13,76833.21,67.0,-0.31055,0.0002,17.43447]
[1779133752704,35.13,76840.1,67.0,-0.30915,0.0002,17.4017]
[1779133753722,35.13,76840.1,67.0,-0.30915,0.0002,17.4017]
[1779133753721,35.12,76858.74,67.0,-0.30537,0.0002,17.31186]
[1779133754812,35.12,76858.74,67.0,-0.30537,0.0002,17.31186]
[1779133755324,35.12,76857.81,67.0,-0.30555,0.0002,17.31626]
[1779133755427,35.12,76857.81,67.0,-0.30555,0.0002,17.31626]
[1779133755692,35.12,76857.81,67.0,-0.30555,0.0002,17.31626]
[1779133755788,35.12,76854.93,67.0,-0.30613,0.0002,17.33008]
[1779133756207,35.12,76854.93,67.0,-0.30613,0.0002,17.33008]
[1779133756788,35.12,76858.94,67.0,-0.30532,0.0002,17.31052]
[1779133757517,35.12,76865.51,67.0,-0.30399,0.0002,17.27853]
[1779133759116,35.12,76866.28,67.0,-0.30383,0.0002,17.27467]
[1779133760833,35.12,76873.0,67.0,-0.30247,0.0002,17.24155]
[1779133761086,35.12,76873.0,67.0,-0.30247,0.0002,17.24155]
[1779133761696,35.12,76873.0,67.0,-0.30247,0.0002,17.24155]
[1779133761754,35.12,76873.0,67.0,-0.30247,0.0002,17.24155]
[1779133762408,35.12,76872.0,67.0,-0.30267,0.0002,17.24632]
[1779133762744,35.12,76871.69,67.0,-0.30273,0.0002,17.24775]
[1779133763019,35.12,76871.69,67.0,-0.30273,0.0002,17.24775]
[1779133765438,35.12,76879.35,67.0,-0.30118,0.0002,17.20988]
[1779133768116,35.12,76874.73,67.0,-0.3021,0.0002,17.2325]
[1779133768132,35.12,76874.73,67.0,-0.3021,0.0002,17.2325]
[1779133769198,35.11,76874.55,67.0,-0.30214,0.0002,17.2333]
[1779133769299,35.11,76873.83,67.0,-0.30228,0.0002,17.23676]
[1779133775084,35.11,76869.66,67.0,-0.30306,0.0002,17.25182]
[1779133780307,35.11,76866.38,67.0,-0.3037,0.0002,17.26739]
[1779133780383,35.11,76866.38,67.0,-0.3037,0.0002,17.26739]
[1779133780409,35.11,76866.38,67.0,-0.3037,0.0002,17.26739]
[1779133780680,35.11,76866.38,67.0,-0.3037,0.0002,17.26739]
[1779133780847,35.11,76866.38,67.0,-0.3037,0.0002,17.26739]
[1779133780817,35.1,76867.2,67.0,-0.30353,0.0002,17.26319]
[1779133781345,35.1,76867.2,67.0,-0.30353,0.0002,17.26319]
[1779133781760,35.1,76850.21,67.0,-0.30696,0.0002,17.34574]
[1779133782219,35.1,76850.21,67.0,-0.30696,0.0002,17.34574]
[1779133782807,35.1,76850.21,67.0,-0.30696,0.0002,17.34574]
[1779133782648,35.1,76844.06,67.0,-0.30821,0.0002,17.37526]
[1779133783342,35.1,76844.06,67.0,-0.30821,0.0002,17.37526]
[1779133783440,35.1,76844.06,67.0,-0.30821,0.0002,17.37526]
[1779133783530,35.1,76836.75,67.0,-0.30969,0.0002,17.41016]
[1779133786532,35.1,76832.45,67.0,-0.31056,0.0002,17.43037]
[1779133787097,35.1,76832.86,67.0,-0.31047,0.0002,17.4283]
[1779133789497,35.1,76836.11,67.0,-0.3098,0.0002,17.41261]
[1779133789788,35.1,76836.11,67.0,-0.3098,0.0002,17.41261]
[1779133789792,35.1,76836.11,67.0,-0.3098,0.0002,17.41261]
[1779133789834,35.1,76836.89,67.0,-0.30963,0.0002,17.40868]
[1779133789858,35.1,76836.89,67.0,-0.30963,0.0002,17.40868]
[1779133790597,35.1,76836.89,67.0,-0.30963,0.0002,17.40868]
[1779133790792,35.1,76831.35,67.0,-0.31076,0.0002,17.43497]
[1779133794986,35.1,76826.84,67.0,-0.31167,0.0002,17.45615]
[1779133795017,35.1,76826.84,67.0,-0.31167,0.0002,17.45615]
[1779133795842,35.1,76826.84,67.0,-0.31167,0.0002,17.45615]
[1779133797504,35.09,76826.7,67.0,-0.31169,0.0002,17.4567]
[1779133799174,35.09,76826.02,67.0,-0.31183,0.0002,17.4598]
[1779133800068,35.09,76826.4,67.0,-0.31175,0.0002,17.45795]
[1779133800599,35.09,76825.77,67.0,-0.31187,0.0002,17.46086]
[1779133801604,35.09,76825.77,67.0,-0.31187,0.0002,17.46086]
[1779133802656,35.09,76830.56,67.0,-0.31089,0.0002,17.43815]
[1779133802725,35.09,76833.68,67.0,-0.31025,0.0002,17.42327]
[1779133802971,35.09,76833.68,67.0,-0.31025,0.0002,17.42327]
[1779133803827,35.09,76846.63,67.0,-0.30762,0.0002,17.36126]
[1779133805715,35.09,76846.22,67.0,-0.3077,0.0002,17.36319]
[1779133806840,35.09,76846.55,67.0,-0.30763,0.0002,17.36156]
[1779133807382,35.09,76846.97,67.0,-0.30755,0.0002,17.35954]
[1779133807477,35.09,76846.97,67.0,-0.30755,0.0002,17.35954]
[1779133807519,35.09,76846.97,67.0,-0.30755,0.0002,17.35954]
[1779133807865,35.09,76846.97,67.0,-0.30755,0.0002,17.35954]
[1779133807841,35.09,76840.09,67.0,-0.30894,0.0002,17.39249]
[1779133808371,35.09,76840.09,67.0,-0.30894,0.0002,17.39249]
[1779133808528,35.09,76820.2,67.0,-0.313,0.0002,17.48669]
[1779133810143,35.09,76816.51,67.0,-0.31375,0.0002,17.50392]
[1779133810437,35.09,76816.51,67.0,-0.31375,0.0002,17.50392]
[1779133812511,35.09,76823.8,67.0,-0.31225,0.0002,17.46952]
[1779133814495,35.09,76823.01,67.0,-0.31241,0.0002,17.47322]
[1779133814638,35.09,76823.01,67.0,-0.31241,0.0002,17.47322]
[1779133814663,35.09,76823.01,67.0,-0.31241,0.0002,17.47322]
[1779133814677,35.09,76823.01,67.0,-0.31241,0.0002,17.47322]
[1779133814842,35.09,76824.25,67.0,-0.31216,0.0002,17.46735]
[1779133815839,35.09,76824.25,67.0,-0.31216,0.0002,17.46735]
[1779133815837,35.09,76829.8,67.0,-0.31102,0.0002,17.44108]
[1779133816350,35.09,76826.52,67.0,-0.31169,0.0002,17.4566]
[1779133817456,35.09,76826.52,67.0,-0.31169,0.0002,17.4566]
[1779133821977,35.09,76822.37,67.0,-0.31254,0.0002,17.47609]
[1779133822943,35.09,76822.67,67.0,-0.31247,0.0002,17.47467]
[1779133824406,35.09,76814.7,67.0,-0.3141,0.0002,17.512]
[1779133825289,35.09,76814.7,67.0,-0.3141,0.0002,17.512]
[1779133826635,35.08,76812.84,67.0,-0.31448,0.00021,17.52064]
[1779133826644,35.08,76812.84,67.0,-0.31448,0.00021,17.52064]
[1779133826657,35.08,76812.84,67.0,-0.31448,0.00021,17.52064]
[1779133826737,35.08,76812.56,67.0,-0.31454,0.00021,17.5219]
[1779133827636,35.08,76822.87,67.0,-0.31243,0.0002,17.47357]
[1779133828342,35.08,76822.87,67.0,-0.31243,0.0002,17.47357]
[1779133830070,35.08,76828.02,67.0,-0.31137,0.0002,17.44923]
[1779133834858,35.08,76828.92,67.0,-0.31115,0.0002,17.43999]
[1779133836559,35.08,76825.79,67.0,-0.31179,0.0002,17.45477]
[1779133838504,35.08,76831.8,67.0,-0.31056,0.0002,17.42623]
[1779133838991,35.08,76831.8,67.0,-0.31056,0.0002,17.42623]
[1779133839686,35.08,76835.34,67.0,-0.30984,0.0002,17.4095]
[1779133844851,35.07,76832.16,67.0,-0.31044,0.0002,17.42355]
[1779133849581,35.07,76837.81,67.0,-0.30928,0.0002,17.39639]
[1779133852782,35.07,76839.25,67.0,-0.30899,0.0002,17.3894]
[1779133855010,35.07,76845.3,67.0,-0.30775,0.0002,17.36034]
[1779133855382,35.07,76845.3,67.0,-0.30775,0.0002,17.36034]
[1779133855645,35.07,76845.3,67.0,-0.30775,0.0002,17.36034]
[1779133855649,35.07,76845.3,67.0,-0.30775,0.0002,17.36034]
[1779133855813,35.07,76846.8,67.0,-0.30745,0.0002,17.35311]
[1779133856618,35.07,76846.8,67.0,-0.30745,0.0002,17.35311]
[1779133856858,35.07,76846.8,67.0,-0.30745,0.0002,17.35311]
[1779133858657,35.07,76849.74,67.0,-0.30684,0.0002,17.33871]
[1779133858674,35.07,76852.5,67.0,-0.30628,0.0002,17.32536]
[1779133862945,35.06,76846.92,67.0,-0.30739,0.0002,17.35174]
[1779133863680,35.06,76848.56,67.0,-0.30706,0.0002,17.34383]
[1779133866515,35.06,76848.46,67.0,-0.30707,0.0002,17.34409]
[1779133870809,35.06,76845.76,67.0,-0.30761,0.0002,17.35687]
[1779133870860,35.06,76845.76,67.0,-0.30761,0.0002,17.35687]
[1779133870890,35.06,76845.76,67.0,-0.30761,0.0002,17.35687]
[1779133870871,35.06,76848.71,67.0,-0.30701,0.0002,17.34257]
[1779133871029,35.06,76848.71,67.0,-0.30701,0.0002,17.34257]
[1779133871107,35.06,76848.71,67.0,-0.30701,0.0002,17.34257]
[1779133871739,35.06,76859.16,67.0,-0.30489,0.0002,17.29178]
[1779133872284,35.06,76859.16,67.0,-0.30489,0.0002,17.29178]
[1779133872883,35.06,76869.86,67.0,-0.30272,0.0002,17.23925]
[1779133874164,35.06,76869.58,67.0,-0.30277,0.0002,17.24053]
[1779133874571,35.06,76869.58,67.0,-0.30277,0.0002,17.24053]
[1779133874760,35.06,76869.83,67.0,-0.30272,0.0002,17.23926]
[1779133876219,35.06,76869.6,67.0,-0.30276,0.0002,17.24028]
[1779133876774,35.05,76870.62,67.0,-0.30255,0.0002,17.23516]
[1779133878188,35.05,76871.13,67.0,-0.30245,0.0002,17.23259]
[1779133878275,35.05,76871.13,67.0,-0.30245,0.0002,17.23259]
[1779133878788,35.05,76873.89,67.0,-0.30189,0.0002,17.21893]
[1779133879927,35.05,76873.89,67.0,-0.30189,0.0002,17.21893]
[1779133880859,35.05,76874.27,67.0,-0.30181,0.0002,17.21685]
[1779133880913,35.05,76883.12,67.0,-0.30002,0.0002,17.17287]
[1779133881559,35.05,76883.12,67.0,-0.30002,0.0002,17.17287]
[1779133881809,35.05,76881.11,67.0,-0.30043,0.0002,17.18287]
[1779133882863,35.05,76881.11,67.0,-0.30043,0.0002,17.18287]
[1779133882963,35.05,76878.72,67.0,-0.3009,0.0002,17.1945]
[1779133886028,35.05,76876.52,67.0,-0.30133,0.0002,17.20524]
[1779133886039,35.05,76876.52,67.0,-0.30133,0.0002,17.20524]
[1779133886278,35.05,76876.52,67.0,-0.30133,0.0002,17.20524]
[1779133886845,35.05,76869.45,67.0,-0.30275,0.0002,17.24005]
[1779133888071,35.05,76869.1,67.0,-0.30282,0.0002,17.24174]
[1779133891017,35.05,76869.24,67.0,-0.30279,0.0002,17.2408]
[1779133895956,35.04,76865.9,67.0,-0.30341,0.0002,17.25197]
[1779133896797,35.04,76868.11,67.0,-0.30296,0.0002,17.24104]
[1779133896916,35.04,76868.5,67.0,-0.30288,0.0002,17.23906]
[1779133898859,35.04,76865.15,67.0,-0.30355,0.0002,17.2554]
[1779133898930,35.04,76864.4,67.0,-0.3037,0.0002,17.25894]
[1779133903965,35.04,76867.24,67.0,-0.30311,0.0002,17.24463]
[1779133905348,35.04,76867.4,67.0,-0.30308,0.0002,17.24378]
[1779133905979,35.04,76873.54,67.0,-0.30183,0.0002,17.21346]
[1779133906640,35.04,76873.54,67.0,-0.30183,0.0002,17.21346]
[1779133906842,35.04,76873.54,67.0,-0.30183,0.0002,17.21346]
[1779133906986,35.04,76878.17,67.0,-0.3009,0.0002,17.19044]
[1779133907717,35.04,76878.17,67.0,-0.3009,0.0002,17.19044]
[1779133907779,35.04,76878.17,67.0,-0.3009,0.0002,17.19044]
[1779133907993,35.04,76886.02,67.0,-0.29932,0.0002,17.15128]
[1779133910613,35.03,76887.26,67.0,-0.29906,0.0002,17.14495]
[1779133910819,35.03,76887.26,67.0,-0.29906,0.0002,17.14495]
[1779133910899,35.03,76887.26,67.0,-0.29906,0.0002,17.14495]
[1779133910911,35.03,76887.26,67.0,-0.29906,0.0002,17.14495]
[1779133910952,35.03,76887.26,67.0,-0.29906,0.0002,17.14495]
[1779133910994,35.03,76891.61,67.0,-0.29818,0.0002,17.12293]
[1779133911537,35.03,76891.61,67.0,-0.29818,0.0002,17.12293]
[1779133911863,35.03,76884.38,67.0,-0.29963,0.0002,17.15911]
[1779133913461,35.03,76880.2,67.0,-0.30047,0.0002,17.17983]
[1779133913480,35.03,76880.2,67.0,-0.30047,0.0002,17.17983]
[1779133913556,35.03,76880.2,67.0,-0.30047,0.0002,17.17983]
[1779133913685,35.03,76880.2,67.0,-0.30047,0.0002,17.17983]
[1779133913802,35.03,76882.53,67.0,-0.3,0.0002,17.16811]
[1779133914659,35.03,76889.36,67.0,-0.29862,0.0002,17.13383]
[1779133915596,35.03,76889.36,67.0,-0.29862,0.0002,17.13383]
[1779133920717,35.03,76894.68,67.0,-0.29753,0.0002,17.10656]
[1779133921511,35.02,76891.75,67.0,-0.29811,0.0002,17.1212]
[1779133921563,35.02,76891.29,67.0,-0.2982,0.0002,17.12341]
[1779133927688,35.02,76895.74,67.0,-0.2973,0.0002,17.10076]
[1779133933173,35.02,76899.4,67.0,-0.29656,0.0002,17.08202]
[1779133936314,35.02,76897.72,67.0,-0.29689,0.0002,17.09045]
[1779133936858,35.02,76897.72,67.0,-0.29689,0.0002,17.09045]
[1779133936861,35.02,76897.72,67.0,-0.29689,0.0002,17.09045]
[1779133936927,35.02,76897.25,67.0,-0.29699,0.0002,17.09279]
[1779133937274,35.02,76897.25,67.0,-0.29699,0.0002,17.09279]
[1779133937968,35.02,76897.25,67.0,-0.29699,0.0002,17.09279]
[1779133938025,35.02,76897.25,67.0,-0.29699,0.0002,17.09279]
[1779133937911,35.02,76904.1,67.0,-0.29562,0.0002,17.05809]
[1779133938092,35.02,76904.1,67.0,-0.29562,0.0002,17.05809]
[1779133938844,35.02,76913.46,67.0,-0.29374,0.0002,17.0103]
[1779133940329,35.02,76918.47,67.0,-0.29275,0.0002,16.98456]
[1779133940497,35.02,76918.47,67.0,-0.29275,0.0002,16.98456]
[1779133940894,35.02,76918.47,67.0,-0.29275,0.0002,16.98456]
[1779133945440,35.02,76922.75,67.0,-0.29189,0.0002,16.9624]
[1779133948867,35.02,76924.61,67.0,-0.29152,0.0002,16.95269]
[1779133950323,35.02,76931.03,67.0,-0.29024,0.0002,16.91948]
[1779133950326,35.02,76931.03,67.0,-0.29024,0.0002,16.91948]
[1779133950701,35.02,76931.39,67.0,-0.29017,0.0002,16.9176]
[1779133956492,35.01,76936.05,67.0,-0.2892,0.0002,16.88805]
[1779133958382,35.01,76940.31,67.0,-0.28835,0.0002,16.86575]
[1779133958395,35.01,76940.31,67.0,-0.28835,0.0002,16.86575]
[1779133958407,35.01,76940.31,67.0,-0.28835,0.0002,16.86575]
[1779133958858,35.01,76940.31,67.0,-0.28835,0.0002,16.86575]
[1779133958893,35.01,76940.31,67.0,-0.28835,0.0002,16.86575]
[1779133959058,35.01,76934.88,67.0,-0.28943,0.0002,16.89406]
[1779133961373,35.01,76928.12,67.0,-0.29076,0.0002,16.92911]
[1779133962792,35.01,76928.12,67.0,-0.29076,0.0002,16.92911]
[1779133964329,35.01,76929.41,67.0,-0.29051,0.0002,16.92237]
[1779133964735,35.01,76929.41,67.0,-0.29051,0.0002,16.92237]
[1779133964836,35.01,76928.95,67.0,-0.2906,0.0002,16.92473]
[1779133966423,35.01,76929.1,67.0,-0.29057,0.0002,16.9239]
[1779133966703,35.01,76929.1,67.0,-0.29057,0.0002,16.9239]
[1779133966736,35.01,76929.1,67.0,-0.29057,0.0002,16.9239]
[1779133966804,35.01,76932.33,67.0,-0.28992,0.0002,16.9071]
[1779133967228,35.01,76932.33,67.0,-0.28992,0.0002,16.9071]
[1779133967415,35.01,76931.26,67.0,-0.29013,0.0002,16.91255]
[1779133972926,35.01,76930.46,67.0,-0.29028,0.0002,16.9165]
[1779133974399,35.01,76930.72,67.0,-0.29023,0.0002,16.91512]
[1779133975026,35.01,76930.72,67.0,-0.29023,0.0002,16.91512]
[1779133975389,35.01,76926.84,67.0,-0.291,0.0002,16.93518]
[1779133975599,35.01,76926.84,67.0,-0.291,0.0002,16.93518]
[1779133976044,35.01,76926.07,67.0,-0.29115,0.0002,16.93909]
[1779133977083,35.01,76926.07,67.0,-0.29115,0.0002,16.93909]
[1779133977917,35.01,76927.1,67.0,-0.29094,0.0002,16.93373]
[1779133979139,35.01,76924.59,67.0,-0.29144,0.0002,16.94665]
[1779133979499,35.01,76922.53,67.0,-0.29185,0.0002,16.95724]
[1779133982625,35.01,76923.83,67.0,-0.29158,0.0002,16.95043]
[1779133982863,35.01,76923.83,67.0,-0.29158,0.0002,16.95043]
[1779133982937,35.01,76924.42,67.0,-0.29147,0.0002,16.94734]
[1779133983878,35.01,76932.41,67.0,-0.28988,0.0002,16.90592]
[1779133986471,35.0,76932.83,67.0,-0.28979,0.0002,16.90356]
[1779133986486,35.0,76932.83,67.0,-0.28979,0.0002,16.90356]
[1779133986495,35.0,76932.83,67.0,-0.28979,0.0002,16.90356]
[1779133986853,35.0,76929.21,67.0,-0.2905,0.0002,16.92225]
[1779133987208,35.0,76929.21,67.0,-0.2905,0.0002,16.92225]
[1779133989700,35.0,76923.52,67.0,-0.29163,0.0002,16.9516]
[1779133991012,35.0,76921.82,67.0,-0.29197,0.0002,16.96031]
[1779133991438,35.0,76921.55,67.0,-0.29202,0.0002,16.96164]
[1779133993952,35.0,76919.3,67.0,-0.29246,0.0002,16.97308]
[1779133994041,35.0,76919.3,67.0,-0.29246,0.0002,16.97308]
[1779133994478,35.0,76920.6,67.0,-0.29219,0.0002,16.96624]
[1779133994621,35.0,76920.6,67.0,-0.29219,0.0002,16.96624]
[1779133994665,35.0,76920.6,67.0,-0.29219,0.0002,16.96624]
[1779133994763,35.0,76911.03,67.0,-0.2941,0.0002,17.01532]
[1779133995605,35.0,76911.03,67.0,-0.2941,0.0002,17.01532]
[1779133996260,35.0,76909.02,67.0,-0.2945,0.0002,17.02559]
[1779133996619,35.0,76903.11,67.0,-0.29568,0.0002,17.05565]
[1779133999708,35.0,76903.19,67.0,-0.29566,0.0002,17.05519]
[1779133999746,35.0,76903.19,67.0,-0.29566,0.0002,17.05519]
[1779133999797,35.0,76903.19,67.0,-0.29566,0.0002,17.05519]
[1779133999815,35.0,76903.19,67.0,-0.29566,0.0002,17.05519]
[1779133999900,35.0,76903.19,67.0,-0.29566,0.0002,17.05519]
[1779134000046,35.0,76902.93,67.0,-0.29571,0.0002,17.05645]
[1779134001532,35.0,76908.31,67.0,-0.29464,0.0002,17.02908]
[1779134001741,35.0,76908.31,67.0,-0.29464,0.0002,17.02908]
[1779134006883,35.0,76907.5,67.0,-0.29479,0.0002,17.0329]
[1779134008493,35.0,76905.93,67.0,-0.2951,0.0002,17.04076]
[1779134010131,35.0,76908.99,67.0,-0.29448,0.0002,17.02502]
[1779134010314,35.0,76908.99,67.0,-0.29448,0.0002,17.02502]
[1779134010400,35.0,76908.99,67.0,-0.29448,0.0002,17.02502]
[1779134010858,35.0,76908.99,67.0,-0.29448,0.0002,17.02502]
[1779134011003,35.0,76903.19,67.0,-0.29559,0.0002,17.04945]
[1779134011238,35.0,76903.19,67.0,-0.29559,0.0002,17.04945]
[1779134011858,35.0,76903.19,67.0,-0.29559,0.0002,17.04945]
[1779134011894,35.0,76903.19,67.0,-0.29559,0.0002,17.04945]
[1779134012017,34.99,76904.3,67.0,-0.29537,0.0002,17.04376]
[1779134012434,34.99,76904.3,67.0,-0.29537,0.0002,17.04376]
[1779134013063,34.99,76904.3,67.0,-0.29537,0.0002,17.04376]
[1779134012731,34.99,76903.36,67.0,-0.29556,0.0002,17.04854]
[1779134013674,34.99,76903.36,67.0,-0.29556,0.0002,17.04854]
[1779134016473,34.99,76901.37,67.0,-0.29595,0.0002,17.05855]
[1779134019780,34.99,76892.12,67.0,-0.2978,0.0002,17.10512]
[1779134021858,34.99,76889.07,67.0,-0.29841,0.0002,17.12037]
[1779134025515,34.99,76886.97,67.0,-0.29882,0.0002,17.13055]
[1779134026119,34.99,76880.65,67.0,-0.30008,0.0002,17.16199]
[1779134030568,34.99,76878.8,67.0,-0.30045,0.0002,17.17099]
[1779134030858,34.99,76878.8,67.0,-0.30045,0.0002,17.17099]
[1779134030937,34.99,76876.7,67.0,-0.30087,0.0002,17.18136]
[1779134031615,34.99,76876.7,67.0,-0.30087,0.0002,17.18136]
[1779134034683,34.99,76878.44,67.0,-0.30051,0.0002,17.17266]
[1779134035218,34.99,76879.75,67.0,-0.30025,0.0002,17.16612]
[1779134035892,34.99,76877.36,67.0,-0.30073,0.0002,17.178]
[1779134036736,34.99,76877.36,67.0,-0.30073,0.0002,17.178]
[1779134036899,34.98,76876.49,67.0,-0.3009,0.0002,17.18227]
[1779134038858,34.98,76874.88,67.0,-0.30123,0.0002,17.19025]
[1779134040319,34.98,76870.77,67.0,-0.30206,0.0002,17.21055]
[1779134043006,34.98,76864.57,67.0,-0.3033,0.0002,17.24099]
[1779134044693,34.98,76862.08,67.0,-0.30381,0.0002,17.25318]
[1779134046522,34.98,76860.07,67.0,-0.30421,0.0002,17.26288]
[1779134049076,34.98,76860.24,67.0,-0.30417,0.0002,17.26188]
[1779134049150,34.98,76857.7,67.0,-0.30468,0.0002,17.27422]
[1779134050281,34.98,76856.41,67.0,-0.30493,0.0002,17.2804]
[1779134050286,34.98,76856.41,67.0,-0.30493,0.0002,17.2804]
[1779134051004,34.98,76861.68,67.0,-0.30387,0.0002,17.2546]
[1779134052677,34.98,76862.76,67.0,-0.30364,0.0002,17.24918]
[1779134058056,34.97,76862.73,67.0,-0.30362,0.0002,17.24866]
[1779134062982,34.97,76862.33,67.0,-0.30369,0.0002,17.25021]
[1779134063102,34.97,76860.93,67.0,-0.30397,0.0002,17.25708]
[1779134063628,34.97,76860.93,67.0,-0.30397,0.0002,17.25708]
[1779134064104,34.97,76850.61,67.0,-0.30606,0.0002,17.30735]
[1779134066404,34.97,76851.63,67.0,-0.30585,0.0002,17.30222]
[1779134067125,34.97,76855.17,67.0,-0.30512,0.0002,17.28482]
[1779134072160,34.96,76857.17,67.0,-0.30465,0.0002,17.2695]
[1779134075729,34.96,76856.55,67.0,-0.30477,0.0002,17.2722]
[1779134075776,34.96,76856.55,67.0,-0.30477,0.0002,17.2722]
[1779134075825,34.96,76856.55,67.0,-0.30477,0.0002,17.2722]
[1779134076860,34.96,76862.49,67.0,-0.30355,0.0002,17.24292]
[1779134077744,34.96,76862.49,67.0,-0.30355,0.0002,17.24292]
[1779134077932,34.96,76861.07,67.0,-0.30384,0.0002,17.2498]
[1779134078682,34.96,76861.07,67.0,-0.30384,0.0002,17.2498]
[1779134079287,34.95,76856.36,67.0,-0.30479,0.0002,17.27268]
[1779134079296,34.95,76856.36,67.0,-0.30479,0.0002,17.27268]
[1779134079327,34.95,76856.36,67.0,-0.30479,0.0002,17.27268]
[1779134080157,34.95,76850.03,67.0,-0.30607,0.0002,17.30352]
[1779134081751,34.95,76844.77,67.0,-0.30714,0.0002,17.32898]
[1779134081888,34.95,76844.77,67.0,-0.30714,0.0002,17.32898]
[1779134082043,34.95,76844.77,67.0,-0.30714,0.0002,17.32898]
[1779134082119,34.95,76847.85,67.0,-0.30651,0.0002,17.31405]
[1779134084043,34.95,76845.93,67.0,-0.3069,0.0002,17.32316]
[1779134084144,34.95,76846.52,67.0,-0.30677,0.0002,17.3202]
[1779134084450,34.95,76846.52,67.0,-0.30677,0.0002,17.3202]
[1779134084650,34.95,76846.52,67.0,-0.30677,0.0002,17.3202]
[1779134085116,34.95,76846.52,67.0,-0.30677,0.0002,17.3202]
[1779134085109,34.95,76846.21,67.0,-0.30683,0.0002,17.32161]
[1779134088170,34.95,76843.92,67.0,-0.30729,0.0002,17.33259]
[1779134088171,34.95,76842.9,67.0,-0.30749,0.0002,17.33731]
[1779134089218,34.95,76842.08,67.0,-0.30766,0.0002,17.34128]
[1779134090249,34.95,76842.92,67.0,-0.30749,0.0002,17.33715]
[1779134096573,34.94,76838.42,67.0,-0.30839,0.0002,17.35842]
[1779134098897,34.94,76839.07,67.0,-0.30825,0.0002,17.35514]
[1779134100200,34.94,76838.67,67.0,-0.30833,0.0002,17.357]
[1779134100357,34.94,76839.39,67.0,-0.30817,0.0002,17.35339]
[1779134100508,34.94,76839.39,67.0,-0.30817,0.0002,17.35339]
[1779134100803,34.94,76839.39,67.0,-0.30817,0.0002,17.35339]
[1779134100811,34.94,76840.91,67.0,-0.30786,0.0002,17.34605]
[1779134102202,34.94,76852.86,67.0,-0.30542,0.0002,17.28788]
[1779134107204,34.94,76850.14,67.0,-0.30597,0.0002,17.30093]
[1779134107859,34.94,76850.08,67.0,-0.30598,0.0002,17.30115]
[1779134108176,34.93,76852.23,67.0,-0.30553,0.0002,17.29047]
[1779134111559,34.93,76855.46,67.0,-0.30486,0.0002,17.27445]
[1779134113282,34.93,76854.38,67.0,-0.30508,0.0002,17.27951]
[1779134114039,34.93,76854.38,67.0,-0.30508,0.0002,17.27951]
[1779134115474,34.93,76860.2,67.0,-0.30388,0.0002,17.25064]
[1779134120509,34.92,76862.36,67.0,-0.30342,0.0002,17.23955]
[1779134122659,34.92,76861.96,67.0,-0.3035,0.0002,17.24144]
[1779134123097,34.92,76861.96,67.0,-0.3035,0.0002,17.24144]
[1779134123183,34.92,76862.15,67.0,-0.30346,0.0002,17.24032]
[1779134125155,34.92,76866.01,67.0,-0.30267,0.0002,17.22128]
[1779134125164,34.92,76866.01,67.0,-0.30267,0.0002,17.22128]
[1779134126116,34.92,76863.21,67.0,-0.30323,0.0002,17.23485]
[1779134127180,34.92,76863.21,67.0,-0.30323,0.0002,17.23485]
[1779134127208,34.92,76863.21,67.0,-0.30323,0.0002,17.23485]
[1779134127558,34.92,76861.69,67.0,-0.30353,0.0002,17.24216]
[1779134132593,34.91,76861.8,67.0,-0.30344,0.0002,17.23596]
[1779134137637,34.91,76862.3,67.0,-0.30332,0.0002,17.233]
[1779134138948,34.91,76861.74,67.0,-0.30343,0.0002,17.23564]
[1779134139241,34.91,76852.27,67.0,-0.30535,0.0002,17.28198]
[1779134140134,34.91,76846.24,67.0,-0.30658,0.0002,17.31126]
[1779134143045,34.9,76847.47,67.0,-0.30632,0.0002,17.30502]
[1779134143670,34.9,76847.15,67.0,-0.30637,0.0002,17.30633]
[1779134143673,34.9,76847.15,67.0,-0.30637,0.0002,17.30633]
[1779134143858,34.9,76847.15,67.0,-0.30637,0.0002,17.30633]
[1779134144167,34.9,76843.03,67.0,-0.30721,0.0002,17.3263]
[1779134145684,34.9,76835.91,67.0,-0.30866,0.0002,17.36064]
[1779134150720,34.9,76834.35,67.0,-0.30897,0.0002,17.36778]
[1779134155102,34.9,76832.51,67.0,-0.30933,0.0002,17.37638]
[1779134156018,34.9,76830.1,67.0,-0.30982,0.00021,17.38775]
[1779134156119,34.9,76834.37,67.0,-0.30895,0.0002,17.36726]
[1779134157769,34.89,76839.96,67.0,-0.30779,0.0002,17.3401]
[1779134161859,34.89,76840.42,67.0,-0.30769,0.0002,17.33759]
[1779134162063,34.89,76843.99,67.0,-0.30696,0.0002,17.32019]
[1779134162848,34.89,76843.99,67.0,-0.30696,0.0002,17.32019]
[1779134164958,34.89,76849.54,67.0,-0.30581,0.0002,17.29293]
[1779134164984,34.89,76849.54,67.0,-0.30581,0.0002,17.29293]
[1779134166304,34.89,76851.84,67.0,-0.30533,0.0002,17.28146]
[1779134166833,34.89,76852.28,67.0,-0.30524,0.0002,17.27919]
[1779134171449,34.88,76852.92,67.0,-0.30509,0.0002,17.27548]
[1779134178261,34.88,76857.23,67.0,-0.30418,0.0002,17.25365]
[1779134179463,34.87,76865.64,67.0,-0.30246,0.0002,17.21181]
[1779134180477,34.87,76867.03,67.0,-0.30218,0.0002,17.20483]
[1779134180560,34.87,76867.03,67.0,-0.30218,0.0002,17.20483]
[1779134180865,34.87,76867.03,67.0,-0.30218,0.0002,17.20483]
[1779134180932,34.87,76869.5,67.0,-0.30167,0.0002,17.19249]
[1779134181858,34.87,76869.5,67.0,-0.30167,0.0002,17.19249]
[1779134181939,34.87,76871.27,67.0,-0.30131,0.0002,17.1836]
[1779134182834,34.87,76871.27,67.0,-0.30131,0.0002,17.1836]
[1779134185144,34.87,76877.14,67.0,-0.30011,0.0002,17.15405]
[1779134189248,34.86,76876.15,67.0,-0.30029,0.0002,17.15853]
[1779134189313,34.86,76876.15,67.0,-0.30029,0.0002,17.15853]
[1779134189859,34.86,76876.2,67.0,-0.30027,0.0002,17.15802]
[1779134190196,34.86,76865.37,67.0,-0.30247,0.0002,17.21193]
[1779134194064,34.86,76862.01,67.0,-0.3031,0.0002,17.22321]
[1779134197166,34.86,76860.14,67.0,-0.30346,0.0002,17.23209]
[1779134197211,34.86,76858.19,67.0,-0.30385,0.0002,17.24158]
[1779134202467,34.85,76858.29,67.0,-0.30382,0.0002,17.24065]
[1779134202860,34.85,76858.29,67.0,-0.30382,0.0002,17.24065]
[1779134203087,34.85,76849.38,67.0,-0.30563,0.0002,17.2843]
[1779134205398,34.85,76846.47,67.0,-0.30622,0.0002,17.29843]
[1779134205401,34.85,76846.47,67.0,-0.30622,0.0002,17.29843]
[1779134206108,34.85,76845.98,67.0,-0.30632,0.0002,17.30074]
[1779134211143,34.85,76843.92,67.0,-0.30673,0.0002,17.31064]
[1779134211879,34.85,76843.92,67.0,-0.30673,0.0002,17.31064]
[1779134212133,34.85,76843.92,67.0,-0.30673,0.0002,17.31064]
[1779134212151,34.85,76828.79,67.0,-0.30983,0.00021,17.3837]
[1779134213158,34.85,76822.22,67.0,-0.31118,0.00021,17.41508]
[1779134214882,34.85,76823.68,67.0,-0.31087,0.00021,17.4079]
[1779134215195,34.85,76823.68,67.0,-0.31087,0.00021,17.4079]
[1779134219058,34.84,76822.98,67.0,-0.311,0.00021,17.4109]
[1779134219200,34.84,76823.08,67.0,-0.31098,0.00021,17.4103]
[1779134220721,34.84,76822.97,67.0,-0.311,0.00021,17.41076]
[1779134220920,34.84,76822.97,67.0,-0.311,0.00021,17.41076]
[1779134221261,34.84,76838.16,67.0,-0.30787,0.0002,17.33767]
[1779134221453,34.84,76838.16,67.0,-0.30787,0.0002,17.33767]
[1779134221465,34.84,76838.16,67.0,-0.30787,0.0002,17.33767]
[1779134222221,34.84,76839.87,67.0,-0.30752,0.0002,17.32931]
[1779134222827,34.84,76839.87,67.0,-0.30752,0.0002,17.32931]
[1779134223450,34.84,76836.9,67.0,-0.30813,0.0002,17.34363]
[1779134229272,34.84,76837.64,67.0,-0.30795,0.0002,17.33953]
[1779134233879,34.83,76838.01,67.0,-0.30787,0.0002,17.33744]
[1779134238934,34.83,76842.99,67.0,-0.30684,0.0002,17.31298]
[1779134241524,34.83,76846.93,67.0,-0.30603,0.0002,17.29366]
[1779134241541,34.83,76846.93,67.0,-0.30603,0.0002,17.29366]
[1779134242364,34.83,76847.01,67.0,-0.30601,0.0002,17.29318]
[1779134245907,34.83,76847.01,67.0,-0.30601,0.0002,17.29318]
[1779134247424,34.83,76846.95,67.0,-0.306,0.0002,17.29308]
[1779134248055,34.83,76846.95,67.0,-0.306,0.0002,17.29308]
[1779134250359,34.83,76846.96,67.0,-0.30599,0.0002,17.29282]
[1779134255610,34.82,76847.25,67.0,-0.30587,0.0002,17.28582]
[1779134258485,34.82,76847.16,67.0,-0.30587,0.0002,17.28587]
[1779134258778,34.82,76847.16,67.0,-0.30587,0.0002,17.28587]
[1779134258861,34.82,76847.16,67.0,-0.30587,0.0002,17.28587]
[1779134258865,34.82,76847.16,67.0,-0.30587,0.0002,17.28587]
[1779134258879,34.82,76843.91,67.0,-0.30654,0.0002,17.30173]
[1779134260685,34.82,76836.05,67.0,-0.30814,0.00021,17.33983]
[1779134265069,34.81,76834.12,67.0,-0.30853,0.00021,17.34897]
[1779134265638,34.81,76833.77,67.0,-0.3086,0.00021,17.35059]
[1779134270956,34.81,76831.31,67.0,-0.30909,0.00021,17.36205]
[1779134273232,34.81,76830.14,67.0,-0.30932,0.00021,17.36752]
[1779134275217,34.81,76830.84,67.0,-0.30917,0.00021,17.36398]
[1779134275227,34.81,76830.23,67.0,-0.30929,0.00021,17.36683]
[1779134280634,34.76,76833.54,67.0,-0.3084,0.00021,17.34558]
[1779134285669,34.75,76836.49,67.0,-0.30773,0.00021,17.32979]
[1779134289651,34.75,76837.0,67.0,-0.30762,0.00021,17.32703]
[1779134290981,34.75,76838.58,67.0,-0.30729,0.00021,17.31925]
[1779134291322,34.75,76844.27,67.0,-0.30612,0.0002,17.29139]
[1779134291547,34.75,76844.27,67.0,-0.30612,0.0002,17.29139]
[1779134291550,34.75,76844.27,67.0,-0.30612,0.0002,17.29139]
[1779134292259,34.75,76840.16,67.0,-0.30696,0.00021,17.3114]
[1779134292971,34.75,76840.16,67.0,-0.30696,0.00021,17.3114]
[1779134293606,34.75,76841.28,67.0,-0.30673,0.00021,17.30591]
[1779134293728,34.75,76840.87,67.0,-0.30681,0.00021,17.30788]
[1779134298763,34.74,76841.1,67.0,-0.30675,0.00021,17.30639]
[1779134303798,34.74,76842.64,67.0,-0.30642,0.00021,17.29847]
[1779134309278,34.74,76842.75,67.0,-0.30638,0.00021,17.29764]
[1779134314875,34.73,76840.0,67.0,-0.30689,0.00021,17.30562]
[1779134319910,34.73,76838.02,67.0,-0.30728,0.00021,17.31482]
[1779134324945,34.73,76837.05,67.0,-0.30746,0.00021,17.31907]
[1779134330080,34.72,76837.5,67.0,-0.30735,0.00021,17.31649]
[1779134335131,34.72,76839.65,67.0,-0.30689,0.00021,17.30557]
[1779134340606,34.71,76835.78,67.0,-0.30767,0.00021,17.32394]
[1779134343497,34.71,76842.86,67.0,-0.3062,0.00021,17.28914]
[1779134346298,34.71,76832.98,67.0,-0.30822,0.00021,17.33708]
[1779134346740,34.71,76832.98,67.0,-0.30822,0.00021,17.33708]
[1779134346859,34.71,76832.98,67.0,-0.30822,0.00021,17.33708]
[1779134346862,34.71,76832.98,67.0,-0.30822,0.00021,17.33708]
[1779134346865,34.71,76832.98,67.0,-0.30822,0.00021,17.33708]
[1779134347099,34.71,76823.08,67.0,-0.31026,0.00021,17.3848]
[1779134349511,34.71,76821.87,67.0,-0.3105,0.00021,17.39048]
[1779134350120,34.71,76826.46,67.0,-0.30956,0.00021,17.36839]
[1779134350890,34.71,76826.46,67.0,-0.30956,0.00021,17.36839]
[1779134355113,34.71,76824.74,67.0,-0.3099,0.00021,17.37636]
[1779134355436,34.71,76824.74,67.0,-0.3099,0.00021,17.37636]
[1779134359635,34.7,76832.37,67.0,-0.30831,0.00021,17.33916]
[1779134361420,34.7,76830.47,67.0,-0.3087,0.00021,17.34826]
[1779134361431,34.7,76824.15,67.0,-0.31,0.00021,17.3787]
[1779134367164,34.7,76821.23,67.0,-0.31059,0.00021,17.3924]
[1779134369241,34.7,76825.72,67.0,-0.30965,0.00021,17.37061]
[1779134369404,34.7,76825.72,67.0,-0.30965,0.00021,17.37061]
[1779134369491,34.7,76829.23,67.0,-0.30892,0.00021,17.35353]
[1779134369538,34.7,76829.23,67.0,-0.30892,0.00021,17.35353]
[1779134369568,34.7,76829.23,67.0,-0.30892,0.00021,17.35353]
[1779134369843,34.7,76829.23,67.0,-0.30892,0.00021,17.35353]
[1779134370099,34.7,76829.23,67.0,-0.30892,0.00021,17.35353]
[1779134370497,34.7,76829.23,67.0,-0.30892,0.00021,17.35353]
[1779134370376,34.7,76831.43,67.0,-0.30847,0.00021,17.34288]
[1779134370834,34.7,76831.43,67.0,-0.30847,0.00021,17.34288]
[1779134371465,34.69,76829.19,67.0,-0.30889,0.00021,17.34854]
[1779134371865,34.69,76829.19,67.0,-0.30889,0.00021,17.34854]
[1779134371867,34.69,76829.19,67.0,-0.30889,0.00021,17.34854]
[1779134372499,34.69,76829.19,67.0,-0.30889,0.00021,17.34854]
[1779134372276,34.69,76828.1,67.0,-0.30911,0.00021,17.35382]
[1779134376517,34.69,76824.43,67.0,-0.30986,0.00021,17.37135]
[1779134376571,34.69,76825.9,67.0,-0.30955,0.00021,17.36419]
[1779134377027,34.69,76825.9,67.0,-0.30955,0.00021,17.36419]
[1779134377425,34.69,76831.94,67.0,-0.30831,0.00021,17.33488]
[1779134377628,34.69,76831.94,67.0,-0.30831,0.00021,17.33488]
[1779134378129,34.69,76831.94,67.0,-0.30831,0.00021,17.33488]
[1779134379535,34.69,76840.11,67.0,-0.30661,0.00021,17.29477]
[1779134384600,34.68,76837.6,67.0,-0.30711,0.00021,17.3065]
[1779134386858,34.68,76837.75,67.0,-0.30706,0.00021,17.30543]
[1779134387408,34.68,76831.61,67.0,-0.30833,0.00021,17.33532]
[1779134387858,34.68,76831.61,67.0,-0.30833,0.00021,17.33532]
[1779134388362,34.68,76831.61,67.0,-0.30833,0.00021,17.33532]
[1779134388364,34.68,76831.61,67.0,-0.30833,0.00021,17.33532]
[1779134388388,34.68,76825.31,67.0,-0.30962,0.00021,17.36575]
[1779134392987,34.68,76821.67,67.0,-0.31036,0.00021,17.38297]
[1779134393665,34.68,76821.7,67.0,-0.31035,0.00021,17.38274]
[1779134394821,34.68,76818.86,67.0,-0.31094,0.00021,17.39629]
[1779134394873,34.68,76818.86,67.0,-0.31094,0.00021,17.39629]
[1779134395180,34.68,76818.86,67.0,-0.31094,0.00021,17.39629]
[1779134395180,34.68,76818.86,67.0,-0.31094,0.00021,17.39629]
[1779134395231,34.68,76818.86,67.0,-0.31094,0.00021,17.39629]
[1779134395344,34.68,76818.86,67.0,-0.31094,0.00021,17.39629]
[1779134395583,34.68,76818.86,67.0,-0.31094,0.00021,17.39629]
[1779134395535,34.68,76840.13,67.0,-0.30655,0.00021,17.29313]
[1779134395673,34.68,76840.13,67.0,-0.30655,0.00021,17.29313]
[1779134396026,34.68,76840.13,67.0,-0.30655,0.00021,17.29313]
[1779134396079,34.68,76840.13,67.0,-0.30655,0.00021,17.29313]
[1779134396265,34.68,76840.13,67.0,-0.30655,0.00021,17.29313]
[1779134396282,34.68,76840.13,67.0,-0.30655,0.00021,17.29313]
[1779134396445,34.68,76857.53,67.0,-0.30297,0.0002,17.20713]
[1779134396573,34.68,76857.53,67.0,-0.30297,0.0002,17.20713]
[1779134396765,34.68,76857.53,67.0,-0.30297,0.0002,17.20713]
[1779134396858,34.68,76857.53,67.0,-0.30297,0.0002,17.20713]
[1779134397206,34.68,76857.53,67.0,-0.30297,0.0002,17.20713]
[1779134397389,34.68,76857.53,67.0,-0.30297,0.0002,17.20713]
[1779134397452,34.67,76859.17,67.0,-0.30264,0.0002,17.19891]
[1779134398026,34.67,76859.17,67.0,-0.30264,0.0002,17.19891]
[1779134398034,34.67,76859.17,67.0,-0.30264,0.0002,17.19891]
[1779134398459,34.67,76862.16,67.0,-0.30202,0.0002,17.18397]
[1779134399894,34.67,76860.79,67.0,-0.3023,0.0002,17.19077]
[1779134400065,34.67,76860.79,67.0,-0.3023,0.0002,17.19077]
[1779134400130,34.67,76860.79,67.0,-0.3023,0.0002,17.19077]
[1779134400493,34.67,76874.66,67.0,-0.29948,0.0002,17.12118]
[1779134400943,34.67,76874.66,67.0,-0.29948,0.0002,17.12118]
[1779134400945,34.67,76874.66,67.0,-0.29948,0.0002,17.12118]
[1779134400990,34.67,76874.66,67.0,-0.29948,0.0002,17.12118]
[1779134401263,34.67,76874.66,67.0,-0.29948,0.0002,17.12118]
[1779134401503,34.67,76893.87,67.0,-0.29558,0.0002,17.02344]
[1779134402518,34.67,76903.41,67.0,-0.29365,0.0002,16.97413]
[1779134402674,34.67,76903.41,67.0,-0.29365,0.0002,16.97413]
[1779134403161,34.67,76903.41,67.0,-0.29365,0.0002,16.97413]
[1779134403390,34.67,76903.41,67.0,-0.29365,0.0002,16.97413]
[1779134404052,34.67,76905.93,67.0,-0.29314,0.0002,16.96109]
[1779134404311,34.67,76905.93,67.0,-0.29314,0.0002,16.96109]
[1779134404523,34.67,76915.64,67.0,-0.29119,0.0002,16.91062]
[1779134404917,34.67,76915.64,67.0,-0.29119,0.0002,16.91062]
[1779134405117,34.67,76915.64,67.0,-0.29119,0.0002,16.91062]
[1779134405328,34.67,76915.64,67.0,-0.29119,0.0002,16.91062]
[1779134405530,34.67,76926.04,67.0,-0.28911,0.0002,16.85605]
[1779134406182,34.67,76926.04,67.0,-0.28911,0.0002,16.85605]
[1779134406890,34.67,76924.67,67.0,-0.28938,0.0002,16.86318]
[1779134406894,34.67,76924.67,67.0,-0.28938,0.0002,16.86318]
[1779134407391,34.67,76924.67,67.0,-0.28938,0.0002,16.86318]
[1779134407395,34.67,76924.67,67.0,-0.28938,0.0002,16.86318]
[1779134407432,34.67,76924.67,67.0,-0.28938,0.0002,16.86318]
[1779134407439,34.67,76924.67,67.0,-0.28938,0.0002,16.86318]
[1779134407544,34.67,76924.45,67.0,-0.28942,0.0002,16.86426]
[1779134409427,34.67,76927.19,67.0,-0.28887,0.0002,16.84976]
[1779134411283,34.67,76933.91,67.0,-0.28752,0.0002,16.81415]
[1779134411425,34.67,76933.91,67.0,-0.28752,0.0002,16.81415]
[1779134411483,34.67,76933.91,67.0,-0.28752,0.0002,16.81415]
[1779134411489,34.67,76933.91,67.0,-0.28752,0.0002,16.81415]
[1779134411592,34.67,76933.91,67.0,-0.28752,0.0002,16.81415]
[1779134411574,34.67,76940.0,67.0,-0.28631,0.0002,16.7818]
[1779134411654,34.67,76940.0,67.0,-0.28631,0.0002,16.7818]
[1779134412386,34.67,76940.0,67.0,-0.28631,0.0002,16.7818]
[1779134412583,34.67,76948.43,67.0,-0.28463,0.0002,16.7367]
[1779134413191,34.67,76948.43,67.0,-0.28463,0.0002,16.7367]
[1779134413549,34.67,76948.43,67.0,-0.28463,0.0002,16.7367]
[1779134413614,34.67,76948.43,67.0,-0.28463,0.0002,16.7367]
[1779134415226,34.67,76950.71,67.0,-0.28417,0.0002,16.72436]
[1779134415563,34.67,76950.71,67.0,-0.28417,0.0002,16.72436]
[1779134415324,34.67,76964.89,67.0,-0.28137,0.0002,16.64796]
[1779134416077,34.67,76964.89,67.0,-0.28137,0.0002,16.64796]
[1779134416485,34.67,76964.89,67.0,-0.28137,0.0002,16.64796]
[1779134416528,34.67,76958.33,67.0,-0.28266,0.0002,16.6834]
[1779134417382,34.67,76950.13,67.0,-0.28429,0.0002,16.72749]
[1779134418858,34.67,76949.79,67.0,-0.28436,0.0002,16.72931]
[1779134419104,34.67,76949.79,67.0,-0.28436,0.0002,16.72931]
[1779134419168,34.67,76943.68,67.0,-0.28557,0.0002,16.76196]
[1779134421588,34.67,76945.59,67.0,-0.28519,0.0002,16.75176]
[1779134421618,34.67,76949.2,67.0,-0.28447,0.0002,16.73245]
[1779134421849,34.67,76949.2,67.0,-0.28447,0.0002,16.73245]
[1779134421923,34.67,76949.03,67.0,-0.28451,0.0002,16.73336]
[1779134426698,34.67,76955.46,67.0,-0.28322,0.0002,16.69855]
[1779134429183,34.67,76955.64,67.0,-0.28318,0.0002,16.69755]
[1779134430726,34.67,76962.63,67.0,-0.2818,0.0002,16.65977]
[1779134432859,34.67,76963.69,67.0,-0.28155,0.0002,16.64897]
[1779134432865,34.67,76963.69,67.0,-0.28155,0.0002,16.64897]
[1779134432906,34.67,76963.69,67.0,-0.28155,0.0002,16.64897]
[1779134432918,34.67,76963.69,67.0,-0.28155,0.0002,16.64897]
[1779134432957,34.67,76963.69,67.0,-0.28155,0.0002,16.64897]
[1779134433001,34.67,76963.69,67.0,-0.28155,0.0002,16.64897]
[1779134433476,34.67,76960.38,67.0,-0.28221,0.0002,16.66698]
[1779134433754,34.67,76960.38,67.0,-0.28221,0.0002,16.66698]
[1779134433808,34.67,76960.38,67.0,-0.28221,0.0002,16.66698]
[1779134434489,34.67,76949.01,67.0,-0.28446,0.0002,16.7282]
[1779134434935,34.67,76949.01,67.0,-0.28446,0.0002,16.7282]
[1779134436357,34.67,76949.8,67.0,-0.28431,0.0002,16.72402]
[1779134441175,34.67,76945.65,67.0,-0.28514,0.0002,16.7464]
[1779134442228,34.67,76945.5,67.0,-0.28517,0.0002,16.74729]
[1779134443924,34.67,76943.56,67.0,-0.28556,0.0002,16.75772]
[1779134446699,34.67,76945.43,67.0,-0.28519,0.0002,16.74782]
[1779134450097,34.67,76943.49,67.0,-0.28558,0.0002,16.75835]
[1779134452363,34.67,76943.42,67.0,-0.2856,0.0002,16.75877]
[1779134452404,34.67,76943.42,67.0,-0.2856,0.0002,16.75877]
[1779134453225,34.67,76943.44,67.0,-0.28559,0.0002,16.75875]
[1779134453343,34.67,76937.13,67.0,-0.28685,0.0002,16.79236]
[1779134454509,34.67,76937.13,67.0,-0.28685,0.0002,16.79236]
[1779134455325,34.67,76935.57,67.0,-0.28716,0.0002,16.80066]
[1779134459936,34.67,76941.51,67.0,-0.28599,0.0002,16.76927]
[1779134460740,34.67,76941.51,67.0,-0.28599,0.0002,16.76927]
[1779134460767,34.67,76941.51,67.0,-0.28599,0.0002,16.76927]
[1779134460919,34.67,76941.51,67.0,-0.28599,0.0002,16.76927]
[1779134460951,34.67,76941.51,67.0,-0.28599,0.0002,16.76927]
[1779134461284,34.67,76948.25,67.0,-0.28465,0.0002,16.73335]
[1779134462304,34.67,76954.84,67.0,-0.28334,0.0002,16.69804]
[1779134463858,34.67,76954.66,67.0,-0.28338,0.0002,16.69905]
[1779134465800,34.67,76955.01,67.0,-0.28331,0.0002,16.69717]
[1779134466209,34.67,76955.01,67.0,-0.28331,0.0002,16.69717]
[1779134466222,34.67,76955.01,67.0,-0.28331,0.0002,16.69717]
[1779134466438,34.67,76955.01,67.0,-0.28331,0.0002,16.69717]
[1779134466443,34.67,76955.15,67.0,-0.28329,0.0002,16.69647]
[1779134466987,34.67,76961.3,67.0,-0.28207,0.0002,16.66332]
[1779134472022,34.68,76963.29,67.0,-0.28168,0.0002,16.65262]
[1779134476975,34.68,76957.99,67.0,-0.28273,0.0002,16.68132]
[1779134477113,34.68,76957.99,67.0,-0.28273,0.0002,16.68132]
[1779134479502,34.68,76950.4,67.0,-0.28423,0.0002,16.72208]
[1779134485289,34.67,76952.92,67.0,-0.28373,0.0002,16.70837]
[1779134491645,34.67,76957.95,67.0,-0.28273,0.0002,16.68121]
[1779134496312,34.67,76961.02,67.0,-0.28208,0.0002,16.65968]
[1779134496852,34.67,76961.55,67.0,-0.28198,0.0002,16.65685]
[1779134502201,34.68,76964.48,67.0,-0.28141,0.0002,16.64126]
[1779134508279,34.68,76969.86,67.0,-0.28036,0.0002,16.61254]
[1779134513314,34.68,76967.17,67.0,-0.28091,0.0002,16.6275]
[1779134518349,34.68,76968.96,67.0,-0.28056,0.0002,16.61811]
[1779134521942,34.69,76969.48,67.0,-0.28047,0.0002,16.61551]
[1779134522081,34.69,76969.48,67.0,-0.28047,0.0002,16.61551]
[1779134522377,34.69,76971.21,67.0,-0.28013,0.0002,16.60617]
[1779134523526,34.69,76971.21,67.0,-0.28013,0.0002,16.60617]
[1779134523535,34.69,76971.21,67.0,-0.28013,0.0002,16.60617]
[1779134523574,34.69,76971.21,67.0,-0.28013,0.0002,16.60617]
[1779134523652,34.69,76969.5,67.0,-0.28047,0.0002,16.61549]
[1779134525398,34.69,76961.05,67.0,-0.28214,0.0002,16.66134]
[1779134530433,34.69,76955.17,67.0,-0.2833,0.0002,16.69308]
[1779134531101,34.69,76955.17,67.0,-0.2833,0.0002,16.69308]
[1779134532525,34.69,76955.57,67.0,-0.28322,0.0002,16.69092]
[1779134532576,34.69,76955.57,67.0,-0.28322,0.0002,16.69092]
[1779134532667,34.69,76953.54,67.0,-0.28363,0.0002,16.70181]
[1779134535468,34.69,76944.96,67.0,-0.28533,0.0002,16.74784]
[1779134540503,34.69,76944.56,67.0,-0.28541,0.0002,16.75]
[1779134546308,34.69,76944.67,67.0,-0.28539,0.0002,16.74945]
[1779134546746,34.69,76944.67,67.0,-0.28539,0.0002,16.74945]
[1779134546768,34.69,76944.67,67.0,-0.28539,0.0002,16.74945]
[1779134547633,34.69,76939.6,67.0,-0.2864,0.0002,16.77654]
[1779134551173,34.69,76937.67,67.0,-0.28679,0.0002,16.78694]
[1779134551511,34.69,76937.67,67.0,-0.28679,0.0002,16.78694]
[1779134554472,34.69,76936.89,67.0,-0.28691,0.0002,16.78613]
[1779134561593,34.69,76937.93,67.0,-0.28671,0.0002,16.78082]
[1779134567695,34.69,76940.38,67.0,-0.28624,0.0002,16.76827]
[1779134568108,34.69,76940.38,67.0,-0.28624,0.0002,16.76827]
[1779134573737,34.7,76941.64,67.0,-0.286,0.0002,16.76192]
[1779134578772,34.7,76938.53,67.0,-0.28663,0.0002,16.77871]
[1779134584676,34.7,76934.39,67.0,-0.28746,0.0002,16.80081]
[1779134585313,34.7,76932.94,67.0,-0.28775,0.0002,16.80852]
[1779134585359,34.7,76932.94,67.0,-0.28775,0.0002,16.80852]
[1779134585369,34.7,76932.94,67.0,-0.28775,0.0002,16.80852]
[1779134585376,34.7,76932.94,67.0,-0.28775,0.0002,16.80852]
[1779134585581,34.7,76932.46,67.0,-0.28785,0.0002,16.81108]
[1779134585821,34.7,76925.24,67.0,-0.28929,0.0002,16.84912]
[1779134587702,34.7,76925.24,67.0,-0.28929,0.0002,16.84912]
[1779134591920,34.7,76918.79,67.0,-0.2906,0.0002,16.88339]
[1779134594218,34.7,76912.52,67.0,-0.29186,0.0002,16.91618]
[1779134594933,34.7,76912.29,67.0,-0.29191,0.0002,16.91743]
[1779134595294,34.7,76912.29,67.0,-0.29191,0.0002,16.91743]
[1779134595741,34.7,76912.29,67.0,-0.29191,0.0002,16.91743]
[1779134595768,34.7,76912.52,67.0,-0.29186,0.0002,16.91626]
[1779134595820,34.7,76912.52,67.0,-0.29186,0.0002,16.91626]
[1779134595835,34.7,76912.52,67.0,-0.29186,0.0002,16.91626]
[1779134595863,34.7,76912.52,67.0,-0.29186,0.0002,16.91626]
[1779134596619,34.7,76924.96,67.0,-0.28937,0.0002,16.8512]
[1779134597334,34.7,76924.96,67.0,-0.28937,0.0002,16.8512]
[1779134597425,34.7,76936.25,67.0,-0.28711,0.0002,16.79167]
[1779134602804,34.71,76937.99,67.0,-0.28677,0.0002,16.78248]
[1779134602949,34.71,76938.32,67.0,-0.2867,0.0002,16.78076]
[1779134603044,34.71,76938.32,67.0,-0.2867,0.0002,16.78076]
[1779134603099,34.71,76938.32,67.0,-0.2867,0.0002,16.78076]
[1779134603729,34.71,76938.82,67.0,-0.2866,0.0002,16.7781]
[1779134603859,34.71,76938.82,67.0,-0.2866,0.0002,16.7781]
[1779134604254,34.71,76947.75,67.0,-0.28483,0.0002,16.73055]
[1779134606551,34.71,76952.17,67.0,-0.28395,0.0002,16.70691]
[1779134606566,34.71,76951.7,67.0,-0.28405,0.0002,16.70951]
[1779134607260,34.71,76951.7,67.0,-0.28405,0.0002,16.70951]
[1779134607303,34.71,76951.96,67.0,-0.284,0.0002,16.70812]
[1779134608430,34.71,76951.96,67.0,-0.284,0.0002,16.70812]
[1779134608506,34.71,76951.68,67.0,-0.28405,0.0002,16.70963]
[1779134609016,34.71,76951.68,67.0,-0.28405,0.0002,16.70963]
[1779134609117,34.71,76951.67,67.0,-0.28406,0.0002,16.70968]
[1779134610168,34.71,76951.67,67.0,-0.28406,0.0002,16.70968]
[1779134610270,34.71,76951.93,67.0,-0.28401,0.0002,16.70832]
[1779134611796,34.71,76951.93,67.0,-0.28401,0.0002,16.70832]
[1779134612536,34.71,76951.93,67.0,-0.28401,0.0002,16.70832]
[1779134612742,34.71,76951.93,67.0,-0.28401,0.0002,16.70832]
[1779134619091,34.7,76951.5,67.0,-0.28404,0.0002,16.70534]
[1779134620393,34.7,76951.67,67.0,-0.28401,0.0002,16.70439]
[1779134620431,34.7,76954.44,67.0,-0.28346,0.0002,16.68949]
[1779134621805,34.7,76954.44,67.0,-0.28346,0.0002,16.68949]
[1779134622084,34.7,76954.04,67.0,-0.28354,0.0002,16.69169]
[1779134627119,34.7,76953.14,67.0,-0.28371,0.0002,16.69639]
[1779134632154,34.7,76952.77,67.0,-0.28378,0.0002,16.69825]
[1779134637827,34.7,76952.71,67.0,-0.28379,0.0002,16.69849]
[1779134638656,34.7,76960.83,67.0,-0.28218,0.0002,16.65471]
[1779134644302,34.7,76963.42,67.0,-0.28167,0.0002,16.64086]
[1779134650344,34.7,76965.52,67.0,-0.28127,0.0002,16.62971]
[1779134655379,34.7,76961.07,67.0,-0.28215,0.0002,16.65382]
[1779134660414,34.7,76957.03,67.0,-0.28295,0.0002,16.67561]
[1779134665108,34.7,76955.16,67.0,-0.28331,0.0002,16.68559]
[1779134665564,34.7,76955.16,67.0,-0.28331,0.0002,16.68559]
[1779134665584,34.7,76955.16,67.0,-0.28331,0.0002,16.68559]
[1779134665858,34.7,76955.16,67.0,-0.28331,0.0002,16.68559]
[1779134665693,34.7,76946.41,67.0,-0.28505,0.0002,16.73252]
[1779134667465,34.71,76939.41,67.0,-0.28644,0.0002,16.76989]
[1779134669479,34.71,76933.22,67.0,-0.28768,0.0002,16.80272]
[1779134671875,34.71,76928.67,67.0,-0.28859,0.0002,16.82671]
[1779134671878,34.7,76928.32,67.0,-0.28861,0.0002,16.82345]
[1779134671897,34.7,76928.32,67.0,-0.28861,0.0002,16.82345]
[1779134672060,34.7,76928.32,67.0,-0.28861,0.0002,16.82345]
[1779134672121,34.7,76928.32,67.0,-0.28861,0.0002,16.82345]
[1779134672500,34.71,76922.67,67.0,-0.28974,0.0002,16.85319]
[1779134674771,34.71,76923.07,67.0,-0.28966,0.0002,16.85111]
[1779134674971,34.71,76922.74,67.0,-0.28973,0.0002,16.85286]
[1779134676243,34.71,76920.02,67.0,-0.29028,0.0002,16.86713]
[1779134676253,34.71,76920.02,67.0,-0.29028,0.0002,16.86713]
[1779134676528,34.71,76919.91,67.0,-0.2903,0.0002,16.86772]
[1779134678897,34.71,76915.65,67.0,-0.29115,0.0002,16.89002]
[1779134679842,34.71,76893.11,67.0,-0.2957,0.0002,17.00657]
[1779134685349,34.7,76897.63,67.0,-0.29477,0.0002,16.983]
[1779134690588,34.7,76897.52,67.0,-0.29478,0.0002,16.98328]
[1779134691633,34.7,76906.27,67.0,-0.29301,0.0002,16.93803]
[1779134696668,34.7,76904.67,67.0,-0.29333,0.0002,16.94623]
[1779134700696,34.7,76895.18,67.0,-0.29524,0.0002,16.995]
[1779134701511,34.7,76895.18,67.0,-0.29524,0.0002,16.995]
[1779134701703,34.7,76898.31,67.0,-0.29461,0.0002,16.97884]
[1779134706739,34.7,76898.91,67.0,-0.29449,0.0002,16.97578]
[1779134709379,34.7,76898.71,67.0,-0.29453,0.0002,16.97682]
[1779134709480,34.7,76898.71,67.0,-0.29453,0.0002,16.97682]
[1779134710107,34.7,76898.71,67.0,-0.29453,0.0002,16.97682]
[1779134710767,34.7,76897.92,67.0,-0.29469,0.0002,16.98089]
[1779134715803,34.7,76896.7,67.0,-0.29493,0.0002,16.98715]
[1779134716859,34.7,76896.7,67.0,-0.29493,0.0002,16.98715]
[1779134721045,34.7,76892.34,67.0,-0.29581,0.0002,17.00941]
[1779134723059,34.7,76892.35,67.0,-0.29581,0.0002,17.00931]
[1779134725544,34.7,76893.13,67.0,-0.29565,0.0002,17.00527]
[1779134726565,34.7,76893.16,67.0,-0.29564,0.0002,17.00509]
[1779134726647,34.7,76893.16,67.0,-0.29564,0.0002,17.00509]
[1779134726880,34.7,76883.55,67.0,-0.29758,0.0002,17.05412]
[1779134727489,34.7,76883.55,67.0,-0.29758,0.0002,17.05412]
[1779134728575,34.7,76886.76,67.0,-0.29693,0.0002,17.03778]
[1779134728586,34.7,76886.76,67.0,-0.29693,0.0002,17.03778]
[1779134732585,34.7,76889.76,67.0,-0.29629,0.0002,17.01751]
[1779134732922,34.7,76883.06,67.0,-0.29765,0.0002,17.05168]
[1779134738002,34.7,76877.91,67.0,-0.29869,0.0002,17.07767]
[1779134738833,34.7,76877.91,67.0,-0.29869,0.0002,17.07767]
[1779134738860,34.7,76877.91,67.0,-0.29869,0.0002,17.07767]
[1779134738860,34.7,76878.01,67.0,-0.29866,0.0002,17.07707]
[1779134739001,34.7,76878.01,67.0,-0.29866,0.0002,17.07707]
[1779134739004,34.7,76878.01,67.0,-0.29866,0.0002,17.07707]
[1779134739296,34.7,76871.7,67.0,-0.29995,0.0002,17.10892]
[1779134739973,34.7,76864.53,67.0,-0.30141,0.0002,17.14489]
[1779134745008,34.69,76864.95,67.0,-0.30132,0.0002,17.14261]
[1779134749204,34.69,76860.29,67.0,-0.30226,0.0002,17.16569]
[1779134749945,34.69,76854.39,67.0,-0.30347,0.0002,17.19498]
[1779134751080,34.69,76852.39,67.0,-0.30387,0.0002,17.20484]
[1779134751082,34.69,76852.39,67.0,-0.30387,0.0002,17.20484]
[1779134753063,34.69,76850.03,67.0,-0.30435,0.00021,17.21645]
[1779134753067,34.69,76850.03,67.0,-0.30435,0.00021,17.21645]
[1779134753131,34.69,76850.03,67.0,-0.30435,0.00021,17.21645]
[1779134753410,34.69,76850.03,67.0,-0.30435,0.00021,17.21645]
[1779134753461,34.69,76850.03,67.0,-0.30435,0.00021,17.21645]
[1779134753646,34.69,76850.03,67.0,-0.30435,0.00021,17.21645]
[1779134753713,34.69,76850.03,67.0,-0.30435,0.00021,17.21645]
[1779134753752,34.69,76850.03,67.0,-0.30435,0.00021,17.21645]
[1779134753898,34.69,76845.47,67.0,-0.30529,0.00021,17.23894]
[1779134754441,34.69,76845.47,67.0,-0.30529,0.00021,17.23894]
[1779134754808,34.69,76831.85,67.0,-0.30809,0.00021,17.30554]
[1779134757087,34.69,76830.31,67.0,-0.30841,0.00021,17.31303]
[1779134758270,34.69,76830.04,67.0,-0.30847,0.00021,17.31435]
[1779134758658,34.69,76830.04,67.0,-0.30847,0.00021,17.31435]
[1779134758858,34.69,76830.04,67.0,-0.30847,0.00021,17.31435]
[1779134758934,34.69,76830.13,67.0,-0.30845,0.00021,17.31392]
[1779134759141,34.69,76836.84,67.0,-0.30707,0.00021,17.28127]
[1779134764145,34.69,76844.24,67.0,-0.30554,0.00021,17.245]
[1779134766007,34.69,76844.88,67.0,-0.30541,0.00021,17.24187]
[1779134766464,34.69,76844.88,67.0,-0.30541,0.00021,17.24187]
[1779134769554,34.69,76844.73,67.0,-0.30544,0.00021,17.24265]
[1779134769589,34.69,76844.73,67.0,-0.30544,0.00021,17.24265]
[1779134769620,34.69,76844.73,67.0,-0.30544,0.00021,17.24265]
[1779134769692,34.69,76844.93,67.0,-0.30541,0.00021,17.24171]
[1779134770530,34.69,76844.93,67.0,-0.30541,0.00021,17.24171]
[1779134770758,34.69,76844.93,67.0,-0.30541,0.00021,17.24171]
[1779134770771,34.69,76844.93,67.0,-0.30541,0.00021,17.24171]
[1779134770805,34.69,76844.93,67.0,-0.30541,0.00021,17.24171]
[1779134770941,34.69,76844.92,67.0,-0.30541,0.00021,17.24173]
[1779134771244,34.69,76844.92,67.0,-0.30541,0.00021,17.24173]
[1779134771629,34.69,76836.06,67.0,-0.30723,0.00021,17.28515]
[1779134772887,34.69,76836.06,67.0,-0.30723,0.00021,17.28515]
[1779134772904,34.69,76833.78,67.0,-0.3077,0.00021,17.29627]
[1779134778244,34.69,76834.67,67.0,-0.30751,0.00021,17.29178]
[1779134779861,34.69,76834.67,67.0,-0.30751,0.00021,17.29178]
[1779134780439,34.69,76836.05,67.0,-0.30722,0.00021,17.28498]
[1779134780585,34.69,76836.05,67.0,-0.30722,0.00021,17.28498]
[1779134780623,34.69,76836.05,67.0,-0.30722,0.00021,17.28498]
[1779134780797,34.69,76836.05,67.0,-0.30722,0.00021,17.28498]
[1779134780903,34.69,76836.05,67.0,-0.30722,0.00021,17.28498]
[1779134780959,34.69,76839.38,67.0,-0.30654,0.00021,17.2687]
[1779134781140,34.69,76839.38,67.0,-0.30654,0.00021,17.2687]
[1779134781428,34.69,76839.38,67.0,-0.30654,0.00021,17.2687]
[1779134781926,34.69,76843.84,67.0,-0.30562,0.00021,17.24674]
[1779134782548,34.69,76849.4,67.0,-0.30447,0.00021,17.21929]
[1779134785293,34.69,76856.11,67.0,-0.30309,0.0002,17.18596]
[1779134790854,34.69,76855.52,67.0,-0.30321,0.0002,17.18874]
[1779134796049,34.69,76857.85,67.0,-0.30268,0.0002,17.17194]
[1779134796520,34.69,76857.85,67.0,-0.30268,0.0002,17.17194]
[1779134796574,34.69,76857.85,67.0,-0.30268,0.0002,17.17194]
[1779134798642,34.69,76858.32,67.0,-0.30259,0.0002,17.16954]
[1779134798661,34.69,76858.32,67.0,-0.30259,0.0002,17.16954]
[1779134798959,34.69,76858.21,67.0,-0.30261,0.0002,17.17003]
[1779134800211,34.69,76860.83,67.0,-0.30207,0.0002,17.15693]
[1779134800312,34.69,76860.83,67.0,-0.30207,0.0002,17.15693]
[1779134800373,34.69,76860.83,67.0,-0.30207,0.0002,17.15693]
[1779134800905,34.68,76866.61,67.0,-0.30089,0.0002,17.12798]
[1779134806448,34.68,76871.52,67.0,-0.29987,0.0002,17.10296]
[1779134809471,34.68,76880.23,67.0,-0.29809,0.0002,17.05875]
[1779134810810,34.68,76880.23,67.0,-0.29809,0.0002,17.05875]
[1779134810858,34.68,76880.23,67.0,-0.29809,0.0002,17.05875]
[1779134810980,34.68,76880.23,67.0,-0.29809,0.0002,17.05875]
[1779134811002,34.68,76881.57,67.0,-0.29782,0.0002,17.05189]
[1779134811485,34.68,76887.42,67.0,-0.29663,0.0002,17.02209]
[1779134815456,34.68,76890.33,67.0,-0.29603,0.0002,17.00697]
[1779134815899,34.68,76887.45,67.0,-0.29661,0.0002,17.02164]
[1779134818858,34.68,76886.16,67.0,-0.29688,0.0002,17.02819]
[1779134821858,34.68,76883.27,67.0,-0.29746,0.0002,17.04287]
[1779134824775,34.68,76888.85,67.0,-0.29632,0.0002,17.01431]
[1779134824876,34.68,76888.63,67.0,-0.29637,0.0002,17.01543]
[1779134830623,34.68,76892.95,67.0,-0.29549,0.0002,16.99321]
[1779134835658,34.68,76895.08,67.0,-0.29506,0.0002,16.98221]
[1779134840840,34.68,76893.03,67.0,-0.29547,0.0002,16.99267]
[1779134846735,34.67,76893.06,67.0,-0.29546,0.0002,16.99237]
[1779134849049,34.67,76893.16,67.0,-0.29544,0.0002,16.99184]
[1779134849215,34.67,76893.13,67.0,-0.29544,0.0002,16.99197]
[1779134852298,34.67,76898.06,67.0,-0.2944,0.0002,16.96154]
[1779134853181,34.67,76901.18,67.0,-0.29377,0.0002,16.94543]
[1779134854921,34.67,76904.65,67.0,-0.29307,0.0002,16.9275]
[1779134854924,34.67,76904.65,67.0,-0.29307,0.0002,16.9275]
[1779134855023,34.67,76905.61,67.0,-0.29288,0.0002,16.92258]
[1779134856519,34.67,76905.53,67.0,-0.2929,0.0002,16.92293]
[1779134861928,34.67,76906.58,67.0,-0.29267,0.0002,16.91724]
[1779134862293,34.67,76906.54,67.0,-0.29268,0.0002,16.9174]
[1779134867856,34.67,76909.17,67.0,-0.29214,0.0002,16.90355]
[1779134869051,34.67,76916.17,67.0,-0.29073,0.0002,16.86698]
[1779134871492,34.67,76915.84,67.0,-0.2908,0.0002,16.8687]
[1779134876072,34.67,76915.74,67.0,-0.29082,0.0002,16.86917]
[1779134880147,34.67,76915.32,67.0,-0.2909,0.0002,16.87128]
[1779134880216,34.67,76915.32,67.0,-0.2909,0.0002,16.87128]
[1779134880976,34.67,76908.43,67.0,-0.29229,0.0002,16.90719]
[1779134886021,34.67,76907.17,67.0,-0.29253,0.0002,16.91348]
[1779134887940,34.67,76907.09,67.0,-0.29254,0.0002,16.91385]
[1779134893070,34.66,76907.33,67.0,-0.29249,0.0002,16.91235]
[1779134896353,34.66,76907.44,67.0,-0.29246,0.0002,16.91167]
[1779134902378,34.66,76902.8,67.0,-0.29339,0.0002,16.9355]
[1779134906161,34.66,76909.16,67.0,-0.2921,0.0002,16.90229]
[1779134911196,34.66,76911.78,67.0,-0.29152,0.0002,16.88346]
[1779134916589,34.66,76912.77,67.0,-0.29132,0.0002,16.87824]
[1779134922604,34.66,76914.89,67.0,-0.29089,0.0002,16.8671]
[1779134928315,34.66,76915.24,67.0,-0.29082,0.0002,16.86518]
[1779134933350,34.66,76915.25,67.0,-0.29081,0.0002,16.86504]
[1779134937028,34.66,76915.23,67.0,-0.29082,0.0002,16.8651]
[1779134937089,34.66,76915.23,67.0,-0.29082,0.0002,16.86505]
[1779134942520,34.66,76920.31,67.0,-0.28979,0.0002,16.83835]
[1779134945731,34.66,76920.66,67.0,-0.28972,0.0002,16.83649]
[1779134945777,34.66,76920.66,67.0,-0.28972,0.0002,16.83647]
[1779134949836,34.66,76920.86,67.0,-0.28968,0.0002,16.83542]
[1779134949851,34.66,76920.86,67.0,-0.28968,0.0002,16.83542]
[1779134949918,34.66,76920.86,67.0,-0.28968,0.0002,16.83542]
[1779134955510,34.65,76920.26,67.0,-0.28979,0.0002,16.83826]
[1779134960835,34.65,76920.93,67.0,-0.28964,0.0002,16.83447]
[1779134961988,34.65,76919.54,67.0,-0.28992,0.0002,16.84163]
[1779134968459,34.65,76920.21,67.0,-0.28977,0.0002,16.83784]
[1779134968861,34.65,76920.21,67.0,-0.28977,0.0002,16.83784]
[1779134968962,34.65,76916.98,67.0,-0.29041,0.0002,16.85451]
[1779134974644,34.65,76914.0,67.0,-0.29096,0.0002,16.8649]
[1779134980395,34.65,76914.0,67.0,-0.29096,0.0002,16.86475]
[1779134980449,34.65,76914.0,67.0,-0.29096,0.0002,16.86475]
[1779134980748,34.65,76914.0,67.0,-0.29096,0.0002,16.86475]
[1779134980793,34.65,76908.84,67.0,-0.292,0.0002,16.89162]
[1779134981767,34.65,76900.98,67.0,-0.29358,0.0002,16.93244]
[1779134982546,34.65,76900.98,67.0,-0.29358,0.0002,16.93244]
[1779134982770,34.65,76900.98,67.0,-0.29358,0.0002,16.93244]
[1779134982859,34.65,76900.98,67.0,-0.29358,0.0002,16.93244]
[1779134983159,34.64,76898.51,67.0,-0.29408,0.0002,16.94512]
[1779134987049,34.64,76893.85,67.0,-0.29502,0.0002,16.96918]
[1779134988928,34.64,76898.98,67.0,-0.29399,0.0002,16.94276]
[1779134989029,34.65,76899.27,67.0,-0.29393,0.0002,16.9413]
[1779134991528,34.65,76898.59,67.0,-0.29407,0.0002,16.94483]
[1779134991768,34.64,76899.57,67.0,-0.29387,0.0002,16.93971]
[1779134996803,34.64,76902.99,67.0,-0.29317,0.0002,16.92179]
[1779135001793,34.64,76903.24,67.0,-0.29311,0.0002,16.9204]
[1779135001832,34.64,76903.24,67.0,-0.29311,0.0002,16.9204]
[1779135006994,34.64,76908.3,67.0,-0.29209,0.0002,16.8941]
[1779135012637,34.64,76908.28,67.0,-0.2921,0.0002,16.89421]
[1779135018974,34.64,76907.45,67.0,-0.29226,0.0002,16.89848]
[1779135024311,34.64,76907.34,67.0,-0.29228,0.0002,16.89903]
[1779135026032,34.64,76907.55,67.0,-0.29224,0.0002,16.89789]
[1779135029025,34.64,76912.59,67.0,-0.29122,0.0002,16.87156]
[1779135029968,34.64,76912.98,67.0,-0.29114,0.0002,16.86952]
[1779135029972,34.64,76912.98,67.0,-0.29114,0.0002,16.86952]
[1779135030020,34.64,76912.98,67.0,-0.29114,0.0002,16.86952]
[1779135030051,34.64,76913.41,67.0,-0.29106,0.0002,16.86727]
[1779135031858,34.64,76917.06,67.0,-0.29028,0.0002,16.84306]
[1779135032596,34.64,76917.13,67.0,-0.29026,0.0002,16.84268]
[1779135033398,34.64,76918.41,67.0,-0.29001,0.0002,16.83594]
[1779135034123,34.64,76918.41,67.0,-0.29001,0.0002,16.83594]
[1779135035364,34.64,76918.34,67.0,-0.29002,0.0002,16.83628]
[1779135037527,34.64,76921.49,67.0,-0.28939,0.0002,16.8197]
[1779135038191,34.64,76921.49,67.0,-0.28939,0.0002,16.8197]
[1779135038288,34.64,76921.49,67.0,-0.28939,0.0002,16.8197]
[1779135038266,34.64,76925.22,67.0,-0.28864,0.0002,16.79997]
[1779135039114,34.64,76933.17,67.0,-0.28704,0.0002,16.75785]
[1779135040344,34.64,76934.4,67.0,-0.2868,0.0002,16.75132]
[1779135046163,34.64,76934.69,67.0,-0.28673,0.0002,16.74954]
[1779135051198,34.64,76939.88,67.0,-0.28569,0.0002,16.72178]
[1779135053965,34.64,76939.69,67.0,-0.28573,0.0002,16.72281]
[1779135059010,34.64,76940.09,67.0,-0.28565,0.0002,16.72072]
[1779135059652,34.64,76944.67,67.0,-0.28474,0.0002,16.69627]
[1779135062598,34.64,76949.89,67.0,-0.28371,0.0002,16.66844]
[1779135062858,34.64,76949.89,67.0,-0.28371,0.0002,16.66844]
[1779135063282,34.64,76953.58,67.0,-0.28297,0.0002,16.64861]
[1779135064732,34.64,76955.41,67.0,-0.28261,0.0002,16.63879]
[1779135065303,34.64,76956.68,67.0,-0.28236,0.0002,16.63199]
[1779135069616,34.64,76959.16,67.0,-0.28187,0.0002,16.6186]
[1779135069860,34.64,76959.16,67.0,-0.28187,0.0002,16.6186]
[1779135070334,34.64,76947.9,67.0,-0.28411,0.0002,16.6793]
[1779135071836,34.64,76945.84,67.0,-0.28452,0.0002,16.69038]
[1779135072162,34.64,76945.84,67.0,-0.28452,0.0002,16.69038]
[1779135072182,34.64,76945.84,67.0,-0.28452,0.0002,16.69038]
[1779135072348,34.64,76945.88,67.0,-0.28451,0.0002,16.69019]
[1779135077931,34.64,76943.66,67.0,-0.28496,0.0002,16.70224]
[1779135082418,34.64,76932.81,67.0,-0.28714,0.0002,16.76039]
[1779135084217,34.64,76932.81,67.0,-0.28714,0.0002,16.76039]
[1779135089467,34.64,76934.76,67.0,-0.28675,0.0002,16.75008]
[1779135093842,34.64,76934.96,67.0,-0.28667,0.0002,16.74397]
[1779135096642,34.65,76941.94,67.0,-0.28528,0.0002,16.70689]
[1779135100771,34.65,76942.65,67.0,-0.28514,0.0002,16.70327]
[1779135100803,34.65,76942.65,67.0,-0.28515,0.0002,16.70333]
[1779135105804,34.65,76946.39,67.0,-0.28441,0.0002,16.68357]
[1779135106968,34.65,76946.39,67.0,-0.28441,0.0002,16.68357]
[1779135107744,34.65,76946.38,67.0,-0.28442,0.0002,16.68374]
[1779135108316,34.65,76946.38,67.0,-0.28442,0.0002,16.68374]
[1779135108393,34.65,76946.38,67.0,-0.28442,0.0002,16.68374]
[1779135109495,34.65,76948.76,67.0,-0.28395,0.0002,16.6711]
[1779135110318,34.65,76948.76,67.0,-0.28395,0.0002,16.6711]
[1779135111858,34.65,76949.55,67.0,-0.28379,0.0002,16.66693]
[1779135112277,34.65,76949.55,67.0,-0.28379,0.0002,16.66693]
[1779135112326,34.65,76950.59,67.0,-0.28359,0.0002,16.66148]
[1779135113396,34.65,76950.59,67.0,-0.28359,0.0002,16.66148]
[1779135113415,34.65,76950.59,67.0,-0.28359,0.0002,16.66148]
[1779135113388,34.65,76961.12,67.0,-0.28151,0.0002,16.60471]
[1779135113462,34.65,76961.12,67.0,-0.28151,0.0002,16.60471]
[1779135113465,34.65,76961.12,67.0,-0.28151,0.0002,16.60471]
[1779135113553,34.65,76961.12,67.0,-0.28151,0.0002,16.60471]
[1779135114391,34.65,76971.78,67.0,-0.2794,0.0002,16.54683]
[1779135115278,34.65,76971.78,67.0,-0.2794,0.0002,16.54683]
[1779135117108,34.65,76977.0,67.0,-0.27838,0.0002,16.51853]
[1779135122702,34.66,76978.47,67.0,-0.27812,0.0002,16.51121]
[1779135126464,34.66,76980.62,67.0,-0.27771,0.0002,16.49994]
[1779135127225,34.66,76982.14,67.0,-0.27742,0.0002,16.49165]
[1779135128863,34.66,76981.49,67.0,-0.27755,0.0002,16.49529]
[1779135128986,34.66,76982.13,67.0,-0.27742,0.0002,16.49178]
[1779135130057,34.66,76982.13,67.0,-0.27742,0.0002,16.49178]
[1779135130159,34.66,76973.66,67.0,-0.27909,0.0002,16.53839]
[1779135131101,34.66,76973.66,67.0,-0.27909,0.0002,16.53839]
[1779135131114,34.66,76973.66,67.0,-0.27909,0.0002,16.53839]
[1779135131248,34.66,76973.57,67.0,-0.27912,0.0002,16.53897]
[1779135132771,34.67,76976.96,67.0,-0.27845,0.0002,16.52046]
[1779135134829,34.67,76983.28,67.0,-0.27721,0.0002,16.4859]
[1779135140399,34.67,76984.05,67.0,-0.27707,0.0002,16.48201]
[1779135147194,34.67,76983.56,67.0,-0.27719,0.0002,16.4853]
[1779135149539,34.67,76984.24,67.0,-0.27706,0.0002,16.4818]
[1779135154434,34.68,76976.66,67.0,-0.27853,0.0002,16.51875]
[1779135155537,34.68,76973.27,67.0,-0.27919,0.0002,16.53733]
[1779135155542,34.68,76973.27,67.0,-0.27919,0.0002,16.53733]
[1779135155936,34.68,76972.56,67.0,-0.27934,0.0002,16.54127]
[1779135161219,34.68,76972.64,67.0,-0.27933,0.0002,16.54109]
[1779135162985,34.68,76966.29,67.0,-0.28059,0.0002,16.57584]
[1779135168020,34.68,76967.13,67.0,-0.28043,0.0002,16.57143]
[1779135173055,34.68,76973.06,67.0,-0.27927,0.0002,16.53939]
[1779135174168,34.68,76973.06,67.0,-0.27927,0.0002,16.53939]
[1779135174739,34.68,76973.87,67.0,-0.27911,0.0002,16.53503]
[1779135174985,34.68,76973.87,67.0,-0.27911,0.0002,16.53503]
[1779135175403,34.68,76977.25,67.0,-0.27845,0.0002,16.51663]
[1779135181113,34.69,76983.88,67.0,-0.27716,0.0002,16.48065]
[1779135186448,34.69,76985.55,67.0,-0.27684,0.0002,16.47178]
[1779135186524,34.69,76987.25,67.0,-0.27651,0.0002,16.46251]
[1779135188739,34.69,76990.45,67.0,-0.27589,0.0002,16.44506]
[1779135189260,34.69,76990.49,67.0,-0.27588,0.0002,16.44488]
[1779135190586,34.69,76987.71,67.0,-0.27643,0.0002,16.46024]
[1779135190858,34.69,76987.71,67.0,-0.27643,0.0002,16.46024]
[1779135191183,34.69,76985.49,67.0,-0.27687,0.0002,16.47255]
[1779135191773,34.69,76985.49,67.0,-0.27687,0.0002,16.47255]
[1779135192590,34.69,76984.58,67.0,-0.27705,0.0002,16.47763]
[1779135197784,34.69,76985.84,67.0,-0.27681,0.0002,16.47109]
[1779135197818,34.69,76985.84,67.0,-0.27681,0.0002,16.47109]
[1779135198104,34.69,76985.84,67.0,-0.27681,0.0002,16.47109]
[1779135199355,34.69,76985.79,67.0,-0.27683,0.0002,16.47144]
[1779135204174,34.7,76985.57,67.0,-0.27688,0.0002,16.47304]
[1779135204275,34.7,76986.5,67.0,-0.2767,0.0002,16.468]
[1779135205124,34.7,76986.5,67.0,-0.2767,0.0002,16.468]
[1779135205282,34.7,76986.31,67.0,-0.27674,0.0002,16.46905]
[1779135205545,34.7,76986.31,67.0,-0.27674,0.0002,16.46905]
[1779135206289,34.7,76986.26,67.0,-0.27675,0.0002,16.46933]
[1779135208061,34.7,76986.54,67.0,-0.2767,0.0002,16.4678]
[1779135208490,34.7,76986.54,67.0,-0.2767,0.0002,16.4678]
[1779135208303,34.7,76986.6,67.0,-0.27669,0.0002,16.46747]
[1779135209233,34.7,76986.6,67.0,-0.27669,0.0002,16.46747]
[1779135210535,34.7,76988.8,67.0,-0.27625,0.0002,16.45536]
[1779135211459,34.7,76988.8,67.0,-0.27625,0.0002,16.45536]
[1779135211324,34.7,76987.21,67.0,-0.27653,0.0002,16.4591]
[1779135212331,34.7,76987.89,67.0,-0.2764,0.0002,16.45545]
[1779135215069,34.7,76987.97,67.0,-0.27639,0.0002,16.45518]
[1779135215170,34.7,76987.97,67.0,-0.27639,0.0002,16.45527]
[1779135220387,34.7,76994.16,67.0,-0.27518,0.0002,16.42127]
[1779135223534,34.7,76994.1,67.0,-0.2752,0.0002,16.42174]
[1779135224617,34.7,76994.1,67.0,-0.2752,0.0002,16.42174]
[1779135225615,34.7,76995.73,67.0,-0.27488,0.0002,16.41282]
[1779135226296,34.7,76995.73,67.0,-0.27488,0.0002,16.41282]
[1779135226360,34.7,76995.73,67.0,-0.27488,0.0002,16.41282]
[1779135226468,34.7,76995.73,67.0,-0.27488,0.0002,16.41282]
[1779135227436,34.7,77003.93,67.0,-0.27329,0.00019,16.36739]
[1779135229598,34.7,77004.75,67.0,-0.27313,0.00019,16.36297]
[1779135235299,34.71,77003.83,67.0,-0.27333,0.00019,16.36853]
[1779135240539,34.71,77005.74,67.0,-0.27297,0.00019,16.35834]
[1779135240758,34.71,77005.66,67.0,-0.27299,0.00019,16.35888]
[1779135245831,34.71,77008.76,67.0,-0.27239,0.00019,16.34187]
[1779135249519,34.71,77008.8,67.0,-0.27239,0.00019,16.34183]
[1779135253909,34.72,77000.35,67.0,-0.27406,0.0002,16.38948]
[1779135259969,34.72,77001.18,67.0,-0.27391,0.00019,16.3852]
[1779135265703,34.72,77001.08,67.0,-0.27394,0.00019,16.38623]
[1779135268869,34.72,77008.01,67.0,-0.2726,0.00019,16.34787]
[1779135275251,34.73,77010.96,67.0,-0.272,0.00019,16.32685]
[1779135275952,34.73,77011.14,67.0,-0.27198,0.00019,16.32609]
[1779135276527,34.73,77011.14,67.0,-0.27198,0.00019,16.32609]
[1779135276780,34.73,77013.17,67.0,-0.27159,0.00019,16.31488]
[1779135278240,34.73,77013.17,67.0,-0.27159,0.00019,16.31488]
[1779135279545,34.73,77014.36,67.0,-0.27136,0.00019,16.30834]
[1779135279573,34.73,77014.15,67.0,-0.2714,0.00019,16.30956]
[1779135284688,34.73,77014.09,67.0,-0.27141,0.00019,16.3098]
[1779135289871,34.73,77014.7,67.0,-0.27129,0.00019,16.30628]
[1779135294658,34.73,77014.1,67.0,-0.2714,0.00019,16.30957]
[1779135296859,34.73,77014.06,67.0,-0.27141,0.00019,16.30975]
[1779135297406,34.73,77014.06,67.0,-0.27141,0.00019,16.30975]
[1779135297408,34.73,77014.06,67.0,-0.27141,0.00019,16.30975]
[1779135297508,34.73,77010.95,67.0,-0.27201,0.00019,16.32721]
[1779135299014,34.73,77005.92,67.0,-0.273,0.00019,16.35537]
[1779135300017,34.73,76998.56,67.0,-0.27443,0.0002,16.39633]
[1779135305263,34.73,76997.99,67.0,-0.27455,0.0002,16.39972]
[1779135310597,34.73,76995.02,67.0,-0.27514,0.0002,16.41627]
[1779135313459,34.73,77006.1,67.0,-0.27298,0.00019,16.35492]
[1779135316561,34.73,77009.94,67.0,-0.27224,0.00019,16.33371]
[1779135316768,34.73,77009.8,67.0,-0.27227,0.00019,16.3346]
[1779135316835,34.73,77009.8,67.0,-0.27227,0.00019,16.3346]
[1779135317230,34.73,77013.85,67.0,-0.27149,0.00019,16.31201]
[1779135318613,34.73,77013.85,67.0,-0.27149,0.00019,16.31201]
[1779135318617,34.73,77014.2,67.0,-0.27142,0.00019,16.3101]
[1779135318758,34.73,77014.2,67.0,-0.27142,0.00019,16.3101]
[1779135318908,34.73,77014.2,67.0,-0.27142,0.00019,16.3101]
[1779135318981,34.73,77014.2,67.0,-0.27142,0.00019,16.3101]
[1779135319247,34.73,77027.17,67.0,-0.26891,0.00019,16.2372]
[1779135325117,34.74,77028.28,67.0,-0.26871,0.00019,16.23133]
[1779135327952,34.74,77029.38,67.0,-0.2685,0.00019,16.22526]
[1779135328523,34.74,77029.3,67.0,-0.26852,0.00019,16.22579]
[1779135334180,34.74,77033.24,67.0,-0.26773,0.00019,16.19875]
[1779135339293,34.74,77033.37,67.0,-0.26771,0.00019,16.1983]
[1779135339298,34.74,77033.37,67.0,-0.26771,0.00019,16.1983]
[1779135339597,34.74,77033.29,67.0,-0.26773,0.00019,16.19894]
[1779135340222,34.74,77020.19,67.0,-0.27027,0.00019,16.27294]
[1779135341843,34.74,77016.94,67.0,-0.2709,0.00019,16.29121]
[1779135342504,34.74,77016.94,67.0,-0.2709,0.00019,16.29121]
[1779135342519,34.74,77016.87,67.0,-0.27091,0.00019,16.29163]
[1779135345532,34.74,77014.68,67.0,-0.27134,0.00019,16.30409]
[1779135346548,34.75,77014.9,67.0,-0.2713,0.00019,16.30295]
[1779135346858,34.75,77014.32,67.0,-0.27142,0.00019,16.30629]
[1779135346953,34.75,77014.32,67.0,-0.27142,0.00019,16.30629]
[1779135346992,34.75,77014.32,67.0,-0.27142,0.00019,16.30629]
[1779135347612,34.75,77004.16,67.0,-0.2734,0.00019,16.36311]
[1779135353313,34.75,77000.73,67.0,-0.27409,0.00019,16.3827]
[1779135353984,34.75,77000.73,67.0,-0.27409,0.00019,16.3827]
[1779135354363,34.75,77000.73,67.0,-0.27409,0.00019,16.3827]
[1779135356675,34.75,77001.2,67.0,-0.274,0.00019,16.38034]
[1779135362160,34.75,77000.73,67.0,-0.27411,0.00019,16.38331]
[1779135367411,34.76,77001.8,67.0,-0.27391,0.00019,16.37769]
[1779135369322,34.76,77001.88,67.0,-0.2739,0.00019,16.37732]
[1779135369345,34.76,77001.88,67.0,-0.2739,0.00019,16.37732]
[1779135369487,34.76,77001.88,67.0,-0.2739,0.00019,16.37732]
[1779135369640,34.76,77002.81,67.0,-0.27372,0.00019,16.37223]
[1779135371051,34.76,77008.26,67.0,-0.27266,0.00019,16.34196]
[1779135371070,34.76,77008.26,67.0,-0.27266,0.00019,16.34196]
[1779135371529,34.76,77008.26,67.0,-0.27266,0.00019,16.34196]
[1779135373039,34.76,77014.22,67.0,-0.2715,0.00019,16.30885]
[1779135374465,34.76,77021.47,67.0,-0.27011,0.00019,16.26841]
[1779135379488,34.76,77025.69,67.0,-0.26931,0.00019,16.24526]
[1779135381978,34.77,77021.77,67.0,-0.27008,0.00019,16.26776]
[1779135382521,34.77,77020.29,67.0,-0.27037,0.00019,16.27612]
[1779135385654,34.77,77020.3,67.0,-0.27037,0.00019,16.27617]
[1779135386115,34.77,77020.09,67.0,-0.27042,0.00019,16.2774]
[1779135386121,34.77,77020.09,67.0,-0.27042,0.00019,16.2774]
[1779135386224,34.77,77020.09,67.0,-0.27042,0.00019,16.2774]
[1779135386244,34.77,77020.09,67.0,-0.27042,0.00019,16.2774]
[1779135386248,34.77,77020.09,67.0,-0.27042,0.00019,16.2774]
[1779135386672,34.77,77014.92,67.0,-0.27142,0.00019,16.3064]
[1779135386862,34.77,77014.92,67.0,-0.27142,0.00019,16.3064]
[1779135387556,34.77,77005.08,67.0,-0.27333,0.00019,16.36139]
[1779135391628,34.77,77006.4,67.0,-0.27309,0.00019,16.35433]
[1779135397061,34.77,77004.39,67.0,-0.27345,0.00019,16.36082]
[1779135397602,34.77,77004.39,67.0,-0.27345,0.00019,16.36082]
[1779135397627,34.77,77009.33,67.0,-0.27249,0.00019,16.33342]
[1779135399599,34.77,77009.41,67.0,-0.27248,0.00019,16.33302]
[1779135403670,34.77,77018.55,67.0,-0.27071,0.00019,16.28224]
[1779135408672,34.78,77018.04,67.0,-0.27082,0.00019,16.28547]
[1779135411725,34.78,77025.47,67.0,-0.2694,0.00019,16.24418]
[1779135411894,34.78,77025.47,67.0,-0.2694,0.00019,16.24418]
[1779135412732,34.78,77025.2,67.0,-0.26946,0.00019,16.24575]
[1779135416893,34.78,77025.59,67.0,-0.26939,0.00019,16.24378]
[1779135422314,34.78,77024.68,67.0,-0.26957,0.00019,16.24915]
[1779135427839,34.78,77026.92,67.0,-0.26915,0.00019,16.23699]
[1779135432873,34.79,77025.56,67.0,-0.26943,0.00019,16.24493]
[1779135434467,34.79,77025.56,67.0,-0.26943,0.00019,16.24493]
[1779135437405,34.79,77025.42,67.0,-0.26946,0.00019,16.24587]
[1779135443550,34.79,77025.81,67.0,-0.26939,0.00019,16.24403]
[1779135448912,34.79,77021.13,67.0,-0.2703,0.00019,16.27046]
[1779135448930,34.79,77021.13,67.0,-0.2703,0.00019,16.27046]
[1779135449465,34.79,77021.13,67.0,-0.2703,0.00019,16.27046]
[1779135449703,34.79,77018.88,67.0,-0.27074,0.00019,16.28309]
[1779135451858,34.79,77014.07,67.0,-0.27163,0.00019,16.30495]
[1779135452236,34.79,77014.07,67.0,-0.27163,0.00019,16.30495]
[1779135452259,34.79,77014.07,67.0,-0.27163,0.00019,16.30495]
[1779135452691,34.79,77009.78,67.0,-0.27246,0.00019,16.32891]
[1779135453552,34.79,77001.93,67.0,-0.27399,0.00019,16.37255]
[1779135454089,34.79,77001.93,67.0,-0.27399,0.00019,16.37255]
[1779135460229,34.79,76999.32,67.0,-0.2745,0.00019,16.3871]
[1779135465318,34.79,76998.01,67.0,-0.27477,0.0002,16.39455]
[1779135467254,34.79,76998.53,67.0,-0.27467,0.00019,16.39168]
[1779135467557,34.79,76998.53,67.0,-0.27467,0.00019,16.39168]
[1779135467638,34.79,76999.03,67.0,-0.27457,0.00019,16.38895]
[1779135467858,34.79,76999.03,67.0,-0.27457,0.00019,16.38895]
[1779135468750,34.79,77006.47,67.0,-0.27312,0.00019,16.34771]
[1779135469020,34.79,77006.47,67.0,-0.27312,0.00019,16.34771]
[1779135471103,34.79,77015.04,67.0,-0.27146,0.00019,16.29999]
[1779135474124,34.8,77015.39,67.0,-0.2714,0.00019,16.29822]
[1779135474477,34.8,77015.39,67.0,-0.2714,0.00019,16.29822]
[1779135475167,34.8,77015.03,67.0,-0.27147,0.00019,16.30037]
[1779135476589,34.8,77015.41,67.0,-0.2714,0.00019,16.29832]
[1779135477647,34.8,77015.41,67.0,-0.2714,0.00019,16.29839]
[1779135483231,34.8,77013.85,67.0,-0.27172,0.00019,16.30747]
[1779135486816,34.8,77013.33,67.0,-0.27182,0.00019,16.31061]
[1779135489736,34.8,77013.88,67.0,-0.27172,0.00019,16.30766]
[1779135489858,34.8,77013.5,67.0,-0.2718,0.00019,16.30985]
[1779135491942,34.8,77005.54,67.0,-0.27335,0.00019,16.35425]
[1779135491955,34.8,77005.54,67.0,-0.27335,0.00019,16.35425]
[1779135492294,34.8,77004.18,67.0,-0.27361,0.00019,16.36185]
[1779135495246,34.8,77002.6,67.0,-0.27392,0.00019,16.37071]
[1779135495357,34.8,77003.88,67.0,-0.27368,0.00019,16.36366]
[1779135496719,34.8,77003.88,67.0,-0.27368,0.00019,16.36366]
[1779135496630,34.8,77013.54,67.0,-0.2718,0.00019,16.30993]
[1779135499705,34.8,77018.5,67.0,-0.27084,0.00019,16.28233]
[1779135500285,34.8,77018.11,67.0,-0.27092,0.00019,16.28458]
[1779135500613,34.8,77018.11,67.0,-0.27092,0.00019,16.28458]
[1779135501297,34.81,77018.26,67.0,-0.27089,0.00019,16.28381]
[1779135501888,34.81,77018.26,67.0,-0.2709,0.00019,16.28388]
[1779135504081,34.81,77018.33,67.0,-0.27089,0.00019,16.28362]
[1779135505182,34.81,77018.81,67.0,-0.2708,0.00019,16.28101]
[1779135506364,34.81,77019.38,67.0,-0.27069,0.00019,16.27788]
[1779135506392,34.81,77020.59,67.0,-0.27046,0.00019,16.27118]
[1779135509714,34.81,77020.89,67.0,-0.2704,0.00019,16.2695]
[1779135509815,34.81,77020.06,67.0,-0.27056,0.00019,16.27415]
[1779135510190,34.81,77020.06,67.0,-0.27056,0.00019,16.27415]
[1779135510420,34.81,77020.52,67.0,-0.27047,0.00019,16.27165]
[1779135511649,34.81,77020.52,67.0,-0.27047,0.00019,16.27165]
[1779135515676,34.81,77019.71,67.0,-0.27058,0.00019,16.271]
[1779135521499,34.81,77019.11,67.0,-0.2707,0.00019,16.27428]
[1779135526534,34.81,77017.86,67.0,-0.27094,0.00019,16.28121]
[1779135531569,34.81,77018.27,67.0,-0.27085,0.00019,16.27883]
[1779135533122,34.81,77018.42,67.0,-0.27083,0.00019,16.27797]
[1779135533395,34.81,77018.42,67.0,-0.27083,0.00019,16.27797]
[1779135534441,34.81,77018.27,67.0,-0.27086,0.00019,16.27887]
[1779135534590,34.81,77018.19,67.0,-0.27087,0.00019,16.2793]
[1779135535442,34.81,77018.19,67.0,-0.27087,0.00019,16.2793]
[1779135535597,34.81,77018.03,67.0,-0.2709,0.00019,16.28026]
[1779135541162,34.81,77018.07,67.0,-0.27089,0.00019,16.27996]
[1779135546745,34.81,77023.68,67.0,-0.26981,0.00019,16.24851]
[1779135551565,34.81,77024.64,67.0,-0.26963,0.00019,16.24317]
[1779135554515,34.81,77025.3,67.0,-0.2695,0.00019,16.2395]
[1779135560775,34.81,77024.36,67.0,-0.26968,0.00019,16.24485]
[1779135565810,34.81,77023.07,67.0,-0.26993,0.00019,16.25211]
[1779135570845,34.81,77023.18,67.0,-0.26991,0.00019,16.25147]
[1779135577894,34.81,77022.49,67.0,-0.27,0.00019,16.25013]
[1779135582279,34.81,77018.87,67.0,-0.2707,0.00019,16.27038]
[1779135582288,34.81,77018.87,67.0,-0.2707,0.00019,16.27038]
[1779135582296,34.81,77018.87,67.0,-0.2707,0.00019,16.27038]
[1779135582332,34.81,77018.87,67.0,-0.2707,0.00019,16.27038]
[1779135582603,34.81,77018.17,67.0,-0.27083,0.00019,16.27426]
[1779135583476,34.81,77008.23,67.0,-0.27276,0.00019,16.32977]
[1779135584220,34.81,77008.23,67.0,-0.27276,0.00019,16.32977]
[1779135590685,34.81,77006.28,67.0,-0.27315,0.00019,16.34091]
[1779135596039,34.81,77011.06,67.0,-0.27224,0.00019,16.31486]
[1779135601074,34.82,77009.93,67.0,-0.27247,0.00019,16.32163]
[1779135606109,34.82,77008.7,67.0,-0.27273,0.00019,16.32892]
[1779135611144,34.82,77010.18,67.0,-0.27246,0.00019,16.32113]
[1779135616179,34.82,77010.4,67.0,-0.27243,0.00019,16.32037]
[1779135621918,34.83,77010.87,67.0,-0.27235,0.00019,16.31812]
[1779135622747,34.83,76998.64,67.0,-0.27474,0.00019,16.38613]
[1779135624035,34.83,76995.75,67.0,-0.2753,0.0002,16.40208]
[1779135630278,34.83,76994.37,67.0,-0.27557,0.0002,16.40969]
[1779135635353,34.83,76995.01,67.0,-0.2754,0.0002,16.401]
[1779135635623,34.83,76995.01,67.0,-0.2754,0.0002,16.401]
[1779135635630,34.83,76995.01,67.0,-0.2754,0.0002,16.401]
[1779135636501,34.83,76994.18,67.0,-0.27556,0.0002,16.40557]
[1779135636921,34.83,76990.27,67.0,-0.27633,0.0002,16.42706]
[1779135637896,34.83,76990.27,67.0,-0.27633,0.0002,16.42706]
[1779135642319,34.83,76998.18,67.0,-0.27479,0.00019,16.38382]
[1779135647499,34.83,76994.92,67.0,-0.27544,0.0002,16.40211]
[1779135651498,34.83,76995.01,67.0,-0.27543,0.0002,16.40204]
[1779135651868,34.83,76996.24,67.0,-0.2752,0.0002,16.39534]
[1779135657470,34.83,76996.02,67.0,-0.27524,0.0002,16.39656]
[1779135658554,34.83,76996.02,67.0,-0.27524,0.0002,16.39656]
[1779135662424,34.83,76994.11,67.0,-0.27562,0.0002,16.40724]
[1779135667540,34.84,76994.14,67.0,-0.27562,0.0002,16.40722]
[1779135672575,34.84,76993.74,67.0,-0.2757,0.0002,16.40949]
[1779135678258,34.84,76995.13,67.0,-0.27543,0.0002,16.40192]
[1779135678618,34.84,76995.13,67.0,-0.27543,0.0002,16.40192]
[1779135679950,34.84,76996.63,67.0,-0.27514,0.0002,16.39369]
[1779135681825,34.84,77000.91,67.0,-0.27431,0.00019,16.37013]
[1779135682891,34.84,77003.32,67.0,-0.27384,0.00019,16.35686]
[1779135683002,34.84,77003.32,67.0,-0.27384,0.00019,16.35686]
[1779135683652,34.84,77001.27,67.0,-0.27424,0.00019,16.36829]
[1779135688687,34.84,77001.42,67.0,-0.27422,0.00019,16.36755]
[1779135689182,34.84,77001.42,67.0,-0.27422,0.00019,16.36755]
[1779135689186,34.84,77001.42,67.0,-0.27422,0.00019,16.36755]
[1779135689694,34.84,77001.5,67.0,-0.2742,0.00019,16.36713]
[1779135690613,34.84,77001.5,67.0,-0.2742,0.00019,16.36713]
[1779135690619,34.84,77001.5,67.0,-0.2742,0.00019,16.36713]
[1779135690720,34.84,77002.7,67.0,-0.27397,0.00019,16.36051]
[1779135691836,34.84,77002.7,67.0,-0.27397,0.00019,16.36051]
[1779135692922,34.84,77014.95,67.0,-0.27154,0.00019,16.28727]
[1779135696526,34.84,77016.82,67.0,-0.27118,0.00019,16.27698]
[1779135701950,34.84,77014.99,67.0,-0.27155,0.00019,16.28745]
[1779135701966,34.84,77014.99,67.0,-0.27155,0.00019,16.28745]
[1779135702849,34.84,77015.37,67.0,-0.27148,0.00019,16.28539]
[1779135702937,34.84,77026.04,67.0,-0.26941,0.00019,16.22565]
[1779135708261,34.84,77028.17,67.0,-0.26901,0.00019,16.2139]
[1779135713899,34.84,77026.48,67.0,-0.26934,0.00019,16.22366]
[1779135719907,34.85,77023.8,67.0,-0.26987,0.00019,16.23906]
[1779135724942,34.85,77024.04,67.0,-0.26983,0.00019,16.23798]
[1779135729977,34.85,77024.16,67.0,-0.26982,0.00019,16.2376]
[1779135733028,34.85,77023.35,67.0,-0.26998,0.00019,16.24226]
[1779135733220,34.85,77018.11,67.0,-0.271,0.00019,16.27164]
[1779135733547,34.85,77018.11,67.0,-0.271,0.00019,16.27164]
[1779135734007,34.85,77012.14,67.0,-0.27215,0.00019,16.30495]
[1779135734535,34.85,77012.14,67.0,-0.27215,0.00019,16.30495]
[1779135734858,34.85,77012.14,67.0,-0.27215,0.00019,16.30495]
[1779135735014,34.85,77010.5,67.0,-0.27247,0.00019,16.31406]
[1779135735158,34.85,77010.5,67.0,-0.27247,0.00019,16.31406]
[1779135735233,34.85,77010.5,67.0,-0.27247,0.00019,16.31406]
[1779135735652,34.85,77010.5,67.0,-0.27247,0.00019,16.31406]
[1779135736687,34.85,77008.87,67.0,-0.27279,0.00019,16.32318]
[1779135742063,34.85,77010.49,67.0,-0.27249,0.00019,16.31453]
[1779135747698,34.85,77008.89,67.0,-0.27281,0.00019,16.32361]
[1779135748856,34.85,77007.54,67.0,-0.27307,0.00019,16.33116]
[1779135748937,34.86,77004.59,67.0,-0.27364,0.00019,16.34752]
[1779135750119,34.86,76998.03,67.0,-0.27492,0.00019,16.38379]
[1779135753167,34.86,76996.13,67.0,-0.27525,0.0002,16.38916]
[1779135758307,34.86,76997.6,67.0,-0.27497,0.00019,16.38118]
[1779135764219,34.86,76998.75,67.0,-0.27475,0.00019,16.37502]
[1779135769254,34.86,76999.76,67.0,-0.27456,0.00019,16.3696]
[1779135774289,34.86,76999.17,67.0,-0.27468,0.00019,16.373]
[1779135779324,34.86,76998.1,67.0,-0.27489,0.00019,16.37902]
[1779135784609,34.86,76999.31,67.0,-0.27466,0.00019,16.37245]
[1779135784670,34.86,76999.31,67.0,-0.27466,0.00019,16.37245]
[1779135784897,34.86,77000.1,67.0,-0.27451,0.00019,16.36816]
[1779135788388,34.86,77007.26,67.0,-0.27311,0.00019,16.32863]
[1779135794095,34.86,77008.27,67.0,-0.27293,0.00019,16.32325]
[1779135799908,34.86,77008.46,67.0,-0.2729,0.00019,16.32252]
[1779135801531,34.87,77008.81,67.0,-0.27284,0.00019,16.32069]
[1779135803394,34.87,77009.56,67.0,-0.27269,0.00019,16.31657]
[1779135805429,34.87,77013.95,67.0,-0.27185,0.00019,16.29231]
[1779135806024,34.87,77018.25,67.0,-0.27101,0.00019,16.26841]
[1779135806317,34.87,77018.25,67.0,-0.27101,0.00019,16.26841]
[1779135809318,34.87,77019.68,67.0,-0.27074,0.00019,16.26045]
[1779135814803,34.87,77024.47,67.0,-0.26977,0.00019,16.22866]
[1779135820615,34.87,77026.69,67.0,-0.26936,0.00019,16.21668]
[1779135825650,34.87,77025.07,67.0,-0.26969,0.00019,16.22613]
[1779135829353,34.87,77020.81,67.0,-0.27052,0.00019,16.25018]
[1779135829776,34.87,77020.81,67.0,-0.27052,0.00019,16.25018]
[1779135829808,34.87,77020.81,67.0,-0.27052,0.00019,16.25018]
[1779135830082,34.88,77016.02,67.0,-0.27145,0.00019,16.27704]
[1779135830387,34.88,77016.02,67.0,-0.27145,0.00019,16.27704]
[1779135830839,34.88,77006.22,67.0,-0.27335,0.00019,16.3316]
[1779135834536,34.88,77006.94,67.0,-0.27322,0.00019,16.32781]
[1779135835122,34.88,77006.94,67.0,-0.27322,0.00019,16.32781]
[1779135835879,34.88,77000.93,67.0,-0.27439,0.00019,16.36117]
[1779135841737,34.88,77001.36,67.0,-0.27431,0.00019,16.35896]
[1779135846185,34.88,77007.33,67.0,-0.27316,0.00019,16.32607]
[1779135848605,34.88,77012.97,67.0,-0.27207,0.00019,16.29494]
[1779135848812,34.88,77013.44,67.0,-0.27198,0.00019,16.2924]
[1779135852388,34.88,77016.78,67.0,-0.27133,0.00019,16.27381]
[1779135852908,34.88,77016.78,67.0,-0.27133,0.00019,16.27381]
[1779135855782,34.88,77024.87,67.0,-0.26977,0.00019,16.22872]
[1779135856853,34.88,77025.31,67.0,-0.26969,0.00019,16.22631]
[1779135861870,34.88,77028.56,67.0,-0.26907,0.00019,16.2084]
[1779135862604,34.88,77028.78,67.0,-0.26903,0.00019,16.20724]
[1779135863496,34.89,77029.88,67.0,-0.26883,0.00019,16.20114]
[1779135863917,34.89,77030.18,67.0,-0.26877,0.00019,16.19951]
[1779135868953,34.89,77030.04,67.0,-0.2688,0.00019,16.20033]
[1779135873988,34.89,77029.5,67.0,-0.26886,0.00019,16.1982]
[1779135878732,34.89,77030.47,67.0,-0.26867,0.00019,16.19277]
[1779135880496,34.89,77029.94,67.0,-0.26877,0.00019,16.19576]
[1779135880629,34.89,77029.94,67.0,-0.26877,0.00019,16.19576]
[1779135881620,34.89,77032.12,67.0,-0.26835,0.00019,16.18351]
[1779135887079,34.89,77029.63,67.0,-0.26884,0.00019,16.19765]
[1779135892114,34.89,77032.46,67.0,-0.26829,0.00019,16.1818]
[1779135897149,34.89,77034.36,67.0,-0.26793,0.00019,16.17123]
[1779135902184,34.89,77036.2,67.0,-0.26759,0.00019,16.16104]
[1779135902323,34.89,77036.2,67.0,-0.26759,0.00019,16.16104]
[1779135906541,34.89,77037.91,67.0,-0.26726,0.00019,16.15159]
[1779135907759,34.89,77038.41,67.0,-0.26717,0.00019,16.14883]
[1779135913262,34.89,77038.77,67.0,-0.26711,0.00019,16.14717]
[1779135918299,34.89,77039.55,67.0,-0.26698,0.00019,16.14313]
[1779135921136,34.89,77039.55,67.0,-0.26698,0.00019,16.14313]
[1779135921503,34.9,77039.48,67.0,-0.267,0.00019,16.14377]
[1779135921528,34.9,77039.48,67.0,-0.267,0.00019,16.14377]
[1779135922173,34.9,77039.48,67.0,-0.267,0.00019,16.14377]
[1779135922274,34.9,77039.55,67.0,-0.26699,0.00019,16.14345]
[1779135927362,34.9,77038.07,67.0,-0.26727,0.00019,16.15178]
[1779135929872,34.9,77037.78,67.0,-0.26732,0.00019,16.1534]
[1779135930081,34.9,77038.05,67.0,-0.26727,0.00019,16.15186]
[1779135935090,34.9,77034.51,67.0,-0.26792,0.00019,16.16693]
[1779135938184,34.9,77034.61,67.0,-0.2679,0.00019,16.16641]
[1779135943685,34.9,77033.54,67.0,-0.26811,0.00019,16.17267]
[1779135950523,34.9,77033.63,67.0,-0.2681,0.00019,16.17236]
[1779135955561,34.9,77035.92,67.0,-0.26766,0.00019,16.15955]
[1779135960823,34.9,77035.93,67.0,-0.26766,0.00019,16.1596]
[1779135966896,34.9,77036.03,67.0,-0.26765,0.00019,16.15922]
[1779135969593,34.9,77032.41,67.0,-0.26835,0.00019,16.1797]
[1779135971677,34.9,77021.42,67.0,-0.27047,0.00019,16.2413]
[1779135972453,34.9,77021.42,67.0,-0.27047,0.00019,16.2413]
[1779135972474,34.9,77021.42,67.0,-0.27047,0.00019,16.2413]
[1779135972791,34.9,77021.06,67.0,-0.27054,0.00019,16.2433]
[1779135974910,34.9,77019.75,67.0,-0.27079,0.00019,16.25062]
[1779135980046,34.9,77019.1,67.0,-0.27092,0.00019,16.25426]
[1779135985252,34.9,77018.7,67.0,-0.271,0.00019,16.25654]
[1779135990757,34.9,77018.54,67.0,-0.27103,0.00019,16.2575]
[1779135990971,34.9,77018.54,67.0,-0.27103,0.00019,16.2575]
[1779135991049,34.9,77018.71,67.0,-0.27095,0.00019,16.2514]
[1779135991841,34.9,77025.77,67.0,-0.26959,0.00019,16.2119]
[1779135992899,34.9,77025.77,67.0,-0.26959,0.00019,16.2119]
[1779135997128,34.9,77033.08,67.0,-0.26818,0.00019,16.17089]
[1779135997146,34.9,77033.08,67.0,-0.26818,0.00019,16.17089]
[1779136003956,34.91,77033.54,67.0,-0.2681,0.00019,16.1685]
[1779136004429,34.91,77033.45,67.0,-0.26812,0.00019,16.16912]
[1779136009942,34.91,77033.4,67.0,-0.26814,0.00019,16.16964]
[1779136014977,34.91,77033.23,67.0,-0.26818,0.00019,16.17077]
[1779136020013,34.91,77031.36,67.0,-0.26854,0.00019,16.18143]
[1779136025048,34.91,77034.07,67.0,-0.26802,0.00019,16.16632]
[1779136030661,34.91,77031.76,67.0,-0.26847,0.00019,16.17945]
[1779136036125,34.91,77033.55,67.0,-0.26813,0.00019,16.16948]
[1779136041127,34.91,77032.41,67.0,-0.26835,0.00019,16.17591]
[1779136047202,34.91,77034.55,67.0,-0.26794,0.00019,16.16377]
[1779136052238,34.91,77035.4,67.0,-0.26773,0.00019,16.15385]
[1779136053567,34.91,77035.78,67.0,-0.26766,0.00019,16.15172]
[1779136054425,34.91,77034.88,67.0,-0.26783,0.00019,16.15681]
[1779136065329,34.91,77035.47,67.0,-0.26772,0.00019,16.15373]
[1779136070364,34.91,77036.93,67.0,-0.26745,0.00019,16.14564]
[1779136071829,34.91,77036.79,67.0,-0.26748,0.00019,16.14646]
[1779136072378,34.91,77036.89,67.0,-0.26746,0.00019,16.14593]
[1779136077413,34.91,77035.9,67.0,-0.26764,0.00019,16.15126]
[1779136082448,34.91,77035.99,67.0,-0.26761,0.00019,16.15049]
[1779136087483,34.91,77039.45,67.0,-0.26694,0.00019,16.13075]
[1779136089208,34.91,77039.45,67.0,-0.26694,0.00019,16.13075]
[1779136091389,34.91,77047.24,67.0,-0.26545,0.00019,16.08657]
[1779136097334,34.91,77051.29,67.0,-0.26467,0.00019,16.06362]
[1779136097443,34.91,77051.29,67.0,-0.26467,0.00019,16.06362]
[1779136097452,34.91,77051.29,67.0,-0.26467,0.00019,16.06362]
[1779136098204,34.91,77051.74,67.0,-0.26459,0.00019,16.06111]
[1779136098220,34.91,77052.68,67.0,-0.26441,0.00019,16.05575]
[1779136098488,34.91,77052.68,67.0,-0.26441,0.00019,16.05575]
[1779136099259,34.91,77052.68,67.0,-0.26441,0.00019,16.05575]
[1779136100069,34.91,77055.05,67.0,-0.26396,0.00019,16.04225]
[1779136100454,34.91,77055.05,67.0,-0.26396,0.00019,16.04226]
[1779136106236,34.91,77056.75,67.0,-0.26364,0.00019,16.03274]
[1779136111653,34.91,77056.25,67.0,-0.2637,0.00019,16.03069]
[1779136113049,34.91,77056.25,67.0,-0.2637,0.00019,16.03069]
[1779136113384,34.91,77056.25,67.0,-0.2637,0.00019,16.03069]
[1779136113391,34.91,77056.25,67.0,-0.2637,0.00019,16.03069]
[1779136113501,34.91,77056.27,67.0,-0.2637,0.00019,16.03066]
[1779136113711,34.91,77056.27,67.0,-0.2637,0.00019,16.03066]
[1779136113751,34.91,77056.27,67.0,-0.2637,0.00019,16.03066]
[1779136113831,34.91,77056.27,67.0,-0.2637,0.00019,16.03066]
[1779136113901,34.91,77056.27,67.0,-0.2637,0.00019,16.03066]
[1779136114194,34.91,77056.27,67.0,-0.2637,0.00019,16.03066]
[1779136114390,34.91,77084.25,67.0,-0.25839,0.00019,15.86965]
[1779136114814,34.91,77084.25,67.0,-0.25839,0.00019,15.86965]
[1779136114818,34.91,77084.25,67.0,-0.25839,0.00019,15.86965]
[1779136115223,34.91,77084.25,67.0,-0.25839,0.00019,15.86965]
[1779136115273,34.91,77084.81,67.0,-0.25829,0.00019,15.86662]
[1779136116299,34.91,77084.81,67.0,-0.25829,0.00019,15.86662]
[1779136116684,34.92,77087.08,67.0,-0.25787,0.00019,15.8536]
[1779136117296,34.92,77087.08,67.0,-0.25787,0.00019,15.8536]
[1779136117383,34.92,77094.84,67.0,-0.25641,0.00019,15.80864]
[1779136117820,34.92,77094.84,67.0,-0.25641,0.00019,15.80864]
[1779136118054,34.92,77094.84,67.0,-0.25641,0.00019,15.80864]
[1779136118254,34.92,77094.84,67.0,-0.25641,0.00019,15.80864]
[1779136118602,34.92,77094.68,67.0,-0.25645,0.00019,15.80976]
[1779136118646,34.92,77094.68,67.0,-0.25645,0.00019,15.80976]
[1779136119151,34.92,77094.68,67.0,-0.25645,0.00019,15.80976]
[1779136119209,34.92,77095.21,67.0,-0.25635,0.00019,15.80677]
[1779136119667,34.92,77095.21,67.0,-0.25635,0.00019,15.80677]
[1779136120287,34.92,77095.21,67.0,-0.25635,0.00019,15.80677]
[1779136120653,34.92,77095.07,67.0,-0.25638,0.00019,15.80769]
[1779136121011,34.92,77095.61,67.0,-0.25628,0.00019,15.80458]
[1779136123100,34.92,77096.48,67.0,-0.25612,0.00019,15.7995]
[1779136123227,34.92,77096.48,67.0,-0.25612,0.00019,15.7995]
[1779136123316,34.92,77096.84,67.0,-0.25605,0.00019,15.79747]
[1779136124461,34.92,77088.58,67.0,-0.25761,0.00019,15.84569]
[1779136126225,34.92,77086.44,67.0,-0.25801,0.00019,15.85817]
[1779136126667,34.92,77087.25,67.0,-0.25786,0.00019,15.85352]
[1779136126819,34.92,77087.25,67.0,-0.25786,0.00019,15.85352]
[1779136127118,34.92,77087.31,67.0,-0.25785,0.00019,15.85322]
[1779136128882,34.92,77087.59,67.0,-0.2578,0.00019,15.8516]
[1779136128908,34.92,77087.26,67.0,-0.25786,0.00019,15.85355]
[1779136131043,34.92,77087.27,67.0,-0.25786,0.00019,15.85354]
[1779136131046,34.92,77087.27,67.0,-0.25786,0.00019,15.85354]
[1779136131098,34.92,77087.27,67.0,-0.25786,0.00019,15.85354]
[1779136131447,34.92,77087.27,67.0,-0.25786,0.00019,15.85354]
[1779136131515,34.92,77087.2,67.0,-0.25788,0.00019,15.854]
[1779136131517,34.92,77087.2,67.0,-0.25788,0.00019,15.854]
[1779136132285,34.92,77082.95,67.0,-0.25868,0.00019,15.87873]
[1779136132994,34.92,77082.95,67.0,-0.25868,0.00019,15.87873]
[1779136133209,34.92,77081.61,67.0,-0.25894,0.00019,15.88659]
[1779136138805,34.92,77079.43,67.0,-0.25936,0.00019,15.8994]
[1779136140060,34.93,77070.65,67.0,-0.26103,0.00019,15.9505]
[1779136145516,34.93,77069.33,67.0,-0.26129,0.00019,15.95828]
[1779136150542,34.93,77067.46,67.0,-0.26165,0.00019,15.96921]
[1779136150941,34.93,77077.81,67.0,-0.25969,0.00019,15.90965]
[1779136155444,34.93,77081.93,67.0,-0.25892,0.00019,15.88614]
[1779136155635,34.93,77082.11,67.0,-0.25889,0.00019,15.88521]
[1779136156086,34.93,77088.97,67.0,-0.2576,0.00019,15.84548]
[1779136158858,34.93,77091.23,67.0,-0.25718,0.00019,15.83254]
[1779136158997,34.93,77093.24,67.0,-0.25681,0.00019,15.82095]
[1779136162629,34.93,77095.01,67.0,-0.25648,0.00019,15.81073]
[1779136164772,34.93,77102.49,67.0,-0.25508,0.00019,15.76715]
[1779136169441,34.93,77100.41,67.0,-0.25547,0.00019,15.77963]
[1779136169461,34.94,77100.8,67.0,-0.2554,0.00019,15.77742]
[1779136174528,34.93,77101.49,67.0,-0.25522,0.00019,15.76806]
[1779136176516,34.93,77101.39,67.0,-0.25524,0.00019,15.76863]
[1779136177382,34.94,77096.91,67.0,-0.25609,0.00019,15.79487]
[1779136183167,34.94,77095.44,67.0,-0.25637,0.00019,15.80373]
[1779136188181,34.94,77094.93,67.0,-0.25647,0.00019,15.8069]
[1779136188327,34.94,77094.93,67.0,-0.25647,0.00019,15.8069]
[1779136188375,34.94,77090.6,67.0,-0.25729,0.00019,15.83216]
[1779136188653,34.94,77090.6,67.0,-0.25729,0.00019,15.83216]
[1779136190572,34.94,77082.73,67.0,-0.25878,0.00019,15.87796]
[1779136191121,34.94,77082.73,67.0,-0.25878,0.00019,15.87796]
[1779136196258,34.94,77078.16,67.0,-0.25964,0.00019,15.90443]
[1779136200854,34.94,77076.54,67.0,-0.25995,0.00019,15.91378]
[1779136200860,34.94,77076.54,67.0,-0.25995,0.00019,15.91378]
[1779136201293,34.94,77072.91,67.0,-0.26063,0.00019,15.93469]
[1779136206328,34.94,77074.33,67.0,-0.26037,0.00019,15.92681]
[1779136211363,34.94,77077.59,67.0,-0.25977,0.00019,15.9083]
[1779136216844,34.94,77080.67,67.0,-0.2592,0.00019,15.89094]
[1779136221499,34.95,77080.78,67.0,-0.25919,0.00019,15.89066]
[1779136221556,34.95,77080.78,67.0,-0.25919,0.00019,15.89075]
[1779136226468,34.95,77079.86,67.0,-0.25937,0.00019,15.89605]
[1779136232056,34.95,77079.77,67.0,-0.25938,0.00019,15.89656]
[1779136233362,34.95,77081.1,67.0,-0.25908,0.00019,15.88363]
[1779136233477,34.95,77081.1,67.0,-0.25908,0.00019,15.88363]
[1779136234451,34.95,77081.61,67.0,-0.25899,0.00019,15.88069]
[1779136234524,34.95,77090.44,67.0,-0.25732,0.00019,15.82952]
[1779136238524,34.95,77090.9,67.0,-0.25724,0.00019,15.82705]
[1779136239978,34.95,77092.23,67.0,-0.257,0.00019,15.81947]
[1779136240566,34.95,77091.88,67.0,-0.25707,0.00019,15.82158]
[1779136241401,34.95,77091.88,67.0,-0.25707,0.00019,15.82158]
[1779136246609,34.95,77091.38,67.0,-0.25716,0.00019,15.82457]
[1779136251644,34.95,77092.59,67.0,-0.25694,0.00019,15.81759]
[1779136257370,34.95,77094.89,67.0,-0.25651,0.00019,15.80428]
[1779136262508,34.95,77093.11,67.0,-0.25684,0.00019,15.8147]
[1779136263304,34.95,77095.27,67.0,-0.25644,0.00019,15.80214]
[1779136264712,34.95,77102.75,67.0,-0.25504,0.00019,15.75861]
[1779136264739,34.95,77105.34,67.0,-0.25455,0.00019,15.74346]
[1779136267859,34.95,77108.26,67.0,-0.25401,0.00019,15.72636]
[1779136267959,34.95,77106.33,67.0,-0.25437,0.00019,15.73767]
[1779136270388,34.95,77098.7,67.0,-0.25581,0.00019,15.78252]
[1779136276257,34.95,77095.09,67.0,-0.25649,0.00019,15.8037]
[1779136277038,34.95,77094.42,67.0,-0.25661,0.00019,15.80763]
[1779136282489,34.96,77097.67,67.0,-0.25601,0.00019,15.78892]
[1779136285892,34.96,77105.35,67.0,-0.25458,0.00019,15.74434]
[1779136291270,34.96,77106.75,67.0,-0.25433,0.00019,15.73658]
[1779136293310,34.96,77108.29,67.0,-0.254,0.00019,15.72253]
[1779136293394,34.96,77108.59,67.0,-0.25396,0.00019,15.72102]
[1779136297461,34.96,77113.16,67.0,-0.25311,0.00019,15.69428]
[1779136297682,34.96,77113.56,67.0,-0.25304,0.00019,15.69206]
[1779136297685,34.96,77113.56,67.0,-0.25304,0.00019,15.69206]
[1779136299924,34.96,77121.35,67.0,-0.25159,0.00019,15.64624]
[1779136302393,34.96,77121.83,67.0,-0.25151,0.00019,15.64373]
[1779136302447,34.96,77121.83,67.0,-0.25151,0.00019,15.64373]
[1779136302485,34.96,77121.83,67.0,-0.25151,0.00019,15.64373]
[1779136302573,34.97,77117.67,67.0,-0.25229,0.00019,15.66838]
[1779136302874,34.97,77117.67,67.0,-0.25229,0.00019,15.66838]
[1779136303161,34.97,77117.67,67.0,-0.25229,0.00019,15.66838]
[1779136303167,34.97,77117.67,67.0,-0.25229,0.00019,15.66838]
[1779136303271,34.97,77117.67,67.0,-0.25229,0.00019,15.66838]
[1779136303576,34.97,77096.23,67.0,-0.2563,0.00019,15.79417]
[1779136308816,34.97,77093.57,67.0,-0.25681,0.00019,15.81003]
[1779136309651,34.97,77093.57,67.0,-0.25681,0.00019,15.81003]
[1779136311502,34.97,77087.16,67.0,-0.25802,0.00019,15.84743]
[1779136311593,34.97,77087.8,67.0,-0.2579,0.00019,15.84383]
[1779136316117,34.97,77077.71,67.0,-0.25983,0.00019,15.90275]
[1779136318743,34.97,77076.04,67.0,-0.26015,0.00019,15.9125]
[1779136325180,34.98,77073.13,67.0,-0.26071,0.00019,15.92953]
[1779136330215,34.98,77071.67,67.0,-0.26099,0.00019,15.93805]
[1779136335291,34.98,77072.12,67.0,-0.2609,0.00019,15.93553]
[1779136336257,34.98,77080.5,67.0,-0.25932,0.00019,15.88733]
[1779136341486,34.98,77083.32,67.0,-0.2588,0.00019,15.87139]
[1779136341579,34.98,77082.91,67.0,-0.25888,0.00019,15.87385]
[1779136345280,34.98,77083.07,67.0,-0.25885,0.00019,15.87292]
[1779136345565,34.98,77083.07,67.0,-0.25885,0.00019,15.87292]
[1779136345664,34.98,77084.2,67.0,-0.25864,0.00019,15.86639]
[1779136346592,34.98,77084.2,67.0,-0.25864,0.00019,15.86639]
[1779136347601,34.98,77094.79,67.0,-0.25664,0.00019,15.80489]
[1779136352907,34.98,77096.32,67.0,-0.25631,0.00019,15.79095]
[1779136354164,34.98,77096.18,67.0,-0.25634,0.00019,15.79181]
[1779136360426,34.98,77095.78,67.0,-0.25642,0.00019,15.79439]
[1779136362220,34.98,77095.79,67.0,-0.25642,0.00019,15.79436]
[1779136366140,34.98,77095.68,67.0,-0.25645,0.00019,15.79509]
[1779136371485,34.98,77095.82,67.0,-0.25643,0.00019,15.79445]
[1779136377549,34.98,77095.81,67.0,-0.25643,0.00019,15.7947]
[1779136382582,34.98,77093.92,67.0,-0.25679,0.00019,15.80577]
[1779136387617,34.98,77094.68,67.0,-0.25665,0.00019,15.80143]
[1779136391472,34.99,77094.36,67.0,-0.25671,0.00019,15.80334]
[1779136391645,34.99,77093.12,67.0,-0.25695,0.00019,15.81059]
[1779136394696,34.99,77090.81,67.0,-0.25738,0.00019,15.82408]
[1779136399701,34.99,77087.07,67.0,-0.25809,0.00019,15.84583]
[1779136404172,34.99,77087.07,67.0,-0.25809,0.00019,15.84586]
[1779136409771,34.99,77086.31,67.0,-0.25824,0.00019,15.85035]
[1779136411558,34.99,77086.33,67.0,-0.25823,0.00019,15.85024]
[1779136418834,34.99,77079.3,67.0,-0.25951,0.00019,15.88547]
[1779136423869,34.99,77078.89,67.0,-0.25958,0.00019,15.88771]
[1779136431480,34.98,77079.16,67.0,-0.25953,0.00019,15.88605]
[1779136431572,34.98,77079.28,67.0,-0.2595,0.00019,15.88527]
[1779136436963,34.99,77075.15,67.0,-0.26029,0.00019,15.90937]
[1779136441997,34.99,77075.28,67.0,-0.26027,0.00019,15.90886]
[1779136447033,34.99,77074.52,67.0,-0.26043,0.00019,15.91349]
[1779136453075,34.99,77073.35,67.0,-0.26066,0.00019,15.92049]
[1779136458110,34.99,77069.26,67.0,-0.26144,0.00019,15.94416]
[1779136459319,34.99,77069.26,67.0,-0.26144,0.00019,15.94416]
[1779136459619,34.99,77069.26,67.0,-0.26144,0.00019,15.94416]
[1779136462170,34.99,77068.15,67.0,-0.26165,0.00019,15.95056]
[1779136463608,34.99,77068.29,67.0,-0.26162,0.00019,15.94976]
[1779136468815,34.99,77068.6,67.0,-0.26157,0.00019,15.94803]
[1779136472271,34.99,77067.12,67.0,-0.2618,0.00019,15.95131]
[1779136473440,34.99,77056.28,67.0,-0.26386,0.00019,16.01319]
[1779136476743,34.99,77054.16,67.0,-0.26426,0.00019,16.0251]
[1779136482280,34.99,77053.87,67.0,-0.2643,0.00019,16.02626]
[1779136487315,34.99,77057.22,67.0,-0.26365,0.00019,16.00682]
[1779136492768,34.99,77058.17,67.0,-0.26346,0.00019,16.00126]
[1779136498385,34.98,77057.53,67.0,-0.26358,0.00019,16.00466]
[1779136498718,34.98,77057.53,67.0,-0.26358,0.00019,16.00466]
[1779136498806,34.98,77057.53,67.0,-0.26358,0.00019,16.00466]
[1779136498901,34.98,77057.53,67.0,-0.26358,0.00019,16.00466]
[1779136498840,34.98,77057.63,67.0,-0.26356,0.00019,16.00405]
[1779136499763,34.98,77044.91,67.0,-0.26599,0.00019,16.07629]
[1779136505408,34.98,77042.5,67.0,-0.26645,0.00019,16.08973]
[1779136510289,34.98,77042.99,67.0,-0.26634,0.00019,16.08676]
[1779136510369,34.98,77042.99,67.0,-0.26634,0.00019,16.08676]
[1779136510859,34.98,77042.99,67.0,-0.26634,0.00019,16.08676]
[1779136510682,34.98,77035.4,67.0,-0.2678,0.00019,16.12949]
[1779136511737,34.98,77031.73,67.0,-0.26851,0.00019,16.15011]
[1779136512794,34.98,77031.73,67.0,-0.26851,0.00019,16.15011]
[1779136513685,34.98,77019.92,67.0,-0.27078,0.00019,16.2161]
[1779136517842,34.98,77026.54,67.0,-0.2695,0.00019,16.17889]
[1779136519858,34.98,77028.24,67.0,-0.26917,0.00019,16.16935]
[1779136520902,34.98,77034.5,67.0,-0.26796,0.00019,16.13422]
[1779136521652,34.98,77036.35,67.0,-0.2676,0.00019,16.12375]
[1779136527902,34.98,77037.09,67.0,-0.26745,0.00019,16.11933]
[1779136533444,34.98,77035.5,67.0,-0.2677,0.00019,16.12277]
[1779136534858,34.98,77035.5,67.0,-0.2677,0.00019,16.12272]
[1779136535669,34.98,77034.6,67.0,-0.26787,0.00019,16.12776]
[1779136540704,34.98,77032.06,67.0,-0.26837,0.00019,16.14215]
[1779136545739,34.98,77034.0,67.0,-0.268,0.00019,16.13138]
[1779136550774,34.98,77033.33,67.0,-0.26813,0.00019,16.1353]
[1779136555809,34.98,77034.44,67.0,-0.26792,0.00019,16.12925]
[1779136560844,34.98,77035.02,67.0,-0.26782,0.00019,16.12619]
[1779136565879,34.98,77034.81,67.0,-0.26787,0.00019,16.12759]
[1779136570914,34.98,77030.72,67.0,-0.26866,0.00019,16.15074]
[1779136571066,34.98,77030.72,67.0,-0.26866,0.00019,16.15074]
[1779136576956,34.98,77034.59,67.0,-0.26792,0.00019,16.12922]
[1779136580066,34.98,77035.09,67.0,-0.26783,0.00019,16.1265]
[1779136581160,34.98,77034.7,67.0,-0.2679,0.00019,16.12873]
[1779136581186,34.98,77034.7,67.0,-0.2679,0.00019,16.12873]
[1779136581261,34.98,77034.7,67.0,-0.2679,0.00019,16.12873]
[1779136581517,34.98,77034.7,67.0,-0.2679,0.00019,16.12873]
[1779136581745,34.98,77034.7,67.0,-0.2679,0.00019,16.12873]
[1779136581949,34.99,77034.7,67.0,-0.26791,0.00019,16.12881]
[1779136582381,34.99,77042.67,67.0,-0.26638,0.00019,16.08391]
[1779136583654,34.99,77050.69,67.0,-0.26484,0.00019,16.03851]
[1779136589041,34.99,77050.63,67.0,-0.26486,0.00019,16.03893]
[1779136594079,34.99,77050.38,67.0,-0.26486,0.00019,16.03525]
[1779136596733,34.99,77050.38,67.0,-0.26486,0.00019,16.03525]
[1779136602135,34.99,77055.62,67.0,-0.26387,0.00019,16.00577]
[1779136607170,34.99,77055.76,67.0,-0.26385,0.00019,16.00521]
[1779136612583,34.99,77061.32,67.0,-0.2628,0.00019,15.97375]
[1779136614024,34.99,77060.77,67.0,-0.26291,0.00019,15.97711]
[1779136614039,34.99,77060.77,67.0,-0.26291,0.00019,15.97711]
[1779136614258,34.99,77060.77,67.0,-0.26291,0.00019,15.97711]
[1779136616164,34.99,77071.25,67.0,-0.26093,0.00019,15.91729]
[1779136621669,35.0,77073.35,67.0,-0.26054,0.00019,15.90565]
[1779136627732,35.0,77072.5,67.0,-0.26072,0.00019,15.91109]
[1779136630331,35.0,77064.89,67.0,-0.26218,0.00019,15.95504]
[1779136635209,35.0,77061.05,67.0,-0.26291,0.00019,15.97718]
[1779136635252,35.0,77061.05,67.0,-0.26291,0.00019,15.97718]
[1779136635261,35.0,77061.05,67.0,-0.26291,0.00019,15.97718]
[1779136635470,35.0,77057.26,67.0,-0.26364,0.00019,15.99883]
[1779136637421,35.0,77054.28,67.0,-0.2642,0.00019,16.01581]
[1779136643701,35.0,77054.61,67.0,-0.26414,0.00019,16.01401]
[1779136647519,35.0,77055.27,67.0,-0.26402,0.00019,16.01035]
[1779136647645,35.0,77056.66,67.0,-0.26376,0.00019,16.00252]
[1779136654499,35.0,77057.66,67.0,-0.26352,0.00019,15.9915]
[1779136657061,35.0,77057.45,67.0,-0.26356,0.00019,15.99268]
[1779136658904,35.0,77056.45,67.0,-0.26375,0.00019,15.99836]
[1779136659994,35.0,77055.95,67.0,-0.26384,0.00019,16.00119]
[1779136665154,35.0,77055.38,67.0,-0.26395,0.00019,16.0043]
[1779136668074,35.0,77053.04,67.0,-0.26439,0.00019,16.01754]
[1779136668387,35.0,77053.04,67.0,-0.26439,0.00019,16.01754]
[1779136676912,35.0,77053.41,67.0,-0.26431,0.00019,16.01519]
[1779136676917,35.0,77053.41,67.0,-0.26431,0.00019,16.01519]
[1779136676939,35.0,77053.41,67.0,-0.26431,0.00019,16.01519]
[1779136676978,35.0,77053.41,67.0,-0.26431,0.00019,16.01519]
[1779136677066,35.0,77053.41,67.0,-0.26431,0.00019,16.01519]
[1779136677018,35.0,77053.38,67.0,-0.26432,0.00019,16.01533]
[1779136677990,35.0,77046.35,67.0,-0.26566,0.00019,16.05523]
[1779136678239,35.0,77046.35,67.0,-0.26566,0.00019,16.05523]
[1779136679858,35.0,77043.28,67.0,-0.26625,0.00019,16.07259]
[1779136679959,35.0,77036.85,67.0,-0.26748,0.00019,16.10881]
[1779136680303,35.0,77036.85,67.0,-0.26748,0.00019,16.10881]
[1779136681358,35.0,77032.19,67.0,-0.26838,0.00019,16.13502]
[1779136684712,35.0,77038.67,67.0,-0.26714,0.00019,16.09869]
[1779136686479,35.0,77039.28,67.0,-0.26702,0.00019,16.09529]
[1779136686726,35.0,77039.27,67.0,-0.26703,0.00019,16.0954]
[1779136691761,35.0,77039.7,67.0,-0.26694,0.00019,16.09279]
[1779136696796,35.0,77038.51,67.0,-0.26716,0.00019,16.09931]
[1779136701869,35.0,77038.6,67.0,-0.26714,0.00019,16.09864]
[1779136702766,35.0,77038.29,67.0,-0.2672,0.00019,16.10034]
[1779136702838,35.0,77037.53,67.0,-0.26734,0.00019,16.10458]
[1779136703845,35.0,77048.09,67.0,-0.26532,0.00019,16.04499]
[1779136708147,35.0,77051.61,67.0,-0.26466,0.00019,16.02552]
[1779136709222,35.0,77051.24,67.0,-0.26473,0.00019,16.02775]
[1779136714168,35.0,77050.01,67.0,-0.26494,0.00019,16.03013]
[1779136716232,35.01,77046.35,67.0,-0.26565,0.00019,16.05109]
[1779136716483,35.01,77046.35,67.0,-0.26565,0.00019,16.05109]
[1779136716936,35.01,77046.24,67.0,-0.26567,0.00019,16.05173]
[1779136718291,35.01,77046.56,67.0,-0.26561,0.00019,16.04986]
[1779136718659,35.01,77046.56,67.0,-0.26561,0.00019,16.04986]
[1779136718950,35.01,77046.75,67.0,-0.26557,0.00019,16.0488]
[1779136724064,35.01,77046.77,67.0,-0.26557,0.00019,16.04876]
[1779136724680,35.01,77046.28,67.0,-0.26567,0.00019,16.05158]
[1779136725667,35.01,77041.2,67.0,-0.26664,0.00019,16.08029]
[1779136726062,35.01,77041.2,67.0,-0.26664,0.00019,16.08029]
[1779136726090,35.01,77038.55,67.0,-0.26715,0.00019,16.0952]
[1779136732041,35.01,77036.15,67.0,-0.26762,0.00019,16.10897]
[1779136735158,35.01,77036.4,67.0,-0.26757,0.00019,16.10766]
[1779136740658,35.01,77036.52,67.0,-0.26756,0.00019,16.10715]
[1779136746198,35.01,77044.4,67.0,-0.26605,0.00019,16.06302]
[1779136746463,35.01,77044.4,67.0,-0.26605,0.00019,16.06302]
[1779136746866,35.01,77044.4,67.0,-0.26606,0.00019,16.0631]
[1779136752181,35.01,77044.47,67.0,-0.26604,0.00019,16.06267]
[1779136757216,35.01,77041.73,67.0,-0.26656,0.00019,16.07806]
[1779136762251,35.01,77041.95,67.0,-0.26652,0.00019,16.07668]
[1779136767858,35.01,77040.51,67.0,-0.26679,0.00019,16.08468]
[1779136767959,35.01,77040.44,67.0,-0.2668,0.00019,16.085]
[1779136772987,35.01,77038.14,67.0,-0.2672,0.00019,16.09291]
[1779136778363,35.01,77038.36,67.0,-0.26717,0.00019,16.09186]
[1779136783398,35.01,77036.31,67.0,-0.26756,0.00019,16.10351]
[1779136788747,35.01,77031.64,67.0,-0.26846,0.00019,16.12976]
[1779136790447,35.01,77024.86,67.0,-0.26977,0.00019,16.16764]
[1779136795486,35.01,77026.76,67.0,-0.26939,0.00019,16.15675]
[1779136800608,35.01,77026.17,67.0,-0.2695,0.00019,16.15984]
[1779136806462,35.01,77027.78,67.0,-0.26918,0.00019,16.15053]
[1779136818652,35.0,77027.96,67.0,-0.26912,0.00019,16.1489]
[1779136823957,35.0,77025.61,67.0,-0.26957,0.00019,16.1618]
[1779136830022,35.0,77022.88,67.0,-0.27009,0.00019,16.17691]
[1779136830035,35.0,77022.88,67.0,-0.27009,0.00019,16.17691]
[1779136830074,35.0,77020.75,67.0,-0.2705,0.00019,16.18874]
[1779136831361,35.0,77016.01,67.0,-0.27142,0.00019,16.21509]
[1779136834158,35.0,77013.97,67.0,-0.27176,0.00019,16.22112]
[1779136836468,35.0,77009.87,67.0,-0.27255,0.00019,16.24366]
[1779136836778,35.0,77006.39,67.0,-0.27323,0.00019,16.26289]
[1779136842094,35.0,77006.16,67.0,-0.27327,0.00019,16.26407]
[1779136845410,35.0,77004.68,67.0,-0.27355,0.00019,16.27213]
[1779136845631,35.0,77004.68,67.0,-0.27355,0.00019,16.27213]
[1779136846107,35.0,76998.45,67.0,-0.27477,0.00019,16.30645]
[1779136846340,35.0,76998.45,67.0,-0.27477,0.00019,16.30645]
[1779136847024,35.0,76998.45,67.0,-0.27477,0.00019,16.30645]
[1779136847622,35.0,76997.2,67.0,-0.27501,0.0002,16.31332]
[1779136848270,35.0,76995.53,67.0,-0.27534,0.0002,16.32247]
[1779136849700,35.0,76994.17,67.0,-0.2756,0.0002,16.32991]
[1779136849870,35.0,76985.81,67.0,-0.27724,0.0002,16.37554]
[1779136852508,35.0,76981.64,67.0,-0.27805,0.0002,16.39807]
[1779136857073,35.0,76980.85,67.0,-0.27819,0.0002,16.40202]
[1779136857102,35.0,76980.85,67.0,-0.27819,0.0002,16.40202]
[1779136857151,35.0,76980.85,67.0,-0.27819,0.0002,16.40202]
[1779136857213,35.0,76980.85,67.0,-0.27819,0.0002,16.40202]
[1779136857244,34.99,76980.03,67.0,-0.27835,0.0002,16.40639]
[1779136857330,34.99,76980.03,67.0,-0.27835,0.0002,16.40639]
[1779136857358,34.99,76980.03,67.0,-0.27835,0.0002,16.40639]
[1779136857858,34.99,76980.03,67.0,-0.27835,0.0002,16.40639]
[1779136857987,34.99,76962.41,67.0,-0.28182,0.0002,16.50143]
[1779136859308,34.99,76961.42,67.0,-0.28202,0.0002,16.5067]
[1779136859454,34.99,76961.42,67.0,-0.28202,0.0002,16.5067]
[1779136859592,34.99,76961.42,67.0,-0.28202,0.0002,16.5067]
[1779136859939,34.99,76969.56,67.0,-0.28041,0.0002,16.46295]
[1779136863133,34.99,76971.54,67.0,-0.28002,0.0002,16.45229]
[1779136863225,34.99,76971.58,67.0,-0.28001,0.0002,16.45209]
[1779136866460,34.99,76975.13,67.0,-0.27931,0.0002,16.43285]
[1779136869123,34.99,76974.84,67.0,-0.27937,0.0002,16.43438]
[1779136869224,34.99,76975.49,67.0,-0.27924,0.0002,16.43085]
[1779136870231,34.99,76975.49,67.0,-0.27924,0.0002,16.43085]
[1779136871161,34.99,76975.52,67.0,-0.27923,0.0002,16.4306]
[1779136872181,34.99,76975.52,67.0,-0.27923,0.0002,16.43059]
[1779136876009,34.99,76975.39,67.0,-0.27924,0.0002,16.43094]
[1779136876056,34.99,76975.34,67.0,-0.27925,0.0002,16.43113]
[1779136881091,34.99,76974.9,67.0,-0.27933,0.0002,16.43343]
[1779136885597,34.99,76969.78,67.0,-0.28034,0.0002,16.46098]
[1779136886630,34.99,76969.89,67.0,-0.28031,0.0002,16.46035]
[1779136892026,34.99,76972.02,67.0,-0.27984,0.0002,16.44355]
[1779136892071,34.99,76972.02,67.0,-0.27984,0.0002,16.44355]
[1779136893175,34.99,76963.1,67.0,-0.2816,0.0002,16.4915]
[1779136894682,34.99,76961.33,67.0,-0.28195,0.0002,16.50092]
[1779136895196,34.99,76960.66,67.0,-0.28208,0.0002,16.50443]
[1779136900229,34.99,76962.32,67.0,-0.28175,0.0002,16.49542]
[1779136900938,34.99,76962.32,67.0,-0.28175,0.0002,16.49542]
[1779136901236,34.99,76964.22,67.0,-0.28137,0.0002,16.48521]
[1779136903250,34.99,76972.87,67.0,-0.27966,0.0002,16.43857]
[1779136903786,34.99,76972.87,67.0,-0.27966,0.0002,16.43857]
[1779136909292,34.99,76977.44,67.0,-0.27877,0.0002,16.41395]
[1779136914327,34.99,76975.73,67.0,-0.27911,0.0002,16.4233]
[1779136919362,34.99,76976.57,67.0,-0.27895,0.0002,16.41884]
[1779136923162,34.99,76984.34,67.0,-0.27743,0.0002,16.3768]
[1779136926511,34.99,76985.81,67.0,-0.27714,0.0002,16.36894]
[1779136926715,34.99,76985.33,67.0,-0.27724,0.0002,16.37163]
[1779136932453,34.99,76985.36,67.0,-0.27723,0.0002,16.37148]
[1779136935474,34.99,76978.24,67.0,-0.27863,0.0002,16.41013]
[1779136939516,34.99,76978.35,67.0,-0.2786,0.0002,16.40943]
[1779136944537,34.99,76978.33,67.0,-0.2786,0.0002,16.40934]
[1779136949572,34.99,76977.81,67.0,-0.2787,0.0002,16.41201]
[1779136955122,34.99,76976.89,67.0,-0.27883,0.0002,16.41172]
[1779136956844,34.99,76971.18,67.0,-0.27995,0.0002,16.44253]
[1779136956996,34.99,76971.18,67.0,-0.27995,0.0002,16.44253]
[1779136957158,34.98,76971.19,67.0,-0.27995,0.0002,16.44236]
[1779136958828,34.98,76963.7,67.0,-0.28142,0.0002,16.48269]
[1779136964677,34.98,76959.47,67.0,-0.28226,0.0002,16.50524]
[1779136969714,34.98,76961.83,67.0,-0.28178,0.0002,16.49248]
[1779136974923,34.98,76960.72,67.0,-0.282,0.0002,16.49836]
[1779136980791,34.98,76964.31,67.0,-0.28129,0.0002,16.47905]
[1779136985423,34.98,76961.74,67.0,-0.2818,0.0002,16.49285]
[1779136985449,34.98,76961.74,67.0,-0.2818,0.0002,16.49285]
[1779136985828,34.98,76958.81,67.0,-0.28238,0.0002,16.50854]
[1779136990863,34.98,76955.6,67.0,-0.28302,0.0002,16.5258]
[1779136995044,34.98,76953.91,67.0,-0.28335,0.0002,16.5348]
[1779136995300,34.98,76953.91,67.0,-0.28335,0.0002,16.5348]
[1779136995675,34.98,76953.04,67.0,-0.28352,0.0002,16.53943]
[1779136996348,34.98,76946.67,67.0,-0.28479,0.0002,16.57327]
[1779136998858,34.98,76946.4,67.0,-0.28484,0.0002,16.5746]
[1779136998919,34.98,76945.3,67.0,-0.28505,0.0002,16.58038]
[1779136999684,34.98,76945.3,67.0,-0.28505,0.0002,16.58038]
[1779137001962,34.98,76938.84,67.0,-0.28634,0.0002,16.61451]
[1779137006664,34.98,76938.27,67.0,-0.28645,0.0002,16.61738]
[1779137007785,34.98,76938.0,67.0,-0.2865,0.0002,16.61883]
[1779137007901,34.98,76938.0,67.0,-0.2865,0.0002,16.61883]
[1779137007964,34.98,76938.0,67.0,-0.2865,0.0002,16.61883]
[1779137008034,34.98,76938.0,67.0,-0.2865,0.0002,16.61883]
[1779137008130,34.98,76938.0,67.0,-0.2865,0.0002,16.61883]
[1779137008372,34.98,76931.63,67.0,-0.28777,0.0002,16.65232]
[1779137009696,34.98,76933.55,67.0,-0.28739,0.0002,16.64227]
[1779137009700,34.98,76933.55,67.0,-0.28739,0.0002,16.64227]
[1779137011831,34.98,76935.15,67.0,-0.28703,0.0002,16.62881]
[1779137012896,34.98,76934.57,67.0,-0.28715,0.0002,16.63189]
[1779137013201,34.98,76934.57,67.0,-0.28715,0.0002,16.63189]
[1779137013208,34.98,76937.98,67.0,-0.28647,0.0002,16.61397]
[1779137019070,34.98,76938.71,67.0,-0.28632,0.0002,16.60996]
[1779137024105,34.98,76933.66,67.0,-0.28732,0.0002,16.63635]
[1779137026732,34.98,76933.12,67.0,-0.28742,0.0002,16.63907]
[1779137031159,34.98,76935.28,67.0,-0.28698,0.0002,16.62749]
[1779137033730,34.98,76928.48,67.0,-0.28833,0.0002,16.66298]
[1779137042232,34.97,76930.22,67.0,-0.28796,0.0002,16.65318]
[1779137048274,34.97,76927.94,67.0,-0.2884,0.0002,16.66459]
[1779137054316,34.96,76927.01,67.0,-0.28856,0.0002,16.66891]
[1779137056127,34.96,76926.65,67.0,-0.28863,0.0002,16.6707]
[1779137056383,34.96,76923.24,67.0,-0.28931,0.0002,16.68841]
[1779137056533,34.96,76923.24,67.0,-0.28931,0.0002,16.68841]
[1779137056858,34.96,76923.24,67.0,-0.28931,0.0002,16.68841]
[1779137057337,34.96,76916.36,67.0,-0.29069,0.0002,16.72414]
[1779137058151,34.96,76916.36,67.0,-0.29069,0.0002,16.72414]
[1779137058185,34.96,76916.36,67.0,-0.29069,0.0002,16.72414]
[1779137060860,34.96,76915.09,67.0,-0.29094,0.0002,16.73072]
[1779137061960,34.96,76917.54,67.0,-0.29045,0.0002,16.71805]
[1779137062266,34.96,76917.54,67.0,-0.29045,0.0002,16.71805]
[1779137062567,34.96,76918.39,67.0,-0.29028,0.0002,16.71366]
[1779137062608,34.96,76918.39,67.0,-0.29028,0.0002,16.71366]
[1779137063218,34.96,76918.39,67.0,-0.29028,0.0002,16.71366]
[1779137064642,34.96,76917.93,67.0,-0.29037,0.0002,16.71594]
[1779137065395,34.96,76920.54,67.0,-0.28985,0.0002,16.70229]
[1779137070430,34.96,76920.66,67.0,-0.28981,0.0002,16.70129]
[1779137075465,34.96,76919.83,67.0,-0.28992,0.0002,16.70012]
[1779137076530,34.96,76919.97,67.0,-0.28989,0.0002,16.69931]
[1779137077479,34.96,76919.96,67.0,-0.28989,0.0002,16.69934]
[1779137082580,34.95,76920.14,67.0,-0.28985,0.0002,16.69833]
[1779137084902,34.95,76918.33,67.0,-0.29021,0.0002,16.70768]
[1779137091477,34.95,76914.35,67.0,-0.291,0.0002,16.72813]
[1779137096964,34.95,76912.74,67.0,-0.29131,0.0002,16.73613]
[1779137102751,34.95,76917.86,67.0,-0.29027,0.0002,16.70926]
[1779137106573,34.95,76915.63,67.0,-0.29071,0.0002,16.7207]
[1779137107509,34.95,76915.79,67.0,-0.29068,0.0002,16.71972]
[1779137113731,34.94,76913.49,67.0,-0.29111,0.0002,16.73097]
[1779137117858,34.94,76913.59,67.0,-0.29108,0.0002,16.7301]
[1779137117891,34.94,76911.17,67.0,-0.29156,0.0002,16.74252]
[1779137121551,34.94,76910.56,67.0,-0.29168,0.0002,16.74548]
[1779137126402,34.93,76905.5,67.0,-0.29269,0.0002,16.77128]
[1779137131479,34.93,76906.81,67.0,-0.29241,0.0002,16.76411]
[1779137136564,34.93,76905.95,67.0,-0.29252,0.0002,16.76301]
[1779137141929,34.93,76906.97,67.0,-0.29231,0.0002,16.75747]
[1779137147121,34.92,76902.25,67.0,-0.29324,0.0002,16.78128]
[1779137149923,34.92,76898.08,67.0,-0.29408,0.0002,16.80252]
[1779137149965,34.92,76898.08,67.0,-0.29408,0.0002,16.80252]
[1779137149975,34.92,76898.08,67.0,-0.29408,0.0002,16.80252]
[1779137150551,34.92,76898.08,67.0,-0.29408,0.0002,16.80252]
[1779137150554,34.92,76898.08,67.0,-0.29408,0.0002,16.80252]
[1779137150222,34.92,76896.28,67.0,-0.29443,0.0002,16.81154]
[1779137150802,34.92,76896.28,67.0,-0.29443,0.0002,16.81154]
[1779137151347,34.92,76885.77,67.0,-0.29656,0.0002,16.8651]
[1779137154946,34.91,76882.33,67.0,-0.29723,0.0002,16.88167]
[1779137154951,34.91,76882.33,67.0,-0.29723,0.0002,16.88167]
[1779137155389,34.91,76881.39,67.0,-0.29742,0.0002,16.88633]
[1779137158637,34.91,76879.02,67.0,-0.2979,0.0002,16.89827]
[1779137160135,34.91,76874.28,67.0,-0.29886,0.0002,16.92212]
[1779137160226,34.91,76874.28,67.0,-0.29886,0.0002,16.92212]
[1779137160253,34.91,76874.28,67.0,-0.29886,0.0002,16.92212]
[1779137160875,34.91,76870.42,67.0,-0.29965,0.0002,16.94144]
[1779137161210,34.91,76870.42,67.0,-0.29965,0.0002,16.94144]
[1779137162178,34.91,76864.99,67.0,-0.30076,0.0002,16.96858]
[1779137163801,34.91,76864.55,67.0,-0.30084,0.0002,16.97062]
[1779137169226,34.91,76866.33,67.0,-0.30047,0.0002,16.96141]
[1779137169511,34.91,76866.49,67.0,-0.30043,0.0002,16.96054]
[1779137172337,34.91,76859.68,67.0,-0.30182,0.0002,16.99443]
[1779137178080,34.9,76854.97,67.0,-0.30278,0.00021,17.01746]
[1779137179237,34.9,76854.97,67.0,-0.30278,0.00021,17.01739]
[1779137180872,34.9,76850.68,67.0,-0.30365,0.00021,17.03847]
[1779137187259,34.9,76850.97,67.0,-0.30358,0.00021,17.03674]
[1779137192294,34.9,76850.52,67.0,-0.30363,0.00021,17.0337]
[1779137196146,34.9,76849.16,67.0,-0.3039,0.00021,17.04026]
[1779137201941,34.9,76849.15,67.0,-0.30389,0.00021,17.03996]
[1779137207404,34.89,76846.37,67.0,-0.30444,0.00021,17.05324]
[1779137212439,34.89,76846.53,67.0,-0.3044,0.00021,17.05212]
[1779137217474,34.89,76846.12,67.0,-0.30447,0.00021,17.05382]
[1779137226220,34.88,76845.25,67.0,-0.30464,0.00021,17.05783]
[1779137231572,34.88,76847.23,67.0,-0.30421,0.00021,17.04751]
[1779137236607,34.88,76849.07,67.0,-0.30382,0.00021,17.03822]
[1779137241642,34.88,76846.76,67.0,-0.30428,0.00021,17.04936]
[1779137246677,34.87,76846.07,67.0,-0.30442,0.00021,17.05247]
[1779137251712,34.87,76847.38,67.0,-0.30409,0.00021,17.0407]
[1779137256747,34.87,76847.39,67.0,-0.30408,0.00021,17.04039]
[1779137261243,34.87,76841.62,67.0,-0.30526,0.00021,17.06842]
[1779137266817,34.86,76842.24,67.0,-0.30511,0.00021,17.06497]
[1779137272859,34.86,76843.83,67.0,-0.30477,0.00021,17.0567]
[1779137277894,34.86,76847.06,67.0,-0.30409,0.00021,17.04049]
[1779137284056,34.86,76847.38,67.0,-0.30402,0.00021,17.03874]
[1779137289978,34.85,76848.96,67.0,-0.30367,0.00021,17.03044]
[1779137295098,34.85,76848.61,67.0,-0.30373,0.00021,17.03189]
[1779137300285,34.85,76848.03,67.0,-0.30384,0.00021,17.0345]
[1779137306092,34.84,76845.81,67.0,-0.30428,0.00021,17.045]
[1779137311345,34.84,76846.24,67.0,-0.30418,0.00021,17.04261]
[1779137317169,34.84,76845.09,67.0,-0.30436,0.00021,17.04274]
[1779137322205,34.83,76846.22,67.0,-0.30411,0.00021,17.03684]
[1779137323903,34.83,76846.07,67.0,-0.30414,0.00021,17.03752]
[1779137324203,34.83,76846.07,67.0,-0.30414,0.00021,17.03752]
[1779137324400,34.83,76846.07,67.0,-0.30414,0.00021,17.03752]
[1779137324469,34.83,76840.11,67.0,-0.30536,0.00021,17.06667]
[1779137326441,34.83,76835.18,67.0,-0.30638,0.00021,17.09077]
[1779137332285,34.83,76837.01,67.0,-0.30598,0.00021,17.08123]
[1779137338105,34.83,76836.35,67.0,-0.3061,0.00021,17.08413]
[1779137340122,34.82,76839.18,67.0,-0.30551,0.00021,17.07005]
[1779137345376,34.82,76840.16,67.0,-0.30529,0.00021,17.06488]
[1779137350411,34.82,76840.08,67.0,-0.3053,0.00021,17.06495]
[1779137352865,34.82,76840.08,67.0,-0.30529,0.00021,17.06483]
[1779137358467,34.81,76840.93,67.0,-0.3051,0.00021,17.06029]
[1779137363503,34.81,76840.49,67.0,-0.30518,0.00021,17.06215]
[1779137368540,34.81,76840.86,67.0,-0.30509,0.00021,17.06004]
[1779137374582,34.81,76840.53,67.0,-0.3051,0.00021,17.05626]
[1779137378174,34.8,76840.68,67.0,-0.30507,0.00021,17.0554]
[1779137378610,34.8,76841.23,67.0,-0.30495,0.00021,17.05258]
[1779137384438,34.8,76841.53,67.0,-0.30487,0.00021,17.05063]
[1779137389578,34.8,76842.01,67.0,-0.30475,0.00021,17.04789]
[1779137393885,34.79,76840.62,67.0,-0.30502,0.00021,17.0542]
[1779137394017,34.79,76840.62,67.0,-0.30502,0.00021,17.0542]
[1779137394037,34.79,76840.62,67.0,-0.30502,0.00021,17.0542]
[1779137394722,34.79,76834.58,67.0,-0.30627,0.00021,17.08375]
[1779137399757,34.79,76836.22,67.0,-0.30592,0.00021,17.0754]
[1779137405799,34.79,76836.43,67.0,-0.30586,0.00021,17.07398]
[1779137411841,34.78,76836.31,67.0,-0.30587,0.00021,17.07416]
[1779137417079,34.78,76835.57,67.0,-0.30601,0.00021,17.07749]
[1779137422259,34.78,76835.94,67.0,-0.30592,0.00021,17.07539]
[1779137422262,34.78,76835.94,67.0,-0.30592,0.00021,17.07539]
[1779137422610,34.78,76835.94,67.0,-0.30591,0.00021,17.07517]
[1779137432462,34.78,76840.02,67.0,-0.30506,0.00021,17.055]
[1779137438455,34.77,76839.84,67.0,-0.30502,0.00021,17.04997]
[1779137444069,34.76,76840.09,67.0,-0.30495,0.00021,17.04823]
[1779137449401,34.76,76840.15,67.0,-0.30492,0.00021,17.04757]
[1779137454819,34.76,76841.9,67.0,-0.30455,0.00021,17.03868]
[1779137459958,34.76,76839.79,67.0,-0.30497,0.00021,17.04869]
[1779137465219,34.75,76839.23,67.0,-0.30507,0.00021,17.05117]
[1779137471678,34.75,76840.05,67.0,-0.30489,0.00021,17.0469]
[1779137477302,34.75,76839.68,67.0,-0.30495,0.00021,17.04815]
[1779137483344,34.74,76840.49,67.0,-0.30476,0.00021,17.04369]
[1779137488379,34.74,76841.02,67.0,-0.30464,0.00021,17.04069]
[1779137494422,34.74,76840.95,67.0,-0.30459,0.00021,17.03552]
[1779137499457,34.73,76841.4,67.0,-0.30448,0.00021,17.03286]
[1779137504492,34.73,76840.89,67.0,-0.30457,0.00021,17.03503]
[1779137509609,34.73,76840.84,67.0,-0.30458,0.00021,17.03509]
[1779137516690,34.73,76842.46,67.0,-0.30423,0.00021,17.02678]
[1779137522484,34.72,76842.56,67.0,-0.3042,0.00021,17.02607]
[1779137527653,34.72,76842.45,67.0,-0.30422,0.00021,17.0265]
[1779137532688,34.72,76841.11,67.0,-0.30449,0.00021,17.03303]
[1779137537688,34.72,76840.55,67.0,-0.3046,0.00021,17.03573]
[1779137544772,34.72,76842.48,67.0,-0.3042,0.00021,17.02621]
[1779137550649,34.72,76842.55,67.0,-0.30419,0.00021,17.0259]
[1779137555849,34.72,76842.0,67.0,-0.30427,0.00021,17.02363]
[1779137560862,34.72,76841.92,67.0,-0.30428,0.00021,17.02397]
[1779137568940,34.72,76841.14,67.0,-0.30444,0.00021,17.02783]
[1779137570861,34.72,76841.63,67.0,-0.30434,0.00021,17.02541]
[1779137570970,34.72,76841.63,67.0,-0.30434,0.00021,17.02541]
[1779137570977,34.72,76841.63,67.0,-0.30434,0.00021,17.02541]
[1779137571056,34.72,76842.5,67.0,-0.30416,0.00021,17.02112]
[1779137571225,34.72,76842.5,67.0,-0.30416,0.00021,17.02112]
[1779137571969,34.72,76865.33,67.0,-0.29945,0.00021,16.90708]
[1779137572574,34.72,76865.33,67.0,-0.29945,0.00021,16.90708]
[1779137573145,34.72,76867.22,67.0,-0.29906,0.00021,16.89759]
[1779137573364,34.72,76867.22,67.0,-0.29906,0.00021,16.89759]
[1779137574632,34.72,76866.79,67.0,-0.29915,0.00021,16.89981]
[1779137574874,34.72,76866.79,67.0,-0.29915,0.00021,16.89981]
[1779137574990,34.72,76868.28,67.0,-0.29885,0.00021,16.89233]
[1779137578316,34.72,76873.66,67.0,-0.29774,0.00021,16.86497]
[1779137578319,34.72,76873.66,67.0,-0.29774,0.00021,16.86497]
[1779137578450,34.72,76873.66,67.0,-0.29774,0.00021,16.86497]
[1779137578733,34.72,76882.82,67.0,-0.29587,0.0002,16.8183]
[1779137579079,34.72,76882.82,67.0,-0.29587,0.0002,16.8183]
[1779137579734,34.72,76889.31,67.0,-0.29454,0.0002,16.78499]
[1779137581902,34.72,76896.61,67.0,-0.29306,0.0002,16.74736]
[1779137583808,34.72,76895.84,67.0,-0.29321,0.0002,16.75137]
[1779137583888,34.72,76895.84,67.0,-0.29321,0.0002,16.75137]
[1779137584440,34.72,76900.12,67.0,-0.29234,0.0002,16.72924]
[1779137584943,34.72,76900.12,67.0,-0.29234,0.0002,16.72924]
[1779137585914,34.72,76904.01,67.0,-0.29156,0.0002,16.70908]
[1779137585642,34.72,76913.07,67.0,-0.28972,0.0002,16.6618]
[1779137586474,34.72,76913.07,67.0,-0.28972,0.0002,16.6618]
[1779137586504,34.72,76913.07,67.0,-0.28972,0.0002,16.6618]
[1779137586531,34.72,76913.39,67.0,-0.28966,0.0002,16.66012]
[1779137588379,34.72,76914.14,67.0,-0.28951,0.0002,16.65623]
[1779137588572,34.72,76914.14,67.0,-0.28951,0.0002,16.65623]
[1779137589107,34.72,76917.35,67.0,-0.28886,0.0002,16.63936]
[1779137590534,34.72,76928.24,67.0,-0.28666,0.0002,16.58185]
[1779137591970,34.72,76928.24,67.0,-0.28666,0.0002,16.58185]
[1779137593561,34.73,76917.22,67.0,-0.28889,0.0002,16.64024]
[1779137598658,34.73,76916.39,67.0,-0.28906,0.0002,16.64458]
[1779137604194,34.73,76918.55,67.0,-0.28862,0.0002,16.63317]
[1779137609229,34.72,76917.85,67.0,-0.28876,0.0002,16.63681]
[1779137614264,34.72,76918.91,67.0,-0.2885,0.0002,16.62605]
[1779137619566,34.72,76919.2,67.0,-0.28844,0.0002,16.62447]
[1779137625342,34.72,76919.35,67.0,-0.28841,0.0002,16.62362]
[1779137630377,34.72,76919.39,67.0,-0.2884,0.0002,16.62335]
[1779137635386,34.72,76919.36,67.0,-0.2884,0.0002,16.62347]
[1779137635494,34.72,76919.36,67.0,-0.2884,0.0002,16.62347]
[1779137635567,34.72,76919.36,67.0,-0.2884,0.0002,16.62347]
[1779137635609,34.72,76919.36,67.0,-0.2884,0.0002,16.62347]
[1779137635858,34.72,76919.36,67.0,-0.2884,0.0002,16.62347]
[1779137635880,34.72,76918.7,67.0,-0.28854,0.0002,16.62692]
[1779137636320,34.72,76918.7,67.0,-0.28854,0.0002,16.62692]
[1779137636650,34.72,76918.7,67.0,-0.28854,0.0002,16.62692]
[1779137636934,34.72,76909.72,67.0,-0.29035,0.0002,16.67412]
[1779137637071,34.72,76909.72,67.0,-0.29035,0.0002,16.67412]
[1779137637198,34.72,76909.72,67.0,-0.29035,0.0002,16.67412]
[1779137637271,34.72,76909.72,67.0,-0.29035,0.0002,16.67412]
[1779137637375,34.72,76909.72,67.0,-0.29035,0.0002,16.67412]
[1779137637950,34.72,76909.72,67.0,-0.29035,0.0002,16.67412]
[1779137638051,34.72,76909.21,67.0,-0.29046,0.0002,16.67678]
[1779137642980,34.72,76918.54,67.0,-0.28856,0.0002,16.62752]
[1779137648237,34.72,76922.4,67.0,-0.28778,0.0002,16.60707]
[1779137653542,34.72,76928.56,67.0,-0.28653,0.0002,16.57443]
[1779137656903,34.72,76927.99,67.0,-0.28665,0.0002,16.5775]
[1779137657044,34.72,76927.99,67.0,-0.28665,0.0002,16.5775]
[1779137657062,34.72,76931.93,67.0,-0.28586,0.0002,16.5566]
[1779137657265,34.72,76931.93,67.0,-0.28586,0.0002,16.5566]
[1779137658058,34.72,76931.93,67.0,-0.28586,0.0002,16.5566]
[1779137658417,34.72,76932.4,67.0,-0.28576,0.0002,16.5541]
[1779137659041,34.72,76932.4,67.0,-0.28576,0.0002,16.5541]
[1779137660591,34.72,76939.32,67.0,-0.28438,0.0002,16.51718]
[1779137661873,34.72,76939.32,67.0,-0.28438,0.0002,16.51718]
[1779137662021,34.72,76940.12,67.0,-0.28422,0.0002,16.51296]
[1779137662657,34.72,76949.31,67.0,-0.28238,0.0002,16.46356]
[1779137663858,34.72,76949.31,67.0,-0.28238,0.0002,16.46356]
[1779137663863,34.72,76949.31,67.0,-0.28238,0.0002,16.46356]
[1779137663963,34.72,76949.56,67.0,-0.28233,0.0002,16.46223]
[1779137664161,34.72,76949.56,67.0,-0.28233,0.0002,16.46223]
[1779137664873,34.72,76936.57,67.0,-0.28493,0.0002,16.53207]
[1779137665265,34.72,76936.57,67.0,-0.28493,0.0002,16.53207]
[1779137665285,34.72,76936.57,67.0,-0.28493,0.0002,16.53207]
[1779137665303,34.72,76936.57,67.0,-0.28493,0.0002,16.53207]
[1779137665384,34.72,76936.57,67.0,-0.28493,0.0002,16.53207]
[1779137665391,34.72,76936.57,67.0,-0.28493,0.0002,16.53207]
[1779137668186,34.72,76933.02,67.0,-0.28565,0.0002,16.55116]
[1779137673708,34.72,76927.55,67.0,-0.28671,0.0002,16.57522]
[1779137679831,34.73,76928.94,67.0,-0.28644,0.0002,16.56797]
[1779137685768,34.73,76929.37,67.0,-0.28636,0.0002,16.56591]
[1779137691002,34.73,76929.29,67.0,-0.28638,0.0002,16.56647]
[1779137698011,34.73,76929.9,67.0,-0.28627,0.0002,16.5634]
[1779137703901,34.73,76931.55,67.0,-0.28595,0.0002,16.55501]
[1779137708643,34.73,76934.75,67.0,-0.28531,0.0002,16.53814]
[1779137714029,34.74,76935.23,67.0,-0.28523,0.0002,16.53597]
[1779137714086,34.74,76935.23,67.0,-0.28523,0.0002,16.53597]
[1779137718830,34.74,76937.02,67.0,-0.28488,0.0002,16.52678]
[1779137718868,34.74,76937.02,67.0,-0.28488,0.0002,16.52686]
[1779137719474,34.74,76937.02,67.0,-0.28488,0.0002,16.52686]
[1779137719496,34.74,76937.02,67.0,-0.28488,0.0002,16.52686]
[1779137719557,34.74,76937.02,67.0,-0.28488,0.0002,16.52686]
[1779137719615,34.74,76937.02,67.0,-0.28488,0.0002,16.52686]
[1779137720008,34.74,76946.74,67.0,-0.28294,0.0002,16.47479]
[1779137720553,34.74,76946.74,67.0,-0.28294,0.0002,16.47479]
[1779137720919,34.74,76946.74,67.0,-0.28294,0.0002,16.47479]
[1779137721015,34.74,76949.08,67.0,-0.28247,0.0002,16.46226]
[1779137724133,34.74,76955.72,67.0,-0.28115,0.0002,16.42654]
[1779137726116,34.74,76963.82,67.0,-0.27954,0.0002,16.38272]
[1779137727488,34.74,76964.76,67.0,-0.27936,0.0002,16.37772]
[1779137727541,34.74,76964.76,67.0,-0.27936,0.0002,16.37772]
[1779137727635,34.74,76964.76,67.0,-0.27936,0.0002,16.37772]
[1779137727815,34.74,76964.76,67.0,-0.27936,0.0002,16.37772]
[1779137729163,34.74,76970.56,67.0,-0.27822,0.0002,16.34628]
[1779137729858,34.74,76970.56,67.0,-0.27822,0.0002,16.34628]
[1779137730078,34.74,76967.73,67.0,-0.27878,0.0002,16.3618]
[1779137730578,34.74,76967.73,67.0,-0.27878,0.0002,16.3618]
[1779137731610,34.74,76965.54,67.0,-0.27917,0.0002,16.36862]
[1779137732469,34.74,76966.21,67.0,-0.27904,0.0002,16.365]
[1779137733569,34.74,76966.01,67.0,-0.27908,0.0002,16.36614]
[1779137735324,34.74,76966.53,67.0,-0.27898,0.0002,16.36339]
[1779137735997,34.74,76966.53,67.0,-0.27898,0.0002,16.36339]
[1779137741193,34.75,76965.59,67.0,-0.27918,0.0002,16.36878]
[1779137747800,34.75,76963.48,67.0,-0.2796,0.0002,16.38043]
[1779137748950,34.75,76963.51,67.0,-0.2796,0.0002,16.38032]
[1779137754247,34.75,76964.74,67.0,-0.27936,0.0002,16.37382]
[1779137759339,34.75,76967.42,67.0,-0.27883,0.0002,16.35937]
[1779137761655,34.75,76973.71,67.0,-0.27759,0.0002,16.32515]
[1779137764406,34.75,76973.96,67.0,-0.27755,0.0002,16.32395]
[1779137765018,34.75,76974.21,67.0,-0.2775,0.0002,16.32268]
[1779137770527,34.75,76975.29,67.0,-0.27729,0.0002,16.31682]
[1779137775535,34.75,76977.34,67.0,-0.27689,0.0002,16.30568]
[1779137777456,34.75,76981.35,67.0,-0.2761,0.0002,16.28371]
[1779137778603,34.75,76981.63,67.0,-0.27605,0.0002,16.28221]
[1779137779107,34.75,76984.35,67.0,-0.27551,0.0002,16.26728]
[1779137781512,34.76,76988.24,67.0,-0.27475,0.0002,16.24588]
[1779137785379,34.76,76991.08,67.0,-0.2742,0.0002,16.23036]
[1779137785858,34.76,76991.08,67.0,-0.2742,0.0002,16.23036]
[1779137791508,34.76,76990.02,67.0,-0.27437,0.0002,16.23146]
[1779137796621,34.76,76990.16,67.0,-0.27436,0.0002,16.23099]
[1779137800285,34.76,76990.01,67.0,-0.2744,0.0002,16.2321]
[1779137805608,34.77,76990.58,67.0,-0.2743,0.0002,16.22932]
[1779137808670,34.77,76990.62,67.0,-0.27429,0.0002,16.22921]
[1779137814670,34.77,76991.08,67.0,-0.27422,0.0002,16.22707]
[1779137817363,34.77,76987.48,67.0,-0.27493,0.0002,16.2471]
[1779137817691,34.77,76986.97,67.0,-0.27503,0.0002,16.24998]
[1779137820646,34.77,76987.03,67.0,-0.27502,0.0002,16.24976]
[1779137825748,34.77,76988.51,67.0,-0.27474,0.0002,16.24195]
[1779137831791,34.78,76988.61,67.0,-0.27474,0.0002,16.24189]
[1779137836826,34.78,76981.24,67.0,-0.27621,0.0002,16.28287]
[1779137838592,34.78,76978.57,67.0,-0.27673,0.0002,16.29757]
[1779137838670,34.78,76978.57,67.0,-0.27673,0.0002,16.29757]
[1779137838922,34.78,76978.57,67.0,-0.27673,0.0002,16.29757]
[1779137838979,34.78,76967.99,67.0,-0.27883,0.0002,16.35546]
[1779137839809,34.78,76967.99,67.0,-0.27883,0.0002,16.35546]
[1779137840212,34.78,76961.12,67.0,-0.2802,0.0002,16.39285]
[1779137845891,34.78,76960.17,67.0,-0.2804,0.0002,16.39836]
[1779137851074,34.78,76958.49,67.0,-0.28074,0.0002,16.40771]
[1779137853166,34.78,76965.51,67.0,-0.27931,0.0002,16.36464]
[1779137855067,34.78,76964.96,67.0,-0.27942,0.0002,16.36774]
[1779137856486,34.79,76966.88,67.0,-0.27905,0.0002,16.3575]
[1779137862003,34.79,76966.4,67.0,-0.27916,0.0002,16.36076]
[1779137863364,34.79,76966.4,67.0,-0.27916,0.0002,16.36076]
[1779137863495,34.79,76966.44,67.0,-0.27916,0.0002,16.36065]
[1779137863556,34.79,76966.44,67.0,-0.27916,0.0002,16.36065]
[1779137863697,34.79,76966.44,67.0,-0.27916,0.0002,16.36065]
[1779137864114,34.79,76966.44,67.0,-0.27916,0.0002,16.36065]
[1779137864142,34.79,76966.44,67.0,-0.27916,0.0002,16.36065]
[1779137864197,34.79,76966.44,67.0,-0.27916,0.0002,16.36065]
[1779137864231,34.79,76922.79,67.0,-0.28789,0.0002,16.59451]
[1779137864350,34.79,76922.79,67.0,-0.28789,0.0002,16.59451]
[1779137864366,34.79,76922.79,67.0,-0.28789,0.0002,16.59451]
[1779137864902,34.79,76922.79,67.0,-0.28789,0.0002,16.59451]
[1779137865020,34.79,76922.79,67.0,-0.28789,0.0002,16.59451]
[1779137865291,34.81,76901.22,67.0,-0.29234,0.0002,16.70958]
[1779137866056,34.81,76901.22,67.0,-0.29234,0.0002,16.70958]
[1779137866260,34.81,76901.22,67.0,-0.29234,0.0002,16.70958]
[1779137866263,34.81,76901.22,67.0,-0.29234,0.0002,16.70958]
[1779137866280,34.81,76903.14,67.0,-0.29196,0.0002,16.69969]
[1779137866800,34.81,76903.14,67.0,-0.29196,0.0002,16.69969]
[1779137867009,34.81,76903.14,67.0,-0.29196,0.0002,16.69969]
[1779137867025,34.81,76903.14,67.0,-0.29196,0.0002,16.69969]
[1779137867050,34.81,76905.35,67.0,-0.29151,0.0002,16.68832]
[1779137868205,34.81,76905.35,67.0,-0.29151,0.0002,16.68832]
[1779137868280,34.81,76913.14,67.0,-0.28994,0.0002,16.64778]
[1779137870999,34.81,76914.28,67.0,-0.28971,0.0002,16.64189]
[1779137871078,34.81,76916.02,67.0,-0.28936,0.0002,16.63282]
[1779137872178,34.81,76916.02,67.0,-0.28936,0.0002,16.63282]
[1779137872279,34.81,76916.41,67.0,-0.28928,0.0002,16.63088]
[1779137873353,34.81,76915.56,67.0,-0.28946,0.0002,16.63538]
[1779137874099,34.81,76915.51,67.0,-0.28947,0.0002,16.63574]
[1779137879134,34.81,76916.49,67.0,-0.28929,0.0002,16.6311]
[1779137884169,34.82,76916.05,67.0,-0.2894,0.0002,16.63385]
[1779137885270,34.82,76916.05,67.0,-0.2894,0.0002,16.63385]
[1779137886183,34.82,76916.27,67.0,-0.28936,0.0002,16.6328]
[1779137886737,34.82,76916.27,67.0,-0.28936,0.0002,16.6328]
[1779137887016,34.82,76916.27,67.0,-0.28936,0.0002,16.6328]
[1779137887273,34.82,76916.27,67.0,-0.28936,0.0002,16.6328]
[1779137887211,34.82,76878.31,67.0,-0.29707,0.0002,16.82861]
[1779137887494,34.82,76878.31,67.0,-0.29707,0.0002,16.82861]
[1779137887740,34.82,76878.31,67.0,-0.29707,0.0002,16.82861]
[1779137887827,34.82,76878.31,67.0,-0.29707,0.0002,16.82861]
[1779137887860,34.82,76878.31,67.0,-0.29707,0.0002,16.82861]
[1779137887875,34.82,76878.31,67.0,-0.29707,0.0002,16.82861]
[1779137888209,34.82,76856.14,67.0,-0.30162,0.00021,16.9401]
[1779137888654,34.82,76856.14,67.0,-0.30162,0.00021,16.9401]
[1779137889275,34.82,76856.14,67.0,-0.30162,0.00021,16.9401]
[1779137889215,34.82,76861.72,67.0,-0.30047,0.00021,16.91222]
[1779137891322,34.82,76863.79,67.0,-0.30004,0.00021,16.90183]
[1779137891439,34.82,76864.29,67.0,-0.29994,0.00021,16.89931]
[1779137891453,34.82,76864.29,67.0,-0.29994,0.00021,16.89931]
[1779137891859,34.82,76864.29,67.0,-0.29994,0.00021,16.89931]
[1779137892236,34.82,76857.97,67.0,-0.30124,0.00021,16.93094]
[1779137892846,34.82,76857.97,67.0,-0.30124,0.00021,16.93094]
[1779137897926,34.82,76857.61,67.0,-0.30131,0.00021,16.93257]
[1779137900369,34.82,76857.71,67.0,-0.30128,0.00021,16.93198]
[1779137902358,34.82,76864.17,67.0,-0.29995,0.00021,16.89962]
[1779137902404,34.82,76864.17,67.0,-0.29995,0.00021,16.89962]
[1779137903318,34.82,76869.98,67.0,-0.29876,0.00021,16.87036]
[1779137908353,34.82,76871.97,67.0,-0.29835,0.0002,16.86037]
[1779137914129,34.82,76874.03,67.0,-0.29789,0.0002,16.84493]
[1779137916489,34.82,76873.99,67.0,-0.2979,0.0002,16.84521]
[1779137918816,34.82,76873.7,67.0,-0.29796,0.0002,16.84672]
[1779137918913,34.82,76873.7,67.0,-0.29796,0.0002,16.84675]
[1779137920156,34.82,76873.7,67.0,-0.29796,0.0002,16.84675]
[1779137920244,34.82,76873.7,67.0,-0.29796,0.0002,16.84673]
[1779137925472,34.82,76873.47,67.0,-0.29802,0.0002,16.84802]
[1779137930415,34.82,76877.34,67.0,-0.29723,0.0002,16.82854]
[1779137930418,34.82,76877.34,67.0,-0.29723,0.0002,16.82854]
[1779137930610,34.82,76877.34,67.0,-0.29723,0.0002,16.82854]
[1779137930767,34.82,76877.34,67.0,-0.29723,0.0002,16.82854]
[1779137931350,34.82,76877.34,67.0,-0.29723,0.0002,16.82854]
[1779137931846,34.82,76877.34,67.0,-0.29723,0.0002,16.82865]
[1779137933800,34.82,76875.06,67.0,-0.2977,0.0002,16.84025]
[1779137934596,34.82,76872.72,67.0,-0.29818,0.0002,16.85209]
[1779137934672,34.82,76872.94,67.0,-0.29814,0.0002,16.85102]
[1779137935542,34.82,76867.33,67.0,-0.29929,0.00021,16.87937]
[1779137941029,34.82,76865.84,67.0,-0.2996,0.00021,16.88694]
[1779137946488,34.82,76866.45,67.0,-0.29948,0.00021,16.88399]
[1779137951654,34.82,76866.13,67.0,-0.29955,0.00021,16.88571]
[1779137957226,34.82,76866.81,67.0,-0.29941,0.00021,16.88236]
[1779137957240,34.82,76866.81,67.0,-0.29941,0.00021,16.88236]
[1779137957327,34.82,76866.81,67.0,-0.29941,0.00021,16.8824]
[1779137957864,34.82,76866.81,67.0,-0.29941,0.00021,16.8824]
[1779137960022,34.82,76875.08,67.0,-0.29772,0.0002,16.8407]
[1779137965612,34.83,76876.36,67.0,-0.29747,0.0002,16.83454]
[1779137971992,34.83,76876.46,67.0,-0.29746,0.0002,16.83432]
[1779137973629,34.83,76876.64,67.0,-0.29739,0.0002,16.82848]
[1779137973858,34.83,76876.64,67.0,-0.29739,0.0002,16.82848]
[1779137973936,34.83,76875.66,67.0,-0.29759,0.0002,16.8335]
[1779137980174,34.83,76874.97,67.0,-0.29774,0.0002,16.83721]
[1779137981937,34.83,76874.93,67.0,-0.29775,0.0002,16.83757]
[1779137982014,34.83,76874.93,67.0,-0.29775,0.0002,16.83757]
[1779137982852,34.83,76874.89,67.0,-0.29777,0.0002,16.83787]
[1779137983200,34.83,76874.89,67.0,-0.29777,0.0002,16.83787]
[1779137984202,34.83,76869.62,67.0,-0.29885,0.00021,16.86453]
[1779137984321,34.83,76869.62,67.0,-0.29885,0.00021,16.86453]
[1779137985142,34.84,76861.9,67.0,-0.30043,0.00021,16.90334]
[1779137985465,34.84,76861.9,67.0,-0.30043,0.00021,16.90334]
[1779137985511,34.84,76861.9,67.0,-0.30043,0.00021,16.90334]
[1779137985585,34.84,76861.9,67.0,-0.30043,0.00021,16.90334]
[1779137986153,34.84,76858.24,67.0,-0.30119,0.00021,16.92168]
[1779137988604,34.84,76857.88,67.0,-0.30126,0.00021,16.9235]
[1779137989263,34.84,76857.88,67.0,-0.30126,0.00021,16.9235]
[1779137989272,34.84,76857.88,67.0,-0.30126,0.00021,16.9235]
[1779137989335,34.84,76857.78,67.0,-0.30128,0.00021,16.924]
[1779137989699,34.84,76857.78,67.0,-0.30128,0.00021,16.924]
[1779137989920,34.84,76857.4,67.0,-0.30136,0.00021,16.9259]
[1779137990992,34.84,76857.4,67.0,-0.30136,0.00021,16.9259]
[1779137991145,34.84,76857.4,67.0,-0.30136,0.00021,16.9259]
[1779137993020,34.84,76855.93,67.0,-0.30167,0.00021,16.93329]
[1779137993121,34.84,76856.7,67.0,-0.30151,0.00021,16.92952]
[1779137996066,34.84,76856.76,67.0,-0.3015,0.00021,16.9292]
[1779137996307,34.84,76856.76,67.0,-0.3015,0.00021,16.9292]
[1779137997899,34.84,76856.96,67.0,-0.30146,0.00021,16.92816]
[1779137998522,34.84,76855.81,67.0,-0.30169,0.00021,16.93384]
[1779137999123,34.84,76854.58,67.0,-0.30195,0.00021,16.93999]
[1779138005381,34.84,76859.57,67.0,-0.30092,0.00021,16.91527]
[1779138015782,34.84,76858.44,67.0,-0.30117,0.00021,16.92123]
[1779138016385,34.84,76858.44,67.0,-0.30117,0.00021,16.92123]
[1779138016430,34.84,76859.26,67.0,-0.301,0.00021,16.91717]
[1779138017815,34.84,76860.55,67.0,-0.30074,0.00021,16.91073]
[1779138018126,34.84,76860.84,67.0,-0.30068,0.00021,16.90924]
[1779138021147,34.84,76869.35,67.0,-0.29892,0.00021,16.86645]
[1779138021829,34.84,76869.35,67.0,-0.29892,0.00021,16.86645]
[1779138027191,34.84,76871.16,67.0,-0.29855,0.0002,16.85734]
[1779138032226,34.84,76872.46,67.0,-0.29825,0.0002,16.84572]
[1779138037263,34.84,76877.39,67.0,-0.29724,0.0002,16.82084]
[1779138042820,34.84,76877.63,67.0,-0.29719,0.0002,16.81969]
[1779138043312,34.84,76877.63,67.0,-0.29719,0.0002,16.81969]
[1779138045323,34.84,76883.97,67.0,-0.29591,0.0002,16.78766]
[1779138047619,34.84,76884.09,67.0,-0.29589,0.0002,16.78716]
[1779138051569,34.84,76882.8,67.0,-0.29616,0.0002,16.79388]
[1779138053380,34.84,76882.93,67.0,-0.29613,0.0002,16.79315]
[1779138054959,34.84,76883.05,67.0,-0.2961,0.0002,16.79251]
[1779138055347,34.84,76883.05,67.0,-0.2961,0.0002,16.79251]
[1779138058438,34.84,76883.53,67.0,-0.296,0.0002,16.78997]
[1779138060936,34.84,76883.61,67.0,-0.29598,0.0002,16.78948]
[1779138060943,34.84,76883.61,67.0,-0.29598,0.0002,16.78948]
[1779138060943,34.84,76883.61,67.0,-0.29598,0.0002,16.78948]
[1779138061436,34.84,76867.92,67.0,-0.29919,0.00021,16.86891]
[1779138061858,34.84,76867.92,67.0,-0.29919,0.00021,16.86891]
[1779138065859,34.84,76865.76,67.0,-0.29963,0.00021,16.87974]
[1779138066471,34.84,76865.84,67.0,-0.29962,0.00021,16.87939]
[1779138072621,34.84,76865.01,67.0,-0.2998,0.00021,16.8838]
[1779138072782,34.84,76865.01,67.0,-0.2998,0.00021,16.8838]
[1779138072783,34.84,76865.01,67.0,-0.2998,0.00021,16.8838]
[1779138073221,34.84,76865.01,67.0,-0.2998,0.00021,16.8838]
[1779138073287,34.84,76865.01,67.0,-0.2998,0.00021,16.8838]
[1779138073494,34.84,76865.01,67.0,-0.2998,0.00021,16.8838]
[1779138073617,34.84,76865.01,67.0,-0.2998,0.00021,16.8838]
[1779138073471,34.84,76865.01,67.0,-0.2998,0.00021,16.88391]
[1779138073742,34.84,76865.01,67.0,-0.2998,0.00021,16.88391]
[1779138073793,34.84,76865.01,67.0,-0.2998,0.00021,16.88391]
[1779138073845,34.84,76865.01,67.0,-0.2998,0.00021,16.88391]
[1779138073900,34.84,76865.01,67.0,-0.2998,0.00021,16.88391]
[1779138074203,34.84,76865.01,67.0,-0.2998,0.00021,16.88391]
[1779138074602,34.84,76812.3,67.0,-0.31072,0.00021,17.14216]
[1779138074962,34.84,76812.3,67.0,-0.31072,0.00021,17.14216]
[1779138075443,34.84,76812.3,67.0,-0.31072,0.00021,17.14216]
[1779138075132,34.84,76802.44,67.0,-0.31278,0.00021,17.18913]
[1779138075627,34.84,76802.44,67.0,-0.31278,0.00021,17.18913]
[1779138081332,34.85,76799.66,67.0,-0.31336,0.00021,17.20236]
[1779138081526,34.85,76799.66,67.0,-0.31337,0.00021,17.20238]
[1779138081596,34.85,76799.66,67.0,-0.31337,0.00021,17.20238]
[1779138082187,34.85,76799.86,67.0,-0.31332,0.00021,17.20143]
[1779138084507,34.85,76805.81,67.0,-0.31208,0.00021,17.17329]
[1779138088287,34.85,76805.88,67.0,-0.31207,0.00021,17.173]
[1779138088328,34.85,76805.88,67.0,-0.31207,0.00021,17.17305]
[1779138089270,34.85,76798.14,67.0,-0.31369,0.00021,17.20971]
[1779138092756,34.85,76798.25,67.0,-0.31363,0.00021,17.2042]
[1779138092759,34.85,76798.25,67.0,-0.31363,0.00021,17.2042]
[1779138095471,34.85,76797.29,67.0,-0.31383,0.00021,17.20874]
[1779138101940,34.85,76798.04,67.0,-0.31368,0.00021,17.2053]
[1779138108775,34.85,76805.75,67.0,-0.31207,0.00021,17.16899]
[1779138115246,34.85,76805.59,67.0,-0.31211,0.00021,17.16996]
[1779138120224,34.85,76803.36,67.0,-0.31259,0.00021,17.18086]
[1779138120241,34.85,76803.36,67.0,-0.31259,0.00021,17.18086]
[1779138124888,34.86,76794.78,67.0,-0.3144,0.00021,17.22156]
[1779138125597,34.86,76794.78,67.0,-0.3144,0.00021,17.22156]
[1779138125821,34.86,76794.78,67.0,-0.3144,0.00021,17.22156]
[1779138125844,34.86,76794.78,67.0,-0.3144,0.00021,17.22156]
[1779138126082,34.86,76787.77,67.0,-0.31588,0.00021,17.25439]
[1779138127366,34.86,76781.28,67.0,-0.31724,0.00021,17.28463]
[1779138128874,34.86,76780.91,67.0,-0.31732,0.00021,17.28637]
[1779138128919,34.86,76780.91,67.0,-0.31732,0.00021,17.28637]
[1779138129479,34.86,76780.14,67.0,-0.31749,0.00021,17.29]
[1779138130408,34.86,76772.6,67.0,-0.31908,0.00021,17.32479]
[1779138130976,34.86,76772.6,67.0,-0.31908,0.00021,17.32479]
[1779138132859,34.86,76772.14,67.0,-0.31918,0.00021,17.32696]
[1779138133779,34.86,76770.65,67.0,-0.31949,0.00021,17.3338]
[1779138134770,34.86,76771.67,67.0,-0.31928,0.00021,17.32914]
[1779138136296,34.86,76770.71,67.0,-0.31949,0.00021,17.33359]
[1779138136386,34.86,76764.6,67.0,-0.32078,0.00021,17.36151]
[1779138138698,34.86,76764.75,67.0,-0.32075,0.00021,17.36082]
[1779138138861,34.86,76764.75,67.0,-0.32075,0.00021,17.36082]
[1779138139134,34.86,76764.75,67.0,-0.32075,0.00021,17.36082]
[1779138139236,34.86,76762.56,67.0,-0.32121,0.00021,17.37084]
[1779138139998,34.86,76753.99,67.0,-0.32303,0.00021,17.4096]
[1779138141579,34.86,76753.43,67.0,-0.32315,0.00021,17.41218]
[1779138144347,34.86,76750.89,67.0,-0.32369,0.00021,17.42359]
[1779138144360,34.86,76750.89,67.0,-0.32369,0.00021,17.42359]
[1779138144483,34.86,76750.89,67.0,-0.32369,0.00021,17.42359]
[1779138144550,34.86,76750.64,67.0,-0.32375,0.00021,17.42479]
[1779138144941,34.86,76750.64,67.0,-0.32375,0.00021,17.42479]
[1779138146255,34.86,76748.07,67.0,-0.32429,0.00021,17.4363]
[1779138149286,34.86,76745.71,67.0,-0.3248,0.00021,17.44688]
[1779138149396,34.86,76747.2,67.0,-0.32448,0.00021,17.44022]
[1779138151077,34.86,76752.48,67.0,-0.32332,0.00021,17.41156]
[1779138153894,34.86,76752.99,67.0,-0.32321,0.00021,17.40927]
[1779138154044,34.86,76752.99,67.0,-0.32321,0.00021,17.40927]
[1779138154064,34.86,76752.99,67.0,-0.32321,0.00021,17.40927]
[1779138154512,34.86,76761.24,67.0,-0.32146,0.00021,17.372]
[1779138155272,34.86,76761.24,67.0,-0.32146,0.00021,17.372]
[1779138161102,34.86,76760.08,67.0,-0.32172,0.00021,17.37744]
[1779138161111,34.86,76760.08,67.0,-0.32172,0.00021,17.37744]
[1779138161126,34.86,76760.08,67.0,-0.32172,0.00021,17.37744]
[1779138161200,34.86,76761.15,67.0,-0.32149,0.00021,17.37262]
[1779138163581,34.86,76764.53,67.0,-0.32077,0.00021,17.35728]
[1779138168197,34.86,76770.46,67.0,-0.31952,0.00021,17.33015]
[1779138169908,34.86,76770.46,67.0,-0.31952,0.00021,17.33015]
[1779138169989,34.86,76770.46,67.0,-0.31952,0.00021,17.33015]
[1779138170412,34.86,76771.33,67.0,-0.31933,0.00021,17.32615]
[1779138171481,34.86,76771.33,67.0,-0.31933,0.00021,17.32615]
[1779138177260,34.86,76779.39,67.0,-0.31763,0.00021,17.28905]
[1779138182999,34.86,76780.57,67.0,-0.31739,0.00021,17.28365]
[1779138183559,34.86,76780.57,67.0,-0.31739,0.00021,17.28365]
[1779138183694,34.86,76781.93,67.0,-0.3171,0.00021,17.27738]
[1779138183797,34.86,76781.93,67.0,-0.3171,0.00021,17.27738]
[1779138184146,34.86,76781.93,67.0,-0.3171,0.00021,17.27738]
[1779138184531,34.86,76781.93,67.0,-0.3171,0.00021,17.27738]
[1779138184621,34.86,76796.45,67.0,-0.31405,0.00021,17.2095]
[1779138185118,34.86,76796.45,67.0,-0.31405,0.00021,17.2095]
[1779138185317,34.86,76796.87,67.0,-0.31396,0.00021,17.20759]
[1779138186313,34.86,76796.87,67.0,-0.31396,0.00021,17.20759]
[1779138186321,34.86,76796.87,67.0,-0.31396,0.00021,17.20759]
[1779138186461,34.86,76796.87,67.0,-0.31396,0.00021,17.20759]
[1779138186638,34.86,76797.61,67.0,-0.31381,0.00021,17.20412]
[1779138186854,34.86,76797.61,67.0,-0.31381,0.00021,17.20412]
[1779138191131,34.86,76799.06,67.0,-0.3135,0.00021,17.1972]
[1779138191190,34.86,76799.06,67.0,-0.3135,0.00021,17.1972]
[1779138191633,34.86,76807.53,67.0,-0.31173,0.00021,17.15705]
[1779138192794,34.86,76808.57,67.0,-0.31151,0.00021,17.15212]
[1779138192849,34.86,76808.57,67.0,-0.31151,0.00021,17.15212]
[1779138193259,34.86,76808.57,67.0,-0.31151,0.00021,17.15212]
[1779138193522,34.86,76819.41,67.0,-0.30925,0.00021,17.10024]
[1779138195214,34.86,76822.14,67.0,-0.30868,0.00021,17.08709]
[1779138195226,34.86,76822.14,67.0,-0.30868,0.00021,17.08709]
[1779138195397,34.86,76822.14,67.0,-0.30868,0.00021,17.08709]
[1779138195596,34.86,76834.23,67.0,-0.30617,0.00021,17.02846]
[1779138199376,34.87,76833.15,67.0,-0.3064,0.00021,17.03385]
[1779138199585,34.87,76833.15,67.0,-0.3064,0.00021,17.03385]
[1779138199627,34.87,76833.15,67.0,-0.3064,0.00021,17.03385]
[1779138199677,34.87,76833.15,67.0,-0.3064,0.00021,17.03385]
[1779138199694,34.87,76833.15,67.0,-0.3064,0.00021,17.03385]
[1779138199570,34.87,76822.44,67.0,-0.30862,0.00021,17.08581]
[1779138200354,34.87,76822.44,67.0,-0.30862,0.00021,17.08581]
[1779138200437,34.87,76813.77,67.0,-0.31043,0.00021,17.12754]
[1779138201067,34.87,76813.77,67.0,-0.31043,0.00021,17.12754]
[1779138201489,34.87,76813.2,67.0,-0.31055,0.00021,17.1303]
[1779138206938,34.87,76815.83,67.0,-0.31001,0.00021,17.1179]
[1779138212932,34.87,76816.02,67.0,-0.30998,0.00021,17.11716]
[1779138214887,34.87,76820.27,67.0,-0.30906,0.00021,17.09188]
[1779138215022,34.87,76820.27,67.0,-0.30906,0.00021,17.09188]
[1779138215542,34.87,76827.98,67.0,-0.30746,0.00021,17.05469]
[1779138216424,34.87,76827.98,67.0,-0.30746,0.00021,17.05469]
[1779138216549,34.87,76829.11,67.0,-0.30723,0.00021,17.04931]
[1779138217196,34.87,76829.11,67.0,-0.30723,0.00021,17.04931]
[1779138217556,34.87,76829.12,67.0,-0.30723,0.00021,17.04931]
[1779138218099,34.87,76829.12,67.0,-0.30723,0.00021,17.04931]
[1779138223551,34.88,76828.65,67.0,-0.30735,0.00021,17.0521]
[1779138225042,34.88,76828.91,67.0,-0.3073,0.00021,17.05104]
[1779138225053,34.88,76828.91,67.0,-0.3073,0.00021,17.05104]
[1779138225219,34.88,76828.91,67.0,-0.3073,0.00021,17.05104]
[1779138225613,34.88,76831.4,67.0,-0.30679,0.00021,17.03904]
[1779138230648,34.88,76830.39,67.0,-0.30701,0.00021,17.04428]
[1779138235683,34.89,76828.69,67.0,-0.30738,0.00021,17.05283]
[1779138240718,34.89,76828.91,67.0,-0.30734,0.00021,17.05204]
[1779138245753,34.89,76829.78,67.0,-0.30717,0.00021,17.0481]
[1779138251795,34.89,76829.77,67.0,-0.30719,0.00021,17.04848]
[1779138257110,34.89,76829.5,67.0,-0.30725,0.00021,17.04996]
[1779138262425,34.9,76834.71,67.0,-0.30619,0.00021,17.025]
[1779138267913,34.9,76832.53,67.0,-0.30666,0.00021,17.03607]
[1779138272948,34.9,76832.36,67.0,-0.30667,0.00021,17.03215]
[1779138278537,34.91,76832.33,67.0,-0.30668,0.00021,17.03255]
[1779138278567,34.91,76832.33,67.0,-0.30668,0.00021,17.03255]
[1779138278617,34.91,76832.16,67.0,-0.30672,0.00021,17.0335]
[1779138279421,34.91,76832.16,67.0,-0.30672,0.00021,17.0335]
[1779138285032,34.91,76830.87,67.0,-0.30699,0.00021,17.03977]
[1779138287747,34.91,76822.33,67.0,-0.30876,0.00021,17.08103]
[1779138289841,34.91,76820.48,67.0,-0.30915,0.00021,17.08988]
[1779138289856,34.91,76820.48,67.0,-0.30915,0.00021,17.08988]
[1779138290425,34.91,76820.35,67.0,-0.30917,0.00021,17.09046]
[1779138296109,34.91,76820.28,67.0,-0.30919,0.00021,17.09078]
[1779138301144,34.91,76820.68,67.0,-0.3091,0.00021,17.08886]
[1779138303972,34.91,76819.34,67.0,-0.30938,0.00021,17.09532]
[1779138309200,34.91,76820.41,67.0,-0.30916,0.00021,17.09019]
[1779138314235,34.91,76820.86,67.0,-0.30907,0.00021,17.08809]
[1779138319487,34.91,76823.19,67.0,-0.30859,0.00021,17.07693]
[1779138319506,34.91,76823.18,67.0,-0.30859,0.00021,17.07702]
[1779138325312,34.91,76827.27,67.0,-0.30775,0.00021,17.05741]
[1779138329789,34.91,76825.41,67.0,-0.30814,0.00021,17.06648]
[1779138329814,34.91,76825.33,67.0,-0.30815,0.00021,17.0669]
[1779138330626,34.91,76825.33,67.0,-0.30815,0.00021,17.0669]
[1779138330700,34.91,76819.25,67.0,-0.30942,0.00021,17.09622]
[1779138330862,34.91,76819.25,67.0,-0.30942,0.00021,17.09622]
[1779138331333,34.91,76819.25,67.0,-0.30942,0.00021,17.09622]
[1779138331354,34.91,76819.19,67.0,-0.30939,0.00021,17.09146]
[1779138336635,34.91,76814.38,67.0,-0.3104,0.00021,17.11465]
[1779138337396,34.91,76803.41,67.0,-0.3127,0.00021,17.16691]
[1779138338621,34.91,76803.41,67.0,-0.3127,0.00021,17.16691]
[1779138338697,34.91,76803.41,67.0,-0.3127,0.00021,17.16691]
[1779138338797,34.91,76798.16,67.0,-0.3138,0.00021,17.19166]
[1779138344445,34.91,76796.62,67.0,-0.31413,0.00021,17.19924]
[1779138345074,34.91,76796.62,67.0,-0.31413,0.00021,17.19924]
[1779138345133,34.91,76796.62,67.0,-0.31413,0.00021,17.19924]
[1779138346352,34.92,76797.58,67.0,-0.31393,0.00021,17.19478]
[1779138346459,34.92,76796.91,67.0,-0.31408,0.00021,17.19798]
[1779138347088,34.92,76796.91,67.0,-0.31408,0.00021,17.19798]
[1779138347481,34.92,76796.91,67.0,-0.31408,0.00021,17.19798]
[1779138348125,34.92,76796.7,67.0,-0.31412,0.00021,17.19902]
[1779138348916,34.92,76797.26,67.0,-0.31401,0.00021,17.1964]
[1779138349480,34.92,76797.16,67.0,-0.31403,0.00021,17.19686]
[1779138352931,34.92,76798.93,67.0,-0.31366,0.00021,17.18854]
[1779138353979,34.92,76801.02,67.0,-0.31322,0.00021,17.1787]
[1779138354310,34.92,76801.02,67.0,-0.31322,0.00021,17.1787]
[1779138355320,34.92,76801.55,67.0,-0.31311,0.00021,17.17626]
[1779138360557,34.92,76803.04,67.0,-0.3128,0.00021,17.16934]
[1779138365566,34.92,76801.5,67.0,-0.31313,0.00021,17.17672]
[1779138370788,34.92,76802.02,67.0,-0.31303,0.00021,17.17442]
[1779138371216,34.92,76802.26,67.0,-0.31298,0.00021,17.17333]
[1779138371634,34.92,76810.14,67.0,-0.31133,0.00021,17.13601]
[1779138376669,34.92,76811.72,67.0,-0.31102,0.00021,17.12881]
[1779138381704,34.93,76814.95,67.0,-0.31036,0.00021,17.11374]
[1779138386221,34.93,76814.88,67.0,-0.31039,0.00021,17.11439]
[1779138386707,34.93,76814.88,67.0,-0.31039,0.00021,17.11439]
[1779138387960,34.93,76814.97,67.0,-0.31037,0.00021,17.11403]
[1779138394860,34.93,76815.16,67.0,-0.31031,0.00021,17.10861]
[1779138396649,34.94,76815.57,67.0,-0.31023,0.00021,17.10681]
[1779138396687,34.94,76815.57,67.0,-0.31023,0.00021,17.10681]
[1779138396816,34.94,76815.57,67.0,-0.31023,0.00021,17.10681]
[1779138396958,34.94,76815.57,67.0,-0.31023,0.00021,17.10681]
[1779138396903,34.94,76792.3,67.0,-0.3151,0.00021,17.21685]
[1779138397091,34.94,76792.3,67.0,-0.3151,0.00021,17.21685]
[1779138397229,34.94,76792.3,67.0,-0.3151,0.00021,17.21685]
[1779138397322,34.94,76792.3,67.0,-0.3151,0.00021,17.21685]
[1779138397382,34.94,76792.3,67.0,-0.3151,0.00021,17.21685]
[1779138397690,34.94,76792.3,67.0,-0.3151,0.00021,17.21685]
[1779138397693,34.94,76792.3,67.0,-0.3151,0.00021,17.21685]
[1779138397772,34.94,76792.3,67.0,-0.3151,0.00021,17.21685]
[1779138397815,34.94,76792.3,67.0,-0.3151,0.00021,17.21685]
[1779138397891,34.94,76767.59,67.0,-0.32031,0.00021,17.3309]
[1779138398300,34.94,76767.59,67.0,-0.32031,0.00021,17.3309]
[1779138398478,34.94,76767.59,67.0,-0.32031,0.00021,17.3309]
[1779138398499,34.94,76767.59,67.0,-0.32031,0.00021,17.3309]
[1779138398854,34.94,76767.59,67.0,-0.32031,0.00021,17.3309]
[1779138398890,34.94,76767.59,67.0,-0.32031,0.00021,17.3309]
[1779138398878,34.94,76771.73,67.0,-0.31945,0.00021,17.31226]
[1779138399071,34.94,76771.73,67.0,-0.31945,0.00021,17.31226]
[1779138399120,34.94,76771.73,67.0,-0.31945,0.00021,17.31226]
[1779138399908,34.94,76771.92,67.0,-0.31941,0.00021,17.31149]
[1779138401980,34.94,76771.78,67.0,-0.31944,0.00021,17.31224]
[1779138401981,34.94,76771.78,67.0,-0.31944,0.00021,17.31224]
[1779138402020,34.94,76771.79,67.0,-0.31945,0.00021,17.31229]
[1779138402028,34.94,76771.79,67.0,-0.31945,0.00021,17.31229]
[1779138402701,34.94,76771.79,67.0,-0.31945,0.00021,17.31229]
[1779138402867,34.94,76777.98,67.0,-0.31814,0.00021,17.2839]
[1779138406012,34.94,76779.02,67.0,-0.31793,0.00021,17.27923]
[1779138406489,34.94,76779.02,67.0,-0.31793,0.00021,17.27923]
[1779138406895,34.94,76783.01,67.0,-0.31709,0.00021,17.26082]
[1779138407131,34.94,76783.01,67.0,-0.31709,0.00021,17.26082]
[1779138407902,34.94,76789.07,67.0,-0.31582,0.00021,17.23273]
[1779138408909,34.94,76795.04,67.0,-0.31457,0.00021,17.20491]
[1779138410885,34.95,76794.65,67.0,-0.31465,0.00021,17.20682]
[1779138411294,34.95,76795.18,67.0,-0.31454,0.00021,17.20441]
[1779138416965,34.95,76798.87,67.0,-0.31379,0.00021,17.1876]
[1779138417611,34.95,76798.87,67.0,-0.31379,0.00021,17.1876]
[1779138418064,34.95,76799.35,67.0,-0.31369,0.00021,17.18544]
[1779138419961,34.95,76799.46,67.0,-0.31367,0.00021,17.18499]
[1779138422612,34.95,76799.48,67.0,-0.31368,0.00021,17.1851]
[1779138423032,34.95,76799.48,67.0,-0.31368,0.00021,17.18517]
[1779138423222,34.95,76799.48,67.0,-0.31368,0.00021,17.18517]
[1779138425276,34.95,76799.1,67.0,-0.31376,0.00021,17.18696]
[1779138431593,34.96,76798.78,67.0,-0.31384,0.00021,17.18884]
[1779138433032,34.96,76798.89,67.0,-0.31383,0.00021,17.1885]
[1779138438896,34.96,76799.56,67.0,-0.3137,0.00021,17.18552]
[1779138439494,34.96,76800.68,67.0,-0.31347,0.00021,17.18049]
[1779138440149,34.96,76800.68,67.0,-0.31347,0.00021,17.18055]
[1779138441188,34.96,76798.92,67.0,-0.31384,0.00021,17.18882]
[1779138444133,34.96,76798.88,67.0,-0.31385,0.00021,17.18906]
[1779138446857,34.97,76798.65,67.0,-0.31391,0.00021,17.19034]
[1779138452212,34.97,76794.23,67.0,-0.31481,0.00021,17.20634]
[1779138457251,34.97,76792.68,67.0,-0.31515,0.00021,17.21381]
[1779138462286,34.97,76793.92,67.0,-0.31489,0.00021,17.20825]
[1779138467321,34.98,76794.24,67.0,-0.31484,0.00021,17.207]
[1779138472356,34.98,76794.18,67.0,-0.31486,0.00021,17.20754]
[1779138481079,34.98,76794.19,67.0,-0.31487,0.00021,17.2077]
[1779138486241,34.98,76798.7,67.0,-0.31394,0.00021,17.18708]
[1779138488210,34.99,76799.53,67.0,-0.31378,0.00021,17.18332]
[1779138488549,34.99,76799.53,67.0,-0.31378,0.00021,17.18332]
[1779138491466,34.99,76802.08,67.0,-0.31325,0.00021,17.17152]
[1779138493931,34.99,76802.13,67.0,-0.31324,0.00021,17.17135]
[1779138495183,34.99,76804.89,67.0,-0.31268,0.00021,17.15855]
[1779138495518,34.99,76803.95,67.0,-0.31288,0.00021,17.16305]
[1779138500553,34.99,76804.43,67.0,-0.31278,0.00021,17.16092]
[1779138502593,34.99,76804.44,67.0,-0.31278,0.00021,17.16094]
[1779138502804,34.99,76804.48,67.0,-0.31277,0.00021,17.16078]
[1779138504022,34.99,76804.48,67.0,-0.31277,0.00021,17.16078]
[1779138504069,34.99,76811.05,67.0,-0.3114,0.00021,17.12969]
[1779138504895,34.99,76821.41,67.0,-0.30925,0.00021,17.08031]
[1779138510628,35.0,76822.82,67.0,-0.30898,0.00021,17.07403]
[1779138515663,35.0,76822.78,67.0,-0.30896,0.00021,17.06958]
[1779138520698,35.0,76822.57,67.0,-0.30902,0.00021,17.07099]
[1779138525733,35.01,76822.37,67.0,-0.30908,0.00021,17.07235]
[1779138531595,35.01,76822.39,67.0,-0.30909,0.00021,17.07258]
[1779138531614,35.01,76822.39,67.0,-0.30909,0.00021,17.07258]
[1779138532985,35.01,76823.04,67.0,-0.30896,0.00021,17.06962]
[1779138533386,35.01,76825.67,67.0,-0.30842,0.00021,17.05708]
[1779138534030,35.01,76825.67,67.0,-0.30842,0.00021,17.05708]
[1779138534498,35.01,76828.8,67.0,-0.30777,0.00021,17.0421]
[1779138534588,35.01,76828.8,67.0,-0.30777,0.00021,17.0421]
[1779138540445,35.02,76828.61,67.0,-0.30783,0.00021,17.04349]
[1779138540546,35.02,76828.61,67.0,-0.30783,0.00021,17.04358]
[1779138545763,35.02,76830.51,67.0,-0.30745,0.00021,17.03471]
[1779138546153,35.02,76830.51,67.0,-0.30746,0.00021,17.03487]
[1779138546880,35.02,76830.94,67.0,-0.30737,0.00021,17.03282]
[1779138551917,35.02,76833.31,67.0,-0.30689,0.00021,17.02152]
[1779138556991,35.02,76838.89,67.0,-0.30574,0.00021,16.99464]
[1779138562030,35.03,76838.34,67.0,-0.30587,0.00021,16.99759]
[1779138567065,35.03,76839.57,67.0,-0.30562,0.00021,16.99191]
[1779138572219,35.03,76840.58,67.0,-0.30538,0.00021,16.98216]
[1779138574035,35.03,76840.54,67.0,-0.3054,0.00021,16.98247]
[1779138574114,35.03,76839.55,67.0,-0.3056,0.00021,16.98736]
[1779138574594,35.03,76839.55,67.0,-0.3056,0.00021,16.98736]
[1779138574857,35.03,76839.55,67.0,-0.3056,0.00021,16.98736]
[1779138575564,35.03,76837.95,67.0,-0.30594,0.00021,16.99514]
[1779138576128,35.03,76838.25,67.0,-0.30587,0.00021,16.99368]
[1779138576188,35.03,76838.25,67.0,-0.30587,0.00021,16.99368]
[1779138578142,35.03,76838.29,67.0,-0.30586,0.00021,16.99348]
[1779138586320,35.03,76839.05,67.0,-0.30571,0.00021,16.98978]
[1779138592240,35.03,76838.21,67.0,-0.30588,0.00021,16.99386]
[1779138597393,35.03,76838.45,67.0,-0.30583,0.00021,16.99269]
[1779138603317,35.03,76838.66,67.0,-0.30579,0.00021,16.99164]
[1779138607720,35.03,76838.27,67.0,-0.30587,0.00021,16.99352]
[1779138607895,35.03,76838.24,67.0,-0.30587,0.00021,16.99366]
[1779138608352,35.03,76828.93,67.0,-0.3078,0.00021,17.03872]
[1779138610860,35.03,76828.78,67.0,-0.30783,0.00021,17.03945]
[1779138612380,35.03,76822.12,67.0,-0.30921,0.00021,17.07145]
[1779138617440,35.03,76821.6,67.0,-0.30932,0.00021,17.07383]
[1779138623566,35.03,76821.43,67.0,-0.30935,0.00021,17.07458]
[1779138623858,35.03,76821.43,67.0,-0.30935,0.00021,17.07458]
[1779138628521,35.03,76827.01,67.0,-0.30819,0.00021,17.0477]
[1779138632859,35.03,76833.82,67.0,-0.30674,0.00021,17.00983]
[1779138633527,35.03,76840.5,67.0,-0.30536,0.00021,16.97745]
[1779138637273,35.03,76842.38,67.0,-0.30498,0.00021,16.96849]
[1779138637640,35.03,76842.38,67.0,-0.30498,0.00021,16.96849]
[1779138637667,35.03,76842.38,67.0,-0.30498,0.00021,16.96849]
[1779138638562,35.03,76828.87,67.0,-0.30778,0.00021,17.03409]
[1779138639655,35.03,76828.87,67.0,-0.30778,0.00021,17.03409]
[1779138639668,35.03,76828.87,67.0,-0.30778,0.00021,17.03409]
[1779138639756,35.03,76828.96,67.0,-0.30776,0.00021,17.03374]
[1779138640235,35.03,76828.96,67.0,-0.30776,0.00021,17.03374]
[1779138641584,35.03,76829.08,67.0,-0.30774,0.00021,17.03318]
[1779138649399,35.04,76829.32,67.0,-0.30769,0.00021,17.03207]
[1779138663168,35.04,76829.61,67.0,-0.30764,0.00021,17.0308]
[1779138664861,35.04,76828.07,67.0,-0.30796,0.00021,17.03839]
[1779138669694,35.04,76823.51,67.0,-0.30891,0.00021,17.0603]
[1779138669969,35.04,76821.72,67.0,-0.30928,0.00021,17.06886]
[1779138670936,35.04,76821.72,67.0,-0.30928,0.00021,17.06886]
[1779138671037,35.04,76820.51,67.0,-0.30953,0.00021,17.07465]
[1779138671436,35.04,76820.51,67.0,-0.30953,0.00021,17.07465]
[1779138671794,35.04,76818.63,67.0,-0.30992,0.00021,17.08363]
[1779138674192,35.04,76818.7,67.0,-0.30991,0.00021,17.08328]
[1779138674212,35.04,76818.8,67.0,-0.30988,0.00021,17.08279]
[1779138675359,35.04,76818.74,67.0,-0.3099,0.00021,17.08305]
[1779138675370,35.04,76818.74,67.0,-0.3099,0.00021,17.08305]
[1779138675412,35.04,76818.74,67.0,-0.3099,0.00021,17.08305]
[1779138675604,35.04,76818.74,67.0,-0.3099,0.00021,17.08305]
[1779138675679,35.04,76818.74,67.0,-0.3099,0.00021,17.08305]
[1779138675914,35.04,76818.74,67.0,-0.3099,0.00021,17.08305]
[1779138676251,35.04,76806.32,67.0,-0.31249,0.00021,17.14206]
[1779138676323,35.04,76806.32,67.0,-0.31249,0.00021,17.14206]
[1779138678370,35.04,76796.22,67.0,-0.3146,0.00021,17.1895]
[1779138678962,35.04,76796.22,67.0,-0.3146,0.00021,17.1895]
[1779138684343,35.04,76796.32,67.0,-0.31458,0.00021,17.18901]
[1779138684820,35.04,76796.32,67.0,-0.31458,0.00021,17.18901]
[1779138685116,35.04,76803.8,67.0,-0.31301,0.00021,17.15395]
[1779138686131,35.04,76803.8,67.0,-0.31301,0.00021,17.15395]
[1779138686180,35.04,76812.2,67.0,-0.31126,0.00021,17.11425]
[1779138687175,35.04,76812.2,67.0,-0.31126,0.00021,17.11425]
[1779138687212,35.04,76813.33,67.0,-0.31102,0.00021,17.10885]
[1779138692081,35.04,76816.21,67.0,-0.31039,0.00021,17.0902]
[1779138692688,35.04,76818.44,67.0,-0.30992,0.00021,17.07961]
[1779138693085,35.04,76820.63,67.0,-0.30947,0.00021,17.06919]
[1779138694827,35.04,76821.19,67.0,-0.30936,0.00021,17.06654]
[1779138694972,35.04,76822.64,67.0,-0.30906,0.00021,17.05963]
[1779138695555,35.04,76822.64,67.0,-0.30906,0.00021,17.05963]
[1779138695601,35.04,76822.64,67.0,-0.30906,0.00021,17.05963]
[1779138701386,35.04,76825.04,67.0,-0.30856,0.00021,17.04805]
[1779138702337,35.04,76824.79,67.0,-0.30861,0.00021,17.04924]
[1779138707607,35.04,76824.63,67.0,-0.30864,0.00021,17.04997]
[1779138713098,35.04,76824.73,67.0,-0.30862,0.00021,17.04945]
[1779138718133,35.04,76827.24,67.0,-0.30809,0.00021,17.03736]
[1779138720147,35.04,76833.01,67.0,-0.3069,0.00021,17.00953]
[1779138726192,35.04,76833.82,67.0,-0.30674,0.00021,17.0058]
[1779138730444,35.04,76834.03,67.0,-0.3067,0.00021,17.0049]
[1779138735713,35.04,76833.74,67.0,-0.30677,0.00021,17.00647]
[1779138740998,35.04,76836.22,67.0,-0.30626,0.00021,16.9946]
[1779138746341,35.05,76836.63,67.0,-0.30618,0.00021,16.99283]
[1779138751376,35.05,76836.34,67.0,-0.30621,0.00021,16.98936]
[1779138755517,35.05,76836.57,67.0,-0.30617,0.00021,16.98839]
[1779138756145,35.05,76836.57,67.0,-0.30617,0.00021,16.98846]
[1779138757437,35.05,76840.88,67.0,-0.30528,0.00021,16.96755]
[1779138758181,35.05,76846.76,67.0,-0.30407,0.00021,16.93885]
[1779138763460,35.05,76850.1,67.0,-0.30339,0.00021,16.92266]
[1779138766079,35.05,76849.77,67.0,-0.30346,0.00021,16.92432]
[1779138771516,35.05,76849.97,67.0,-0.30343,0.00021,16.92349]
[1779138773377,35.05,76850.73,67.0,-0.30327,0.00021,16.9198]
[1779138773412,35.05,76850.73,67.0,-0.30327,0.00021,16.9198]
[1779138773418,35.05,76850.73,67.0,-0.30327,0.00021,16.9198]
[1779138773428,35.05,76850.73,67.0,-0.30327,0.00021,16.9198]
[1779138775269,35.05,76862.21,67.0,-0.30092,0.00021,16.86321]
[1779138778715,35.05,76860.92,67.0,-0.30119,0.00021,16.86975]
[1779138780235,35.06,76861.24,67.0,-0.30113,0.00021,16.8683]
[1779138780299,35.06,76861.24,67.0,-0.30113,0.00021,16.8683]
[1779138780933,35.06,76862.1,67.0,-0.30095,0.00021,16.86411]
[1779138781306,35.06,76867.9,67.0,-0.29977,0.0002,16.83531]
[1779138782107,35.06,76875.95,67.0,-0.29812,0.0002,16.79505]
[1779138783895,35.06,76879.82,67.0,-0.29733,0.0002,16.77562]
[1779138784036,35.06,76879.82,67.0,-0.29733,0.0002,16.77562]
[1779138784555,35.06,76881.37,67.0,-0.29702,0.0002,16.76785]
[1779138784895,35.06,76881.37,67.0,-0.29702,0.0002,16.76785]
[1779138784923,35.06,76881.37,67.0,-0.29702,0.0002,16.76785]
[1779138785071,35.06,76881.37,67.0,-0.29702,0.0002,16.76785]
[1779138785353,35.06,76898.24,67.0,-0.29359,0.0002,16.6822]
[1779138785500,35.06,76898.24,67.0,-0.29359,0.0002,16.6822]
[1779138786169,35.06,76908.6,67.0,-0.2915,0.0002,16.62902]
[1779138786650,35.06,76908.6,67.0,-0.2915,0.0002,16.62902]
[1779138786676,35.06,76908.6,67.0,-0.2915,0.0002,16.62902]
[1779138786759,35.06,76908.6,67.0,-0.2915,0.0002,16.62902]
[1779138787296,35.06,76908.6,67.0,-0.2915,0.0002,16.62902]
[1779138787324,35.06,76911.95,67.0,-0.29082,0.0002,16.61169]
[1779138787674,35.06,76911.95,67.0,-0.29082,0.0002,16.61169]
[1779138788009,35.06,76911.95,67.0,-0.29082,0.0002,16.61169]
[1779138788012,35.06,76911.95,67.0,-0.29082,0.0002,16.61169]
[1779138788021,35.06,76923.84,67.0,-0.28843,0.0002,16.5499]
[1779138789197,35.06,76923.84,67.0,-0.28843,0.0002,16.5499]
[1779138789338,35.06,76936.75,67.0,-0.28584,0.0002,16.48223]
[1779138789674,35.06,76936.75,67.0,-0.28584,0.0002,16.48223]
[1779138789917,35.06,76936.75,67.0,-0.28584,0.0002,16.48223]
[1779138790194,35.06,76943.58,67.0,-0.28448,0.0002,16.44615]
[1779138790896,35.06,76953.2,67.0,-0.28256,0.0002,16.39502]
[1779138793253,35.06,76960.01,67.0,-0.28121,0.0002,16.35867]
[1779138795532,35.06,76962.61,67.0,-0.2807,0.0002,16.34483]
[1779138801103,35.06,76958.03,67.0,-0.28161,0.0002,16.36962]
[1779138801517,35.06,76961.72,67.0,-0.28088,0.0002,16.34989]
[1779138802114,35.06,76952.38,67.0,-0.28274,0.0002,16.39994]
[1779138802825,35.06,76952.38,67.0,-0.28274,0.0002,16.39994]
[1779138803070,35.06,76952.38,67.0,-0.28274,0.0002,16.39994]
[1779138804267,35.06,76951.12,67.0,-0.28299,0.0002,16.4067]
[1779138804326,35.06,76946.09,67.0,-0.284,0.0002,16.43347]
[1779138806767,35.06,76939.99,67.0,-0.28522,0.0002,16.46591]
[1779138807707,35.06,76939.99,67.0,-0.28522,0.0002,16.46591]
[1779138812945,35.07,76938.21,67.0,-0.28554,0.0002,16.47042]
[1779138818849,35.07,76938.82,67.0,-0.28543,0.0002,16.46753]
[1779138821728,35.07,76938.95,67.0,-0.28541,0.0002,16.46699]
[1779138821772,35.07,76938.95,67.0,-0.28541,0.0002,16.46699]
[1779138821866,35.07,76938.95,67.0,-0.28541,0.0002,16.46699]
[1779138822224,35.07,76938.95,67.0,-0.28541,0.0002,16.46699]
[1779138822238,35.07,76917.24,67.0,-0.28977,0.0002,16.58063]
[1779138823110,35.07,76891.46,67.0,-0.29499,0.0002,16.71338]
[1779138823597,35.07,76891.46,67.0,-0.29499,0.0002,16.71338]
[1779138823662,35.07,76891.46,67.0,-0.29499,0.0002,16.71338]
[1779138823664,35.07,76891.46,67.0,-0.29499,0.0002,16.71338]
[1779138824131,35.07,76891.46,67.0,-0.29499,0.0002,16.71338]
[1779138824391,35.07,76894.6,67.0,-0.29436,0.0002,16.69745]
[1779138824475,35.07,76894.6,67.0,-0.29436,0.0002,16.69745]
[1779138825406,35.07,76894.89,67.0,-0.2943,0.0002,16.69611]
[1779138825825,35.07,76894.89,67.0,-0.2943,0.0002,16.69611]
[1779138825834,35.07,76894.89,67.0,-0.2943,0.0002,16.69611]
[1779138825995,35.07,76893.96,67.0,-0.2945,0.0002,16.70098]
[1779138826611,35.07,76893.96,67.0,-0.2945,0.0002,16.70098]
[1779138826812,35.07,76893.96,67.0,-0.2945,0.0002,16.70098]
[1779138826889,35.07,76893.96,67.0,-0.2945,0.0002,16.70098]
[1779138827374,35.07,76893.65,67.0,-0.29456,0.0002,16.70269]
[1779138828423,35.07,76889.03,67.0,-0.29551,0.0002,16.72628]
[1779138829439,35.08,76884.03,67.0,-0.29653,0.0002,16.75165]
[1779138830482,35.08,76883.63,67.0,-0.29661,0.0002,16.7537]
[1779138836980,35.08,76881.78,67.0,-0.297,0.0002,16.76339]
[1779138842015,35.08,76881.7,67.0,-0.29702,0.0002,16.76399]
[1779138847052,35.08,76878.04,67.0,-0.29778,0.0002,16.78259]
[1779138852087,35.08,76882.67,67.0,-0.29684,0.0002,16.75942]
[1779138857122,35.08,76880.81,67.0,-0.29722,0.0002,16.769]
[1779138858211,35.08,76880.81,67.0,-0.29722,0.0002,16.769]
[1779138864171,35.08,76882.09,67.0,-0.29696,0.0002,16.76256]
[1779138867291,35.08,76884.53,67.0,-0.29647,0.0002,16.75024]
[1779138868199,35.08,76876.77,67.0,-0.29805,0.0002,16.78936]
[1779138870213,35.08,76869.92,67.0,-0.29945,0.0002,16.82364]
[1779138870529,35.08,76869.92,67.0,-0.29945,0.0002,16.82364]
[1779138871066,35.08,76869.92,67.0,-0.29945,0.0002,16.82364]
[1779138871220,35.08,76863.59,67.0,-0.3007,0.0002,16.85003]
[1779138871524,35.08,76863.59,67.0,-0.3007,0.0002,16.85003]
[1779138872523,35.08,76863.18,67.0,-0.30079,0.0002,16.85203]
[1779138873013,35.08,76863.18,67.0,-0.30079,0.0002,16.85203]
[1779138878216,35.08,76864.06,67.0,-0.3006,0.0002,16.84752]
[1779138879871,35.08,76864.41,67.0,-0.30053,0.0002,16.84574]
[1779138886325,35.08,76864.22,67.0,-0.30056,0.0002,16.84656]
[1779138889536,35.08,76864.68,67.0,-0.30047,0.0002,16.84425]
[1779138890604,35.08,76864.47,67.0,-0.30051,0.0002,16.84528]
[1779138896395,35.08,76864.2,67.0,-0.30056,0.0002,16.84656]
[1779138901430,35.08,76867.97,67.0,-0.29979,0.0002,16.82776]
[1779138906465,35.08,76870.28,67.0,-0.29932,0.0002,16.8163]
[1779138907878,35.08,76870.99,67.0,-0.29917,0.0002,16.81277]
[1779138907882,35.08,76870.99,67.0,-0.29917,0.0002,16.81277]
[1779138908651,35.08,76874.07,67.0,-0.29854,0.0002,16.79738]
[1779138909486,35.08,76878.8,67.0,-0.29758,0.0002,16.77365]
[1779138914521,35.08,76879.82,67.0,-0.29738,0.0002,16.76869]
[1779138919557,35.08,76881.53,67.0,-0.29703,0.0002,16.76023]
[1779138924592,35.09,76882.48,67.0,-0.29685,0.0002,16.75564]
[1779138928987,35.09,76882.25,67.0,-0.2969,0.0002,16.75692]
[1779138929075,35.09,76882.25,67.0,-0.2969,0.0002,16.75692]
[1779138929397,35.09,76882.25,67.0,-0.2969,0.0002,16.75692]
[1779138929487,35.09,76876.03,67.0,-0.29817,0.0002,16.7882]
[1779138929628,35.09,76868.45,67.0,-0.29972,0.0002,16.8261]
[1779138931789,35.09,76868.59,67.0,-0.29969,0.0002,16.82539]
[1779138932334,35.09,76868.59,67.0,-0.29969,0.0002,16.82539]
[1779138936303,35.09,76870.16,67.0,-0.29932,0.0002,16.81243]
[1779138936400,35.09,76870.17,67.0,-0.29932,0.0002,16.81239]
[1779138941406,35.09,76874.79,67.0,-0.29838,0.0002,16.78926]
[1779138946748,35.09,76877.85,67.0,-0.29775,0.0002,16.77392]
[1779138948763,35.09,76885.56,67.0,-0.29618,0.0002,16.73508]
[1779138953768,35.09,76886.48,67.0,-0.296,0.0002,16.73062]
[1779138956828,35.09,76888.99,67.0,-0.2955,0.0002,16.71812]
[1779138962811,35.09,76888.91,67.0,-0.29552,0.0002,16.71869]
[1779138965338,35.09,76889.44,67.0,-0.29542,0.0002,16.71606]
[1779138965555,35.09,76887.14,67.0,-0.29589,0.0002,16.72778]
[1779138970696,35.09,76881.96,67.0,-0.29695,0.0002,16.75407]
[1779138976984,35.09,76881.19,67.0,-0.29711,0.0002,16.75814]
[1779138983216,35.09,76881.21,67.0,-0.29711,0.0002,16.75813]
[1779138986642,35.1,76881.21,67.0,-0.29712,0.0002,16.75827]
[1779138988664,35.1,76888.0,67.0,-0.29574,0.0002,16.72402]
[1779138995605,35.1,76888.55,67.0,-0.29559,0.0002,16.71633]
[1779138996746,35.1,76888.69,67.0,-0.29556,0.0002,16.71565]
[1779139002163,35.1,76888.33,67.0,-0.29564,0.0002,16.71768]
[1779139007198,35.1,76890.72,67.0,-0.29517,0.0002,16.70574]
[1779139009167,35.1,76890.77,67.0,-0.29516,0.0002,16.70552]
[1779139010033,35.1,76892.18,67.0,-0.29487,0.0002,16.6984]
[1779139013258,35.1,76896.9,67.0,-0.29392,0.0002,16.6745]
[1779139013322,35.1,76896.82,67.0,-0.29394,0.0002,16.67496]
[1779139018080,35.1,76898.61,67.0,-0.29357,0.0002,16.6658]
[1779139020859,35.1,76896.82,67.0,-0.29394,0.0002,16.67492]
[1779139021928,35.1,76894.03,67.0,-0.2945,0.0002,16.68913]
[1779139022919,35.1,76894.57,67.0,-0.29439,0.0002,16.68637]
[1779139024695,35.1,76888.49,67.0,-0.29563,0.0002,16.71722]
[1779139025335,35.1,76888.49,67.0,-0.29563,0.0002,16.71722]
[1779139025456,35.1,76888.49,67.0,-0.29563,0.0002,16.71722]
[1779139027629,35.1,76888.47,67.0,-0.29562,0.0002,16.71717]
[1779139028899,35.1,76888.47,67.0,-0.29562,0.0002,16.71717]
[1779139034825,35.1,76888.54,67.0,-0.2956,0.0002,16.71648]
[1779139036446,35.1,76888.38,67.0,-0.29562,0.0002,16.71717]
[1779139042996,35.1,76886.34,67.0,-0.29603,0.0002,16.72733]
[1779139043370,35.1,76886.34,67.0,-0.29603,0.0002,16.72733]
[1779139045299,35.09,76888.47,67.0,-0.29558,0.0002,16.71613]
[1779139047713,35.09,76888.5,67.0,-0.29557,0.0002,16.71585]
[1779139048485,35.09,76881.83,67.0,-0.29693,0.0002,16.7496]
[1779139049572,35.09,76881.83,67.0,-0.29693,0.0002,16.7496]
[1779139055535,35.09,76880.25,67.0,-0.29721,0.0002,16.75238]
[1779139061518,35.09,76877.64,67.0,-0.29774,0.0002,16.76546]
[1779139066613,35.09,76879.82,67.0,-0.29729,0.0002,16.75443]
[1779139071648,35.09,76874.45,67.0,-0.29839,0.0002,16.78138]
[1779139071863,35.09,76874.45,67.0,-0.29839,0.0002,16.78138]
[1779139077690,35.09,76873.46,67.0,-0.29858,0.0002,16.78612]
[1779139082725,35.09,76873.1,67.0,-0.29865,0.0002,16.78777]
[1779139084858,35.09,76872.72,67.0,-0.29872,0.0002,16.78964]
[1779139091595,35.09,76877.18,67.0,-0.29781,0.0002,16.76718]
[1779139094531,35.09,76874.89,67.0,-0.29828,0.0002,16.77864]
[1779139095337,35.09,76874.88,67.0,-0.29828,0.0002,16.77865]
[1779139097868,35.09,76881.65,67.0,-0.29689,0.0002,16.74459]
[1779139097927,35.09,76881.65,67.0,-0.29689,0.0002,16.74459]
[1779139100100,35.09,76882.54,67.0,-0.29671,0.0002,16.7401]
[1779139109914,35.09,76883.64,67.0,-0.29649,0.0002,16.73447]
[1779139111796,35.09,76883.57,67.0,-0.2965,0.0002,16.73482]
[1779139113246,35.09,76892.88,67.0,-0.29456,0.0002,16.68247]
[1779139118819,35.09,76892.85,67.0,-0.29458,0.0002,16.68282]
[1779139120119,35.09,76894.07,67.0,-0.29433,0.0002,16.67667]
[1779139120442,35.09,76894.3,67.0,-0.29429,0.0002,16.67553]
[1779139122566,35.09,76894.58,67.0,-0.29423,0.0002,16.6741]
[1779139128576,35.09,76895.81,67.0,-0.29398,0.0002,16.66772]
[1779139134105,35.09,76895.87,67.0,-0.29396,0.0002,16.66725]
[1779139139141,35.08,76895.97,67.0,-0.29393,0.0002,16.66666]
[1779139145637,35.08,76896.08,67.0,-0.29391,0.0002,16.66602]
[1779139151224,35.08,76897.78,67.0,-0.29356,0.0002,16.65723]
[1779139156259,35.08,76897.92,67.0,-0.29353,0.0002,16.65646]
[1779139157538,35.08,76897.92,67.0,-0.29353,0.0002,16.65646]
[1779139160534,35.08,76900.48,67.0,-0.29301,0.0002,16.64337]
[1779139160630,35.08,76900.52,67.0,-0.293,0.0002,16.64317]
[1779139166329,35.08,76902.59,67.0,-0.29258,0.0002,16.63236]
[1779139169269,35.08,76905.34,67.0,-0.29202,0.0002,16.61817]
[1779139173127,35.08,76902.91,67.0,-0.29246,0.0002,16.62544]
[1779139173134,35.08,76902.91,67.0,-0.29246,0.0002,16.62544]
[1779139174182,35.08,76902.75,67.0,-0.29249,0.0002,16.62623]
[1779139177470,35.08,76901.52,67.0,-0.29274,0.0002,16.6324]
[1779139183449,35.08,76899.99,67.0,-0.29303,0.0002,16.63989]
[1779139188484,35.07,76899.37,67.0,-0.29315,0.0002,16.64278]
[1779139193519,35.07,76899.52,67.0,-0.29311,0.0002,16.6417]
[1779139194092,35.07,76899.52,67.0,-0.29311,0.0002,16.6417]
[1779139200031,35.07,76901.34,67.0,-0.29273,0.0002,16.63206]
[1779139207617,35.07,76900.7,67.0,-0.29284,0.0002,16.63493]
[1779139212691,35.07,76901.58,67.0,-0.29266,0.0002,16.63031]
[1779139214226,35.06,76902.55,67.0,-0.29245,0.0002,16.62515]
[1779139219702,35.06,76903.76,67.0,-0.2922,0.0002,16.61869]
[1779139220645,35.06,76903.76,67.0,-0.2922,0.0002,16.61869]
[1779139225745,35.06,76905.09,67.0,-0.29192,0.0002,16.61166]
[1779139229387,35.06,76904.96,67.0,-0.29195,0.0002,16.61225]
[1779139230833,35.06,76913.61,67.0,-0.2902,0.0002,16.56753]
[1779139230905,35.06,76913.61,67.0,-0.2902,0.0002,16.56753]
[1779139236633,35.06,76915.45,67.0,-0.28979,0.0002,16.55292]
[1779139236743,35.06,76915.45,67.0,-0.28979,0.0002,16.55297]
[1779139242098,35.06,76915.62,67.0,-0.28975,0.0002,16.55204]
[1779139249913,35.06,76914.22,67.0,-0.29003,0.0002,16.55913]
[1779139254948,35.06,76914.25,67.0,-0.29002,0.0002,16.55888]
[1779139260056,35.06,76915.82,67.0,-0.2897,0.0002,16.55064]
[1779139260241,35.06,76915.82,67.0,-0.2897,0.0002,16.55064]
[1779139262779,35.06,76925.27,67.0,-0.2878,0.0002,16.50142]
[1779139265660,35.06,76927.52,67.0,-0.28735,0.0002,16.48972]
[1779139265737,35.06,76928.34,67.0,-0.28718,0.0002,16.48547]
[1779139267775,35.06,76936.61,67.0,-0.28553,0.0002,16.442]
[1779139268050,35.06,76936.61,67.0,-0.28553,0.0002,16.442]
[1779139268501,35.06,76936.61,67.0,-0.28553,0.0002,16.442]
[1779139268782,35.06,76940.04,67.0,-0.28484,0.0002,16.42388]
[1779139269752,35.06,76946.7,67.0,-0.28351,0.0002,16.38856]
[1779139273696,35.06,76952.37,67.0,-0.28238,0.0002,16.35845]
[1779139279554,35.06,76952.19,67.0,-0.28242,0.0002,16.35953]
[1779139280791,35.06,76953.02,67.0,-0.28226,0.0002,16.35514]
[1779139280809,35.06,76952.27,67.0,-0.28241,0.0002,16.35917]
[1779139280900,35.06,76952.27,67.0,-0.28241,0.0002,16.35917]
[1779139280922,35.06,76952.27,67.0,-0.28241,0.0002,16.35917]
[1779139281020,35.06,76952.27,67.0,-0.28241,0.0002,16.35917]
[1779139281636,35.06,76952.27,67.0,-0.28241,0.0002,16.35917]
[1779139281685,35.06,76941.48,67.0,-0.28456,0.0002,16.4165]
[1779139283715,35.06,76937.14,67.0,-0.28543,0.0002,16.43944]
[1779139283859,35.06,76937.14,67.0,-0.28543,0.0002,16.43944]
[1779139283809,35.06,76936.53,67.0,-0.28555,0.0002,16.44253]
[1779139284386,35.06,76936.53,67.0,-0.28555,0.0002,16.44253]
[1779139289705,35.06,76931.17,67.0,-0.28662,0.0002,16.47065]
[1779139296246,35.06,76929.52,67.0,-0.28689,0.0002,16.47387]
[1779139301282,35.06,76931.11,67.0,-0.28657,0.0002,16.46533]
[1779139307325,35.06,76931.19,67.0,-0.28654,0.0002,16.46471]
[1779139312360,35.05,76931.8,67.0,-0.28641,0.0002,16.46132]
[1779139317395,35.05,76932.01,67.0,-0.28637,0.0002,16.46]
[1779139321829,35.05,76932.08,67.0,-0.28635,0.0002,16.45953]
[1779139321870,35.05,76932.36,67.0,-0.28629,0.0002,16.45802]
[1779139325451,35.05,76938.15,67.0,-0.28512,0.0002,16.42721]
[1779139330243,35.05,76942.07,67.0,-0.28433,0.0002,16.40635]
[1779139330486,35.05,76942.45,67.0,-0.28425,0.0002,16.40425]
[1779139335521,35.05,76942.91,67.0,-0.28414,0.0002,16.40139]
[1779139340236,35.04,76943.07,67.0,-0.2841,0.0002,16.40025]
[1779139343083,35.04,76943.46,67.0,-0.28402,0.0002,16.39798]
[1779139348171,35.04,76939.75,67.0,-0.28475,0.0002,16.41734]
[1779139348393,35.04,76939.75,67.0,-0.28475,0.0002,16.41734]
[1779139354307,35.04,76937.55,67.0,-0.28513,0.0002,16.42336]
[1779139359693,35.03,76937.45,67.0,-0.28513,0.0002,16.42339]
[1779139360245,35.03,76937.45,67.0,-0.28513,0.0002,16.42339]
[1779139360696,35.03,76933.11,67.0,-0.286,0.0002,16.44628]
[1779139365762,35.03,76931.95,67.0,-0.28622,0.0002,16.45221]
[1779139372780,35.03,76929.92,67.0,-0.28661,0.0002,16.4624]
[1779139377815,35.03,76931.31,67.0,-0.28632,0.0002,16.45478]
[1779139382850,35.03,76937.31,67.0,-0.28511,0.0002,16.42283]
[1779139387885,35.02,76941.01,67.0,-0.28436,0.0002,16.4031]
[1779139390247,35.02,76941.84,67.0,-0.2842,0.0002,16.39867]
[1779139390906,35.02,76942.12,67.0,-0.28414,0.0002,16.3971]
[1779139395961,35.02,76941.65,67.0,-0.28422,0.0002,16.39929]
[1779139397451,35.02,76941.9,67.0,-0.28417,0.0002,16.39782]
[1779139397455,35.02,76941.9,67.0,-0.28417,0.0002,16.39782]
[1779139397624,35.02,76941.9,67.0,-0.28417,0.0002,16.39782]
[1779139397822,35.02,76941.9,67.0,-0.28417,0.0002,16.39782]
[1779139397863,35.02,76941.9,67.0,-0.28417,0.0002,16.39782]
[1779139397955,35.02,76953.32,67.0,-0.28188,0.0002,16.33686]
[1779139399930,35.02,76957.07,67.0,-0.28114,0.0002,16.31675]
[1779139401797,35.02,76957.07,67.0,-0.28114,0.0002,16.31675]
[1779139401818,35.02,76957.07,67.0,-0.28114,0.0002,16.31675]
[1779139401826,35.02,76957.07,67.0,-0.28114,0.0002,16.31675]
[1779139401870,35.02,76957.07,67.0,-0.28114,0.0002,16.31675]
[1779139401983,35.02,76954.33,67.0,-0.28168,0.0002,16.33142]
[1779139402990,35.02,76948.42,67.0,-0.28286,0.0002,16.36295]
[1779139405859,35.02,76947.99,67.0,-0.28293,0.0002,16.36502]
[1779139406011,35.02,76955.31,67.0,-0.28147,0.0002,16.32576]
[1779139410287,35.02,76957.1,67.0,-0.2811,0.0002,16.3159]
[1779139410903,35.02,76957.1,67.0,-0.2811,0.0002,16.3159]
[1779139410903,35.02,76957.1,67.0,-0.2811,0.0002,16.3159]
[1779139411301,35.02,76957.11,67.0,-0.28106,0.0002,16.31064]
[1779139411816,35.01,76962.01,67.0,-0.28008,0.0002,16.28417]
[1779139413008,35.01,76971.73,67.0,-0.27815,0.0002,16.23155]
[1779139417703,35.01,76971.21,67.0,-0.27825,0.0002,16.23427]
[1779139423132,35.01,76972.33,67.0,-0.27802,0.0002,16.22795]
[1779139423264,35.01,76972.33,67.0,-0.27802,0.0002,16.22795]
[1779139425276,35.01,76972.12,67.0,-0.27805,0.0002,16.22889]
[1779139430684,35.01,76972.49,67.0,-0.27797,0.0002,16.22673]
[1779139436225,35.01,76975.13,67.0,-0.27744,0.0002,16.21203]
[1779139441260,35.01,76969.6,67.0,-0.27853,0.0002,16.2419]
[1779139446853,35.0,76966.36,67.0,-0.27916,0.0002,16.25915]
[1779139447320,35.0,76962.91,67.0,-0.27984,0.0002,16.27772]
[1779139447419,35.0,76962.14,67.0,-0.28,0.0002,16.28187]
[1779139448102,35.0,76962.14,67.0,-0.28,0.0002,16.28187]
[1779139448201,35.0,76962.14,67.0,-0.28,0.0002,16.28187]
[1779139449370,35.0,76962.78,67.0,-0.27987,0.0002,16.27837]
[1779139449471,35.0,76962.64,67.0,-0.27989,0.0002,16.27908]
[1779139455861,35.0,76960.91,67.0,-0.28022,0.0002,16.28788]
[1779139457884,35.0,76960.89,67.0,-0.28021,0.0002,16.28776]
[1779139457959,35.0,76960.89,67.0,-0.28021,0.0002,16.28776]
[1779139458067,35.0,76960.89,67.0,-0.28021,0.0002,16.28754]
[1779139458858,35.0,76960.89,67.0,-0.28021,0.0002,16.28754]
[1779139458959,35.0,76952.28,67.0,-0.28192,0.0002,16.33379]
[1779139459868,35.0,76952.28,67.0,-0.28192,0.0002,16.33379]
[1779139460928,35.0,76947.35,67.0,-0.2829,0.0002,16.36012]
[1779139460933,35.0,76947.35,67.0,-0.2829,0.0002,16.36012]
[1779139466308,34.99,76944.09,67.0,-0.28354,0.0002,16.37717]
[1779139468594,34.99,76942.42,67.0,-0.28388,0.0002,16.38599]
[1779139474492,34.99,76943.6,67.0,-0.28358,0.0002,16.37407]
[1779139481038,34.99,76943.69,67.0,-0.28355,0.0002,16.37337]
[1779139481063,34.99,76943.69,67.0,-0.28355,0.0002,16.37337]
[1779139488489,34.99,76939.56,67.0,-0.28436,0.0002,16.39474]
[1779139493625,34.98,76939.67,67.0,-0.28432,0.0002,16.3938]
[1779139497629,34.98,76934.52,67.0,-0.28535,0.0002,16.42094]
[1779139497830,34.98,76933.91,67.0,-0.28547,0.0002,16.42409]
[1779139498804,34.98,76933.91,67.0,-0.28547,0.0002,16.42409]
[1779139500542,34.98,76930.5,67.0,-0.28615,0.0002,16.44205]
[1779139500628,34.98,76930.5,67.0,-0.28615,0.0002,16.44205]
[1779139501004,34.98,76930.5,67.0,-0.28615,0.0002,16.44205]
[1779139501048,34.98,76934.68,67.0,-0.28531,0.0002,16.41992]
[1779139501858,34.98,76934.68,67.0,-0.28531,0.0002,16.41992]
[1779139502104,34.98,76956.23,67.0,-0.281,0.0002,16.30484]
[1779139502858,34.98,76956.23,67.0,-0.281,0.0002,16.30484]
[1779139505137,34.98,76949.17,67.0,-0.28241,0.0002,16.34275]
[1779139513777,34.98,76948.97,67.0,-0.28244,0.0002,16.34369]
[1779139519819,34.98,76949.0,67.0,-0.28243,0.0002,16.34346]
[1779139524854,34.98,76944.71,67.0,-0.28329,0.0002,16.36632]
[1779139528928,34.98,76942.04,67.0,-0.28382,0.0002,16.38042]
[1779139529029,34.98,76941.69,67.0,-0.28389,0.0002,16.38224]
[1779139529570,34.98,76941.69,67.0,-0.28389,0.0002,16.38224]
[1779139529889,34.98,76941.62,67.0,-0.2839,0.0002,16.38264]
[1779139530432,34.98,76941.62,67.0,-0.2839,0.0002,16.38264]
[1779139530896,34.98,76938.37,67.0,-0.28456,0.0002,16.39993]
[1779139532578,34.98,76937.4,67.0,-0.28471,0.0002,16.39991]
[1779139532868,34.98,76937.4,67.0,-0.28471,0.0002,16.39991]
[1779139537881,34.98,76935.52,67.0,-0.28508,0.0002,16.40985]
[1779139546427,34.98,76934.58,67.0,-0.28527,0.0002,16.41469]
[1779139550153,34.98,76934.32,67.0,-0.28532,0.0002,16.41598]
[1779139554057,34.98,76941.29,67.0,-0.28391,0.0002,16.37891]
[1779139558174,34.98,76943.13,67.0,-0.28355,0.0002,16.36917]
[1779139558509,34.98,76943.16,67.0,-0.28354,0.0002,16.36903]
[1779139562157,34.98,76942.94,67.0,-0.28359,0.0002,16.37025]
[1779139572184,34.98,76943.57,67.0,-0.28346,0.0002,16.36696]
[1779139577219,34.98,76942.2,67.0,-0.28374,0.0002,16.3742]
[1779139580150,34.98,76942.15,67.0,-0.28375,0.0002,16.37445]
[1779139580240,34.98,76942.27,67.0,-0.28372,0.0002,16.37376]
[1779139585624,34.97,76943.3,67.0,-0.2835,0.0002,16.36792]
[1779139592325,34.97,76944.74,67.0,-0.28315,0.0002,16.35449]
[1779139598367,34.97,76944.92,67.0,-0.2831,0.0002,16.3532]
[1779139604409,34.97,76944.16,67.0,-0.28324,0.0002,16.35696]
[1779139609444,34.96,76944.39,67.0,-0.28319,0.0002,16.3555]
[1779139612959,34.96,76950.35,67.0,-0.28199,0.0002,16.32347]
[1779139615858,34.96,76953.36,67.0,-0.28139,0.0002,16.30732]
[1779139621662,34.96,76952.61,67.0,-0.28154,0.0002,16.31137]
[1779139626780,34.96,76954.01,67.0,-0.28126,0.0002,16.30388]
[1779139628998,34.96,76954.58,67.0,-0.28115,0.0002,16.30085]
[1779139629336,34.96,76955.3,67.0,-0.281,0.0002,16.29699]
[1779139629521,34.96,76955.3,67.0,-0.281,0.0002,16.29699]
[1779139630394,34.96,76954.82,67.0,-0.2811,0.0002,16.29958]
[1779139630593,34.96,76955.27,67.0,-0.28101,0.0002,16.29716]
[1779139635331,34.96,76955.82,67.0,-0.2809,0.0002,16.29414]
[1779139637401,34.96,76955.82,67.0,-0.2809,0.0002,16.29411]
[1779139641421,34.96,76955.6,67.0,-0.28094,0.0002,16.29528]
[1779139647177,34.96,76955.38,67.0,-0.28098,0.0002,16.29635]
[1779139652747,34.96,76956.51,67.0,-0.2807,0.0002,16.28492]
[1779139654613,34.96,76956.51,67.0,-0.2807,0.0002,16.28492]
[1779139659861,34.96,76962.47,67.0,-0.27952,0.0002,16.25278]
[1779139665838,34.96,76967.08,67.0,-0.27861,0.0002,16.22802]
[1779139670898,34.96,76967.59,67.0,-0.27851,0.0002,16.22542]
[1779139676915,34.97,76967.74,67.0,-0.27849,0.0002,16.22489]
[1779139681950,34.97,76965.06,67.0,-0.27903,0.0002,16.2396]
[1779139686985,34.97,76964.55,67.0,-0.27914,0.0002,16.24245]
[1779139692020,34.97,76966.09,67.0,-0.27884,0.0002,16.23422]
[1779139697055,34.97,76965.56,67.0,-0.27894,0.0002,16.23721]
[1779139702162,34.97,76968.93,67.0,-0.27828,0.0002,16.21901]
[1779139708132,34.97,76971.73,67.0,-0.27773,0.0002,16.20412]
[1779139713167,34.97,76971.86,67.0,-0.27767,0.0002,16.19844]
[1779139716636,34.97,76972.41,67.0,-0.27757,0.0002,16.19555]
[1779139717195,34.97,76974.78,67.0,-0.2771,0.0002,16.18266]
[1779139722230,34.97,76976.07,67.0,-0.27684,0.0002,16.17558]
[1779139727268,34.97,76977.52,67.0,-0.27655,0.0002,16.16765]
[1779139732303,34.97,76978.3,67.0,-0.2764,0.0002,16.16337]
[1779139737338,34.97,76978.68,67.0,-0.27632,0.0002,16.16129]
[1779139742373,34.97,76978.09,67.0,-0.27644,0.0002,16.1645]
[1779139747709,34.97,76978.82,67.0,-0.27629,0.0002,16.16048]
[1779139747955,34.97,76978.82,67.0,-0.27629,0.0002,16.16048]
[1779139748030,34.97,76978.82,67.0,-0.27629,0.0002,16.16048]
[1779139748316,34.97,76978.82,67.0,-0.27629,0.0002,16.16048]
[1779139748415,34.97,76986.64,67.0,-0.27475,0.0002,16.11758]
[1779139751934,34.97,76987.95,67.0,-0.27449,0.0002,16.11051]
[1779139752080,34.97,76987.95,67.0,-0.27449,0.0002,16.11051]
[1779139757517,34.98,76989.17,67.0,-0.27426,0.0002,16.104]
[1779139761446,34.98,76988.17,67.0,-0.27447,0.0002,16.10976]
[1779139761474,34.98,76988.17,67.0,-0.27447,0.0002,16.10976]
[1779139762102,34.98,76988.17,67.0,-0.27447,0.0002,16.10976]
[1779139762106,34.98,76988.17,67.0,-0.27447,0.0002,16.10976]
[1779139762516,34.98,76995.85,67.0,-0.27295,0.0002,16.06741]
[1779139763590,34.98,76995.85,67.0,-0.27295,0.0002,16.06741]
[1779139764154,34.98,76995.85,67.0,-0.27295,0.0002,16.06741]
[1779139764241,34.98,76995.19,67.0,-0.27309,0.0002,16.07115]
[1779139766492,34.98,76995.37,67.0,-0.27305,0.0002,16.07015]
[1779139766579,34.98,76995.54,67.0,-0.27302,0.0002,16.0692]
[1779139767265,34.98,76999.1,67.0,-0.27232,0.0002,16.04942]
[1779139767613,34.98,76999.1,67.0,-0.27232,0.0002,16.04942]
[1779139768244,34.98,77009.9,67.0,-0.2702,0.0002,15.98935]
[1779139769541,34.98,77012.57,67.0,-0.26968,0.0002,15.97445]
[1779139770278,34.98,77012.57,67.0,-0.26968,0.0002,15.97445]
[1779139770873,34.98,77016.05,67.0,-0.269,0.0002,15.95493]
[1779139771990,34.98,77017.43,67.0,-0.26868,0.0002,15.94199]
[1779139772384,34.98,77017.43,67.0,-0.26868,0.0002,15.94199]
[1779139773317,34.98,77016.58,67.0,-0.26885,0.0002,15.94678]
[1779139773582,34.98,77016.58,67.0,-0.26885,0.0002,15.94678]
[1779139773625,34.98,77016.58,67.0,-0.26885,0.0002,15.94678]
[1779139773798,34.98,77016.58,67.0,-0.26885,0.0002,15.94678]
[1779139774156,34.98,77016.99,67.0,-0.26877,0.0002,15.94453]
[1779139776620,34.98,77025.46,67.0,-0.26712,0.00019,15.89703]
[1779139781655,34.98,77025.22,67.0,-0.26719,0.00019,15.89889]
[1779139787009,34.98,77026.72,67.0,-0.26691,0.00019,15.89084]
[1779139787440,34.99,77025.53,67.0,-0.26715,0.00019,15.89776]
[1779139789574,34.99,77025.65,67.0,-0.26713,0.00019,15.89718]
[1779139789594,34.99,77025.65,67.0,-0.26713,0.00019,15.89718]
[1779139790010,34.99,77025.65,67.0,-0.26713,0.00019,15.89718]
[1779139790077,34.99,77025.65,67.0,-0.26713,0.00019,15.89718]
[1779139790718,34.99,77010.25,67.0,-0.27014,0.0002,15.98374]
[1779139792439,34.99,77010.25,67.0,-0.27014,0.0002,15.98374]
[1779139793828,34.99,77007.53,67.0,-0.27067,0.0002,15.99891]
[1779139793893,34.99,77007.53,67.0,-0.27067,0.0002,15.99891]
[1779139793931,34.99,77007.53,67.0,-0.27067,0.0002,15.99891]
[1779139793959,34.99,77007.53,67.0,-0.27067,0.0002,15.99891]
[1779139794211,34.99,77007.53,67.0,-0.27067,0.0002,15.99891]
[1779139794246,34.99,77007.53,67.0,-0.27067,0.0002,15.99891]
[1779139794392,34.99,77007.53,67.0,-0.27067,0.0002,15.99891]
[1779139794592,34.99,77007.49,67.0,-0.27068,0.0002,15.99912]
[1779139794768,34.99,77007.49,67.0,-0.27068,0.0002,15.99912]
[1779139794859,34.99,77007.49,67.0,-0.27068,0.0002,15.99912]
[1779139795175,34.99,77007.49,67.0,-0.27068,0.0002,15.99912]
[1779139795345,34.99,76959.66,67.0,-0.28013,0.0002,16.26147]
[1779139796133,34.99,76959.66,67.0,-0.28013,0.0002,16.26147]
[1779139796283,34.99,76959.66,67.0,-0.28013,0.0002,16.26147]
[1779139796364,34.99,76974.63,67.0,-0.27715,0.0002,16.18031]
[1779139797711,34.99,76977.99,67.0,-0.27649,0.0002,16.16197]
[1779139798781,34.99,76977.89,67.0,-0.27651,0.0002,16.16274]
[1779139798823,34.99,76977.89,67.0,-0.27651,0.0002,16.16274]
[1779139798948,34.99,76977.89,67.0,-0.27651,0.0002,16.16274]
[1779139798999,34.99,76977.89,67.0,-0.27651,0.0002,16.16274]
[1779139799003,34.99,76977.89,67.0,-0.27651,0.0002,16.16274]
[1779139799011,34.99,76977.89,67.0,-0.27651,0.0002,16.16274]
[1779139799112,34.99,76976.84,67.0,-0.27673,0.0002,16.16859]
[1779139800313,34.99,76976.84,67.0,-0.27673,0.0002,16.16859]
[1779139805206,34.99,76976.97,67.0,-0.27671,0.0002,16.16808]
[1779139805254,34.99,76977.06,67.0,-0.27669,0.0002,16.16763]
[1779139810891,34.99,76977.55,67.0,-0.27659,0.0002,16.16497]
[1779139816571,34.99,76978.23,67.0,-0.27646,0.0002,16.16125]
[1779139819006,34.99,76989.2,67.0,-0.27429,0.0002,16.1011]
[1779139822449,34.99,76989.3,67.0,-0.27428,0.0002,16.10061]
[1779139822806,34.99,76990.55,67.0,-0.27403,0.0002,16.09379]
[1779139823434,34.99,76990.55,67.0,-0.27403,0.0002,16.09379]
[1779139823625,34.99,76991.23,67.0,-0.2739,0.0002,16.09017]
[1779139823718,34.99,76991.23,67.0,-0.2739,0.0002,16.09017]
[1779139823725,34.99,76991.23,67.0,-0.2739,0.0002,16.09017]
[1779139823786,34.99,76991.23,67.0,-0.2739,0.0002,16.09017]
[1779139823953,34.99,76995.66,67.0,-0.27303,0.0002,16.06572]
[1779139825124,34.99,77003.42,67.0,-0.27151,0.0002,16.0227]
[1779139831306,34.99,76999.52,67.0,-0.27228,0.0002,16.04453]
[1779139836449,34.99,77002.29,67.0,-0.27169,0.0002,16.02405]
[1779139840943,35.0,77001.92,67.0,-0.27178,0.0002,16.02645]
[1779139841072,35.0,77002.53,67.0,-0.27166,0.0002,16.02311]
[1779139842302,35.0,77002.53,67.0,-0.27166,0.0002,16.02311]
[1779139848155,35.0,77004.25,67.0,-0.27131,0.0002,16.0134]
[1779139851071,35.0,77004.06,67.0,-0.27135,0.0002,16.01436]
[1779139851083,35.0,77004.06,67.0,-0.27135,0.0002,16.01436]
[1779139852511,35.0,77003.35,67.0,-0.27149,0.0002,16.0183]
[1779139852514,35.0,77003.35,67.0,-0.27149,0.0002,16.0183]
[1779139853156,35.0,77002.36,67.0,-0.27168,0.0002,16.02382]
[1779139853528,35.0,77002.36,67.0,-0.27168,0.0002,16.02382]
[1779139854569,35.0,77002.6,67.0,-0.27164,0.0002,16.02251]
[1779139855170,35.0,77001.34,67.0,-0.27188,0.0002,16.02946]
[1779139861213,34.99,77002.2,67.0,-0.2717,0.0002,16.02443]
[1779139866257,34.99,77004.22,67.0,-0.2713,0.0002,16.01306]
[1779139871292,34.99,77006.44,67.0,-0.27086,0.0002,16.0006]
[1779139876293,34.99,77008.29,67.0,-0.2705,0.0002,15.99025]
[1779139880252,34.99,77013.07,67.0,-0.26957,0.0002,15.96356]
[1779139881371,34.99,77014.07,67.0,-0.26937,0.0002,15.95799]
[1779139881467,34.99,77014.07,67.0,-0.26937,0.0002,15.95799]
[1779139881455,34.99,77020.09,67.0,-0.2682,0.00019,15.92428]
[1779139881719,34.99,77020.09,67.0,-0.2682,0.00019,15.92428]
[1779139882778,34.99,77024.98,67.0,-0.26725,0.00019,15.89682]
[1779139883074,34.99,77024.98,67.0,-0.26725,0.00019,15.89682]
[1779139883387,34.99,77027.41,67.0,-0.26678,0.00019,15.88315]
[1779139886908,34.99,77029.0,67.0,-0.26647,0.00019,15.87432]
[1779139886910,34.99,77029.0,67.0,-0.26647,0.00019,15.87432]
[1779139887415,34.99,77029.07,67.0,-0.26646,0.00019,15.87399]
[1779139891855,35.0,77028.94,67.0,-0.26645,0.00019,15.86982]
[1779139893082,35.0,77029.09,67.0,-0.26642,0.00019,15.86907]
[1779139893457,35.0,77028.91,67.0,-0.26646,0.00019,15.87018]
[1779139897193,35.0,77028.82,67.0,-0.26648,0.00019,15.87072]
[1779139897485,35.0,77029.93,67.0,-0.26627,0.00019,15.86447]
[1779139903527,35.0,77031.1,67.0,-0.26606,0.00019,15.85844]
[1779139904915,35.0,77031.06,67.0,-0.26607,0.00019,15.85877]
[1779139905424,35.0,77031.06,67.0,-0.26607,0.00019,15.85877]
[1779139905541,35.0,77031.28,67.0,-0.26603,0.00019,15.85763]
[1779139910986,35.0,77031.6,67.0,-0.26597,0.00019,15.85591]
[1779139911947,35.0,77031.53,67.0,-0.26599,0.00019,15.85635]
[1779139912014,35.0,77030.92,67.0,-0.2661,0.00019,15.85982]
[1779139917984,35.0,77034.43,67.0,-0.26542,0.00019,15.83977]
[1779139923678,35.0,77037.3,67.0,-0.26485,0.00019,15.82325]
[1779139928702,35.0,77038.75,67.0,-0.26457,0.00019,15.81489]
[1779139930858,35.0,77038.08,67.0,-0.2647,0.00019,15.81864]
[1779139935946,35.0,77042.03,67.0,-0.26393,0.00019,15.79617]
[1779139936858,35.0,77041.22,67.0,-0.26409,0.00019,15.80075]
[1779139941104,35.0,77031.11,67.0,-0.26604,0.00019,15.85788]
[1779139943927,35.0,77031.08,67.0,-0.26604,0.00019,15.85782]
[1779139944123,35.0,77029.97,67.0,-0.26625,0.00019,15.86395]
[1779139945309,35.0,77029.97,67.0,-0.26625,0.00019,15.86395]
[1779139950856,35.0,77029.15,67.0,-0.26641,0.00019,15.86856]
[1779139955892,35.0,77029.86,67.0,-0.26622,0.00019,15.85928]
[1779139958483,35.0,77029.76,67.0,-0.26624,0.00019,15.85985]
[1779139958516,35.0,77033.21,67.0,-0.26557,0.00019,15.84035]
[1779139960859,35.0,77038.52,67.0,-0.26454,0.00019,15.81018]
[1779139966709,35.0,77043.43,67.0,-0.26359,0.00019,15.78221]
[1779139967962,35.0,77044.24,67.0,-0.26343,0.00019,15.77763]
[1779139969250,35.0,77045.98,67.0,-0.2631,0.00019,15.76773]
[1779139969301,35.0,77052.87,67.0,-0.26177,0.00019,15.72837]
[1779139969658,35.0,77052.87,67.0,-0.26177,0.00019,15.72837]
[1779139974335,35.0,77051.87,67.0,-0.26197,0.00019,15.73432]
[1779139975509,35.0,77052.81,67.0,-0.2618,0.00019,15.72908]
[1779139975594,35.0,77054.9,67.0,-0.2614,0.00019,15.71718]
[1779139979061,35.0,77060.9,67.0,-0.26025,0.00019,15.68276]
[1779139980961,35.0,77061.99,67.0,-0.26004,0.00019,15.67656]
[1779139981154,35.0,77061.99,67.0,-0.26004,0.00019,15.67656]
[1779139981283,35.0,77061.99,67.0,-0.26004,0.00019,15.67656]
[1779139981478,35.0,77061.77,67.0,-0.26008,0.00019,15.67788]
[1779139985517,35.0,77068.5,67.0,-0.25879,0.00019,15.63893]
[1779139986862,35.0,77071.44,67.0,-0.25823,0.00019,15.62192]
[1779139990381,35.0,77079.35,67.0,-0.25672,0.00019,15.57615]
[1779139991063,35.0,77079.35,67.0,-0.25672,0.00019,15.57615]
[1779139991066,35.0,77079.35,67.0,-0.25672,0.00019,15.57615]
[1779139991210,35.0,77079.35,67.0,-0.25672,0.00019,15.57615]
[1779139993537,35.0,77084.02,67.0,-0.25584,0.00019,15.54913]
[1779139993612,35.0,77084.02,67.0,-0.25584,0.00019,15.54913]
[1779139993639,35.0,77084.02,67.0,-0.25584,0.00019,15.54913]
[1779139993655,35.0,77084.02,67.0,-0.25584,0.00019,15.54913]
[1779139994386,35.0,77092.3,67.0,-0.25427,0.00019,15.50077]
[1779139994756,35.0,77092.3,67.0,-0.25427,0.00019,15.50077]
[1779139994760,35.0,77092.3,67.0,-0.25427,0.00019,15.50077]
[1779139994860,35.0,77092.3,67.0,-0.25427,0.00019,15.50077]
[1779139995258,35.0,77092.3,67.0,-0.25427,0.00019,15.50077]
[1779139995668,35.0,77096.91,67.0,-0.2534,0.00019,15.47381]
[1779139995887,35.0,77096.91,67.0,-0.2534,0.00019,15.47381]
[1779139995920,35.0,77096.91,67.0,-0.2534,0.00019,15.47381]
[1779139996183,35.0,77096.91,67.0,-0.2534,0.00019,15.47381]
[1779139996336,35.0,77096.91,67.0,-0.2534,0.00019,15.47381]
[1779139996630,35.0,77115.97,67.0,-0.24981,0.00019,15.36147]
[1779139996751,35.0,77115.97,67.0,-0.24981,0.00019,15.36147]
[1779139996866,35.0,77115.97,67.0,-0.24981,0.00019,15.36147]
[1779139996886,35.0,77115.97,67.0,-0.24981,0.00019,15.36147]
[1779139997580,35.0,77127.47,67.0,-0.24766,0.00019,15.29312]
[1779139998029,35.0,77127.47,67.0,-0.24766,0.00019,15.29312]
[1779139998487,35.0,77121.95,67.0,-0.24869,0.00019,15.32608]
[1779140000080,35.0,77117.19,67.0,-0.24958,0.00019,15.35434]
[1779140000215,35.0,77113.86,67.0,-0.25021,0.00019,15.37404]
[1779140000861,35.0,77113.86,67.0,-0.25021,0.00019,15.37404]
[1779140001382,35.0,77113.86,67.0,-0.25021,0.00019,15.37404]
[1779140001394,35.0,77110.77,67.0,-0.25079,0.00019,15.39242]
[1779140007439,35.0,77107.47,67.0,-0.25142,0.00019,15.41218]
[1779140009859,35.0,77105.97,67.0,-0.25171,0.00019,15.42114]
[1779140011793,35.0,77112.0,67.0,-0.25052,0.00019,15.38027]
[1779140012279,35.0,77112.0,67.0,-0.25052,0.00019,15.38027]
[1779140012283,35.0,77112.0,67.0,-0.25052,0.00019,15.38027]
[1779140012463,35.0,77112.0,67.0,-0.25052,0.00019,15.38027]
[1779140012633,35.0,77112.0,67.0,-0.25052,0.00019,15.38027]
[1779140012488,35.01,77114.31,67.0,-0.25009,0.00019,15.36668]
[1779140014315,35.01,77121.77,67.0,-0.2487,0.00019,15.32246]
[1779140015396,35.01,77121.77,67.0,-0.2487,0.00019,15.32246]
[1779140015757,35.01,77121.67,67.0,-0.24872,0.00019,15.32311]
[1779140016329,35.01,77122.18,67.0,-0.24862,0.00019,15.32004]
[1779140021364,35.0,77121.36,67.0,-0.24877,0.00019,15.32478]
[1779140026403,35.0,77122.19,67.0,-0.24861,0.00019,15.31974]
[1779140027745,35.0,77121.2,67.0,-0.24879,0.00019,15.3256]
[1779140029244,35.0,77116.68,67.0,-0.24964,0.00019,15.35241]
[1779140029425,35.0,77113.46,67.0,-0.25024,0.00019,15.37144]
[1779140030845,35.0,77110.27,67.0,-0.25084,0.00019,15.39033]
[1779140030900,35.0,77110.27,67.0,-0.25084,0.00019,15.39033]
[1779140031439,35.0,77107.74,67.0,-0.25132,0.00019,15.40537]
[1779140036230,35.01,77106.8,67.0,-0.25151,0.00019,15.41123]
[1779140037388,35.01,77106.41,67.0,-0.25159,0.00019,15.41361]
[1779140037809,35.01,77105.96,67.0,-0.25167,0.00019,15.41634]
[1779140038416,35.01,77105.96,67.0,-0.25167,0.00019,15.41634]
[1779140044082,35.02,77107.16,67.0,-0.25152,0.00019,15.41162]
[1779140053601,35.03,77108.22,67.0,-0.25136,0.00019,15.4068]
[1779140054608,35.03,77099.02,67.0,-0.2531,0.00019,15.46101]
[1779140054968,35.03,77099.02,67.0,-0.2531,0.00019,15.46101]
[1779140055615,35.03,77083.1,67.0,-0.25612,0.00019,15.55416]
[1779140056518,35.03,77083.1,67.0,-0.25612,0.00019,15.55416]
[1779140056535,35.03,77083.1,67.0,-0.25612,0.00019,15.55416]
[1779140056773,35.03,77081.95,67.0,-0.25634,0.00019,15.56086]
[1779140057650,35.03,77081.95,67.0,-0.25634,0.00019,15.56086]
[1779140057664,35.03,77080.29,67.0,-0.25666,0.00019,15.5705]
[1779140058224,35.03,77080.29,67.0,-0.25666,0.00019,15.5705]
[1779140058277,35.03,77080.29,67.0,-0.25666,0.00019,15.5705]
[1779140058312,35.03,77080.29,67.0,-0.25666,0.00019,15.5705]
[1779140058439,35.03,77080.29,67.0,-0.25666,0.00019,15.5705]
[1779140058499,35.03,77080.29,67.0,-0.25666,0.00019,15.5705]
[1779140058639,35.03,77080.29,67.0,-0.25666,0.00019,15.5705]
[1779140058701,35.03,77071.59,67.0,-0.25831,0.00019,15.62084]
[1779140061308,35.03,77066.94,67.0,-0.2592,0.00019,15.64772]
[1779140061736,35.03,77066.94,67.0,-0.2592,0.00019,15.64772]
[1779140064215,35.03,77066.98,67.0,-0.25919,0.00019,15.64746]
[1779140064678,35.03,77056.98,67.0,-0.26111,0.00019,15.70498]
[1779140065878,35.03,77054.19,67.0,-0.26165,0.00019,15.7209]
[1779140066191,35.03,77054.19,67.0,-0.26165,0.00019,15.7209]
[1779140066468,35.03,77054.19,67.0,-0.26165,0.00019,15.7209]
[1779140071561,35.02,77053.89,67.0,-0.26169,0.00019,15.72227]
[1779140071693,35.02,77053.89,67.0,-0.26169,0.00019,15.72227]
[1779140071697,35.02,77053.89,67.0,-0.26169,0.00019,15.72227]
[1779140072470,35.02,77053.86,67.0,-0.26165,0.00019,15.71706]
[1779140072504,35.02,77053.86,67.0,-0.26165,0.00019,15.71706]
[1779140072589,35.02,77053.86,67.0,-0.26165,0.00019,15.71706]
[1779140072739,35.02,77042.0,67.0,-0.26393,0.00019,15.78468]
[1779140072858,35.02,77042.0,67.0,-0.26393,0.00019,15.78468]
[1779140073746,35.02,77024.88,67.0,-0.26725,0.00019,15.88156]
[1779140076889,35.02,77018.8,67.0,-0.26843,0.00019,15.91546]
[1779140078223,35.02,77018.8,67.0,-0.26843,0.00019,15.91546]
[1779140078226,35.02,77018.8,67.0,-0.26843,0.00019,15.91546]
[1779140078324,35.02,77015.51,67.0,-0.26906,0.0002,15.93365]
[1779140082340,35.02,77016.11,67.0,-0.26894,0.0002,15.93019]
[1779140082545,35.02,77014.39,67.0,-0.26927,0.0002,15.9397]
[1779140083276,35.02,77014.39,67.0,-0.26927,0.0002,15.9397]
[1779140084649,35.02,77015.29,67.0,-0.26909,0.0002,15.93457]
[1779140084754,35.02,77031.97,67.0,-0.26585,0.00019,15.84073]
[1779140086998,35.02,77026.83,67.0,-0.26684,0.00019,15.86974]
[1779140092314,35.02,77025.88,67.0,-0.26702,0.00019,15.87491]
[1779140095858,35.02,77019.89,67.0,-0.26818,0.00019,15.90839]
[1779140095907,35.02,77016.08,67.0,-0.26892,0.0002,15.92968]
[1779140097242,35.02,77016.08,67.0,-0.26892,0.0002,15.92968]
[1779140101286,35.02,77013.81,67.0,-0.26937,0.0002,15.94232]
[1779140101323,35.02,77013.81,67.0,-0.26937,0.0002,15.94232]
[1779140101399,35.02,77013.81,67.0,-0.26937,0.0002,15.94232]
[1779140101503,35.02,77013.81,67.0,-0.26937,0.0002,15.94232]
[1779140101604,35.02,77014.45,67.0,-0.26924,0.0002,15.93869]
[1779140103642,35.02,77010.17,67.0,-0.27008,0.0002,15.9626]
[1779140103655,35.02,77010.17,67.0,-0.27008,0.0002,15.9626]
[1779140105486,35.02,77001.51,67.0,-0.27177,0.0002,16.01073]
[1779140108849,35.01,77001.5,67.0,-0.27177,0.0002,16.01061]
[1779140109416,35.01,77004.16,67.0,-0.27124,0.0002,15.99566]
[1779140110008,35.01,77012.36,67.0,-0.26963,0.0002,15.94997]
[1779140111279,35.01,77012.36,67.0,-0.26963,0.0002,15.94997]
[1779140111931,35.01,77014.73,67.0,-0.26917,0.0002,15.9367]
[1779140112965,35.01,77015.92,67.0,-0.26894,0.0002,15.93004]
[1779140114167,35.01,77016.0,67.0,-0.26892,0.0002,15.9296]
[1779140115392,35.01,77016.52,67.0,-0.26882,0.0002,15.92669]
[1779140119280,35.01,77015.84,67.0,-0.26895,0.0002,15.93046]
[1779140119381,35.01,77015.84,67.0,-0.26895,0.0002,15.93045]
[1779140120738,35.01,77015.84,67.0,-0.26895,0.0002,15.93045]
[1779140120791,35.01,77015.84,67.0,-0.26895,0.0002,15.93036]
[1779140120858,35.01,77015.84,67.0,-0.26895,0.0002,15.93036]
[1779140121606,35.01,77015.84,67.0,-0.26895,0.0002,15.93036]
[1779140121649,35.01,77010.06,67.0,-0.27008,0.0002,15.96263]
[1779140124469,35.01,77002.19,67.0,-0.27162,0.0002,16.00638]
[1779140126945,35.01,77000.49,67.0,-0.27195,0.0002,16.01571]
[1779140127163,35.01,77000.49,67.0,-0.27195,0.0002,16.01571]
[1779140127729,35.01,77006.31,67.0,-0.2708,0.0002,15.98332]
[1779140128418,35.01,77006.31,67.0,-0.2708,0.0002,15.98332]
[1779140128534,35.01,77006.31,67.0,-0.2708,0.0002,15.98332]
[1779140128675,35.01,77016.67,67.0,-0.26878,0.0002,15.92545]
[1779140129442,35.01,77016.67,67.0,-0.26878,0.0002,15.92545]
[1779140129511,35.01,77018.7,67.0,-0.26838,0.0002,15.91403]
[1779140133286,35.01,77020.99,67.0,-0.26788,0.00019,15.89562]
[1779140139223,35.01,77021.51,67.0,-0.26776,0.00019,15.89225]
[1779140144258,35.0,77025.32,67.0,-0.26701,0.00019,15.87051]
[1779140149441,35.0,77024.85,67.0,-0.2671,0.00019,15.87304]
[1779140154609,35.0,77024.07,67.0,-0.26724,0.00019,15.87718]
[1779140160370,35.0,77027.05,67.0,-0.26665,0.00019,15.86021]
[1779140166046,35.0,77027.27,67.0,-0.26661,0.00019,15.85889]
[1779140166619,35.0,77027.27,67.0,-0.26661,0.00019,15.85889]
[1779140166860,35.0,77030.71,67.0,-0.26594,0.00019,15.83942]
[1779140167422,35.0,77039.71,67.0,-0.26419,0.00019,15.78838]
[1779140168552,35.0,77039.71,67.0,-0.26419,0.00019,15.78838]
[1779140169029,35.0,77040.9,67.0,-0.26397,0.00019,15.78167]
[1779140169436,35.0,77040.45,67.0,-0.26405,0.00019,15.78422]
[1779140170819,35.0,77040.45,67.0,-0.26405,0.00019,15.78422]
[1779140170822,35.0,77040.45,67.0,-0.26405,0.00019,15.78422]
[1779140171450,35.0,77041.22,67.0,-0.26391,0.00019,15.7799]
[1779140172075,35.0,77041.22,67.0,-0.26391,0.00019,15.7799]
[1779140172289,35.0,77041.22,67.0,-0.26391,0.00019,15.7799]
[1779140172338,35.0,77041.22,67.0,-0.26391,0.00019,15.7799]
[1779140172457,35.0,77051.3,67.0,-0.26196,0.00019,15.72236]
[1779140172874,35.0,77051.3,67.0,-0.26196,0.00019,15.72236]
[1779140173845,35.0,77052.2,67.0,-0.26179,0.00019,15.71731]
[1779140174268,35.0,77052.2,67.0,-0.26179,0.00019,15.71731]
[1779140176838,35.0,77052.53,67.0,-0.26173,0.00019,15.71552]
[1779140176840,35.0,77052.53,67.0,-0.26173,0.00019,15.71557]
[1779140178028,35.0,77052.96,67.0,-0.26165,0.00019,15.71307]
[1779140183534,35.0,77053.13,67.0,-0.26161,0.00019,15.71192]
[1779140188569,35.0,77054.62,67.0,-0.26132,0.00019,15.70325]
[1779140189533,35.0,77054.62,67.0,-0.26132,0.00019,15.70325]
[1779140191128,35.0,77050.61,67.0,-0.26209,0.00019,15.72617]
[1779140191237,35.0,77050.61,67.0,-0.26209,0.00019,15.72617]
[1779140191245,35.0,77050.61,67.0,-0.26209,0.00019,15.72617]
[1779140191458,35.0,77050.61,67.0,-0.26209,0.00019,15.72617]
[1779140191676,35.0,77050.61,67.0,-0.26209,0.00019,15.72617]
[1779140191859,35.0,77050.61,67.0,-0.26209,0.00019,15.72617]
[1779140191878,35.0,77045.31,67.0,-0.26306,0.00019,15.75118]
[1779140192597,35.0,77035.31,67.0,-0.265,0.00019,15.80815]
[1779140194066,35.0,77035.45,67.0,-0.26497,0.00019,15.80737]
[1779140196892,35.0,77035.98,67.0,-0.26487,0.00019,15.8044]
[1779140197341,35.0,77034.11,67.0,-0.26524,0.00019,15.81502]
[1779140197569,35.0,77034.11,67.0,-0.26524,0.00019,15.81502]
[1779140197802,35.0,77034.11,67.0,-0.26524,0.00019,15.81502]
[1779140197859,35.0,77034.11,67.0,-0.26524,0.00019,15.81502]
[1779140197881,35.0,77016.54,67.0,-0.26866,0.0002,15.91407]
[1779140198174,35.0,77016.54,67.0,-0.26866,0.0002,15.91407]
[1779140198857,35.0,77008.84,67.0,-0.27016,0.0002,15.9572]
[1779140203893,35.0,77007.23,67.0,-0.27048,0.0002,15.96619]
[1779140209722,35.0,77006.18,67.0,-0.27068,0.0002,15.97201]
[1779140211621,35.0,77006.18,67.0,-0.27068,0.0002,15.97201]
[1779140211858,35.0,77006.18,67.0,-0.27068,0.0002,15.97201]
[1779140211861,35.0,77015.35,67.0,-0.26889,0.0002,15.92077]
[1779140212886,35.0,77015.35,67.0,-0.26889,0.0002,15.92077]
[1779140214899,35.0,77017.42,67.0,-0.26849,0.0002,15.90927]
[1779140220042,35.0,77018.46,67.0,-0.2683,0.0002,15.90375]
[1779140221723,35.0,77018.46,67.0,-0.2683,0.0002,15.90375]
[1779140221815,35.0,77018.46,67.0,-0.2683,0.0002,15.90375]
[1779140221876,35.0,77018.71,67.0,-0.26825,0.0002,15.90245]
[1779140227848,35.0,77019.73,67.0,-0.26804,0.0002,15.8965]
[1779140228041,35.0,77019.73,67.0,-0.26804,0.0002,15.8965]
[1779140228855,35.0,77022.61,67.0,-0.26748,0.00019,15.88021]
[1779140231181,35.0,77024.05,67.0,-0.26719,0.00019,15.87195]
[1779140237819,35.0,77025.23,67.0,-0.26695,0.00019,15.86495]
[1779140243963,35.0,77025.02,67.0,-0.26697,0.00019,15.86559]
[1779140248997,34.99,77025.9,67.0,-0.26679,0.00019,15.86028]
[1779140254032,34.99,77026.06,67.0,-0.2667,0.00019,15.85376]
[1779140259067,34.99,77025.18,67.0,-0.26686,0.00019,15.85837]
[1779140260765,34.99,77025.18,67.0,-0.26686,0.00019,15.85837]
[1779140260867,34.99,77025.18,67.0,-0.26686,0.00019,15.85837]
[1779140260929,34.99,77025.18,67.0,-0.26686,0.00019,15.85823]
[1779140261258,34.99,77025.18,67.0,-0.26686,0.00019,15.85823]
[1779140261274,34.99,77025.18,67.0,-0.26686,0.00019,15.85823]
[1779140261842,34.99,77017.8,67.0,-0.2683,0.0002,15.89979]
[1779140262954,34.99,77009.57,67.0,-0.26991,0.0002,15.94586]
[1779140265273,34.99,77008.0,67.0,-0.27021,0.0002,15.95459]
[1779140270730,34.99,77003.13,67.0,-0.27116,0.0002,15.98151]
[1779140276315,34.99,76999.23,67.0,-0.27192,0.0002,16.00284]
[1779140279743,34.98,76998.48,67.0,-0.27206,0.0002,16.00681]
[1779140280147,34.98,76998.51,67.0,-0.27205,0.0002,16.00651]
[1779140281075,34.98,76995.27,67.0,-0.27268,0.0002,16.02439]
[1779140281569,34.98,76995.27,67.0,-0.27268,0.0002,16.02439]
[1779140283080,34.98,76990.83,67.0,-0.27355,0.0002,16.04891]
[1779140288270,34.98,76996.4,67.0,-0.27244,0.0002,16.01763]
[1779140293417,34.98,76996.47,67.0,-0.27242,0.0002,16.01701]
[1779140298608,34.98,76996.07,67.0,-0.27249,0.0002,16.01899]
[1779140298697,34.98,76996.07,67.0,-0.27249,0.0002,16.01899]
[1779140298823,34.98,76996.07,67.0,-0.27249,0.0002,16.01899]
[1779140298859,34.98,76996.07,67.0,-0.27249,0.0002,16.01899]
[1779140298882,34.98,76996.07,67.0,-0.27249,0.0002,16.01899]
[1779140298951,34.98,76994.37,67.0,-0.27282,0.0002,16.02823]
[1779140299254,34.98,76994.37,67.0,-0.27282,0.0002,16.02823]
[1779140299764,34.98,76984.0,67.0,-0.27487,0.0002,16.08551]
[1779140301130,34.98,76983.11,67.0,-0.27505,0.0002,16.09043]
[1779140301140,34.98,76983.11,67.0,-0.27505,0.0002,16.09043]
[1779140305807,34.98,76974.37,67.0,-0.27678,0.0002,16.13831]
[1779140309333,34.98,76970.63,67.0,-0.27752,0.0002,16.15858]
[1779140311795,34.98,76963.11,67.0,-0.27901,0.0002,16.19938]
[1779140312782,34.98,76962.36,67.0,-0.27911,0.0002,16.19814]
[1779140314693,34.97,76962.35,67.0,-0.27911,0.0002,16.19807]
[1779140318550,34.97,76961.47,67.0,-0.27928,0.0002,16.20257]
[1779140318574,34.97,76961.47,67.0,-0.27928,0.0002,16.20257]
[1779140318669,34.97,76961.47,67.0,-0.27928,0.0002,16.20257]
[1779140318682,34.97,76961.47,67.0,-0.27928,0.0002,16.20257]
[1779140318705,34.97,76961.47,67.0,-0.27928,0.0002,16.20257]
[1779140318816,34.97,76961.47,67.0,-0.27928,0.0002,16.20257]
[1779140318973,34.97,76961.47,67.0,-0.27928,0.0002,16.20257]
[1779140319011,34.97,76961.47,67.0,-0.27928,0.0002,16.20257]
[1779140319027,34.97,76961.82,67.0,-0.2792,0.0002,16.20061]
[1779140319039,34.97,76961.82,67.0,-0.2792,0.0002,16.20061]
[1779140319305,34.97,76961.82,67.0,-0.2792,0.0002,16.20061]
[1779140319935,34.97,76947.21,67.0,-0.28213,0.0002,16.27942]
[1779140320173,34.97,76947.21,67.0,-0.28213,0.0002,16.27942]
[1779140320450,34.97,76947.21,67.0,-0.28213,0.0002,16.27942]
[1779140320670,34.97,76947.21,67.0,-0.28213,0.0002,16.27942]
[1779140320858,34.97,76947.21,67.0,-0.28213,0.0002,16.27942]
[1779140320987,34.97,76947.21,67.0,-0.28213,0.0002,16.27942]
[1779140321026,34.97,76957.75,67.0,-0.28002,0.0002,16.22271]
[1779140321846,34.97,76957.75,67.0,-0.28002,0.0002,16.22271]
[1779140324223,34.97,76961.76,67.0,-0.27923,0.0002,16.20117]
[1779140326474,34.97,76953.84,67.0,-0.28081,0.0002,16.244]
[1779140331585,34.97,76949.88,67.0,-0.2816,0.0002,16.26532]
[1779140332861,34.97,76949.88,67.0,-0.2816,0.0002,16.26532]
[1779140333345,34.97,76945.6,67.0,-0.28246,0.0002,16.28825]
[1779140336441,34.98,76942.62,67.0,-0.28306,0.0002,16.30421]
[1779140336445,34.98,76942.62,67.0,-0.28306,0.0002,16.30421]
[1779140336877,34.98,76941.02,67.0,-0.28338,0.0002,16.31275]
[1779140337675,34.98,76941.02,67.0,-0.28338,0.0002,16.31275]
[1779140337777,34.98,76939.73,67.0,-0.28364,0.0002,16.31964]
[1779140338384,34.98,76939.73,67.0,-0.28364,0.0002,16.31964]
[1779140338474,34.98,76939.73,67.0,-0.28364,0.0002,16.31964]
[1779140338871,34.98,76938.71,67.0,-0.28385,0.0002,16.32515]
[1779140339101,34.98,76938.71,67.0,-0.28385,0.0002,16.32515]
[1779140339184,34.98,76938.71,67.0,-0.28385,0.0002,16.32515]
[1779140339647,34.98,76931.06,67.0,-0.28539,0.0002,16.36582]
[1779140341887,34.98,76923.07,67.0,-0.28701,0.0002,16.40802]
[1779140347042,34.98,76924.56,67.0,-0.2867,0.0002,16.40012]
[1779140347959,34.98,76930.94,67.0,-0.28541,0.0002,16.36642]
[1779140349020,34.98,76938.62,67.0,-0.28388,0.0002,16.3259]
[1779140350134,34.98,76938.77,67.0,-0.28387,0.0002,16.32576]
[1779140350791,34.98,76938.77,67.0,-0.28387,0.0002,16.32576]
[1779140350858,34.98,76938.77,67.0,-0.28387,0.0002,16.32576]
[1779140350892,34.98,76938.2,67.0,-0.28398,0.0002,16.32877]
[1779140351355,34.98,76938.2,67.0,-0.28398,0.0002,16.32877]
[1779140352905,34.98,76942.56,67.0,-0.28309,0.0002,16.30489]
[1779140353761,34.97,76943.34,67.0,-0.28291,0.0002,16.30033]
[1779140353802,34.97,76951.25,67.0,-0.28132,0.0002,16.2576]
[1779140354758,34.97,76960.01,67.0,-0.27957,0.0002,16.21038]
[1779140355361,34.97,76960.01,67.0,-0.27957,0.0002,16.21038]
[1779140355995,34.97,76960.01,67.0,-0.27957,0.0002,16.21038]
[1779140357062,34.97,76960.03,67.0,-0.27956,0.0002,16.21031]
[1779140363058,34.97,76963.55,67.0,-0.27887,0.0002,16.19155]
[1779140364178,34.98,76964.14,67.0,-0.27876,0.0002,16.18845]
[1779140364311,34.98,76964.14,67.0,-0.27876,0.0002,16.18845]
[1779140364858,34.98,76964.14,67.0,-0.27876,0.0002,16.18845]
[1779140364959,34.98,76968.67,67.0,-0.27785,0.0002,16.16382]
[1779140366842,34.98,76974.8,67.0,-0.27664,0.0002,16.13041]
[1779140369177,34.98,76978.86,67.0,-0.27583,0.0002,16.10827]
[1779140371036,34.98,76983.09,67.0,-0.275,0.0002,16.08511]
[1779140371200,34.98,76984.19,67.0,-0.27474,0.0002,16.07389]
[1779140372328,34.98,76985.93,67.0,-0.27439,0.0002,16.06437]
[1779140372884,34.98,76986.23,67.0,-0.27433,0.0002,16.06273]
[1779140373929,34.98,76986.23,67.0,-0.27433,0.0002,16.06273]
[1779140379964,34.98,76988.41,67.0,-0.27391,0.0002,16.05086]
[1779140380371,34.98,76989.13,67.0,-0.27377,0.0002,16.04692]
[1779140381035,34.98,76989.13,67.0,-0.27377,0.0002,16.04692]
[1779140380940,34.98,76989.18,67.0,-0.27376,0.0002,16.04659]
[1779140381947,34.98,76987.9,67.0,-0.27401,0.0002,16.05368]
[1779140382134,34.98,76987.9,67.0,-0.27401,0.0002,16.05368]
[1779140382954,34.98,76989.66,67.0,-0.27366,0.0002,16.04392]
[1779140387989,34.98,76990.35,67.0,-0.27352,0.0002,16.03989]
[1779140395089,34.98,76990.47,67.0,-0.27349,0.0002,16.03909]
[1779140400807,34.97,76993.58,67.0,-0.27287,0.0002,16.02171]
[1779140401096,34.97,76993.58,67.0,-0.27287,0.0002,16.02171]
[1779140401081,34.97,76988.71,67.0,-0.27383,0.0002,16.04861]
[1779140402088,34.97,76983.99,67.0,-0.27476,0.0002,16.0747]
[1779140404109,34.98,76977.6,67.0,-0.27603,0.0002,16.10987]
[1779140404373,34.98,76977.6,67.0,-0.27603,0.0002,16.10987]
[1779140404859,34.98,76977.6,67.0,-0.27603,0.0002,16.10987]
[1779140404906,34.98,76977.6,67.0,-0.27603,0.0002,16.10987]
[1779140405315,34.98,76975.3,67.0,-0.27649,0.0002,16.12249]
[1779140406134,34.98,76975.3,67.0,-0.27649,0.0002,16.12249]
[1779140407128,34.98,76968.61,67.0,-0.27783,0.0002,16.15909]
[1779140412755,34.98,76966.56,67.0,-0.27824,0.0002,16.17041]
[1779140412802,34.98,76966.56,67.0,-0.27824,0.0002,16.17041]
[1779140412836,34.98,76966.56,67.0,-0.27824,0.0002,16.17041]
[1779140412940,34.98,76966.56,67.0,-0.27824,0.0002,16.17041]
[1779140412955,34.98,76966.56,67.0,-0.27824,0.0002,16.17041]
[1779140413076,34.98,76966.65,67.0,-0.27822,0.0002,16.16999]
[1779140413899,34.98,76952.94,67.0,-0.28096,0.0002,16.24421]
[1779140415918,34.98,76949.08,67.0,-0.28174,0.0002,16.26495]
[1779140415976,34.98,76949.08,67.0,-0.28174,0.0002,16.26495]
[1779140415987,34.98,76949.08,67.0,-0.28174,0.0002,16.26495]
[1779140416000,34.98,76949.08,67.0,-0.28174,0.0002,16.26495]
[1779140416057,34.98,76949.08,67.0,-0.28174,0.0002,16.26495]
[1779140416159,34.98,76949.08,67.0,-0.28174,0.0002,16.26495]
[1779140416169,34.98,76949.08,67.0,-0.28174,0.0002,16.26495]
[1779140416872,34.98,76948.97,67.0,-0.28177,0.0002,16.26569]
[1779140417059,34.98,76963.21,67.0,-0.27892,0.0002,16.18891]
[1779140417390,34.98,76963.21,67.0,-0.27892,0.0002,16.18891]
[1779140417417,34.98,76963.21,67.0,-0.27892,0.0002,16.18891]
[1779140417860,34.98,76963.21,67.0,-0.27892,0.0002,16.18891]
[1779140417938,34.98,76971.41,67.0,-0.27729,0.0002,16.14436]
[1779140418424,34.98,76980.43,67.0,-0.2755,0.0002,16.09506]
[1779140420556,34.98,76983.27,67.0,-0.27494,0.0002,16.07961]
[1779140426265,34.98,76982.2,67.0,-0.27517,0.0002,16.08592]
[1779140428834,34.98,76982.45,67.0,-0.27512,0.0002,16.08469]
[1779140428859,34.98,76982.45,67.0,-0.27512,0.0002,16.08469]
[1779140428965,34.98,76982.45,67.0,-0.27512,0.0002,16.08469]
[1779140428980,34.98,76982.45,67.0,-0.27512,0.0002,16.08469]
[1779140428984,34.98,76982.45,67.0,-0.27512,0.0002,16.08469]
[1779140428993,34.98,76982.45,67.0,-0.27512,0.0002,16.08469]
[1779140429069,34.98,76982.45,67.0,-0.27513,0.0002,16.08476]
[1779140430067,34.99,76966.07,67.0,-0.27838,0.0002,16.17429]
[1779140433315,34.99,76959.04,67.0,-0.27974,0.0002,16.20735]
[1779140438029,34.99,76959.0,67.0,-0.27976,0.0002,16.20769]
[1779140439323,34.99,76964.12,67.0,-0.27875,0.0002,16.18025]
[1779140439894,34.99,76966.66,67.0,-0.27824,0.0002,16.16652]
[1779140445365,34.99,76968.96,67.0,-0.27779,0.0002,16.15414]
[1779140451165,34.99,76969.38,67.0,-0.27772,0.0002,16.15229]
[1779140451932,34.99,76969.56,67.0,-0.27769,0.0002,16.15141]
[1779140453250,34.99,76969.71,67.0,-0.27766,0.0002,16.1506]
[1779140453455,34.99,76969.57,67.0,-0.27768,0.0002,16.15135]
[1779140455682,34.99,76969.57,67.0,-0.27768,0.0002,16.15135]
[1779140455783,35.0,76969.8,67.0,-0.27765,0.0002,16.15028]
[1779140461511,34.99,76970.91,67.0,-0.27742,0.0002,16.14418]
[1779140463264,34.99,76971.1,67.0,-0.27738,0.0002,16.14313]
[1779140467779,35.0,76977.68,67.0,-0.27608,0.0002,16.10728]
[1779140467880,35.0,76983.91,67.0,-0.27485,0.0002,16.07316]
[1779140469407,35.0,76984.28,67.0,-0.27478,0.0002,16.07119]
[1779140470705,35.0,76984.68,67.0,-0.2747,0.0002,16.06906]
[1779140476616,35.0,76990.5,67.0,-0.27357,0.0002,16.0375]
[1779140481653,35.0,76992.63,67.0,-0.27316,0.0002,16.02623]
[1779140485355,35.0,76993.35,67.0,-0.27304,0.0002,16.02268]
[1779140485446,35.0,76993.35,67.0,-0.27304,0.0002,16.02268]
[1779140486410,35.01,76993.35,67.0,-0.27304,0.0002,16.02271]
[1779140490224,35.01,76993.67,67.0,-0.27298,0.0002,16.02101]
[1779140491126,35.01,77002.37,67.0,-0.27122,0.0002,15.96759]
[1779140491897,35.01,77002.37,67.0,-0.27122,0.0002,15.96759]
[1779140495858,35.01,77003.68,67.0,-0.27097,0.0002,15.96051]
[1779140501793,35.01,77007.01,67.0,-0.27033,0.0002,15.9424]
[1779140505288,35.01,77010.37,67.0,-0.26968,0.0002,15.92385]
[1779140508639,35.01,77018.61,67.0,-0.26808,0.0002,15.878]
[1779140512962,35.02,77014.87,67.0,-0.26882,0.0002,15.89945]
[1779140518912,35.02,77013.64,67.0,-0.26908,0.0002,15.9069]
[1779140523947,35.02,77015.09,67.0,-0.26881,0.0002,15.89919]
[1779140527467,35.02,77020.82,67.0,-0.2677,0.0002,15.86733]
[1779140528259,35.02,77020.82,67.0,-0.2677,0.0002,15.86733]
[1779140530905,35.03,77022.35,67.0,-0.26742,0.00019,15.85911]
[1779140531331,35.03,77023.23,67.0,-0.26725,0.00019,15.8543]
[1779140532135,35.03,77023.46,67.0,-0.26721,0.00019,15.85305]
[1779140538045,35.03,77027.01,67.0,-0.26653,0.00019,15.8334]
[1779140542996,35.03,77027.21,67.0,-0.2665,0.00019,15.8324]
[1779140548115,35.03,77025.58,67.0,-0.26683,0.00019,15.84208]
[1779140553147,35.03,77025.78,67.0,-0.26675,0.00019,15.83594]
[1779140560199,35.04,77024.88,67.0,-0.26694,0.00019,15.84141]
[1779140564416,35.04,77024.37,67.0,-0.26705,0.00019,15.84449]
[1779140565234,35.04,77024.25,67.0,-0.26707,0.00019,15.84513]
[1779140565540,35.04,77024.25,67.0,-0.26707,0.00019,15.84513]
[1779140566274,35.04,77024.25,67.0,-0.26707,0.00019,15.84513]
[1779140566241,35.04,77020.57,67.0,-0.26779,0.0002,15.86584]
[1779140566876,35.04,77020.57,67.0,-0.26779,0.0002,15.86584]
[1779140567225,35.04,77020.57,67.0,-0.26779,0.0002,15.86584]
[1779140567248,35.04,77019.15,67.0,-0.26806,0.0002,15.87381]
[1779140568859,35.04,77018.18,67.0,-0.26825,0.0002,15.87933]
[1779140568875,35.04,77018.18,67.0,-0.26825,0.0002,15.87933]
[1779140568980,35.04,77018.18,67.0,-0.26825,0.0002,15.87933]
[1779140569262,35.04,77005.56,67.0,-0.27073,0.0002,15.94989]
[1779140570882,35.04,77002.22,67.0,-0.27138,0.0002,15.96845]
[1779140573700,35.04,76999.23,67.0,-0.27197,0.0002,15.98495]
[1779140574297,35.04,76998.22,67.0,-0.27216,0.0002,15.9905]
[1779140574790,35.04,76998.22,67.0,-0.27216,0.0002,15.9905]
[1779140574806,35.04,76998.22,67.0,-0.27216,0.0002,15.9905]
[1779140575304,35.04,76996.82,67.0,-0.27244,0.0002,15.99829]
[1779140575503,35.04,76996.82,67.0,-0.27244,0.0002,15.99829]
[1779140576010,35.04,76996.82,67.0,-0.27244,0.0002,15.99829]
[1779140576075,35.04,76996.82,67.0,-0.27244,0.0002,15.99829]
[1779140577192,35.04,76996.78,67.0,-0.27245,0.0002,15.99853]
[1779140577318,35.04,76996.68,67.0,-0.27247,0.0002,15.99918]
[1779140577684,35.04,76996.68,67.0,-0.27247,0.0002,15.99918]
[1779140577761,35.04,76996.68,67.0,-0.27247,0.0002,15.9992]
[1779140582927,35.04,76996.21,67.0,-0.27258,0.0002,16.00209]
[1779140588396,35.04,76994.46,67.0,-0.27294,0.0002,16.01242]
[1779140591045,35.05,76987.83,67.0,-0.27426,0.0002,16.04917]
[1779140592434,35.05,76986.14,67.0,-0.27459,0.0002,16.0585]
[1779140592859,35.05,76986.14,67.0,-0.27459,0.0002,16.0585]
[1779140593703,35.05,76984.72,67.0,-0.27488,0.0002,16.06633]
[1779140593859,35.05,76984.72,67.0,-0.27488,0.0002,16.06633]
[1779140598697,35.05,76981.85,67.0,-0.27545,0.0002,16.08213]
[1779140598798,35.05,76981.66,67.0,-0.27548,0.0002,16.0832]
[1779140599478,35.05,76981.66,67.0,-0.27548,0.0002,16.0832]
[1779140600103,35.05,76981.39,67.0,-0.27554,0.0002,16.08468]
[1779140603700,35.05,76981.49,67.0,-0.27552,0.0002,16.08415]
[1779140603731,35.05,76982.14,67.0,-0.27539,0.0002,16.0806]
[1779140605120,35.05,76982.14,67.0,-0.27539,0.0002,16.0806]
[1779140605221,35.05,76981.73,67.0,-0.27547,0.0002,16.08294]
[1779140606091,35.05,76981.73,67.0,-0.27547,0.0002,16.08294]
[1779140606118,35.05,76981.87,67.0,-0.27545,0.0002,16.08217]
[1779140608548,35.05,76981.67,67.0,-0.27549,0.0002,16.08335]
[1779140608787,35.05,76981.3,67.0,-0.27556,0.0002,16.08544]
[1779140613697,35.05,76981.33,67.0,-0.27551,0.0002,16.08002]
[1779140613790,35.05,76980.01,67.0,-0.27577,0.0002,16.08724]
[1779140614702,35.05,76980.01,67.0,-0.27577,0.0002,16.08724]
[1779140614803,35.05,76979.84,67.0,-0.27581,0.0002,16.08815]
[1779140618697,35.05,76979.01,67.0,-0.27597,0.0002,16.09272]
[1779140618781,35.05,76979.11,67.0,-0.27595,0.0002,16.09216]
[1779140624223,35.05,76974.93,67.0,-0.27678,0.0002,16.11508]
[1779140624322,35.05,76971.44,67.0,-0.27748,0.0002,16.1341]
[1779140626699,35.05,76966.71,67.0,-0.27842,0.0002,16.15985]
[1779140627340,35.05,76966.82,67.0,-0.2784,0.0002,16.15938]
[1779140627673,35.05,76974.84,67.0,-0.27681,0.0002,16.11581]
[1779140630634,35.05,76976.51,67.0,-0.27648,0.0002,16.10684]
[1779140631264,35.05,76976.83,67.0,-0.27642,0.0002,16.10508]
[1779140632979,35.05,76978.54,67.0,-0.27608,0.0002,16.09575]
[1779140638550,35.05,76980.59,67.0,-0.27568,0.0002,16.0846]
[1779140638898,35.05,76980.59,67.0,-0.27568,0.0002,16.0846]
[1779140639051,35.05,76980.59,67.0,-0.27568,0.0002,16.0846]
[1779140639827,35.05,76980.7,67.0,-0.27566,0.0002,16.08404]
[1779140640843,35.05,76980.47,67.0,-0.2757,0.0002,16.0853]
[1779140646194,35.05,76984.92,67.0,-0.27482,0.0002,16.06097]
[1779140646243,35.05,76984.92,67.0,-0.27482,0.0002,16.06097]
[1779140646456,35.05,76984.15,67.0,-0.27498,0.0002,16.06525]
[1779140646608,35.05,76984.15,67.0,-0.27498,0.0002,16.06525]
[1779140646612,35.05,76984.15,67.0,-0.27498,0.0002,16.06525]
[1779140646859,35.05,76984.15,67.0,-0.27498,0.0002,16.06525]
[1779140647264,35.05,76970.15,67.0,-0.27775,0.0002,16.14161]
[1779140647654,35.05,76970.15,67.0,-0.27775,0.0002,16.14161]
[1779140648180,35.05,76961.74,67.0,-0.27942,0.0002,16.18709]
[1779140651552,35.05,76960.96,67.0,-0.27957,0.0002,16.191]
[1779140654906,35.05,76958.04,67.0,-0.28014,0.0002,16.20643]
[1779140654920,35.05,76958.04,67.0,-0.28014,0.0002,16.20643]
[1779140654958,35.05,76958.04,67.0,-0.28014,0.0002,16.20643]
[1779140655011,35.05,76958.04,67.0,-0.28014,0.0002,16.20643]
[1779140655401,35.05,76957.6,67.0,-0.28022,0.0002,16.20869]
[1779140655498,35.05,76957.6,67.0,-0.28022,0.0002,16.20869]
[1779140655584,35.05,76957.6,67.0,-0.28022,0.0002,16.20869]
[1779140657439,35.05,76954.46,67.0,-0.28085,0.0002,16.22547]
[1779140663000,35.05,76953.92,67.0,-0.28094,0.0002,16.22807]
[1779140663068,35.05,76953.92,67.0,-0.28094,0.0002,16.22807]
[1779140663508,35.04,76953.7,67.0,-0.28099,0.0002,16.22919]
[1779140663945,35.04,76953.7,67.0,-0.28099,0.0002,16.22919]
[1779140664166,35.04,76957.6,67.0,-0.2802,0.0002,16.20812]
[1779140667687,35.04,76961.09,67.0,-0.2795,0.0002,16.1891]
[1779140667958,35.04,76961.03,67.0,-0.27951,0.0002,16.18944]
[1779140673103,35.04,76961.79,67.0,-0.27932,0.0002,16.18017]
[1779140674000,35.04,76969.42,67.0,-0.2778,0.0002,16.1389]
[1779140674748,35.04,76969.42,67.0,-0.2778,0.0002,16.1389]
[1779140675353,35.04,76969.42,67.0,-0.2778,0.0002,16.1389]
[1779140675410,35.04,76972.16,67.0,-0.27726,0.0002,16.12407]
[1779140677424,35.04,76972.64,67.0,-0.27716,0.0002,16.12151]
[1779140678029,35.05,76973.48,67.0,-0.277,0.0002,16.11711]
[1779140683040,35.05,76975.02,67.0,-0.27672,0.0002,16.10922]
[1779140684498,35.05,76975.7,67.0,-0.27659,0.0002,16.10577]
[1779140684893,35.05,76975.7,67.0,-0.27659,0.0002,16.10583]
[1779140686020,35.05,76975.7,67.0,-0.27659,0.0002,16.10583]
[1779140686084,35.05,76975.81,67.0,-0.27657,0.0002,16.10529]
[1779140688092,35.05,76976.16,67.0,-0.27651,0.0002,16.10352]
[1779140688098,35.05,76976.13,67.0,-0.27652,0.0002,16.10382]
[1779140694105,35.05,76977.32,67.0,-0.27629,0.0002,16.09757]
[1779140699276,35.06,76977.53,67.0,-0.27626,0.0002,16.09661]
[1779140699396,35.06,76977.53,67.0,-0.27626,0.0002,16.09661]
[1779140700183,35.06,76979.16,67.0,-0.27594,0.0002,16.08801]
[1779140703204,35.06,76986.58,67.0,-0.27448,0.0002,16.04755]
[1779140705613,35.06,76986.52,67.0,-0.2745,0.0002,16.04807]
[1779140705917,35.06,76986.52,67.0,-0.2745,0.0002,16.04807]
[1779140706365,35.06,76995.02,67.0,-0.27283,0.0002,16.0014]
[1779140710014,35.06,76998.64,67.0,-0.27213,0.0002,15.98178]
[1779140712056,35.06,76998.98,67.0,-0.27207,0.0002,15.98016]
[1779140714185,35.07,77002.09,67.0,-0.27147,0.0002,15.96319]
[1779140714272,35.07,77002.09,67.0,-0.27147,0.0002,15.96319]
[1779140714432,35.07,77002.09,67.0,-0.27147,0.0002,15.96319]
[1779140714476,35.07,77006.47,67.0,-0.27061,0.0002,15.93902]
[1779140715119,35.07,77006.47,67.0,-0.27061,0.0002,15.93902]
[1779140715288,35.07,77014.53,67.0,-0.26904,0.0002,15.89415]
[1779140716161,35.07,77014.53,67.0,-0.26904,0.0002,15.89415]
[1779140716466,35.07,77016.43,67.0,-0.26867,0.0002,15.88371]
[1779140716521,35.07,77016.43,67.0,-0.26867,0.0002,15.88371]
[1779140717950,35.07,77017.34,67.0,-0.2685,0.0002,15.87873]
[1779140718455,35.07,77017.4,67.0,-0.26849,0.0002,15.87852]
[1779140720151,35.07,77017.74,67.0,-0.26843,0.0002,15.87677]
[1779140722320,35.07,77018.6,67.0,-0.26827,0.0002,15.87228]
[1779140722387,35.07,77018.6,67.0,-0.26827,0.0002,15.87228]
[1779140722473,35.07,77019.93,67.0,-0.26802,0.0002,15.86499]
[1779140722544,35.07,77019.93,67.0,-0.26802,0.0002,15.86499]
[1779140723344,35.07,77021.06,67.0,-0.2678,0.00019,15.85866]
[1779140723551,35.07,77021.06,67.0,-0.2678,0.00019,15.85866]
[1779140724351,35.07,77022.45,67.0,-0.26753,0.00019,15.85096]
[1779140725664,35.08,77023.6,67.0,-0.26731,0.00019,15.84461]
[1779140727128,35.08,77019.14,67.0,-0.26819,0.0002,15.86974]
[1779140727372,35.08,77016.66,67.0,-0.26867,0.0002,15.88371]
[1779140727842,35.08,77016.66,67.0,-0.26867,0.0002,15.88371]
[1779140728881,35.08,77015.51,67.0,-0.2689,0.0002,15.8903]
[1779140731370,35.08,77015.57,67.0,-0.2689,0.0002,15.89024]
[1779140731854,35.08,77015.07,67.0,-0.26895,0.0002,15.8879]
[1779140735043,35.08,77015.51,67.0,-0.26888,0.0002,15.88586]
[1779140735701,35.08,77015.26,67.0,-0.26894,0.0002,15.8874]
[1779140738460,35.09,77015.12,67.0,-0.26897,0.0002,15.88846]
[1779140738502,35.09,77015.12,67.0,-0.26897,0.0002,15.88846]
[1779140738681,35.09,77015.08,67.0,-0.26899,0.0002,15.88882]
[1779140738710,35.09,77015.08,67.0,-0.26899,0.0002,15.88882]
[1779140738858,35.09,77015.08,67.0,-0.26899,0.0002,15.88882]
[1779140739849,35.09,77009.85,67.0,-0.27001,0.0002,15.91812]
[1779140740149,35.09,77009.85,67.0,-0.27001,0.0002,15.91812]
[1779140740212,35.09,77009.85,67.0,-0.27001,0.0002,15.91812]
[1779140740468,35.09,77003.57,67.0,-0.27125,0.0002,15.95312]
[1779140741662,35.09,77003.08,67.0,-0.27135,0.0002,15.9559]
[1779140742482,35.09,77002.15,67.0,-0.27153,0.0002,15.96119]
[1779140742537,35.09,77002.15,67.0,-0.27153,0.0002,15.96119]
[1779140743489,35.09,77002.33,67.0,-0.2715,0.0002,15.96025]
[1779140743983,35.09,77002.33,67.0,-0.2715,0.0002,15.96025]
[1779140746870,35.09,77002.05,67.0,-0.27156,0.0002,15.96197]
[1779140748299,35.09,77002.05,67.0,-0.27156,0.0002,15.96202]
[1779140749032,35.09,77000.66,67.0,-0.27184,0.0002,15.96976]
[1779140749185,35.09,77000.66,67.0,-0.27184,0.0002,15.96976]
[1779140749286,35.09,76997.82,67.0,-0.2724,0.0002,15.9855]
[1779140750880,35.09,76997.08,67.0,-0.27254,0.0002,15.98958]
[1779140751076,35.09,76996.76,67.0,-0.27261,0.0002,15.99155]
[1779140752871,35.09,76996.78,67.0,-0.27261,0.0002,15.99147]
[1779140752936,35.09,76996.78,67.0,-0.27261,0.0002,15.99147]
[1779140753036,35.09,76996.78,67.0,-0.27261,0.0002,15.99147]
[1779140753414,35.09,76996.78,67.0,-0.27261,0.0002,15.99147]
[1779140753508,35.09,76996.87,67.0,-0.27259,0.0002,15.99099]
[1779140758038,35.1,76990.9,67.0,-0.27379,0.0002,16.02463]
[1779140759535,35.1,76989.2,67.0,-0.27413,0.0002,16.03397]
[1779140762252,35.1,76988.77,67.0,-0.27423,0.0002,16.03674]
[1779140762353,35.1,76988.51,67.0,-0.27428,0.0002,16.0383]
[1779140762552,35.1,76988.51,67.0,-0.27428,0.0002,16.0383]
[1779140765307,35.1,76988.38,67.0,-0.27431,0.0002,16.03907]
[1779140765401,35.1,76988.33,67.0,-0.27432,0.0002,16.03946]
[1779140766227,35.1,76988.33,67.0,-0.27432,0.0002,16.03946]
[1779140771685,35.1,76987.82,67.0,-0.27442,0.0002,16.04217]
[1779140775555,35.1,76987.8,67.0,-0.27442,0.0002,16.04223]
[1779140780748,35.1,76987.69,67.0,-0.27444,0.0002,16.04277]
[1779140785346,35.1,76987.85,67.0,-0.27441,0.0002,16.04186]
[1779140791151,35.1,76987.71,67.0,-0.27444,0.0002,16.04279]
[1779140793066,35.1,76987.51,67.0,-0.27444,0.0002,16.03867]
[1779140793197,35.1,76987.51,67.0,-0.27444,0.0002,16.03867]
[1779140793280,35.1,76987.51,67.0,-0.27444,0.0002,16.03867]
[1779140793347,35.1,76987.51,67.0,-0.27444,0.0002,16.03874]
[1779140794161,35.1,76980.26,67.0,-0.27588,0.0002,16.07852]
[1779140795668,35.1,76978.5,67.0,-0.27623,0.0002,16.08812]
[1779140795670,35.1,76978.5,67.0,-0.27623,0.0002,16.08812]
[1779140795695,35.1,76978.5,67.0,-0.27623,0.0002,16.08812]
[1779140795858,35.1,76978.5,67.0,-0.27623,0.0002,16.08812]
[1779140796213,35.1,76977.75,67.0,-0.27638,0.0002,16.09238]
[1779140798874,35.1,76969.44,67.0,-0.27803,0.0002,16.13769]
[1779140799737,35.1,76969.44,67.0,-0.27803,0.0002,16.13769]
[1779140800050,35.1,76969.44,67.0,-0.27803,0.0002,16.13769]
[1779140800497,35.11,76965.15,67.0,-0.27889,0.0002,16.16107]
[1779140804976,35.11,76965.44,67.0,-0.27885,0.0002,16.15982]
[1779140805682,35.11,76966.05,67.0,-0.27873,0.0002,16.15662]
[1779140806944,35.11,76966.43,67.0,-0.27865,0.0002,16.15457]
[1779140808000,35.11,76966.43,67.0,-0.27866,0.0002,16.15476]
[1779140808810,35.11,76966.39,67.0,-0.27867,0.0002,16.15508]
[1779140810932,35.11,76967.44,67.0,-0.27847,0.0002,16.1495]
[1779140811352,35.11,76967.44,67.0,-0.27847,0.0002,16.1495]
[1779140811365,35.11,76965.59,67.0,-0.27884,0.0002,16.15969]
[1779140811782,35.11,76965.59,67.0,-0.27884,0.0002,16.15969]
[1779140811891,35.11,76965.59,67.0,-0.27884,0.0002,16.15969]
[1779140812083,35.11,76965.59,67.0,-0.27884,0.0002,16.15969]
[1779140812149,35.11,76959.29,67.0,-0.2801,0.0002,16.19372]
[1779140813497,35.11,76959.29,67.0,-0.2801,0.0002,16.19372]
[1779140813544,35.11,76959.29,67.0,-0.2801,0.0002,16.19372]
[1779140813532,35.11,76952.08,67.0,-0.28154,0.0002,16.23248]
[1779140814490,35.11,76940.79,67.0,-0.28381,0.0002,16.29274]
[1779140815768,35.12,76937.33,67.0,-0.28451,0.0002,16.31115]
[1779140816382,35.12,76935.68,67.0,-0.28484,0.0002,16.31994]
[1779140817785,35.12,76935.0,67.0,-0.28498,0.0002,16.32359]
[1779140823278,35.12,76933.46,67.0,-0.2853,0.0002,16.33201]
[1779140825314,35.12,76933.43,67.0,-0.28531,0.0002,16.33227]
[1779140825609,35.12,76933.36,67.0,-0.28532,0.0002,16.33268]
[1779140826457,35.12,76939.56,67.0,-0.28408,0.0002,16.30001]
[1779140826639,35.12,76939.56,67.0,-0.28408,0.0002,16.30001]
[1779140827450,35.12,76939.56,67.0,-0.28408,0.0002,16.30001]
[1779140827551,35.12,76942.43,67.0,-0.28351,0.0002,16.28487]
[1779140828064,35.12,76942.43,67.0,-0.28351,0.0002,16.28487]
[1779140828549,35.12,76944.03,67.0,-0.28319,0.0002,16.2764]
[1779140831191,35.12,76945.47,67.0,-0.28291,0.0002,16.26896]
[1779140831292,35.12,76945.31,67.0,-0.28295,0.0002,16.26993]
[1779140833010,35.12,76945.38,67.0,-0.28293,0.0002,16.2696]
[1779140833772,35.12,76945.38,67.0,-0.28293,0.0002,16.26965]
[1779140835244,35.12,76948.08,67.0,-0.2824,0.0002,16.25532]
[1779140835311,35.12,76950.9,67.0,-0.28183,0.0002,16.24034]
[1779140838996,35.13,76952.83,67.0,-0.28145,0.0002,16.23019]
[1779140840149,35.13,76953.34,67.0,-0.28135,0.0002,16.22752]
[1779140845207,35.13,76955.4,67.0,-0.28096,0.0002,16.21691]
[1779140849650,35.13,76955.59,67.0,-0.28093,0.0002,16.21612]
[1779140849651,35.13,76955.59,67.0,-0.28093,0.0002,16.21612]
[1779140850242,35.13,76957.28,67.0,-0.2806,0.0002,16.20724]
[1779140852892,35.13,76957.22,67.0,-0.28057,0.0002,16.20256]
[1779140853263,35.13,76957.39,67.0,-0.28054,0.0002,16.20171]
[1779140858298,35.14,76957.53,67.0,-0.28052,0.0002,16.20126]
[1779140860674,35.14,76956.8,67.0,-0.28067,0.0002,16.2053]
[1779140863997,35.14,76949.81,67.0,-0.28207,0.0002,16.24279]
[1779140866101,35.14,76949.61,67.0,-0.28211,0.0002,16.24389]
[1779140866354,35.14,76949.55,67.0,-0.28213,0.0002,16.24422]
[1779140871389,35.14,76954.13,67.0,-0.28123,0.0002,16.22018]
[1779140871642,35.14,76954.13,67.0,-0.28123,0.0002,16.22018]
[1779140872396,35.14,76954.04,67.0,-0.28125,0.0002,16.22075]
[1779140878438,35.14,76954.49,67.0,-0.28118,0.0002,16.21889]
[1779140878854,35.14,76954.49,67.0,-0.28118,0.0002,16.21889]
[1779140879019,35.14,76954.49,67.0,-0.28118,0.0002,16.21889]
[1779140879121,35.14,76954.49,67.0,-0.28118,0.0002,16.21889]
[1779140879202,35.14,76954.49,67.0,-0.28118,0.0002,16.21889]
[1779140879338,35.14,76954.49,67.0,-0.28118,0.0002,16.21889]
[1779140879445,35.14,76959.11,67.0,-0.28026,0.0002,16.1942]
[1779140880191,35.14,76959.11,67.0,-0.28026,0.0002,16.1942]
[1779140880452,35.14,76959.69,67.0,-0.28014,0.0002,16.19107]
[1779140881560,35.14,76959.69,67.0,-0.28014,0.0002,16.19107]
[1779140881637,35.14,76966.49,67.0,-0.27879,0.0002,16.15452]
[1779140882939,35.15,76968.65,67.0,-0.27836,0.0002,16.14289]
[1779140885638,35.15,76970.59,67.0,-0.27798,0.0002,16.13248]
[1779140885640,35.15,76970.59,67.0,-0.27798,0.0002,16.13248]
[1779140885858,35.15,76972.49,67.0,-0.27761,0.0002,16.12224]
[1779140886019,35.15,76972.49,67.0,-0.27761,0.0002,16.12224]
[1779140891956,35.15,76976.08,67.0,-0.27691,0.0002,16.10312]
[1779140898581,35.15,76976.99,67.0,-0.27675,0.0002,16.09879]
[1779140901322,35.15,76976.57,67.0,-0.27684,0.0002,16.10121]
[1779140901601,35.15,76980.37,67.0,-0.27609,0.0002,16.08062]
[1779140902703,35.15,76977.08,67.0,-0.27674,0.0002,16.09857]
[1779140904025,35.15,76973.93,67.0,-0.27736,0.0002,16.1157]
[1779140910050,35.15,76972.7,67.0,-0.27761,0.0002,16.12242]
[1779140921741,35.15,76971.33,67.0,-0.27784,0.0002,16.12464]
[1779140925730,35.16,76972.61,67.0,-0.27759,0.0002,16.11777]
[1779140925770,35.16,76972.67,67.0,-0.27757,0.0002,16.11748]
[1779140930856,35.16,76972.71,67.0,-0.27758,0.0002,16.1176]
[1779140932364,35.16,76972.64,67.0,-0.27759,0.0002,16.11798]
[1779140935027,35.16,76971.75,67.0,-0.27778,0.0002,16.12302]
[1779140935776,35.16,76971.56,67.0,-0.27782,0.0002,16.12412]
[1779140935783,35.16,76971.56,67.0,-0.27782,0.0002,16.12412]
[1779140935919,35.16,76971.56,67.0,-0.27782,0.0002,16.12412]
[1779140935927,35.16,76971.56,67.0,-0.27782,0.0002,16.12412]
[1779140936733,35.16,76970.46,67.0,-0.27804,0.0002,16.1302]
[1779140937363,35.16,76963.84,67.0,-0.27936,0.0002,16.16602]
[1779140941156,35.16,76958.29,67.0,-0.28047,0.0002,16.19597]
[1779140941285,35.16,76958.29,67.0,-0.28047,0.0002,16.19597]
[1779140941702,35.16,76957.93,67.0,-0.28055,0.0002,16.19803]
[1779140942666,35.16,76950.22,67.0,-0.28209,0.0002,16.23932]
[1779140943859,35.16,76946.59,67.0,-0.28282,0.0002,16.25871]
[1779140947195,35.16,76945.98,67.0,-0.28294,0.0002,16.26208]
[1779140947859,35.17,76945.9,67.0,-0.28296,0.0002,16.26264]
[1779140947933,35.17,76952.68,67.0,-0.28161,0.0002,16.22654]
[1779140952968,35.17,76954.59,67.0,-0.28125,0.0002,16.21688]
[1779140958293,35.17,76953.39,67.0,-0.2815,0.0002,16.22371]
[1779140958436,35.17,76953.39,67.0,-0.2815,0.0002,16.22371]
[1779140958513,35.17,76953.4,67.0,-0.28151,0.0002,16.22386]
[1779140960609,35.17,76957.28,67.0,-0.28073,0.0002,16.20312]
[1779140966061,35.18,76962.91,67.0,-0.27964,0.0002,16.17362]
[1779140968948,35.18,76963.26,67.0,-0.27958,0.0002,16.17197]
[1779140969082,35.18,76963.46,67.0,-0.27954,0.0002,16.17101]
[1779140973697,35.18,76963.46,67.0,-0.27951,0.0002,16.16622]
[1779140977059,35.19,76963.49,67.0,-0.27952,0.0002,16.16651]
[1779140977173,35.19,76963.49,67.0,-0.27952,0.0002,16.16651]
[1779140977280,35.19,76963.49,67.0,-0.27953,0.0002,16.16694]
[1779140981284,35.19,76963.7,67.0,-0.2795,0.0002,16.16614]
[1779140981286,35.19,76963.7,67.0,-0.2795,0.0002,16.16614]
[1779140981306,35.19,76963.7,67.0,-0.27951,0.0002,16.16625]
[1779140984397,35.19,76964.49,67.0,-0.27936,0.0002,16.16214]
[1779140990229,35.2,76964.36,67.0,-0.27942,0.0002,16.16393]
[1779140992624,35.2,76964.0,67.0,-0.2795,0.0002,16.166]
[1779140992725,35.2,76963.91,67.0,-0.27952,0.0002,16.16661]
[1779140998285,35.21,76965.22,67.0,-0.27929,0.0002,16.16031]
[1779141003320,35.21,76965.58,67.0,-0.27924,0.0002,16.15901]
[1779141006751,35.21,76965.58,67.0,-0.27924,0.0002,16.15901]
[1779141007265,35.21,76965.65,67.0,-0.27924,0.0002,16.15901]
[1779141007656,35.21,76965.65,67.0,-0.27924,0.0002,16.15901]
[1779141008388,35.21,76965.65,67.0,-0.27924,0.0002,16.15913]
[1779141009463,35.22,76967.05,67.0,-0.27897,0.0002,16.15173]
[1779141009852,35.22,76967.33,67.0,-0.27891,0.0002,16.1503]
[1779141014858,35.22,76968.36,67.0,-0.27872,0.0002,16.1451]
[1779141015341,35.22,76968.36,67.0,-0.27872,0.0002,16.1451]
[1779141020607,35.22,76968.8,67.0,-0.27865,0.0002,16.14314]
[1779141023698,35.22,76968.95,67.0,-0.27863,0.0002,16.14259]
[1779141028571,35.22,76971.1,67.0,-0.27821,0.0002,16.13126]
[1779141028591,35.22,76971.1,67.0,-0.27821,0.0002,16.13126]
[1779141034537,35.23,76967.11,67.0,-0.27898,0.0002,16.14829]
[1779141044607,35.23,76967.14,67.0,-0.27901,0.0002,16.14891]
[1779141054677,35.24,76967.14,67.0,-0.27903,0.0002,16.14967]
[1779141061727,35.24,76967.38,67.0,-0.279,0.0002,16.14888]
[1779141066762,35.25,76966.5,67.0,-0.27919,0.0002,16.15395]
[1779141071800,35.25,76964.51,67.0,-0.27959,0.0002,16.16487]
[1779141075441,35.25,76958.82,67.0,-0.28073,0.0002,16.19546]
[1779141080591,35.25,76958.19,67.0,-0.28086,0.0002,16.19891]
[1779141084056,35.25,76952.21,67.0,-0.28205,0.0002,16.23082]
[1779141084155,35.25,76952.27,67.0,-0.28204,0.0002,16.2305]
[1779141086107,35.25,76952.21,67.0,-0.28205,0.0002,16.2309]
[1779141086208,35.25,76952.13,67.0,-0.28207,0.0002,16.23133]
[1779141088166,35.25,76952.67,67.0,-0.28196,0.0002,16.22848]
[1779141088168,35.25,76952.67,67.0,-0.28196,0.0002,16.22848]
[1779141088242,35.25,76952.27,67.0,-0.28204,0.0002,16.23063]
[1779141090225,35.25,76952.27,67.0,-0.28204,0.0002,16.23063]
[1779141090660,35.25,76952.24,67.0,-0.28205,0.0002,16.23091]
[1779141095662,35.25,76952.24,67.0,-0.28201,0.0002,16.2258]
[1779141101725,35.25,76950.74,67.0,-0.28232,0.0002,16.23389]
[1779141107064,35.25,76950.71,67.0,-0.28233,0.0002,16.23419]
[1779141112805,35.25,76949.51,67.0,-0.28257,0.0002,16.24072]
[1779141113645,35.25,76949.39,67.0,-0.2826,0.0002,16.24139]
[1779141113668,35.25,76949.39,67.0,-0.2826,0.0002,16.24139]
[1779141113751,35.25,76949.35,67.0,-0.28261,0.0002,16.24162]
[1779141117809,35.26,76948.22,67.0,-0.28284,0.0002,16.24778]
[1779141117877,35.26,76948.22,67.0,-0.28284,0.0002,16.24778]
[1779141118139,35.26,76947.82,67.0,-0.28292,0.0002,16.24995]
[1779141123174,35.26,76948.08,67.0,-0.28288,0.0002,16.24876]
[1779141125868,35.26,76948.32,67.0,-0.28283,0.0002,16.24753]
[1779141126195,35.26,76955.14,67.0,-0.28147,0.0002,16.21137]
[1779141128827,35.26,76957.78,67.0,-0.28095,0.0002,16.19734]
[1779141129487,35.26,76958.25,67.0,-0.28086,0.0002,16.19491]
[1779141134676,35.26,76959.16,67.0,-0.28069,0.0002,16.19052]
[1779141134871,35.26,76959.16,67.0,-0.28069,0.0002,16.19052]
[1779141137049,35.26,76964.49,67.0,-0.27964,0.0002,16.1623]
[1779141137787,35.26,76972.53,67.0,-0.27805,0.0002,16.11914]
[1779141141558,35.27,76978.02,67.0,-0.27698,0.0002,16.08984]
[1779141141867,35.27,76978.02,67.0,-0.27698,0.0002,16.08984]
[1779141142642,35.27,76978.69,67.0,-0.27685,0.0002,16.08648]
[1779141145022,35.27,76980.02,67.0,-0.2766,0.0002,16.0794]
[1779141151370,35.28,76980.23,67.0,-0.27655,0.0002,16.07413]
[1779141153928,35.28,76980.39,67.0,-0.27653,0.0002,16.07355]
[1779141154657,35.28,76984.8,67.0,-0.27566,0.0002,16.0497]
[1779141160264,35.28,76988.94,67.0,-0.27486,0.0002,16.02775]
[1779141165705,35.29,76991.12,67.0,-0.27446,0.0002,16.01648]
[1779141171547,35.29,76992.59,67.0,-0.2742,0.0002,16.00928]
[1779141177329,35.3,76995.58,67.0,-0.27364,0.0002,15.99384]
[1779141182587,35.3,76994.84,67.0,-0.27382,0.0002,15.99878]
[1779141186946,35.31,76996.41,67.0,-0.27352,0.0002,15.99064]
[1779141187456,35.31,76996.4,67.0,-0.27353,0.0002,15.99085]
[1779141193664,35.31,76995.73,67.0,-0.2737,0.0002,15.99561]
[1779141196925,35.32,76995.81,67.0,-0.27369,0.0002,15.99545]
[1779141199440,35.32,76996.06,67.0,-0.27366,0.0002,15.99443]
[1779141201011,35.32,77002.94,67.0,-0.27232,0.0002,15.95696]
[1779141205366,35.32,77005.15,67.0,-0.2719,0.0002,15.94528]
[1779141206958,35.32,77005.58,67.0,-0.27182,0.0002,15.94303]
[1779141211791,35.33,77011.01,67.0,-0.27074,0.0002,15.90868]
[1779141215909,35.33,77018.41,67.0,-0.26932,0.00019,15.86835]
[1779141216384,35.33,77018.41,67.0,-0.26932,0.00019,15.86835]
[1779141216386,35.33,77018.41,67.0,-0.26932,0.00019,15.86835]
[1779141216450,35.33,77018.41,67.0,-0.26932,0.00019,15.86835]
[1779141217108,35.33,77018.68,67.0,-0.26927,0.00019,15.86703]
[1779141217833,35.33,77020.26,67.0,-0.26897,0.00019,15.85838]
[1779141218784,35.33,77020.26,67.0,-0.26897,0.00019,15.85838]
[1779141223550,35.34,77021.83,67.0,-0.26868,0.00019,15.85026]
[1779141223858,35.34,77021.83,67.0,-0.26868,0.00019,15.85026]
[1779141228858,35.34,77018.15,67.0,-0.26942,0.00019,15.87119]
[1779141231032,35.34,77019.98,67.0,-0.26907,0.00019,15.86135]
[1779141231550,35.34,77019.98,67.0,-0.26907,0.00019,15.86135]
[1779141234492,35.34,77020.28,67.0,-0.26902,0.00019,15.86]
[1779141239990,35.35,77020.66,67.0,-0.26897,0.00019,15.85853]
[1779141240998,35.35,77020.66,67.0,-0.26897,0.00019,15.85853]
[1779141242419,35.35,77020.3,67.0,-0.26905,0.00019,15.86074]
[1779141242444,35.35,77020.3,67.0,-0.26905,0.00019,15.86074]
[1779141243011,35.35,77013.96,67.0,-0.27028,0.00019,15.89591]
[1779141243676,35.35,77013.96,67.0,-0.27028,0.00019,15.89591]
[1779141244107,35.35,77013.96,67.0,-0.27029,0.00019,15.89597]
[1779141244181,35.35,77013.96,67.0,-0.27029,0.00019,15.89597]
[1779141244959,35.35,77009.9,67.0,-0.27108,0.0002,15.91854]
[1779141250183,35.36,77004.36,67.0,-0.27219,0.0002,15.94975]
[1779141255576,35.36,76998.79,67.0,-0.2733,0.0002,15.98081]
[1779141260260,35.36,76992.92,67.0,-0.27446,0.0002,16.0132]
[1779141267227,35.36,76992.87,67.0,-0.27449,0.0002,16.01399]
[1779141273221,35.37,76993.98,67.0,-0.27425,0.0002,16.00329]
[1779141276257,35.37,76994.35,67.0,-0.27419,0.0002,16.00156]
[1779141276967,35.37,76994.35,67.0,-0.27419,0.0002,16.00156]
[1779141282191,35.37,76996.23,67.0,-0.27383,0.0002,15.99175]
[1779141282950,35.37,76996.23,67.0,-0.27383,0.0002,15.99175]
[1779141288630,35.38,77001.36,67.0,-0.27285,0.0002,15.96438]
[1779141294368,35.38,77003.0,67.0,-0.27256,0.0002,15.95639]
[1779141299403,35.39,77003.07,67.0,-0.27257,0.0002,15.95671]
[1779141305031,35.39,76999.29,67.0,-0.27333,0.0002,15.97791]
[1779141306474,35.39,76996.33,67.0,-0.27392,0.0002,15.99429]
[1779141312494,35.4,76993.78,67.0,-0.27444,0.0002,16.00881]
[1779141314076,35.4,76993.78,67.0,-0.27444,0.0002,16.00881]
[1779141319543,35.4,76993.82,67.0,-0.27445,0.0002,16.00917]
[1779141324579,35.4,76994.14,67.0,-0.27441,0.0002,16.00794]
[1779141329074,35.41,76995.4,67.0,-0.27417,0.0002,16.00136]
[1779141329960,35.41,77005.62,67.0,-0.27218,0.0002,15.94572]
[1779141333536,35.41,77007.19,67.0,-0.27184,0.0002,15.93217]
[1779141334233,35.41,77007.3,67.0,-0.27182,0.0002,15.93168]
[1779141336665,35.41,77008.94,67.0,-0.27151,0.00019,15.92292]
[1779141341665,35.41,77005.89,67.0,-0.27212,0.0002,15.94021]
[1779141345324,35.42,77005.29,67.0,-0.27225,0.0002,15.94388]
[1779141347380,35.42,77004.45,67.0,-0.27242,0.0002,15.94874]
[1779141353782,35.42,77004.02,67.0,-0.27253,0.0002,15.95175]
[1779141358817,35.43,77004.28,67.0,-0.2725,0.0002,15.95079]
[1779141359437,35.43,77004.28,67.0,-0.2725,0.0002,15.95079]
[1779141364859,35.43,77005.22,67.0,-0.27234,0.0002,15.94634]
[1779141365735,35.43,77005.22,67.0,-0.27234,0.0002,15.94634]
[1779141368229,35.43,77011.63,67.0,-0.2711,0.00019,15.91151]
[1779141375936,35.44,77009.74,67.0,-0.27149,0.00019,15.92273]
[1779141378538,35.44,77013.5,67.0,-0.27077,0.00019,15.90227]
[1779141378570,35.44,77013.5,67.0,-0.27077,0.00019,15.90227]
[1779141381294,35.44,77019.91,67.0,-0.26954,0.00019,15.86734]
[1779141383478,35.44,77019.96,67.0,-0.26954,0.00019,15.86737]
[1779141383992,35.44,77019.87,67.0,-0.26956,0.00019,15.86801]
[1779141386982,35.44,77021.7,67.0,-0.26921,0.00019,15.85805]
[1779141387015,35.44,77021.7,67.0,-0.26921,0.00019,15.85805]
[1779141387259,35.44,77022.29,67.0,-0.2691,0.00019,15.85487]
[1779141387299,35.44,77022.29,67.0,-0.2691,0.00019,15.85487]
[1779141387419,35.44,77022.29,67.0,-0.2691,0.00019,15.85487]
[1779141387860,35.44,77022.29,67.0,-0.2691,0.00019,15.85487]
[1779141387967,35.44,77022.29,67.0,-0.2691,0.00019,15.85487]
[1779141387998,35.44,77022.29,67.0,-0.2691,0.00019,15.85487]
[1779141388132,35.44,77046.33,67.0,-0.26446,0.00019,15.72098]
[1779141389427,35.45,77048.53,67.0,-0.26404,0.00019,15.70874]
[1779141395072,35.45,77050.87,67.0,-0.26356,0.00019,15.69083]
[1779141396477,35.45,77047.43,67.0,-0.26422,0.00019,15.71026]
[1779141399008,35.45,77046.0,67.0,-0.2645,0.00019,15.71844]
[1779141401463,35.45,77046.27,67.0,-0.26446,0.00019,15.71716]
[1779141402870,35.45,77041.83,67.0,-0.26531,0.00019,15.74212]
[1779141403001,35.45,77041.83,67.0,-0.26531,0.00019,15.74212]
[1779141403083,35.45,77041.83,67.0,-0.26531,0.00019,15.74212]
[1779141403561,35.45,77036.58,67.0,-0.26633,0.00019,15.77151]
[1779141404135,35.45,77028.83,67.0,-0.26783,0.00019,15.81466]
[1779141409172,35.45,77033.56,67.0,-0.26692,0.00019,15.78874]
[1779141414598,35.46,77034.84,67.0,-0.26669,0.00019,15.7821]
[1779141414852,35.46,77034.84,67.0,-0.26669,0.00019,15.7821]
[1779141414858,35.46,77034.84,67.0,-0.26669,0.00019,15.7821]
[1779141414879,35.46,77034.84,67.0,-0.26669,0.00019,15.7821]
[1779141414980,35.46,77034.84,67.0,-0.2667,0.00019,15.78235]
[1779141415262,35.46,77034.84,67.0,-0.2667,0.00019,15.78235]
[1779141415607,35.46,77034.84,67.0,-0.2667,0.00019,15.78235]
[1779141415758,35.46,77034.84,67.0,-0.2667,0.00019,15.78235]
[1779141416035,35.46,77034.84,67.0,-0.2667,0.00019,15.78235]
[1779141416120,35.46,77034.84,67.0,-0.2667,0.00019,15.78235]
[1779141416123,35.46,77043.69,67.0,-0.265,0.00019,15.73302]
[1779141416853,35.46,77043.69,67.0,-0.265,0.00019,15.73302]
[1779141417955,35.46,77048.98,67.0,-0.26399,0.00019,15.70346]
[1779141417983,35.46,77051.7,67.0,-0.26347,0.00019,15.68829]
[1779141420539,35.46,77052.59,67.0,-0.2633,0.00019,15.68338]
[1779141426301,35.46,77055.99,67.0,-0.26267,0.00019,15.66471]
[1779141428639,35.47,77056.31,67.0,-0.26261,0.00019,15.66313]
[1779141433841,35.47,77060.5,67.0,-0.26182,0.00019,15.63983]
[1779141435270,35.47,77061.5,67.0,-0.26164,0.00019,15.63438]
[1779141436216,35.47,77061.5,67.0,-0.26164,0.00019,15.63438]
[1779141436635,35.47,77062.92,67.0,-0.26137,0.00019,15.62654]
[1779141439194,35.47,77068.58,67.0,-0.2603,0.00019,15.59454]
[1779141441772,35.47,77075.51,67.0,-0.25899,0.00019,15.55551]
[1779141442015,35.47,77075.51,67.0,-0.25899,0.00019,15.55551]
[1779141442221,35.47,77075.51,67.0,-0.25899,0.00019,15.55551]
[1779141443922,35.47,77071.67,67.0,-0.25973,0.00019,15.57781]
[1779141444012,35.48,77067.03,67.0,-0.26062,0.00019,15.60426]
[1779141444245,35.48,77067.03,67.0,-0.26062,0.00019,15.60426]
[1779141444781,35.48,77065.64,67.0,-0.26089,0.00019,15.61223]
[1779141447083,35.48,77062.18,67.0,-0.26155,0.00019,15.63188]
[1779141447250,35.48,77059.32,67.0,-0.2621,0.00019,15.64809]
[1779141452826,35.48,77051.34,67.0,-0.26359,0.00019,15.68805]
[1779141456540,35.48,77049.25,67.0,-0.264,0.00019,15.7]
[1779141461504,35.48,77051.68,67.0,-0.26354,0.00019,15.68662]
[1779141467584,35.48,77049.0,67.0,-0.26406,0.00019,15.702]
[1779141471475,35.48,77050.99,67.0,-0.26369,0.00019,15.69094]
[1779141476692,35.49,77052.24,67.0,-0.26345,0.00019,15.68408]
[1779141481077,35.49,77052.49,67.0,-0.26341,0.00019,15.68291]
[1779141486717,35.49,77055.05,67.0,-0.26292,0.00019,15.66855]
[1779141491752,35.49,77055.17,67.0,-0.2629,0.00019,15.66784]
[1779141500815,35.49,77054.69,67.0,-0.26299,0.00019,15.67042]
[1779141506857,35.49,77053.96,67.0,-0.26312,0.00019,15.67443]
[1779141514059,35.49,77053.97,67.0,-0.26312,0.00019,15.67435]
[1779141519948,35.48,77056.22,67.0,-0.26264,0.00019,15.65617]
[1779141522342,35.48,77058.0,67.0,-0.26229,0.00019,15.64611]
[1779141522448,35.48,77058.0,67.0,-0.26229,0.00019,15.64611]
[1779141526015,35.48,77059.48,67.0,-0.26201,0.00019,15.63777]
[1779141526116,35.48,77059.48,67.0,-0.26201,0.00019,15.63777]
[1779141530050,35.48,77059.72,67.0,-0.26196,0.00019,15.63617]
[1779141530085,35.48,77062.08,67.0,-0.2615,0.00019,15.62276]
[1779141530405,35.48,77062.08,67.0,-0.2615,0.00019,15.62276]
[1779141531026,35.48,77064.13,67.0,-0.26111,0.00019,15.6111]
[1779141533924,35.48,77064.45,67.0,-0.26105,0.00019,15.60923]
[1779141533949,35.48,77064.45,67.0,-0.26105,0.00019,15.60923]
[1779141534013,35.48,77064.45,67.0,-0.26105,0.00019,15.60923]
[1779141534276,35.48,77064.45,67.0,-0.26105,0.00019,15.60923]
[1779141535952,35.48,77067.14,67.0,-0.26053,0.00019,15.59383]
[1779141535977,35.48,77067.14,67.0,-0.26053,0.00019,15.59383]
[1779141535981,35.48,77067.14,67.0,-0.26053,0.00019,15.59383]
[1779141537178,35.48,77077.0,67.0,-0.25865,0.00019,15.53768]
[1779141542216,35.48,77076.81,67.0,-0.25869,0.00019,15.53887]
[1779141545976,35.48,77077.06,67.0,-0.25865,0.00019,15.53752]
[1779141546845,35.48,77074.61,67.0,-0.25911,0.00019,15.55151]
[1779141548831,35.48,77071.1,67.0,-0.25978,0.00019,15.57148]
[1779141554195,35.48,77070.45,67.0,-0.2599,0.00019,15.57514]
[1779141558295,35.48,77069.65,67.0,-0.26005,0.00019,15.57966]
[1779141565061,35.48,77070.54,67.0,-0.25988,0.00019,15.57462]
[1779141568390,35.48,77069.84,67.0,-0.26002,0.00019,15.57862]
[1779141568858,35.48,77069.84,67.0,-0.26002,0.00019,15.57862]
[1779141569858,35.48,77073.84,67.0,-0.25926,0.00019,15.55589]
[1779141569919,35.48,77073.84,67.0,-0.25926,0.00019,15.55589]
[1779141575342,35.48,77072.4,67.0,-0.25949,0.00019,15.55893]
[1779141580377,35.48,77067.46,67.0,-0.26043,0.00019,15.58709]
[1779141586376,35.48,77062.96,67.0,-0.26129,0.00019,15.6126]
[1779141586879,35.48,77062.96,67.0,-0.26129,0.00019,15.6126]
[1779141588931,35.48,77063.12,67.0,-0.26126,0.00019,15.61165]
[1779141592698,35.48,77057.81,67.0,-0.26227,0.00019,15.64159]
[1779141592783,35.48,77057.92,67.0,-0.26225,0.00019,15.64093]
[1779141598503,35.48,77051.82,67.0,-0.26342,0.00019,15.67543]
[1779141600363,35.48,77051.82,67.0,-0.26342,0.00019,15.67543]
[1779141600474,35.48,77051.82,67.0,-0.26342,0.00019,15.67544]
[1779141600995,35.48,77051.82,67.0,-0.26342,0.00019,15.67544]
[1779141601105,35.48,77051.82,67.0,-0.26342,0.00019,15.67544]
[1779141601332,35.48,77051.82,67.0,-0.26342,0.00019,15.67544]
[1779141601374,35.48,77051.82,67.0,-0.26342,0.00019,15.67544]
[1779141601384,35.48,77051.82,67.0,-0.26342,0.00019,15.67544]
[1779141601310,35.48,77053.27,67.0,-0.26315,0.00019,15.66731]
[1779141601860,35.48,77053.27,67.0,-0.26315,0.00019,15.66731]
[1779141601905,35.48,77053.27,67.0,-0.26315,0.00019,15.66731]
[1779141602170,35.48,77053.27,67.0,-0.26315,0.00019,15.66731]
[1779141602237,35.48,77070.72,67.0,-0.25981,0.00019,15.56865]
[1779141603995,35.48,77075.6,67.0,-0.25889,0.00019,15.54091]
[1779141604225,35.48,77084.0,67.0,-0.2573,0.00019,15.49301]
[1779141605603,35.48,77088.29,67.0,-0.25649,0.00019,15.46848]
[1779141606181,35.48,77088.29,67.0,-0.25649,0.00019,15.46848]
[1779141606510,35.48,77088.87,67.0,-0.25638,0.00019,15.46521]
[1779141607281,35.48,77088.87,67.0,-0.25638,0.00019,15.46521]
[1779141607482,35.48,77089.63,67.0,-0.25624,0.00019,15.46091]
[1779141612555,35.49,77091.19,67.0,-0.25595,0.00019,15.4522]
[1779141617846,35.49,77094.19,67.0,-0.2554,0.00019,15.43533]
[1779141619724,35.49,77095.37,67.0,-0.25518,0.00019,15.42885]
[1779141620378,35.49,77095.39,67.0,-0.25518,0.00019,15.42885]
[1779141621330,35.49,77095.39,67.0,-0.25518,0.00019,15.42885]
[1779141622755,35.49,77094.89,67.0,-0.25528,0.00019,15.43177]
[1779141628727,35.49,77095.09,67.0,-0.25525,0.00019,15.43079]
[1779141633959,35.49,77095.29,67.0,-0.25517,0.00019,15.42446]
[1779141635921,35.49,77092.97,67.0,-0.2556,0.00019,15.43786]
[1779141636252,35.49,77092.97,67.0,-0.2556,0.00019,15.43786]
[1779141636316,35.49,77092.97,67.0,-0.2556,0.00019,15.43786]
[1779141636404,35.49,77092.97,67.0,-0.2556,0.00019,15.43786]
[1779141636410,35.49,77092.97,67.0,-0.25561,0.00019,15.43792]
[1779141636555,35.49,77092.97,67.0,-0.25561,0.00019,15.43792]
[1779141636735,35.49,77092.97,67.0,-0.25561,0.00019,15.43792]
[1779141636815,35.49,77092.97,67.0,-0.25561,0.00019,15.43792]
[1779141636828,35.49,77092.97,67.0,-0.25561,0.00019,15.43792]
[1779141636934,35.49,77092.97,67.0,-0.25561,0.00019,15.43792]
[1779141637013,35.49,77092.97,67.0,-0.25561,0.00019,15.43792]
[1779141637022,35.49,77079.32,67.0,-0.25819,0.00019,15.51629]
[1779141639075,35.49,77074.23,67.0,-0.25916,0.00019,15.54542]
[1779141640942,35.5,77067.7,67.0,-0.26041,0.00019,15.58261]
[1779141641316,35.5,77067.7,67.0,-0.26041,0.00019,15.58261]
[1779141642859,35.5,77068.1,67.0,-0.26034,0.00019,15.58044]
[1779141643728,35.5,77068.27,67.0,-0.26031,0.00019,15.57953]
[1779141644162,35.5,77064.25,67.0,-0.26108,0.00019,15.60249]
[1779141644972,35.5,77064.25,67.0,-0.26108,0.00019,15.60249]
[1779141645032,35.5,77058.01,67.0,-0.26227,0.00019,15.63784]
[1779141646350,35.5,77058.01,67.0,-0.26227,0.00019,15.63784]
[1779141646659,35.5,77060.83,67.0,-0.26174,0.00019,15.62199]
[1779141647158,35.5,77050.88,67.0,-0.26364,0.00019,15.67808]
[1779141647861,35.5,77044.24,67.0,-0.26492,0.00019,15.71529]
[1779141652896,35.5,77043.37,67.0,-0.26508,0.00019,15.72004]
[1779141653647,35.5,77043.37,67.0,-0.26508,0.00019,15.72004]
[1779141654665,35.5,77048.35,67.0,-0.26412,0.00019,15.69214]
[1779141660196,35.5,77050.57,67.0,-0.2637,0.00019,15.67964]
[1779141665392,35.5,77052.45,67.0,-0.26334,0.00019,15.66908]
[1779141670420,35.5,77052.46,67.0,-0.26333,0.00019,15.66902]
[1779141676057,35.5,77058.77,67.0,-0.26213,0.00019,15.63361]
[1779141681208,35.5,77058.48,67.0,-0.26219,0.00019,15.63531]
[1779141687134,35.5,77058.8,67.0,-0.26213,0.00019,15.63365]
[1779141689952,35.5,77058.51,67.0,-0.26219,0.00019,15.63533]
[1779141690199,35.5,77058.51,67.0,-0.26219,0.00019,15.63533]
[1779141690391,35.5,77058.65,67.0,-0.26216,0.00019,15.63457]
[1779141692169,35.5,77065.98,67.0,-0.26071,0.00019,15.58771]
[1779141697370,35.5,77066.22,67.0,-0.26066,0.00019,15.5863]
[1779141703247,35.5,77067.35,67.0,-0.26045,0.00019,15.57985]
[1779141705931,35.5,77067.35,67.0,-0.26045,0.00019,15.57985]
[1779141706032,35.5,77067.35,67.0,-0.26045,0.00019,15.57984]
[1779141707717,35.5,77067.39,67.0,-0.26044,0.00019,15.5797]
[1779141708281,35.5,77068.59,67.0,-0.26021,0.00019,15.57289]
[1779141710503,35.5,77068.84,67.0,-0.26017,0.00019,15.57147]
[1779141711302,35.5,77062.02,67.0,-0.26147,0.00019,15.61019]
[1779141714323,35.5,77054.01,67.0,-0.26301,0.00019,15.65548]
[1779141717454,35.5,77048.06,67.0,-0.26415,0.00019,15.68887]
[1779141717859,35.5,77048.06,67.0,-0.26415,0.00019,15.68887]
[1779141718351,35.5,77041.24,67.0,-0.26546,0.00019,15.72706]
[1779141723387,35.5,77037.09,67.0,-0.26625,0.00019,15.75008]
[1779141726858,35.5,77036.8,67.0,-0.26631,0.00019,15.75158]
[1779141727414,35.5,77046.42,67.0,-0.26445,0.00019,15.69782]
[1779141733385,35.5,77050.96,67.0,-0.26358,0.00019,15.67231]
[1779141733480,35.5,77050.96,67.0,-0.26358,0.00019,15.67231]
[1779141733518,35.5,77050.96,67.0,-0.26358,0.00019,15.67231]
[1779141733457,35.5,77041.98,67.0,-0.2653,0.00019,15.7226]
[1779141733858,35.5,77041.98,67.0,-0.2653,0.00019,15.7226]
[1779141734464,35.5,77036.62,67.0,-0.26634,0.00019,15.75251]
[1779141735214,35.5,77036.62,67.0,-0.26634,0.00019,15.75251]
[1779141735471,35.5,77034.26,67.0,-0.26679,0.00019,15.76562]
[1779141735639,35.5,77034.26,67.0,-0.26679,0.00019,15.76562]
[1779141740506,35.5,77027.58,67.0,-0.26809,0.00019,15.8029]
[1779141742373,35.5,77027.46,67.0,-0.26811,0.00019,15.80358]
[1779141742528,35.5,77027.46,67.0,-0.26811,0.00019,15.80358]
[1779141742824,35.5,77023.28,67.0,-0.26892,0.00019,15.8267]
[1779141743280,35.5,77023.28,67.0,-0.26892,0.00019,15.8267]
[1779141743339,35.5,77023.28,67.0,-0.26892,0.00019,15.8267]
[1779141743527,35.5,77020.87,67.0,-0.2694,0.00019,15.84009]
[1779141743595,35.5,77020.87,67.0,-0.2694,0.00019,15.84009]
[1779141744534,35.5,77027.07,67.0,-0.26819,0.00019,15.80585]
[1779141744748,35.5,77027.07,67.0,-0.26819,0.00019,15.80585]
[1779141744759,35.5,77027.07,67.0,-0.26819,0.00019,15.80585]
[1779141747280,35.5,77027.46,67.0,-0.26812,0.00019,15.80374]
[1779141748415,35.5,77026.97,67.0,-0.26822,0.00019,15.80654]
[1779141748436,35.5,77036.93,67.0,-0.2663,0.00019,15.75136]
[1779141752420,35.5,77042.64,67.0,-0.26516,0.00019,15.71457]
[1779141754525,35.5,77042.56,67.0,-0.26518,0.00019,15.71501]
[1779141754533,35.51,77042.2,67.0,-0.26525,0.00019,15.71722]
[1779141755261,35.51,77042.2,67.0,-0.26525,0.00019,15.71722]
[1779141755396,35.51,77042.2,67.0,-0.26525,0.00019,15.71722]
[1779141756495,35.51,77039.29,67.0,-0.26582,0.00019,15.73358]
[1779141756589,35.51,77039.29,67.0,-0.26582,0.00019,15.73358]
[1779141757299,35.51,77037.34,67.0,-0.2662,0.00019,15.74455]
[1779141757386,35.51,77017.25,67.0,-0.27009,0.00019,15.85577]
[1779141758107,35.51,77005.11,67.0,-0.27247,0.0002,15.92277]
[1779141759147,35.51,77005.11,67.0,-0.27247,0.0002,15.92277]
[1779141759167,35.51,77004.03,67.0,-0.27268,0.0002,15.9287]
[1779141760070,35.51,77004.03,67.0,-0.27268,0.0002,15.9287]
[1779141760278,35.51,77004.03,67.0,-0.27268,0.0002,15.9287]
[1779141760512,35.51,77007.0,67.0,-0.2721,0.00019,15.91247]
[1779141761072,35.51,77007.0,67.0,-0.2721,0.00019,15.91247]
[1779141761433,35.51,77007.0,67.0,-0.2721,0.00019,15.91247]
[1779141761774,35.51,77006.88,67.0,-0.27212,0.00019,15.91318]
[1779141762126,35.51,77005.95,67.0,-0.2723,0.0002,15.91826]
[1779141762679,35.51,77018.78,67.0,-0.26981,0.00019,15.84791]
[1779141767981,35.51,77017.71,67.0,-0.27002,0.00019,15.85396]
[1779141767993,35.51,77017.71,67.0,-0.27002,0.00019,15.85396]
[1779141768428,35.51,77017.71,67.0,-0.27002,0.00019,15.85396]
[1779141768508,35.51,77017.01,67.0,-0.27016,0.00019,15.85788]
[1779141768961,35.51,77007.62,67.0,-0.27199,0.00019,15.90934]
[1779141772509,35.52,77002.22,67.0,-0.27307,0.0002,15.93972]
[1779141772874,35.52,77003.41,67.0,-0.27284,0.0002,15.93324]
[1779141773173,35.52,77003.41,67.0,-0.27284,0.0002,15.93324]
[1779141774419,35.52,77002.73,67.0,-0.27298,0.0002,15.93723]
[1779141774546,35.52,77002.73,67.0,-0.27298,0.0002,15.93723]
[1779141774520,35.52,77003.54,67.0,-0.27283,0.0002,15.93285]
[1779141779072,35.52,77006.96,67.0,-0.27216,0.00019,15.91414]
[1779141779089,35.52,77006.96,67.0,-0.27216,0.00019,15.91414]
[1779141779202,35.52,77006.96,67.0,-0.27216,0.00019,15.91414]
[1779141779207,35.52,77006.96,67.0,-0.27216,0.00019,15.91414]
[1779141779372,35.52,77006.72,67.0,-0.2722,0.00019,15.9154]
[1779141780334,35.52,76998.81,67.0,-0.27375,0.0002,15.9585]
[1779141781433,35.52,76998.81,67.0,-0.27375,0.0002,15.9585]
[1779141781554,35.52,76998.81,67.0,-0.27375,0.0002,15.9585]
[1779141781532,35.52,77005.57,67.0,-0.27243,0.0002,15.92177]
[1779141783450,35.52,77006.01,67.0,-0.27234,0.0002,15.91937]
[1779141783549,35.52,77008.39,67.0,-0.27188,0.00019,15.90648]
[1779141784278,35.52,77008.39,67.0,-0.27188,0.00019,15.90648]
[1779141784539,35.52,77005.35,67.0,-0.27247,0.0002,15.92304]
[1779141787854,35.52,76997.71,67.0,-0.27397,0.0002,15.96471]
[1779141791317,35.52,77004.77,67.0,-0.27259,0.0002,15.92634]
[1779141792217,35.52,77004.77,67.0,-0.27259,0.0002,15.92634]
[1779141792315,35.52,77004.77,67.0,-0.27259,0.0002,15.92634]
[1779141792509,35.52,77010.32,67.0,-0.27151,0.00019,15.8961]
[1779141792892,35.52,77017.6,67.0,-0.2701,0.00019,15.85618]
[1779141794099,35.52,77017.6,67.0,-0.2701,0.00019,15.85618]
[1779141794314,35.52,77017.6,67.0,-0.2701,0.00019,15.85618]
[1779141794435,35.52,77025.33,67.0,-0.2686,0.00019,15.81358]
[1779141796616,35.52,77023.41,67.0,-0.26897,0.00019,15.82427]
[1779141796820,35.52,77023.41,67.0,-0.26897,0.00019,15.82427]
[1779141797928,35.52,77032.08,67.0,-0.2673,0.00019,15.77634]
[1779141800249,35.52,77031.99,67.0,-0.26732,0.00019,15.77697]
[1779141800735,35.52,77031.99,67.0,-0.26732,0.00019,15.77697]
[1779141800862,35.52,77026.67,67.0,-0.26835,0.00019,15.80651]
[1779141801254,35.52,77026.67,67.0,-0.26835,0.00019,15.80651]
[1779141801498,35.52,77005.0,67.0,-0.27256,0.0002,15.92561]
[1779141802112,35.53,76997.68,67.0,-0.274,0.0002,15.96551]
[1779141803395,35.53,76997.68,67.0,-0.274,0.0002,15.96551]
[1779141803496,35.53,76996.65,67.0,-0.2742,0.0002,15.97114]
[1779141804605,35.53,76996.65,67.0,-0.2742,0.0002,15.97114]
[1779141805177,35.53,76996.67,67.0,-0.2742,0.0002,15.97104]
[1779141805787,35.53,76996.67,67.0,-0.2742,0.0002,15.97104]
[1779141805881,35.53,76996.67,67.0,-0.2742,0.0002,15.97104]
[1779141806596,35.53,76996.67,67.0,-0.2742,0.0002,15.97104]
[1779141806377,35.53,77007.61,67.0,-0.27206,0.00019,15.91143]
[1779141807315,35.52,77017.43,67.0,-0.27015,0.00019,15.8576]
[1779141808407,35.52,77017.43,67.0,-0.27015,0.00019,15.8576]
[1779141812128,35.52,77018.98,67.0,-0.2698,0.00019,15.84376]
[1779141812167,35.52,77019.34,67.0,-0.26973,0.00019,15.84177]
[1779141818089,35.53,77019.11,67.0,-0.26978,0.00019,15.84341]
[1779141822553,35.53,77020.36,67.0,-0.26955,0.00019,15.83679]
[1779141822623,35.53,77020.36,67.0,-0.26955,0.00019,15.83679]
[1779141822614,35.53,77021.9,67.0,-0.26925,0.00019,15.82838]
[1779141823898,35.53,77024.57,67.0,-0.26874,0.00019,15.81365]
[1779141825940,35.53,77024.7,67.0,-0.26872,0.00019,15.81307]
[1779141830180,35.53,77018.78,67.0,-0.26987,0.00019,15.84574]
[1779141832071,35.53,77019.19,67.0,-0.26979,0.00019,15.84348]
[1779141837229,35.53,77019.76,67.0,-0.26968,0.00019,15.84049]
[1779141844278,35.53,77020.21,67.0,-0.2696,0.00019,15.83826]
[1779141849313,35.53,77020.45,67.0,-0.26956,0.00019,15.8371]
[1779141849676,35.53,77020.45,67.0,-0.26956,0.00019,15.8371]
[1779141849948,35.53,77020.45,67.0,-0.26956,0.00019,15.8371]
[1779141850641,35.53,77020.45,67.0,-0.26956,0.00019,15.8371]
[1779141850630,35.53,77020.52,67.0,-0.26955,0.00019,15.83667]
[1779141850674,35.53,77020.52,67.0,-0.26955,0.00019,15.83667]
[1779141850688,35.53,77020.52,67.0,-0.26955,0.00019,15.83667]
[1779141850864,35.53,77020.52,67.0,-0.26955,0.00019,15.83667]
[1779141851333,35.53,77020.52,67.0,-0.26955,0.00019,15.83667]
[1779141851540,35.53,77035.48,67.0,-0.26665,0.00019,15.75384]
[1779141851705,35.53,77035.48,67.0,-0.26665,0.00019,15.75384]
[1779141854747,35.53,77040.44,67.0,-0.26569,0.00019,15.72628]
[1779141854757,35.53,77040.44,67.0,-0.26569,0.00019,15.72628]
[1779141855355,35.53,77046.46,67.0,-0.26454,0.00019,15.69269]
[1779141857021,35.53,77047.38,67.0,-0.26436,0.00019,15.6876]
[1779141857032,35.53,77047.38,67.0,-0.26436,0.00019,15.6876]
[1779141861296,35.54,77048.04,67.0,-0.26425,0.00019,15.68419]
[1779141863244,35.54,77048.07,67.0,-0.26424,0.00019,15.68416]
[1779141863539,35.54,77056.8,67.0,-0.26257,0.00019,15.63524]
[1779141864452,35.54,77056.8,67.0,-0.26257,0.00019,15.63524]
[1779141864506,35.54,77064.83,67.0,-0.26104,0.00019,15.59003]
[1779141865127,35.54,77064.83,67.0,-0.26104,0.00019,15.59003]
[1779141865129,35.54,77064.83,67.0,-0.26104,0.00019,15.59003]
[1779141865653,35.54,77067.83,67.0,-0.26047,0.00019,15.57317]
[1779141865875,35.54,77067.83,67.0,-0.26047,0.00019,15.57317]
[1779141869917,35.54,77066.86,67.0,-0.26066,0.00019,15.5787]
[1779141871793,35.54,77066.86,67.0,-0.26066,0.00019,15.57871]
[1779141871795,35.54,77066.86,67.0,-0.26066,0.00019,15.57871]
[1779141872049,35.54,77066.86,67.0,-0.26066,0.00019,15.57871]
[1779141872295,35.54,77066.86,67.0,-0.26066,0.00019,15.57871]
[1779141872479,35.54,77066.86,67.0,-0.26066,0.00019,15.57871]
[1779141872944,35.54,77071.71,67.0,-0.25969,0.00019,15.54591]
[1779141874400,35.54,77070.77,67.0,-0.25987,0.00019,15.55128]
[1779141879912,35.54,77069.48,67.0,-0.26012,0.00019,15.55877]
[1779141884738,35.54,77068.04,67.0,-0.2604,0.00019,15.56702]
[1779141884859,35.54,77068.04,67.0,-0.2604,0.00019,15.56702]
[1779141885501,35.54,77068.04,67.0,-0.2604,0.00019,15.56702]
[1779141888366,35.54,77064.59,67.0,-0.26106,0.00019,15.58654]
[1779141893621,35.54,77067.26,67.0,-0.26055,0.00019,15.57142]
[1779141899663,35.54,77065.01,67.0,-0.26097,0.00019,15.58409]
[1779141901858,35.54,77064.84,67.0,-0.261,0.00019,15.58503]
[1779141901913,35.54,77064.84,67.0,-0.261,0.00019,15.58503]
[1779141901930,35.54,77064.84,67.0,-0.261,0.00019,15.58503]
[1779141902261,35.54,77064.84,67.0,-0.261,0.00019,15.58503]
[1779141902330,35.54,77064.84,67.0,-0.261,0.00019,15.58503]
[1779141902398,35.54,77064.84,67.0,-0.261,0.00019,15.58503]
[1779141902685,35.54,77069.05,67.0,-0.2602,0.00019,15.56114]
[1779141904278,35.54,77066.81,67.0,-0.26063,0.00019,15.57379]
[1779141909007,35.54,77065.97,67.0,-0.26078,0.00019,15.57837]
[1779141910064,35.54,77074.95,67.0,-0.25907,0.00019,15.52735]
[1779141912154,35.54,77070.18,67.0,-0.25998,0.00019,15.55443]
[1779141918059,35.54,77065.8,67.0,-0.2608,0.00019,15.57906]
[1779141918739,35.54,77065.92,67.0,-0.26078,0.00019,15.5783]
[1779141919558,35.54,77078.52,67.0,-0.25838,0.00019,15.5068]
[1779141922637,35.54,77082.75,67.0,-0.25758,0.00019,15.48274]
[1779141925161,35.54,77079.95,67.0,-0.25812,0.00019,15.49891]
[1779141925165,35.54,77079.95,67.0,-0.25812,0.00019,15.49891]
[1779141925602,35.54,77078.2,67.0,-0.25846,0.00019,15.50896]
[1779141925773,35.54,77078.2,67.0,-0.25846,0.00019,15.50896]
[1779141925818,35.54,77078.2,67.0,-0.25846,0.00019,15.50896]
[1779141925834,35.54,77078.2,67.0,-0.25846,0.00019,15.50896]
[1779141925843,35.54,77078.2,67.0,-0.25846,0.00019,15.50896]
[1779141925856,35.54,77078.2,67.0,-0.25846,0.00019,15.50896]
[1779141925868,35.54,77078.2,67.0,-0.25846,0.00019,15.50896]
[1779141926645,35.54,77067.81,67.0,-0.26043,0.00019,15.56806]
[1779141927167,35.54,77054.73,67.0,-0.26293,0.00019,15.64186]
[1779141932946,35.54,77058.57,67.0,-0.26215,0.00019,15.61498]
[1779141933843,35.54,77057.5,67.0,-0.26236,0.00019,15.62104]
[1779141934062,35.54,77057.5,67.0,-0.26236,0.00019,15.62104]
[1779141935747,35.54,77062.67,67.0,-0.26137,0.00019,15.59197]
[1779141935779,35.54,77062.67,67.0,-0.26137,0.00019,15.59197]
[1779141935918,35.54,77071.32,67.0,-0.25972,0.00019,15.54307]
[1779141940953,35.54,77069.51,67.0,-0.26006,0.00019,15.55322]
[1779141943218,35.54,77070.0,67.0,-0.25997,0.00019,15.55041]
[1779141944539,35.54,77074.38,67.0,-0.25914,0.00019,15.52551]
[1779141945412,35.54,77080.0,67.0,-0.25807,0.00019,15.49354]
[1779141951023,35.54,77081.4,67.0,-0.25781,0.00019,15.48574]
[1779141956053,35.54,77082.61,67.0,-0.25759,0.00019,15.47895]
[1779141961217,35.54,77086.86,67.0,-0.25678,0.00019,15.45473]
[1779141966805,35.54,77087.62,67.0,-0.25665,0.00019,15.45067]
[1779141970129,35.54,77088.18,67.0,-0.25655,0.00019,15.44764]
[1779141971428,35.54,77087.87,67.0,-0.25661,0.00019,15.44947]
[1779141972408,35.54,77087.45,67.0,-0.25669,0.00019,15.45199]
[1779141977814,35.55,77088.72,67.0,-0.25646,0.00019,15.44502]
[1779141982664,35.55,77088.57,67.0,-0.2565,0.00019,15.44612]
[1779141982763,35.55,77088.41,67.0,-0.25653,0.00019,15.44715]
[1779141988291,35.55,77091.08,67.0,-0.25602,0.00019,15.43174]
[1779141990545,35.55,77091.4,67.0,-0.25596,0.00019,15.4299]
[1779141990579,35.55,77091.88,67.0,-0.25587,0.00019,15.42713]
[1779141995858,35.55,77085.92,67.0,-0.25696,0.00019,15.45621]
[1779142001807,35.55,77084.63,67.0,-0.25721,0.00019,15.46382]
[1779142008431,35.55,77090.79,67.0,-0.25606,0.00019,15.42902]
[1779142013466,35.56,77091.58,67.0,-0.25592,0.00019,15.42488]
[1779142018504,35.56,77088.44,67.0,-0.25653,0.00019,15.44332]
[1779142023561,35.56,77092.27,67.0,-0.25582,0.00019,15.42176]
[1779142025912,35.56,77092.59,67.0,-0.25577,0.00019,15.4203]
[1779142025926,35.56,77092.59,67.0,-0.25577,0.00019,15.4203]
[1779142026560,35.56,77093.3,67.0,-0.25564,0.00019,15.41627]
[1779142027887,35.56,77093.3,67.0,-0.25564,0.00019,15.41627]
[1779142030991,35.56,77093.79,67.0,-0.25555,0.00019,15.41366]
[1779142031867,35.56,77098.6,67.0,-0.25465,0.00019,15.38605]
[1779142032090,35.56,77098.6,67.0,-0.25465,0.00019,15.38605]
[1779142032106,35.56,77098.6,67.0,-0.25465,0.00019,15.38605]
[1779142037308,35.57,77101.96,67.0,-0.25403,0.00019,15.36706]
[1779142039651,35.57,77111.51,67.0,-0.25224,0.00019,15.31211]
[1779142042230,35.57,77112.26,67.0,-0.25211,0.00019,15.30805]
[1779142042250,35.57,77112.26,67.0,-0.25211,0.00019,15.30805]
[1779142047273,35.57,77110.61,67.0,-0.25244,0.00019,15.31829]
[1779142047771,35.57,77112.26,67.0,-0.25214,0.00019,15.30887]
[1779142053750,35.58,77113.07,67.0,-0.25196,0.00019,15.29941]
[1779142058543,35.58,77113.55,67.0,-0.25188,0.00019,15.29707]
[1779142058866,35.58,77113.55,67.0,-0.25188,0.00019,15.29707]
[1779142058785,35.58,77109.67,67.0,-0.25261,0.00019,15.31966]
[1779142058903,35.58,77109.67,67.0,-0.25261,0.00019,15.31966]
[1779142061713,35.58,77103.68,67.0,-0.25374,0.00019,15.35449]
[1779142062210,35.58,77102.59,67.0,-0.25395,0.00019,15.36088]
[1779142067848,35.58,77105.56,67.0,-0.25341,0.00019,15.34434]
[1779142072883,35.59,77106.27,67.0,-0.25329,0.00019,15.34081]
[1779142077107,35.59,77106.98,67.0,-0.25317,0.00019,15.33705]
[1779142079633,35.59,77107.21,67.0,-0.25314,0.00019,15.33597]
[1779142081582,35.59,77107.39,67.0,-0.25311,0.00019,15.33517]
[1779142081663,35.59,77107.33,67.0,-0.25313,0.00019,15.33576]
[1779142081948,35.59,77107.33,67.0,-0.25313,0.00019,15.33576]
[1779142081988,35.59,77107.33,67.0,-0.25313,0.00019,15.33576]
[1779142086522,35.59,77107.81,67.0,-0.25305,0.00019,15.33327]
[1779142091556,35.6,77107.76,67.0,-0.25307,0.00019,15.334]
[1779142092459,35.6,77107.73,67.0,-0.25308,0.00019,15.33435]
[1779142092523,35.6,77107.62,67.0,-0.25311,0.00019,15.33508]
[1779142096496,35.6,77107.72,67.0,-0.2531,0.00019,15.33484]
[1779142096598,35.6,77111.0,67.0,-0.25249,0.00019,15.31625]
[1779142102098,35.6,77111.14,67.0,-0.25248,0.00019,15.31593]
[1779142107134,35.61,77110.79,67.0,-0.25256,0.00019,15.3184]
[1779142112516,35.61,77110.64,67.0,-0.2526,0.00019,15.31954]
[1779142118604,35.61,77110.42,67.0,-0.25261,0.00019,15.31602]
[1779142124253,35.62,77113.69,67.0,-0.25202,0.00019,15.29771]
[1779142130296,35.62,77111.96,67.0,-0.25236,0.00019,15.30824]
[1779142135331,35.62,77112.82,67.0,-0.25221,0.00019,15.30367]
[1779142140600,35.62,77116.71,67.0,-0.25149,0.00019,15.28159]
[1779142145694,35.63,77117.34,67.0,-0.2514,0.00019,15.27853]
[1779142145698,35.63,77117.34,67.0,-0.2514,0.00019,15.27853]
[1779142145777,35.63,77117.34,67.0,-0.2514,0.00019,15.27853]
[1779142145858,35.63,77117.34,67.0,-0.2514,0.00019,15.27853]
[1779142146040,35.63,77113.93,67.0,-0.25204,0.00019,15.29839]
[1779142146780,35.63,77104.16,67.0,-0.25387,0.00019,15.35496]
[1779142147418,35.63,77096.96,67.0,-0.25522,0.00019,15.39633]
[1779142151446,35.63,77091.04,67.0,-0.25635,0.00019,15.43068]
[1779142157595,35.63,77091.24,67.0,-0.25633,0.00019,15.42996]
[1779142163729,35.64,77095.38,67.0,-0.25557,0.00019,15.40687]
[1779142166083,35.64,77096.78,67.0,-0.25531,0.00019,15.39912]
[1779142168565,35.64,77096.79,67.0,-0.25531,0.00019,15.39908]
[1779142171757,35.64,77096.66,67.0,-0.25534,0.00019,15.39985]
[1779142171794,35.64,77096.88,67.0,-0.25525,0.00019,15.39322]
[1779142177860,35.64,77093.82,67.0,-0.25584,0.00019,15.41127]
[1779142182208,35.64,77087.31,67.0,-0.25708,0.00019,15.44886]
[1779142188705,35.65,77088.55,67.0,-0.25686,0.00019,15.44226]
[1779142190719,35.65,77096.24,67.0,-0.25542,0.00019,15.39848]
[1779142191219,35.65,77096.24,67.0,-0.25542,0.00019,15.39848]
[1779142191520,35.65,77096.24,67.0,-0.25542,0.00019,15.39848]
[1779142191726,35.65,77098.66,67.0,-0.25496,0.00019,15.38465]
[1779142192512,35.65,77098.66,67.0,-0.25496,0.00019,15.38465]
[1779142192733,35.65,77098.14,67.0,-0.25506,0.00019,15.38768]
[1779142194934,35.65,77098.07,67.0,-0.25508,0.00019,15.38822]
[1779142195754,35.65,77098.03,67.0,-0.25509,0.00019,15.38863]
[1779142200376,35.65,77096.95,67.0,-0.2553,0.00019,15.39499]
[1779142205153,35.65,77097.42,67.0,-0.25522,0.00019,15.3925]
[1779142206137,35.65,77097.42,67.0,-0.25522,0.00019,15.3925]
[1779142206485,35.65,77097.42,67.0,-0.25522,0.00019,15.3925]
[1779142211866,35.65,77097.45,67.0,-0.25523,0.00019,15.39272]
[1779142212209,35.65,77097.45,67.0,-0.25523,0.00019,15.39272]
[1779142215105,35.65,77093.75,67.0,-0.25593,0.00019,15.41398]
[1779142215894,35.65,77091.81,67.0,-0.25629,0.00019,15.42518]
[1779142220929,35.66,77091.65,67.0,-0.25634,0.00019,15.42658]
[1779142223178,35.66,77091.83,67.0,-0.25631,0.00019,15.42575]
[1779142223189,35.66,77091.83,67.0,-0.25631,0.00019,15.42575]
[1779142223494,35.66,77091.83,67.0,-0.25631,0.00019,15.42575]
[1779142225627,35.66,77091.75,67.0,-0.25633,0.00019,15.42621]
[1779142225698,35.66,77091.75,67.0,-0.25633,0.00019,15.42621]
[1779142225964,35.66,77086.79,67.0,-0.25727,0.00019,15.45471]
[1779142227081,35.66,77085.34,67.0,-0.25755,0.00019,15.46307]
[1779142227978,35.66,77085.68,67.0,-0.25749,0.00019,15.46131]
[1779142228084,35.66,77085.68,67.0,-0.25749,0.00019,15.46131]
[1779142228985,35.66,77085.64,67.0,-0.2575,0.00019,15.46168]
[1779142234048,35.66,77087.79,67.0,-0.25706,0.00019,15.44449]
[1779142235309,35.67,77085.64,67.0,-0.25748,0.00019,15.45717]
[1779142240768,35.67,77087.25,67.0,-0.25719,0.00019,15.4484]
[1779142240930,35.67,77087.25,67.0,-0.25719,0.00019,15.4484]
[1779142240954,35.67,77087.25,67.0,-0.25719,0.00019,15.4484]
[1779142240983,35.67,77087.45,67.0,-0.25715,0.00019,15.44734]
[1779142241061,35.67,77087.45,67.0,-0.25715,0.00019,15.44734]
[1779142242212,35.67,77090.44,67.0,-0.25659,0.00019,15.4303]
[1779142242460,35.67,77090.44,67.0,-0.25659,0.00019,15.4303]
[1779142242878,35.67,77094.03,67.0,-0.25591,0.00019,15.40981]
[1779142248118,35.67,77092.29,67.0,-0.25625,0.00019,15.42021]
[1779142251855,35.67,77092.29,67.0,-0.25625,0.00019,15.42021]
[1779142251985,35.67,77092.29,67.0,-0.25625,0.00019,15.42021]
[1779142253153,35.67,77086.31,67.0,-0.2574,0.00019,15.45482]
[1779142258188,35.68,77085.48,67.0,-0.25757,0.00019,15.46008]
[1779142263415,35.68,77083.65,67.0,-0.25793,0.00019,15.47085]
[1779142263429,35.68,77083.65,67.0,-0.25793,0.00019,15.47085]
[1779142264097,35.68,77082.92,67.0,-0.25807,0.00019,15.47514]
[1779142264696,35.68,77072.04,67.0,-0.26013,0.00019,15.53675]
[1779142265303,35.68,77072.04,67.0,-0.26013,0.00019,15.53675]
[1779142269231,35.68,77073.45,67.0,-0.25987,0.00019,15.5288]
[1779142277832,35.68,77073.33,67.0,-0.25989,0.00019,15.52949]
[1779142278653,35.68,77072.36,67.0,-0.26008,0.00019,15.53502]
[1779142278665,35.68,77069.5,67.0,-0.26062,0.00019,15.55114]
[1779142284642,35.68,77067.38,67.0,-0.26103,0.00019,15.56332]
[1779142290229,35.68,77066.04,67.0,-0.2613,0.00019,15.5712]
[1779142295447,35.69,77067.16,67.0,-0.26104,0.00019,15.55987]
[1779142296242,35.69,77067.16,67.0,-0.26104,0.00019,15.55987]
[1779142296343,35.69,77067.16,67.0,-0.26105,0.00019,15.55993]
[1779142299359,35.69,77070.43,67.0,-0.26042,0.00019,15.54145]
[1779142299475,35.69,77070.88,67.0,-0.26034,0.00019,15.5389]
[1779142300123,35.69,77070.88,67.0,-0.26034,0.00019,15.5389]
[1779142300482,35.69,77070.93,67.0,-0.26033,0.00019,15.5387]
[1779142302467,35.69,77070.91,67.0,-0.26033,0.00019,15.53881]
[1779142302876,35.69,77071.09,67.0,-0.2603,0.00019,15.53779]
[1779142305648,35.69,77071.47,67.0,-0.26023,0.00019,15.53581]
[1779142305649,35.69,77071.47,67.0,-0.26023,0.00019,15.53581]
[1779142305959,35.69,77072.26,67.0,-0.26008,0.00019,15.53143]
[1779142306871,35.69,77080.45,67.0,-0.25853,0.00019,15.48505]
[1779142308913,35.69,77086.96,67.0,-0.2573,0.00019,15.4481]
[1779142314583,35.69,77089.27,67.0,-0.25687,0.00019,15.43517]
[1779142318781,35.69,77090.2,67.0,-0.2567,0.00019,15.43002]
[1779142323830,35.69,77093.4,67.0,-0.25611,0.00019,15.4121]
[1779142325439,35.69,77092.81,67.0,-0.25622,0.00019,15.41559]
[1779142328251,35.69,77094.15,67.0,-0.25598,0.00019,15.4081]
[1779142334725,35.7,77090.05,67.0,-0.25676,0.00019,15.43186]
[1779142336739,35.7,77096.69,67.0,-0.25551,0.00019,15.39402]
[1779142338017,35.7,77096.69,67.0,-0.25551,0.00019,15.39402]
[1779142338098,35.7,77098.07,67.0,-0.25526,0.00019,15.3862]
[1779142338232,35.7,77098.07,67.0,-0.25526,0.00019,15.3862]
[1779142338753,35.7,77102.19,67.0,-0.25448,0.00019,15.36268]
[1779142344080,35.7,77099.16,67.0,-0.25507,0.00019,15.3804]
[1779142351846,35.7,77094.41,67.0,-0.25597,0.00019,15.40808]
[1779142352185,35.7,77094.37,67.0,-0.25593,0.00019,15.40298]
[1779142355276,35.7,77086.53,67.0,-0.25742,0.00019,15.44778]
[1779142355343,35.7,77086.53,67.0,-0.25742,0.00019,15.44778]
[1779142357890,35.7,77093.96,67.0,-0.25602,0.00019,15.40551]
[1779142362925,35.7,77093.63,67.0,-0.25609,0.00019,15.40767]
[1779142367960,35.71,77090.55,67.0,-0.25668,0.00019,15.42557]
[1779142372995,35.71,77088.25,67.0,-0.25712,0.00019,15.43891]
[1779142375370,35.71,77092.38,67.0,-0.25635,0.00019,15.41551]
[1779142376952,35.71,77092.31,67.0,-0.25636,0.00019,15.416]
[1779142378454,35.71,77099.47,67.0,-0.25502,0.00019,15.3753]
[1779142386228,35.71,77099.75,67.0,-0.25499,0.00019,15.37435]
[1779142393178,35.72,77099.79,67.0,-0.25501,0.00019,15.37506]
[1779142401544,35.73,77095.61,67.0,-0.25584,0.00019,15.40042]
[1779142405470,35.73,77097.29,67.0,-0.25554,0.00019,15.39119]
[1779142405930,35.73,77097.29,67.0,-0.25554,0.00019,15.39119]
[1779142406078,35.73,77097.29,67.0,-0.25554,0.00019,15.39119]
[1779142406172,35.73,77098.4,67.0,-0.25534,0.00019,15.38501]
[1779142409864,35.73,77099.45,67.0,-0.25514,0.00019,15.37905]
[1779142412482,35.73,77099.06,67.0,-0.25522,0.00019,15.38143]
[1779142414435,35.73,77102.36,67.0,-0.25455,0.00019,15.35731]
[1779142415552,35.73,77104.41,67.0,-0.25417,0.00019,15.34572]
[1779142416479,35.73,77107.56,67.0,-0.25359,0.00019,15.32774]
[1779142420895,35.74,77111.35,67.0,-0.25289,0.00019,15.30633]
[1779142421718,35.74,77111.15,67.0,-0.25294,0.00019,15.30773]
[1779142427318,35.74,77108.16,67.0,-0.25351,0.00019,15.32532]
[1779142433417,35.74,77108.27,67.0,-0.25351,0.00019,15.32544]
[1779142439256,35.75,77109.31,67.0,-0.25333,0.00019,15.31992]
[1779142440438,35.75,77110.0,67.0,-0.25321,0.00019,15.31616]
[1779142446059,35.75,77111.81,67.0,-0.25288,0.00019,15.30619]
[1779142449723,35.75,77111.16,67.0,-0.25302,0.00019,15.31036]
[1779142454132,35.75,77111.39,67.0,-0.25299,0.00019,15.30943]
[1779142454929,35.75,77111.46,67.0,-0.25298,0.00019,15.30923]
[1779142455531,35.75,77107.33,67.0,-0.25376,0.00019,15.33303]
[1779142457593,35.76,77105.92,67.0,-0.25402,0.00019,15.34118]
[1779142458854,35.76,77106.36,67.0,-0.25394,0.00019,15.33872]
[1779142459403,35.76,77104.12,67.0,-0.25436,0.00019,15.35167]
[1779142464810,35.76,77105.96,67.0,-0.25403,0.00019,15.34134]
[1779142464926,35.76,77105.96,67.0,-0.25403,0.00019,15.34134]
[1779142468858,35.76,77098.52,67.0,-0.25543,0.00019,15.3842]
[1779142471859,35.76,77098.24,67.0,-0.25548,0.00019,15.38581]
[1779142475054,35.76,77098.41,67.0,-0.2554,0.00019,15.37952]
[1779142480328,35.76,77096.9,67.0,-0.25569,0.00019,15.38822]
[1779142484257,35.76,77099.77,67.0,-0.25515,0.00019,15.37189]
[1779142485381,35.76,77101.29,67.0,-0.25487,0.00019,15.36326]
[1779142490833,35.76,77100.34,67.0,-0.25506,0.00019,15.36898]
[1779142491548,35.76,77100.12,67.0,-0.2551,0.00019,15.37028]
[1779142495371,35.76,77099.45,67.0,-0.25523,0.00019,15.3743]
[1779142495590,35.76,77099.45,67.0,-0.25523,0.00019,15.3743]
[1779142498811,35.76,77098.88,67.0,-0.25534,0.00019,15.37769]
[1779142499443,35.76,77098.88,67.0,-0.25534,0.00019,15.37774]
[1779142499489,35.76,77098.88,67.0,-0.25534,0.00019,15.37774]
[1779142500307,35.76,77098.88,67.0,-0.25534,0.00019,15.37774]
[1779142500320,35.77,77094.08,67.0,-0.25625,0.00019,15.40525]
[1779142501131,35.77,77085.78,67.0,-0.25782,0.00019,15.45253]
[1779142506155,35.77,77088.3,67.0,-0.25735,0.00019,15.43851]
[1779142510961,35.77,77081.62,67.0,-0.25862,0.00019,15.47663]
[1779142511984,35.77,77081.62,67.0,-0.25862,0.00019,15.47663]
[1779142513807,35.77,77079.97,67.0,-0.25893,0.00019,15.48598]
[1779142513982,35.77,77072.03,67.0,-0.26044,0.00019,15.53074]
[1779142517450,35.77,77072.94,67.0,-0.26026,0.00019,15.52559]
[1779142518315,35.77,77064.88,67.0,-0.2618,0.00019,15.57094]
[1779142523325,35.77,77060.4,67.0,-0.26265,0.00019,15.59608]
[1779142525970,35.77,77052.72,67.0,-0.26412,0.00019,15.63886]
[1779142526014,35.77,77052.72,67.0,-0.26412,0.00019,15.63886]
[1779142526019,35.77,77052.72,67.0,-0.26412,0.00019,15.63886]
[1779142526038,35.77,77052.72,67.0,-0.26412,0.00019,15.63886]
[1779142526050,35.77,77052.72,67.0,-0.26412,0.00019,15.63886]
[1779142526122,35.77,77052.72,67.0,-0.26412,0.00019,15.63886]
[1779142526246,35.77,77052.72,67.0,-0.26412,0.00019,15.63886]
[1779142526367,35.77,77050.18,67.0,-0.2646,0.00019,15.65293]
[1779142526928,35.77,77050.18,67.0,-0.2646,0.00019,15.65293]
[1779142527439,35.77,77047.17,67.0,-0.26518,0.00019,15.66967]
[1779142528081,35.77,77050.97,67.0,-0.26445,0.00019,15.64855]
[1779142528486,35.77,77050.97,67.0,-0.26445,0.00019,15.64855]
[1779142528504,35.77,77050.97,67.0,-0.26445,0.00019,15.64855]
[1779142533613,35.77,77052.9,67.0,-0.26403,0.00019,15.63241]
[1779142537144,35.77,77046.77,67.0,-0.2652,0.00019,15.66633]
[1779142542179,35.77,77051.27,67.0,-0.26433,0.00019,15.64108]
[1779142547214,35.77,77056.7,67.0,-0.26329,0.00019,15.6108]
[1779142549556,35.77,77056.96,67.0,-0.26324,0.00019,15.60934]
[1779142552517,35.77,77057.15,67.0,-0.2632,0.00019,15.60824]
[1779142555532,35.77,77056.56,67.0,-0.26332,0.00019,15.61152]
[1779142555758,35.77,77056.56,67.0,-0.26332,0.00019,15.61152]
[1779142555858,35.77,77056.56,67.0,-0.26332,0.00019,15.61152]
[1779142556279,35.77,77061.51,67.0,-0.26237,0.00019,15.58379]
[1779142556621,35.77,77061.51,67.0,-0.26237,0.00019,15.58379]
[1779142556839,35.77,77061.51,67.0,-0.26237,0.00019,15.58379]
[1779142557286,35.77,77065.85,67.0,-0.26154,0.00019,15.55951]
[1779142560795,35.77,77067.4,67.0,-0.26125,0.00019,15.55092]
[1779142561959,35.77,77065.53,67.0,-0.26161,0.00019,15.56145]
[1779142562971,35.77,77065.04,67.0,-0.2617,0.00019,15.56423]
[1779142569372,35.77,77060.6,67.0,-0.26255,0.00019,15.58915]
[1779142574407,35.77,77060.59,67.0,-0.26255,0.00019,15.58925]
[1779142581569,35.77,77060.43,67.0,-0.26259,0.00019,15.59018]
[1779142587025,35.77,77064.02,67.0,-0.2619,0.00019,15.57017]
[1779142591917,35.77,77067.36,67.0,-0.26127,0.00019,15.55163]
[1779142592420,35.77,77067.36,67.0,-0.26127,0.00019,15.55163]
[1779142592493,35.77,77067.09,67.0,-0.26128,0.00019,15.54787]
[1779142593499,35.77,77067.09,67.0,-0.26128,0.00019,15.54787]
[1779142594460,35.77,77066.72,67.0,-0.26135,0.00019,15.54987]
[1779142594821,35.77,77064.27,67.0,-0.26181,0.00019,15.5636]
[1779142598902,35.77,77063.11,67.0,-0.26204,0.00019,15.57018]
[1779142603904,35.77,77063.0,67.0,-0.26206,0.00019,15.57095]
[1779142609820,35.77,77060.72,67.0,-0.2625,0.00019,15.58385]
[1779142610142,35.77,77060.72,67.0,-0.2625,0.00019,15.58385]
[1779142610244,35.77,77061.01,67.0,-0.26245,0.00019,15.58228]
[1779142611547,35.77,77061.28,67.0,-0.2624,0.00019,15.58077]
[1779142611750,35.77,77061.28,67.0,-0.2624,0.00019,15.58077]
[1779142611840,35.77,77061.28,67.0,-0.2624,0.00019,15.58077]
[1779142611908,35.77,77061.28,67.0,-0.2624,0.00019,15.58077]
[1779142612091,35.77,77061.28,67.0,-0.2624,0.00019,15.58077]
[1779142612550,35.77,77061.32,67.0,-0.26239,0.00019,15.58043]
[1779142612908,35.77,77061.32,67.0,-0.26239,0.00019,15.58043]
[1779142612960,35.77,77068.29,67.0,-0.26106,0.00019,15.54134]
[1779142614923,35.77,77067.9,67.0,-0.26113,0.00019,15.54349]
[1779142615323,35.77,77067.9,67.0,-0.26113,0.00019,15.54349]
[1779142617017,35.77,77070.12,67.0,-0.26071,0.00019,15.53098]
[1779142617105,35.77,77071.77,67.0,-0.26039,0.00019,15.52167]
[1779142622566,35.77,77076.0,67.0,-0.25958,0.00019,15.49762]
[1779142627778,35.77,77076.29,67.0,-0.25952,0.00019,15.49571]
[1779142632813,35.77,77076.63,67.0,-0.25945,0.00019,15.49355]
[1779142637865,35.76,77073.96,67.0,-0.25995,0.00019,15.5084]
[1779142643781,35.76,77073.36,67.0,-0.26005,0.00019,15.51137]
[1779142648821,35.76,77073.02,67.0,-0.2601,0.00019,15.51288]
[1779142652336,35.76,77068.86,67.0,-0.26088,0.00019,15.53604]
[1779142652354,35.76,77068.86,67.0,-0.26088,0.00019,15.53604]
[1779142652369,35.76,77068.86,67.0,-0.26088,0.00019,15.53604]
[1779142652387,35.76,77068.86,67.0,-0.26088,0.00019,15.53604]
[1779142652462,35.76,77068.86,67.0,-0.26088,0.00019,15.53604]
[1779142652444,35.76,77067.35,67.0,-0.26111,0.00019,15.53897]
[1779142652601,35.76,77067.35,67.0,-0.26111,0.00019,15.53897]
[1779142653283,35.76,77067.35,67.0,-0.26111,0.00019,15.53897]
[1779142653299,35.76,77067.35,67.0,-0.26111,0.00019,15.53897]
[1779142653342,35.76,77060.08,67.0,-0.2625,0.00019,15.57974]
[1779142655300,35.76,77056.07,67.0,-0.26326,0.00019,15.60214]
[1779142657891,35.76,77055.73,67.0,-0.26333,0.00019,15.60394]
[1779142658182,35.76,77055.73,67.0,-0.26333,0.00019,15.60394]
[1779142658200,35.76,77055.63,67.0,-0.26334,0.00019,15.60442]
[1779142659433,35.76,77055.63,67.0,-0.26334,0.00019,15.60442]
[1779142659465,35.76,77055.35,67.0,-0.26339,0.00019,15.60586]
[1779142664882,35.75,77059.28,67.0,-0.26264,0.00019,15.58377]
[1779142669430,35.75,77059.53,67.0,-0.26259,0.00019,15.58234]
[1779142669483,35.75,77059.71,67.0,-0.26255,0.00019,15.58133]
[1779142671553,35.75,77059.74,67.0,-0.26254,0.00019,15.58098]
[1779142677305,35.75,77059.88,67.0,-0.2625,0.00019,15.57984]
[1779142683029,35.75,77059.88,67.0,-0.26249,0.00019,15.57932]
[1779142685427,35.75,77060.74,67.0,-0.26231,0.00019,15.57425]
[1779142685898,35.75,77062.1,67.0,-0.26205,0.00019,15.56656]
[1779142689542,35.74,77059.18,67.0,-0.2626,0.00019,15.58262]
[1779142690474,35.74,77060.54,67.0,-0.26234,0.00019,15.575]
[1779142691924,35.74,77062.2,67.0,-0.26202,0.00019,15.56571]
[1779142691937,35.74,77062.2,67.0,-0.26202,0.00019,15.56571]
[1779142691994,35.74,77062.2,67.0,-0.26202,0.00019,15.56571]
[1779142692228,35.74,77070.17,67.0,-0.26051,0.00019,15.52098]
[1779142694456,35.75,77070.84,67.0,-0.26038,0.00019,15.51727]
[1779142694488,35.75,77070.66,67.0,-0.26042,0.00019,15.51835]
[1779142696597,35.75,77069.61,67.0,-0.26062,0.00019,15.52421]
[1779142696600,35.75,77069.61,67.0,-0.26062,0.00019,15.52421]
[1779142696621,35.75,77069.61,67.0,-0.26062,0.00019,15.52421]
[1779142697263,35.75,77068.65,67.0,-0.2608,0.00019,15.52966]
[1779142699659,35.75,77069.08,67.0,-0.26072,0.00019,15.52734]
[1779142700298,35.75,77069.08,67.0,-0.26072,0.00019,15.52734]
[1779142700400,35.75,77072.28,67.0,-0.26012,0.00019,15.50938]
[1779142702396,35.75,77072.26,67.0,-0.26012,0.00019,15.50947]
[1779142702440,35.75,77070.45,67.0,-0.26046,0.00019,15.51965]
[1779142704118,35.75,77071.87,67.0,-0.26019,0.00019,15.51157]
[1779142704476,35.75,77079.17,67.0,-0.2588,0.00019,15.47029]
[1779142705455,35.75,77079.17,67.0,-0.2588,0.00019,15.47029]
[1779142705515,35.75,77085.57,67.0,-0.25759,0.00019,15.43399]
[1779142706258,35.75,77085.57,67.0,-0.25759,0.00019,15.43399]
[1779142706455,35.75,77087.59,67.0,-0.25721,0.00019,15.4225]
[1779142707106,35.75,77087.59,67.0,-0.25721,0.00019,15.4225]
[1779142707333,35.74,77088.27,67.0,-0.25708,0.00019,15.41854]
[1779142708244,35.74,77088.27,67.0,-0.25708,0.00019,15.41854]
[1779142708478,35.74,77088.17,67.0,-0.2571,0.00019,15.41911]
[1779142711974,35.74,77088.33,67.0,-0.25701,0.00019,15.41256]
[1779142714107,35.74,77091.34,67.0,-0.25644,0.00019,15.39529]
[1779142714382,35.74,77097.75,67.0,-0.25523,0.00019,15.35867]
[1779142715122,35.74,77097.75,67.0,-0.25523,0.00019,15.35867]
[1779142715588,35.74,77098.7,67.0,-0.25505,0.00019,15.35322]
[1779142715607,35.74,77098.7,67.0,-0.25505,0.00019,15.35322]
[1779142715608,35.74,77098.7,67.0,-0.25505,0.00019,15.35322]
[1779142721089,35.74,77098.24,67.0,-0.25514,0.00019,15.35585]
[1779142723858,35.74,77098.01,67.0,-0.25518,0.00019,15.35717]
[1779142723859,35.74,77098.01,67.0,-0.25518,0.00019,15.35717]
[1779142726934,35.74,77093.44,67.0,-0.25604,0.00019,15.38327]
[1779142728611,35.74,77093.56,67.0,-0.25602,0.00019,15.38258]
[1779142728752,35.74,77093.56,67.0,-0.25602,0.00019,15.38258]
[1779142728759,35.74,77093.56,67.0,-0.25602,0.00019,15.38258]
[1779142728846,35.74,77093.56,67.0,-0.25602,0.00019,15.38258]
[1779142729122,35.74,77093.56,67.0,-0.25602,0.00019,15.38258]
[1779142729564,35.74,77141.41,67.0,-0.24709,0.00018,15.10623]
[1779142729707,35.74,77141.41,67.0,-0.24709,0.00018,15.10623]
[1779142729821,35.74,77141.41,67.0,-0.24709,0.00018,15.10623]
[1779142729975,35.74,77141.41,67.0,-0.24709,0.00018,15.10623]
[1779142730043,35.74,77141.41,67.0,-0.24709,0.00018,15.10623]
[1779142730159,35.74,77141.41,67.0,-0.24709,0.00018,15.10623]
[1779142730508,35.74,77144.18,67.0,-0.24659,0.00018,15.09023]
[1779142730667,35.74,77144.18,67.0,-0.24659,0.00018,15.09023]
[1779142730765,35.74,77144.18,67.0,-0.24659,0.00018,15.09023]
[1779142731174,35.74,77144.18,67.0,-0.24659,0.00018,15.09023]
[1779142731559,35.74,77157.77,67.0,-0.24409,0.00018,15.01057]
[1779142731608,35.74,77157.77,67.0,-0.24409,0.00018,15.01057]
[1779142733087,35.74,77155.14,67.0,-0.24458,0.00018,15.02618]
[1779142733333,35.74,77155.14,67.0,-0.24458,0.00018,15.02618]
[1779142733918,35.74,77155.28,67.0,-0.24455,0.00018,15.02546]
[1779142734406,35.74,77155.28,67.0,-0.24455,0.00018,15.02546]
[1779142734429,35.74,77155.28,67.0,-0.24455,0.00018,15.02546]
[1779142734532,35.75,77152.43,67.0,-0.24508,0.00018,15.04231]
[1779142735296,35.75,77152.43,67.0,-0.24508,0.00018,15.04231]
[1779142736465,35.75,77147.56,67.0,-0.24598,0.00018,15.07095]
[1779142736546,35.75,77140.4,67.0,-0.2473,0.00018,15.1128]
[1779142736673,35.75,77140.4,67.0,-0.2473,0.00018,15.1128]
[1779142737553,35.75,77136.48,67.0,-0.24802,0.00019,15.13568]
[1779142741581,35.75,77142.46,67.0,-0.24691,0.00018,15.10066]
[1779142743109,35.75,77142.46,67.0,-0.24691,0.00018,15.10067]
[1779142743621,35.75,77146.74,67.0,-0.24613,0.00018,15.07566]
[1779142744192,35.75,77146.74,67.0,-0.24613,0.00018,15.07566]
[1779142744504,35.75,77154.98,67.0,-0.24461,0.00018,15.02731]
[1779142749877,35.74,77157.01,67.0,-0.24423,0.00018,15.0151]
[1779142755265,35.74,77154.99,67.0,-0.24459,0.00018,15.02658]
[1779142761047,35.74,77154.81,67.0,-0.24461,0.00018,15.02722]
[1779142766337,35.74,77155.1,67.0,-0.24454,0.00018,15.02516]
[1779142771412,35.74,77154.2,67.0,-0.24464,0.00018,15.02453]
[1779142772802,35.74,77145.32,67.0,-0.24628,0.00018,15.07658]
[1779142777837,35.73,77144.97,67.0,-0.24632,0.00018,15.07801]
[1779142778654,35.73,77144.97,67.0,-0.24632,0.00018,15.07801]
[1779142778961,35.73,77145.92,67.0,-0.24614,0.00018,15.07233]
[1779142784560,35.73,77149.86,67.0,-0.24542,0.00018,15.04921]
[1779142784603,35.73,77149.86,67.0,-0.24542,0.00018,15.04921]
[1779142785893,35.73,77142.27,67.0,-0.24682,0.00018,15.09375]
[1779142788354,35.73,77142.82,67.0,-0.24671,0.00018,15.09048]
[1779142789036,35.73,77143.37,67.0,-0.24661,0.00018,15.08724]
[1779142794577,35.73,77142.01,67.0,-0.24686,0.00018,15.09508]
[1779142795539,35.73,77137.57,67.0,-0.24768,0.00019,15.12099]
[1779142795964,35.73,77131.47,67.0,-0.24881,0.00019,15.15655]
[1779142797007,35.73,77131.47,67.0,-0.24881,0.00019,15.15655]
[1779142798671,35.73,77128.95,67.0,-0.24928,0.00019,15.17114]
[1779142798682,35.73,77128.95,67.0,-0.24928,0.00019,15.17114]
[1779142798753,35.73,77128.95,67.0,-0.24928,0.00019,15.17114]
[1779142800676,35.73,77122.96,67.0,-0.25039,0.00019,15.20579]
[1779142800922,35.73,77122.96,67.0,-0.25039,0.00019,15.20579]
[1779142801683,35.73,77122.93,67.0,-0.25039,0.00019,15.20587]
[1779142802009,35.73,77122.74,67.0,-0.25042,0.00019,15.20687]
[1779142802657,35.73,77122.74,67.0,-0.25042,0.00019,15.20687]
[1779142803013,35.73,77122.73,67.0,-0.25042,0.00019,15.20693]
[1779142805231,35.73,77122.73,67.0,-0.25042,0.00019,15.20693]
[1779142810276,35.73,77119.2,67.0,-0.25106,0.00019,15.22678]
[1779142815367,35.72,77123.88,67.0,-0.25017,0.00019,15.19913]
[1779142815628,35.72,77123.88,67.0,-0.25017,0.00019,15.19913]
[1779142817112,35.72,77135.52,67.0,-0.248,0.00019,15.13113]
[1779142821598,35.72,77137.12,67.0,-0.2477,0.00019,15.12166]
[1779142821636,35.72,77138.42,67.0,-0.24746,0.00019,15.11403]
[1779142823085,35.72,77143.29,67.0,-0.24656,0.00018,15.08555]
[1779142823155,35.72,77143.29,67.0,-0.24656,0.00018,15.08555]
[1779142823435,35.72,77143.29,67.0,-0.24656,0.00018,15.08555]
[1779142823660,35.72,77144.6,67.0,-0.24631,0.00018,15.07769]
[1779142829197,35.71,77141.07,67.0,-0.24694,0.00018,15.09753]
[1779142832911,35.71,77142.18,67.0,-0.24667,0.00018,15.08516]
[1779142838041,35.71,77144.06,67.0,-0.2463,0.00018,15.07347]
[1779142842917,35.71,77149.58,67.0,-0.24527,0.00018,15.04056]
[1779142847825,35.7,77157.46,67.0,-0.24381,0.00018,14.99384]
[1779142852883,35.7,77165.97,67.0,-0.24225,0.00018,14.94348]
[1779142853237,35.7,77165.97,67.0,-0.24225,0.00018,14.94348]
[1779142858575,35.7,77159.71,67.0,-0.24339,0.00018,14.98047]
[1779142858621,35.7,77151.57,67.0,-0.24489,0.00018,15.02844]
[1779142859693,35.7,77144.88,67.0,-0.24612,0.00018,15.06766]
[1779142860419,35.7,77152.83,67.0,-0.24466,0.00018,15.02094]
[1779142865461,35.7,77158.33,67.0,-0.24363,0.00018,14.98811]
[1779142866360,35.7,77158.33,67.0,-0.24363,0.00018,14.98811]
[1779142868232,35.7,77160.11,67.0,-0.2433,0.00018,14.97753]
[1779142868326,35.7,77160.11,67.0,-0.2433,0.00018,14.97753]
[1779142868564,35.7,77160.11,67.0,-0.2433,0.00018,14.97753]
[1779142868567,35.7,77160.11,67.0,-0.2433,0.00018,14.97753]
[1779142868618,35.7,77164.62,67.0,-0.24248,0.00018,14.95082]
[1779142869859,35.7,77170.59,67.0,-0.24138,0.00018,14.91523]
[1779142875254,35.7,77174.25,67.0,-0.24069,0.00018,14.89276]
[1779142877779,35.69,77171.53,67.0,-0.24117,0.00018,14.90853]
[1779142877806,35.69,77171.53,67.0,-0.24117,0.00018,14.90853]
[1779142877836,35.69,77171.53,67.0,-0.24117,0.00018,14.90853]
[1779142878553,35.69,77166.12,67.0,-0.24216,0.00018,14.94056]
[1779142879543,35.69,77166.12,67.0,-0.24216,0.00018,14.94056]
[1779142879571,35.69,77166.12,67.0,-0.24216,0.00018,14.94056]
[1779142879858,35.69,77163.05,67.0,-0.24272,0.00018,14.95864]
[1779142880131,35.69,77163.05,67.0,-0.24272,0.00018,14.95864]
[1779142881236,35.69,77158.98,67.0,-0.24346,0.00018,14.98258]
[1779142883275,35.69,77156.0,67.0,-0.244,0.00018,14.99984]
[1779142883440,35.69,77156.0,67.0,-0.244,0.00018,14.99984]
[1779142883589,35.69,77152.65,67.0,-0.24461,0.00018,15.01942]
[1779142884268,35.69,77152.65,67.0,-0.24461,0.00018,15.01942]
[1779142884596,35.69,77147.01,67.0,-0.24565,0.00018,15.05251]
[1779142885630,35.69,77147.01,67.0,-0.24565,0.00018,15.05251]
[1779142886391,35.69,77145.24,67.0,-0.24597,0.00018,15.06268]
[1779142887021,35.69,77144.58,67.0,-0.24608,0.00018,15.06632]
[1779142887618,35.69,77144.01,67.0,-0.24618,0.00018,15.06952]
[1779142890741,35.68,77142.84,67.0,-0.24639,0.00018,15.07596]
[1779142896063,35.68,77143.02,67.0,-0.24628,0.00018,15.06883]
[1779142901337,35.68,77146.22,67.0,-0.24567,0.00018,15.0494]
[1779142906753,35.67,77145.94,67.0,-0.2457,0.00018,15.0504]
[1779142911960,35.67,77141.67,67.0,-0.24647,0.00018,15.07491]
[1779142912690,35.67,77132.8,67.0,-0.24811,0.00019,15.12665]
[1779142918235,35.67,77130.92,67.0,-0.24843,0.00019,15.13657]
[1779142923399,35.66,77135.4,67.0,-0.24757,0.00019,15.10936]
[1779142923576,35.66,77128.68,67.0,-0.24881,0.00019,15.14839]
[1779142924393,35.66,77128.68,67.0,-0.24881,0.00019,15.14839]
[1779142924682,35.66,77128.68,67.0,-0.24881,0.00019,15.14839]
[1779142924765,35.66,77127.68,67.0,-0.24899,0.00019,15.15408]
[1779142925206,35.66,77127.68,67.0,-0.24899,0.00019,15.15408]
[1779142925632,35.66,77125.01,67.0,-0.24948,0.00019,15.16938]
[1779142926169,35.66,77125.01,67.0,-0.24948,0.00019,15.16938]
[1779142928273,35.66,77123.34,67.0,-0.24978,0.00019,15.17894]
[1779142928572,35.65,77122.8,67.0,-0.24987,0.00019,15.18174]
[1779142929200,35.65,77122.8,67.0,-0.24987,0.00019,15.18174]
[1779142929492,35.65,77122.8,67.0,-0.24987,0.00019,15.18174]
[1779142929693,35.65,77122.53,67.0,-0.24992,0.00019,15.18303]
[1779142930289,35.65,77114.63,67.0,-0.25139,0.00019,15.22876]
[1779142931642,35.65,77108.26,67.0,-0.25258,0.00019,15.26543]
[1779142934444,35.65,77106.25,67.0,-0.25295,0.00019,15.27685]
[1779142934556,35.65,77105.84,67.0,-0.25301,0.00019,15.27885]
[1779142935499,35.65,77105.84,67.0,-0.25301,0.00019,15.27885]
[1779142935552,35.65,77106.57,67.0,-0.25287,0.00019,15.27436]
[1779142938978,35.64,77114.21,67.0,-0.25142,0.00019,15.22971]
[1779142940105,35.64,77114.21,67.0,-0.25142,0.00019,15.22971]
[1779142940261,35.64,77114.5,67.0,-0.25136,0.00019,15.22789]
[1779142941036,35.64,77114.5,67.0,-0.25136,0.00019,15.22789]
[1779142941511,35.64,77119.53,67.0,-0.25041,0.00019,15.19837]
[1779142945986,35.64,77122.68,67.0,-0.24981,0.00019,15.17979]
[1779142946698,35.64,77122.68,67.0,-0.24981,0.00019,15.17979]
[1779142946793,35.64,77122.68,67.0,-0.24981,0.00019,15.17951]
[1779142950053,35.64,77126.02,67.0,-0.24917,0.00019,15.15969]
[1779142950417,35.64,77126.02,67.0,-0.24917,0.00019,15.15969]
[1779142950517,35.63,77127.3,67.0,-0.24892,0.00019,15.15188]
[1779142955997,35.63,77128.03,67.0,-0.24873,0.00019,15.14193]
[1779142961016,35.63,77130.02,67.0,-0.24835,0.00019,15.12997]
[1779142966126,35.63,77129.02,67.0,-0.24852,0.00019,15.13548]
[1779142966168,35.63,77129.1,67.0,-0.24851,0.00019,15.13495]
[1779142971203,35.62,77129.88,67.0,-0.24833,0.00019,15.12955]
[1779142974858,35.62,77124.88,67.0,-0.24925,0.00019,15.15826]
[1779142975233,35.62,77118.83,67.0,-0.25038,0.00019,15.19333]
[1779142980268,35.62,77116.94,67.0,-0.25069,0.00019,15.20318]
[1779142983667,35.61,77117.14,67.0,-0.25064,0.00019,15.20154]
[1779142989253,35.6,77111.69,67.0,-0.25161,0.00019,15.23168]
[1779142991345,35.6,77120.2,67.0,-0.25,0.00019,15.18145]
[1779142992676,35.6,77120.2,67.0,-0.25,0.00019,15.18145]
[1779142992731,35.6,77120.29,67.0,-0.24997,0.00019,15.1805]
[1779142999371,35.6,77119.62,67.0,-0.25007,0.00019,15.18382]
[1779143001369,35.59,77119.98,67.0,-0.25,0.00019,15.18139]
[1779143004591,35.59,77121.98,67.0,-0.24961,0.00019,15.16943]
[1779143005443,35.59,77113.83,67.0,-0.25113,0.00019,15.21666]
[1779143010478,35.59,77114.35,67.0,-0.25101,0.00019,15.21284]
[1779143015513,35.58,77116.77,67.0,-0.25049,0.00019,15.19273]
[1779143018534,35.58,77124.53,67.0,-0.24903,0.00019,15.14719]
[1779143023413,35.58,77125.68,67.0,-0.24881,0.00019,15.14024]
[1779143023569,35.58,77125.79,67.0,-0.24878,0.00019,15.13955]
[1779143025334,35.58,77126.23,67.0,-0.2487,0.00019,15.13692]
[1779143030618,35.58,77123.4,67.0,-0.24921,0.00019,15.15303]
[1779143035653,35.58,77126.06,67.0,-0.24871,0.00019,15.1371]
[1779143037801,35.57,77126.46,67.0,-0.24863,0.00019,15.1347]
[1779143037804,35.57,77126.46,67.0,-0.24863,0.00019,15.1347]
[1779143037831,35.57,77126.7,67.0,-0.24858,0.00019,15.13323]
[1779143042229,35.57,77126.8,67.0,-0.24856,0.00019,15.13255]
[1779143047737,35.57,77122.36,67.0,-0.24938,0.00019,15.15823]
[1779143052772,35.57,77122.3,67.0,-0.24938,0.00019,15.15832]
[1779143059802,35.57,77123.1,67.0,-0.24923,0.00019,15.15342]
[1779143065863,35.57,77122.97,67.0,-0.24924,0.00019,15.15368]
[1779143073920,35.56,77122.76,67.0,-0.24921,0.00019,15.14898]
[1779143079886,35.56,77125.61,67.0,-0.24867,0.00019,15.13209]
[1779143084998,35.56,77125.21,67.0,-0.24873,0.00019,15.13405]
[1779143086789,35.56,77125.21,67.0,-0.24873,0.00019,15.13405]
[1779143086871,35.56,77127.79,67.0,-0.24825,0.00019,15.11885]
[1779143086966,35.56,77127.79,67.0,-0.24825,0.00019,15.11885]
[1779143087638,35.56,77127.79,67.0,-0.24825,0.00019,15.11885]
[1779143087804,35.56,77130.46,67.0,-0.24775,0.00019,15.10303]
[1779143089039,35.56,77136.23,67.0,-0.24667,0.00019,15.06914]
[1779143095267,35.56,77139.83,67.0,-0.24598,0.00019,15.04727]
[1779143100725,35.55,77140.27,67.0,-0.24589,0.00019,15.04416]
[1779143100735,35.55,77140.27,67.0,-0.24589,0.00019,15.04416]
[1779143101483,35.55,77140.36,67.0,-0.24586,0.00019,15.04344]
[1779143107152,35.55,77138.52,67.0,-0.24619,0.00019,15.0536]
[1779143112187,35.55,77136.3,67.0,-0.24658,0.00019,15.06609]
[1779143116863,35.54,77136.06,67.0,-0.24661,0.00019,15.06712]
[1779143118968,35.54,77146.39,67.0,-0.24469,0.00019,15.00581]
[1779143119504,35.54,77146.39,67.0,-0.24469,0.00019,15.00581]
[1779143119534,35.54,77146.39,67.0,-0.24469,0.00019,15.00581]
[1779143119608,35.54,77149.79,67.0,-0.24406,0.00018,14.98565]
[1779143122060,35.54,77150.1,67.0,-0.244,0.00018,14.98368]
[1779143122147,35.54,77150.1,67.0,-0.244,0.00018,14.98368]
[1779143122259,35.54,77151.12,67.0,-0.2438,0.00018,14.97751]
[1779143123488,35.54,77151.12,67.0,-0.2438,0.00018,14.97751]
[1779143123556,35.54,77151.12,67.0,-0.2438,0.00018,14.97739]
[1779143124186,35.54,77151.12,67.0,-0.2438,0.00018,14.97739]
[1779143124207,35.54,77151.12,67.0,-0.2438,0.00018,14.97739]
[1779143124607,35.54,77151.12,67.0,-0.2438,0.00018,14.97739]
[1779143124625,35.54,77151.12,67.0,-0.2438,0.00018,14.97736]
[1779143126110,35.54,77151.16,67.0,-0.24379,0.00018,14.97713]
[1779143126328,35.54,77151.16,67.0,-0.24379,0.00018,14.97713]
[1779143126412,35.54,77150.65,67.0,-0.24388,0.00018,14.98002]
[1779143132329,35.54,77148.06,67.0,-0.2443,0.00018,14.98971]
[1779143137666,35.54,77146.21,67.0,-0.24464,0.00019,15.00048]
[1779143139027,35.54,77136.87,67.0,-0.24637,0.00019,15.05558]
[1779143139396,35.54,77136.87,67.0,-0.24637,0.00019,15.05558]
[1779143142006,35.54,77136.29,67.0,-0.24647,0.00019,15.05869]
[1779143147813,35.53,77135.22,67.0,-0.24665,0.00019,15.06449]
[1779143153477,35.53,77136.21,67.0,-0.24645,0.00019,15.05799]
[1779143158512,35.53,77135.33,67.0,-0.2466,0.00019,15.06274]
[1779143159389,35.53,77135.33,67.0,-0.2466,0.00019,15.06274]
[1779143161041,35.53,77127.83,67.0,-0.24799,0.00019,15.10662]
[1779143161490,35.53,77127.83,67.0,-0.24799,0.00019,15.10662]
[1779143161958,35.53,77119.73,67.0,-0.2495,0.00019,15.15398]
[1779143162222,35.53,77119.73,67.0,-0.2495,0.00019,15.15398]
[1779143162235,35.53,77119.73,67.0,-0.2495,0.00019,15.15398]
[1779143162611,35.53,77119.73,67.0,-0.2495,0.00019,15.15398]
[1779143163552,35.53,77113.65,67.0,-0.25063,0.00019,15.18929]
[1779143166538,35.52,77111.54,67.0,-0.25102,0.00019,15.20144]
[1779143166612,35.52,77111.33,67.0,-0.25106,0.00019,15.20258]
[1779143167240,35.52,77111.33,67.0,-0.25106,0.00019,15.20258]
[1779143167581,35.52,77112.05,67.0,-0.25092,0.00019,15.19831]
[1779143171892,35.52,77112.05,67.0,-0.25092,0.00019,15.19815]
[1779143177552,35.52,77113.73,67.0,-0.25059,0.00019,15.18784]
[1779143179666,35.52,77120.04,67.0,-0.2494,0.00019,15.15077]
[1779143184273,35.52,77120.77,67.0,-0.24926,0.00019,15.14632]
[1779143186532,35.52,77128.34,67.0,-0.24784,0.00019,15.10189]
[1779143187984,35.52,77130.06,67.0,-0.24752,0.00019,15.09178]
[1779143190410,35.52,77136.22,67.0,-0.24637,0.00019,15.05552]
[1779143198799,35.52,77135.87,67.0,-0.24639,0.00019,15.0522]
[1779143203835,35.52,77135.81,67.0,-0.2464,0.00019,15.05261]
[1779143208603,35.52,77135.77,67.0,-0.24641,0.00019,15.05291]
[1779143209049,35.52,77134.52,67.0,-0.24664,0.00019,15.06029]
[1779143214512,35.52,77138.61,67.0,-0.24587,0.00019,15.03576]
[1779143219949,35.51,77138.09,67.0,-0.24595,0.00019,15.0385]
[1779143224986,35.51,77137.74,67.0,-0.24601,0.00019,15.04028]
[1779143230021,35.51,77139.24,67.0,-0.24573,0.00019,15.03119]
[1779143235057,35.51,77137.3,67.0,-0.24608,0.00019,15.04239]
[1779143236283,35.51,77137.13,67.0,-0.24611,0.00019,15.04334]
[1779143236298,35.51,77137.13,67.0,-0.24611,0.00019,15.04334]
[1779143239244,35.51,77129.5,67.0,-0.24753,0.00019,15.08822]
[1779143241183,35.51,77127.85,67.0,-0.24783,0.00019,15.09779]
[1779143241476,35.51,77127.85,67.0,-0.24783,0.00019,15.09779]
[1779143247141,35.51,77128.64,67.0,-0.24767,0.00019,15.09278]
[1779143251752,35.51,77130.0,67.0,-0.24741,0.00019,15.08462]
[1779143255600,35.51,77130.93,67.0,-0.24718,0.00019,15.07345]
[1779143257921,35.5,77130.83,67.0,-0.24719,0.00019,15.07387]
[1779143258650,35.5,77132.04,67.0,-0.24696,0.00019,15.06658]
[1779143264260,35.5,77134.22,67.0,-0.24655,0.00019,15.05354]
[1779143269295,35.5,77136.05,67.0,-0.2462,0.00019,15.04254]
[1779143275356,35.5,77134.69,67.0,-0.24645,0.00019,15.05037]
[1779143280852,35.5,77134.82,67.0,-0.24642,0.00019,15.04923]
[1779143286546,35.5,77135.4,67.0,-0.24629,0.00019,15.0453]
[1779143291121,35.49,77137.03,67.0,-0.24598,0.00019,15.03546]
[1779143296192,35.49,77141.98,67.0,-0.24504,0.00019,15.00558]
[1779143301478,35.49,77141.35,67.0,-0.24514,0.00019,15.00868]
[1779143301527,35.49,77133.62,67.0,-0.24658,0.00019,15.05435]
[1779143306562,35.48,77131.93,67.0,-0.24687,0.00019,15.06358]
[1779143310983,35.48,77131.03,67.0,-0.24703,0.00019,15.06842]
[1779143317639,35.48,77131.31,67.0,-0.24689,0.00019,15.06021]
[1779143322674,35.47,77132.84,67.0,-0.24658,0.00019,15.05052]
[1779143327710,35.47,77132.47,67.0,-0.24663,0.00019,15.05194]
[1779143331662,35.47,77128.2,67.0,-0.24741,0.00019,15.07669]
[1779143331674,35.47,77128.2,67.0,-0.24741,0.00019,15.07669]
[1779143331862,35.47,77128.2,67.0,-0.24741,0.00019,15.07669]
[1779143331921,35.47,77128.2,67.0,-0.24741,0.00019,15.07669]
[1779143332806,35.47,77128.37,67.0,-0.24737,0.00019,15.07554]
[1779143333171,35.47,77122.67,67.0,-0.24844,0.00019,15.10898]
[1779143337039,35.47,77119.72,67.0,-0.24899,0.00019,15.12618]
[1779143337986,35.46,77119.36,67.0,-0.24905,0.00019,15.12825]
[1779143343830,35.46,77120.75,67.0,-0.24879,0.00019,15.11985]
[1779143348566,35.46,77117.07,67.0,-0.24947,0.00019,15.14122]
[1779143349258,35.46,77117.07,67.0,-0.24947,0.00019,15.14122]
[1779143350488,35.46,77117.03,67.0,-0.24947,0.00019,15.14132]
[1779143354462,35.46,77117.58,67.0,-0.24936,0.00019,15.13785]
[1779143356274,35.46,77117.75,67.0,-0.24933,0.00019,15.13679]
[1779143360784,35.46,77117.24,67.0,-0.24941,0.00019,15.13948]
[1779143361527,35.46,77117.08,67.0,-0.24944,0.00019,15.14036]
[1779143369005,35.46,77119.78,67.0,-0.24892,0.00019,15.12411]
[1779143372026,35.46,77111.23,67.0,-0.25047,0.00019,15.16858]
[1779143376928,35.45,77111.2,67.0,-0.25047,0.00019,15.16838]
[1779143376966,35.45,77111.2,67.0,-0.25047,0.00019,15.16838]
[1779143377160,35.45,77106.82,67.0,-0.25129,0.00019,15.19384]
[1779143380698,35.45,77101.14,67.0,-0.25235,0.00019,15.22669]
[1779143380756,35.45,77101.14,67.0,-0.25235,0.00019,15.22669]
[1779143381090,35.45,77099.37,67.0,-0.25268,0.00019,15.23672]
[1779143382003,35.45,77099.37,67.0,-0.25268,0.00019,15.23672]
[1779143382200,35.45,77098.65,67.0,-0.25282,0.00019,15.24085]
[1779143382333,35.45,77098.65,67.0,-0.25282,0.00019,15.24085]
[1779143383104,35.45,77101.06,67.0,-0.25236,0.00019,15.22681]
[1779143383842,35.45,77101.06,67.0,-0.25236,0.00019,15.22681]
[1779143384670,35.45,77101.18,67.0,-0.25233,0.00019,15.22608]
[1779143385118,35.45,77100.53,67.0,-0.25246,0.00019,15.22982]
[1779143385288,35.45,77100.53,67.0,-0.25246,0.00019,15.22982]
[1779143389616,35.45,77100.18,67.0,-0.25253,0.00019,15.2321]
[1779143390018,35.45,77100.18,67.0,-0.25253,0.00019,15.23216]
[1779143395188,35.45,77095.31,67.0,-0.25345,0.00019,15.26045]
[1779143395666,35.45,77095.31,67.0,-0.25345,0.00019,15.26045]
[1779143395701,35.45,77095.31,67.0,-0.25345,0.00019,15.26045]
[1779143396195,35.45,77091.78,67.0,-0.25412,0.00019,15.28088]
[1779143397165,35.45,77091.78,67.0,-0.25412,0.00019,15.28088]
[1779143397202,35.45,77091.77,67.0,-0.25413,0.00019,15.28094]
[1779143400709,35.45,77096.84,67.0,-0.25316,0.00019,15.25152]
[1779143400732,35.45,77096.84,67.0,-0.25316,0.00019,15.25152]
[1779143401232,35.45,77108.36,67.0,-0.25099,0.00019,15.1845]
[1779143401414,35.45,77108.36,67.0,-0.25099,0.00019,15.1845]
[1779143402241,35.45,77116.95,67.0,-0.24937,0.00019,15.13425]
[1779143402494,35.45,77116.95,67.0,-0.24937,0.00019,15.13425]
[1779143407829,35.45,77118.43,67.0,-0.2491,0.00019,15.1257]
[1779143409057,35.45,77118.43,67.0,-0.2491,0.00019,15.12573]
[1779143410878,35.45,77110.32,67.0,-0.25062,0.00019,15.17318]
[1779143416341,35.45,77109.09,67.0,-0.25085,0.00019,15.18022]
[1779143422084,35.45,77107.01,67.0,-0.25124,0.00019,15.19218]
[1779143427339,35.45,77106.08,67.0,-0.2514,0.00019,15.19735]
[1779143432464,35.45,77109.08,67.0,-0.25078,0.00019,15.17422]
[1779143437824,35.45,77108.0,67.0,-0.25098,0.00019,15.18041]
[1779143440853,35.45,77106.6,67.0,-0.25124,0.00019,15.18839]
[1779143442000,35.45,77106.77,67.0,-0.2512,0.00019,15.18736]
[1779143442002,35.45,77106.77,67.0,-0.2512,0.00019,15.18736]
[1779143442064,35.45,77106.77,67.0,-0.2512,0.00019,15.18736]
[1779143443541,35.44,77097.27,67.0,-0.25299,0.00019,15.24247]
[1779143448576,35.44,77096.18,67.0,-0.25319,0.00019,15.24831]
[1779143453678,35.44,77092.37,67.0,-0.2539,0.00019,15.27001]
[1779143459511,35.44,77090.37,67.0,-0.25425,0.00019,15.28085]
[1779143461041,35.44,77090.51,67.0,-0.25422,0.00019,15.27993]
[1779143461054,35.43,77090.51,67.0,-0.25421,0.00019,15.27969]
[1779143461460,35.43,77090.51,67.0,-0.25421,0.00019,15.27969]
[1779143461785,35.43,77085.01,67.0,-0.25526,0.00019,15.31146]
[1779143463521,35.43,77080.76,67.0,-0.25607,0.00019,15.33597]
[1779143470067,35.43,77076.94,67.0,-0.25679,0.00019,15.3577]
[1779143470168,35.43,77077.19,67.0,-0.25674,0.00019,15.35615]
[1779143472357,35.43,77075.86,67.0,-0.25699,0.00019,15.36364]
[1779143474872,35.43,77075.1,67.0,-0.25712,0.00019,15.36772]
[1779143475041,35.43,77075.1,67.0,-0.25712,0.00019,15.36772]
[1779143480801,35.42,77077.79,67.0,-0.25658,0.00019,15.3513]
[1779143482779,35.42,77078.06,67.0,-0.25652,0.00019,15.34961]
[1779143484784,35.42,77084.8,67.0,-0.25523,0.00019,15.31053]
[1779143488886,35.42,77088.34,67.0,-0.25454,0.00019,15.28965]
[1779143492659,35.42,77088.88,67.0,-0.25438,0.00019,15.28082]
[1779143492979,35.42,77088.88,67.0,-0.25438,0.00019,15.28082]
[1779143492982,35.42,77088.88,67.0,-0.25438,0.00019,15.28082]
[1779143493012,35.42,77088.88,67.0,-0.25438,0.00019,15.28082]
[1779143493033,35.42,77088.88,67.0,-0.25438,0.00019,15.28082]
[1779143493169,35.42,77092.32,67.0,-0.25373,0.00019,15.26083]
[1779143493905,35.42,77092.32,67.0,-0.25373,0.00019,15.26083]
[1779143499344,35.42,77097.13,67.0,-0.2528,0.00019,15.23246]
[1779143507994,35.41,77091.51,67.0,-0.25383,0.00019,15.26399]
[1779143513034,35.41,77098.65,67.0,-0.25246,0.00019,15.22199]
[1779143513631,35.41,77098.65,67.0,-0.25246,0.00019,15.22199]
[1779143513862,35.41,77098.65,67.0,-0.25246,0.00019,15.22199]
[1779143514270,35.41,77106.46,67.0,-0.25098,0.00019,15.17638]
[1779143516055,35.4,77116.08,67.0,-0.24916,0.00019,15.11983]
[1779143521090,35.4,77116.35,67.0,-0.2491,0.00019,15.11786]
[1779143525192,35.4,77114.18,67.0,-0.2495,0.00019,15.13035]
[1779143525258,35.4,77114.18,67.0,-0.2495,0.00019,15.13035]
[1779143530970,35.4,77114.45,67.0,-0.24943,0.00019,15.12827]
[1779143535357,35.4,77115.43,67.0,-0.24923,0.00019,15.12203]
[1779143535858,35.4,77111.99,67.0,-0.24988,0.00019,15.14212]
[1779143541230,35.39,77109.43,67.0,-0.25034,0.00019,15.15636]
[1779143547273,35.39,77110.81,67.0,-0.25006,0.00019,15.14754]
[1779143553522,35.39,77113.31,67.0,-0.24952,0.00019,15.12703]
[1779143559359,35.38,77113.27,67.0,-0.2495,0.00019,15.12649]
[1779143561357,35.38,77113.01,67.0,-0.24955,0.00019,15.12792]
[1779143562380,35.38,77100.84,67.0,-0.25184,0.00019,15.19889]
[1779143567415,35.38,77099.47,67.0,-0.25207,0.00019,15.20599]
[1779143570413,35.37,77097.23,67.0,-0.25249,0.00019,15.21887]
[1779143570441,35.37,77096.67,67.0,-0.25258,0.00019,15.22177]
[1779143575671,35.37,77093.7,67.0,-0.25313,0.00019,15.23855]
[1779143578813,35.37,77091.58,67.0,-0.25353,0.00019,15.25065]
[1779143579900,35.37,77092.08,67.0,-0.25343,0.00019,15.24753]
[1779143580024,35.37,77092.08,67.0,-0.25343,0.00019,15.24753]
[1779143580042,35.37,77092.08,67.0,-0.25343,0.00019,15.24753]
[1779143580125,35.37,77090.73,67.0,-0.25368,0.00019,15.25525]
[1779143581741,35.37,77083.22,67.0,-0.25511,0.00019,15.29869]
[1779143583046,35.37,77083.22,67.0,-0.25511,0.00019,15.29869]
[1779143583197,35.37,77083.22,67.0,-0.25511,0.00019,15.29869]
[1779143583204,35.37,77083.22,67.0,-0.25511,0.00019,15.29869]
[1779143583222,35.37,77083.22,67.0,-0.25511,0.00019,15.29869]
[1779143583371,35.36,77082.68,67.0,-0.2552,0.00019,15.3016]
[1779143584950,35.36,77073.6,67.0,-0.25694,0.00019,15.35391]
[1779143590583,35.36,77078.83,67.0,-0.25593,0.00019,15.32348]
[1779143595671,35.36,77078.63,67.0,-0.25596,0.00019,15.32453]
[1779143601026,35.36,77079.69,67.0,-0.25576,0.00019,15.31832]
[1779143601082,35.36,77079.69,67.0,-0.25576,0.00019,15.31832]
[1779143601482,35.36,77079.69,67.0,-0.25575,0.00019,15.31829]
[1779143601738,35.36,77079.69,67.0,-0.25575,0.00019,15.31829]
[1779143601920,35.36,77084.18,67.0,-0.2549,0.00019,15.29234]
[1779143603048,35.36,77084.18,67.0,-0.2549,0.00019,15.29234]
[1779143603425,35.36,77084.18,67.0,-0.2549,0.00019,15.29234]
[1779143603149,35.36,77086.28,67.0,-0.2545,0.00019,15.28022]
[1779143604143,35.36,77083.03,67.0,-0.25512,0.00019,15.29903]
[1779143609289,35.36,77079.97,67.0,-0.2557,0.00019,15.31669]
[1779143609302,35.36,77080.26,67.0,-0.25565,0.00019,15.31499]
[1779143614750,35.36,77080.59,67.0,-0.25552,0.00019,15.30719]
[1779143617656,35.36,77080.94,67.0,-0.25544,0.00019,15.30498]
[1779143617771,35.36,77080.81,67.0,-0.25547,0.00019,15.30564]
[1779143618499,35.36,77080.81,67.0,-0.25547,0.00019,15.30564]
[1779143618778,35.36,77080.83,67.0,-0.25546,0.00019,15.30552]
[1779143622667,35.36,77081.14,67.0,-0.25539,0.00019,15.30345]
[1779143627841,35.35,77088.07,67.0,-0.25406,0.00019,15.26279]
[1779143628951,35.35,77088.07,67.0,-0.25406,0.00019,15.26279]
[1779143630958,35.35,77092.46,67.0,-0.25322,0.00019,15.23716]
[1779143631478,35.35,77092.46,67.0,-0.25322,0.00019,15.23716]
[1779143632618,35.35,77092.82,67.0,-0.25315,0.00019,15.23499]
[1779143632684,35.35,77092.82,67.0,-0.25315,0.00019,15.23499]
[1779143632714,35.35,77092.82,67.0,-0.25315,0.00019,15.23499]
[1779143632847,35.35,77092.82,67.0,-0.25315,0.00019,15.23499]
[1779143633162,35.35,77093.23,67.0,-0.25306,0.00019,15.23251]
[1779143638180,35.35,77098.74,67.0,-0.25201,0.00019,15.19998]
[1779143644320,35.35,77097.19,67.0,-0.25229,0.00019,15.20875]
[1779143645214,35.35,77097.21,67.0,-0.25228,0.00019,15.20849]
[1779143646975,35.35,77105.0,67.0,-0.2508,0.00019,15.16281]
[1779143652011,35.35,77105.08,67.0,-0.25078,0.00019,15.1622]
[1779143657046,35.34,77101.0,67.0,-0.25155,0.00019,15.18577]
[1779143660377,35.34,77095.89,67.0,-0.25251,0.00019,15.21544]
[1779143661185,35.34,77095.72,67.0,-0.25254,0.00019,15.21633]
[1779143661231,35.34,77088.34,67.0,-0.25394,0.00019,15.25916]
[1779143666427,35.34,77087.57,67.0,-0.25407,0.00019,15.26308]
[1779143666489,35.34,77085.6,67.0,-0.25444,0.00019,15.27436]
[1779143666859,35.34,77085.6,67.0,-0.25444,0.00019,15.27436]
[1779143667295,35.34,77085.6,67.0,-0.25444,0.00019,15.27436]
[1779143667453,35.34,77085.6,67.0,-0.25444,0.00019,15.27436]
[1779143670934,35.34,77082.93,67.0,-0.25494,0.00019,15.28947]
[1779143675733,35.33,77079.23,67.0,-0.25558,0.00019,15.30496]
[1779143675741,35.33,77079.23,67.0,-0.25558,0.00019,15.30496]
[1779143675781,35.33,77079.23,67.0,-0.25558,0.00019,15.30496]
[1779143675784,35.33,77079.23,67.0,-0.25558,0.00019,15.30496]
[1779143676182,35.33,77076.13,67.0,-0.25617,0.00019,15.32285]
[1779143677813,35.33,77074.76,67.0,-0.25643,0.00019,15.33071]
[1779143677857,35.33,77074.76,67.0,-0.25643,0.00019,15.33071]
[1779143678326,35.33,77074.76,67.0,-0.25643,0.00019,15.33071]
[1779143678371,35.33,77074.76,67.0,-0.25643,0.00019,15.33071]
[1779143678426,35.33,77073.81,67.0,-0.25661,0.00019,15.33615]
[1779143684312,35.33,77072.12,67.0,-0.25691,0.00019,15.34516]
[1779143686301,35.33,77071.9,67.0,-0.25694,0.00019,15.34614]
[1779143691523,35.32,77071.79,67.0,-0.25694,0.00019,15.34606]
[1779143694956,35.32,77064.83,67.0,-0.25826,0.00019,15.38547]
[1779143700351,35.31,77063.68,67.0,-0.25844,0.00019,15.39098]
[1779143705386,35.31,77063.64,67.0,-0.25842,0.00019,15.39038]
[1779143709431,35.31,77070.92,67.0,-0.25701,0.00019,15.34791]
[1779143711240,35.3,77071.87,67.0,-0.25682,0.00019,15.34232]
[1779143711508,35.3,77071.87,67.0,-0.25682,0.00019,15.34232]
[1779143712099,35.3,77073.27,67.0,-0.25655,0.00019,15.33414]
[1779143712496,35.3,77073.27,67.0,-0.25655,0.00019,15.33414]
[1779143712582,35.3,77073.27,67.0,-0.25655,0.00019,15.33414]
[1779143719501,35.3,77085.48,67.0,-0.2542,0.00019,15.26305]
[1779143722896,35.3,77082.2,67.0,-0.25482,0.00019,15.28194]
[1779143728564,35.3,77086.47,67.0,-0.254,0.00019,15.25692]
[1779143733599,35.3,77086.87,67.0,-0.25387,0.00019,15.24902]
[1779143734427,35.3,77086.87,67.0,-0.25387,0.00019,15.24902]
[1779143736501,35.3,77086.77,67.0,-0.25388,0.00019,15.24954]
[1779143741656,35.3,77086.45,67.0,-0.25394,0.00019,15.25118]
[1779143747698,35.3,77086.18,67.0,-0.25398,0.00019,15.25252]
[1779143752733,35.29,77083.04,67.0,-0.25458,0.00019,15.27054]
[1779143757768,35.29,77084.13,67.0,-0.25436,0.00019,15.26396]
[1779143763292,35.29,77084.51,67.0,-0.25428,0.00019,15.26156]
[1779143763351,35.29,77084.51,67.0,-0.25428,0.00019,15.26156]
[1779143763630,35.29,77084.51,67.0,-0.25428,0.00019,15.26156]
[1779143763810,35.29,77087.24,67.0,-0.25376,0.00019,15.24561]
[1779143769343,35.29,77092.53,67.0,-0.25274,0.00019,15.21452]
[1779143774576,35.29,77094.32,67.0,-0.25239,0.00019,15.20381]
[1779143777544,35.29,77094.5,67.0,-0.25235,0.00019,15.20256]
[1779143778197,35.29,77094.59,67.0,-0.25233,0.00019,15.20198]
[1779143783831,35.29,77095.43,67.0,-0.25217,0.00019,15.19683]
[1779143786373,35.29,77094.34,67.0,-0.25237,0.00019,15.20305]
[1779143787468,35.29,77094.47,67.0,-0.25234,0.00019,15.20224]
[1779143787569,35.29,77097.74,67.0,-0.25172,0.00019,15.1831]
[1779143788484,35.29,77097.74,67.0,-0.25172,0.00019,15.1831]
[1779143788497,35.29,77097.74,67.0,-0.25172,0.00019,15.1831]
[1779143788579,35.29,77097.74,67.0,-0.25172,0.00019,15.1831]
[1779143788948,35.28,77102.67,67.0,-0.25078,0.00019,15.15413]
[1779143790326,35.28,77115.5,67.0,-0.24835,0.00019,15.07855]
[1779143796034,35.28,77118.98,67.0,-0.24765,0.00019,15.05255]
[1779143798518,35.28,77120.77,67.0,-0.24731,0.00019,15.04196]
[1779143798857,35.28,77121.71,67.0,-0.24713,0.00019,15.0364]
[1779143800054,35.28,77118.75,67.0,-0.24769,0.00019,15.05391]
[1779143800243,35.28,77118.75,67.0,-0.24769,0.00019,15.05391]
[1779143800342,35.28,77113.67,67.0,-0.24865,0.00019,15.08388]
[1779143806104,35.28,77113.13,67.0,-0.24873,0.00019,15.08649]
[1779143811139,35.28,77113.71,67.0,-0.2486,0.00019,15.0825]
[1779143813295,35.28,77113.84,67.0,-0.24858,0.00019,15.08162]
[1779143820202,35.27,77115.28,67.0,-0.24828,0.00019,15.0723]
[1779143825262,35.27,77114.88,67.0,-0.24834,0.00019,15.07414]
[1779143829337,35.27,77116.07,67.0,-0.2481,0.00019,15.06668]
[1779143829452,35.27,77116.07,67.0,-0.2481,0.00019,15.06668]
[1779143829453,35.27,77116.07,67.0,-0.2481,0.00019,15.06668]
[1779143829535,35.27,77116.62,67.0,-0.24799,0.00019,15.06332]
[1779143830360,35.27,77116.62,67.0,-0.24799,0.00019,15.06332]
[1779143830366,35.27,77108.94,67.0,-0.24944,0.00019,15.10859]
[1779143832980,35.27,77103.85,67.0,-0.2504,0.00019,15.13829]
[1779143834434,35.27,77102.53,67.0,-0.25064,0.00019,15.14591]
[1779143834535,35.26,77102.6,67.0,-0.25063,0.00019,15.14536]
[1779143838246,35.26,77102.87,67.0,-0.25057,0.00019,15.14366]
[1779143838335,35.26,77101.63,67.0,-0.25081,0.00019,15.15091]
[1779143840250,35.26,77103.66,67.0,-0.25042,0.00019,15.13885]
[1779143840349,35.26,77103.69,67.0,-0.25041,0.00019,15.13855]
[1779143842405,35.26,77103.59,67.0,-0.25042,0.00019,15.13911]
[1779143842507,35.26,77103.52,67.0,-0.25044,0.00019,15.13949]
[1779143846343,35.26,77102.99,67.0,-0.25053,0.00019,15.14225]
[1779143846376,35.26,77102.99,67.0,-0.25053,0.00019,15.14225]
[1779143846526,35.26,77102.99,67.0,-0.25053,0.00019,15.14225]
[1779143846655,35.26,77101.64,67.0,-0.25078,0.00019,15.15006]
[1779143847398,35.26,77095.53,67.0,-0.25194,0.00019,15.18593]
[1779143848089,35.26,77095.53,67.0,-0.25194,0.00019,15.18593]
[1779143853233,35.26,77091.61,67.0,-0.25264,0.00019,15.20342]
[1779143858475,35.26,77092.4,67.0,-0.25249,0.00019,15.19885]
[1779143863510,35.26,77092.81,67.0,-0.25241,0.00019,15.19651]
[1779143867966,35.26,77092.92,67.0,-0.25239,0.00019,15.19591]
[1779143868858,35.26,77090.64,67.0,-0.25283,0.00019,15.20925]
[1779143870783,35.26,77086.77,67.0,-0.25356,0.00019,15.23179]
[1779143871604,35.26,77086.77,67.0,-0.25356,0.00019,15.23179]
[1779143877608,35.26,77090.08,67.0,-0.25293,0.00019,15.21245]
[1779143878234,35.26,77090.08,67.0,-0.25293,0.00019,15.21245]
[1779143878754,35.26,77090.08,67.0,-0.25293,0.00019,15.21245]
[1779143879622,35.26,77095.13,67.0,-0.25197,0.00019,15.18288]
[1779143881978,35.26,77099.22,67.0,-0.25119,0.00019,15.15887]
[1779143882643,35.26,77108.47,67.0,-0.24943,0.00019,15.1045]
[1779143883479,35.26,77108.47,67.0,-0.24943,0.00019,15.1045]
[1779143883650,35.26,77110.73,67.0,-0.24901,0.00019,15.09123]
[1779143888612,35.26,77105.21,67.0,-0.25005,0.00019,15.12359]
[1779143888766,35.26,77104.24,67.0,-0.25023,0.00019,15.12922]
[1779143891453,35.26,77104.49,67.0,-0.25018,0.00019,15.12779]
[1779143891706,35.26,77104.19,67.0,-0.25024,0.00019,15.12958]
[1779143892098,35.26,77104.19,67.0,-0.25024,0.00019,15.12958]
[1779143895562,35.26,77102.63,67.0,-0.25053,0.00019,15.1385]
[1779143898199,35.26,77099.11,67.0,-0.25119,0.00019,15.1589]
[1779143898755,35.26,77099.64,67.0,-0.25109,0.00019,15.15569]
[1779143904035,35.26,77103.07,67.0,-0.25044,0.00019,15.13558]
[1779143910641,35.26,77103.61,67.0,-0.25034,0.00019,15.13252]
[1779143910732,35.26,77103.31,67.0,-0.2504,0.00019,15.13433]
[1779143916582,35.26,77102.14,67.0,-0.25056,0.00019,15.13547]
[1779143916589,35.26,77102.14,67.0,-0.25056,0.00019,15.13547]
[1779143916598,35.26,77102.14,67.0,-0.25056,0.00019,15.13547]
[1779143922265,35.25,77102.24,67.0,-0.25052,0.00019,15.13442]
[1779143927056,35.25,77101.06,67.0,-0.25073,0.00019,15.14097]
[1779143927136,35.25,77102.86,67.0,-0.25039,0.00019,15.13032]
[1779143928568,35.25,77102.86,67.0,-0.25039,0.00019,15.13032]
[1779143928651,35.25,77102.83,67.0,-0.2504,0.00019,15.13055]
[1779143928836,35.25,77102.83,67.0,-0.2504,0.00019,15.13055]
[1779143928845,35.25,77102.83,67.0,-0.2504,0.00019,15.13055]
[1779143934999,35.25,77102.86,67.0,-0.25038,0.00019,15.1301]
[1779143940042,35.25,77105.04,67.0,-0.24996,0.00019,15.11684]
[1779143944491,35.25,77105.16,67.0,-0.24993,0.00019,15.11597]
[1779143944495,35.25,77105.0,67.0,-0.24996,0.00019,15.11681]
[1779143947095,35.25,77096.9,67.0,-0.2515,0.00019,15.16443]
[1779143951359,35.25,77091.93,67.0,-0.25244,0.00019,15.19345]
[1779143957165,35.24,77091.97,67.0,-0.25242,0.00019,15.19292]
[1779143961549,35.24,77090.92,67.0,-0.25262,0.00019,15.19892]
[1779143962200,35.24,77097.34,67.0,-0.25139,0.00019,15.16125]
[1779143967235,35.24,77101.14,67.0,-0.25067,0.00019,15.13893]
[1779143972272,35.24,77101.94,67.0,-0.25047,0.00019,15.12884]
[1779143977828,35.24,77098.52,67.0,-0.25112,0.00019,15.14894]
[1779143977951,35.24,77098.73,67.0,-0.25108,0.00019,15.1477]
[1779143983481,35.24,77098.82,67.0,-0.25106,0.00019,15.14699]
[1779143983785,35.24,77098.82,67.0,-0.25106,0.00019,15.14699]
[1779143984356,35.24,77101.93,67.0,-0.25046,0.00019,15.12865]
[1779143989391,35.24,77106.33,67.0,-0.24961,0.00019,15.10213]
[1779143994609,35.24,77103.43,67.0,-0.25015,0.00019,15.11884]
[1779144000528,35.23,77106.48,67.0,-0.24955,0.00019,15.10031]
[1779144005328,35.23,77105.28,67.0,-0.24977,0.00019,15.107]
[1779144011381,35.23,77106.96,67.0,-0.24944,0.00019,15.09677]
[1779144011442,35.23,77106.96,67.0,-0.24944,0.00019,15.09677]
[1779144016978,35.23,77104.54,67.0,-0.24988,0.00019,15.11039]
[1779144017513,35.23,77104.54,67.0,-0.24988,0.00019,15.11039]
[1779144022541,35.22,77103.93,67.0,-0.24998,0.00019,15.11356]
[1779144027657,35.22,77101.86,67.0,-0.25036,0.00019,15.12519]
[1779144032692,35.22,77101.64,67.0,-0.25033,0.00019,15.12058]
[1779144033500,35.22,77101.64,67.0,-0.25033,0.00019,15.12058]
[1779144033858,35.22,77101.64,67.0,-0.25033,0.00019,15.12058]
[1779144033881,35.22,77097.22,67.0,-0.25117,0.00019,15.14647]
[1779144034650,35.22,77097.22,67.0,-0.25117,0.00019,15.14647]
[1779144034833,35.22,77086.31,67.0,-0.25325,0.00019,15.21033]
[1779144034940,35.22,77086.31,67.0,-0.25325,0.00019,15.21033]
[1779144035798,35.22,77086.31,67.0,-0.25325,0.00019,15.21033]
[1779144035804,35.22,77086.31,67.0,-0.25325,0.00019,15.21033]
[1779144035886,35.22,77080.77,67.0,-0.25431,0.00019,15.2426]
[1779144037823,35.22,77078.39,67.0,-0.25476,0.00019,15.25641]
[1779144038254,35.22,77078.67,67.0,-0.25471,0.00019,15.25474]
[1779144044448,35.22,77077.41,67.0,-0.25494,0.00019,15.2619]
[1779144044534,35.22,77077.41,67.0,-0.25494,0.00019,15.2619]
[1779144044543,35.22,77077.41,67.0,-0.25494,0.00019,15.2619]
[1779144044585,35.22,77077.41,67.0,-0.25494,0.00019,15.2619]
[1779144044686,35.22,77077.41,67.0,-0.25494,0.00019,15.2619]
[1779144044703,35.22,77077.41,67.0,-0.25494,0.00019,15.2619]
[1779144044983,35.22,77077.41,67.0,-0.25494,0.00019,15.2619]
[1779144045025,35.22,77077.41,67.0,-0.25494,0.00019,15.2619]
[1779144044905,35.22,77067.76,67.0,-0.25679,0.00019,15.31771]
[1779144045207,35.22,77067.76,67.0,-0.25679,0.00019,15.31771]
[1779144045266,35.22,77067.76,67.0,-0.25679,0.00019,15.31771]
[1779144045457,35.22,77067.76,67.0,-0.25679,0.00019,15.31771]
[1779144045922,35.22,77054.68,67.0,-0.25932,0.00019,15.39317]
[1779144047210,35.22,77049.85,67.0,-0.26026,0.00019,15.42084]
[1779144049138,35.22,77048.9,67.0,-0.26044,0.00019,15.42621]
[1779144049399,35.22,77048.9,67.0,-0.26044,0.00019,15.42621]
[1779144049812,35.22,77046.7,67.0,-0.26087,0.00019,15.43884]
[1779144051903,35.22,77038.97,67.0,-0.26238,0.00019,15.48294]
[1779144052792,35.22,77038.97,67.0,-0.26238,0.00019,15.48294]
[1779144057869,35.22,77039.32,67.0,-0.2623,0.00019,15.48079]
[1779144062904,35.22,77040.04,67.0,-0.26216,0.00019,15.47665]
[1779144067946,35.22,77032.15,67.0,-0.26369,0.0002,15.5213]
[1779144068577,35.22,77032.15,67.0,-0.26369,0.0002,15.5213]
[1779144069550,35.21,77028.29,67.0,-0.26445,0.0002,15.54307]
[1779144070694,35.21,77028.35,67.0,-0.26443,0.0002,15.54264]
[1779144077009,35.21,77029.94,67.0,-0.26412,0.0002,15.53353]
[1779144078712,35.21,77029.94,67.0,-0.26412,0.0002,15.53353]
[1779144078859,35.21,77029.94,67.0,-0.26412,0.0002,15.53353]
[1779144080533,35.21,77027.36,67.0,-0.26462,0.0002,15.54808]
[1779144080850,35.21,77020.64,67.0,-0.26594,0.0002,15.58589]
[1779144081050,35.21,77020.64,67.0,-0.26594,0.0002,15.58589]
[1779144081099,35.21,77018.1,67.0,-0.26643,0.0002,15.60016]
[1779144084584,35.21,77016.53,67.0,-0.26674,0.0002,15.60883]
[1779144084685,35.21,77017.21,67.0,-0.2666,0.0002,15.60487]
[1779144085334,35.21,77017.21,67.0,-0.2666,0.0002,15.60487]
[1779144085348,35.21,77016.43,67.0,-0.26675,0.0002,15.60925]
[1779144086151,35.21,77016.43,67.0,-0.26675,0.0002,15.60925]
[1779144091421,35.2,77016.35,67.0,-0.2667,0.0002,15.60773]
[1779144092497,35.19,77016.35,67.0,-0.26661,0.0002,15.60114]
[1779144094666,35.19,77016.28,67.0,-0.26659,0.0002,15.60048]
[1779144098636,35.18,77018.28,67.0,-0.26614,0.0002,15.58767]
[1779144098681,35.18,77018.28,67.0,-0.26614,0.0002,15.58767]
[1779144103462,35.17,77018.55,67.0,-0.26607,0.0002,15.58568]
[1779144106885,35.17,77018.55,67.0,-0.26607,0.0002,15.58558]
[1779144109006,35.17,77022.51,67.0,-0.26529,0.0002,15.56325]
[1779144111996,35.17,77025.08,67.0,-0.26479,0.0002,15.54868]
[1779144117540,35.17,77030.02,67.0,-0.26381,0.0002,15.52042]
[1779144127283,35.17,77033.27,67.0,-0.26317,0.0002,15.5019]
[1779144132397,35.17,77028.63,67.0,-0.26407,0.0002,15.52804]
[1779144135418,35.17,77019.05,67.0,-0.26595,0.0002,15.582]
[1779144136866,35.17,77019.05,67.0,-0.26595,0.0002,15.582]
[1779144139146,35.17,77017.82,67.0,-0.26618,0.0002,15.58865]
[1779144139168,35.17,77017.82,67.0,-0.26618,0.0002,15.58865]
[1779144139200,35.17,77017.82,67.0,-0.26618,0.0002,15.58865]
[1779144139203,35.17,77017.82,67.0,-0.26618,0.0002,15.58865]
[1779144139453,35.17,77017.82,67.0,-0.26618,0.0002,15.58865]
[1779144139500,35.17,77012.75,67.0,-0.26717,0.0002,15.61703]
[1779144140462,35.17,77012.75,67.0,-0.26717,0.0002,15.61703]
[1779144140564,35.17,77011.23,67.0,-0.26747,0.0002,15.62546]
[1779144141122,35.17,77011.23,67.0,-0.26747,0.0002,15.62546]
[1779144141517,35.17,77011.23,67.0,-0.26747,0.0002,15.62546]
[1779144141659,35.17,77011.23,67.0,-0.26747,0.0002,15.62546]
[1779144142321,35.17,77009.38,67.0,-0.26783,0.0002,15.63576]
[1779144142916,35.16,77009.05,67.0,-0.2679,0.0002,15.63754]
[1779144145563,35.16,77008.2,67.0,-0.26806,0.0002,15.64214]
[1779144149289,35.16,77004.37,67.0,-0.2688,0.0002,15.66322]
[1779144149362,35.16,77004.37,67.0,-0.2688,0.0002,15.66322]
[1779144149945,35.16,77000.55,67.0,-0.26956,0.0002,15.68451]
[1779144151025,35.16,77000.55,67.0,-0.26956,0.0002,15.68451]
[1779144150929,35.16,76993.41,67.0,-0.27097,0.0002,15.72408]
[1779144156219,35.16,76990.32,67.0,-0.27153,0.0002,15.73581]
[1779144158270,35.16,76991.06,67.0,-0.27139,0.0002,15.73167]
[1779144163616,35.16,76992.13,67.0,-0.27117,0.0002,15.72551]
[1779144168651,35.16,76991.74,67.0,-0.27124,0.0002,15.72749]
[1779144173686,35.16,76993.83,67.0,-0.27082,0.0002,15.71576]
[1779144174730,35.16,76993.83,67.0,-0.27082,0.0002,15.71576]
[1779144180735,35.16,76990.57,67.0,-0.27146,0.0002,15.7338]
[1779144185770,35.16,76988.63,67.0,-0.27185,0.0002,15.74454]
[1779144190809,35.16,76990.3,67.0,-0.27152,0.0002,15.73532]
[1779144193040,35.16,76991.44,67.0,-0.27129,0.0002,15.72902]
[1779144193084,35.16,76991.44,67.0,-0.27129,0.0002,15.72902]
[1779144194837,35.16,77000.65,67.0,-0.26946,0.0002,15.67785]
[1779144199872,35.16,76997.02,67.0,-0.27019,0.0002,15.6981]
[1779144204907,35.16,76995.27,67.0,-0.27053,0.0002,15.70773]
[1779144209943,35.16,76989.82,67.0,-0.27161,0.0002,15.73775]
[1779144214978,35.15,76987.64,67.0,-0.27198,0.0002,15.74422]
[1779144216473,35.15,76987.64,67.0,-0.27198,0.0002,15.74422]
[1779144222027,35.15,76990.35,67.0,-0.27143,0.0002,15.72891]
[1779144227062,35.15,76989.54,67.0,-0.27159,0.0002,15.73321]
[1779144228403,35.15,76989.74,67.0,-0.27155,0.0002,15.73206]
[1779144234111,35.15,76984.75,67.0,-0.27254,0.0002,15.75954]
[1779144239146,35.15,76983.18,67.0,-0.27284,0.0002,15.76809]
[1779144244505,35.15,76984.67,67.0,-0.27254,0.0002,15.75979]
[1779144245003,35.15,76984.67,67.0,-0.27254,0.0002,15.75979]
[1779144246476,35.15,76987.72,67.0,-0.27194,0.0002,15.74291]
[1779144257272,35.15,76994.38,67.0,-0.2706,0.0002,15.70572]
[1779144260379,35.15,76996.7,67.0,-0.27014,0.0002,15.69277]
[1779144260583,35.15,76996.7,67.0,-0.27014,0.0002,15.69277]
[1779144260927,35.15,76996.7,67.0,-0.27014,0.0002,15.69277]
[1779144262627,35.15,76998.99,67.0,-0.26968,0.0002,15.67992]
[1779144262974,35.15,76998.75,67.0,-0.26973,0.0002,15.68117]
[1779144267809,35.14,76999.18,67.0,-0.26963,0.0002,15.67851]
[1779144268268,35.14,76998.85,67.0,-0.26969,0.0002,15.68018]
[1779144273384,35.14,76999.28,67.0,-0.26954,0.0002,15.67199]
[1779144274482,35.14,76999.28,67.0,-0.26954,0.0002,15.67199]
[1779144274725,35.14,76999.28,67.0,-0.26954,0.0002,15.67199]
[1779144274818,35.14,76999.28,67.0,-0.26954,0.0002,15.67199]
[1779144280433,35.14,77000.96,67.0,-0.26919,0.0002,15.66203]
[1779144284907,35.14,77000.96,67.0,-0.26918,0.0002,15.6618]
[1779144287536,35.13,76999.91,67.0,-0.26938,0.0002,15.66743]
[1779144293747,35.13,77002.63,67.0,-0.26883,0.0002,15.6518]
[1779144298693,35.13,77002.12,67.0,-0.26892,0.0002,15.65437]
[1779144299749,35.13,77001.9,67.0,-0.26896,0.0002,15.65554]
[1779144305609,35.13,77000.31,67.0,-0.26926,0.0002,15.66406]
[1779144310540,35.13,76999.11,67.0,-0.26949,0.0002,15.67055]
[1779144316686,35.12,76998.25,67.0,-0.26965,0.0002,15.67496]
[1779144321721,35.12,76997.88,67.0,-0.26972,0.0002,15.67675]
[1779144324349,35.12,76998.96,67.0,-0.2695,0.0002,15.67062]
[1779144330788,35.12,77001.32,67.0,-0.26902,0.0002,15.65718]
[1779144334043,35.12,77001.44,67.0,-0.26895,0.0002,15.65108]
[1779144339882,35.12,77001.23,67.0,-0.26898,0.0002,15.65201]
[1779144344917,35.12,77000.87,67.0,-0.26904,0.0002,15.65384]
[1779144345938,35.12,77000.87,67.0,-0.26904,0.0002,15.65384]
[1779144347257,35.12,77000.7,67.0,-0.26907,0.0002,15.65472]
[1779144347271,35.12,76996.8,67.0,-0.26985,0.0002,15.67643]
[1779144352302,35.12,76996.38,67.0,-0.26993,0.0002,15.67884]
[1779144353055,35.12,76996.38,67.0,-0.26993,0.0002,15.67884]
[1779144354987,35.12,76990.37,67.0,-0.27113,0.0002,15.71241]
[1779144360023,35.12,76990.39,67.0,-0.27114,0.0002,15.7125]
[1779144360493,35.12,76990.39,67.0,-0.27114,0.0002,15.7125]
[1779144360599,35.12,76990.39,67.0,-0.27114,0.0002,15.7125]
[1779144361030,35.12,76986.86,67.0,-0.27184,0.0002,15.73211]
[1779144362483,35.12,76983.9,67.0,-0.27243,0.0002,15.74847]
[1779144362511,35.12,76983.9,67.0,-0.27243,0.0002,15.74847]
[1779144362949,35.12,76983.9,67.0,-0.27243,0.0002,15.74847]
[1779144363051,35.12,76983.52,67.0,-0.27251,0.0002,15.7506]
[1779144367827,35.12,76984.35,67.0,-0.27234,0.0002,15.74601]
[1779144373196,35.12,76982.93,67.0,-0.27263,0.0002,15.75384]
[1779144378500,35.12,76983.01,67.0,-0.27261,0.0002,15.75335]
[1779144388229,35.12,76983.1,67.0,-0.27259,0.0002,15.75275]
[1779144388536,35.12,76983.1,67.0,-0.27259,0.0002,15.75275]
[1779144388703,35.12,76983.1,67.0,-0.27259,0.0002,15.75275]
[1779144395146,35.12,76982.97,67.0,-0.27256,0.0002,15.74803]
[1779144403334,35.12,76984.09,67.0,-0.27233,0.0002,15.74177]
[1779144408369,35.12,76984.13,67.0,-0.27232,0.0002,15.74152]
[1779144413766,35.12,76983.67,67.0,-0.27242,0.0002,15.74402]
[1779144417432,35.12,76989.8,67.0,-0.27119,0.0002,15.71009]
[1779144422517,35.12,76988.61,67.0,-0.27143,0.0002,15.71678]
[1779144428510,35.12,76986.54,67.0,-0.27185,0.0002,15.72827]
[1779144437142,35.12,76986.31,67.0,-0.27189,0.0002,15.72952]
[1779144442608,35.12,76984.58,67.0,-0.27224,0.0002,15.73905]
[1779144447643,35.12,76981.82,67.0,-0.27278,0.0002,15.75422]
[1779144452678,35.12,76981.48,67.0,-0.2728,0.0002,15.75067]
[1779144458320,35.12,76981.39,67.0,-0.27282,0.0002,15.75114]
[1779144458951,35.12,76981.1,67.0,-0.27288,0.0002,15.75273]
[1779144459052,35.12,76978.26,67.0,-0.27344,0.0002,15.76837]
[1779144460029,35.12,76970.11,67.0,-0.27507,0.0002,15.81308]
[1779144461902,35.12,76963.49,67.0,-0.2764,0.0002,15.84923]
[1779144468182,35.11,76962.31,67.0,-0.27664,0.0002,15.85551]
[1779144468248,35.11,76962.31,67.0,-0.27664,0.0002,15.85551]
[1779144468275,35.11,76961.83,67.0,-0.27673,0.0002,15.85805]
[1779144470531,35.11,76959.06,67.0,-0.27728,0.0002,15.87305]
[1779144470702,35.11,76959.06,67.0,-0.27728,0.0002,15.87305]
[1779144471488,35.11,76958.25,67.0,-0.27745,0.0002,15.87743]
[1779144472579,35.11,76957.76,67.0,-0.27755,0.0002,15.88009]
[1779144475765,35.11,76957.09,67.0,-0.27768,0.0002,15.88362]
[1779144475792,35.11,76957.09,67.0,-0.27768,0.0002,15.88362]
[1779144475950,35.11,76957.09,67.0,-0.27768,0.0002,15.88362]
[1779144476009,35.11,76954.7,67.0,-0.27816,0.0002,15.89658]
[1779144476908,35.11,76954.7,67.0,-0.27816,0.0002,15.89658]
[1779144477713,35.11,76952.02,67.0,-0.2787,0.0002,15.91108]
[1779144477857,35.11,76951.03,67.0,-0.2789,0.0002,15.91641]
[1779144478932,35.11,76951.03,67.0,-0.2789,0.0002,15.91641]
[1779144478981,35.11,76951.09,67.0,-0.27889,0.0002,15.91614]
[1779144480412,35.11,76951.09,67.0,-0.27889,0.0002,15.91614]
[1779144480419,35.11,76951.19,67.0,-0.27887,0.0002,15.91561]
[1779144482282,35.11,76944.36,67.0,-0.28025,0.0002,15.95245]
[1779144484516,35.11,76949.33,67.0,-0.27925,0.0002,15.92571]
[1779144484898,35.11,76949.33,67.0,-0.27925,0.0002,15.92571]
[1779144485248,35.11,76949.33,67.0,-0.27925,0.0002,15.92571]
[1779144486018,35.11,76950.89,67.0,-0.27893,0.0002,15.91736]
[1779144486439,35.11,76950.89,67.0,-0.27893,0.0002,15.91736]
[1779144486624,35.11,76953.0,67.0,-0.27851,0.0002,15.90601]
[1779144486834,35.11,76953.0,67.0,-0.27851,0.0002,15.90601]
[1779144487927,35.11,76939.06,67.0,-0.28133,0.0002,15.9811]
[1779144492962,35.12,76939.59,67.0,-0.28123,0.0002,15.97836]
[1779144497997,35.12,76943.47,67.0,-0.28045,0.0002,15.95766]
[1779144502234,35.12,76943.16,67.0,-0.28051,0.0002,15.95941]
[1779144504040,35.12,76948.89,67.0,-0.27936,0.0002,15.92871]
[1779144507190,35.12,76949.17,67.0,-0.2793,0.0002,15.92724]
[1779144507609,35.12,76949.38,67.0,-0.27926,0.0002,15.92617]
[1779144510657,35.12,76950.46,67.0,-0.27905,0.0002,15.92041]
[1779144516124,35.12,76951.44,67.0,-0.27881,0.0002,15.91004]
[1779144518918,35.12,76951.41,67.0,-0.27882,0.0002,15.91033]
[1779144524780,35.12,76953.23,67.0,-0.27846,0.0002,15.90071]
[1779144531232,35.13,76955.14,67.0,-0.27809,0.0002,15.89084]
[1779144536267,35.13,76954.81,67.0,-0.27817,0.0002,15.89295]
[1779144541302,35.13,76954.89,67.0,-0.27817,0.0002,15.89285]
[1779144544334,35.13,76949.21,67.0,-0.27932,0.0002,15.92372]
[1779144549369,35.13,76946.47,67.0,-0.27988,0.0002,15.93862]
[1779144554405,35.13,76946.05,67.0,-0.27997,0.0002,15.94097]
[1779144559440,35.13,76945.9,67.0,-0.28,0.0002,15.94187]
[1779144564475,35.13,76945.3,67.0,-0.28013,0.0002,15.94516]
[1779144569510,35.13,76944.36,67.0,-0.28032,0.0002,15.95027]
[1779144574545,35.13,76944.69,67.0,-0.28021,0.0002,15.94323]
[1779144579580,35.13,76944.61,67.0,-0.28022,0.0002,15.94371]
[1779144584615,35.14,76945.85,67.0,-0.27998,0.0002,15.93711]
[1779144586463,35.14,76945.85,67.0,-0.27998,0.0002,15.93711]
[1779144587636,35.14,76939.71,67.0,-0.28122,0.0002,15.97013]
[1779144594469,35.14,76937.63,67.0,-0.28165,0.0002,15.98134]
[1779144599859,35.14,76937.94,67.0,-0.28159,0.0002,15.97984]
[1779144608784,35.14,76944.34,67.0,-0.28031,0.0002,15.94599]
[1779144613819,35.14,76943.28,67.0,-0.28053,0.0002,15.95193]
[1779144619861,35.14,76941.46,67.0,-0.28091,0.0002,15.96195]
[1779144624896,35.15,76942.44,67.0,-0.28072,0.0002,15.95691]
[1779144629934,35.15,76941.56,67.0,-0.28091,0.0002,15.96183]
[1779144634969,35.15,76939.08,67.0,-0.28137,0.0002,15.96999]
[1779144637770,35.15,76938.53,67.0,-0.28148,0.0002,15.97299]
[1779144637827,35.15,76938.53,67.0,-0.28148,0.0002,15.97299]
[1779144637860,35.15,76938.53,67.0,-0.28148,0.0002,15.97299]
[1779144637990,35.15,76938.53,67.0,-0.28148,0.0002,15.97299]
[1779144638249,35.15,76938.53,67.0,-0.28148,0.0002,15.97299]
[1779144638259,35.15,76938.53,67.0,-0.28148,0.0002,15.97299]
[1779144638496,35.15,76934.49,67.0,-0.2823,0.0002,15.9946]
[1779144640238,35.15,76930.61,67.0,-0.28309,0.0002,16.01526]
[1779144640360,35.15,76930.61,67.0,-0.28309,0.0002,16.01526]
[1779144644031,35.15,76929.64,67.0,-0.28329,0.0002,16.02044]
[1779144644041,35.15,76929.64,67.0,-0.28329,0.0002,16.02044]
[1779144644103,35.15,76929.64,67.0,-0.28329,0.0002,16.02044]
[1779144650080,35.15,76931.38,67.0,-0.28294,0.0002,16.0113]
[1779144651470,35.15,76931.38,67.0,-0.28294,0.0002,16.0113]
[1779144657069,35.15,76932.75,67.0,-0.28267,0.0002,16.00414]
[1779144657083,35.15,76932.75,67.0,-0.28267,0.0002,16.00414]
[1779144657136,35.15,76932.75,67.0,-0.28267,0.0002,16.00414]
[1779144657287,35.15,76932.75,67.0,-0.28267,0.0002,16.00414]
[1779144657558,35.15,76932.75,67.0,-0.28267,0.0002,16.00414]
[1779144657627,35.15,76932.75,67.0,-0.28267,0.0002,16.00414]
[1779144657589,35.15,76932.14,67.0,-0.28279,0.0002,16.00742]
[1779144657711,35.15,76932.14,67.0,-0.28279,0.0002,16.00742]
[1779144657869,35.15,76932.14,67.0,-0.28279,0.0002,16.00742]
[1779144658422,35.15,76932.14,67.0,-0.28279,0.0002,16.00742]
[1779144658548,35.16,76908.94,67.0,-0.28759,0.0002,16.13135]
[1779144658744,35.16,76908.94,67.0,-0.28759,0.0002,16.13135]
[1779144659513,35.16,76888.31,67.0,-0.29184,0.00021,16.23843]
[1779144660931,35.16,76886.61,67.0,-0.29219,0.00021,16.24721]
[1779144661489,35.16,76886.61,67.0,-0.29219,0.00021,16.24721]
[1779144661828,35.16,76891.63,67.0,-0.29116,0.00021,16.22144]
[1779144662175,35.16,76900.7,67.0,-0.28929,0.00021,16.17453]
[1779144663019,35.16,76900.7,67.0,-0.28929,0.00021,16.17453]
[1779144666572,35.17,76907.29,67.0,-0.28797,0.00021,16.14126]
[1779144668836,35.2,76906.24,67.0,-0.28833,0.00021,16.1504]
[1779144669005,35.2,76906.24,67.0,-0.28833,0.00021,16.1504]
[1779144670689,35.21,76906.93,67.0,-0.28823,0.0002,16.14791]
[1779144671045,35.21,76906.93,67.0,-0.28823,0.0002,16.14791]
[1779144671609,35.21,76910.71,67.0,-0.28747,0.0002,16.1285]
[1779144672459,35.21,76910.71,67.0,-0.28747,0.0002,16.1285]
[1779144672514,35.21,76919.78,67.0,-0.28563,0.0002,16.08147]
[1779144673149,35.21,76919.78,67.0,-0.28563,0.0002,16.08147]
[1779144678685,35.23,76924.33,67.0,-0.28478,0.0002,16.0595]
[1779144684342,35.23,76927.63,67.0,-0.28412,0.0002,16.04247]
[1779144686556,35.23,76929.29,67.0,-0.28379,0.0002,16.03376]
[1779144686601,35.23,76929.29,67.0,-0.28379,0.0002,16.03376]
[1779144686724,35.23,76931.07,67.0,-0.28343,0.0002,16.02442]
[1779144687481,35.23,76937.06,67.0,-0.28221,0.0002,15.99267]
[1779144689851,35.23,76941.57,67.0,-0.28131,0.0002,15.96883]
[1779144695419,35.23,76938.14,67.0,-0.28197,0.0002,15.98234]
[1779144700456,35.24,76933.2,67.0,-0.28299,0.0002,16.00897]
[1779144701179,35.24,76933.2,67.0,-0.28299,0.0002,16.00897]
[1779144706498,35.24,76927.52,67.0,-0.28415,0.0002,16.03928]
[1779144708798,35.24,76925.6,67.0,-0.28455,0.0002,16.04947]
[1779144709519,35.24,76923.17,67.0,-0.28504,0.0002,16.06236]
[1779144712117,35.24,76919.83,67.0,-0.28573,0.0002,16.08006]
[1779144712216,35.24,76919.83,67.0,-0.28573,0.0002,16.08006]
[1779144714381,35.24,76915.04,67.0,-0.28671,0.0002,16.10527]
[1779144719616,35.25,76914.71,67.0,-0.2868,0.0002,16.10748]
[1779144720754,35.25,76914.79,67.0,-0.28678,0.0002,16.10714]
[1779144728446,35.25,76919.84,67.0,-0.28576,0.0002,16.0809]
[1779144733687,35.25,76919.27,67.0,-0.2859,0.0002,16.08443]
[1779144738722,35.25,76918.66,67.0,-0.28603,0.0002,16.08792]
[1779144744333,35.26,76918.46,67.0,-0.28608,0.0002,16.08919]
[1779144754339,35.26,76918.63,67.0,-0.28605,0.0002,16.08852]
[1779144759869,35.26,76918.43,67.0,-0.28608,0.0002,16.08501]
[1779144764711,35.27,76918.49,67.0,-0.28609,0.0002,16.08538]
[1779144765495,35.27,76918.43,67.0,-0.28612,0.0002,16.08625]
[1779144765631,35.28,76918.51,67.0,-0.28617,0.0002,16.08758]
[1779144766218,35.28,76918.51,67.0,-0.28617,0.0002,16.08758]
[1779144766285,35.28,76921.95,67.0,-0.28547,0.0002,16.06955]
[1779144772227,35.31,76923.02,67.0,-0.28538,0.0002,16.06746]
[1779144775981,35.31,76919.82,67.0,-0.28607,0.0002,16.08504]
[1779144780232,35.32,76920.91,67.0,-0.28585,0.0002,16.07955]
[1779144780582,35.32,76920.91,67.0,-0.28585,0.0002,16.07955]
[1779144782296,35.32,76917.13,67.0,-0.28663,0.0002,16.09947]
[1779144782344,35.32,76914.3,67.0,-0.28721,0.0002,16.11422]
[1779144783001,35.32,76914.3,67.0,-0.28721,0.0002,16.11422]
[1779144784498,35.32,76913.26,67.0,-0.28742,0.0002,16.11975]
[1779144784648,35.32,76913.26,67.0,-0.28742,0.0002,16.11975]
[1779144784705,35.32,76909.04,67.0,-0.28831,0.0002,16.14229]
[1779144785080,35.32,76909.04,67.0,-0.28831,0.0002,16.14229]
[1779144785162,35.32,76910.1,67.0,-0.28809,0.0002,16.13679]
[1779144786232,35.32,76910.1,67.0,-0.28809,0.0002,16.13679]
[1779144791719,35.32,76911.26,67.0,-0.28787,0.0002,16.13116]
[1779144794486,35.33,76912.44,67.0,-0.28763,0.0002,16.12517]
[1779144794507,35.33,76912.44,67.0,-0.28763,0.0002,16.12517]
[1779144794561,35.33,76912.62,67.0,-0.2876,0.0002,16.12439]
[1779144796523,35.33,76920.11,67.0,-0.28608,0.0002,16.08542]
[1779144802573,35.33,76923.14,67.0,-0.28547,0.0002,16.06977]
[1779144808658,35.33,76923.11,67.0,-0.28549,0.0002,16.07033]
[1779144810506,35.33,76923.68,67.0,-0.28538,0.0002,16.06748]
[1779144812241,35.33,76929.33,67.0,-0.28419,0.0002,16.03271]
[1779144814006,35.34,76928.53,67.0,-0.28436,0.0002,16.03702]
[1779144815309,35.34,76928.91,67.0,-0.28429,0.0002,16.03511]
[1779144815398,35.34,76928.88,67.0,-0.2843,0.0002,16.03536]
[1779144817101,35.34,76928.88,67.0,-0.2843,0.0002,16.03548]
[1779144817276,35.34,76928.88,67.0,-0.2843,0.0002,16.03548]
[1779144817329,35.34,76928.88,67.0,-0.2843,0.0002,16.03548]
[1779144817371,35.34,76928.88,67.0,-0.2843,0.0002,16.03548]
[1779144817443,35.34,76928.88,67.0,-0.2843,0.0002,16.03548]
[1779144817494,35.34,76928.88,67.0,-0.2843,0.0002,16.03548]
[1779144817754,35.34,76928.88,67.0,-0.2843,0.0002,16.03548]
[1779144817730,35.34,76946.76,67.0,-0.28068,0.0002,15.94077]
[1779144817892,35.34,76946.76,67.0,-0.28068,0.0002,15.94077]
[1779144817990,35.34,76946.76,67.0,-0.28068,0.0002,15.94077]
[1779144818075,35.34,76946.76,67.0,-0.28068,0.0002,15.94077]
[1779144818628,35.34,76946.76,67.0,-0.28068,0.0002,15.94077]
[1779144818633,35.34,76946.76,67.0,-0.28068,0.0002,15.94077]
[1779144818684,35.34,76955.37,67.0,-0.27896,0.0002,15.89488]
[1779144819317,35.34,76955.37,67.0,-0.27896,0.0002,15.89488]
[1779144819530,35.34,76955.37,67.0,-0.27896,0.0002,15.89488]
[1779144819737,35.34,76961.28,67.0,-0.27777,0.0002,15.86317]
[1779144820080,35.34,76961.28,67.0,-0.27777,0.0002,15.86317]
[1779144820301,35.34,76961.81,67.0,-0.27767,0.0002,15.86032]
[1779144825284,35.34,76958.9,67.0,-0.27827,0.0002,15.87657]
[1779144829714,35.34,76958.04,67.0,-0.27845,0.0002,15.88132]
[1779144830676,35.34,76951.83,67.0,-0.2797,0.0002,15.9148]
[1779144831378,35.34,76945.54,67.0,-0.28097,0.0002,15.94837]
[1779144836413,35.35,76945.58,67.0,-0.28097,0.0002,15.94834]
[1779144840300,35.35,76945.34,67.0,-0.28102,0.0002,15.94971]
[1779144840313,35.35,76945.34,67.0,-0.28102,0.0002,15.94971]
[1779144840442,35.35,76945.34,67.0,-0.28102,0.0002,15.94971]
[1779144840546,35.35,76940.85,67.0,-0.28193,0.0002,15.97371]
[1779144841008,35.35,76940.85,67.0,-0.28193,0.0002,15.97371]
[1779144841718,35.35,76937.21,67.0,-0.28267,0.0002,15.99315]
[1779144842656,35.35,76937.21,67.0,-0.28267,0.0002,15.99315]
[1779144842701,35.35,76933.94,67.0,-0.28334,0.0002,16.01057]
[1779144843408,35.35,76933.94,67.0,-0.28334,0.0002,16.01057]
[1779144848801,35.35,76936.29,67.0,-0.28287,0.0002,15.99846]
[1779144849283,35.35,76936.32,67.0,-0.28287,0.0002,15.99836]
[1779144849322,35.35,76936.32,67.0,-0.28287,0.0002,15.99836]
[1779144849334,35.35,76936.32,67.0,-0.28287,0.0002,15.99836]
[1779144849438,35.35,76936.32,67.0,-0.28287,0.0002,15.99836]
[1779144849476,35.35,76936.32,67.0,-0.28287,0.0002,15.99836]
[1779144849504,35.35,76936.32,67.0,-0.28287,0.0002,15.99836]
[1779144849765,35.35,76936.32,67.0,-0.28287,0.0002,15.99836]
[1779144849786,35.35,76936.32,67.0,-0.28287,0.0002,15.99836]
[1779144849808,35.35,76942.67,67.0,-0.28159,0.0002,15.9647]
[1779144849960,35.35,76942.67,67.0,-0.28159,0.0002,15.9647]
[1779144850333,35.35,76942.67,67.0,-0.28159,0.0002,15.9647]
[1779144850388,35.35,76942.67,67.0,-0.28159,0.0002,15.9647]
[1779144850762,35.35,76971.83,67.0,-0.27573,0.0002,15.80807]
[1779144851767,35.35,76971.83,67.0,-0.27573,0.0002,15.80807]
[1779144851733,35.35,76975.26,67.0,-0.27505,0.0002,15.78954]
[1779144854166,35.35,76975.13,67.0,-0.27508,0.0002,15.79035]
[1779144854203,35.35,76975.13,67.0,-0.27508,0.0002,15.79035]
[1779144856441,35.35,76976.08,67.0,-0.27489,0.0002,15.78529]
[1779144856764,35.35,76976.45,67.0,-0.27482,0.0002,15.78334]
[1779144856977,35.35,76976.45,67.0,-0.27482,0.0002,15.78334]
[1779144857638,35.35,76976.45,67.0,-0.27482,0.0002,15.78334]
[1779144859085,35.36,76976.61,67.0,-0.27479,0.0002,15.78265]
[1779144859578,35.36,76977.25,67.0,-0.27467,0.0002,15.77922]
[1779144864109,35.36,76980.84,67.0,-0.27396,0.0002,15.75991]
[1779144867369,35.36,76983.65,67.0,-0.27341,0.0002,15.74481]
[1779144868356,35.36,76981.59,67.0,-0.27382,0.0002,15.75614]
[1779144873676,35.36,76982.12,67.0,-0.27368,0.0002,15.74831]
[1779144876404,35.36,76981.93,67.0,-0.27373,0.0002,15.7495]
[1779144877614,35.36,76981.42,67.0,-0.27383,0.0002,15.75236]
[1779144877621,35.36,76981.42,67.0,-0.27383,0.0002,15.75236]
[1779144882766,35.37,76980.42,67.0,-0.27404,0.0002,15.75817]
[1779144882790,35.37,76980.42,67.0,-0.27404,0.0002,15.75817]
[1779144882838,35.37,76980.8,67.0,-0.27397,0.0002,15.75617]
[1779144882994,35.37,76980.8,67.0,-0.27397,0.0002,15.75617]
[1779144883746,35.37,76968.77,67.0,-0.27638,0.0002,15.82166]
[1779144888781,35.37,76964.21,67.0,-0.2773,0.0002,15.8466]
[1779144893816,35.37,76963.97,67.0,-0.27736,0.0002,15.84814]
[1779144896855,35.37,76964.75,67.0,-0.2772,0.0002,15.84403]
[1779144897844,35.37,76966.22,67.0,-0.27691,0.0002,15.83614]
[1779144902883,35.37,76967.61,67.0,-0.27663,0.0002,15.82861]
[1779144907918,35.37,76966.2,67.0,-0.27691,0.0002,15.83615]
[1779144909957,35.37,76966.2,67.0,-0.27691,0.0002,15.83615]
[1779144910505,35.37,76966.2,67.0,-0.27691,0.0002,15.8361]
[1779144913589,35.37,76962.51,67.0,-0.27765,0.0002,15.85608]
[1779144913835,35.37,76962.51,67.0,-0.27765,0.0002,15.85608]
[1779144913906,35.37,76961.65,67.0,-0.27783,0.0002,15.86077]
[1779144913961,35.37,76954.1,67.0,-0.27934,0.0002,15.90129]
[1779144916256,35.37,76951.96,67.0,-0.27977,0.0002,15.91279]
[1779144920443,35.37,76953.71,67.0,-0.27943,0.0002,15.90362]
[1779144920918,35.37,76953.6,67.0,-0.27945,0.0002,15.90426]
[1779144921648,35.37,76954.63,67.0,-0.27925,0.0002,15.89878]
[1779144928158,35.37,76955.41,67.0,-0.27909,0.0002,15.89454]
[1779144935530,35.37,76955.34,67.0,-0.27905,0.0002,15.88951]
[1779144941151,35.37,76959.56,67.0,-0.2782,0.0002,15.86686]
[1779144946186,35.37,76961.81,67.0,-0.27775,0.0002,15.85479]
[1779144951554,35.37,76962.24,67.0,-0.27767,0.0002,15.85254]
[1779144955377,35.37,76962.92,67.0,-0.27754,0.0002,15.84895]
[1779144955532,35.37,76962.96,67.0,-0.27753,0.0002,15.84875]
[1779144956471,35.37,76962.96,67.0,-0.27753,0.0002,15.84875]
[1779144956507,35.37,76963.01,67.0,-0.27752,0.0002,15.84843]
[1779144957268,35.37,76963.01,67.0,-0.27752,0.0002,15.84843]
[1779144957365,35.37,76964.67,67.0,-0.27718,0.0002,15.83943]
[1779144958082,35.37,76964.67,67.0,-0.27718,0.0002,15.83943]
[1779144958270,35.37,76964.89,67.0,-0.27714,0.0002,15.83819]
[1779144963306,35.37,76964.8,67.0,-0.27716,0.0002,15.83879]
[1779144969323,35.37,76964.21,67.0,-0.27728,0.0002,15.84203]
[1779144971186,35.37,76964.44,67.0,-0.27723,0.0002,15.84085]
[1779144971362,35.37,76964.21,67.0,-0.27728,0.0002,15.84211]
[1779144976397,35.37,76964.07,67.0,-0.2773,0.0002,15.84258]
[1779144981432,35.37,76963.33,67.0,-0.27744,0.0002,15.84628]
[1779144986467,35.37,76964.04,67.0,-0.27728,0.0002,15.84217]
[1779144988717,35.37,76964.2,67.0,-0.27725,0.0002,15.84125]
[1779144988819,35.37,76964.22,67.0,-0.27724,0.0002,15.84102]
[1779144989445,35.37,76964.22,67.0,-0.27724,0.0002,15.84102]
[1779144989488,35.37,76964.15,67.0,-0.27726,0.0002,15.8414]
[1779144992370,35.37,76964.15,67.0,-0.27726,0.0002,15.8414]
[1779144992504,35.37,76964.15,67.0,-0.27726,0.0002,15.8414]
[1779144998551,35.36,76964.68,67.0,-0.27708,0.0002,15.8327]
[1779144999536,35.36,76964.68,67.0,-0.27708,0.0002,15.8327]
[1779145000605,35.36,76965.47,67.0,-0.27692,0.0002,15.82838]
[1779145006576,35.36,76965.47,67.0,-0.27691,0.0002,15.82808]
[1779145012651,35.36,76965.19,67.0,-0.27696,0.0002,15.82925]
[1779145017818,35.36,76965.2,67.0,-0.27695,0.0002,15.82902]
[1779145025742,35.36,76965.23,67.0,-0.27693,0.0002,15.82844]
[1779145030777,35.35,76965.87,67.0,-0.27679,0.0002,15.82481]
[1779145036819,35.35,76966.2,67.0,-0.27672,0.0002,15.82283]
[1779145040619,35.35,76966.28,67.0,-0.2767,0.0002,15.82231]
[1779145040947,35.35,76966.51,67.0,-0.27665,0.0002,15.82104]
[1779145042059,35.35,76966.54,67.0,-0.27665,0.0002,15.82092]
[1779145042861,35.35,76967.89,67.0,-0.27638,0.0002,15.81359]
[1779145043127,35.35,76967.89,67.0,-0.27638,0.0002,15.81359]
[1779145043266,35.35,76967.89,67.0,-0.27638,0.0002,15.81359]
[1779145044291,35.35,76969.42,67.0,-0.27607,0.0002,15.80529]
[1779145044875,35.35,76971.95,67.0,-0.27557,0.0002,15.79163]
[1779145049875,35.36,76976.97,67.0,-0.27458,0.0002,15.76472]
[1779145050277,35.36,76976.97,67.0,-0.27458,0.0002,15.76482]
[1779145051503,35.36,76978.76,67.0,-0.27423,0.0002,15.75518]
[1779145051924,35.36,76980.58,67.0,-0.27382,0.0002,15.73994]
[1779145052776,35.36,76980.58,67.0,-0.27382,0.0002,15.73994]
[1779145057966,35.36,76982.78,67.0,-0.27339,0.0002,15.72826]
[1779145061334,35.36,76982.39,67.0,-0.27348,0.0002,15.73057]
[1779145063001,35.36,76982.4,67.0,-0.27348,0.0002,15.73078]
[1779145068732,35.37,76982.79,67.0,-0.27343,0.0002,15.72918]
[1779145070426,35.37,76982.96,67.0,-0.27341,0.0002,15.72866]
[1779145071057,35.38,76988.97,67.0,-0.27226,0.0002,15.69711]
[1779145071306,35.38,76988.97,67.0,-0.27226,0.0002,15.69711]
[1779145072064,35.38,76991.47,67.0,-0.27177,0.0002,15.68348]
[1779145075427,35.38,76995.56,67.0,-0.27096,0.0002,15.66123]
[1779145075437,35.38,76995.56,67.0,-0.27096,0.0002,15.66123]
[1779145075663,35.38,76997.49,67.0,-0.27059,0.0002,15.65073]
[1779145078013,35.38,76997.43,67.0,-0.27061,0.0002,15.65129]
[1779145078075,35.38,76997.18,67.0,-0.27066,0.0002,15.6529]
[1779145078476,35.38,76997.18,67.0,-0.27066,0.0002,15.6529]
[1779145080855,35.39,76996.54,67.0,-0.27081,0.0002,15.65688]
[1779145081468,35.4,76996.72,67.0,-0.27086,0.0002,15.65835]
[1779145082017,35.4,76996.72,67.0,-0.27086,0.0002,15.65835]
[1779145083321,35.42,76996.77,67.0,-0.27092,0.0002,15.66028]
[1779145085566,35.44,76995.61,67.0,-0.2713,0.0002,15.67095]
[1779145085592,35.44,76995.61,67.0,-0.2713,0.0002,15.67095]
[1779145085601,35.44,76995.61,67.0,-0.2713,0.0002,15.67095]
[1779145085729,35.44,76995.61,67.0,-0.2713,0.0002,15.67095]
[1779145085960,35.47,76996.74,67.0,-0.27122,0.0002,15.66882]
[1779145087853,35.47,76993.79,67.0,-0.2718,0.0002,15.685]
[1779145090214,35.49,76990.29,67.0,-0.27259,0.0002,15.70698]
[1779145090889,35.49,76990.29,67.0,-0.27259,0.0002,15.70698]
[1779145096442,35.51,76989.8,67.0,-0.27282,0.0002,15.71332]
[1779145102281,35.54,76991.16,67.0,-0.27269,0.0002,15.7099]
[1779145106273,35.54,76991.16,67.0,-0.27269,0.0002,15.7099]
[1779145111344,35.54,76991.65,67.0,-0.27257,0.0002,15.70247]
[1779145116379,35.54,76992.4,67.0,-0.27243,0.0002,15.69876]
[1779145117426,35.54,76992.4,67.0,-0.27243,0.0002,15.69876]
[1779145119236,35.54,76992.4,67.0,-0.27244,0.0002,15.69893]
[1779145119464,35.54,76992.4,67.0,-0.27244,0.0002,15.69901]
[1779145122155,35.55,76993.55,67.0,-0.27222,0.0002,15.69305]
[1779145123049,35.55,76993.55,67.0,-0.27222,0.0002,15.69305]
[1779145123088,35.55,76993.55,67.0,-0.27222,0.0002,15.69305]
[1779145123097,35.55,76993.55,67.0,-0.27222,0.0002,15.69305]
[1779145123157,35.55,76993.41,67.0,-0.27226,0.0002,15.69398]
[1779145123233,35.55,76993.41,67.0,-0.27226,0.0002,15.69398]
[1779145123255,35.55,76993.41,67.0,-0.27226,0.0002,15.69398]
[1779145123959,35.55,76997.56,67.0,-0.27144,0.0002,15.67151]
[1779145126450,35.55,77003.21,67.0,-0.27033,0.0002,15.64066]
[1779145131489,35.55,77002.6,67.0,-0.27047,0.0002,15.64431]
[1779145136524,35.55,77007.45,67.0,-0.26952,0.0002,15.61797]
[1779145142072,35.55,77007.51,67.0,-0.26952,0.0002,15.61799]
[1779145147602,35.56,77007.97,67.0,-0.26945,0.0002,15.61607]
[1779145151253,35.56,77008.19,67.0,-0.26942,0.0002,15.61512]
[1779145151630,35.56,77009.09,67.0,-0.26925,0.0002,15.61025]
[1779145152652,35.56,77009.09,67.0,-0.26925,0.0002,15.61025]
[1779145153031,35.56,77009.64,67.0,-0.26914,0.0002,15.60726]
[1779145155550,35.56,77012.32,67.0,-0.26862,0.0002,15.59258]
[1779145155558,35.56,77012.32,67.0,-0.26862,0.0002,15.59258]
[1779145155761,35.56,77012.32,67.0,-0.26862,0.0002,15.59258]
[1779145155884,35.56,77012.32,67.0,-0.26862,0.0002,15.59258]
[1779145155980,35.56,77020.67,67.0,-0.26699,0.0002,15.54667]
[1779145157341,35.56,77023.73,67.0,-0.2664,0.0002,15.52984]
[1779145157672,35.56,77023.73,67.0,-0.2664,0.0002,15.52984]
[1779145157724,35.56,77023.73,67.0,-0.2664,0.0002,15.52984]
[1779145158015,35.56,77023.73,67.0,-0.2664,0.0002,15.52984]
[1779145158116,35.57,77025.07,67.0,-0.26615,0.0002,15.52264]
[1779145158466,35.57,77025.07,67.0,-0.26615,0.0002,15.52264]
[1779145158680,35.57,77025.1,67.0,-0.26614,0.0002,15.52248]
[1779145159312,35.57,77025.1,67.0,-0.26614,0.0002,15.52248]
[1779145164722,35.57,77024.94,67.0,-0.26621,0.0002,15.52449]
[1779145165884,35.57,77024.94,67.0,-0.26621,0.0002,15.52449]
[1779145166391,35.57,77025.47,67.0,-0.26612,0.0002,15.5219]
[1779145166736,35.57,77026.33,67.0,-0.26595,0.0002,15.51712]
[1779145171771,35.58,77026.51,67.0,-0.26588,0.0002,15.51122]
[1779145174796,35.58,77027.8,67.0,-0.26564,0.00019,15.50423]
[1779145175399,35.58,77028.79,67.0,-0.26545,0.00019,15.49892]
[1779145179460,35.58,77031.1,67.0,-0.26501,0.00019,15.48647]
[1779145182631,35.58,77032.46,67.0,-0.26476,0.00019,15.47912]
[1779145188893,35.59,77029.05,67.0,-0.26545,0.00019,15.49905]
[1779145193928,35.59,77029.11,67.0,-0.26546,0.00019,15.49922]
[1779145198963,35.6,77029.21,67.0,-0.26546,0.00019,15.49915]
[1779145201165,35.6,77029.27,67.0,-0.26545,0.00019,15.49892]
[1779145201796,35.6,77029.36,67.0,-0.26543,0.00019,15.49851]
[1779145201984,35.6,77023.48,67.0,-0.26658,0.0002,15.5313]
[1779145202991,35.6,77016.13,67.0,-0.26802,0.0002,15.57214]
[1779145208026,35.6,77014.54,67.0,-0.26835,0.0002,15.58136]
[1779145210604,35.6,77017.03,67.0,-0.26787,0.0002,15.56778]
[1779145211047,35.6,77020.89,67.0,-0.26712,0.0002,15.54644]
[1779145212167,35.6,77020.89,67.0,-0.26712,0.0002,15.54644]
[1779145214896,35.6,77028.32,67.0,-0.26567,0.00019,15.50537]
[1779145220110,35.61,77028.57,67.0,-0.26564,0.00019,15.50449]
[1779145220684,35.61,77028.57,67.0,-0.26564,0.00019,15.50449]
[1779145222028,35.61,77026.85,67.0,-0.26598,0.00019,15.51414]
[1779145222124,35.61,77023.42,67.0,-0.26665,0.0002,15.53325]
[1779145222601,35.61,77023.42,67.0,-0.26665,0.0002,15.53325]
[1779145223131,35.61,77023.37,67.0,-0.26666,0.0002,15.53358]
[1779145228166,35.61,77026.04,67.0,-0.26615,0.00019,15.51903]
[1779145233201,35.61,77026.31,67.0,-0.26606,0.00019,15.51254]
[1779145235799,35.61,77029.49,67.0,-0.26545,0.00019,15.49504]
[1779145237096,35.61,77031.94,67.0,-0.26497,0.00019,15.4815]
[1779145237229,35.61,77035.89,67.0,-0.26421,0.00019,15.45958]
[1779145242264,35.62,77036.32,67.0,-0.26414,0.00019,15.45751]
[1779145245186,35.62,77035.13,67.0,-0.26437,0.00019,15.46422]
[1779145251076,35.62,77035.31,67.0,-0.26435,0.00019,15.46362]
[1779145257898,35.62,77038.13,67.0,-0.26382,0.00019,15.44829]
[1779145258537,35.62,77038.75,67.0,-0.2637,0.00019,15.44496]
[1779145262404,35.62,77032.77,67.0,-0.26487,0.00019,15.47855]
[1779145265280,35.62,77032.38,67.0,-0.26495,0.00019,15.48079]
[1779145265529,35.62,77032.79,67.0,-0.26487,0.00019,15.47854]
[1779145270955,35.63,77032.53,67.0,-0.26493,0.00019,15.48034]
[1779145276034,35.63,77032.45,67.0,-0.26497,0.00019,15.48137]
[1779145280738,35.63,77033.84,67.0,-0.26472,0.00019,15.47431]
[1779145283865,35.64,77034.2,67.0,-0.26466,0.00019,15.47267]
[1779145284074,35.64,77034.2,67.0,-0.26466,0.00019,15.47267]
[1779145285509,35.64,77038.49,67.0,-0.26384,0.00019,15.44896]
[1779145285586,35.64,77038.49,67.0,-0.26384,0.00019,15.44896]
[1779145285796,35.64,77038.49,67.0,-0.26384,0.00019,15.44896]
[1779145286080,35.64,77038.49,67.0,-0.26384,0.00019,15.44896]
[1779145286625,35.64,77040.12,67.0,-0.26353,0.00019,15.44006]
[1779145287213,35.64,77040.12,67.0,-0.26353,0.00019,15.44006]
[1779145286634,35.64,77047.22,67.0,-0.26215,0.00019,15.40024]
[1779145287586,35.64,77047.22,67.0,-0.26215,0.00019,15.40024]
[1779145287654,35.64,77047.22,67.0,-0.26215,0.00019,15.40024]
[1779145288148,35.64,77047.22,67.0,-0.26215,0.00019,15.40024]
[1779145288179,35.64,77050.56,67.0,-0.26152,0.00019,15.38186]
[1779145288602,35.64,77050.56,67.0,-0.26152,0.00019,15.38186]
[1779145288703,35.64,77052.56,67.0,-0.26114,0.00019,15.3706]
[1779145290595,35.64,77053.45,67.0,-0.26097,0.00019,15.36563]
[1779145291155,35.64,77053.45,67.0,-0.26097,0.00019,15.36563]
[1779145292209,35.64,77053.43,67.0,-0.26093,0.00019,15.36052]
[1779145297747,35.64,77057.07,67.0,-0.26023,0.00019,15.3403]
[1779145297774,35.65,77057.83,67.0,-0.26009,0.00019,15.33607]
[1779145299551,35.65,77058.19,67.0,-0.26003,0.00019,15.33419]
[1779145299921,35.65,77059.56,67.0,-0.25977,0.00019,15.32659]
[1779145301488,35.65,77060.08,67.0,-0.25967,0.00019,15.32382]
[1779145301684,35.65,77060.21,67.0,-0.25965,0.00019,15.32308]
[1779145302477,35.65,77060.21,67.0,-0.25965,0.00019,15.32308]
[1779145302691,35.65,77060.75,67.0,-0.25955,0.00019,15.3202]
[1779145307884,35.65,77061.47,67.0,-0.25942,0.00019,15.31649]
[1779145308881,35.65,77061.49,67.0,-0.25942,0.00019,15.31648]
[1779145310552,35.65,77066.83,67.0,-0.25841,0.00019,15.28643]
[1779145311214,35.65,77069.38,67.0,-0.25792,0.00019,15.27214]
[1779145311791,35.65,77075.35,67.0,-0.25678,0.00019,15.23813]
[1779145313703,35.66,77080.3,67.0,-0.25584,0.00019,15.20995]
[1779145315712,35.66,77080.92,67.0,-0.25573,0.00019,15.20682]
[1779145315859,35.66,77080.92,67.0,-0.25573,0.00019,15.20682]
[1779145316791,35.66,77081.02,67.0,-0.25572,0.00019,15.20648]
[1779145317823,35.66,77081.02,67.0,-0.25572,0.00019,15.20648]
[1779145317922,35.66,77081.02,67.0,-0.25572,0.00019,15.20648]
[1779145318133,35.66,77081.02,67.0,-0.25572,0.00019,15.20648]
[1779145318173,35.66,77080.96,67.0,-0.25575,0.00019,15.20728]
[1779145323204,35.66,77080.31,67.0,-0.25589,0.00019,15.21141]
[1779145323340,35.67,77080.71,67.0,-0.25582,0.00019,15.20939]
[1779145323844,35.67,77083.68,67.0,-0.25525,0.00019,15.19238]
[1779145325858,35.67,77089.94,67.0,-0.25406,0.00019,15.15655]
[1779145330894,35.67,77091.21,67.0,-0.25384,0.00019,15.1498]
[1779145332251,35.67,77091.21,67.0,-0.25384,0.00019,15.1498]
[1779145333245,35.67,77091.29,67.0,-0.25383,0.00019,15.14958]
[1779145334354,35.67,77098.71,67.0,-0.25243,0.00019,15.10694]
[1779145336377,35.67,77100.77,67.0,-0.25206,0.00019,15.09556]
[1779145336425,35.67,77100.77,67.0,-0.25206,0.00019,15.09556]
[1779145336936,35.67,77105.01,67.0,-0.25126,0.00019,15.07102]
[1779145338012,35.67,77105.01,67.0,-0.25126,0.00019,15.07102]
[1779145343288,35.68,77109.59,67.0,-0.25041,0.00019,15.04517]
[1779145348533,35.68,77107.06,67.0,-0.25093,0.00019,15.06095]
[1779145350631,35.68,77100.46,67.0,-0.25218,0.00019,15.09939]
[1779145350673,35.68,77100.46,67.0,-0.25218,0.00019,15.09939]
[1779145350704,35.68,77100.46,67.0,-0.25218,0.00019,15.09939]
[1779145351035,35.69,77097.33,67.0,-0.25273,0.00019,15.11217]
[1779145352009,35.69,77097.33,67.0,-0.25273,0.00019,15.11217]
[1779145352041,35.69,77093.07,67.0,-0.25354,0.00019,15.13688]
[1779145352381,35.69,77093.07,67.0,-0.25354,0.00019,15.13688]
[1779145352404,35.69,77093.07,67.0,-0.25354,0.00019,15.13688]
[1779145353048,35.69,77092.75,67.0,-0.2536,0.00019,15.13885]
[1779145358083,35.69,77092.22,67.0,-0.25373,0.00019,15.14254]
[1779145359779,35.69,77091.76,67.0,-0.25382,0.00019,15.14532]
[1779145360095,35.69,77091.76,67.0,-0.25382,0.00019,15.14532]
[1779145360560,35.69,77090.17,67.0,-0.25413,0.00019,15.15469]
[1779145361273,35.69,77089.54,67.0,-0.25425,0.00019,15.15853]
[1779145367146,35.7,77085.34,67.0,-0.25509,0.00019,15.18385]
[1779145372182,35.71,77085.34,67.0,-0.25512,0.00019,15.18486]
[1779145376209,35.71,77094.02,67.0,-0.2535,0.00019,15.13594]
[1779145380242,35.72,77094.07,67.0,-0.25352,0.00019,15.13647]
[1779145380343,35.72,77093.51,67.0,-0.25363,0.00019,15.13996]
[1779145380470,35.72,77093.51,67.0,-0.25363,0.00019,15.13996]
[1779145380775,35.72,77093.51,67.0,-0.25363,0.00019,15.13996]
[1779145383053,35.72,77096.99,67.0,-0.25299,0.00019,15.12031]
[1779145383258,35.72,77091.6,67.0,-0.25401,0.00019,15.1515]
[1779145384337,35.72,77084.97,67.0,-0.25528,0.00019,15.18975]
[1779145389826,35.73,77079.43,67.0,-0.25637,0.00019,15.22237]
[1779145395333,35.73,77083.46,67.0,-0.25563,0.00019,15.20026]
[1779145400377,35.74,77082.74,67.0,-0.2558,0.00019,15.20548]
[1779145405412,35.74,77081.98,67.0,-0.25598,0.00019,15.21069]
[1779145406880,35.74,77081.98,67.0,-0.25598,0.00019,15.21069]
[1779145406916,35.74,77081.98,67.0,-0.25598,0.00019,15.21069]
[1779145406983,35.74,77081.98,67.0,-0.25598,0.00019,15.21069]
[1779145407130,35.75,77081.94,67.0,-0.25599,0.00019,15.21126]
[1779145408248,35.75,77073.28,67.0,-0.25765,0.00019,15.26075]
[1779145409371,35.75,77067.01,67.0,-0.25886,0.00019,15.29645]
[1779145413557,35.75,77065.36,67.0,-0.25914,0.00019,15.301]
[1779145414212,35.75,77059.64,67.0,-0.26025,0.00019,15.33348]
[1779145416613,35.76,77053.51,67.0,-0.26144,0.00019,15.36832]
[1779145422531,35.76,77050.92,67.0,-0.26197,0.00019,15.38383]
[1779145427566,35.77,77053.47,67.0,-0.26151,0.00019,15.37034]
[1779145430762,35.77,77054.08,67.0,-0.2614,0.00019,15.36727]
[1779145431933,35.77,77066.94,67.0,-0.25895,0.00019,15.29524]
[1779145432635,35.77,77066.94,67.0,-0.25895,0.00019,15.29524]
[1779145432666,35.77,77066.94,67.0,-0.25895,0.00019,15.29524]
[1779145433345,35.79,77068.26,67.0,-0.25878,0.00019,15.29053]
[1779145438243,35.79,77073.86,67.0,-0.25773,0.00019,15.25941]
[1779145439078,35.79,77074.92,67.0,-0.25754,0.00019,15.25383]
[1779145441479,35.79,77077.11,67.0,-0.25714,0.00019,15.24183]
[1779145442856,35.8,77076.46,67.0,-0.25727,0.00019,15.24574]
[1779145443202,35.8,77076.46,67.0,-0.25727,0.00019,15.24574]
[1779145448865,35.8,77076.34,67.0,-0.25733,0.00019,15.24769]
[1779145455762,35.81,77075.13,67.0,-0.25762,0.00019,15.25616]
[1779145460282,35.82,77076.45,67.0,-0.25738,0.00019,15.24926]
[1779145460377,35.82,77076.45,67.0,-0.25738,0.00019,15.24926]
[1779145460400,35.82,77076.79,67.0,-0.25733,0.00019,15.24774]
[1779145460910,35.82,77076.79,67.0,-0.25733,0.00019,15.24774]
[1779145461441,35.82,77076.79,67.0,-0.25733,0.00019,15.24774]
[1779145461458,35.82,77085.01,67.0,-0.25577,0.00019,15.20118]
[1779145466505,35.82,77089.17,67.0,-0.255,0.00019,15.17794]
[1779145471579,35.82,77087.18,67.0,-0.25539,0.00019,15.18968]
[1779145478923,35.83,77087.25,67.0,-0.25535,0.00019,15.18457]
[1779145484959,35.83,77086.69,67.0,-0.25546,0.00019,15.18804]
[1779145490108,35.83,77087.04,67.0,-0.25542,0.00019,15.18668]
[1779145494960,35.84,77088.57,67.0,-0.25514,0.00019,15.17844]
[1779145497854,35.84,77094.16,67.0,-0.2541,0.00019,15.14697]
[1779145503058,35.84,77096.81,67.0,-0.25362,0.00019,15.13239]
[1779145509135,35.85,77090.65,67.0,-0.25482,0.00019,15.16866]
[1779145514173,35.85,77088.98,67.0,-0.25515,0.00019,15.17882]
[1779145517062,35.85,77086.16,67.0,-0.25569,0.00019,15.19508]
[1779145517123,35.85,77086.16,67.0,-0.25569,0.00019,15.19508]
[1779145517789,35.85,77087.31,67.0,-0.25548,0.00019,15.18861]
[1779145517792,35.85,77087.31,67.0,-0.25548,0.00019,15.18861]
[1779145518255,35.85,77085.36,67.0,-0.25585,0.00019,15.1999]
[1779145518564,35.85,77085.36,67.0,-0.25585,0.00019,15.1999]
[1779145520653,35.86,77076.88,67.0,-0.25748,0.00019,15.24833]
[1779145524243,35.86,77067.05,67.0,-0.25936,0.00019,15.30416]
[1779145525320,35.86,77067.05,67.0,-0.25936,0.00019,15.30416]
[1779145525412,35.86,77067.26,67.0,-0.25933,0.00019,15.30303]
[1779145531293,35.86,77063.6,67.0,-0.26,0.00019,15.31904]
[1779145536328,35.87,77063.81,67.0,-0.25998,0.00019,15.31851]
[1779145541363,35.87,77059.94,67.0,-0.26075,0.00019,15.34085]
[1779145541809,35.87,77059.94,67.0,-0.26075,0.00019,15.34085]
[1779145541842,35.87,77059.94,67.0,-0.26075,0.00019,15.34085]
[1779145547405,35.87,77059.82,67.0,-0.26079,0.00019,15.3422]
[1779145550537,35.88,77057.63,67.0,-0.26122,0.00019,15.3547]
[1779145551433,35.88,77055.66,67.0,-0.26161,0.00019,15.36601]
[1779145552928,35.88,77053.95,67.0,-0.26194,0.00019,15.37575]
[1779145558482,35.88,77056.75,67.0,-0.26144,0.00019,15.3611]
[1779145560274,35.89,77056.81,67.0,-0.26143,0.00019,15.36094]
[1779145560496,35.89,77056.51,67.0,-0.26149,0.00019,15.36279]
[1779145562951,35.89,77059.3,67.0,-0.26096,0.00019,15.34735]
[1779145566694,35.89,77064.6,67.0,-0.25996,0.00019,15.31805]
[1779145567326,35.89,77064.6,67.0,-0.25996,0.00019,15.31805]
[1779145567728,35.89,77065.72,67.0,-0.25976,0.00019,15.31198]
[1779145572063,35.89,77065.86,67.0,-0.25974,0.00019,15.3116]
[1779145573156,35.89,77065.86,67.0,-0.25975,0.00019,15.31187]
[1779145578631,35.9,77065.43,67.0,-0.25986,0.00019,15.31509]
[1779145584673,35.9,77064.24,67.0,-0.26011,0.00019,15.32254]
[1779145589708,35.91,77064.35,67.0,-0.26011,0.00019,15.32254]
[1779145594743,35.91,77062.98,67.0,-0.26034,0.00019,15.32543]
[1779145600358,35.91,77066.46,67.0,-0.2597,0.00019,15.30642]
[1779145600426,35.91,77066.46,67.0,-0.2597,0.00019,15.30642]
[1779145605820,35.92,77065.19,67.0,-0.25997,0.00019,15.31441]
[1779145610534,35.92,77067.24,67.0,-0.25959,0.00019,15.30331]
[1779145610666,35.92,77068.35,67.0,-0.25939,0.00019,15.29736]
[1779145610674,35.92,77068.35,67.0,-0.25939,0.00019,15.29736]
[1779145616157,35.93,77068.52,67.0,-0.25937,0.00019,15.29684]
[1779145617904,35.93,77075.08,67.0,-0.25814,0.00019,15.26052]
[1779145620051,35.93,77075.15,67.0,-0.25813,0.00019,15.26031]
[1779145620156,35.93,77075.15,67.0,-0.25813,0.00019,15.26031]
[1779145620478,35.93,77075.58,67.0,-0.25806,0.00019,15.25824]
[1779145625960,35.94,77080.96,67.0,-0.25706,0.00019,15.22847]
[1779145630995,35.94,77084.0,67.0,-0.2565,0.00019,15.21191]
[1779145636031,35.94,77084.61,67.0,-0.25641,0.00019,15.20918]
[1779145641501,35.95,77083.87,67.0,-0.25657,0.00019,15.21396]
[1779145642302,35.95,77083.91,67.0,-0.25657,0.00019,15.21402]
[1779145642496,35.95,77083.91,67.0,-0.25657,0.00019,15.21402]
[1779145642635,35.95,77084.02,67.0,-0.25655,0.00019,15.21353]
[1779145644468,35.95,77088.89,67.0,-0.25563,0.00019,15.18592]
[1779145644471,35.95,77088.89,67.0,-0.25563,0.00019,15.18592]
[1779145644477,35.95,77086.4,67.0,-0.25611,0.00019,15.20019]
[1779145645180,35.95,77086.4,67.0,-0.25611,0.00019,15.20019]
[1779145645203,35.95,77085.92,67.0,-0.2562,0.00019,15.20291]
[1779145650348,35.95,77086.79,67.0,-0.25604,0.00019,15.19823]
[1779145653468,35.95,77086.51,67.0,-0.25605,0.00019,15.19456]
[1779145653569,35.95,77087.11,67.0,-0.25594,0.00019,15.19128]
[1779145654378,35.95,77087.11,67.0,-0.25594,0.00019,15.19128]
[1779145654662,35.96,77088.31,67.0,-0.25572,0.00019,15.18464]
[1779145659308,35.96,77086.74,67.0,-0.25602,0.00019,15.19377]
[1779145659409,35.96,77086.21,67.0,-0.25613,0.00019,15.1969]
[1779145661995,35.96,77086.68,67.0,-0.25604,0.00019,15.19439]
[1779145662306,35.96,77086.68,67.0,-0.25604,0.00019,15.19439]
[1779145663876,35.96,77086.67,67.0,-0.25605,0.00019,15.19466]
[1779145664539,35.96,77086.67,67.0,-0.25605,0.00019,15.19466]
[1779145664640,35.96,77086.48,67.0,-0.2561,0.00019,15.19603]
[1779145670269,35.96,77086.21,67.0,-0.25616,0.00019,15.19782]
[1779145675304,35.96,77083.37,67.0,-0.2567,0.00019,15.21413]
[1779145677694,35.96,77083.3,67.0,-0.25672,0.00019,15.21458]
[1779145678325,35.96,77082.53,67.0,-0.25686,0.00019,15.21895]
[1779145683360,35.97,77082.93,67.0,-0.2568,0.00019,15.2172]
[1779145688395,35.97,77085.67,67.0,-0.2563,0.00019,15.20233]
[1779145691709,35.97,77085.27,67.0,-0.25639,0.00019,15.20493]
[1779145692423,35.97,77085.22,67.0,-0.2564,0.00019,15.20524]
[1779145696463,35.97,77085.05,67.0,-0.25644,0.00019,15.20626]
[1779145696564,35.97,77085.05,67.0,-0.25644,0.00019,15.20627]
[1779145703011,35.98,77083.54,67.0,-0.25674,0.00019,15.21521]
[1779145703501,35.98,77077.6,67.0,-0.25787,0.00019,15.24903]
[1779145708536,35.98,77078.85,67.0,-0.25764,0.00019,15.24229]
[1779145714858,35.98,77079.08,67.0,-0.25756,0.00019,15.2358]
[1779145721627,35.98,77074.41,67.0,-0.25846,0.00019,15.26255]
[1779145726662,35.98,77074.54,67.0,-0.25844,0.00019,15.26203]
[1779145731697,35.99,77074.36,67.0,-0.25848,0.00019,15.26328]
[1779145737000,35.99,77075.69,67.0,-0.25824,0.00019,15.25601]
[1779145742864,35.99,77075.13,67.0,-0.25836,0.00019,15.2595]
[1779145742872,35.99,77075.13,67.0,-0.25836,0.00019,15.2595]
[1779145748816,35.99,77077.62,67.0,-0.2579,0.00019,15.24593]
[1779145754858,35.99,77077.92,67.0,-0.25785,0.00019,15.24465]
[1779145760900,36.0,77077.89,67.0,-0.25787,0.00019,15.24522]
[1779145762802,36.0,77077.89,67.0,-0.25787,0.00019,15.24522]
[1779145768906,36.0,77077.79,67.0,-0.2579,0.00019,15.24616]
[1779145774481,36.0,77077.72,67.0,-0.25788,0.00019,15.24148]
[1779145774790,36.0,77077.4,67.0,-0.25794,0.00019,15.24341]
[1779145777528,36.0,77079.97,67.0,-0.25746,0.00019,15.22906]
[1779145779030,36.0,77073.83,67.0,-0.25863,0.00019,15.26377]
[1779145784065,36.0,77073.22,67.0,-0.25875,0.00019,15.26738]
[1779145789100,36.0,77073.92,67.0,-0.25863,0.00019,15.26366]
[1779145793865,36.01,77073.57,67.0,-0.2587,0.00019,15.26579]
[1779145795338,36.01,77076.5,67.0,-0.25814,0.00019,15.24935]
[1779145797398,36.01,77082.31,67.0,-0.25704,0.00019,15.21676]
[1779145798591,36.01,77082.1,67.0,-0.25709,0.00019,15.21804]
[1779145798754,36.01,77082.1,67.0,-0.25709,0.00019,15.21804]
[1779145798737,36.01,77082.54,67.0,-0.25701,0.00019,15.21574]
[1779145798955,36.01,77082.54,67.0,-0.25701,0.00019,15.21574]
[1779145799070,36.01,77082.54,67.0,-0.25701,0.00019,15.21574]
[1779145799390,36.01,77090.38,67.0,-0.25552,0.00019,15.17138]
[1779145800177,36.01,77099.47,67.0,-0.25381,0.00019,15.11976]
[1779145802243,36.01,77099.46,67.0,-0.25381,0.00019,15.11992]
[1779145802327,36.01,77099.83,67.0,-0.25375,0.00019,15.11791]
[1779145803271,36.01,77099.83,67.0,-0.25375,0.00019,15.11791]
[1779145803797,36.01,77100.8,67.0,-0.25357,0.00019,15.11251]
[1779145807358,36.01,77100.8,67.0,-0.25358,0.00019,15.11285]
[1779145807401,36.01,77100.83,67.0,-0.25357,0.00019,15.11268]
[1779145808446,36.01,77100.83,67.0,-0.25357,0.00019,15.11268]
[1779145808975,36.01,77100.85,67.0,-0.25357,0.00019,15.11262]
[1779145810245,36.01,77099.77,67.0,-0.25378,0.00019,15.11878]
[1779145810538,36.01,77099.14,67.0,-0.2539,0.00019,15.12249]
[1779145815329,36.02,77099.0,67.0,-0.25394,0.00019,15.12361]
[1779145820519,36.02,77096.99,67.0,-0.25432,0.00019,15.13527]
[1779145820952,36.02,77095.14,67.0,-0.25467,0.00019,15.1458]
[1779145825273,36.02,77094.63,67.0,-0.25477,0.00019,15.14872]
[1779145825352,36.02,77094.57,67.0,-0.25478,0.00019,15.14906]
[1779145830391,36.02,77093.9,67.0,-0.25492,0.00019,15.15334]
[1779145834755,36.02,77093.83,67.0,-0.25489,0.00019,15.14856]
[1779145834807,36.02,77093.83,67.0,-0.25489,0.00019,15.14856]
[1779145835602,36.02,77093.73,67.0,-0.25492,0.00019,15.14933]
[1779145837063,36.02,77086.94,67.0,-0.2562,0.00019,15.18791]
[1779145839121,36.02,77085.83,67.0,-0.25642,0.00019,15.19436]
[1779145839829,36.02,77085.52,67.0,-0.25648,0.00019,15.19625]
[1779145845496,36.03,77084.27,67.0,-0.25674,0.00019,15.20394]
[1779145848003,36.03,77084.29,67.0,-0.25674,0.00019,15.20407]
[1779145853552,36.03,77084.79,67.0,-0.25667,0.00019,15.20193]
[1779145858678,36.04,77084.73,67.0,-0.2567,0.00019,15.20282]
[1779145863723,36.04,77084.88,67.0,-0.25669,0.00019,15.2024]
[1779145867365,36.04,77085.47,67.0,-0.25659,0.00019,15.19959]
[1779145867650,36.04,77085.63,67.0,-0.25656,0.00019,15.19871]
[1779145872685,36.04,77085.26,67.0,-0.25663,0.00019,15.20087]
[1779145877720,36.04,77085.96,67.0,-0.2565,0.00019,15.19697]
[1779145882755,36.04,77085.06,67.0,-0.25668,0.00019,15.20211]
[1779145887790,36.04,77085.31,67.0,-0.25663,0.00019,15.20072]
[1779145889494,36.04,77085.22,67.0,-0.25665,0.00019,15.20124]
[1779145889804,36.04,77083.9,67.0,-0.2569,0.00019,15.20869]
[1779145894839,36.05,77083.89,67.0,-0.25686,0.00019,15.20372]
[1779145897135,36.05,77083.25,67.0,-0.25699,0.00019,15.2075]
[1779145897531,36.05,77083.25,67.0,-0.25699,0.00019,15.2075]
[1779145897860,36.05,77083.3,67.0,-0.25698,0.00019,15.20721]
[1779145899644,36.05,77083.24,67.0,-0.25699,0.00019,15.20754]
[1779145899874,36.05,77083.32,67.0,-0.25697,0.00019,15.20708]
[1779145900938,36.05,77083.2,67.0,-0.257,0.00019,15.20783]
[1779145901324,36.05,77083.2,67.0,-0.257,0.00019,15.20783]
[1779145901888,36.05,77075.03,67.0,-0.25855,0.00019,15.25389]
[1779145906923,36.05,77071.7,67.0,-0.25919,0.00019,15.27265]
[1779145912152,36.05,77071.84,67.0,-0.25917,0.00019,15.27194]
[1779145912429,36.05,77071.84,67.0,-0.25917,0.00019,15.27194]
[1779145916795,36.05,77071.49,67.0,-0.25924,0.00019,15.274]
[1779145916999,36.05,77070.83,67.0,-0.25936,0.00019,15.27773]
[1779145917032,36.05,77070.83,67.0,-0.25936,0.00019,15.27773]
[1779145917562,36.05,77070.83,67.0,-0.25936,0.00019,15.27773]
[1779145919439,36.05,77063.31,67.0,-0.2608,0.00019,15.31983]
[1779145925191,36.05,77064.51,67.0,-0.26058,0.00019,15.31338]
[1779145932555,36.05,77069.63,67.0,-0.25962,0.00019,15.28526]
[1779145932840,36.05,77069.63,67.0,-0.25962,0.00019,15.28526]
[1779145932887,36.05,77069.63,67.0,-0.25962,0.00019,15.28526]
[1779145934114,36.06,77078.23,67.0,-0.25799,0.00019,15.23722]
[1779145939149,36.06,77081.59,67.0,-0.25736,0.00019,15.21867]
[1779145944184,36.06,77081.13,67.0,-0.25746,0.00019,15.22163]
[1779145948550,36.06,77081.16,67.0,-0.25746,0.00019,15.22167]
[1779145952209,36.06,77081.27,67.0,-0.2574,0.00019,15.21588]
[1779145952832,36.06,77081.27,67.0,-0.2574,0.00019,15.21588]
[1779145959883,36.06,77075.3,67.0,-0.25854,0.00019,15.24977]
[1779145964447,36.07,77075.23,67.0,-0.25856,0.00019,15.2503]
[1779145964561,36.07,77075.23,67.0,-0.25856,0.00019,15.2503]
[1779145970368,36.07,77071.13,67.0,-0.25935,0.00019,15.27347]
[1779145974502,36.07,77070.46,67.0,-0.25948,0.00019,15.27727]
[1779145980438,36.07,77069.95,67.0,-0.25958,0.00019,15.28023]
[1779145985473,36.07,77070.34,67.0,-0.25951,0.00019,15.27814]
[1779145986855,36.07,77070.34,67.0,-0.25951,0.00019,15.27814]
[1779145991918,36.07,77070.28,67.0,-0.25952,0.00019,15.2786]
[1779145995095,36.07,77070.43,67.0,-0.2595,0.00019,15.27783]
[1779145997567,36.07,77070.38,67.0,-0.25951,0.00019,15.27815]
[1779146003795,36.07,77068.45,67.0,-0.25988,0.00019,15.28903]
[1779146008117,36.07,77068.2,67.0,-0.25993,0.00019,15.29048]
[1779146008555,36.07,77068.2,67.0,-0.25993,0.00019,15.29048]
[1779146008633,36.07,77068.2,67.0,-0.25993,0.00019,15.29048]
[1779146014678,36.07,77062.53,67.0,-0.26097,0.00019,15.31705]
[1779146019714,36.07,77058.33,67.0,-0.26178,0.00019,15.34067]
[1779146020911,36.07,77058.33,67.0,-0.26178,0.00019,15.34067]
[1779146020912,36.07,77055.77,67.0,-0.26228,0.00019,15.35495]
[1779146025225,36.08,77056.15,67.0,-0.26221,0.00019,15.3532]
[1779146025356,36.08,77056.15,67.0,-0.26221,0.00019,15.3532]
[1779146025467,36.08,77056.15,67.0,-0.26221,0.00019,15.3532]
[1779146026515,36.08,77056.03,67.0,-0.26224,0.00019,15.35396]
[1779146026763,36.08,77056.14,67.0,-0.26222,0.00019,15.35336]
[1779146031798,36.08,77056.09,67.0,-0.26223,0.00019,15.35368]
[1779146037360,36.08,77055.39,67.0,-0.26237,0.00019,15.35759]
[1779146041395,36.08,77058.54,67.0,-0.26176,0.00019,15.34016]
[1779146042895,36.08,77057.74,67.0,-0.26192,0.00019,15.34465]
[1779146042960,36.08,77054.56,67.0,-0.26253,0.00019,15.36232]
[1779146043186,36.08,77054.56,67.0,-0.26253,0.00019,15.36232]
[1779146043250,36.08,77054.56,67.0,-0.26253,0.00019,15.36232]
[1779146048028,36.08,77054.65,67.0,-0.26251,0.00019,15.36187]
[1779146048035,36.08,77054.95,67.0,-0.26246,0.00019,15.36022]
[1779146053671,36.08,77057.37,67.0,-0.262,0.00019,15.34692]
[1779146057436,36.08,77057.48,67.0,-0.26198,0.00019,15.34643]
[1779146058000,36.08,77057.69,67.0,-0.26194,0.00019,15.34521]
[1779146063036,36.08,77056.95,67.0,-0.26207,0.00019,15.3491]
[1779146068071,36.08,77055.88,67.0,-0.26227,0.00019,15.3548]
[1779146068870,36.08,77055.88,67.0,-0.26227,0.00019,15.3548]
[1779146068974,36.08,77055.88,67.0,-0.26227,0.00019,15.35475]
[1779146073209,36.08,77052.75,67.0,-0.26282,0.00019,15.36662]
[1779146073801,36.08,77052.76,67.0,-0.26281,0.00019,15.36655]
[1779146074209,36.08,77046.13,67.0,-0.26409,0.00019,15.40319]
[1779146078084,36.08,77042.94,67.0,-0.2647,0.00019,15.42066]
[1779146078145,36.07,77042.94,67.0,-0.26469,0.00019,15.42054]
[1779146079290,36.07,77042.86,67.0,-0.26471,0.00019,15.42098]
[1779146081146,36.07,77039.69,67.0,-0.26531,0.00019,15.43824]
[1779146086174,36.07,77038.53,67.0,-0.26553,0.00019,15.44439]
[1779146086257,36.07,77038.53,67.0,-0.26553,0.00019,15.44439]
[1779146092239,36.07,77034.69,67.0,-0.26625,0.00019,15.4649]
[1779146098105,36.07,77034.97,67.0,-0.26619,0.00019,15.463]
[1779146098161,36.07,77034.94,67.0,-0.26619,0.00019,15.46307]
[1779146098282,36.07,77034.65,67.0,-0.26624,0.00019,15.46456]
[1779146103790,36.07,77034.69,67.0,-0.26624,0.00019,15.46451]
[1779146106339,36.07,77035.34,67.0,-0.26612,0.00019,15.46107]
[1779146108230,36.07,77035.3,67.0,-0.26613,0.00019,15.46134]
[1779146113387,36.07,77033.38,67.0,-0.2665,0.00019,15.47185]
[1779146114582,36.07,77033.38,67.0,-0.2665,0.00019,15.47185]
[1779146121443,36.07,77033.35,67.0,-0.26651,0.00019,15.47223]
[1779146126478,36.07,77029.07,67.0,-0.26734,0.00019,15.49572]
[1779146131513,36.07,77030.44,67.0,-0.26703,0.00019,15.48284]
[1779146136548,36.07,77032.72,67.0,-0.26659,0.00019,15.47045]
[1779146141584,36.07,77032.33,67.0,-0.26667,0.00019,15.47272]
[1779146146668,36.07,77031.14,67.0,-0.2669,0.00019,15.47931]
[1779146152809,36.07,77032.19,67.0,-0.2667,0.00019,15.47365]
[1779146158703,36.07,77029.49,67.0,-0.26723,0.00019,15.48847]
[1779146160973,36.07,77029.76,67.0,-0.26717,0.00019,15.48699]
[1779146161042,36.07,77029.24,67.0,-0.26727,0.00019,15.48984]
[1779146166217,36.07,77028.38,67.0,-0.26744,0.00019,15.49458]
[1779146166243,36.07,77028.38,67.0,-0.26744,0.00019,15.49458]
[1779146166326,36.07,77028.38,67.0,-0.26744,0.00019,15.49458]
[1779146166434,36.07,77028.38,67.0,-0.26744,0.00019,15.49458]
[1779146166883,36.07,77028.38,67.0,-0.26744,0.00019,15.49458]
[1779146167091,36.07,77017.93,67.0,-0.26947,0.00019,15.55155]
[1779146167857,36.07,77017.93,67.0,-0.26947,0.00019,15.55155]
[1779146169075,36.07,77013.89,67.0,-0.27026,0.00019,15.57343]
[1779146174822,36.07,77013.46,67.0,-0.27035,0.00019,15.57583]
[1779146179857,36.07,77014.2,67.0,-0.2702,0.00019,15.57187]
[1779146184898,36.07,77013.12,67.0,-0.27042,0.00019,15.57778]
[1779146189934,36.07,77011.33,67.0,-0.27077,0.00019,15.58751]
[1779146191561,36.07,77009.48,67.0,-0.27113,0.0002,15.59751]
[1779146191567,36.07,77009.48,67.0,-0.27113,0.0002,15.59751]
[1779146192303,36.07,77007.11,67.0,-0.27154,0.0002,15.60489]
[1779146197772,36.07,77005.6,67.0,-0.27183,0.0002,15.61296]
[1779146198935,36.07,77005.99,67.0,-0.27176,0.0002,15.61084]
[1779146204078,36.07,77004.93,67.0,-0.27196,0.0002,15.61648]
[1779146206228,36.07,77003.02,67.0,-0.27233,0.0002,15.62669]
[1779146206233,36.07,77003.02,67.0,-0.27233,0.0002,15.62669]
[1779146207058,36.07,77000.06,67.0,-0.27292,0.0002,15.64263]
[1779146207814,36.07,77000.06,67.0,-0.27292,0.0002,15.64263]
[1779146208936,36.07,76997.5,67.0,-0.27342,0.0002,15.65639]
[1779146209627,36.07,76997.12,67.0,-0.27349,0.0002,15.65844]
[1779146210048,36.07,76997.12,67.0,-0.27349,0.0002,15.65844]
[1779146210079,36.07,76996.67,67.0,-0.27358,0.0002,15.66087]
[1779146211040,36.07,76996.67,67.0,-0.27358,0.0002,15.66087]
[1779146211099,36.07,76996.67,67.0,-0.27358,0.0002,15.66087]
[1779146211537,36.07,76995.66,67.0,-0.27378,0.0002,15.66636]
[1779146211807,36.07,76995.66,67.0,-0.27378,0.0002,15.66636]
[1779146212093,36.07,76991.42,67.0,-0.27462,0.0002,15.68901]
[1779146212257,36.07,76991.42,67.0,-0.27462,0.0002,15.68901]
[1779146212999,36.07,76991.42,67.0,-0.27462,0.0002,15.68901]
[1779146213100,36.07,76991.35,67.0,-0.27463,0.0002,15.68937]
[1779146214112,36.07,76991.35,67.0,-0.27463,0.0002,15.68937]
[1779146214159,36.07,76991.05,67.0,-0.27469,0.0002,15.69103]
[1779146218038,36.07,76987.36,67.0,-0.27541,0.0002,15.71063]
[1779146218110,36.07,76987.36,67.0,-0.27541,0.0002,15.71063]
[1779146218132,36.07,76987.36,67.0,-0.27541,0.0002,15.71063]
[1779146218143,36.07,76986.65,67.0,-0.27555,0.0002,15.71437]
[1779146218994,36.07,76986.65,67.0,-0.27555,0.0002,15.71437]
[1779146221542,36.07,76982.28,67.0,-0.27642,0.0002,15.73764]
[1779146222164,36.07,76984.87,67.0,-0.2759,0.0002,15.72385]
[1779146222473,36.07,76984.87,67.0,-0.2759,0.0002,15.72385]
[1779146223171,36.07,76985.31,67.0,-0.27582,0.0002,15.72155]
[1779146228895,36.08,76985.32,67.0,-0.27582,0.0002,15.72166]
[1779146234248,36.08,76986.92,67.0,-0.27552,0.0002,15.71346]
[1779146234809,36.08,76986.92,67.0,-0.27552,0.0002,15.71346]
[1779146238529,36.08,76985.72,67.0,-0.27576,0.0002,15.71998]
[1779146238553,36.08,76985.74,67.0,-0.27576,0.0002,15.71992]
[1779146239851,36.08,76985.74,67.0,-0.27576,0.0002,15.71992]
[1779146239952,36.08,76990.39,67.0,-0.27484,0.0002,15.69515]
[1779146240608,36.08,76990.39,67.0,-0.27484,0.0002,15.69515]
[1779146240618,36.08,76990.39,67.0,-0.27484,0.0002,15.69515]
[1779146246114,36.08,76994.2,67.0,-0.27411,0.0002,15.6752]
[1779146246182,36.08,76994.08,67.0,-0.27414,0.0002,15.67602]
[1779146250495,36.08,76994.08,67.0,-0.27414,0.0002,15.67606]
[1779146250554,36.08,76995.61,67.0,-0.27384,0.0002,15.6679]
[1779146252026,36.08,76995.61,67.0,-0.27384,0.0002,15.6679]
[1779146252436,36.08,76995.6,67.0,-0.2738,0.0002,15.66276]
[1779146252537,36.08,76997.33,67.0,-0.27346,0.0002,15.6535]
[1779146254828,36.08,76998.25,67.0,-0.27328,0.0002,15.64861]
[1779146259854,36.09,76999.02,67.0,-0.27314,0.0002,15.64467]
[1779146264998,36.09,76998.72,67.0,-0.2732,0.0002,15.64646]
[1779146269432,36.09,76998.58,67.0,-0.27323,0.0002,15.64736]
[1779146269451,36.09,76998.58,67.0,-0.27323,0.0002,15.64736]
[1779146269451,36.09,76998.58,67.0,-0.27323,0.0002,15.64736]
[1779146271684,36.09,76994.67,67.0,-0.274,0.0002,15.66832]
[1779146271746,36.09,76992.89,67.0,-0.27435,0.0002,15.67783]
[1779146275120,36.09,76992.47,67.0,-0.27444,0.0002,15.68021]
[1779146275123,36.09,76992.47,67.0,-0.27444,0.0002,15.68034]
[1779146275494,36.09,76992.47,67.0,-0.27444,0.0002,15.68034]
[1779146275536,36.09,76992.92,67.0,-0.27435,0.0002,15.67794]
[1779146277368,36.09,76992.68,67.0,-0.2744,0.0002,15.67929]
[1779146278558,36.09,76992.96,67.0,-0.27435,0.0002,15.67787]
[1779146278647,36.09,76992.68,67.0,-0.27441,0.0002,15.67943]
[1779146284599,36.09,76991.95,67.0,-0.27455,0.0002,15.68328]
[1779146287169,36.09,76991.54,67.0,-0.27463,0.0002,15.68546]
[1779146290107,36.09,76991.69,67.0,-0.2746,0.0002,15.68463]
[1779146290940,36.09,76991.72,67.0,-0.27459,0.0002,15.68446]
[1779146291022,36.09,76991.72,67.0,-0.27459,0.0002,15.68446]
[1779146297146,36.09,76994.37,67.0,-0.27408,0.0002,15.67035]
[1779146297492,36.09,76994.28,67.0,-0.27409,0.0002,15.67084]
[1779146303732,36.09,76994.37,67.0,-0.27408,0.0002,15.67039]
[1779146308769,36.09,76993.68,67.0,-0.27421,0.0002,15.6741]
[1779146311288,36.09,76993.9,67.0,-0.27417,0.0002,15.67293]
[1779146318839,36.09,76992.02,67.0,-0.27449,0.0002,15.67758]
[1779146323874,36.09,76992.48,67.0,-0.2744,0.0002,15.67513]
[1779146328359,36.09,76992.53,67.0,-0.27439,0.0002,15.67488]
[1779146328909,36.09,76989.74,67.0,-0.27494,0.0002,15.68975]
[1779146329864,36.09,76989.74,67.0,-0.27494,0.0002,15.68975]
[1779146330028,36.09,76989.74,67.0,-0.27494,0.0002,15.68975]
[1779146330142,36.09,76989.74,67.0,-0.27494,0.0002,15.68975]
[1779146332583,36.09,76988.17,67.0,-0.27525,0.0002,15.69828]
[1779146337972,36.09,76988.16,67.0,-0.27527,0.0002,15.69867]
[1779146339388,36.1,76988.19,67.0,-0.27526,0.0002,15.69856]
[1779146339872,36.1,76988.19,67.0,-0.27526,0.0002,15.69856]
[1779146340109,36.1,76988.19,67.0,-0.27526,0.0002,15.69856]
[1779146342315,36.1,76987.91,67.0,-0.27532,0.0002,15.70007]
[1779146343007,36.1,76987.94,67.0,-0.27532,0.0002,15.70001]
[1779146345822,36.1,76987.9,67.0,-0.27532,0.0002,15.70017]
[1779146346258,36.1,76986.48,67.0,-0.2756,0.0002,15.70774]
[1779146351457,36.1,76986.15,67.0,-0.27567,0.0002,15.70963]
[1779146352072,36.1,76986.13,67.0,-0.27568,0.0002,15.70977]
[1779146357705,36.1,76986.06,67.0,-0.27569,0.0002,15.71003]
[1779146363149,36.09,76984.87,67.0,-0.27591,0.0002,15.71599]
[1779146363767,36.09,76984.87,67.0,-0.27591,0.0002,15.71599]
[1779146363912,36.09,76984.87,67.0,-0.27591,0.0002,15.71599]
[1779146365231,36.09,76984.87,67.0,-0.27591,0.0002,15.71595]
[1779146365248,36.09,76984.85,67.0,-0.27591,0.0002,15.71601]
[1779146370088,36.09,76984.13,67.0,-0.27606,0.0002,15.71992]
[1779146373355,36.09,76984.08,67.0,-0.27602,0.0002,15.71488]
[1779146374226,36.09,76984.19,67.0,-0.276,0.0002,15.71427]
[1779146374491,36.09,76984.19,67.0,-0.276,0.0002,15.71427]
[1779146374792,36.09,76984.19,67.0,-0.276,0.0002,15.71427]
[1779146375120,36.09,76984.19,67.0,-0.276,0.0002,15.71427]
[1779146377165,36.09,76984.28,67.0,-0.27598,0.0002,15.71377]
[1779146377248,36.09,76984.29,67.0,-0.27597,0.0002,15.71367]
[1779146382325,36.09,76984.62,67.0,-0.27591,0.0002,15.71201]
[1779146382333,36.09,76984.62,67.0,-0.27591,0.0002,15.71201]
[1779146383349,36.09,76986.35,67.0,-0.27557,0.0002,15.70285]
[1779146383356,36.09,76986.35,67.0,-0.27557,0.0002,15.70285]
[1779146393359,36.1,76988.77,67.0,-0.27511,0.0002,15.69045]
[1779146395799,36.1,76988.62,67.0,-0.27515,0.0002,15.69133]
[1779146396380,36.1,76988.77,67.0,-0.27511,0.0002,15.6905]
[1779146396917,36.1,76988.77,67.0,-0.27511,0.0002,15.6905]
[1779146402424,36.1,76991.55,67.0,-0.27456,0.0002,15.67555]
[1779146405108,36.1,76992.82,67.0,-0.27431,0.0002,15.66875]
[1779146410478,36.1,76993.03,67.0,-0.27427,0.0002,15.66752]
[1779146413347,36.1,76992.84,67.0,-0.2743,0.0002,15.66852]
[1779146418534,36.09,76992.07,67.0,-0.27445,0.0002,15.67246]
[1779146423569,36.09,76991.78,67.0,-0.2745,0.0002,15.67387]
[1779146428604,36.09,76992.55,67.0,-0.27435,0.0002,15.66962]
[1779146433639,36.09,76992.06,67.0,-0.27439,0.0002,15.6667]
[1779146434544,36.09,76992.06,67.0,-0.27439,0.0002,15.6667]
[1779146434644,36.09,76992.06,67.0,-0.27439,0.0002,15.66668]
[1779146437637,36.09,76986.78,67.0,-0.27544,0.0002,15.69517]
[1779146437640,36.09,76986.78,67.0,-0.27544,0.0002,15.69517]
[1779146437848,36.09,76986.78,67.0,-0.27544,0.0002,15.69517]
[1779146441435,36.09,76983.46,67.0,-0.27609,0.0002,15.71283]
[1779146448596,36.09,76977.86,67.0,-0.2772,0.0002,15.74242]
[1779146448760,36.09,76977.86,67.0,-0.2772,0.0002,15.74242]
[1779146453915,36.09,76974.31,67.0,-0.2779,0.0002,15.76125]
[1779146460829,36.1,76974.66,67.0,-0.27784,0.0002,15.75956]
[1779146465865,36.1,76974.97,67.0,-0.27778,0.0002,15.75802]
[1779146471009,36.1,76974.95,67.0,-0.27779,0.0002,15.75818]
[1779146476942,36.1,76977.86,67.0,-0.27722,0.0002,15.74304]
[1779146481977,36.1,76977.64,67.0,-0.27727,0.0002,15.74433]
[1779146487012,36.1,76978.02,67.0,-0.2772,0.0002,15.74245]
[1779146492407,36.1,76978.1,67.0,-0.27714,0.0002,15.73677]
[1779146493307,36.1,76983.43,67.0,-0.27609,0.0002,15.70862]
[1779146495175,36.1,76985.88,67.0,-0.27561,0.0002,15.6957]
[1779146495351,36.1,76985.88,67.0,-0.27561,0.0002,15.6957]
[1779146495515,36.1,76985.65,67.0,-0.27565,0.0002,15.697]
[1779146500689,36.1,76985.74,67.0,-0.27564,0.0002,15.69661]
[1779146501671,36.1,76985.74,67.0,-0.27564,0.0002,15.69663]
[1779146501714,36.1,76985.74,67.0,-0.27564,0.0002,15.69663]
[1779146502211,36.1,76985.74,67.0,-0.27564,0.0002,15.69663]
[1779146502449,36.1,76985.74,67.0,-0.27564,0.0002,15.69663]
[1779146504505,36.1,76990.56,67.0,-0.27469,0.0002,15.67103]
[1779146505937,36.1,76990.15,67.0,-0.27478,0.0002,15.6733]
[1779146511788,36.11,76989.89,67.0,-0.27484,0.0002,15.67496]
[1779146512273,36.11,76989.89,67.0,-0.27484,0.0002,15.67496]
[1779146517266,36.11,76989.85,67.0,-0.27485,0.0002,15.67534]
[1779146519214,36.11,76989.9,67.0,-0.27485,0.0002,15.67537]
[1779146520738,36.11,76989.9,67.0,-0.27486,0.0002,15.67543]
[1779146523458,36.11,76989.93,67.0,-0.27486,0.0002,15.67554]
[1779146533357,36.12,76989.89,67.0,-0.2749,0.0002,15.67654]
[1779146534408,36.12,76989.89,67.0,-0.2749,0.0002,15.67654]
[1779146540210,36.12,76991.64,67.0,-0.27457,0.0002,15.66769]
[1779146545441,36.12,76991.68,67.0,-0.27458,0.0002,15.668]
[1779146550476,36.13,76991.85,67.0,-0.27456,0.0002,15.66753]
[1779146555511,36.13,76991.86,67.0,-0.27453,0.0002,15.66253]
[1779146560110,36.13,76992.53,67.0,-0.27441,0.0002,15.65933]
[1779146568603,36.14,76992.51,67.0,-0.27444,0.0002,15.66026]
[1779146573638,36.14,76992.45,67.0,-0.27447,0.0002,15.66103]
[1779146581440,36.14,76992.34,67.0,-0.27449,0.0002,15.6617]
[1779146585267,36.15,76992.41,67.0,-0.27451,0.0002,15.66212]
[1779146589972,36.15,76992.16,67.0,-0.27457,0.0002,15.66389]
[1779146595085,36.15,76991.91,67.0,-0.27463,0.0002,15.66564]
[1779146595717,36.15,76992.34,67.0,-0.27455,0.0002,15.66343]
[1779146595992,36.15,76992.34,67.0,-0.27455,0.0002,15.66343]
[1779146596123,36.15,76992.34,67.0,-0.27455,0.0002,15.66343]
[1779146596551,36.15,76992.34,67.0,-0.27455,0.0002,15.66343]
[1779146596574,36.15,76992.34,67.0,-0.27455,0.0002,15.66343]
[1779146596612,36.15,76992.34,67.0,-0.27455,0.0002,15.66343]
[1779146597590,36.15,76992.6,67.0,-0.27451,0.0002,15.66213]
[1779146597180,36.15,76998.05,67.0,-0.27344,0.0002,15.63316]
[1779146598814,36.15,77004.0,67.0,-0.27228,0.0002,15.60131]
[1779146604807,36.15,77003.96,67.0,-0.27228,0.0002,15.60152]
[1779146607886,36.15,77003.77,67.0,-0.27232,0.0002,15.60249]
[1779146608655,36.15,77003.77,67.0,-0.27232,0.0002,15.60247]
[1779146610938,36.15,77003.77,67.0,-0.27232,0.0002,15.60252]
[1779146610956,36.15,77003.77,67.0,-0.27232,0.0002,15.60252]
[1779146611106,36.15,77003.77,67.0,-0.27232,0.0002,15.60252]
[1779146611113,36.15,77003.77,67.0,-0.27232,0.0002,15.60252]
[1779146611180,36.15,77003.77,67.0,-0.27232,0.0002,15.60252]
[1779146611300,36.15,77003.77,67.0,-0.27232,0.0002,15.60252]
[1779146611398,36.15,77001.14,67.0,-0.27279,0.0002,15.61127]
[1779146612186,36.15,77001.14,67.0,-0.27279,0.0002,15.61127]
[1779146612286,36.15,76994.01,67.0,-0.27418,0.0002,15.64935]
[1779146617947,36.15,76990.13,67.0,-0.27494,0.0002,15.66994]
[1779146621342,36.15,76990.31,67.0,-0.27491,0.0002,15.66896]
[1779146621595,36.15,76990.31,67.0,-0.27491,0.0002,15.66896]
[1779146621648,36.15,76990.53,67.0,-0.27486,0.0002,15.66778]
[1779146621976,36.15,76995.35,67.0,-0.27392,0.0002,15.6421]
[1779146624999,36.15,77001.43,67.0,-0.27273,0.0002,15.6096]
[1779146630035,36.15,77002.79,67.0,-0.27246,0.0002,15.60236]
[1779146632616,36.15,77002.57,67.0,-0.27251,0.0002,15.60357]
[1779146632669,36.15,77002.53,67.0,-0.27251,0.0002,15.60379]
[1779146638998,36.15,77001.17,67.0,-0.27278,0.0002,15.61103]
[1779146644133,36.15,77000.01,67.0,-0.27301,0.0002,15.61726]
[1779146649082,36.15,77000.68,67.0,-0.27288,0.0002,15.61371]
[1779146651077,36.15,76999.99,67.0,-0.27301,0.0002,15.61743]
[1779146651731,36.15,76999.55,67.0,-0.2731,0.0002,15.6198]
[1779146655314,36.15,76993.7,67.0,-0.27424,0.0002,15.651]
[1779146661756,36.15,76993.49,67.0,-0.27428,0.0002,15.65195]
[1779146667294,36.15,76993.82,67.0,-0.27421,0.0002,15.65005]
[1779146670021,36.15,76995.02,67.0,-0.27397,0.0002,15.64362]
[1779146671759,36.15,76995.64,67.0,-0.2738,0.0002,15.63486]
[1779146673081,36.15,76996.85,67.0,-0.27356,0.0002,15.62836]
[1779146673125,36.15,76996.85,67.0,-0.27356,0.0002,15.62836]
[1779146675714,36.15,76997.12,67.0,-0.2735,0.0002,15.62677]
[1779146681202,36.15,76996.91,67.0,-0.27354,0.0002,15.62765]
[1779146687434,36.15,76997.33,67.0,-0.27344,0.0002,15.62507]
[1779146692469,36.14,76997.31,67.0,-0.27344,0.0002,15.6249]
[1779146694270,36.14,76996.78,67.0,-0.27354,0.0002,15.62768]
[1779146699308,36.14,76996.8,67.0,-0.27353,0.0002,15.62733]
[1779146703685,36.14,76995.66,67.0,-0.27374,0.0002,15.63322]
[1779146703951,36.14,76995.57,67.0,-0.27376,0.0002,15.63365]
[1779146709307,36.14,76993.05,67.0,-0.27424,0.0002,15.64688]
[1779146709758,36.14,76993.07,67.0,-0.27424,0.0002,15.64673]
[1779146715322,36.14,76993.18,67.0,-0.27422,0.0002,15.64607]
[1779146721672,36.14,76995.29,67.0,-0.2738,0.0002,15.63476]
[1779146722006,36.14,76995.29,67.0,-0.2738,0.0002,15.63476]
[1779146729849,36.14,76994.9,67.0,-0.27387,0.0002,15.63657]
[1779146735770,36.13,76995.25,67.0,-0.27374,0.0002,15.6291]
[1779146740805,36.13,76994.95,67.0,-0.27379,0.0002,15.63053]
[1779146745843,36.13,76994.55,67.0,-0.27387,0.0002,15.63249]
[1779146751286,36.13,76994.62,67.0,-0.27385,0.0002,15.63197]
[1779146755981,36.13,76996.83,67.0,-0.27341,0.0002,15.61996]
[1779146758511,36.13,76996.82,67.0,-0.27341,0.0002,15.61997]
[1779146763237,36.13,76996.98,67.0,-0.27337,0.0002,15.61891]
[1779146764466,36.13,76997.29,67.0,-0.27331,0.0002,15.61721]
[1779146765366,36.13,77003.74,67.0,-0.27204,0.0002,15.58256]
[1779146771020,36.13,77006.37,67.0,-0.27153,0.0002,15.56847]
[1779146777246,36.13,77008.39,67.0,-0.27113,0.0002,15.55766]
[1779146778417,36.13,77008.32,67.0,-0.27115,0.0002,15.55805]
[1779146780083,36.13,77002.09,67.0,-0.27237,0.0002,15.59157]
[1779146783791,36.13,77001.79,67.0,-0.27242,0.0002,15.59313]
[1779146789146,36.13,77003.12,67.0,-0.27216,0.0002,15.58588]
[1779146794186,36.13,77003.77,67.0,-0.27198,0.0002,15.57696]
[1779146799221,36.13,77004.02,67.0,-0.27193,0.0002,15.5756]
[1779146804256,36.13,77003.36,67.0,-0.27206,0.0002,15.57914]
[1779146809291,36.13,77003.35,67.0,-0.27206,0.0002,15.57918]
[1779146814326,36.13,77003.75,67.0,-0.27198,0.0002,15.57702]
[1779146824396,36.13,77004.9,67.0,-0.27176,0.0002,15.57084]
[1779146829431,36.13,77004.9,67.0,-0.27176,0.0002,15.57088]
[1779146832538,36.13,77003.13,67.0,-0.27211,0.0002,15.58041]
[1779146832610,36.13,77003.13,67.0,-0.27211,0.0002,15.58041]
[1779146832784,36.13,77003.13,67.0,-0.27211,0.0002,15.58041]
[1779146839718,36.13,77004.04,67.0,-0.27193,0.0002,15.57552]
[1779146847557,36.13,77003.36,67.0,-0.27206,0.0002,15.57918]
[1779146853601,36.13,77003.62,67.0,-0.27196,0.0002,15.57236]
[1779146858634,36.13,77004.02,67.0,-0.27188,0.0002,15.57021]
[1779146863669,36.13,77004.36,67.0,-0.27182,0.0002,15.5684]
[1779146868704,36.13,77004.92,67.0,-0.27171,0.0002,15.56541]
[1779146873739,36.13,77004.58,67.0,-0.27178,0.0002,15.56729]
[1779146878855,36.13,77004.84,67.0,-0.27173,0.0002,15.56592]
[1779146885031,36.13,77004.77,67.0,-0.27174,0.0002,15.56638]
[1779146897907,36.13,77005.74,67.0,-0.27156,0.0002,15.56138]
[1779146902943,36.13,77005.62,67.0,-0.27159,0.0002,15.5621]
[1779146908603,36.13,77003.77,67.0,-0.27195,0.0002,15.57209]
[1779146908777,36.13,77003.77,67.0,-0.27195,0.0002,15.57209]
[1779146908878,36.13,77003.81,67.0,-0.27194,0.0002,15.57189]
[1779146909551,36.13,77003.81,67.0,-0.27194,0.0002,15.57189]
[1779146910957,36.13,77003.95,67.0,-0.27191,0.0002,15.57106]
[1779146911113,36.13,77003.95,67.0,-0.27191,0.0002,15.57106]
[1779146917108,36.13,77004.99,67.0,-0.27165,0.0002,15.55966]
[1779146918807,36.13,77005.24,67.0,-0.2716,0.0002,15.55825]
[1779146920145,36.13,77007.14,67.0,-0.27122,0.0002,15.54791]
[1779146925865,36.12,77008.18,67.0,-0.27101,0.0002,15.54207]
[1779146926568,36.12,77008.17,67.0,-0.27101,0.0002,15.54203]
[1779146926669,36.12,77006.23,67.0,-0.27139,0.0002,15.55248]
[1779146932620,36.12,77003.37,67.0,-0.27194,0.0002,15.56783]
[1779146932648,36.12,77003.37,67.0,-0.27194,0.0002,15.56783]
[1779146932676,36.12,77003.37,67.0,-0.27194,0.0002,15.56783]
[1779146932688,36.12,77003.37,67.0,-0.27194,0.0002,15.56783]
[1779146938192,36.12,77003.92,67.0,-0.27184,0.0002,15.56491]
[1779146943227,36.12,77003.49,67.0,-0.27192,0.0002,15.56723]
[1779146948394,36.12,77007.5,67.0,-0.27114,0.0002,15.54567]
[1779146949001,36.12,77006.73,67.0,-0.27129,0.0002,15.54984]
[1779146949608,36.12,77006.73,67.0,-0.27129,0.0002,15.54984]
[1779146949709,36.12,77006.73,67.0,-0.27129,0.0002,15.54984]
[1779146949714,36.12,77006.73,67.0,-0.27129,0.0002,15.54984]
[1779146949812,36.12,77006.73,67.0,-0.27129,0.0002,15.54984]
[1779146950911,36.12,77014.11,67.0,-0.26985,0.0002,15.5101]
[1779146951248,36.12,77014.11,67.0,-0.26985,0.0002,15.5101]
[1779146951304,36.12,77014.11,67.0,-0.26985,0.0002,15.5101]
[1779146951895,36.13,77020.58,67.0,-0.26859,0.00019,15.47512]
[1779146953304,36.13,77020.12,67.0,-0.26869,0.00019,15.47771]
[1779146955313,36.13,77013.28,67.0,-0.27003,0.0002,15.51492]
[1779146956667,36.13,77013.28,67.0,-0.27003,0.0002,15.51492]
[1779146962362,36.13,77010.47,67.0,-0.27059,0.0002,15.53043]
[1779146967397,36.13,77010.57,67.0,-0.27057,0.0002,15.53007]
[1779146972456,36.13,77008.0,67.0,-0.27103,0.0002,15.53865]
[1779146972499,36.13,77007.93,67.0,-0.27104,0.0002,15.53905]
[1779146973393,36.13,77007.93,67.0,-0.27104,0.0002,15.53905]
[1779146973439,36.13,77007.98,67.0,-0.27103,0.0002,15.53873]
[1779146975108,36.13,77007.91,67.0,-0.27105,0.0002,15.53914]
[1779146975800,36.13,77007.91,67.0,-0.27105,0.0002,15.53914]
[1779146983113,36.13,77003.09,67.0,-0.27199,0.0002,15.56518]
[1779146988810,36.13,77003.21,67.0,-0.27197,0.0002,15.56456]
[1779146988884,36.13,77003.21,67.0,-0.27197,0.0002,15.56458]
[1779146990106,36.13,77003.21,67.0,-0.27197,0.0002,15.56458]
[1779146990133,36.13,77003.21,67.0,-0.27197,0.0002,15.56451]
[1779146992444,36.13,77003.21,67.0,-0.27197,0.0002,15.56453]
[1779146992579,36.13,77003.21,67.0,-0.27197,0.0002,15.56453]
[1779146992941,36.13,76996.86,67.0,-0.27321,0.0002,15.59856]
[1779146995607,36.13,76991.96,67.0,-0.27417,0.0002,15.62466]
[1779146995714,36.13,76991.96,67.0,-0.27417,0.0002,15.62466]
[1779146997302,36.13,76989.19,67.0,-0.27472,0.0002,15.63941]
[1779146997607,36.13,76987.08,67.0,-0.27513,0.0002,15.65061]
[1779147000738,36.13,76984.25,67.0,-0.2757,0.0002,15.66577]
[1779147000747,36.13,76984.25,67.0,-0.2757,0.0002,15.66577]
[1779147000839,36.13,76980.29,67.0,-0.27648,0.0002,15.68678]
[1779147002320,36.13,76976.54,67.0,-0.27722,0.0002,15.70663]
[1779147002953,36.13,76970.37,67.0,-0.27844,0.0002,15.73913]
[1779147006979,36.13,76968.81,67.0,-0.27875,0.0002,15.74728]
[1779147006980,36.13,76968.87,67.0,-0.27874,0.0002,15.74691]
[1779147007081,36.13,76968.87,67.0,-0.27874,0.0002,15.74691]
[1779147008768,36.13,76968.89,67.0,-0.27873,0.0002,15.7468]
[1779147009173,36.13,76969.42,67.0,-0.27863,0.0002,15.74411]
[1779147010652,36.13,76969.37,67.0,-0.27864,0.0002,15.74441]
[1779147010705,36.13,76971.95,67.0,-0.27813,0.0002,15.73085]
[1779147011419,36.13,76971.95,67.0,-0.27813,0.0002,15.73085]
[1779147011430,36.13,76971.95,67.0,-0.27813,0.0002,15.73085]
[1779147013726,36.13,76979.6,67.0,-0.27662,0.0002,15.69052]
[1779147014891,36.13,76979.6,67.0,-0.27662,0.0002,15.69052]
[1779147020775,36.13,76979.99,67.0,-0.27655,0.0002,15.68856]
[1779147025810,36.13,76978.87,67.0,-0.27677,0.0002,15.69453]
[1779147030845,36.13,76978.75,67.0,-0.27679,0.0002,15.69513]
[1779147036502,36.13,76978.8,67.0,-0.27673,0.0002,15.68944]
[1779147041922,36.13,76978.67,67.0,-0.27675,0.0002,15.69005]
[1779147046957,36.13,76978.37,67.0,-0.27681,0.0002,15.69155]
[1779147051992,36.13,76977.52,67.0,-0.27697,0.0002,15.69594]
[1779147057027,36.13,76977.55,67.0,-0.27696,0.0002,15.69566]
[1779147057903,36.13,76977.55,67.0,-0.27696,0.0002,15.69566]
[1779147063069,36.13,76974.82,67.0,-0.2775,0.0002,15.70986]
[1779147068104,36.13,76974.2,67.0,-0.27761,0.0002,15.71293]
[1779147069583,36.13,76974.2,67.0,-0.27761,0.0002,15.71293]
[1779147069585,36.13,76974.2,67.0,-0.27761,0.0002,15.71293]
[1779147076160,36.13,76974.2,67.0,-0.2776,0.0002,15.71259]
[1779147079034,36.13,76974.14,67.0,-0.27761,0.0002,15.71286]
[1779147079356,36.12,76974.38,67.0,-0.27756,0.0002,15.7115]
[1779147079425,36.12,76974.38,67.0,-0.27756,0.0002,15.7115]
[1779147079734,36.12,76974.38,67.0,-0.27756,0.0002,15.7115]
[1779147079961,36.12,76969.34,67.0,-0.27856,0.0002,15.73802]
[1779147081883,36.12,76965.06,67.0,-0.27941,0.0002,15.76045]
[1779147085342,36.12,76961.04,67.0,-0.2802,0.0002,15.78137]
[1779147086353,36.12,76962.19,67.0,-0.27997,0.0002,15.77532]
[1779147086815,36.12,76962.19,67.0,-0.27997,0.0002,15.77532]
[1779147086869,36.12,76962.19,67.0,-0.27997,0.0002,15.77532]
[1779147087014,36.12,76961.76,67.0,-0.28005,0.0002,15.77749]
[1779147088447,36.12,76963.35,67.0,-0.27974,0.0002,15.76917]
[1779147088450,36.12,76971.02,67.0,-0.27821,0.0002,15.7289]
[1779147092742,36.12,76975.02,67.0,-0.27742,0.0002,15.70785]
[1779147096301,36.12,76982.28,67.0,-0.27594,0.0002,15.66408]
[1779147097352,36.12,76982.28,67.0,-0.27594,0.0002,15.66408]
[1779147104869,36.12,76983.56,67.0,-0.27569,0.0002,15.65733]
[1779147110599,36.12,76983.56,67.0,-0.27569,0.0002,15.65744]
[1779147112948,36.12,76986.96,67.0,-0.27502,0.0002,15.63942]
[1779147113015,36.12,76987.62,67.0,-0.27489,0.0002,15.63598]
[1779147118456,36.12,76988.32,67.0,-0.27475,0.0002,15.6321]
[1779147121276,36.12,76988.32,67.0,-0.27475,0.0002,15.6321]
[1779147121523,36.12,76988.32,67.0,-0.27475,0.0002,15.6321]
[1779147123493,36.12,76996.25,67.0,-0.27319,0.0002,15.58969]
[1779147126677,36.12,76992.72,67.0,-0.27388,0.0002,15.6086]
[1779147126998,36.12,76992.72,67.0,-0.27388,0.0002,15.6086]
[1779147127626,36.12,76991.99,67.0,-0.27403,0.0002,15.61249]
[1779147127727,36.12,76988.6,67.0,-0.27469,0.0002,15.63056]
[1779147128884,36.12,76988.6,67.0,-0.27469,0.0002,15.63056]
[1779147128919,36.12,76986.79,67.0,-0.27505,0.0002,15.64025]
[1779147129398,36.12,76986.79,67.0,-0.27505,0.0002,15.64025]
[1779147130887,36.12,76985.73,67.0,-0.27526,0.0002,15.64593]
[1779147130950,36.12,76984.27,67.0,-0.27555,0.0002,15.65362]
[1779147131429,36.12,76984.27,67.0,-0.27555,0.0002,15.65362]
[1779147131551,36.12,76984.26,67.0,-0.27555,0.0002,15.65367]
[1779147136586,36.12,76983.57,67.0,-0.27568,0.0002,15.65715]
[1779147141621,36.12,76982.57,67.0,-0.27587,0.0002,15.6623]
[1779147146656,36.12,76982.39,67.0,-0.2759,0.0002,15.66312]
[1779147148795,36.12,76982.39,67.0,-0.2759,0.0002,15.66312]
[1779147149149,36.12,76982.4,67.0,-0.2759,0.0002,15.663]
[1779147150071,36.12,76970.63,67.0,-0.27823,0.0002,15.72515]
[1779147150414,36.12,76970.63,67.0,-0.27823,0.0002,15.72515]
[1779147150511,36.12,76970.63,67.0,-0.27823,0.0002,15.72515]
[1779147150612,36.12,76970.63,67.0,-0.27823,0.0002,15.72515]
[1779147150858,36.12,76970.63,67.0,-0.27823,0.0002,15.72515]
[1779147150959,36.12,76965.59,67.0,-0.27923,0.0002,15.75164]
[1779147152782,36.12,76963.34,67.0,-0.27963,0.0002,15.75807]
[1779147153093,36.12,76962.42,67.0,-0.27981,0.0002,15.76297]
[1779147153705,36.12,76956.59,67.0,-0.28097,0.0002,15.7934]
[1779147158740,36.12,76953.88,67.0,-0.28152,0.0002,15.8077]
[1779147160651,36.12,76952.73,67.0,-0.28175,0.0002,15.81371]
[1779147160656,36.12,76952.73,67.0,-0.28175,0.0002,15.81371]
[1779147165789,36.12,76947.08,67.0,-0.28288,0.0002,15.84306]
[1779147170800,36.12,76946.12,67.0,-0.28308,0.0002,15.84802]
[1779147175859,36.12,76944.84,67.0,-0.28333,0.0002,15.85461]
[1779147180894,36.12,76939.79,67.0,-0.28434,0.0002,15.88059]
[1779147185929,36.12,76940.29,67.0,-0.28424,0.0002,15.87788]
[1779147190964,36.12,76941.78,67.0,-0.28393,0.0002,15.8701]
[1779147191564,36.12,76941.78,67.0,-0.28393,0.0002,15.8701]
[1779147197006,36.12,76940.54,67.0,-0.28418,0.0002,15.87641]
[1779147202785,36.12,76941.15,67.0,-0.28406,0.0002,15.87325]
[1779147208086,36.12,76945.16,67.0,-0.28325,0.0002,15.8526]
[1779147213121,36.12,76947.84,67.0,-0.28267,0.0002,15.8335]
[1779147217098,36.12,76948.38,67.0,-0.28257,0.0002,15.83079]
[1779147222185,36.12,76947.09,67.0,-0.28283,0.0002,15.83765]
[1779147227220,36.12,76948.69,67.0,-0.28252,0.0002,15.82951]
[1779147234129,36.13,76949.03,67.0,-0.28246,0.0002,15.82789]
[1779147239304,36.13,76949.32,67.0,-0.28241,0.0002,15.82669]
[1779147241381,36.13,76949.32,67.0,-0.28241,0.0002,15.82669]
[1779147241503,36.13,76949.32,67.0,-0.28241,0.0002,15.82669]
[1779147241706,36.13,76949.71,67.0,-0.28233,0.0002,15.82474]
[1779147243332,36.13,76960.91,67.0,-0.2801,0.0002,15.76642]
[1779147244942,36.13,76960.91,67.0,-0.2801,0.0002,15.76642]
[1779147244945,36.13,76960.91,67.0,-0.2801,0.0002,15.76642]
[1779147245216,36.13,76961.11,67.0,-0.28006,0.0002,15.76543]
[1779147245954,36.13,76955.15,67.0,-0.28125,0.0002,15.7965]
[1779147246353,36.13,76947.75,67.0,-0.28273,0.0002,15.83496]
[1779147249374,36.13,76941.64,67.0,-0.28395,0.0002,15.86654]
[1779147254787,36.13,76940.18,67.0,-0.28424,0.0002,15.87398]
[1779147260271,36.13,76938.9,67.0,-0.28449,0.0002,15.88032]
[1779147265486,36.13,76943.88,67.0,-0.28349,0.0002,15.85451]
[1779147268626,36.12,76943.5,67.0,-0.28356,0.0002,15.85644]
[1779147268635,36.12,76943.5,67.0,-0.28356,0.0002,15.85644]
[1779147268728,36.12,76943.35,67.0,-0.28359,0.0002,15.85719]
[1779147273143,36.12,76942.5,67.0,-0.2837,0.0002,15.85587]
[1779147273211,36.12,76942.5,67.0,-0.2837,0.0002,15.85587]
[1779147273239,36.12,76942.5,67.0,-0.2837,0.0002,15.85587]
[1779147273302,36.12,76942.66,67.0,-0.28367,0.0002,15.85496]
[1779147274544,36.12,76947.8,67.0,-0.28264,0.0002,15.8284]
[1779147275196,36.12,76955.73,67.0,-0.28105,0.0002,15.78723]
[1779147281229,36.12,76958.67,67.0,-0.28048,0.0002,15.77217]
[1779147283629,36.12,76958.65,67.0,-0.28049,0.0002,15.77241]
[1779147283902,36.13,76958.65,67.0,-0.28049,0.0002,15.77254]
[1779147290661,36.12,76960.37,67.0,-0.28014,0.0002,15.76349]
[1779147296703,36.12,76959.96,67.0,-0.28023,0.0002,15.7656]
[1779147301862,36.12,76959.96,67.0,-0.28022,0.0002,15.76554]
[1779147303485,36.12,76955.62,67.0,-0.28108,0.0002,15.78808]
[1779147308787,36.12,76957.76,67.0,-0.28065,0.0002,15.77672]
[1779147310870,36.12,76957.79,67.0,-0.28064,0.0002,15.77654]
[1779147310948,36.12,76957.79,67.0,-0.28064,0.0002,15.77651]
[1779147313321,36.12,76951.82,67.0,-0.28184,0.0002,15.80764]
[1779147316106,36.12,76950.16,67.0,-0.28217,0.0002,15.81626]
[1779147320025,36.12,76949.48,67.0,-0.2823,0.0002,15.81977]
[1779147320127,36.12,76949.7,67.0,-0.28226,0.0002,15.81862]
[1779147321030,36.12,76949.7,67.0,-0.28226,0.0002,15.81862]
[1779147321156,36.12,76949.58,67.0,-0.28228,0.0002,15.81917]
[1779147323162,36.12,76949.58,67.0,-0.28228,0.0002,15.81917]
[1779147323239,36.12,76949.94,67.0,-0.28221,0.0002,15.81731]
[1779147323547,36.12,76949.94,67.0,-0.28221,0.0002,15.81731]
[1779147323894,36.12,76949.91,67.0,-0.28221,0.0002,15.81746]
[1779147328929,36.12,76950.27,67.0,-0.28214,0.0002,15.81559]
[1779147329539,36.12,76950.27,67.0,-0.28214,0.0002,15.81559]
[1779147329963,36.12,76950.27,67.0,-0.28214,0.0002,15.81559]
[1779147330036,36.12,76950.27,67.0,-0.28214,0.0002,15.81559]
[1779147331181,36.12,76950.27,67.0,-0.28214,0.0002,15.81559]
[1779147331214,36.12,76950.27,67.0,-0.28214,0.0002,15.81559]
[1779147332482,36.12,76953.28,67.0,-0.28149,0.0002,15.79446]
[1779147333157,36.12,76955.92,67.0,-0.28096,0.0002,15.78071]
[1779147337731,36.12,76956.69,67.0,-0.28081,0.0002,15.7768]
[1779147337992,36.12,76956.56,67.0,-0.28084,0.0002,15.77751]
[1779147340197,36.12,76956.14,67.0,-0.28092,0.0002,15.77966]
[1779147341224,36.12,76955.91,67.0,-0.28096,0.0002,15.78078]
[1779147344323,36.12,76952.11,67.0,-0.28172,0.0002,15.80047]
[1779147344836,36.12,76949.5,67.0,-0.28224,0.0002,15.81397]
[1779147350077,36.12,76950.49,67.0,-0.28202,0.0002,15.80841]
[1779147352522,36.12,76954.73,67.0,-0.28117,0.0002,15.78624]
[1779147358133,36.11,76955.41,67.0,-0.28103,0.0002,15.78239]
[1779147361925,36.11,76955.59,67.0,-0.28099,0.0002,15.78132]
[1779147363125,36.11,76955.8,67.0,-0.28094,0.0002,15.78018]
[1779147363197,36.11,76955.8,67.0,-0.28094,0.0002,15.78018]
[1779147365268,36.11,76961.64,67.0,-0.27977,0.0002,15.74957]
[1779147366240,36.11,76961.64,67.0,-0.27977,0.0002,15.74957]
[1779147372232,36.11,76959.36,67.0,-0.28022,0.0002,15.76135]
[1779147373486,36.11,76959.36,67.0,-0.28022,0.0002,15.76135]
[1779147373809,36.11,76959.36,67.0,-0.28022,0.0002,15.76135]
[1779147375428,36.11,76964.84,67.0,-0.27913,0.0002,15.7326]
[1779147381295,36.11,76964.26,67.0,-0.27925,0.0002,15.73566]
[1779147385585,36.11,76964.95,67.0,-0.27911,0.0002,15.73202]
[1779147386330,36.11,76964.67,67.0,-0.27916,0.0002,15.73349]
[1779147391365,36.11,76964.53,67.0,-0.27914,0.0002,15.7288]
[1779147396400,36.11,76964.29,67.0,-0.27919,0.0002,15.73004]
[1779147401435,36.11,76964.29,67.0,-0.27919,0.0002,15.73003]
[1779147406669,36.11,76964.63,67.0,-0.27912,0.0002,15.72825]
[1779147412513,36.11,76965.25,67.0,-0.279,0.0002,15.72501]
[1779147417548,36.11,76965.15,67.0,-0.27902,0.0002,15.72557]
[1779147420664,36.11,76965.23,67.0,-0.279,0.0002,15.72517]
[1779147420909,36.11,76965.23,67.0,-0.279,0.0002,15.72517]
[1779147421010,36.11,76965.16,67.0,-0.27902,0.0002,15.72555]
[1779147421452,36.11,76965.16,67.0,-0.27902,0.0002,15.72555]
[1779147421592,36.11,76965.16,67.0,-0.27902,0.0002,15.72555]
[1779147421631,36.11,76965.16,67.0,-0.27902,0.0002,15.72555]
[1779147421670,36.11,76963.95,67.0,-0.27926,0.0002,15.73184]
[1779147424704,36.11,76964.66,67.0,-0.27912,0.0002,15.72815]
[1779147425986,36.11,76964.68,67.0,-0.27911,0.0002,15.72806]
[1779147426136,36.11,76964.68,67.0,-0.27911,0.0002,15.72806]
[1779147426380,36.11,76964.68,67.0,-0.27911,0.0002,15.72806]
[1779147426410,36.11,76964.69,67.0,-0.27911,0.0002,15.72804]
[1779147427110,36.11,76964.69,67.0,-0.27911,0.0002,15.72804]
[1779147427372,36.11,76964.69,67.0,-0.27911,0.0002,15.72804]
[1779147427149,36.11,76970.32,67.0,-0.27799,0.0002,15.69845]
[1779147427618,36.11,76974.02,67.0,-0.27726,0.0002,15.67885]
[1779147428496,36.11,76974.02,67.0,-0.27726,0.0002,15.67885]
[1779147428662,36.11,76974.02,67.0,-0.27726,0.0002,15.67885]
[1779147428963,36.11,76975.17,67.0,-0.27703,0.0002,15.67277]
[1779147431188,36.11,76975.19,67.0,-0.27702,0.0002,15.6726]
[1779147431290,36.11,76975.45,67.0,-0.27697,0.0002,15.6711]
[1779147432443,36.11,76975.45,67.0,-0.27697,0.0002,15.6711]
[1779147432977,36.11,76976.68,67.0,-0.27672,0.0002,15.66461]
[1779147436183,36.11,76983.79,67.0,-0.27531,0.0002,15.62678]
[1779147437151,36.11,76983.79,67.0,-0.27531,0.0002,15.62678]
[1779147442885,36.11,76984.61,67.0,-0.27515,0.0002,15.62243]
[1779147443532,36.11,76984.54,67.0,-0.27516,0.0002,15.62281]
[1779147443576,36.11,76984.54,67.0,-0.27516,0.0002,15.62281]
[1779147443578,36.11,76984.54,67.0,-0.27516,0.0002,15.62281]
[1779147444633,36.11,76984.54,67.0,-0.27516,0.0002,15.62282]
[1779147444723,36.11,76984.54,67.0,-0.27516,0.0002,15.62283]
[1779147449772,36.11,76986.74,67.0,-0.27475,0.0002,15.61155]
[1779147453298,36.11,76987.25,67.0,-0.2746,0.0002,15.60363]
[1779147453399,36.11,76987.25,67.0,-0.27461,0.0002,15.60384]
[1779147455595,36.11,76987.25,67.0,-0.27461,0.0002,15.60384]
[1779147460754,36.11,76987.0,67.0,-0.27467,0.0002,15.60538]
[1779147463163,36.12,76986.93,67.0,-0.27468,0.0002,15.60582]
[1779147463258,36.12,76987.06,67.0,-0.27466,0.0002,15.6052]
[1779147469360,36.12,76984.0,67.0,-0.27527,0.0002,15.62158]
[1779147473718,36.12,76984.7,67.0,-0.27513,0.0002,15.61792]
[1779147478978,36.12,76986.72,67.0,-0.27474,0.0002,15.60731]
[1779147482471,36.12,76986.89,67.0,-0.27471,0.0002,15.60646]
[1779147482572,36.12,76986.83,67.0,-0.27472,0.0002,15.60684]
[1779147484230,36.12,76986.83,67.0,-0.27472,0.0002,15.60684]
[1779147484331,36.12,76986.86,67.0,-0.27472,0.0002,15.60688]
[1779147484555,36.12,76986.86,67.0,-0.27472,0.0002,15.60688]
[1779147485567,36.12,76986.86,67.0,-0.27472,0.0002,15.60688]
[1779147486222,36.12,76986.86,67.0,-0.27472,0.0002,15.60688]
[1779147494597,36.12,76987.09,67.0,-0.27469,0.0002,15.60598]
[1779147496213,36.12,76987.28,67.0,-0.27465,0.0002,15.605]
[1779147496314,36.12,76987.69,67.0,-0.27457,0.0002,15.60288]
[1779147497204,36.12,76987.69,67.0,-0.27457,0.0002,15.60288]
[1779147497304,36.12,76987.83,67.0,-0.27455,0.0002,15.60224]
[1779147498348,36.12,76987.83,67.0,-0.27455,0.0002,15.60224]
[1779147498437,36.12,76987.83,67.0,-0.27455,0.0002,15.60224]
[1779147498449,36.12,76989.4,67.0,-0.27424,0.0002,15.59392]
[1779147499946,36.12,76990.54,67.0,-0.27402,0.0002,15.58784]
[1779147500126,36.12,76994.45,67.0,-0.27325,0.0002,15.567]
[1779147505161,36.12,76999.16,67.0,-0.27233,0.0002,15.54189]
[1779147510196,36.13,76995.35,67.0,-0.27308,0.0002,15.56243]
[1779147517245,36.13,76991.97,67.0,-0.27369,0.0002,15.57502]
[1779147523287,36.12,76992.87,67.0,-0.27351,0.0002,15.57012]
[1779147526846,36.12,76994.18,67.0,-0.27325,0.0002,15.56309]
[1779147534364,36.12,76994.06,67.0,-0.27328,0.0002,15.56371]
[1779147539399,36.12,76994.21,67.0,-0.27325,0.0002,15.56292]
[1779147544436,36.12,76994.51,67.0,-0.27319,0.0002,15.56132]
[1779147549509,36.12,76994.29,67.0,-0.27323,0.0002,15.56251]
[1779147549571,36.12,76994.29,67.0,-0.27323,0.0002,15.56251]
[1779147549690,36.12,76994.26,67.0,-0.27324,0.0002,15.56267]
[1779147551645,36.13,76987.71,67.0,-0.27453,0.0002,15.59774]
[1779147560640,36.13,76986.79,67.0,-0.27472,0.0002,15.6029]
[1779147566547,36.13,76987.87,67.0,-0.27452,0.0002,15.59731]
[1779147571624,36.13,76990.95,67.0,-0.27387,0.0002,15.57578]
[1779147573761,36.13,76990.91,67.0,-0.27388,0.0002,15.57605]
[1779147579680,36.13,76993.51,67.0,-0.27338,0.0002,15.56257]
[1779147584989,36.14,76994.23,67.0,-0.27325,0.0002,15.55901]
[1779147590757,36.14,76993.77,67.0,-0.27336,0.0002,15.56197]
[1779147595792,36.14,76994.7,67.0,-0.27319,0.0002,15.55734]
[1779147600725,36.14,76994.72,67.0,-0.2732,0.0002,15.55758]
[1779147602989,36.14,77000.9,67.0,-0.27198,0.0002,15.52451]
[1779147608309,36.14,77001.31,67.0,-0.27191,0.0002,15.5225]
[1779147608363,36.14,77001.31,67.0,-0.27191,0.0002,15.5225]
[1779147608565,36.14,76997.86,67.0,-0.27259,0.0002,15.54102]
[1779147608885,36.14,76991.87,67.0,-0.27377,0.0002,15.57306]
[1779147614417,36.15,76989.61,67.0,-0.27423,0.0002,15.58557]
[1779147614428,36.15,76989.66,67.0,-0.27423,0.0002,15.58552]
[1779147619961,36.15,76989.74,67.0,-0.27422,0.0002,15.5853]
[1779147625397,36.15,76990.05,67.0,-0.27416,0.0002,15.58382]
[1779147625910,36.15,76989.99,67.0,-0.27418,0.0002,15.58423]
[1779147628078,36.15,76990.05,67.0,-0.27417,0.0002,15.58391]
[1779147634059,36.15,76990.16,67.0,-0.27411,0.0002,15.57827]
[1779147635596,36.15,76990.16,67.0,-0.27411,0.0002,15.57827]
[1779147637080,36.16,77000.02,67.0,-0.27217,0.0002,15.52572]
[1779147639467,36.16,77000.49,67.0,-0.27209,0.0002,15.5233]
[1779147641637,36.16,77000.56,67.0,-0.27208,0.0002,15.52313]
[1779147649865,36.16,77001.4,67.0,-0.27193,0.0002,15.51907]
[1779147651633,36.16,77001.79,67.0,-0.27185,0.0002,15.51701]
[1779147654200,36.16,77008.15,67.0,-0.27061,0.0002,15.48294]
[1779147659235,36.16,77009.13,67.0,-0.27043,0.0002,15.47797]
[1779147664270,36.17,77007.95,67.0,-0.27067,0.0002,15.48463]
[1779147669642,36.17,77007.77,67.0,-0.27072,0.0002,15.48581]
[1779147670312,36.17,77011.71,67.0,-0.26995,0.0002,15.46465]
[1779147670771,36.17,77011.71,67.0,-0.26995,0.0002,15.46465]
[1779147671588,36.17,77013.86,67.0,-0.26953,0.0002,15.45307]
[1779147674510,36.17,77013.91,67.0,-0.26952,0.0002,15.4528]
[1779147674532,36.17,77014.02,67.0,-0.26951,0.0002,15.45244]
[1779147675171,36.17,77014.02,67.0,-0.26951,0.0002,15.45244]
[1779147675478,36.17,77014.02,67.0,-0.26951,0.0002,15.45244]
[1779147675770,36.17,77014.14,67.0,-0.26949,0.0002,15.45187]
[1779147675784,36.17,77014.14,67.0,-0.26949,0.0002,15.45187]
[1779147675987,36.17,77014.14,67.0,-0.26949,0.0002,15.45187]
[1779147676974,36.17,77017.66,67.0,-0.2688,0.00019,15.4328]
[1779147677697,36.17,77017.66,67.0,-0.2688,0.00019,15.4328]
[1779147677702,36.17,77017.66,67.0,-0.2688,0.00019,15.4328]
[1779147677361,36.17,77020.8,67.0,-0.26819,0.00019,15.41576]
[1779147679262,36.17,77020.95,67.0,-0.26816,0.00019,15.41505]
[1779147679673,36.17,77021.16,67.0,-0.26813,0.00019,15.41406]
[1779147682333,36.17,77022.64,67.0,-0.26784,0.00019,15.40605]
[1779147687555,36.17,77023.69,67.0,-0.26764,0.00019,15.40057]
[1779147692870,36.18,77024.09,67.0,-0.26753,0.00019,15.39324]
[1779147693997,36.18,77024.77,67.0,-0.2674,0.00019,15.38964]
[1779147697352,36.18,77026.83,67.0,-0.267,0.00019,15.37853]
[1779147697501,36.18,77028.33,67.0,-0.26671,0.00019,15.37041]
[1779147703543,36.18,77031.34,67.0,-0.26613,0.00019,15.35408]
[1779147708578,36.18,77029.39,67.0,-0.26651,0.00019,15.36471]
[1779147713613,36.18,77030.91,67.0,-0.26621,0.00019,15.35636]
[1779147718649,36.18,77030.87,67.0,-0.26622,0.00019,15.35657]
[1779147723683,36.18,77028.07,67.0,-0.26676,0.00019,15.37179]
[1779147729726,36.18,77029.48,67.0,-0.26648,0.00019,15.36398]
[1779147730137,36.18,77029.48,67.0,-0.26648,0.00019,15.36398]
[1779147730242,36.18,77029.48,67.0,-0.26648,0.00019,15.36398]
[1779147730394,36.18,77029.48,67.0,-0.26648,0.00019,15.36398]
[1779147730733,36.18,77038.5,67.0,-0.26473,0.00019,15.31449]
[1779147731740,36.18,77044.58,67.0,-0.26356,0.00019,15.28099]
[1779147736775,36.17,77043.69,67.0,-0.26372,0.00019,15.28581]
[1779147741810,36.17,77045.54,67.0,-0.26336,0.00019,15.27554]
[1779147747190,36.17,77045.55,67.0,-0.26336,0.00019,15.27548]
[1779147752320,36.17,77046.48,67.0,-0.26318,0.00019,15.27038]
[1779147752421,36.17,77046.53,67.0,-0.26312,0.00019,15.26465]
[1779147757922,36.18,77046.87,67.0,-0.26308,0.00019,15.26339]
[1779147763202,36.18,77046.83,67.0,-0.2631,0.00019,15.26402]
[1779147763284,36.18,77046.83,67.0,-0.2631,0.00019,15.26402]
[1779147763518,36.18,77046.83,67.0,-0.2631,0.00019,15.26402]
[1779147763558,36.18,77046.52,67.0,-0.26316,0.00019,15.26583]
[1779147766560,36.18,77046.71,67.0,-0.26313,0.00019,15.26496]
[1779147766661,36.18,77046.89,67.0,-0.2631,0.00019,15.26413]
[1779147767072,36.18,77046.89,67.0,-0.2631,0.00019,15.26413]
[1779147767128,36.18,77047.22,67.0,-0.26304,0.00019,15.26231]
[1779147773162,36.19,77046.99,67.0,-0.2631,0.00019,15.26398]
[1779147773263,36.19,77046.99,67.0,-0.2631,0.00019,15.26405]
[1779147779415,36.19,77042.51,67.0,-0.26396,0.00019,15.28868]
[1779147779479,36.19,77042.51,67.0,-0.26396,0.00019,15.28868]
[1779147785301,36.18,77043.81,67.0,-0.26371,0.00019,15.28132]
[1779147791160,36.18,77043.74,67.0,-0.26371,0.00019,15.28142]
[1779147796195,36.18,77041.12,67.0,-0.26421,0.00019,15.29556]
[1779147801233,36.18,77041.02,67.0,-0.26421,0.00019,15.29579]
[1779147805875,36.18,77041.48,67.0,-0.26411,0.00019,15.29295]
[1779147806845,36.18,77036.89,67.0,-0.265,0.00019,15.31816]
[1779147812310,36.18,77034.88,67.0,-0.26534,0.00019,15.32362]
[1779147817345,36.18,77034.88,67.0,-0.26533,0.00019,15.32355]
[1779147823387,36.18,77035.46,67.0,-0.26522,0.00019,15.32028]
[1779147828544,36.18,77039.31,67.0,-0.26447,0.00019,15.29916]
[1779147833162,36.18,77042.66,67.0,-0.26383,0.00019,15.2808]
[1779147833791,36.18,77042.93,67.0,-0.26378,0.00019,15.2793]
[1779147838766,36.18,77042.55,67.0,-0.26384,0.00019,15.28124]
[1779147841604,36.17,77042.59,67.0,-0.26383,0.00019,15.28087]
[1779147845541,36.17,77049.13,67.0,-0.26256,0.00019,15.24456]
[1779147846920,36.17,77050.88,67.0,-0.26222,0.00019,15.23484]
[1779147852591,36.17,77052.22,67.0,-0.26197,0.00019,15.22747]
[1779147856989,36.17,77052.04,67.0,-0.262,0.00019,15.22852]
[1779147857285,36.17,77052.04,67.0,-0.262,0.00019,15.22852]
[1779147857626,36.17,77060.57,67.0,-0.26036,0.00019,15.18116]
[1779147858760,36.17,77066.65,67.0,-0.2592,0.00019,15.14719]
[1779147864677,36.17,77067.32,67.0,-0.25908,0.00019,15.14365]
[1779147869712,36.18,77068.26,67.0,-0.2589,0.00019,15.13858]
[1779147872121,36.18,77067.45,67.0,-0.25901,0.00019,15.1377]
[1779147872358,36.18,77067.45,67.0,-0.25901,0.00019,15.1377]
[1779147872733,36.18,77067.24,67.0,-0.25905,0.00019,15.13883]
[1779147872945,36.18,77067.24,67.0,-0.25905,0.00019,15.13883]
[1779147873740,36.18,77067.63,67.0,-0.25897,0.00019,15.1367]
[1779147880789,36.18,77066.9,67.0,-0.25912,0.00019,15.14107]
[1779147885857,36.18,77066.86,67.0,-0.25914,0.00019,15.14148]
[1779147891113,36.18,77067.14,67.0,-0.25909,0.00019,15.14008]
[1779147895309,36.18,77067.14,67.0,-0.25909,0.00019,15.1402]
[1779147896107,36.18,77067.14,67.0,-0.25909,0.00019,15.14027]
[1779147896810,36.18,77067.14,67.0,-0.25909,0.00019,15.14027]
[1779147902099,36.18,77066.68,67.0,-0.2592,0.00019,15.14323]
[1779147902206,36.18,77066.68,67.0,-0.2592,0.00019,15.14323]
[1779147902582,36.18,77066.68,67.0,-0.2592,0.00019,15.14323]
[1779147907766,36.19,77065.66,67.0,-0.2594,0.00019,15.14931]
[1779147909024,36.19,77058.44,67.0,-0.26079,0.00019,15.18972]
[1779147914828,36.19,77056.78,67.0,-0.26112,0.00019,15.19913]
[1779147917615,36.19,77050.12,67.0,-0.26241,0.00019,15.23617]
[1779147918591,36.19,77050.12,67.0,-0.26241,0.00019,15.23617]
[1779147918845,36.19,77050.15,67.0,-0.2624,0.00019,15.23602]
[1779147921542,36.19,77045.16,67.0,-0.26337,0.00019,15.26364]
[1779147922837,36.19,77039.35,67.0,-0.26449,0.00019,15.29583]
[1779147925854,36.19,77034.75,67.0,-0.26539,0.00019,15.32113]
[1779147928420,36.19,77034.36,67.0,-0.26547,0.00019,15.32351]
[1779147930385,36.19,77024.99,67.0,-0.26729,0.00019,15.3747]
[1779147936518,36.19,77023.07,67.0,-0.26761,0.00019,15.37971]
[1779147944019,36.19,77023.13,67.0,-0.2676,0.00019,15.37945]
[1779147950316,36.19,77028.49,67.0,-0.26657,0.00019,15.35042]
[1779147955351,36.19,77028.61,67.0,-0.26655,0.00019,15.34983]
[1779147960386,36.19,77027.4,67.0,-0.26679,0.00019,15.3565]
[1779147965556,36.19,77026.07,67.0,-0.26704,0.00019,15.36376]
[1779147967745,36.2,77036.31,67.0,-0.26506,0.00019,15.30783]
[1779147972981,36.2,77030.27,67.0,-0.26623,0.00019,15.34104]
[1779147978188,36.2,77031.21,67.0,-0.26606,0.00019,15.33607]
[1779147983549,36.2,77032.72,67.0,-0.26578,0.00019,15.32826]
[1779147990598,36.2,77030.77,67.0,-0.26617,0.00019,15.33913]
[1779147995633,36.2,77030.31,67.0,-0.26621,0.00019,15.33627]
[1779148000668,36.2,77031.19,67.0,-0.26604,0.00019,15.33159]
[1779148006710,36.2,77030.47,67.0,-0.26618,0.00019,15.33566]
[1779148009731,36.2,77023.88,67.0,-0.26747,0.00019,15.37167]
[1779148013710,36.2,77022.36,67.0,-0.26777,0.00019,15.37997]
[1779148013958,36.2,77022.36,67.0,-0.26777,0.00019,15.37997]
[1779148013964,36.2,77022.36,67.0,-0.26777,0.00019,15.37997]
[1779148014034,36.2,77016.93,67.0,-0.26882,0.0002,15.40944]
[1779148014169,36.2,77016.93,67.0,-0.26882,0.0002,15.40944]
[1779148014769,36.2,77009.07,67.0,-0.27036,0.0002,15.45191]
[1779148015974,36.2,77009.07,67.0,-0.27036,0.0002,15.45191]
[1779148016033,36.21,77003.09,67.0,-0.27154,0.0002,15.48419]
[1779148016185,36.21,77003.09,67.0,-0.27154,0.0002,15.48419]
[1779148017977,36.21,77000.17,67.0,-0.27211,0.0002,15.49985]
[1779148018286,36.21,76998.47,67.0,-0.27244,0.0002,15.50896]
[1779148020983,36.21,76993.07,67.0,-0.27351,0.0002,15.53784]
[1779148026507,36.21,76990.83,67.0,-0.27395,0.0002,15.54985]
[1779148032358,36.21,76989.58,67.0,-0.2742,0.0002,15.55655]
[1779148041066,36.21,76983.89,67.0,-0.27532,0.0002,15.58671]
[1779148044707,36.21,76983.62,67.0,-0.27537,0.0002,15.58807]
[1779148047414,36.21,76989.2,67.0,-0.27427,0.0002,15.55846]
[1779148048008,36.21,76988.09,67.0,-0.27449,0.0002,15.56446]
[1779148051563,36.21,76986.62,67.0,-0.27474,0.0002,15.56712]
[1779148051653,36.21,76986.62,67.0,-0.27474,0.0002,15.56712]
[1779148051681,36.21,76986.62,67.0,-0.27474,0.0002,15.56712]
[1779148051803,36.21,76986.62,67.0,-0.27474,0.0002,15.56712]
[1779148051818,36.21,76986.62,67.0,-0.27474,0.0002,15.56712]
[1779148051871,36.21,76986.62,67.0,-0.27474,0.0002,15.56712]
[1779148051946,36.21,76986.62,67.0,-0.27474,0.0002,15.56712]
[1779148052036,36.21,76971.04,67.0,-0.27783,0.0002,15.6496]
[1779148052138,36.21,76971.04,67.0,-0.27783,0.0002,15.6496]
[1779148052232,36.21,76971.04,67.0,-0.27783,0.0002,15.6496]
[1779148052414,36.21,76971.04,67.0,-0.27783,0.0002,15.6496]
[1779148052442,36.21,76971.04,67.0,-0.27783,0.0002,15.6496]
[1779148053043,36.21,76959.37,67.0,-0.28016,0.0002,15.71086]
[1779148053484,36.21,76959.37,67.0,-0.28016,0.0002,15.71086]
[1779148053762,36.21,76959.37,67.0,-0.28016,0.0002,15.71086]
[1779148053824,36.21,76959.37,67.0,-0.28016,0.0002,15.71086]
[1779148053857,36.21,76959.37,67.0,-0.28016,0.0002,15.71086]
[1779148054082,36.21,76959.37,67.0,-0.28016,0.0002,15.71086]
[1779148054050,36.21,76958.42,67.0,-0.28035,0.0002,15.71592]
[1779148054418,36.21,76958.42,67.0,-0.28035,0.0002,15.71592]
[1779148054535,36.21,76958.42,67.0,-0.28035,0.0002,15.71592]
[1779148054588,36.21,76958.42,67.0,-0.28035,0.0002,15.71592]
[1779148054604,36.21,76958.42,67.0,-0.28035,0.0002,15.71592]
[1779148060154,36.21,76957.32,67.0,-0.28057,0.0002,15.7217]
[1779148063074,36.21,76956.27,67.0,-0.28078,0.0002,15.72716]
[1779148066481,36.21,76952.59,67.0,-0.28151,0.0002,15.74622]
[1779148070173,36.21,76952.73,67.0,-0.28148,0.0002,15.74537]
[1779148071967,36.21,76952.52,67.0,-0.28152,0.0002,15.74642]
[1779148072045,36.21,76952.52,67.0,-0.28152,0.0002,15.74642]
[1779148073243,36.21,76955.02,67.0,-0.28102,0.0002,15.73338]
[1779148075616,36.21,76958.76,67.0,-0.28027,0.0002,15.71388]
[1779148081786,36.21,76957.4,67.0,-0.28054,0.0002,15.72093]
[1779148087959,36.21,76957.79,67.0,-0.28046,0.0002,15.71885]
[1779148093323,36.21,76958.76,67.0,-0.28027,0.0002,15.71374]
[1779148098703,36.21,76958.38,67.0,-0.28034,0.0002,15.71567]
[1779148098793,36.21,76958.38,67.0,-0.28034,0.0002,15.71567]
[1779148100372,36.21,76951.94,67.0,-0.28163,0.0002,15.74908]
[1779148101850,36.21,76951.94,67.0,-0.28163,0.0002,15.74908]
[1779148102325,36.21,76952.31,67.0,-0.28155,0.0002,15.74706]
[1779148102812,36.21,76952.31,67.0,-0.28155,0.0002,15.74706]
[1779148102913,36.21,76949.81,67.0,-0.28205,0.0002,15.76001]
[1779148103491,36.21,76949.81,67.0,-0.28205,0.0002,15.76001]
[1779148104015,36.21,76949.81,67.0,-0.28205,0.0002,15.76001]
[1779148104139,36.21,76949.81,67.0,-0.28205,0.0002,15.76001]
[1779148104116,36.21,76946.48,67.0,-0.28271,0.0002,15.77709]
[1779148104972,36.21,76946.48,67.0,-0.28271,0.0002,15.77709]
[1779148105073,36.21,76948.14,67.0,-0.28237,0.0002,15.76844]
[1779148105266,36.21,76948.14,67.0,-0.28237,0.0002,15.76844]
[1779148105407,36.21,76948.41,67.0,-0.28232,0.0002,15.76705]
[1779148107172,36.2,76948.11,67.0,-0.28238,0.0002,15.76853]
[1779148107538,36.2,76948.11,67.0,-0.28238,0.0002,15.76853]
[1779148108038,36.2,76948.11,67.0,-0.28238,0.0002,15.76853]
[1779148108099,36.2,76949.27,67.0,-0.28214,0.0002,15.7624]
[1779148109038,36.2,76949.27,67.0,-0.28214,0.0002,15.7624]
[1779148114721,36.2,76950.34,67.0,-0.28188,0.0002,15.75153]
[1779148114822,36.2,76950.44,67.0,-0.28186,0.0002,15.75103]
[1779148120288,36.2,76950.87,67.0,-0.28176,0.0002,15.74854]
[1779148120506,36.2,76950.87,67.0,-0.28176,0.0002,15.74854]
[1779148120799,36.2,76954.67,67.0,-0.281,0.0002,15.72878]
[1779148121519,36.2,76962.67,67.0,-0.27941,0.0002,15.68705]
[1779148128095,36.2,76966.58,67.0,-0.27863,0.0002,15.66665]
[1779148133603,36.2,76966.9,67.0,-0.27857,0.0002,15.66512]
[1779148138638,36.2,76967.33,67.0,-0.27849,0.0002,15.66295]
[1779148144078,36.2,76968.88,67.0,-0.27819,0.0002,15.6549]
[1779148149652,36.21,76969.03,67.0,-0.27816,0.0002,15.65426]
[1779148149678,36.21,76969.03,67.0,-0.27816,0.0002,15.65426]
[1779148151729,36.21,76978.04,67.0,-0.27637,0.0002,15.60682]
[1779148155392,36.21,76977.47,67.0,-0.27649,0.0002,15.60987]
[1779148157652,36.21,76977.47,67.0,-0.27649,0.0002,15.60988]
[1779148157711,36.21,76977.47,67.0,-0.27649,0.0002,15.60988]
[1779148157790,36.21,76977.47,67.0,-0.27649,0.0002,15.60988]
[1779148160350,36.21,76977.24,67.0,-0.27654,0.0002,15.61128]
[1779148161341,36.21,76976.22,67.0,-0.27674,0.0002,15.61667]
[1779148161593,36.21,76976.22,67.0,-0.27674,0.0002,15.61667]
[1779148167045,36.21,76972.62,67.0,-0.27746,0.0002,15.63561]
[1779148171093,36.21,76975.21,67.0,-0.27694,0.0002,15.62192]
[1779148172683,36.21,76975.41,67.0,-0.27685,0.0002,15.61546]
[1779148175307,36.21,76975.9,67.0,-0.27676,0.0002,15.61289]
[1779148181321,36.21,76976.05,67.0,-0.27673,0.0002,15.61233]
[1779148186744,36.21,76975.44,67.0,-0.27687,0.0002,15.61585]
[1779148193018,36.21,76972.32,67.0,-0.2775,0.0002,15.63257]
[1779148193968,36.21,76972.32,67.0,-0.2775,0.0002,15.63257]
[1779148199478,36.21,76970.89,67.0,-0.27779,0.0002,15.64027]
[1779148205348,36.22,76972.76,67.0,-0.27742,0.0002,15.63066]
[1779148206425,36.22,76973.5,67.0,-0.27728,0.0002,15.62685]
[1779148207266,36.22,76973.57,67.0,-0.27727,0.0002,15.62653]
[1779148213409,36.22,76973.95,67.0,-0.2772,0.0002,15.62467]
[1779148219200,36.22,76973.59,67.0,-0.27728,0.0002,15.62699]
[1779148224235,36.22,76973.13,67.0,-0.27738,0.0002,15.62963]
[1779148225682,36.22,76972.98,67.0,-0.27741,0.0002,15.63046]
[1779148227256,36.22,76972.26,67.0,-0.27756,0.0002,15.63434]
[1779148227314,36.22,76972.26,67.0,-0.27756,0.0002,15.63434]
[1779148233299,36.22,76969.95,67.0,-0.27798,0.0002,15.64123]
[1779148234978,36.22,76969.95,67.0,-0.27798,0.0002,15.64123]
[1779148241179,36.22,76971.1,67.0,-0.27775,0.0002,15.63535]
[1779148245218,36.23,76971.98,67.0,-0.27758,0.0002,15.63084]
[1779148249798,36.23,76971.97,67.0,-0.27759,0.0002,15.63101]
[1779148249815,36.23,76971.97,67.0,-0.27759,0.0002,15.63101]
[1779148249874,36.23,76971.97,67.0,-0.27759,0.0002,15.63101]
[1779148249879,36.23,76971.97,67.0,-0.27759,0.0002,15.63101]
[1779148250429,36.23,76971.89,67.0,-0.27761,0.0002,15.63145]
[1779148253078,36.23,76965.29,67.0,-0.27892,0.0002,15.66609]
[1779148254694,36.23,76964.58,67.0,-0.27906,0.0002,15.66977]
[1779148256638,36.23,76964.15,67.0,-0.27914,0.0002,15.67199]
[1779148256800,36.23,76964.15,67.0,-0.27914,0.0002,15.67199]
[1779148257009,36.23,76964.15,67.0,-0.27914,0.0002,15.67199]
[1779148257347,36.23,76964.7,67.0,-0.27903,0.0002,15.66909]
[1779148257953,36.23,76956.5,67.0,-0.28067,0.0002,15.71184]
[1779148258473,36.23,76949.86,67.0,-0.28199,0.0002,15.74627]
[1779148259398,36.23,76949.86,67.0,-0.28199,0.0002,15.74627]
[1779148260990,36.23,76950.47,67.0,-0.28187,0.0002,15.74307]
[1779148262100,36.22,76949.62,67.0,-0.28203,0.0002,15.74732]
[1779148262184,36.22,76949.6,67.0,-0.28203,0.0002,15.74733]
[1779148262967,36.22,76949.6,67.0,-0.28203,0.0002,15.74733]
[1779148264979,36.22,76947.48,67.0,-0.28246,0.0002,15.75827]
[1779148265205,36.22,76947.48,67.0,-0.28246,0.0002,15.75827]
[1779148265337,36.22,76946.78,67.0,-0.2826,0.0002,15.76185]
[1779148266773,36.22,76946.13,67.0,-0.28273,0.0002,15.76521]
[1779148267309,36.22,76946.13,67.0,-0.28273,0.0002,15.76521]
[1779148270508,36.22,76941.92,67.0,-0.28357,0.0002,15.78686]
[1779148275577,36.22,76939.8,67.0,-0.28399,0.0002,15.79773]
[1779148280627,36.22,76939.72,67.0,-0.28401,0.0002,15.79809]
[1779148285187,36.22,76938.99,67.0,-0.28415,0.0002,15.80182]
[1779148285257,36.22,76938.99,67.0,-0.28415,0.0002,15.80182]
[1779148285293,36.22,76938.99,67.0,-0.28415,0.0002,15.80182]
[1779148285307,36.22,76938.99,67.0,-0.28415,0.0002,15.80182]
[1779148285357,36.22,76941.81,67.0,-0.28359,0.0002,15.78733]
[1779148285398,36.22,76941.81,67.0,-0.28359,0.0002,15.78733]
[1779148285610,36.22,76941.81,67.0,-0.28359,0.0002,15.78733]
[1779148286296,36.22,76941.81,67.0,-0.28359,0.0002,15.78733]
[1779148285884,36.22,76952.17,67.0,-0.28151,0.0002,15.73382]
[1779148291704,36.22,76954.83,67.0,-0.28094,0.0002,15.71478]
[1779148293585,36.22,76955.02,67.0,-0.2809,0.0002,15.71382]
[1779148294364,36.22,76955.22,67.0,-0.28086,0.0002,15.71282]
[1779148295100,36.22,76955.22,67.0,-0.28086,0.0002,15.71282]
[1779148295201,36.22,76955.23,67.0,-0.28086,0.0002,15.71284]
[1779148301091,36.22,76954.72,67.0,-0.28096,0.0002,15.71533]
[1779148306605,36.22,76955.61,67.0,-0.28077,0.0002,15.7105]
[1779148311898,36.22,76954.89,67.0,-0.28091,0.0002,15.71406]
[1779148317886,36.22,76951.9,67.0,-0.2815,0.0002,15.72929]
[1779148322428,36.22,76953.62,67.0,-0.28114,0.0002,15.72013]
[1779148325795,36.22,76953.28,67.0,-0.28121,0.0002,15.7218]
[1779148325835,36.22,76953.28,67.0,-0.28121,0.0002,15.7218]
[1779148325922,36.22,76953.28,67.0,-0.28121,0.0002,15.7218]
[1779148326062,36.22,76953.28,67.0,-0.28121,0.0002,15.7218]
[1779148326950,36.22,76946.29,67.0,-0.2826,0.0002,15.75791]
[1779148328324,36.22,76946.29,67.0,-0.2826,0.0002,15.75791]
[1779148328926,36.22,76944.42,67.0,-0.28298,0.0002,15.76748]
[1779148328967,36.21,76943.59,67.0,-0.28314,0.0002,15.77167]
[1779148331414,36.21,76940.27,67.0,-0.2838,0.0002,15.78872]
[1779148334493,36.21,76939.51,67.0,-0.28395,0.0002,15.79254]
[1779148340042,36.21,76939.22,67.0,-0.284,0.0002,15.79385]
[1779148346084,36.21,76938.63,67.0,-0.28412,0.0002,15.79677]
[1779148347451,36.21,76938.76,67.0,-0.28409,0.0002,15.79608]
[1779148354140,36.21,76938.93,67.0,-0.28401,0.0002,15.78974]
[1779148359257,36.21,76939.05,67.0,-0.28398,0.0002,15.78908]
[1779148359445,36.21,76939.05,67.0,-0.28398,0.0002,15.78908]
[1779148359503,36.21,76939.05,67.0,-0.28398,0.0002,15.78907]
[1779148359663,36.21,76939.05,67.0,-0.28398,0.0002,15.78907]
[1779148359672,36.21,76939.05,67.0,-0.28398,0.0002,15.78907]
[1779148359729,36.21,76939.05,67.0,-0.28398,0.0002,15.78907]
[1779148359759,36.21,76939.05,67.0,-0.28398,0.0002,15.78907]
[1779148359773,36.21,76939.05,67.0,-0.28398,0.0002,15.78907]
[1779148360287,36.21,76930.19,67.0,-0.28577,0.0002,15.83452]
[1779148361361,36.21,76930.19,67.0,-0.28577,0.0002,15.83452]
[1779148361404,36.21,76923.06,67.0,-0.2872,0.0002,15.87084]
[1779148361920,36.21,76923.06,67.0,-0.2872,0.0002,15.87084]
[1779148362196,36.21,76927.25,67.0,-0.28636,0.0002,15.8495]
[1779148363413,36.21,76927.25,67.0,-0.28636,0.0002,15.8495]
[1779148365521,36.21,76928.39,67.0,-0.28613,0.0002,15.84367]
[1779148371259,36.21,76928.52,67.0,-0.2861,0.0002,15.84297]
[1779148376294,36.21,76930.6,67.0,-0.28568,0.0002,15.83232]
[1779148381329,36.21,76931.42,67.0,-0.28551,0.0002,15.82815]
[1779148386364,36.21,76930.93,67.0,-0.28561,0.0002,15.83066]
[1779148391399,36.21,76930.89,67.0,-0.28562,0.0002,15.83084]
[1779148397292,36.21,76935.23,67.0,-0.28475,0.0002,15.80866]
[1779148402476,36.21,76933.94,67.0,-0.28501,0.0002,15.81536]
[1779148408519,36.21,76933.63,67.0,-0.28508,0.0002,15.81703]
[1779148413703,36.21,76933.43,67.0,-0.28507,0.0002,15.81274]
[1779148419578,36.21,76930.65,67.0,-0.28563,0.0002,15.82702]
[1779148425612,36.21,76929.64,67.0,-0.28584,0.0002,15.83225]
[1779148431474,36.21,76927.19,67.0,-0.28633,0.0002,15.84475]
[1779148434264,36.21,76927.01,67.0,-0.28637,0.0002,15.84567]
[1779148439737,36.21,76923.51,67.0,-0.28708,0.0002,15.86346]
[1779148442416,36.21,76921.7,67.0,-0.28744,0.0002,15.87264]
[1779148445379,36.21,76911.57,67.0,-0.28948,0.0002,15.92353]
[1779148447125,36.21,76908.78,67.0,-0.29005,0.0002,15.93756]
[1779148447145,36.21,76908.78,67.0,-0.29005,0.0002,15.93756]
[1779148447328,36.21,76908.78,67.0,-0.29005,0.0002,15.93756]
[1779148447385,36.21,76908.78,67.0,-0.29005,0.0002,15.93756]
[1779148447444,36.21,76908.78,67.0,-0.29005,0.0002,15.93756]
[1779148447444,36.21,76909.29,67.0,-0.28993,0.0002,15.93474]
[1779148447605,36.21,76909.29,67.0,-0.28993,0.0002,15.93474]
[1779148447830,36.21,76909.29,67.0,-0.28993,0.0002,15.93474]
[1779148448899,36.21,76907.42,67.0,-0.29031,0.0002,15.94411]
[1779148449403,36.21,76907.42,67.0,-0.29031,0.0002,15.94411]
[1779148449503,36.21,76904.56,67.0,-0.29089,0.0002,15.95842]
[1779148449736,36.21,76904.56,67.0,-0.29089,0.0002,15.95842]
[1779148453912,36.21,76902.21,67.0,-0.29136,0.0002,15.96989]
[1779148457069,36.2,76899.8,67.0,-0.29184,0.0002,15.98162]
[1779148462905,36.2,76894.72,67.0,-0.29284,0.0002,16.00608]
[1779148466951,36.19,76893.13,67.0,-0.29315,0.0002,16.0136]
[1779148467052,36.19,76892.76,67.0,-0.29322,0.0002,16.01531]
[1779148473031,36.19,76894.94,67.0,-0.29272,0.0002,15.99879]
[1779148473034,36.19,76894.94,67.0,-0.29272,0.0002,15.99879]
[1779148473053,36.19,76894.94,67.0,-0.29272,0.0002,15.99879]
[1779148473069,36.19,76894.94,67.0,-0.29272,0.0002,15.99879]
[1779148474989,36.19,76902.97,67.0,-0.29107,0.0002,15.95857]
[1779148475676,36.19,76902.97,67.0,-0.29107,0.0002,15.95857]
[1779148475925,36.19,76902.97,67.0,-0.29107,0.0002,15.95857]
[1779148476256,36.19,76903.81,67.0,-0.2909,0.0002,15.95434]
[1779148479337,36.19,76908.64,67.0,-0.28991,0.0002,15.92994]
[1779148482801,36.19,76910.59,67.0,-0.28951,0.0002,15.91991]
[1779148483052,36.19,76910.59,67.0,-0.28951,0.0002,15.91991]
[1779148483373,36.19,76910.59,67.0,-0.28951,0.0002,15.91991]
[1779148483526,36.19,76911.46,67.0,-0.28933,0.0002,15.91544]
[1779148484273,36.19,76911.46,67.0,-0.28933,0.0002,15.91544]
[1779148487710,36.18,76918.59,67.0,-0.28787,0.0002,15.87915]
[1779148491600,36.18,76917.11,67.0,-0.28816,0.0002,15.88634]
[1779148497143,36.18,76918.26,67.0,-0.28791,0.0002,15.88003]
[1779148503185,36.17,76918.55,67.0,-0.28783,0.0002,15.8781]
[1779148505264,36.17,76918.55,67.0,-0.28783,0.0002,15.87803]
[1779148505351,36.17,76918.55,67.0,-0.28783,0.0002,15.87788]
[1779148512248,36.17,76918.46,67.0,-0.28784,0.0002,15.87828]
[1779148518060,36.17,76918.42,67.0,-0.28785,0.0002,15.87845]
[1779148518115,36.17,76918.42,67.0,-0.28785,0.0002,15.87845]
[1779148518409,36.17,76918.42,67.0,-0.28785,0.0002,15.87845]
[1779148518580,36.17,76922.66,67.0,-0.28699,0.0002,15.85688]
[1779148518627,36.17,76922.66,67.0,-0.28699,0.0002,15.85688]
[1779148518636,36.17,76922.66,67.0,-0.28699,0.0002,15.85688]
[1779148518687,36.17,76922.66,67.0,-0.28699,0.0002,15.85688]
[1779148519297,36.17,76926.22,67.0,-0.28627,0.0002,15.83875]
[1779148519624,36.17,76926.22,67.0,-0.28627,0.0002,15.83875]
[1779148520382,36.17,76933.57,67.0,-0.28478,0.0002,15.80099]
[1779148529367,36.17,76933.26,67.0,-0.28484,0.0002,15.8026]
[1779148534402,36.17,76933.59,67.0,-0.28473,0.0002,15.79553]
[1779148541453,36.17,76933.7,67.0,-0.28471,0.0002,15.79499]
[1779148545148,36.17,76935.38,67.0,-0.28437,0.0002,15.78638]
[1779148550518,36.17,76934.94,67.0,-0.28446,0.0002,15.78871]
[1779148555554,36.17,76935.27,67.0,-0.2844,0.0002,15.78707]
[1779148559098,36.17,76935.69,67.0,-0.28431,0.0002,15.78495]
[1779148560889,36.17,76942.51,67.0,-0.28294,0.0002,15.74986]
[1779148561051,36.17,76942.51,67.0,-0.28294,0.0002,15.74986]
[1779148561069,36.17,76942.51,67.0,-0.28294,0.0002,15.74986]
[1779148566635,36.17,76939.96,67.0,-0.28346,0.0002,15.76323]
[1779148567868,36.17,76939.96,67.0,-0.28346,0.0002,15.76323]
[1779148573736,36.17,76940.04,67.0,-0.28345,0.0002,15.76298]
[1779148576096,36.18,76939.91,67.0,-0.28348,0.0002,15.7637]
[1779148578104,36.18,76939.89,67.0,-0.28349,0.0002,15.76383]
[1779148578205,36.18,76939.89,67.0,-0.28349,0.0002,15.76388]
[1779148583745,36.17,76942.42,67.0,-0.28297,0.0002,15.7506]
[1779148584335,36.17,76942.42,67.0,-0.28297,0.0002,15.7506]
[1779148585593,36.17,76943.61,67.0,-0.28273,0.0002,15.74438]
[1779148586330,36.17,76942.59,67.0,-0.28294,0.0002,15.74965]
[1779148589484,36.17,76941.7,67.0,-0.28311,0.0002,15.7542]
[1779148589585,36.17,76941.67,67.0,-0.28312,0.0002,15.75427]
[1779148592558,36.17,76941.36,67.0,-0.28318,0.0002,15.7559]
[1779148594719,36.17,76941.16,67.0,-0.28317,0.0002,15.75161]
[1779148595103,36.17,76941.16,67.0,-0.28317,0.0002,15.75161]
[1779148595204,36.17,76940.51,67.0,-0.2833,0.0002,15.75499]
[1779148600219,36.17,76940.15,67.0,-0.28337,0.0002,15.7566]
[1779148601234,36.17,76940.15,67.0,-0.28337,0.0002,15.7566]
[1779148602840,36.17,76940.97,67.0,-0.2832,0.0002,15.75227]
[1779148604357,36.17,76940.97,67.0,-0.2832,0.0002,15.75222]
[1779148611950,36.17,76941.22,67.0,-0.28313,0.0002,15.75058]
[1779148618169,36.17,76941.5,67.0,-0.28308,0.0002,15.7491]
[1779148619896,36.17,76941.5,67.0,-0.28307,0.0002,15.74895]
[1779148625160,36.17,76941.5,67.0,-0.28306,0.0002,15.7488]
[1779148625187,36.17,76941.5,67.0,-0.28306,0.0002,15.7488]
[1779148625238,36.17,76941.5,67.0,-0.28306,0.0002,15.7488]
[1779148625252,36.17,76941.5,67.0,-0.28306,0.0002,15.7488]
[1779148625372,36.17,76941.5,67.0,-0.28306,0.0002,15.7488]
[1779148625420,36.17,76941.5,67.0,-0.28306,0.0002,15.7488]
[1779148625496,36.17,76941.5,67.0,-0.28306,0.0002,15.7488]
[1779148625509,36.17,76941.5,67.0,-0.28306,0.0002,15.7488]
[1779148625683,36.17,76941.5,67.0,-0.28306,0.0002,15.74872]
[1779148625922,36.17,76941.5,67.0,-0.28306,0.0002,15.74872]
[1779148626459,36.17,76941.5,67.0,-0.28306,0.0002,15.74872]
[1779148626560,36.16,76952.49,67.0,-0.28085,0.0002,15.6917]
[1779148627067,36.16,76952.49,67.0,-0.28085,0.0002,15.6917]
[1779148628382,36.17,76957.35,67.0,-0.27988,0.0002,15.6664]
[1779148628424,36.17,76959.21,67.0,-0.27951,0.0002,15.65668]
[1779148629151,36.17,76959.21,67.0,-0.27951,0.0002,15.65668]
[1779148629971,36.17,76958.98,67.0,-0.27956,0.0002,15.65793]
[1779148631824,36.17,76958.77,67.0,-0.2796,0.0002,15.65901]
[1779148632974,36.17,76958.77,67.0,-0.2796,0.0002,15.65899]
[1779148633019,36.17,76958.77,67.0,-0.2796,0.0002,15.65899]
[1779148636849,36.16,76959.04,67.0,-0.27955,0.0002,15.65753]
[1779148636919,36.16,76959.04,67.0,-0.27955,0.0002,15.65753]
[1779148636975,36.16,76959.04,67.0,-0.27955,0.0002,15.65753]
[1779148637382,36.16,76959.17,67.0,-0.27952,0.0002,15.65682]
[1779148637923,36.16,76959.17,67.0,-0.27952,0.0002,15.65682]
[1779148638211,36.16,76959.17,67.0,-0.27952,0.0002,15.65682]
[1779148642379,36.16,76959.17,67.0,-0.2795,0.0002,15.65645]
[1779148642467,36.16,76959.17,67.0,-0.2795,0.0002,15.65625]
[1779148647345,36.16,76958.76,67.0,-0.27958,0.0002,15.6583]
[1779148653238,36.16,76956.69,67.0,-0.27993,0.0002,15.66336]
[1779148658273,36.16,76957.58,67.0,-0.27974,0.0002,15.65845]
[1779148663308,36.15,76957.56,67.0,-0.27974,0.0002,15.65833]
[1779148664518,36.15,76957.56,67.0,-0.27974,0.0002,15.65833]
[1779148664619,36.15,76957.5,67.0,-0.27974,0.0002,15.65857]
[1779148665035,36.15,76957.5,67.0,-0.27974,0.0002,15.65857]
[1779148665535,36.15,76957.5,67.0,-0.27974,0.0002,15.65857]
[1779148666611,36.15,76957.5,67.0,-0.27974,0.0002,15.65846]
[1779148668721,36.15,76957.25,67.0,-0.27979,0.0002,15.65965]
[1779148681781,36.14,76957.15,67.0,-0.27977,0.0002,15.65912]
[1779148687739,36.14,76958.1,67.0,-0.27955,0.0002,15.65335]
[1779148693518,36.13,76957.51,67.0,-0.27962,0.0002,15.65522]
[1779148697313,36.13,76957.16,67.0,-0.27968,0.0002,15.65665]
[1779148697547,36.13,76956.74,67.0,-0.27976,0.0002,15.65878]
[1779148702582,36.12,76956.49,67.0,-0.27979,0.0002,15.65972]
[1779148706576,36.12,76956.59,67.0,-0.27977,0.0002,15.65898]
[1779148706610,36.12,76954.88,67.0,-0.28011,0.0002,15.66784]
[1779148711229,36.12,76955.37,67.0,-0.27999,0.0002,15.66467]
[1779148711541,36.12,76955.37,67.0,-0.27999,0.0002,15.66467]
[1779148716683,36.11,76958.32,67.0,-0.27932,0.0002,15.643]
[1779148721718,36.11,76959.05,67.0,-0.27914,0.0002,15.63848]
[1779148728767,36.1,76958.69,67.0,-0.27918,0.0002,15.63938]
[1779148733802,36.1,76958.45,67.0,-0.2792,0.0002,15.63993]
[1779148739293,36.09,76958.43,67.0,-0.27918,0.0002,15.63945]
[1779148745257,36.09,76958.36,67.0,-0.27917,0.0002,15.63894]
[1779148749518,36.08,76958.36,67.0,-0.27915,0.0002,15.63849]
[1779148749687,36.08,76958.36,67.0,-0.27915,0.0002,15.63849]
[1779148754949,36.07,76959.4,67.0,-0.2789,0.0002,15.63186]
[1779148759984,36.07,76959.94,67.0,-0.27876,0.0002,15.6283]
[1779148766026,36.06,76957.43,67.0,-0.27923,0.0002,15.64061]
[1779148771605,36.06,76956.92,67.0,-0.27932,0.0002,15.64283]
[1779148771775,36.06,76956.45,67.0,-0.27935,0.0002,15.63942]
[1779148777708,36.05,76952.64,67.0,-0.2801,0.0002,15.65905]
[1779148783145,36.05,76954.52,67.0,-0.2797,0.0002,15.64864]
[1779148788180,36.05,76954.52,67.0,-0.27969,0.0002,15.64825]
[1779148790947,36.05,76955.1,67.0,-0.27957,0.0002,15.64513]
[1779148794937,36.05,76954.41,67.0,-0.2797,0.0002,15.64853]
[1779148795445,36.05,76954.41,67.0,-0.2797,0.0002,15.64853]
[1779148801272,36.04,76953.45,67.0,-0.27988,0.0002,15.65329]
[1779148802831,36.04,76953.45,67.0,-0.27988,0.0002,15.65329]
[1779148803382,36.04,76955.15,67.0,-0.27954,0.0002,15.64427]
[1779148808063,36.04,76958.55,67.0,-0.27884,0.0002,15.62593]
[1779148809452,36.04,76961.51,67.0,-0.27824,0.0002,15.61034]
[1779148809774,36.04,76961.51,67.0,-0.27824,0.0002,15.61034]
[1779148809784,36.04,76961.51,67.0,-0.27824,0.0002,15.61034]
[1779148811345,36.04,76967.8,67.0,-0.27698,0.0002,15.5769]
[1779148811420,36.04,76967.8,67.0,-0.27698,0.0002,15.5769]
[1779148812371,36.04,76969.17,67.0,-0.2767,0.0002,15.56956]
[1779148812703,36.04,76969.17,67.0,-0.2767,0.0002,15.56956]
[1779148813161,36.04,76968.02,67.0,-0.27693,0.0002,15.57552]
[1779148813485,36.04,76968.02,67.0,-0.27693,0.0002,15.57552]
[1779148813689,36.04,76968.02,67.0,-0.27693,0.0002,15.57552]
[1779148815439,36.04,76974.51,67.0,-0.27563,0.0002,15.541]
[1779148815834,36.04,76974.51,67.0,-0.27563,0.0002,15.541]
[1779148815854,36.04,76974.51,67.0,-0.27563,0.0002,15.541]
[1779148817167,36.04,76973.43,67.0,-0.27584,0.0002,15.54667]
[1779148818533,36.04,76970.07,67.0,-0.27651,0.0002,15.56447]
[1779148818565,36.03,76963.54,67.0,-0.27781,0.0002,15.59898]
[1779148823740,36.03,76960.97,67.0,-0.27832,0.0002,15.61234]
[1779148823845,36.03,76963.41,67.0,-0.27783,0.0002,15.5994]
[1779148824311,36.03,76963.41,67.0,-0.27783,0.0002,15.5994]
[1779148824435,36.03,76965.02,67.0,-0.27751,0.0002,15.59089]
[1779148825665,36.03,76965.02,67.0,-0.27751,0.0002,15.59089]
[1779148825766,36.03,76965.38,67.0,-0.27743,0.0002,15.58895]
[1779148827863,36.03,76966.02,67.0,-0.27731,0.0002,15.58556]
[1779148831150,36.03,76966.64,67.0,-0.27717,0.0002,15.58195]
[1779148834887,36.03,76975.3,67.0,-0.27538,0.0002,15.53018]
[1779148835006,36.03,76975.3,67.0,-0.27538,0.0002,15.53018]
[1779148835021,36.03,76975.3,67.0,-0.27538,0.0002,15.53018]
[1779148835513,36.03,76985.24,67.0,-0.2734,0.0002,15.47705]
[1779148836944,36.03,76985.92,67.0,-0.27327,0.0002,15.47343]
[1779148836946,36.03,76985.92,67.0,-0.27327,0.0002,15.47343]
[1779148837418,36.03,76985.92,67.0,-0.27327,0.0002,15.47343]
[1779148837775,36.03,76985.92,67.0,-0.27327,0.0002,15.47343]
[1779148839186,36.03,76984.67,67.0,-0.27352,0.0002,15.48019]
[1779148839336,36.03,76984.67,67.0,-0.27352,0.0002,15.48019]
[1779148841430,36.03,76986.4,67.0,-0.27318,0.0002,15.47096]
[1779148844515,36.03,76986.99,67.0,-0.27307,0.0002,15.46797]
[1779148844867,36.03,76987.78,67.0,-0.27291,0.0002,15.46377]
[1779148845254,36.03,76987.78,67.0,-0.27291,0.0002,15.46377]
[1779148846497,36.03,76991.37,67.0,-0.2722,0.0002,15.44445]
[1779148847319,36.03,76992.41,67.0,-0.27199,0.0002,15.43885]
[1779148849320,36.03,76994.2,67.0,-0.27164,0.0002,15.42924]
[1779148849642,36.03,76994.2,67.0,-0.27164,0.0002,15.42924]
[1779148849907,36.03,76994.2,67.0,-0.27164,0.0002,15.42924]
[1779148850810,36.03,76996.79,67.0,-0.27113,0.0002,15.41532]
[1779148850908,36.03,76998.7,67.0,-0.27075,0.0002,15.40496]
[1779148852012,36.03,77000.5,67.0,-0.2704,0.0002,15.39521]
[1779148853039,36.03,76997.81,67.0,-0.27093,0.0002,15.40975]
[1779148853690,36.03,76997.81,67.0,-0.27093,0.0002,15.40975]
[1779148853776,36.03,76995.7,67.0,-0.27135,0.0002,15.42119]
[1779148858682,36.03,76990.06,67.0,-0.27247,0.0002,15.45179]
[1779148862710,36.03,76983.22,67.0,-0.27383,0.0002,15.48869]
[1779148864102,36.03,76982.62,67.0,-0.27395,0.0002,15.49191]
[1779148864724,36.03,76981.93,67.0,-0.27409,0.0002,15.49561]
[1779148865821,36.03,76981.93,67.0,-0.27409,0.0002,15.49561]
[1779148866329,36.03,76979.88,67.0,-0.2745,0.0002,15.50669]
[1779148866368,36.03,76979.88,67.0,-0.2745,0.0002,15.50669]
[1779148866379,36.03,76979.88,67.0,-0.2745,0.0002,15.50669]
[1779148866510,36.03,76979.88,67.0,-0.2745,0.0002,15.50669]
[1779148866659,36.03,76979.88,67.0,-0.2745,0.0002,15.50669]
[1779148866679,36.03,76979.88,67.0,-0.2745,0.0002,15.50669]
[1779148866850,36.03,76970.58,67.0,-0.27636,0.0002,15.55622]
[1779148867268,36.03,76970.58,67.0,-0.27636,0.0002,15.55622]
[1779148868821,36.04,76965.46,67.0,-0.27739,0.0002,15.58355]
[1779148869665,36.04,76961.85,67.0,-0.27811,0.0002,15.60267]
[1779148871068,36.04,76956.31,67.0,-0.27922,0.0002,15.63192]
[1779148874452,36.04,76955.25,67.0,-0.27944,0.0002,15.63761]
[1779148878186,36.04,76949.26,67.0,-0.28065,0.0002,15.6691]
[1779148880086,36.04,76947.67,67.0,-0.28097,0.0002,15.67742]
[1779148881441,36.04,76943.02,67.0,-0.2819,0.0002,15.70166]
[1779148881844,36.04,76939.08,67.0,-0.2827,0.0002,15.72218]
[1779148886879,36.04,76934.77,67.0,-0.28358,0.0002,15.74468]
[1779148889999,36.04,76932.72,67.0,-0.28399,0.0002,15.75526]
[1779148895632,36.04,76931.48,67.0,-0.28419,0.0002,15.75621]
[1779148900804,36.04,76932.16,67.0,-0.28405,0.0002,15.75265]
[1779148902421,36.04,76931.78,67.0,-0.28413,0.0002,15.7546]
[1779148902470,36.04,76931.78,67.0,-0.28413,0.0002,15.7546]
[1779148902516,36.04,76931.78,67.0,-0.28413,0.0002,15.7546]
[1779148903715,36.04,76941.35,67.0,-0.28219,0.0002,15.70502]
[1779148904523,36.04,76941.35,67.0,-0.28219,0.0002,15.70502]
[1779148904720,36.04,76941.35,67.0,-0.28219,0.0002,15.70502]
[1779148904729,36.04,76945.99,67.0,-0.28126,0.0002,15.6809]
[1779148905860,36.04,76952.89,67.0,-0.27987,0.0002,15.64485]
[1779148907385,36.04,76959.17,67.0,-0.27862,0.0002,15.61191]
[1779148910473,36.04,76958.66,67.0,-0.27872,0.0002,15.61472]
[1779148910490,36.04,76958.66,67.0,-0.27872,0.0002,15.61472]
[1779148911584,36.04,76958.35,67.0,-0.27879,0.0002,15.61641]
[1779148915287,36.04,76958.0,67.0,-0.27887,0.0002,15.61845]
[1779148915314,36.04,76958.0,67.0,-0.27887,0.0002,15.61845]
[1779148916900,36.04,76964.39,67.0,-0.27759,0.0002,15.58482]
[1779148921909,36.04,76960.55,67.0,-0.27836,0.0002,15.60524]
[1779148923158,36.04,76958.5,67.0,-0.27877,0.0002,15.61603]
[1779148923236,36.04,76958.5,67.0,-0.27877,0.0002,15.61603]
[1779148924549,36.04,76958.19,67.0,-0.27883,0.0002,15.61766]
[1779148925807,36.04,76957.76,67.0,-0.27892,0.0002,15.61995]
[1779148930736,36.04,76960.4,67.0,-0.27839,0.0002,15.60605]
[1779148933239,36.04,76952.47,67.0,-0.27998,0.0002,15.64769]
[1779148933381,36.04,76952.47,67.0,-0.27998,0.0002,15.64769]
[1779148934898,36.04,76944.42,67.0,-0.2816,0.0002,15.68969]
[1779148935539,36.04,76944.42,67.0,-0.2816,0.0002,15.68969]
[1779148937674,36.04,76942.51,67.0,-0.28198,0.0002,15.69959]
[1779148937763,36.04,76942.26,67.0,-0.28203,0.0002,15.70085]
[1779148938267,36.04,76942.26,67.0,-0.28203,0.0002,15.70085]
[1779148938327,36.04,76942.44,67.0,-0.28199,0.0002,15.69988]
[1779148943139,36.04,76940.95,67.0,-0.28229,0.0002,15.70741]
[1779148943935,36.04,76940.35,67.0,-0.28241,0.0002,15.71055]
[1779148950800,36.04,76936.01,67.0,-0.28329,0.0002,15.7331]
[1779148956365,36.04,76933.81,67.0,-0.28368,0.0002,15.73911]
[1779148961428,36.04,76933.6,67.0,-0.28373,0.0002,15.74021]
[1779148962452,36.04,76929.27,67.0,-0.2846,0.0002,15.76257]
[1779148962455,36.04,76929.27,67.0,-0.2846,0.0002,15.76257]
[1779148962691,36.04,76929.27,67.0,-0.2846,0.0002,15.76257]
[1779148963014,36.04,76926.87,67.0,-0.28509,0.0002,15.7749]
[1779148963414,36.04,76921.01,67.0,-0.28628,0.0002,15.80498]
[1779148964474,36.04,76921.01,67.0,-0.28628,0.0002,15.80498]
[1779148964761,36.04,76921.01,67.0,-0.28628,0.0002,15.80498]
[1779148965155,36.04,76918.66,67.0,-0.28676,0.0002,15.81705]
[1779148965485,36.04,76918.66,67.0,-0.28676,0.0002,15.81705]
[1779148965564,36.04,76918.66,67.0,-0.28676,0.0002,15.81705]
[1779148966683,36.04,76918.68,67.0,-0.28675,0.0002,15.81696]
[1779148966731,36.04,76917.07,67.0,-0.28708,0.0002,15.82519]
[1779148967939,36.04,76917.07,67.0,-0.28708,0.0002,15.82519]
[1779148968450,36.04,76914.74,67.0,-0.28756,0.0002,15.83714]
[1779148971759,36.04,76914.56,67.0,-0.2876,0.0002,15.83806]
[1779148971822,36.04,76914.9,67.0,-0.28753,0.0002,15.83632]
[1779148976935,36.04,76912.08,67.0,-0.28811,0.0002,15.85083]
[1779148978661,36.04,76912.33,67.0,-0.28806,0.0002,15.84966]
[1779148979615,36.05,76912.76,67.0,-0.28797,0.0002,15.84753]
[1779148981472,36.05,76917.37,67.0,-0.28704,0.0002,15.82417]
[1779148981838,36.05,76917.37,67.0,-0.28704,0.0002,15.82417]
[1779148982548,36.05,76910.83,67.0,-0.28838,0.0002,15.85763]
[1779148986803,36.05,76912.96,67.0,-0.28795,0.0002,15.84698]
[1779148986961,36.05,76912.96,67.0,-0.28795,0.0002,15.84698]
[1779148987195,36.05,76911.87,67.0,-0.28818,0.0002,15.85264]
[1779148987655,36.05,76911.87,67.0,-0.28818,0.0002,15.85264]
[1779148988060,36.05,76918.73,67.0,-0.28678,0.0002,15.8177]
[1779148988119,36.05,76918.73,67.0,-0.28678,0.0002,15.8177]
[1779148988590,36.05,76925.29,67.0,-0.28545,0.0002,15.78409]
[1779148989103,36.05,76925.29,67.0,-0.28545,0.0002,15.78409]
[1779148994202,36.05,76929.04,67.0,-0.2847,0.0002,15.76517]
[1779148994328,36.05,76929.04,67.0,-0.2847,0.0002,15.76517]
[1779148994662,36.05,76929.04,67.0,-0.2847,0.0002,15.76517]
[1779148994883,36.05,76934.05,67.0,-0.28369,0.0002,15.7394]
[1779148995361,36.05,76934.05,67.0,-0.28369,0.0002,15.7394]
[1779148995577,36.05,76934.05,67.0,-0.28369,0.0002,15.7394]
[1779148995900,36.05,76940.44,67.0,-0.2824,0.0002,15.7063]
[1779148996363,36.05,76940.44,67.0,-0.2824,0.0002,15.7063]
[1779148996863,36.05,76940.44,67.0,-0.2824,0.0002,15.7063]
[1779149002866,36.05,76944.12,67.0,-0.28166,0.0002,15.68723]
[1779149005309,36.05,76944.06,67.0,-0.28168,0.0002,15.68761]
[1779149008852,36.05,76942.43,67.0,-0.28201,0.0002,15.69613]
[1779149008899,36.05,76942.43,67.0,-0.28201,0.0002,15.69613]
[1779149008924,36.05,76942.43,67.0,-0.28201,0.0002,15.69613]
[1779149010185,36.05,76947.08,67.0,-0.28107,0.0002,15.67192]
[1779149014685,36.06,76952.79,67.0,-0.27988,0.0002,15.63686]
[1779149019855,36.06,76953.73,67.0,-0.2797,0.0002,15.63225]
[1779149025853,36.06,76953.73,67.0,-0.27972,0.0002,15.63268]
[1779149027069,36.06,76953.73,67.0,-0.27972,0.0002,15.63268]
[1779149027078,36.06,76953.73,67.0,-0.27972,0.0002,15.63268]
[1779149027110,36.06,76953.9,67.0,-0.27969,0.0002,15.63189]
[1779149027139,36.06,76953.9,67.0,-0.27969,0.0002,15.63189]
[1779149027867,36.06,76959.78,67.0,-0.27851,0.0002,15.60099]
[1779149030964,36.06,76961.21,67.0,-0.27822,0.0002,15.5933]
[1779149031066,36.06,76961.32,67.0,-0.27819,0.0002,15.59262]
[1779149031347,36.06,76961.32,67.0,-0.27819,0.0002,15.59262]
[1779149031646,36.06,76961.32,67.0,-0.27819,0.0002,15.59262]
[1779149031895,36.06,76960.83,67.0,-0.27829,0.0002,15.5952]
[1779149032985,36.06,76960.83,67.0,-0.27829,0.0002,15.5952]
[1779149033086,36.06,76960.07,67.0,-0.27844,0.0002,15.5991]
[1779149034074,36.06,76960.07,67.0,-0.27844,0.0002,15.5991]
[1779149034638,36.06,76960.07,67.0,-0.27844,0.0002,15.5991]
[1779149034916,36.06,76960.47,67.0,-0.27836,0.0002,15.597]
[1779149035326,36.06,76960.47,67.0,-0.27836,0.0002,15.597]
[1779149035923,36.06,76961.31,67.0,-0.27819,0.0002,15.59251]
[1779149036390,36.06,76961.31,67.0,-0.27819,0.0002,15.59251]
[1779149037005,36.06,76961.34,67.0,-0.27818,0.0002,15.5923]
[1779149042972,36.06,76960.3,67.0,-0.27837,0.0002,15.59738]
[1779149047272,36.05,76957.04,67.0,-0.27902,0.0002,15.61421]
[1779149047321,36.05,76957.04,67.0,-0.27902,0.0002,15.61421]
[1779149047441,36.05,76957.04,67.0,-0.27902,0.0002,15.61421]
[1779149047524,36.05,76957.04,67.0,-0.27902,0.0002,15.61421]
[1779149048008,36.05,76952.19,67.0,-0.27999,0.0002,15.63971]
[1779149048379,36.05,76952.19,67.0,-0.27999,0.0002,15.63971]
[1779149048473,36.05,76952.19,67.0,-0.27999,0.0002,15.63971]
[1779149048577,36.05,76952.19,67.0,-0.27999,0.0002,15.63971]
[1779149049020,36.05,76952.19,67.0,-0.27999,0.0002,15.63971]
[1779149049033,36.05,76937.63,67.0,-0.28292,0.0002,15.71558]
[1779149049184,36.05,76937.63,67.0,-0.28292,0.0002,15.71558]
[1779149049224,36.05,76937.63,67.0,-0.28292,0.0002,15.71558]
[1779149049700,36.05,76937.63,67.0,-0.28292,0.0002,15.71558]
[1779149050021,36.05,76924.94,67.0,-0.2855,0.0002,15.7812]
[1779149051016,36.05,76924.94,67.0,-0.2855,0.0002,15.7812]
[1779149051028,36.05,76914.72,67.0,-0.28758,0.0002,15.83347]
[1779149051264,36.05,76914.72,67.0,-0.28758,0.0002,15.83347]
[1779149052035,36.06,76908.8,67.0,-0.28879,0.0002,15.86362]
[1779149054483,36.05,76909.61,67.0,-0.28861,0.0002,15.85933]
[1779149055115,36.05,76909.61,67.0,-0.28861,0.0002,15.85933]
[1779149057551,36.05,76909.96,67.0,-0.28854,0.0002,15.85738]
[1779149059306,36.05,76916.17,67.0,-0.28727,0.0002,15.8257]
[1779149059722,36.05,76916.17,67.0,-0.28727,0.0002,15.8257]
[1779149059783,36.05,76916.17,67.0,-0.28727,0.0002,15.8257]
[1779149059788,36.05,76916.17,67.0,-0.28727,0.0002,15.8257]
[1779149060657,36.05,76918.97,67.0,-0.2867,0.0002,15.81139]
[1779149060670,36.05,76918.97,67.0,-0.2867,0.0002,15.81139]
[1779149061597,36.05,76921.4,67.0,-0.2862,0.0002,15.79895]
[1779149064370,36.05,76920.17,67.0,-0.28645,0.0002,15.80528]
[1779149064418,36.05,76920.17,67.0,-0.28645,0.0002,15.80528]
[1779149064506,36.05,76920.17,67.0,-0.28645,0.0002,15.80528]
[1779149065130,36.05,76914.03,67.0,-0.28771,0.0002,15.83669]
[1779149070769,36.05,76911.17,67.0,-0.28829,0.0002,15.85137]
[1779149072568,36.05,76911.25,67.0,-0.28823,0.0002,15.84566]
[1779149072661,36.05,76911.25,67.0,-0.28823,0.0002,15.84566]
[1779149072884,36.05,76911.25,67.0,-0.28823,0.0002,15.84566]
[1779149072944,36.05,76911.25,67.0,-0.28823,0.0002,15.84566]
[1779149073024,36.05,76911.41,67.0,-0.2882,0.0002,15.84486]
[1779149073588,36.05,76911.41,67.0,-0.2882,0.0002,15.84486]
[1779149073940,36.05,76911.41,67.0,-0.2882,0.0002,15.84486]
[1779149074512,36.05,76914.16,67.0,-0.28764,0.0002,15.83087]
[1779149074907,36.05,76921.16,67.0,-0.28622,0.0002,15.79511]
[1779149076061,36.05,76928.02,67.0,-0.28483,0.0002,15.75998]
[1779149079022,36.06,76928.8,67.0,-0.28467,0.0002,15.75604]
[1779149079023,36.06,76928.8,67.0,-0.28467,0.0002,15.75604]
[1779149079172,36.06,76928.42,67.0,-0.28475,0.0002,15.75806]
[1779149079338,36.06,76928.42,67.0,-0.28475,0.0002,15.75806]
[1779149079905,36.06,76929.35,67.0,-0.28456,0.0002,15.75333]
[1779149085270,36.06,76925.39,67.0,-0.28537,0.0002,15.77377]
[1779149087589,36.06,76923.56,67.0,-0.28574,0.0002,15.78315]
[1779149087659,36.06,76923.19,67.0,-0.28582,0.0002,15.78502]
[1779149090400,36.06,76922.9,67.0,-0.28588,0.0002,15.78659]
[1779149095029,36.06,76921.24,67.0,-0.28622,0.0002,15.79522]
[1779149095329,36.06,76916.76,67.0,-0.28713,0.0002,15.81815]
[1779149095473,36.06,76912.53,67.0,-0.28799,0.0002,15.8397]
[1779149097186,36.06,76911.93,67.0,-0.28812,0.0002,15.8428]
[1779149097543,36.06,76910.92,67.0,-0.28832,0.0002,15.84798]
[1779149098475,36.06,76910.92,67.0,-0.28832,0.0002,15.84798]
[1779149098621,36.06,76910.92,67.0,-0.28832,0.0002,15.84798]
[1779149098628,36.06,76910.92,67.0,-0.28832,0.0002,15.84798]
[1779149098909,36.06,76910.92,67.0,-0.28832,0.0002,15.84798]
[1779149099693,36.06,76921.18,67.0,-0.28623,0.0002,15.79562]
[1779149100747,36.06,76933.0,67.0,-0.28384,0.0002,15.73487]
[1779149101914,36.06,76933.0,67.0,-0.28384,0.0002,15.73487]
[1779149101937,36.06,76933.0,67.0,-0.28384,0.0002,15.73487]
[1779149102009,36.06,76933.0,67.0,-0.28384,0.0002,15.73487]
[1779149102110,36.06,76933.0,67.0,-0.28384,0.0002,15.73487]
[1779149102122,36.06,76933.0,67.0,-0.28384,0.0002,15.73487]
[1779149102122,36.06,76933.3,67.0,-0.28378,0.0002,15.73341]
[1779149102989,36.06,76936.28,67.0,-0.28318,0.0002,15.71809]
[1779149103447,36.06,76936.28,67.0,-0.28318,0.0002,15.71809]
[1779149103854,36.06,76941.59,67.0,-0.28211,0.0002,15.69052]
[1779149107058,36.06,76941.49,67.0,-0.28214,0.0002,15.69117]
[1779149107141,36.06,76942.03,67.0,-0.28203,0.0002,15.6885]
[1779149109697,36.06,76941.36,67.0,-0.28217,0.0002,15.69198]
[1779149110168,36.06,76940.76,67.0,-0.28229,0.0002,15.69514]
[1779149116097,36.06,76937.98,67.0,-0.28286,0.0002,15.70975]
[1779149121474,36.06,76936.87,67.0,-0.28309,0.0002,15.71566]
[1779149126509,36.07,76936.55,67.0,-0.28316,0.0002,15.71746]
[1779149129308,36.07,76937.1,67.0,-0.28305,0.0002,15.71468]
[1779149129311,36.07,76937.1,67.0,-0.28305,0.0002,15.71468]
[1779149129932,36.07,76942.05,67.0,-0.28205,0.0002,15.68902]
[1779149131860,36.07,76945.56,67.0,-0.28134,0.0002,15.67073]
[1779149132418,36.07,76947.14,67.0,-0.28097,0.0002,15.65708]
[1779149134318,36.07,76953.75,67.0,-0.27965,0.0002,15.62253]
[1779149134444,36.07,76953.75,67.0,-0.27965,0.0002,15.62253]
[1779149134969,36.07,76953.75,67.0,-0.27965,0.0002,15.62253]
[1779149135210,36.07,76959.8,67.0,-0.27844,0.0002,15.59086]
[1779149135360,36.07,76959.8,67.0,-0.27844,0.0002,15.59086]
[1779149135655,36.07,76959.8,67.0,-0.27844,0.0002,15.59086]
[1779149139862,36.07,76966.3,67.0,-0.27714,0.0002,15.55676]
[1779149143885,36.07,76963.17,67.0,-0.27778,0.0002,15.57362]
[1779149143984,36.07,76962.46,67.0,-0.27793,0.0002,15.57742]
[1779149145302,36.07,76962.27,67.0,-0.27797,0.0002,15.57851]
[1779149145693,36.07,76961.77,67.0,-0.27807,0.0002,15.58123]
[1779149150858,36.07,76960.75,67.0,-0.27828,0.0002,15.58666]
[1779149154910,36.07,76967.18,67.0,-0.27699,0.0002,15.55277]
[1779149157081,36.07,76967.91,67.0,-0.27685,0.0002,15.54894]
[1779149160589,36.08,76971.3,67.0,-0.27618,0.0002,15.53117]
[1779149161137,36.08,76965.74,67.0,-0.27729,0.0002,15.5607]
[1779149166840,36.08,76962.63,67.0,-0.27791,0.0002,15.57713]
[1779149171875,36.08,76957.89,67.0,-0.27886,0.0002,15.60206]
[1779149172841,36.08,76957.89,67.0,-0.27886,0.0002,15.60206]
[1779149172854,36.08,76957.89,67.0,-0.27886,0.0002,15.60206]
[1779149173156,36.08,76957.68,67.0,-0.27891,0.0002,15.60318]
[1779149178924,36.08,76954.56,67.0,-0.27954,0.0002,15.61969]
[1779149183959,36.08,76953.79,67.0,-0.27969,0.0002,15.62381]
[1779149184492,36.08,76953.79,67.0,-0.27969,0.0002,15.62381]
[1779149191953,36.08,76949.34,67.0,-0.28059,0.0002,15.64717]
[1779149194576,36.08,76949.24,67.0,-0.28056,0.0002,15.64225]
[1779149196732,36.08,76945.07,67.0,-0.2814,0.0002,15.66397]
[1779149197065,36.08,76945.07,67.0,-0.2814,0.0002,15.66397]
[1779149197110,36.08,76945.07,67.0,-0.2814,0.0002,15.66397]
[1779149197152,36.08,76945.07,67.0,-0.2814,0.0002,15.66397]
[1779149197198,36.08,76941.01,67.0,-0.28222,0.0002,15.68509]
[1779149197565,36.08,76941.01,67.0,-0.28222,0.0002,15.68509]
[1779149198058,36.08,76935.8,67.0,-0.28327,0.0002,15.71214]
[1779149201081,36.08,76938.44,67.0,-0.28275,0.0002,15.69867]
[1779149203095,36.08,76938.58,67.0,-0.28272,0.0002,15.69808]
[1779149206748,36.08,76940.26,67.0,-0.28239,0.0002,15.68958]
[1779149208903,36.08,76946.83,67.0,-0.28107,0.0002,15.6555]
[1779149209321,36.08,76949.65,67.0,-0.2805,0.0002,15.64082]
[1779149209387,36.08,76949.65,67.0,-0.2805,0.0002,15.64082]
[1779149210111,36.08,76949.65,67.0,-0.2805,0.0002,15.64082]
[1779149210131,36.08,76949.65,67.0,-0.2805,0.0002,15.64082]
[1779149210245,36.08,76949.65,67.0,-0.2805,0.0002,15.64082]
[1779149210236,36.08,76955.4,67.0,-0.27935,0.0002,15.61076]
[1779149211213,36.08,76955.4,67.0,-0.27935,0.0002,15.61076]
[1779149212855,36.08,76962.98,67.0,-0.27783,0.0002,15.57097]
[1779149213981,36.08,76965.96,67.0,-0.27724,0.0002,15.55531]
[1779149216430,36.09,76965.8,67.0,-0.27728,0.0002,15.55643]
[1779149217193,36.09,76969.96,67.0,-0.27645,0.0002,15.53447]
[1779149218406,36.09,76972.8,67.0,-0.27589,0.0002,15.51949]
[1779149218787,36.09,76972.8,67.0,-0.27589,0.0002,15.51949]
[1779149218810,36.09,76972.8,67.0,-0.27589,0.0002,15.51949]
[1779149218907,36.09,76972.8,67.0,-0.27589,0.0002,15.51949]
[1779149219207,36.09,76974.46,67.0,-0.27556,0.0002,15.51066]
[1779149219479,36.09,76974.46,67.0,-0.27556,0.0002,15.51066]
[1779149220214,36.09,76976.3,67.0,-0.2752,0.0002,15.50095]
[1779149225303,36.09,76971.41,67.0,-0.27618,0.0002,15.52718]
[1779149226157,36.09,76971.72,67.0,-0.27612,0.0002,15.52559]
[1779149226165,36.09,76971.72,67.0,-0.27612,0.0002,15.52559]
[1779149226207,36.09,76971.72,67.0,-0.27612,0.0002,15.52559]
[1779149226256,36.09,76971.78,67.0,-0.27611,0.0002,15.52537]
[1779149230546,36.09,76972.99,67.0,-0.27589,0.0002,15.51945]
[1779149230799,36.09,76972.99,67.0,-0.27589,0.0002,15.51945]
[1779149230908,36.09,76972.99,67.0,-0.27589,0.0002,15.51945]
[1779149231291,36.09,76974.18,67.0,-0.27565,0.0002,15.51317]
[1779149231944,36.09,76974.18,67.0,-0.27565,0.0002,15.51317]
[1779149231994,36.09,76974.18,67.0,-0.27565,0.0002,15.51317]
[1779149232808,36.09,76976.29,67.0,-0.27523,0.0002,15.50195]
[1779149238419,36.1,76975.81,67.0,-0.27534,0.0002,15.50477]
[1779149238435,36.1,76975.81,67.0,-0.27534,0.0002,15.50477]
[1779149239179,36.1,76975.81,67.0,-0.27534,0.0002,15.50477]
[1779149239234,36.1,76975.81,67.0,-0.27534,0.0002,15.50477]
[1779149240558,36.1,76979.57,67.0,-0.27459,0.0002,15.48483]
[1779149240907,36.1,76979.57,67.0,-0.27459,0.0002,15.48483]
[1779149242202,36.1,76981.11,67.0,-0.27429,0.0002,15.47662]
[1779149242706,36.1,76981.44,67.0,-0.27422,0.0002,15.47493]
[1779149243117,36.1,76982.7,67.0,-0.27397,0.0002,15.4682]
[1779149243776,36.1,76982.7,67.0,-0.27397,0.0002,15.4682]
[1779149243995,36.1,76982.7,67.0,-0.27397,0.0002,15.4682]
[1779149244031,36.1,76986.51,67.0,-0.27322,0.0002,15.44786]
[1779149244836,36.1,76986.51,67.0,-0.27322,0.0002,15.44786]
[1779149245259,36.1,76986.51,67.0,-0.27322,0.0002,15.44786]
[1779149245356,36.1,76983.12,67.0,-0.27389,0.0002,15.46606]
[1779149245389,36.1,76976.96,67.0,-0.27512,0.0002,15.49896]
[1779149248275,36.1,76976.11,67.0,-0.27529,0.0002,15.50366]
[1779149248704,36.1,76981.05,67.0,-0.27432,0.0002,15.47744]
[1779149252222,36.1,76982.1,67.0,-0.27411,0.0002,15.47191]
[1779149252952,36.1,76982.05,67.0,-0.27407,0.0002,15.4668]
[1779149253056,36.1,76980.13,67.0,-0.27445,0.0002,15.47705]
[1779149258345,36.1,76978.37,67.0,-0.27482,0.0002,15.48682]
[1779149259246,36.1,76978.19,67.0,-0.27486,0.0002,15.48788]
[1779149259306,36.1,76977.37,67.0,-0.27503,0.0002,15.49242]
[1779149264480,36.1,76976.28,67.0,-0.27524,0.0002,15.49822]
[1779149264788,36.1,76976.28,67.0,-0.27524,0.0002,15.49822]
[1779149267589,36.11,76977.15,67.0,-0.27507,0.0002,15.49362]
[1779149269498,36.11,76978.89,67.0,-0.27473,0.0002,15.48438]
[1779149271324,36.11,76986.55,67.0,-0.27321,0.0002,15.44359]
[1779149276353,36.11,76987.85,67.0,-0.27296,0.0002,15.43678]
[1779149276477,36.11,76987.74,67.0,-0.27299,0.0002,15.4376]
[1779149276536,36.11,76987.74,67.0,-0.27299,0.0002,15.4376]
[1779149276635,36.11,76987.74,67.0,-0.27299,0.0002,15.4376]
[1779149276853,36.11,76987.74,67.0,-0.27299,0.0002,15.4376]
[1779149276894,36.11,76987.74,67.0,-0.27299,0.0002,15.4376]
[1779149277007,36.11,76987.74,67.0,-0.27299,0.0002,15.4376]
[1779149277263,36.11,76987.74,67.0,-0.27299,0.0002,15.4376]
[1779149277348,36.11,76988.43,67.0,-0.27285,0.0002,15.43394]
[1779149277939,36.11,77001.0,67.0,-0.27036,0.0002,15.36627]
[1779149279234,36.11,77001.0,67.0,-0.27036,0.0002,15.36627]
[1779149279335,36.11,77008.58,67.0,-0.26888,0.0002,15.3254]
[1779149279640,36.11,77008.58,67.0,-0.26888,0.0002,15.3254]
[1779149279986,36.11,77008.58,67.0,-0.26888,0.0002,15.3254]
[1779149280061,36.11,77008.58,67.0,-0.26888,0.0002,15.3254]
[1779149280087,36.11,77009.49,67.0,-0.2687,0.0002,15.32046]
[1779149281213,36.11,77009.49,67.0,-0.2687,0.0002,15.32046]
[1779149281348,36.11,77007.04,67.0,-0.26919,0.0002,15.33401]
[1779149281937,36.11,77007.04,67.0,-0.26919,0.0002,15.33401]
[1779149283889,36.11,77006.6,67.0,-0.26928,0.0002,15.33658]
[1779149286162,36.12,77005.98,67.0,-0.26942,0.0002,15.34031]
[1779149286547,36.12,77006.13,67.0,-0.2694,0.0002,15.33985]
[1779149289989,36.12,77006.0,67.0,-0.26944,0.0002,15.34092]
[1779149290148,36.12,77006.8,67.0,-0.26929,0.0002,15.33676]
[1779149295252,36.13,77005.31,67.0,-0.26961,0.0002,15.34552]
[1779149297297,36.13,77005.81,67.0,-0.26952,0.0002,15.34315]
[1779149299797,36.13,77010.3,67.0,-0.26865,0.0002,15.31926]
[1779149299841,36.13,77010.3,67.0,-0.26865,0.0002,15.31926]
[1779149299984,36.13,77010.3,67.0,-0.26865,0.0002,15.31926]
[1779149300158,36.13,77010.72,67.0,-0.26857,0.0002,15.31711]
[1779149300948,36.13,77010.72,67.0,-0.26857,0.0002,15.31711]
[1779149301161,36.13,77010.72,67.0,-0.26857,0.0002,15.31711]
[1779149301296,36.13,77010.72,67.0,-0.26857,0.0002,15.31711]
[1779149301385,36.13,77017.16,67.0,-0.26732,0.0002,15.2822]
[1779149301433,36.13,77017.16,67.0,-0.26732,0.0002,15.2822]
[1779149302020,36.13,77017.16,67.0,-0.26732,0.0002,15.2822]
[1779149302023,36.13,77017.16,67.0,-0.26732,0.0002,15.2822]
[1779149302210,36.13,77017.16,67.0,-0.26732,0.0002,15.2822]
[1779149302310,36.13,77017.16,67.0,-0.26732,0.0002,15.2822]
[1779149302360,36.13,77017.16,67.0,-0.26732,0.0002,15.2822]
[1779149302287,36.13,77026.5,67.0,-0.26549,0.0002,15.2311]
[1779149303236,36.13,77033.83,67.0,-0.26406,0.00019,15.19094]
[1779149304995,36.13,77038.24,67.0,-0.26321,0.00019,15.16672]
[1779149305037,36.13,77038.24,67.0,-0.26321,0.00019,15.16672]
[1779149305051,36.14,77038.5,67.0,-0.26316,0.00019,15.16542]
[1779149306320,36.14,77038.5,67.0,-0.26316,0.00019,15.16542]
[1779149306322,36.14,77038.5,67.0,-0.26316,0.00019,15.16542]
[1779149306689,36.14,77038.61,67.0,-0.26316,0.00019,15.16524]
[1779149306959,36.14,77028.67,67.0,-0.26509,0.0002,15.22]
[1779149312861,36.14,77023.96,67.0,-0.26599,0.0002,15.24114]
[1779149315972,36.14,77020.82,67.0,-0.26661,0.0002,15.25857]
[1779149316019,36.14,77020.82,67.0,-0.26661,0.0002,15.25857]
[1779149321050,36.15,77020.5,67.0,-0.26669,0.0002,15.26088]
[1779149326959,36.15,77019.45,67.0,-0.26692,0.0002,15.26733]
[1779149327499,36.15,77019.45,67.0,-0.26692,0.0002,15.26733]
[1779149327506,36.15,77019.45,67.0,-0.26692,0.0002,15.26733]
[1779149333003,36.16,77015.83,67.0,-0.26765,0.0002,15.28757]
[1779149337997,36.16,77015.42,67.0,-0.26774,0.0002,15.29014]
[1779149340375,36.16,77015.46,67.0,-0.26774,0.0002,15.2901]
[1779149340936,36.16,77013.64,67.0,-0.2681,0.0002,15.30018]
[1779149341397,36.16,77010.52,67.0,-0.26872,0.0002,15.31727]
[1779149342066,36.16,77000.54,67.0,-0.27069,0.0002,15.37125]
[1779149347101,36.16,76999.2,67.0,-0.27096,0.0002,15.37888]
[1779149352132,36.17,77003.32,67.0,-0.27017,0.0002,15.35706]
[1779149357366,36.17,77002.77,67.0,-0.27029,0.0002,15.36061]
[1779149358178,36.17,77007.3,67.0,-0.26941,0.0002,15.33636]
[1779149362154,36.17,77011.1,67.0,-0.26867,0.0002,15.31597]
[1779149362365,36.17,77011.1,67.0,-0.26867,0.0002,15.31597]
[1779149362391,36.17,77008.93,67.0,-0.26911,0.0002,15.32798]
[1779149362516,36.17,77008.93,67.0,-0.26911,0.0002,15.32798]
[1779149362858,36.17,77008.93,67.0,-0.26911,0.0002,15.32798]
[1779149363015,36.17,77008.93,67.0,-0.26911,0.0002,15.32798]
[1779149363213,36.17,77001.16,67.0,-0.27064,0.0002,15.36997]
[1779149363814,36.17,77001.16,67.0,-0.27064,0.0002,15.36997]
[1779149364220,36.18,76989.38,67.0,-0.27297,0.0002,15.43345]
[1779149364782,36.18,76989.38,67.0,-0.27297,0.0002,15.43345]
[1779149365031,36.18,76989.38,67.0,-0.27297,0.0002,15.43345]
[1779149366325,36.18,76987.65,67.0,-0.27332,0.0002,15.44288]
[1779149366847,36.18,76987.46,67.0,-0.27336,0.0002,15.4441]
[1779149368523,36.18,76985.76,67.0,-0.2737,0.0002,15.45327]
[1779149371256,36.18,76986.04,67.0,-0.27366,0.0002,15.45196]
[1779149372624,36.18,76986.66,67.0,-0.27349,0.0002,15.44337]
[1779149372632,36.18,76986.66,67.0,-0.27349,0.0002,15.44337]
[1779149373312,36.18,76986.66,67.0,-0.27349,0.0002,15.44337]
[1779149378828,36.19,76989.25,67.0,-0.273,0.0002,15.43029]
[1779149379934,36.19,76987.96,67.0,-0.27326,0.0002,15.43729]
[1779149385368,36.19,76985.24,67.0,-0.27382,0.0002,15.45231]
[1779149386787,36.19,76985.09,67.0,-0.27385,0.0002,15.45319]
[1779149386835,36.19,76985.09,67.0,-0.27385,0.0002,15.45319]
[1779149387194,36.19,76985.09,67.0,-0.27385,0.0002,15.45319]
[1779149389006,36.19,76989.54,67.0,-0.27297,0.0002,15.42957]
[1779149391929,36.19,76990.91,67.0,-0.27272,0.0002,15.42256]
[1779149392790,36.19,76989.65,67.0,-0.27297,0.0002,15.42941]
[1779149393874,36.2,76989.76,67.0,-0.27295,0.0002,15.42893]
[1779149394796,36.2,76990.44,67.0,-0.27282,0.0002,15.4254]
[1779149396932,36.2,76991.93,67.0,-0.27253,0.0002,15.41765]
[1779149398227,36.2,76992.3,67.0,-0.27246,0.0002,15.41579]
[1779149398301,36.2,76992.3,67.0,-0.27246,0.0002,15.41579]
[1779149398466,36.2,76996.14,67.0,-0.27171,0.0002,15.39532]
[1779149398623,36.2,76996.14,67.0,-0.27171,0.0002,15.39532]
[1779149399473,36.2,77003.08,67.0,-0.27035,0.0002,15.35809]
[1779149399692,36.2,77003.08,67.0,-0.27035,0.0002,15.35809]
[1779149399703,36.2,77003.08,67.0,-0.27035,0.0002,15.35809]
[1779149400277,36.2,77003.08,67.0,-0.27035,0.0002,15.35809]
[1779149400481,36.2,77010.4,67.0,-0.26891,0.0002,15.31864]
[1779149400559,36.2,77010.4,67.0,-0.26891,0.0002,15.31864]
[1779149403804,36.2,77016.15,67.0,-0.2678,0.0002,15.28791]
[1779149403815,36.2,77016.15,67.0,-0.2678,0.0002,15.28791]
[1779149404413,36.2,77016.15,67.0,-0.2678,0.0002,15.28798]
[1779149405666,36.2,77021.16,67.0,-0.26682,0.0002,15.2607]
[1779149406369,36.2,77025.68,67.0,-0.26594,0.0002,15.23611]
[1779149406734,36.2,77025.68,67.0,-0.26594,0.0002,15.23611]
[1779149411749,36.21,77026.2,67.0,-0.26587,0.0002,15.23404]
[1779149411774,36.21,77026.2,67.0,-0.26587,0.0002,15.23404]
[1779149411817,36.21,77026.2,67.0,-0.26587,0.0002,15.23404]
[1779149411847,36.21,77026.2,67.0,-0.26587,0.0002,15.23404]
[1779149411853,36.21,77026.2,67.0,-0.26587,0.0002,15.23404]
[1779149411859,36.21,77026.2,67.0,-0.26587,0.0002,15.23404]
[1779149411875,36.21,77026.2,67.0,-0.26587,0.0002,15.23404]
[1779149412151,36.21,77026.2,67.0,-0.26587,0.0002,15.23404]
[1779149412174,36.21,77026.2,67.0,-0.26587,0.0002,15.23404]
[1779149412235,36.21,77026.2,67.0,-0.26587,0.0002,15.23404]
[1779149412240,36.21,77026.23,67.0,-0.26586,0.0002,15.23402]
[1779149412582,36.21,77026.23,67.0,-0.26586,0.0002,15.23402]
[1779149412905,36.21,77026.23,67.0,-0.26586,0.0002,15.23402]
[1779149413186,36.21,77034.08,67.0,-0.26433,0.00019,15.19098]
[1779149413786,36.21,77034.08,67.0,-0.26433,0.00019,15.19098]
[1779149414429,36.21,77042.15,67.0,-0.26277,0.00019,15.14665]
[1779149414668,36.21,77042.15,67.0,-0.26277,0.00019,15.14665]
[1779149418704,36.21,77047.23,67.0,-0.2618,0.00019,15.11887]
[1779149418717,36.21,77047.23,67.0,-0.2618,0.00019,15.11887]
[1779149419982,36.21,77046.45,67.0,-0.26195,0.00019,15.12329]
[1779149420649,36.21,77045.15,67.0,-0.26221,0.00019,15.13059]
[1779149420860,36.21,77045.15,67.0,-0.26221,0.00019,15.13059]
[1779149421124,36.21,77045.15,67.0,-0.26221,0.00019,15.13059]
[1779149422052,36.22,77043.92,67.0,-0.26245,0.00019,15.13749]
[1779149424194,36.22,77043.63,67.0,-0.26251,0.00019,15.13926]
[1779149425012,36.22,77043.7,67.0,-0.2625,0.00019,15.13896]
[1779149425022,36.22,77043.7,67.0,-0.2625,0.00019,15.13896]
[1779149425873,36.22,77045.82,67.0,-0.26209,0.00019,15.12733]
[1779149426792,36.22,77042.03,67.0,-0.26283,0.00019,15.14837]
[1779149430879,36.22,77039.85,67.0,-0.26326,0.00019,15.16064]
[1779149430964,36.22,77039.85,67.0,-0.26326,0.00019,15.16064]
[1779149430967,36.22,77039.85,67.0,-0.26326,0.00019,15.16064]
[1779149431821,36.22,77043.72,67.0,-0.26246,0.00019,15.13384]
[1779149431872,36.22,77043.72,67.0,-0.26246,0.00019,15.13384]
[1779149432403,36.22,77043.72,67.0,-0.26246,0.00019,15.13384]
[1779149432464,36.22,77046.01,67.0,-0.26202,0.00019,15.12135]
[1779149433851,36.22,77048.0,67.0,-0.26164,0.00019,15.11033]
[1779149435365,36.22,77047.9,67.0,-0.26166,0.00019,15.11091]
[1779149435726,36.22,77048.55,67.0,-0.26153,0.00019,15.10734]
[1779149435981,36.22,77050.87,67.0,-0.26108,0.00019,15.09448]
[1779149440239,36.22,77047.77,67.0,-0.26169,0.00019,15.11198]
[1779149446032,36.23,77050.01,67.0,-0.26128,0.00019,15.10012]
[1779149448493,36.23,77050.11,67.0,-0.26127,0.00019,15.09978]
[1779149451875,36.23,77052.33,67.0,-0.26085,0.00019,15.08791]
[1779149457882,36.24,77052.47,67.0,-0.26085,0.00019,15.0879]
[1779149460321,36.24,77052.47,67.0,-0.26085,0.00019,15.0879]
[1779149460409,36.24,77052.47,67.0,-0.26085,0.00019,15.0879]
[1779149460818,36.24,77052.43,67.0,-0.26087,0.00019,15.08844]
[1779149464384,36.24,77055.42,67.0,-0.2603,0.00019,15.07206]
[1779149464416,36.24,77055.01,67.0,-0.26039,0.00019,15.07446]
[1779149465251,36.24,77055.01,67.0,-0.26039,0.00019,15.07446]
[1779149465343,36.24,77059.39,67.0,-0.25955,0.00019,15.05021]
[1779149469815,36.24,77057.48,67.0,-0.25993,0.00019,15.0614]
[1779149470315,36.24,77057.48,67.0,-0.25993,0.00019,15.0614]
[1779149470394,36.24,77058.89,67.0,-0.25966,0.00019,15.05368]
[1779149476011,36.25,77057.97,67.0,-0.25987,0.00019,15.05956]
[1779149481047,36.25,77052.02,67.0,-0.26103,0.00019,15.09319]
[1779149486082,36.25,77057.41,67.0,-0.26001,0.00019,15.06372]
[1779149491117,36.26,77053.88,67.0,-0.26066,0.00019,15.07839]
[1779149492349,36.26,77053.88,67.0,-0.26066,0.00019,15.07839]
[1779149497318,36.26,77063.39,67.0,-0.25885,0.00019,15.02614]
[1779149499173,36.26,77054.65,67.0,-0.26054,0.00019,15.07518]
[1779149504208,36.27,77055.81,67.0,-0.26034,0.00019,15.06934]
[1779149509244,36.27,77060.51,67.0,-0.25946,0.00019,15.04395]
[1779149514384,36.28,77059.71,67.0,-0.25964,0.00019,15.04917]
[1779149519691,36.28,77060.8,67.0,-0.25946,0.00019,15.04392]
[1779149521328,36.28,77051.51,67.0,-0.26126,0.00019,15.09581]
[1779149524551,36.29,77062.03,67.0,-0.25925,0.00019,15.03786]
[1779149526689,36.29,77063.94,67.0,-0.25889,0.00019,15.02756]
[1779149532405,36.29,77064.83,67.0,-0.25874,0.00019,15.02331]
[1779149537440,36.3,77064.01,67.0,-0.25892,0.00019,15.02858]
[1779149542475,36.3,77065.07,67.0,-0.25875,0.00019,15.02339]
[1779149543029,36.3,77065.07,67.0,-0.25875,0.00019,15.02339]
[1779149544145,36.3,77067.9,67.0,-0.25821,0.00019,15.00775]
[1779149544176,36.3,77067.9,67.0,-0.25821,0.00019,15.00775]
[1779149544584,36.3,77067.9,67.0,-0.25821,0.00019,15.00775]
[1779149544708,36.3,77070.71,67.0,-0.25768,0.00019,14.9923]
[1779149545243,36.3,77070.71,67.0,-0.25768,0.00019,14.9923]
[1779149545245,36.3,77070.71,67.0,-0.25768,0.00019,14.9923]
[1779149545530,36.3,77070.71,67.0,-0.25768,0.00019,14.9923]
[1779149545571,36.3,77073.9,67.0,-0.25707,0.00019,14.97452]
[1779149545966,36.3,77073.9,67.0,-0.25707,0.00019,14.97452]
[1779149546304,36.3,77073.9,67.0,-0.25707,0.00019,14.97452]
[1779149546549,36.3,77073.9,67.0,-0.25707,0.00019,14.97452]
[1779149546871,36.3,77078.67,67.0,-0.25616,0.00019,14.94785]
[1779149547621,36.3,77078.67,67.0,-0.25616,0.00019,14.94785]
[1779149549555,36.31,77078.72,67.0,-0.25616,0.00019,14.94779]
[1779149551819,36.31,77081.11,67.0,-0.25566,0.00019,14.92915]
[1779149553897,36.31,77082.81,67.0,-0.25534,0.00019,14.91985]
[1779149559198,36.31,77081.08,67.0,-0.25569,0.00019,14.93023]
[1779149564533,36.32,77079.83,67.0,-0.25595,0.00019,14.93784]
[1779149564557,36.32,77079.83,67.0,-0.25595,0.00019,14.93784]
[1779149564631,36.32,77081.91,67.0,-0.25556,0.00019,14.92626]
[1779149565004,36.32,77081.91,67.0,-0.25556,0.00019,14.92626]
[1779149566644,36.32,77089.17,67.0,-0.25418,0.00019,14.88555]
[1779149567285,36.32,77089.17,67.0,-0.25418,0.00019,14.88555]
[1779149569108,36.32,77093.43,67.0,-0.25338,0.00019,14.86169]
[1779149569947,36.32,77094.41,67.0,-0.2532,0.00019,14.85625]
[1779149570450,36.32,77094.41,67.0,-0.2532,0.00019,14.85625]
[1779149575123,36.32,77096.25,67.0,-0.25287,0.00019,14.84647]
[1779149575168,36.32,77096.25,67.0,-0.25287,0.00019,14.84647]
[1779149575200,36.32,77096.25,67.0,-0.25287,0.00019,14.84647]
[1779149579941,36.33,77102.56,67.0,-0.2517,0.00019,14.81141]
[1779149585780,36.33,77104.98,67.0,-0.25128,0.00019,14.79875]
[1779149588502,36.34,77105.03,67.0,-0.25127,0.00019,14.79863]
[1779149588516,36.34,77105.03,67.0,-0.25127,0.00019,14.79863]
[1779149588519,36.34,77105.03,67.0,-0.25127,0.00019,14.79863]
[1779149590294,36.34,77105.02,67.0,-0.25129,0.00019,14.799]
[1779149590946,36.34,77104.82,67.0,-0.25133,0.00019,14.8003]
[1779149591007,36.34,77104.82,67.0,-0.25133,0.00019,14.8003]
[1779149591956,36.34,77093.19,67.0,-0.25354,0.00019,14.8666]
[1779149595648,36.34,77088.49,67.0,-0.25444,0.00019,14.89339]
[1779149596516,36.34,77084.48,67.0,-0.25521,0.00019,14.91619]
[1779149597864,36.34,77078.68,67.0,-0.25633,0.00019,14.94907]
[1779149603155,36.35,77074.39,67.0,-0.25717,0.00019,14.97361]
[1779149608689,36.35,77070.73,67.0,-0.25789,0.00019,14.9947]
[1779149613976,36.36,77067.84,67.0,-0.25841,0.00019,15.00587]
[1779149619011,36.36,77067.13,67.0,-0.25856,0.00019,15.01032]
[1779149622581,36.36,77067.79,67.0,-0.25844,0.00019,15.00688]
[1779149622620,36.36,77069.07,67.0,-0.2582,0.00019,14.99987]
[1779149623453,36.36,77078.68,67.0,-0.25637,0.00019,14.94627]
[1779149628788,36.36,77080.6,67.0,-0.25601,0.00019,14.93593]
[1779149632520,36.36,77077.74,67.0,-0.25657,0.00019,14.95219]
[1779149632583,36.37,77078.32,67.0,-0.25646,0.00019,14.94901]
[1779149633266,36.37,77078.32,67.0,-0.25646,0.00019,14.94901]
[1779149633367,36.37,77077.37,67.0,-0.25664,0.00019,14.95439]
[1779149633909,36.37,77077.37,67.0,-0.25664,0.00019,14.95439]
[1779149634311,36.37,77077.37,67.0,-0.25664,0.00019,14.95439]
[1779149634444,36.37,77077.37,67.0,-0.25664,0.00019,14.95439]
[1779149634507,36.37,77075.73,67.0,-0.25696,0.00019,14.96363]
[1779149640158,36.37,77073.7,67.0,-0.25737,0.00019,14.97563]
[1779149640877,36.37,77073.7,67.0,-0.25737,0.00019,14.97563]
[1779149640983,36.37,77073.7,67.0,-0.25737,0.00019,14.97563]
[1779149642260,36.37,77067.3,67.0,-0.2586,0.00019,15.0116]
[1779149645193,36.37,77073.46,67.0,-0.25743,0.00019,14.97754]
[1779149650228,36.38,77078.22,67.0,-0.25654,0.00019,14.95157]
[1779149654985,36.38,77077.66,67.0,-0.25667,0.00019,14.95546]
[1779149655638,36.38,77077.66,67.0,-0.25667,0.00019,14.95546]
[1779149655682,36.38,77081.97,67.0,-0.25586,0.00019,14.9314]
[1779149656475,36.38,77090.82,67.0,-0.25417,0.00019,14.88165]
[1779149662312,36.39,77096.12,67.0,-0.25319,0.00019,14.8524]
[1779149667442,36.39,77095.57,67.0,-0.25331,0.00019,14.856]
[1779149668885,36.39,77089.7,67.0,-0.25443,0.00019,14.88931]
[1779149672554,36.39,77086.07,67.0,-0.25508,0.00019,14.90447]
[1779149678439,36.39,77083.88,67.0,-0.25551,0.00019,14.91731]
[1779149678442,36.39,77083.88,67.0,-0.25551,0.00019,14.91731]
[1779149678529,36.39,77083.88,67.0,-0.25551,0.00019,14.91731]
[1779149678741,36.39,77083.88,67.0,-0.25551,0.00019,14.91731]
[1779149680701,36.4,77089.91,67.0,-0.25437,0.00019,14.88355]
[1779149683979,36.4,77089.1,67.0,-0.25453,0.00019,14.88847]
[1779149688719,36.4,77086.57,67.0,-0.25502,0.00019,14.90297]
[1779149689353,36.4,77086.6,67.0,-0.25502,0.00019,14.90287]
[1779149694540,36.4,77086.35,67.0,-0.25509,0.00019,14.90484]
[1779149699546,36.41,77085.3,67.0,-0.2553,0.00019,14.91113]
[1779149699569,36.41,77085.3,67.0,-0.2553,0.00019,14.91113]
[1779149699794,36.41,77084.69,67.0,-0.25542,0.00019,14.91474]
[1779149700646,36.41,77073.49,67.0,-0.25756,0.00019,14.97739]
[1779149701766,36.41,77066.48,67.0,-0.2589,0.00019,15.01657]
[1779149703755,36.41,77060.93,67.0,-0.25997,0.00019,15.04746]
[1779149708624,36.41,77060.19,67.0,-0.26013,0.00019,15.052]
[1779149708661,36.41,77060.19,67.0,-0.26013,0.00019,15.052]
[1779149708677,36.41,77060.19,67.0,-0.26013,0.00019,15.052]
[1779149708776,36.41,77060.19,67.0,-0.26013,0.00019,15.052]
[1779149708802,36.41,77055.57,67.0,-0.26102,0.00019,15.0777]
[1779149708850,36.41,77055.57,67.0,-0.26102,0.00019,15.0777]
[1779149708889,36.41,77055.57,67.0,-0.26102,0.00019,15.0777]
[1779149709072,36.41,77055.57,67.0,-0.26102,0.00019,15.0777]
[1779149709085,36.41,77055.57,67.0,-0.26102,0.00019,15.0777]
[1779149709143,36.41,77055.57,67.0,-0.26102,0.00019,15.0777]
[1779149710945,36.41,77050.05,67.0,-0.26209,0.00019,15.10822]
[1779149711063,36.41,77050.05,67.0,-0.26209,0.00019,15.10822]
[1779149711133,36.41,77050.05,67.0,-0.26209,0.00019,15.10822]
[1779149712862,36.41,77050.76,67.0,-0.26196,0.00019,15.10454]
[1779149714473,36.41,77051.87,67.0,-0.26175,0.00019,15.0985]
[1779149714691,36.41,77054.21,67.0,-0.2613,0.00019,15.08566]
[1779149716434,36.41,77056.4,67.0,-0.26088,0.00019,15.07365]
[1779149720904,36.42,77057.97,67.0,-0.26059,0.00019,15.06546]
[1779149721838,36.42,77060.47,67.0,-0.26012,0.00019,15.05174]
[1779149727660,36.42,77059.89,67.0,-0.26024,0.00019,15.05537]
[1779149732817,36.43,77059.21,67.0,-0.26034,0.00019,15.05432]
[1779149734340,36.43,77059.21,67.0,-0.26034,0.00019,15.05432]
[1779149734461,36.43,77059.21,67.0,-0.26034,0.00019,15.05432]
[1779149734482,36.43,77059.21,67.0,-0.26034,0.00019,15.05432]
[1779149734510,36.43,77059.21,67.0,-0.26034,0.00019,15.05432]
[1779149734630,36.43,77059.21,67.0,-0.26034,0.00019,15.05432]
[1779149734817,36.43,77059.21,67.0,-0.26034,0.00019,15.05432]
[1779149734831,36.43,77054.14,67.0,-0.26133,0.00019,15.08257]
[1779149735842,36.43,77054.14,67.0,-0.26133,0.00019,15.08257]
[1779149735838,36.43,77046.22,67.0,-0.26286,0.00019,15.12622]
[1779149739233,36.43,77044.54,67.0,-0.26319,0.00019,15.13554]
[1779149740106,36.43,77044.31,67.0,-0.26323,0.00019,15.13684]
[1779149740897,36.43,77047.25,67.0,-0.26267,0.00019,15.12076]
[1779149743331,36.43,77047.48,67.0,-0.26263,0.00019,15.11967]
[1779149744851,36.43,77047.51,67.0,-0.26262,0.00019,15.11956]
[1779149744901,36.43,77057.45,67.0,-0.26071,0.00019,15.06492]
[1779149749948,36.43,77058.38,67.0,-0.26055,0.00019,15.06038]
[1779149754567,36.44,77058.97,67.0,-0.26045,0.00019,15.05751]
[1779149754569,36.44,77058.97,67.0,-0.26045,0.00019,15.05751]
[1779149755831,36.44,77059.61,67.0,-0.26033,0.00019,15.0541]
[1779149756132,36.44,77059.61,67.0,-0.26034,0.00019,15.05423]
[1779149756800,36.44,77059.61,67.0,-0.26034,0.00019,15.05423]
[1779149757831,36.44,77059.73,67.0,-0.26032,0.00019,15.05383]
[1779149761739,36.44,77057.19,67.0,-0.26082,0.00019,15.0682]
[1779149761748,36.44,77057.19,67.0,-0.26082,0.00019,15.0682]
[1779149764305,36.44,77057.18,67.0,-0.26084,0.00019,15.06858]
[1779149764857,36.45,77057.19,67.0,-0.26085,0.00019,15.06883]
[1779149769615,36.45,77055.57,67.0,-0.26118,0.00019,15.07831]
[1779149772079,36.45,77054.1,67.0,-0.26148,0.00019,15.08693]
[1779149772194,36.45,77054.1,67.0,-0.26148,0.00019,15.08693]
[1779149772295,36.45,77053.92,67.0,-0.26152,0.00019,15.08809]
[1779149774530,36.45,77054.31,67.0,-0.26144,0.00019,15.08603]
[1779149774697,36.45,77054.31,67.0,-0.26144,0.00019,15.08603]
[1779149774788,36.45,77054.31,67.0,-0.26144,0.00019,15.08603]
[1779149775094,36.45,77054.73,67.0,-0.26137,0.00019,15.08388]
[1779149775595,36.45,77054.73,67.0,-0.26137,0.00019,15.08388]
[1779149777034,36.46,77062.86,67.0,-0.25981,0.00019,15.03912]
[1779149780556,36.46,77065.46,67.0,-0.25933,0.00019,15.02516]
[1779149781060,36.46,77067.06,67.0,-0.25903,0.00019,15.01644]
[1779149781391,36.46,77067.06,67.0,-0.25903,0.00019,15.01644]
[1779149781589,36.46,77067.92,67.0,-0.25887,0.00019,15.01184]
[1779149783672,36.46,77071.35,67.0,-0.25821,0.00019,14.99288]
[1779149785145,36.46,77071.94,67.0,-0.25811,0.00019,14.98982]
[1779149785318,36.46,77071.94,67.0,-0.25811,0.00019,14.98982]
[1779149790146,36.47,77070.31,67.0,-0.25844,0.00019,14.99942]
[1779149790721,36.47,77070.31,67.0,-0.25844,0.00019,14.99942]
[1779149790925,36.47,77069.62,67.0,-0.25858,0.00019,15.00345]
[1779149795231,36.47,77069.34,67.0,-0.25859,0.00019,14.99975]
[1779149795347,36.47,77069.34,67.0,-0.25859,0.00019,14.99975]
[1779149795445,36.47,77069.88,67.0,-0.25849,0.00019,14.99685]
[1779149798331,36.47,77069.38,67.0,-0.25859,0.00019,14.99999]
[1779149798443,36.47,77069.38,67.0,-0.25859,0.00019,14.99999]
[1779149798784,36.47,77069.38,67.0,-0.25859,0.00019,14.99999]
[1779149798826,36.47,77069.4,67.0,-0.2586,0.00019,15.00015]
[1779149800195,36.47,77073.89,67.0,-0.25775,0.00019,14.97533]
[1779149800450,36.47,77073.89,67.0,-0.25775,0.00019,14.97533]
[1779149800835,36.47,77073.89,67.0,-0.25775,0.00019,14.97533]
[1779149800820,36.47,77077.74,67.0,-0.25701,0.00019,14.95395]
[1779149801734,36.47,77077.74,67.0,-0.25701,0.00019,14.95395]
[1779149801790,36.47,77077.74,67.0,-0.25701,0.00019,14.95395]
[1779149802238,36.47,77083.17,67.0,-0.25599,0.00019,14.92381]
[1779149802331,36.47,77083.17,67.0,-0.25599,0.00019,14.92381]
[1779149802357,36.47,77083.17,67.0,-0.25599,0.00019,14.92381]
[1779149802726,36.47,77086.69,67.0,-0.25532,0.00019,14.90411]
[1779149803307,36.47,77086.69,67.0,-0.25532,0.00019,14.90411]
[1779149804329,36.48,77097.24,67.0,-0.25332,0.00019,14.84508]
[1779149805994,36.48,77100.09,67.0,-0.2528,0.00019,14.82936]
[1779149807503,36.48,77102.15,67.0,-0.25241,0.00019,14.81774]
[1779149813392,36.48,77106.52,67.0,-0.25162,0.00019,14.79403]
[1779149817398,36.49,77105.14,67.0,-0.25189,0.00019,14.80226]
[1779149818363,36.49,77105.14,67.0,-0.25189,0.00019,14.8024]
[1779149818467,36.49,77105.14,67.0,-0.25189,0.00019,14.8024]
[1779149818678,36.49,77109.4,67.0,-0.2511,0.00019,14.77841]
[1779149819914,36.49,77117.35,67.0,-0.24961,0.00019,14.73343]
[1779149825057,36.49,77118.4,67.0,-0.24943,0.00019,14.72789]
[1779149826507,36.49,77118.41,67.0,-0.24943,0.00019,14.72794]
[1779149826550,36.49,77118.41,67.0,-0.24943,0.00019,14.72794]
[1779149826554,36.49,77118.41,67.0,-0.24943,0.00019,14.72794]
[1779149826692,36.49,77118.41,67.0,-0.24943,0.00019,14.72794]
[1779149827609,36.49,77118.11,67.0,-0.24949,0.00019,14.72985]
[1779149829449,36.49,77109.26,67.0,-0.25115,0.00019,14.78016]
[1779149835583,36.49,77113.59,67.0,-0.25035,0.00019,14.75593]
[1779149838682,36.5,77116.23,67.0,-0.24986,0.00019,14.74125]
[1779149842763,36.5,77116.0,67.0,-0.24992,0.00019,14.7428]
[1779149843473,36.5,77116.92,67.0,-0.24975,0.00019,14.73773]
[1779149843605,36.5,77125.18,67.0,-0.2482,0.00019,14.69068]
[1779149848118,36.5,77126.27,67.0,-0.24802,0.00019,14.68505]
[1779149848133,36.5,77126.27,67.0,-0.24802,0.00019,14.68505]
[1779149853709,36.51,77127.91,67.0,-0.24768,0.00019,14.67086]
[1779149853716,36.51,77127.91,67.0,-0.24768,0.00019,14.67086]
[1779149853763,36.51,77127.91,67.0,-0.24768,0.00019,14.67086]
[1779149853921,36.51,77130.8,67.0,-0.24715,0.00019,14.65468]
[1779149854376,36.51,77130.8,67.0,-0.24715,0.00019,14.65468]
[1779149854683,36.51,77131.02,67.0,-0.24711,0.00019,14.65342]
[1779149855878,36.51,77131.02,67.0,-0.24711,0.00019,14.65342]
[1779149857707,36.51,77139.18,67.0,-0.24561,0.00019,14.60722]
[1779149862386,36.52,77138.79,67.0,-0.24571,0.00019,14.61045]
[1779149862500,36.52,77138.79,67.0,-0.24571,0.00019,14.61045]
[1779149862949,36.52,77138.79,67.0,-0.24571,0.00019,14.61045]
[1779149862987,36.52,77136.36,67.0,-0.24617,0.00019,14.62464]
[1779149863243,36.52,77136.36,67.0,-0.24617,0.00019,14.62464]
[1779149863524,36.52,77136.36,67.0,-0.24617,0.00019,14.62464]
[1779149865624,36.52,77134.35,67.0,-0.24656,0.00019,14.63665]
[1779149866454,36.52,77133.11,67.0,-0.2468,0.00019,14.64397]
[1779149871805,36.53,77134.7,67.0,-0.24654,0.00019,14.63614]
[1779149875545,36.53,77133.69,67.0,-0.24675,0.00019,14.64256]
[1779149880369,36.54,77122.87,67.0,-0.2488,0.00019,14.70536]
[1779149882367,36.54,77122.4,67.0,-0.2489,0.00019,14.70831]
[1779149882409,36.54,77122.4,67.0,-0.2489,0.00019,14.70831]
[1779149882797,36.54,77122.4,67.0,-0.2489,0.00019,14.70831]
[1779149883253,36.54,77121.86,67.0,-0.24901,0.00019,14.71152]
[1779149883418,36.54,77121.86,67.0,-0.24901,0.00019,14.71152]
[1779149883889,36.54,77118.56,67.0,-0.24963,0.00019,14.7305]
[1779149885367,36.54,77116.28,67.0,-0.25006,0.00019,14.74364]
[1779149887537,36.55,77119.58,67.0,-0.24946,0.00019,14.72532]
[1779149887917,36.55,77120.16,67.0,-0.24935,0.00019,14.72214]
[1779149888129,36.55,77120.16,67.0,-0.24935,0.00019,14.72214]
[1779149888423,36.55,77120.16,67.0,-0.24935,0.00019,14.72214]
[1779149888924,36.55,77122.66,67.0,-0.24889,0.00019,14.70812]
[1779149893963,36.55,77121.94,67.0,-0.24906,0.00019,14.71319]
[1779149894595,36.55,77121.94,67.0,-0.24906,0.00019,14.71319]
[1779149900007,36.56,77118.91,67.0,-0.24966,0.00019,14.73158]
[1779149905040,36.56,77118.77,67.0,-0.24972,0.00019,14.73326]
[1779149908381,36.57,77117.38,67.0,-0.24999,0.00019,14.74149]
[1779149908781,36.57,77117.83,67.0,-0.24991,0.00019,14.7391]
[1779149909514,36.57,77117.83,67.0,-0.24991,0.00019,14.7391]
[1779149909955,36.57,77117.83,67.0,-0.24991,0.00019,14.7391]
[1779149910007,36.57,77118.3,67.0,-0.24983,0.00019,14.73668]
[1779149911872,36.57,77120.32,67.0,-0.24945,0.00019,14.72521]
[1779149914967,36.57,77123.64,67.0,-0.24879,0.00019,14.70132]
[1779149916121,36.57,77123.56,67.0,-0.24882,0.00019,14.70223]
[1779149916135,36.57,77123.56,67.0,-0.24882,0.00019,14.70223]
[1779149919083,36.58,77127.61,67.0,-0.24809,0.00019,14.67974]
[1779149919138,36.58,77128.36,67.0,-0.24795,0.00019,14.67567]
[1779149924600,36.58,77129.93,67.0,-0.24767,0.00019,14.6672]
[1779149926236,36.58,77127.77,67.0,-0.24809,0.00019,14.67978]
[1779149926554,36.58,77126.21,67.0,-0.24838,0.00019,14.68878]
[1779149928455,36.58,77126.68,67.0,-0.2483,0.00019,14.68631]
[1779149929188,36.59,77127.56,67.0,-0.24814,0.00019,14.68151]
[1779149929208,36.59,77127.94,67.0,-0.24808,0.00019,14.67954]
[1779149930953,36.59,77127.94,67.0,-0.24808,0.00019,14.67954]
[1779149932301,36.59,77127.63,67.0,-0.24814,0.00019,14.68152]
[1779149932402,36.59,77127.25,67.0,-0.24822,0.00019,14.68379]
[1779149938273,36.59,77127.74,67.0,-0.24816,0.00019,14.68219]
[1779149943439,36.6,77131.06,67.0,-0.24757,0.00019,14.66408]
[1779149949744,36.61,77132.77,67.0,-0.24729,0.00019,14.65564]
[1779149950007,36.61,77132.77,67.0,-0.24729,0.00019,14.65564]
[1779149950561,36.61,77133.08,67.0,-0.24725,0.00019,14.65435]
[1779149950859,36.61,77133.08,67.0,-0.24725,0.00019,14.65435]
[1779149950941,36.61,77135.3,67.0,-0.24684,0.00019,14.64184]
[1779149953168,36.61,77140.93,67.0,-0.2458,0.00019,14.60982]
[1779149953301,36.61,77140.93,67.0,-0.2458,0.00019,14.60982]
[1779149956458,36.61,77140.55,67.0,-0.24589,0.00019,14.61259]
[1779149959330,36.62,77136.64,67.0,-0.24664,0.00019,14.63553]
[1779149962551,36.62,77134.69,67.0,-0.24701,0.00019,14.64718]
[1779149966031,36.62,77134.2,67.0,-0.24712,0.00019,14.65048]
[1779149966439,36.62,77134.83,67.0,-0.24701,0.00019,14.64705]
[1779149967858,36.63,77136.95,67.0,-0.24662,0.00019,14.63511]
[1779149968574,36.63,77137.36,67.0,-0.24655,0.00019,14.63295]
[1779149970104,36.63,77144.89,67.0,-0.24517,0.00019,14.59047]
[1779149970108,36.63,77144.89,67.0,-0.24517,0.00019,14.59047]
[1779149971503,36.63,77147.39,67.0,-0.24471,0.00018,14.57613]
[1779149971604,36.63,77148.75,67.0,-0.24441,0.00018,14.56296]
[1779149974984,36.63,77148.74,67.0,-0.24443,0.00018,14.56344]
[1779149975074,36.63,77148.74,67.0,-0.24443,0.00018,14.56344]
[1779149975380,36.64,77149.46,67.0,-0.24431,0.00018,14.55973]
[1779149976948,36.64,77148.65,67.0,-0.24446,0.00018,14.56455]
[1779149982582,36.64,77146.73,67.0,-0.24485,0.00018,14.57668]
[1779149983945,36.64,77146.73,67.0,-0.24485,0.00018,14.57668]
[1779149984977,36.65,77155.09,67.0,-0.24333,0.00018,14.52924]
[1779149985281,36.65,77155.09,67.0,-0.24333,0.00018,14.52924]
[1779149990638,36.65,77157.59,67.0,-0.2429,0.00018,14.51592]
[1779149995673,36.66,77159.02,67.0,-0.24267,0.00018,14.50874]
[1779150000708,36.66,77160.09,67.0,-0.24251,0.00018,14.50364]
[1779150001967,36.66,77160.09,67.0,-0.24251,0.00018,14.50364]
[1779150002084,36.66,77160.09,67.0,-0.24251,0.00018,14.50364]
[1779150002072,36.66,77159.71,67.0,-0.24258,0.00018,14.50605]
[1779150002305,36.66,77159.71,67.0,-0.24258,0.00018,14.50605]
[1779150002558,36.66,77159.71,67.0,-0.24258,0.00018,14.50605]
[1779150002577,36.66,77159.71,67.0,-0.24258,0.00018,14.50605]
[1779150002712,36.66,77159.71,67.0,-0.24258,0.00018,14.50605]
[1779150003064,36.66,77159.71,67.0,-0.24258,0.00018,14.50605]
[1779150003782,36.67,77164.56,67.0,-0.2417,0.00018,14.47842]
[1779150003883,36.67,77171.54,67.0,-0.24042,0.00018,14.43803]
[1779150004336,36.67,77171.54,67.0,-0.24042,0.00018,14.43803]
[1779150004622,36.67,77171.54,67.0,-0.24042,0.00018,14.43803]
[1779150006504,36.67,77175.05,67.0,-0.2398,0.00018,14.41807]
[1779150006714,36.67,77175.05,67.0,-0.2398,0.00018,14.41807]
[1779150006808,36.67,77174.65,67.0,-0.23987,0.00018,14.4206]
[1779150008176,36.67,77174.65,67.0,-0.23987,0.00018,14.4206]
[1779150008355,36.67,77176.02,67.0,-0.23963,0.00018,14.41278]
[1779150008365,36.67,77176.02,67.0,-0.23963,0.00018,14.41278]
[1779150008521,36.67,77176.02,67.0,-0.23963,0.00018,14.41278]
[1779150008615,36.67,77176.02,67.0,-0.23963,0.00018,14.41278]
[1779150008623,36.67,77176.02,67.0,-0.23963,0.00018,14.41278]
[1779150008968,36.67,77176.02,67.0,-0.23963,0.00018,14.41278]
[1779150009104,36.67,77181.03,67.0,-0.23872,0.00018,14.38393]
[1779150009152,36.67,77181.03,67.0,-0.23872,0.00018,14.38393]
[1779150009975,36.67,77187.1,67.0,-0.23762,0.00018,14.34875]
[1779150010378,36.67,77187.1,67.0,-0.23762,0.00018,14.34875]
[1779150010551,36.67,77187.1,67.0,-0.23762,0.00018,14.34875]
[1779150010651,36.67,77187.1,67.0,-0.23762,0.00018,14.34875]
[1779150010906,36.67,77187.1,67.0,-0.23762,0.00018,14.34875]
[1779150011106,36.67,77187.1,67.0,-0.23762,0.00018,14.34875]
[1779150010999,36.67,77187.33,67.0,-0.23758,0.00018,14.34741]
[1779150011573,36.67,77187.33,67.0,-0.23758,0.00018,14.34741]
[1779150011793,36.67,77183.45,67.0,-0.23829,0.00018,14.37011]
[1779150012279,36.67,77183.45,67.0,-0.23829,0.00018,14.37011]
[1779150012460,36.67,77183.45,67.0,-0.23829,0.00018,14.37011]
[1779150012584,36.67,77183.45,67.0,-0.23829,0.00018,14.37011]
[1779150012800,36.67,77180.74,67.0,-0.23879,0.00018,14.38604]
[1779150013722,36.67,77180.74,67.0,-0.23879,0.00018,14.38604]
[1779150013817,36.67,77180.74,67.0,-0.23879,0.00018,14.38604]
[1779150013918,36.67,77178.89,67.0,-0.23913,0.00018,14.39685]
[1779150014389,36.67,77178.89,67.0,-0.23913,0.00018,14.39685]
[1779150014814,36.67,77177.53,67.0,-0.23938,0.00018,14.40487]
[1779150015228,36.67,77177.53,67.0,-0.23938,0.00018,14.40487]
[1779150015335,36.67,77177.53,67.0,-0.23938,0.00018,14.40487]
[1779150015690,36.67,77177.53,67.0,-0.23938,0.00018,14.40487]
[1779150015765,36.67,77177.53,67.0,-0.23938,0.00018,14.40487]
[1779150015802,36.67,77177.53,67.0,-0.23938,0.00018,14.40487]
[1779150015959,36.68,77171.69,67.0,-0.24045,0.00018,14.43896]
[1779150016391,36.68,77171.69,67.0,-0.24045,0.00018,14.43896]
[1779150016791,36.68,77171.69,67.0,-0.24045,0.00018,14.43896]
[1779150018093,36.68,77167.08,67.0,-0.2413,0.00018,14.46584]
[1779150019995,36.68,77169.51,67.0,-0.24087,0.00018,14.45209]
[1779150021410,36.68,77168.22,67.0,-0.24111,0.00018,14.45985]
[1779150021951,36.68,77168.22,67.0,-0.24111,0.00018,14.45985]
[1779150023419,36.68,77167.5,67.0,-0.24125,0.00018,14.4643]
[1779150024873,36.68,77170.46,67.0,-0.24071,0.00018,14.44731]
[1779150026435,36.68,77170.28,67.0,-0.24076,0.00018,14.44866]
[1779150026441,36.68,77170.28,67.0,-0.24076,0.00018,14.44866]
[1779150026899,36.68,77170.07,67.0,-0.2408,0.00018,14.45004]
[1779150031934,36.69,77170.78,67.0,-0.24064,0.00018,14.44104]
[1779150036969,36.69,77172.04,67.0,-0.24043,0.00018,14.43451]
[1779150037491,36.69,77172.04,67.0,-0.24043,0.00018,14.43451]
[1779150037948,36.69,77172.04,67.0,-0.24043,0.00018,14.43451]
[1779150038626,36.69,77177.41,67.0,-0.23945,0.00018,14.40353]
[1779150039930,36.69,77180.71,67.0,-0.23886,0.00018,14.38459]
[1779150040157,36.7,77183.12,67.0,-0.23843,0.00018,14.37071]
[1779150045208,36.7,77186.45,67.0,-0.23783,0.00018,14.3515]
[1779150047683,36.7,77186.26,67.0,-0.23786,0.00018,14.35278]
[1779150047791,36.7,77186.26,67.0,-0.23786,0.00018,14.35278]
[1779150047884,36.7,77186.26,67.0,-0.23786,0.00018,14.35278]
[1779150047925,36.7,77186.26,67.0,-0.23786,0.00018,14.35278]
[1779150047988,36.7,77186.26,67.0,-0.23786,0.00018,14.35278]
[1779150048001,36.7,77186.26,67.0,-0.23786,0.00018,14.35278]
[1779150048062,36.7,77186.26,67.0,-0.23786,0.00018,14.35278]
[1779150048108,36.7,77186.26,67.0,-0.23786,0.00018,14.35278]
[1779150048106,36.7,77195.71,67.0,-0.23615,0.00018,14.29761]
[1779150048463,36.7,77195.71,67.0,-0.23615,0.00018,14.29761]
[1779150048919,36.7,77195.71,67.0,-0.23615,0.00018,14.29761]
[1779150049108,36.7,77207.09,67.0,-0.2341,0.00018,14.23093]
[1779150049241,36.7,77207.09,67.0,-0.2341,0.00018,14.23093]
[1779150049382,36.7,77207.09,67.0,-0.2341,0.00018,14.23093]
[1779150049647,36.7,77207.09,67.0,-0.2341,0.00018,14.23093]
[1779150049697,36.7,77207.09,67.0,-0.2341,0.00018,14.23093]
[1779150049978,36.7,77207.09,67.0,-0.2341,0.00018,14.23093]
[1779150050053,36.7,77207.09,67.0,-0.2341,0.00018,14.23093]
[1779150050057,36.7,77207.09,67.0,-0.2341,0.00018,14.23093]
[1779150050155,36.7,77207.09,67.0,-0.2341,0.00018,14.23093]
[1779150050270,36.7,77207.09,67.0,-0.2341,0.00018,14.23093]
[1779150050127,36.7,77230.21,67.0,-0.22996,0.00018,14.09454]
[1779150050570,36.7,77230.21,67.0,-0.22996,0.00018,14.09454]
[1779150050708,36.7,77230.21,67.0,-0.22996,0.00018,14.09454]
[1779150050792,36.7,77230.21,67.0,-0.22996,0.00018,14.09454]
[1779150050840,36.7,77230.21,67.0,-0.22996,0.00018,14.09454]
[1779150050980,36.7,77230.21,67.0,-0.22996,0.00018,14.09454]
[1779150051126,36.7,77251.39,67.0,-0.2262,0.00018,13.96839]
[1779150051378,36.7,77251.39,67.0,-0.2262,0.00018,13.96839]
[1779150051429,36.7,77251.39,67.0,-0.2262,0.00018,13.96839]
[1779150051489,36.7,77251.39,67.0,-0.2262,0.00018,13.96839]
[1779150051560,36.7,77251.39,67.0,-0.2262,0.00018,13.96839]
[1779150051772,36.7,77251.39,67.0,-0.2262,0.00018,13.96839]
[1779150052209,36.7,77242.62,67.0,-0.22776,0.00018,14.02077]
[1779150052586,36.7,77242.62,67.0,-0.22776,0.00018,14.02077]
[1779150052615,36.7,77242.62,67.0,-0.22776,0.00018,14.02077]
[1779150053083,36.71,77232.66,67.0,-0.2296,0.00018,14.08248]
[1779150053261,36.71,77232.66,67.0,-0.2296,0.00018,14.08248]
[1779150053318,36.71,77232.66,67.0,-0.2296,0.00018,14.08248]
[1779150053952,36.71,77232.66,67.0,-0.2296,0.00018,14.08248]
[1779150054098,36.71,77232.66,67.0,-0.2296,0.00018,14.08248]
[1779150054197,36.71,77230.14,67.0,-0.23005,0.00018,14.09758]
[1779150054777,36.71,77230.14,67.0,-0.23005,0.00018,14.09758]
[1779150055098,36.71,77231.91,67.0,-0.22974,0.00018,14.08721]
[1779150055276,36.71,77231.91,67.0,-0.22974,0.00018,14.08721]
[1779150059275,36.71,77237.27,67.0,-0.2288,0.00018,14.05583]
[1779150062195,36.71,77244.11,67.0,-0.22759,0.00018,14.01533]
[1779150064077,36.72,77239.84,67.0,-0.22836,0.00018,14.04109]
[1779150068896,36.72,77237.42,67.0,-0.2288,0.00018,14.05609]
[1779150072937,36.72,77237.53,67.0,-0.22879,0.00018,14.05573]
[1779150073025,36.72,77237.53,67.0,-0.22879,0.00018,14.05573]
[1779150073739,36.72,77237.78,67.0,-0.22875,0.00018,14.05435]
[1779150073776,36.72,77237.78,67.0,-0.22875,0.00018,14.05435]
[1779150073842,36.72,77237.78,67.0,-0.22875,0.00018,14.05435]
[1779150073976,36.72,77247.98,67.0,-0.22695,0.00018,13.99372]
[1779150074300,36.72,77247.98,67.0,-0.22695,0.00018,13.99372]
[1779150074477,36.72,77247.98,67.0,-0.22695,0.00018,13.99372]
[1779150075203,36.72,77247.98,67.0,-0.22695,0.00018,13.99372]
[1779150074519,36.72,77264.53,67.0,-0.22403,0.00018,13.89474]
[1779150075865,36.72,77264.53,67.0,-0.22403,0.00018,13.89474]
[1779150075869,36.72,77264.53,67.0,-0.22403,0.00018,13.89474]
[1779150076436,36.72,77269.76,67.0,-0.22312,0.00018,13.86349]
[1779150076459,36.72,77269.76,67.0,-0.22312,0.00018,13.86349]
[1779150077215,36.74,77274.08,67.0,-0.22247,0.00017,13.84108]
[1779150079137,36.74,77273.27,67.0,-0.22261,0.00017,13.84595]
[1779150079165,36.74,77275.7,67.0,-0.22219,0.00017,13.83148]
[1779150079394,36.74,77275.7,67.0,-0.22219,0.00017,13.83148]
[1779150079425,36.74,77275.7,67.0,-0.22219,0.00017,13.83148]
[1779150079541,36.74,77275.7,67.0,-0.22219,0.00017,13.83148]
[1779150079657,36.74,77275.7,67.0,-0.22219,0.00017,13.83148]
[1779150079875,36.74,77275.7,67.0,-0.22219,0.00017,13.83148]
[1779150080130,36.74,77275.7,67.0,-0.22219,0.00017,13.83148]
[1779150080119,36.74,77292.18,67.0,-0.21933,0.00017,13.73217]
[1779150080356,36.74,77292.18,67.0,-0.21933,0.00017,13.73217]
[1779150080456,36.74,77292.18,67.0,-0.21933,0.00017,13.73217]
[1779150080649,36.74,77292.18,67.0,-0.21933,0.00017,13.73217]
[1779150081205,36.74,77292.18,67.0,-0.21933,0.00017,13.73217]
[1779150081093,36.74,77307.16,67.0,-0.21675,0.00017,13.64141]
[1779150081287,36.74,77307.16,67.0,-0.21675,0.00017,13.64141]
[1779150081988,36.74,77307.16,67.0,-0.21675,0.00017,13.64141]
[1779150082155,36.74,77307.16,67.0,-0.21675,0.00017,13.64141]
[1779150082176,36.76,77316.79,67.0,-0.21519,0.00017,13.58602]
[1779150082386,36.76,77316.79,67.0,-0.21519,0.00017,13.58602]
[1779150082394,36.76,77316.79,67.0,-0.21519,0.00017,13.58602]
[1779150082824,36.76,77314.81,67.0,-0.21553,0.00017,13.59809]
[1779150087181,36.76,77313.91,67.0,-0.21569,0.00017,13.60405]
[1779150088619,36.76,77309.93,67.0,-0.21638,0.00017,13.62856]
[1779150090502,36.76,77301.54,67.0,-0.21783,0.00017,13.67972]
[1779150093171,36.76,77300.98,67.0,-0.21787,0.00017,13.67752]
[1779150094893,36.76,77308.84,67.0,-0.21653,0.00017,13.62996]
[1779150096212,36.76,77308.84,67.0,-0.21653,0.00017,13.62996]
[1779150096320,36.76,77308.84,67.0,-0.21653,0.00017,13.62996]
[1779150096489,36.76,77312.03,67.0,-0.21598,0.00017,13.61066]
[1779150096898,36.76,77312.03,67.0,-0.21598,0.00017,13.61066]
[1779150097082,36.76,77312.03,67.0,-0.21598,0.00017,13.61066]
[1779150097243,36.76,77321.55,67.0,-0.21436,0.00017,13.55284]
[1779150097371,36.76,77321.55,67.0,-0.21436,0.00017,13.55284]
[1779150097560,36.76,77321.55,67.0,-0.21436,0.00017,13.55284]
[1779150097609,36.76,77321.55,67.0,-0.21436,0.00017,13.55284]
[1779150098200,36.76,77321.55,67.0,-0.21436,0.00017,13.55284]
[1779150097691,36.76,77340.34,67.0,-0.21116,0.00017,13.43784]
[1779150099210,36.77,77356.19,67.0,-0.20855,0.00017,13.34258]
[1779150099293,36.77,77356.19,67.0,-0.20855,0.00017,13.34258]
[1779150101092,36.78,77356.73,67.0,-0.20851,0.00017,13.3412]
[1779150102708,36.79,77358.16,67.0,-0.20832,0.00017,13.33432]
[1779150103855,36.8,77354.39,67.0,-0.20901,0.00017,13.35949]
[1779150103861,36.8,77354.39,67.0,-0.20901,0.00017,13.35949]
[1779150104017,36.8,77354.39,67.0,-0.20901,0.00017,13.35949]
[1779150104138,36.8,77354.39,67.0,-0.20901,0.00017,13.35949]
[1779150104160,36.8,77345.88,67.0,-0.21048,0.00017,13.41336]
[1779150104396,36.8,77345.88,67.0,-0.21048,0.00017,13.41336]
[1779150104495,36.8,77345.88,67.0,-0.21048,0.00017,13.41336]
[1779150104589,36.8,77345.88,67.0,-0.21048,0.00017,13.41336]
[1779150104893,36.8,77345.88,67.0,-0.21048,0.00017,13.41336]
[1779150105177,36.81,77327.69,67.0,-0.21358,0.00017,13.52513]
[1779150105269,36.81,77327.69,67.0,-0.21358,0.00017,13.52513]
[1779150106096,36.81,77319.84,67.0,-0.21491,0.00017,13.573]
[1779150107426,36.81,77317.29,67.0,-0.21535,0.00017,13.58867]
[1779150108370,36.81,77311.92,67.0,-0.21628,0.00017,13.62144]
[1779150108542,36.81,77305.8,67.0,-0.21733,0.00017,13.65868]
[1779150109281,36.81,77305.8,67.0,-0.21733,0.00017,13.65868]
[1779150109440,36.81,77305.8,67.0,-0.21733,0.00017,13.65868]
[1779150109505,36.81,77305.8,67.0,-0.21733,0.00017,13.65868]
[1779150109853,36.81,77305.8,67.0,-0.21733,0.00017,13.65868]
[1779150109859,36.81,77305.8,67.0,-0.21733,0.00017,13.65868]
[1779150109980,36.81,77305.8,67.0,-0.21733,0.00017,13.65868]
[1779150111311,36.81,77295.77,67.0,-0.21907,0.00017,13.71969]
[1779150111340,36.81,77295.77,67.0,-0.21907,0.00017,13.71969]
[1779150111643,36.81,77295.77,67.0,-0.21907,0.00017,13.71969]
[1779150112076,36.81,77297.6,67.0,-0.21875,0.00017,13.70871]
[1779150113295,36.81,77294.14,67.0,-0.21936,0.00017,13.72985]
[1779150114314,36.81,77293.2,67.0,-0.21952,0.00017,13.73573]
[1779150114584,36.81,77293.18,67.0,-0.21953,0.00017,13.73604]
[1779150115396,36.81,77293.18,67.0,-0.21953,0.00017,13.73604]
[1779150115893,36.81,77293.18,67.0,-0.21953,0.00017,13.73604]
[1779150116572,36.81,77293.36,67.0,-0.2195,0.00017,13.73503]
[1779150116819,36.81,77293.36,67.0,-0.2195,0.00017,13.73503]
[1779150116964,36.81,77291.92,67.0,-0.21976,0.00017,13.74379]
[1779150118337,36.81,77288.04,67.0,-0.22043,0.00017,13.76738]
[1779150118393,36.81,77288.04,67.0,-0.22043,0.00017,13.76738]
[1779150119722,36.81,77288.06,67.0,-0.22043,0.00017,13.76742]
[1779150120691,36.82,77287.96,67.0,-0.22046,0.00017,13.76818]
[1779150120844,36.82,77287.96,67.0,-0.22046,0.00017,13.76818]
[1779150120989,36.82,77287.96,67.0,-0.22046,0.00017,13.76818]
[1779150121062,36.82,77290.32,67.0,-0.22005,0.00017,13.75411]
[1779150122287,36.82,77300.73,67.0,-0.21825,0.00017,13.69118]
[1779150122339,36.82,77300.73,67.0,-0.21825,0.00017,13.69118]
[1779150122353,36.82,77300.73,67.0,-0.21825,0.00017,13.69118]
[1779150122557,36.82,77300.73,67.0,-0.21825,0.00017,13.69118]
[1779150122761,36.82,77292.75,67.0,-0.21963,0.00017,13.73942]
[1779150123431,36.82,77292.75,67.0,-0.21963,0.00017,13.73942]
[1779150123650,36.82,77286.76,67.0,-0.22067,0.00017,13.77578]
[1779150126209,36.82,77288.2,67.0,-0.22043,0.00017,13.76713]
[1779150126240,36.82,77288.2,67.0,-0.22043,0.00017,13.76713]
[1779150128529,36.82,77286.7,67.0,-0.22069,0.00017,13.77628]
[1779150128685,36.82,77281.5,67.0,-0.22159,0.00017,13.80761]
[1779150133720,36.82,77278.64,67.0,-0.2221,0.00017,13.82528]
[1779150138755,36.82,77283.3,67.0,-0.22131,0.00017,13.79781]
[1779150143388,36.83,77282.54,67.0,-0.22146,0.00017,13.8029]
[1779150143790,36.83,77282.77,67.0,-0.22142,0.00017,13.80165]
[1779150144611,36.83,77282.77,67.0,-0.22142,0.00017,13.80165]
[1779150144797,36.83,77283.35,67.0,-0.22132,0.00017,13.79818]
[1779150145832,36.83,77283.35,67.0,-0.22132,0.00017,13.79818]
[1779150146251,36.83,77283.35,67.0,-0.22132,0.00017,13.79818]
[1779150146271,36.83,77279.38,67.0,-0.22201,0.00017,13.82196]
[1779150146363,36.83,77279.38,67.0,-0.22201,0.00017,13.82196]
[1779150146811,36.83,77276.23,67.0,-0.22255,0.00017,13.84087]
[1779150151846,36.83,77271.28,67.0,-0.22337,0.00017,13.86526]
[1779150155146,36.83,77264.81,67.0,-0.22451,0.00018,13.90419]
[1779150159902,36.83,77257.44,67.0,-0.22581,0.00018,13.94824]
[1779150164938,36.83,77263.62,67.0,-0.22472,0.00018,13.91129]
[1779150169973,36.83,77269.83,67.0,-0.22364,0.00017,13.87428]
[1779150175069,36.83,77274.83,67.0,-0.22277,0.00017,13.8446]
[1779150175131,36.83,77267.73,67.0,-0.22401,0.00017,13.88721]
[1779150180730,36.83,77263.36,67.0,-0.22478,0.00018,13.91341]
[1779150181194,36.83,77255.96,67.0,-0.22608,0.00018,13.95757]
[1779150182150,36.83,77262.5,67.0,-0.22493,0.00018,13.91855]
[1779150184073,36.83,77270.94,67.0,-0.22345,0.00017,13.868]
[1779150189108,36.83,77268.16,67.0,-0.22394,0.00017,13.88488]
[1779150194143,36.83,77272.78,67.0,-0.22314,0.00017,13.85734]
[1779150195343,36.83,77272.78,67.0,-0.22314,0.00017,13.85734]
[1779150196180,36.83,77273.12,67.0,-0.22308,0.00017,13.8554]
[1779150196270,36.83,77272.86,67.0,-0.22313,0.00017,13.85702]
[1779150200682,36.83,77274.38,67.0,-0.22286,0.00017,13.84782]
[1779150200702,36.83,77274.38,67.0,-0.22286,0.00017,13.84782]
[1779150201192,36.83,77268.3,67.0,-0.22393,0.00017,13.88422]
[1779150206242,36.83,77266.26,67.0,-0.22428,0.00018,13.89651]
[1779150206390,36.83,77266.26,67.0,-0.22428,0.00018,13.89651]
[1779150207357,36.83,77257.35,67.0,-0.22585,0.00018,13.9497]
[1779150207548,36.83,77257.35,67.0,-0.22585,0.00018,13.9497]
[1779150209532,36.83,77252.58,67.0,-0.22668,0.00018,13.97796]
[1779150211661,36.83,77253.08,67.0,-0.22653,0.00018,13.96909]
[1779150216297,36.83,77260.44,67.0,-0.22523,0.00018,13.92483]
[1779150220325,36.83,77254.25,67.0,-0.22631,0.00018,13.96149]
[1779150225360,36.83,77254.66,67.0,-0.22622,0.00018,13.95862]
[1779150230395,36.82,77254.1,67.0,-0.22631,0.00018,13.96146]
[1779150236316,36.82,77252.38,67.0,-0.2266,0.00018,13.97134]
[1779150241510,36.82,77253.74,67.0,-0.22634,0.00018,13.96269]
[1779150242269,36.82,77253.74,67.0,-0.22634,0.00018,13.96269]
[1779150243486,36.82,77265.02,67.0,-0.22436,0.00018,13.89529]
[1779150246508,36.82,77254.35,67.0,-0.22623,0.00018,13.95897]
[1779150251544,36.82,77250.52,67.0,-0.2269,0.00018,13.98132]
[1779150255846,36.82,77247.83,67.0,-0.22736,0.00018,13.99698]
[1779150256378,36.81,77239.18,67.0,-0.22888,0.00018,14.04801]
[1779150258308,36.81,77237.62,67.0,-0.22916,0.00018,14.05725]
[1779150260975,36.81,77236.62,67.0,-0.22932,0.00018,14.06258]
[1779150261075,36.81,77236.62,67.0,-0.22932,0.00018,14.06258]
[1779150261281,36.81,77236.54,67.0,-0.22933,0.00018,14.06285]
[1779150262124,36.81,77236.54,67.0,-0.22933,0.00018,14.06285]
[1779150262158,36.81,77227.79,67.0,-0.23088,0.00018,14.11447]
[1779150262557,36.81,77227.79,67.0,-0.23088,0.00018,14.11447]
[1779150263302,36.81,77227.79,67.0,-0.23088,0.00018,14.11447]
[1779150263439,36.81,77224.31,67.0,-0.2315,0.00018,14.13478]
[1779150265378,36.81,77223.11,67.0,-0.23171,0.00018,14.14185]
[1779150266528,36.81,77220.72,67.0,-0.23213,0.00018,14.15569]
[1779150266911,36.81,77220.72,67.0,-0.23213,0.00018,14.15569]
[1779150269157,36.81,77216.68,67.0,-0.23285,0.00018,14.17937]
[1779150269203,36.81,77216.68,67.0,-0.23285,0.00018,14.17937]
[1779150269231,36.81,77216.68,67.0,-0.23285,0.00018,14.17937]
[1779150270776,36.81,77209.76,67.0,-0.23409,0.00018,14.21976]
[1779150274072,36.8,77202.86,67.0,-0.23526,0.00018,14.25399]
[1779150277310,36.8,77204.24,67.0,-0.23499,0.00018,14.24537]
[1779150278916,36.8,77210.73,67.0,-0.23381,0.00018,14.20702]
[1779150280030,36.8,77215.35,67.0,-0.23298,0.00018,14.17977]
[1779150280246,36.8,77215.35,67.0,-0.23298,0.00018,14.17977]
[1779150283748,36.8,77221.71,67.0,-0.23183,0.00018,14.14196]
[1779150283850,36.8,77221.71,67.0,-0.23183,0.00018,14.14196]
[1779150285855,36.8,77215.62,67.0,-0.23292,0.00018,14.17771]
[1779150290673,36.79,77216.9,67.0,-0.23268,0.00018,14.16975]
[1779150291828,36.79,77209.93,67.0,-0.23392,0.00018,14.21052]
[1779150294900,36.79,77207.45,67.0,-0.23436,0.00018,14.22481]
[1779150295324,36.79,77207.45,67.0,-0.23436,0.00018,14.22481]
[1779150299038,36.79,77205.27,67.0,-0.23474,0.00018,14.23706]
[1779150300259,36.79,77205.95,67.0,-0.23461,0.00018,14.23293]
[1779150306476,36.78,77204.7,67.0,-0.23481,0.00018,14.23937]
[1779150306605,36.78,77205.5,67.0,-0.23466,0.00018,14.23454]
[1779150306933,36.78,77204.31,67.0,-0.23487,0.00018,14.24136]
[1779150311968,36.78,77203.31,67.0,-0.23501,0.00018,14.24586]
[1779150315484,36.77,77204.5,67.0,-0.23479,0.00018,14.23864]
[1779150320261,36.77,77205.28,67.0,-0.2346,0.00018,14.23259]
[1779150321031,36.76,77211.92,67.0,-0.2334,0.00018,14.19315]
[1779150323287,36.76,77215.91,67.0,-0.23267,0.00018,14.16948]
[1779150324262,36.76,77216.17,67.0,-0.23262,0.00018,14.16761]
[1779150324286,36.76,77215.72,67.0,-0.2327,0.00018,14.17026]
[1779150329582,36.76,77219.1,67.0,-0.23208,0.00018,14.14996]
[1779150329602,36.76,77219.1,67.0,-0.23208,0.00018,14.14996]
[1779150329696,36.76,77219.1,67.0,-0.23208,0.00018,14.14996]
[1779150330094,36.76,77223.98,67.0,-0.23121,0.00018,14.12113]
[1779150331293,36.76,77223.98,67.0,-0.23121,0.00018,14.12113]
[1779150331322,36.76,77225.84,67.0,-0.23081,0.00018,14.10435]
[1779150333462,36.76,77221.98,67.0,-0.2315,0.00018,14.12704]
[1779150333548,36.76,77222.89,67.0,-0.23134,0.00018,14.12165]
[1779150334125,36.76,77222.8,67.0,-0.23135,0.00018,14.12218]
[1779150336679,36.76,77222.58,67.0,-0.23139,0.00018,14.12335]
[1779150336766,36.76,77222.58,67.0,-0.23139,0.00018,14.12335]
[1779150337270,36.76,77227.99,67.0,-0.23042,0.00018,14.09131]
[1779150342682,36.75,77231.04,67.0,-0.22986,0.00018,14.07262]
[1779150342930,36.75,77231.04,67.0,-0.22986,0.00018,14.07262]
[1779150348224,36.75,77231.11,67.0,-0.22982,0.00018,14.07146]
[1779150351414,36.75,77231.26,67.0,-0.22979,0.00018,14.07032]
[1779150351468,36.75,77231.26,67.0,-0.22979,0.00018,14.07032]
[1779150352060,36.75,77230.65,67.0,-0.22989,0.00018,14.07368]
[1779150352068,36.75,77230.65,67.0,-0.22989,0.00018,14.07368]
[1779150352167,36.75,77230.65,67.0,-0.22989,0.00018,14.07368]
[1779150352227,36.75,77230.65,67.0,-0.22989,0.00018,14.07368]
[1779150352252,36.75,77225.7,67.0,-0.23077,0.00018,14.10298]
[1779150353398,36.75,77219.74,67.0,-0.23184,0.00018,14.13822]
[1779150355384,36.75,77220.05,67.0,-0.23179,0.00018,14.13639]
[1779150355920,36.75,77220.57,67.0,-0.23169,0.00018,14.13325]
[1779150358294,36.75,77213.46,67.0,-0.23296,0.00018,14.17508]
[1779150363329,36.74,77207.73,67.0,-0.23398,0.00018,14.20827]
[1779150368364,36.74,77206.85,67.0,-0.23412,0.00018,14.21286]
[1779150373399,36.74,77206.42,67.0,-0.23418,0.00018,14.21464]
[1779150378435,36.73,77206.45,67.0,-0.23415,0.00018,14.21385]
[1779150381110,36.73,77206.29,67.0,-0.23417,0.00018,14.21456]
[1779150383470,36.73,77216.73,67.0,-0.23229,0.00018,14.15286]
[1779150385466,36.73,77216.11,67.0,-0.2324,0.00018,14.15647]
[1779150387063,36.73,77208.22,67.0,-0.23381,0.00018,14.20279]
[1779150387212,36.73,77208.22,67.0,-0.23381,0.00018,14.20279]
[1779150392533,36.73,77205.93,67.0,-0.23415,0.00018,14.2099]
[1779150397568,36.73,77202.05,67.0,-0.23483,0.00018,14.23209]
[1779150402918,36.72,77199.29,67.0,-0.23531,0.00018,14.24774]
[1779150405844,36.72,77197.1,67.0,-0.2357,0.00018,14.26008]
[1779150410863,36.72,77195.61,67.0,-0.23594,0.00018,14.2679]
[1779150416701,36.71,77195.71,67.0,-0.23588,0.00018,14.26597]
[1779150418649,36.71,77195.09,67.0,-0.23599,0.00018,14.26941]
[1779150423939,36.7,77198.52,67.0,-0.23534,0.00018,14.24832]
[1779150429776,36.7,77199.01,67.0,-0.23522,0.00018,14.24442]
[1779150434827,36.69,77198.4,67.0,-0.23529,0.00018,14.24691]
[1779150440501,36.69,77198.63,67.0,-0.23523,0.00018,14.24481]
[1779150445904,36.68,77195.96,67.0,-0.23567,0.00018,14.25896]
[1779150450939,36.68,77197.57,67.0,-0.23535,0.00018,14.24854]
[1779150456245,36.67,77197.74,67.0,-0.23524,0.00018,14.24113]
[1779150457988,36.67,77204.09,67.0,-0.23407,0.00018,14.20331]
[1779150463271,36.67,77203.7,67.0,-0.23413,0.00018,14.20505]
[1779150468701,36.66,77202.96,67.0,-0.23424,0.00018,14.20859]
[1779150472545,36.66,77203.65,67.0,-0.2341,0.00018,14.20398]
[1779150474379,36.66,77210.73,67.0,-0.23282,0.00018,14.16214]
[1779150480142,36.66,77215.4,67.0,-0.23196,0.00018,14.13409]
[1779150485221,36.65,77209.59,67.0,-0.233,0.00018,14.16815]
[1779150490272,36.65,77209.98,67.0,-0.23292,0.00018,14.16539]
[1779150496310,36.65,77212.02,67.0,-0.23254,0.00018,14.15286]
[1779150498536,36.65,77212.23,67.0,-0.23249,0.00018,14.15147]
[1779150498581,36.65,77212.23,67.0,-0.23249,0.00018,14.15147]
[1779150498592,36.65,77212.12,67.0,-0.23251,0.00018,14.15198]
[1779150499611,36.65,77212.12,67.0,-0.23251,0.00018,14.15198]
[1779150500285,36.65,77212.02,67.0,-0.23252,0.00018,14.15239]
[1779150505526,36.65,77212.67,67.0,-0.2324,0.00018,14.14829]
[1779150508341,36.64,77204.65,67.0,-0.23383,0.00018,14.19531]
[1779150513601,36.64,77198.21,67.0,-0.23492,0.00018,14.22694]
[1779150518853,36.64,77199.05,67.0,-0.23474,0.00018,14.22098]
[1779150523961,36.63,77195.82,67.0,-0.2353,0.00018,14.23911]
[1779150523997,36.63,77195.82,67.0,-0.2353,0.00018,14.23911]
[1779150528109,36.63,77194.82,67.0,-0.23546,0.00018,14.24423]
[1779150533517,36.62,77193.6,67.0,-0.23565,0.00018,14.25023]
[1779150535328,36.62,77193.64,67.0,-0.23563,0.00018,14.2498]
[1779150537592,36.62,77199.76,67.0,-0.23451,0.00018,14.21343]
[1779150540274,36.62,77198.87,67.0,-0.23465,0.00018,14.21801]
[1779150545601,36.61,77199.02,67.0,-0.2346,0.00018,14.21613]
[1779150546248,36.61,77199.02,67.0,-0.2346,0.00018,14.21613]
[1779150546258,36.61,77199.02,67.0,-0.2346,0.00018,14.21613]
[1779150546265,36.61,77199.02,67.0,-0.2346,0.00018,14.21613]
[1779150546390,36.61,77199.02,67.0,-0.2346,0.00018,14.21613]
[1779150546477,36.61,77199.02,67.0,-0.2346,0.00018,14.21613]
[1779150546503,36.61,77199.02,67.0,-0.2346,0.00018,14.21613]
[1779150546634,36.61,77199.02,67.0,-0.2346,0.00018,14.21613]
[1779150546702,36.61,77199.02,67.0,-0.2346,0.00018,14.21613]
[1779150546728,36.61,77199.02,67.0,-0.2346,0.00018,14.21613]
[1779150546755,36.61,77199.02,67.0,-0.2346,0.00018,14.21613]
[1779150546674,36.61,77184.21,67.0,-0.23729,0.00018,14.30302]
[1779150546788,36.61,77184.21,67.0,-0.23729,0.00018,14.30302]
[1779150546828,36.61,77184.21,67.0,-0.23729,0.00018,14.30302]
[1779150546896,36.61,77184.21,67.0,-0.23729,0.00018,14.30302]
[1779150546928,36.61,77184.21,67.0,-0.23729,0.00018,14.30302]
[1779150546959,36.61,77184.21,67.0,-0.23729,0.00018,14.30302]
[1779150547235,36.61,77184.21,67.0,-0.23729,0.00018,14.30302]
[1779150547289,36.61,77184.21,67.0,-0.23729,0.00018,14.30302]
[1779150547356,36.61,77184.21,67.0,-0.23729,0.00018,14.30302]
[1779150547425,36.61,77184.21,67.0,-0.23729,0.00018,14.30302]
[1779150547484,36.61,77184.21,67.0,-0.23729,0.00018,14.30302]
[1779150547558,36.61,77184.21,67.0,-0.23729,0.00018,14.30302]
[1779150547616,36.61,77165.19,67.0,-0.24077,0.00018,14.4139]
[1779150548605,36.61,77165.19,67.0,-0.24077,0.00018,14.4139]
[1779150548623,36.61,77164.26,67.0,-0.24094,0.00018,14.41923]
[1779150549663,36.61,77164.26,67.0,-0.24094,0.00018,14.41923]
[1779150549856,36.61,77164.37,67.0,-0.24091,0.00018,14.41841]
[1779150550324,36.61,77164.37,67.0,-0.24091,0.00018,14.41841]
[1779150550398,36.61,77164.37,67.0,-0.24091,0.00018,14.41841]
[1779150551167,36.61,77164.55,67.0,-0.24087,0.00018,14.41711]
[1779150551494,36.61,77164.55,67.0,-0.24087,0.00018,14.41711]
[1779150551506,36.61,77164.55,67.0,-0.24087,0.00018,14.41711]
[1779150551603,36.61,77164.55,67.0,-0.24087,0.00018,14.41711]
[1779150551673,36.61,77164.55,67.0,-0.24087,0.00018,14.41711]
[1779150551763,36.61,77164.55,67.0,-0.24087,0.00018,14.41711]
[1779150551644,36.61,77154.07,67.0,-0.2428,0.00018,14.47773]
[1779150551956,36.61,77154.07,67.0,-0.2428,0.00018,14.47773]
[1779150551986,36.61,77154.07,67.0,-0.2428,0.00018,14.47773]
[1779150552652,36.61,77140.87,67.0,-0.24524,0.00019,14.55338]
[1779150553634,36.61,77140.87,67.0,-0.24524,0.00019,14.55338]
[1779150554392,36.61,77141.64,67.0,-0.24509,0.00019,14.54874]
[1779150557105,36.6,77143.8,67.0,-0.24467,0.00019,14.53572]
[1779150557153,36.6,77143.8,67.0,-0.24467,0.00019,14.53572]
[1779150557171,36.6,77143.8,67.0,-0.24467,0.00019,14.53572]
[1779150557807,36.6,77146.9,67.0,-0.24409,0.00019,14.51771]
[1779150558694,36.6,77150.25,67.0,-0.24346,0.00018,14.49821]
[1779150563729,36.6,77151.48,67.0,-0.24321,0.00018,14.49022]
[1779150567764,36.59,77159.49,67.0,-0.24171,0.00018,14.4433]
[1779150572799,36.59,77161.42,67.0,-0.24128,0.00018,14.42596]
[1779150577881,36.59,77161.49,67.0,-0.24126,0.00018,14.42518]
[1779150583876,36.59,77164.3,67.0,-0.24072,0.00018,14.4084]
[1779150588911,36.58,77162.25,67.0,-0.24109,0.00018,14.41993]
[1779150593946,36.58,77165.13,67.0,-0.24055,0.00018,14.40286]
[1779150595267,36.58,77165.13,67.0,-0.24055,0.00018,14.40286]
[1779150600300,36.58,77169.22,67.0,-0.23978,0.00018,14.3786]
[1779150600371,36.58,77169.22,67.0,-0.23978,0.00018,14.3786]
[1779150600652,36.58,77169.22,67.0,-0.23978,0.00018,14.3786]
[1779150600731,36.58,77169.13,67.0,-0.23979,0.00018,14.37884]
[1779150601339,36.58,77169.13,67.0,-0.23979,0.00018,14.37884]
[1779150602870,36.58,77177.69,67.0,-0.23822,0.00018,14.32876]
[1779150608454,36.57,77178.53,67.0,-0.23804,0.00018,14.32321]
[1779150614070,36.57,77178.2,67.0,-0.23808,0.00018,14.32438]
[1779150616796,36.57,77178.39,67.0,-0.23804,0.00018,14.32302]
[1779150617242,36.57,77178.4,67.0,-0.23803,0.00018,14.32284]
[1779150617275,36.57,77178.4,67.0,-0.23803,0.00018,14.32284]
[1779150623258,36.56,77172.96,67.0,-0.23901,0.00018,14.35383]
[1779150626231,36.56,77181.27,67.0,-0.23747,0.00018,14.30469]
[1779150632213,36.56,77181.33,67.0,-0.23738,0.00018,14.29807]
[1779150637012,36.55,77180.79,67.0,-0.23747,0.00018,14.30079]
[1779150638451,36.55,77181.18,67.0,-0.23739,0.00018,14.29839]
[1779150639310,36.55,77171.91,67.0,-0.23908,0.00018,14.35233]
[1779150645304,36.55,77169.77,67.0,-0.23944,0.00018,14.36373]
[1779150647111,36.55,77169.77,67.0,-0.23944,0.00018,14.36373]
[1779150647119,36.55,77169.77,67.0,-0.23944,0.00018,14.36373]
[1779150650770,36.54,77172.39,67.0,-0.23894,0.00018,14.34775]
[1779150651042,36.54,77172.09,67.0,-0.23899,0.00018,14.34935]
[1779150657389,36.54,77168.51,67.0,-0.23961,0.00018,14.36902]
[1779150662816,36.53,77168.91,67.0,-0.23952,0.00018,14.366]
[1779150668205,36.53,77169.57,67.0,-0.23937,0.00018,14.36118]
[1779150668215,36.53,77169.57,67.0,-0.23937,0.00018,14.36118]
[1779150670027,36.53,77177.46,67.0,-0.23791,0.00018,14.31479]
[1779150670829,36.53,77177.46,67.0,-0.23791,0.00018,14.31479]
[1779150672818,36.53,77182.81,67.0,-0.23693,0.00018,14.28323]
[1779150675076,36.52,77184.28,67.0,-0.23665,0.00018,14.27441]
[1779150675524,36.52,77184.27,67.0,-0.23665,0.00018,14.2744]
[1779150680820,36.52,77188.05,67.0,-0.23595,0.00018,14.25171]
[1779150684901,36.52,77194.31,67.0,-0.23479,0.00018,14.21438]
[1779150690897,36.52,77196.0,67.0,-0.23448,0.00018,14.20423]
[1779150696096,36.52,77199.86,67.0,-0.23372,0.00018,14.17545]
[1779150697734,36.52,77201.89,67.0,-0.23335,0.00018,14.16339]
[1779150697791,36.52,77201.89,67.0,-0.23335,0.00018,14.16339]
[1779150697835,36.52,77201.89,67.0,-0.23335,0.00018,14.16339]
[1779150698712,36.52,77208.46,67.0,-0.23216,0.00018,14.12445]
[1779150701964,36.52,77208.38,67.0,-0.23217,0.00018,14.12485]
[1779150702862,36.52,77208.38,67.0,-0.23217,0.00018,14.12485]
[1779150704464,36.52,77199.9,67.0,-0.2337,0.00018,14.17508]
[1779150710152,36.51,77192.68,67.0,-0.23501,0.00018,14.21744]
[1779150717840,36.51,77193.02,67.0,-0.23493,0.00018,14.21502]
[1779150720351,36.51,77186.94,67.0,-0.23603,0.00018,14.25055]
[1779150722656,36.51,77185.04,67.0,-0.23637,0.00018,14.26149]
[1779150727916,36.51,77185.44,67.0,-0.23628,0.00018,14.25844]
[1779150729762,36.51,77185.2,67.0,-0.23632,0.00018,14.25973]
[1779150729932,36.51,77179.09,67.0,-0.23743,0.00018,14.29549]
[1779150734967,36.5,77175.04,67.0,-0.23815,0.00018,14.3186]
[1779150740046,36.5,77172.02,67.0,-0.23869,0.00018,14.33576]
[1779150746050,36.49,77170.72,67.0,-0.2389,0.00018,14.34243]
[1779150749287,36.49,77169.14,67.0,-0.23919,0.00018,14.35141]
[1779150755113,36.49,77170.39,67.0,-0.23887,0.00018,14.33761]
[1779150756518,36.49,77170.39,67.0,-0.23887,0.00018,14.33761]
[1779150758701,36.49,77172.27,67.0,-0.23852,0.00018,14.32638]
[1779150764176,36.48,77175.55,67.0,-0.2379,0.00018,14.30658]
[1779150767499,36.48,77176.31,67.0,-0.23776,0.00018,14.30196]
[1779150772060,36.48,77177.5,67.0,-0.23753,0.00018,14.2946]
[1779150773409,36.48,77177.43,67.0,-0.23754,0.00018,14.29495]
[1779150773493,36.48,77177.59,67.0,-0.23751,0.00018,14.29395]
[1779150776260,36.48,77183.73,67.0,-0.23637,0.00018,14.25747]
[1779150779365,36.48,77183.69,67.0,-0.23637,0.00018,14.2575]
[1779150784243,36.48,77184.75,67.0,-0.23616,0.00018,14.25076]
[1779150785821,36.47,77185.39,67.0,-0.23604,0.00018,14.2469]
[1779150787337,36.47,77173.51,67.0,-0.23821,0.00018,14.31635]
[1779150792372,36.47,77173.74,67.0,-0.23814,0.00018,14.31417]
[1779150796159,36.47,77175.66,67.0,-0.23778,0.00018,14.30244]
[1779150796400,36.47,77174.67,67.0,-0.23795,0.00018,14.30809]
[1779150797531,36.47,77174.67,67.0,-0.23795,0.00018,14.30809]
[1779150803449,36.46,77173.57,67.0,-0.23814,0.00018,14.31398]
[1779150806175,36.46,77173.12,67.0,-0.23821,0.00018,14.31646]
[1779150806211,36.46,77173.12,67.0,-0.23821,0.00018,14.31646]
[1779150806470,36.46,77173.05,67.0,-0.23823,0.00018,14.31678]
[1779150811505,36.46,77173.21,67.0,-0.23812,0.00018,14.30953]
[1779150815692,36.46,77180.25,67.0,-0.23681,0.00018,14.2677]
[1779150821575,36.45,77180.31,67.0,-0.23679,0.00018,14.26689]
[1779150826610,36.45,77180.88,67.0,-0.23667,0.00018,14.26313]
[1779150830486,36.45,77181.22,67.0,-0.2366,0.00018,14.26089]
[1779150830495,36.45,77181.22,67.0,-0.2366,0.00018,14.26089]
[1779150830501,36.45,77181.22,67.0,-0.2366,0.00018,14.26089]
[1779150830638,36.45,77177.28,67.0,-0.23732,0.00018,14.28398]
[1779150835674,36.45,77174.05,67.0,-0.2379,0.00018,14.30261]
[1779150839373,36.45,77174.0,67.0,-0.23791,0.00018,14.30268]
[1779150844737,36.44,77172.98,67.0,-0.23808,0.00018,14.30818]
[1779150845451,36.44,77172.98,67.0,-0.23808,0.00018,14.30818]
[1779150847577,36.44,77174.0,67.0,-0.23789,0.00018,14.30203]
[1779150849461,36.44,77175.86,67.0,-0.23754,0.00018,14.29096]
[1779150857072,36.44,77175.36,67.0,-0.23762,0.00018,14.29339]
[1779150857403,36.44,77175.36,67.0,-0.23762,0.00018,14.29339]
[1779150862078,36.44,77176.15,67.0,-0.23746,0.00018,14.28843]
[1779150865052,36.44,77176.38,67.0,-0.23742,0.00018,14.28695]
[1779150865583,36.44,77176.18,67.0,-0.23745,0.00018,14.28807]
[1779150865747,36.44,77176.18,67.0,-0.23745,0.00018,14.28807]
[1779150869390,36.44,77171.4,67.0,-0.23832,0.00018,14.31583]
[1779150870506,36.44,77171.48,67.0,-0.2383,0.00018,14.31527]
[1779150875783,36.43,77172.74,67.0,-0.238,0.00018,14.30172]
[1779150876035,36.43,77172.74,67.0,-0.238,0.00018,14.30172]
[1779150878290,36.43,77171.24,67.0,-0.23827,0.00018,14.31029]
[1779150884012,36.43,77169.61,67.0,-0.23855,0.00018,14.31933]
[1779150886338,36.43,77169.46,67.0,-0.23858,0.00018,14.32012]
[1779150892068,36.43,77169.34,67.0,-0.23858,0.00018,14.32021]
[1779150898110,36.42,77166.17,67.0,-0.23915,0.00018,14.33824]
[1779150899644,36.42,77166.17,67.0,-0.23915,0.00018,14.33824]
[1779150899658,36.42,77166.17,67.0,-0.23915,0.00018,14.33824]
[1779150899723,36.42,77166.17,67.0,-0.23915,0.00018,14.33824]
[1779150899959,36.42,77166.63,67.0,-0.23906,0.00018,14.33528]
[1779150902138,36.42,77173.56,67.0,-0.23777,0.00018,14.29437]
[1779150905926,36.42,77183.69,67.0,-0.2359,0.00018,14.23438]
[1779150911050,36.42,77186.72,67.0,-0.23535,0.00018,14.21634]
[1779150914826,36.42,77187.08,67.0,-0.23528,0.00018,14.21407]
[1779150915891,36.42,77196.25,67.0,-0.2336,0.00018,14.15971]
[1779150917817,36.42,77202.12,67.0,-0.23254,0.00018,14.12487]
[1779150919796,36.42,77200.55,67.0,-0.23282,0.00018,14.13431]
[1779150925256,36.42,77200.85,67.0,-0.23278,0.00018,14.13281]
[1779150925282,36.42,77200.85,67.0,-0.23278,0.00018,14.13281]
[1779150930336,36.42,77199.7,67.0,-0.23299,0.00018,14.13967]
[1779150935371,36.42,77200.37,67.0,-0.23281,0.00018,14.12995]
[1779150939633,36.42,77200.48,67.0,-0.23279,0.00018,14.12926]
[1779150939874,36.42,77200.56,67.0,-0.23277,0.00018,14.12878]
[1779150941743,36.42,77207.53,67.0,-0.2315,0.00018,14.08717]
[1779150945691,36.42,77208.1,67.0,-0.2314,0.00018,14.08372]
[1779150951605,36.42,77209.91,67.0,-0.23107,0.00018,14.07282]
[1779150955511,36.42,77215.93,67.0,-0.22998,0.00018,14.03691]
[1779150958533,36.42,77208.04,67.0,-0.23141,0.00018,14.08408]
[1779150961326,36.42,77207.29,67.0,-0.23155,0.00018,14.08853]
[1779150961348,36.42,77207.29,67.0,-0.23155,0.00018,14.08853]
[1779150961357,36.42,77207.29,67.0,-0.23155,0.00018,14.08853]
[1779150961923,36.42,77206.66,67.0,-0.23166,0.00018,14.09224]
[1779150962572,36.42,77206.66,67.0,-0.23166,0.00018,14.09224]
[1779150963133,36.42,77206.66,67.0,-0.23166,0.00018,14.09224]
[1779150964148,36.42,77178.75,67.0,-0.23674,0.00018,14.25743]
[1779150964367,36.42,77178.75,67.0,-0.23674,0.00018,14.25743]
[1779150970603,36.41,77173.97,67.0,-0.23759,0.00018,14.28466]
[1779150975971,36.41,77179.64,67.0,-0.23652,0.00018,14.25043]
[1779150982686,36.4,77182.59,67.0,-0.23596,0.00018,14.23223]
[1779150985405,36.4,77187.66,67.0,-0.23502,0.00018,14.20198]
[1779150988482,36.4,77187.82,67.0,-0.23499,0.00018,14.20082]
[1779150988639,36.4,77187.82,67.0,-0.23499,0.00018,14.20082]
[1779150988744,36.4,77190.64,67.0,-0.23447,0.00018,14.18407]
[1779150989396,36.4,77190.64,67.0,-0.23447,0.00018,14.18407]
[1779150989445,36.4,77190.64,67.0,-0.23447,0.00018,14.18407]
[1779150989638,36.4,77190.64,67.0,-0.23447,0.00018,14.18407]
[1779150990149,36.4,77203.4,67.0,-0.23214,0.00018,14.10804]
[1779150991765,36.4,77211.37,67.0,-0.23064,0.00018,14.05472]
[1779150995851,36.4,77212.09,67.0,-0.2305,0.00018,14.05016]
[1779151002204,36.4,77216.62,67.0,-0.22967,0.00018,14.02272]
[1779151005271,36.39,77213.66,67.0,-0.2302,0.00018,14.04016]
[1779151006277,36.39,77213.75,67.0,-0.23018,0.00018,14.03954]
[1779151006283,36.39,77213.75,67.0,-0.23018,0.00018,14.03954]
[1779151007185,36.39,77213.75,67.0,-0.23018,0.00018,14.03954]
[1779151011018,36.39,77205.54,67.0,-0.23165,0.00018,14.08806]
[1779151011281,36.39,77205.54,67.0,-0.23165,0.00018,14.08806]
[1779151011940,36.39,77205.54,67.0,-0.23165,0.00018,14.08806]
[1779151012040,36.39,77204.44,67.0,-0.23185,0.00018,14.09448]
[1779151017951,36.39,77200.06,67.0,-0.23262,0.00018,14.11997]
[1779151018237,36.39,77200.06,67.0,-0.23262,0.00018,14.11997]
[1779151019125,36.39,77200.06,67.0,-0.23262,0.00018,14.11997]
[1779151019187,36.39,77196.82,67.0,-0.23321,0.00018,14.13903]
[1779151021753,36.39,77195.09,67.0,-0.23352,0.00018,14.14929]
[1779151022988,36.39,77181.57,67.0,-0.23599,0.00018,14.22929]
[1779151028023,36.38,77184.94,67.0,-0.23536,0.00018,14.20883]
[1779151033024,36.38,77186.33,67.0,-0.23509,0.00018,14.20025]
[1779151036501,36.38,77190.79,67.0,-0.23427,0.00018,14.17345]
[1779151041532,36.38,77192.31,67.0,-0.23398,0.00018,14.16428]
[1779151046377,36.38,77192.73,67.0,-0.2339,0.00018,14.16155]
[1779151046507,36.38,77192.73,67.0,-0.2339,0.00018,14.16155]
[1779151047108,36.38,77192.73,67.0,-0.2339,0.00018,14.16155]
[1779151047157,36.38,77195.19,67.0,-0.23345,0.00018,14.1468]
[1779151049592,36.38,77200.34,67.0,-0.2325,0.00018,14.11595]
[1779151055073,36.37,77199.24,67.0,-0.23263,0.00018,14.11633]
[1779151055213,36.37,77199.32,67.0,-0.23261,0.00018,14.11576]
[1779151060098,36.37,77201.35,67.0,-0.23223,0.00018,14.10307]
[1779151060132,36.37,77201.35,67.0,-0.23223,0.00018,14.10307]
[1779151060525,36.37,77197.54,67.0,-0.23292,0.00018,14.1256]
[1779151061234,36.37,77197.54,67.0,-0.23292,0.00018,14.1256]
[1779151061255,36.37,77192.03,67.0,-0.23391,0.00018,14.15817]
[1779151065114,36.37,77188.24,67.0,-0.2346,0.00018,14.1803]
[1779151065283,36.37,77188.04,67.0,-0.23463,0.00018,14.18137]
[1779151070318,36.36,77188.5,67.0,-0.23451,0.00018,14.17751]
[1779151071534,36.36,77188.5,67.0,-0.23451,0.00018,14.17751]
[1779151073163,36.36,77189.01,67.0,-0.23441,0.00018,14.17427]
[1779151073183,36.36,77189.01,67.0,-0.23441,0.00018,14.17427]
[1779151073222,36.36,77189.07,67.0,-0.23439,0.00018,14.1735]
[1779151074593,36.36,77188.76,67.0,-0.23445,0.00018,14.17534]
[1779151074872,36.36,77188.25,67.0,-0.23453,0.00018,14.17822]
[1779151079933,36.35,77185.66,67.0,-0.235,0.00018,14.19331]
[1779151083392,36.35,77186.05,67.0,-0.23492,0.00018,14.19085]
[1779151083451,36.35,77186.05,67.0,-0.23492,0.00018,14.19085]
[1779151084802,36.35,77179.29,67.0,-0.23616,0.00018,14.23074]
[1779151087437,36.35,77172.24,67.0,-0.23745,0.00018,14.27198]
[1779151088564,36.35,77172.24,67.0,-0.23745,0.00018,14.27198]
[1779151089480,36.35,77171.92,67.0,-0.2375,0.00018,14.27373]
[1779151089506,36.35,77171.92,67.0,-0.2375,0.00018,14.27373]
[1779151091465,36.35,77164.7,67.0,-0.23882,0.00018,14.31575]
[1779151092571,36.35,77164.7,67.0,-0.23882,0.00018,14.31575]
[1779151093106,36.35,77164.7,67.0,-0.23882,0.00018,14.31575]
[1779151093124,36.35,77164.7,67.0,-0.23882,0.00018,14.31575]
[1779151093205,36.35,77162.6,67.0,-0.2392,0.00018,14.3277]
[1779151093884,36.35,77162.6,67.0,-0.2392,0.00018,14.3277]
[1779151094033,36.35,77158.68,67.0,-0.23992,0.00019,14.35068]
[1779151095938,36.35,77157.29,67.0,-0.24018,0.00019,14.3588]
[1779151097022,36.35,77147.55,67.0,-0.24199,0.00019,14.41564]
[1779151098501,36.35,77144.6,67.0,-0.24253,0.00019,14.43273]
[1779151103975,36.34,77141.09,67.0,-0.24317,0.00019,14.45264]
[1779151109536,36.34,77140.5,67.0,-0.24326,0.00019,14.45532]
[1779151109583,36.34,77140.5,67.0,-0.24326,0.00019,14.45532]
[1779151109646,36.34,77140.5,67.0,-0.24326,0.00019,14.45532]
[1779151110039,36.34,77140.5,67.0,-0.24326,0.00019,14.45532]
[1779151110070,36.34,77140.53,67.0,-0.24325,0.00019,14.45503]
[1779151110610,36.34,77140.53,67.0,-0.24325,0.00019,14.45503]
[1779151110698,36.34,77140.64,67.0,-0.24322,0.00019,14.45418]
[1779151115686,36.33,77137.71,67.0,-0.2437,0.00019,14.465]
[1779151120816,36.33,77134.32,67.0,-0.24431,0.00019,14.48412]
[1779151120893,36.33,77134.32,67.0,-0.24431,0.00019,14.48412]
[1779151120950,36.33,77134.32,67.0,-0.24431,0.00019,14.48412]
[1779151120980,36.33,77134.32,67.0,-0.24431,0.00019,14.48399]
[1779151121821,36.33,77134.32,67.0,-0.24431,0.00019,14.48399]
[1779151123368,36.33,77132.78,67.0,-0.2446,0.00019,14.49282]
[1779151128725,36.33,77135.01,67.0,-0.24417,0.00019,14.47964]
[1779151133760,36.33,77134.49,67.0,-0.24426,0.00019,14.4825]
[1779151135615,36.33,77134.49,67.0,-0.24426,0.00019,14.4825]
[1779151136195,36.33,77134.49,67.0,-0.24426,0.00019,14.4825]
[1779151136356,36.33,77134.52,67.0,-0.24425,0.00019,14.48223]
[1779151141816,36.32,77135.37,67.0,-0.24407,0.00019,14.47668]
[1779151146851,36.32,77135.02,67.0,-0.24412,0.00019,14.47811]
[1779151151886,36.32,77135.56,67.0,-0.244,0.00019,14.47437]
[1779151156921,36.31,77135.32,67.0,-0.24403,0.00019,14.47519]
[1779151161956,36.31,77135.47,67.0,-0.24398,0.00019,14.47374]
[1779151166991,36.31,77135.5,67.0,-0.24396,0.00019,14.473]
[1779151172027,36.31,77136.09,67.0,-0.24378,0.00019,14.46338]
[1779151177062,36.3,77136.89,67.0,-0.24361,0.00019,14.45822]
[1779151179975,36.3,77136.42,67.0,-0.24369,0.00019,14.46075]
[1779151180896,36.3,77132.54,67.0,-0.24441,0.00019,14.48316]
[1779151181022,36.3,77132.54,67.0,-0.24441,0.00019,14.48316]
[1779151181090,36.3,77125.22,67.0,-0.24579,0.00019,14.52543]
[1779151181526,36.3,77125.22,67.0,-0.24579,0.00019,14.52543]
[1779151186826,36.3,77125.74,67.0,-0.24566,0.00019,14.52162]
[1779151188871,36.29,77125.71,67.0,-0.24566,0.00019,14.52146]
[1779151189105,36.29,77125.71,67.0,-0.24566,0.00019,14.52146]
[1779151189306,36.29,77125.71,67.0,-0.24566,0.00019,14.52146]
[1779151189387,36.29,77123.95,67.0,-0.24598,0.00019,14.53131]
[1779151190216,36.29,77123.95,67.0,-0.24598,0.00019,14.53131]
[1779151191501,36.29,77115.9,67.0,-0.2475,0.00019,14.57774]
[1779151191728,36.29,77115.9,67.0,-0.2475,0.00019,14.57774]
[1779151192167,36.29,77122.23,67.0,-0.2463,0.00019,14.54125]
[1779151198200,36.29,77127.73,67.0,-0.24527,0.00019,14.5095]
[1779151198232,36.29,77127.73,67.0,-0.24527,0.00019,14.5095]
[1779151198352,36.29,77127.96,67.0,-0.24523,0.00019,14.50836]
[1779151201017,36.29,77130.23,67.0,-0.2448,0.00019,14.49501]
[1779151206489,36.29,77127.2,67.0,-0.24535,0.00019,14.51206]
[1779151210904,36.29,77123.32,67.0,-0.24607,0.00019,14.53398]
[1779151211128,36.29,77123.32,67.0,-0.24607,0.00019,14.53398]
[1779151211323,36.29,77123.72,67.0,-0.24599,0.00019,14.53154]
[1779151216358,36.29,77122.57,67.0,-0.2462,0.00019,14.53799]
[1779151220488,36.29,77122.34,67.0,-0.24624,0.00019,14.53919]
[1779151221393,36.28,77122.7,67.0,-0.24617,0.00019,14.53698]
[1779151226429,36.28,77122.63,67.0,-0.24616,0.00019,14.53677]
[1779151228069,36.28,77122.63,67.0,-0.24616,0.00019,14.53677]
[1779151228443,36.28,77119.58,67.0,-0.24673,0.00019,14.55419]
[1779151230225,36.28,77116.85,67.0,-0.24724,0.00019,14.56984]
[1779151230457,36.28,77116.25,67.0,-0.24735,0.00019,14.5732]
[1779151234780,36.28,77116.23,67.0,-0.2473,0.00019,14.56765]
[1779151236641,36.28,77109.9,67.0,-0.24849,0.00019,14.60397]
[1779151238989,36.28,77109.67,67.0,-0.24853,0.00019,14.60524]
[1779151239006,36.28,77109.67,67.0,-0.24853,0.00019,14.60524]
[1779151241427,36.28,77105.45,67.0,-0.24933,0.00019,14.6293]
[1779151241449,36.28,77105.45,67.0,-0.24933,0.00019,14.6293]
[1779151241467,36.28,77105.45,67.0,-0.24933,0.00019,14.6293]
[1779151241454,36.28,77103.88,67.0,-0.24963,0.00019,14.6382]
[1779151241497,36.28,77103.88,67.0,-0.24963,0.00019,14.6382]
[1779151242360,36.28,77101.2,67.0,-0.25013,0.00019,14.65344]
[1779151242544,36.28,77093.19,67.0,-0.25166,0.00019,14.6992]
[1779151246434,36.28,77088.6,67.0,-0.25254,0.00019,14.72531]
[1779151246572,36.28,77088.41,67.0,-0.25257,0.00019,14.72639]
[1779151249624,36.28,77089.53,67.0,-0.25235,0.00019,14.71994]
[1779151250169,36.28,77087.72,67.0,-0.2527,0.00019,14.73018]
[1779151252614,36.28,77080.61,67.0,-0.25406,0.00019,14.77041]
[1779151256716,36.27,77079.73,67.0,-0.25422,0.00019,14.77525]
[1779151260109,36.27,77079.32,67.0,-0.2543,0.00019,14.77741]
[1779151265705,36.27,77078.46,67.0,-0.25445,0.00019,14.78192]
[1779151270740,36.27,77080.58,67.0,-0.25403,0.00019,14.76959]
[1779151274121,36.27,77082.98,67.0,-0.25357,0.00019,14.75594]
[1779151274201,36.27,77082.98,67.0,-0.25357,0.00019,14.75594]
[1779151274766,36.27,77083.29,67.0,-0.25351,0.00019,14.75413]
[1779151275141,36.27,77083.29,67.0,-0.25351,0.00019,14.75413]
[1779151275887,36.27,77085.56,67.0,-0.25307,0.00019,14.74126]
[1779151276294,36.27,77093.13,67.0,-0.25163,0.00019,14.69822]
[1779151276839,36.27,77093.13,67.0,-0.25163,0.00019,14.69822]
[1779151277112,36.27,77096.45,67.0,-0.251,0.00019,14.67933]
[1779151278330,36.27,77096.45,67.0,-0.251,0.00019,14.67933]
[1779151278471,36.27,77097.26,67.0,-0.25084,0.00019,14.67473]
[1779151279891,36.27,77113.55,67.0,-0.24775,0.00019,14.58133]
[1779151285795,36.27,77113.78,67.0,-0.24771,0.00019,14.58007]
[1779151291887,36.27,77111.32,67.0,-0.24811,0.00019,14.5885]
[1779151297404,36.27,77112.03,67.0,-0.24798,0.00019,14.58432]
[1779151302966,36.27,77112.36,67.0,-0.24791,0.00019,14.58226]
[1779151308001,36.27,77111.95,67.0,-0.24798,0.00019,14.58451]
[1779151313036,36.27,77109.66,67.0,-0.24841,0.00019,14.59757]
[1779151318071,36.27,77110.2,67.0,-0.24831,0.00019,14.59436]
[1779151320901,36.27,77109.84,67.0,-0.24837,0.00019,14.59637]
[1779151322058,36.27,77110.37,67.0,-0.24827,0.00019,14.59329]
[1779151326162,36.26,77106.72,67.0,-0.24896,0.00019,14.61402]
[1779151326551,36.26,77106.72,67.0,-0.24896,0.00019,14.61402]
[1779151326266,36.26,77102.01,67.0,-0.24985,0.00019,14.64095]
[1779151327137,36.26,77101.56,67.0,-0.24994,0.00019,14.64354]
[1779151332172,36.26,77100.07,67.0,-0.2502,0.00019,14.65162]
[1779151335052,36.26,77101.76,67.0,-0.24988,0.00019,14.64177]
[1779151340229,36.26,77100.83,67.0,-0.25004,0.00019,14.64663]
[1779151345156,36.26,77101.33,67.0,-0.24993,0.00019,14.64346]
[1779151345506,36.25,77108.38,67.0,-0.24859,0.00019,14.60285]
[1779151346269,36.25,77108.38,67.0,-0.24859,0.00019,14.60285]
[1779151346271,36.25,77112.72,67.0,-0.24777,0.00019,14.57789]
[1779151351287,36.25,77113.29,67.0,-0.24764,0.00019,14.57411]
[1779151351306,36.25,77111.11,67.0,-0.248,0.00019,14.58089]
[1779151355264,36.25,77107.53,67.0,-0.24867,0.00019,14.60121]
[1779151359653,36.25,77109.08,67.0,-0.24837,0.00019,14.59205]
[1779151364937,36.25,77113.07,67.0,-0.24761,0.00019,14.56896]
[1779151370439,36.25,77113.51,67.0,-0.24752,0.00019,14.5664]
[1779151372939,36.25,77113.31,67.0,-0.24756,0.00019,14.56757]
[1779151374913,36.25,77115.88,67.0,-0.24707,0.00019,14.5527]
[1779151380509,36.25,77119.56,67.0,-0.24638,0.00019,14.53146]
[1779151382524,36.25,77126.63,67.0,-0.24505,0.00019,14.4906]
[1779151387559,36.25,77127.11,67.0,-0.24497,0.00019,14.48815]
[1779151390933,36.25,77126.85,67.0,-0.24502,0.00019,14.48987]
[1779151392882,36.25,77118.35,67.0,-0.24663,0.00019,14.53916]
[1779151396411,36.25,77120.04,67.0,-0.24631,0.00019,14.52946]
[1779151401433,36.25,77122.82,67.0,-0.24579,0.00019,14.51356]
[1779151402849,36.25,77122.09,67.0,-0.24593,0.00019,14.51784]
[1779151403186,36.25,77121.65,67.0,-0.24602,0.00019,14.52044]
[1779151405009,36.25,77119.97,67.0,-0.24633,0.00019,14.5301]
[1779151405099,36.25,77118.27,67.0,-0.24665,0.00019,14.53986]
[1779151406294,36.25,77118.27,67.0,-0.24665,0.00019,14.53986]
[1779151406589,36.25,77120.54,67.0,-0.24622,0.00019,14.52671]
[1779151406828,36.25,77120.54,67.0,-0.24622,0.00019,14.52671]
[1779151411570,36.25,77120.32,67.0,-0.24626,0.00019,14.52786]
[1779151411638,36.25,77120.32,67.0,-0.24626,0.00019,14.52786]
[1779151416467,36.25,77120.58,67.0,-0.24614,0.00019,14.52035]
[1779151421821,36.25,77121.38,67.0,-0.24598,0.00019,14.51539]
[1779151422894,36.25,77121.49,67.0,-0.24596,0.00019,14.5147]
[1779151428846,36.25,77116.91,67.0,-0.24681,0.00019,14.54071]
[1779151429867,36.25,77116.91,67.0,-0.24681,0.00019,14.54071]
[1779151430187,36.25,77116.91,67.0,-0.24681,0.00019,14.54071]
[1779151430218,36.25,77116.91,67.0,-0.24681,0.00019,14.54071]
[1779151430341,36.25,77116.91,67.0,-0.24681,0.00019,14.54071]
[1779151430369,36.24,77117.01,67.0,-0.24679,0.00019,14.54005]
[1779151432160,36.24,77109.85,67.0,-0.24814,0.00019,14.58136]
[1779151437911,36.25,77108.99,67.0,-0.24831,0.00019,14.58635]
[1779151443591,36.25,77103.71,67.0,-0.24931,0.00019,14.61663]
[1779151448988,36.24,77106.15,67.0,-0.24884,0.00019,14.60242]
[1779151454314,36.24,77105.67,67.0,-0.24893,0.00019,14.60504]
[1779151456770,36.24,77112.27,67.0,-0.24767,0.00019,14.56709]
[1779151460724,36.24,77118.05,67.0,-0.24659,0.00019,14.5339]
[1779151460741,36.24,77118.05,67.0,-0.24659,0.00019,14.5339]
[1779151460991,36.24,77118.05,67.0,-0.24659,0.00019,14.5339]
[1779151461543,36.24,77118.05,67.0,-0.24659,0.00019,14.5339]
[1779151461562,36.24,77118.05,67.0,-0.24659,0.00019,14.5339]
[1779151461659,36.24,77121.23,67.0,-0.24598,0.00019,14.51545]
[1779151462084,36.24,77129.6,67.0,-0.24441,0.00019,14.46693]
[1779151467119,36.24,77129.28,67.0,-0.24446,0.00019,14.46849]
[1779151472154,36.24,77125.55,67.0,-0.24509,0.00019,14.48413]
[1779151472862,36.24,77125.55,67.0,-0.24509,0.00019,14.48413]
[1779151472944,36.24,77125.55,67.0,-0.24509,0.00019,14.48413]
[1779151473161,36.24,77126.41,67.0,-0.24493,0.00019,14.47907]
[1779151478196,36.24,77125.71,67.0,-0.24506,0.00019,14.48317]
[1779151483213,36.24,77125.69,67.0,-0.24507,0.00019,14.48335]
[1779151488266,36.24,77122.39,67.0,-0.24569,0.00019,14.50264]
[1779151493301,36.24,77123.82,67.0,-0.24543,0.00019,14.49446]
[1779151498336,36.24,77126.45,67.0,-0.24494,0.00019,14.47946]
[1779151499533,36.24,77126.45,67.0,-0.24494,0.00019,14.47946]
[1779151504450,36.24,77125.81,67.0,-0.24507,0.00019,14.48346]
[1779151504651,36.25,77127.1,67.0,-0.24483,0.00019,14.4761]
[1779151510420,36.25,77129.63,67.0,-0.24436,0.00019,14.46145]
[1779151515455,36.25,77130.19,67.0,-0.24425,0.00019,14.45823]
[1779151520685,36.25,77130.35,67.0,-0.24422,0.00019,14.45735]
[1779151520731,36.25,77137.53,67.0,-0.24288,0.00019,14.41558]
[1779151521570,36.25,77137.53,67.0,-0.24288,0.00019,14.41558]
[1779151521670,36.25,77143.72,67.0,-0.24172,0.00019,14.37949]
[1779151523786,36.25,77144.34,67.0,-0.24161,0.00019,14.37606]
[1779151525099,36.25,77144.41,67.0,-0.2416,0.00019,14.37565]
[1779151529694,36.25,77152.02,67.0,-0.24019,0.00019,14.33161]
[1779151534009,36.25,77155.96,67.0,-0.23942,0.00019,14.30322]
[1779151539119,36.26,77154.97,67.0,-0.23963,0.00019,14.30984]
[1779151541142,36.26,77154.04,67.0,-0.23981,0.00019,14.31551]
[1779151543690,36.26,77158.88,67.0,-0.23891,0.00019,14.28728]
[1779151545274,36.26,77159.99,67.0,-0.23871,0.00019,14.28101]
[1779151550835,36.26,77154.35,67.0,-0.23979,0.00019,14.31494]
[1779151556192,36.27,77153.86,67.0,-0.23989,0.00019,14.31828]
[1779151556435,36.27,77153.86,67.0,-0.23989,0.00019,14.31828]
[1779151556468,36.27,77153.86,67.0,-0.23989,0.00019,14.31828]
[1779151556502,36.27,77153.86,67.0,-0.23989,0.00019,14.31828]
[1779151556579,36.27,77153.86,67.0,-0.23989,0.00019,14.31828]
[1779151556600,36.27,77153.86,67.0,-0.23989,0.00019,14.31828]
[1779151556727,36.27,77153.86,67.0,-0.23989,0.00019,14.31828]
[1779151556745,36.27,77153.86,67.0,-0.23989,0.00019,14.31828]
[1779151556760,36.27,77138.89,67.0,-0.24269,0.00019,14.40595]
[1779151557750,36.27,77129.75,67.0,-0.24441,0.00019,14.45931]
[1779151557918,36.27,77129.75,67.0,-0.24441,0.00019,14.45931]
[1779151558458,36.27,77129.75,67.0,-0.24441,0.00019,14.45931]
[1779151558558,36.27,77129.75,67.0,-0.24441,0.00019,14.45931]
[1779151558658,36.27,77129.75,67.0,-0.24441,0.00019,14.45931]
[1779151558757,36.27,77127.98,67.0,-0.24475,0.00019,14.4697]
[1779151559414,36.27,77127.98,67.0,-0.24475,0.00019,14.4697]
[1779151559423,36.27,77127.98,67.0,-0.24475,0.00019,14.4697]
[1779151560495,36.27,77128.37,67.0,-0.24467,0.00019,14.46745]
[1779151560771,36.27,77127.33,67.0,-0.24487,0.00019,14.47349]
[1779151563515,36.27,77124.51,67.0,-0.24541,0.00019,14.49002]
[1779151563604,36.27,77124.51,67.0,-0.24541,0.00019,14.49002]
[1779151563815,36.27,77118.13,67.0,-0.24661,0.00019,14.52698]
[1779151564670,36.27,77118.13,67.0,-0.24661,0.00019,14.52698]
[1779151565003,36.27,77114.01,67.0,-0.24739,0.00019,14.55078]
[1779151565026,36.27,77114.01,67.0,-0.24739,0.00019,14.55078]
[1779151565479,36.27,77114.01,67.0,-0.24739,0.00019,14.55078]
[1779151565807,36.27,77111.96,67.0,-0.24778,0.00019,14.56268]
[1779151567021,36.27,77109.37,67.0,-0.24828,0.00019,14.57766]
[1779151567291,36.27,77109.37,67.0,-0.24828,0.00019,14.57766]
[1779151568092,36.27,77108.16,67.0,-0.24851,0.00019,14.58468]
[1779151573867,36.27,77111.97,67.0,-0.2478,0.00019,14.56308]
[1779151578316,36.27,77112.14,67.0,-0.24777,0.00019,14.56232]
[1779151580091,36.28,77112.74,67.0,-0.24766,0.00019,14.55902]
[1779151580663,36.28,77112.33,67.0,-0.24774,0.00019,14.56145]
[1779151581112,36.28,77112.33,67.0,-0.24774,0.00019,14.56145]
[1779151584839,36.28,77119.49,67.0,-0.24639,0.00019,14.5202]
[1779151590536,36.28,77124.46,67.0,-0.24546,0.00019,14.49166]
[1779151592616,36.28,77125.63,67.0,-0.24519,0.00019,14.47945]
[1779151598600,36.28,77131.03,67.0,-0.24419,0.00019,14.44858]
[1779151599843,36.28,77134.42,67.0,-0.24356,0.00019,14.42913]
[1779151607066,36.29,77133.2,67.0,-0.24381,0.00019,14.43698]
[1779151616298,36.29,77130.48,67.0,-0.24435,0.00019,14.45384]
[1779151622208,36.3,77127.27,67.0,-0.24498,0.00019,14.47313]
[1779151627242,36.3,77127.27,67.0,-0.24499,0.00019,14.47356]
[1779151632280,36.3,77129.09,67.0,-0.24466,0.00019,14.46345]
[1779151637315,36.3,77128.96,67.0,-0.2447,0.00019,14.4647]
[1779151642351,36.31,77129.58,67.0,-0.2446,0.00019,14.46159]
[1779151643935,36.31,77129.38,67.0,-0.24464,0.00019,14.46285]
[1779151644608,36.31,77123.02,67.0,-0.24584,0.00019,14.49975]
[1779151647829,36.31,77129.4,67.0,-0.24465,0.00019,14.46311]
[1779151648015,36.31,77129.4,67.0,-0.24465,0.00019,14.46311]
[1779151648626,36.31,77129.4,67.0,-0.24465,0.00019,14.46311]
[1779151648682,36.31,77137.0,67.0,-0.24323,0.00019,14.41899]
[1779151649367,36.31,77137.0,67.0,-0.24323,0.00019,14.41899]
[1779151649400,36.31,77141.3,67.0,-0.24242,0.00019,14.39404]
[1779151650130,36.31,77141.3,67.0,-0.24242,0.00019,14.39404]
[1779151650581,36.31,77141.3,67.0,-0.24242,0.00019,14.39404]
[1779151651675,36.31,77140.95,67.0,-0.24249,0.00019,14.39619]
[1779151651776,36.31,77141.18,67.0,-0.2424,0.00019,14.3893]
[1779151654688,36.31,77147.74,67.0,-0.24117,0.00019,14.35107]
[1779151655059,36.31,77147.74,67.0,-0.24117,0.00019,14.35107]
[1779151660650,36.31,77151.22,67.0,-0.24053,0.00019,14.33104]
[1779151666519,36.31,77150.66,67.0,-0.24065,0.00019,14.33479]
[1779151671554,36.32,77148.72,67.0,-0.24102,0.00019,14.34645]
[1779151676589,36.32,77150.2,67.0,-0.24076,0.00019,14.33805]
[1779151681690,36.32,77153.27,67.0,-0.2402,0.00019,14.32041]
[1779151683006,36.32,77159.14,67.0,-0.23911,0.00019,14.28607]
[1779151688823,36.32,77157.32,67.0,-0.23946,0.00019,14.29732]
[1779151689686,36.32,77150.19,67.0,-0.2408,0.00019,14.33931]
[1779151695819,36.32,77148.49,67.0,-0.24112,0.00019,14.34945]
[1779151695827,36.32,77148.49,67.0,-0.24112,0.00019,14.34945]
[1779151695874,36.32,77148.49,67.0,-0.24112,0.00019,14.34945]
[1779151695876,36.33,77148.38,67.0,-0.24115,0.00019,14.3503]
[1779151696054,36.33,77148.38,67.0,-0.24115,0.00019,14.3503]
[1779151696737,36.33,77141.53,67.0,-0.24242,0.00019,14.39026]
[1779151697022,36.33,77141.53,67.0,-0.24242,0.00019,14.39026]
[1779151697140,36.33,77141.53,67.0,-0.24242,0.00019,14.39026]
[1779151697744,36.33,77137.34,67.0,-0.24322,0.00019,14.41495]
[1779151702014,36.33,77136.32,67.0,-0.24343,0.00019,14.42146]
[1779151702779,36.33,77140.42,67.0,-0.24266,0.00019,14.39767]
[1779151706701,36.33,77142.5,67.0,-0.24228,0.00019,14.38581]
[1779151706808,36.33,77145.59,67.0,-0.24171,0.00019,14.36789]
[1779151709829,36.33,77151.86,67.0,-0.24054,0.00019,14.33149]
[1779151710108,36.33,77151.86,67.0,-0.24054,0.00019,14.33149]
[1779151714864,36.34,77160.89,67.0,-0.23883,0.00019,14.27344]
[1779151719899,36.34,77161.55,67.0,-0.23873,0.00019,14.27037]
[1779151720542,36.34,77161.55,67.0,-0.23873,0.00019,14.27037]
[1779151721663,36.34,77161.3,67.0,-0.23878,0.00019,14.27199]
[1779151726671,36.35,77162.46,67.0,-0.23859,0.00019,14.26582]
[1779151729113,36.35,77163.71,67.0,-0.23838,0.00019,14.25914]
[1779151729561,36.35,77163.71,67.0,-0.23838,0.00019,14.25914]
[1779151734819,36.35,77158.44,67.0,-0.23937,0.00019,14.2907]
[1779151739440,36.35,77159.24,67.0,-0.23923,0.00019,14.28638]
[1779151742310,36.36,77155.98,67.0,-0.23985,0.00019,14.30587]
[1779151742894,36.36,77150.17,67.0,-0.24094,0.00019,14.3401]
[1779151743399,36.36,77150.17,67.0,-0.24094,0.00019,14.3401]
[1779151746547,36.36,77147.37,67.0,-0.24147,0.00019,14.35669]
[1779151748477,36.36,77150.75,67.0,-0.24084,0.00019,14.33719]
[1779151748525,36.36,77152.81,67.0,-0.24047,0.00019,14.32528]
[1779151754139,36.36,77152.44,67.0,-0.24055,0.00019,14.32798]
[1779151759634,36.37,77153.3,67.0,-0.2404,0.00019,14.32338]
[1779151764653,36.37,77156.14,67.0,-0.23989,0.00019,14.30725]
[1779151769829,36.37,77154.32,67.0,-0.24024,0.00019,14.31828]
[1779151775799,36.37,77156.53,67.0,-0.23979,0.00019,14.30024]
[1779151781329,36.38,77156.25,67.0,-0.23987,0.00019,14.3026]
[1779151784597,36.38,77156.53,67.0,-0.23982,0.00019,14.30116]
[1779151784602,36.38,77156.53,67.0,-0.23982,0.00019,14.30116]
[1779151784618,36.38,77156.53,67.0,-0.23982,0.00019,14.30116]
[1779151784648,36.38,77156.53,67.0,-0.23982,0.00019,14.30116]
[1779151784860,36.38,77157.78,67.0,-0.23959,0.00019,14.2939]
[1779151785407,36.38,77163.9,67.0,-0.23846,0.00019,14.25801]
[1779151786354,36.38,77163.9,67.0,-0.23846,0.00019,14.25801]
[1779151786463,36.38,77163.9,67.0,-0.23846,0.00019,14.25801]
[1779151786657,36.38,77163.9,67.0,-0.23846,0.00019,14.25801]
[1779151786705,36.38,77163.9,67.0,-0.23846,0.00019,14.25801]
[1779151786712,36.38,77163.9,67.0,-0.23846,0.00019,14.25801]
[1779151786954,36.38,77168.51,67.0,-0.2376,0.00018,14.23088]
[1779151787989,36.38,77178.09,67.0,-0.23584,0.00018,14.17442]
[1779151789714,36.38,77185.41,67.0,-0.2345,0.00018,14.13116]
[1779151791525,36.38,77184.49,67.0,-0.23467,0.00018,14.13668]
[1779151796565,36.38,77180.11,67.0,-0.23548,0.00018,14.16289]
[1779151796619,36.38,77174.17,67.0,-0.23657,0.00018,14.19797]
[1779151797639,36.38,77174.17,67.0,-0.23657,0.00018,14.19797]
[1779151803568,36.38,77173.91,67.0,-0.23661,0.00018,14.19933]
[1779151804045,36.38,77173.91,67.0,-0.23661,0.00018,14.19933]
[1779151806507,36.38,77179.79,67.0,-0.23553,0.00018,14.16454]
[1779151807337,36.38,77179.79,67.0,-0.23553,0.00018,14.16454]
[1779151812858,36.38,77179.36,67.0,-0.23561,0.00018,14.16712]
[1779151817308,36.38,77175.37,67.0,-0.23634,0.00018,14.19061]
[1779151822620,36.38,77175.34,67.0,-0.23634,0.00018,14.19064]
[1779151823371,36.38,77175.34,67.0,-0.23634,0.00018,14.19064]
[1779151827993,36.38,77181.61,67.0,-0.23519,0.00018,14.15362]
[1779151833427,36.38,77185.4,67.0,-0.23445,0.00018,14.12569]
[1779151834945,36.38,77192.31,67.0,-0.23319,0.00018,14.08485]
[1779151839959,36.38,77195.38,67.0,-0.23264,0.00018,14.06703]
[1779151841827,36.38,77197.83,67.0,-0.23219,0.00018,14.05244]
[1779151842214,36.38,77200.74,67.0,-0.23167,0.00018,14.0352]
[1779151842503,36.38,77200.74,67.0,-0.23167,0.00018,14.0352]
[1779151843093,36.38,77200.74,67.0,-0.23167,0.00018,14.0352]
[1779151842760,36.38,77205.52,67.0,-0.2308,0.00018,14.00679]
[1779151845215,36.38,77210.64,67.0,-0.22987,0.00018,13.97618]
[1779151845413,36.38,77210.64,67.0,-0.22987,0.00018,13.97618]
[1779151848204,36.38,77215.55,67.0,-0.22899,0.00018,13.94691]
[1779151853837,36.39,77215.8,67.0,-0.22896,0.00018,13.94593]
[1779151856977,36.39,77216.88,67.0,-0.22877,0.00018,13.93962]
[1779151857086,36.39,77216.88,67.0,-0.22877,0.00018,13.93962]
[1779151857865,36.39,77222.6,67.0,-0.22774,0.00018,13.90543]
[1779151860022,36.39,77229.7,67.0,-0.22647,0.00018,13.86281]
[1779151861051,36.39,77229.7,67.0,-0.22647,0.00018,13.86281]
[1779151861216,36.39,77235.07,67.0,-0.2255,0.00018,13.8304]
[1779151861275,36.39,77235.07,67.0,-0.2255,0.00018,13.8304]
[1779151861421,36.39,77235.07,67.0,-0.2255,0.00018,13.8304]
[1779151861555,36.39,77235.07,67.0,-0.2255,0.00018,13.8304]
[1779151861678,36.39,77235.07,67.0,-0.2255,0.00018,13.8304]
[1779151862047,36.39,77241.64,67.0,-0.22433,0.00018,13.79076]
[1779151862906,36.39,77247.66,67.0,-0.22326,0.00018,13.75426]
[1779151863879,36.39,77247.66,67.0,-0.22326,0.00018,13.75426]
[1779151865654,36.39,77253.39,67.0,-0.22224,0.00018,13.71958]
[1779151865666,36.39,77253.39,67.0,-0.22224,0.00018,13.71958]
[1779151866109,36.39,77253.45,67.0,-0.22223,0.00018,13.71933]
[1779151866740,36.39,77253.45,67.0,-0.22223,0.00018,13.71933]
[1779151867191,36.39,77251.87,67.0,-0.22251,0.00018,13.72897]
[1779151871969,36.39,77243.46,67.0,-0.22401,0.00018,13.77983]
[1779151877243,36.39,77247.32,67.0,-0.22331,0.00018,13.75617]
[1779151883046,36.39,77253.25,67.0,-0.22225,0.00018,13.7199]
[1779151888081,36.39,77253.19,67.0,-0.22226,0.00018,13.72021]
[1779151893116,36.39,77255.43,67.0,-0.2218,0.00018,13.70074]
[1779151898151,36.39,77254.94,67.0,-0.22188,0.00018,13.70362]
[1779151900165,36.39,77261.85,67.0,-0.22066,0.00018,13.6615]
[1779151902780,36.39,77258.48,67.0,-0.22126,0.00018,13.68207]
[1779151902965,36.39,77258.48,67.0,-0.22126,0.00018,13.68207]
[1779151903186,36.39,77250.88,67.0,-0.22261,0.00018,13.72841]
[1779151906212,36.39,77244.43,67.0,-0.22376,0.00018,13.76761]
[1779151911170,36.39,77240.71,67.0,-0.22442,0.00018,13.79012]
[1779151911600,36.39,77236.84,67.0,-0.22511,0.00018,13.81352]
[1779151911671,36.39,77234.23,67.0,-0.22558,0.00018,13.82924]
[1779151913113,36.39,77226.72,67.0,-0.22693,0.00018,13.8746]
[1779151913946,36.39,77226.72,67.0,-0.22693,0.00018,13.8746]
[1779151913974,36.39,77224.67,67.0,-0.2273,0.00018,13.88694]
[1779151915403,36.39,77223.03,67.0,-0.22759,0.00018,13.89681]
[1779151917782,36.39,77225.0,67.0,-0.22723,0.00018,13.88468]
[1779151919787,36.38,77228.54,67.0,-0.22659,0.00018,13.86302]
[1779151920076,36.38,77228.54,67.0,-0.22659,0.00018,13.86302]
[1779151920107,36.38,77228.54,67.0,-0.22659,0.00018,13.86302]
[1779151920185,36.38,77226.28,67.0,-0.22699,0.00018,13.87653]
[1779151920220,36.38,77226.28,67.0,-0.22699,0.00018,13.87653]
[1779151921791,36.38,77223.71,67.0,-0.22745,0.00018,13.892]
[1779151922124,36.38,77223.71,67.0,-0.22745,0.00018,13.892]
[1779151922845,36.38,77216.39,67.0,-0.22877,0.00018,13.93575]
[1779151928366,36.38,77211.62,67.0,-0.22962,0.00018,13.96398]
[1779151932662,36.38,77211.87,67.0,-0.22957,0.00018,13.96227]
[1779151932913,36.38,77211.87,67.0,-0.22957,0.00018,13.96227]
[1779151932987,36.38,77211.87,67.0,-0.22957,0.00018,13.96227]
[1779151933003,36.38,77211.87,67.0,-0.22957,0.00018,13.96227]
[1779151933075,36.38,77211.87,67.0,-0.22957,0.00018,13.96227]
[1779151933137,36.38,77211.64,67.0,-0.22961,0.00018,13.96371]
[1779151933607,36.38,77211.64,67.0,-0.22961,0.00018,13.96371]
[1779151933631,36.38,77203.62,67.0,-0.23106,0.00018,14.01168]
[1779151935795,36.38,77197.51,67.0,-0.23218,0.00018,14.04811]
[1779151937210,36.38,77197.51,67.0,-0.23218,0.00018,14.04811]
[1779151940216,36.38,77197.36,67.0,-0.2322,0.00018,14.04891]
[1779151940334,36.38,77197.48,67.0,-0.23218,0.00018,14.04817]
[1779151944096,36.38,77195.99,67.0,-0.23245,0.00018,14.05695]
[1779151945230,36.38,77196.12,67.0,-0.23242,0.00018,14.0561]
[1779151946905,36.38,77194.24,67.0,-0.23276,0.00018,14.06725]
[1779151951019,36.38,77191.39,67.0,-0.23328,0.00018,14.08396]
[1779151956563,36.37,77188.31,67.0,-0.23377,0.00018,14.09597]
[1779151961124,36.37,77188.31,67.0,-0.23376,0.00018,14.09578]
[1779151967252,36.37,77191.53,67.0,-0.23315,0.00018,14.07594]
[1779151970933,36.37,77185.56,67.0,-0.23423,0.00018,14.11107]
[1779151971361,36.37,77185.56,67.0,-0.23423,0.00018,14.11107]
[1779151971368,36.37,77185.56,67.0,-0.23423,0.00018,14.11107]
[1779151971389,36.37,77185.56,67.0,-0.23423,0.00018,14.11107]
[1779151971481,36.37,77185.56,67.0,-0.23423,0.00018,14.11107]
[1779151971579,36.37,77185.56,67.0,-0.23423,0.00018,14.11107]
[1779151971625,36.37,77185.56,67.0,-0.23423,0.00018,14.11107]
[1779151971814,36.37,77185.56,67.0,-0.23423,0.00018,14.11107]
[1779151972154,36.37,77185.56,67.0,-0.23423,0.00018,14.11107]
[1779151972351,36.37,77181.63,67.0,-0.23495,0.00018,14.13412]
[1779151975049,36.37,77173.95,67.0,-0.23635,0.00018,14.17936]
[1779151975443,36.36,77173.95,67.0,-0.23634,0.00018,14.17899]
[1779151976144,36.36,77173.95,67.0,-0.23634,0.00018,14.17899]
[1779151976709,36.36,77177.24,67.0,-0.23573,0.00018,14.15939]
[1779151976773,36.36,77177.24,67.0,-0.23573,0.00018,14.15939]
[1779151981587,36.36,77181.13,67.0,-0.235,0.00018,14.1358]
[1779151984027,36.36,77185.42,67.0,-0.2342,0.00018,14.1101]
[1779151984072,36.36,77185.42,67.0,-0.2342,0.00018,14.1101]
[1779151989802,36.36,77189.65,67.0,-0.23341,0.00018,14.08437]
[1779151991673,36.36,77189.93,67.0,-0.23336,0.00018,14.08263]
[1779151996923,36.35,77189.99,67.0,-0.23334,0.00018,14.08193]
[1779151996953,36.35,77189.99,67.0,-0.23334,0.00018,14.08193]
[1779152001374,36.35,77185.13,67.0,-0.23421,0.00018,14.11037]
[1779152001379,36.35,77185.13,67.0,-0.23421,0.00018,14.11037]
[1779152001498,36.35,77185.13,67.0,-0.23421,0.00018,14.11037]
[1779152006921,36.35,77190.39,67.0,-0.23323,0.00018,14.07858]
[1779152009515,36.35,77189.95,67.0,-0.23331,0.00018,14.08107]
[1779152011711,36.35,77188.63,67.0,-0.23355,0.00018,14.08882]
[1779152011956,36.35,77188.67,67.0,-0.23348,0.00018,14.0828]
[1779152016991,36.34,77186.37,67.0,-0.23389,0.00018,14.09583]
[1779152022028,36.34,77188.05,67.0,-0.23356,0.00018,14.08518]
[1779152027063,36.34,77187.11,67.0,-0.23371,0.00018,14.09013]
[1779152028961,36.34,77187.84,67.0,-0.23357,0.00018,14.08565]
[1779152030084,36.34,77177.53,67.0,-0.23546,0.00018,14.14656]
[1779152031157,36.34,77177.53,67.0,-0.23546,0.00018,14.14656]
[1779152031400,36.33,77177.76,67.0,-0.23541,0.00018,14.14484]
[1779152032218,36.33,77177.76,67.0,-0.23541,0.00018,14.14484]
[1779152033420,36.33,77175.9,67.0,-0.23574,0.00018,14.15545]
[1779152033693,36.33,77175.9,67.0,-0.23574,0.00018,14.15545]
[1779152042026,36.32,77173.15,67.0,-0.23619,0.00018,14.17004]
[1779152042168,36.32,77173.15,67.0,-0.23619,0.00018,14.17004]
[1779152042321,36.32,77170.25,67.0,-0.23672,0.00018,14.18696]
[1779152042505,36.32,77170.25,67.0,-0.23672,0.00018,14.18696]
[1779152043325,36.32,77162.9,67.0,-0.23808,0.00019,14.23024]
[1779152047278,36.32,77156.65,67.0,-0.23923,0.00019,14.26652]
[1779152053245,36.31,77156.05,67.0,-0.23931,0.00019,14.26924]
[1779152058312,36.31,77153.47,67.0,-0.23978,0.00019,14.2839]
[1779152062852,36.31,77149.63,67.0,-0.24047,0.00019,14.3057]
[1779152063490,36.31,77149.09,67.0,-0.24057,0.00019,14.3087]
[1779152063506,36.31,77149.09,67.0,-0.24057,0.00019,14.3087]
[1779152063581,36.31,77149.09,67.0,-0.24057,0.00019,14.3087]
[1779152063639,36.31,77149.09,67.0,-0.24057,0.00019,14.3087]
[1779152063741,36.31,77149.09,67.0,-0.24057,0.00019,14.3087]
[1779152064322,36.31,77144.31,67.0,-0.24146,0.00019,14.3366]
[1779152064656,36.31,77144.31,67.0,-0.24146,0.00019,14.3366]
[1779152065004,36.31,77144.31,67.0,-0.24146,0.00019,14.3366]
[1779152070306,36.3,77143.26,67.0,-0.24164,0.00019,14.34221]
[1779152075455,36.3,77142.66,67.0,-0.24168,0.00019,14.33948]
[1779152081852,36.3,77143.16,67.0,-0.24156,0.00019,14.33594]
[1779152082834,36.3,77142.91,67.0,-0.24161,0.00019,14.3373]
[1779152082898,36.3,77143.14,67.0,-0.24156,0.00019,14.33585]
[1779152088308,36.3,77140.8,67.0,-0.242,0.00019,14.34949]
[1779152094202,36.3,77135.83,67.0,-0.24292,0.00019,14.37829]
[1779152094492,36.3,77136.63,67.0,-0.24277,0.00019,14.37354]
[1779152095315,36.3,77136.63,67.0,-0.24277,0.00019,14.37354]
[1779152097916,36.3,77143.51,67.0,-0.24148,0.00019,14.33338]
[1779152098652,36.3,77143.61,67.0,-0.24146,0.00019,14.33279]
[1779152098911,36.3,77143.5,67.0,-0.24148,0.00019,14.33343]
[1779152103994,36.29,77144.24,67.0,-0.24133,0.00019,14.32869]
[1779152105274,36.29,77144.91,67.0,-0.2412,0.00019,14.32468]
[1779152111341,36.29,77145.72,67.0,-0.24104,0.00019,14.31944]
[1779152116216,36.29,77154.24,67.0,-0.23944,0.00019,14.26911]
[1779152119152,36.29,77156.1,67.0,-0.23909,0.00019,14.25817]
[1779152119185,36.29,77156.1,67.0,-0.23909,0.00019,14.25817]
[1779152119243,36.29,77156.73,67.0,-0.23897,0.00019,14.25444]
[1779152125754,36.29,77159.64,67.0,-0.23842,0.00019,14.23702]
[1779152126680,36.29,77159.64,67.0,-0.23842,0.00019,14.23702]
[1779152127951,36.29,77159.68,67.0,-0.23841,0.00019,14.23674]
[1779152129245,36.29,77159.31,67.0,-0.23848,0.00019,14.23887]
[1779152134707,36.28,77153.0,67.0,-0.23958,0.00019,14.26983]
[1779152134721,36.28,77153.0,67.0,-0.23958,0.00019,14.26983]
[1779152134739,36.28,77153.0,67.0,-0.23958,0.00019,14.26983]
[1779152134817,36.28,77152.83,67.0,-0.23961,0.00019,14.27075]
[1779152139854,36.28,77147.84,67.0,-0.24054,0.00019,14.29986]
[1779152143470,36.28,77143.18,67.0,-0.2414,0.00019,14.32679]
[1779152145872,36.28,77141.46,67.0,-0.24172,0.00019,14.33677]
[1779152145939,36.28,77141.39,67.0,-0.24173,0.00019,14.33709]
[1779152151584,36.28,77140.32,67.0,-0.24193,0.00019,14.34342]
[1779152152254,36.28,77140.32,67.0,-0.24193,0.00019,14.34342]
[1779152152341,36.28,77140.47,67.0,-0.2419,0.00019,14.34257]
[1779152157981,36.28,77140.91,67.0,-0.24181,0.00019,14.3396]
[1779152161892,36.28,77141.09,67.0,-0.24177,0.00019,14.33847]
[1779152163121,36.28,77151.55,67.0,-0.23981,0.00019,14.27693]
[1779152169152,36.28,77152.14,67.0,-0.2397,0.00019,14.27345]
[1779152169939,36.28,77152.16,67.0,-0.23969,0.00019,14.27332]
[1779152175263,36.28,77154.88,67.0,-0.23919,0.00019,14.25735]
[1779152179192,36.28,77154.37,67.0,-0.23928,0.00019,14.26035]
[1779152185207,36.28,77151.49,67.0,-0.23982,0.00019,14.27717]
[1779152190242,36.27,77153.67,67.0,-0.23941,0.00019,14.26421]
[1779152195277,36.27,77156.01,67.0,-0.23891,0.00019,14.24469]
[1779152200312,36.27,77156.66,67.0,-0.23879,0.00019,14.24084]
[1779152202796,36.27,77154.27,67.0,-0.23923,0.00019,14.25487]
[1779152208368,36.27,77153.95,67.0,-0.23929,0.00019,14.25662]
[1779152209194,36.27,77153.95,67.0,-0.23929,0.00019,14.25662]
[1779152214410,36.27,77154.66,67.0,-0.23915,0.00019,14.25228]
[1779152219445,36.27,77154.27,67.0,-0.23922,0.00019,14.25444]
[1779152224480,36.27,77153.84,67.0,-0.2393,0.00019,14.25682]
[1779152225735,36.27,77153.6,67.0,-0.23934,0.00019,14.2582]
[1779152225828,36.27,77153.6,67.0,-0.23934,0.00019,14.2582]
[1779152225840,36.27,77153.6,67.0,-0.23934,0.00019,14.2582]
[1779152225853,36.27,77153.6,67.0,-0.23934,0.00019,14.2582]
[1779152226494,36.27,77141.34,67.0,-0.24163,0.00019,14.33013]
[1779152227506,36.27,77132.27,67.0,-0.24333,0.00019,14.38303]
[1779152232541,36.27,77129.91,67.0,-0.24377,0.00019,14.39643]
[1779152235326,36.27,77129.84,67.0,-0.24378,0.00019,14.39676]
[1779152240555,36.27,77131.97,67.0,-0.24336,0.00019,14.38397]
[1779152245633,36.27,77130.73,67.0,-0.24359,0.00019,14.39087]
[1779152246660,36.27,77130.73,67.0,-0.24359,0.00019,14.39087]
[1779152246761,36.27,77130.36,67.0,-0.24366,0.00019,14.39296]
[1779152248588,36.27,77129.81,67.0,-0.24376,0.00019,14.3962]
[1779152248633,36.27,77129.81,67.0,-0.24376,0.00019,14.3962]
[1779152249085,36.27,77129.81,67.0,-0.24376,0.00019,14.3962]
[1779152249808,36.27,77129.7,67.0,-0.24378,0.00019,14.39687]
[1779152250084,36.27,77123.35,67.0,-0.24498,0.00019,14.43377]
[1779152250922,36.27,77123.35,67.0,-0.24498,0.00019,14.43377]
[1779152254614,36.27,77120.74,67.0,-0.24542,0.00019,14.44319]
[1779152259733,36.26,77117.9,67.0,-0.24595,0.00019,14.45953]
[1779152260924,36.26,77117.9,67.0,-0.24595,0.00019,14.45953]
[1779152264894,36.26,77115.33,67.0,-0.24643,0.00019,14.47428]
[1779152270810,36.26,77114.11,67.0,-0.24666,0.00019,14.48104]
[1779152274336,36.26,77114.35,67.0,-0.24661,0.00019,14.47956]
[1779152280402,36.26,77116.21,67.0,-0.24625,0.00019,14.46857]
[1779152281345,36.26,77115.68,67.0,-0.24635,0.00019,14.47157]
[1779152282900,36.26,77123.08,67.0,-0.24494,0.00019,14.42866]
[1779152288553,36.26,77125.08,67.0,-0.24457,0.00019,14.41713]
[1779152292560,36.26,77131.27,67.0,-0.24341,0.00019,14.38128]
[1779152298306,36.26,77134.29,67.0,-0.24285,0.00019,14.36405]
[1779152304797,36.27,77134.64,67.0,-0.2428,0.00019,14.3625]
[1779152309100,36.27,77131.85,67.0,-0.24334,0.00019,14.37921]
[1779152312264,36.27,77131.88,67.0,-0.24334,0.00019,14.37916]
[1779152318148,36.27,77132.37,67.0,-0.2432,0.00019,14.37118]
[1779152323184,36.27,77131.06,67.0,-0.24346,0.00019,14.37913]
[1779152328621,36.28,77128.73,67.0,-0.24391,0.00019,14.39298]
[1779152331532,36.28,77128.94,67.0,-0.24387,0.00019,14.39184]
[1779152332563,36.28,77128.94,67.0,-0.24387,0.00019,14.39192]
[1779152333626,36.28,77128.95,67.0,-0.24387,0.00019,14.39191]
[1779152339124,36.28,77126.41,67.0,-0.24436,0.00019,14.40681]
[1779152343078,36.28,77125.51,67.0,-0.24453,0.00019,14.41209]
[1779152343570,36.28,77125.51,67.0,-0.24453,0.00019,14.41209]
[1779152343325,36.28,77123.86,67.0,-0.24484,0.00019,14.42167]
[1779152343650,36.28,77123.86,67.0,-0.24484,0.00019,14.42167]
[1779152344332,36.28,77121.24,67.0,-0.24534,0.00019,14.43695]
[1779152345007,36.28,77121.24,67.0,-0.24534,0.00019,14.43695]
[1779152345204,36.28,77121.24,67.0,-0.24534,0.00019,14.43695]
[1779152345339,36.28,77118.65,67.0,-0.24583,0.00019,14.45193]
[1779152348428,36.28,77115.06,67.0,-0.24651,0.00019,14.47283]
[1779152349367,36.28,77104.64,67.0,-0.24849,0.00019,14.53284]
[1779152350851,36.28,77101.13,67.0,-0.24916,0.00019,14.553]
[1779152353146,36.28,77103.58,67.0,-0.24869,0.00019,14.53884]
[1779152353499,36.28,77102.63,67.0,-0.24887,0.00019,14.54428]
[1779152355112,36.28,77102.58,67.0,-0.24888,0.00019,14.54457]
[1779152355536,36.28,77102.58,67.0,-0.24888,0.00019,14.54457]
[1779152358833,36.28,77101.16,67.0,-0.24916,0.00019,14.55289]
[1779152360216,36.28,77103.28,67.0,-0.24875,0.00019,14.54074]
[1779152360445,36.28,77106.02,67.0,-0.24823,0.00019,14.52504]
[1779152362264,36.28,77107.73,67.0,-0.24791,0.00019,14.51528]
[1779152366546,36.28,77110.47,67.0,-0.2474,0.00019,14.49978]
[1779152367401,36.28,77109.97,67.0,-0.2475,0.00019,14.50274]
[1779152370313,36.28,77109.62,67.0,-0.24757,0.00019,14.50498]
[1779152375550,36.29,77109.68,67.0,-0.24752,0.00019,14.4995]
[1779152377040,36.29,77108.99,67.0,-0.24765,0.00019,14.50356]
[1779152377126,36.29,77108.99,67.0,-0.24765,0.00019,14.50356]
[1779152377236,36.29,77108.99,67.0,-0.24765,0.00019,14.50356]
[1779152377285,36.29,77108.99,67.0,-0.24765,0.00019,14.50356]
[1779152377564,36.29,77103.24,67.0,-0.24875,0.00019,14.53668]
[1779152377871,36.29,77103.24,67.0,-0.24875,0.00019,14.53668]
[1779152379829,36.29,77099.79,67.0,-0.24941,0.00019,14.55654]
[1779152380649,36.29,77092.59,67.0,-0.25079,0.00019,14.59773]
[1779152383799,36.29,77089.71,67.0,-0.25134,0.00019,14.61411]
[1779152386099,36.29,77089.62,67.0,-0.25135,0.00019,14.61455]
[1779152387143,36.29,77089.66,67.0,-0.25134,0.00019,14.6143]
[1779152392670,36.29,77088.04,67.0,-0.25165,0.00019,14.62342]
[1779152397810,36.29,77088.05,67.0,-0.25164,0.00019,14.62329]
[1779152400626,36.29,77088.84,67.0,-0.25149,0.00019,14.61877]
[1779152400770,36.29,77089.96,67.0,-0.25128,0.00019,14.61239]
[1779152400925,36.29,77089.96,67.0,-0.25128,0.00019,14.61239]
[1779152401186,36.29,77089.96,67.0,-0.25128,0.00019,14.61239]
[1779152401204,36.29,77089.96,67.0,-0.25128,0.00019,14.61239]
[1779152401555,36.29,77089.96,67.0,-0.25128,0.00019,14.61239]
[1779152401657,36.29,77087.8,67.0,-0.25169,0.00019,14.62468]
[1779152404846,36.29,77089.89,67.0,-0.2513,0.00019,14.61295]
[1779152404906,36.29,77089.89,67.0,-0.2513,0.00019,14.61295]
[1779152404935,36.29,77089.89,67.0,-0.2513,0.00019,14.61295]
[1779152405036,36.29,77089.89,67.0,-0.2513,0.00019,14.61295]
[1779152406222,36.29,77076.41,67.0,-0.25389,0.00019,14.68964]
[1779152408694,36.29,77073.54,67.0,-0.25444,0.00019,14.70588]
[1779152410201,36.29,77072.56,67.0,-0.25463,0.00019,14.7114]
[1779152410226,36.29,77072.56,67.0,-0.25463,0.00019,14.7114]
[1779152410400,36.29,77072.56,67.0,-0.25463,0.00019,14.7114]
[1779152410499,36.29,77072.56,67.0,-0.25463,0.00019,14.7114]
[1779152410631,36.29,77072.56,67.0,-0.25463,0.00019,14.7114]
[1779152410672,36.29,77070.88,67.0,-0.25496,0.00019,14.72087]
[1779152411136,36.29,77070.88,67.0,-0.25496,0.00019,14.72087]
[1779152411236,36.29,77064.83,67.0,-0.25612,0.00019,14.75492]
[1779152412273,36.29,77064.83,67.0,-0.25612,0.00019,14.75492]
[1779152412672,36.29,77064.83,67.0,-0.25612,0.00019,14.75492]
[1779152413263,36.29,77062.01,67.0,-0.25667,0.00019,14.7708]
[1779152416990,36.29,77061.22,67.0,-0.25683,0.00019,14.77529]
[1779152417018,36.29,77061.22,67.0,-0.25683,0.00019,14.77529]
[1779152417256,36.29,77061.22,67.0,-0.25683,0.00019,14.77529]
[1779152417665,36.29,77059.27,67.0,-0.25721,0.00019,14.78632]
[1779152418567,36.29,77042.01,67.0,-0.26057,0.0002,14.88255]
[1779152419554,36.29,77034.8,67.0,-0.26197,0.0002,14.92241]
[1779152422736,36.29,77039.05,67.0,-0.26114,0.0002,14.89877]
[1779152422787,36.29,77039.05,67.0,-0.26114,0.0002,14.89877]
[1779152422825,36.29,77039.05,67.0,-0.26114,0.0002,14.89877]
[1779152422896,36.29,77039.05,67.0,-0.26114,0.0002,14.89877]
[1779152423689,36.29,77035.78,67.0,-0.26178,0.0002,14.9169]
[1779152424384,36.29,77030.13,67.0,-0.26289,0.0002,14.94808]
[1779152424907,36.29,77030.13,67.0,-0.26289,0.0002,14.94808]
[1779152424985,36.29,77030.13,67.0,-0.26289,0.0002,14.94808]
[1779152429612,36.29,77031.09,67.0,-0.2627,0.0002,14.94281]
[1779152429722,36.29,77031.09,67.0,-0.2627,0.0002,14.94281]
[1779152430367,36.29,77030.98,67.0,-0.26272,0.0002,14.94343]
[1779152431800,36.29,77036.2,67.0,-0.2617,0.0002,14.91463]
[1779152431847,36.29,77036.2,67.0,-0.2617,0.0002,14.91463]
[1779152431850,36.29,77036.2,67.0,-0.2617,0.0002,14.91463]
[1779152431990,36.29,77036.2,67.0,-0.2617,0.0002,14.91463]
[1779152432848,36.29,77037.86,67.0,-0.26132,0.0002,14.89989]
[1779152433021,36.29,77037.86,67.0,-0.26132,0.0002,14.89989]
[1779152433782,36.29,77032.39,67.0,-0.26239,0.0002,14.93019]
[1779152433823,36.29,77032.39,67.0,-0.26239,0.0002,14.93019]
[1779152434870,36.29,77035.47,67.0,-0.26179,0.0002,14.91318]
[1779152434892,36.29,77035.47,67.0,-0.26179,0.0002,14.91318]
[1779152437022,36.29,77039.52,67.0,-0.261,0.0002,14.89084]
[1779152437074,36.29,77039.52,67.0,-0.261,0.0002,14.89084]
[1779152442465,36.29,77036.56,67.0,-0.26159,0.0002,14.90738]
[1779152448067,36.29,77036.91,67.0,-0.26153,0.0002,14.9057]
[1779152453102,36.29,77036.85,67.0,-0.26154,0.0002,14.90622]
[1779152457377,36.29,77035.42,67.0,-0.26183,0.0002,14.91421]
[1779152462165,36.29,77026.87,67.0,-0.26351,0.0002,14.96142]
[1779152463255,36.29,77026.87,67.0,-0.26351,0.0002,14.96142]
[1779152468379,36.29,77028.56,67.0,-0.26317,0.0002,14.95203]
[1779152474249,36.29,77029.27,67.0,-0.26303,0.0002,14.94806]
[1779152478570,36.29,77027.71,67.0,-0.26333,0.0002,14.95663]
[1779152480548,36.29,77026.47,67.0,-0.26358,0.0002,14.96341]
[1779152480637,36.29,77023.32,67.0,-0.2642,0.0002,14.98068]
[1779152481145,36.29,77023.32,67.0,-0.2642,0.0002,14.98068]
[1779152482731,36.29,77020.74,67.0,-0.2647,0.0002,14.99485]
[1779152483275,36.29,77019.46,67.0,-0.26496,0.0002,15.00186]
[1779152483899,36.29,77022.96,67.0,-0.26427,0.0002,14.9827]
[1779152484855,36.29,77027.76,67.0,-0.26333,0.0002,14.95637]
[1779152485835,36.29,77028.35,67.0,-0.26321,0.0002,14.95319]
[1779152488303,36.29,77028.45,67.0,-0.2632,0.0002,14.95279]
[1779152489355,36.3,77022.13,67.0,-0.26444,0.0002,14.98765]
[1779152492650,36.3,77022.65,67.0,-0.26429,0.0002,14.97927]
[1779152493404,36.3,77021.99,67.0,-0.26442,0.0002,14.98296]
[1779152494279,36.3,77021.2,67.0,-0.26458,0.0002,14.98729]
[1779152494390,36.3,77014.52,67.0,-0.2659,0.0002,15.02386]
[1779152499425,36.3,77008.95,67.0,-0.26699,0.0002,15.05406]
[1779152504460,36.29,77010.28,67.0,-0.26672,0.0002,15.04667]
[1779152509495,36.29,77016.47,67.0,-0.2655,0.0002,15.01281]
[1779152514530,36.29,77018.86,67.0,-0.26503,0.0002,14.99983]
[1779152515101,36.29,77018.86,67.0,-0.26503,0.0002,14.99983]
[1779152515141,36.29,77018.86,67.0,-0.26503,0.0002,14.99983]
[1779152515248,36.29,77018.86,67.0,-0.26503,0.0002,14.99983]
[1779152515312,36.29,77018.86,67.0,-0.26503,0.0002,14.99983]
[1779152515754,36.29,77027.75,67.0,-0.26328,0.0002,14.95101]
[1779152516132,36.29,77027.75,67.0,-0.26328,0.0002,14.95101]
[1779152516726,36.29,77037.49,67.0,-0.26137,0.0002,14.89726]
[1779152519253,36.29,77039.7,67.0,-0.26094,0.0002,14.88507]
[1779152524695,36.3,77037.79,67.0,-0.26132,0.0002,14.89592]
[1779152530643,36.3,77038.85,67.0,-0.26113,0.0002,14.89037]
[1779152534594,36.3,77043.67,67.0,-0.26019,0.0002,14.86378]
[1779152534664,36.3,77043.67,67.0,-0.26019,0.0002,14.86378]
[1779152534783,36.3,77045.64,67.0,-0.25981,0.00019,14.85289]
[1779152535679,36.3,77051.98,67.0,-0.25857,0.00019,14.81757]
[1779152537039,36.3,77054.08,67.0,-0.25816,0.00019,14.80587]
[1779152540714,36.3,77061.68,67.0,-0.2567,0.00019,14.76352]
[1779152545749,36.3,77061.43,67.0,-0.25676,0.00019,14.76532]
[1779152546566,36.3,77061.43,67.0,-0.25676,0.00019,14.76532]
[1779152547746,36.3,77062.72,67.0,-0.25651,0.00019,14.75817]
[1779152549961,36.31,77070.02,67.0,-0.25511,0.00019,14.71747]
[1779152552580,36.31,77070.61,67.0,-0.25495,0.00019,14.70881]
[1779152557833,36.31,77075.32,67.0,-0.25408,0.00019,14.68322]
[1779152559605,36.31,77075.27,67.0,-0.25409,0.00019,14.68367]
[1779152559847,36.31,77075.39,67.0,-0.25407,0.00019,14.68317]
[1779152559931,36.31,77075.39,67.0,-0.25407,0.00019,14.68317]
[1779152562596,36.32,77079.72,67.0,-0.25324,0.00019,14.65875]
[1779152567904,36.32,77081.91,67.0,-0.25285,0.00019,14.64717]
[1779152570864,36.32,77082.3,67.0,-0.25278,0.00019,14.64508]
[1779152571888,36.32,77081.69,67.0,-0.25291,0.00019,14.6489]
[1779152577974,36.33,77086.09,67.0,-0.25209,0.00019,14.62483]
[1779152580232,36.33,77086.16,67.0,-0.25208,0.00019,14.62458]
[1779152582844,36.33,77086.13,67.0,-0.2521,0.00019,14.62505]
[1779152582851,36.33,77086.13,67.0,-0.2521,0.00019,14.62505]
[1779152584883,36.33,77085.94,67.0,-0.25214,0.00019,14.62642]
[1779152586535,36.33,77084.69,67.0,-0.25239,0.00019,14.63379]
[1779152590344,36.34,77083.55,67.0,-0.25263,0.00019,14.64079]
[1779152590352,36.34,77083.55,67.0,-0.25263,0.00019,14.64079]
[1779152591034,36.34,77082.54,67.0,-0.25283,0.00019,14.64676]
[1779152591108,36.34,77082.54,67.0,-0.25283,0.00019,14.64676]
[1779152591241,36.34,77082.54,67.0,-0.25283,0.00019,14.64676]
[1779152591346,36.34,77082.54,67.0,-0.25283,0.00019,14.64676]
[1779152591462,36.34,77082.54,67.0,-0.25283,0.00019,14.64676]
[1779152591539,36.34,77082.54,67.0,-0.25283,0.00019,14.64676]
[1779152591794,36.34,77082.54,67.0,-0.25283,0.00019,14.64676]
[1779152591871,36.34,77082.54,67.0,-0.25283,0.00019,14.64676]
[1779152591875,36.34,77082.54,67.0,-0.25283,0.00019,14.64676]
[1779152591901,36.34,77079.54,67.0,-0.25341,0.00019,14.66385]
[1779152592099,36.34,77079.54,67.0,-0.25341,0.00019,14.66385]
[1779152592582,36.34,77057.64,67.0,-0.25764,0.00019,14.78698]
[1779152593438,36.34,77057.64,67.0,-0.25764,0.00019,14.78698]
[1779152593690,36.34,77057.64,67.0,-0.25764,0.00019,14.78698]
[1779152593791,36.34,77041.02,67.0,-0.26088,0.0002,14.87958]
[1779152594856,36.34,77041.02,67.0,-0.26088,0.0002,14.87958]
[1779152594886,36.34,77041.02,67.0,-0.26088,0.0002,14.87958]
[1779152595937,36.34,77040.57,67.0,-0.26097,0.0002,14.88211]
[1779152597984,36.34,77037.49,67.0,-0.26157,0.0002,14.89918]
[1779152599128,36.34,77037.25,67.0,-0.26162,0.0002,14.90052]
[1779152600038,36.34,77037.32,67.0,-0.26161,0.0002,14.90015]
[1779152602112,36.34,77037.62,67.0,-0.26155,0.0002,14.89852]
[1779152603121,36.34,77037.04,67.0,-0.26166,0.0002,14.90173]
[1779152604850,36.34,77035.99,67.0,-0.26187,0.0002,14.90754]
[1779152608769,36.34,77037.46,67.0,-0.26158,0.0002,14.89949]
[1779152609172,36.34,77037.88,67.0,-0.2615,0.0002,14.8972]
[1779152610517,36.34,77037.93,67.0,-0.26149,0.0002,14.89694]
[1779152610526,36.34,77037.93,67.0,-0.26149,0.0002,14.89694]
[1779152610536,36.34,77037.93,67.0,-0.26149,0.0002,14.89694]
[1779152610555,36.34,77037.93,67.0,-0.26149,0.0002,14.89694]
[1779152610819,36.34,77037.03,67.0,-0.26167,0.0002,14.90201]
[1779152611880,36.34,77029.92,67.0,-0.26301,0.0002,14.93565]
[1779152612814,36.34,77016.79,67.0,-0.26559,0.0002,15.00755]
[1779152614408,36.34,77011.23,67.0,-0.26669,0.0002,15.03778]
[1779152619837,36.34,77012.77,67.0,-0.26638,0.0002,15.02924]
[1779152620032,36.34,77013.76,67.0,-0.26618,0.0002,15.0238]
[1779152625252,36.34,77014.17,67.0,-0.2661,0.0002,15.02149]
[1779152627708,36.34,77020.45,67.0,-0.26486,0.0002,14.98729]
[1779152628124,36.34,77020.45,67.0,-0.26486,0.0002,14.98729]
[1779152628857,36.34,77020.45,67.0,-0.26486,0.0002,14.98729]
[1779152628886,36.34,77020.45,67.0,-0.26486,0.0002,14.98729]
[1779152628944,36.34,77024.56,67.0,-0.26406,0.0002,14.96486]
[1779152635377,36.34,77028.21,67.0,-0.26335,0.0002,14.94522]
[1779152636901,36.34,77028.21,67.0,-0.26335,0.0002,14.94522]
[1779152637925,36.34,77027.24,67.0,-0.26355,0.0002,14.95065]
[1779152643433,36.34,77028.67,67.0,-0.26326,0.0002,14.94271]
[1779152648468,36.34,77030.45,67.0,-0.26291,0.0002,14.93288]
[1779152652441,36.34,77029.88,67.0,-0.26303,0.0002,14.936]
[1779152652496,36.34,77026.57,67.0,-0.26367,0.0002,14.95417]
[1779152654439,36.34,77023.93,67.0,-0.2642,0.0002,14.9687]
[1779152654744,36.34,77023.93,67.0,-0.2642,0.0002,14.9687]
[1779152654756,36.34,77022.57,67.0,-0.26446,0.0002,14.97614]
[1779152655539,36.34,77022.57,67.0,-0.26446,0.0002,14.97614]
[1779152655598,36.34,77021.36,67.0,-0.2647,0.0002,14.98276]
[1779152657688,36.34,77021.95,67.0,-0.26459,0.0002,14.97956]
[1779152658116,36.34,77021.91,67.0,-0.2646,0.0002,14.97984]
[1779152658117,36.34,77021.91,67.0,-0.2646,0.0002,14.97984]
[1779152658127,36.34,77021.91,67.0,-0.2646,0.0002,14.97984]
[1779152658148,36.34,77021.91,67.0,-0.2646,0.0002,14.97984]
[1779152658354,36.34,77021.91,67.0,-0.2646,0.0002,14.97984]
[1779152658499,36.34,77021.91,67.0,-0.2646,0.0002,14.97984]
[1779152658508,36.34,77021.91,67.0,-0.2646,0.0002,14.97984]
[1779152658561,36.34,77021.91,67.0,-0.2646,0.0002,14.97984]
[1779152658672,36.34,77021.91,67.0,-0.2646,0.0002,14.97984]
[1779152658905,36.34,77007.04,67.0,-0.26753,0.0002,15.06093]
[1779152659780,36.34,77007.04,67.0,-0.26753,0.0002,15.06093]
[1779152659892,36.35,76998.07,67.0,-0.26931,0.0002,15.10947]
[1779152660150,36.35,76998.07,67.0,-0.26931,0.0002,15.10947]
[1779152660510,36.35,76998.07,67.0,-0.26931,0.0002,15.10947]
[1779152660555,36.35,76998.07,67.0,-0.26931,0.0002,15.10947]
[1779152660895,36.34,76996.56,67.0,-0.26961,0.0002,15.11757]
[1779152664910,36.34,76998.35,67.0,-0.26925,0.0002,15.10782]
[1779152665657,36.34,76998.53,67.0,-0.26922,0.0002,15.10685]
[1779152670097,36.34,76997.2,67.0,-0.26947,0.0002,15.11377]
[1779152671808,36.34,76994.85,67.0,-0.26994,0.0002,15.12638]
[1779152677286,36.34,76993.02,67.0,-0.27024,0.0002,15.13033]
[1779152682706,36.34,76991.87,67.0,-0.27045,0.0002,15.13606]
[1779152683698,36.34,76991.87,67.0,-0.27045,0.0002,15.13606]
[1779152685273,36.34,76994.02,67.0,-0.27002,0.0002,15.12434]
[1779152689034,36.34,76996.61,67.0,-0.2695,0.0002,15.11027]
[1779152689376,36.34,76996.61,67.0,-0.2695,0.0002,15.11027]
[1779152689755,36.33,77011.67,67.0,-0.26651,0.0002,15.02871]
[1779152690294,36.33,77011.67,67.0,-0.26651,0.0002,15.02871]
[1779152691256,36.33,77011.42,67.0,-0.26656,0.0002,15.03001]
[1779152691854,36.33,77011.42,67.0,-0.26656,0.0002,15.03001]
[1779152692795,36.33,77011.8,67.0,-0.26648,0.0002,15.02799]
[1779152693156,36.34,77015.25,67.0,-0.2658,0.0002,15.00922]
[1779152693373,36.34,77015.25,67.0,-0.2658,0.0002,15.00922]
[1779152694935,36.34,77016.61,67.0,-0.26554,0.0002,15.00185]
[1779152695074,36.34,77016.01,67.0,-0.26566,0.0002,15.00517]
[1779152697498,36.34,77015.92,67.0,-0.26568,0.0002,15.00575]
[1779152697851,36.34,77015.92,67.0,-0.26568,0.0002,15.00575]
[1779152697945,36.34,77016.2,67.0,-0.26563,0.0002,15.00427]
[1779152698026,36.34,77016.2,67.0,-0.26563,0.0002,15.00427]
[1779152698223,36.34,77016.2,67.0,-0.26563,0.0002,15.00427]
[1779152698240,36.34,77016.2,67.0,-0.26563,0.0002,15.00427]
[1779152698315,36.34,77016.2,67.0,-0.26563,0.0002,15.00427]
[1779152698820,36.34,77022.27,67.0,-0.26443,0.0002,14.97097]
[1779152703855,36.33,77027.8,67.0,-0.26333,0.0002,14.94031]
[1779152705545,36.33,77031.16,67.0,-0.26267,0.0002,14.92178]
[1779152705926,36.33,77031.16,67.0,-0.26267,0.0002,14.92178]
[1779152706190,36.33,77034.26,67.0,-0.26206,0.0002,14.90467]
[1779152706260,36.33,77034.26,67.0,-0.26206,0.0002,14.90467]
[1779152706566,36.33,77034.26,67.0,-0.26206,0.0002,14.90467]
[1779152706959,36.33,77040.95,67.0,-0.26075,0.0002,14.86768]
[1779152710773,36.33,77042.94,67.0,-0.26036,0.0002,14.85676]
[1779152710800,36.33,77042.94,67.0,-0.26036,0.0002,14.85676]
[1779152711486,36.33,77042.42,67.0,-0.26047,0.0002,14.85968]
[1779152714314,36.33,77035.55,67.0,-0.26181,0.0002,14.89774]
[1779152715684,36.33,77034.6,67.0,-0.262,0.0002,14.90298]
[1779152715693,36.33,77034.6,67.0,-0.262,0.0002,14.90298]
[1779152715818,36.33,77034.6,67.0,-0.262,0.0002,14.90298]
[1779152716621,36.33,77030.82,67.0,-0.26274,0.0002,14.92381]
[1779152716977,36.33,77030.82,67.0,-0.26274,0.0002,14.92381]
[1779152717080,36.33,77029.96,67.0,-0.26291,0.0002,14.92851]
[1779152717597,36.33,77029.96,67.0,-0.26291,0.0002,14.92851]
[1779152717616,36.33,77029.96,67.0,-0.26291,0.0002,14.92851]
[1779152717962,36.33,77029.96,67.0,-0.26291,0.0002,14.92851]
[1779152723269,36.33,77030.34,67.0,-0.26283,0.0002,14.92627]
[1779152729033,36.33,77034.08,67.0,-0.26209,0.0002,14.90562]
[1779152729102,36.33,77034.08,67.0,-0.26209,0.0002,14.90562]
[1779152729380,36.33,77034.08,67.0,-0.26209,0.0002,14.90562]
[1779152730049,36.33,77034.08,67.0,-0.26209,0.0002,14.90562]
[1779152733572,36.33,77033.47,67.0,-0.26216,0.0002,14.9034]
[1779152733768,36.33,77033.47,67.0,-0.26216,0.0002,14.9034]
[1779152733968,36.33,77033.47,67.0,-0.26216,0.0002,14.9034]
[1779152734075,36.33,77033.47,67.0,-0.26216,0.0002,14.9034]
[1779152734691,36.33,77033.47,67.0,-0.26216,0.0002,14.9034]
[1779152734833,36.33,77033.47,67.0,-0.26216,0.0002,14.9034]
[1779152734891,36.33,77033.47,67.0,-0.26216,0.0002,14.9034]
[1779152734937,36.33,77033.47,67.0,-0.26216,0.0002,14.9034]
[1779152735054,36.33,77034.9,67.0,-0.26188,0.0002,14.89551]
[1779152735251,36.33,77034.9,67.0,-0.26188,0.0002,14.89551]
[1779152735920,36.33,77051.36,67.0,-0.25866,0.00019,14.80424]
[1779152736927,36.33,77058.69,67.0,-0.25724,0.00019,14.76336]
[1779152737666,36.33,77058.69,67.0,-0.25724,0.00019,14.76336]
[1779152739961,36.33,77058.68,67.0,-0.25724,0.00019,14.76337]
[1779152746010,36.33,77058.97,67.0,-0.25719,0.00019,14.76172]
[1779152752081,36.33,77064.8,67.0,-0.25606,0.00019,14.72907]
[1779152756472,36.33,77067.27,67.0,-0.25558,0.00019,14.71534]
[1779152757759,36.33,77067.27,67.0,-0.25559,0.00019,14.71538]
[1779152759803,36.33,77072.95,67.0,-0.25449,0.00019,14.68349]
[1779152764029,36.34,77072.9,67.0,-0.25451,0.00019,14.68403]
[1779152764827,36.34,77074.52,67.0,-0.2542,0.00019,14.67495]
[1779152766532,36.34,77076.73,67.0,-0.25378,0.00019,14.66262]
[1779152766628,36.34,77077.07,67.0,-0.25372,0.00019,14.66077]
[1779152769558,36.34,77076.88,67.0,-0.25376,0.00019,14.66197]
[1779152769562,36.34,77076.88,67.0,-0.25376,0.00019,14.66197]
[1779152769566,36.34,77076.88,67.0,-0.25376,0.00019,14.66197]
[1779152769576,36.34,77076.88,67.0,-0.25376,0.00019,14.66197]
[1779152769760,36.34,77076.88,67.0,-0.25376,0.00019,14.66197]
[1779152769960,36.34,77077.32,67.0,-0.25368,0.00019,14.6596]
[1779152770493,36.34,77077.32,67.0,-0.25368,0.00019,14.6596]
[1779152770516,36.34,77077.32,67.0,-0.25368,0.00019,14.6596]
[1779152770701,36.34,77071.17,67.0,-0.25486,0.00019,14.6943]
[1779152771421,36.34,77064.56,67.0,-0.25614,0.00019,14.73146]
[1779152773446,36.34,77061.57,67.0,-0.25672,0.00019,14.74817]
[1779152773993,36.34,77061.57,67.0,-0.25672,0.00019,14.74817]
[1779152774670,36.34,77052.87,67.0,-0.2584,0.00019,14.79665]
[1779152780399,36.33,77046.64,67.0,-0.25959,0.00019,14.83068]
[1779152785435,36.33,77044.37,67.0,-0.26001,0.0002,14.84267]
[1779152790470,36.33,77043.96,67.0,-0.26007,0.0002,14.8443]
[1779152795040,36.32,77034.45,67.0,-0.26185,0.0002,14.89064]
[1779152797273,36.32,77032.22,67.0,-0.26228,0.0002,14.90258]
[1779152799637,36.32,77030.9,67.0,-0.26253,0.0002,14.90969]
[1779152799672,36.32,77030.9,67.0,-0.26253,0.0002,14.90969]
[1779152799674,36.32,77030.9,67.0,-0.26253,0.0002,14.90969]
[1779152799761,36.32,77030.9,67.0,-0.26253,0.0002,14.90969]
[1779152799830,36.32,77030.9,67.0,-0.26253,0.0002,14.90969]
[1779152800009,36.32,77030.36,67.0,-0.26263,0.0002,14.9124]
[1779152800540,36.32,77023.65,67.0,-0.26394,0.0002,14.94929]
[1779152802762,36.32,77022.54,67.0,-0.26415,0.0002,14.95511]
[1779152802863,36.32,77021.14,67.0,-0.26443,0.0002,14.96279]
[1779152808596,36.31,77022.21,67.0,-0.2642,0.0002,14.95651]
[1779152813631,36.31,77021.08,67.0,-0.26442,0.0002,14.96242]
[1779152816652,36.31,77015.18,67.0,-0.26557,0.0002,14.99451]
[1779152820485,36.31,77014.89,67.0,-0.26562,0.0002,14.99581]
[1779152822800,36.31,77010.39,67.0,-0.2665,0.0002,15.02016]
[1779152823697,36.31,77007.16,67.0,-0.26714,0.0002,15.03761]
[1779152825023,36.31,77006.97,67.0,-0.26717,0.0002,15.03852]
[1779152825039,36.31,77006.97,67.0,-0.26717,0.0002,15.03852]
[1779152825169,36.3,77006.67,67.0,-0.26722,0.0002,15.03989]
[1779152825445,36.3,77006.67,67.0,-0.26722,0.0002,15.03989]
[1779152826123,36.3,76999.6,67.0,-0.26862,0.0002,15.07806]
[1779152831944,36.3,76996.58,67.0,-0.2692,0.0002,15.0937]
[1779152833599,36.3,76996.84,67.0,-0.26913,0.0002,15.09196]
[1779152834506,36.29,77000.18,67.0,-0.26846,0.0002,15.07374]
[1779152838364,36.29,77007.74,67.0,-0.26694,0.0002,15.03207]
[1779152838410,36.29,77007.74,67.0,-0.26694,0.0002,15.03207]
[1779152839984,36.29,77009.15,67.0,-0.26666,0.0002,15.0244]
[1779152839984,36.29,77009.15,67.0,-0.26666,0.0002,15.0244]
[1779152840020,36.29,77009.15,67.0,-0.26666,0.0002,15.0244]
[1779152840117,36.29,77015.39,67.0,-0.26542,0.0002,14.99016]
[1779152840403,36.29,77015.39,67.0,-0.26542,0.0002,14.99016]
[1779152840741,36.29,77015.39,67.0,-0.26542,0.0002,14.99016]
[1779152841486,36.29,77019.73,67.0,-0.26456,0.0002,14.9664]
[1779152843592,36.29,77019.87,67.0,-0.26453,0.0002,14.96538]
[1779152844387,36.29,77021.05,67.0,-0.26429,0.0002,14.95879]
[1779152844667,36.29,77021.05,67.0,-0.26429,0.0002,14.95879]
[1779152845579,36.29,77024.53,67.0,-0.2636,0.0002,14.93955]
[1779152845940,36.29,77024.53,67.0,-0.2636,0.0002,14.93955]
[1779152847440,36.28,77031.77,67.0,-0.26217,0.0002,14.89946]
[1779152847494,36.28,77031.77,67.0,-0.26217,0.0002,14.89946]
[1779152847559,36.28,77031.77,67.0,-0.26217,0.0002,14.89946]
[1779152847604,36.28,77031.77,67.0,-0.26217,0.0002,14.89946]
[1779152847662,36.28,77031.77,67.0,-0.26217,0.0002,14.89946]
[1779152848056,36.28,77031.77,67.0,-0.26217,0.0002,14.89946]
[1779152848074,36.28,77038.5,67.0,-0.26084,0.0002,14.862]
[1779152852564,36.28,77038.43,67.0,-0.26079,0.0002,14.85651]
[1779152853055,36.28,77038.43,67.0,-0.26079,0.0002,14.85651]
[1779152853916,36.28,77045.73,67.0,-0.25936,0.0002,14.81575]
[1779152855753,36.28,77046.14,67.0,-0.25928,0.0002,14.81333]
[1779152860965,36.28,77050.16,67.0,-0.25848,0.00019,14.7907]
[1779152865423,36.28,77052.92,67.0,-0.25794,0.00019,14.77518]
[1779152866243,36.28,77053.06,67.0,-0.25792,0.00019,14.77437]
[1779152873074,36.28,77056.63,67.0,-0.25722,0.00019,14.75419]
[1779152873990,36.28,77057.5,67.0,-0.25705,0.00019,14.74931]
[1779152879092,36.28,77057.75,67.0,-0.257,0.00019,14.7479]
[1779152884127,36.28,77058.26,67.0,-0.2569,0.00019,14.74496]
[1779152886492,36.28,77058.01,67.0,-0.25694,0.00019,14.74633]
[1779152887148,36.28,77062.8,67.0,-0.25601,0.00019,14.7194]
[1779152893729,36.28,77064.85,67.0,-0.25562,0.00019,14.70788]
[1779152894364,36.28,77069.24,67.0,-0.25477,0.00019,14.68314]
[1779152896362,36.28,77074.91,67.0,-0.25367,0.00019,14.65117]
[1779152900349,36.28,77075.3,67.0,-0.2536,0.00019,14.64914]
[1779152900390,36.28,77075.3,67.0,-0.2536,0.00019,14.64914]
[1779152900790,36.28,77075.3,67.0,-0.2536,0.00019,14.64914]
[1779152900969,36.28,77073.85,67.0,-0.25389,0.00019,14.65741]
[1779152903260,36.28,77065.29,67.0,-0.25555,0.00019,14.70586]
[1779152904637,36.28,77065.29,67.0,-0.25555,0.00019,14.70586]
[1779152911002,36.28,77062.2,67.0,-0.25614,0.00019,14.7232]
[1779152912647,36.28,77061.02,67.0,-0.25632,0.00019,14.72419]
[1779152914202,36.28,77058.41,67.0,-0.25682,0.00019,14.73881]
[1779152915345,36.28,77065.16,67.0,-0.25551,0.00019,14.70085]
[1779152920380,36.28,77065.75,67.0,-0.2554,0.00019,14.69762]
[1779152922676,36.28,77065.57,67.0,-0.25544,0.00019,14.69866]
[1779152922803,36.28,77065.57,67.0,-0.25544,0.00019,14.69866]
[1779152922836,36.28,77065.57,67.0,-0.25544,0.00019,14.69866]
[1779152922863,36.28,77065.57,67.0,-0.25544,0.00019,14.69866]
[1779152924058,36.28,77065.43,67.0,-0.25546,0.00019,14.69946]
[1779152924158,36.28,77062.45,67.0,-0.25604,0.00019,14.71625]
[1779152926353,36.28,77063.0,67.0,-0.25593,0.00019,14.71314]
[1779152926704,36.28,77063.92,67.0,-0.25576,0.00019,14.70796]
[1779152928519,36.28,77061.93,67.0,-0.25614,0.00019,14.71916]
[1779152928638,36.28,77061.93,67.0,-0.25614,0.00019,14.71916]
[1779152928739,36.28,77061.93,67.0,-0.25614,0.00019,14.71916]
[1779152928888,36.28,77061.93,67.0,-0.25614,0.00019,14.71916]
[1779152929522,36.28,77059.16,67.0,-0.25668,0.00019,14.7347]
[1779152930156,36.28,77052.27,67.0,-0.25802,0.00019,14.77334]
[1779152934660,36.28,77046.57,67.0,-0.25913,0.0002,14.80516]
[1779152941035,36.28,77049.69,67.0,-0.25852,0.00019,14.78777]
[1779152941036,36.28,77049.69,67.0,-0.25852,0.00019,14.78777]
[1779152942534,36.28,77049.62,67.0,-0.25854,0.00019,14.7882]
[1779152942667,36.28,77049.62,67.0,-0.25854,0.00019,14.7882]
[1779152942744,36.28,77049.62,67.0,-0.25854,0.00019,14.7882]
[1779152942792,36.28,77049.62,67.0,-0.25854,0.00019,14.7882]
[1779152943113,36.28,77049.62,67.0,-0.25854,0.00019,14.7882]
[1779152943259,36.28,77049.62,67.0,-0.25854,0.00019,14.7882]
[1779152943120,36.28,77049.62,67.0,-0.25854,0.00019,14.78815]
[1779152943612,36.28,77049.62,67.0,-0.25854,0.00019,14.78815]
[1779152943814,36.28,77056.0,67.0,-0.25729,0.00019,14.75246]
[1779152947729,36.28,77057.01,67.0,-0.2571,0.00019,14.74673]
[1779152953973,36.28,77056.38,67.0,-0.25722,0.00019,14.75019]
[1779152959140,36.28,77056.5,67.0,-0.25719,0.00019,14.74951]
[1779152959175,36.28,77056.5,67.0,-0.25719,0.00019,14.74951]
[1779152959329,36.28,77055.97,67.0,-0.2573,0.00019,14.75248]
[1779152959381,36.28,77055.97,67.0,-0.2573,0.00019,14.75248]
[1779152959453,36.28,77055.97,67.0,-0.2573,0.00019,14.75248]
[1779152959468,36.28,77055.97,67.0,-0.2573,0.00019,14.75248]
[1779152959593,36.28,77055.97,67.0,-0.2573,0.00019,14.75248]
[1779152959827,36.28,77055.97,67.0,-0.2573,0.00019,14.75248]
[1779152959859,36.28,77055.97,67.0,-0.2573,0.00019,14.75248]
[1779152959873,36.28,77055.97,67.0,-0.2573,0.00019,14.75248]
[1779152960170,36.28,77055.97,67.0,-0.2573,0.00019,14.75248]
[1779152960232,36.28,77045.67,67.0,-0.2593,0.0002,14.81006]
[1779152960591,36.28,77045.67,67.0,-0.2593,0.0002,14.81006]
[1779152960662,36.28,77037.55,67.0,-0.26089,0.0002,14.85519]
[1779152965980,36.28,77034.37,67.0,-0.26152,0.0002,14.87299]
[1779152966004,36.28,77034.37,67.0,-0.26152,0.0002,14.87299]
[1779152966064,36.28,77035.17,67.0,-0.26137,0.0002,14.8686]
[1779152971739,36.28,77039.33,67.0,-0.26049,0.0002,14.83982]
[1779152973966,36.28,77039.75,67.0,-0.26041,0.0002,14.83746]
[1779152974021,36.28,77039.75,67.0,-0.26041,0.0002,14.83746]
[1779152974590,36.28,77041.78,67.0,-0.26001,0.0002,14.82614]
[1779152974945,36.28,77041.78,67.0,-0.26001,0.0002,14.82614]
[1779152975296,36.28,77041.78,67.0,-0.26001,0.0002,14.82614]
[1779152975145,36.28,77042.37,67.0,-0.2599,0.0002,14.82293]
[1779152975967,36.28,77045.59,67.0,-0.25927,0.0002,14.80501]
[1779152977781,36.28,77055.64,67.0,-0.25731,0.00019,14.74874]
[1779152982715,36.28,77057.72,67.0,-0.2569,0.00019,14.73709]
[1779152987868,36.28,77059.01,67.0,-0.25666,0.00019,14.72997]
[1779152993895,36.28,77057.63,67.0,-0.25693,0.00019,14.73796]
[1779152996360,36.28,77059.18,67.0,-0.25663,0.00019,14.72935]
[1779153001638,36.28,77065.18,67.0,-0.25548,0.00019,14.69587]
[1779153005453,36.28,77066.48,67.0,-0.25524,0.00019,14.68887]
[1779153005485,36.28,77066.48,67.0,-0.25524,0.00019,14.68887]
[1779153005927,36.28,77066.48,67.0,-0.25524,0.00019,14.68887]
[1779153006643,36.29,77068.41,67.0,-0.25487,0.00019,14.67807]
[1779153006987,36.29,77069.95,67.0,-0.25457,0.00019,14.66946]
[1779153007918,36.29,77069.95,67.0,-0.25457,0.00019,14.66946]
[1779153007994,36.29,77071.34,67.0,-0.2543,0.00019,14.66161]
[1779153010242,36.29,77070.89,67.0,-0.25439,0.00019,14.66426]
[1779153011015,36.29,77073.56,67.0,-0.25388,0.00019,14.64938]
[1779153014915,36.29,77075.31,67.0,-0.25355,0.00019,14.63954]
[1779153015169,36.29,77075.31,67.0,-0.25355,0.00019,14.63954]
[1779153015710,36.29,77077.42,67.0,-0.25314,0.00019,14.62764]
[1779153015751,36.29,77077.42,67.0,-0.25314,0.00019,14.62764]
[1779153015812,36.29,77077.42,67.0,-0.25314,0.00019,14.62764]
[1779153015922,36.29,77077.42,67.0,-0.25314,0.00019,14.62764]
[1779153016050,36.29,77079.44,67.0,-0.25275,0.00019,14.61618]
[1779153017718,36.29,77079.56,67.0,-0.25273,0.00019,14.61545]
[1779153018286,36.29,77079.8,67.0,-0.25268,0.00019,14.6141]
[1779153019373,36.29,77080.55,67.0,-0.25254,0.00019,14.60984]
[1779153020181,36.29,77088.21,67.0,-0.25107,0.00019,14.5663]
[1779153020359,36.29,77088.21,67.0,-0.25107,0.00019,14.5663]
[1779153021085,36.29,77095.18,67.0,-0.24973,0.00019,14.52654]
[1779153022745,36.29,77096.04,67.0,-0.24957,0.00019,14.52172]
[1779153022794,36.29,77096.04,67.0,-0.24957,0.00019,14.52172]
[1779153023270,36.29,77096.04,67.0,-0.24957,0.00019,14.52172]
[1779153023272,36.29,77099.08,67.0,-0.249,0.00019,14.50451]
[1779153025912,36.29,77102.67,67.0,-0.24832,0.00019,14.48398]
[1779153026334,36.29,77102.67,67.0,-0.24832,0.00019,14.48398]
[1779153027047,36.29,77108.31,67.0,-0.24725,0.00019,14.45173]
[1779153028132,36.29,77108.02,67.0,-0.24731,0.00019,14.45354]
[1779153028144,36.29,77108.02,67.0,-0.24731,0.00019,14.45354]
[1779153028730,36.29,77106.81,67.0,-0.24754,0.00019,14.46064]
[1779153029141,36.29,77099.99,67.0,-0.24884,0.00019,14.49982]
[1779153030148,36.29,77092.14,67.0,-0.25035,0.00019,14.54487]
[1779153033852,36.29,77091.86,67.0,-0.25035,0.00019,14.54098]
[1779153038760,36.3,77090.51,67.0,-0.25061,0.00019,14.54883]
[1779153041779,36.3,77098.78,67.0,-0.24904,0.00019,14.50169]
[1779153044860,36.3,77098.54,67.0,-0.24909,0.00019,14.5033]
[1779153050288,36.3,77095.55,67.0,-0.24967,0.00019,14.52083]
[1779153050715,36.3,77095.55,67.0,-0.24967,0.00019,14.52083]
[1779153054721,36.3,77098.53,67.0,-0.24911,0.00019,14.50403]
[1779153057337,36.3,77099.08,67.0,-0.24901,0.00019,14.50104]
[1779153057451,36.3,77098.15,67.0,-0.24919,0.00019,14.50645]
[1779153059645,36.3,77091.48,67.0,-0.25047,0.00019,14.54471]
[1779153060329,36.3,77091.48,67.0,-0.25047,0.00019,14.54471]
[1779153060383,36.3,77091.48,67.0,-0.25047,0.00019,14.54471]
[1779153061367,36.3,77080.89,67.0,-0.25251,0.00019,14.60514]
[1779153062396,36.3,77079.25,67.0,-0.25283,0.00019,14.61451]
[1779153062452,36.3,77079.25,67.0,-0.25283,0.00019,14.61451]
[1779153063332,36.3,77079.25,67.0,-0.25283,0.00019,14.61451]
[1779153063381,36.3,77079.37,67.0,-0.25281,0.00019,14.61379]
[1779153065181,36.3,77082.09,67.0,-0.25228,0.00019,14.59832]
[1779153065395,36.3,77083.18,67.0,-0.25207,0.00019,14.59211]
[1779153066440,36.3,77083.18,67.0,-0.25207,0.00019,14.59211]
[1779153067157,36.3,77083.18,67.0,-0.25207,0.00019,14.59211]
[1779153067179,36.3,77083.18,67.0,-0.25207,0.00019,14.59211]
[1779153067741,36.3,77083.24,67.0,-0.25206,0.00019,14.59184]
[1779153067783,36.3,77083.82,67.0,-0.25195,0.00019,14.58854]
[1779153068503,36.3,77083.82,67.0,-0.25195,0.00019,14.58854]
[1779153069329,36.31,77083.19,67.0,-0.25207,0.00019,14.59221]
[1779153070820,36.31,77072.87,67.0,-0.25406,0.00019,14.65075]
[1779153074260,36.31,77072.25,67.0,-0.25419,0.00019,14.6543]
[1779153074341,36.31,77072.18,67.0,-0.2542,0.00019,14.65471]
[1779153076472,36.31,77066.58,67.0,-0.25529,0.00019,14.68645]
[1779153078164,36.31,77066.58,67.0,-0.25529,0.00019,14.68645]
[1779153078870,36.31,77066.44,67.0,-0.25532,0.00019,14.68737]
[1779153081482,36.31,77068.78,67.0,-0.25487,0.00019,14.67432]
[1779153084084,36.31,77069.78,67.0,-0.25468,0.00019,14.66884]
[1779153085282,36.31,77073.29,67.0,-0.25401,0.00019,14.64911]
[1779153085383,36.31,77074.26,67.0,-0.25383,0.00019,14.64384]
[1779153085954,36.31,77074.26,67.0,-0.25383,0.00019,14.64384]
[1779153087252,36.31,77073.63,67.0,-0.25395,0.00019,14.6474]
[1779153087353,36.31,77075.65,67.0,-0.25356,0.00019,14.63601]
[1779153089962,36.31,77077.79,67.0,-0.25315,0.00019,14.62402]
[1779153090390,36.31,77077.81,67.0,-0.25315,0.00019,14.62406]
[1779153090470,36.31,77077.81,67.0,-0.25315,0.00019,14.62406]
[1779153090970,36.31,77077.81,67.0,-0.25315,0.00019,14.62406]
[1779153091063,36.31,77081.06,67.0,-0.25247,0.00019,14.59999]
[1779153094929,36.31,77083.11,67.0,-0.25207,0.00019,14.58824]
[1779153097418,36.31,77090.0,67.0,-0.25075,0.00019,14.54897]
[1779153097957,36.31,77096.44,67.0,-0.24952,0.00019,14.51219]
[1779153099898,36.31,77097.87,67.0,-0.24924,0.00019,14.50405]
[1779153105679,36.31,77097.5,67.0,-0.24933,0.00019,14.50653]
[1779153106828,36.31,77097.5,67.0,-0.24933,0.00019,14.50653]
[1779153107490,36.31,77097.86,67.0,-0.24926,0.00019,14.50451]
[1779153112917,36.32,77102.94,67.0,-0.2483,0.00019,14.47571]
[1779153118859,36.32,77102.19,67.0,-0.24846,0.00019,14.48041]
[1779153119082,36.32,77102.19,67.0,-0.24846,0.00019,14.48041]
[1779153121495,36.32,77100.0,67.0,-0.24888,0.00019,14.49314]
[1779153125833,36.32,77094.04,67.0,-0.25002,0.00019,14.52733]
[1779153127727,36.32,77094.81,67.0,-0.24987,0.00019,14.52295]
[1779153131222,36.32,77094.9,67.0,-0.24986,0.00019,14.52249]
[1779153138405,36.32,77091.92,67.0,-0.25043,0.00019,14.53959]
[1779153139949,36.32,77095.07,67.0,-0.24983,0.00019,14.52163]
[1779153140559,36.32,77096.86,67.0,-0.24949,0.00019,14.51147]
[1779153141054,36.32,77096.86,67.0,-0.24949,0.00019,14.51147]
[1779153141156,36.32,77090.83,67.0,-0.25064,0.00019,14.54591]
[1779153143090,36.32,77088.41,67.0,-0.25111,0.00019,14.5597]
[1779153143171,36.32,77085.58,67.0,-0.25165,0.00019,14.57581]
[1779153146406,36.32,77082.36,67.0,-0.25227,0.00019,14.59423]
[1779153146518,36.32,77083.1,67.0,-0.25213,0.00019,14.59008]
[1779153147215,36.32,77082.47,67.0,-0.25226,0.00019,14.59371]
[1779153152800,36.32,77084.22,67.0,-0.25186,0.00019,14.57796]
[1779153153169,36.32,77084.22,67.0,-0.25186,0.00019,14.57796]
[1779153159287,36.32,77090.47,67.0,-0.25066,0.00019,14.54243]
[1779153164364,36.32,77089.21,67.0,-0.25091,0.00019,14.54981]
[1779153165273,36.32,77089.21,67.0,-0.25091,0.00019,14.54981]
[1779153170832,36.32,77084.36,67.0,-0.25184,0.00019,14.57741]
[1779153174045,36.32,77080.62,67.0,-0.25256,0.00019,14.59863]
[1779153174551,36.32,77080.3,67.0,-0.25262,0.00019,14.60044]
[1779153174748,36.32,77080.3,67.0,-0.25262,0.00019,14.60044]
[1779153174827,36.32,77080.3,67.0,-0.25262,0.00019,14.60044]
[1779153175176,36.32,77076.97,67.0,-0.25326,0.00019,14.61928]
[1779153175908,36.32,77076.97,67.0,-0.25326,0.00019,14.61928]
[1779153176381,36.32,77076.97,67.0,-0.25326,0.00019,14.61928]
[1779153176387,36.32,77076.97,67.0,-0.25326,0.00019,14.61928]
[1779153176503,36.32,77076.97,67.0,-0.25326,0.00019,14.61928]
[1779153176659,36.32,77073.13,67.0,-0.25401,0.00019,14.64129]
[1779153176812,36.32,77073.13,67.0,-0.25401,0.00019,14.64129]
[1779153177460,36.33,77066.16,67.0,-0.25536,0.00019,14.68069]
[1779153178197,36.33,77060.03,67.0,-0.25655,0.00019,14.71513]
[1779153180747,36.33,77060.05,67.0,-0.25655,0.00019,14.7151]
[1779153185450,36.33,77060.13,67.0,-0.25654,0.00019,14.71476]
[1779153189270,36.33,77060.08,67.0,-0.25655,0.00019,14.71515]
[1779153189298,36.33,77060.08,67.0,-0.25655,0.00019,14.71515]
[1779153190796,36.33,77053.34,67.0,-0.25787,0.00019,14.75296]
[1779153191092,36.33,77053.34,67.0,-0.25787,0.00019,14.75296]
[1779153192527,36.33,77051.42,67.0,-0.25824,0.00019,14.76366]
[1779153192540,36.33,77051.42,67.0,-0.25824,0.00019,14.76366]
[1779153192557,36.33,77051.42,67.0,-0.25824,0.00019,14.76366]
[1779153193304,36.33,77040.97,67.0,-0.26028,0.0002,14.82181]
[1779153194508,36.33,77040.97,67.0,-0.26028,0.0002,14.82181]
[1779153195170,36.33,77035.92,67.0,-0.26127,0.0002,14.84985]
[1779153200353,36.33,77036.73,67.0,-0.26111,0.0002,14.84522]
[1779153200972,36.33,77036.73,67.0,-0.26111,0.0002,14.84522]
[1779153201360,36.33,77036.33,67.0,-0.26119,0.0002,14.84749]
[1779153201604,36.33,77036.33,67.0,-0.26119,0.0002,14.84749]
[1779153202312,36.33,77036.33,67.0,-0.26119,0.0002,14.84749]
[1779153202367,36.33,77036.34,67.0,-0.26119,0.0002,14.84749]
[1779153205803,36.33,77035.92,67.0,-0.26127,0.0002,14.84973]
[1779153206408,36.33,77035.92,67.0,-0.26127,0.0002,14.84973]
[1779153208245,36.33,77034.55,67.0,-0.26153,0.0002,14.85716]
[1779153208409,36.33,77034.15,67.0,-0.26161,0.0002,14.85933]
[1779153210448,36.33,77034.31,67.0,-0.26157,0.0002,14.85832]
[1779153210949,36.32,77037.31,67.0,-0.26098,0.0002,14.84161]
[1779153211251,36.32,77037.31,67.0,-0.26098,0.0002,14.84161]
[1779153211430,36.32,77043.5,67.0,-0.25971,0.0002,14.80155]
[1779153212437,36.32,77051.72,67.0,-0.2581,0.00019,14.75569]
[1779153217472,36.32,77048.4,67.0,-0.25874,0.0002,14.77407]
[1779153218157,36.32,77048.4,67.0,-0.25874,0.0002,14.77407]
[1779153223514,36.32,77050.49,67.0,-0.25833,0.00019,14.76218]
[1779153228549,36.32,77053.49,67.0,-0.25774,0.00019,14.74529]
[1779153230787,36.32,77054.22,67.0,-0.2576,0.00019,14.74117]
[1779153232422,36.32,77054.15,67.0,-0.25761,0.00019,14.74157]
[1779153237613,36.32,77056.06,67.0,-0.25724,0.00019,14.73083]
[1779153242647,36.32,77056.39,67.0,-0.25717,0.00019,14.72898]
[1779153248179,36.32,77056.21,67.0,-0.25721,0.00019,14.73]
[1779153248628,36.32,77057.39,67.0,-0.25698,0.00019,14.72339]
[1779153249366,36.32,77057.39,67.0,-0.25698,0.00019,14.72339]
[1779153250113,36.32,77060.38,67.0,-0.2564,0.00019,14.70666]
[1779153252109,36.32,77061.89,67.0,-0.25611,0.00019,14.69822]
[1779153252253,36.32,77061.89,67.0,-0.25611,0.00019,14.69822]
[1779153252488,36.32,77061.48,67.0,-0.25619,0.00019,14.70058]
[1779153253724,36.32,77069.0,67.0,-0.25473,0.00019,14.65828]
[1779153259228,36.32,77065.7,67.0,-0.25537,0.00019,14.67696]
[1779153261780,36.32,77057.94,67.0,-0.25688,0.00019,14.72053]
[1779153267385,36.32,77058.09,67.0,-0.25685,0.00019,14.71954]
[1779153268829,36.32,77066.5,67.0,-0.25521,0.00019,14.67222]
[1779153273864,36.32,77067.56,67.0,-0.25495,0.00019,14.66072]
[1779153279276,36.32,77067.77,67.0,-0.25492,0.00019,14.65971]
[1779153284941,36.32,77069.63,67.0,-0.25457,0.00019,14.64944]
[1779153287005,36.32,77067.81,67.0,-0.25492,0.00019,14.65973]
[1779153293369,36.32,77070.69,67.0,-0.25436,0.00019,14.64337]
[1779153299051,36.32,77069.52,67.0,-0.25458,0.00019,14.64973]
[1779153301614,36.32,77068.33,67.0,-0.25481,0.00019,14.6564]
[1779153303674,36.32,77070.01,67.0,-0.25448,0.00019,14.64679]
[1779153305188,36.32,77070.13,67.0,-0.25445,0.00019,14.64608]
[1779153306775,36.32,77072.5,67.0,-0.25399,0.00019,14.63263]
[1779153311756,36.32,77068.16,67.0,-0.25483,0.00019,14.65697]
[1779153311861,36.32,77068.16,67.0,-0.25483,0.00019,14.65697]
[1779153314239,36.32,77074.38,67.0,-0.25362,0.00019,14.62179]
[1779153315428,36.32,77074.54,67.0,-0.25359,0.00019,14.62089]
[1779153315505,36.32,77074.54,67.0,-0.25359,0.00019,14.62089]
[1779153315605,36.32,77074.47,67.0,-0.2536,0.00019,14.62129]
[1779153317178,36.32,77080.21,67.0,-0.2525,0.00019,14.5887]
[1779153322181,36.32,77076.61,67.0,-0.25318,0.00019,14.60889]
[1779153322385,36.32,77076.61,67.0,-0.25318,0.00019,14.60889]
[1779153328350,36.31,77075.94,67.0,-0.2533,0.00019,14.6122]
[1779153334010,36.31,77075.41,67.0,-0.25333,0.00019,14.60908]
[1779153336494,36.31,77075.33,67.0,-0.25333,0.00019,14.60931]
[1779153337810,36.31,77068.79,67.0,-0.2546,0.00019,14.6462]
[1779153338456,36.31,77068.79,67.0,-0.2546,0.00019,14.6462]
[1779153338549,36.31,77068.79,67.0,-0.2546,0.00019,14.6462]
[1779153342924,36.31,77067.25,67.0,-0.25488,0.00019,14.65434]
[1779153343429,36.31,77067.25,67.0,-0.25488,0.00019,14.65434]
[1779153343461,36.31,77067.25,67.0,-0.25488,0.00019,14.65434]
[1779153343540,36.31,77067.25,67.0,-0.25488,0.00019,14.65434]
[1779153343605,36.31,77057.67,67.0,-0.25673,0.00019,14.7081]
[1779153344017,36.31,77057.67,67.0,-0.25673,0.00019,14.7081]
[1779153344280,36.31,77057.67,67.0,-0.25673,0.00019,14.7081]
[1779153344449,36.31,77057.67,67.0,-0.25673,0.00019,14.7081]
[1779153344550,36.31,77028.59,67.0,-0.26242,0.0002,14.86985]
[1779153344702,36.31,77028.59,67.0,-0.26242,0.0002,14.86985]
[1779153344730,36.31,77028.59,67.0,-0.26242,0.0002,14.86985]
[1779153344934,36.31,77028.59,67.0,-0.26242,0.0002,14.86985]
[1779153345576,36.31,77028.59,67.0,-0.26242,0.0002,14.86985]
[1779153345589,36.31,77006.42,67.0,-0.26681,0.0002,14.99159]
[1779153347823,36.31,77002.68,67.0,-0.26755,0.0002,15.01179]
[1779153347890,36.31,77002.68,67.0,-0.26755,0.0002,15.01179]
[1779153348034,36.31,77002.68,67.0,-0.26755,0.0002,15.01179]
[1779153348166,36.31,77002.68,67.0,-0.26755,0.0002,15.01179]
[1779153348495,36.31,77002.68,67.0,-0.26755,0.0002,15.01179]
[1779153348574,36.31,77002.68,67.0,-0.26755,0.0002,15.01179]
[1779153348636,36.31,76985.86,67.0,-0.2709,0.0002,15.10244]
[1779153348782,36.31,76985.86,67.0,-0.2709,0.0002,15.10244]
[1779153348886,36.31,76985.86,67.0,-0.2709,0.0002,15.10244]
[1779153349375,36.31,76985.86,67.0,-0.2709,0.0002,15.10244]
[1779153349408,36.3,76966.39,67.0,-0.2748,0.0002,15.20624]
[1779153349939,36.3,76966.39,67.0,-0.2748,0.0002,15.20624]
[1779153350689,36.3,76969.0,67.0,-0.27427,0.0002,15.19211]
[1779153351180,36.3,76969.0,67.0,-0.27427,0.0002,15.19211]
[1779153351424,36.3,76984.16,67.0,-0.27123,0.0002,15.1112]
[1779153352429,36.3,76991.97,67.0,-0.26966,0.0002,15.06901]
[1779153352848,36.3,76991.97,67.0,-0.26966,0.0002,15.06901]
[1779153354072,36.3,76991.86,67.0,-0.26967,0.0002,15.06946]
[1779153358193,36.3,76994.25,67.0,-0.26919,0.0002,15.05645]
[1779153358205,36.3,76994.25,67.0,-0.26919,0.0002,15.05645]
[1779153358471,36.3,76994.98,67.0,-0.26905,0.0002,15.05247]
[1779153358823,36.3,76994.98,67.0,-0.26905,0.0002,15.05247]
[1779153358902,36.3,76994.98,67.0,-0.26905,0.0002,15.05247]
[1779153360926,36.3,76999.59,67.0,-0.26812,0.0002,15.0272]
[1779153361680,36.3,77003.8,67.0,-0.26727,0.0002,15.0042]
[1779153367534,36.29,77006.19,67.0,-0.26677,0.0002,14.99048]
[1779153372655,36.29,77008.04,67.0,-0.26639,0.0002,14.97994]
[1779153372660,36.29,77017.36,67.0,-0.26454,0.0002,14.92888]
[1779153374370,36.29,77018.15,67.0,-0.26438,0.0002,14.9245]
[1779153380625,36.29,77018.77,67.0,-0.26425,0.0002,14.92075]
[1779153384021,36.28,77016.89,67.0,-0.26461,0.0002,14.93091]
[1779153385854,36.28,77010.87,67.0,-0.2658,0.0002,14.96371]
[1779153385931,36.28,77010.87,67.0,-0.2658,0.0002,14.96371]
[1779153386010,36.28,77010.87,67.0,-0.2658,0.0002,14.96371]
[1779153391703,36.28,77013.52,67.0,-0.26521,0.0002,14.94314]
[1779153395387,36.28,77012.58,67.0,-0.26538,0.0002,14.94806]
[1779153395391,36.28,77012.58,67.0,-0.26538,0.0002,14.94806]
[1779153395731,36.28,77007.67,67.0,-0.26635,0.0002,14.9748]
[1779153396888,36.28,77000.85,67.0,-0.26771,0.0002,15.01189]
[1779153398480,36.28,77000.85,67.0,-0.26771,0.0002,15.01189]
[1779153398539,36.28,77000.85,67.0,-0.26771,0.0002,15.01189]
[1779153398569,36.28,77000.85,67.0,-0.26771,0.0002,15.01189]
[1779153398585,36.28,77000.85,67.0,-0.26771,0.0002,15.01189]
[1779153398608,36.28,77000.85,67.0,-0.26771,0.0002,15.01189]
[1779153398643,36.28,76999.58,67.0,-0.26796,0.0002,15.01866]
[1779153398937,36.28,76999.58,67.0,-0.26796,0.0002,15.01866]
[1779153399427,36.28,76999.58,67.0,-0.26796,0.0002,15.01866]
[1779153400705,36.28,76993.37,67.0,-0.2692,0.0002,15.05228]
[1779153401007,36.28,76993.37,67.0,-0.2692,0.0002,15.05228]
[1779153401189,36.28,76993.37,67.0,-0.2692,0.0002,15.05228]
[1779153401640,36.28,76984.39,67.0,-0.27099,0.0002,15.10074]
[1779153402087,36.28,76984.39,67.0,-0.27099,0.0002,15.10074]
[1779153402641,36.28,76984.39,67.0,-0.27099,0.0002,15.10074]
[1779153402688,36.28,76984.39,67.0,-0.27099,0.0002,15.10074]
[1779153402736,36.28,76974.57,67.0,-0.27296,0.0002,15.15326]
[1779153403265,36.28,76974.57,67.0,-0.27296,0.0002,15.15326]
[1779153406193,36.28,76970.25,67.0,-0.27383,0.0002,15.17618]
[1779153407511,36.28,76970.14,67.0,-0.27385,0.0002,15.17669]
[1779153407753,36.28,76965.67,67.0,-0.27475,0.0002,15.20041]
[1779153410243,36.28,76966.03,67.0,-0.27467,0.0002,15.19844]
[1779153410497,36.28,76966.03,67.0,-0.27467,0.0002,15.19844]
[1779153410576,36.28,76966.03,67.0,-0.27467,0.0002,15.19844]
[1779153410863,36.28,76966.21,67.0,-0.27464,0.0002,15.19747]
[1779153411120,36.28,76969.9,67.0,-0.27389,0.0002,15.17786]
[1779153411844,36.28,76975.62,67.0,-0.27274,0.0002,15.1473]
[1779153415208,36.27,76977.44,67.0,-0.27237,0.0002,15.1375]
[1779153415278,36.27,76977.65,67.0,-0.27233,0.0002,15.13635]
[1779153420328,36.27,76980.4,67.0,-0.27176,0.0002,15.12126]
[1779153420627,36.27,76980.93,67.0,-0.27165,0.0002,15.11832]
[1779153422921,36.27,76974.1,67.0,-0.27302,0.0002,15.1548]
[1779153425391,36.27,76968.64,67.0,-0.27412,0.0002,15.18381]
[1779153427957,36.27,76962.92,67.0,-0.27526,0.0002,15.21394]
[1779153430599,36.27,76963.67,67.0,-0.27511,0.0002,15.20987]
[1779153430746,36.27,76962.87,67.0,-0.27526,0.0002,15.21394]
[1779153431942,36.27,76960.43,67.0,-0.27576,0.0002,15.22686]
[1779153433435,36.27,76957.1,67.0,-0.27643,0.0002,15.24442]
[1779153433492,36.27,76957.1,67.0,-0.27643,0.0002,15.24442]
[1779153436406,36.27,76956.67,67.0,-0.27651,0.0002,15.24654]
[1779153438450,36.27,76957.53,67.0,-0.27633,0.0002,15.2419]
[1779153442055,36.26,76964.49,67.0,-0.27492,0.0002,15.20486]
[1779153447090,36.26,76967.39,67.0,-0.27433,0.0002,15.18942]
[1779153447794,36.26,76967.39,67.0,-0.27433,0.0002,15.18942]
[1779153453132,36.26,76963.17,67.0,-0.27513,0.0002,15.20619]
[1779153458174,36.26,76963.9,67.0,-0.27498,0.0002,15.20219]
[1779153463209,36.26,76964.88,67.0,-0.27477,0.0002,15.19686]
[1779153464033,36.26,76964.88,67.0,-0.27477,0.0002,15.19686]
[1779153465970,36.26,76967.16,67.0,-0.27431,0.0002,15.18471]
[1779153467359,36.26,76967.31,67.0,-0.27428,0.0002,15.1839]
[1779153469684,36.26,76968.0,67.0,-0.27414,0.0002,15.1802]
[1779153469723,36.26,76967.66,67.0,-0.27421,0.0002,15.182]
[1779153470057,36.26,76967.66,67.0,-0.27421,0.0002,15.182]
[1779153472321,36.26,76973.7,67.0,-0.27299,0.0002,15.14975]
[1779153476046,36.26,76966.77,67.0,-0.27438,0.0002,15.18636]
[1779153478048,36.26,76968.98,67.0,-0.27392,0.0002,15.17442]
[1779153478578,36.26,76968.98,67.0,-0.27392,0.0002,15.17442]
[1779153478656,36.26,76968.62,67.0,-0.27399,0.0002,15.17611]
[1779153479003,36.26,76968.62,67.0,-0.27399,0.0002,15.17611]
[1779153482139,36.25,76968.58,67.0,-0.27398,0.0002,15.176]
[1779153484312,36.25,76968.44,67.0,-0.274,0.0002,15.17643]
[1779153484359,36.25,76968.21,67.0,-0.27404,0.0002,15.17749]
[1779153489394,36.25,76969.21,67.0,-0.27382,0.0002,15.17175]
[1779153494486,36.25,76972.57,67.0,-0.27314,0.0002,15.15362]
[1779153496967,36.24,76970.31,67.0,-0.27359,0.0002,15.16542]
[1779153497450,36.24,76964.88,67.0,-0.27468,0.0002,15.19424]
[1779153498769,36.24,76964.88,67.0,-0.27468,0.0002,15.19424]
[1779153498796,36.24,76960.61,67.0,-0.27554,0.0002,15.21679]
[1779153498899,36.24,76960.61,67.0,-0.27554,0.0002,15.21679]
[1779153499464,36.24,76961.07,67.0,-0.27544,0.0002,15.21435]
[1779153501938,36.24,76961.16,67.0,-0.27542,0.0002,15.21377]
[1779153504087,36.24,76957.18,67.0,-0.27622,0.0002,15.23472]
[1779153506390,36.24,76957.98,67.0,-0.27606,0.0002,15.23037]
[1779153511548,36.24,76958.02,67.0,-0.27598,0.0002,15.22418]
[1779153514974,36.24,76958.01,67.0,-0.27597,0.0002,15.22396]
[1779153520548,36.23,76956.75,67.0,-0.27622,0.0002,15.23032]
[1779153521142,36.23,76956.35,67.0,-0.2763,0.0002,15.23235]
[1779153521168,36.23,76956.35,67.0,-0.2763,0.0002,15.23235]
[1779153522593,36.23,76958.07,67.0,-0.27594,0.0002,15.22318]
[1779153523634,36.23,76965.65,67.0,-0.27441,0.0002,15.18283]
[1779153524132,36.23,76965.65,67.0,-0.27441,0.0002,15.18283]
[1779153524368,36.23,76965.65,67.0,-0.27441,0.0002,15.18283]
[1779153524540,36.23,76965.65,67.0,-0.27441,0.0002,15.18283]
[1779153524641,36.23,76969.02,67.0,-0.27372,0.0002,15.16483]
[1779153525648,36.23,76975.69,67.0,-0.27238,0.0002,15.12909]
[1779153527184,36.23,76976.7,67.0,-0.27217,0.0002,15.1236]
[1779153527662,36.23,76977.8,67.0,-0.27194,0.0002,15.11755]
[1779153532697,36.22,76977.81,67.0,-0.27192,0.0002,15.11696]
[1779153535573,36.22,76978.04,67.0,-0.27187,0.0002,15.11551]
[1779153535600,36.22,76978.04,67.0,-0.27187,0.0002,15.11551]
[1779153535816,36.22,76977.76,67.0,-0.27192,0.0002,15.11691]
[1779153535956,36.22,76977.76,67.0,-0.27192,0.0002,15.11691]
[1779153540069,36.22,76979.01,67.0,-0.27167,0.0002,15.1101]
[1779153540077,36.22,76979.01,67.0,-0.27167,0.0002,15.1101]
[1779153540753,36.22,76973.46,67.0,-0.27278,0.0002,15.13982]
[1779153540980,36.22,76973.46,67.0,-0.27278,0.0002,15.13982]
[1779153541456,36.22,76973.46,67.0,-0.27278,0.0002,15.13982]
[1779153541876,36.22,76969.44,67.0,-0.27359,0.0002,15.16124]
[1779153542538,36.22,76969.44,67.0,-0.27359,0.0002,15.16124]
[1779153542782,36.22,76969.44,67.0,-0.27359,0.0002,15.16124]
[1779153542817,36.22,76963.91,67.0,-0.2747,0.0002,15.19061]
[1779153543610,36.22,76963.91,67.0,-0.2747,0.0002,15.19061]
[1779153543774,36.22,76957.29,67.0,-0.27604,0.0002,15.22569]
[1779153544723,36.22,76957.29,67.0,-0.27604,0.0002,15.22569]
[1779153549064,36.22,76954.12,67.0,-0.27667,0.0002,15.2421]
[1779153549176,36.22,76954.12,67.0,-0.27667,0.0002,15.2421]
[1779153549817,36.22,76947.01,67.0,-0.27812,0.0002,15.27954]
[1779153551171,36.22,76943.74,67.0,-0.27878,0.0002,15.29665]
[1779153551363,36.22,76943.74,67.0,-0.27878,0.0002,15.29665]
[1779153551455,36.22,76943.74,67.0,-0.27878,0.0002,15.29665]
[1779153551586,36.22,76943.74,67.0,-0.27878,0.0002,15.29665]
[1779153551698,36.22,76943.74,67.0,-0.27878,0.0002,15.29665]
[1779153551771,36.22,76943.74,67.0,-0.27878,0.0002,15.29665]
[1779153551831,36.22,76931.47,67.0,-0.28129,0.0002,15.36067]
[1779153552260,36.22,76931.47,67.0,-0.28129,0.0002,15.36067]
[1779153553454,36.22,76928.66,67.0,-0.28186,0.0002,15.37526]
[1779153553521,36.22,76928.66,67.0,-0.28186,0.0002,15.37526]
[1779153553546,36.22,76928.66,67.0,-0.28186,0.0002,15.37526]
[1779153553797,36.22,76928.66,67.0,-0.28186,0.0002,15.37526]
[1779153553858,36.22,76928.66,67.0,-0.28186,0.0002,15.37526]
[1779153553845,36.22,76919.88,67.0,-0.28366,0.00021,15.42058]
[1779153553935,36.22,76919.88,67.0,-0.28366,0.00021,15.42058]
[1779153554377,36.22,76919.88,67.0,-0.28366,0.00021,15.42058]
[1779153554378,36.22,76919.88,67.0,-0.28366,0.00021,15.42058]
[1779153554452,36.22,76919.88,67.0,-0.28366,0.00021,15.42058]
[1779153554472,36.22,76919.88,67.0,-0.28366,0.00021,15.42058]
[1779153554677,36.22,76919.88,67.0,-0.28366,0.00021,15.42058]
[1779153554852,36.22,76911.9,67.0,-0.2853,0.00021,15.46144]
[1779153559887,36.21,76911.15,67.0,-0.28544,0.00021,15.46481]
[1779153560573,36.21,76911.15,67.0,-0.28544,0.00021,15.46481]
[1779153565316,36.21,76909.81,67.0,-0.2857,0.00021,15.47129]
[1779153565753,36.21,76909.45,67.0,-0.28577,0.00021,15.47301]
[1779153566560,36.21,76909.45,67.0,-0.28577,0.00021,15.47301]
[1779153568462,36.21,76907.97,67.0,-0.28607,0.00021,15.48054]
[1779153568533,36.21,76907.97,67.0,-0.28607,0.00021,15.48054]
[1779153568662,36.21,76908.09,67.0,-0.28604,0.00021,15.47989]
[1779153573869,36.21,76909.8,67.0,-0.28563,0.00021,15.46527]
[1779153574151,36.21,76910.26,67.0,-0.28553,0.00021,15.46283]
[1779153574179,36.21,76910.26,67.0,-0.28553,0.00021,15.46283]
[1779153574424,36.21,76910.26,67.0,-0.28553,0.00021,15.46283]
[1779153574513,36.2,76909.13,67.0,-0.28576,0.00021,15.46852]
[1779153574921,36.2,76909.13,67.0,-0.28576,0.00021,15.46852]
[1779153576295,36.2,76905.84,67.0,-0.28644,0.00021,15.48529]
[1779153581326,36.2,76910.78,67.0,-0.28541,0.00021,15.45989]
[1779153583987,36.2,76912.96,67.0,-0.28496,0.00021,15.44871]
[1779153584005,36.2,76912.96,67.0,-0.28496,0.00021,15.44871]
[1779153584068,36.2,76912.96,67.0,-0.28496,0.00021,15.44871]
[1779153584177,36.2,76912.96,67.0,-0.28496,0.00021,15.44871]
[1779153584616,36.2,76912.96,67.0,-0.28496,0.00021,15.44871]
[1779153584876,36.2,76912.96,67.0,-0.28496,0.00021,15.44871]
[1779153584701,36.2,76914.84,67.0,-0.28457,0.00021,15.43906]
[1779153585028,36.2,76914.84,67.0,-0.28457,0.00021,15.43906]
[1779153585115,36.2,76914.84,67.0,-0.28457,0.00021,15.43906]
[1779153585144,36.2,76914.84,67.0,-0.28457,0.00021,15.43906]
[1779153585531,36.2,76914.84,67.0,-0.28457,0.00021,15.43906]
[1779153585920,36.2,76928.39,67.0,-0.28178,0.0002,15.36894]
[1779153586957,36.2,76933.04,67.0,-0.28083,0.0002,15.34478]
[1779153587032,36.2,76933.04,67.0,-0.28083,0.0002,15.34478]
[1779153587414,36.2,76932.64,67.0,-0.28091,0.0002,15.34683]
[1779153592458,36.2,76935.35,67.0,-0.28036,0.0002,15.33283]
[1779153598668,36.2,76934.53,67.0,-0.28054,0.0002,15.33736]
[1779153598720,36.2,76934.53,67.0,-0.28054,0.0002,15.33736]
[1779153600204,36.2,76928.9,67.0,-0.28169,0.0002,15.3667]
[1779153600366,36.2,76928.9,67.0,-0.28169,0.0002,15.3667]
[1779153602403,36.2,76920.15,67.0,-0.28349,0.00021,15.41195]
[1779153605987,36.2,76922.0,67.0,-0.2831,0.00021,15.4023]
[1779153607865,36.2,76925.97,67.0,-0.28229,0.00021,15.38176]
[1779153607905,36.2,76927.51,67.0,-0.28197,0.0002,15.37379]
[1779153607998,36.2,76927.51,67.0,-0.28197,0.0002,15.37379]
[1779153613258,36.2,76927.32,67.0,-0.282,0.0002,15.3745]
[1779153616655,36.2,76928.34,67.0,-0.28179,0.0002,15.3691]
[1779153618665,36.2,76927.94,67.0,-0.28187,0.0002,15.37107]
[1779153623487,36.2,76922.61,67.0,-0.28295,0.00021,15.39833]
[1779153624563,36.2,76922.29,67.0,-0.28301,0.00021,15.39991]
[1779153624910,36.2,76922.29,67.0,-0.28301,0.00021,15.39991]
[1779153625459,36.2,76923.11,67.0,-0.28284,0.00021,15.39552]
[1779153625622,36.2,76919.05,67.0,-0.28367,0.00021,15.41647]
[1779153628363,36.2,76913.31,67.0,-0.28485,0.00021,15.4459]
[1779153629968,36.2,76913.31,67.0,-0.28485,0.00021,15.4459]
[1779153630013,36.19,76911.45,67.0,-0.28523,0.00021,15.45533]
[1779153630712,36.19,76906.85,67.0,-0.28618,0.00021,15.47885]
[1779153635146,36.19,76904.61,67.0,-0.28659,0.00021,15.48469]
[1779153635873,36.19,76904.61,67.0,-0.28659,0.00021,15.48469]
[1779153636773,36.19,76904.61,67.0,-0.28659,0.00021,15.48467]
[1779153637236,36.19,76899.51,67.0,-0.28764,0.00021,15.51057]
[1779153638568,36.19,76899.74,67.0,-0.28759,0.00021,15.5094]
[1779153642833,36.19,76905.4,67.0,-0.28642,0.00021,15.48048]
[1779153646813,36.19,76906.08,67.0,-0.28627,0.00021,15.47698]
[1779153647188,36.19,76904.96,67.0,-0.2865,0.00021,15.48265]
[1779153648722,36.19,76902.04,67.0,-0.28711,0.00021,15.49749]
[1779153648905,36.19,76895.6,67.0,-0.28844,0.00021,15.5301]
[1779153649510,36.19,76902.21,67.0,-0.28707,0.00021,15.49655]
[1779153650038,36.19,76902.21,67.0,-0.28707,0.00021,15.49655]
[1779153650103,36.19,76902.21,67.0,-0.28707,0.00021,15.49655]
[1779153650134,36.19,76902.21,67.0,-0.28707,0.00021,15.49655]
[1779153652144,36.19,76907.96,67.0,-0.28588,0.00021,15.46717]
[1779153652638,36.19,76913.32,67.0,-0.28477,0.00021,15.43971]
[1779153653294,36.19,76913.32,67.0,-0.28477,0.00021,15.43971]
[1779153654736,36.19,76917.47,67.0,-0.28392,0.00021,15.41841]
[1779153655248,36.19,76921.76,67.0,-0.28304,0.00021,15.39634]
[1779153655265,36.19,76921.76,67.0,-0.28304,0.00021,15.39634]
[1779153655552,36.19,76922.9,67.0,-0.2828,0.00021,15.39045]
[1779153656454,36.19,76922.9,67.0,-0.2828,0.00021,15.39045]
[1779153657566,36.19,76915.88,67.0,-0.28425,0.00021,15.42662]
[1779153658060,36.19,76915.88,67.0,-0.28425,0.00021,15.42662]
[1779153658580,36.19,76914.43,67.0,-0.28454,0.00021,15.43403]
[1779153661601,36.19,76908.7,67.0,-0.28573,0.00021,15.46342]
[1779153665343,36.19,76906.37,67.0,-0.2862,0.00021,15.47524]
[1779153665792,36.19,76906.37,67.0,-0.2862,0.00021,15.47524]
[1779153665900,36.19,76906.37,67.0,-0.2862,0.00021,15.47524]
[1779153665941,36.19,76902.88,67.0,-0.28693,0.00021,15.49304]
[1779153668074,36.19,76900.9,67.0,-0.28733,0.00021,15.50297]
[1779153673931,36.19,76899.0,67.0,-0.28771,0.00021,15.51235]
[1779153675854,36.19,76899.11,67.0,-0.28769,0.00021,15.51174]
[1779153676120,36.19,76899.24,67.0,-0.28766,0.00021,15.51098]
[1779153681597,36.18,76897.99,67.0,-0.28791,0.00021,15.51715]
[1779153682011,36.18,76897.99,67.0,-0.28791,0.00021,15.51715]
[1779153684069,36.18,76897.2,67.0,-0.28807,0.00021,15.52102]
[1779153688439,36.18,76894.68,67.0,-0.28858,0.00021,15.53356]
[1779153693833,36.18,76893.86,67.0,-0.28869,0.00021,15.53186]
[1779153698869,36.18,76894.4,67.0,-0.28856,0.00021,15.52881]
[1779153699734,36.18,76894.4,67.0,-0.28856,0.00021,15.52881]
[1779153701789,36.18,76892.25,67.0,-0.28901,0.00021,15.53959]
[1779153702278,36.18,76893.79,67.0,-0.28868,0.00021,15.53174]
[1779153702369,36.18,76893.79,67.0,-0.28868,0.00021,15.53174]
[1779153702546,36.18,76893.79,67.0,-0.28868,0.00021,15.53174]
[1779153702658,36.18,76893.79,67.0,-0.28868,0.00021,15.53174]
[1779153702958,36.18,76883.12,67.0,-0.2909,0.00021,15.58551]
[1779153703477,36.18,76883.12,67.0,-0.2909,0.00021,15.58551]
[1779153703531,36.18,76883.12,67.0,-0.2909,0.00021,15.58551]
[1779153703904,36.17,76883.73,67.0,-0.29077,0.00021,15.58234]
[1779153704433,36.17,76883.73,67.0,-0.29077,0.00021,15.58234]
[1779153704911,36.17,76882.21,67.0,-0.29109,0.00021,15.58993]
[1779153706925,36.17,76876.88,67.0,-0.2922,0.00021,15.61648]
[1779153708449,36.17,76875.79,67.0,-0.29242,0.00021,15.62184]
[1779153709816,36.17,76876.24,67.0,-0.29232,0.00021,15.61952]
[1779153710000,36.17,76873.85,67.0,-0.29282,0.00021,15.63136]
[1779153710994,36.17,76873.85,67.0,-0.29282,0.00021,15.63136]
[1779153716315,36.17,76870.69,67.0,-0.29347,0.00021,15.64686]
[1779153717368,36.17,76871.25,67.0,-0.29335,0.00021,15.64404]
[1779153718483,36.17,76871.19,67.0,-0.29337,0.00021,15.6443]
[1779153720449,36.17,76867.9,67.0,-0.29405,0.00021,15.66054]
[1779153720639,36.17,76867.9,67.0,-0.29405,0.00021,15.66054]
[1779153720853,36.17,76867.9,67.0,-0.29405,0.00021,15.66054]
[1779153721024,36.17,76861.98,67.0,-0.29529,0.00021,15.68975]
[1779153726565,36.17,76860.28,67.0,-0.29564,0.00021,15.69795]
[1779153732193,36.16,76855.11,67.0,-0.29672,0.00021,15.72308]
[1779153732534,36.16,76855.11,67.0,-0.29672,0.00021,15.72308]
[1779153734959,36.16,76858.51,67.0,-0.296,0.00021,15.70626]
[1779153736154,36.16,76859.24,67.0,-0.29584,0.00021,15.70257]
[1779153737324,36.16,76857.09,67.0,-0.29629,0.00021,15.71303]
[1779153743817,36.16,76858.54,67.0,-0.29597,0.00021,15.70565]
[1779153744949,36.16,76857.61,67.0,-0.29616,0.00021,15.7101]
[1779153745074,36.16,76854.98,67.0,-0.29671,0.00021,15.72293]
[1779153745183,36.16,76854.98,67.0,-0.29671,0.00021,15.72293]
[1779153745286,36.16,76854.98,67.0,-0.29671,0.00021,15.72293]
[1779153747714,36.16,76851.69,67.0,-0.2974,0.00021,15.73898]
[1779153747831,36.16,76851.69,67.0,-0.2974,0.00021,15.73898]
[1779153747898,36.16,76851.69,67.0,-0.2974,0.00021,15.73898]
[1779153748843,36.16,76846.27,67.0,-0.29854,0.00021,15.76538]
[1779153749221,36.16,76840.57,67.0,-0.29975,0.00021,15.793]
[1779153750445,36.16,76840.57,67.0,-0.29975,0.00021,15.793]
[1779153750680,36.16,76840.57,67.0,-0.29975,0.00021,15.793]
[1779153750948,36.16,76839.65,67.0,-0.29994,0.00021,15.79733]
[1779153753268,36.16,76842.47,67.0,-0.29929,0.00021,15.7782]
[1779153756531,36.15,76836.72,67.0,-0.3005,0.00021,15.80592]
[1779153762826,36.15,76836.27,67.0,-0.30059,0.00021,15.80787]
[1779153767908,36.15,76840.88,67.0,-0.2996,0.00021,15.78538]
[1779153768436,36.15,76842.3,67.0,-0.2993,0.00021,15.77845]
[1779153768507,36.15,76843.16,67.0,-0.29912,0.00021,15.77427]
[1779153769259,36.15,76843.16,67.0,-0.29912,0.00021,15.77427]
[1779153771409,36.15,76848.31,67.0,-0.29803,0.00021,15.74907]
[1779153772046,36.15,76848.31,67.0,-0.29803,0.00021,15.74907]
[1779153772089,36.15,76852.47,67.0,-0.29715,0.00021,15.72866]
[1779153772162,36.15,76852.47,67.0,-0.29715,0.00021,15.72866]
[1779153773219,36.15,76853.7,67.0,-0.29689,0.00021,15.72264]
[1779153778410,36.15,76857.43,67.0,-0.29609,0.00021,15.70397]
[1779153780208,36.15,76857.78,67.0,-0.29601,0.00021,15.70219]
[1779153785314,36.14,76853.53,67.0,-0.29689,0.00021,15.72267]
[1779153790510,36.14,76851.22,67.0,-0.29735,0.00021,15.73344]
[1779153795754,36.13,76852.34,67.0,-0.2971,0.00021,15.72757]
[1779153796646,36.13,76853.68,67.0,-0.29682,0.00021,15.72091]
[1779153798139,36.13,76853.17,67.0,-0.29692,0.00021,15.72324]
[1779153797727,36.13,76858.7,67.0,-0.29575,0.00021,15.69606]
[1779153798880,36.13,76861.2,67.0,-0.29522,0.00021,15.68367]
[1779153800965,36.13,76860.74,67.0,-0.29532,0.00021,15.68583]
[1779153804045,36.13,76868.61,67.0,-0.29365,0.00021,15.64655]
[1779153804608,36.13,76874.77,67.0,-0.29235,0.00021,15.61572]
[1779153805387,36.13,76874.77,67.0,-0.29235,0.00021,15.61572]
[1779153810440,36.12,76869.71,67.0,-0.2934,0.00021,15.64065]
[1779153810457,36.12,76869.71,67.0,-0.2934,0.00021,15.64065]
[1779153810757,36.12,76875.97,67.0,-0.29209,0.00021,15.60943]
[1779153811936,36.12,76881.93,67.0,-0.29079,0.00021,15.57403]
[1779153812268,36.12,76881.93,67.0,-0.29079,0.00021,15.57403]
[1779153815344,36.12,76879.16,67.0,-0.29137,0.00021,15.58789]
[1779153815501,36.12,76879.16,67.0,-0.29137,0.00021,15.58789]
[1779153815526,36.12,76879.16,67.0,-0.29137,0.00021,15.58789]
[1779153815531,36.12,76879.16,67.0,-0.29137,0.00021,15.58789]
[1779153815615,36.12,76879.16,67.0,-0.29137,0.00021,15.58789]
[1779153815914,36.12,76881.17,67.0,-0.29095,0.00021,15.57778]
[1779153816824,36.12,76881.17,67.0,-0.29095,0.00021,15.57778]
[1779153822743,36.12,76884.78,67.0,-0.29016,0.00021,15.55877]
[1779153827575,36.11,76884.31,67.0,-0.29024,0.00021,15.56068]
[1779153833998,36.11,76883.91,67.0,-0.2903,0.00021,15.56207]
[1779153839299,36.1,76884.15,67.0,-0.29023,0.00021,15.56027]
[1779153839351,36.1,76884.15,67.0,-0.29023,0.00021,15.56027]
[1779153840487,36.1,76882.66,67.0,-0.29053,0.00021,15.56768]
[1779153840707,36.1,76882.66,67.0,-0.29053,0.00021,15.56768]
[1779153841500,36.1,76877.86,67.0,-0.29153,0.00021,15.59171]
[1779153841639,36.1,76877.86,67.0,-0.29153,0.00021,15.59171]
[1779153841681,36.1,76877.86,67.0,-0.29153,0.00021,15.59171]
[1779153841686,36.1,76877.86,67.0,-0.29153,0.00021,15.59171]
[1779153842638,36.1,76879.21,67.0,-0.29125,0.00021,15.58484]
[1779153842883,36.1,76887.72,67.0,-0.28947,0.00021,15.54184]
[1779153845548,36.1,76891.47,67.0,-0.28868,0.00021,15.52262]
[1779153845798,36.1,76891.47,67.0,-0.28868,0.00021,15.52262]
[1779153846328,36.1,76889.9,67.0,-0.289,0.00021,15.53057]
[1779153847009,36.1,76889.9,67.0,-0.289,0.00021,15.53057]
[1779153847124,36.1,76883.1,67.0,-0.29042,0.00021,15.56487]
[1779153848151,36.1,76872.57,67.0,-0.29262,0.00021,15.61766]
[1779153854177,36.09,76869.15,67.0,-0.29332,0.00021,15.63436]
[1779153860825,36.09,76865.92,67.0,-0.29398,0.00021,15.64978]
[1779153864575,36.09,76863.5,67.0,-0.29447,0.00021,15.66141]
[1779153865041,36.09,76856.22,67.0,-0.29599,0.00021,15.69721]
[1779153865341,36.09,76856.22,67.0,-0.29599,0.00021,15.69721]
[1779153866048,36.08,76855.79,67.0,-0.29608,0.00021,15.69925]
[1779153871083,36.08,76855.27,67.0,-0.29613,0.00021,15.69593]
[1779153876118,36.08,76856.28,67.0,-0.2959,0.00021,15.69053]
[1779153882315,36.07,76855.58,67.0,-0.29603,0.00021,15.69362]
[1779153882322,36.07,76855.58,67.0,-0.29603,0.00021,15.69362]
[1779153883113,36.07,76855.58,67.0,-0.29603,0.00021,15.69362]
[1779153884337,36.07,76852.17,67.0,-0.29673,0.00021,15.71002]
[1779153885181,36.07,76852.45,67.0,-0.29667,0.00021,15.70859]
[1779153887778,36.07,76853.3,67.0,-0.29649,0.00021,15.70431]
[1779153888202,36.07,76853.2,67.0,-0.2965,0.00021,15.7047]
[1779153893237,36.06,76853.1,67.0,-0.2965,0.00021,15.70466]
[1779153894652,36.06,76852.72,67.0,-0.29658,0.00021,15.70642]
[1779153895251,36.06,76853.06,67.0,-0.2965,0.00021,15.70469]
[1779153898272,36.06,76845.49,67.0,-0.2981,0.00021,15.74167]
[1779153901997,36.06,76842.31,67.0,-0.29876,0.00021,15.75691]
[1779153902098,36.06,76839.67,67.0,-0.29932,0.00021,15.76966]
[1779153907482,36.06,76838.53,67.0,-0.29955,0.00021,15.77496]
[1779153909689,36.06,76838.5,67.0,-0.29955,0.00021,15.77499]
[1779153910270,36.06,76838.5,67.0,-0.29955,0.00021,15.77499]
[1779153909986,36.05,76838.38,67.0,-0.29957,0.00021,15.77552]
[1779153910628,36.05,76838.38,67.0,-0.29957,0.00021,15.77552]
[1779153910690,36.05,76834.84,67.0,-0.30032,0.00021,15.7927]
[1779153914412,36.05,76833.27,67.0,-0.30065,0.00021,15.80007]
[1779153915109,36.05,76833.27,67.0,-0.30065,0.00021,15.80007]
[1779153917504,36.05,76833.57,67.0,-0.30058,0.00021,15.79844]
[1779153918599,36.05,76833.11,67.0,-0.30067,0.00021,15.8006]
[1779153918868,36.05,76833.16,67.0,-0.30066,0.00021,15.80028]
[1779153920073,36.05,76825.06,67.0,-0.30238,0.00021,15.83931]
[1779153921350,36.05,76823.19,67.0,-0.30278,0.00021,15.84823]
[1779153921858,36.05,76828.05,67.0,-0.30174,0.00021,15.82481]
[1779153923844,36.05,76834.04,67.0,-0.30046,0.00021,15.7957]
[1779153929490,36.04,76832.95,67.0,-0.30067,0.00021,15.80055]
[1779153930390,36.04,76832.95,67.0,-0.30067,0.00021,15.80055]
[1779153931609,36.04,76832.62,67.0,-0.30074,0.00021,15.80207]
[1779153931889,36.04,76832.62,67.0,-0.30074,0.00021,15.80207]
[1779153935520,36.04,76831.92,67.0,-0.30083,0.00021,15.79972]
[1779153939131,36.04,76828.75,67.0,-0.30149,0.00021,15.8148]
[1779153942343,36.04,76824.47,67.0,-0.30239,0.00021,15.83513]
[1779153942376,36.03,76822.79,67.0,-0.30274,0.00021,15.84298]
[1779153945131,36.03,76821.79,67.0,-0.30295,0.00021,15.84771]
[1779153945180,36.03,76821.79,67.0,-0.30295,0.00021,15.84771]
[1779153950487,36.03,76821.7,67.0,-0.30296,0.00021,15.84777]
[1779153950637,36.03,76821.63,67.0,-0.30297,0.00021,15.84805]
[1779153954255,36.03,76822.1,67.0,-0.30286,0.00021,15.84558]
[1779153955056,36.03,76822.09,67.0,-0.30285,0.00021,15.84541]
[1779153958929,36.02,76818.33,67.0,-0.30364,0.00021,15.86307]
[1779153959030,36.02,76818.28,67.0,-0.30365,0.00021,15.86319]
[1779153959447,36.02,76818.28,67.0,-0.30365,0.00021,15.86319]
[1779153959549,36.02,76818.28,67.0,-0.30364,0.00021,15.86312]
[1779153961116,36.02,76818.28,67.0,-0.30364,0.00021,15.86312]
[1779153961365,36.02,76818.28,67.0,-0.30364,0.00021,15.86312]
[1779153961505,36.02,76816.61,67.0,-0.304,0.00021,15.87107]
[1779153961840,36.02,76816.61,67.0,-0.304,0.00021,15.87107]
[1779153961886,36.02,76816.61,67.0,-0.304,0.00021,15.87107]
[1779153961988,36.02,76816.61,67.0,-0.304,0.00021,15.87107]
[1779153962160,36.02,76816.61,67.0,-0.304,0.00021,15.87107]
[1779153962228,36.02,76816.61,67.0,-0.304,0.00021,15.87107]
[1779153962356,36.02,76804.41,67.0,-0.30661,0.00021,15.92896]
[1779153963211,36.02,76798.34,67.0,-0.30792,0.00022,15.95753]
[1779153963459,36.02,76798.34,67.0,-0.30792,0.00022,15.95753]
[1779153963753,36.02,76798.34,67.0,-0.30792,0.00022,15.95753]
[1779153963930,36.02,76798.34,67.0,-0.30792,0.00022,15.95753]
[1779153964047,36.02,76798.34,67.0,-0.30792,0.00022,15.95753]
[1779153964065,36.02,76798.34,67.0,-0.30792,0.00022,15.95753]
[1779153964345,36.02,76798.34,67.0,-0.30792,0.00022,15.95753]
[1779153964322,36.02,76795.45,67.0,-0.30854,0.00022,15.97107]
[1779153964743,36.02,76795.45,67.0,-0.30854,0.00022,15.97107]
[1779153964970,36.02,76795.45,67.0,-0.30854,0.00022,15.97107]
[1779153965115,36.02,76795.45,67.0,-0.30854,0.00022,15.97107]
[1779153965238,36.02,76795.45,67.0,-0.30854,0.00022,15.97107]
[1779153965394,36.02,76795.45,67.0,-0.30854,0.00022,15.97107]
[1779153965620,36.02,76795.45,67.0,-0.30854,0.00022,15.97107]
[1779153965375,36.02,76770.15,67.0,-0.31402,0.00022,16.08798]
[1779153965854,36.02,76770.15,67.0,-0.31402,0.00022,16.08798]
[1779153966059,36.02,76770.15,67.0,-0.31402,0.00022,16.08798]
[1779153966252,36.02,76770.15,67.0,-0.31402,0.00022,16.08798]
[1779153966297,36.02,76770.15,67.0,-0.31402,0.00022,16.08798]
[1779153966309,36.02,76770.15,67.0,-0.31402,0.00022,16.08798]
[1779153966336,36.02,76770.15,67.0,-0.31402,0.00022,16.08798]
[1779153966292,36.02,76737.55,67.0,-0.32113,0.00022,16.23419]
[1779153966708,36.02,76737.55,67.0,-0.32113,0.00022,16.23419]
[1779153966717,36.02,76737.55,67.0,-0.32113,0.00022,16.23419]
[1779153966811,36.02,76737.55,67.0,-0.32113,0.00022,16.23419]
[1779153967519,36.04,76695.24,67.0,-0.33057,0.00022,16.41821]
[1779153967830,36.04,76695.24,67.0,-0.33057,0.00022,16.41821]
[1779153968077,36.04,76695.24,67.0,-0.33057,0.00022,16.41821]
[1779153968562,36.05,76670.6,67.0,-0.33608,0.00022,16.5204]
[1779153969203,36.05,76670.6,67.0,-0.33608,0.00022,16.5204]
[1779153969261,36.05,76670.6,67.0,-0.33608,0.00022,16.5204]
[1779153969379,36.05,76670.6,67.0,-0.33608,0.00022,16.5204]
[1779153969338,36.06,76675.97,67.0,-0.33492,0.00022,16.49935]
[1779153969658,36.06,76675.97,67.0,-0.33492,0.00022,16.49935]
[1779153970340,36.05,76689.57,67.0,-0.33185,0.00022,16.44227]
[1779153971129,36.05,76689.57,67.0,-0.33185,0.00022,16.44227]
[1779153971184,36.05,76689.57,67.0,-0.33185,0.00022,16.44227]
[1779153971285,36.04,76684.37,67.0,-0.33296,0.00022,16.46302]
[1779153971539,36.04,76684.37,67.0,-0.33296,0.00022,16.46302]
[1779153971806,36.04,76684.37,67.0,-0.33296,0.00022,16.46302]
[1779153972611,36.03,76680.83,67.0,-0.33374,0.00022,16.47741]
[1779153973056,36.03,76680.83,67.0,-0.33374,0.00022,16.47741]
[1779153973264,36.03,76680.83,67.0,-0.33374,0.00022,16.47741]
[1779153973348,36.03,76677.0,67.0,-0.33457,0.00022,16.49283]
[1779153974046,36.03,76677.0,67.0,-0.33457,0.00022,16.49283]
[1779153974106,36.03,76677.0,67.0,-0.33457,0.00022,16.49283]
[1779153974358,36.03,76677.0,67.0,-0.33457,0.00022,16.49283]
[1779153974373,36.03,76672.62,67.0,-0.33555,0.00022,16.51067]
[1779153975361,36.03,76672.62,67.0,-0.33555,0.00022,16.51067]
[1779153975372,36.02,76673.66,67.0,-0.33528,0.00022,16.50586]
[1779153975557,36.02,76673.66,67.0,-0.33528,0.00022,16.50586]
[1779153975999,36.02,76673.66,67.0,-0.33528,0.00022,16.50586]
[1779153976540,36.02,76674.63,67.0,-0.33505,0.00022,16.50154]
[1779153976549,36.02,76674.63,67.0,-0.33505,0.00022,16.50154]
[1779153976988,36.02,76674.63,67.0,-0.33505,0.00022,16.50154]
[1779153977066,36.02,76674.63,67.0,-0.33505,0.00022,16.50154]
[1779153977120,36.02,76674.63,67.0,-0.33505,0.00022,16.50154]
[1779153977196,36.02,76676.38,67.0,-0.33466,0.00022,16.49441]
[1779153977622,36.02,76676.38,67.0,-0.33466,0.00022,16.49441]
[1779153978328,36.02,76676.38,67.0,-0.33466,0.00022,16.49441]
[1779153978331,36.02,76676.38,67.0,-0.33466,0.00022,16.49441]
[1779153978342,36.02,76685.64,67.0,-0.33258,0.00022,16.45592]
[1779153980013,36.01,76690.08,67.0,-0.33157,0.00022,16.43693]
[1779153980214,36.01,76690.08,67.0,-0.33157,0.00022,16.43693]
[1779153980281,36.0,76690.66,67.0,-0.33142,0.00022,16.43415]
[1779153981780,36.01,76686.83,67.0,-0.33228,0.00022,16.45016]
[1779153981825,36.01,76686.83,67.0,-0.33228,0.00022,16.45016]
[1779153982031,36.01,76686.83,67.0,-0.33228,0.00022,16.45016]
[1779153982132,36.0,76686.22,67.0,-0.33241,0.00022,16.45262]
[1779153982859,36.0,76686.22,67.0,-0.33241,0.00022,16.45262]
[1779153983108,36.0,76693.26,67.0,-0.33084,0.00022,16.42313]
[1779153983961,36.0,76693.26,67.0,-0.33084,0.00022,16.42313]
[1779153984267,36.0,76700.05,67.0,-0.32934,0.00022,16.39469]
[1779153984783,36.0,76700.05,67.0,-0.32934,0.00022,16.39469]
[1779153985004,36.0,76700.05,67.0,-0.32934,0.00022,16.39469]
[1779153985212,36.01,76716.76,67.0,-0.32565,0.00022,16.32358]
[1779153986839,36.01,76718.58,67.0,-0.32527,0.00022,16.3163]
[1779153986867,36.01,76718.58,67.0,-0.32527,0.00022,16.3163]
[1779153987360,36.01,76718.58,67.0,-0.32527,0.00022,16.3163]
[1779153987404,36.01,76717.35,67.0,-0.32555,0.00022,16.32167]
[1779153987895,36.01,76717.35,67.0,-0.32555,0.00022,16.32167]
[1779153987976,36.01,76717.35,67.0,-0.32555,0.00022,16.32167]
[1779153989022,36.01,76718.67,67.0,-0.32526,0.00022,16.31599]
[1779153989240,36.01,76718.67,67.0,-0.32526,0.00022,16.31599]
[1779153989330,36.01,76718.67,67.0,-0.32526,0.00022,16.31599]
[1779153989359,36.01,76720.52,67.0,-0.32485,0.00022,16.30801]
[1779153990404,36.01,76720.52,67.0,-0.32485,0.00022,16.30801]
[1779153990379,36.02,76714.9,67.0,-0.32609,0.00022,16.33231]
[1779153991222,36.02,76711.02,67.0,-0.32691,0.00022,16.34367]
[1779153991819,36.02,76711.02,67.0,-0.32691,0.00022,16.34367]
[1779153992263,36.02,76711.02,67.0,-0.32691,0.00022,16.34367]
[1779153992861,36.02,76712.31,67.0,-0.32663,0.00022,16.33814]
[1779153994656,36.01,76710.66,67.0,-0.32698,0.00022,16.34497]
[1779153994981,36.01,76710.66,67.0,-0.32698,0.00022,16.34497]
[1779153994994,36.01,76710.66,67.0,-0.32698,0.00022,16.34497]
[1779153995016,36.01,76710.66,67.0,-0.32698,0.00022,16.34497]
[1779153995060,36.01,76710.66,67.0,-0.32698,0.00022,16.34497]
[1779153995332,36.01,76710.66,67.0,-0.32698,0.00022,16.34497]
[1779153995361,36.01,76710.56,67.0,-0.32699,0.00022,16.34525]
[1779153996559,36.02,76706.25,67.0,-0.32798,0.00022,16.36427]
[1779154000479,36.04,76703.37,67.0,-0.3287,0.00022,16.37811]
[1779154001271,36.04,76703.37,67.0,-0.3287,0.00022,16.37811]
[1779154002589,36.04,76701.38,67.0,-0.32917,0.00022,16.38716]
[1779154002701,36.04,76701.38,67.0,-0.32917,0.00022,16.38716]
[1779154002739,36.04,76701.38,67.0,-0.32917,0.00022,16.38716]
[1779154002830,36.04,76701.38,67.0,-0.32917,0.00022,16.38716]
[1779154002988,36.04,76701.38,67.0,-0.32917,0.00022,16.38716]
[1779154003320,36.04,76701.38,67.0,-0.32917,0.00022,16.38716]
[1779154003321,36.05,76677.63,67.0,-0.33446,0.00022,16.48629]
[1779154003489,36.05,76677.63,67.0,-0.33446,0.00022,16.48629]
[1779154003739,36.05,76677.63,67.0,-0.33446,0.00022,16.48629]
[1779154004112,36.05,76677.63,67.0,-0.33446,0.00022,16.48629]
[1779154004138,36.05,76677.63,67.0,-0.33446,0.00022,16.48629]
[1779154004389,36.04,76672.89,67.0,-0.33549,0.00022,16.50514]
[1779154005042,36.04,76672.89,67.0,-0.33549,0.00022,16.50514]
[1779154005568,36.04,76671.69,67.0,-0.33574,0.00022,16.50972]
[1779154010430,36.07,76670.75,67.0,-0.33609,0.00022,16.51625]
[1779154010434,36.07,76670.75,67.0,-0.33609,0.00022,16.51625]
[1779154010592,36.07,76668.48,67.0,-0.33661,0.00022,16.52559]
[1779154010767,36.07,76668.48,67.0,-0.33661,0.00022,16.52559]
[1779154011170,36.07,76668.48,67.0,-0.33661,0.00022,16.52559]
[1779154011354,36.07,76668.48,67.0,-0.33661,0.00022,16.52559]
[1779154011401,36.09,76660.72,67.0,-0.3384,0.00022,16.55802]
[1779154012837,36.11,76658.1,67.0,-0.33906,0.00022,16.56989]
[1779154013768,36.12,76658.27,67.0,-0.33909,0.00022,16.5705]
[1779154013780,36.12,76658.27,67.0,-0.33909,0.00022,16.5705]
[1779154013808,36.12,76658.27,67.0,-0.33909,0.00022,16.5705]
[1779154013842,36.12,76658.27,67.0,-0.33909,0.00022,16.5705]
[1779154014219,36.12,76658.27,67.0,-0.33909,0.00022,16.5705]
[1779154014236,36.14,76664.24,67.0,-0.33783,0.00022,16.54789]
[1779154017130,36.14,76671.35,67.0,-0.33626,0.00022,16.51952]
[1779154018137,36.15,76680.53,67.0,-0.33422,0.00022,16.48224]
[1779154020926,36.15,76678.68,67.0,-0.33465,0.00022,16.49012]
[1779154020950,36.15,76678.68,67.0,-0.33465,0.00022,16.49012]
[1779154021931,36.15,76681.62,67.0,-0.334,0.00022,16.47823]
[1779154021953,36.15,76681.62,67.0,-0.334,0.00022,16.47823]
[1779154022184,36.15,76681.62,67.0,-0.334,0.00022,16.47823]
[1779154022303,36.15,76681.62,67.0,-0.334,0.00022,16.47823]
[1779154022329,36.15,76681.62,67.0,-0.334,0.00022,16.47823]
[1779154022337,36.15,76681.62,67.0,-0.334,0.00022,16.47823]
[1779154022384,36.15,76680.19,67.0,-0.33432,0.00022,16.48408]
[1779154022998,36.15,76680.19,67.0,-0.33432,0.00022,16.48408]
[1779154023172,36.15,76665.27,67.0,-0.33765,0.00022,16.54477]
[1779154025041,36.16,76661.51,67.0,-0.3385,0.00022,16.55998]
[1779154030221,36.16,76661.38,67.0,-0.33856,0.00022,16.56114]
[1779154034944,36.17,76661.52,67.0,-0.33855,0.00022,16.561]
[1779154035256,36.17,76666.26,67.0,-0.3375,0.00022,16.54212]
[1779154037363,36.17,76670.71,67.0,-0.33651,0.00022,16.52429]
[1779154037935,36.17,76672.52,67.0,-0.33612,0.00022,16.51709]
[1779154038277,36.18,76677.56,67.0,-0.335,0.00022,16.49674]
[1779154038974,36.18,76677.56,67.0,-0.335,0.00022,16.49674]
[1779154039442,36.18,76677.56,67.0,-0.335,0.00022,16.49674]
[1779154039284,36.18,76685.98,67.0,-0.33313,0.00022,16.46222]
[1779154039492,36.18,76685.98,67.0,-0.33313,0.00022,16.46222]
[1779154039590,36.18,76685.98,67.0,-0.33313,0.00022,16.46222]
[1779154040398,36.18,76690.2,67.0,-0.3322,0.00022,16.44481]
[1779154045500,36.18,76691.48,67.0,-0.33191,0.00022,16.43949]
[1779154049076,36.18,76693.04,67.0,-0.33156,0.00022,16.433]
[1779154049112,36.18,76693.04,67.0,-0.33156,0.00022,16.433]
[1779154049126,36.18,76693.04,67.0,-0.33156,0.00022,16.433]
[1779154049152,36.18,76693.04,67.0,-0.33156,0.00022,16.433]
[1779154049163,36.18,76693.04,67.0,-0.33156,0.00022,16.433]
[1779154049229,36.18,76693.04,67.0,-0.33156,0.00022,16.433]
[1779154049409,36.18,76693.04,67.0,-0.33156,0.00022,16.433]
[1779154049462,36.18,76693.04,67.0,-0.33156,0.00022,16.433]
[1779154049554,36.18,76709.18,67.0,-0.328,0.00022,16.36529]
[1779154049598,36.18,76709.18,67.0,-0.328,0.00022,16.36529]
[1779154049632,36.18,76709.18,67.0,-0.328,0.00022,16.36529]
[1779154049637,36.18,76709.18,67.0,-0.328,0.00022,16.36529]
[1779154049661,36.18,76709.18,67.0,-0.328,0.00022,16.36529]
[1779154049745,36.18,76709.18,67.0,-0.328,0.00022,16.36529]
[1779154050092,36.18,76709.18,67.0,-0.328,0.00022,16.36529]
[1779154050368,36.18,76715.55,67.0,-0.32659,0.00022,16.3382]
[1779154053517,36.18,76717.96,67.0,-0.32602,0.00022,16.32257]
[1779154054095,36.18,76717.96,67.0,-0.32602,0.00022,16.32257]
[1779154057417,36.18,76723.14,67.0,-0.32488,0.00022,16.30033]
[1779154061186,36.18,76721.77,67.0,-0.32518,0.00022,16.30624]
[1779154065536,36.18,76721.62,67.0,-0.32522,0.00022,16.30686]
[1779154065615,36.18,76721.62,67.0,-0.32522,0.00022,16.30686]
[1779154066481,36.17,76715.04,67.0,-0.32666,0.00022,16.33502]
[1779154066983,36.17,76715.04,67.0,-0.32666,0.00022,16.33502]
[1779154067159,36.17,76715.04,67.0,-0.32666,0.00022,16.33502]
[1779154067488,36.17,76710.98,67.0,-0.32756,0.00022,16.35228]
[1779154071999,36.17,76711.51,67.0,-0.32744,0.00022,16.35002]
[1779154072448,36.17,76711.51,67.0,-0.32744,0.00022,16.35002]
[1779154072476,36.17,76711.92,67.0,-0.32735,0.00022,16.34825]
[1779154074622,36.17,76713.81,67.0,-0.32693,0.00022,16.34017]
[1779154074640,36.17,76713.81,67.0,-0.32693,0.00022,16.34017]
[1779154075063,36.17,76713.86,67.0,-0.32691,0.00022,16.33987]
[1779154080710,36.17,76709.83,67.0,-0.3278,0.00022,16.35698]
[1779154083377,36.17,76710.3,67.0,-0.3277,0.00022,16.35497]
[1779154083461,36.17,76712.15,67.0,-0.32729,0.00022,16.3471]
[1779154083592,36.17,76712.15,67.0,-0.32729,0.00022,16.3471]
[1779154084210,36.17,76712.15,67.0,-0.32729,0.00022,16.3471]
[1779154084617,36.17,76714.23,67.0,-0.32683,0.00022,16.3382]
[1779154084858,36.17,76714.23,67.0,-0.32683,0.00022,16.3382]
[1779154085310,36.17,76720.45,67.0,-0.32546,0.00022,16.31157]
[1779154087416,36.17,76721.72,67.0,-0.32518,0.00022,16.30611]
[1779154087478,36.17,76721.72,67.0,-0.32518,0.00022,16.30611]
[1779154088417,36.17,76716.71,67.0,-0.32628,0.00022,16.32758]
[1779154088635,36.17,76711.11,67.0,-0.32751,0.00022,16.35144]
[1779154089825,36.17,76711.11,67.0,-0.32751,0.00022,16.35144]
[1779154091186,36.17,76711.0,67.0,-0.32753,0.00022,16.35184]
[1779154092339,36.17,76710.41,67.0,-0.32766,0.00022,16.35431]
[1779154092387,36.17,76711.03,67.0,-0.32752,0.00022,16.35164]
[1779154093396,36.17,76711.03,67.0,-0.32752,0.00022,16.35164]
[1779154093397,36.17,76711.03,67.0,-0.32752,0.00022,16.35164]
[1779154093405,36.17,76711.03,67.0,-0.32752,0.00022,16.35164]
[1779154093457,36.17,76711.03,67.0,-0.32752,0.00022,16.35164]
[1779154093502,36.17,76711.03,67.0,-0.32752,0.00022,16.35164]
[1779154093533,36.17,76708.99,67.0,-0.32797,0.00022,16.36029]
[1779154093673,36.17,76708.99,67.0,-0.32797,0.00022,16.36029]
[1779154093699,36.17,76708.99,67.0,-0.32797,0.00022,16.36029]
[1779154093761,36.17,76708.99,67.0,-0.32797,0.00022,16.36029]
[1779154093858,36.17,76708.99,67.0,-0.32797,0.00022,16.36029]
[1779154094467,36.17,76708.99,67.0,-0.32797,0.00022,16.36029]
[1779154094475,36.17,76695.55,67.0,-0.33094,0.00022,16.41681]
[1779154095163,36.17,76690.05,67.0,-0.33216,0.00022,16.43965]
[1779154098598,36.17,76689.44,67.0,-0.33229,0.00022,16.44209]
[1779154098599,36.17,76689.44,67.0,-0.33229,0.00022,16.44209]
[1779154099231,36.17,76689.44,67.0,-0.33229,0.00022,16.44209]
[1779154100159,36.17,76689.44,67.0,-0.33229,0.00022,16.44206]
[1779154100161,36.17,76689.44,67.0,-0.33229,0.00022,16.44206]
[1779154103354,36.17,76690.0,67.0,-0.33216,0.00022,16.43966]
[1779154103428,36.17,76690.0,67.0,-0.33216,0.00022,16.43966]
[1779154103530,36.17,76690.33,67.0,-0.33209,0.00022,16.43827]
[1779154107768,36.17,76695.59,67.0,-0.33092,0.00022,16.41629]
[1779154111077,36.17,76695.34,67.0,-0.33097,0.00022,16.41732]
[1779154111622,36.17,76695.16,67.0,-0.33097,0.00022,16.41276]
[1779154116831,36.16,76696.98,67.0,-0.33056,0.00022,16.40509]
[1779154122873,36.16,76695.91,67.0,-0.3308,0.00022,16.40948]
[1779154124776,36.16,76695.77,67.0,-0.33083,0.00022,16.41006]
[1779154126672,36.16,76702.68,67.0,-0.3293,0.00022,16.38109]
[1779154133193,36.16,76697.64,67.0,-0.33041,0.00022,16.40227]
[1779154140045,36.16,76703.33,67.0,-0.32916,0.00022,16.37837]
[1779154147044,36.16,76703.52,67.0,-0.32912,0.00022,16.37767]
[1779154148393,36.16,76703.52,67.0,-0.32912,0.00022,16.37767]
[1779154148521,36.16,76703.52,67.0,-0.32912,0.00022,16.37767]
[1779154148544,36.16,76703.52,67.0,-0.32912,0.00022,16.37768]
[1779154148625,36.16,76703.52,67.0,-0.32912,0.00022,16.37768]
[1779154148837,36.16,76703.52,67.0,-0.32912,0.00022,16.37768]
[1779154150680,36.16,76710.06,67.0,-0.32767,0.00022,16.34999]
[1779154154001,36.16,76710.74,67.0,-0.32752,0.00022,16.34708]
[1779154154020,36.16,76710.74,67.0,-0.32752,0.00022,16.34708]
[1779154154034,36.16,76710.74,67.0,-0.32752,0.00022,16.34708]
[1779154154061,36.16,76710.74,67.0,-0.32752,0.00022,16.34708]
[1779154154171,36.16,76710.74,67.0,-0.32752,0.00022,16.34708]
[1779154155593,36.16,76716.02,67.0,-0.32636,0.00022,16.32456]
[1779154157680,36.16,76715.26,67.0,-0.32652,0.00022,16.32778]
[1779154159124,36.16,76714.35,67.0,-0.32672,0.00022,16.33165]
[1779154160962,36.16,76713.3,67.0,-0.32695,0.00022,16.33607]
[1779154161608,36.16,76712.16,67.0,-0.3272,0.00022,16.3409]
[1779154161617,36.16,76712.16,67.0,-0.3272,0.00022,16.3409]
[1779154164540,36.16,76704.44,67.0,-0.3289,0.00022,16.37352]
[1779154165637,36.16,76705.52,67.0,-0.32866,0.00022,16.36884]
[1779154166080,36.16,76705.52,67.0,-0.32866,0.00022,16.36884]
[1779154171212,36.16,76704.71,67.0,-0.32878,0.00022,16.36662]
[1779154176247,36.15,76709.77,67.0,-0.32765,0.00022,16.34494]
[1779154179171,36.15,76710.58,67.0,-0.32746,0.00022,16.34142]
[1779154184304,36.15,76711.85,67.0,-0.32717,0.00022,16.33582]
[1779154189338,36.15,76711.55,67.0,-0.32723,0.00022,16.33692]
[1779154191305,36.15,76711.47,67.0,-0.32725,0.00022,16.33723]
[1779154196387,36.14,76710.7,67.0,-0.32741,0.00022,16.34028]
[1779154200606,36.14,76711.27,67.0,-0.32728,0.00022,16.33773]
[1779154200612,36.14,76711.27,67.0,-0.32728,0.00022,16.33773]
[1779154200625,36.14,76711.27,67.0,-0.32728,0.00022,16.33773]
[1779154200664,36.14,76712.03,67.0,-0.32711,0.00022,16.33446]
[1779154201062,36.14,76712.03,67.0,-0.32711,0.00022,16.33446]
[1779154201157,36.14,76712.03,67.0,-0.32711,0.00022,16.33446]
[1779154201267,36.14,76712.03,67.0,-0.32711,0.00022,16.33446]
[1779154201464,36.14,76712.03,67.0,-0.32711,0.00022,16.33446]
[1779154201505,36.14,76712.03,67.0,-0.32711,0.00022,16.33446]
[1779154201553,36.14,76712.03,67.0,-0.32711,0.00022,16.33446]
[1779154201684,36.14,76712.03,67.0,-0.32711,0.00022,16.33446]
[1779154201692,36.14,76712.03,67.0,-0.32711,0.00022,16.33446]
[1779154201567,36.14,76703.3,67.0,-0.32903,0.00022,16.37141]
[1779154201811,36.14,76703.3,67.0,-0.32903,0.00022,16.37141]
[1779154202122,36.14,76703.3,67.0,-0.32903,0.00022,16.37141]
[1779154202157,36.14,76703.3,67.0,-0.32903,0.00022,16.37141]
[1779154202388,36.14,76703.3,67.0,-0.32903,0.00022,16.37141]
[1779154202430,36.14,76687.33,67.0,-0.33257,0.00022,16.43812]
[1779154203437,36.14,76682.24,67.0,-0.3337,0.00022,16.4591]
[1779154203768,36.14,76682.24,67.0,-0.3337,0.00022,16.4591]
[1779154204187,36.14,76682.24,67.0,-0.3337,0.00022,16.4591]
[1779154204295,36.14,76682.24,67.0,-0.3337,0.00022,16.4591]
[1779154204444,36.14,76680.33,67.0,-0.33413,0.00022,16.46692]
[1779154205636,36.14,76680.33,67.0,-0.33413,0.00022,16.46692]
[1779154205646,36.14,76680.02,67.0,-0.33419,0.00022,16.46813]
[1779154205956,36.14,76680.02,67.0,-0.33419,0.00022,16.46813]
[1779154205974,36.14,76680.02,67.0,-0.33419,0.00022,16.46813]
[1779154206002,36.14,76680.02,67.0,-0.33419,0.00022,16.46813]
[1779154206057,36.14,76680.02,67.0,-0.33419,0.00022,16.46813]
[1779154206458,36.14,76675.82,67.0,-0.33512,0.00022,16.48524]
[1779154207186,36.14,76675.82,67.0,-0.33512,0.00022,16.48524]
[1779154208448,36.14,76671.24,67.0,-0.33615,0.00022,16.504]
[1779154208457,36.14,76671.24,67.0,-0.33615,0.00022,16.504]
[1779154208689,36.14,76670.68,67.0,-0.33628,0.00022,16.50639]
[1779154208959,36.14,76670.68,67.0,-0.33628,0.00022,16.50639]
[1779154208978,36.14,76670.68,67.0,-0.33628,0.00022,16.50639]
[1779154209323,36.14,76670.68,67.0,-0.33628,0.00022,16.50639]
[1779154209630,36.15,76665.36,67.0,-0.33748,0.00022,16.52799]
[1779154211014,36.15,76663.41,67.0,-0.33792,0.00022,16.53594]
[1779154211058,36.15,76663.41,67.0,-0.33792,0.00022,16.53594]
[1779154211495,36.15,76664.75,67.0,-0.33763,0.00022,16.53067]
[1779154212146,36.15,76664.75,67.0,-0.33763,0.00022,16.53067]
[1779154212158,36.15,76664.75,67.0,-0.33763,0.00022,16.53067]
[1779154212611,36.15,76670.19,67.0,-0.33642,0.00022,16.50882]
[1779154214523,36.15,76675.99,67.0,-0.33514,0.00022,16.48548]
[1779154217616,36.16,76674.34,67.0,-0.33552,0.00022,16.49244]
[1779154218292,36.16,76674.2,67.0,-0.33555,0.00022,16.49313]
[1779154218296,36.16,76674.2,67.0,-0.33555,0.00022,16.49313]
[1779154218326,36.16,76674.2,67.0,-0.33555,0.00022,16.49313]
[1779154218551,36.16,76668.2,67.0,-0.3369,0.00022,16.51755]
[1779154223586,36.17,76669.19,67.0,-0.33671,0.00022,16.51415]
[1779154224110,36.17,76669.19,67.0,-0.33671,0.00022,16.51415]
[1779154224595,36.17,76664.16,67.0,-0.33784,0.00022,16.53452]
[1779154224721,36.17,76664.16,67.0,-0.33784,0.00022,16.53452]
[1779154225602,36.17,76655.94,67.0,-0.33968,0.00022,16.56744]
[1779154226576,36.17,76655.94,67.0,-0.33968,0.00022,16.56744]
[1779154226576,36.17,76655.94,67.0,-0.33968,0.00022,16.56744]
[1779154226620,36.17,76655.94,67.0,-0.33968,0.00022,16.56744]
[1779154227618,36.17,76646.97,67.0,-0.3417,0.00022,16.60304]
[1779154227816,36.17,76646.97,67.0,-0.3417,0.00022,16.60304]
[1779154228515,36.17,76646.97,67.0,-0.3417,0.00022,16.60304]
[1779154228729,36.17,76646.97,67.0,-0.3417,0.00022,16.60304]
[1779154228768,36.17,76646.97,67.0,-0.3417,0.00022,16.60304]
[1779154228804,36.17,76648.87,67.0,-0.34128,0.00022,16.59568]
[1779154228884,36.17,76648.87,67.0,-0.34128,0.00022,16.59568]
[1779154230103,36.17,76649.53,67.0,-0.34114,0.00022,16.59316]
[1779154230163,36.17,76649.53,67.0,-0.34114,0.00022,16.59316]
[1779154231937,36.18,76652.19,67.0,-0.34051,0.00022,16.57759]
[1779154232050,36.18,76652.19,67.0,-0.34051,0.00022,16.57759]
[1779154232075,36.18,76652.19,67.0,-0.34051,0.00022,16.57759]
[1779154232451,36.18,76652.19,67.0,-0.34051,0.00022,16.57759]
[1779154232590,36.18,76655.05,67.0,-0.33988,0.00022,16.56638]
[1779154233332,36.18,76666.08,67.0,-0.33741,0.00022,16.52237]
[1779154233701,36.18,76672.17,67.0,-0.33605,0.00022,16.49779]
[1779154238736,36.18,76673.29,67.0,-0.33583,0.00022,16.49368]
[1779154240564,36.18,76673.29,67.0,-0.33583,0.00022,16.49368]
[1779154243262,36.19,76669.62,67.0,-0.33667,0.00022,16.50898]
[1779154243864,36.19,76670.69,67.0,-0.33644,0.00022,16.50478]
[1779154244429,36.19,76670.69,67.0,-0.33644,0.00022,16.50478]
[1779154244593,36.19,76668.3,67.0,-0.33698,0.00022,16.51455]
[1779154245538,36.2,76657.7,67.0,-0.33935,0.00022,16.55712]
[1779154246664,36.2,76652.35,67.0,-0.34056,0.00022,16.57842]
[1779154248637,36.2,76651.35,67.0,-0.34078,0.00022,16.58246]
[1779154248663,36.2,76651.35,67.0,-0.34078,0.00022,16.58246]
[1779154248718,36.2,76651.35,67.0,-0.34078,0.00022,16.58246]
[1779154248761,36.2,76651.07,67.0,-0.34085,0.00022,16.58366]
[1779154248843,36.2,76651.07,67.0,-0.34085,0.00022,16.58366]
[1779154248853,36.2,76651.07,67.0,-0.34085,0.00022,16.58366]
[1779154248896,36.2,76651.07,67.0,-0.34085,0.00022,16.58366]
[1779154248978,36.2,76651.07,67.0,-0.34085,0.00022,16.58366]
[1779154248988,36.2,76651.07,67.0,-0.34085,0.00022,16.58366]
[1779154249029,36.2,76651.07,67.0,-0.34085,0.00022,16.58366]
[1779154249310,36.2,76651.07,67.0,-0.34085,0.00022,16.58366]
[1779154249411,36.2,76642.62,67.0,-0.34275,0.00022,16.61685]
[1779154250566,36.2,76642.62,67.0,-0.34275,0.00022,16.61685]
[1779154250635,36.2,76642.62,67.0,-0.34275,0.00022,16.61685]
[1779154250667,36.2,76634.13,67.0,-0.34467,0.00023,16.64981]
[1779154251004,36.2,76634.13,67.0,-0.34467,0.00023,16.64981]
[1779154251012,36.2,76634.13,67.0,-0.34467,0.00023,16.64981]
[1779154251367,36.2,76634.13,67.0,-0.34467,0.00023,16.64981]
[1779154251552,36.2,76629.28,67.0,-0.34576,0.00023,16.66848]
[1779154254141,36.2,76633.25,67.0,-0.34487,0.00023,16.65334]
[1779154254334,36.2,76633.25,67.0,-0.34487,0.00023,16.65334]
[1779154254429,36.2,76633.25,67.0,-0.34487,0.00023,16.65334]
[1779154255271,36.21,76630.07,67.0,-0.34559,0.00023,16.6656]
[1779154255614,36.21,76630.07,67.0,-0.34559,0.00023,16.6656]
[1779154255629,36.21,76630.07,67.0,-0.34559,0.00023,16.6656]
[1779154258594,36.21,76628.5,67.0,-0.34595,0.00023,16.67173]
[1779154258632,36.21,76628.5,67.0,-0.34595,0.00023,16.67173]
[1779154258745,36.21,76627.29,67.0,-0.34623,0.00023,16.67639]
[1779154258791,36.21,76627.29,67.0,-0.34623,0.00023,16.67639]
[1779154259757,36.21,76630.73,67.0,-0.34545,0.00023,16.66328]
[1779154259820,36.21,76630.73,67.0,-0.34545,0.00023,16.66328]
[1779154260323,36.21,76640.14,67.0,-0.34334,0.00022,16.62705]
[1779154261676,36.21,76640.14,67.0,-0.34334,0.00022,16.62705]
[1779154262355,36.21,76640.91,67.0,-0.34317,0.00022,16.62414]
[1779154262526,36.21,76640.91,67.0,-0.34317,0.00022,16.62414]
[1779154262906,36.21,76652.56,67.0,-0.34057,0.00022,16.5787]
[1779154263806,36.21,76652.56,67.0,-0.34057,0.00022,16.5787]
[1779154265288,36.21,76654.24,67.0,-0.3402,0.00022,16.57218]
[1779154265538,36.21,76654.24,67.0,-0.3402,0.00022,16.57218]
[1779154265794,36.22,76656.35,67.0,-0.33973,0.00022,16.56395]
[1779154265835,36.22,76656.35,67.0,-0.33973,0.00022,16.56395]
[1779154266153,36.22,76656.35,67.0,-0.33973,0.00022,16.56395]
[1779154266168,36.22,76656.35,67.0,-0.33973,0.00022,16.56395]
[1779154266685,36.22,76656.35,67.0,-0.33973,0.00022,16.56395]
[1779154266717,36.22,76656.35,67.0,-0.33973,0.00022,16.56395]
[1779154266720,36.22,76661.15,67.0,-0.33867,0.00022,16.545]
[1779154266943,36.22,76661.15,67.0,-0.33867,0.00022,16.545]
[1779154267045,36.22,76666.4,67.0,-0.3375,0.00022,16.5241]
[1779154267745,36.22,76666.4,67.0,-0.3375,0.00022,16.5241]
[1779154272757,36.23,76669.07,67.0,-0.33694,0.00022,16.51395]
[1779154278108,36.23,76672.92,67.0,-0.33611,0.00022,16.49906]
[1779154283212,36.24,76670.98,67.0,-0.33658,0.00022,16.50753]
[1779154288888,36.25,76668.59,67.0,-0.33715,0.00022,16.51789]
[1779154294289,36.26,76665.08,67.0,-0.33792,0.00022,16.52722]
[1779154297873,36.27,76671.84,67.0,-0.33644,0.00022,16.50052]
[1779154298155,36.27,76678.8,67.0,-0.3349,0.00022,16.47246]
[1779154299439,36.27,76678.8,67.0,-0.3349,0.00022,16.47246]
[1779154300964,36.27,76680.53,67.0,-0.33452,0.00022,16.46556]
[1779154301068,36.27,76680.53,67.0,-0.33452,0.00022,16.46556]
[1779154301275,36.27,76680.53,67.0,-0.33452,0.00022,16.46556]
[1779154301409,36.27,76680.53,67.0,-0.33452,0.00022,16.46556]
[1779154301519,36.27,76680.53,67.0,-0.33452,0.00022,16.46556]
[1779154301689,36.27,76680.53,67.0,-0.33452,0.00022,16.46556]
[1779154301858,36.27,76682.44,67.0,-0.3341,0.00022,16.45792]
[1779154302108,36.27,76682.44,67.0,-0.3341,0.00022,16.45792]
[1779154302131,36.27,76682.44,67.0,-0.3341,0.00022,16.45792]
[1779154302412,36.27,76682.44,67.0,-0.3341,0.00022,16.45792]
[1779154302474,36.27,76695.81,67.0,-0.33114,0.00022,16.40285]
[1779154303695,36.27,76703.02,67.0,-0.32955,0.00022,16.37276]
[1779154303863,36.27,76703.02,67.0,-0.32955,0.00022,16.37276]
[1779154304599,36.27,76703.02,67.0,-0.32955,0.00022,16.37276]
[1779154304603,36.27,76708.75,67.0,-0.32829,0.00022,16.34869]
[1779154305050,36.27,76708.75,67.0,-0.32829,0.00022,16.34869]
[1779154307494,36.27,76706.89,67.0,-0.3287,0.00022,16.35655]
[1779154307513,36.27,76705.02,67.0,-0.32911,0.00022,16.36441]
[1779154307866,36.27,76705.02,67.0,-0.32911,0.00022,16.36441]
[1779154308607,36.27,76705.65,67.0,-0.32897,0.00022,16.36175]
[1779154309530,36.27,76699.15,67.0,-0.33041,0.00022,16.38895]
[1779154311498,36.27,76696.56,67.0,-0.33098,0.00022,16.39971]
[1779154317290,36.27,76697.8,67.0,-0.3307,0.00022,16.39442]
[1779154322324,36.27,76697.35,67.0,-0.33079,0.00022,16.39622]
[1779154326858,36.27,76701.95,67.0,-0.32977,0.00022,16.377]
[1779154332394,36.27,76705.29,67.0,-0.32903,0.00022,16.36289]
[1779154337506,36.27,76707.7,67.0,-0.3285,0.00022,16.35267]
[1779154337530,36.27,76707.7,67.0,-0.3285,0.00022,16.35267]
[1779154337563,36.27,76707.7,67.0,-0.3285,0.00022,16.35267]
[1779154337697,36.27,76707.7,67.0,-0.3285,0.00022,16.35267]
[1779154337798,36.27,76708.1,67.0,-0.32841,0.00022,16.35097]
[1779154338413,36.27,76708.1,67.0,-0.32841,0.00022,16.35097]
[1779154338661,36.27,76713.21,67.0,-0.32728,0.00022,16.32935]
[1779154339168,36.27,76713.21,67.0,-0.32728,0.00022,16.32935]
[1779154339169,36.27,76713.21,67.0,-0.32728,0.00022,16.32935]
[1779154340763,36.27,76715.44,67.0,-0.32679,0.00022,16.31988]
[1779154340775,36.27,76715.44,67.0,-0.32679,0.00022,16.31988]
[1779154341127,36.27,76717.1,67.0,-0.32643,0.00022,16.31282]
[1779154341518,36.27,76723.79,67.0,-0.32496,0.00022,16.28422]
[1779154341890,36.27,76723.79,67.0,-0.32496,0.00022,16.28422]
[1779154342439,36.27,76723.79,67.0,-0.32496,0.00022,16.28422]
[1779154342893,36.26,76725.55,67.0,-0.32457,0.00022,16.27661]
[1779154343063,36.26,76725.55,67.0,-0.32457,0.00022,16.27661]
[1779154343726,36.26,76724.01,67.0,-0.32491,0.00022,16.28319]
[1779154344730,36.26,76732.36,67.0,-0.32307,0.00022,16.24712]
[1779154345326,36.26,76732.36,67.0,-0.32307,0.00022,16.24712]
[1779154346965,36.26,76739.61,67.0,-0.32149,0.00022,16.21555]
[1779154347612,36.26,76739.61,67.0,-0.32149,0.00022,16.21555]
[1779154348889,36.26,76744.92,67.0,-0.32033,0.00022,16.19229]
[1779154351368,36.26,76747.54,67.0,-0.31976,0.00022,16.18078]
[1779154351536,36.26,76749.62,67.0,-0.31926,0.00022,16.16626]
[1779154353858,36.26,76751.53,67.0,-0.31885,0.00022,16.15778]
[1779154354023,36.26,76751.53,67.0,-0.31885,0.00022,16.15778]
[1779154354461,36.26,76751.53,67.0,-0.31885,0.00022,16.15778]
[1779154354558,36.26,76757.41,67.0,-0.31757,0.00022,16.13166]
[1779154354859,36.26,76757.41,67.0,-0.31757,0.00022,16.13166]
[1779154356091,36.26,76755.86,67.0,-0.3179,0.00022,16.13855]
[1779154356407,36.26,76755.86,67.0,-0.3179,0.00022,16.13855]
[1779154356507,36.26,76755.86,67.0,-0.3179,0.00022,16.13855]
[1779154361607,36.26,76759.47,67.0,-0.31712,0.00022,16.12249]
[1779154366642,36.26,76762.62,67.0,-0.31644,0.00022,16.10847]
[1779154367492,36.26,76762.62,67.0,-0.31644,0.00022,16.10847]
[1779154367509,36.26,76762.62,67.0,-0.31644,0.00022,16.10847]
[1779154367650,36.26,76763.21,67.0,-0.31631,0.00022,16.10586]
[1779154370833,36.26,76763.89,67.0,-0.31617,0.00022,16.10282]
[1779154371375,36.26,76763.11,67.0,-0.31634,0.00022,16.10632]
[1779154376713,36.26,76758.27,67.0,-0.31738,0.00022,16.12789]
[1779154380305,36.26,76760.57,67.0,-0.31688,0.00022,16.11759]
[1779154382959,36.26,76766.99,67.0,-0.31549,0.00022,16.08881]
[1779154385066,36.26,76772.91,67.0,-0.31421,0.00022,16.06214]
[1779154388168,36.27,76770.29,67.0,-0.31478,0.00022,16.07407]
[1779154388797,36.27,76770.17,67.0,-0.31481,0.00022,16.07463]
[1779154391404,36.27,76771.31,67.0,-0.31456,0.00022,16.06943]
[1779154391433,36.27,76771.31,67.0,-0.31456,0.00022,16.06943]
[1779154394839,36.26,76776.39,67.0,-0.31346,0.00022,16.04635]
[1779154394878,36.26,76776.39,67.0,-0.31346,0.00022,16.04635]
[1779154394994,36.26,76776.39,67.0,-0.31346,0.00022,16.04635]
[1779154395846,36.26,76785.25,67.0,-0.31155,0.00022,16.0059]
[1779154396135,36.26,76785.25,67.0,-0.31155,0.00022,16.0059]
[1779154398098,36.26,76791.04,67.0,-0.3103,0.00021,15.97924]
[1779154401086,36.26,76794.13,67.0,-0.30964,0.00021,15.96499]
[1779154401304,36.26,76794.13,67.0,-0.30964,0.00021,15.96499]
[1779154401847,36.26,76794.04,67.0,-0.30966,0.00021,15.96542]
[1779154402512,36.26,76799.94,67.0,-0.30839,0.00021,15.938]
[1779154404612,36.26,76804.5,67.0,-0.30741,0.00021,15.91671]
[1779154404650,36.26,76804.5,67.0,-0.30741,0.00021,15.91671]
[1779154404871,36.26,76804.5,67.0,-0.30741,0.00021,15.91671]
[1779154404769,36.26,76804.61,67.0,-0.30739,0.00021,15.91617]
[1779154405861,36.26,76799.17,67.0,-0.30855,0.00021,15.94147]
[1779154406080,36.26,76791.67,67.0,-0.31016,0.00021,15.97612]
[1779154406898,36.26,76791.67,67.0,-0.31016,0.00021,15.97612]
[1779154407335,36.26,76791.67,67.0,-0.31016,0.00021,15.97612]
[1779154407522,36.26,76791.67,67.0,-0.31016,0.00021,15.97612]
[1779154407600,36.26,76792.33,67.0,-0.31001,0.00021,15.97297]
[1779154409388,36.26,76792.6,67.0,-0.30995,0.00021,15.97172]
[1779154409393,36.26,76792.6,67.0,-0.30995,0.00021,15.97172]
[1779154409459,36.26,76792.6,67.0,-0.30994,0.00021,15.97148]
[1779154411447,36.26,76795.03,67.0,-0.30942,0.00021,15.96024]
[1779154411548,36.26,76797.59,67.0,-0.30881,0.00021,15.94278]
[1779154412906,36.26,76797.22,67.0,-0.30889,0.00021,15.9445]
[1779154420023,36.25,76800.21,67.0,-0.30821,0.00021,15.92976]
[1779154421940,36.25,76800.55,67.0,-0.30814,0.00021,15.92809]
[1779154422094,36.25,76800.55,67.0,-0.30814,0.00021,15.92809]
[1779154423687,36.25,76800.61,67.0,-0.30812,0.00021,15.92772]
[1779154429294,36.24,76802.8,67.0,-0.30763,0.00021,15.91694]
[1779154434121,36.24,76808.77,67.0,-0.30633,0.00021,15.8885]
[1779154435412,36.24,76808.77,67.0,-0.30633,0.00021,15.8885]
[1779154438929,36.23,76812.8,67.0,-0.30545,0.00021,15.86927]
[1779154439913,36.23,76813.95,67.0,-0.30521,0.00021,15.86379]
[1779154441962,36.23,76815.49,67.0,-0.30487,0.00021,15.8563]
[1779154444016,36.23,76815.7,67.0,-0.30481,0.00021,15.85511]
[1779154449226,36.22,76815.94,67.0,-0.30474,0.00021,15.85338]
[1779154454261,36.22,76814.72,67.0,-0.30498,0.00021,15.85866]
[1779154459296,36.22,76814.52,67.0,-0.305,0.00021,15.85913]
[1779154464940,36.21,76814.79,67.0,-0.30493,0.00021,15.85748]
[1779154465043,36.21,76814.79,67.0,-0.30492,0.00021,15.85739]
[1779154465338,36.21,76814.63,67.0,-0.30495,0.00021,15.85805]
[1779154470373,36.21,76815.06,67.0,-0.30484,0.00021,15.85554]
[1779154475411,36.2,76815.1,67.0,-0.30476,0.00021,15.84947]
[1779154480729,36.2,76814.91,67.0,-0.30479,0.00021,15.85001]
[1779154486488,36.19,76817.12,67.0,-0.30429,0.00021,15.83892]
[1779154491523,36.19,76817.39,67.0,-0.30422,0.00021,15.83724]
[1779154498572,36.18,76817.11,67.0,-0.30425,0.00021,15.838]
[1779154503607,36.18,76817.13,67.0,-0.30423,0.00021,15.83751]
[1779154503992,36.18,76817.13,67.0,-0.30423,0.00021,15.83751]
[1779154504164,36.18,76817.13,67.0,-0.30423,0.00021,15.83751]
[1779154504726,36.18,76813.56,67.0,-0.30499,0.00021,15.85434]
[1779154507161,36.18,76811.71,67.0,-0.30538,0.00021,15.8629]
[1779154507835,36.18,76813.74,67.0,-0.30494,0.00021,15.8532]
[1779154519428,36.17,76818.78,67.0,-0.30384,0.00021,15.82888]
[1779154519472,36.17,76818.78,67.0,-0.30384,0.00021,15.82888]
[1779154519526,36.17,76818.78,67.0,-0.30384,0.00021,15.82888]
[1779154523028,36.17,76822.42,67.0,-0.30303,0.00021,15.81074]
[1779154523916,36.17,76816.18,67.0,-0.30436,0.00021,15.84036]
[1779154525834,36.16,76814.14,67.0,-0.30479,0.00021,15.84993]
[1779154525849,36.16,76814.14,67.0,-0.30479,0.00021,15.84993]
[1779154525854,36.16,76814.14,67.0,-0.30479,0.00021,15.84993]
[1779154525877,36.16,76814.14,67.0,-0.30479,0.00021,15.84993]
[1779154525930,36.16,76813.41,67.0,-0.30494,0.00021,15.85328]
[1779154530934,36.16,76808.43,67.0,-0.30599,0.00021,15.87639]
[1779154530939,36.16,76808.43,67.0,-0.30599,0.00021,15.87639]
[1779154530993,36.16,76808.43,67.0,-0.30599,0.00021,15.87639]
[1779154531141,36.16,76809.05,67.0,-0.30585,0.00021,15.87336]
[1779154531175,36.16,76809.05,67.0,-0.30585,0.00021,15.87336]
[1779154531727,36.16,76809.05,67.0,-0.30585,0.00021,15.87336]
[1779154531898,36.16,76821.87,67.0,-0.30306,0.00021,15.80698]
[1779154532627,36.16,76821.87,67.0,-0.30306,0.00021,15.80698]
[1779154536391,36.16,76821.63,67.0,-0.3031,0.00021,15.80782]
[1779154536508,36.16,76821.63,67.0,-0.3031,0.00021,15.80782]
[1779154537423,36.15,76823.71,67.0,-0.30265,0.00021,15.7978]
[1779154537659,36.15,76823.71,67.0,-0.30265,0.00021,15.7978]
[1779154542880,36.15,76825.59,67.0,-0.30223,0.00021,15.78831]
[1779154548922,36.15,76824.99,67.0,-0.30234,0.00021,15.79068]
[1779154553957,36.14,76826.78,67.0,-0.30194,0.00021,15.78168]
[1779154558992,36.14,76827.18,67.0,-0.30183,0.00021,15.77935]
[1779154561033,36.14,76827.39,67.0,-0.30179,0.00021,15.77826]
[1779154561068,36.14,76827.39,67.0,-0.30179,0.00021,15.77826]
[1779154561252,36.14,76825.39,67.0,-0.30221,0.00021,15.78778]
[1779154561286,36.14,76825.39,67.0,-0.30221,0.00021,15.78778]
[1779154561434,36.14,76825.39,67.0,-0.30221,0.00021,15.78778]
[1779154561454,36.14,76825.39,67.0,-0.30221,0.00021,15.78778]
[1779154561467,36.14,76825.39,67.0,-0.30221,0.00021,15.78778]
[1779154562013,36.14,76835.97,67.0,-0.29995,0.00021,15.73672]
[1779154562788,36.14,76835.97,67.0,-0.29995,0.00021,15.73672]
[1779154563020,36.13,76843.65,67.0,-0.29832,0.00021,15.69924]
[1779154563228,36.13,76843.65,67.0,-0.29832,0.00021,15.69924]
[1779154563517,36.13,76843.65,67.0,-0.29832,0.00021,15.69924]
[1779154564027,36.13,76851.03,67.0,-0.29675,0.00021,15.663]
[1779154565039,36.13,76858.68,67.0,-0.29513,0.00021,15.62521]
[1779154565444,36.13,76858.68,67.0,-0.29513,0.00021,15.62521]
[1779154566803,36.13,76858.04,67.0,-0.29526,0.00021,15.62827]
[1779154566983,36.13,76858.04,67.0,-0.29526,0.00021,15.62827]
[1779154567049,36.13,76858.04,67.0,-0.29526,0.00021,15.62827]
[1779154567082,36.13,76858.04,67.0,-0.29526,0.00021,15.62827]
[1779154567052,36.13,76850.65,67.0,-0.29682,0.00021,15.66458]
[1779154567142,36.13,76850.65,67.0,-0.29682,0.00021,15.66458]
[1779154567446,36.13,76850.65,67.0,-0.29682,0.00021,15.66458]
[1779154568058,36.13,76840.66,67.0,-0.29893,0.00021,15.71334]
[1779154568608,36.13,76840.66,67.0,-0.29893,0.00021,15.71334]
[1779154568714,36.13,76840.66,67.0,-0.29893,0.00021,15.71334]
[1779154568840,36.13,76840.66,67.0,-0.29893,0.00021,15.71334]
[1779154569065,36.13,76832.78,67.0,-0.3006,0.00021,15.75149]
[1779154570072,36.13,76827.59,67.0,-0.30171,0.00021,15.77642]
[1779154575244,36.13,76829.12,67.0,-0.30136,0.00021,15.76856]
[1779154575262,36.13,76829.12,67.0,-0.30136,0.00021,15.76856]
[1779154576088,36.12,76829.02,67.0,-0.30137,0.00021,15.76879]
[1779154577393,36.12,76834.47,67.0,-0.3002,0.00021,15.74225]
[1779154578598,36.12,76834.47,67.0,-0.3002,0.00021,15.74225]
[1779154582156,36.12,76840.11,67.0,-0.29898,0.00021,15.71442]
[1779154587358,36.11,76842.31,67.0,-0.29849,0.00021,15.70319]
[1779154587578,36.11,76842.31,67.0,-0.29849,0.00021,15.70319]
[1779154587841,36.11,76842.31,67.0,-0.29849,0.00021,15.70319]
[1779154587962,36.11,76842.31,67.0,-0.29849,0.00021,15.70319]
[1779154588017,36.11,76843.23,67.0,-0.29829,0.00021,15.6986]
[1779154588256,36.11,76843.23,67.0,-0.29829,0.00021,15.6986]
[1779154588875,36.11,76847.25,67.0,-0.29744,0.00021,15.67882]
[1779154589534,36.11,76858.12,67.0,-0.29513,0.00021,15.62517]
[1779154591020,36.11,76858.12,67.0,-0.29513,0.00021,15.62517]
[1779154591042,36.11,76858.12,67.0,-0.29513,0.00021,15.62517]
[1779154591297,36.11,76859.82,67.0,-0.29472,0.00021,15.61116]
[1779154591305,36.11,76859.82,67.0,-0.29472,0.00021,15.61116]
[1779154592637,36.11,76868.72,67.0,-0.29283,0.00021,15.56668]
[1779154593288,36.11,76868.72,67.0,-0.29283,0.00021,15.56668]
[1779154593438,36.11,76868.72,67.0,-0.29283,0.00021,15.56668]
[1779154593919,36.11,76869.88,67.0,-0.29258,0.00021,15.56079]
[1779154594714,36.1,76875.62,67.0,-0.29137,0.00021,15.53193]
[1779154600315,36.1,76878.53,67.0,-0.29074,0.00021,15.51687]
[1779154606199,36.1,76878.03,67.0,-0.29083,0.00021,15.51889]
[1779154606476,36.1,76877.43,67.0,-0.29095,0.00021,15.52182]
[1779154608031,36.09,76871.38,67.0,-0.2922,0.00021,15.55158]
[1779154612513,36.09,76869.6,67.0,-0.29256,0.00021,15.56009]
[1779154612538,36.09,76869.6,67.0,-0.29256,0.00021,15.56009]
[1779154612563,36.09,76869.6,67.0,-0.29256,0.00021,15.56009]
[1779154612599,36.09,76869.6,67.0,-0.29256,0.00021,15.56009]
[1779154612642,36.09,76869.6,67.0,-0.29256,0.00021,15.56009]
[1779154612858,36.09,76869.6,67.0,-0.29256,0.00021,15.56009]
[1779154614012,36.09,76860.07,67.0,-0.29456,0.00021,15.60735]
[1779154615002,36.09,76860.07,67.0,-0.29456,0.00021,15.60735]
[1779154615046,36.09,76860.07,67.0,-0.29456,0.00021,15.60735]
[1779154615062,36.09,76854.19,67.0,-0.2958,0.00021,15.63631]
[1779154615761,36.09,76854.19,67.0,-0.2958,0.00021,15.63631]
[1779154617240,36.09,76848.33,67.0,-0.29703,0.00021,15.66503]
[1779154617278,36.09,76848.33,67.0,-0.29703,0.00021,15.66503]
[1779154618112,36.09,76848.33,67.0,-0.29703,0.00021,15.66503]
[1779154618631,36.08,76843.88,67.0,-0.29797,0.00021,15.68675]
[1779154618977,36.08,76843.88,67.0,-0.29797,0.00021,15.68675]
[1779154619063,36.08,76840.97,67.0,-0.29859,0.00021,15.70086]
[1779154619489,36.08,76833.62,67.0,-0.30015,0.00021,15.73654]
[1779154625971,36.08,76828.87,67.0,-0.30114,0.00021,15.75902]
[1779154626875,36.08,76829.61,67.0,-0.30098,0.00021,15.75534]
[1779154626901,36.08,76829.61,67.0,-0.30098,0.00021,15.75534]
[1779154627036,36.08,76828.19,67.0,-0.30128,0.00021,15.7621]
[1779154627907,36.08,76817.22,67.0,-0.30362,0.00021,15.8147]
[1779154629808,36.07,76811.22,67.0,-0.3049,0.00021,15.84306]
[1779154630985,36.07,76811.22,67.0,-0.3049,0.00021,15.84306]
[1779154631274,36.07,76808.04,67.0,-0.30558,0.00021,15.85802]
[1779154631589,36.07,76805.74,67.0,-0.30606,0.00022,15.86877]
[1779154632313,36.07,76805.74,67.0,-0.30606,0.00022,15.86877]
[1779154633135,36.07,76811.0,67.0,-0.30493,0.00021,15.84377]
[1779154634264,36.07,76811.0,67.0,-0.30493,0.00021,15.84377]
[1779154634423,36.07,76811.0,67.0,-0.30493,0.00021,15.84377]
[1779154634997,36.07,76814.24,67.0,-0.30423,0.00021,15.82823]
[1779154635366,36.07,76814.24,67.0,-0.30423,0.00021,15.82823]
[1779154637805,36.07,76820.65,67.0,-0.30285,0.00021,15.79741]
[1779154642884,36.07,76820.24,67.0,-0.30292,0.00021,15.79898]
[1779154652662,36.06,76821.58,67.0,-0.30255,0.00021,15.78621]
[1779154654755,36.06,76821.33,67.0,-0.3026,0.00021,15.78733]
[1779154655323,36.06,76821.19,67.0,-0.30262,0.00021,15.78792]
[1779154659812,36.05,76818.55,67.0,-0.30317,0.00021,15.80024]
[1779154660990,36.05,76817.93,67.0,-0.3033,0.00021,15.80311]
[1779154661398,36.05,76819.14,67.0,-0.30304,0.00021,15.79722]
[1779154661444,36.05,76819.14,67.0,-0.30304,0.00021,15.79722]
[1779154661515,36.05,76819.14,67.0,-0.30304,0.00021,15.79722]
[1779154661572,36.05,76819.14,67.0,-0.30304,0.00021,15.79722]
[1779154661650,36.05,76819.14,67.0,-0.30304,0.00021,15.79722]
[1779154661740,36.05,76819.14,67.0,-0.30304,0.00021,15.79722]
[1779154661805,36.05,76819.14,67.0,-0.30304,0.00021,15.79722]
[1779154662066,36.05,76819.14,67.0,-0.30304,0.00021,15.79722]
[1779154662143,36.05,76809.1,67.0,-0.30519,0.00021,15.84501]
[1779154662558,36.05,76809.1,67.0,-0.30519,0.00021,15.84501]
[1779154663136,36.05,76799.03,67.0,-0.30736,0.00022,15.89254]
[1779154666114,36.05,76797.98,67.0,-0.30758,0.00022,15.89732]
[1779154669859,36.05,76798.37,67.0,-0.30748,0.00022,15.89518]
[1779154672044,36.04,76805.82,67.0,-0.30586,0.00022,15.85984]
[1779154674162,36.04,76806.39,67.0,-0.30574,0.00022,15.85709]
[1779154680689,36.04,76805.41,67.0,-0.30594,0.00022,15.86141]
[1779154685894,36.04,76804.16,67.0,-0.30619,0.00022,15.86697]
[1779154690929,36.03,76801.41,67.0,-0.30677,0.00022,15.87965]
[1779154695964,36.03,76801.6,67.0,-0.30671,0.00022,15.87841]
[1779154696411,36.03,76801.6,67.0,-0.30671,0.00022,15.87841]
[1779154696971,36.03,76802.76,67.0,-0.30646,0.00022,15.87287]
[1779154699631,36.03,76802.95,67.0,-0.30641,0.00022,15.87184]
[1779154699645,36.03,76802.95,67.0,-0.30641,0.00022,15.87184]
[1779154699993,36.03,76801.89,67.0,-0.30664,0.00022,15.87677]
[1779154700377,36.03,76801.89,67.0,-0.30664,0.00022,15.87677]
[1779154706051,36.03,76801.19,67.0,-0.30677,0.00022,15.8797]
[1779154707459,36.02,76801.46,67.0,-0.30671,0.00022,15.87827]
[1779154708049,36.02,76803.63,67.0,-0.30624,0.00022,15.86795]
[1779154712077,36.02,76809.84,67.0,-0.30484,0.00022,15.83273]
[1779154717061,36.02,76809.64,67.0,-0.30487,0.00022,15.83344]
[1779154717125,36.02,76809.64,67.0,-0.30487,0.00022,15.83344]
[1779154717226,36.02,76808.03,67.0,-0.30521,0.00022,15.84103]
[1779154717478,36.02,76808.03,67.0,-0.30521,0.00022,15.84103]
[1779154717811,36.02,76808.03,67.0,-0.30521,0.00022,15.84103]
[1779154717851,36.02,76808.03,67.0,-0.30521,0.00022,15.84103]
[1779154718054,36.02,76808.03,67.0,-0.30521,0.00022,15.84103]
[1779154718180,36.02,76778.2,67.0,-0.31167,0.00022,15.98072]
[1779154718290,36.02,76778.2,67.0,-0.31167,0.00022,15.98072]
[1779154718299,36.02,76778.2,67.0,-0.31167,0.00022,15.98072]
[1779154718390,36.02,76778.2,67.0,-0.31167,0.00022,15.98072]
[1779154718398,36.02,76778.2,67.0,-0.31167,0.00022,15.98072]
[1779154718713,36.02,76778.2,67.0,-0.31167,0.00022,15.98072]
[1779154719103,36.02,76778.2,67.0,-0.31167,0.00022,15.98072]
[1779154719137,36.02,76778.42,67.0,-0.31162,0.00022,15.97968]
[1779154719752,36.02,76778.42,67.0,-0.31162,0.00022,15.97968]
[1779154719756,36.02,76778.42,67.0,-0.31162,0.00022,15.97968]
[1779154720144,36.02,76785.32,67.0,-0.31011,0.00022,15.94761]
[1779154720769,36.02,76785.32,67.0,-0.31011,0.00022,15.94761]
[1779154723589,36.01,76788.9,67.0,-0.30932,0.00022,15.93049]
[1779154724097,36.01,76788.9,67.0,-0.30932,0.00022,15.93049]
[1779154724125,36.01,76788.9,67.0,-0.30932,0.00022,15.93049]
[1779154727193,36.01,76796.01,67.0,-0.30776,0.00022,15.8967]
[1779154732232,36.0,76795.92,67.0,-0.30776,0.00022,15.89662]
[1779154732870,36.0,76795.92,67.0,-0.30776,0.00022,15.89662]
[1779154733239,36.0,76796.22,67.0,-0.30769,0.00022,15.89511]
[1779154738783,36.0,76797.24,67.0,-0.30744,0.00022,15.8898]
[1779154738828,36.0,76797.24,67.0,-0.30744,0.00022,15.8898]
[1779154739073,36.0,76797.24,67.0,-0.30744,0.00022,15.8898]
[1779154739198,36.0,76797.24,67.0,-0.30744,0.00022,15.8898]
[1779154739188,35.99,76797.36,67.0,-0.30741,0.00022,15.88899]
[1779154739501,35.99,76797.36,67.0,-0.30741,0.00022,15.88899]
[1779154739730,35.99,76797.36,67.0,-0.30741,0.00022,15.88899]
[1779154739813,35.99,76797.36,67.0,-0.30741,0.00022,15.88899]
[1779154740139,35.99,76797.36,67.0,-0.30741,0.00022,15.88899]
[1779154740208,35.99,76776.23,67.0,-0.31199,0.00022,15.98744]
[1779154740269,35.99,76776.23,67.0,-0.31199,0.00022,15.98744]
[1779154740320,35.99,76776.23,67.0,-0.31199,0.00022,15.98744]
[1779154740732,35.99,76776.23,67.0,-0.31199,0.00022,15.98744]
[1779154740744,35.99,76776.23,67.0,-0.31199,0.00022,15.98744]
[1779154740761,35.99,76776.23,67.0,-0.31199,0.00022,15.98744]
[1779154741219,35.99,76757.9,67.0,-0.31599,0.00022,16.07122]
[1779154741959,35.99,76764.47,67.0,-0.31455,0.00022,16.04125]
[1779154748013,35.99,76768.25,67.0,-0.3137,0.00022,16.02355]
[1779154749438,35.99,76770.73,67.0,-0.31315,0.00022,16.01188]
[1779154750287,35.98,76772.45,67.0,-0.31277,0.00022,16.00389]
[1779154752102,35.98,76772.33,67.0,-0.31279,0.00022,16.00436]
[1779154753540,35.98,76771.83,67.0,-0.31289,0.00022,16.00648]
[1779154753641,35.98,76772.35,67.0,-0.31277,0.00022,16.004]
[1779154754693,35.98,76772.35,67.0,-0.31277,0.00022,16.004]
[1779154754737,35.98,76772.35,67.0,-0.31277,0.00022,16.004]
[1779154754789,35.98,76773.88,67.0,-0.31243,0.00022,15.99683]
[1779154756402,35.98,76781.58,67.0,-0.31074,0.00022,15.96091]
[1779154759329,35.97,76781.15,67.0,-0.31082,0.00022,15.9626]
[1779154764458,35.97,76783.48,67.0,-0.31028,0.00022,15.95087]
[1779154765311,35.97,76783.48,67.0,-0.31028,0.00022,15.95087]
[1779154767521,35.96,76783.24,67.0,-0.31032,0.00022,15.95169]
[1779154767528,35.96,76783.24,67.0,-0.31032,0.00022,15.95169]
[1779154768136,35.96,76783.24,67.0,-0.31032,0.00022,15.95169]
[1779154768357,35.96,76784.41,67.0,-0.31005,0.00022,15.94609]
[1779154770299,35.96,76787.07,67.0,-0.30947,0.00022,15.93342]
[1779154775537,35.95,76784.45,67.0,-0.30996,0.00022,15.93955]
[1779154776343,35.95,76784.43,67.0,-0.30996,0.00022,15.9395]
[1779154778582,35.95,76784.93,67.0,-0.30983,0.00022,15.93689]
[1779154780369,35.94,76784.26,67.0,-0.30997,0.00022,15.93974]
[1779154780403,35.94,76784.26,67.0,-0.30997,0.00022,15.93974]
[1779154780404,35.94,76784.26,67.0,-0.30997,0.00022,15.93974]
[1779154780702,35.94,76784.26,67.0,-0.30997,0.00022,15.93974]
[1779154780790,35.94,76784.26,67.0,-0.30997,0.00022,15.93974]
[1779154780888,35.94,76784.26,67.0,-0.30997,0.00022,15.93974]
[1779154780970,35.94,76775.63,67.0,-0.31184,0.00022,15.97964]
[1779154781733,35.94,76775.63,67.0,-0.31184,0.00022,15.97964]
[1779154781838,35.94,76775.63,67.0,-0.31184,0.00022,15.97964]
[1779154782078,35.94,76775.63,67.0,-0.31184,0.00022,15.97964]
[1779154782281,35.94,76759.16,67.0,-0.31543,0.00022,16.05508]
[1779154782837,35.94,76759.16,67.0,-0.31543,0.00022,16.05508]
[1779154782908,35.94,76756.16,67.0,-0.31609,0.00022,16.0686]
[1779154785164,35.94,76756.42,67.0,-0.31602,0.00022,16.06727]
[1779154785265,35.94,76755.89,67.0,-0.31613,0.00022,16.06953]
[1779154788635,35.94,76750.79,67.0,-0.31723,0.00022,16.09216]
[1779154791900,35.93,76744.12,67.0,-0.31868,0.00022,16.12175]
[1779154794359,35.93,76747.25,67.0,-0.31798,0.00022,16.10747]
[1779154794470,35.93,76747.25,67.0,-0.31798,0.00022,16.10747]
[1779154794677,35.93,76746.64,67.0,-0.31811,0.00022,16.11009]
[1779154798961,35.93,76745.16,67.0,-0.31843,0.00022,16.11648]
[1779154804747,35.92,76741.83,67.0,-0.31913,0.00022,16.13069]
[1779154809136,35.92,76740.38,67.0,-0.31943,0.00022,16.13687]
[1779154809320,35.92,76740.38,67.0,-0.31943,0.00022,16.13687]
[1779154809800,35.91,76734.9,67.0,-0.32063,0.00022,16.16103]
[1779154810498,35.91,76734.9,67.0,-0.32063,0.00022,16.16103]
[1779154810702,35.91,76734.9,67.0,-0.32063,0.00022,16.16103]
[1779154811079,35.91,76734.9,67.0,-0.32063,0.00022,16.16103]
[1779154811187,35.91,76734.9,67.0,-0.32063,0.00022,16.16103]
[1779154811222,35.91,76734.9,67.0,-0.32063,0.00022,16.16103]
[1779154811281,35.91,76734.9,67.0,-0.32063,0.00022,16.16103]
[1779154811273,35.91,76732.31,67.0,-0.3212,0.00022,16.17238]
[1779154812196,35.91,76723.72,67.0,-0.32309,0.00022,16.21013]
[1779154813078,35.91,76717.86,67.0,-0.32439,0.00022,16.23563]
[1779154815067,35.91,76719.42,67.0,-0.32404,0.00022,16.22875]
[1779154818806,35.91,76717.8,67.0,-0.32438,0.00022,16.23544]
[1779154823811,35.9,76718.67,67.0,-0.32417,0.00022,16.23123]
[1779154827181,35.9,76719.05,67.0,-0.32407,0.00022,16.22931]
[1779154828811,35.9,76721.66,67.0,-0.32348,0.00022,16.21775]
[1779154833162,35.89,76721.63,67.0,-0.32343,0.00022,16.21221]
[1779154834380,35.89,76720.81,67.0,-0.32361,0.00022,16.21564]
[1779154836661,35.89,76721.51,67.0,-0.32344,0.00022,16.21242]
[1779154842006,35.88,76720.64,67.0,-0.32361,0.00022,16.21575]
[1779154844442,35.88,76719.15,67.0,-0.32394,0.00022,16.22209]
[1779154845027,35.88,76718.49,67.0,-0.32408,0.00022,16.22489]
[1779154850065,35.88,76715.72,67.0,-0.32468,0.00022,16.23672]
[1779154851495,35.88,76714.75,67.0,-0.3249,0.00022,16.24088]
[1779154852026,35.88,76714.75,67.0,-0.3249,0.00022,16.24088]
[1779154852557,35.88,76714.76,67.0,-0.32489,0.00022,16.24078]
[1779154853085,35.88,76713.3,67.0,-0.32521,0.00022,16.24706]
[1779154853704,35.88,76713.3,67.0,-0.32521,0.00022,16.24706]
[1779154854092,35.88,76713.38,67.0,-0.32519,0.00022,16.24661]
[1779154857048,35.87,76713.64,67.0,-0.32513,0.00022,16.24537]
[1779154857315,35.87,76713.13,67.0,-0.32524,0.00022,16.24752]
[1779154858592,35.87,76712.94,67.0,-0.32527,0.00022,16.24825]
[1779154860776,35.87,76721.89,67.0,-0.32328,0.00022,16.20906]
[1779154866900,35.87,76727.19,67.0,-0.32208,0.00022,16.18538]
[1779154874232,35.86,76721.95,67.0,-0.32322,0.00022,16.20797]
[1779154874418,35.86,76721.95,67.0,-0.32322,0.00022,16.20797]
[1779154880274,35.86,76721.21,67.0,-0.32337,0.00022,16.21082]
[1779154885309,35.85,76721.3,67.0,-0.32333,0.00022,16.21013]
[1779154886543,35.85,76721.3,67.0,-0.32333,0.00022,16.21013]
[1779154890298,35.85,76727.7,67.0,-0.3219,0.00022,16.18176]
[1779154896045,35.85,76727.48,67.0,-0.3219,0.00022,16.17717]
[1779154896090,35.85,76727.48,67.0,-0.3219,0.00022,16.17717]
[1779154896387,35.85,76722.08,67.0,-0.3231,0.00022,16.20089]
[1779154897394,35.85,76716.88,67.0,-0.32425,0.00022,16.2236]
[1779154897607,35.85,76716.88,67.0,-0.32425,0.00022,16.2236]
[1779154898401,35.85,76715.5,67.0,-0.32455,0.00022,16.22956]
[1779154903436,35.85,76715.36,67.0,-0.32458,0.00022,16.23]
[1779154904388,35.85,76715.36,67.0,-0.32458,0.00022,16.23]
[1779154904959,35.84,76715.32,67.0,-0.32458,0.00022,16.23011]
[1779154906761,35.84,76718.56,67.0,-0.32386,0.00022,16.21597]
[1779154907149,35.84,76718.56,67.0,-0.32386,0.00022,16.21597]
[1779154909003,35.84,76719.13,67.0,-0.32372,0.00022,16.21327]
[1779154909384,35.84,76719.13,67.0,-0.32372,0.00022,16.21327]
[1779154910485,35.84,76727.17,67.0,-0.32193,0.00022,16.17782]
[1779154913464,35.84,76723.86,67.0,-0.32266,0.00022,16.19227]
[1779154914513,35.84,76731.17,67.0,-0.32104,0.00022,16.15989]
[1779154915654,35.84,76731.17,67.0,-0.32104,0.00022,16.15989]
[1779154915727,35.84,76731.17,67.0,-0.32104,0.00022,16.15989]
[1779154916919,35.84,76730.91,67.0,-0.32109,0.00022,16.16102]
[1779154922570,35.84,76734.52,67.0,-0.32029,0.00022,16.14485]
[1779154925435,35.84,76733.31,67.0,-0.32055,0.00022,16.15022]
[1779154926127,35.84,76734.01,67.0,-0.3204,0.00022,16.14709]
[1779154926168,35.84,76734.01,67.0,-0.3204,0.00022,16.14709]
[1779154926218,35.84,76734.01,67.0,-0.3204,0.00022,16.14709]
[1779154926419,35.84,76734.01,67.0,-0.3204,0.00022,16.14709]
[1779154926406,35.84,76734.08,67.0,-0.32038,0.00022,16.14677]
[1779154928078,35.84,76736.66,67.0,-0.31981,0.00022,16.13521]
[1779154928429,35.84,76736.66,67.0,-0.31981,0.00022,16.13521]
[1779154933220,35.83,76741.27,67.0,-0.31878,0.00022,16.1144]
[1779154934686,35.83,76740.45,67.0,-0.31896,0.00022,16.11801]
[1779154934764,35.83,76741.58,67.0,-0.31871,0.00022,16.11291]
[1779154940697,35.83,76744.04,67.0,-0.31814,0.00022,16.10136]
[1779154945732,35.82,76741.75,67.0,-0.31863,0.00022,16.11127]
[1779154949944,35.82,76741.5,67.0,-0.31867,0.00022,16.11215]
[1779154950189,35.82,76741.5,67.0,-0.31867,0.00022,16.11215]
[1779154951267,35.82,76741.62,67.0,-0.31864,0.00022,16.11153]
[1779154951272,35.82,76741.62,67.0,-0.31864,0.00022,16.11153]
[1779154951301,35.82,76741.62,67.0,-0.31864,0.00022,16.11153]
[1779154951380,35.82,76741.62,67.0,-0.31864,0.00022,16.11153]
[1779154951387,35.82,76741.62,67.0,-0.31864,0.00022,16.11153]
[1779154951471,35.82,76743.69,67.0,-0.31814,0.00022,16.09677]
[1779154952126,35.82,76743.69,67.0,-0.31814,0.00022,16.09677]
[1779154952350,35.82,76749.24,67.0,-0.31691,0.00022,16.0716]
[1779154953598,35.82,76753.91,67.0,-0.31587,0.00022,16.05026]
[1779154953625,35.82,76753.91,67.0,-0.31587,0.00022,16.05026]
[1779154953693,35.82,76753.91,67.0,-0.31587,0.00022,16.05026]
[1779154953791,35.82,76753.91,67.0,-0.31587,0.00022,16.05026]
[1779154953813,35.81,76749.71,67.0,-0.31679,0.00022,16.0692]
[1779154954888,35.81,76749.71,67.0,-0.31679,0.00022,16.0692]
[1779154954911,35.81,76744.62,67.0,-0.31791,0.00022,16.09214]
[1779154960838,35.81,76742.82,67.0,-0.31828,0.00022,16.09951]
[1779154965873,35.8,76742.48,67.0,-0.31832,0.00022,16.10043]
[1779154967944,35.8,76743.85,67.0,-0.31801,0.00022,16.09414]
[1779154967982,35.8,76743.85,67.0,-0.31801,0.00022,16.09414]
[1779154968054,35.8,76743.85,67.0,-0.31801,0.00022,16.09414]
[1779154968061,35.8,76743.85,67.0,-0.31801,0.00022,16.09414]
[1779154968331,35.8,76743.85,67.0,-0.31801,0.00022,16.09414]
[1779154968356,35.8,76743.85,67.0,-0.31801,0.00022,16.09414]
[1779154968412,35.8,76743.85,67.0,-0.31801,0.00022,16.09414]
[1779154968462,35.8,76743.85,67.0,-0.31801,0.00022,16.09414]
[1779154968477,35.8,76743.85,67.0,-0.31801,0.00022,16.09414]
[1779154968428,35.8,76744.12,67.0,-0.31795,0.00022,16.0928]
[1779154968625,35.8,76744.12,67.0,-0.31795,0.00022,16.0928]
[1779154968933,35.8,76744.12,67.0,-0.31795,0.00022,16.0928]
[1779154969229,35.8,76744.12,67.0,-0.31795,0.00022,16.0928]
[1779154969319,35.8,76763.7,67.0,-0.31363,0.00022,16.00341]
[1779154970479,35.8,76763.7,67.0,-0.31363,0.00022,16.00341]
[1779154970466,35.79,76769.19,67.0,-0.31242,0.00022,15.97798]
[1779154970554,35.79,76769.19,67.0,-0.31242,0.00022,15.97798]
[1779154970990,35.79,76769.19,67.0,-0.31242,0.00022,15.97798]
[1779154971002,35.79,76767.95,67.0,-0.31269,0.00022,15.98365]
[1779154973192,35.79,76767.5,67.0,-0.31278,0.00022,15.98561]
[1779154973884,35.79,76767.53,67.0,-0.31277,0.00022,15.98535]
[1779154974467,35.79,76767.53,67.0,-0.31277,0.00022,15.98535]
[1779154974555,35.79,76767.62,67.0,-0.31274,0.00022,15.98481]
[1779154974609,35.79,76767.62,67.0,-0.31274,0.00022,15.98481]
[1779154974691,35.79,76767.62,67.0,-0.31274,0.00022,15.98481]
[1779154975154,35.79,76774.24,67.0,-0.31129,0.00022,15.95399]
[1779154976485,35.79,76780.07,67.0,-0.31001,0.00022,15.92663]
[1779154981804,35.78,76776.24,67.0,-0.31082,0.00022,15.94389]
[1779154986479,35.78,76779.5,67.0,-0.31008,0.00022,15.92814]
[1779154991356,35.77,76786.49,67.0,-0.30852,0.00022,15.89462]
[1779154996839,35.77,76783.05,67.0,-0.30925,0.00022,15.91031]
[1779155002129,35.76,76786.84,67.0,-0.3084,0.00022,15.89178]
[1779155007164,35.75,76788.77,67.0,-0.30795,0.00022,15.88219]
[1779155012365,35.75,76790.52,67.0,-0.30751,0.00022,15.86812]
[1779155012443,35.75,76790.52,67.0,-0.30751,0.00022,15.86812]
[1779155012536,35.75,76790.52,67.0,-0.30751,0.00022,15.86812]
[1779155012594,35.75,76792.95,67.0,-0.30698,0.00022,15.85651]
[1779155013206,35.75,76795.09,67.0,-0.30651,0.00022,15.84626]
[1779155015255,35.75,76798.11,67.0,-0.30585,0.00022,15.83174]
[1779155015261,35.75,76798.11,67.0,-0.30585,0.00022,15.83174]
[1779155015356,35.75,76798.27,67.0,-0.30581,0.00022,15.83087]
[1779155016053,35.75,76798.27,67.0,-0.30581,0.00022,15.83087]
[1779155016124,35.75,76798.27,67.0,-0.30581,0.00022,15.83087]
[1779155016477,35.75,76798.27,67.0,-0.30581,0.00022,15.83087]
[1779155017308,35.75,76801.09,67.0,-0.30519,0.00022,15.81725]
[1779155017346,35.75,76805.25,67.0,-0.30428,0.00022,15.79715]
[1779155017841,35.75,76805.25,67.0,-0.30428,0.00022,15.79715]
[1779155018098,35.75,76805.25,67.0,-0.30428,0.00022,15.79715]
[1779155019230,35.74,76803.95,67.0,-0.30456,0.00022,15.80332]
[1779155020355,35.74,76803.75,67.0,-0.3046,0.00022,15.8042]
[1779155020986,35.74,76804.31,67.0,-0.30447,0.00022,15.80142]
[1779155021475,35.74,76804.31,67.0,-0.30447,0.00022,15.80142]
[1779155022310,35.74,76804.19,67.0,-0.3045,0.00022,15.80192]
[1779155023782,35.74,76804.09,67.0,-0.30451,0.00022,15.80223]
[1779155024435,35.74,76804.09,67.0,-0.30451,0.00022,15.80223]
[1779155025498,35.74,76810.89,67.0,-0.30303,0.00022,15.7693]
[1779155026431,35.74,76810.89,67.0,-0.30303,0.00022,15.7693]
[1779155027529,35.74,76814.32,67.0,-0.30229,0.00022,15.75264]
[1779155032809,35.74,76817.9,67.0,-0.30151,0.00022,15.73516]
[1779155033977,35.74,76821.1,67.0,-0.30082,0.00022,15.71955]
[1779155034354,35.74,76822.72,67.0,-0.30047,0.00022,15.71163]
[1779155039366,35.74,76824.43,67.0,-0.30009,0.00022,15.7031]
[1779155039467,35.74,76824.59,67.0,-0.30006,0.00022,15.70227]
[1779155044586,35.73,76829.59,67.0,-0.29897,0.00022,15.67746]
[1779155045146,35.73,76829.59,67.0,-0.29897,0.00022,15.67746]
[1779155046135,35.73,76830.98,67.0,-0.29867,0.00022,15.67057]
[1779155046177,35.73,76830.98,67.0,-0.29867,0.00022,15.67057]
[1779155046472,35.73,76830.98,67.0,-0.29867,0.00022,15.67057]
[1779155046554,35.73,76832.09,67.0,-0.29843,0.00021,15.66503]
[1779155048169,35.73,76831.49,67.0,-0.29855,0.00021,15.66787]
[1779155048452,35.73,76831.7,67.0,-0.2985,0.00021,15.66671]
[1779155048729,35.73,76831.7,67.0,-0.2985,0.00021,15.66671]
[1779155049510,35.73,76831.98,67.0,-0.29844,0.00021,15.66527]
[1779155054142,35.73,76827.36,67.0,-0.29941,0.00022,15.68751]
[1779155054494,35.72,76826.01,67.0,-0.29969,0.00022,15.694]
[1779155057011,35.72,76826.87,67.0,-0.2995,0.00022,15.68962]
[1779155057515,35.72,76826.9,67.0,-0.29949,0.00022,15.68939]
[1779155057620,35.72,76826.9,67.0,-0.29949,0.00022,15.68939]
[1779155057658,35.72,76826.9,67.0,-0.29949,0.00022,15.68939]
[1779155058522,35.72,76828.77,67.0,-0.29908,0.00022,15.68007]
[1779155061560,35.72,76828.12,67.0,-0.29922,0.00022,15.68311]
[1779155062550,35.72,76826.83,67.0,-0.29949,0.00022,15.68931]
[1779155067601,35.71,76827.17,67.0,-0.29939,0.00022,15.68697]
[1779155075585,35.71,76826.72,67.0,-0.29941,0.00022,15.68303]
[1779155075857,35.71,76826.72,67.0,-0.29941,0.00022,15.68303]
[1779155076453,35.71,76826.72,67.0,-0.29941,0.00022,15.68303]
[1779155076552,35.7,76825.26,67.0,-0.2997,0.00022,15.68965]
[1779155080285,35.7,76821.05,67.0,-0.3006,0.00022,15.70999]
[1779155080574,35.7,76820.93,67.0,-0.30062,0.00022,15.71048]
[1779155081164,35.7,76820.93,67.0,-0.30062,0.00022,15.71048]
[1779155081219,35.7,76820.93,67.0,-0.30062,0.00022,15.71048]
[1779155081408,35.7,76818.96,67.0,-0.30104,0.00022,15.72005]
[1779155081631,35.7,76818.96,67.0,-0.30104,0.00022,15.72005]
[1779155081782,35.7,76814.4,67.0,-0.30202,0.00022,15.74216]
[1779155082697,35.7,76814.4,67.0,-0.30202,0.00022,15.74216]
[1779155083197,35.7,76808.93,67.0,-0.3032,0.00022,15.76856]
[1779155084370,35.7,76808.93,67.0,-0.3032,0.00022,15.76856]
[1779155084934,35.7,76809.61,67.0,-0.30305,0.00022,15.76512]
[1779155085231,35.7,76809.61,67.0,-0.30305,0.00022,15.76512]
[1779155085269,35.69,76814.47,67.0,-0.30199,0.00022,15.74139]
[1779155090552,35.69,76814.13,67.0,-0.30204,0.00022,15.7426]
[1779155095782,35.68,76809.16,67.0,-0.30309,0.00022,15.76591]
[1779155100905,35.68,76807.53,67.0,-0.30342,0.00022,15.77326]
[1779155101057,35.68,76807.53,67.0,-0.30342,0.00022,15.77326]
[1779155101536,35.68,76807.31,67.0,-0.30346,0.00022,15.77419]
[1779155103838,35.67,76812.42,67.0,-0.30234,0.00022,15.74906]
[1779155108873,35.67,76814.4,67.0,-0.30188,0.00022,15.7389]
[1779155113908,35.67,76812.74,67.0,-0.30222,0.00022,15.74647]
[1779155115286,35.67,76812.74,67.0,-0.30222,0.00022,15.74647]
[1779155115375,35.66,76812.73,67.0,-0.30222,0.00022,15.74642]
[1779155121159,35.66,76814.1,67.0,-0.30189,0.00022,15.73899]
[1779155122073,35.66,76812.75,67.0,-0.30218,0.00022,15.74541]
[1779155122109,35.66,76812.75,67.0,-0.30218,0.00022,15.74541]
[1779155122152,35.66,76812.75,67.0,-0.30218,0.00022,15.74541]
[1779155122155,35.66,76812.75,67.0,-0.30218,0.00022,15.74541]
[1779155122387,35.65,76808.73,67.0,-0.30304,0.00022,15.76478]
[1779155123391,35.65,76802.55,67.0,-0.30438,0.00022,15.79459]
[1779155123993,35.65,76802.55,67.0,-0.30438,0.00022,15.79459]
[1779155124086,35.65,76796.11,67.0,-0.30578,0.00022,15.82544]
[1779155125588,35.65,76790.73,67.0,-0.30695,0.00022,15.85103]
[1779155126055,35.65,76790.73,67.0,-0.30695,0.00022,15.85103]
[1779155126113,35.65,76790.73,67.0,-0.30695,0.00022,15.85103]
[1779155126155,35.65,76788.86,67.0,-0.30735,0.00022,15.8598]
[1779155130020,35.65,76783.12,67.0,-0.30858,0.00022,15.88649]
[1779155135074,35.64,76782.28,67.0,-0.30869,0.00022,15.88442]
[1779155135406,35.64,76782.28,67.0,-0.30869,0.00022,15.88426]
[1779155140565,35.63,76780.29,67.0,-0.3091,0.00022,15.89322]
[1779155141305,35.63,76780.19,67.0,-0.30912,0.00022,15.89358]
[1779155141915,35.63,76782.84,67.0,-0.30853,0.00022,15.88094]
[1779155142517,35.63,76783.81,67.0,-0.30832,0.00022,15.87624]
[1779155143349,35.63,76783.81,67.0,-0.30832,0.00022,15.87624]
[1779155143371,35.63,76783.81,67.0,-0.30832,0.00022,15.87624]
[1779155143654,35.63,76787.6,67.0,-0.30748,0.00022,15.85809]
[1779155143858,35.63,76787.6,67.0,-0.30748,0.00022,15.85809]
[1779155144621,35.63,76794.35,67.0,-0.306,0.00022,15.82573]
[1779155145125,35.63,76800.11,67.0,-0.30474,0.00022,15.79796]
[1779155147858,35.63,76800.74,67.0,-0.30459,0.00022,15.79473]
[1779155151557,35.62,76794.41,67.0,-0.30596,0.00022,15.82481]
[1779155153941,35.62,76789.26,67.0,-0.30707,0.00022,15.849]
[1779155163251,35.61,76793.12,67.0,-0.30616,0.00022,15.82923]
[1779155164974,35.61,76792.54,67.0,-0.30628,0.00022,15.83188]
[1779155165011,35.61,76792.54,67.0,-0.30628,0.00022,15.83188]
[1779155165200,35.61,76792.54,67.0,-0.30628,0.00022,15.83188]
[1779155165261,35.61,76792.54,67.0,-0.30628,0.00022,15.83188]
[1779155165289,35.6,76786.22,67.0,-0.30766,0.00022,15.86189]
[1779155166273,35.6,76777.1,67.0,-0.30966,0.00022,15.90502]
[1779155170199,35.6,76776.16,67.0,-0.30985,0.00022,15.90917]
[1779155170285,35.6,76776.16,67.0,-0.30985,0.00022,15.90917]
[1779155170301,35.6,76776.31,67.0,-0.30981,0.00022,15.90837]
[1779155172548,35.6,76778.71,67.0,-0.30928,0.00022,15.89691]
[1779155172649,35.6,76780.2,67.0,-0.30895,0.00022,15.88973]
[1779155178359,35.59,76774.65,67.0,-0.31015,0.00022,15.91545]
[1779155179355,35.59,76774.65,67.0,-0.31015,0.00022,15.91545]
[1779155179471,35.59,76774.65,67.0,-0.31015,0.00022,15.91545]
[1779155179572,35.59,76775.57,67.0,-0.30994,0.00022,15.91103]
[1779155183471,35.59,76778.05,67.0,-0.30938,0.00022,15.89893]
[1779155183484,35.59,76778.05,67.0,-0.30938,0.00022,15.89893]
[1779155188922,35.58,76777.78,67.0,-0.3094,0.00022,15.89942]
[1779155189732,35.58,76778.43,67.0,-0.30925,0.00022,15.89623]
[1779155189764,35.58,76778.43,67.0,-0.30925,0.00022,15.89623]
[1779155190443,35.58,76780.56,67.0,-0.30878,0.00022,15.88602]
[1779155191836,35.58,76781.77,67.0,-0.30846,0.00022,15.87472]
[1779155191859,35.58,76781.77,67.0,-0.30846,0.00022,15.87472]
[1779155193847,35.58,76787.97,67.0,-0.30709,0.00022,15.84497]
[1779155195448,35.57,76789.48,67.0,-0.30676,0.00022,15.83765]
[1779155200513,35.57,76793.48,67.0,-0.30585,0.00022,15.8178]
[1779155202474,35.57,76793.44,67.0,-0.30585,0.00022,15.81787]
[1779155207424,35.56,76793.32,67.0,-0.30585,0.00022,15.81785]
[1779155207476,35.56,76793.32,67.0,-0.30585,0.00022,15.81785]
[1779155207858,35.56,76793.32,67.0,-0.30585,0.00022,15.81773]
[1779155213609,35.55,76791.62,67.0,-0.30619,0.00022,15.82512]
[1779155217092,35.55,76791.3,67.0,-0.30625,0.00022,15.8264]
[1779155217222,35.55,76791.3,67.0,-0.30625,0.00022,15.8264]
[1779155217408,35.55,76791.3,67.0,-0.30625,0.00022,15.8264]
[1779155217737,35.55,76791.3,67.0,-0.30625,0.00022,15.8264]
[1779155217944,35.55,76788.14,67.0,-0.30693,0.00022,15.84126]
[1779155217952,35.55,76788.14,67.0,-0.30693,0.00022,15.84126]
[1779155217954,35.55,76788.14,67.0,-0.30693,0.00022,15.84126]
[1779155218646,35.55,76780.46,67.0,-0.30861,0.00022,15.87772]
[1779155219792,35.55,76777.27,67.0,-0.3093,0.00022,15.89271]
[1779155219809,35.55,76777.27,67.0,-0.3093,0.00022,15.89271]
[1779155219823,35.55,76777.27,67.0,-0.3093,0.00022,15.89271]
[1779155220074,35.55,76777.27,67.0,-0.3093,0.00022,15.89271]
[1779155220429,35.55,76777.27,67.0,-0.3093,0.00022,15.89271]
[1779155220658,35.55,76771.03,67.0,-0.31067,0.00022,15.92199]
[1779155221130,35.55,76771.03,67.0,-0.31067,0.00022,15.92199]
[1779155221665,35.54,76764.17,67.0,-0.31218,0.00022,15.95402]
[1779155223063,35.54,76763.79,67.0,-0.31226,0.00022,15.95567]
[1779155223090,35.54,76763.79,67.0,-0.31226,0.00022,15.95567]
[1779155223141,35.54,76763.79,67.0,-0.31226,0.00022,15.95567]
[1779155223679,35.54,76762.6,67.0,-0.31251,0.00022,15.96109]
[1779155227214,35.54,76758.0,67.0,-0.31351,0.00022,15.98208]
[1779155227279,35.54,76758.0,67.0,-0.31351,0.00022,15.98208]
[1779155227707,35.54,76761.0,67.0,-0.31284,0.00022,15.96799]
[1779155229721,35.53,76766.14,67.0,-0.31169,0.00022,15.94372]
[1779155230044,35.53,76766.14,67.0,-0.31169,0.00022,15.94372]
[1779155235715,35.53,76766.4,67.0,-0.31161,0.00022,15.94192]
[1779155237408,35.53,76766.27,67.0,-0.31163,0.00022,15.9423]
[1779155242404,35.52,76765.08,67.0,-0.31187,0.00022,15.94742]
[1779155243220,35.52,76765.32,67.0,-0.31181,0.00022,15.94607]
[1779155243223,35.52,76765.32,67.0,-0.31181,0.00022,15.94607]
[1779155243463,35.52,76762.93,67.0,-0.31233,0.00022,15.95712]
[1779155243821,35.52,76757.15,67.0,-0.31361,0.00022,15.98402]
[1779155245684,35.52,76757.15,67.0,-0.31361,0.00022,15.98402]
[1779155245694,35.52,76755.68,67.0,-0.31392,0.00022,15.99058]
[1779155250870,35.51,76753.99,67.0,-0.31427,0.00022,15.99783]
[1779155252518,35.51,76753.99,67.0,-0.31427,0.00022,15.99783]
[1779155254209,35.51,76750.28,67.0,-0.31504,0.00022,16.00941]
[1779155254898,35.51,76741.25,67.0,-0.31704,0.00022,16.05071]
[1779155256768,35.51,76741.25,67.0,-0.31704,0.00022,16.05071]
[1779155257889,35.51,76738.97,67.0,-0.31754,0.00022,16.0609]
[1779155262934,35.5,76740.09,67.0,-0.31727,0.00022,16.05527]
[1779155264592,35.5,76740.08,67.0,-0.31727,0.00022,16.05522]
[1779155264955,35.5,76740.56,67.0,-0.31715,0.00022,16.05292]
[1779155265718,35.5,76735.13,67.0,-0.31836,0.00022,16.07754]
[1779155266354,35.5,76725.96,67.0,-0.3204,0.00022,16.11883]
[1779155272256,35.49,76727.6,67.0,-0.32,0.00022,16.11073]
[1779155272445,35.49,76727.6,67.0,-0.32,0.00022,16.11073]
[1779155274654,35.49,76729.53,67.0,-0.31956,0.00022,16.10175]
[1779155275408,35.48,76732.46,67.0,-0.3189,0.00022,16.08838]
[1779155275463,35.48,76731.81,67.0,-0.31904,0.00022,16.0912]
[1779155280856,35.48,76730.47,67.0,-0.31932,0.00022,16.0969]
[1779155280873,35.48,76730.47,67.0,-0.31932,0.00022,16.0969]
[1779155281082,35.48,76726.12,67.0,-0.32029,0.00022,16.11644]
[1779155285689,35.48,76722.65,67.0,-0.32106,0.00022,16.13187]
[1779155285748,35.48,76721.78,67.0,-0.32125,0.00022,16.13571]
[1779155286223,35.48,76721.78,67.0,-0.32125,0.00022,16.13571]
[1779155286797,35.48,76715.07,67.0,-0.32276,0.00022,16.16563]
[1779155287619,35.48,76715.07,67.0,-0.32276,0.00022,16.16563]
[1779155287743,35.48,76706.95,67.0,-0.32458,0.00023,16.20155]
[1779155288160,35.48,76706.95,67.0,-0.32458,0.00023,16.20155]
[1779155288431,35.48,76706.95,67.0,-0.32458,0.00023,16.20155]
[1779155288591,35.48,76706.95,67.0,-0.32458,0.00023,16.20155]
[1779155288657,35.48,76706.5,67.0,-0.32468,0.00023,16.20355]
[1779155294173,35.48,76708.65,67.0,-0.3242,0.00023,16.194]
[1779155296048,35.48,76704.63,67.0,-0.3251,0.00023,16.21168]
[1779155298390,35.47,76701.07,67.0,-0.3259,0.00023,16.22722]
[1779155298470,35.47,76701.07,67.0,-0.3259,0.00023,16.22722]
[1779155298858,35.47,76700.37,67.0,-0.32606,0.00023,16.23024]
[1779155299609,35.47,76700.37,67.0,-0.32606,0.00023,16.23024]
[1779155299672,35.47,76695.55,67.0,-0.32714,0.00023,16.25119]
[1779155300423,35.47,76695.55,67.0,-0.32714,0.00023,16.25119]
[1779155300449,35.47,76693.84,67.0,-0.32753,0.00023,16.25859]
[1779155301626,35.47,76701.44,67.0,-0.32581,0.00023,16.22543]
[1779155302245,35.47,76701.44,67.0,-0.32581,0.00023,16.22543]
[1779155303578,35.47,76703.64,67.0,-0.32531,0.00023,16.21575]
[1779155304733,35.47,76705.87,67.0,-0.32481,0.00023,16.20593]
[1779155304790,35.47,76705.87,67.0,-0.32481,0.00023,16.20593]
[1779155305986,35.47,76711.88,67.0,-0.32345,0.00022,16.17937]
[1779155305992,35.47,76711.88,67.0,-0.32345,0.00022,16.17937]
[1779155306477,35.47,76711.88,67.0,-0.32345,0.00022,16.17937]
[1779155307908,35.47,76713.64,67.0,-0.32306,0.00022,16.17157]
[1779155313308,35.47,76716.62,67.0,-0.32235,0.00022,16.15299]
[1779155314294,35.47,76716.62,67.0,-0.32235,0.00022,16.15299]
[1779155320530,35.47,76716.32,67.0,-0.32242,0.00022,16.15437]
[1779155324646,35.47,76716.48,67.0,-0.32238,0.00022,16.15371]
[1779155325375,35.47,76716.83,67.0,-0.3223,0.00022,16.15216]
[1779155330437,35.47,76712.38,67.0,-0.32331,0.00022,16.17198]
[1779155331011,35.47,76712.38,67.0,-0.32331,0.00022,16.17198]
[1779155336221,35.47,76713.17,67.0,-0.32313,0.00022,16.16848]
[1779155340502,35.47,76713.48,67.0,-0.32306,0.00022,16.16711]
[1779155340678,35.47,76713.48,67.0,-0.32306,0.00022,16.16711]
[1779155341773,35.47,76712.9,67.0,-0.32319,0.00022,16.16968]
[1779155342482,35.47,76715.03,67.0,-0.32271,0.00022,16.16022]
[1779155350577,35.47,76710.98,67.0,-0.32362,0.00022,16.17814]
[1779155353603,35.47,76710.66,67.0,-0.32369,0.00022,16.17954]
[1779155353850,35.47,76710.66,67.0,-0.32369,0.00022,16.17954]
[1779155354861,35.47,76710.32,67.0,-0.32377,0.00022,16.18103]
[1779155354726,35.47,76701.94,67.0,-0.32565,0.00023,16.21788]
[1779155355506,35.47,76701.94,67.0,-0.32565,0.00023,16.21788]
[1779155355818,35.47,76696.62,67.0,-0.32685,0.00023,16.24106]
[1779155361593,35.47,76696.67,67.0,-0.32682,0.00023,16.24051]
[1779155362400,35.47,76696.81,67.0,-0.32679,0.00023,16.23983]
[1779155362662,35.47,76696.95,67.0,-0.32675,0.00023,16.23916]
[1779155363636,35.47,76696.95,67.0,-0.32675,0.00023,16.23916]
[1779155363809,35.47,76696.95,67.0,-0.32675,0.00023,16.23916]
[1779155363846,35.47,76696.55,67.0,-0.32684,0.00023,16.24087]
[1779155365338,35.47,76695.67,67.0,-0.32704,0.00023,16.24463]
[1779155365683,35.46,76695.52,67.0,-0.32707,0.00023,16.24521]
[1779155367111,35.46,76695.69,67.0,-0.32703,0.00023,16.24444]
[1779155367738,35.46,76695.69,67.0,-0.32703,0.00023,16.24444]
[1779155368032,35.46,76695.76,67.0,-0.32701,0.00023,16.24411]
[1779155368249,35.46,76695.76,67.0,-0.32701,0.00023,16.24411]
[1779155368338,35.46,76695.76,67.0,-0.32701,0.00023,16.24411]
[1779155368704,35.46,76689.25,67.0,-0.32848,0.00023,16.27227]
[1779155370189,35.46,76686.97,67.0,-0.329,0.00023,16.28208]
[1779155370859,35.46,76686.97,67.0,-0.329,0.00023,16.28208]
[1779155370978,35.46,76683.32,67.0,-0.32982,0.00023,16.29772]
[1779155371151,35.46,76683.32,67.0,-0.32982,0.00023,16.29772]
[1779155371227,35.46,76683.32,67.0,-0.32982,0.00023,16.29772]
[1779155371902,35.46,76674.44,67.0,-0.3318,0.00023,16.3302]
[1779155372698,35.46,76674.44,67.0,-0.3318,0.00023,16.3302]
[1779155373775,35.46,76678.59,67.0,-0.33086,0.00023,16.31257]
[1779155375158,35.46,76679.78,67.0,-0.33059,0.00023,16.30756]
[1779155375753,35.46,76679.24,67.0,-0.33071,0.00023,16.30989]
[1779155376981,35.46,76678.77,67.0,-0.33082,0.00023,16.31189]
[1779155377224,35.46,76678.77,67.0,-0.33082,0.00023,16.31189]
[1779155377767,35.46,76673.33,67.0,-0.33205,0.00023,16.33498]
[1779155378271,35.46,76673.33,67.0,-0.33205,0.00023,16.33498]
[1779155379886,35.46,76671.65,67.0,-0.33244,0.00023,16.34209]
[1779155379895,35.46,76671.65,67.0,-0.33244,0.00023,16.34209]
[1779155379909,35.46,76666.2,67.0,-0.33368,0.00023,16.36503]
[1779155380170,35.46,76666.2,67.0,-0.33368,0.00023,16.36503]
[1779155380788,35.46,76660.56,67.0,-0.33497,0.00023,16.38859]
[1779155385823,35.46,76658.62,67.0,-0.3354,0.00023,16.39648]
[1779155386535,35.46,76658.62,67.0,-0.3354,0.00023,16.39648]
[1779155387217,35.46,76658.68,67.0,-0.33538,0.00023,16.39619]
[1779155392888,35.46,76658.92,67.0,-0.33532,0.00023,16.39498]
[1779155395208,35.46,76659.48,67.0,-0.33519,0.00023,16.39259]
[1779155395210,35.46,76659.48,67.0,-0.33519,0.00023,16.39259]
[1779155395239,35.46,76659.48,67.0,-0.33519,0.00023,16.39259]
[1779155397455,35.46,76665.45,67.0,-0.33382,0.00023,16.3676]
[1779155398940,35.46,76666.84,67.0,-0.3335,0.00023,16.36175]
[1779155399186,35.46,76668.67,67.0,-0.33309,0.00023,16.35405]
[1779155399229,35.46,76668.67,67.0,-0.33309,0.00023,16.35405]
[1779155399937,35.46,76672.79,67.0,-0.33215,0.00023,16.33666]
[1779155401476,35.46,76672.79,67.0,-0.33215,0.00023,16.33667]
[1779155401720,35.46,76676.07,67.0,-0.3314,0.00023,16.32278]
[1779155402593,35.46,76676.07,67.0,-0.3314,0.00023,16.32278]
[1779155402719,35.46,76676.07,67.0,-0.3314,0.00023,16.32278]
[1779155402839,35.46,76676.07,67.0,-0.3314,0.00023,16.32278]
[1779155402862,35.46,76676.07,67.0,-0.3314,0.00023,16.32278]
[1779155402916,35.46,76683.2,67.0,-0.32978,0.00023,16.29234]
[1779155403322,35.46,76683.2,67.0,-0.32978,0.00023,16.29234]
[1779155403415,35.46,76683.2,67.0,-0.32978,0.00023,16.29234]
[1779155403447,35.46,76683.2,67.0,-0.32978,0.00023,16.29234]
[1779155403609,35.46,76683.2,67.0,-0.32978,0.00023,16.29234]
[1779155403825,35.46,76683.2,67.0,-0.32978,0.00023,16.29234]
[1779155403904,35.46,76683.2,67.0,-0.32978,0.00023,16.29234]
[1779155403872,35.46,76688.27,67.0,-0.32863,0.00023,16.27052]
[1779155403965,35.46,76688.27,67.0,-0.32863,0.00023,16.27052]
[1779155404306,35.46,76688.27,67.0,-0.32863,0.00023,16.27052]
[1779155404809,35.46,76700.69,67.0,-0.32582,0.00023,16.21647]
[1779155405777,35.45,76709.45,67.0,-0.32384,0.00023,16.17792]
[1779155406325,35.45,76709.45,67.0,-0.32384,0.00023,16.17792]
[1779155408171,35.46,76710.4,67.0,-0.32363,0.00023,16.17373]
[1779155410858,35.45,76711.21,67.0,-0.32344,0.00023,16.17011]
[1779155411204,35.45,76710.95,67.0,-0.3235,0.00023,16.17125]
[1779155412240,35.45,76708.3,67.0,-0.3241,0.00023,16.18295]
[1779155412340,35.45,76703.11,67.0,-0.32527,0.00023,16.20577]
[1779155415293,35.45,76701.49,67.0,-0.32563,0.00023,16.21286]
[1779155421200,35.46,76701.01,67.0,-0.32575,0.00023,16.21511]
[1779155421343,35.46,76701.01,67.0,-0.32575,0.00023,16.21511]
[1779155421444,35.46,76703.17,67.0,-0.32526,0.00023,16.20567]
[1779155423217,35.46,76702.5,67.0,-0.32541,0.00023,16.2086]
[1779155423750,35.46,76702.5,67.0,-0.32541,0.00023,16.2086]
[1779155425352,35.46,76702.36,67.0,-0.32544,0.00023,16.2092]
[1779155425456,35.46,76702.36,67.0,-0.32544,0.00023,16.2092]
[1779155426892,35.46,76703.17,67.0,-0.32526,0.00023,16.20564]
[1779155427131,35.46,76703.09,67.0,-0.32528,0.00023,16.20596]
[1779155431160,35.46,76700.3,67.0,-0.3259,0.00023,16.21817]
[1779155431491,35.46,76700.3,67.0,-0.3259,0.00023,16.21817]
[1779155431729,35.46,76700.3,67.0,-0.3259,0.00023,16.21817]
[1779155431809,35.45,76700.52,67.0,-0.32581,0.00023,16.21185]
[1779155436424,35.45,76705.1,67.0,-0.32477,0.00023,16.19159]
[1779155437224,35.45,76704.06,67.0,-0.325,0.00023,16.19613]
[1779155437974,35.45,76704.06,67.0,-0.325,0.00023,16.19613]
[1779155437959,35.45,76705.78,67.0,-0.32461,0.00023,16.18853]
[1779155438789,35.45,76707.14,67.0,-0.32431,0.00023,16.18254]
[1779155444042,35.45,76710.56,67.0,-0.32353,0.00023,16.16732]
[1779155446142,35.45,76709.93,67.0,-0.32367,0.00023,16.17009]
[1779155446240,35.45,76709.93,67.0,-0.32367,0.00023,16.17009]
[1779155446721,35.45,76717.01,67.0,-0.32208,0.00022,16.13861]
[1779155447235,35.45,76717.01,67.0,-0.32208,0.00022,16.13861]
[1779155447662,35.45,76724.38,67.0,-0.32043,0.00022,16.1056]
[1779155453549,35.45,76726.86,67.0,-0.31988,0.00022,16.09462]
[1779155453967,35.45,76726.86,67.0,-0.31988,0.00022,16.09462]
[1779155454256,35.45,76726.79,67.0,-0.3199,0.00022,16.09498]
[1779155454321,35.45,76725.45,67.0,-0.3202,0.00022,16.10106]
[1779155455924,35.45,76725.45,67.0,-0.3202,0.00022,16.10106]
[1779155455943,35.45,76726.03,67.0,-0.32007,0.00022,16.09849]
[1779155456872,35.45,76726.03,67.0,-0.32007,0.00022,16.09849]
[1779155458680,35.45,76727.84,67.0,-0.31967,0.00022,16.09038]
[1779155458748,35.46,76728.6,67.0,-0.3195,0.00022,16.08696]
[1779155464392,35.45,76729.64,67.0,-0.31926,0.00022,16.08207]
[1779155466272,35.45,76729.66,67.0,-0.31925,0.00022,16.08195]
[1779155469464,35.45,76728.93,67.0,-0.31941,0.00022,16.08516]
[1779155472267,35.45,76723.94,67.0,-0.32052,0.00022,16.10752]
[1779155477373,35.45,76722.87,67.0,-0.32075,0.00022,16.11206]
[1779155483358,35.44,76722.04,67.0,-0.32092,0.00022,16.11545]
[1779155483474,35.44,76722.04,67.0,-0.32092,0.00022,16.11545]
[1779155483960,35.44,76719.17,67.0,-0.32156,0.00022,16.12826]
[1779155485297,35.44,76717.26,67.0,-0.32199,0.00022,16.13677]
[1779155485960,35.44,76717.26,67.0,-0.32199,0.00022,16.13677]
[1779155485962,35.44,76717.26,67.0,-0.32199,0.00022,16.13677]
[1779155485977,35.44,76717.26,67.0,-0.32199,0.00022,16.13677]
[1779155485961,35.44,76714.67,67.0,-0.32257,0.00022,16.14829]
[1779155487553,35.44,76708.44,67.0,-0.32397,0.00023,16.17592]
[1779155488752,35.44,76708.44,67.0,-0.32397,0.00023,16.17592]
[1779155494206,35.44,76706.81,67.0,-0.32429,0.00023,16.17764]
[1779155496465,35.44,76706.74,67.0,-0.3243,0.00023,16.1779]
[1779155497006,35.44,76696.78,67.0,-0.32655,0.00023,16.22158]
[1779155497094,35.44,76696.78,67.0,-0.32655,0.00023,16.22158]
[1779155497133,35.44,76696.78,67.0,-0.32655,0.00023,16.22158]
[1779155497208,35.44,76696.78,67.0,-0.32655,0.00023,16.22158]
[1779155497296,35.44,76696.78,67.0,-0.32655,0.00023,16.22158]
[1779155497435,35.44,76696.78,67.0,-0.32655,0.00023,16.22158]
[1779155497805,35.44,76696.78,67.0,-0.32655,0.00023,16.22158]
[1779155497964,35.44,76696.78,67.0,-0.32655,0.00023,16.22158]
[1779155498015,35.44,76692.45,67.0,-0.32753,0.00023,16.24036]
[1779155498202,35.44,76692.45,67.0,-0.32753,0.00023,16.24036]
[1779155501169,35.44,76689.38,67.0,-0.32822,0.00023,16.25359]
[1779155501441,35.44,76689.38,67.0,-0.32822,0.00023,16.25359]
[1779155501528,35.44,76689.38,67.0,-0.32822,0.00023,16.2535]
[1779155506968,35.44,76687.72,67.0,-0.32859,0.00023,16.26064]
[1779155512728,35.44,76689.85,67.0,-0.3281,0.00023,16.25135]
[1779155514271,35.44,76689.85,67.0,-0.3281,0.00023,16.25135]
[1779155514299,35.44,76689.85,67.0,-0.3281,0.00023,16.25135]
[1779155515145,35.44,76689.85,67.0,-0.3281,0.00023,16.25133]
[1779155515800,35.44,76689.85,67.0,-0.3281,0.00023,16.25133]
[1779155516479,35.44,76688.78,67.0,-0.32834,0.00023,16.25592]
[1779155518232,35.44,76688.29,67.0,-0.32845,0.00023,16.25797]
[1779155518373,35.44,76688.29,67.0,-0.32845,0.00023,16.25797]
[1779155518399,35.44,76688.29,67.0,-0.32845,0.00023,16.25797]
[1779155518817,35.44,76688.29,67.0,-0.32845,0.00023,16.25797]
[1779155518825,35.44,76688.29,67.0,-0.32845,0.00023,16.25797]
[1779155519012,35.44,76685.26,67.0,-0.32914,0.00023,16.27102]
[1779155519240,35.44,76685.26,67.0,-0.32914,0.00023,16.27102]
[1779155519870,35.44,76674.44,67.0,-0.3316,0.00023,16.31728]
[1779155520240,35.44,76674.44,67.0,-0.3316,0.00023,16.31728]
[1779155520256,35.44,76674.44,67.0,-0.3316,0.00023,16.31728]
[1779155520260,35.44,76674.44,67.0,-0.3316,0.00023,16.31728]
[1779155520583,35.44,76674.44,67.0,-0.3316,0.00023,16.31728]
[1779155521606,35.44,76671.88,67.0,-0.33218,0.00023,16.32811]
[1779155522073,35.43,76674.49,67.0,-0.33159,0.00023,16.31702]
[1779155522344,35.43,76674.49,67.0,-0.33159,0.00023,16.31702]
[1779155522590,35.43,76674.49,67.0,-0.33159,0.00023,16.31702]
[1779155522804,35.43,76673.26,67.0,-0.33187,0.00023,16.32225]
[1779155523209,35.43,76673.26,67.0,-0.33187,0.00023,16.32225]
[1779155523814,35.43,76672.28,67.0,-0.33209,0.00023,16.32638]
[1779155524236,35.43,76672.28,67.0,-0.33209,0.00023,16.32638]
[1779155528025,35.43,76670.21,67.0,-0.33256,0.00023,16.33516]
[1779155530329,35.44,76665.39,67.0,-0.33366,0.00023,16.35547]
[1779155533623,35.44,76671.34,67.0,-0.3323,0.00023,16.33039]
[1779155535538,35.44,76673.39,67.0,-0.33184,0.00023,16.32175]
[1779155536902,35.44,76682.41,67.0,-0.32979,0.00023,16.28334]
[1779155539619,35.44,76682.76,67.0,-0.32972,0.00023,16.28195]
[1779155539923,35.44,76683.62,67.0,-0.32952,0.00023,16.27832]
[1779155544154,35.44,76681.57,67.0,-0.32999,0.00023,16.28718]
[1779155544959,35.44,76682.72,67.0,-0.32973,0.00023,16.28226]
[1779155549994,35.44,76684.09,67.0,-0.32943,0.00023,16.27646]
[1779155552535,35.44,76683.8,67.0,-0.32945,0.00023,16.2724]
[1779155552611,35.44,76683.8,67.0,-0.32945,0.00023,16.2724]
[1779155552719,35.44,76683.8,67.0,-0.32945,0.00023,16.2724]
[1779155555012,35.44,76692.71,67.0,-0.32743,0.00023,16.23393]
[1779155555312,35.44,76693.02,67.0,-0.32736,0.00023,16.2326]
[1779155557293,35.44,76698.6,67.0,-0.3261,0.00023,16.2083]
[1779155566107,35.44,76696.04,67.0,-0.32669,0.00023,16.21968]
[1779155571142,35.44,76696.97,67.0,-0.32648,0.00023,16.21572]
[1779155574897,35.44,76696.87,67.0,-0.32651,0.00023,16.21619]
[1779155576284,35.45,76692.56,67.0,-0.32748,0.00023,16.23499]
[1779155583052,35.45,76696.12,67.0,-0.32668,0.00023,16.21952]
[1779155587260,35.45,76699.2,67.0,-0.32599,0.00023,16.2062]
[1779155587270,35.45,76698.9,67.0,-0.32606,0.00023,16.20754]
[1779155592294,35.45,76699.69,67.0,-0.32588,0.00023,16.20404]
[1779155597329,35.45,76700.74,67.0,-0.32564,0.00023,16.19941]
[1779155598795,35.45,76700.74,67.0,-0.32564,0.00023,16.19941]
[1779155598803,35.45,76701.35,67.0,-0.3255,0.00023,16.19673]
[1779155599408,35.45,76701.35,67.0,-0.3255,0.00023,16.19673]
[1779155599489,35.45,76701.53,67.0,-0.32546,0.00023,16.19598]
[1779155602299,35.45,76701.82,67.0,-0.3254,0.00023,16.19471]
[1779155602358,35.45,76701.82,67.0,-0.3254,0.00023,16.19471]
[1779155602398,35.45,76701.82,67.0,-0.3254,0.00023,16.19471]
[1779155602409,35.45,76701.82,67.0,-0.3254,0.00023,16.19471]
[1779155602462,35.45,76701.82,67.0,-0.3254,0.00023,16.19471]
[1779155602493,35.45,76701.82,67.0,-0.3254,0.00023,16.19471]
[1779155602515,35.45,76701.82,67.0,-0.3254,0.00023,16.19471]
[1779155602959,35.45,76702.59,67.0,-0.32522,0.00023,16.19133]
[1779155603872,35.45,76708.37,67.0,-0.32392,0.00023,16.16583]
[1779155604913,35.45,76708.37,67.0,-0.32392,0.00023,16.16583]
[1779155606392,35.45,76702.79,67.0,-0.32517,0.00023,16.19037]
[1779155607624,35.45,76702.79,67.0,-0.32517,0.00023,16.19037]
[1779155607661,35.45,76701.72,67.0,-0.32541,0.00023,16.19503]
[1779155612948,35.44,76696.89,67.0,-0.32646,0.00023,16.21076]
[1779155613034,35.44,76696.89,67.0,-0.32646,0.00023,16.21075]
[1779155614789,35.45,76696.71,67.0,-0.3265,0.00023,16.21156]
[1779155616570,35.45,76690.53,67.0,-0.3279,0.00023,16.23849]
[1779155622191,35.45,76692.73,67.0,-0.32741,0.00023,16.229]
[1779155622817,35.45,76692.73,67.0,-0.32741,0.00023,16.229]
[1779155625527,35.45,76699.29,67.0,-0.32593,0.00023,16.2005]
[1779155628188,35.45,76699.12,67.0,-0.32597,0.00023,16.20132]
[1779155628374,35.45,76699.12,67.0,-0.32597,0.00023,16.20132]
[1779155629059,35.45,76701.81,67.0,-0.32536,0.00023,16.18957]
[1779155633005,35.45,76706.29,67.0,-0.32435,0.00023,16.1699]
[1779155636149,35.45,76712.77,67.0,-0.32289,0.00023,16.14121]
[1779155640768,35.45,76713.08,67.0,-0.32282,0.00023,16.13984]
[1779155640941,35.45,76707.78,67.0,-0.32402,0.00023,16.16333]
[1779155641639,35.45,76702.72,67.0,-0.32516,0.00023,16.1856]
[1779155646675,35.45,76701.89,67.0,-0.32534,0.00023,16.18907]
[1779155650807,35.45,76699.82,67.0,-0.3258,0.00023,16.19803]
[1779155650860,35.45,76699.82,67.0,-0.3258,0.00023,16.19803]
[1779155650909,35.45,76699.82,67.0,-0.3258,0.00023,16.19803]
[1779155651127,35.45,76700.16,67.0,-0.32572,0.00023,16.1965]
[1779155651454,35.45,76700.16,67.0,-0.32572,0.00023,16.1965]
[1779155651529,35.45,76700.16,67.0,-0.32572,0.00023,16.1965]
[1779155651751,35.45,76700.16,67.0,-0.32572,0.00023,16.1965]
[1779155651834,35.45,76700.16,67.0,-0.32572,0.00023,16.1965]
[1779155651849,35.45,76700.16,67.0,-0.32572,0.00023,16.1965]
[1779155651855,35.45,76700.16,67.0,-0.32572,0.00023,16.1965]
[1779155652052,35.45,76694.24,67.0,-0.32706,0.00023,16.22234]
[1779155652717,35.45,76688.86,67.0,-0.32828,0.00023,16.24569]
[1779155657603,35.45,76685.22,67.0,-0.32911,0.00023,16.26136]
[1779155659662,35.44,76682.14,67.0,-0.3298,0.00023,16.27456]
[1779155662910,35.44,76682.23,67.0,-0.32978,0.00023,16.27411]
[1779155663075,35.44,76682.23,67.0,-0.32978,0.00023,16.27411]
[1779155663124,35.44,76682.31,67.0,-0.32976,0.00023,16.27375]
[1779155664940,35.44,76682.74,67.0,-0.32967,0.00023,16.27192]
[1779155664978,35.44,76682.74,67.0,-0.32967,0.00023,16.27195]
[1779155665379,35.44,76682.74,67.0,-0.32967,0.00023,16.27195]
[1779155666137,35.44,76682.74,67.0,-0.32967,0.00023,16.27195]
[1779155671139,35.44,76682.45,67.0,-0.32973,0.00023,16.27313]
[1779155675326,35.44,76686.28,67.0,-0.32881,0.00023,16.25126]
[1779155675395,35.44,76686.28,67.0,-0.32881,0.00023,16.25126]
[1779155675879,35.44,76687.67,67.0,-0.3285,0.00023,16.24527]
[1779155680963,35.45,76689.35,67.0,-0.32813,0.00023,16.23819]
[1779155685914,35.45,76689.14,67.0,-0.32819,0.00023,16.23935]
[1779155686113,35.45,76689.14,67.0,-0.32819,0.00023,16.23935]
[1779155686575,35.45,76687.5,67.0,-0.32856,0.00023,16.24648]
[1779155690010,35.45,76687.56,67.0,-0.32855,0.00023,16.24634]
[1779155693158,35.45,76688.66,67.0,-0.32831,0.00023,16.24171]
[1779155696308,35.45,76687.47,67.0,-0.32859,0.00023,16.24701]
[1779155696742,35.45,76687.47,67.0,-0.32859,0.00023,16.24701]
[1779155696839,35.45,76687.47,67.0,-0.32859,0.00023,16.24701]
[1779155697150,35.45,76692.85,67.0,-0.32737,0.00023,16.22376]
[1779155700999,35.45,76697.3,67.0,-0.32637,0.00023,16.20447]
[1779155703069,35.46,76690.41,67.0,-0.32793,0.00023,16.2345]
[1779155708105,35.46,76689.64,67.0,-0.32811,0.00023,16.23788]
[1779155710407,35.46,76690.84,67.0,-0.32784,0.00023,16.23271]
[1779155711871,35.46,76690.46,67.0,-0.32792,0.00023,16.23437]
[1779155716990,35.46,76690.82,67.0,-0.32785,0.00023,16.23289]
[1779155720593,35.46,76688.59,67.0,-0.32836,0.00023,16.24261]
[1779155720787,35.46,76688.59,67.0,-0.32836,0.00023,16.24261]
[1779155722226,35.46,76679.83,67.0,-0.33035,0.00023,16.28025]
[1779155727261,35.46,76681.11,67.0,-0.33005,0.00023,16.2747]
[1779155729267,35.46,76681.44,67.0,-0.32998,0.00023,16.27328]
[1779155729275,35.46,76679.93,67.0,-0.33032,0.00023,16.27972]
[1779155729553,35.46,76679.93,67.0,-0.33032,0.00023,16.27972]
[1779155729834,35.46,76679.93,67.0,-0.33032,0.00023,16.27972]
[1779155729847,35.46,76679.93,67.0,-0.33032,0.00023,16.27972]
[1779155729879,35.46,76679.93,67.0,-0.33032,0.00023,16.27972]
[1779155729896,35.46,76679.93,67.0,-0.33032,0.00023,16.27972]
[1779155729937,35.46,76679.93,67.0,-0.33032,0.00023,16.27972]
[1779155730158,35.46,76679.93,67.0,-0.33032,0.00023,16.27971]
[1779155730486,35.46,76679.93,67.0,-0.33032,0.00023,16.27971]
[1779155731186,35.46,76679.93,67.0,-0.33032,0.00023,16.27971]
[1779155731630,35.46,76675.13,67.0,-0.33137,0.00023,16.2949]
[1779155736470,35.46,76669.68,67.0,-0.33262,0.00023,16.31813]
[1779155741011,35.46,76669.6,67.0,-0.33265,0.00023,16.31859]
[1779155741021,35.46,76669.6,67.0,-0.33265,0.00023,16.31859]
[1779155746400,35.46,76670.56,67.0,-0.33244,0.00023,16.31476]
[1779155750428,35.47,76677.42,67.0,-0.33089,0.00023,16.28586]
[1779155751399,35.47,76677.42,67.0,-0.33089,0.00023,16.28586]
[1779155752229,35.47,76677.42,67.0,-0.33089,0.00023,16.28586]
[1779155752396,35.47,76679.87,67.0,-0.33033,0.00023,16.27546]
[1779155753247,35.47,76679.87,67.0,-0.33033,0.00023,16.27546]
[1779155754951,35.47,76683.36,67.0,-0.32955,0.00023,16.26066]
[1779155755013,35.47,76684.25,67.0,-0.32935,0.00023,16.25692]
[1779155756331,35.47,76684.97,67.0,-0.32919,0.00023,16.25387]
[1779155758008,35.47,76685.85,67.0,-0.32899,0.00023,16.25013]
[1779155758024,35.47,76685.85,67.0,-0.32899,0.00023,16.25013]
[1779155758077,35.47,76683.64,67.0,-0.32949,0.00023,16.25968]
[1779155759491,35.47,76676.27,67.0,-0.33117,0.00023,16.29129]
[1779155762512,35.47,76671.23,67.0,-0.33233,0.00023,16.31278]
[1779155764064,35.47,76671.23,67.0,-0.33233,0.00023,16.31278]
[1779155764764,35.47,76668.5,67.0,-0.33295,0.00023,16.32433]
[1779155765533,35.48,76662.94,67.0,-0.33422,0.00023,16.34769]
[1779155769854,35.48,76661.76,67.0,-0.33449,0.00023,16.35263]
[1779155771080,35.48,76662.09,67.0,-0.33442,0.00023,16.35124]
[1779155775427,35.48,76668.82,67.0,-0.33289,0.00023,16.32308]
[1779155778723,35.48,76668.81,67.0,-0.33289,0.00023,16.32318]
[1779155780128,35.48,76675.72,67.0,-0.33132,0.00023,16.29398]
[1779155785677,35.48,76678.04,67.0,-0.3308,0.00023,16.28439]
[1779155790712,35.48,76678.59,67.0,-0.33069,0.00023,16.28228]
[1779155795747,35.49,76678.53,67.0,-0.33067,0.00023,16.27744]
[1779155798999,35.49,76678.39,67.0,-0.33071,0.00023,16.27813]
[1779155799082,35.49,76678.91,67.0,-0.3306,0.00023,16.27596]
[1779155800225,35.49,76678.91,67.0,-0.3306,0.00023,16.27596]
[1779155800325,35.49,76680.23,67.0,-0.3303,0.00023,16.27034]
[1779155805573,35.49,76680.79,67.0,-0.33018,0.00023,16.26816]
[1779155806251,35.49,76680.79,67.0,-0.33018,0.00023,16.26816]
[1779155806291,35.49,76680.79,67.0,-0.33018,0.00023,16.26816]
[1779155806316,35.49,76680.79,67.0,-0.33018,0.00023,16.26816]
[1779155806333,35.49,76680.79,67.0,-0.33018,0.00023,16.26816]
[1779155806321,35.49,76682.35,67.0,-0.32983,0.00023,16.2616]
[1779155806436,35.49,76682.35,67.0,-0.32983,0.00023,16.2616]
[1779155806824,35.49,76688.0,67.0,-0.32855,0.00023,16.23735]
[1779155811859,35.49,76687.68,67.0,-0.32862,0.00023,16.23872]
[1779155813638,35.49,76687.5,67.0,-0.32866,0.00023,16.23949]
[1779155814880,35.49,76681.44,67.0,-0.33004,0.00023,16.26549]
[1779155817890,35.49,76681.81,67.0,-0.32995,0.00023,16.26385]
[1779155819660,35.49,76676.62,67.0,-0.33113,0.00023,16.28591]
[1779155819863,35.49,76676.62,67.0,-0.33113,0.00023,16.28591]
[1779155819902,35.49,76676.62,67.0,-0.33113,0.00023,16.28591]
[1779155820024,35.49,76676.62,67.0,-0.33113,0.00023,16.28591]
[1779155820072,35.49,76675.76,67.0,-0.33132,0.00023,16.28952]
[1779155820923,35.49,76670.13,67.0,-0.3326,0.00023,16.31338]
[1779155822914,35.49,76669.47,67.0,-0.33276,0.00023,16.31617]
[1779155823199,35.49,76669.47,67.0,-0.33276,0.00023,16.31617]
[1779155823231,35.49,76669.47,67.0,-0.33276,0.00023,16.31617]
[1779155823286,35.49,76662.96,67.0,-0.33424,0.00023,16.3435]
[1779155824020,35.49,76656.22,67.0,-0.33578,0.00023,16.37157]
[1779155825800,35.49,76655.63,67.0,-0.33592,0.00023,16.37401]
[1779155825957,35.49,76656.1,67.0,-0.33581,0.00023,16.37207]
[1779155828309,35.49,76655.59,67.0,-0.33593,0.00023,16.37415]
[1779155830366,35.49,76652.26,67.0,-0.33669,0.00023,16.38783]
[1779155836038,35.49,76655.36,67.0,-0.33596,0.00023,16.37479]
[1779155841073,35.48,76654.96,67.0,-0.33605,0.00023,16.37631]
[1779155843850,35.48,76655.36,67.0,-0.33595,0.00023,16.3746]
[1779155846579,35.48,76657.93,67.0,-0.33536,0.00023,16.36388]
[1779155849129,35.48,76664.4,67.0,-0.33388,0.00023,16.33687]
[1779155854164,35.48,76665.6,67.0,-0.33357,0.00023,16.32655]
[1779155856775,35.48,76667.63,67.0,-0.33311,0.00023,16.31805]
[1779155856876,35.48,76667.63,67.0,-0.33311,0.00023,16.31805]
[1779155862220,35.49,76671.87,67.0,-0.33215,0.00023,16.30035]
[1779155864804,35.49,76673.06,67.0,-0.33188,0.00023,16.29537]
[1779155865049,35.49,76673.06,67.0,-0.33188,0.00023,16.29537]
[1779155865241,35.49,76675.04,67.0,-0.33143,0.00023,16.28701]
[1779155866237,35.49,76675.04,67.0,-0.33143,0.00023,16.28701]
[1779155866248,35.49,76678.41,67.0,-0.33066,0.00023,16.27267]
[1779155866545,35.49,76678.41,67.0,-0.33066,0.00023,16.27267]
[1779155867383,35.49,76678.41,67.0,-0.33066,0.00023,16.27267]
[1779155867257,35.49,76678.17,67.0,-0.33072,0.00023,16.27367]
[1779155868816,35.49,76678.22,67.0,-0.33071,0.00023,16.27347]
[1779155872027,35.49,76676.14,67.0,-0.33118,0.00023,16.28234]
[1779155872073,35.49,76676.14,67.0,-0.33118,0.00023,16.28234]
[1779155872292,35.49,76678.0,67.0,-0.33076,0.00023,16.27443]
[1779155873407,35.49,76678.0,67.0,-0.33076,0.00023,16.27443]
[1779155873605,35.49,76679.63,67.0,-0.33038,0.00023,16.26745]
[1779155878848,35.48,76675.34,67.0,-0.33135,0.00023,16.28556]
[1779155879432,35.48,76673.07,67.0,-0.33187,0.00023,16.29515]
[1779155879522,35.48,76673.07,67.0,-0.33187,0.00023,16.29515]
[1779155880348,35.48,76677.38,67.0,-0.33089,0.00023,16.27685]
[1779155883389,35.48,76677.82,67.0,-0.33078,0.00023,16.27493]
[1779155888404,35.48,76681.15,67.0,-0.33002,0.00023,16.2606]
[1779155889006,35.48,76681.15,67.0,-0.33002,0.00023,16.2606]
[1779155894183,35.48,76679.45,67.0,-0.3304,0.00023,16.2678]
[1779155895347,35.48,76679.45,67.0,-0.3304,0.00023,16.26776]
[1779155895448,35.48,76679.45,67.0,-0.3304,0.00023,16.26774]
[1779155895460,35.48,76679.45,67.0,-0.3304,0.00023,16.26774]
[1779155895944,35.48,76679.45,67.0,-0.3304,0.00023,16.26774]
[1779155896062,35.48,76679.45,67.0,-0.3304,0.00023,16.26774]
[1779155896344,35.48,76679.45,67.0,-0.3304,0.00023,16.26774]
[1779155898474,35.48,76674.56,67.0,-0.33152,0.00023,16.28859]
[1779155903420,35.48,76675.39,67.0,-0.33133,0.00023,16.28508]
[1779155903428,35.48,76675.39,67.0,-0.33133,0.00023,16.28508]
[1779155903436,35.48,76675.39,67.0,-0.33133,0.00023,16.28508]
[1779155903900,35.48,76675.22,67.0,-0.33137,0.00023,16.2858]
[1779155904143,35.48,76675.22,67.0,-0.33137,0.00023,16.2858]
[1779155905435,35.48,76676.8,67.0,-0.33101,0.00023,16.27909]
[1779155904517,35.48,76686.55,67.0,-0.32879,0.00023,16.23736]
[1779155907762,35.48,76687.78,67.0,-0.32852,0.00023,16.23211]
[1779155907774,35.48,76687.4,67.0,-0.32861,0.00023,16.23384]
[1779155909404,35.48,76687.4,67.0,-0.32861,0.00023,16.23384]
[1779155910976,35.48,76686.11,67.0,-0.3289,0.00023,16.23944]
[1779155911086,35.48,76686.11,67.0,-0.3289,0.00023,16.23944]
[1779155912923,35.48,76688.72,67.0,-0.32827,0.00023,16.22289]
[1779155915344,35.48,76689.45,67.0,-0.3281,0.00023,16.21978]
[1779155918312,35.49,76689.74,67.0,-0.32804,0.00023,16.21857]
[1779155919550,35.49,76688.45,67.0,-0.32833,0.00023,16.22413]
[1779155924665,35.48,76687.94,67.0,-0.32845,0.00023,16.22627]
[1779155925998,35.48,76688.21,67.0,-0.32838,0.00023,16.22509]
[1779155927020,35.48,76687.25,67.0,-0.3286,0.00023,16.22922]
[1779155927038,35.48,76680.71,67.0,-0.33009,0.00023,16.25728]
[1779155930902,35.48,76675.87,67.0,-0.33118,0.00023,16.27775]
[1779155934939,35.48,76675.72,67.0,-0.33121,0.00023,16.27824]
[1779155940585,35.48,76673.84,67.0,-0.33162,0.00023,16.28588]
[1779155941261,35.48,76673.84,67.0,-0.33162,0.00023,16.28588]
[1779155941337,35.48,76673.84,67.0,-0.33162,0.00023,16.28588]
[1779155941344,35.48,76673.84,67.0,-0.33162,0.00023,16.28588]
[1779155941410,35.48,76673.96,67.0,-0.33159,0.00023,16.28532]
[1779155941969,35.48,76673.96,67.0,-0.33159,0.00023,16.28532]
[1779155942031,35.48,76667.29,67.0,-0.33311,0.00023,16.31351]
[1779155943974,35.48,76663.2,67.0,-0.33404,0.00023,16.33067]
[1779155945874,35.48,76662.54,67.0,-0.33419,0.00023,16.3334]
[1779155947073,35.48,76662.59,67.0,-0.33418,0.00023,16.33318]
[1779155948987,35.47,76660.46,67.0,-0.33467,0.00023,16.34204]
[1779155950841,35.47,76652.26,67.0,-0.33654,0.00023,16.37598]
[1779155955432,35.47,76649.08,67.0,-0.33726,0.00023,16.38893]
[1779155955876,35.47,76648.98,67.0,-0.33728,0.00023,16.38927]
[1779155956721,35.47,76648.98,67.0,-0.33728,0.00023,16.38927]
[1779155956883,35.47,76646.79,67.0,-0.33778,0.00023,16.39825]
[1779155957875,35.47,76646.79,67.0,-0.33778,0.00023,16.39825]
[1779155960855,35.47,76641.78,67.0,-0.33894,0.00023,16.41874]
[1779155961692,35.47,76643.85,67.0,-0.33846,0.00023,16.41031]
[1779155964244,35.47,76645.03,67.0,-0.33819,0.00023,16.40551]
[1779155965947,35.47,76651.49,67.0,-0.33671,0.00023,16.37906]
[1779155970982,35.47,76650.58,67.0,-0.33693,0.00023,16.383]
[1779155973346,35.48,76649.45,67.0,-0.33715,0.00023,16.38238]
[1779155974734,35.48,76647.24,67.0,-0.33766,0.00023,16.39152]
[1779155980057,35.48,76644.56,67.0,-0.33828,0.00023,16.40262]
[1779155980181,35.48,76644.56,67.0,-0.33828,0.00023,16.40262]
[1779155980340,35.48,76644.56,67.0,-0.33828,0.00023,16.40262]
[1779155980352,35.48,76644.56,67.0,-0.33828,0.00023,16.40262]
[1779155981053,35.48,76638.55,67.0,-0.33967,0.00023,16.42713]
[1779155985373,35.48,76635.72,67.0,-0.34032,0.00023,16.43857]
[1779155985387,35.48,76635.72,67.0,-0.34032,0.00023,16.43857]
[1779155985456,35.48,76635.54,67.0,-0.34036,0.00023,16.4393]
[1779155985627,35.48,76635.54,67.0,-0.34036,0.00023,16.4393]
[1779155985947,35.48,76635.54,67.0,-0.34036,0.00023,16.4393]
[1779155986109,35.48,76635.54,67.0,-0.34036,0.00023,16.4393]
[1779155986130,35.48,76623.54,67.0,-0.34313,0.00023,16.48737]
[1779155986856,35.48,76623.54,67.0,-0.34313,0.00023,16.48737]
[1779155986928,35.48,76623.54,67.0,-0.34313,0.00023,16.48737]
[1779155987448,35.48,76623.54,67.0,-0.34313,0.00023,16.48737]
[1779155987456,35.48,76623.54,67.0,-0.34313,0.00023,16.48737]
[1779155987501,35.48,76617.43,67.0,-0.34455,0.00023,16.51169]
[1779155988405,35.48,76617.43,67.0,-0.34455,0.00023,16.51169]
[1779155988722,35.48,76616.45,67.0,-0.34479,0.00023,16.51567]
[1779155989218,35.48,76616.45,67.0,-0.34479,0.00023,16.51567]
[1779155990833,35.49,76617.04,67.0,-0.34467,0.00023,16.51362]
[1779155996201,35.5,76616.71,67.0,-0.34478,0.00023,16.51555]
[1779155997535,35.5,76616.77,67.0,-0.34477,0.00023,16.51545]
[1779155998192,35.5,76615.49,67.0,-0.34508,0.00023,16.5206]
[1779156000272,35.5,76616.07,67.0,-0.34496,0.00023,16.51857]
[1779156000350,35.5,76616.07,67.0,-0.34496,0.00023,16.51857]
[1779156000969,35.5,76616.29,67.0,-0.34491,0.00023,16.51783]
[1779156001045,35.5,76616.29,67.0,-0.34491,0.00023,16.51783]
[1779156001362,35.5,76616.29,67.0,-0.34491,0.00023,16.51783]
[1779156001999,35.51,76611.94,67.0,-0.34593,0.00023,16.53498]
[1779156002663,35.51,76610.43,67.0,-0.34628,0.00023,16.54098]
[1779156003881,35.51,76609.93,67.0,-0.3464,0.00023,16.54303]
[1779156003945,35.51,76609.93,67.0,-0.3464,0.00023,16.54303]
[1779156004691,35.51,76608.58,67.0,-0.34672,0.00023,16.54837]
[1779156004734,35.51,76608.58,67.0,-0.34672,0.00023,16.54837]
[1779156004742,35.51,76608.58,67.0,-0.34672,0.00023,16.54837]
[1779156004850,35.51,76608.58,67.0,-0.34672,0.00023,16.54837]
[1779156004973,35.51,76608.58,67.0,-0.34672,0.00023,16.54837]
[1779156004982,35.51,76608.58,67.0,-0.34672,0.00023,16.54837]
[1779156005004,35.51,76608.58,67.0,-0.34672,0.00023,16.54837]
[1779156005014,35.51,76608.58,67.0,-0.34672,0.00023,16.54837]
[1779156005035,35.51,76608.58,67.0,-0.34672,0.00023,16.54837]
[1779156005168,35.51,76608.58,67.0,-0.34672,0.00023,16.54837]
[1779156005258,35.51,76608.58,67.0,-0.34672,0.00023,16.54837]
[1779156005283,35.51,76602.11,67.0,-0.34823,0.00023,16.57347]
[1779156005622,35.51,76602.11,67.0,-0.34823,0.00023,16.57347]
[1779156006042,35.51,76602.11,67.0,-0.34823,0.00023,16.57347]
[1779156006091,35.51,76602.11,67.0,-0.34823,0.00023,16.57347]
[1779156006342,35.51,76602.11,67.0,-0.34823,0.00023,16.57347]
[1779156006388,35.51,76597.11,67.0,-0.3494,0.00023,16.59273]
[1779156006717,35.51,76597.11,67.0,-0.3494,0.00023,16.59273]
[1779156007277,35.51,76597.11,67.0,-0.3494,0.00023,16.59273]
[1779156007310,35.51,76597.11,67.0,-0.3494,0.00023,16.59273]
[1779156007875,35.52,76597.3,67.0,-0.34936,0.00023,16.59209]
[1779156009285,35.52,76598.16,67.0,-0.34916,0.00023,16.5889]
[1779156009838,35.52,76601.06,67.0,-0.3485,0.00023,16.57789]
[1779156010256,35.53,76605.82,67.0,-0.34745,0.00023,16.5606]
[1779156010892,35.53,76605.82,67.0,-0.34745,0.00023,16.5606]
[1779156012545,35.55,76605.99,67.0,-0.34748,0.00023,16.56111]
[1779156012857,35.57,76605.45,67.0,-0.34767,0.00023,16.56434]
[1779156014068,35.58,76605.82,67.0,-0.34764,0.00023,16.56403]
[1779156015616,35.62,76605.94,67.0,-0.34774,0.00023,16.56574]
[1779156015616,35.62,76605.94,67.0,-0.34774,0.00023,16.56574]
[1779156015707,35.62,76605.94,67.0,-0.34774,0.00023,16.56574]
[1779156018477,35.63,76602.62,67.0,-0.34857,0.00023,16.57962]
[1779156024356,35.71,76600.76,67.0,-0.34931,0.00023,16.59198]
[1779156025639,35.71,76600.76,67.0,-0.34931,0.00023,16.59198]
[1779156025754,35.72,76600.84,67.0,-0.34933,0.00023,16.59244]
[1779156026264,35.72,76600.84,67.0,-0.34933,0.00023,16.59244]
[1779156026326,35.72,76600.84,67.0,-0.34933,0.00023,16.59244]
[1779156027726,35.75,76598.58,67.0,-0.34994,0.00023,16.60246]
[1779156028033,35.75,76598.58,67.0,-0.34994,0.00023,16.60246]
[1779156028041,35.75,76598.58,67.0,-0.34994,0.00023,16.60246]
[1779156028081,35.75,76598.58,67.0,-0.34994,0.00023,16.60246]
[1779156028732,35.76,76597.57,67.0,-0.35021,0.00023,16.60693]
[1779156029060,35.76,76597.57,67.0,-0.35021,0.00023,16.60693]
[1779156030183,35.77,76600.28,67.0,-0.34962,0.00023,16.59732]
[1779156030215,35.77,76600.28,67.0,-0.34962,0.00023,16.59732]
[1779156030253,35.77,76600.28,67.0,-0.34962,0.00023,16.59732]
[1779156030274,35.77,76600.28,67.0,-0.34962,0.00023,16.59732]
[1779156030366,35.77,76600.28,67.0,-0.34962,0.00023,16.59732]
[1779156030465,35.77,76600.28,67.0,-0.34962,0.00023,16.59732]
[1779156030544,35.78,76601.76,67.0,-0.34932,0.00023,16.59241]
[1779156031130,35.78,76601.76,67.0,-0.34932,0.00023,16.59241]
[1779156031404,35.78,76602.85,67.0,-0.34906,0.00023,16.58344]
[1779156033424,35.8,76604.52,67.0,-0.34871,0.00023,16.57785]
[1779156034003,35.81,76604.03,67.0,-0.34887,0.00023,16.58051]
[1779156034183,35.81,76604.03,67.0,-0.34887,0.00023,16.58051]
[1779156034777,35.82,76607.55,67.0,-0.34811,0.00023,16.56789]
[1779156035432,35.83,76607.52,67.0,-0.34816,0.00023,16.56887]
[1779156038107,35.85,76609.57,67.0,-0.34775,0.00023,16.56216]
[1779156038175,35.85,76609.57,67.0,-0.34775,0.00023,16.56216]
[1779156038197,35.85,76609.57,67.0,-0.34775,0.00023,16.56216]
[1779156038326,35.85,76609.57,67.0,-0.34775,0.00023,16.56216]
[1779156038388,35.85,76609.57,67.0,-0.34775,0.00023,16.56216]
[1779156039293,35.86,76613.15,67.0,-0.34696,0.00023,16.54904]
[1779156039512,35.86,76613.74,67.0,-0.34683,0.00023,16.54684]
[1779156040339,35.86,76613.74,67.0,-0.34683,0.00023,16.54684]
[1779156040467,35.86,76615.44,67.0,-0.34645,0.00023,16.54041]
[1779156042945,35.86,76617.53,67.0,-0.34598,0.00023,16.53251]
[1779156044909,35.86,76618.77,67.0,-0.3457,0.00023,16.52787]
[1779156045020,35.86,76618.77,67.0,-0.3457,0.00023,16.52787]
[1779156045070,35.86,76618.77,67.0,-0.3457,0.00023,16.52787]
[1779156045392,35.86,76618.77,67.0,-0.3457,0.00023,16.52787]
[1779156045496,35.86,76618.77,67.0,-0.3457,0.00023,16.52787]
[1779156045502,35.87,76627.94,67.0,-0.34361,0.00023,16.49228]
[1779156046077,35.87,76627.94,67.0,-0.34361,0.00023,16.49228]
[1779156046449,35.87,76627.94,67.0,-0.34361,0.00023,16.49228]
[1779156046509,35.87,76632.96,67.0,-0.34246,0.00023,16.47268]
[1779156046687,35.87,76632.96,67.0,-0.34246,0.00023,16.47268]
[1779156048204,35.87,76632.15,67.0,-0.34266,0.00023,16.476]
[1779156048765,35.87,76633.04,67.0,-0.34246,0.00023,16.47263]
[1779156052340,35.88,76633.48,67.0,-0.34238,0.00023,16.4713]
[1779156052552,35.88,76633.03,67.0,-0.34249,0.00023,16.47321]
[1779156052984,35.88,76633.03,67.0,-0.34249,0.00023,16.47321]
[1779156053023,35.88,76633.03,67.0,-0.34249,0.00023,16.47321]
[1779156053033,35.88,76633.03,67.0,-0.34249,0.00023,16.47321]
[1779156053603,35.88,76625.22,67.0,-0.34428,0.00023,16.5039]
[1779156053697,35.88,76625.22,67.0,-0.34428,0.00023,16.5039]
[1779156053774,35.88,76625.22,67.0,-0.34428,0.00023,16.5039]
[1779156054539,35.88,76625.22,67.0,-0.34428,0.00023,16.5039]
[1779156054632,35.88,76615.24,67.0,-0.34658,0.00023,16.54262]
[1779156055718,35.88,76614.49,67.0,-0.34675,0.00023,16.54558]
[1779156060264,35.89,76613.1,67.0,-0.34709,0.00023,16.55118]
[1779156062622,35.89,76607.36,67.0,-0.34842,0.00023,16.57326]
[1779156065643,35.89,76614.04,67.0,-0.34689,0.00023,16.54792]
[1779156068665,35.89,76620.46,67.0,-0.34543,0.00023,16.52341]
[1779156073193,35.9,76623.58,67.0,-0.34473,0.00023,16.51158]
[1779156073212,35.9,76623.58,67.0,-0.34473,0.00023,16.51158]
[1779156073591,35.9,76624.29,67.0,-0.34458,0.00023,16.50902]
[1779156074707,35.9,76632.05,67.0,-0.34281,0.00023,16.47878]
[1779156076686,35.91,76632.23,67.0,-0.34278,0.00023,16.47828]
[1779156081759,35.91,76629.32,67.0,-0.34348,0.00023,16.49024]
[1779156082893,35.91,76629.32,67.0,-0.34348,0.00023,16.49024]
[1779156084970,35.92,76631.11,67.0,-0.34308,0.00023,16.48344]
[1779156086741,35.92,76630.82,67.0,-0.34315,0.00023,16.48462]
[1779156091829,35.93,76632.44,67.0,-0.34278,0.00023,16.47368]
[1779156094850,35.93,76637.33,67.0,-0.34168,0.00023,16.4548]
[1779156100463,35.94,76637.85,67.0,-0.3416,0.00023,16.45332]
[1779156100962,35.94,76638.02,67.0,-0.34157,0.00023,16.45279]
[1779156101898,35.94,76638.92,67.0,-0.34137,0.00023,16.44938]
[1779156102376,35.94,76643.47,67.0,-0.34033,0.00023,16.43131]
[1779156103471,35.94,76643.47,67.0,-0.34033,0.00023,16.43131]
[1779156103489,35.94,76643.47,67.0,-0.34033,0.00023,16.43131]
[1779156103898,35.94,76646.53,67.0,-0.33963,0.00023,16.41907]
[1779156104502,35.94,76652.17,67.0,-0.33835,0.00023,16.39642]
[1779156106678,35.94,76655.9,67.0,-0.33751,0.00023,16.38136]
[1779156106781,35.94,76655.98,67.0,-0.33749,0.00023,16.38105]
[1779156107278,35.94,76655.98,67.0,-0.33749,0.00023,16.38105]
[1779156107357,35.94,76655.98,67.0,-0.33749,0.00023,16.38105]
[1779156107378,35.94,76659.51,67.0,-0.33669,0.00023,16.36674]
[1779156107793,35.94,76659.51,67.0,-0.33669,0.00023,16.36674]
[1779156108023,35.94,76659.51,67.0,-0.33669,0.00023,16.36674]
[1779156108123,35.94,76666.73,67.0,-0.33505,0.00023,16.33719]
[1779156110310,35.94,76671.14,67.0,-0.33406,0.00023,16.319]
[1779156112054,35.94,76664.51,67.0,-0.33555,0.00023,16.34622]
[1779156112077,35.94,76664.51,67.0,-0.33555,0.00023,16.34622]
[1779156112125,35.94,76664.51,67.0,-0.33555,0.00023,16.34622]
[1779156112408,35.94,76664.51,67.0,-0.33555,0.00023,16.34622]
[1779156112511,35.94,76661.22,67.0,-0.3363,0.00023,16.35962]
[1779156112979,35.94,76648.61,67.0,-0.33916,0.00023,16.41063]
[1779156114599,35.94,76642.26,67.0,-0.3406,0.00023,16.43597]
[1779156119223,35.94,76640.35,67.0,-0.34103,0.00023,16.4434]
[1779156119310,35.94,76640.35,67.0,-0.34103,0.00023,16.4434]
[1779156120308,35.94,76640.69,67.0,-0.34095,0.00023,16.44201]
[1779156120391,35.94,76638.05,67.0,-0.34155,0.00023,16.45244]
[1779156120728,35.94,76638.05,67.0,-0.34155,0.00023,16.45244]
[1779156121552,35.94,76634.19,67.0,-0.34242,0.00023,16.46765]
[1779156127077,35.93,76630.34,67.0,-0.34328,0.00023,16.48239]
[1779156132596,35.93,76630.41,67.0,-0.34326,0.00023,16.48191]
[1779156138154,35.92,76631.2,67.0,-0.34305,0.00023,16.47828]
[1779156140301,35.92,76633.59,67.0,-0.3425,0.00023,16.46883]
[1779156142182,35.92,76641.47,67.0,-0.34069,0.00023,16.43752]
[1779156144248,35.92,76643.69,67.0,-0.34019,0.00023,16.42865]
[1779156145854,35.92,76644.87,67.0,-0.33991,0.00023,16.42389]
[1779156148791,35.92,76647.66,67.0,-0.33928,0.00023,16.41268]
[1779156148963,35.92,76647.66,67.0,-0.33928,0.00023,16.41268]
[1779156150004,35.92,76647.34,67.0,-0.33935,0.00023,16.41395]
[1779156153239,35.92,76646.15,67.0,-0.33958,0.00023,16.41337]
[1779156153567,35.92,76646.15,67.0,-0.33958,0.00023,16.41337]
[1779156155771,35.92,76641.38,67.0,-0.34066,0.00023,16.43234]
[1779156156633,35.92,76641.38,67.0,-0.34066,0.00023,16.43234]
[1779156157568,35.92,76641.9,67.0,-0.34054,0.00023,16.43024]
[1779156159210,35.92,76640.47,67.0,-0.34086,0.00023,16.43588]
[1779156159481,35.92,76640.47,67.0,-0.34086,0.00023,16.43588]
[1779156162568,35.91,76638.65,67.0,-0.34127,0.00023,16.44299]
[1779156168364,35.91,76635.43,67.0,-0.34199,0.00023,16.45542]
[1779156172571,35.91,76637.78,67.0,-0.34145,0.00023,16.446]
[1779156174794,35.91,76642.21,67.0,-0.34043,0.00023,16.42831]
[1779156174824,35.91,76642.21,67.0,-0.34043,0.00023,16.42831]
[1779156174918,35.91,76642.21,67.0,-0.34043,0.00023,16.42831]
[1779156175413,35.91,76646.56,67.0,-0.33944,0.00023,16.4109]
[1779156176236,35.91,76646.56,67.0,-0.33944,0.00023,16.4109]
[1779156176248,35.91,76646.56,67.0,-0.33944,0.00023,16.4109]
[1779156177237,35.91,76650.97,67.0,-0.33843,0.00023,16.39313]
[1779156178410,35.9,76650.58,67.0,-0.33852,0.00023,16.39464]
[1779156178436,35.9,76646.12,67.0,-0.33953,0.00023,16.41249]
[1779156181775,35.9,76643.98,67.0,-0.34001,0.00023,16.42096]
[1779156182029,35.9,76644.2,67.0,-0.33996,0.00023,16.42003]
[1779156182172,35.9,76644.2,67.0,-0.33996,0.00023,16.42003]
[1779156182464,35.9,76642.33,67.0,-0.34038,0.00023,16.42744]
[1779156182958,35.9,76642.33,67.0,-0.34038,0.00023,16.42744]
[1779156182976,35.9,76642.33,67.0,-0.34038,0.00023,16.42744]
[1779156184588,35.9,76639.12,67.0,-0.34111,0.00023,16.44016]
[1779156185709,35.9,76631.67,67.0,-0.34281,0.00023,16.46951]
[1779156189513,35.9,76626.59,67.0,-0.34396,0.00023,16.48916]
[1779156192260,35.89,76628.39,67.0,-0.34354,0.00023,16.482]
[1779156192294,35.89,76628.39,67.0,-0.34354,0.00023,16.482]
[1779156192599,35.89,76628.39,67.0,-0.34354,0.00023,16.482]
[1779156192638,35.89,76626.4,67.0,-0.34399,0.00023,16.48971]
[1779156193599,35.89,76626.4,67.0,-0.34399,0.00023,16.48971]
[1779156193654,35.9,76619.7,67.0,-0.34553,0.00023,16.51586]
[1779156194548,35.9,76608.15,67.0,-0.34819,0.00023,16.56025]
[1779156198714,35.9,76606.37,67.0,-0.34861,0.00023,16.56719]
[1779156198750,35.9,76606.37,67.0,-0.34861,0.00023,16.56719]
[1779156198763,35.9,76606.37,67.0,-0.34861,0.00023,16.56719]
[1779156198764,35.9,76606.37,67.0,-0.34861,0.00023,16.56719]
[1779156198958,35.9,76607.02,67.0,-0.34846,0.00023,16.56478]
[1779156199235,35.9,76607.02,67.0,-0.34846,0.00023,16.56478]
[1779156199583,35.9,76594.29,67.0,-0.3514,0.00023,16.61274]
[1779156200342,35.9,76594.29,67.0,-0.3514,0.00023,16.61274]
[1779156200406,35.9,76594.29,67.0,-0.3514,0.00023,16.61274]
[1779156202969,35.9,76589.94,67.0,-0.35241,0.00023,16.62902]
[1779156203089,35.9,76589.94,67.0,-0.35241,0.00023,16.62902]
[1779156203183,35.9,76589.94,67.0,-0.35241,0.00023,16.62902]
[1779156203218,35.9,76589.94,67.0,-0.35241,0.00023,16.62902]
[1779156203274,35.9,76589.94,67.0,-0.35241,0.00023,16.62902]
[1779156203321,35.9,76589.94,67.0,-0.35241,0.00023,16.62902]
[1779156203354,35.9,76589.94,67.0,-0.35241,0.00023,16.62902]
[1779156203461,35.9,76589.94,67.0,-0.35241,0.00023,16.62902]
[1779156203481,35.9,76589.94,67.0,-0.35241,0.00023,16.62902]
[1779156203503,35.9,76589.94,67.0,-0.35241,0.00023,16.62902]
[1779156203624,35.9,76589.94,67.0,-0.35241,0.00023,16.62902]
[1779156203657,35.9,76589.94,67.0,-0.35241,0.00023,16.62902]
[1779156203671,35.9,76589.94,67.0,-0.35241,0.00023,16.62902]
[1779156203673,35.9,76589.94,67.0,-0.35241,0.00023,16.62902]
[1779156203715,35.9,76589.94,67.0,-0.35241,0.00023,16.62902]
[1779156203725,35.9,76589.94,67.0,-0.35241,0.00023,16.62902]
[1779156203725,35.9,76582.16,67.0,-0.35421,0.00023,16.65768]
[1779156204079,35.9,76582.16,67.0,-0.35421,0.00023,16.65768]
[1779156204085,35.9,76582.16,67.0,-0.35421,0.00023,16.65768]
[1779156204721,35.9,76582.16,67.0,-0.35421,0.00023,16.65768]
[1779156204723,35.91,76575.39,67.0,-0.35578,0.00023,16.68236]
[1779156205316,35.91,76575.39,67.0,-0.35578,0.00023,16.68236]
[1779156205622,35.91,76575.39,67.0,-0.35578,0.00023,16.68236]
[1779156205757,35.91,76575.39,67.0,-0.35578,0.00023,16.68236]
[1779156205858,35.91,76573.74,67.0,-0.35617,0.00023,16.68836]
[1779156206858,35.91,76569.92,67.0,-0.35706,0.00023,16.70214]
[1779156209111,35.91,76567.83,67.0,-0.35754,0.00023,16.70966]
[1779156209112,35.91,76567.83,67.0,-0.35754,0.00023,16.70966]
[1779156209166,35.91,76567.83,67.0,-0.35754,0.00023,16.70966]
[1779156209202,35.91,76567.83,67.0,-0.35754,0.00023,16.70966]
[1779156209386,35.91,76567.83,67.0,-0.35754,0.00023,16.70966]
[1779156209408,35.91,76567.83,67.0,-0.35754,0.00023,16.70966]
[1779156209426,35.91,76567.83,67.0,-0.35754,0.00023,16.70966]
[1779156209432,35.91,76567.83,67.0,-0.35754,0.00023,16.70966]
[1779156209502,35.91,76567.83,67.0,-0.35754,0.00023,16.70966]
[1779156209612,35.91,76567.83,67.0,-0.35754,0.00023,16.70966]
[1779156209642,35.91,76567.83,67.0,-0.35754,0.00023,16.70966]
[1779156209654,35.91,76559.05,67.0,-0.35958,0.00023,16.74086]
[1779156209860,35.91,76559.05,67.0,-0.35958,0.00023,16.74086]
[1779156209945,35.91,76559.05,67.0,-0.35958,0.00023,16.74086]
[1779156210307,35.91,76559.05,67.0,-0.35958,0.00023,16.74086]
[1779156210661,35.91,76548.17,67.0,-0.36212,0.00023,16.77889]
[1779156211508,35.91,76548.17,67.0,-0.36212,0.00023,16.77889]
[1779156211534,35.91,76548.17,67.0,-0.36212,0.00023,16.77889]
[1779156211762,35.91,76548.17,67.0,-0.36212,0.00023,16.77889]
[1779156212867,35.91,76543.09,67.0,-0.36327,0.00023,16.79115]
[1779156212929,35.91,76543.09,67.0,-0.36327,0.00023,16.79115]
[1779156212993,35.91,76543.09,67.0,-0.36327,0.00023,16.79115]
[1779156213111,35.91,76543.09,67.0,-0.36327,0.00023,16.79115]
[1779156213111,35.91,76543.09,67.0,-0.36327,0.00023,16.79115]
[1779156213318,35.91,76543.09,67.0,-0.36327,0.00023,16.79115]
[1779156213685,35.91,76537.21,67.0,-0.36464,0.00023,16.81123]
[1779156213909,35.91,76537.21,67.0,-0.36464,0.00023,16.81123]
[1779156214092,35.91,76537.21,67.0,-0.36464,0.00023,16.81123]
[1779156219123,35.9,76534.68,67.0,-0.36522,0.00023,16.81958]
[1779156224760,35.87,76539.01,67.0,-0.36411,0.00023,16.80335]
[1779156225969,35.87,76536.94,67.0,-0.36456,0.00023,16.81001]
[1779156225982,35.87,76536.94,67.0,-0.36456,0.00023,16.81001]
[1779156226025,35.87,76536.94,67.0,-0.36456,0.00023,16.81001]
[1779156226151,35.87,76536.94,67.0,-0.36456,0.00023,16.81001]
[1779156226308,35.87,76536.94,67.0,-0.36456,0.00023,16.81001]
[1779156226378,35.87,76536.94,67.0,-0.36456,0.00023,16.81001]
[1779156226774,35.86,76543.39,67.0,-0.36303,0.00023,16.78751]
[1779156226868,35.86,76543.39,67.0,-0.36303,0.00023,16.78751]
[1779156231629,35.84,76547.78,67.0,-0.36194,0.00023,16.77131]
[1779156232285,35.84,76547.56,67.0,-0.36198,0.00023,16.77192]
[1779156232816,35.83,76540.67,67.0,-0.36358,0.00023,16.79559]
[1779156233244,35.83,76540.67,67.0,-0.36358,0.00023,16.79559]
[1779156233318,35.83,76540.67,67.0,-0.36358,0.00023,16.79559]
[1779156233406,35.83,76540.67,67.0,-0.36358,0.00023,16.79559]
[1779156233823,35.83,76531.96,67.0,-0.36562,0.00023,16.82516]
[1779156234237,35.83,76531.96,67.0,-0.36562,0.00023,16.82516]
[1779156240352,35.79,76530.0,67.0,-0.36593,0.00023,16.82953]
[1779156240853,35.77,76530.52,67.0,-0.36574,0.00024,16.8268]
[1779156241480,35.77,76530.52,67.0,-0.36574,0.00024,16.8268]
[1779156241502,35.77,76530.52,67.0,-0.36574,0.00024,16.8268]
[1779156241547,35.77,76530.52,67.0,-0.36574,0.00024,16.8268]
[1779156241553,35.77,76530.52,67.0,-0.36574,0.00024,16.8268]
[1779156241616,35.77,76530.52,67.0,-0.36574,0.00024,16.8268]
[1779156241680,35.77,76530.52,67.0,-0.36574,0.00024,16.8268]
[1779156241870,35.77,76530.52,67.0,-0.36574,0.00024,16.8268]
[1779156241871,35.77,76530.52,67.0,-0.36574,0.00024,16.8268]
[1779156241882,35.77,76530.52,67.0,-0.36574,0.00024,16.8268]
[1779156241767,35.76,76529.74,67.0,-0.3659,0.00024,16.82897]
[1779156241936,35.76,76529.74,67.0,-0.3659,0.00024,16.82897]
[1779156241939,35.76,76529.74,67.0,-0.3659,0.00024,16.82897]
[1779156241956,35.76,76529.74,67.0,-0.3659,0.00024,16.82897]
[1779156241970,35.76,76529.74,67.0,-0.3659,0.00024,16.82897]
[1779156242076,35.76,76529.74,67.0,-0.3659,0.00024,16.82897]
[1779156242167,35.76,76529.74,67.0,-0.3659,0.00024,16.82897]
[1779156242202,35.76,76529.74,67.0,-0.3659,0.00024,16.82897]
[1779156242236,35.76,76529.74,67.0,-0.3659,0.00024,16.82897]
[1779156242350,35.76,76529.74,67.0,-0.3659,0.00024,16.82897]
[1779156242466,35.76,76529.74,67.0,-0.3659,0.00024,16.82897]
[1779156242567,35.77,76518.86,67.0,-0.3685,0.00024,16.86611]
[1779156243024,35.77,76518.86,67.0,-0.3685,0.00024,16.86611]
[1779156243075,35.77,76518.86,67.0,-0.3685,0.00024,16.86611]
[1779156243164,35.77,76518.86,67.0,-0.3685,0.00024,16.86611]
[1779156243829,35.77,76518.86,67.0,-0.3685,0.00024,16.86611]
[1779156243511,35.77,76512.49,67.0,-0.37001,0.00024,16.88717]
[1779156243867,35.77,76512.49,67.0,-0.37001,0.00024,16.88717]
[1779156243931,35.77,76512.49,67.0,-0.37001,0.00024,16.88717]
[1779156245304,35.77,76514.25,67.0,-0.36959,0.00024,16.88141]
[1779156247034,35.79,76513.87,67.0,-0.36972,0.00024,16.8832]
[1779156247036,35.79,76513.87,67.0,-0.36972,0.00024,16.8832]
[1779156247457,35.79,76513.87,67.0,-0.36972,0.00024,16.8832]
[1779156247611,35.79,76513.87,67.0,-0.36972,0.00024,16.8832]
[1779156248677,35.79,76513.81,67.0,-0.36975,0.00024,16.88365]
[1779156250543,35.8,76510.24,67.0,-0.37061,0.00024,16.89559]
[1779156251845,35.8,76510.92,67.0,-0.37047,0.00024,16.8937]
[1779156251936,35.8,76509.95,67.0,-0.3707,0.00024,16.89686]
[1779156252094,35.8,76509.95,67.0,-0.3707,0.00024,16.89686]
[1779156252270,35.8,76509.95,67.0,-0.3707,0.00024,16.89686]
[1779156252280,35.81,76512.43,67.0,-0.37013,0.00024,16.88905]
[1779156258015,35.87,76508.29,67.0,-0.37132,0.00024,16.90568]
[1779156263633,35.91,76508.23,67.0,-0.37146,0.00024,16.90763]
[1779156269092,35.97,76506.51,67.0,-0.37204,0.00024,16.91579]
[1779156270710,35.97,76506.51,67.0,-0.37204,0.00024,16.91579]
[1779156270719,35.97,76506.51,67.0,-0.37204,0.00024,16.91579]
[1779156270757,35.97,76506.51,67.0,-0.37204,0.00024,16.91579]
[1779156270760,35.97,76506.51,67.0,-0.37204,0.00024,16.91579]
[1779156270803,35.97,76506.51,67.0,-0.37204,0.00024,16.91579]
[1779156270853,35.97,76506.07,67.0,-0.37217,0.00024,16.91753]
[1779156270901,35.97,76506.07,67.0,-0.37217,0.00024,16.91753]
[1779156270990,35.97,76506.07,67.0,-0.37217,0.00024,16.91753]
[1779156271223,35.97,76506.07,67.0,-0.37217,0.00024,16.91753]
[1779156271363,35.97,76506.07,67.0,-0.37217,0.00024,16.91753]
[1779156271392,35.97,76499.02,67.0,-0.37379,0.00024,16.93481]
[1779156272705,35.97,76499.02,67.0,-0.37379,0.00024,16.93481]
[1779156272749,35.97,76487.34,67.0,-0.37655,0.00024,16.97138]
[1779156273166,35.97,76487.34,67.0,-0.37655,0.00024,16.97138]
[1779156273172,35.97,76487.34,67.0,-0.37655,0.00024,16.97138]
[1779156273898,35.97,76488.59,67.0,-0.37625,0.00024,16.96751]
[1779156274891,35.97,76488.59,67.0,-0.37625,0.00024,16.96751]
[1779156274924,35.97,76488.59,67.0,-0.37625,0.00024,16.96751]
[1779156275036,35.97,76488.22,67.0,-0.37634,0.00024,16.96867]
[1779156275098,35.97,76488.22,67.0,-0.37634,0.00024,16.96867]
[1779156275125,35.97,76488.22,67.0,-0.37634,0.00024,16.96867]
[1779156275138,35.97,76488.22,67.0,-0.37634,0.00024,16.96867]
[1779156275444,35.97,76478.15,67.0,-0.37872,0.00024,16.99963]
[1779156275913,35.97,76478.15,67.0,-0.37872,0.00024,16.99963]
[1779156276045,35.97,76478.15,67.0,-0.37872,0.00024,16.99963]
[1779156276182,35.97,76478.15,67.0,-0.37872,0.00024,16.99963]
[1779156276282,35.97,76478.15,67.0,-0.37872,0.00024,16.99963]
[1779156276313,35.97,76478.15,67.0,-0.37872,0.00024,16.99963]
[1779156276885,35.97,76471.88,67.0,-0.38021,0.00024,17.01862]
[1779156277651,35.97,76471.88,67.0,-0.38021,0.00024,17.01862]
[1779156277673,35.97,76471.88,67.0,-0.38021,0.00024,17.01862]
[1779156277677,35.97,76471.88,67.0,-0.38021,0.00024,17.01862]
[1779156277892,35.97,76471.88,67.0,-0.38021,0.00024,17.01862]
[1779156277927,35.97,76471.88,67.0,-0.38021,0.00024,17.01862]
[1779156278378,35.97,76468.4,67.0,-0.38103,0.00024,17.02906]
[1779156278670,35.97,76468.4,67.0,-0.38103,0.00024,17.02906]
[1779156278714,35.97,76468.4,67.0,-0.38103,0.00024,17.02906]
[1779156278728,35.97,76468.4,67.0,-0.38103,0.00024,17.02906]
[1779156278841,35.97,76468.4,67.0,-0.38103,0.00024,17.02906]
[1779156278804,35.97,76458.6,67.0,-0.38336,0.00024,17.05803]
[1779156279138,35.97,76458.6,67.0,-0.38336,0.00024,17.05803]
[1779156279187,35.97,76458.6,67.0,-0.38336,0.00024,17.05803]
[1779156279280,35.97,76458.6,67.0,-0.38336,0.00024,17.05803]
[1779156279399,35.97,76458.6,67.0,-0.38336,0.00024,17.05803]
[1779156279692,35.97,76458.6,67.0,-0.38336,0.00024,17.05803]
[1779156279702,35.97,76458.6,67.0,-0.38336,0.00024,17.05803]
[1779156279725,35.97,76458.6,67.0,-0.38336,0.00024,17.05803]
[1779156279900,35.97,76458.6,67.0,-0.38336,0.00024,17.05803]
[1779156279860,35.98,76443.33,67.0,-0.387,0.00024,17.10207]
[1779156279930,35.98,76443.33,67.0,-0.387,0.00024,17.10207]
[1779156280145,35.98,76443.33,67.0,-0.387,0.00024,17.10207]
[1779156280169,35.98,76443.33,67.0,-0.387,0.00024,17.10207]
[1779156280176,35.98,76443.33,67.0,-0.387,0.00024,17.10207]
[1779156280198,35.98,76443.33,67.0,-0.387,0.00024,17.10207]
[1779156280275,35.98,76443.33,67.0,-0.387,0.00024,17.10207]
[1779156280557,35.98,76443.33,67.0,-0.387,0.00024,17.10207]
[1779156280786,35.98,76443.33,67.0,-0.387,0.00024,17.10207]
[1779156280852,35.98,76443.33,67.0,-0.387,0.00024,17.10207]
[1779156281182,35.98,76440.2,67.0,-0.38774,0.00024,17.1109]
[1779156281203,35.98,76440.2,67.0,-0.38774,0.00024,17.1109]
[1779156281442,35.98,76440.2,67.0,-0.38774,0.00024,17.1109]
[1779156281833,35.98,76440.2,67.0,-0.38774,0.00024,17.1109]
[1779156281885,35.98,76433.8,67.0,-0.38928,0.00024,17.12887]
[1779156282996,35.98,76434.61,67.0,-0.38908,0.00024,17.12662]
[1779156283347,35.98,76434.61,67.0,-0.38908,0.00024,17.12662]
[1779156284905,35.98,76436.03,67.0,-0.38875,0.00024,17.12272]
[1779156286016,35.98,76438.39,67.0,-0.38819,0.00024,17.11619]
[1779156286359,35.98,76438.39,67.0,-0.38819,0.00024,17.11619]
[1779156287336,35.98,76437.72,67.0,-0.38835,0.00024,17.11809]
[1779156287764,35.98,76437.72,67.0,-0.38835,0.00024,17.11809]
[1779156290772,35.99,76434.13,67.0,-0.38921,0.00024,17.12817]
[1779156290826,35.99,76434.13,67.0,-0.38921,0.00024,17.12817]
[1779156291502,35.99,76441.77,67.0,-0.3874,0.00024,17.10685]
[1779156292858,35.99,76441.77,67.0,-0.3874,0.00024,17.10685]
[1779156292894,35.99,76449.55,67.0,-0.38555,0.00024,17.08476]
[1779156293205,35.99,76449.55,67.0,-0.38555,0.00024,17.08476]
[1779156293704,35.99,76449.55,67.0,-0.38555,0.00024,17.08476]
[1779156293715,35.99,76449.55,67.0,-0.38555,0.00024,17.08476]
[1779156293849,35.98,76454.04,67.0,-0.38446,0.00024,17.0716]
[1779156293941,35.98,76454.04,67.0,-0.38446,0.00024,17.0716]
[1779156293942,35.98,76454.04,67.0,-0.38446,0.00024,17.0716]
[1779156294093,35.98,76454.04,67.0,-0.38446,0.00024,17.0716]
[1779156294138,35.98,76454.04,67.0,-0.38446,0.00024,17.0716]
[1779156294216,35.98,76454.04,67.0,-0.38446,0.00024,17.0716]
[1779156294408,35.98,76464.34,67.0,-0.38201,0.00024,17.04129]
[1779156295034,35.98,76464.34,67.0,-0.38201,0.00024,17.04129]
[1779156295286,35.98,76464.34,67.0,-0.38201,0.00024,17.04129]
[1779156295346,35.98,76476.45,67.0,-0.37914,0.00024,17.00506]
[1779156296824,35.98,76476.45,67.0,-0.37914,0.00024,17.00506]
[1779156296981,35.98,76479.52,67.0,-0.37842,0.00024,16.99575]
[1779156297862,35.98,76479.52,67.0,-0.37842,0.00024,16.99575]
[1779156298323,35.98,76481.38,67.0,-0.37797,0.00024,16.98999]
[1779156298455,35.98,76481.38,67.0,-0.37797,0.00024,16.98999]
[1779156298841,35.98,76488.64,67.0,-0.37626,0.00024,16.9676]
[1779156299312,35.98,76496.0,67.0,-0.37453,0.00024,16.94464]
[1779156300100,35.98,76496.0,67.0,-0.37453,0.00024,16.94464]
[1779156300285,35.98,76496.0,67.0,-0.37453,0.00024,16.94464]
[1779156300819,35.98,76496.0,67.0,-0.37453,0.00024,16.94464]
[1779156300911,35.98,76496.0,67.0,-0.37453,0.00024,16.94464]
[1779156300916,35.98,76494.8,67.0,-0.37481,0.00024,16.94845]
[1779156300954,35.98,76494.8,67.0,-0.37481,0.00024,16.94845]
[1779156301028,35.98,76494.8,67.0,-0.37481,0.00024,16.94845]
[1779156301050,35.98,76494.8,67.0,-0.37481,0.00024,16.94845]
[1779156301095,35.98,76494.8,67.0,-0.37481,0.00024,16.94845]
[1779156301330,35.98,76485.91,67.0,-0.37691,0.00024,16.97621]
[1779156302489,35.98,76479.35,67.0,-0.37847,0.00024,16.99639]
[1779156305001,35.99,76482.82,67.0,-0.37767,0.00024,16.98617]
[1779156305092,35.99,76482.82,67.0,-0.37767,0.00024,16.98617]
[1779156305252,35.99,76482.82,67.0,-0.37767,0.00024,16.98617]
[1779156305372,35.99,76482.82,67.0,-0.37767,0.00024,16.98617]
[1779156305557,35.99,76482.82,67.0,-0.37767,0.00024,16.98617]
[1779156305831,35.99,76488.09,67.0,-0.37643,0.00024,16.96996]
[1779156307491,35.99,76492.24,67.0,-0.37546,0.00024,16.9571]
[1779156313415,36.0,76494.61,67.0,-0.37492,0.00024,16.95]
[1779156318450,36.01,76494.22,67.0,-0.37503,0.00024,16.95144]
[1779156323485,36.01,76495.6,67.0,-0.37472,0.00024,16.94727]
[1779156326721,36.01,76491.92,67.0,-0.37559,0.00024,16.95886]
[1779156327453,36.01,76490.47,67.0,-0.37593,0.00024,16.96342]
[1779156327464,36.01,76490.47,67.0,-0.37593,0.00024,16.96342]
[1779156327513,36.01,76484.06,67.0,-0.37744,0.00024,16.98319]
[1779156329507,36.01,76484.53,67.0,-0.37733,0.00024,16.9817]
[1779156329942,36.01,76484.53,67.0,-0.37733,0.00024,16.9817]
[1779156330534,36.01,76482.26,67.0,-0.37786,0.00024,16.98865]
[1779156334562,36.01,76487.27,67.0,-0.37666,0.00024,16.96824]
[1779156336580,36.02,76493.56,67.0,-0.37518,0.00024,16.94878]
[1779156336981,36.02,76493.56,67.0,-0.37518,0.00024,16.94878]
[1779156337587,36.02,76495.98,67.0,-0.37462,0.00024,16.94122]
[1779156338440,36.02,76495.98,67.0,-0.37462,0.00024,16.94122]
[1779156338567,36.02,76495.98,67.0,-0.37462,0.00024,16.94122]
[1779156338574,36.02,76495.98,67.0,-0.37462,0.00024,16.94122]
[1779156341615,36.02,76503.02,67.0,-0.37297,0.00024,16.91903]
[1779156342640,36.02,76503.02,67.0,-0.37297,0.00024,16.91903]
[1779156344062,36.02,76506.5,67.0,-0.37215,0.00023,16.90789]
[1779156344110,36.02,76506.5,67.0,-0.37215,0.00023,16.90789]
[1779156346076,36.02,76511.29,67.0,-0.37102,0.00023,16.89246]
[1779156346679,36.02,76511.29,67.0,-0.37102,0.00023,16.89246]
[1779156346759,36.02,76511.29,67.0,-0.37102,0.00023,16.89246]
[1779156347541,36.02,76512.7,67.0,-0.37069,0.00023,16.8879]
[1779156347941,36.02,76518.17,67.0,-0.36941,0.00023,16.87009]
[1779156348740,36.02,76518.17,67.0,-0.36941,0.00023,16.87009]
[1779156349061,36.02,76519.73,67.0,-0.36904,0.00023,16.86499]
[1779156349660,36.02,76519.73,67.0,-0.36904,0.00023,16.86499]
[1779156349676,36.02,76519.73,67.0,-0.36904,0.00023,16.86499]
[1779156349685,36.02,76519.73,67.0,-0.36904,0.00023,16.86499]
[1779156350412,36.02,76520.51,67.0,-0.36886,0.00023,16.86245]
[1779156350679,36.02,76525.74,67.0,-0.36764,0.00023,16.84521]
[1779156351490,36.02,76525.74,67.0,-0.36764,0.00023,16.84521]
[1779156351662,36.02,76525.74,67.0,-0.36764,0.00023,16.84521]
[1779156353797,36.02,76530.39,67.0,-0.36656,0.00023,16.8298]
[1779156355925,36.02,76533.92,67.0,-0.36574,0.00023,16.81805]
[1779156361348,36.03,76533.08,67.0,-0.36595,0.00023,16.82119]
[1779156364676,36.03,76529.58,67.0,-0.36678,0.00023,16.83306]
[1779156364836,36.03,76529.58,67.0,-0.36678,0.00023,16.83306]
[1779156364865,36.03,76536.27,67.0,-0.36522,0.00023,16.81066]
[1779156365071,36.03,76536.27,67.0,-0.36522,0.00023,16.81066]
[1779156365224,36.03,76536.27,67.0,-0.36522,0.00023,16.81066]
[1779156366236,36.03,76539.47,67.0,-0.36448,0.00023,16.79988]
[1779156366396,36.03,76539.47,67.0,-0.36448,0.00023,16.79988]
[1779156366425,36.03,76539.47,67.0,-0.36448,0.00023,16.79988]
[1779156366894,36.04,76545.2,67.0,-0.36315,0.00023,16.78041]
[1779156367324,36.04,76545.2,67.0,-0.36315,0.00023,16.78041]
[1779156367393,36.04,76545.2,67.0,-0.36315,0.00023,16.78041]
[1779156367452,36.04,76545.2,67.0,-0.36315,0.00023,16.78041]
[1779156367463,36.04,76545.2,67.0,-0.36315,0.00023,16.78041]
[1779156367516,36.04,76545.2,67.0,-0.36315,0.00023,16.78041]
[1779156367565,36.04,76545.2,67.0,-0.36315,0.00023,16.78041]
[1779156367565,36.04,76545.2,67.0,-0.36315,0.00023,16.78041]
[1779156367798,36.04,76554.35,67.0,-0.36102,0.00023,16.7489]
[1779156368886,36.04,76554.35,67.0,-0.36102,0.00023,16.7489]
[1779156370085,36.04,76557.13,67.0,-0.36038,0.00023,16.73919]
[1779156370792,36.04,76557.13,67.0,-0.36038,0.00023,16.73919]
[1779156375869,36.04,76555.86,67.0,-0.36067,0.00023,16.74357]
[1779156378069,36.04,76554.27,67.0,-0.36104,0.00023,16.74909]
[1779156378109,36.04,76554.27,67.0,-0.36104,0.00023,16.74909]
[1779156378123,36.04,76554.27,67.0,-0.36104,0.00023,16.74909]
[1779156380106,36.03,76559.55,67.0,-0.35981,0.00023,16.73063]
[1779156381477,36.03,76559.96,67.0,-0.35972,0.00023,16.72919]
[1779156385804,36.03,76561.38,67.0,-0.35939,0.00023,16.7242]
[1779156390754,36.03,76560.91,67.0,-0.3595,0.00023,16.72585]
[1779156390758,36.03,76560.91,67.0,-0.3595,0.00023,16.72585]
[1779156392147,36.03,76560.31,67.0,-0.3596,0.00023,16.72273]
[1779156392340,36.03,76560.31,67.0,-0.3596,0.00023,16.72273]
[1779156392358,36.03,76560.31,67.0,-0.3596,0.00023,16.72273]
[1779156392556,36.03,76560.31,67.0,-0.3596,0.00023,16.72273]
[1779156392618,36.03,76560.31,67.0,-0.3596,0.00023,16.72273]
[1779156393007,36.03,76560.31,67.0,-0.3596,0.00023,16.72273]
[1779156393996,36.03,76569.51,67.0,-0.35747,0.00023,16.69018]
[1779156394070,36.03,76569.51,67.0,-0.35747,0.00023,16.69018]
[1779156395008,36.03,76573.45,67.0,-0.35655,0.00023,16.67609]
[1779156396627,36.03,76575.07,67.0,-0.35618,0.00023,16.67028]
[1779156396632,36.03,76575.07,67.0,-0.35618,0.00023,16.67028]
[1779156397585,36.04,76576.53,67.0,-0.35584,0.00023,16.66504]
[1779156397912,36.04,76576.53,67.0,-0.35584,0.00023,16.66504]
[1779156397946,36.04,76576.53,67.0,-0.35584,0.00023,16.66504]
[1779156397965,36.04,76576.53,67.0,-0.35584,0.00023,16.66504]
[1779156399321,36.04,76583.86,67.0,-0.35415,0.00023,16.63851]
[1779156399514,36.04,76583.86,67.0,-0.35415,0.00023,16.63851]
[1779156401148,36.04,76583.36,67.0,-0.35427,0.00023,16.6404]
[1779156402456,36.04,76583.36,67.0,-0.35427,0.00023,16.64044]
[1779156402570,36.04,76583.36,67.0,-0.35427,0.00023,16.64044]
[1779156402779,36.04,76583.36,67.0,-0.35427,0.00023,16.64044]
[1779156403121,36.04,76585.23,67.0,-0.35384,0.00023,16.63365]
[1779156404865,36.04,76589.09,67.0,-0.35296,0.00023,16.61957]
[1779156406640,36.04,76586.87,67.0,-0.35348,0.00023,16.6278]
[1779156406741,36.04,76588.82,67.0,-0.35303,0.00023,16.6207]
[1779156407127,36.04,76588.82,67.0,-0.35303,0.00023,16.6207]
[1779156407163,36.04,76588.82,67.0,-0.35303,0.00023,16.6207]
[1779156408036,36.04,76592.93,67.0,-0.35208,0.00023,16.60559]
[1779156408259,36.04,76592.93,67.0,-0.35208,0.00023,16.60559]
[1779156409012,36.04,76596.25,67.0,-0.35132,0.00023,16.59336]
[1779156410668,36.04,76596.91,67.0,-0.35117,0.00023,16.59096]
[1779156410729,36.04,76596.91,67.0,-0.35117,0.00023,16.59096]
[1779156410878,36.04,76596.91,67.0,-0.35117,0.00023,16.59096]
[1779156411908,36.04,76603.29,67.0,-0.34971,0.00023,16.56724]
[1779156417159,36.05,76606.19,67.0,-0.34907,0.00023,16.55673]
[1779156418083,36.05,76606.19,67.0,-0.34907,0.00023,16.55673]
[1779156418492,36.05,76606.19,67.0,-0.34907,0.00023,16.55673]
[1779156420476,36.05,76606.56,67.0,-0.34899,0.00023,16.55549]
[1779156420781,36.05,76606.56,67.0,-0.34899,0.00023,16.55549]
[1779156421464,36.06,76609.5,67.0,-0.34833,0.00023,16.54456]
[1779156421468,36.06,76609.5,67.0,-0.34833,0.00023,16.54456]
[1779156421475,36.06,76609.5,67.0,-0.34833,0.00023,16.54456]
[1779156421490,36.06,76609.5,67.0,-0.34833,0.00023,16.54456]
[1779156421561,36.06,76609.5,67.0,-0.34833,0.00023,16.54456]
[1779156421710,36.06,76609.5,67.0,-0.34833,0.00023,16.54456]
[1779156421911,36.06,76609.5,67.0,-0.34833,0.00023,16.54456]
[1779156421952,36.06,76610.73,67.0,-0.34805,0.00023,16.53999]
[1779156422175,36.06,76610.73,67.0,-0.34805,0.00023,16.53999]
[1779156422228,36.06,76610.73,67.0,-0.34805,0.00023,16.53999]
[1779156422520,36.06,76610.73,67.0,-0.34805,0.00023,16.53999]
[1779156422561,36.06,76610.73,67.0,-0.34805,0.00023,16.53999]
[1779156422656,36.06,76620.81,67.0,-0.34575,0.00023,16.5016]
[1779156423989,36.06,76630.52,67.0,-0.34354,0.00023,16.46413]
[1779156424171,36.06,76630.52,67.0,-0.34354,0.00023,16.46413]
[1779156424363,36.06,76630.52,67.0,-0.34354,0.00023,16.46413]
[1779156425027,36.06,76624.43,67.0,-0.34494,0.00023,16.48787]
[1779156425505,36.06,76624.43,67.0,-0.34494,0.00023,16.48787]
[1779156425586,36.06,76618.87,67.0,-0.34621,0.00023,16.50936]
[1779156426264,36.06,76624.71,67.0,-0.34488,0.00023,16.48698]
[1779156429318,36.07,76624.4,67.0,-0.34496,0.00023,16.48829]
[1779156430317,36.07,76618.62,67.0,-0.3463,0.00023,16.51081]
[1779156433552,36.07,76617.87,67.0,-0.34648,0.00023,16.51384]
[1779156437559,36.08,76614.43,67.0,-0.34728,0.00023,16.52724]
[1779156437624,36.08,76614.43,67.0,-0.34728,0.00023,16.52724]
[1779156438149,36.08,76613.17,67.0,-0.34757,0.00023,16.53209]
[1779156438621,36.08,76613.17,67.0,-0.34757,0.00023,16.53209]
[1779156439821,36.08,76616.12,67.0,-0.3469,0.00023,16.52093]
[1779156442781,36.08,76618.19,67.0,-0.34644,0.00023,16.51324]
[1779156442796,36.08,76618.19,67.0,-0.34644,0.00023,16.51324]
[1779156442821,36.08,76618.19,67.0,-0.34644,0.00023,16.51324]
[1779156442896,36.08,76618.19,67.0,-0.34644,0.00023,16.51324]
[1779156442997,36.08,76615.39,67.0,-0.34708,0.00023,16.524]
[1779156443237,36.08,76615.39,67.0,-0.34708,0.00023,16.524]
[1779156443959,36.08,76608.68,67.0,-0.34862,0.00023,16.54953]
[1779156444816,36.09,76596.24,67.0,-0.35148,0.00023,16.59609]
[1779156445330,36.09,76596.24,67.0,-0.35148,0.00023,16.59609]
[1779156445539,36.09,76590.75,67.0,-0.35275,0.00023,16.61638]
[1779156446171,36.09,76590.75,67.0,-0.35275,0.00023,16.61638]
[1779156451518,36.09,76591.2,67.0,-0.35265,0.00023,16.61482]
[1779156451905,36.09,76591.2,67.0,-0.35265,0.00023,16.61482]
[1779156453756,36.09,76586.21,67.0,-0.35376,0.00023,16.62788]
[1779156453811,36.09,76586.21,67.0,-0.35376,0.00023,16.62788]
[1779156459455,36.09,76587.15,67.0,-0.35356,0.00023,16.62459]
[1779156464329,36.09,76586.59,67.0,-0.35369,0.00023,16.62673]
[1779156465900,36.09,76590.48,67.0,-0.3528,0.00023,16.61252]
[1779156465933,36.09,76590.48,67.0,-0.3528,0.00023,16.61252]
[1779156466160,36.09,76592.93,67.0,-0.35224,0.00023,16.60354]
[1779156466311,36.09,76592.93,67.0,-0.35224,0.00023,16.60354]
[1779156466507,36.09,76598.83,67.0,-0.35088,0.00023,16.58176]
[1779156467423,36.09,76598.83,67.0,-0.35088,0.00023,16.58176]
[1779156467514,36.09,76604.23,67.0,-0.34965,0.00023,16.56167]
[1779156471259,36.1,76605.29,67.0,-0.34942,0.00023,16.55794]
[1779156471333,36.1,76605.29,67.0,-0.34942,0.00023,16.55794]
[1779156471542,36.1,76610.61,67.0,-0.3482,0.00023,16.53798]
[1779156472834,36.1,76610.61,67.0,-0.3482,0.00023,16.53798]
[1779156472936,36.1,76612.08,67.0,-0.34787,0.00023,16.53252]
[1779156473575,36.1,76612.08,67.0,-0.34787,0.00023,16.53252]
[1779156475403,36.1,76617.45,67.0,-0.34665,0.00023,16.51224]
[1779156476585,36.1,76619.32,67.0,-0.34623,0.00023,16.50518]
[1779156478546,36.11,76621.92,67.0,-0.34565,0.00023,16.49539]
[1779156483963,36.11,76621.79,67.0,-0.3457,0.00023,16.49637]
[1779156487573,36.12,76622.45,67.0,-0.34557,0.00023,16.49421]
[1779156492690,36.13,76620.96,67.0,-0.34594,0.00023,16.50044]
[1779156494806,36.13,76622.42,67.0,-0.34561,0.00023,16.49492]
[1779156494832,36.13,76622.42,67.0,-0.34561,0.00023,16.49492]
[1779156494905,36.13,76622.42,67.0,-0.34561,0.00023,16.49492]
[1779156495692,36.13,76622.85,67.0,-0.34552,0.00023,16.49336]
[1779156495711,36.13,76615.61,67.0,-0.34718,0.00023,16.5211]
[1779156500746,36.14,76617.33,67.0,-0.3468,0.00023,16.51488]
[1779156504544,36.14,76614.84,67.0,-0.34738,0.00023,16.52453]
[1779156508257,36.14,76611.48,67.0,-0.34816,0.00023,16.53745]
[1779156513381,36.14,76613.43,67.0,-0.34769,0.00023,16.525]
[1779156513403,36.14,76613.43,67.0,-0.34769,0.00023,16.525]
[1779156513837,36.15,76610.01,67.0,-0.34847,0.00023,16.53797]
[1779156514508,36.15,76610.01,67.0,-0.34847,0.00023,16.53797]
[1779156515034,36.15,76610.01,67.0,-0.34847,0.00023,16.53797]
[1779156515072,36.15,76610.01,67.0,-0.34847,0.00023,16.53797]
[1779156515136,36.15,76604.15,67.0,-0.34982,0.00023,16.56002]
[1779156516108,36.15,76599.51,67.0,-0.35089,0.00023,16.57735]
[1779156517028,36.15,76605.77,67.0,-0.34945,0.00023,16.55404]
[1779156518183,36.15,76609.56,67.0,-0.34859,0.00023,16.53987]
[1779156520030,36.15,76611.43,67.0,-0.34817,0.00023,16.53288]
[1779156520798,36.15,76612.58,67.0,-0.34791,0.00023,16.52861]
[1779156524308,36.16,76613.97,67.0,-0.34761,0.00023,16.52366]
[1779156528568,36.16,76613.98,67.0,-0.34762,0.00023,16.52393]
[1779156529551,36.16,76615.32,67.0,-0.34732,0.00023,16.51894]
[1779156534984,36.17,76614.62,67.0,-0.34751,0.00023,16.52208]
[1779156540022,36.17,76614.61,67.0,-0.34753,0.00023,16.52252]
[1779156545057,36.18,76616.46,67.0,-0.34714,0.00023,16.51592]
[1779156545876,36.18,76616.46,67.0,-0.34714,0.00023,16.51592]
[1779156548735,36.18,76616.79,67.0,-0.34707,0.00023,16.51492]
[1779156554120,36.19,76614.91,67.0,-0.34753,0.00023,16.52253]
[1779156555546,36.19,76612.47,67.0,-0.34809,0.00023,16.53183]
[1779156561169,36.2,76612.84,67.0,-0.34803,0.00023,16.53083]
[1779156565551,36.2,76613.0,67.0,-0.34801,0.00023,16.53049]
[1779156568021,36.2,76612.35,67.0,-0.34817,0.00023,16.53307]
[1779156568218,36.21,76606.91,67.0,-0.34941,0.00023,16.55356]
[1779156573966,36.21,76604.99,67.0,-0.34982,0.00023,16.55563]
[1779156578646,36.21,76603.96,67.0,-0.35007,0.00023,16.55972]
[1779156580880,36.21,76595.62,67.0,-0.35199,0.00023,16.59066]
[1779156583240,36.21,76590.3,67.0,-0.35321,0.00023,16.61016]
[1779156585337,36.21,76601.2,67.0,-0.35071,0.00023,16.57009]
[1779156590356,36.22,76603.99,67.0,-0.35008,0.00023,16.55988]
[1779156590609,36.22,76603.99,67.0,-0.35008,0.00023,16.55988]
[1779156595165,36.22,76599.97,67.0,-0.35102,0.00023,16.57503]
[1779156595231,36.22,76599.97,67.0,-0.35102,0.00023,16.57503]
[1779156595324,36.22,76598.19,67.0,-0.35143,0.00023,16.58165]
[1779156595455,36.22,76598.19,67.0,-0.35143,0.00023,16.58165]
[1779156595455,36.22,76598.19,67.0,-0.35143,0.00023,16.58165]
[1779156595484,36.22,76598.19,67.0,-0.35143,0.00023,16.58165]
[1779156595507,36.22,76598.19,67.0,-0.35143,0.00023,16.58165]
[1779156595866,36.22,76592.0,67.0,-0.35285,0.00023,16.60442]
[1779156596985,36.22,76592.0,67.0,-0.35285,0.00023,16.60442]
[1779156597055,36.22,76585.13,67.0,-0.35443,0.00023,16.62945]
[1779156597489,36.22,76585.13,67.0,-0.35443,0.00023,16.62945]
[1779156598609,36.22,76581.39,67.0,-0.35529,0.00023,16.64297]
[1779156598722,36.22,76581.39,67.0,-0.35529,0.00023,16.64297]
[1779156599839,36.22,76577.78,67.0,-0.35612,0.00023,16.65593]
[1779156600395,36.22,76577.09,67.0,-0.35628,0.00023,16.6584]
[1779156600769,36.22,76577.09,67.0,-0.35628,0.00023,16.6584]
[1779156602527,36.22,76579.05,67.0,-0.35583,0.00023,16.65139]
[1779156602822,36.22,76579.05,67.0,-0.35583,0.00023,16.65139]
[1779156602886,36.22,76579.05,67.0,-0.35583,0.00023,16.65139]
[1779156602926,36.22,76579.05,67.0,-0.35583,0.00023,16.65139]
[1779156603375,36.22,76580.08,67.0,-0.35559,0.00023,16.64771]
[1779156603474,36.22,76580.08,67.0,-0.35559,0.00023,16.64771]
[1779156603727,36.22,76580.08,67.0,-0.35559,0.00023,16.64771]
[1779156603924,36.22,76580.08,67.0,-0.35559,0.00023,16.64771]
[1779156604064,36.22,76580.08,67.0,-0.35559,0.00023,16.64771]
[1779156604221,36.22,76580.08,67.0,-0.35559,0.00023,16.64771]
[1779156604238,36.22,76588.94,67.0,-0.35356,0.00023,16.61569]
[1779156604318,36.22,76588.94,67.0,-0.35356,0.00023,16.61569]
[1779156604665,36.22,76588.94,67.0,-0.35356,0.00023,16.61569]
[1779156605131,36.22,76588.94,67.0,-0.35356,0.00023,16.61569]
[1779156605205,36.22,76600.71,67.0,-0.35086,0.00023,16.57249]
[1779156605295,36.22,76600.71,67.0,-0.35086,0.00023,16.57249]
[1779156605951,36.22,76606.21,67.0,-0.3496,0.00023,16.55208]
[1779156607595,36.23,76608.18,67.0,-0.34916,0.00023,16.54477]
[1779156608131,36.23,76608.18,67.0,-0.34916,0.00023,16.54477]
[1779156608534,36.23,76609.92,67.0,-0.34876,0.00023,16.53831]
[1779156608648,36.23,76609.92,67.0,-0.34876,0.00023,16.53831]
[1779156609559,36.23,76610.76,67.0,-0.34857,0.00023,16.53522]
[1779156610114,36.23,76610.76,67.0,-0.34857,0.00023,16.53522]
[1779156611520,36.23,76606.02,67.0,-0.34967,0.00023,16.55317]
[1779156613609,36.23,76605.79,67.0,-0.34972,0.00023,16.55409]
[1779156619999,36.24,76605.62,67.0,-0.34978,0.00023,16.55505]
[1779156625500,36.24,76605.51,67.0,-0.34983,0.00023,16.55581]
[1779156629673,36.24,76607.96,67.0,-0.34928,0.00023,16.54688]
[1779156632780,36.25,76609.41,67.0,-0.34892,0.00023,16.53637]
[1779156637813,36.25,76609.59,67.0,-0.3489,0.00023,16.53603]
[1779156643746,36.26,76611.99,67.0,-0.34838,0.00023,16.52753]
[1779156649226,36.27,76613.0,67.0,-0.34817,0.00023,16.52402]
[1779156649321,36.27,76613.39,67.0,-0.34808,0.00023,16.52262]
[1779156650599,36.27,76612.16,67.0,-0.34837,0.00023,16.52732]
[1779156656220,36.27,76611.48,67.0,-0.34854,0.00023,16.53019]
[1779156662178,36.28,76611.02,67.0,-0.34867,0.00023,16.53229]
[1779156671171,36.29,76606.25,67.0,-0.34978,0.00023,16.55062]
[1779156671195,36.29,76606.25,67.0,-0.34978,0.00023,16.55062]
[1779156676345,36.29,76603.8,67.0,-0.35036,0.00023,16.55993]
[1779156680539,36.29,76604.88,67.0,-0.35012,0.00023,16.55603]
[1779156681660,36.29,76605.99,67.0,-0.34986,0.00023,16.55194]
[1779156687051,36.29,76606.69,67.0,-0.34972,0.00023,16.54956]
[1779156690509,36.3,76603.75,67.0,-0.3504,0.00023,16.56059]
[1779156695166,36.3,76604.35,67.0,-0.35023,0.00023,16.55323]
[1779156701152,36.3,76603.12,67.0,-0.35053,0.00023,16.55806]
[1779156707053,36.31,76603.84,67.0,-0.35037,0.00023,16.55554]
[1779156707109,36.31,76603.84,67.0,-0.35037,0.00023,16.55554]
[1779156707130,36.31,76603.84,67.0,-0.35037,0.00023,16.55554]
[1779156707162,36.31,76603.84,67.0,-0.35037,0.00023,16.55554]
[1779156707269,36.31,76599.01,67.0,-0.35148,0.00023,16.57346]
[1779156707653,36.31,76599.01,67.0,-0.35148,0.00023,16.57346]
[1779156707807,36.31,76599.01,67.0,-0.35148,0.00023,16.57346]
[1779156708005,36.31,76599.01,67.0,-0.35148,0.00023,16.57346]
[1779156708118,36.31,76599.01,67.0,-0.35148,0.00023,16.57346]
[1779156708204,36.31,76584.68,67.0,-0.35476,0.00023,16.62566]
[1779156710152,36.31,76581.04,67.0,-0.3556,0.00023,16.63875]
[1779156715253,36.31,76581.89,67.0,-0.35541,0.00023,16.63573]
[1779156717842,36.31,76581.62,67.0,-0.35547,0.00023,16.63672]
[1779156722371,36.31,76586.75,67.0,-0.35429,0.00023,16.61829]
[1779156723423,36.31,76593.03,67.0,-0.35286,0.00023,16.59553]
[1779156727337,36.31,76586.5,67.0,-0.35436,0.00023,16.61931]
[1779156732372,36.31,76586.18,67.0,-0.35444,0.00023,16.62052]
[1779156735298,36.31,76586.5,67.0,-0.35436,0.00023,16.61939]
[1779156735904,36.31,76586.44,67.0,-0.35438,0.00023,16.6196]
[1779156737422,36.31,76586.03,67.0,-0.35447,0.00023,16.62108]
[1779156737466,36.31,76586.03,67.0,-0.35447,0.00023,16.62108]
[1779156737567,36.31,76586.23,67.0,-0.35442,0.00023,16.62034]
[1779156740089,36.31,76586.27,67.0,-0.35441,0.00023,16.62019]
[1779156740965,36.31,76585.98,67.0,-0.35448,0.00023,16.62126]
[1779156741034,36.31,76585.32,67.0,-0.35463,0.00023,16.62365]
[1779156741695,36.31,76585.32,67.0,-0.35463,0.00023,16.62365]
[1779156741781,36.31,76585.79,67.0,-0.35452,0.00023,16.62189]
[1779156743400,36.31,76585.79,67.0,-0.35452,0.00023,16.62189]
[1779156744456,36.31,76595.16,67.0,-0.35237,0.00023,16.58769]
[1779156747522,36.31,76596.64,67.0,-0.35202,0.00023,16.58213]
[1779156748484,36.3,76590.45,67.0,-0.35343,0.00023,16.60461]
[1779156751043,36.3,76588.3,67.0,-0.35392,0.00023,16.61236]
[1779156751063,36.3,76588.14,67.0,-0.35391,0.00023,16.60753]
[1779156756540,36.3,76589.48,67.0,-0.3536,0.00023,16.60266]
[1779156760568,36.3,76594.13,67.0,-0.35254,0.00023,16.58572]
[1779156761716,36.3,76594.13,67.0,-0.35254,0.00023,16.58572]
[1779156761733,36.3,76594.13,67.0,-0.35254,0.00023,16.58572]
[1779156761754,36.3,76594.13,67.0,-0.35254,0.00023,16.58572]
[1779156761860,36.3,76594.13,67.0,-0.35254,0.00023,16.58572]
[1779156761992,36.3,76594.13,67.0,-0.35254,0.00023,16.58572]
[1779156762066,36.3,76594.13,67.0,-0.35254,0.00023,16.58572]
[1779156762582,36.3,76603.34,67.0,-0.35043,0.00023,16.55185]
[1779156765542,36.3,76607.67,67.0,-0.34945,0.00023,16.53585]
[1779156769677,36.31,76612.14,67.0,-0.34844,0.00023,16.51936]
[1779156769684,36.31,76613.27,67.0,-0.34819,0.00023,16.51517]
[1779156770667,36.31,76613.27,67.0,-0.34819,0.00023,16.51517]
[1779156773526,36.31,76613.8,67.0,-0.34807,0.00023,16.51329]
[1779156775623,36.31,76616.43,67.0,-0.34748,0.00023,16.50345]
[1779156775632,36.31,76616.43,67.0,-0.34748,0.00023,16.50345]
[1779156776531,36.31,76617.32,67.0,-0.34728,0.00023,16.50013]
[1779156776922,36.31,76624.5,67.0,-0.34565,0.00023,16.47291]
[1779156783050,36.32,76627.18,67.0,-0.34506,0.00023,16.463]
[1779156783277,36.32,76627.07,67.0,-0.34509,0.00023,16.46349]
[1779156785715,36.32,76628.58,67.0,-0.34475,0.00023,16.45781]
[1779156786029,36.32,76626.69,67.0,-0.34518,0.00023,16.46511]
[1779156787030,36.32,76616.91,67.0,-0.34741,0.00023,16.50234]
[1779156789428,36.32,76613.87,67.0,-0.3481,0.00023,16.51383]
[1779156789498,36.32,76613.36,67.0,-0.34822,0.00023,16.51577]
[1779156789959,36.32,76610.98,67.0,-0.34877,0.00023,16.52475]
[1779156794519,36.32,76615.03,67.0,-0.34785,0.00023,16.50973]
[1779156794913,36.33,76615.49,67.0,-0.34775,0.00023,16.50805]
[1779156798569,36.33,76617.49,67.0,-0.3473,0.00023,16.50061]
[1779156799704,36.33,76617.7,67.0,-0.34726,0.00023,16.49986]
[1779156799952,36.33,76617.7,67.0,-0.34726,0.00023,16.49986]
[1779156800406,36.33,76623.53,67.0,-0.34593,0.00023,16.47778]
[1779156802210,36.33,76630.76,67.0,-0.3443,0.00023,16.45023]
[1779156803928,36.33,76630.71,67.0,-0.34431,0.00023,16.4505]
[1779156804561,36.33,76630.94,67.0,-0.34427,0.00023,16.44969]
[1779156805398,36.33,76636.5,67.0,-0.34301,0.00023,16.4283]
[1779156807900,36.34,76631.4,67.0,-0.34417,0.00023,16.44812]
[1779156809522,36.34,76631.18,67.0,-0.34422,0.00023,16.449]
[1779156812933,36.33,76625.56,67.0,-0.34545,0.00023,16.46514]
[1779156817969,36.33,76625.53,67.0,-0.34545,0.00023,16.46499]
[1779156823004,36.33,76626.44,67.0,-0.34523,0.00023,16.46127]
[1779156824608,36.33,76626.44,67.0,-0.34523,0.00023,16.46127]
[1779156830053,36.33,76631.15,67.0,-0.34415,0.00023,16.44313]
[1779156835092,36.33,76631.66,67.0,-0.34404,0.00023,16.44124]
[1779156835188,36.33,76631.43,67.0,-0.3441,0.00023,16.44215]
[1779156835644,36.33,76631.43,67.0,-0.3441,0.00023,16.44215]
[1779156836207,36.33,76635.98,67.0,-0.34306,0.00023,16.42456]
[1779156841644,36.33,76636.51,67.0,-0.34295,0.00023,16.42267]
[1779156842455,36.33,76636.51,67.0,-0.34295,0.00023,16.42267]
[1779156842587,36.33,76636.51,67.0,-0.34295,0.00023,16.42267]
[1779156843144,36.33,76644.13,67.0,-0.34123,0.00023,16.39295]
[1779156844497,36.33,76644.13,67.0,-0.34123,0.00023,16.39295]
[1779156844151,36.33,76648.95,67.0,-0.34014,0.00023,16.37394]
[1779156845158,36.33,76649.21,67.0,-0.34007,0.00023,16.37285]
[1779156845924,36.33,76649.21,67.0,-0.34007,0.00023,16.37285]
[1779156845968,36.33,76649.21,67.0,-0.34007,0.00023,16.37285]
[1779156851131,36.32,76653.52,67.0,-0.33909,0.00023,16.35552]
[1779156851160,36.32,76653.52,67.0,-0.33909,0.00023,16.35552]
[1779156853064,36.32,76654.63,67.0,-0.33883,0.00023,16.35101]
[1779156853218,36.32,76654.63,67.0,-0.33883,0.00023,16.35101]
[1779156853320,36.32,76655.64,67.0,-0.3386,0.00023,16.34695]
[1779156858368,36.32,76656.78,67.0,-0.33833,0.00023,16.34209]
[1779156858919,36.32,76655.96,67.0,-0.33851,0.00023,16.34528]
[1779156862281,36.31,76655.35,67.0,-0.33863,0.00023,16.34746]
[1779156864685,36.31,76651.99,67.0,-0.33937,0.00023,16.36054]
[1779156864746,36.31,76651.99,67.0,-0.33937,0.00023,16.36054]
[1779156864986,36.31,76651.99,67.0,-0.33937,0.00023,16.36054]
[1779156865298,36.31,76658.18,67.0,-0.33797,0.00023,16.33582]
[1779156870438,36.3,76662.37,67.0,-0.33702,0.00023,16.31876]
[1779156870928,36.3,76662.21,67.0,-0.33705,0.00023,16.31933]
[1779156873027,36.3,76656.61,67.0,-0.33826,0.00023,16.33626]
[1779156875380,36.3,76656.32,67.0,-0.33832,0.00023,16.33723]
[1779156878202,36.3,76656.56,67.0,-0.33825,0.00023,16.33599]
[1779156883425,36.29,76661.61,67.0,-0.33708,0.00023,16.31518]
[1779156884639,36.29,76661.72,67.0,-0.33705,0.00023,16.31465]
[1779156884913,36.29,76661.72,67.0,-0.33705,0.00023,16.31465]
[1779156885439,36.29,76662.74,67.0,-0.33681,0.00023,16.31046]
[1779156886324,36.29,76662.74,67.0,-0.33681,0.00023,16.31046]
[1779156886446,36.28,76664.29,67.0,-0.33646,0.00023,16.30409]
[1779156890750,36.28,76664.72,67.0,-0.33634,0.00023,16.30203]
[1779156891481,36.28,76666.04,67.0,-0.33604,0.00023,16.29661]
[1779156896516,36.27,76667.12,67.0,-0.33577,0.00023,16.29167]
[1779156901551,36.26,76667.56,67.0,-0.33564,0.00023,16.2893]
[1779156904358,36.26,76666.56,67.0,-0.33586,0.00023,16.29324]
[1779156904385,36.26,76666.56,67.0,-0.33586,0.00023,16.29324]
[1779156904411,36.26,76666.52,67.0,-0.33585,0.00023,16.29317]
[1779156906534,36.26,76658.94,67.0,-0.33755,0.00023,16.32352]
[1779156906709,36.26,76658.94,67.0,-0.33755,0.00023,16.32352]
[1779156906797,36.26,76658.94,67.0,-0.33755,0.00023,16.32352]
[1779156907080,36.25,76654.03,67.0,-0.33865,0.00023,16.34304]
[1779156907593,36.25,76645.74,67.0,-0.34053,0.00023,16.37591]
[1779156910354,36.25,76645.27,67.0,-0.34062,0.00023,16.37752]
[1779156910426,36.25,76645.36,67.0,-0.3406,0.00023,16.37705]
[1779156914983,36.25,76647.01,67.0,-0.34021,0.00023,16.37024]
[1779156915004,36.25,76647.01,67.0,-0.34021,0.00023,16.37024]
[1779156915057,36.25,76647.01,67.0,-0.34021,0.00023,16.37024]
[1779156915198,36.24,76647.58,67.0,-0.34007,0.00023,16.3678]
[1779156915649,36.24,76642.08,67.0,-0.34131,0.00023,16.38947]
[1779156917141,36.24,76636.7,67.0,-0.34253,0.00023,16.41039]
[1779156922627,36.24,76635.22,67.0,-0.34284,0.00023,16.4158]
[1779156922776,36.24,76635.22,67.0,-0.34284,0.00023,16.4158]
[1779156922818,36.24,76635.22,67.0,-0.34284,0.00023,16.4158]
[1779156922965,36.24,76635.22,67.0,-0.34284,0.00023,16.4158]
[1779156923501,36.23,76636.39,67.0,-0.34257,0.00023,16.41107]
[1779156924135,36.23,76636.39,67.0,-0.34257,0.00023,16.41107]
[1779156924236,36.23,76636.39,67.0,-0.34257,0.00023,16.41107]
[1779156924251,36.23,76636.39,67.0,-0.34257,0.00023,16.41107]
[1779156924256,36.23,76636.39,67.0,-0.34257,0.00023,16.41107]
[1779156924277,36.23,76636.39,67.0,-0.34257,0.00023,16.41107]
[1779156924483,36.23,76643.86,67.0,-0.34086,0.00023,16.38166]
[1779156924774,36.23,76643.86,67.0,-0.34086,0.00023,16.38166]
[1779156925494,36.23,76635.46,67.0,-0.34277,0.00023,16.41449]
[1779156925723,36.23,76625.52,67.0,-0.34503,0.00023,16.45293]
[1779156927509,36.23,76625.52,67.0,-0.34503,0.00023,16.45293]
[1779156927513,36.23,76625.52,67.0,-0.34503,0.00023,16.45293]
[1779156927544,36.23,76625.52,67.0,-0.34503,0.00023,16.45293]
[1779156927529,36.23,76626.29,67.0,-0.34484,0.00023,16.44978]
[1779156927734,36.23,76626.29,67.0,-0.34484,0.00023,16.44978]
[1779156927754,36.23,76626.29,67.0,-0.34484,0.00023,16.44978]
[1779156927856,36.23,76622.98,67.0,-0.3456,0.00023,16.46253]
[1779156929827,36.23,76619.31,67.0,-0.34644,0.00023,16.47662]
[1779156929873,36.23,76619.31,67.0,-0.34644,0.00023,16.47662]
[1779156932189,36.23,76620.84,67.0,-0.34609,0.00023,16.47085]
[1779156932291,36.23,76622.32,67.0,-0.34573,0.00023,16.46002]
[1779156933863,36.23,76620.95,67.0,-0.34604,0.00023,16.46526]
[1779156934433,36.23,76620.95,67.0,-0.34604,0.00023,16.46526]
[1779156934561,36.23,76620.95,67.0,-0.34604,0.00023,16.46526]
[1779156934527,36.23,76622.59,67.0,-0.34567,0.00023,16.45907]
[1779156934642,36.23,76622.59,67.0,-0.34567,0.00023,16.45907]
[1779156934881,36.23,76630.65,67.0,-0.34383,0.00023,16.42794]
[1779156936550,36.23,76636.27,67.0,-0.34254,0.00023,16.40602]
[1779156937836,36.23,76636.26,67.0,-0.34254,0.00023,16.40598]
[1779156939300,36.23,76635.36,67.0,-0.34274,0.00023,16.4094]
[1779156944433,36.22,76636.62,67.0,-0.34243,0.00023,16.40407]
[1779156948222,36.22,76632.81,67.0,-0.34328,0.00023,16.4186]
[1779156948261,36.22,76632.81,67.0,-0.34328,0.00023,16.4186]
[1779156948349,36.22,76632.81,67.0,-0.34328,0.00023,16.4186]
[1779156948575,36.22,76632.25,67.0,-0.3434,0.00023,16.42069]
[1779156949606,36.21,76648.15,67.0,-0.33979,0.00023,16.35818]
[1779156949785,36.21,76648.15,67.0,-0.33979,0.00023,16.35818]
[1779156950509,36.21,76658.5,67.0,-0.33744,0.00023,16.31676]
[1779156950700,36.21,76658.5,67.0,-0.33744,0.00023,16.31676]
[1779156950706,36.21,76658.5,67.0,-0.33744,0.00023,16.31676]
[1779156950711,36.21,76658.5,67.0,-0.33744,0.00023,16.31676]
[1779156950714,36.21,76658.5,67.0,-0.33744,0.00023,16.31676]
[1779156951509,36.21,76666.05,67.0,-0.33573,0.00023,16.2862]
[1779156956947,36.2,76670.58,67.0,-0.33468,0.00023,16.26712]
[1779156960093,36.2,76670.18,67.0,-0.33476,0.00023,16.26853]
[1779156961243,36.2,76669.94,67.0,-0.33481,0.00023,16.2694]
[1779156961382,36.2,76667.45,67.0,-0.33536,0.00023,16.27943]
[1779156961668,36.2,76667.45,67.0,-0.33536,0.00023,16.27943]
[1779156962142,36.2,76667.45,67.0,-0.33536,0.00023,16.27943]
[1779156962441,36.2,76667.45,67.0,-0.33536,0.00023,16.27943]
[1779156962463,36.2,76667.45,67.0,-0.33536,0.00023,16.27943]
[1779156962510,36.2,76667.45,67.0,-0.33536,0.00023,16.27943]
[1779156962605,36.2,76659.69,67.0,-0.33711,0.00023,16.31076]
[1779156963093,36.2,76654.16,67.0,-0.33835,0.00023,16.33288]
[1779156965844,36.19,76650.24,67.0,-0.33923,0.00023,16.34831]
[1779156967087,36.19,76651.68,67.0,-0.3389,0.00023,16.34246]
[1779156969151,36.19,76650.95,67.0,-0.33905,0.00023,16.34514]
[1779156974927,36.18,76651.34,67.0,-0.33893,0.00023,16.34306]
[1779156976345,36.18,76651.36,67.0,-0.33892,0.00023,16.34277]
[1779156976950,36.18,76650.96,67.0,-0.339,0.00023,16.34427]
[1779156977943,36.18,76647.58,67.0,-0.33976,0.00023,16.35761]
[1779156978452,36.17,76642.89,67.0,-0.34082,0.00023,16.37607]
[1779156979759,36.17,76643.13,67.0,-0.34076,0.00023,16.37504]
[1779156980109,36.17,76642.21,67.0,-0.34097,0.00023,16.37858]
[1779156980725,36.17,76642.21,67.0,-0.34097,0.00023,16.37858]
[1779156981116,36.17,76637.8,67.0,-0.34196,0.00023,16.3958]
[1779156985096,36.17,76636.32,67.0,-0.34228,0.00023,16.4013]
[1779156985145,36.17,76636.32,67.0,-0.34228,0.00023,16.40121]
[1779156985948,36.17,76636.32,67.0,-0.34228,0.00023,16.40121]
[1779156986312,36.17,76636.32,67.0,-0.34228,0.00023,16.40121]
[1779156987108,36.16,76636.32,67.0,-0.34227,0.00023,16.40108]
[1779156987158,36.16,76636.35,67.0,-0.34226,0.00023,16.40083]
[1779156988176,36.16,76636.35,67.0,-0.34226,0.00023,16.40083]
[1779156988423,36.16,76636.35,67.0,-0.34226,0.00023,16.40083]
[1779156988592,36.16,76636.35,67.0,-0.34225,0.00023,16.40074]
[1779156988843,36.16,76636.35,67.0,-0.34225,0.00023,16.40074]
[1779156990287,36.16,76639.35,67.0,-0.34156,0.00023,16.38885]
[1779156990427,36.16,76639.35,67.0,-0.34156,0.00023,16.38885]
[1779156990844,36.16,76642.33,67.0,-0.34088,0.00023,16.377]
[1779156991340,36.16,76642.33,67.0,-0.34088,0.00023,16.377]
[1779156991416,36.16,76648.2,67.0,-0.3395,0.00023,16.3483]
[1779156991812,36.16,76648.2,67.0,-0.3395,0.00023,16.3483]
[1779156991826,36.16,76648.2,67.0,-0.3395,0.00023,16.3483]
[1779156992194,36.15,76653.08,67.0,-0.33839,0.00023,16.32874]
[1779156992733,36.15,76653.08,67.0,-0.33839,0.00023,16.32874]
[1779156994206,36.15,76655.27,67.0,-0.33789,0.00023,16.31988]
[1779156994385,36.15,76655.27,67.0,-0.33789,0.00023,16.31988]
[1779156994841,36.15,76657.15,67.0,-0.33746,0.00023,16.31224]
[1779156995214,36.15,76657.52,67.0,-0.33737,0.00023,16.31069]
[1779156999631,36.15,76662.8,67.0,-0.33616,0.00023,16.28903]
[1779157004273,36.14,76666.55,67.0,-0.3353,0.00023,16.27351]
[1779157008449,36.14,76664.12,67.0,-0.33583,0.00023,16.28315]
[1779157010751,36.14,76664.23,67.0,-0.3358,0.00023,16.28249]
[1779157012070,36.14,76665.38,67.0,-0.33553,0.00023,16.27774]
[1779157012335,36.14,76670.27,67.0,-0.33443,0.00023,16.2577]
[1779157012831,36.14,76670.27,67.0,-0.33443,0.00023,16.2577]
[1779157012858,36.14,76670.27,67.0,-0.33443,0.00023,16.2577]
[1779157013330,36.14,76670.27,67.0,-0.33443,0.00023,16.2577]
[1779157013402,36.14,76670.27,67.0,-0.33443,0.00023,16.2577]
[1779157013619,36.13,76674.55,67.0,-0.33346,0.00023,16.24004]
[1779157015442,36.13,76679.1,67.0,-0.33243,0.00023,16.22113]
[1779157015617,36.13,76682.53,67.0,-0.33165,0.00022,16.20679]
[1779157016494,36.13,76682.53,67.0,-0.33165,0.00022,16.20679]
[1779157016525,36.13,76682.29,67.0,-0.3317,0.00022,16.20772]
[1779157019384,36.13,76688.23,67.0,-0.33035,0.00022,16.18264]
[1779157020624,36.13,76688.23,67.0,-0.33035,0.00022,16.18264]
[1779157021139,36.13,76689.78,67.0,-0.33,0.00022,16.17606]
[1779157021587,36.13,76690.66,67.0,-0.3298,0.00022,16.17225]
[1779157027415,36.12,76692.33,67.0,-0.3294,0.00022,16.1647]
[1779157029342,36.12,76692.45,67.0,-0.32936,0.00022,16.16398]
[1779157029478,36.12,76692.45,67.0,-0.32936,0.00022,16.16398]
[1779157033236,36.11,76695.52,67.0,-0.32865,0.00022,16.15058]
[1779157034790,36.11,76701.33,67.0,-0.32734,0.00022,16.12569]
[1779157035496,36.11,76708.01,67.0,-0.32584,0.00022,16.09702]
[1779157035853,36.11,76708.01,67.0,-0.32584,0.00022,16.09702]
[1779157036016,36.11,76708.01,67.0,-0.32584,0.00022,16.09702]
[1779157036779,36.11,76709.86,67.0,-0.32542,0.00022,16.089]
[1779157037424,36.11,76709.86,67.0,-0.32542,0.00022,16.089]
[1779157037469,36.11,76709.86,67.0,-0.32542,0.00022,16.089]
[1779157037635,36.11,76709.86,67.0,-0.32542,0.00022,16.089]
[1779157037687,36.11,76709.86,67.0,-0.32542,0.00022,16.089]
[1779157037700,36.11,76712.74,67.0,-0.32478,0.00022,16.07652]
[1779157038517,36.1,76718.74,67.0,-0.32343,0.00022,16.05039]
[1779157040587,36.1,76718.89,67.0,-0.32339,0.00022,16.04963]
[1779157042833,36.1,76724.74,67.0,-0.32208,0.00022,16.02378]
[1779157042890,36.1,76724.74,67.0,-0.32208,0.00022,16.02378]
[1779157043552,36.1,76714.52,67.0,-0.32435,0.00022,16.06819]
[1779157045132,36.1,76714.45,67.0,-0.32436,0.00022,16.06837]
[1779157048131,36.09,76716.86,67.0,-0.3238,0.00022,16.05754]
[1779157048935,36.09,76717.22,67.0,-0.32372,0.00022,16.05586]
[1779157049859,36.09,76714.62,67.0,-0.32429,0.00022,16.06702]
[1779157049873,36.09,76714.62,67.0,-0.32429,0.00022,16.06702]
[1779157049938,36.09,76714.62,67.0,-0.32429,0.00022,16.06702]
[1779157049962,36.09,76714.62,67.0,-0.32429,0.00022,16.06702]
[1779157050017,36.09,76714.62,67.0,-0.32429,0.00022,16.06702]
[1779157050034,36.09,76714.62,67.0,-0.32429,0.00022,16.06702]
[1779157050099,36.09,76714.62,67.0,-0.32429,0.00022,16.06702]
[1779157050686,36.09,76714.62,67.0,-0.32429,0.00022,16.06702]
[1779157050601,36.09,76707.38,67.0,-0.3259,0.00022,16.09813]
[1779157051210,36.09,76707.38,67.0,-0.3259,0.00022,16.09813]
[1779157053247,36.09,76704.38,67.0,-0.32652,0.00022,16.10543]
[1779157054049,36.09,76704.39,67.0,-0.32651,0.00022,16.10527]
[1779157054629,36.08,76701.79,67.0,-0.32709,0.00022,16.11627]
[1779157058763,36.08,76701.3,67.0,-0.32718,0.00022,16.11801]
[1779157059664,36.08,76702.06,67.0,-0.327,0.00022,16.11467]
[1779157060960,36.08,76702.62,67.0,-0.32687,0.00022,16.11215]
[1779157061678,36.08,76703.24,67.0,-0.32673,0.00022,16.10938]
[1779157065706,36.07,76710.26,67.0,-0.32514,0.00022,16.07888]
[1779157066210,36.07,76710.26,67.0,-0.32514,0.00022,16.07888]
[1779157066713,36.07,76710.1,67.0,-0.32517,0.00022,16.07951]
[1779157067393,36.07,76710.1,67.0,-0.32517,0.00022,16.07951]
[1779157067425,36.07,76710.1,67.0,-0.32517,0.00022,16.0794]
[1779157068073,36.07,76710.1,67.0,-0.32517,0.00022,16.0794]
[1779157068283,36.07,76710.1,67.0,-0.32517,0.00022,16.0794]
[1779157068730,36.07,76712.96,67.0,-0.32453,0.00022,16.06698]
[1779157069175,36.07,76712.96,67.0,-0.32453,0.00022,16.06698]
[1779157069577,36.07,76712.96,67.0,-0.32453,0.00022,16.06698]
[1779157071751,36.07,76713.99,67.0,-0.32428,0.00022,16.06213]
[1779157071780,36.07,76713.99,67.0,-0.32428,0.00022,16.06213]
[1779157071898,36.07,76713.99,67.0,-0.32428,0.00022,16.06213]
[1779157072680,36.06,76712.48,67.0,-0.32461,0.00022,16.06852]
[1779157072965,36.06,76712.48,67.0,-0.32461,0.00022,16.06852]
[1779157073665,36.06,76720.67,67.0,-0.32277,0.00022,16.03279]
[1779157079461,36.03,76723.4,67.0,-0.32204,0.00022,16.01815]
[1779157081318,36.01,76722.75,67.0,-0.32207,0.00022,16.01866]
[1779157081354,36.01,76722.75,67.0,-0.32207,0.00022,16.01866]
[1779157081493,36.01,76721.97,67.0,-0.32224,0.00022,16.02197]
[1779157082649,36.0,76728.52,67.0,-0.32077,0.00022,15.99296]
[1779157084390,36.0,76736.45,67.0,-0.31899,0.00022,15.95749]
[1779157085317,36.0,76736.45,67.0,-0.31899,0.00022,15.95749]
[1779157085808,36.0,76736.03,67.0,-0.31908,0.00022,15.95925]
[1779157085846,36.0,76736.03,67.0,-0.31908,0.00022,15.95925]
[1779157085858,36.0,76736.03,67.0,-0.31908,0.00022,15.95925]
[1779157086858,36.0,76732.49,67.0,-0.31986,0.00022,15.97487]
[1779157087162,36.0,76732.49,67.0,-0.31986,0.00022,15.97487]
[1779157087612,36.0,76732.49,67.0,-0.31986,0.00022,15.97487]
[1779157089614,36.0,76728.07,67.0,-0.32084,0.00022,15.99431]
[1779157089806,35.99,76726.93,67.0,-0.32108,0.00022,15.99908]
[1779157090957,35.99,76727.57,67.0,-0.32094,0.00022,15.99625]
[1779157091008,35.99,76727.57,67.0,-0.32094,0.00022,15.99625]
[1779157094398,35.98,76724.92,67.0,-0.32146,0.00022,16.00649]
[1779157094399,35.98,76724.85,67.0,-0.32146,0.00022,16.00652]
[1779157096792,35.97,76723.72,67.0,-0.32171,0.00022,16.01141]
[1779157097635,35.97,76723.72,67.0,-0.32171,0.00022,16.01141]
[1779157097665,35.97,76723.63,67.0,-0.32171,0.00022,16.01156]
[1779157100782,35.97,76723.45,67.0,-0.32173,0.00022,16.01189]
[1779157101035,35.97,76723.45,67.0,-0.32173,0.00022,16.01189]
[1779157101529,35.97,76723.45,67.0,-0.32173,0.00022,16.01189]
[1779157101657,35.96,76723.17,67.0,-0.32179,0.00022,16.01297]
[1779157104013,35.96,76721.54,67.0,-0.32214,0.00022,16.01994]
[1779157104735,35.96,76715.68,67.0,-0.32345,0.00022,16.04551]
[1779157106999,35.96,76707.77,67.0,-0.3252,0.00022,16.07955]
[1779157109216,35.96,76707.36,67.0,-0.32528,0.00022,16.08119]
[1779157114388,35.95,76712.4,67.0,-0.32408,0.00022,16.05328]
[1779157115918,35.95,76713.72,67.0,-0.32377,0.00022,16.04731]
[1779157116547,35.95,76713.72,67.0,-0.32377,0.00022,16.04731]
[1779157117070,35.94,76705.04,67.0,-0.32571,0.00022,16.08475]
[1779157121302,35.94,76706.93,67.0,-0.32526,0.00022,16.07616]
[1779157122445,35.94,76711.85,67.0,-0.32415,0.00022,16.05453]
[1779157125977,35.93,76713.95,67.0,-0.32366,0.00022,16.04504]
[1779157131467,35.93,76709.39,67.0,-0.32465,0.00022,16.06429]
[1779157133703,35.92,76709.65,67.0,-0.32458,0.00022,16.06291]
[1779157134831,35.92,76709.9,67.0,-0.32451,0.00022,16.06157]
[1779157137721,35.92,76714.13,67.0,-0.32355,0.00022,16.04289]
[1779157138217,35.91,76714.61,67.0,-0.32344,0.00022,16.04061]
[1779157141325,35.91,76713.27,67.0,-0.32373,0.00022,16.04633]
[1779157141426,35.91,76712.88,67.0,-0.32381,0.00022,16.04796]
[1779157142326,35.91,76712.88,67.0,-0.32381,0.00022,16.04796]
[1779157143437,35.91,76713.43,67.0,-0.32369,0.00022,16.04545]
[1779157143703,35.91,76714.44,67.0,-0.32345,0.00022,16.04092]
[1779157149077,35.9,76717.82,67.0,-0.32267,0.00022,16.02548]
[1779157150888,35.9,76719.18,67.0,-0.32235,0.00022,16.01927]
[1779157153186,35.9,76728.56,67.0,-0.32024,0.00022,15.97756]
[1779157154667,35.9,76726.94,67.0,-0.3206,0.00022,15.98466]
[1779157155268,35.9,76726.01,67.0,-0.3208,0.00022,15.98869]
[1779157156684,35.89,76727.71,67.0,-0.32042,0.00022,15.98105]
[1779157156694,35.89,76729.51,67.0,-0.32001,0.00022,15.97294]
[1779157157258,35.89,76729.51,67.0,-0.32001,0.00022,15.97294]
[1779157160485,35.89,76733.55,67.0,-0.31909,0.00022,15.95449]
[1779157160873,35.89,76732.61,67.0,-0.3193,0.00022,15.95856]
[1779157161223,35.89,76732.61,67.0,-0.3193,0.00022,15.95856]
[1779157161372,35.89,76732.61,67.0,-0.3193,0.00022,15.95856]
[1779157161775,35.89,76725.27,67.0,-0.32093,0.00022,15.99109]
[1779157162767,35.89,76717.64,67.0,-0.32263,0.00022,16.02468]
[1779157163477,35.88,76712.18,67.0,-0.32385,0.00022,16.04848]
[1779157166050,35.88,76712.84,67.0,-0.32369,0.00022,16.04533]
[1779157170802,35.87,76710.92,67.0,-0.32409,0.00022,16.05318]
[1779157172738,35.87,76711.58,67.0,-0.32388,0.00022,16.0446]
[1779157178537,35.86,76708.4,67.0,-0.32456,0.00022,16.05768]
[1779157179783,35.86,76715.0,67.0,-0.32306,0.00022,16.02854]
[1779157185290,35.85,76712.54,67.0,-0.32358,0.00022,16.0387]
[1779157190449,35.84,76708.55,67.0,-0.32445,0.00022,16.05545]
[1779157191588,35.84,76718.6,67.0,-0.32218,0.00022,16.01111]
[1779157196623,35.84,76719.27,67.0,-0.322,0.00022,16.00763]
[1779157200498,35.83,76720.75,67.0,-0.32166,0.00022,16.00078]
[1779157200670,35.83,76720.75,67.0,-0.32166,0.00022,16.00078]
[1779157201485,35.83,76721.2,67.0,-0.32155,0.00022,15.9987]
[1779157201509,35.83,76721.2,67.0,-0.32155,0.00022,15.9987]
[1779157201789,35.83,76724.73,67.0,-0.32076,0.00022,15.98293]
[1779157202311,35.83,76724.73,67.0,-0.32076,0.00022,15.98293]
[1779157202665,35.83,76725.4,67.0,-0.3206,0.00022,15.9798]
[1779157203140,35.83,76725.4,67.0,-0.3206,0.00022,15.9798]
[1779157203772,35.83,76727.01,67.0,-0.32023,0.00022,15.97254]
[1779157204945,35.83,76728.98,67.0,-0.31979,0.00022,15.96361]
[1779157205686,35.82,76733.27,67.0,-0.31882,0.00022,15.94428]
[1779157206543,35.82,76733.27,67.0,-0.31882,0.00022,15.94428]
[1779157208020,35.82,76736.68,67.0,-0.31805,0.00022,15.92867]
[1779157208241,35.82,76736.68,67.0,-0.31805,0.00022,15.92867]
[1779157208282,35.82,76736.68,67.0,-0.31805,0.00022,15.92867]
[1779157208382,35.82,76736.68,67.0,-0.31805,0.00022,15.92867]
[1779157208513,35.82,76736.68,67.0,-0.31805,0.00022,15.92867]
[1779157208607,35.82,76736.68,67.0,-0.31805,0.00022,15.92867]
[1779157208636,35.82,76736.68,67.0,-0.31805,0.00022,15.92867]
[1779157208880,35.82,76736.68,67.0,-0.31805,0.00022,15.92867]
[1779157208797,35.82,76746.8,67.0,-0.31579,0.00022,15.8827]
[1779157209258,35.82,76746.8,67.0,-0.31579,0.00022,15.8827]
[1779157209717,35.82,76754.43,67.0,-0.31409,0.00022,15.84771]
[1779157210931,35.82,76755.41,67.0,-0.31387,0.00022,15.84307]
[1779157210941,35.82,76755.41,67.0,-0.31387,0.00022,15.84307]
[1779157213923,35.81,76751.23,67.0,-0.31477,0.00022,15.86183]
[1779157215207,35.81,76751.12,67.0,-0.31479,0.00022,15.86219]
[1779157215767,35.81,76750.3,67.0,-0.31497,0.00022,15.86579]
[1779157219538,35.81,76749.36,67.0,-0.31516,0.00022,15.86978]
[1779157219796,35.81,76749.66,67.0,-0.31509,0.00022,15.86831]
[1779157219942,35.81,76749.66,67.0,-0.31509,0.00022,15.86831]
[1779157220803,35.81,76749.89,67.0,-0.31503,0.00022,15.86711]
[1779157221301,35.81,76749.89,67.0,-0.31503,0.00022,15.86711]
[1779157221810,35.8,76749.73,67.0,-0.31506,0.00022,15.86773]
[1779157222819,35.8,76749.73,67.0,-0.31506,0.00022,15.86773]
[1779157223340,35.79,76749.92,67.0,-0.31496,0.00022,15.86564]
[1779157223361,35.79,76749.92,67.0,-0.31496,0.00022,15.86564]
[1779157223824,35.79,76749.99,67.0,-0.31494,0.00022,15.86515]
[1779157225992,35.79,76749.55,67.0,-0.31502,0.00022,15.86686]
[1779157226075,35.79,76749.55,67.0,-0.31502,0.00022,15.86686]
[1779157226293,35.79,76749.55,67.0,-0.31502,0.00022,15.86686]
[1779157226398,35.79,76749.55,67.0,-0.31502,0.00022,15.86686]
[1779157226461,35.79,76749.55,67.0,-0.31502,0.00022,15.86686]
[1779157226845,35.79,76741.25,67.0,-0.31686,0.00022,15.90451]
[1779157226921,35.79,76741.25,67.0,-0.31686,0.00022,15.90451]
[1779157227852,35.78,76741.24,67.0,-0.31686,0.00022,15.90442]
[1779157230873,35.78,76747.67,67.0,-0.31541,0.00022,15.87476]
[1779157231185,35.78,76747.67,67.0,-0.31541,0.00022,15.87476]
[1779157231880,35.78,76749.3,67.0,-0.315,0.00022,15.86175]
[1779157232986,35.78,76751.32,67.0,-0.31454,0.00022,15.85234]
[1779157233763,35.78,76751.32,67.0,-0.31454,0.00022,15.85234]
[1779157233897,35.76,76754.75,67.0,-0.31371,0.00022,15.8351]
[1779157234351,35.76,76754.75,67.0,-0.31371,0.00022,15.8351]
[1779157234530,35.76,76754.75,67.0,-0.31371,0.00022,15.8351]
[1779157234905,35.76,76755.53,67.0,-0.31353,0.00022,15.83142]
[1779157236620,35.76,76756.81,67.0,-0.31324,0.00022,15.82536]
[1779157239643,35.76,76756.56,67.0,-0.31328,0.00022,15.82622]
[1779157239744,35.75,76756.06,67.0,-0.31338,0.00022,15.82827]
[1779157242994,35.75,76755.87,67.0,-0.31342,0.00022,15.82915]
[1779157243364,35.75,76755.87,67.0,-0.31342,0.00022,15.82915]
[1779157243725,35.75,76755.87,67.0,-0.31342,0.00022,15.82915]
[1779157243826,35.75,76755.87,67.0,-0.3134,0.00022,15.82863]
[1779157245653,35.75,76760.22,67.0,-0.31243,0.00022,15.80835]
[1779157248125,35.74,76761.82,67.0,-0.31206,0.00022,15.80066]
[1779157250847,35.74,76763.12,67.0,-0.31175,0.00022,15.79421]
[1779157255857,35.74,76765.96,67.0,-0.3111,0.00022,15.78047]
[1779157256082,35.73,76765.35,67.0,-0.31123,0.00022,15.78319]
[1779157256523,35.73,76765.66,67.0,-0.31115,0.00022,15.78149]
[1779157262093,35.73,76765.59,67.0,-0.31114,0.00022,15.78131]
[1779157264266,35.73,76765.48,67.0,-0.31116,0.00022,15.78172]
[1779157267128,35.72,76758.34,67.0,-0.31273,0.00022,15.8145]
[1779157268951,35.72,76758.13,67.0,-0.31276,0.00022,15.81522]
[1779157272906,35.72,76754.01,67.0,-0.31367,0.00022,15.834]
[1779157273640,35.71,76753.48,67.0,-0.31377,0.00022,15.83615]
[1779157273859,35.71,76753.48,67.0,-0.31377,0.00022,15.83615]
[1779157274369,35.71,76752.54,67.0,-0.31397,0.00022,15.84033]
[1779157274602,35.71,76752.54,67.0,-0.31397,0.00022,15.84033]
[1779157274694,35.71,76749.42,67.0,-0.31466,0.00022,15.85453]
[1779157275677,35.71,76749.42,67.0,-0.31466,0.00022,15.85453]
[1779157275858,35.71,76749.42,67.0,-0.31466,0.00022,15.85453]
[1779157275704,35.71,76748.19,67.0,-0.31493,0.00022,15.86006]
[1779157277780,35.71,76750.63,67.0,-0.31438,0.00022,15.84869]
[1779157277855,35.71,76751.02,67.0,-0.31428,0.00022,15.84674]
[1779157278719,35.71,76751.02,67.0,-0.31428,0.00022,15.84674]
[1779157280230,35.7,76750.27,67.0,-0.31444,0.00022,15.84997]
[1779157280326,35.7,76750.27,67.0,-0.31444,0.00022,15.84997]
[1779157280731,35.7,76750.27,67.0,-0.31444,0.00022,15.84997]
[1779157283240,35.7,76742.64,67.0,-0.31612,0.00022,15.88447]
[1779157288275,35.69,76742.81,67.0,-0.31605,0.00022,15.88304]
[1779157289012,35.69,76742.81,67.0,-0.31605,0.00022,15.88304]
[1779157290025,35.69,76742.24,67.0,-0.31617,0.00022,15.88552]
[1779157290417,35.69,76742.24,67.0,-0.31617,0.00022,15.88552]
[1779157290858,35.69,76742.24,67.0,-0.31617,0.00022,15.88552]
[1779157290940,35.69,76743.92,67.0,-0.31579,0.00022,15.87772]
[1779157291296,35.69,76752.42,67.0,-0.31384,0.00022,15.83306]
[1779157296331,35.68,76754.66,67.0,-0.31331,0.00022,15.82206]
[1779157300221,35.68,76754.52,67.0,-0.31333,0.00022,15.82232]
[1779157300820,35.68,76759.75,67.0,-0.31216,0.00022,15.79793]
[1779157306402,35.67,76756.87,67.0,-0.31276,0.00022,15.81048]
[1779157311131,35.66,76756.81,67.0,-0.31275,0.00022,15.81016]
[1779157311469,35.66,76756.81,67.0,-0.31275,0.00022,15.81016]
[1779157311560,35.66,76752.96,67.0,-0.3136,0.00022,15.82784]
[1779157316939,35.66,76750.12,67.0,-0.31421,0.00022,15.84054]
[1779157318329,35.65,76748.42,67.0,-0.31457,0.00022,15.84794]
[1779157318385,35.65,76748.42,67.0,-0.31457,0.00022,15.84794]
[1779157318402,35.65,76748.42,67.0,-0.31457,0.00022,15.84794]
[1779157318540,35.65,76748.42,67.0,-0.31457,0.00022,15.84794]
[1779157318596,35.65,76741.22,67.0,-0.31617,0.00022,15.88081]
[1779157319076,35.65,76741.22,67.0,-0.31617,0.00022,15.88081]
[1779157319713,35.65,76738.44,67.0,-0.31679,0.00022,15.89332]
[1779157323966,35.65,76739.47,67.0,-0.31654,0.00022,15.88824]
[1779157324271,35.64,76739.46,67.0,-0.31653,0.00022,15.88816]
[1779157324646,35.64,76748.86,67.0,-0.31443,0.00022,15.84495]
[1779157326606,35.64,76751.36,67.0,-0.31386,0.00022,15.83329]
[1779157330953,35.64,76751.76,67.0,-0.31375,0.00022,15.83095]
[1779157331755,35.64,76751.86,67.0,-0.31372,0.00022,15.83036]
[1779157333957,35.63,76751.91,67.0,-0.3137,0.00022,15.82993]
[1779157337232,35.63,76753.55,67.0,-0.31332,0.00022,15.82186]
[1779157337622,35.63,76753.63,67.0,-0.31329,0.00022,15.82137]
[1779157338469,35.63,76753.63,67.0,-0.31329,0.00022,15.82137]
[1779157338732,35.63,76761.12,67.0,-0.31162,0.00022,15.78639]
[1779157339860,35.63,76766.12,67.0,-0.3105,0.00022,15.76286]
[1779157345678,35.62,76768.07,67.0,-0.31005,0.00022,15.75317]
[1779157351024,35.62,76771.39,67.0,-0.3093,0.00022,15.73718]
[1779157351993,35.62,76771.8,67.0,-0.30915,0.00022,15.72969]
[1779157356194,35.61,76767.18,67.0,-0.31016,0.00022,15.75111]
[1779157361832,35.61,76762.97,67.0,-0.31107,0.00022,15.77023]
[1779157361905,35.61,76762.81,67.0,-0.3111,0.00022,15.77086]
[1779157366273,35.6,76762.84,67.0,-0.31107,0.00022,15.77034]
[1779157366530,35.6,76762.84,67.0,-0.31107,0.00022,15.77034]
[1779157371860,35.6,76762.6,67.0,-0.3111,0.00022,15.77093]
[1779157375489,35.59,76764.97,67.0,-0.31057,0.00022,15.75956]
[1779157375888,35.59,76764.93,67.0,-0.31057,0.00022,15.75967]
[1779157376441,35.59,76764.93,67.0,-0.31057,0.00022,15.75967]
[1779157377150,35.59,76766.57,67.0,-0.3102,0.00022,15.75185]
[1779157377194,35.59,76766.57,67.0,-0.3102,0.00022,15.75185]
[1779157378469,35.59,76769.79,67.0,-0.30948,0.00022,15.73656]
[1779157383944,35.59,76769.01,67.0,-0.30963,0.00022,15.73969]
[1779157384335,35.59,76769.01,67.0,-0.30963,0.00022,15.73969]
[1779157389986,35.58,76768.01,67.0,-0.30982,0.00022,15.7438]
[1779157395021,35.58,76766.99,67.0,-0.31003,0.00022,15.74807]
[1779157400081,35.57,76767.21,67.0,-0.30995,0.00022,15.74651]
[1779157405116,35.57,76767.54,67.0,-0.30986,0.00022,15.74444]
[1779157410151,35.56,76766.28,67.0,-0.31011,0.00022,15.74987]
[1779157415186,35.56,76762.88,67.0,-0.3108,0.00022,15.75989]
[1779157420221,35.55,76767.97,67.0,-0.30964,0.00022,15.73538]
[1779157422498,35.55,76767.63,67.0,-0.30972,0.00022,15.73688]
[1779157422703,35.55,76767.63,67.0,-0.30972,0.00022,15.73688]
[1779157423036,35.55,76767.63,67.0,-0.30972,0.00022,15.73688]
[1779157423101,35.55,76767.63,67.0,-0.30972,0.00022,15.73688]
[1779157423135,35.55,76768.31,67.0,-0.30956,0.00022,15.73347]
[1779157423644,35.55,76771.27,67.0,-0.30889,0.00022,15.71925]
[1779157424868,35.55,76771.27,67.0,-0.30889,0.00022,15.71925]
[1779157424913,35.54,76777.62,67.0,-0.30747,0.00022,15.68885]
[1779157426928,35.54,76776.87,67.0,-0.30763,0.00022,15.69223]
[1779157427027,35.54,76776.9,67.0,-0.30761,0.00022,15.69189]
[1779157428135,35.54,76778.75,67.0,-0.30719,0.00022,15.68289]
[1779157428865,35.54,76780.85,67.0,-0.30672,0.00022,15.67273]
[1779157430183,35.54,76781.0,67.0,-0.30669,0.00022,15.67191]
[1779157433333,35.53,76782.34,67.0,-0.30638,0.00022,15.66529]
[1779157437275,35.53,76780.79,67.0,-0.3067,0.00022,15.67225]
[1779157439629,35.53,76781.66,67.0,-0.3065,0.00022,15.66789]
[1779157439719,35.53,76781.83,67.0,-0.30646,0.00022,15.66699]
[1779157445420,35.52,76780.16,67.0,-0.30681,0.00022,15.67441]
[1779157445460,35.52,76780.16,67.0,-0.30681,0.00022,15.67441]
[1779157445507,35.52,76780.16,67.0,-0.30681,0.00022,15.67441]
[1779157445527,35.52,76780.16,67.0,-0.30681,0.00022,15.67441]
[1779157445559,35.52,76780.16,67.0,-0.30681,0.00022,15.67441]
[1779157445577,35.52,76780.16,67.0,-0.30681,0.00022,15.67441]
[1779157445602,35.52,76780.14,67.0,-0.3068,0.00022,15.67439]
[1779157450790,35.52,76784.65,67.0,-0.30579,0.00022,15.65238]
[1779157455599,35.51,76787.81,67.0,-0.30508,0.00022,15.63683]
[1779157458507,35.51,76792.87,67.0,-0.30395,0.00022,15.61223]
[1779157459877,35.51,76794.19,67.0,-0.30366,0.00022,15.6058]
[1779157459973,35.51,76794.71,67.0,-0.30355,0.00022,15.60325]
[1779157462212,35.51,76794.91,67.0,-0.3035,0.00022,15.6022]
[1779157462252,35.51,76794.91,67.0,-0.3035,0.00022,15.6022]
[1779157462263,35.51,76794.91,67.0,-0.3035,0.00022,15.6022]
[1779157462534,35.51,76794.91,67.0,-0.3035,0.00022,15.6022]
[1779157462715,35.51,76794.91,67.0,-0.3035,0.00022,15.6022]
[1779157463170,35.51,76796.42,67.0,-0.30316,0.00022,15.59482]
[1779157463766,35.51,76796.42,67.0,-0.30316,0.00022,15.59482]
[1779157467676,35.51,76800.43,67.0,-0.30228,0.00022,15.57513]
[1779157467777,35.51,76801.02,67.0,-0.30215,0.00022,15.57223]
[1779157468281,35.51,76801.02,67.0,-0.30215,0.00022,15.57223]
[1779157469151,35.51,76801.02,67.0,-0.30215,0.00022,15.57223]
[1779157468859,35.51,76801.12,67.0,-0.30212,0.00022,15.57168]
[1779157469908,35.51,76801.12,67.0,-0.30212,0.00022,15.57168]
[1779157470042,35.51,76801.64,67.0,-0.302,0.00022,15.56907]
[1779157471198,35.51,76804.59,67.0,-0.30135,0.00022,15.55456]
[1779157471204,35.51,76804.59,67.0,-0.30135,0.00022,15.55456]
[1779157471320,35.51,76804.59,67.0,-0.30135,0.00022,15.55456]
[1779157471381,35.51,76804.59,67.0,-0.30135,0.00022,15.55456]
[1779157471539,35.51,76804.59,67.0,-0.30135,0.00022,15.55456]
[1779157471619,35.51,76804.59,67.0,-0.30135,0.00022,15.55456]
[1779157471948,35.51,76804.59,67.0,-0.30135,0.00022,15.55456]
[1779157471965,35.51,76804.59,67.0,-0.30135,0.00022,15.55456]
[1779157472080,35.51,76804.59,67.0,-0.30135,0.00022,15.55456]
[1779157472137,35.51,76816.09,67.0,-0.29878,0.00022,15.49227]
[1779157472171,35.51,76816.09,67.0,-0.29878,0.00022,15.49227]
[1779157472207,35.51,76816.09,67.0,-0.29878,0.00022,15.49227]
[1779157472243,35.51,76816.09,67.0,-0.29878,0.00022,15.49227]
[1779157472255,35.51,76816.09,67.0,-0.29878,0.00022,15.49227]
[1779157472430,35.51,76816.09,67.0,-0.29878,0.00022,15.49227]
[1779157473101,35.51,76831.28,67.0,-0.29546,0.00022,15.41635]
[1779157473345,35.51,76831.28,67.0,-0.29546,0.00022,15.41635]
[1779157473768,35.51,76831.28,67.0,-0.29546,0.00022,15.41635]
[1779157473772,35.51,76831.28,67.0,-0.29546,0.00022,15.41635]
[1779157473858,35.51,76831.28,67.0,-0.29546,0.00022,15.41635]
[1779157474029,35.51,76840.85,67.0,-0.29337,0.00022,15.36802]
[1779157474531,35.51,76840.85,67.0,-0.29337,0.00022,15.36802]
[1779157475260,35.5,76844.57,67.0,-0.29253,0.00022,15.34821]
[1779157475404,35.5,76844.57,67.0,-0.29253,0.00022,15.34821]
[1779157475432,35.5,76844.57,67.0,-0.29253,0.00022,15.34821]
[1779157475705,35.49,76845.61,67.0,-0.29227,0.00022,15.34218]
[1779157476474,35.49,76845.61,67.0,-0.29227,0.00022,15.34218]
[1779157477082,35.49,76852.27,67.0,-0.29079,0.00022,15.30701]
[1779157477534,35.49,76852.27,67.0,-0.29079,0.00022,15.30701]
[1779157478014,35.49,76852.27,67.0,-0.29079,0.00022,15.30701]
[1779157479256,35.47,76858.01,67.0,-0.28948,0.00022,15.27596]
[1779157481279,35.46,76858.79,67.0,-0.28926,0.00022,15.27066]
[1779157483167,35.46,76856.77,67.0,-0.28967,0.00022,15.28048]
[1779157484393,35.46,76860.01,67.0,-0.28897,0.00022,15.26365]
[1779157484647,35.46,76860.01,67.0,-0.28897,0.00022,15.26365]
[1779157484758,35.46,76860.01,67.0,-0.28897,0.00022,15.26365]
[1779157484897,35.46,76860.01,67.0,-0.28897,0.00022,15.26365]
[1779157484914,35.46,76860.01,67.0,-0.28897,0.00022,15.26365]
[1779157485150,35.46,76866.75,67.0,-0.28752,0.00022,15.2287]
[1779157485671,35.46,76866.75,67.0,-0.28752,0.00022,15.2287]
[1779157486104,35.46,76889.57,67.0,-0.28262,0.00021,15.10898]
[1779157486746,35.46,76889.57,67.0,-0.28262,0.00021,15.10898]
[1779157487012,35.46,76897.73,67.0,-0.28088,0.00021,15.06568]
[1779157487599,35.46,76897.73,67.0,-0.28088,0.00021,15.06568]
[1779157488197,35.46,76898.48,67.0,-0.28072,0.00021,15.06166]
[1779157488207,35.46,76898.48,67.0,-0.28072,0.00021,15.06166]
[1779157488243,35.46,76898.48,67.0,-0.28072,0.00021,15.06166]
[1779157488716,35.46,76898.48,67.0,-0.28072,0.00021,15.06166]
[1779157488720,35.46,76899.27,67.0,-0.28055,0.00021,15.0574]
[1779157490678,35.45,76899.47,67.0,-0.2805,0.00021,15.05621]
[1779157490706,35.45,76899.47,67.0,-0.2805,0.00021,15.05621]
[1779157490752,35.45,76899.47,67.0,-0.2805,0.00021,15.05621]
[1779157490779,35.45,76899.47,67.0,-0.2805,0.00021,15.05621]
[1779157491090,35.45,76905.55,67.0,-0.27921,0.00021,15.02362]
[1779157491239,35.45,76905.55,67.0,-0.27921,0.00021,15.02362]
[1779157491379,35.45,76905.55,67.0,-0.27921,0.00021,15.02362]
[1779157492037,35.45,76929.43,67.0,-0.27416,0.00021,14.89451]
[1779157494006,35.45,76928.74,67.0,-0.27427,0.00021,14.89748]
[1779157494894,35.45,76928.74,67.0,-0.27427,0.00021,14.89748]
[1779157494900,35.45,76928.74,67.0,-0.27427,0.00021,14.89748]
[1779157495081,35.44,76932.76,67.0,-0.27339,0.00021,14.87459]
[1779157495858,35.44,76932.76,67.0,-0.27339,0.00021,14.87459]
[1779157498607,35.42,76939.62,67.0,-0.27182,0.00021,14.83328]
[1779157502352,35.39,76942.5,67.0,-0.27107,0.00021,14.81365]
[1779157502434,35.39,76942.5,67.0,-0.27107,0.00021,14.81365]
[1779157502476,35.39,76942.5,67.0,-0.27107,0.00021,14.81365]
[1779157502612,35.39,76942.5,67.0,-0.27107,0.00021,14.81365]
[1779157502820,35.39,76923.94,67.0,-0.27495,0.00021,14.91456]
[1779157504135,35.38,76909.98,67.0,-0.27788,0.00021,14.98973]
[1779157504804,35.38,76909.98,67.0,-0.27788,0.00021,14.98973]
[1779157504834,35.37,76903.97,67.0,-0.27911,0.00021,15.02086]
[1779157509046,35.34,76899.42,67.0,-0.2799,0.00021,15.04043]
[1779157509141,35.33,76899.68,67.0,-0.27978,0.00021,15.03745]
[1779157509248,35.33,76899.68,67.0,-0.27978,0.00021,15.03745]
[1779157511353,35.32,76898.42,67.0,-0.27998,0.00021,15.04248]
[1779157511583,35.32,76898.42,67.0,-0.27998,0.00021,15.04248]
[1779157511859,35.32,76898.42,67.0,-0.27998,0.00021,15.04248]
[1779157512112,35.31,76905.08,67.0,-0.27856,0.00021,15.00661]
[1779157512890,35.31,76911.76,67.0,-0.27714,0.00021,14.97043]
[1779157516759,35.31,76912.29,67.0,-0.27702,0.00021,14.96737]
[1779157517858,35.31,76912.17,67.0,-0.27704,0.00021,14.96797]
[1779157521953,35.3,76905.41,67.0,-0.27843,0.00021,15.00328]
[1779157523059,35.3,76905.41,67.0,-0.27843,0.00021,15.00328]
[1779157523968,35.29,76894.74,67.0,-0.28064,0.00021,15.05881]
[1779157526634,35.28,76894.35,67.0,-0.28067,0.00021,15.05949]
[1779157526989,35.28,76896.21,67.0,-0.28026,0.00021,15.0494]
[1779157527664,35.28,76896.21,67.0,-0.28026,0.00021,15.0494]
[1779157527841,35.28,76896.21,67.0,-0.28026,0.00021,15.0494]
[1779157528195,35.28,76896.21,67.0,-0.28026,0.00021,15.0494]
[1779157527996,35.28,76896.26,67.0,-0.28025,0.00021,15.04908]
[1779157529003,35.28,76895.67,67.0,-0.28038,0.00021,15.05219]
[1779157531632,35.28,76897.27,67.0,-0.27998,0.00021,15.03788]
[1779157532024,35.28,76899.37,67.0,-0.27953,0.00021,15.02655]
[1779157533258,35.28,76900.48,67.0,-0.27929,0.00021,15.02048]
[1779157534124,35.28,76885.61,67.0,-0.28247,0.00021,15.1]
[1779157534603,35.28,76885.61,67.0,-0.28247,0.00021,15.1]
[1779157535045,35.28,76890.25,67.0,-0.28147,0.00021,15.07517]
[1779157540214,35.27,76889.27,67.0,-0.28165,0.00021,15.07983]
[1779157540858,35.27,76889.06,67.0,-0.28169,0.00021,15.08081]
[1779157541176,35.27,76884.17,67.0,-0.28274,0.00021,15.10671]
[1779157547129,35.27,76880.71,67.0,-0.28346,0.00021,15.12442]
[1779157547298,35.27,76880.71,67.0,-0.28346,0.00021,15.12442]
[1779157547324,35.27,76880.71,67.0,-0.28346,0.00021,15.12442]
[1779157548136,35.27,76877.9,67.0,-0.28406,0.00022,15.13925]
[1779157550056,35.26,76876.5,67.0,-0.28436,0.00022,15.14658]
[1779157550150,35.26,76877.73,67.0,-0.28409,0.00022,15.14]
[1779157550696,35.26,76877.73,67.0,-0.28409,0.00022,15.14]
[1779157554601,35.26,76877.5,67.0,-0.28412,0.00022,15.1408]
[1779157558716,35.26,76870.46,67.0,-0.28562,0.00022,15.17744]
[1779157561523,35.25,76870.34,67.0,-0.28563,0.00022,15.17766]
[1779157561685,35.25,76870.34,67.0,-0.28563,0.00022,15.17766]
[1779157561711,35.25,76870.34,67.0,-0.28563,0.00022,15.17766]
[1779157561862,35.25,76870.34,67.0,-0.28563,0.00022,15.17766]
[1779157562234,35.25,76865.98,67.0,-0.28657,0.00022,15.20042]
[1779157563858,35.25,76860.99,67.0,-0.28764,0.00022,15.22647]
[1779157564248,35.25,76864.89,67.0,-0.2868,0.00022,15.206]
[1779157568887,35.25,76864.71,67.0,-0.28682,0.00022,15.20656]
[1779157569232,35.25,76864.01,67.0,-0.28696,0.00022,15.20997]
[1779157571160,35.25,76854.58,67.0,-0.289,0.00022,15.25897]
[1779157574411,35.24,76853.83,67.0,-0.28915,0.00022,15.26264]
[1779157574460,35.24,76853.83,67.0,-0.28915,0.00022,15.26264]
[1779157574635,35.24,76853.88,67.0,-0.28913,0.00022,15.26217]
[1779157576332,35.24,76847.73,67.0,-0.29047,0.00022,15.29397]
[1779157581369,35.24,76845.89,67.0,-0.29085,0.00022,15.3031]
[1779157585356,35.24,76850.31,67.0,-0.28988,0.00022,15.28003]
[1779157590434,35.24,76850.83,67.0,-0.28976,0.00022,15.27707]
[1779157595461,35.23,76852.24,67.0,-0.28939,0.00022,15.26397]
[1779157597483,35.23,76844.24,67.0,-0.29113,0.00022,15.30529]
[1779157600246,35.23,76845.12,67.0,-0.29094,0.00022,15.30064]
[1779157609567,35.23,76849.06,67.0,-0.29006,0.00022,15.27978]
[1779157615169,35.23,76849.06,67.0,-0.29005,0.00022,15.2797]
[1779157621178,35.23,76846.15,67.0,-0.29068,0.00022,15.29458]
[1779157621182,35.23,76846.15,67.0,-0.29068,0.00022,15.29458]
[1779157623505,35.23,76848.17,67.0,-0.29024,0.00022,15.28405]
[1779157624563,35.23,76848.36,67.0,-0.29019,0.00022,15.28305]
[1779157624902,35.23,76842.43,67.0,-0.29149,0.00022,15.31365]
[1779157629394,35.22,76839.82,67.0,-0.29205,0.00022,15.32685]
[1779157634547,35.22,76842.54,67.0,-0.29144,0.00022,15.31259]
[1779157635981,35.22,76848.58,67.0,-0.29012,0.00022,15.28131]
[1779157637605,35.22,76848.72,67.0,-0.29009,0.00022,15.28056]
[1779157640292,35.22,76843.31,67.0,-0.29127,0.00022,15.30846]
[1779157645115,35.22,76841.4,67.0,-0.29168,0.00022,15.31809]
[1779157650854,35.22,76841.61,67.0,-0.29162,0.00022,15.31663]
[1779157654079,35.21,76848.43,67.0,-0.29007,0.00022,15.27569]
[1779157657675,35.21,76846.94,67.0,-0.29039,0.00022,15.28335]
[1779157660215,35.21,76844.37,67.0,-0.29095,0.00022,15.29656]
[1779157663468,35.21,76844.0,67.0,-0.29102,0.00022,15.29829]
[1779157663744,35.21,76844.0,67.0,-0.29102,0.00022,15.29829]
[1779157663945,35.21,76843.38,67.0,-0.29116,0.00022,15.30145]
[1779157665799,35.21,76843.65,67.0,-0.2911,0.00022,15.29998]
[1779157665858,35.21,76843.65,67.0,-0.2911,0.00022,15.29998]
[1779157666174,35.21,76850.96,67.0,-0.2895,0.00022,15.2621]
[1779157666649,35.21,76850.96,67.0,-0.2895,0.00022,15.2621]
[1779157666891,35.21,76850.96,67.0,-0.2895,0.00022,15.2621]
[1779157667620,35.21,76855.18,67.0,-0.28858,0.00022,15.24008]
[1779157667859,35.21,76855.18,67.0,-0.28858,0.00022,15.24008]
[1779157667973,35.21,76855.9,67.0,-0.28842,0.00022,15.23627]
[1779157670250,35.21,76858.0,67.0,-0.28796,0.00022,15.22523]
[1779157670871,35.21,76860.28,67.0,-0.28746,0.00022,15.21323]
[1779157671532,35.21,76858.18,67.0,-0.28792,0.00022,15.22414]
[1779157672001,35.21,76852.11,67.0,-0.28923,0.00022,15.25569]
[1779157677320,35.21,76848.55,67.0,-0.29,0.00022,15.27391]
[1779157683078,35.2,76844.8,67.0,-0.2908,0.00022,15.29283]
[1779157686099,35.2,76850.57,67.0,-0.28953,0.00022,15.26273]
[1779157691134,35.2,76846.77,67.0,-0.29035,0.00022,15.28215]
[1779157696170,35.2,76845.38,67.0,-0.29064,0.00022,15.28901]
[1779157701205,35.19,76843.02,67.0,-0.29114,0.00022,15.30084]
[1779157703891,35.19,76841.45,67.0,-0.29147,0.00022,15.30876]
[1779157704226,35.19,76840.09,67.0,-0.29177,0.00022,15.31568]
[1779157704643,35.19,76840.09,67.0,-0.29177,0.00022,15.31568]
[1779157705252,35.19,76840.09,67.0,-0.29177,0.00022,15.31568]
[1779157706896,35.19,76834.15,67.0,-0.29306,0.00022,15.34606]
[1779157708859,35.19,76835.18,67.0,-0.29283,0.00022,15.34061]
[1779157709261,35.19,76834.08,67.0,-0.29307,0.00022,15.34617]
[1779157710769,35.19,76833.49,67.0,-0.29319,0.00022,15.34917]
[1779157712274,35.19,76832.38,67.0,-0.29339,0.00022,15.34927]
[1779157712346,35.19,76827.17,67.0,-0.29453,0.00022,15.37584]
[1779157715303,35.19,76815.64,67.0,-0.29707,0.00022,15.43426]
[1779157715529,35.19,76815.64,67.0,-0.29707,0.00022,15.43426]
[1779157716203,35.19,76815.64,67.0,-0.29707,0.00022,15.43426]
[1779157716421,35.19,76813.76,67.0,-0.29748,0.00022,15.44369]
[1779157718397,35.19,76811.71,67.0,-0.29793,0.00022,15.45395]
[1779157724508,35.18,76812.81,67.0,-0.29767,0.00022,15.44803]
[1779157730356,35.18,76811.4,67.0,-0.29797,0.00022,15.45481]
[1779157732087,35.18,76811.67,67.0,-0.2979,0.00022,15.45332]
[1779157737415,35.18,76810.69,67.0,-0.29811,0.00022,15.4579]
[1779157739488,35.17,76812.16,67.0,-0.29778,0.00022,15.45037]
[1779157745213,35.17,76810.44,67.0,-0.29814,0.00022,15.45861]
[1779157750878,35.17,76806.57,67.0,-0.29898,0.00022,15.47764]
[1779157750884,35.17,76806.57,67.0,-0.29898,0.00022,15.47764]
[1779157751315,35.17,76806.57,67.0,-0.29898,0.00022,15.47764]
[1779157756591,35.16,76803.55,67.0,-0.29962,0.00022,15.49214]
[1779157759935,35.16,76803.45,67.0,-0.29963,0.00022,15.49236]
[1779157765403,35.16,76806.17,67.0,-0.29902,0.00022,15.47842]
[1779157770878,35.15,76802.7,67.0,-0.29977,0.00022,15.49531]
[1779157776497,35.15,76803.17,67.0,-0.29959,0.00022,15.48694]
[1779157776731,35.15,76802.4,67.0,-0.29976,0.00022,15.49069]
[1779157780468,35.15,76801.75,67.0,-0.2999,0.00022,15.49388]
[1779157781568,35.15,76793.13,67.0,-0.30181,0.00022,15.53664]
[1779157783160,35.15,76789.32,67.0,-0.30266,0.00022,15.55539]
[1779157783251,35.15,76788.16,67.0,-0.30291,0.00022,15.56102]
[1779157789420,35.15,76788.69,67.0,-0.30279,0.00022,15.55825]
[1779157789937,35.15,76788.99,67.0,-0.30272,0.00022,15.55674]
[1779157791501,35.14,76782.29,67.0,-0.30421,0.00022,15.58957]
[1779157792518,35.14,76782.05,67.0,-0.30426,0.00022,15.59069]
[1779157792859,35.14,76782.05,67.0,-0.30426,0.00022,15.59069]
[1779157793002,35.14,76779.96,67.0,-0.30473,0.00022,15.60085]
[1779157794486,35.14,76773.42,67.0,-0.30619,0.00022,15.63268]
[1779157797285,35.14,76770.58,67.0,-0.30682,0.00022,15.64636]
[1779157801096,35.14,76772.18,67.0,-0.30645,0.00022,15.63838]
[1779157801312,35.14,76772.18,67.0,-0.30645,0.00022,15.63838]
[1779157801460,35.14,76772.18,67.0,-0.30645,0.00022,15.63838]
[1779157801412,35.14,76772.51,67.0,-0.30638,0.00022,15.63672]
[1779157803186,35.14,76765.8,67.0,-0.30788,0.00022,15.66915]
[1779157808321,35.14,76762.06,67.0,-0.30872,0.00022,15.687]
[1779157808395,35.14,76762.06,67.0,-0.30872,0.00022,15.687]
[1779157810255,35.14,76756.32,67.0,-0.31,0.00023,15.71432]
[1779157813860,35.13,76753.06,67.0,-0.31073,0.00023,15.7296]
[1779157813868,35.13,76753.06,67.0,-0.31073,0.00023,15.7296]
[1779157813883,35.13,76753.06,67.0,-0.31073,0.00023,15.7296]
[1779157813896,35.13,76753.06,67.0,-0.31073,0.00023,15.7296]
[1779157814381,35.13,76749.38,67.0,-0.31155,0.00023,15.74699]
[1779157815228,35.13,76743.72,67.0,-0.31283,0.00023,15.77374]
[1779157820858,35.13,76744.53,67.0,-0.31264,0.00023,15.76978]
[1779157821289,35.13,76744.53,67.0,-0.31264,0.00023,15.76978]
[1779157821395,35.13,76747.26,67.0,-0.31202,0.00023,15.75686]
[1779157822053,35.13,76753.05,67.0,-0.31071,0.00023,15.72929]
[1779157827089,35.13,76758.96,67.0,-0.30937,0.00023,15.70076]
[1779157827857,35.13,76758.96,67.0,-0.30937,0.00023,15.70076]
[1779157829893,35.13,76761.77,67.0,-0.30873,0.00023,15.68717]
[1779157835162,35.12,76760.93,67.0,-0.30885,0.00023,15.68537]
[1779157839835,35.12,76756.46,67.0,-0.30984,0.00023,15.70639]
[1779157840859,35.12,76754.68,67.0,-0.31024,0.00023,15.71479]
[1779157841187,35.12,76750.6,67.0,-0.31116,0.00023,15.73412]
[1779157846223,35.11,76745.23,67.0,-0.31235,0.00023,15.75918]
[1779157847117,35.11,76745.23,67.0,-0.31235,0.00023,15.75918]
[1779157847591,35.11,76742.38,67.0,-0.313,0.00023,15.77254]
[1779157847829,35.11,76742.38,67.0,-0.313,0.00023,15.77254]
[1779157848352,35.11,76737.13,67.0,-0.31418,0.00023,15.79716]
[1779157849266,35.11,76737.13,67.0,-0.31418,0.00023,15.79716]
[1779157850203,35.11,76734.76,67.0,-0.31472,0.00023,15.80818]
[1779157850957,35.11,76734.56,67.0,-0.31476,0.00023,15.80903]
[1779157851064,35.11,76734.56,67.0,-0.31476,0.00023,15.80903]
[1779157851503,35.11,76734.56,67.0,-0.31476,0.00023,15.80903]
[1779157851550,35.11,76734.56,67.0,-0.31476,0.00023,15.80903]
[1779157851555,35.11,76736.83,67.0,-0.31424,0.00023,15.79833]
[1779157852265,35.11,76732.92,67.0,-0.31513,0.00023,15.81659]
[1779157853620,35.11,76732.15,67.0,-0.3153,0.00023,15.82014]
[1779157854279,35.11,76735.61,67.0,-0.31451,0.00023,15.8039]
[1779157859314,35.11,76734.77,67.0,-0.31469,0.00023,15.80746]
[1779157860070,35.11,76734.77,67.0,-0.31469,0.00023,15.80746]
[1779157860388,35.11,76734.77,67.0,-0.31469,0.00023,15.80746]
[1779157864071,35.1,76733.54,67.0,-0.31495,0.00023,15.81289]
[1779157864269,35.1,76733.54,67.0,-0.31495,0.00023,15.81289]
[1779157865225,35.1,76733.56,67.0,-0.31494,0.00023,15.81271]
[1779157866868,35.1,76738.89,67.0,-0.31372,0.00023,15.78758]
[1779157872411,35.1,76739.37,67.0,-0.3136,0.00023,15.78498]
[1779157874378,35.1,76738.19,67.0,-0.31386,0.00023,15.79046]
[1779157874561,35.1,76738.19,67.0,-0.31386,0.00023,15.79046]
[1779157875748,35.09,76736.99,67.0,-0.31413,0.00023,15.79595]
[1779157876534,35.09,76736.99,67.0,-0.31413,0.00023,15.79595]
[1779157876732,35.09,76737.08,67.0,-0.31411,0.00023,15.79546]
[1779157876835,35.09,76737.08,67.0,-0.31411,0.00023,15.79546]
[1779157877589,35.09,76737.08,67.0,-0.31411,0.00023,15.79546]
[1779157877446,35.09,76722.25,67.0,-0.31748,0.00023,15.86439]
[1779157878453,35.09,76714.56,67.0,-0.31923,0.00023,15.8997]
[1779157882799,35.09,76717.62,67.0,-0.31852,0.00023,15.88542]
[1779157883488,35.09,76722.67,67.0,-0.31737,0.00023,15.86212]
[1779157883639,35.09,76722.67,67.0,-0.31737,0.00023,15.86212]
[1779157884495,35.09,76727.81,67.0,-0.31619,0.00023,15.83822]
[1779157886336,35.09,76728.29,67.0,-0.31608,0.00023,15.83591]
[1779157887748,35.09,76729.46,67.0,-0.3158,0.00023,15.83031]
[1779157888219,35.09,76729.46,67.0,-0.3158,0.00023,15.83031]
[1779157888923,35.09,76729.27,67.0,-0.31584,0.00023,15.83112]
[1779157890537,35.08,76735.09,67.0,-0.31451,0.00023,15.80376]
[1779157893521,35.08,76738.13,67.0,-0.31377,0.00023,15.7839]
[1779157893604,35.08,76738.23,67.0,-0.31374,0.00023,15.78337]
[1779157893858,35.08,76738.23,67.0,-0.31374,0.00023,15.78337]
[1779157894565,35.08,76740.67,67.0,-0.31319,0.00023,15.77183]
[1779157896104,35.08,76742.1,67.0,-0.31286,0.00023,15.76498]
[1779157896129,35.08,76742.1,67.0,-0.31286,0.00023,15.76498]
[1779157896254,35.08,76742.1,67.0,-0.31286,0.00023,15.76498]
[1779157896579,35.08,76743.45,67.0,-0.31255,0.00023,15.75851]
[1779157897586,35.08,76749.01,67.0,-0.31128,0.00023,15.73201]
[1779157902843,35.07,76749.07,67.0,-0.31124,0.00023,15.73112]
[1779157902858,35.07,76749.07,67.0,-0.31124,0.00023,15.73112]
[1779157903219,35.07,76749.07,67.0,-0.31124,0.00023,15.73112]
[1779157903435,35.07,76749.07,67.0,-0.31124,0.00023,15.73112]
[1779157903504,35.07,76748.65,67.0,-0.31133,0.00023,15.73299]
[1779157904530,35.07,76739.98,67.0,-0.31329,0.00023,15.77396]
[1779157906642,35.07,76741.27,67.0,-0.31299,0.00023,15.76781]
[1779157911684,35.07,76740.22,67.0,-0.31322,0.00023,15.77238]
[1779157917331,35.06,76739.71,67.0,-0.31332,0.00023,15.77447]
[1779157920578,35.06,76736.81,67.0,-0.31397,0.00023,15.78798]
[1779157921170,35.06,76734.35,67.0,-0.31452,0.00023,15.79937]
[1779157921946,35.06,76732.13,67.0,-0.31502,0.00023,15.80968]
[1779157921960,35.06,76732.13,67.0,-0.31502,0.00023,15.80968]
[1779157922098,35.06,76732.13,67.0,-0.31502,0.00023,15.80968]
[1779157922220,35.06,76732.22,67.0,-0.315,0.00023,15.80917]
[1779157923591,35.06,76720.33,67.0,-0.31771,0.00023,15.86436]
[1779157927259,35.06,76720.63,67.0,-0.31763,0.00023,15.86271]
[1779157927358,35.06,76720.63,67.0,-0.31763,0.00023,15.86271]
[1779157927376,35.06,76720.63,67.0,-0.31763,0.00023,15.86271]
[1779157927606,35.06,76720.63,67.0,-0.31763,0.00023,15.86271]
[1779157927547,35.05,76721.04,67.0,-0.31753,0.00023,15.86074]
[1779157927805,35.05,76721.04,67.0,-0.31753,0.00023,15.86074]
[1779157928194,35.05,76721.04,67.0,-0.31753,0.00023,15.86074]
[1779157928406,35.05,76721.04,67.0,-0.31753,0.00023,15.86074]
[1779157928456,35.05,76729.03,67.0,-0.3157,0.00023,15.82354]
[1779157928846,35.05,76729.03,67.0,-0.3157,0.00023,15.82354]
[1779157929525,35.05,76729.03,67.0,-0.3157,0.00023,15.82354]
[1779157929595,35.05,76735.33,67.0,-0.31426,0.00023,15.79398]
[1779157931262,35.05,76737.74,67.0,-0.31371,0.00023,15.78256]
[1779157931955,35.05,76747.46,67.0,-0.31149,0.00023,15.73641]
[1779157937866,35.05,76750.88,67.0,-0.31071,0.00023,15.71981]
[1779157943325,35.04,76746.78,67.0,-0.31162,0.00023,15.73899]
[1779157949305,35.04,76745.36,67.0,-0.31192,0.00023,15.74523]
[1779157952136,35.04,76745.51,67.0,-0.31182,0.00023,15.73876]
[1779157952572,35.03,76746.68,67.0,-0.31155,0.00023,15.73311]
[1779157953648,35.03,76746.68,67.0,-0.31155,0.00023,15.73311]
[1779157954699,35.03,76747.64,67.0,-0.31132,0.00023,15.72826]
[1779157960858,35.02,76745.59,67.0,-0.31175,0.00023,15.73718]
[1779157961161,35.02,76745.59,67.0,-0.31175,0.00023,15.73718]
[1779157961164,35.02,76745.59,67.0,-0.31175,0.00023,15.73718]
[1779157961285,35.02,76745.59,67.0,-0.31175,0.00023,15.73718]
[1779157961389,35.02,76745.59,67.0,-0.31175,0.00023,15.73718]
[1779157962191,35.02,76745.14,67.0,-0.31185,0.00023,15.73917]
[1779157962268,35.02,76745.14,67.0,-0.31185,0.00023,15.73917]
[1779157962574,35.02,76755.47,67.0,-0.3095,0.00023,15.68969]
[1779157963273,35.02,76764.59,67.0,-0.30743,0.00023,15.64559]
[1779157964231,35.02,76764.59,67.0,-0.30743,0.00023,15.64559]
[1779157969242,35.02,76766.74,67.0,-0.30693,0.00023,15.63461]
[1779157971508,35.01,76771.41,67.0,-0.30586,0.00023,15.61165]
[1779157971517,35.01,76771.83,67.0,-0.30577,0.00023,15.6095]
[1779157973654,35.01,76769.37,67.0,-0.30631,0.00023,15.62135]
[1779157978394,35.0,76775.77,67.0,-0.30483,0.00022,15.58912]
[1779157980691,35.0,76773.81,67.0,-0.30527,0.00022,15.59859]
[1779157981539,35.0,76775.2,67.0,-0.30495,0.00022,15.59163]
[1779157981862,35.0,76777.96,67.0,-0.30432,0.00022,15.57793]
[1779157981880,35.0,76777.96,67.0,-0.30432,0.00022,15.57793]
[1779157981971,35.0,76777.96,67.0,-0.30432,0.00022,15.57793]
[1779157981993,35.0,76777.96,67.0,-0.30432,0.00022,15.57793]
[1779157982050,35.0,76777.96,67.0,-0.30432,0.00022,15.57793]
[1779157982138,35.0,76777.96,67.0,-0.30432,0.00022,15.57793]
[1779157982237,35.0,76779.36,67.0,-0.304,0.00022,15.57092]
[1779157983183,35.0,76771.78,67.0,-0.3057,0.00023,15.60803]
[1779157986814,34.99,76766.97,67.0,-0.30677,0.00023,15.63119]
[1779157987212,34.99,76766.77,67.0,-0.30681,0.00023,15.63206]
[1779157992247,34.99,76766.04,67.0,-0.30696,0.00023,15.63533]
[1779157996409,34.99,76765.63,67.0,-0.30705,0.00023,15.63716]
[1779157998337,34.99,76765.81,67.0,-0.307,0.00023,15.63619]
[1779158000865,34.99,76768.97,67.0,-0.30629,0.00023,15.62066]
[1779158000886,34.99,76768.97,67.0,-0.30629,0.00023,15.62066]
[1779158000920,34.99,76768.97,67.0,-0.30629,0.00023,15.62066]
[1779158001674,34.99,76770.19,67.0,-0.30601,0.00023,15.61467]
[1779158001984,34.99,76770.19,67.0,-0.30601,0.00023,15.61467]
[1779158002317,34.99,76775.0,67.0,-0.30492,0.00022,15.59105]
[1779158003166,34.99,76775.0,67.0,-0.30492,0.00022,15.59105]
[1779158005285,34.98,76777.04,67.0,-0.30446,0.00022,15.58085]
[1779158010373,34.98,76776.34,67.0,-0.30459,0.00022,15.58366]
[1779158012539,34.98,76783.69,67.0,-0.30288,0.00022,15.54169]
[1779158014071,34.98,76784.39,67.0,-0.30272,0.00022,15.53814]
[1779158021432,34.97,76775.54,67.0,-0.30468,0.00022,15.58121]
[1779158024132,34.97,76778.42,67.0,-0.30402,0.00022,15.56673]
[1779158024543,34.97,76778.42,67.0,-0.30402,0.00022,15.56673]
[1779158030513,34.96,76786.31,67.0,-0.30223,0.00022,15.52734]
[1779158034023,34.96,76784.92,67.0,-0.30254,0.00022,15.53412]
[1779158034541,34.96,76778.64,67.0,-0.30395,0.00022,15.56513]
[1779158039576,34.96,76777.57,67.0,-0.30417,0.00022,15.57007]
[1779158044612,34.96,76777.47,67.0,-0.30418,0.00022,15.57024]
[1779158049646,34.95,76773.79,67.0,-0.30499,0.00023,15.58798]
[1779158054581,34.95,76772.67,67.0,-0.30523,0.00023,15.59314]
[1779158054757,34.95,76771.69,67.0,-0.30545,0.00023,15.59786]
[1779158054859,34.95,76771.69,67.0,-0.30545,0.00023,15.59786]
[1779158055694,34.95,76766.96,67.0,-0.30651,0.00023,15.62097]
[1779158056052,34.95,76766.96,67.0,-0.30651,0.00023,15.62097]
[1779158056378,34.95,76766.96,67.0,-0.30651,0.00023,15.62097]
[1779158061491,34.95,76764.18,67.0,-0.30714,0.00023,15.63437]
[1779158063071,34.95,76771.27,67.0,-0.30553,0.00023,15.59971]
[1779158065637,34.95,76771.44,67.0,-0.30549,0.00023,15.59888]
[1779158065764,34.95,76771.34,67.0,-0.30552,0.00023,15.59937]
[1779158070799,34.95,76771.57,67.0,-0.30545,0.00023,15.59796]
[1779158072135,34.95,76771.57,67.0,-0.30545,0.00023,15.59796]
[1779158072224,34.95,76771.76,67.0,-0.30536,0.00023,15.5914]
[1779158075004,34.95,76768.57,67.0,-0.30607,0.00023,15.60699]
[1779158076094,34.94,76764.29,67.0,-0.30704,0.00023,15.62783]
[1779158076176,34.94,76764.29,67.0,-0.30704,0.00023,15.62783]
[1779158077848,34.94,76759.15,67.0,-0.3082,0.00023,15.6527]
[1779158080659,34.94,76759.82,67.0,-0.30805,0.00023,15.6494]
[1779158080663,34.94,76759.35,67.0,-0.30815,0.00023,15.65157]
[1779158085480,34.94,76758.37,67.0,-0.30837,0.00023,15.6563]
[1779158091946,34.94,76757.97,67.0,-0.30846,0.00023,15.65822]
[1779158093267,34.94,76757.97,67.0,-0.30846,0.00023,15.65822]
[1779158093466,34.94,76757.97,67.0,-0.30846,0.00023,15.65822]
[1779158093717,34.94,76757.97,67.0,-0.30846,0.00023,15.65822]
[1779158093760,34.94,76757.75,67.0,-0.30851,0.00023,15.65928]
[1779158093858,34.94,76757.75,67.0,-0.30851,0.00023,15.65928]
[1779158094308,34.94,76757.75,67.0,-0.30851,0.00023,15.65928]
[1779158094509,34.94,76746.01,67.0,-0.31118,0.00023,15.71581]
[1779158095797,34.94,76746.01,67.0,-0.31118,0.00023,15.71581]
[1779158095707,34.94,76734.97,67.0,-0.31369,0.00023,15.76829]
[1779158101254,34.94,76734.09,67.0,-0.3139,0.00023,15.77245]
[1779158101343,34.94,76734.39,67.0,-0.31383,0.00023,15.77103]
[1779158101858,34.94,76734.39,67.0,-0.31383,0.00023,15.77103]
[1779158102138,34.94,76734.39,67.0,-0.31383,0.00023,15.77103]
[1779158104850,34.94,76738.77,67.0,-0.31283,0.00023,15.75026]
[1779158104948,34.94,76738.77,67.0,-0.31283,0.00023,15.75026]
[1779158106533,34.94,76739.46,67.0,-0.31267,0.00023,15.74699]
[1779158109665,34.94,76742.43,67.0,-0.31199,0.00023,15.73284]
[1779158109737,34.94,76743.91,67.0,-0.31165,0.00023,15.72579]
[1779158110858,34.94,76743.82,67.0,-0.31167,0.00023,15.72622]
[1779158111086,34.94,76740.38,67.0,-0.31246,0.00023,15.74254]
[1779158116296,34.94,76738.74,67.0,-0.31283,0.00023,15.75026]
[1779158121409,34.94,76739.22,67.0,-0.31271,0.00023,15.7479]
[1779158122246,34.94,76739.98,67.0,-0.31254,0.00023,15.74427]
[1779158122713,34.94,76739.98,67.0,-0.31254,0.00023,15.74427]
[1779158122814,34.94,76734.05,67.0,-0.31389,0.00023,15.77232]
[1779158123178,34.94,76726.8,67.0,-0.31555,0.00023,15.80637]
[1779158124733,34.94,76726.8,67.0,-0.31555,0.00023,15.80637]
[1779158124825,34.94,76726.8,67.0,-0.31555,0.00023,15.80637]
[1779158125192,34.94,76727.52,67.0,-0.31538,0.00023,15.8029]
[1779158130540,34.94,76730.57,67.0,-0.31467,0.00023,15.78839]
[1779158134431,34.94,76731.96,67.0,-0.3143,0.00023,15.77623]
[1779158135338,34.94,76732.43,67.0,-0.31419,0.00023,15.77398]
[1779158135551,34.94,76732.43,67.0,-0.31419,0.00023,15.77398]
[1779158141864,34.93,76737.37,67.0,-0.31306,0.00023,15.75051]
[1779158143744,34.93,76737.28,67.0,-0.31308,0.00023,15.75092]
[1779158144200,34.93,76736.84,67.0,-0.31318,0.00023,15.75299]
[1779158146050,34.93,76742.4,67.0,-0.31191,0.00023,15.72654]
[1779158151505,34.93,76743.85,67.0,-0.31157,0.00023,15.71955]
[1779158151606,34.93,76745.17,67.0,-0.31127,0.00023,15.71323]
[1779158157079,34.93,76746.03,67.0,-0.31106,0.00023,15.70882]
[1779158162174,34.93,76745.24,67.0,-0.31123,0.00023,15.71228]
[1779158165821,34.92,76750.49,67.0,-0.31002,0.00023,15.68687]
[1779158166177,34.92,76750.49,67.0,-0.31002,0.00023,15.68687]
[1779158169654,34.92,76750.75,67.0,-0.30996,0.00023,15.68546]
[1779158172259,34.92,76750.55,67.0,-0.30999,0.00023,15.68626]
[1779158172519,34.92,76750.55,67.0,-0.30999,0.00023,15.68626]
[1779158172585,34.92,76750.55,67.0,-0.30999,0.00023,15.68626]
[1779158172859,34.92,76750.55,67.0,-0.30999,0.00023,15.68626]
[1779158172745,34.92,76744.71,67.0,-0.31132,0.00023,15.71418]
[1779158172899,34.92,76744.71,67.0,-0.31132,0.00023,15.71418]
[1779158173441,34.92,76744.71,67.0,-0.31132,0.00023,15.71418]
[1779158173541,34.92,76733.02,67.0,-0.31398,0.00023,15.76964]
[1779158174288,34.92,76733.02,67.0,-0.31398,0.00023,15.76964]
[1779158176897,34.92,76726.9,67.0,-0.31538,0.00023,15.7983]
[1779158179185,34.92,76726.6,67.0,-0.31544,0.00023,15.79962]
[1779158179297,34.92,76726.6,67.0,-0.31544,0.00023,15.79962]
[1779158184836,34.92,76722.12,67.0,-0.31646,0.00023,15.82032]
[1779158184858,34.92,76722.12,67.0,-0.31646,0.00023,15.82032]
[1779158184863,34.92,76722.34,67.0,-0.31641,0.00023,15.81924]
[1779158185816,34.92,76714.73,67.0,-0.31815,0.00023,15.85458]
[1779158190870,34.91,76714.47,67.0,-0.31821,0.00023,15.85566]
[1779158191880,34.91,76714.3,67.0,-0.31824,0.00023,15.85641]
[1779158192124,34.91,76710.27,67.0,-0.31912,0.00023,15.86952]
[1779158192176,34.91,76710.27,67.0,-0.31912,0.00023,15.86952]
[1779158192901,34.91,76700.3,67.0,-0.32142,0.00023,15.91511]
[1779158192939,34.91,76700.3,67.0,-0.32142,0.00023,15.91511]
[1779158193681,34.91,76693.68,67.0,-0.32295,0.00023,15.94509]
[1779158195146,34.91,76692.62,67.0,-0.32319,0.00023,15.94982]
[1779158195744,34.91,76692.62,67.0,-0.32319,0.00023,15.94982]
[1779158195858,34.91,76692.62,67.0,-0.32319,0.00023,15.94982]
[1779158196702,34.91,76686.78,67.0,-0.32454,0.00023,15.97598]
[1779158201216,34.91,76686.26,67.0,-0.32466,0.00023,15.97815]
[1779158201222,34.91,76686.26,67.0,-0.32466,0.00023,15.97815]
[1779158201240,34.91,76686.26,67.0,-0.32466,0.00023,15.97815]
[1779158201247,34.91,76686.26,67.0,-0.32466,0.00023,15.97815]
[1779158201256,34.91,76686.26,67.0,-0.32466,0.00023,15.97815]
[1779158201737,34.91,76684.37,67.0,-0.32509,0.00023,15.98656]
[1779158203220,34.91,76683.33,67.0,-0.32533,0.00023,15.9912]
[1779158203280,34.91,76683.33,67.0,-0.32533,0.00023,15.9912]
[1779158203319,34.91,76683.33,67.0,-0.32533,0.00023,15.9912]
[1779158203859,34.91,76683.33,67.0,-0.32533,0.00023,15.9912]
[1779158203751,34.91,76684.85,67.0,-0.32498,0.00023,15.9844]
[1779158204758,34.91,76688.67,67.0,-0.32409,0.00023,15.96724]
[1779158206176,34.91,76689.19,67.0,-0.32397,0.00023,15.96486]
[1779158210946,34.91,76693.76,67.0,-0.3229,0.00023,15.94401]
[1779158211295,34.91,76693.76,67.0,-0.3229,0.00023,15.94401]
[1779158212534,34.9,76696.55,67.0,-0.32225,0.00023,15.93132]
[1779158213530,34.9,76694.53,67.0,-0.32271,0.00023,15.94042]
[1779158215283,34.9,76689.89,67.0,-0.32378,0.00023,15.96122]
[1779158219858,34.9,76691.09,67.0,-0.32349,0.00023,15.95556]
[1779158219863,34.9,76690.3,67.0,-0.32367,0.00023,15.95906]
[1779158224898,34.9,76687.38,67.0,-0.32434,0.00023,15.97208]
[1779158229858,34.9,76682.89,67.0,-0.32538,0.00023,15.99203]
[1779158229933,34.9,76684.37,67.0,-0.32503,0.00023,15.98537]
[1779158231889,34.9,76684.37,67.0,-0.32503,0.00023,15.98537]
[1779158236910,34.89,76685.67,67.0,-0.3247,0.00023,15.97901]
[1779158237138,34.89,76685.67,67.0,-0.3247,0.00023,15.97901]
[1779158241294,34.89,76689.65,67.0,-0.32377,0.00023,15.96083]
[1779158241544,34.89,76694.39,67.0,-0.32266,0.00023,15.93938]
[1779158242395,34.89,76694.39,67.0,-0.32266,0.00023,15.93938]
[1779158244869,34.88,76699.71,67.0,-0.32143,0.00023,15.91512]
[1779158245858,34.88,76702.67,67.0,-0.32074,0.00023,15.90161]
[1779158246858,34.88,76706.2,67.0,-0.31993,0.00023,15.88536]
[1779158251968,34.88,76705.38,67.0,-0.32006,0.00023,15.8835]
[1779158252102,34.88,76705.38,67.0,-0.32006,0.00023,15.8835]
[1779158252134,34.88,76705.38,67.0,-0.32006,0.00023,15.8835]
[1779158252156,34.88,76705.38,67.0,-0.32006,0.00023,15.8835]
[1779158254101,34.88,76712.95,67.0,-0.31831,0.00023,15.84852]
[1779158258797,34.88,76715.33,67.0,-0.31776,0.00023,15.83746]
[1779158264171,34.88,76712.58,67.0,-0.31839,0.00023,15.85004]
[1779158269302,34.88,76712.4,67.0,-0.31842,0.00023,15.85073]
[1779158269569,34.88,76712.4,67.0,-0.31842,0.00023,15.85073]
[1779158269587,34.88,76712.4,67.0,-0.31842,0.00023,15.85073]
[1779158269593,34.88,76712.4,67.0,-0.31842,0.00023,15.85073]
[1779158269954,34.88,76712.49,67.0,-0.3184,0.00023,15.85025]
[1779158270118,34.88,76712.49,67.0,-0.3184,0.00023,15.85025]
[1779158270121,34.88,76712.49,67.0,-0.3184,0.00023,15.85025]
[1779158270744,34.88,76718.04,67.0,-0.31711,0.00023,15.8244]
[1779158271960,34.88,76718.04,67.0,-0.31711,0.00023,15.8244]
[1779158272227,34.88,76723.53,67.0,-0.31585,0.00023,15.79872]
[1779158274236,34.87,76727.26,67.0,-0.31499,0.00023,15.7811]
[1779158274335,34.87,76727.05,67.0,-0.31504,0.00023,15.78205]
[1779158277928,34.87,76726.73,67.0,-0.31511,0.00023,15.78351]
[1779158283488,34.87,76728.07,67.0,-0.3148,0.00023,15.77712]
[1779158286318,34.87,76729.1,67.0,-0.31456,0.00023,15.77224]
[1779158286434,34.87,76729.1,67.0,-0.31456,0.00023,15.77224]
[1779158286460,34.87,76729.1,67.0,-0.31456,0.00023,15.77224]
[1779158286460,34.87,76729.1,67.0,-0.31456,0.00023,15.77224]
[1779158286526,34.87,76729.1,67.0,-0.31456,0.00023,15.77224]
[1779158286727,34.87,76729.1,67.0,-0.31456,0.00023,15.77224]
[1779158286758,34.87,76729.1,67.0,-0.31456,0.00023,15.77224]
[1779158286978,34.87,76729.1,67.0,-0.31456,0.00023,15.77224]
[1779158286913,34.87,76730.32,67.0,-0.31428,0.00023,15.76649]
[1779158287695,34.87,76736.25,67.0,-0.31292,0.00023,15.73832]
[1779158289205,34.87,76737.26,67.0,-0.31268,0.00023,15.73345]
[1779158289837,34.87,76737.26,67.0,-0.31268,0.00023,15.73345]
[1779158295256,34.87,76735.87,67.0,-0.31298,0.00023,15.73962]
[1779158297402,34.86,76741.98,67.0,-0.31158,0.00023,15.71032]
[1779158302437,34.86,76742.14,67.0,-0.31153,0.00023,15.7093]
[1779158307703,34.86,76742.11,67.0,-0.31152,0.00023,15.70923]
[1779158308548,34.86,76741.47,67.0,-0.31167,0.00023,15.71223]
[1779158308895,34.86,76741.49,67.0,-0.31166,0.00023,15.71208]
[1779158309870,34.86,76747.22,67.0,-0.31035,0.00023,15.68456]
[1779158315531,34.86,76750.21,67.0,-0.30962,0.00023,15.66451]
[1779158316327,34.86,76750.21,67.0,-0.30962,0.00023,15.66451]
[1779158316536,34.86,76750.21,67.0,-0.30962,0.00023,15.66451]
[1779158316889,34.86,76746.82,67.0,-0.31039,0.00023,15.68081]
[1779158317323,34.86,76746.82,67.0,-0.31039,0.00023,15.68081]
[1779158317549,34.86,76746.82,67.0,-0.31039,0.00023,15.68081]
[1779158317863,34.86,76746.82,67.0,-0.31039,0.00023,15.68081]
[1779158317958,34.86,76735.54,67.0,-0.31296,0.00023,15.73471]
[1779158323588,34.85,76737.4,67.0,-0.31252,0.00023,15.72543]
[1779158328623,34.85,76740.08,67.0,-0.31189,0.00023,15.71232]
[1779158331471,34.85,76741.62,67.0,-0.31153,0.00023,15.70486]
[1779158331498,34.85,76741.62,67.0,-0.31153,0.00023,15.70486]
[1779158331644,34.85,76741.59,67.0,-0.31154,0.00023,15.70495]
[1779158336680,34.85,76742.73,67.0,-0.31128,0.00023,15.6995]
[1779158341482,34.85,76745.03,67.0,-0.31075,0.00023,15.6885]
[1779158342131,34.85,76744.63,67.0,-0.31085,0.00023,15.69043]
[1779158342723,34.85,76744.25,67.0,-0.31093,0.00023,15.69221]
[1779158347758,34.85,76742.48,67.0,-0.31132,0.00023,15.70045]
[1779158351029,34.84,76741.85,67.0,-0.31146,0.00023,15.70336]
[1779158357828,34.84,76745.85,67.0,-0.31053,0.00023,15.68384]
[1779158361036,34.84,76747.61,67.0,-0.31013,0.00023,15.67529]
[1779158366162,34.84,76748.57,67.0,-0.3099,0.00023,15.67046]
[1779158375954,34.83,76746.55,67.0,-0.31029,0.00023,15.67426]
[1779158381071,34.83,76746.13,67.0,-0.31038,0.00023,15.67609]
[1779158381100,34.83,76746.36,67.0,-0.31033,0.00023,15.67493]
[1779158381663,34.83,76746.36,67.0,-0.31033,0.00023,15.67493]
[1779158387435,34.83,76743.21,67.0,-0.31103,0.00023,15.68971]
[1779158387858,34.83,76743.21,67.0,-0.31103,0.00023,15.68971]
[1779158388041,34.83,76739.73,67.0,-0.31182,0.00023,15.70631]
[1779158392073,34.83,76738.16,67.0,-0.31218,0.00023,15.71373]
[1779158395543,34.83,76730.79,67.0,-0.31386,0.00023,15.74861]
[1779158400957,34.82,76727.32,67.0,-0.31464,0.00023,15.76478]
[1779158400969,34.82,76727.32,67.0,-0.31464,0.00023,15.76478]
[1779158401067,34.82,76727.32,67.0,-0.31464,0.00023,15.76478]
[1779158401177,34.82,76728.18,67.0,-0.31444,0.00023,15.76061]
[1779158401298,34.82,76728.18,67.0,-0.31444,0.00023,15.76061]
[1779158401371,34.82,76728.18,67.0,-0.31444,0.00023,15.76061]
[1779158401406,34.82,76728.18,67.0,-0.31444,0.00023,15.76061]
[1779158401956,34.82,76728.18,67.0,-0.31444,0.00023,15.76061]
[1779158402097,34.82,76727.89,67.0,-0.31451,0.00023,15.76193]
[1779158402815,34.82,76716.06,67.0,-0.31723,0.00023,15.81735]
[1779158407083,34.82,76717.34,67.0,-0.31692,0.00023,15.81124]
[1779158407239,34.82,76717.34,67.0,-0.31692,0.00023,15.81124]
[1779158407899,34.82,76717.34,67.0,-0.31692,0.00023,15.81124]
[1779158412176,34.82,76716.84,67.0,-0.31703,0.00023,15.81333]
[1779158412209,34.82,76716.32,67.0,-0.31715,0.00023,15.81576]
[1779158414235,34.82,76716.01,67.0,-0.31722,0.00023,15.81714]
[1779158414239,34.82,76716.01,67.0,-0.31722,0.00023,15.81714]
[1779158414309,34.82,76714.99,67.0,-0.31745,0.00023,15.82183]
[1779158420265,34.81,76716.15,67.0,-0.31717,0.00023,15.81616]
[1779158421174,34.81,76716.15,67.0,-0.31717,0.00023,15.81616]
[1779158421793,34.81,76716.15,67.0,-0.31717,0.00023,15.81616]
[1779158425300,34.81,76721.8,67.0,-0.31586,0.00023,15.78956]
[1779158427450,34.81,76721.48,67.0,-0.31593,0.00023,15.79104]
[1779158428321,34.81,76729.99,67.0,-0.31397,0.00023,15.75092]
[1779158432869,34.81,76730.3,67.0,-0.31386,0.00023,15.74403]
[1779158433058,34.81,76730.3,67.0,-0.31386,0.00023,15.74403]
[1779158433116,34.81,76730.74,67.0,-0.31376,0.00023,15.742]
[1779158434985,34.81,76730.84,67.0,-0.31374,0.00023,15.74152]
[1779158435092,34.81,76730.84,67.0,-0.31374,0.00023,15.74152]
[1779158435340,34.81,76731.18,67.0,-0.31366,0.00023,15.73992]
[1779158435426,34.81,76731.18,67.0,-0.31366,0.00023,15.73992]
[1779158436562,34.81,76732.45,67.0,-0.31337,0.00023,15.73387]
[1779158436710,34.81,76732.45,67.0,-0.31337,0.00023,15.73387]
[1779158437105,34.81,76741.61,67.0,-0.31127,0.00023,15.69019]
[1779158437692,34.81,76741.61,67.0,-0.31127,0.00023,15.69019]
[1779158437893,34.81,76741.61,67.0,-0.31127,0.00023,15.69019]
[1779158437999,34.81,76749.0,67.0,-0.30958,0.00023,15.65461]
[1779158438242,34.81,76749.0,67.0,-0.30958,0.00023,15.65461]
[1779158438272,34.81,76749.0,67.0,-0.30958,0.00023,15.65461]
[1779158438392,34.81,76749.39,67.0,-0.30949,0.00023,15.65272]
[1779158441535,34.81,76746.75,67.0,-0.3101,0.00023,15.66551]
[1779158442605,34.81,76746.53,67.0,-0.31015,0.00023,15.66655]
[1779158443802,34.81,76746.17,67.0,-0.31023,0.00023,15.66827]
[1779158445858,34.81,76740.86,67.0,-0.31144,0.00023,15.69373]
[1779158445863,34.81,76739.62,67.0,-0.31172,0.00023,15.69962]
[1779158451497,34.81,76741.04,67.0,-0.3114,0.00023,15.69286]
[1779158451560,34.81,76741.04,67.0,-0.3114,0.00023,15.69286]
[1779158452142,34.81,76741.04,67.0,-0.3114,0.00023,15.69286]
[1779158452155,34.81,76743.18,67.0,-0.31091,0.00023,15.68261]
[1779158452793,34.81,76743.18,67.0,-0.31091,0.00023,15.68261]
[1779158452886,34.81,76748.26,67.0,-0.30975,0.00023,15.65813]
[1779158458224,34.81,76750.83,67.0,-0.30916,0.00023,15.64568]
[1779158459074,34.81,76750.83,67.0,-0.30916,0.00023,15.64568]
[1779158460549,34.81,76745.53,67.0,-0.31037,0.00023,15.67121]
[1779158464195,34.81,76744.01,67.0,-0.31071,0.00023,15.67843]
[1779158464858,34.81,76744.01,67.0,-0.31071,0.00023,15.67843]
[1779158464959,34.81,76738.06,67.0,-0.31207,0.00023,15.70689]
[1779158465783,34.81,76738.06,67.0,-0.31207,0.00023,15.70689]
[1779158467153,34.81,76735.57,67.0,-0.31264,0.00023,15.71876]
[1779158467681,34.81,76735.02,67.0,-0.31276,0.00023,15.72135]
[1779158467768,34.81,76735.02,67.0,-0.31276,0.00023,15.72135]
[1779158468767,34.81,76729.46,67.0,-0.31404,0.00023,15.74769]
[1779158473641,34.81,76722.91,67.0,-0.31553,0.00023,15.77835]
[1779158478676,34.8,76723.17,67.0,-0.31546,0.00023,15.77679]
[1779158483711,34.8,76722.91,67.0,-0.3155,0.00023,15.77771]
[1779158485700,34.8,76722.78,67.0,-0.31553,0.00023,15.77826]
[1779158490760,34.8,76727.94,67.0,-0.31433,0.00023,15.75364]
[1779158495275,34.79,76723.39,67.0,-0.31532,0.00023,15.76946]
[1779158495703,34.79,76723.39,67.0,-0.31532,0.00023,15.76946]
[1779158495795,34.79,76723.66,67.0,-0.31526,0.00023,15.76819]
[1779158499444,34.8,76722.46,67.0,-0.31554,0.00023,15.77384]
[1779158502612,34.8,76723.01,67.0,-0.31541,0.00023,15.77126]
[1779158504858,34.8,76727.37,67.0,-0.31441,0.00023,15.75072]
[1779158505158,34.8,76727.37,67.0,-0.31441,0.00023,15.75072]
[1779158505468,34.8,76730.62,67.0,-0.31366,0.00023,15.73536]
[1779158505596,34.8,76730.62,67.0,-0.31366,0.00023,15.73536]
[1779158505856,34.8,76730.62,67.0,-0.31366,0.00023,15.73536]
[1779158505858,34.8,76730.62,67.0,-0.31366,0.00023,15.73536]
[1779158505870,34.8,76730.62,67.0,-0.31366,0.00023,15.73536]
[1779158507879,34.8,76722.71,67.0,-0.31548,0.00023,15.77279]
[1779158509048,34.8,76722.71,67.0,-0.31548,0.00023,15.77279]
[1779158509858,34.8,76724.12,67.0,-0.31516,0.00023,15.76616]
[1779158510216,34.8,76721.9,67.0,-0.31567,0.00023,15.77661]
[1779158510925,34.8,76721.9,67.0,-0.31567,0.00023,15.77661]
[1779158511306,34.8,76717.08,67.0,-0.31678,0.00023,15.79925]
[1779158512606,34.8,76715.05,67.0,-0.31725,0.00023,15.80875]
[1779158513190,34.8,76715.05,67.0,-0.31725,0.00023,15.80875]
[1779158519760,34.8,76712.19,67.0,-0.31792,0.00023,15.82218]
[1779158525701,34.8,76711.41,67.0,-0.3181,0.00023,15.82584]
[1779158532082,34.8,76710.41,67.0,-0.31833,0.00023,15.8305]
[1779158532214,34.8,76710.41,67.0,-0.31833,0.00023,15.8305]
[1779158533672,34.8,76706.71,67.0,-0.31919,0.00023,15.84763]
[1779158535733,34.8,76704.08,67.0,-0.3198,0.00023,15.85973]
[1779158537768,34.8,76708.97,67.0,-0.31866,0.00023,15.83712]
[1779158541526,34.8,76710.37,67.0,-0.31834,0.00023,15.83064]
[1779158541586,34.8,76710.37,67.0,-0.31834,0.00023,15.83064]
[1779158541647,34.8,76710.37,67.0,-0.31834,0.00023,15.83064]
[1779158542139,34.8,76712.68,67.0,-0.31781,0.00023,15.81992]
[1779158542323,34.8,76712.68,67.0,-0.31781,0.00023,15.81992]
[1779158543146,34.8,76714.72,67.0,-0.31734,0.00023,15.81044]
[1779158544015,34.8,76714.72,67.0,-0.31734,0.00023,15.81044]
[1779158544839,34.8,76715.31,67.0,-0.3172,0.00023,15.80772]
[1779158545160,34.8,76716.56,67.0,-0.31691,0.00023,15.80191]
[1779158545545,34.8,76716.56,67.0,-0.31691,0.00023,15.80191]
[1779158546197,34.8,76716.56,67.0,-0.31691,0.00023,15.80191]
[1779158547174,34.8,76713.07,67.0,-0.31772,0.00023,15.81818]
[1779158553122,34.8,76713.2,67.0,-0.31769,0.00023,15.81762]
[1779158555539,34.8,76714.14,67.0,-0.31743,0.00023,15.80786]
[1779158556538,34.8,76715.51,67.0,-0.31712,0.00023,15.8015]
[1779158557244,34.8,76716.67,67.0,-0.31685,0.00023,15.79612]
[1779158558260,34.8,76716.67,67.0,-0.31685,0.00023,15.79612]
[1779158561436,34.8,76715.39,67.0,-0.31714,0.00023,15.80202]
[1779158561649,34.8,76715.39,67.0,-0.31714,0.00023,15.80202]
[1779158567314,34.8,76714.92,67.0,-0.31725,0.00023,15.80411]
[1779158569858,34.8,76714.71,67.0,-0.3173,0.00023,15.80507]
[1779158569932,34.8,76713.12,67.0,-0.31766,0.00023,15.81244]
[1779158570742,34.8,76713.12,67.0,-0.31766,0.00023,15.81244]
[1779158570881,34.8,76713.12,67.0,-0.31766,0.00023,15.81244]
[1779158572799,34.8,76714.26,67.0,-0.3174,0.00023,15.80716]
[1779158573901,34.8,76714.11,67.0,-0.31744,0.00023,15.80791]
[1779158578391,34.8,76707.72,67.0,-0.31892,0.00023,15.83767]
[1779158583779,34.8,76706.12,67.0,-0.31929,0.00023,15.84509]
[1779158583913,34.8,76706.12,67.0,-0.31929,0.00023,15.84509]
[1779158585322,34.8,76706.39,67.0,-0.31923,0.00023,15.84385]
[1779158585552,34.8,76706.39,67.0,-0.31923,0.00023,15.84385]
[1779158585713,34.8,76706.39,67.0,-0.31923,0.00023,15.84385]
[1779158585777,34.8,76706.39,67.0,-0.31923,0.00023,15.84385]
[1779158586161,34.8,76705.46,67.0,-0.31944,0.00023,15.84815]
[1779158586558,34.8,76705.46,67.0,-0.31944,0.00023,15.84815]
[1779158586774,34.8,76701.59,67.0,-0.32034,0.00023,15.866]
[1779158590737,34.8,76696.67,67.0,-0.3215,0.00023,15.88879]
[1779158595513,34.81,76688.22,67.0,-0.32347,0.00023,15.92737]
[1779158600548,34.81,76688.66,67.0,-0.32337,0.00023,15.92552]
[1779158605583,34.81,76690.95,67.0,-0.32285,0.00023,15.91528]
[1779158611020,34.81,76692.17,67.0,-0.32257,0.00023,15.90985]
[1779158614538,34.81,76693.33,67.0,-0.32226,0.00023,15.89925]
[1779158616525,34.81,76702.09,67.0,-0.32023,0.00023,15.8593]
[1779158616660,34.81,76703.06,67.0,-0.32001,0.00023,15.85491]
[1779158618791,34.81,76703.06,67.0,-0.32001,0.00023,15.85491]
[1779158618858,34.81,76703.06,67.0,-0.32001,0.00023,15.85491]
[1779158619320,34.81,76703.08,67.0,-0.32001,0.00023,15.85487]
[1779158620002,34.81,76693.16,67.0,-0.32231,0.00023,15.90028]
[1779158625723,34.82,76688.52,67.0,-0.3234,0.00023,15.92137]
[1779158630795,34.82,76686.56,67.0,-0.32385,0.00023,15.93021]
[1779158634233,34.82,76686.62,67.0,-0.32384,0.00023,15.92992]
[1779158635289,34.81,76687.32,67.0,-0.32367,0.00023,15.92673]
[1779158641668,34.81,76687.33,67.0,-0.32367,0.00023,15.92665]
[1779158645345,34.81,76687.31,67.0,-0.32367,0.00023,15.92672]
[1779158653655,34.81,76688.2,67.0,-0.32346,0.00023,15.92258]
[1779158660595,34.81,76689.54,67.0,-0.32314,0.00023,15.9164]
[1779158661411,34.81,76689.82,67.0,-0.32307,0.00023,15.91511]
[1779158661989,34.81,76695.15,67.0,-0.32183,0.00023,15.89085]
[1779158663796,34.81,76696.36,67.0,-0.32155,0.00023,15.88529]
[1779158665265,34.81,76694.04,67.0,-0.32209,0.00023,15.89582]
[1779158666353,34.81,76699.04,67.0,-0.32092,0.00023,15.87291]
[1779158672060,34.81,76699.44,67.0,-0.32078,0.00023,15.8655]
[1779158677356,34.81,76700.12,67.0,-0.32061,0.00023,15.8623]
[1779158677380,34.81,76700.12,67.0,-0.32061,0.00023,15.8623]
[1779158678102,34.81,76695.18,67.0,-0.32176,0.00023,15.88484]
[1779158683137,34.8,76690.6,67.0,-0.32281,0.00023,15.90541]
[1779158688172,34.8,76693.32,67.0,-0.32217,0.00023,15.89282]
[1779158690871,34.8,76692.12,67.0,-0.32244,0.00023,15.89819]
[1779158693222,34.8,76689.87,67.0,-0.32296,0.00023,15.9083]
[1779158695558,34.8,76694.82,67.0,-0.3218,0.00023,15.88566]
[1779158702270,34.8,76695.85,67.0,-0.32155,0.00023,15.88076]
[1779158707305,34.79,76692.43,67.0,-0.32234,0.00023,15.89614]
[1779158712345,34.79,76692.86,67.0,-0.32223,0.00023,15.89397]
[1779158718382,34.79,76694.68,67.0,-0.3218,0.00023,15.88548]
[1779158719010,34.79,76694.68,67.0,-0.3218,0.00023,15.88548]
[1779158724424,34.79,76689.62,67.0,-0.32296,0.00023,15.90824]
[1779158729459,34.78,76691.88,67.0,-0.32243,0.00023,15.89778]
[1779158731299,34.78,76691.88,67.0,-0.32243,0.00023,15.89778]
[1779158736508,34.78,76692.89,67.0,-0.32213,0.00023,15.88749]
[1779158740536,34.78,76698.45,67.0,-0.32084,0.00023,15.86199]
[1779158741670,34.78,76698.45,67.0,-0.32084,0.00023,15.86199]
[1779158741718,34.78,76698.45,67.0,-0.32084,0.00023,15.86199]
[1779158741756,34.78,76698.45,67.0,-0.32084,0.00023,15.86199]
[1779158741986,34.78,76698.45,67.0,-0.32084,0.00023,15.86199]
[1779158742082,34.78,76698.45,67.0,-0.32084,0.00023,15.86199]
[1779158742257,34.78,76698.45,67.0,-0.32084,0.00023,15.86199]
[1779158742331,34.78,76698.45,67.0,-0.32084,0.00023,15.86199]
[1779158742346,34.78,76698.84,67.0,-0.32074,0.00023,15.86019]
[1779158743436,34.78,76711.81,67.0,-0.31773,0.00023,15.80019]
[1779158744418,34.78,76720.94,67.0,-0.31562,0.00023,15.75745]
[1779158744653,34.78,76720.94,67.0,-0.31562,0.00023,15.75745]
[1779158744692,34.78,76720.94,67.0,-0.31562,0.00023,15.75745]
[1779158745261,34.78,76720.94,67.0,-0.31562,0.00023,15.75745]
[1779158749160,34.78,76724.08,67.0,-0.3149,0.00023,15.74268]
[1779158749186,34.78,76724.08,67.0,-0.3149,0.00023,15.74268]
[1779158749269,34.78,76724.08,67.0,-0.3149,0.00023,15.74268]
[1779158749470,34.78,76723.77,67.0,-0.31497,0.00023,15.74415]
[1779158749825,34.78,76723.77,67.0,-0.31497,0.00023,15.74415]
[1779158750659,34.78,76727.61,67.0,-0.31409,0.00023,15.72598]
[1779158750920,34.78,76727.61,67.0,-0.31409,0.00023,15.72598]
[1779158751211,34.78,76727.61,67.0,-0.31409,0.00023,15.72598]
[1779158751302,34.78,76727.61,67.0,-0.31409,0.00023,15.72598]
[1779158751307,34.78,76727.61,67.0,-0.31409,0.00023,15.72598]
[1779158751359,34.78,76727.61,67.0,-0.31409,0.00023,15.72598]
[1779158751375,34.78,76732.1,67.0,-0.31305,0.00023,15.70468]
[1779158751526,34.78,76732.1,67.0,-0.31305,0.00023,15.70468]
[1779158751622,34.78,76732.1,67.0,-0.31305,0.00023,15.70468]
[1779158752162,34.78,76732.1,67.0,-0.31305,0.00023,15.70468]
[1779158752319,34.78,76719.35,67.0,-0.316,0.00023,15.76503]
[1779158752998,34.78,76702.07,67.0,-0.32,0.00023,15.84542]
[1779158753809,34.78,76702.07,67.0,-0.32,0.00023,15.84542]
[1779158755069,34.78,76698.91,67.0,-0.32073,0.00023,15.85996]
[1779158755251,34.78,76698.91,67.0,-0.32073,0.00023,15.85996]
[1779158760333,34.78,76699.4,67.0,-0.32062,0.00023,15.85772]
[1779158766422,34.78,76701.41,67.0,-0.32015,0.00023,15.84853]
[1779158766547,34.78,76702.41,67.0,-0.31992,0.00023,15.84396]
[1779158771620,34.78,76706.59,67.0,-0.31896,0.00023,15.82481]
[1779158771865,34.78,76706.59,67.0,-0.31896,0.00023,15.82481]
[1779158771936,34.78,76707.32,67.0,-0.31879,0.00023,15.82147]
[1779158772789,34.78,76713.47,67.0,-0.31737,0.00023,15.79287]
[1779158777797,34.78,76712.42,67.0,-0.31761,0.00023,15.79774]
[1779158778647,34.78,76712.42,67.0,-0.31761,0.00023,15.79774]
[1779158778804,34.78,76712.28,67.0,-0.31764,0.00023,15.79838]
[1779158781725,34.78,76713.04,67.0,-0.31747,0.00023,15.79486]
[1779158781825,34.78,76712.4,67.0,-0.31762,0.00023,15.79785]
[1779158786884,34.78,76711.75,67.0,-0.31777,0.00023,15.80087]
[1779158787007,34.78,76711.75,67.0,-0.31777,0.00023,15.80087]
[1779158787199,34.78,76711.75,67.0,-0.31777,0.00023,15.80087]
[1779158788030,34.78,76713.51,67.0,-0.31736,0.00023,15.79267]
[1779158790423,34.78,76720.48,67.0,-0.31575,0.00023,15.76]
[1779158790651,34.78,76720.71,67.0,-0.31569,0.00023,15.75891]
[1779158790859,34.78,76720.71,67.0,-0.31569,0.00023,15.75891]
[1779158791020,34.78,76720.71,67.0,-0.31569,0.00023,15.75891]
[1779158792850,34.78,76727.64,67.0,-0.31405,0.00023,15.72074]
[1779158794146,34.78,76728.43,67.0,-0.31387,0.00023,15.71702]
[1779158795581,34.78,76727.57,67.0,-0.31407,0.00023,15.72116]
[1779158796515,34.78,76727.57,67.0,-0.31407,0.00023,15.72116]
[1779158802465,34.79,76728.99,67.0,-0.31375,0.00023,15.71463]
[1779158802962,34.79,76728.97,67.0,-0.31376,0.00023,15.71476]
[1779158802972,34.79,76729.04,67.0,-0.31375,0.00023,15.71447]
[1779158808008,34.79,76728.31,67.0,-0.31392,0.00023,15.71808]
[1779158811170,34.79,76730.1,67.0,-0.31351,0.00023,15.70965]
[1779158815289,34.79,76729.71,67.0,-0.31361,0.00023,15.71166]
[1779158815425,34.79,76729.71,67.0,-0.31361,0.00023,15.71169]
[1779158815712,34.79,76729.71,67.0,-0.31361,0.00023,15.71169]
[1779158820605,34.79,76724.59,67.0,-0.31479,0.00023,15.73605]
[1779158823858,34.79,76724.78,67.0,-0.31475,0.00023,15.73521]
[1779158825292,34.79,76722.56,67.0,-0.31527,0.00023,15.7457]
[1779158825915,34.79,76718.23,67.0,-0.31627,0.00023,15.76605]
[1779158825928,34.79,76718.23,67.0,-0.31627,0.00023,15.76605]
[1779158825951,34.79,76718.23,67.0,-0.31627,0.00023,15.76605]
[1779158825966,34.79,76718.23,67.0,-0.31627,0.00023,15.76605]
[1779158826001,34.79,76718.23,67.0,-0.31627,0.00023,15.76605]
[1779158826308,34.79,76714.51,67.0,-0.31713,0.00023,15.78343]
[1779158832301,34.79,76710.99,67.0,-0.31794,0.00023,15.79991]
[1779158834236,34.79,76710.02,67.0,-0.31817,0.00023,15.80445]
[1779158834337,34.79,76709.54,67.0,-0.31828,0.00023,15.80669]
[1779158835293,34.79,76709.54,67.0,-0.31828,0.00023,15.80669]
[1779158835389,34.79,76710.21,67.0,-0.31812,0.00023,15.80354]
[1779158836248,34.79,76710.21,67.0,-0.31812,0.00023,15.80354]
[1779158836349,34.79,76709.98,67.0,-0.31818,0.00023,15.80462]
[1779158836567,34.79,76709.98,67.0,-0.31818,0.00023,15.80462]
[1779158843138,34.8,76713.95,67.0,-0.31728,0.00023,15.78659]
[1779158843145,34.8,76713.95,67.0,-0.31728,0.00023,15.78659]
[1779158843253,34.8,76713.43,67.0,-0.3174,0.00023,15.78908]
[1779158845818,34.8,76713.51,67.0,-0.31739,0.00023,15.78876]
[1779158847501,34.8,76711.86,67.0,-0.31777,0.00023,15.79647]
[1779158847911,34.8,76711.32,67.0,-0.3179,0.00023,15.799]
[1779158848288,34.8,76711.67,67.0,-0.31782,0.00023,15.7974]
[1779158849231,34.8,76711.67,67.0,-0.31782,0.00023,15.7974]
[1779158849295,34.8,76711.84,67.0,-0.31778,0.00023,15.79668]
[1779158849784,34.8,76711.84,67.0,-0.31778,0.00023,15.79668]
[1779158850302,34.8,76711.79,67.0,-0.31779,0.00023,15.79693]
[1779158851233,34.8,76711.79,67.0,-0.31779,0.00023,15.79693]
[1779158851345,34.8,76711.79,67.0,-0.31779,0.00023,15.79693]
[1779158851393,34.8,76711.94,67.0,-0.31772,0.00023,15.79083]
[1779158851726,34.8,76711.94,67.0,-0.31772,0.00023,15.79083]
[1779158852316,34.8,76712.01,67.0,-0.3177,0.00023,15.79053]
[1779158854382,34.8,76712.36,67.0,-0.31762,0.00023,15.78898]
[1779158854536,34.8,76712.36,67.0,-0.31762,0.00023,15.78898]
[1779158854858,34.8,76711.22,67.0,-0.31789,0.00023,15.79436]
[1779158855337,34.8,76701.01,67.0,-0.32026,0.00023,15.84161]
[1779158855728,34.8,76701.01,67.0,-0.32026,0.00023,15.84161]
[1779158856579,34.8,76693.39,67.0,-0.32203,0.00023,15.87648]
[1779158856985,34.8,76693.39,67.0,-0.32203,0.00023,15.87648]
[1779158857351,34.81,76692.26,67.0,-0.3223,0.00023,15.88167]
[1779158862386,34.8,76691.34,67.0,-0.32251,0.00023,15.88582]
[1779158863012,34.8,76691.34,67.0,-0.32251,0.00023,15.88582]
[1779158864535,34.8,76691.3,67.0,-0.32252,0.00023,15.88599]
[1779158872417,34.8,76692.16,67.0,-0.32232,0.00023,15.88199]
[1779158877564,34.8,76691.65,67.0,-0.32243,0.00023,15.88426]
[1779158878620,34.8,76689.76,67.0,-0.32287,0.00023,15.89281]
[1779158878625,34.8,76689.76,67.0,-0.32287,0.00023,15.89281]
[1779158879508,34.8,76682.74,67.0,-0.32451,0.00023,15.92458]
[1779158881520,34.8,76675.85,67.0,-0.32612,0.00023,15.9555]
[1779158882858,34.8,76674.08,67.0,-0.32654,0.00023,15.9634]
[1779158884950,34.8,76673.24,67.0,-0.32674,0.00023,15.96714]
[1779158888193,34.8,76673.48,67.0,-0.32668,0.00023,15.96609]
[1779158889248,34.8,76673.34,67.0,-0.32671,0.00023,15.96672]
[1779158891626,34.81,76672.49,67.0,-0.32691,0.00023,15.9705]
[1779158891973,34.81,76672.49,67.0,-0.32691,0.00023,15.9705]
[1779158892013,34.81,76672.49,67.0,-0.32691,0.00023,15.9705]
[1779158892049,34.81,76672.49,67.0,-0.32691,0.00023,15.9705]
[1779158895596,34.8,76670.83,67.0,-0.3273,0.00023,15.97785]
[1779158904903,34.8,76671.54,67.0,-0.32713,0.00023,15.97469]
[1779158905062,34.8,76671.54,67.0,-0.32713,0.00023,15.97469]
[1779158905144,34.8,76671.54,67.0,-0.32713,0.00023,15.97469]
[1779158905432,34.8,76671.54,67.0,-0.32713,0.00023,15.97469]
[1779158907130,34.8,76666.76,67.0,-0.32825,0.00023,15.9958]
[1779158912028,34.8,76664.9,67.0,-0.32868,0.00023,16.00385]
[1779158912855,34.8,76663.96,67.0,-0.32886,0.00023,16.00249]
[1779158912929,34.8,76663.96,67.0,-0.32886,0.00023,16.00249]
[1779158913069,34.8,76663.96,67.0,-0.32886,0.00023,16.00249]
[1779158913484,34.8,76663.96,67.0,-0.32886,0.00023,16.00249]
[1779158913492,34.8,76663.6,67.0,-0.32894,0.00023,16.00404]
[1779158914454,34.8,76656.01,67.0,-0.33073,0.00024,16.03728]
[1779158915058,34.8,76656.01,67.0,-0.33073,0.00024,16.03728]
[1779158920800,34.8,76657.06,67.0,-0.33049,0.00024,16.03282]
[1779158923709,34.8,76659.31,67.0,-0.32996,0.00024,16.02304]
[1779158923821,34.8,76662.1,67.0,-0.3293,0.00023,16.01086]
[1779158928856,34.81,76663.05,67.0,-0.32909,0.00023,16.00684]
[1779158930526,34.81,76663.05,67.0,-0.32909,0.00023,16.00684]
[1779158930650,34.81,76663.05,67.0,-0.32909,0.00023,16.00684]
[1779158936410,34.81,76665.87,67.0,-0.32843,0.00023,15.99453]
[1779158942238,34.81,76665.62,67.0,-0.32849,0.00023,15.99562]
[1779158944968,34.81,76660.02,67.0,-0.3298,0.00024,16.02015]
[1779158949396,34.81,76660.29,67.0,-0.32973,0.00024,16.0189]
[1779158951010,34.8,76653.31,67.0,-0.33137,0.00024,16.04923]
[1779158954936,34.8,76655.5,67.0,-0.33085,0.00024,16.0396]
[1779158955038,34.8,76657.73,67.0,-0.33032,0.00024,16.02985]
[1779158956657,34.8,76657.73,67.0,-0.33032,0.00024,16.02985]
[1779158962087,34.8,76658.04,67.0,-0.33026,0.00024,16.02859]
[1779158964901,34.8,76657.95,67.0,-0.33028,0.00024,16.02901]
[1779158970143,34.8,76655.47,67.0,-0.33086,0.00024,16.03983]
[1779158971267,34.8,76655.47,67.0,-0.33086,0.00024,16.03983]
[1779158973164,34.8,76649.54,67.0,-0.33222,0.00024,16.0601]
[1779158978199,34.8,76646.91,67.0,-0.33283,0.00024,16.07134]
[1779158983237,34.8,76648.17,67.0,-0.33253,0.00024,16.06585]
[1779158988272,34.8,76648.75,67.0,-0.33239,0.00024,16.0633]
[1779158993307,34.8,76649.2,67.0,-0.33229,0.00024,16.06134]
[1779158994744,34.8,76648.83,67.0,-0.33237,0.00024,16.06293]
[1779158994912,34.8,76648.83,67.0,-0.33237,0.00024,16.06293]
[1779158995456,34.8,76648.83,67.0,-0.33237,0.00024,16.06293]
[1779158995645,34.8,76652.64,67.0,-0.33147,0.00024,16.04645]
[1779158995839,34.8,76652.64,67.0,-0.33147,0.00024,16.04645]
[1779158996122,34.8,76652.64,67.0,-0.33147,0.00024,16.04645]
[1779158996144,34.8,76652.64,67.0,-0.33147,0.00024,16.04645]
[1779158996266,34.8,76652.64,67.0,-0.33147,0.00024,16.04645]
[1779158996455,34.8,76652.64,67.0,-0.33147,0.00024,16.04645]
[1779158996730,34.8,76667.75,67.0,-0.32792,0.00023,15.98034]
[1779158996797,34.8,76667.75,67.0,-0.32792,0.00023,15.98034]
[1779158996804,34.8,76667.75,67.0,-0.32792,0.00023,15.98034]
[1779158996898,34.8,76667.75,67.0,-0.32792,0.00023,15.98034]
[1779158997133,34.8,76667.75,67.0,-0.32792,0.00023,15.98034]
[1779158997199,34.8,76667.75,67.0,-0.32792,0.00023,15.98034]
[1779158997369,34.8,76667.75,67.0,-0.32792,0.00023,15.98034]
[1779158997628,34.8,76686.79,67.0,-0.32346,0.00023,15.89518]
[1779158997742,34.8,76686.79,67.0,-0.32346,0.00023,15.89518]
[1779158997806,34.8,76686.79,67.0,-0.32346,0.00023,15.89518]
[1779158997843,34.8,76686.79,67.0,-0.32346,0.00023,15.89518]
[1779158997990,34.8,76686.79,67.0,-0.32346,0.00023,15.89518]
[1779158998119,34.8,76686.79,67.0,-0.32346,0.00023,15.89518]
[1779158998502,34.8,76686.79,67.0,-0.32346,0.00023,15.89518]
[1779158998627,34.8,76686.79,67.0,-0.32346,0.00023,15.89518]
[1779158998696,34.8,76696.8,67.0,-0.32113,0.00023,15.84968]
[1779159000707,34.8,76706.16,67.0,-0.31896,0.00023,15.80666]
[1779159002371,34.8,76701.26,67.0,-0.3201,0.00023,15.82934]
[1779159004045,34.8,76697.53,67.0,-0.32097,0.00023,15.84647]
[1779159004386,34.8,76697.31,67.0,-0.32102,0.00023,15.84748]
[1779159005255,34.8,76697.31,67.0,-0.32102,0.00023,15.84748]
[1779159005394,34.8,76697.39,67.0,-0.32101,0.00023,15.84717]
[1779159006328,34.8,76697.39,67.0,-0.32101,0.00023,15.84717]
[1779159006664,34.8,76696.05,67.0,-0.32132,0.00023,15.8533]
[1779159012443,34.81,76688.95,67.0,-0.32298,0.00023,15.88581]
[1779159013159,34.81,76688.95,67.0,-0.32298,0.00023,15.88581]
[1779159013277,34.81,76688.95,67.0,-0.32298,0.00023,15.88581]
[1779159013386,34.81,76688.95,67.0,-0.32298,0.00023,15.88581]
[1779159013393,34.81,76688.95,67.0,-0.32298,0.00023,15.88581]
[1779159013451,34.81,76685.5,67.0,-0.32379,0.00023,15.90143]
[1779159015464,34.81,76678.36,67.0,-0.32546,0.00023,15.93359]
[1779159020499,34.81,76677.87,67.0,-0.32558,0.00023,15.93587]
[1779159021486,34.81,76677.87,67.0,-0.32558,0.00023,15.93587]
[1779159026541,34.81,76675.46,67.0,-0.32614,0.00023,15.94671]
[1779159031576,34.81,76675.56,67.0,-0.32608,0.00023,15.94087]
[1779159036547,34.81,76676.13,67.0,-0.32595,0.00023,15.93836]
[1779159041647,34.81,76676.04,67.0,-0.32597,0.00023,15.93884]
[1779159042780,34.81,76675.85,67.0,-0.32602,0.00023,15.93969]
[1779159042797,34.81,76675.85,67.0,-0.32602,0.00023,15.93969]
[1779159042859,34.81,76675.85,67.0,-0.32602,0.00023,15.93969]
[1779159044940,34.81,76671.7,67.0,-0.32699,0.00023,15.95817]
[1779159050710,34.81,76670.79,67.0,-0.3272,0.00023,15.96217]
[1779159052543,34.81,76670.82,67.0,-0.32719,0.00023,15.96202]
[1779159052922,34.81,76671.54,67.0,-0.32702,0.00023,15.95882]
[1779159054018,34.81,76671.38,67.0,-0.32706,0.00023,15.95953]
[1779159054738,34.81,76677.57,67.0,-0.32561,0.00023,15.93196]
[1779159054858,34.81,76677.57,67.0,-0.32561,0.00023,15.93196]
[1779159057311,34.81,76676.83,67.0,-0.32579,0.00023,15.9353]
[1779159062097,34.81,76677.54,67.0,-0.32562,0.00023,15.9322]
[1779159063504,34.81,76685.09,67.0,-0.32386,0.00023,15.89836]
[1779159065160,34.81,76687.21,67.0,-0.32337,0.00023,15.88884]
[1779159066519,34.81,76681.6,67.0,-0.32468,0.00023,15.91419]
[1779159066823,34.81,76676.35,67.0,-0.32591,0.00023,15.9377]
[1779159071982,34.81,76676.75,67.0,-0.32582,0.00023,15.93594]
[1779159079914,34.81,76678.91,67.0,-0.32532,0.00023,15.92638]
[1779159081825,34.81,76678.76,67.0,-0.32535,0.00023,15.92706]
[1779159087039,34.82,76677.02,67.0,-0.32577,0.00023,15.93491]
[1779159092074,34.82,76678.86,67.0,-0.32529,0.00023,15.9213]
[1779159092828,34.82,76678.86,67.0,-0.32529,0.00023,15.9213]
[1779159096630,34.82,76677.18,67.0,-0.32569,0.00023,15.92885]
[1779159102145,34.82,76677.28,67.0,-0.32567,0.00023,15.92845]
[1779159103919,34.82,76677.37,67.0,-0.32565,0.00023,15.92806]
[1779159104273,34.82,76682.91,67.0,-0.32435,0.00023,15.90323]
[1779159106637,34.82,76687.89,67.0,-0.32319,0.00023,15.88084]
[1779159112215,34.82,76687.56,67.0,-0.32328,0.00023,15.8826]
[1779159114767,34.82,76687.62,67.0,-0.32327,0.00023,15.88237]
[1779159114800,34.82,76687.62,67.0,-0.32327,0.00023,15.88237]
[1779159114887,34.82,76687.9,67.0,-0.32321,0.00023,15.88115]
[1779159115470,34.82,76687.9,67.0,-0.32321,0.00023,15.88115]
[1779159115819,34.82,76687.9,67.0,-0.32321,0.00023,15.88115]
[1779159115565,34.82,76687.93,67.0,-0.3232,0.00023,15.88101]
[1779159115886,34.82,76687.93,67.0,-0.3232,0.00023,15.88101]
[1779159116243,34.82,76683.01,67.0,-0.32435,0.00023,15.90322]
[1779159118807,34.82,76678.04,67.0,-0.32551,0.00023,15.9255]
[1779159124056,34.82,76676.5,67.0,-0.32587,0.00023,15.93232]
[1779159124299,34.82,76676.74,67.0,-0.32581,0.00023,15.93123]
[1779159125440,34.82,76676.74,67.0,-0.32581,0.00023,15.93123]
[1779159125480,34.82,76676.74,67.0,-0.32581,0.00023,15.93123]
[1779159126548,34.82,76675.53,67.0,-0.3261,0.00023,15.93663]
[1779159132355,34.82,76675.01,67.0,-0.32622,0.00023,15.93893]
[1779159134242,34.82,76672.33,67.0,-0.32684,0.00023,15.95085]
[1779159135973,34.82,76667.7,67.0,-0.32793,0.00023,15.97132]
[1779159136623,34.82,76662.52,67.0,-0.32914,0.00024,15.99409]
[1779159138123,34.82,76661.57,67.0,-0.32937,0.00024,15.99825]
[1779159138224,34.82,76661.57,67.0,-0.32937,0.00024,15.99824]
[1779159139250,34.82,76661.57,67.0,-0.32937,0.00024,15.99824]
[1779159139404,34.82,76660.25,67.0,-0.32967,0.00024,16.00397]
[1779159142919,34.82,76657.17,67.0,-0.3304,0.00024,16.01738]
[1779159143553,34.82,76652.39,67.0,-0.33152,0.00024,16.03816]
[1779159144858,34.82,76652.39,67.0,-0.33152,0.00024,16.03816]
[1779159149041,34.82,76646.88,67.0,-0.33282,0.00024,16.06188]
[1779159149161,34.82,76646.88,67.0,-0.33282,0.00024,16.06188]
[1779159149476,34.82,76641.45,67.0,-0.3341,0.00024,16.08513]
[1779159149955,34.82,76641.45,67.0,-0.3341,0.00024,16.08513]
[1779159151265,34.82,76638.18,67.0,-0.33488,0.00024,16.09907]
[1779159151731,34.82,76635.98,67.0,-0.33535,0.00024,16.103]
[1779159156883,34.82,76635.83,67.0,-0.33539,0.00024,16.10368]
[1779159159782,34.82,76634.45,67.0,-0.33573,0.00024,16.10966]
[1779159165305,34.82,76629.95,67.0,-0.3368,0.00024,16.12878]
[1779159168888,34.82,76629.02,67.0,-0.33702,0.00024,16.13274]
[1779159169038,34.82,76628.46,67.0,-0.33716,0.00024,16.13511]
[1779159169149,34.82,76628.46,67.0,-0.33716,0.00024,16.13511]
[1779159169200,34.82,76628.46,67.0,-0.33716,0.00024,16.13511]
[1779159169230,34.82,76628.46,67.0,-0.33716,0.00024,16.13511]
[1779159169858,34.82,76628.46,67.0,-0.33716,0.00024,16.13511]
[1779159169894,34.82,76621.13,67.0,-0.3389,0.00024,16.16574]
[1779159169916,34.82,76621.13,67.0,-0.3389,0.00024,16.16574]
[1779159170257,34.82,76621.13,67.0,-0.3389,0.00024,16.16574]
[1779159170624,34.82,76613.3,67.0,-0.34077,0.00024,16.19813]
[1779159172093,34.82,76612.56,67.0,-0.34095,0.00024,16.2012]
[1779159172906,34.82,76612.56,67.0,-0.34095,0.00024,16.2012]
[1779159173645,34.82,76613.88,67.0,-0.34063,0.00024,16.19582]
[1779159174930,34.82,76612.32,67.0,-0.34101,0.00024,16.20223]
[1779159175416,34.82,76612.32,67.0,-0.34101,0.00024,16.20223]
[1779159175669,34.82,76612.32,67.0,-0.34101,0.00024,16.20223]
[1779159175685,34.83,76604.4,67.0,-0.3429,0.00024,16.23458]
[1779159178011,34.83,76602.26,67.0,-0.34341,0.00024,16.24327]
[1779159179626,34.83,76602.08,67.0,-0.34345,0.00024,16.24399]
[1779159180694,34.83,76595.41,67.0,-0.34505,0.00024,16.27083]
[1779159181067,34.83,76595.41,67.0,-0.34505,0.00024,16.27083]
[1779159181701,34.82,76593.06,67.0,-0.34561,0.00024,16.2802]
[1779159186770,34.82,76590.91,67.0,-0.34613,0.00024,16.28876]
[1779159192778,34.82,76593.27,67.0,-0.34556,0.00024,16.27934]
[1779159193609,34.82,76593.27,67.0,-0.34556,0.00024,16.27934]
[1779159193682,34.82,76593.27,67.0,-0.34556,0.00024,16.27934]
[1779159193785,34.82,76597.09,67.0,-0.34464,0.00024,16.26404]
[1779159194792,34.82,76605.1,67.0,-0.34273,0.00024,16.23167]
[1779159195838,34.82,76605.1,67.0,-0.34273,0.00024,16.23167]
[1779159195923,34.82,76605.1,67.0,-0.34273,0.00024,16.23167]
[1779159196327,34.82,76605.58,67.0,-0.34261,0.00024,16.22973]
[1779159196389,34.82,76605.58,67.0,-0.34261,0.00024,16.22973]
[1779159198478,34.82,76604.3,67.0,-0.34292,0.00024,16.23494]
[1779159200487,34.82,76605.1,67.0,-0.34273,0.00024,16.23171]
[1779159200860,34.82,76605.1,67.0,-0.34273,0.00024,16.23171]
[1779159200862,34.82,76605.1,67.0,-0.34273,0.00024,16.23171]
[1779159200889,34.82,76597.8,67.0,-0.34448,0.00024,16.26122]
[1779159201018,34.82,76597.8,67.0,-0.34448,0.00024,16.26122]
[1779159201841,34.83,76593.55,67.0,-0.3455,0.00024,16.27831]
[1779159202621,34.83,76593.55,67.0,-0.3455,0.00024,16.27831]
[1779159202938,34.83,76592.99,67.0,-0.34563,0.00024,16.28059]
[1779159203900,34.83,76592.99,67.0,-0.34563,0.00024,16.28059]
[1779159203929,34.83,76592.99,67.0,-0.34563,0.00024,16.28059]
[1779159203857,34.83,76592.86,67.0,-0.34567,0.00024,16.28115]
[1779159204340,34.83,76592.86,67.0,-0.34567,0.00024,16.28115]
[1779159204917,34.83,76592.86,67.0,-0.34567,0.00024,16.28115]
[1779159205230,34.83,76589.22,67.0,-0.34654,0.00024,16.29567]
[1779159205860,34.83,76589.22,67.0,-0.34654,0.00024,16.29567]
[1779159206877,34.83,76581.54,67.0,-0.34839,0.00024,16.32603]
[1779159207289,34.83,76581.54,67.0,-0.34839,0.00024,16.32603]
[1779159208446,34.83,76583.54,67.0,-0.34791,0.00024,16.31817]
[1779159208935,34.83,76583.54,67.0,-0.34791,0.00024,16.31817]
[1779159208891,34.83,76589.0,67.0,-0.3466,0.00024,16.29661]
[1779159209898,34.83,76583.88,67.0,-0.34783,0.00024,16.31687]
[1779159210751,34.83,76583.88,67.0,-0.34783,0.00024,16.31687]
[1779159210905,34.83,76580.3,67.0,-0.34869,0.00024,16.33094]
[1779159212708,34.83,76581.52,67.0,-0.34836,0.00024,16.32084]
[1779159212919,34.83,76581.89,67.0,-0.34827,0.00024,16.31943]
[1779159215756,34.83,76584.2,67.0,-0.34772,0.00024,16.31035]
[1779159215940,34.83,76589.22,67.0,-0.34651,0.00024,16.29051]
[1779159218945,34.83,76590.28,67.0,-0.34626,0.00024,16.28633]
[1779159226819,34.83,76593.86,67.0,-0.34542,0.00024,16.27232]
[1779159230325,34.84,76593.24,67.0,-0.34558,0.00024,16.27499]
[1779159231556,34.84,76593.57,67.0,-0.3455,0.00024,16.2737]
[1779159231576,34.84,76599.07,67.0,-0.34419,0.00024,16.2517]
[1779159232245,34.84,76599.07,67.0,-0.34419,0.00024,16.2517]
[1779159232940,34.84,76604.1,67.0,-0.34299,0.00024,16.23145]
[1779159234066,34.84,76595.6,67.0,-0.34502,0.00024,16.26577]
[1779159239820,34.84,76594.78,67.0,-0.34523,0.00024,16.26921]
[1779159240838,34.84,76594.07,67.0,-0.3454,0.00024,16.27212]
[1779159240877,34.84,76594.07,67.0,-0.3454,0.00024,16.27212]
[1779159241379,34.84,76593.56,67.0,-0.34553,0.00024,16.27419]
[1779159242122,34.84,76585.31,67.0,-0.34751,0.00024,16.30696]
[1779159243437,34.84,76585.31,67.0,-0.34751,0.00024,16.30696]
[1779159243954,34.84,76585.31,67.0,-0.34751,0.00024,16.30696]
[1779159251820,34.85,76585.22,67.0,-0.34753,0.00024,16.30736]
[1779159251858,34.85,76585.22,67.0,-0.34753,0.00024,16.30736]
[1779159251910,34.85,76585.22,67.0,-0.34753,0.00024,16.30736]
[1779159252768,34.85,76585.09,67.0,-0.34757,0.00024,16.30789]
[1779159252822,34.85,76583.63,67.0,-0.34792,0.00024,16.31365]
[1779159254629,34.85,76579.84,67.0,-0.34883,0.00024,16.32851]
[1779159254920,34.85,76579.84,67.0,-0.34883,0.00024,16.32851]
[1779159254984,34.85,76579.11,67.0,-0.34901,0.00024,16.33143]
[1779159255027,34.85,76579.11,67.0,-0.34901,0.00024,16.33143]
[1779159255063,34.85,76579.11,67.0,-0.34901,0.00024,16.33143]
[1779159255102,34.85,76579.11,67.0,-0.34901,0.00024,16.33143]
[1779159255560,34.85,76579.11,67.0,-0.34901,0.00024,16.33143]
[1779159255823,34.85,76579.11,67.0,-0.34901,0.00024,16.33143]
[1779159255834,34.85,76562.85,67.0,-0.35294,0.00024,16.39436]
[1779159256203,34.85,76562.85,67.0,-0.35294,0.00024,16.39436]
[1779159256326,34.85,76562.85,67.0,-0.35294,0.00024,16.39436]
[1779159256343,34.85,76562.85,67.0,-0.35294,0.00024,16.39436]
[1779159256680,34.85,76562.85,67.0,-0.35294,0.00024,16.39436]
[1779159256769,34.85,76562.85,67.0,-0.35294,0.00024,16.39436]
[1779159256930,34.85,76562.85,67.0,-0.35294,0.00024,16.39436]
[1779159256979,34.85,76552.59,67.0,-0.35543,0.00024,16.43328]
[1779159257028,34.85,76552.59,67.0,-0.35543,0.00024,16.43328]
[1779159257481,34.85,76552.59,67.0,-0.35543,0.00024,16.43328]
[1779159258381,34.85,76551.36,67.0,-0.35574,0.00024,16.438]
[1779159260630,34.86,76549.6,67.0,-0.35618,0.00024,16.4448]
[1779159262350,34.86,76548.55,67.0,-0.35644,0.00024,16.44893]
[1779159262379,34.86,76548.55,67.0,-0.35644,0.00024,16.44893]
[1779159264028,34.87,76553.03,67.0,-0.35537,0.00024,16.43243]
[1779159269315,34.88,76561.04,67.0,-0.35349,0.00024,16.40308]
[1779159270526,34.88,76561.04,67.0,-0.35349,0.00024,16.40308]
[1779159270608,34.88,76560.97,67.0,-0.35351,0.00024,16.4035]
[1779159272336,34.89,76565.66,67.0,-0.35236,0.00024,16.38058]
[1779159274090,34.89,76565.79,67.0,-0.35234,0.00024,16.38022]
[1779159277192,34.89,76565.62,67.0,-0.3524,0.00024,16.38128]
[1779159277281,34.89,76565.62,67.0,-0.3524,0.00024,16.38128]
[1779159281251,34.9,76567.18,67.0,-0.35206,0.00024,16.37588]
[1779159282917,34.9,76566.87,67.0,-0.35214,0.00024,16.37721]
[1779159287442,34.92,76572.2,67.0,-0.35091,0.00024,16.35764]
[1779159292477,34.93,76575.24,67.0,-0.35023,0.00024,16.34674]
[1779159296956,34.94,76575.44,67.0,-0.35021,0.00024,16.34646]
[1779159300219,34.95,76574.66,67.0,-0.35044,0.00024,16.35013]
[1779159304542,34.96,76576.85,67.0,-0.34995,0.00024,16.3423]
[1779159307181,34.97,76576.71,67.0,-0.35001,0.00024,16.34334]
[1779159307582,34.97,76574.22,67.0,-0.35062,0.00024,16.35311]
[1779159308222,34.97,76574.22,67.0,-0.35062,0.00024,16.35311]
[1779159308589,34.97,76572.26,67.0,-0.3511,0.00024,16.36084]
[1779159309498,34.97,76572.26,67.0,-0.3511,0.00024,16.36084]
[1779159309596,34.97,76567.26,67.0,-0.35231,0.00024,16.38011]
[1779159310283,34.97,76567.26,67.0,-0.35231,0.00024,16.38011]
[1779159310603,34.98,76564.48,67.0,-0.35299,0.00024,16.39081]
[1779159314373,34.98,76563.72,67.0,-0.3532,0.00024,16.39414]
[1779159314631,34.98,76563.55,67.0,-0.35325,0.00024,16.39493]
[1779159316437,34.98,76563.55,67.0,-0.35325,0.00024,16.39493]
[1779159316494,34.98,76563.55,67.0,-0.35325,0.00024,16.39493]
[1779159316959,34.99,76561.83,67.0,-0.35368,0.00024,16.40167]
[1779159318123,34.99,76562.13,67.0,-0.35361,0.00024,16.40068]
[1779159318636,34.99,76562.13,67.0,-0.35361,0.00024,16.40068]
[1779159323694,35.0,76558.91,67.0,-0.35444,0.00024,16.41362]
[1779159328729,35.01,76557.59,67.0,-0.35479,0.00024,16.4192]
[1779159330743,35.02,76563.98,67.0,-0.35327,0.00024,16.39542]
[1779159331328,35.02,76563.98,67.0,-0.35327,0.00024,16.39542]
[1779159334386,35.02,76564.5,67.0,-0.35313,0.00024,16.38842]
[1779159334488,35.02,76564.5,67.0,-0.35313,0.00024,16.38842]
[1779159334635,35.02,76564.5,67.0,-0.35313,0.00024,16.38842]
[1779159334742,35.02,76564.5,67.0,-0.35313,0.00024,16.38842]
[1779159334771,35.03,76567.39,67.0,-0.35245,0.00024,16.37775]
[1779159335537,35.03,76567.39,67.0,-0.35245,0.00024,16.37775]
[1779159339971,35.04,76573.68,67.0,-0.35097,0.00024,16.35427]
[1779159340027,35.04,76573.68,67.0,-0.35097,0.00024,16.35427]
[1779159340029,35.04,76573.68,67.0,-0.35097,0.00024,16.35427]
[1779159340049,35.04,76573.68,67.0,-0.35097,0.00024,16.35427]
[1779159340074,35.04,76573.52,67.0,-0.35102,0.00024,16.35503]
[1779159340322,35.04,76573.52,67.0,-0.35102,0.00024,16.35503]
[1779159342922,35.04,76578.83,67.0,-0.34976,0.00024,16.33485]
[1779159345098,35.05,76580.94,67.0,-0.34928,0.00024,16.32713]
[1779159351472,35.06,76583.38,67.0,-0.34875,0.00024,16.31859]
[1779159356931,35.07,76582.34,67.0,-0.34904,0.00024,16.32339]
[1779159362588,35.09,76580.03,67.0,-0.34965,0.00024,16.33318]
[1779159364190,35.09,76585.54,67.0,-0.34835,0.00024,16.3121]
[1779159370557,35.11,76579.4,67.0,-0.34986,0.00024,16.33677]
[1779159376058,35.12,76574.45,67.0,-0.35109,0.00024,16.35649]
[1779159377215,35.12,76577.95,67.0,-0.35026,0.00024,16.34319]
[1779159381457,35.13,76583.34,67.0,-0.349,0.00024,16.32294]
[1779159385006,35.13,76584.23,67.0,-0.34882,0.00024,16.31992]
[1779159389851,35.14,76586.86,67.0,-0.34823,0.00024,16.31045]
[1779159390360,35.15,76588.42,67.0,-0.34787,0.00024,16.30453]
[1779159390594,35.15,76588.42,67.0,-0.34787,0.00024,16.30453]
[1779159390695,35.15,76597.99,67.0,-0.3456,0.00024,16.26714]
[1779159391455,35.15,76597.99,67.0,-0.3456,0.00024,16.26714]
[1779159391510,35.15,76597.99,67.0,-0.3456,0.00024,16.26714]
[1779159391590,35.15,76598.71,67.0,-0.3454,0.00024,16.25898]
[1779159393676,35.15,76600.32,67.0,-0.34501,0.00024,16.25262]
[1779159395041,35.15,76602.42,67.0,-0.34452,0.00024,16.2443]
[1779159395686,35.15,76602.3,67.0,-0.34455,0.00024,16.24477]
[1779159397665,35.15,76602.94,67.0,-0.3444,0.00024,16.24234]
[1779159398939,35.15,76603.49,67.0,-0.34427,0.00024,16.24018]
[1779159399020,35.15,76603.49,67.0,-0.34427,0.00024,16.24018]
[1779159399202,35.15,76603.92,67.0,-0.34417,0.00024,16.23849]
[1779159399650,35.15,76606.53,67.0,-0.34355,0.00024,16.22807]
[1779159403247,35.15,76611.65,67.0,-0.34234,0.00024,16.20754]
[1779159408283,35.16,76608.6,67.0,-0.34307,0.00024,16.21991]
[1779159412802,35.16,76608.71,67.0,-0.34304,0.00024,16.21951]
[1779159417823,35.16,76607.77,67.0,-0.34327,0.00024,16.22335]
[1779159423083,35.16,76604.82,67.0,-0.34398,0.00024,16.23523]
[1779159423249,35.16,76601.0,67.0,-0.34488,0.00024,16.25044]
[1779159423388,35.16,76599.14,67.0,-0.34532,0.00024,16.25782]
[1779159425347,35.16,76598.07,67.0,-0.34558,0.00024,16.26207]
[1779159425890,35.16,76598.07,67.0,-0.34558,0.00024,16.26207]
[1779159425989,35.16,76598.65,67.0,-0.34544,0.00024,16.25981]
[1779159426321,35.16,76598.65,67.0,-0.34544,0.00024,16.25981]
[1779159426842,35.16,76598.65,67.0,-0.34544,0.00024,16.25981]
[1779159426931,35.16,76597.23,67.0,-0.34578,0.00024,16.26544]
[1779159432452,35.16,76596.92,67.0,-0.34586,0.00024,16.26672]
[1779159437487,35.16,76596.35,67.0,-0.346,0.00024,16.26903]
[1779159442069,35.16,76596.64,67.0,-0.34593,0.00024,16.26792]
[1779159442084,35.16,76596.64,67.0,-0.34593,0.00024,16.26792]
[1779159442169,35.16,76596.72,67.0,-0.34591,0.00024,16.26762]
[1779159445261,35.16,76599.02,67.0,-0.34536,0.00024,16.25848]
[1779159445543,35.16,76598.34,67.0,-0.34553,0.00024,16.26119]
[1779159446597,35.16,76598.34,67.0,-0.34553,0.00024,16.26119]
[1779159446643,35.16,76598.34,67.0,-0.34553,0.00024,16.26119]
[1779159452654,35.16,76595.5,67.0,-0.34617,0.00024,16.26711]
[1779159452690,35.16,76595.5,67.0,-0.34617,0.00024,16.26711]
[1779159453061,35.16,76595.5,67.0,-0.34617,0.00024,16.26711]
[1779159453120,35.16,76595.11,67.0,-0.34626,0.00024,16.26866]
[1779159453801,35.16,76588.47,67.0,-0.34785,0.00024,16.29487]
[1779159455432,35.17,76586.87,67.0,-0.34824,0.00024,16.30128]
[1779159455946,35.17,76582.15,67.0,-0.34938,0.00024,16.31973]
[1779159456221,35.17,76582.15,67.0,-0.34938,0.00024,16.31973]
[1779159456622,35.17,76577.34,67.0,-0.35054,0.00024,16.33841]
[1779159457635,35.17,76577.34,67.0,-0.35054,0.00024,16.33841]
[1779159457861,35.18,76576.23,67.0,-0.35082,0.00024,16.34283]
[1779159461133,35.18,76575.45,67.0,-0.35102,0.00024,16.34608]
[1779159461148,35.18,76573.94,67.0,-0.35139,0.00024,16.35197]
[1779159461657,35.18,76567.58,67.0,-0.35292,0.00024,16.37624]
[1779159465189,35.19,76559.84,67.0,-0.3548,0.00024,16.40563]
[1779159471731,35.2,76562.1,67.0,-0.3543,0.00024,16.398]
[1779159476768,35.21,76559.62,67.0,-0.35493,0.00024,16.4078]
[1779159481801,35.22,76561.54,67.0,-0.35451,0.00024,16.40123]
[1779159486836,35.23,76561.81,67.0,-0.35448,0.00024,16.40079]
[1779159491871,35.24,76561.54,67.0,-0.35458,0.00024,16.40236]
[1779159496906,35.25,76561.71,67.0,-0.35457,0.00024,16.40231]
[1779159501941,35.26,76562.06,67.0,-0.35452,0.00024,16.4016]
[1779159506977,35.27,76562.33,67.0,-0.35449,0.00024,16.4012]
[1779159512013,35.28,76562.69,67.0,-0.35441,0.00024,16.39514]
[1779159514695,35.28,76561.31,67.0,-0.35475,0.00024,16.40052]
[1779159515690,35.29,76558.56,67.0,-0.35542,0.00024,16.41084]
[1779159520685,35.29,76554.13,67.0,-0.35651,0.00024,16.42768]
[1779159526113,35.3,76556.89,67.0,-0.35589,0.00024,16.41815]
[1779159531149,35.31,76560.12,67.0,-0.35515,0.00024,16.40678]
[1779159535177,35.32,76568.56,67.0,-0.35316,0.00024,16.37577]
[1779159540212,35.33,76572.6,67.0,-0.35224,0.00024,16.3613]
[1779159541274,35.33,76572.6,67.0,-0.35224,0.00024,16.3613]
[1779159546697,35.35,76571.72,67.0,-0.3525,0.00024,16.36546]
[1779159548004,35.35,76567.27,67.0,-0.35357,0.00024,16.38229]
[1779159552988,35.36,76565.42,67.0,-0.35404,0.00024,16.38966]
[1779159553303,35.36,76560.19,67.0,-0.3553,0.00024,16.40929]
[1779159556775,35.36,76557.29,67.0,-0.35601,0.00024,16.42016]
[1779159556804,35.36,76557.29,67.0,-0.35601,0.00024,16.42016]
[1779159557038,35.36,76557.29,67.0,-0.35601,0.00024,16.42016]
[1779159557079,35.36,76557.29,67.0,-0.35601,0.00024,16.42016]
[1779159563373,35.37,76558.89,67.0,-0.35567,0.00024,16.41497]
[1779159568410,35.38,76558.63,67.0,-0.35576,0.00024,16.41637]
[1779159573445,35.39,76557.38,67.0,-0.35605,0.00024,16.41609]
[1779159578480,35.4,76557.78,67.0,-0.35598,0.00024,16.41506]
[1779159583515,35.4,76557.96,67.0,-0.35596,0.00024,16.41483]
[1779159589197,35.41,76558.03,67.0,-0.35596,0.00024,16.41482]
[1779159589973,35.41,76558.03,67.0,-0.35598,0.00024,16.41508]
[1779159590317,35.41,76558.03,67.0,-0.35598,0.00024,16.41508]
[1779159590113,35.41,76565.25,67.0,-0.35426,0.00024,16.3885]
[1779159590564,35.41,76571.11,67.0,-0.35286,0.00024,16.36664]
[1779159591693,35.41,76571.11,67.0,-0.35286,0.00024,16.36664]
[1779159592558,35.42,76569.36,67.0,-0.35329,0.00024,16.37342]
[1779159592659,35.42,76562.38,67.0,-0.35496,0.00024,16.39947]
[1779159598604,35.43,76561.79,67.0,-0.35513,0.00024,16.40211]
[1779159601282,35.43,76559.82,67.0,-0.35561,0.00024,16.40955]
[1779159601316,35.43,76559.22,67.0,-0.35576,0.00024,16.41184]
[1779159603020,35.43,76549.9,67.0,-0.358,0.00024,16.44603]
[1779159603538,35.43,76549.9,67.0,-0.358,0.00024,16.44603]
[1779159604597,35.44,76547.8,67.0,-0.35851,0.00024,16.4537]
[1779159606348,35.44,76546.18,67.0,-0.3589,0.00024,16.4596]
[1779159607685,35.44,76551.99,67.0,-0.35752,0.00024,16.43882]
[1779159610128,35.44,76553.13,67.0,-0.35726,0.00024,16.43477]
[1779159615446,35.45,76553.61,67.0,-0.35717,0.00024,16.43354]
[1779159616047,35.45,76553.61,67.0,-0.35717,0.00024,16.43354]
[1779159616748,35.45,76544.63,67.0,-0.35933,0.00024,16.46611]
[1779159621780,35.46,76543.74,67.0,-0.35956,0.00024,16.46951]
[1779159626818,35.46,76544.91,67.0,-0.3593,0.00024,16.46564]
[1779159628503,35.46,76544.74,67.0,-0.35934,0.00024,16.46631]
[1779159628514,35.46,76544.74,67.0,-0.35934,0.00024,16.46631]
[1779159628622,35.46,76544.74,67.0,-0.35934,0.00024,16.46631]
[1779159628741,35.46,76544.74,67.0,-0.35934,0.00024,16.46631]
[1779159628747,35.46,76544.74,67.0,-0.35934,0.00024,16.46631]
[1779159629024,35.46,76544.74,67.0,-0.35934,0.00024,16.46631]
[1779159629318,35.47,76542.45,67.0,-0.35989,0.00024,16.47455]
[1779159634528,35.47,76538.63,67.0,-0.3608,0.00024,16.48318]
[1779159634627,35.47,76538.63,67.0,-0.3608,0.00024,16.48318]
[1779159635743,35.47,76538.66,67.0,-0.36079,0.00024,16.48314]
[1779159636187,35.47,76538.66,67.0,-0.36079,0.00024,16.48314]
[1779159636288,35.47,76538.55,67.0,-0.36082,0.00024,16.4836]
[1779159636540,35.47,76538.55,67.0,-0.36082,0.00024,16.4836]
[1779159636852,35.47,76538.55,67.0,-0.36082,0.00024,16.4836]
[1779159636930,35.47,76538.55,67.0,-0.36083,0.00024,16.48364]
[1779159638118,35.47,76538.55,67.0,-0.36083,0.00024,16.48364]
[1779159638162,35.48,76538.53,67.0,-0.36084,0.00024,16.48378]
[1779159643937,35.48,76539.16,67.0,-0.3607,0.00024,16.4818]
[1779159646027,35.48,76539.06,67.0,-0.36073,0.00024,16.4822]
[1779159647241,35.48,76538.88,67.0,-0.36077,0.00024,16.48288]
[1779159647325,35.48,76538.88,67.0,-0.36077,0.00024,16.48288]
[1779159647340,35.48,76538.52,67.0,-0.36086,0.00024,16.4842]
[1779159647858,35.48,76538.52,67.0,-0.36086,0.00024,16.4842]
[1779159649989,35.49,76539.82,67.0,-0.36056,0.00024,16.47973]
[1779159657028,35.5,76540.49,67.0,-0.36044,0.00024,16.47792]
[1779159662063,35.5,76539.69,67.0,-0.36065,0.00024,16.48111]
[1779159663534,35.5,76537.76,67.0,-0.36112,0.00024,16.48801]
[1779159664290,35.5,76537.76,67.0,-0.36112,0.00024,16.48801]
[1779159665369,35.5,76538.43,67.0,-0.36096,0.00024,16.4857]
[1779159665388,35.5,76538.43,67.0,-0.36096,0.00024,16.4857]
[1779159665389,35.5,76538.43,67.0,-0.36096,0.00024,16.4857]
[1779159665437,35.51,76539.15,67.0,-0.36079,0.00024,16.48322]
[1779159665519,35.51,76539.15,67.0,-0.36079,0.00024,16.48322]
[1779159665601,35.51,76539.15,67.0,-0.36079,0.00024,16.48322]
[1779159665636,35.51,76539.15,67.0,-0.36079,0.00024,16.48322]
[1779159665750,35.51,76539.15,67.0,-0.36079,0.00024,16.48322]
[1779159666091,35.51,76545.94,67.0,-0.35917,0.00024,16.45907]
[1779159667209,35.51,76552.92,67.0,-0.3575,0.00024,16.43398]
[1779159670046,35.51,76553.05,67.0,-0.35748,0.00024,16.43367]
[1779159675155,35.52,76549.61,67.0,-0.35833,0.00024,16.4465]
[1779159680327,35.52,76547.17,67.0,-0.35893,0.00024,16.4555]
[1779159682188,35.52,76546.39,67.0,-0.35912,0.00024,16.4584]
[1779159682189,35.52,76546.39,67.0,-0.35912,0.00024,16.4584]
[1779159682380,35.52,76546.39,67.0,-0.35912,0.00024,16.4584]
[1779159683125,35.52,76544.97,67.0,-0.35946,0.00024,16.46354]
[1779159683211,35.52,76540.5,67.0,-0.36054,0.00024,16.4795]
[1779159686821,35.53,76538.93,67.0,-0.36092,0.00024,16.48523]
[1779159687239,35.53,76539.35,67.0,-0.36083,0.00024,16.4838]
[1779159687531,35.53,76539.35,67.0,-0.36083,0.00024,16.4838]
[1779159688072,35.53,76539.35,67.0,-0.36083,0.00024,16.4838]
[1779159688164,35.53,76539.35,67.0,-0.36083,0.00024,16.48384]
[1779159693281,35.53,76538.76,67.0,-0.36095,0.00024,16.48091]
[1779159696022,35.54,76538.63,67.0,-0.36099,0.00024,16.48149]
[1779159696302,35.54,76538.75,67.0,-0.36097,0.00024,16.48112]
[1779159701337,35.54,76539.14,67.0,-0.36088,0.00024,16.47991]
[1779159702426,35.54,76539.14,67.0,-0.36088,0.00024,16.47991]
[1779159702457,35.54,76538.74,67.0,-0.36098,0.00024,16.48136]
[1779159708387,35.55,76539.48,67.0,-0.36082,0.00024,16.47896]
[1779159708595,35.55,76539.48,67.0,-0.36082,0.00024,16.47896]
[1779159712011,35.55,76539.46,67.0,-0.36083,0.00024,16.47914]
[1779159713847,35.55,76538.9,67.0,-0.36097,0.00024,16.48119]
[1779159714429,35.55,76538.5,67.0,-0.36107,0.00024,16.48264]
[1779159719774,35.55,76540.69,67.0,-0.36056,0.00024,16.47514]
[1779159721336,35.56,76540.69,67.0,-0.36057,0.00024,16.47527]
[1779159721372,35.56,76540.69,67.0,-0.36057,0.00024,16.47527]
[1779159721863,35.56,76540.69,67.0,-0.36057,0.00024,16.47534]
[1779159722990,35.56,76540.01,67.0,-0.36074,0.00024,16.47781]
[1779159723548,35.56,76538.19,67.0,-0.36118,0.00024,16.4843]
[1779159723599,35.56,76533.45,67.0,-0.36231,0.00024,16.50095]
[1779159725712,35.56,76533.69,67.0,-0.36226,0.00024,16.5002]
[1779159725820,35.56,76533.69,67.0,-0.36226,0.00024,16.5002]
[1779159728168,35.56,76533.19,67.0,-0.36238,0.00024,16.50199]
[1779159732318,35.56,76533.82,67.0,-0.36224,0.00024,16.49996]
[1779159732858,35.57,76533.64,67.0,-0.36229,0.00024,16.50067]
[1779159736247,35.57,76534.91,67.0,-0.36199,0.00024,16.49631]
[1779159736254,35.57,76534.91,67.0,-0.36199,0.00024,16.49631]
[1779159736612,35.57,76535.63,67.0,-0.36183,0.00024,16.49388]
[1779159737214,35.57,76535.63,67.0,-0.36183,0.00024,16.49388]
[1779159740588,35.57,76539.7,67.0,-0.36086,0.00024,16.4797]
[1779159744461,35.58,76541.03,67.0,-0.36055,0.00024,16.47516]
[1779159745540,35.58,76540.87,67.0,-0.3606,0.00024,16.47584]
[1779159745695,35.58,76540.87,67.0,-0.3606,0.00024,16.47584]
[1779159749029,35.58,76545.15,67.0,-0.35959,0.00024,16.46081]
[1779159752453,35.58,76545.68,67.0,-0.35947,0.00024,16.45911]
[1779159752461,35.59,76549.83,67.0,-0.35845,0.00024,16.43908]
[1779159752584,35.59,76549.83,67.0,-0.35845,0.00024,16.43908]
[1779159752994,35.59,76549.83,67.0,-0.35845,0.00024,16.43908]
[1779159753055,35.59,76549.83,67.0,-0.35845,0.00024,16.43908]
[1779159753604,35.59,76551.52,67.0,-0.35805,0.00024,16.43305]
[1779159755117,35.59,76553.27,67.0,-0.35764,0.00024,16.4268]
[1779159759270,35.59,76555.84,67.0,-0.35704,0.00024,16.41775]
[1779159760703,35.61,76557.34,67.0,-0.35674,0.00024,16.41317]
[1779159767089,35.61,76556.25,67.0,-0.35703,0.00024,16.41754]
[1779159772137,35.62,76555.76,67.0,-0.35717,0.00024,16.41968]
[1779159777874,35.63,76555.82,67.0,-0.35718,0.00024,16.41999]
[1779159781902,35.64,76550.8,67.0,-0.3584,0.00024,16.43837]
[1779159783327,35.64,76550.8,67.0,-0.3584,0.00024,16.43837]
[1779159789196,35.64,76551.18,67.0,-0.35833,0.00024,16.43742]
[1779159794993,35.65,76553.8,67.0,-0.35774,0.00024,16.42856]
[1779159800028,35.66,76551.34,67.0,-0.35836,0.00024,16.43783]
[1779159805063,35.67,76552.41,67.0,-0.35813,0.00024,16.4344]
[1779159810098,35.67,76552.53,67.0,-0.35813,0.00024,16.4344]
[1779159811553,35.67,76552.53,67.0,-0.35813,0.00024,16.4344]
[1779159811585,35.68,76551.65,67.0,-0.3583,0.00024,16.43233]
[1779159811590,35.68,76551.65,67.0,-0.3583,0.00024,16.43233]
[1779159811599,35.68,76551.65,67.0,-0.3583,0.00024,16.43233]
[1779159811688,35.68,76551.65,67.0,-0.3583,0.00024,16.43233]
[1779159811837,35.68,76551.65,67.0,-0.3583,0.00024,16.43233]
[1779159812112,35.68,76543.79,67.0,-0.36018,0.00024,16.46042]
[1779159813034,35.68,76543.79,67.0,-0.36018,0.00024,16.46042]
[1779159813051,35.68,76543.79,67.0,-0.36018,0.00024,16.46042]
[1779159813133,35.68,76543.79,67.0,-0.36018,0.00024,16.46042]
[1779159813138,35.68,76535.84,67.0,-0.36208,0.00024,16.48846]
[1779159818155,35.68,76536.28,67.0,-0.362,0.00024,16.48725]
[1779159819053,35.68,76536.28,67.0,-0.362,0.00024,16.48725]
[1779159824016,35.69,76537.52,67.0,-0.36172,0.00024,16.48323]
[1779159825448,35.69,76537.49,67.0,-0.36174,0.00024,16.4834]
[1779159830341,35.7,76541.14,67.0,-0.36089,0.00024,16.47091]
[1779159831061,35.7,76541.25,67.0,-0.36086,0.00024,16.47059]
[1779159836061,35.7,76541.87,67.0,-0.36074,0.00024,16.46874]
[1779159841310,35.71,76542.5,67.0,-0.36061,0.00024,16.46683]
[1779159841552,35.71,76542.5,67.0,-0.36061,0.00024,16.46683]
[1779159851386,35.72,76542.42,67.0,-0.36067,0.00024,16.46776]
[1779159854407,35.73,76548.87,67.0,-0.35914,0.00024,16.4451]
[1779159857957,35.73,76550.76,67.0,-0.35871,0.00024,16.43859]
[1779159857993,35.73,76550.76,67.0,-0.35871,0.00024,16.43859]
[1779159858084,35.73,76550.76,67.0,-0.35871,0.00024,16.43859]
[1779159858207,35.73,76550.76,67.0,-0.35871,0.00024,16.43859]
[1779159858435,35.73,76554.2,67.0,-0.3579,0.00024,16.42635]
[1779159859643,35.73,76554.2,67.0,-0.3579,0.00024,16.42635]
[1779159860249,35.73,76558.25,67.0,-0.35694,0.00024,16.41182]
[1779159860490,35.73,76558.25,67.0,-0.35694,0.00024,16.41182]
[1779159861396,35.73,76557.73,67.0,-0.35707,0.00024,16.4138]
[1779159866492,35.74,76558.34,67.0,-0.35695,0.00024,16.41201]
[1779159871526,35.75,76558.97,67.0,-0.35678,0.00024,16.40475]
[1779159876564,35.75,76555.9,67.0,-0.35753,0.00024,16.41614]
[1779159878960,35.75,76556.13,67.0,-0.35748,0.00024,16.41544]
[1779159878965,35.75,76556.13,67.0,-0.35748,0.00024,16.41544]
[1779159879004,35.75,76556.13,67.0,-0.35748,0.00024,16.41544]
[1779159879067,35.75,76556.13,67.0,-0.35748,0.00024,16.41544]
[1779159879584,35.76,76566.58,67.0,-0.35501,0.00024,16.37759]
[1779159879789,35.76,76566.58,67.0,-0.35501,0.00024,16.37759]
[1779159879844,35.76,76566.58,67.0,-0.35501,0.00024,16.37759]
[1779159879963,35.76,76566.58,67.0,-0.35501,0.00024,16.37759]
[1779159880058,35.76,76566.58,67.0,-0.35501,0.00024,16.37759]
[1779159880591,35.76,76571.81,67.0,-0.35378,0.00024,16.35845]
[1779159882605,35.76,76564.66,67.0,-0.35548,0.00024,16.38489]
[1779159887640,35.77,76560.78,67.0,-0.35643,0.00024,16.39943]
[1779159892676,35.77,76560.85,67.0,-0.35644,0.00024,16.39956]
[1779159897711,35.78,76562.56,67.0,-0.35606,0.00024,16.39375]
[1779159901739,35.79,76567.98,67.0,-0.35479,0.00024,16.37433]
[1779159905827,35.79,76569.8,67.0,-0.35438,0.00024,16.36796]
[1779159905928,35.79,76570.04,67.0,-0.35434,0.00024,16.36728]
[1779159911903,35.8,76570.55,67.0,-0.35423,0.00024,16.3657]
[1779159915133,35.8,76571.6,67.0,-0.354,0.00024,16.36207]
[1779159915285,35.8,76571.6,67.0,-0.354,0.00024,16.36207]
[1779159915290,35.8,76571.6,67.0,-0.354,0.00024,16.36207]
[1779159917535,35.81,76576.51,67.0,-0.35285,0.00024,16.3441]
[1779159922760,35.81,76579.66,67.0,-0.35214,0.00024,16.33295]
[1779159927509,35.82,76576.74,67.0,-0.35286,0.00024,16.34427]
[1779159930943,35.83,76583.92,67.0,-0.3512,0.00024,16.31803]
[1779159936085,35.84,76587.04,67.0,-0.35045,0.00024,16.30144]
[1779159936591,35.86,76595.78,67.0,-0.34847,0.00023,16.26961]
[1779159939658,35.86,76591.21,67.0,-0.34957,0.00023,16.28737]
[1779159940010,35.87,76581.98,67.0,-0.35175,0.00024,16.32212]
[1779159945041,35.94,76577.97,67.0,-0.35297,0.00024,16.34162]
[1779159951083,35.96,76579.74,67.0,-0.35262,0.00023,16.3363]
[1779159954469,35.96,76579.77,67.0,-0.35263,0.00023,16.33635]
[1779159961839,35.97,76580.28,67.0,-0.35253,0.00023,16.33489]
[1779159962275,35.97,76580.28,67.0,-0.35253,0.00023,16.33489]
[1779159962354,35.97,76580.28,67.0,-0.35253,0.00023,16.33489]
[1779159962600,35.97,76580.28,67.0,-0.35253,0.00023,16.33489]
[1779159963167,35.98,76586.61,67.0,-0.35107,0.00023,16.31182]
[1779159964537,35.98,76591.9,67.0,-0.34984,0.00023,16.29212]
[1779159968202,35.99,76598.29,67.0,-0.34838,0.00023,16.26848]
[1779159973706,35.99,76597.87,67.0,-0.34851,0.00023,16.27063]
[1779159974284,36.0,76600.24,67.0,-0.34796,0.00023,16.26177]
[1779159974385,36.0,76602.07,67.0,-0.34754,0.00023,16.25494]
[1779159979690,36.01,76604.95,67.0,-0.3469,0.00023,16.24442]
[1779159979701,36.01,76604.95,67.0,-0.3469,0.00023,16.24442]
[1779159979710,36.01,76604.95,67.0,-0.3469,0.00023,16.24442]
[1779159980645,36.01,76605.03,67.0,-0.34689,0.00023,16.24434]
[1779159986328,36.02,76602.12,67.0,-0.3476,0.00023,16.25604]
[1779159987354,36.02,76602.12,67.0,-0.3476,0.00023,16.25604]
[1779159991445,36.02,76602.1,67.0,-0.34763,0.00023,16.25648]
[1779159992703,36.03,76607.58,67.0,-0.34633,0.00023,16.23036]
[1779159994599,36.03,76610.08,67.0,-0.34575,0.00023,16.22087]
[1779159995773,36.03,76610.45,67.0,-0.34567,0.00023,16.21956]
[1779159995878,36.03,76610.95,67.0,-0.34555,0.00023,16.21762]
[1779159996591,36.03,76617.92,67.0,-0.34393,0.00023,16.1906]
[1779159999617,36.03,76623.41,67.0,-0.34265,0.00023,16.16907]
[1779160004246,36.03,76624.51,67.0,-0.3424,0.00023,16.1647]
[1779160004454,36.03,76626.74,67.0,-0.34188,0.00023,16.15591]
[1779160006781,36.03,76631.55,67.0,-0.34077,0.00023,16.13689]
[1779160010380,36.03,76632.17,67.0,-0.34062,0.00023,16.13447]
[1779160010496,36.03,76630.88,67.0,-0.34092,0.00023,16.1396]
[1779160012510,36.03,76625.48,67.0,-0.34217,0.00023,16.16094]
[1779160013652,36.03,76625.48,67.0,-0.34217,0.00023,16.16094]
[1779160013754,36.03,76622.32,67.0,-0.34291,0.00023,16.17334]
[1779160014144,36.03,76622.32,67.0,-0.34291,0.00023,16.17334]
[1779160014528,36.03,76619.44,67.0,-0.34358,0.00023,16.18462]
[1779160016401,36.03,76619.36,67.0,-0.34359,0.00023,16.18491]
[1779160016539,36.03,76620.01,67.0,-0.34344,0.00023,16.18235]
[1779160019560,36.03,76627.21,67.0,-0.34177,0.00023,16.15404]
[1779160021460,36.03,76627.2,67.0,-0.34177,0.00023,16.15408]
[1779160025401,36.03,76630.03,67.0,-0.34111,0.00023,16.14286]
[1779160026104,36.03,76630.05,67.0,-0.34111,0.00023,16.14277]
[1779160026898,36.03,76627.75,67.0,-0.34164,0.00023,16.15183]
[1779160028169,36.03,76626.34,67.0,-0.34196,0.00023,16.15736]
[1779160028910,36.03,76626.42,67.0,-0.34194,0.00023,16.15703]
[1779160030228,36.02,76626.53,67.0,-0.34192,0.00023,16.15657]
[1779160035673,36.02,76624.07,67.0,-0.34247,0.00023,16.166]
[1779160040529,36.02,76624.77,67.0,-0.3423,0.00023,16.16306]
[1779160040602,36.02,76624.77,67.0,-0.3423,0.00023,16.16306]
[1779160040663,36.02,76624.77,67.0,-0.3423,0.00023,16.16306]
[1779160040832,36.02,76625.97,67.0,-0.34202,0.00023,16.15829]
[1779160040895,36.02,76625.97,67.0,-0.34202,0.00023,16.15829]
[1779160041719,36.02,76635.6,67.0,-0.33979,0.00023,16.12003]
[1779160042055,36.02,76635.6,67.0,-0.33979,0.00023,16.12003]
[1779160042702,36.02,76635.6,67.0,-0.33979,0.00023,16.12003]
[1779160047094,36.01,76636.82,67.0,-0.33949,0.00023,16.1149]
[1779160047761,36.01,76636.33,67.0,-0.3396,0.00023,16.11681]
[1779160050782,36.01,76631.65,67.0,-0.34068,0.00023,16.13538]
[1779160055817,36.01,76628.98,67.0,-0.34125,0.00023,16.14038]
[1779160060852,36.01,76625.82,67.0,-0.34197,0.00023,16.15265]
[1779160062690,36.01,76625.96,67.0,-0.34193,0.00023,16.15204]
[1779160062849,36.01,76625.96,67.0,-0.34193,0.00023,16.15204]
[1779160062948,36.0,76625.96,67.0,-0.34193,0.00023,16.152]
[1779160063203,36.0,76625.96,67.0,-0.34193,0.00023,16.152]
[1779160063290,36.0,76625.46,67.0,-0.34204,0.00023,16.15395]
[1779160064294,36.0,76625.46,67.0,-0.34204,0.00023,16.15395]
[1779160064732,36.0,76619.04,67.0,-0.34353,0.00023,16.17909]
[1779160064881,36.0,76611.27,67.0,-0.34534,0.00023,16.20927]
[1779160067167,36.0,76606.22,67.0,-0.34651,0.00023,16.2286]
[1779160072937,36.0,76605.32,67.0,-0.34671,0.00023,16.23185]
[1779160075313,36.0,76604.98,67.0,-0.34678,0.00023,16.23308]
[1779160075958,36.0,76611.57,67.0,-0.34525,0.00023,16.20769]
[1779160077827,36.0,76611.57,67.0,-0.34525,0.00023,16.20769]
[1779160077401,36.0,76618.08,67.0,-0.34373,0.00023,16.18236]
[1779160078307,36.0,76618.08,67.0,-0.34373,0.00023,16.18236]
[1779160080209,36.0,76613.99,67.0,-0.34468,0.00023,16.19823]
[1779160083007,36.0,76608.54,67.0,-0.34594,0.00023,16.21924]
[1779160084586,36.0,76608.54,67.0,-0.34594,0.00023,16.21924]
[1779160084668,35.99,76608.54,67.0,-0.34594,0.00023,16.21918]
[1779160085454,35.99,76608.54,67.0,-0.34594,0.00023,16.21918]
[1779160085463,35.99,76608.54,67.0,-0.34594,0.00023,16.21918]
[1779160085515,36.0,76600.62,67.0,-0.34779,0.00023,16.24962]
[1779160087540,36.0,76596.66,67.0,-0.34873,0.00023,16.26474]
[1779160089268,36.0,76592.41,67.0,-0.34972,0.00023,16.28086]
[1779160089394,36.0,76592.41,67.0,-0.34972,0.00023,16.28086]
[1779160089672,36.0,76592.41,67.0,-0.34972,0.00023,16.28086]
[1779160089788,36.0,76592.41,67.0,-0.34972,0.00023,16.28086]
[1779160089860,36.0,76592.87,67.0,-0.34963,0.00023,16.27928]
[1779160095653,36.01,76589.24,67.0,-0.3505,0.00023,16.29332]
[1779160095663,36.01,76589.24,67.0,-0.3505,0.00023,16.29332]
[1779160097655,36.01,76587.49,67.0,-0.35092,0.00023,16.30005]
[1779160097681,36.01,76587.49,67.0,-0.35092,0.00023,16.30005]
[1779160103157,36.02,76589.67,67.0,-0.35046,0.00023,16.29273]
[1779160111675,36.03,76590.6,67.0,-0.35027,0.00023,16.28966]
[1779160112554,36.04,76590.99,67.0,-0.35016,0.00023,16.28326]
[1779160112607,36.04,76595.12,67.0,-0.3492,0.00023,16.26786]
[1779160114234,36.04,76600.89,67.0,-0.34787,0.00023,16.24623]
[1779160117613,36.05,76602.57,67.0,-0.34749,0.00023,16.24006]
[1779160118564,36.05,76602.71,67.0,-0.34746,0.00023,16.23964]
[1779160119272,36.05,76611.9,67.0,-0.34534,0.00023,16.20466]
[1779160124868,36.06,76612.32,67.0,-0.34527,0.00023,16.20361]
[1779160125413,36.06,76611.29,67.0,-0.34552,0.00023,16.20772]
[1779160128325,36.07,76611.69,67.0,-0.34544,0.00023,16.20643]
[1779160128335,36.07,76611.97,67.0,-0.34538,0.00023,16.20548]
[1779160129681,36.07,76611.97,67.0,-0.34538,0.00023,16.20548]
[1779160129782,36.07,76611.97,67.0,-0.34539,0.00023,16.2056]
[1779160131569,36.07,76611.97,67.0,-0.34539,0.00023,16.2056]
[1779160131643,36.07,76611.97,67.0,-0.34539,0.00023,16.2056]
[1779160131679,36.07,76611.97,67.0,-0.34539,0.00023,16.2056]
[1779160131714,36.07,76611.97,67.0,-0.34539,0.00023,16.2056]
[1779160131734,36.07,76611.97,67.0,-0.34539,0.00023,16.2056]
[1779160131763,36.07,76611.97,67.0,-0.34539,0.00023,16.2056]
[1779160132647,36.07,76615.06,67.0,-0.34468,0.00023,16.19385]
[1779160132876,36.07,76616.92,67.0,-0.34425,0.00023,16.18659]
[1779160133493,36.07,76628.74,67.0,-0.3415,0.00023,16.1403]
[1779160133963,36.07,76628.74,67.0,-0.3415,0.00023,16.1403]
[1779160134377,36.07,76635.41,67.0,-0.33996,0.00023,16.11386]
[1779160135064,36.07,76635.41,67.0,-0.33996,0.00023,16.11386]
[1779160135350,36.07,76635.41,67.0,-0.33996,0.00023,16.11386]
[1779160141815,36.07,76639.12,67.0,-0.3391,0.00023,16.09902]
[1779160143932,36.07,76636.85,67.0,-0.33963,0.00023,16.10807]
[1779160144453,36.07,76634.7,67.0,-0.34012,0.00023,16.11657]
[1779160149488,36.07,76636.31,67.0,-0.33973,0.00023,16.10991]
[1779160154523,36.06,76636.11,67.0,-0.33977,0.00023,16.11051]
[1779160160618,36.06,76635.86,67.0,-0.33982,0.00023,16.11135]
[1779160163984,36.06,76639.05,67.0,-0.33907,0.00023,16.09844]
[1779160169628,36.06,76638.75,67.0,-0.33913,0.00023,16.09949]
[1779160172250,36.06,76638.93,67.0,-0.33905,0.00023,16.0933]
[1779160172598,36.06,76638.93,67.0,-0.33905,0.00023,16.0933]
[1779160177622,36.05,76640.08,67.0,-0.33878,0.00023,16.08859]
[1779160179388,36.05,76642.5,67.0,-0.33822,0.00023,16.07884]
[1779160179751,36.05,76646.48,67.0,-0.3373,0.00023,16.06277]
[1779160181882,36.05,76648.56,67.0,-0.33682,0.00023,16.05435]
[1779160181910,36.05,76649.24,67.0,-0.33666,0.00023,16.05159]
[1779160182725,36.05,76649.24,67.0,-0.33666,0.00023,16.05159]
[1779160182826,36.05,76647.43,67.0,-0.33708,0.00023,16.05894]
[1779160188761,36.05,76648.09,67.0,-0.33692,0.00023,16.05621]
[1779160193796,36.05,76647.96,67.0,-0.33695,0.00023,16.0567]
[1779160198831,36.05,76649.37,67.0,-0.33663,0.00023,16.05097]
[1779160203899,36.05,76649.93,67.0,-0.3365,0.00023,16.04869]
[1779160208934,36.05,76648.65,67.0,-0.33679,0.00023,16.05388]
[1779160212351,36.05,76652.56,67.0,-0.33589,0.00023,16.03798]
[1779160212386,36.05,76652.56,67.0,-0.33589,0.00023,16.03798]
[1779160212962,36.05,76659.34,67.0,-0.33433,0.00023,16.01022]
[1779160213859,36.05,76659.34,67.0,-0.33433,0.00023,16.01022]
[1779160216990,36.05,76650.37,67.0,-0.3364,0.00023,16.04691]
[1779160217373,36.05,76650.37,67.0,-0.3364,0.00023,16.04691]
[1779160217997,36.05,76655.64,67.0,-0.33518,0.00023,16.02539]
[1779160219004,36.05,76661.31,67.0,-0.33388,0.00023,16.00209]
[1779160220675,36.05,76662.64,67.0,-0.33358,0.00023,15.99661]
[1779160221018,36.05,76663.14,67.0,-0.33346,0.00023,15.99456]
[1779160221687,36.05,76663.14,67.0,-0.33346,0.00023,15.99456]
[1779160222025,36.05,76663.66,67.0,-0.33334,0.00023,15.99241]
[1779160227362,36.05,76665.02,67.0,-0.33302,0.00023,15.9866]
[1779160227424,36.05,76665.02,67.0,-0.33302,0.00023,15.9866]
[1779160227897,36.05,76663.78,67.0,-0.3333,0.00023,15.99169]
[1779160228661,36.05,76656.05,67.0,-0.33508,0.00023,16.02349]
[1779160234111,36.05,76652.91,67.0,-0.33575,0.00023,16.03081]
[1779160235564,36.05,76652.91,67.0,-0.33575,0.00023,16.03081]
[1779160235653,36.05,76652.91,67.0,-0.33575,0.00023,16.03081]
[1779160235665,36.05,76652.74,67.0,-0.33579,0.00023,16.03146]
[1779160241553,36.05,76648.17,67.0,-0.33684,0.00023,16.05008]
[1779160247206,36.05,76648.13,67.0,-0.33685,0.00023,16.05026]
[1779160252401,36.05,76647.74,67.0,-0.33695,0.00023,16.05188]
[1779160256198,36.05,76645.82,67.0,-0.33739,0.00023,16.05967]
[1779160256312,36.05,76645.82,67.0,-0.33739,0.00023,16.05967]
[1779160256464,36.05,76645.82,67.0,-0.33739,0.00023,16.05967]
[1779160256470,36.05,76645.82,67.0,-0.33739,0.00023,16.05967]
[1779160256840,36.05,76645.82,67.0,-0.33739,0.00023,16.05967]
[1779160256858,36.05,76645.82,67.0,-0.33739,0.00023,16.05967]
[1779160257022,36.05,76642.03,67.0,-0.33826,0.00023,16.07495]
[1779160257204,36.05,76642.03,67.0,-0.33826,0.00023,16.07495]
[1779160257433,36.05,76642.03,67.0,-0.33826,0.00023,16.07495]
[1779160258052,36.05,76631.51,67.0,-0.3407,0.00023,16.11703]
[1779160258303,36.05,76631.51,67.0,-0.3407,0.00023,16.11703]
[1779160258944,36.05,76631.51,67.0,-0.3407,0.00023,16.11703]
[1779160258978,36.05,76627.5,67.0,-0.34163,0.00023,16.13291]
[1779160259176,36.05,76627.5,67.0,-0.34163,0.00023,16.13291]
[1779160259536,36.05,76627.07,67.0,-0.34172,0.00023,16.13455]
[1779160262281,36.05,76626.58,67.0,-0.34183,0.00023,16.13643]
[1779160263334,36.05,76626.81,67.0,-0.34178,0.00023,16.1355]
[1779160263596,36.05,76626.81,67.0,-0.34178,0.00023,16.1355]
[1779160264330,36.05,76636.68,67.0,-0.33949,0.00023,16.09629]
[1779160265248,36.05,76636.68,67.0,-0.33949,0.00023,16.09629]
[1779160265564,36.05,76636.68,67.0,-0.33949,0.00023,16.09629]
[1779160266105,36.05,76638.56,67.0,-0.33906,0.00023,16.08877]
[1779160266469,36.05,76637.97,67.0,-0.33919,0.00023,16.0911]
[1779160267926,36.05,76637.97,67.0,-0.33919,0.00023,16.0911]
[1779160269264,36.05,76639.79,67.0,-0.33877,0.00023,16.08376]
[1779160273583,36.04,76640.65,67.0,-0.33857,0.00023,16.08022]
[1779160273746,36.04,76640.94,67.0,-0.3385,0.00023,16.07904]
[1779160274537,36.04,76640.94,67.0,-0.3385,0.00023,16.07904]
[1779160275611,36.04,76641.12,67.0,-0.33846,0.00023,16.07829]
[1779160280273,36.04,76641.89,67.0,-0.33827,0.00023,16.07511]
[1779160280696,36.04,76641.89,67.0,-0.33827,0.00023,16.07511]
[1779160280776,36.04,76641.07,67.0,-0.33846,0.00023,16.07839]
[1779160281169,36.04,76641.07,67.0,-0.33846,0.00023,16.07839]
[1779160281545,36.04,76641.74,67.0,-0.33831,0.00023,16.07574]
[1779160284153,36.04,76643.61,67.0,-0.33788,0.00023,16.06825]
[1779160284470,36.04,76643.76,67.0,-0.33785,0.00023,16.06767]
[1779160289687,36.05,76644.08,67.0,-0.33778,0.00023,16.06648]
[1779160290979,36.05,76644.33,67.0,-0.33772,0.00023,16.06549]
[1779160291080,36.05,76650.7,67.0,-0.33621,0.00023,16.03428]
[1779160291210,36.05,76650.7,67.0,-0.33621,0.00023,16.03428]
[1779160291670,36.05,76650.7,67.0,-0.33621,0.00023,16.03428]
[1779160298452,36.05,76651.9,67.0,-0.33594,0.00023,16.02947]
[1779160298594,36.05,76651.9,67.0,-0.33594,0.00023,16.02947]
[1779160298614,36.05,76651.73,67.0,-0.33598,0.00023,16.03018]
[1779160304610,36.05,76650.69,67.0,-0.33621,0.00023,16.03425]
[1779160309645,36.04,76655.82,67.0,-0.33502,0.00023,16.01316]
[1779160312281,36.04,76657.23,67.0,-0.3347,0.00023,16.00735]
[1779160313173,36.04,76657.84,67.0,-0.33456,0.00023,16.00483]
[1779160313673,36.04,76658.32,67.0,-0.33444,0.00023,16.00281]
[1779160318281,36.04,76661.19,67.0,-0.33378,0.00023,15.99083]
[1779160323377,36.04,76662.77,67.0,-0.3334,0.00023,15.98411]
[1779160326695,36.04,76662.73,67.0,-0.33341,0.00023,15.98416]
[1779160326702,36.04,76662.73,67.0,-0.33341,0.00023,15.98416]
[1779160326977,36.04,76662.73,67.0,-0.33341,0.00023,15.98416]
[1779160327108,36.04,76662.73,67.0,-0.33341,0.00023,15.98416]
[1779160327099,36.04,76663.4,67.0,-0.33325,0.00023,15.98135]
[1779160327773,36.03,76674.66,67.0,-0.33067,0.00023,15.93433]
[1779160330040,36.03,76677.64,67.0,-0.32998,0.00023,15.92175]
[1779160330056,36.03,76677.64,67.0,-0.32998,0.00023,15.92175]
[1779160330054,36.03,76677.94,67.0,-0.32991,0.00023,15.92046]
[1779160330855,36.03,76677.94,67.0,-0.32991,0.00023,15.92046]
[1779160330918,36.03,76680.85,67.0,-0.32924,0.00023,15.9081]
[1779160331386,36.03,76680.85,67.0,-0.32924,0.00023,15.9081]
[1779160331407,36.03,76680.85,67.0,-0.32924,0.00023,15.9081]
[1779160331984,36.03,76682.52,67.0,-0.32886,0.00023,15.901]
[1779160333033,36.03,76690.33,67.0,-0.32708,0.00023,15.86767]
[1779160333932,36.03,76690.33,67.0,-0.32708,0.00023,15.86767]
[1779160334043,36.03,76690.97,67.0,-0.32693,0.00023,15.8649]
[1779160340072,36.03,76691.71,67.0,-0.32675,0.00023,15.8615]
[1779160345077,36.03,76692.42,67.0,-0.32658,0.00023,15.85823]
[1779160348182,36.02,76687.4,67.0,-0.32771,0.00023,15.8795]
[1779160353528,36.02,76688.32,67.0,-0.32744,0.00023,15.8698]
[1779160356363,36.02,76689.49,67.0,-0.32717,0.00023,15.86464]
[1779160356976,36.02,76685.27,67.0,-0.32813,0.00023,15.88261]
[1779160362011,36.01,76684.85,67.0,-0.32821,0.00023,15.88413]
[1779160368109,36.01,76684.74,67.0,-0.32823,0.00023,15.88447]
[1779160369709,36.01,76685.61,67.0,-0.32802,0.00023,15.8806]
[1779160370068,36.01,76688.26,67.0,-0.32741,0.00023,15.86925]
[1779160371454,36.01,76689.84,67.0,-0.32705,0.00023,15.86246]
[1779160377117,36.01,76692.93,67.0,-0.32634,0.00023,15.84898]
[1779160382152,36.01,76692.96,67.0,-0.32632,0.00023,15.84866]
[1779160382665,36.01,76692.96,67.0,-0.32632,0.00023,15.84866]
[1779160382710,36.01,76692.96,67.0,-0.32632,0.00023,15.84866]
[1779160383159,36.01,76697.24,67.0,-0.32534,0.00023,15.83017]
[1779160388194,36.0,76701.0,67.0,-0.32448,0.00023,15.81361]
[1779160390676,36.0,76701.0,67.0,-0.32447,0.00023,15.81351]
[1779160393859,36.0,76704.03,67.0,-0.32377,0.00023,15.80016]
[1779160397236,36.0,76707.02,67.0,-0.32309,0.00023,15.78695]
[1779160397261,36.0,76707.02,67.0,-0.32309,0.00023,15.78695]
[1779160398164,36.0,76708.05,67.0,-0.32285,0.00023,15.78234]
[1779160399203,36.0,76717.15,67.0,-0.32079,0.00023,15.74224]
[1779160401289,36.0,76710.97,67.0,-0.32218,0.00023,15.76946]
[1779160405375,35.99,76713.0,67.0,-0.32171,0.00023,15.76036]
[1779160408185,35.99,76717.82,67.0,-0.32062,0.00023,15.739]
[1779160412313,35.99,76714.4,67.0,-0.32134,0.00023,15.74843]
[1779160418208,35.99,76714.62,67.0,-0.32129,0.00023,15.7474]
[1779160420801,35.99,76720.24,67.0,-0.32001,0.00023,15.72247]
[1779160425262,35.99,76721.27,67.0,-0.31978,0.00023,15.71796]
[1779160425866,35.99,76721.27,67.0,-0.31978,0.00023,15.71796]
[1779160429375,35.99,76720.79,67.0,-0.31989,0.00023,15.72008]
[1779160434809,35.99,76719.96,67.0,-0.32008,0.00023,15.72375]
[1779160440228,35.99,76720.38,67.0,-0.31998,0.00023,15.72184]
[1779160440290,35.99,76720.34,67.0,-0.31999,0.00023,15.72202]
[1779160440469,35.99,76720.34,67.0,-0.31999,0.00023,15.72202]
[1779160440519,35.99,76720.34,67.0,-0.31999,0.00023,15.72202]
[1779160440868,35.99,76715.96,67.0,-0.32098,0.00023,15.74142]
[1779160446543,35.99,76712.15,67.0,-0.32185,0.00023,15.75829]
[1779160447159,35.99,76712.15,67.0,-0.32185,0.00023,15.75829]
[1779160450209,35.99,76711.25,67.0,-0.32205,0.00023,15.76227]
[1779160455337,35.99,76711.61,67.0,-0.32197,0.00023,15.76074]
[1779160461488,35.99,76710.94,67.0,-0.32213,0.00023,15.76375]
[1779160468486,35.99,76710.22,67.0,-0.3223,0.00023,15.76701]
[1779160469948,35.99,76710.61,67.0,-0.32221,0.00023,15.76532]
[1779160475817,35.99,76711.98,67.0,-0.32186,0.00023,15.75396]
[1779160480470,36.0,76712.22,67.0,-0.32181,0.00023,15.75302]
[1779160480852,36.0,76715.54,67.0,-0.32106,0.00023,15.73841]
[1779160485888,36.0,76717.32,67.0,-0.32066,0.00023,15.73069]
[1779160489172,36.0,76717.18,67.0,-0.3207,0.00023,15.73137]
[1779160489273,36.0,76717.27,67.0,-0.32068,0.00023,15.731]
[1779160489603,36.0,76717.27,67.0,-0.32068,0.00023,15.731]
[1779160490151,36.0,76717.27,67.0,-0.32068,0.00023,15.731]
[1779160495312,36.0,76718.28,67.0,-0.32045,0.00023,15.72646]
[1779160495318,36.0,76718.28,67.0,-0.32045,0.00023,15.72646]
[1779160495421,36.0,76718.28,67.0,-0.32045,0.00023,15.72646]
[1779160495876,36.0,76718.28,67.0,-0.32045,0.00023,15.72646]
[1779160498649,36.0,76718.06,67.0,-0.32049,0.00023,15.72731]
[1779160498750,36.0,76718.06,67.0,-0.32049,0.00023,15.72727]
[1779160500437,36.0,76718.06,67.0,-0.32049,0.00023,15.72727]
[1779160500901,36.0,76718.06,67.0,-0.32049,0.00023,15.72727]
[1779160501153,36.0,76719.98,67.0,-0.32006,0.00023,15.71876]
[1779160501563,36.0,76719.98,67.0,-0.32006,0.00023,15.71876]
[1779160501654,36.0,76719.98,67.0,-0.32006,0.00023,15.71876]
[1779160501700,36.0,76719.98,67.0,-0.32006,0.00023,15.71876]
[1779160501999,36.0,76717.31,67.0,-0.32066,0.00023,15.73057]
[1779160505660,36.0,76713.76,67.0,-0.32146,0.00023,15.74622]
[1779160506822,36.0,76712.16,67.0,-0.32182,0.00023,15.75326]
[1779160507244,36.0,76708.19,67.0,-0.32272,0.00023,15.77068]
[1779160508041,36.0,76702.0,67.0,-0.32413,0.00023,15.79771]
[1779160508905,36.0,76702.0,67.0,-0.32413,0.00023,15.79771]
[1779160510285,36.0,76701.81,67.0,-0.32417,0.00023,15.79853]
[1779160510789,36.0,76701.65,67.0,-0.32421,0.00023,15.79921]
[1779160513589,36.0,76701.44,67.0,-0.32426,0.00023,15.80014]
[1779160514083,35.99,76701.4,67.0,-0.32426,0.00023,15.80029]
[1779160517054,36.0,76700.62,67.0,-0.32444,0.00023,15.80374]
[1779160524153,36.0,76699.13,67.0,-0.32479,0.00023,15.8104]
[1779160525813,36.0,76700.04,67.0,-0.32459,0.00023,15.80648]
[1779160528806,36.0,76698.95,67.0,-0.32484,0.00023,15.81128]
[1779160529332,36.0,76698.95,67.0,-0.32484,0.00023,15.81128]
[1779160529188,36.0,76699.75,67.0,-0.32466,0.00023,15.80784]
[1779160530195,36.0,76699.04,67.0,-0.32482,0.00023,15.81094]
[1779160531272,36.0,76699.04,67.0,-0.32482,0.00023,15.81094]
[1779160531373,36.0,76699.29,67.0,-0.32472,0.00023,15.80439]
[1779160537244,36.0,76698.98,67.0,-0.32478,0.00023,15.80563]
[1779160542279,36.0,76699.69,67.0,-0.32462,0.00023,15.80245]
[1779160546682,36.0,76700.64,67.0,-0.3244,0.00023,15.79827]
[1779160546751,36.0,76700.64,67.0,-0.3244,0.00023,15.79827]
[1779160546838,36.0,76700.64,67.0,-0.3244,0.00023,15.79827]
[1779160546959,36.0,76700.64,67.0,-0.3244,0.00023,15.79827]
[1779160546999,36.0,76700.64,67.0,-0.3244,0.00023,15.79827]
[1779160547104,36.0,76700.64,67.0,-0.3244,0.00023,15.79827]
[1779160547314,36.0,76709.4,67.0,-0.32241,0.00023,15.76]
[1779160548050,36.0,76709.4,67.0,-0.32241,0.00023,15.76]
[1779160548061,36.0,76709.4,67.0,-0.32241,0.00023,15.76]
[1779160548287,36.0,76709.4,67.0,-0.32241,0.00023,15.76]
[1779160548291,36.0,76709.4,67.0,-0.32241,0.00023,15.76]
[1779160548321,36.0,76716.96,67.0,-0.32069,0.00023,15.72662]
[1779160549692,36.0,76717.89,67.0,-0.32048,0.00023,15.72246]
[1779160550335,36.0,76718.67,67.0,-0.3203,0.00023,15.71897]
[1779160550968,36.0,76718.67,67.0,-0.3203,0.00023,15.71897]
[1779160551342,36.0,76718.89,67.0,-0.32025,0.00023,15.718]
[1779160551582,36.0,76718.89,67.0,-0.32025,0.00023,15.718]
[1779160552349,35.99,76718.84,67.0,-0.32026,0.00023,15.71819]
[1779160558199,36.0,76717.08,67.0,-0.32066,0.00023,15.72602]
[1779160564433,35.99,76715.23,67.0,-0.32108,0.00023,15.73414]
[1779160569468,35.99,76714.42,67.0,-0.32126,0.00023,15.73767]
[1779160574503,35.99,76714.92,67.0,-0.32114,0.00023,15.7354]
[1779160579589,35.99,76713.17,67.0,-0.32154,0.00023,15.74308]
[1779160580118,35.99,76713.17,67.0,-0.32154,0.00023,15.74308]
[1779160585580,35.99,76712.2,67.0,-0.32175,0.00023,15.74721]
[1779160590330,35.99,76713.11,67.0,-0.32154,0.00023,15.74315]
[1779160593485,35.99,76713.1,67.0,-0.32149,0.00023,15.73761]
[1779160593804,35.99,76713.1,67.0,-0.32149,0.00023,15.73761]
[1779160593917,35.99,76713.1,67.0,-0.32149,0.00023,15.73761]
[1779160594018,35.99,76714.65,67.0,-0.32114,0.00023,15.73075]
[1779160596049,35.99,76715.75,67.0,-0.32089,0.00023,15.72584]
[1779160596257,35.99,76715.75,67.0,-0.32089,0.00023,15.72584]
[1779160596373,35.99,76715.75,67.0,-0.32089,0.00023,15.72584]
[1779160596562,35.99,76717.69,67.0,-0.32045,0.00023,15.7172]
[1779160596830,35.99,76717.69,67.0,-0.32045,0.00023,15.7172]
[1779160596887,35.99,76720.81,67.0,-0.31974,0.00023,15.70326]
[1779160602700,35.98,76724.85,67.0,-0.3188,0.00023,15.68484]
[1779160607084,35.98,76724.89,67.0,-0.31879,0.00023,15.68446]
[1779160607129,35.98,76724.59,67.0,-0.31885,0.00023,15.68573]
[1779160612770,35.97,76724.81,67.0,-0.31877,0.00023,15.68419]
[1779160617911,35.97,76728.77,67.0,-0.31786,0.00023,15.66607]
[1779160623684,35.97,76732.28,67.0,-0.31705,0.00023,15.64982]
[1779160625413,35.96,76732.31,67.0,-0.31704,0.00023,15.64961]
[1779160629499,35.96,76732.45,67.0,-0.31698,0.00023,15.64849]
[1779160629739,35.96,76732.45,67.0,-0.31698,0.00023,15.64849]
[1779160632962,35.96,76735.57,67.0,-0.31627,0.00023,15.63409]
[1779160633309,35.96,76735.57,67.0,-0.31627,0.00023,15.63409]
[1779160633312,35.96,76735.57,67.0,-0.31627,0.00023,15.63409]
[1779160633860,35.96,76735.67,67.0,-0.31624,0.00023,15.63354]
[1779160634021,35.95,76742.96,67.0,-0.31459,0.00022,15.6003]
[1779160639133,35.95,76743.93,67.0,-0.31436,0.00022,15.5956]
[1779160639966,35.95,76744.34,67.0,-0.31427,0.00022,15.59366]
[1779160640547,35.95,76744.38,67.0,-0.31426,0.00022,15.59341]
[1779160641293,35.95,76747.83,67.0,-0.31348,0.00022,15.57754]
[1779160647010,35.95,76751.3,67.0,-0.31268,0.00022,15.56116]
[1779160647587,35.95,76751.3,67.0,-0.31268,0.00022,15.56116]
[1779160648332,35.95,76751.3,67.0,-0.31268,0.00022,15.56116]
[1779160650583,35.94,76756.59,67.0,-0.31149,0.00022,15.5365]
[1779160653724,35.94,76761.25,67.0,-0.31039,0.00022,15.50912]
[1779160654061,35.94,76761.25,67.0,-0.31039,0.00022,15.50912]
[1779160654109,35.94,76761.25,67.0,-0.31039,0.00022,15.50912]
[1779160656052,35.94,76766.48,67.0,-0.30921,0.00022,15.4846]
[1779160658087,35.94,76775.36,67.0,-0.30723,0.00022,15.44278]
[1779160658558,35.94,76775.36,67.0,-0.30723,0.00022,15.44278]
[1779160660077,35.94,76777.93,67.0,-0.30666,0.00022,15.43063]
[1779160660343,35.94,76777.93,67.0,-0.30666,0.00022,15.43063]
[1779160665663,35.94,76770.43,67.0,-0.30833,0.00022,15.4661]
[1779160668851,35.94,76777.97,67.0,-0.30666,0.00022,15.43052]
[1779160668949,35.94,76777.97,67.0,-0.30666,0.00022,15.43052]
[1779160668996,35.94,76777.97,67.0,-0.30666,0.00022,15.43052]
[1779160669145,35.94,76777.97,67.0,-0.30666,0.00022,15.43052]
[1779160669286,35.94,76777.97,67.0,-0.30666,0.00022,15.43052]
[1779160669374,35.94,76785.89,67.0,-0.3049,0.00022,15.39288]
[1779160671323,35.94,76790.7,67.0,-0.30383,0.00022,15.36981]
[1779160672276,35.94,76790.48,67.0,-0.30388,0.00022,15.37083]
[1779160672410,35.94,76791.57,67.0,-0.30363,0.00022,15.36556]
[1779160672719,35.94,76791.57,67.0,-0.30363,0.00022,15.36556]
[1779160672733,35.94,76791.57,67.0,-0.30363,0.00022,15.36556]
[1779160673454,35.94,76800.64,67.0,-0.30163,0.00022,15.32178]
[1779160674202,35.94,76807.71,67.0,-0.30007,0.00022,15.28737]
[1779160674669,35.94,76807.71,67.0,-0.30007,0.00022,15.28737]
[1779160674685,35.94,76807.71,67.0,-0.30007,0.00022,15.28737]
[1779160675209,35.94,76801.01,67.0,-0.30154,0.00022,15.31988]
[1779160676028,35.94,76801.01,67.0,-0.30154,0.00022,15.31988]
[1779160676216,35.94,76794.8,67.0,-0.30291,0.00022,15.34982]
[1779160677503,35.94,76794.8,67.0,-0.30291,0.00022,15.34982]
[1779160677582,35.94,76795.29,67.0,-0.3028,0.00022,15.34739]
[1779160678230,35.94,76802.37,67.0,-0.30123,0.00022,15.31309]
[1779160679169,35.94,76802.37,67.0,-0.30123,0.00022,15.31309]
[1779160681585,35.93,76799.1,67.0,-0.30194,0.00022,15.32872]
[1779160682077,35.93,76799.1,67.0,-0.30194,0.00022,15.32872]
[1779160682258,35.93,76804.57,67.0,-0.30073,0.00022,15.30212]
[1779160683265,35.93,76810.32,67.0,-0.29947,0.00022,15.27402]
[1779160688301,35.93,76809.66,67.0,-0.2996,0.00022,15.277]
[1779160693336,35.93,76805.39,67.0,-0.30053,0.00022,15.29759]
[1779160693829,35.93,76805.39,67.0,-0.30053,0.00022,15.29759]
[1779160694352,35.93,76805.39,67.0,-0.30053,0.00022,15.29759]
[1779160694453,35.93,76802.76,67.0,-0.30111,0.00022,15.31031]
[1779160694998,35.93,76802.76,67.0,-0.30111,0.00022,15.31031]
[1779160695513,35.93,76802.76,67.0,-0.30111,0.00022,15.31031]
[1779160695525,35.93,76802.76,67.0,-0.30111,0.00022,15.31031]
[1779160695480,35.93,76795.01,67.0,-0.30282,0.00022,15.3478]
[1779160695623,35.93,76795.01,67.0,-0.30282,0.00022,15.3478]
[1779160697364,35.93,76799.36,67.0,-0.30185,0.00022,15.32669]
[1779160697706,35.93,76799.36,67.0,-0.30185,0.00022,15.32669]
[1779160702717,35.93,76793.45,67.0,-0.30315,0.00022,15.35496]
[1779160705522,35.92,76793.42,67.0,-0.30315,0.00022,15.355]
[1779160706007,35.92,76792.9,67.0,-0.30326,0.00022,15.35745]
[1779160711465,35.92,76795.97,67.0,-0.30252,0.00022,15.33678]
[1779160716500,35.92,76796.73,67.0,-0.30235,0.00022,15.33297]
[1779160721535,35.92,76796.29,67.0,-0.30244,0.00022,15.33496]
[1779160726570,35.92,76796.3,67.0,-0.30243,0.00022,15.33479]
[1779160732374,35.92,76796.63,67.0,-0.30236,0.00022,15.33312]
[1779160734895,35.92,76799.14,67.0,-0.3018,0.00022,15.32094]
[1779160734990,35.92,76796.36,67.0,-0.30241,0.00022,15.33436]
[1779160741207,35.92,76794.28,67.0,-0.30287,0.00022,15.34434]
[1779160746712,35.91,76796.35,67.0,-0.30241,0.00022,15.33424]
[1779160751747,35.91,76793.66,67.0,-0.303,0.00022,15.34713]
[1779160756782,35.91,76790.98,67.0,-0.30359,0.00022,15.35989]
[1779160761819,35.91,76790.56,67.0,-0.30367,0.00022,15.36169]
[1779160764073,35.91,76790.27,67.0,-0.30373,0.00022,15.36305]
[1779160765832,35.91,76787.99,67.0,-0.30423,0.00022,15.37391]
[1779160767167,35.91,76786.86,67.0,-0.30448,0.00022,15.37928]
[1779160767220,35.91,76784.61,67.0,-0.30498,0.00022,15.38998]
[1779160769470,35.91,76784.18,67.0,-0.30508,0.00022,15.39203]
[1779160769795,35.91,76783.65,67.0,-0.30519,0.00022,15.39456]
[1779160770613,35.91,76781.6,67.0,-0.30565,0.00022,15.40432]
[1779160775829,35.91,76778.42,67.0,-0.30631,0.00022,15.4139]
[1779160780952,35.91,76779.18,67.0,-0.30614,0.00022,15.41036]
[1779160785041,35.91,76779.19,67.0,-0.30614,0.00022,15.41036]
[1779160785403,35.91,76777.86,67.0,-0.30644,0.00022,15.4167]
[1779160787399,35.91,76775.93,67.0,-0.30687,0.00022,15.42588]
[1779160788171,35.91,76775.17,67.0,-0.30704,0.00022,15.42951]
[1779160789373,35.91,76772.23,67.0,-0.3077,0.00022,15.44342]
[1779160789614,35.91,76772.23,67.0,-0.3077,0.00022,15.44342]
[1779160790015,35.91,76769.12,67.0,-0.30839,0.00022,15.45814]
[1779160791156,35.91,76769.12,67.0,-0.30839,0.00022,15.45814]
[1779160791159,35.91,76768.02,67.0,-0.30864,0.00022,15.46336]
[1779160792356,35.91,76768.02,67.0,-0.30864,0.00022,15.46336]
[1779160792387,35.91,76768.02,67.0,-0.30864,0.00022,15.46336]
[1779160792477,35.91,76768.02,67.0,-0.30864,0.00022,15.46336]
[1779160792601,35.91,76765.62,67.0,-0.30918,0.00022,15.47461]
[1779160792847,35.91,76765.62,67.0,-0.30918,0.00022,15.47461]
[1779160792852,35.91,76765.62,67.0,-0.30918,0.00022,15.47461]
[1779160793598,35.91,76758.22,67.0,-0.31084,0.00022,15.50925]
[1779160793868,35.91,76758.22,67.0,-0.31084,0.00022,15.50925]
[1779160793888,35.91,76758.22,67.0,-0.31084,0.00022,15.50925]
[1779160794020,35.91,76758.22,67.0,-0.31084,0.00022,15.50925]
[1779160794242,35.91,76758.22,67.0,-0.31084,0.00022,15.50925]
[1779160794601,35.91,76758.22,67.0,-0.31084,0.00022,15.50925]
[1779160794440,35.91,76744.57,67.0,-0.3139,0.00022,15.57235]
[1779160795076,35.91,76744.57,67.0,-0.3139,0.00022,15.57235]
[1779160795146,35.91,76744.57,67.0,-0.3139,0.00022,15.57235]
[1779160795641,35.91,76744.57,67.0,-0.3139,0.00022,15.57235]
[1779160795450,35.91,76731.55,67.0,-0.31684,0.00023,15.63168]
[1779160795832,35.91,76731.55,67.0,-0.31684,0.00023,15.63168]
[1779160796071,35.91,76731.55,67.0,-0.31684,0.00023,15.63168]
[1779160796080,35.91,76731.55,67.0,-0.31684,0.00023,15.63168]
[1779160796237,35.91,76731.55,67.0,-0.31684,0.00023,15.63168]
[1779160796339,35.91,76731.55,67.0,-0.31684,0.00023,15.63168]
[1779160796401,35.91,76724.04,67.0,-0.31854,0.00023,15.66558]
[1779160797378,35.91,76724.04,67.0,-0.31854,0.00023,15.66558]
[1779160797475,35.92,76715.3,67.0,-0.32053,0.00023,15.70464]
[1779160797783,35.92,76715.3,67.0,-0.32053,0.00023,15.70464]
[1779160798200,35.92,76713.8,67.0,-0.32087,0.00023,15.71136]
[1779160801405,35.92,76714.41,67.0,-0.32073,0.00023,15.70867]
[1779160801425,35.92,76714.41,67.0,-0.32073,0.00023,15.70867]
[1779160801493,35.92,76714.6,67.0,-0.32069,0.00023,15.70784]
[1779160802549,35.92,76719.58,67.0,-0.31956,0.00023,15.68564]
[1779160808148,35.92,76721.23,67.0,-0.31918,0.00023,15.67817]
[1779160811172,35.91,76727.11,67.0,-0.31785,0.00023,15.65178]
[1779160814534,35.91,76727.99,67.0,-0.31765,0.00023,15.64783]
[1779160820552,35.91,76729.73,67.0,-0.31725,0.00023,15.63985]
[1779160824427,35.91,76729.49,67.0,-0.3173,0.00023,15.64081]
[1779160829707,35.91,76730.76,67.0,-0.317,0.00023,15.63488]
[1779160830306,35.91,76730.97,67.0,-0.31695,0.00023,15.63385]
[1779160831626,35.91,76730.97,67.0,-0.31695,0.00023,15.63385]
[1779160832468,35.91,76729.74,67.0,-0.31717,0.00023,15.63375]
[1779160835595,35.91,76729.6,67.0,-0.3172,0.00023,15.6343]
[1779160836652,35.91,76729.57,67.0,-0.3172,0.00023,15.6343]
[1779160837275,35.91,76729.57,67.0,-0.3172,0.00023,15.6343]
[1779160838692,35.9,76729.87,67.0,-0.31713,0.00023,15.63276]
[1779160839168,35.9,76729.87,67.0,-0.31713,0.00023,15.63276]
[1779160840185,35.9,76729.87,67.0,-0.31712,0.00023,15.63272]
[1779160840272,35.9,76729.87,67.0,-0.31712,0.00023,15.63263]
[1779160841240,35.9,76729.87,67.0,-0.31712,0.00023,15.63263]
[1779160841659,35.9,76729.87,67.0,-0.31712,0.00023,15.63263]
[1779160841299,35.9,76729.87,67.0,-0.31712,0.00023,15.63259]
[1779160842145,35.9,76729.87,67.0,-0.31712,0.00023,15.63259]
[1779160842570,35.9,76729.87,67.0,-0.31712,0.00023,15.63259]
[1779160842671,35.9,76730.34,67.0,-0.31701,0.00023,15.63042]
[1779160848433,35.9,76728.46,67.0,-0.31742,0.00023,15.63861]
[1779160852638,35.9,76728.88,67.0,-0.31732,0.00023,15.63656]
[1779160853468,35.9,76731.15,67.0,-0.3168,0.00023,15.62616]
[1779160854209,35.9,76731.15,67.0,-0.3168,0.00023,15.62616]
[1779160854475,35.89,76733.28,67.0,-0.31631,0.00023,15.61643]
[1779160859237,35.89,76729.26,67.0,-0.31721,0.00023,15.63447]
[1779160859323,35.89,76729.26,67.0,-0.31721,0.00023,15.63442]
[1779160863113,35.89,76730.2,67.0,-0.31698,0.00023,15.62988]
[1779160867071,35.89,76728.8,67.0,-0.31728,0.00023,15.63584]
[1779160867566,35.88,76727.44,67.0,-0.31759,0.00023,15.64188]
[1779160872601,35.88,76725.25,67.0,-0.31807,0.00023,15.65144]
[1779160877636,35.88,76727.64,67.0,-0.31751,0.00023,15.6404]
[1779160882671,35.87,76725.23,67.0,-0.31805,0.00023,15.65099]
[1779160885540,35.87,76723.89,67.0,-0.31834,0.00023,15.6569]
[1779160885659,35.87,76723.89,67.0,-0.31834,0.00023,15.6569]
[1779160885681,35.87,76723.89,67.0,-0.31834,0.00023,15.6569]
[1779160892741,35.87,76725.8,67.0,-0.31784,0.00023,15.64226]
[1779160897589,35.87,76725.11,67.0,-0.31799,0.00023,15.64522]
[1779160897633,35.87,76725.11,67.0,-0.31799,0.00023,15.64522]
[1779160899479,35.86,76719.33,67.0,-0.31929,0.00023,15.67097]
[1779160900714,35.86,76719.33,67.0,-0.31929,0.00023,15.67097]
[1779160900759,35.86,76718.58,67.0,-0.31946,0.00023,15.67426]
[1779160901331,35.86,76717.64,67.0,-0.31967,0.00023,15.67843]
[1779160906379,35.86,76715.1,67.0,-0.32024,0.00023,15.68964]
[1779160909007,35.86,76711.43,67.0,-0.32107,0.00023,15.70579]
[1779160909601,35.86,76711.43,67.0,-0.32107,0.00023,15.70579]
[1779160909680,35.86,76711.2,67.0,-0.32112,0.00023,15.70676]
[1779160913178,35.86,76707.38,67.0,-0.32199,0.00023,15.72361]
[1779160913279,35.86,76707.22,67.0,-0.32202,0.00023,15.72429]
[1779160914382,35.86,76707.22,67.0,-0.32202,0.00023,15.72429]
[1779160914473,35.86,76706.87,67.0,-0.3221,0.00023,15.72577]
[1779160915083,35.86,76706.87,67.0,-0.3221,0.00023,15.72577]
[1779160916574,35.86,76695.05,67.0,-0.3248,0.00023,15.77752]
[1779160921949,35.85,76694.09,67.0,-0.325,0.00023,15.78132]
[1779160927577,35.85,76696.62,67.0,-0.3244,0.00023,15.76998]
[1779160933567,35.85,76697.16,67.0,-0.32426,0.00023,15.76729]
[1779160939176,35.84,76700.93,67.0,-0.32339,0.00023,15.75053]
[1779160943823,35.84,76698.75,67.0,-0.32387,0.00023,15.75988]
[1779160949140,35.84,76695.38,67.0,-0.32463,0.00023,15.77426]
[1779160953633,35.83,76695.08,67.0,-0.32464,0.00023,15.7699]
[1779160955182,35.83,76689.12,67.0,-0.326,0.00023,15.79562]
[1779160960217,35.83,76689.31,67.0,-0.32594,0.00023,15.79443]
[1779160965252,35.82,76691.63,67.0,-0.32539,0.00023,15.78406]
[1779160970287,35.82,76689.41,67.0,-0.32588,0.00023,15.79338]
[1779160975418,35.82,76685.59,67.0,-0.32675,0.00023,15.80964]
[1779160981637,35.81,76685.58,67.0,-0.32673,0.00023,15.80927]
[1779160987171,35.81,76684.16,67.0,-0.32703,0.00023,15.81496]
[1779160990801,35.81,76684.02,67.0,-0.32706,0.00023,15.81535]
[1779160991434,35.8,76681.73,67.0,-0.32758,0.00023,15.82509]
[1779160996469,35.8,76681.3,67.0,-0.32766,0.00023,15.8267]
[1779160999627,35.8,76681.24,67.0,-0.32767,0.00023,15.82686]
[1779161005532,35.8,76682.61,67.0,-0.32734,0.00023,15.82065]
[1779161011574,35.79,76682.57,67.0,-0.32729,0.00023,15.81506]
[1779161014114,35.79,76682.5,67.0,-0.3273,0.00023,15.81528]
[1779161014125,35.79,76682.5,67.0,-0.3273,0.00023,15.81528]
[1779161014166,35.79,76682.5,67.0,-0.3273,0.00023,15.81528]
[1779161014185,35.79,76682.5,67.0,-0.3273,0.00023,15.81528]
[1779161014186,35.79,76682.5,67.0,-0.3273,0.00023,15.81528]
[1779161014430,35.79,76682.5,67.0,-0.3273,0.00023,15.81528]
[1779161014623,35.79,76682.5,67.0,-0.3273,0.00023,15.81528]
[1779161014695,35.79,76682.5,67.0,-0.3273,0.00023,15.81528]
[1779161014740,35.79,76672.4,67.0,-0.32963,0.00023,15.85845]
[1779161015034,35.79,76672.4,67.0,-0.32963,0.00023,15.85845]
[1779161015141,35.79,76672.4,67.0,-0.32963,0.00023,15.85845]
[1779161015728,35.79,76665.9,67.0,-0.33113,0.00023,15.88594]
[1779161016127,35.79,76665.9,67.0,-0.33113,0.00023,15.88594]
[1779161017210,35.79,76663.34,67.0,-0.33172,0.00023,15.8967]
[1779161020309,35.79,76659.34,67.0,-0.33264,0.00023,15.91336]
[1779161023803,35.79,76662.94,67.0,-0.3318,0.00023,15.89813]
[1779161024665,35.79,76668.94,67.0,-0.33041,0.00023,15.87271]
[1779161029700,35.78,76667.15,67.0,-0.33081,0.00023,15.88007]
[1779161031714,35.78,76660.54,67.0,-0.33233,0.00023,15.90778]
[1779161034602,35.78,76659.45,67.0,-0.33258,0.00023,15.9122]
[1779161034735,35.78,76659.33,67.0,-0.3326,0.00023,15.91262]
[1779161038081,35.78,76656.29,67.0,-0.3333,0.00023,15.92512]
[1779161038119,35.78,76656.29,67.0,-0.3333,0.00023,15.92512]
[1779161038221,35.78,76656.29,67.0,-0.3333,0.00023,15.92512]
[1779161038353,35.78,76656.29,67.0,-0.3333,0.00023,15.92512]
[1779161038650,35.78,76656.29,67.0,-0.3333,0.00023,15.92512]
[1779161038763,35.78,76645.89,67.0,-0.33571,0.00023,15.96814]
[1779161039770,35.78,76639.05,67.0,-0.3373,0.00023,15.99614]
[1779161041222,35.78,76637.95,67.0,-0.33755,0.00023,16.00058]
[1779161041381,35.78,76637.95,67.0,-0.33755,0.00023,16.00058]
[1779161043094,35.77,76644.19,67.0,-0.3361,0.00023,15.97497]
[1779161050562,35.77,76644.76,67.0,-0.33595,0.00023,15.97234]
[1779161058817,35.77,76644.86,67.0,-0.33591,0.00023,15.97169]
[1779161059036,35.77,76644.73,67.0,-0.33594,0.00023,15.97216]
[1779161059219,35.77,76644.73,67.0,-0.33594,0.00023,15.97216]
[1779161059727,35.77,76644.73,67.0,-0.33594,0.00023,15.97216]
[1779161059816,35.77,76645.62,67.0,-0.33573,0.00023,15.96848]
[1779161060652,35.76,76653.29,67.0,-0.33394,0.00023,15.93668]
[1779161061048,35.76,76653.29,67.0,-0.33394,0.00023,15.93668]
[1779161062228,35.76,76663.16,67.0,-0.33165,0.00023,15.89529]
[1779161065195,35.76,76666.87,67.0,-0.33079,0.00023,15.87961]
[1779161065814,35.76,76666.87,67.0,-0.33079,0.00023,15.87961]
[1779161065836,35.76,76667.44,67.0,-0.33065,0.00023,15.87714]
[1779161070988,35.76,76670.01,67.0,-0.33005,0.00023,15.866]
[1779161073553,35.76,76669.82,67.0,-0.33004,0.00023,15.86129]
[1779161073611,35.76,76670.08,67.0,-0.32998,0.00023,15.86009]
[1779161074353,35.76,76670.08,67.0,-0.32998,0.00023,15.86009]
[1779161074675,35.76,76665.26,67.0,-0.33109,0.00023,15.88042]
[1779161081058,35.75,76661.55,67.0,-0.33193,0.00023,15.89562]
[1779161086093,35.75,76666.05,67.0,-0.33086,0.00023,15.87629]
[1779161091487,35.74,76667.09,67.0,-0.33061,0.00023,15.87165]
[1779161097170,35.74,76667.6,67.0,-0.33047,0.00023,15.86903]
[1779161102205,35.73,76671.61,67.0,-0.32953,0.00023,15.85168]
[1779161103762,35.73,76671.61,67.0,-0.32953,0.00023,15.85168]
[1779161103941,35.73,76671.61,67.0,-0.32953,0.00023,15.85168]
[1779161103972,35.73,76673.48,67.0,-0.32909,0.00023,15.84366]
[1779161104219,35.73,76676.03,67.0,-0.3285,0.00023,15.83264]
[1779161106227,35.73,76677.54,67.0,-0.32814,0.00023,15.82607]
[1779161107306,35.73,76677.38,67.0,-0.32818,0.00023,15.82666]
[1779161107862,35.73,76677.38,67.0,-0.32818,0.00023,15.82666]
[1779161110174,35.73,76672.15,67.0,-0.32937,0.00023,15.84873]
[1779161111442,35.73,76672.15,67.0,-0.32936,0.00023,15.84862]
[1779161111505,35.72,76671.06,67.0,-0.32961,0.00023,15.85316]
[1779161114222,35.72,76671.78,67.0,-0.32943,0.00023,15.84994]
[1779161114289,35.72,76671.65,67.0,-0.32946,0.00023,15.85042]
[1779161117234,35.72,76671.71,67.0,-0.32944,0.00023,15.85005]
[1779161122334,35.71,76672.38,67.0,-0.32925,0.00023,15.84651]
[1779161123345,35.71,76672.23,67.0,-0.32928,0.00023,15.84704]
[1779161129360,35.7,76672.87,67.0,-0.3291,0.00023,15.84362]
[1779161130321,35.7,76672.71,67.0,-0.32913,0.00023,15.8442]
[1779161135459,35.69,76673.04,67.0,-0.32898,0.00023,15.83675]
[1779161140804,35.69,76672.72,67.0,-0.32902,0.00023,15.83756]
[1779161141622,35.69,76673.21,67.0,-0.3289,0.00023,15.83536]
[1779161143657,35.68,76679.23,67.0,-0.3275,0.00023,15.80927]
[1779161150037,35.68,76677.51,67.0,-0.32787,0.00023,15.81606]
[1779161157590,35.67,76677.14,67.0,-0.32791,0.00023,15.81686]
[1779161162625,35.66,76676.65,67.0,-0.328,0.00023,15.81851]
[1779161163146,35.66,76676.65,67.0,-0.328,0.00023,15.81851]
[1779161163517,35.66,76676.65,67.0,-0.328,0.00023,15.81851]
[1779161163632,35.66,76679.73,67.0,-0.32728,0.00023,15.80513]
[1779161165364,35.66,76681.07,67.0,-0.32697,0.00023,15.79922]
[1779161168894,35.66,76684.68,67.0,-0.32612,0.00023,15.78328]
[1779161170903,35.65,76682.8,67.0,-0.32655,0.00023,15.79127]
[1779161175938,35.65,76683.41,67.0,-0.32638,0.00023,15.78821]
[1779161181473,35.64,76686.5,67.0,-0.32565,0.00023,15.77436]
[1779161187122,35.64,76687.18,67.0,-0.32548,0.00023,15.77104]
[1779161190233,35.64,76681.66,67.0,-0.32674,0.00023,15.79487]
[1779161190627,35.64,76681.66,67.0,-0.32674,0.00023,15.79487]
[1779161190729,35.64,76681.66,67.0,-0.32674,0.00023,15.79487]
[1779161190934,35.64,76678.77,67.0,-0.32741,0.00023,15.80731]
[1779161193843,35.64,76673.47,67.0,-0.32858,0.00023,15.82455]
[1779161196627,35.63,76673.57,67.0,-0.32855,0.00023,15.82402]
[1779161196864,35.63,76673.13,67.0,-0.32865,0.00023,15.82587]
[1779161197189,35.63,76673.13,67.0,-0.32865,0.00023,15.82587]
[1779161197676,35.63,76673.13,67.0,-0.32865,0.00023,15.82587]
[1779161198262,35.63,76673.42,67.0,-0.32858,0.00023,15.82453]
[1779161199028,35.63,76673.63,67.0,-0.32853,0.00023,15.82354]
[1779161199657,35.63,76673.63,67.0,-0.32853,0.00023,15.82354]
[1779161199885,35.63,76673.67,67.0,-0.32852,0.00023,15.82332]
[1779161204920,35.63,76673.72,67.0,-0.32848,0.00023,15.82266]
[1779161209955,35.62,76674.64,67.0,-0.32825,0.00023,15.81827]
[1779161210092,35.62,76674.64,67.0,-0.32825,0.00023,15.81827]
[1779161212985,35.62,76674.35,67.0,-0.32831,0.00023,15.81935]
[1779161213052,35.62,76673.96,67.0,-0.32839,0.00023,15.82094]
[1779161218095,35.62,76674.62,67.0,-0.32823,0.00023,15.81787]
[1779161219018,35.61,76674.52,67.0,-0.32825,0.00023,15.81822]
[1779161220093,35.61,76674.99,67.0,-0.32813,0.00023,15.81611]
[1779161223046,35.61,76681.98,67.0,-0.3265,0.00023,15.78562]
[1779161226048,35.61,76685.69,67.0,-0.32564,0.00023,15.76934]
[1779161226054,35.61,76685.69,67.0,-0.32564,0.00023,15.76929]
[1779161231480,35.61,76690.36,67.0,-0.32455,0.00023,15.74862]
[1779161232832,35.6,76690.71,67.0,-0.32446,0.00023,15.74697]
[1779161233028,35.6,76690.71,67.0,-0.32446,0.00023,15.74697]
[1779161234043,35.6,76694.56,67.0,-0.32357,0.00023,15.72988]
[1779161234099,35.6,76694.56,67.0,-0.32357,0.00023,15.72988]
[1779161236212,35.6,76701.91,67.0,-0.32186,0.00023,15.69712]
[1779161237217,35.6,76701.4,67.0,-0.32198,0.00023,15.69939]
[1779161242312,35.6,76702.59,67.0,-0.32169,0.00023,15.6937]
[1779161248221,35.59,76704.08,67.0,-0.32132,0.00023,15.68659]
[1779161250004,35.59,76704.08,67.0,-0.32132,0.00023,15.68659]
[1779161253960,35.59,76708.91,67.0,-0.32015,0.00023,15.65908]
[1779161259299,35.59,76705.57,67.0,-0.32091,0.00023,15.67384]
[1779161264335,35.58,76706.1,67.0,-0.32077,0.00023,15.67112]
[1779161265878,35.58,76706.1,67.0,-0.32077,0.00023,15.67112]
[1779161267836,35.58,76702.17,67.0,-0.32167,0.00023,15.68858]
[1779161268182,35.58,76698.2,67.0,-0.32258,0.00023,15.70618]
[1779161268362,35.58,76697.88,67.0,-0.32265,0.00023,15.70751]
[1779161272454,35.58,76694.82,67.0,-0.32335,0.00023,15.72093]
[1779161276014,35.58,76695.18,67.0,-0.32325,0.00023,15.71918]
[1779161281453,35.57,76696.13,67.0,-0.32302,0.00023,15.71463]
[1779161286488,35.57,76696.18,67.0,-0.323,0.00023,15.71417]
[1779161289193,35.57,76695.51,67.0,-0.32314,0.00023,15.71704]
[1779161290997,35.57,76695.69,67.0,-0.3231,0.00023,15.71619]
[1779161296558,35.56,76695.17,67.0,-0.3232,0.00023,15.71816]
[1779161300893,35.56,76692.74,67.0,-0.32376,0.00023,15.72876]
[1779161301306,35.56,76692.74,67.0,-0.32375,0.00023,15.7287]
[1779161301593,35.56,76684.89,67.0,-0.32557,0.00023,15.76315]
[1779161306628,35.56,76683.53,67.0,-0.32587,0.00023,15.76888]
[1779161311683,35.56,76683.39,67.0,-0.32589,0.00023,15.76931]
[1779161312048,35.56,76683.39,67.0,-0.32589,0.00023,15.76931]
[1779161317705,35.55,76682.87,67.0,-0.32595,0.00023,15.76578]
[1779161322740,35.55,76683.58,67.0,-0.32578,0.00023,15.76246]
[1779161328140,35.55,76682.61,67.0,-0.326,0.00023,15.76654]
[1779161337845,35.54,76683.16,67.0,-0.32585,0.00023,15.76378]
[1779161342880,35.54,76682.49,67.0,-0.326,0.00023,15.76658]
[1779161348062,35.54,76682.39,67.0,-0.32602,0.00023,15.76692]
[1779161353958,35.54,76682.23,67.0,-0.32605,0.00023,15.76745]
[1779161361006,35.54,76683.49,67.0,-0.32575,0.00023,15.76182]
[1779161366041,35.54,76683.18,67.0,-0.32581,0.00023,15.7631]
[1779161372083,35.54,76682.76,67.0,-0.32586,0.00023,15.75935]
[1779161377119,35.54,76682.16,67.0,-0.326,0.00023,15.76192]
[1779161377212,35.54,76682.16,67.0,-0.326,0.00023,15.76191]
[1779161382153,35.53,76677.1,67.0,-0.32716,0.00023,15.78373]
[1779161387189,35.53,76684.52,67.0,-0.32543,0.00023,15.75114]
[1779161387841,35.53,76684.52,67.0,-0.32543,0.00023,15.75114]
[1779161388196,35.53,76685.74,67.0,-0.32515,0.00023,15.74577]
[1779161388571,35.53,76685.74,67.0,-0.32515,0.00023,15.74577]
[1779161388645,35.53,76685.74,67.0,-0.32515,0.00023,15.74577]
[1779161389203,35.53,76687.07,67.0,-0.32484,0.00023,15.73993]
[1779161389554,35.53,76687.07,67.0,-0.32484,0.00023,15.73993]
[1779161389912,35.53,76687.07,67.0,-0.32484,0.00023,15.73993]
[1779161394975,35.53,76690.71,67.0,-0.32399,0.00023,15.7238]
[1779161397218,35.53,76693.77,67.0,-0.32328,0.00023,15.71023]
[1779161397259,35.53,76694.97,67.0,-0.323,0.00023,15.70489]
[1779161402353,35.53,76696.06,67.0,-0.32274,0.00023,15.69981]
[1779161402375,35.53,76696.06,67.0,-0.32274,0.00023,15.69981]
[1779161402393,35.53,76696.06,67.0,-0.32274,0.00023,15.69981]
[1779161402949,35.53,76696.06,67.0,-0.32274,0.00023,15.69981]
[1779161403108,35.53,76696.06,67.0,-0.32274,0.00023,15.69981]
[1779161403134,35.53,76696.06,67.0,-0.32274,0.00023,15.69981]
[1779161403173,35.53,76696.06,67.0,-0.32274,0.00023,15.69981]
[1779161403221,35.53,76696.56,67.0,-0.32262,0.00023,15.69754]
[1779161404039,35.52,76705.7,67.0,-0.32051,0.00023,15.65661]
[1779161404884,35.52,76705.7,67.0,-0.32051,0.00023,15.65661]
[1779161404922,35.52,76712.3,67.0,-0.31899,0.00023,15.62681]
[1779161407314,35.52,76715.38,67.0,-0.31828,0.00023,15.61281]
[1779161411153,35.52,76717.62,67.0,-0.31776,0.00023,15.60255]
[1779161411157,35.52,76716.91,67.0,-0.31793,0.00023,15.60576]
[1779161414322,35.52,76717.33,67.0,-0.31782,0.00023,15.60372]
[1779161414382,35.52,76717.83,67.0,-0.3177,0.00023,15.60137]
[1779161416160,35.52,76717.83,67.0,-0.3177,0.00023,15.60137]
[1779161417583,35.52,76715.51,67.0,-0.31823,0.00023,15.61185]
[1779161418073,35.52,76715.51,67.0,-0.31823,0.00023,15.61185]
[1779161418451,35.52,76715.36,67.0,-0.31827,0.00023,15.61251]
[1779161418541,35.52,76717.55,67.0,-0.31776,0.00023,15.60253]
[1779161424453,35.52,76718.02,67.0,-0.31764,0.00023,15.60011]
[1779161428598,35.51,76716.6,67.0,-0.31796,0.00023,15.60641]
[1779161428911,35.51,76716.6,67.0,-0.31796,0.00023,15.60641]
[1779161428925,35.51,76716.6,67.0,-0.31796,0.00023,15.60641]
[1779161429771,35.51,76718.41,67.0,-0.31754,0.00023,15.59805]
[1779161430023,35.51,76720.06,67.0,-0.31716,0.00023,15.59046]
[1779161436255,35.51,76723.61,67.0,-0.3163,0.00023,15.56869]
[1779161440449,35.51,76723.95,67.0,-0.31622,0.00023,15.56718]
[1779161441171,35.51,76723.95,67.0,-0.31622,0.00023,15.56718]
[1779161441252,35.51,76725.59,67.0,-0.31585,0.00023,15.55966]
[1779161441869,35.51,76730.55,67.0,-0.31471,0.00023,15.53675]
[1779161442962,35.51,76730.55,67.0,-0.31471,0.00023,15.53675]
[1779161444438,35.51,76736.51,67.0,-0.31335,0.00023,15.50907]
[1779161445053,35.51,76736.51,67.0,-0.31335,0.00023,15.50907]
[1779161445085,35.51,76736.51,67.0,-0.31335,0.00023,15.50907]
[1779161445247,35.51,76741.36,67.0,-0.31224,0.00023,15.48645]
[1779161446607,35.51,76746.67,67.0,-0.31104,0.00023,15.46155]
[1779161449139,35.51,76748.61,67.0,-0.31059,0.00023,15.45243]
[1779161451182,35.51,76751.91,67.0,-0.30985,0.00023,15.43688]
[1779161452213,35.51,76751.84,67.0,-0.30986,0.00023,15.43723]
[1779161452246,35.51,76746.45,67.0,-0.31109,0.00023,15.46268]
[1779161452633,35.51,76746.45,67.0,-0.31109,0.00023,15.46268]
[1779161453188,35.51,76744.58,67.0,-0.31151,0.00023,15.47143]
[1779161458691,35.51,76744.65,67.0,-0.3115,0.00023,15.47111]
[1779161461948,35.51,76744.43,67.0,-0.31155,0.00023,15.47215]
[1779161462040,35.51,76744.53,67.0,-0.31153,0.00023,15.47168]
[1779161466857,35.51,76745.13,67.0,-0.31139,0.00023,15.46899]
[1779161472468,35.52,76746.28,67.0,-0.31114,0.00023,15.46373]
[1779161472789,35.52,76746.49,67.0,-0.3111,0.00023,15.46281]
[1779161475159,35.52,76746.31,67.0,-0.31114,0.00023,15.46368]
[1779161475283,35.52,76746.31,67.0,-0.31114,0.00023,15.46368]
[1779161475253,35.52,76746.36,67.0,-0.31113,0.00023,15.46346]
[1779161477113,35.52,76746.45,67.0,-0.3111,0.00023,15.46297]
[1779161477160,35.52,76746.45,67.0,-0.3111,0.00023,15.46297]
[1779161477164,35.52,76746.45,67.0,-0.3111,0.00023,15.46297]
[1779161477267,35.52,76746.33,67.0,-0.31113,0.00023,15.46346]
[1779161477419,35.52,76746.33,67.0,-0.31113,0.00023,15.46346]
[1779161477858,35.52,76746.33,67.0,-0.31113,0.00023,15.46346]
[1779161477903,35.52,76740.49,67.0,-0.31245,0.00023,15.4908]
[1779161479131,35.52,76733.77,67.0,-0.31399,0.00023,15.52204]
[1779161480034,35.52,76733.77,67.0,-0.31399,0.00023,15.52204]
[1779161480970,35.51,76733.08,67.0,-0.31414,0.00023,15.52516]
[1779161481135,35.51,76732.45,67.0,-0.31428,0.00023,15.52801]
[1779161482312,35.51,76732.45,67.0,-0.31428,0.00023,15.52801]
[1779161482300,35.51,76723.68,67.0,-0.31628,0.00023,15.56837]
[1779161485515,35.51,76723.12,67.0,-0.3164,0.00023,15.57075]
[1779161490636,35.51,76721.38,67.0,-0.31679,0.00023,15.57843]
[1779161491243,35.51,76721.38,67.0,-0.31679,0.00023,15.57843]
[1779161492698,35.51,76715.2,67.0,-0.31815,0.00023,15.60097]
[1779161495355,35.5,76712.45,67.0,-0.31877,0.00023,15.61322]
[1779161495953,35.5,76712.57,67.0,-0.31874,0.00023,15.61264]
[1779161497109,35.5,76712.57,67.0,-0.31874,0.00023,15.61264]
[1779161497160,35.5,76712.57,67.0,-0.31874,0.00023,15.61264]
[1779161497163,35.5,76712.57,67.0,-0.31874,0.00023,15.61264]
[1779161497471,35.5,76711.93,67.0,-0.31889,0.00023,15.6155]
[1779161497963,35.5,76711.93,67.0,-0.31889,0.00023,15.6155]
[1779161497967,35.5,76706.46,67.0,-0.32015,0.00023,15.64018]
[1779161498379,35.5,76706.46,67.0,-0.32015,0.00023,15.64018]
[1779161498974,35.5,76700.46,67.0,-0.32153,0.00023,15.66707]
[1779161500512,35.5,76700.45,67.0,-0.32153,0.00023,15.66704]
[1779161500988,35.5,76700.21,67.0,-0.32158,0.00023,15.66804]
[1779161502116,35.5,76700.21,67.0,-0.32158,0.00023,15.66804]
[1779161504975,35.5,76700.92,67.0,-0.32141,0.00023,15.66476]
[1779161506720,35.5,76701.63,67.0,-0.32124,0.00023,15.66152]
[1779161507042,35.5,76701.83,67.0,-0.32119,0.00023,15.6606]
[1779161507651,35.5,76701.83,67.0,-0.32119,0.00023,15.6606]
[1779161508049,35.5,76699.43,67.0,-0.32175,0.00023,15.6713]
[1779161509251,35.5,76699.43,67.0,-0.32175,0.00023,15.6713]
[1779161509283,35.5,76699.43,67.0,-0.32175,0.00023,15.6713]
[1779161509597,35.5,76701.74,67.0,-0.32121,0.00023,15.66091]
[1779161509859,35.5,76701.74,67.0,-0.32121,0.00023,15.66091]
[1779161510063,35.5,76707.35,67.0,-0.31991,0.00023,15.63563]
[1779161511023,35.5,76707.35,67.0,-0.31991,0.00023,15.63563]
[1779161511050,35.5,76707.35,67.0,-0.31991,0.00023,15.63563]
[1779161511175,35.5,76707.35,67.0,-0.31991,0.00023,15.63563]
[1779161511199,35.5,76707.35,67.0,-0.31991,0.00023,15.63563]
[1779161511273,35.5,76712.95,67.0,-0.31862,0.00023,15.61025]
[1779161511613,35.5,76712.95,67.0,-0.31862,0.00023,15.61025]
[1779161512360,35.5,76712.36,67.0,-0.31876,0.00023,15.61289]
[1779161516047,35.5,76711.53,67.0,-0.31894,0.00023,15.61656]
[1779161517588,35.49,76712.95,67.0,-0.31861,0.00023,15.61006]
[1779161517760,35.49,76712.95,67.0,-0.31861,0.00023,15.61006]
[1779161518333,35.49,76713.38,67.0,-0.31851,0.00023,15.60808]
[1779161520722,35.49,76711.84,67.0,-0.31887,0.00023,15.61511]
[1779161521140,35.5,76714.5,67.0,-0.31826,0.00023,15.60305]
[1779161526175,35.5,76717.13,67.0,-0.31766,0.00023,15.59113]
[1779161528784,35.5,76714.35,67.0,-0.3183,0.00023,15.6038]
[1779161534231,35.49,76710.04,67.0,-0.31928,0.00023,15.62324]
[1779161539266,35.49,76713.35,67.0,-0.31852,0.00023,15.60817]
[1779161544301,35.49,76714.51,67.0,-0.31825,0.00023,15.60288]
[1779161549336,35.49,76716.46,67.0,-0.3178,0.00023,15.594]
[1779161554375,35.49,76718.98,67.0,-0.31718,0.00023,15.57704]
[1779161559875,35.5,76719.36,67.0,-0.3171,0.00023,15.5754]
[1779161562431,35.5,76711.68,67.0,-0.31887,0.00023,15.61045]
[1779161567869,35.5,76709.63,67.0,-0.31934,0.00023,15.61974]
[1779161567909,35.5,76709.63,67.0,-0.31934,0.00023,15.61974]
[1779161567919,35.5,76709.63,67.0,-0.31934,0.00023,15.61974]
[1779161568026,35.5,76709.63,67.0,-0.31934,0.00023,15.61974]
[1779161568068,35.5,76709.63,67.0,-0.31934,0.00023,15.61974]
[1779161568069,35.5,76709.78,67.0,-0.3193,0.00023,15.61905]
[1779161569233,35.5,76709.78,67.0,-0.3193,0.00023,15.61905]
[1779161569334,35.5,76704.19,67.0,-0.32059,0.00023,15.64425]
[1779161569685,35.5,76704.19,67.0,-0.32059,0.00023,15.64425]
[1779161569786,35.5,76701.62,67.0,-0.32119,0.00023,15.65583]
[1779161575522,35.5,76703.48,67.0,-0.32076,0.00023,15.64746]
[1779161578304,35.5,76703.71,67.0,-0.3207,0.00023,15.64643]
[1779161583578,35.5,76703.27,67.0,-0.32081,0.00023,15.64843]
[1779161588599,35.5,76703.06,67.0,-0.32086,0.00023,15.64939]
[1779161593933,35.5,76703.32,67.0,-0.3208,0.00023,15.64824]
[1779161599858,35.5,76704.45,67.0,-0.32054,0.00023,15.64319]
[1779161604638,35.5,76708.32,67.0,-0.31965,0.00023,15.62582]
[1779161604703,35.5,76708.32,67.0,-0.31965,0.00023,15.62582]
[1779161604727,35.5,76708.36,67.0,-0.31964,0.00023,15.62566]
[1779161605734,35.5,76714.33,67.0,-0.31827,0.00023,15.59861]
[1779161610769,35.5,76716.12,67.0,-0.31786,0.00023,15.59058]
[1779161613269,35.5,76715.96,67.0,-0.31785,0.00023,15.58578]
[1779161613946,35.5,76717.61,67.0,-0.31747,0.00023,15.57829]
[1779161614341,35.5,76717.61,67.0,-0.31747,0.00023,15.57829]
[1779161614414,35.5,76727.44,67.0,-0.31522,0.00023,15.53321]
[1779161615354,35.5,76727.44,67.0,-0.31522,0.00023,15.53321]
[1779161616401,35.5,76727.05,67.0,-0.31531,0.00023,15.53508]
[1779161616447,35.5,76727.05,67.0,-0.31531,0.00023,15.53508]
[1779161616759,35.5,76727.41,67.0,-0.31523,0.00023,15.53347]
[1779161616980,35.5,76727.41,67.0,-0.31523,0.00023,15.53347]
[1779161617036,35.5,76727.41,67.0,-0.31523,0.00023,15.53347]
[1779161617249,35.5,76730.3,67.0,-0.31457,0.00023,15.52011]
[1779161617821,35.5,76736.39,67.0,-0.31318,0.00023,15.49183]
[1779161622099,35.5,76736.83,67.0,-0.31308,0.00023,15.4898]
[1779161622110,35.5,76736.84,67.0,-0.31308,0.00023,15.48975]
[1779161627998,35.5,76738.12,67.0,-0.31279,0.00023,15.48393]
[1779161628090,35.5,76738.25,67.0,-0.31276,0.00023,15.48335]
[1779161633933,35.5,76740.22,67.0,-0.31232,0.00023,15.47424]
[1779161638968,35.51,76740.43,67.0,-0.31228,0.00023,15.47335]
[1779161644010,35.51,76739.52,67.0,-0.31249,0.00023,15.47766]
[1779161644972,35.51,76739.52,67.0,-0.31249,0.00023,15.47766]
[1779161645011,35.51,76738.43,67.0,-0.31273,0.00023,15.48275]
[1779161650020,35.51,76736.74,67.0,-0.31312,0.00023,15.49068]
[1779161650046,35.51,76731.85,67.0,-0.31424,0.00023,15.5134]
[1779161652169,35.51,76732.8,67.0,-0.31402,0.00023,15.50897]
[1779161654074,35.51,76727.55,67.0,-0.31522,0.00023,15.5332]
[1779161657916,35.5,76728.71,67.0,-0.31495,0.00023,15.52775]
[1779161661555,35.5,76731.6,67.0,-0.31428,0.00023,15.51431]
[1779161662130,35.5,76736.44,67.0,-0.31318,0.00023,15.49179]
[1779161667165,35.5,76740.83,67.0,-0.31218,0.00023,15.47129]
[1779161673207,35.5,76742.81,67.0,-0.31168,0.00023,15.45648]
[1779161674386,35.5,76742.81,67.0,-0.31168,0.00023,15.45648]
[1779161675201,35.5,76742.48,67.0,-0.31175,0.00023,15.45803]
[1779161677269,35.5,76744.35,67.0,-0.31133,0.00023,15.44927]
[1779161682626,35.51,76747.11,67.0,-0.3107,0.00023,15.43638]
[1779161689257,35.51,76746.62,67.0,-0.31082,0.00023,15.43885]
[1779161694355,35.51,76746.9,67.0,-0.31076,0.00023,15.43762]
[1779161696292,35.51,76746.86,67.0,-0.31077,0.00023,15.43783]
[1779161701404,35.51,76747.0,67.0,-0.31075,0.00023,15.43736]
[1779161704537,35.51,76747.57,67.0,-0.31062,0.00023,15.43476]
[1779161706770,35.51,76747.62,67.0,-0.31062,0.00023,15.4346]
[1779161707699,35.51,76747.02,67.0,-0.31075,0.00023,15.43745]
[1779161710841,35.51,76739.64,67.0,-0.31244,0.00023,15.47212]
[1779161719530,35.51,76739.65,67.0,-0.31243,0.00023,15.47204]
[1779161724565,35.51,76740.77,67.0,-0.31218,0.00023,15.46677]
[1779161730607,35.51,76742.95,67.0,-0.31168,0.00023,15.45659]
[1779161736488,35.51,76740.69,67.0,-0.31215,0.00023,15.4616]
[1779161745449,35.51,76740.53,67.0,-0.31218,0.00023,15.4623]
[1779161752761,35.51,76741.25,67.0,-0.31201,0.00023,15.45887]
[1779161757796,35.51,76741.53,67.0,-0.31195,0.00023,15.45753]
[1779161763080,35.51,76741.4,67.0,-0.31198,0.00023,15.45812]
[1779161763178,35.51,76741.4,67.0,-0.31198,0.00023,15.45812]
[1779161763227,35.51,76741.27,67.0,-0.31201,0.00023,15.45871]
[1779161764160,35.51,76736.3,67.0,-0.31314,0.00023,15.48193]
[1779161765536,35.51,76736.3,67.0,-0.31314,0.00023,15.48193]
[1779161765027,35.51,76731.42,67.0,-0.31426,0.00023,15.50459]
[1779161766753,35.51,76731.6,67.0,-0.31421,0.00023,15.50373]
[1779161767400,35.51,76731.5,67.0,-0.31424,0.00023,15.50417]
[1779161769752,35.51,76729.83,67.0,-0.31462,0.00023,15.51193]
[1779161770724,35.51,76728.93,67.0,-0.31483,0.00023,15.51611]
[1779161771216,35.51,76725.57,67.0,-0.3156,0.00023,15.53162]
[1779161773320,35.51,76725.15,67.0,-0.31569,0.00023,15.53351]
[1779161778851,35.51,76725.62,67.0,-0.31557,0.00023,15.5311]
[1779161778875,35.51,76725.62,67.0,-0.31557,0.00023,15.5311]
[1779161779436,35.51,76725.62,67.0,-0.31557,0.00023,15.5311]
[1779161784988,35.51,76728.84,67.0,-0.31483,0.00023,15.51607]
[1779161790026,35.5,76727.9,67.0,-0.31504,0.00023,15.52033]
[1779161791756,35.5,76727.94,67.0,-0.31498,0.00023,15.51455]
[1779161793405,35.5,76727.13,67.0,-0.31516,0.00023,15.51828]
[1779161794021,35.5,76726.61,67.0,-0.31528,0.00023,15.52066]
[1779161794156,35.5,76724.82,67.0,-0.31569,0.00023,15.52889]
[1779161795489,35.5,76714.02,67.0,-0.31817,0.00023,15.57832]
[1779161797077,35.5,76721.28,67.0,-0.3165,0.00023,15.54514]
[1779161799477,35.5,76722.06,67.0,-0.31632,0.00023,15.54157]
[1779161799586,35.5,76723.12,67.0,-0.31608,0.00023,15.53672]
[1779161805202,35.5,76725.76,67.0,-0.31547,0.00023,15.52447]
[1779161811176,35.5,76724.89,67.0,-0.31566,0.00023,15.52833]
[1779161812817,35.5,76724.95,67.0,-0.31565,0.00023,15.52803]
[1779161813360,35.5,76725.04,67.0,-0.31563,0.00023,15.5276]
[1779161814247,35.5,76725.04,67.0,-0.31563,0.00023,15.5276]
[1779161814569,35.5,76725.04,67.0,-0.31563,0.00023,15.5276]
[1779161814440,35.5,76724.91,67.0,-0.31566,0.00023,15.52823]
[1779161815203,35.5,76724.71,67.0,-0.31571,0.00023,15.52918]
[1779161816154,35.5,76724.71,67.0,-0.31571,0.00023,15.52918]
[1779161816210,35.5,76726.04,67.0,-0.3154,0.00023,15.52309]
[1779161821245,35.5,76726.41,67.0,-0.31532,0.00023,15.52132]
[1779161824709,35.5,76726.27,67.0,-0.31535,0.00023,15.52193]
[1779161825273,35.5,76724.71,67.0,-0.31571,0.00023,15.52916]
[1779161828541,35.5,76722.86,67.0,-0.31613,0.00023,15.53772]
[1779161829579,35.5,76723.38,67.0,-0.31601,0.00023,15.53536]
[1779161830577,35.5,76723.0,67.0,-0.3161,0.00023,15.53713]
[1779161830573,35.5,76731.17,67.0,-0.31423,0.00023,15.49946]
[1779161831315,35.5,76734.42,67.0,-0.31349,0.00023,15.48438]
[1779161834083,35.5,76734.99,67.0,-0.31336,0.00023,15.48178]
[1779161839371,35.51,76738.35,67.0,-0.3126,0.00023,15.46632]
[1779161840677,35.51,76738.35,67.0,-0.3126,0.00023,15.46632]
[1779161843532,35.51,76733.05,67.0,-0.31382,0.00023,15.49113]
[1779161845718,35.51,76733.33,67.0,-0.31376,0.00023,15.48986]
[1779161851150,35.51,76735.43,67.0,-0.31328,0.00023,15.48018]
[1779161851455,35.51,76736.22,67.0,-0.31305,0.00023,15.47095]
[1779161856491,35.51,76736.57,67.0,-0.31299,0.00023,15.46972]
[1779161861526,35.52,76736.41,67.0,-0.31305,0.00023,15.47085]
[1779161867569,35.52,76736.07,67.0,-0.31315,0.00023,15.47288]
[1779161872604,35.52,76733.07,67.0,-0.31385,0.00023,15.48717]
[1779161874208,35.52,76734.03,67.0,-0.31363,0.00023,15.48278]
[1779161874276,35.52,76734.03,67.0,-0.31363,0.00023,15.48278]
[1779161874618,35.53,76733.65,67.0,-0.31372,0.00023,15.4846]
[1779161879716,35.53,76733.64,67.0,-0.31373,0.00023,15.48473]
[1779161883596,35.53,76733.74,67.0,-0.31371,0.00023,15.48429]
[1779161883613,35.53,76733.74,67.0,-0.31371,0.00023,15.48429]
[1779161883631,35.53,76733.74,67.0,-0.31371,0.00023,15.48429]
[1779161883648,35.53,76733.74,67.0,-0.31371,0.00023,15.48429]
[1779161883732,35.53,76733.74,67.0,-0.31371,0.00023,15.48429]
[1779161883704,35.53,76734.86,67.0,-0.31345,0.00023,15.47913]
[1779161883852,35.53,76734.86,67.0,-0.31345,0.00023,15.47913]
[1779161883980,35.53,76734.86,67.0,-0.31345,0.00023,15.47913]
[1779161884030,35.53,76734.86,67.0,-0.31345,0.00023,15.47913]
[1779161884715,35.53,76734.86,67.0,-0.31345,0.00023,15.47913]
[1779161884718,35.53,76734.86,67.0,-0.31345,0.00023,15.47913]
[1779161884343,35.53,76748.62,67.0,-0.31031,0.00023,15.41467]
[1779161884884,35.53,76748.62,67.0,-0.31031,0.00023,15.41467]
[1779161885260,35.53,76748.62,67.0,-0.31031,0.00023,15.41467]
[1779161885509,35.53,76748.62,67.0,-0.31031,0.00023,15.41467]
[1779161885570,35.53,76755.8,67.0,-0.30869,0.00023,15.38077]
[1779161885939,35.53,76755.8,67.0,-0.30869,0.00023,15.38077]
[1779161886015,35.53,76755.8,67.0,-0.30869,0.00023,15.38077]
[1779161886592,35.53,76754.41,67.0,-0.309,0.00023,15.38743]
[1779161887793,35.53,76754.62,67.0,-0.30896,0.00023,15.38643]
[1779161892895,35.53,76757.27,67.0,-0.30836,0.00023,15.37387]
[1779161894166,35.53,76758.16,67.0,-0.30816,0.00023,15.36965]
[1779161897027,35.53,76761.03,67.0,-0.30751,0.00023,15.35601]
[1779161902229,35.53,76761.82,67.0,-0.30734,0.00023,15.35246]
[1779161908085,35.53,76764.56,67.0,-0.30673,0.00023,15.33962]
[1779161913797,35.54,76764.31,67.0,-0.30675,0.00023,15.33553]
[1779161918992,35.54,76763.84,67.0,-0.30688,0.00023,15.33815]
[1779161924027,35.54,76766.56,67.0,-0.30627,0.00023,15.32538]
[1779161927008,35.54,76766.81,67.0,-0.30622,0.00023,15.32431]
[1779161927745,35.54,76766.81,67.0,-0.30622,0.00023,15.32431]
[1779161928241,35.54,76767.13,67.0,-0.30615,0.00023,15.32284]
[1779161934097,35.55,76770.8,67.0,-0.30535,0.00023,15.3057]
[1779161937863,35.55,76770.75,67.0,-0.30537,0.00023,15.30618]
[1779161938125,35.55,76772.06,67.0,-0.30508,0.00023,15.29993]
[1779161943371,35.56,76772.68,67.0,-0.30495,0.00023,15.29726]
[1779161953188,35.56,76773.67,67.0,-0.30475,0.00023,15.29299]
[1779161958269,35.57,76774.41,67.0,-0.30462,0.00023,15.29027]
[1779161963304,35.57,76773.7,67.0,-0.3048,0.00023,15.29414]
[1779161966274,35.57,76773.7,67.0,-0.30481,0.00023,15.29423]
[1779161966325,35.57,76773.6,67.0,-0.30484,0.00023,15.29488]
[1779161971360,35.58,76770.18,67.0,-0.30558,0.00023,15.30617]
[1779161976496,35.58,76769.69,67.0,-0.30569,0.00023,15.30868]
[1779161980996,35.59,76770.54,67.0,-0.30553,0.00023,15.30516]
[1779161983165,35.59,76764.85,67.0,-0.30682,0.00023,15.3326]
[1779161984479,35.59,76762.41,67.0,-0.30737,0.00023,15.34432]
[1779161985824,35.59,76757.75,67.0,-0.30843,0.00023,15.36655]
[1779161987993,35.59,76756.84,67.0,-0.30864,0.00023,15.37094]
[1779161988924,35.59,76758.91,67.0,-0.30817,0.00023,15.36114]
[1779161990955,35.59,76761.71,67.0,-0.30754,0.00023,15.3479]
[1779161993015,35.59,76761.59,67.0,-0.30757,0.00023,15.34857]
[1779161998088,35.59,76761.68,67.0,-0.30757,0.00023,15.34839]
[1779161999192,35.59,76761.68,67.0,-0.30757,0.00023,15.34844]
[1779162004591,35.6,76761.59,67.0,-0.3076,0.00023,15.34918]
[1779162005367,35.6,76761.59,67.0,-0.3076,0.00023,15.34918]
[1779162011543,35.6,76762.84,67.0,-0.30734,0.00023,15.34356]
[1779162016675,35.6,76763.45,67.0,-0.30721,0.00023,15.34104]
[1779162019554,35.6,76764.07,67.0,-0.30708,0.00023,15.33821]
[1779162019697,35.61,76764.71,67.0,-0.30694,0.00023,15.33522]
[1779162022718,35.61,76772.02,67.0,-0.3053,0.00023,15.3004]
[1779162028490,35.61,76773.51,67.0,-0.30499,0.00023,15.29372]
[1779162033743,35.62,76774.63,67.0,-0.30471,0.00023,15.28321]
[1779162038831,35.62,76775.11,67.0,-0.30463,0.00023,15.28152]
[1779162043866,35.63,76771.98,67.0,-0.30535,0.00023,15.29708]
[1779162047381,35.63,76772.02,67.0,-0.30536,0.00023,15.29715]
[1779162047893,35.63,76771.48,67.0,-0.30548,0.00023,15.29984]
[1779162052928,35.63,76770.93,67.0,-0.30563,0.00023,15.30293]
[1779162055293,35.64,76770.93,67.0,-0.30563,0.00023,15.30302]
[1779162056194,35.64,76770.63,67.0,-0.30571,0.00023,15.30464]
[1779162057144,35.64,76766.86,67.0,-0.30656,0.00023,15.32277]
[1779162057245,35.64,76756.69,67.0,-0.30886,0.00023,15.37117]
[1779162062998,35.64,76754.57,67.0,-0.30936,0.00023,15.38154]
[1779162068489,35.64,76754.93,67.0,-0.30929,0.00023,15.38013]
[1779162073336,35.65,76755.0,67.0,-0.30929,0.00023,15.38019]
[1779162075617,35.65,76755.0,67.0,-0.3093,0.00023,15.38035]
[1779162081129,35.65,76754.42,67.0,-0.30945,0.00023,15.38363]
[1779162086164,35.66,76753.55,67.0,-0.30967,0.00023,15.38823]
[1779162091199,35.66,76754.24,67.0,-0.30949,0.00023,15.37981]
[1779162096530,35.67,76754.61,67.0,-0.30942,0.00023,15.37845]
[1779162102276,35.67,76754.05,67.0,-0.30958,0.00023,15.38181]
[1779162107551,35.68,76752.64,67.0,-0.30992,0.00023,15.38886]
[1779162108599,35.68,76751.42,67.0,-0.3102,0.00023,15.3947]
[1779162114360,35.69,76751.33,67.0,-0.31025,0.00023,15.39574]
[1779162118269,35.69,76751.26,67.0,-0.31028,0.00023,15.39633]
[1779162118301,35.69,76751.26,67.0,-0.31028,0.00023,15.39633]
[1779162118315,35.69,76751.26,67.0,-0.31028,0.00023,15.39633]
[1779162118769,35.69,76749.8,67.0,-0.31061,0.00023,15.40326]
[1779162119558,35.69,76749.8,67.0,-0.31061,0.00023,15.40326]
[1779162121328,35.69,76745.29,67.0,-0.31165,0.00023,15.42454]
[1779162124320,35.69,76747.72,67.0,-0.3111,0.00023,15.41341]
[1779162129465,35.7,76745.31,67.0,-0.31167,0.00023,15.42508]
[1779162133622,35.7,76745.27,67.0,-0.31169,0.00023,15.42538]
[1779162137617,35.7,76742.54,67.0,-0.31231,0.00023,15.43829]
[1779162137637,35.7,76742.54,67.0,-0.31231,0.00023,15.43829]
[1779162137954,35.7,76742.75,67.0,-0.31227,0.00023,15.43739]
[1779162138530,35.7,76749.14,67.0,-0.31082,0.00023,15.40759]
[1779162140325,35.7,76751.8,67.0,-0.31022,0.00023,15.39517]
[1779162144141,35.7,76753.67,67.0,-0.30981,0.00023,15.38664]
[1779162149607,35.71,76752.61,67.0,-0.31007,0.00023,15.392]
[1779162154715,35.71,76753.62,67.0,-0.30979,0.00023,15.38176]
[1779162155132,35.71,76753.16,67.0,-0.30991,0.00023,15.38411]
[1779162155851,35.71,76753.16,67.0,-0.30991,0.00023,15.38411]
[1779162157053,35.71,76760.69,67.0,-0.3082,0.00023,15.34864]
[1779162157214,35.71,76760.69,67.0,-0.3082,0.00023,15.34864]
[1779162157570,35.71,76760.69,67.0,-0.3082,0.00023,15.34864]
[1779162158583,35.71,76761.24,67.0,-0.30808,0.00023,15.34609]
[1779162159150,35.71,76761.48,67.0,-0.30803,0.00023,15.34502]
[1779162164014,35.72,76758.33,67.0,-0.30875,0.00023,15.36015]
[1779162168753,35.72,76757.93,67.0,-0.30886,0.00023,15.36228]
[1779162172459,35.72,76758.8,67.0,-0.30867,0.00023,15.35838]
[1779162173467,35.72,76759.65,67.0,-0.30848,0.00023,15.35442]
[1779162178853,35.72,76760.62,67.0,-0.30828,0.00023,15.35018]
[1779162184220,35.73,76761.01,67.0,-0.30821,0.00023,15.34878]
[1779162189889,35.73,76759.21,67.0,-0.30864,0.00023,15.35776]
[1779162194924,35.74,76760.63,67.0,-0.30833,0.00023,15.35144]
[1779162199959,35.74,76759.6,67.0,-0.30859,0.00023,15.35674]
[1779162204994,35.74,76757.12,67.0,-0.30917,0.00023,15.36886]
[1779162210029,35.75,76757.38,67.0,-0.30912,0.00023,15.36799]
[1779162215065,35.75,76760.26,67.0,-0.30844,0.00023,15.34918]
[1779162222114,35.76,76761.09,67.0,-0.30828,0.00023,15.34576]
[1779162227150,35.76,76760.76,67.0,-0.30837,0.00023,15.34766]
[1779162232185,35.76,76761.89,67.0,-0.30813,0.00023,15.34267]
[1779162237802,35.77,76763.34,67.0,-0.30781,0.00023,15.33611]
[1779162242728,35.77,76765.77,67.0,-0.30729,0.00023,15.32502]
[1779162242999,35.77,76767.35,67.0,-0.30694,0.00023,15.31771]
[1779162244702,35.77,76773.73,67.0,-0.30551,0.00022,15.28739]
[1779162249972,35.78,76777.41,67.0,-0.30469,0.00022,15.27]
[1779162252704,35.78,76778.54,67.0,-0.30445,0.00022,15.26483]
[1779162252714,35.78,76778.54,67.0,-0.30445,0.00022,15.26483]
[1779162252766,35.78,76778.54,67.0,-0.30445,0.00022,15.26483]
[1779162252831,35.78,76778.54,67.0,-0.30445,0.00022,15.26483]
[1779162253046,35.78,76778.54,67.0,-0.30445,0.00022,15.26483]
[1779162253085,35.78,76778.54,67.0,-0.30445,0.00022,15.26483]
[1779162253089,35.78,76778.54,67.0,-0.30445,0.00022,15.26483]
[1779162253064,35.78,76778.93,67.0,-0.30437,0.00022,15.26314]
[1779162253215,35.78,76778.93,67.0,-0.30437,0.00022,15.26314]
[1779162253984,35.78,76778.93,67.0,-0.30437,0.00022,15.26314]
[1779162254084,35.78,76785.86,67.0,-0.30282,0.00022,15.22969]
[1779162255288,35.78,76789.91,67.0,-0.30192,0.00022,15.21007]
[1779162259555,35.78,76792.86,67.0,-0.30126,0.00022,15.19586]
[1779162261373,35.78,76793.61,67.0,-0.3011,0.00022,15.19228]
[1779162264124,35.78,76795.13,67.0,-0.30076,0.00022,15.18495]
[1779162273475,35.79,76797.06,67.0,-0.30031,0.00022,15.17053]
[1779162275356,35.79,76796.83,67.0,-0.30037,0.00022,15.17173]
[1779162280534,35.79,76793.98,67.0,-0.30102,0.00022,15.18604]
[1779162285569,35.8,76796.52,67.0,-0.30047,0.00022,15.17402]
[1779162286188,35.8,76796.52,67.0,-0.30047,0.00022,15.17402]
[1779162289870,35.8,76795.22,67.0,-0.30077,0.00022,15.18053]
[1779162297653,35.81,76798.4,67.0,-0.30009,0.00022,15.16586]
[1779162302690,35.81,76794.53,67.0,-0.30098,0.00022,15.18517]
[1779162303269,35.81,76794.53,67.0,-0.30098,0.00022,15.18517]
[1779162304705,35.81,76785.28,67.0,-0.30305,0.00022,15.23019]
[1779162307833,35.81,76784.32,67.0,-0.30326,0.00022,15.23489]
[1779162307872,35.81,76784.32,67.0,-0.30326,0.00022,15.23489]
[1779162307911,35.81,76784.32,67.0,-0.30326,0.00022,15.23489]
[1779162307941,35.81,76784.32,67.0,-0.30326,0.00022,15.23489]
[1779162308099,35.81,76784.28,67.0,-0.30328,0.00022,15.23511]
[1779162308959,35.81,76778.45,67.0,-0.30458,0.00022,15.26326]
[1779162315125,35.81,76776.37,67.0,-0.30506,0.00022,15.27352]
[1779162316041,35.81,76776.37,67.0,-0.30506,0.00022,15.27352]
[1779162316790,35.82,76767.67,67.0,-0.30703,0.00022,15.31515]
[1779162321889,35.82,76765.74,67.0,-0.30746,0.00023,15.32436]
[1779162322861,35.82,76765.7,67.0,-0.30747,0.00023,15.32456]
[1779162322963,35.82,76765.67,67.0,-0.30748,0.00023,15.32471]
[1779162328261,35.82,76769.13,67.0,-0.30672,0.00022,15.30861]
[1779162334916,35.83,76769.3,67.0,-0.30665,0.00022,15.30273]
[1779162339448,35.83,76769.17,67.0,-0.30669,0.00022,15.30363]
[1779162339494,35.83,76769.17,67.0,-0.30669,0.00022,15.30363]
[1779162339951,35.83,76771.49,67.0,-0.30618,0.00022,15.29267]
[1779162342109,35.83,76776.22,67.0,-0.30512,0.00022,15.27012]
[1779162342157,35.83,76776.22,67.0,-0.30512,0.00022,15.27012]
[1779162344259,35.83,76777.79,67.0,-0.30477,0.00022,15.26276]
[1779162346151,35.83,76778.01,67.0,-0.30472,0.00022,15.26176]
[1779162348858,35.83,76780.4,67.0,-0.3042,0.00022,15.25045]
[1779162349014,35.83,76780.26,67.0,-0.30423,0.00022,15.25118]
[1779162349500,35.83,76780.26,67.0,-0.30423,0.00022,15.25118]
[1779162350859,35.83,76780.26,67.0,-0.30423,0.00022,15.25119]
[1779162350919,35.83,76780.26,67.0,-0.30423,0.00022,15.25119]
[1779162351223,35.83,76780.26,67.0,-0.30423,0.00022,15.25119]
[1779162351722,35.83,76780.26,67.0,-0.30423,0.00022,15.25119]
[1779162354911,35.83,76781.56,67.0,-0.30394,0.00022,15.24507]
[1779162355224,35.83,76781.49,67.0,-0.30396,0.00022,15.24546]
[1779162355296,35.83,76781.49,67.0,-0.30396,0.00022,15.24546]
[1779162359579,35.84,76781.17,67.0,-0.30404,0.00022,15.24721]
[1779162360051,35.84,76781.17,67.0,-0.30404,0.00022,15.24721]
[1779162360068,35.84,76781.17,67.0,-0.30404,0.00022,15.24721]
[1779162360120,35.84,76781.17,67.0,-0.30404,0.00022,15.24721]
[1779162360200,35.84,76779.61,67.0,-0.30439,0.00022,15.25475]
[1779162361098,35.84,76772.38,67.0,-0.30602,0.00022,15.28942]
[1779162363425,35.84,76773.54,67.0,-0.30577,0.00022,15.284]
[1779162363921,35.84,76773.54,67.0,-0.30577,0.00022,15.284]
[1779162364119,35.84,76778.12,67.0,-0.30474,0.00022,15.26217]
[1779162366822,35.84,76782.67,67.0,-0.30373,0.00022,15.24039]
[1779162366909,35.84,76782.67,67.0,-0.30373,0.00022,15.24039]
[1779162368314,35.84,76789.76,67.0,-0.30215,0.00022,15.20627]
[1779162368675,35.84,76789.76,67.0,-0.30215,0.00022,15.20627]
[1779162368679,35.84,76789.76,67.0,-0.30215,0.00022,15.20627]
[1779162369154,35.84,76791.1,67.0,-0.30185,0.00022,15.19985]
[1779162373438,35.84,76788.9,67.0,-0.30235,0.00022,15.21064]
[1779162373558,35.84,76788.9,67.0,-0.30235,0.00022,15.21064]
[1779162376203,35.84,76783.44,67.0,-0.30357,0.00022,15.23708]
[1779162381543,35.84,76779.41,67.0,-0.30447,0.00022,15.25644]
[1779162387280,35.84,76781.59,67.0,-0.30398,0.00022,15.24589]
[1779162388902,35.84,76781.59,67.0,-0.30398,0.00022,15.24589]
[1779162394329,35.84,76778.39,67.0,-0.30464,0.00022,15.25547]
[1779162399939,35.84,76782.02,67.0,-0.30382,0.00022,15.23797]
[1779162405406,35.84,76783.64,67.0,-0.30346,0.00022,15.23013]
[1779162407806,35.84,76785.14,67.0,-0.30312,0.00022,15.22289]
[1779162407883,35.84,76785.3,67.0,-0.30309,0.00022,15.22212]
[1779162408496,35.84,76785.3,67.0,-0.30309,0.00022,15.22212]
[1779162408576,35.84,76784.27,67.0,-0.30332,0.00022,15.22703]
[1779162414204,35.84,76783.77,67.0,-0.30343,0.00022,15.22943]
[1779162414259,35.84,76784.05,67.0,-0.30336,0.00022,15.22807]
[1779162415286,35.84,76784.25,67.0,-0.30332,0.00022,15.22711]
[1779162416144,35.84,76783.55,67.0,-0.30348,0.00022,15.23053]
[1779162420525,35.84,76784.09,67.0,-0.30336,0.00022,15.22792]
[1779162422665,35.84,76780.32,67.0,-0.3042,0.00022,15.24605]
[1779162422859,35.84,76780.32,67.0,-0.3042,0.00022,15.24605]
[1779162423135,35.84,76780.32,67.0,-0.3042,0.00022,15.24605]
[1779162423236,35.84,76779.91,67.0,-0.30429,0.00022,15.248]
[1779162428567,35.84,76776.77,67.0,-0.30497,0.00022,15.26254]
[1779162430837,35.83,76776.47,67.0,-0.30504,0.00022,15.26389]
[1779162430940,35.83,76776.47,67.0,-0.30504,0.00022,15.26389]
[1779162431026,35.83,76776.28,67.0,-0.30507,0.00022,15.26471]
[1779162437083,35.83,76775.59,67.0,-0.30521,0.00022,15.26759]
[1779162442668,35.82,76776.57,67.0,-0.30496,0.00022,15.26232]
[1779162448308,35.82,76778.2,67.0,-0.30458,0.00022,15.25418]
[1779162452465,35.82,76779.28,67.0,-0.30433,0.00022,15.24872]
[1779162453154,35.82,76780.38,67.0,-0.30403,0.00022,15.23766]
[1779162455295,35.82,76785.55,67.0,-0.30286,0.00022,15.2126]
[1779162455987,35.82,76785.55,67.0,-0.30286,0.00022,15.2126]
[1779162456060,35.82,76785.55,67.0,-0.30286,0.00022,15.2126]
[1779162456489,35.82,76784.5,67.0,-0.30309,0.00022,15.21762]
[1779162456956,35.82,76784.5,67.0,-0.30309,0.00022,15.21762]
[1779162457043,35.81,76789.97,67.0,-0.30187,0.00022,15.19105]
[1779162462808,35.81,76792.08,67.0,-0.30138,0.00022,15.18046]
[1779162470138,35.81,76791.86,67.0,-0.30142,0.00022,15.18132]
[1779162472086,35.81,76790.91,67.0,-0.30162,0.00022,15.18571]
[1779162472158,35.81,76791.19,67.0,-0.30156,0.00022,15.18429]
[1779162474702,35.81,76791.19,67.0,-0.30156,0.00022,15.18429]
[1779162475024,35.81,76791.19,67.0,-0.30156,0.00022,15.18429]
[1779162475338,35.81,76791.19,67.0,-0.30156,0.00022,15.18429]
[1779162475051,35.81,76791.01,67.0,-0.3016,0.00022,15.18516]
[1779162475899,35.81,76784.59,67.0,-0.30304,0.00022,15.2163]
[1779162477914,35.81,76781.02,67.0,-0.30384,0.00022,15.23352]
[1779162483955,35.81,76780.98,67.0,-0.30384,0.00022,15.23359]
[1779162488990,35.81,76779.84,67.0,-0.30409,0.00022,15.23898]
[1779162494025,35.8,76779.84,67.0,-0.30408,0.00022,15.23887]
[1779162496761,35.8,76780.08,67.0,-0.30403,0.00022,15.23767]
[1779162497046,35.8,76781.15,67.0,-0.30379,0.00022,15.2325]
[1779162502181,35.8,76780.81,67.0,-0.30386,0.00022,15.23405]
[1779162508123,35.8,76782.93,67.0,-0.30338,0.00022,15.22367]
[1779162513294,35.8,76780.72,67.0,-0.30382,0.00022,15.22863]
[1779162519704,35.8,76781.32,67.0,-0.30368,0.00022,15.22558]
[1779162526016,35.8,76781.46,67.0,-0.30364,0.00022,15.22478]
[1779162531608,35.8,76781.04,67.0,-0.30373,0.00022,15.22667]
[1779162538334,35.8,76781.77,67.0,-0.30356,0.00022,15.22301]
[1779162543191,35.8,76781.29,67.0,-0.30366,0.00022,15.22523]
[1779162543369,35.79,76781.06,67.0,-0.30371,0.00022,15.22632]
[1779162545598,35.79,76780.9,67.0,-0.30375,0.00022,15.22705]
[1779162545767,35.79,76780.9,67.0,-0.30375,0.00022,15.22705]
[1779162545987,35.79,76780.9,67.0,-0.30375,0.00022,15.22705]
[1779162546390,35.79,76773.3,67.0,-0.30545,0.00022,15.26352]
[1779162546640,35.79,76773.3,67.0,-0.30545,0.00022,15.26352]
[1779162546689,35.79,76773.3,67.0,-0.30545,0.00022,15.26352]
[1779162547108,35.79,76773.3,67.0,-0.30545,0.00022,15.26352]
[1779162547397,35.79,76767.09,67.0,-0.30685,0.00023,15.29308]
[1779162548404,35.79,76761.39,67.0,-0.30814,0.00023,15.32012]
[1779162548450,35.79,76761.39,67.0,-0.30814,0.00023,15.32012]
[1779162554446,35.79,76758.26,67.0,-0.30884,0.00023,15.33483]
[1779162558175,35.79,76758.26,67.0,-0.30884,0.00023,15.33479]
[1779162558350,35.79,76755.9,67.0,-0.30937,0.00023,15.34585]
[1779162562502,35.79,76761.33,67.0,-0.30814,0.00023,15.32016]
[1779162567537,35.79,76763.0,67.0,-0.30776,0.00023,15.31223]
[1779162570558,35.79,76769.15,67.0,-0.30637,0.00023,15.28303]
[1779162571520,35.79,76769.15,67.0,-0.30637,0.00023,15.28303]
[1779162576799,35.79,76770.65,67.0,-0.30599,0.00023,15.27028]
[1779162582370,35.79,76773.08,67.0,-0.30544,0.00022,15.25873]
[1779162588057,35.79,76773.08,67.0,-0.30545,0.00022,15.25886]
[1779162594308,35.8,76772.78,67.0,-0.30552,0.00022,15.26046]
[1779162599761,35.8,76774.2,67.0,-0.30521,0.00022,15.25385]
[1779162604796,35.8,76773.39,67.0,-0.3054,0.00022,15.25787]
[1779162610839,35.8,76774.28,67.0,-0.30521,0.00022,15.2538]
[1779162615874,35.8,76774.81,67.0,-0.3051,0.00022,15.25142]
[1779162617936,35.8,76778.03,67.0,-0.30438,0.00022,15.23601]
[1779162617943,35.8,76778.03,67.0,-0.30438,0.00022,15.23601]
[1779162618153,35.8,76783.43,67.0,-0.30317,0.00022,15.21004]
[1779162619902,35.8,76789.37,67.0,-0.30184,0.00022,15.18141]
[1779162624756,35.81,76788.88,67.0,-0.30197,0.00022,15.18412]
[1779162625362,35.81,76790.18,67.0,-0.30168,0.00022,15.17788]
[1779162626271,35.81,76796.62,67.0,-0.30024,0.00022,15.14654]
[1779162629672,35.81,76799.18,67.0,-0.29969,0.00022,15.13428]
[1779162630279,35.81,76799.18,67.0,-0.29969,0.00022,15.13428]
[1779162630450,35.81,76800.13,67.0,-0.29948,0.00022,15.12972]
[1779162632227,35.81,76806.14,67.0,-0.29809,0.00022,15.09458]
[1779162638028,35.82,76807.15,67.0,-0.29789,0.00022,15.09001]
[1779162643064,35.82,76807.58,67.0,-0.29781,0.00022,15.08824]
[1779162645364,35.82,76807.48,67.0,-0.29783,0.00022,15.08881]
[1779162646187,35.82,76807.06,67.0,-0.29793,0.00022,15.09096]
[1779162646288,35.82,76806.78,67.0,-0.29799,0.00022,15.09239]
[1779162646647,35.82,76806.78,67.0,-0.29799,0.00022,15.09239]
[1779162647664,35.82,76806.78,67.0,-0.29799,0.00022,15.09239]
[1779162647766,35.82,76806.78,67.0,-0.29799,0.00022,15.09238]
[1779162649692,35.82,76806.78,67.0,-0.29799,0.00022,15.09238]
[1779162649707,35.82,76806.78,67.0,-0.29799,0.00022,15.09241]
[1779162651414,35.82,76806.78,67.0,-0.29799,0.00022,15.09241]
[1779162652331,35.82,76806.78,67.0,-0.298,0.00022,15.09245]
[1779162652418,35.82,76806.78,67.0,-0.29799,0.00022,15.09243]
[1779162654719,35.82,76806.56,67.0,-0.29805,0.00022,15.09361]
[1779162655244,35.82,76806.56,67.0,-0.29805,0.00022,15.09361]
[1779162660579,35.82,76805.63,67.0,-0.29826,0.00022,15.09837]
[1779162660611,35.82,76805.63,67.0,-0.29826,0.00022,15.09837]
[1779162662460,35.82,76801.54,67.0,-0.29917,0.00022,15.11856]
[1779162663204,35.82,76792.06,67.0,-0.30129,0.00022,15.16492]
[1779162667737,35.82,76789.17,67.0,-0.30193,0.00022,15.1789]
[1779162668239,35.82,76785.85,67.0,-0.30268,0.00022,15.19498]
[1779162673274,35.82,76783.13,67.0,-0.30328,0.00022,15.20811]
[1779162676770,35.82,76783.15,67.0,-0.30328,0.00022,15.20805]
[1779162677302,35.82,76783.26,67.0,-0.30326,0.00022,15.20753]
[1779162678830,35.82,76782.71,67.0,-0.30338,0.00022,15.21018]
[1779162679316,35.82,76783.13,67.0,-0.30329,0.00022,15.20815]
[1779162683344,35.82,76788.82,67.0,-0.30202,0.00022,15.18072]
[1779162688379,35.83,76788.38,67.0,-0.30213,0.00022,15.18313]
[1779162693414,35.83,76782.69,67.0,-0.30336,0.00022,15.20525]
[1779162698449,35.83,76781.19,67.0,-0.30371,0.00022,15.21265]
[1779162701485,35.83,76780.84,67.0,-0.30379,0.00022,15.21437]
[1779162701552,35.83,76780.97,67.0,-0.30376,0.00022,15.21381]
[1779162703504,35.83,76780.97,67.0,-0.30376,0.00022,15.21381]
[1779162703513,35.83,76780.78,67.0,-0.3038,0.00022,15.21475]
[1779162703901,35.83,76780.78,67.0,-0.3038,0.00022,15.21475]
[1779162704726,35.83,76779.05,67.0,-0.30419,0.00022,15.2231]
[1779162705887,35.83,76777.56,67.0,-0.30453,0.00022,15.23028]
[1779162707239,35.83,76776.33,67.0,-0.30481,0.00022,15.23619]
[1779162712547,35.83,76775.53,67.0,-0.30499,0.00022,15.24007]
[1779162715435,35.83,76775.23,67.0,-0.30505,0.00022,15.24151]
[1779162718534,35.83,76774.46,67.0,-0.30523,0.00022,15.2452]
[1779162719585,35.83,76773.68,67.0,-0.3054,0.00022,15.24893]
[1779162721612,35.83,76771.33,67.0,-0.30593,0.00022,15.26013]
[1779162722144,35.83,76771.33,67.0,-0.30593,0.00022,15.26013]
[1779162725343,35.83,76771.13,67.0,-0.30598,0.00023,15.2611]
[1779162727147,35.83,76771.09,67.0,-0.30598,0.00023,15.2612]
[1779162727590,35.83,76770.88,67.0,-0.30603,0.00023,15.26217]
[1779162727924,35.83,76770.88,67.0,-0.30603,0.00023,15.26217]
[1779162728364,35.83,76768.5,67.0,-0.30656,0.00023,15.27352]
[1779162729140,35.83,76762.69,67.0,-0.30788,0.00023,15.3011]
[1779162734448,35.83,76760.08,67.0,-0.30847,0.00023,15.31349]
[1779162736883,35.83,76761.06,67.0,-0.30825,0.00023,15.30892]
[1779162736985,35.83,76761.41,67.0,-0.30817,0.00023,15.3073]
[1779162742758,35.83,76764.36,67.0,-0.30751,0.00023,15.2934]
[1779162746720,35.84,76767.7,67.0,-0.30676,0.00023,15.27759]
[1779162747736,35.83,76770.17,67.0,-0.3062,0.00023,15.26583]
[1779162752830,35.84,76774.55,67.0,-0.30516,0.00022,15.23931]
[1779162756969,35.84,76774.39,67.0,-0.3052,0.00022,15.24015]
[1779162757543,35.84,76774.39,67.0,-0.3052,0.00022,15.24015]
[1779162758408,35.84,76787.55,67.0,-0.30225,0.00022,15.17685]
[1779162763620,35.84,76790.39,67.0,-0.30163,0.00022,15.1634]
[1779162763626,35.84,76790.39,67.0,-0.30163,0.00022,15.1634]
[1779162764386,35.84,76787.93,67.0,-0.30219,0.00022,15.17545]
[1779162766967,35.84,76785.29,67.0,-0.30278,0.00022,15.18826]
[1779162767116,35.84,76785.29,67.0,-0.30278,0.00022,15.18826]
[1779162767177,35.84,76785.29,67.0,-0.30278,0.00022,15.18826]
[1779162767278,35.84,76784.48,67.0,-0.30296,0.00022,15.19219]
[1779162768628,35.84,76779.23,67.0,-0.30414,0.00022,15.21754]
[1779162771028,35.84,76775.37,67.0,-0.30501,0.00022,15.23612]
[1779162775989,35.84,76769.78,67.0,-0.30628,0.00023,15.26298]
[1779162779422,35.84,76771.64,67.0,-0.30586,0.00022,15.25414]
[1779162784092,35.84,76775.16,67.0,-0.30507,0.00022,15.23743]
[1779162784180,35.84,76775.16,67.0,-0.30507,0.00022,15.23743]
[1779162785138,35.85,76775.97,67.0,-0.30489,0.00022,15.23358]
[1779162791096,35.85,76775.75,67.0,-0.30495,0.00022,15.23486]
[1779162796131,35.85,76775.99,67.0,-0.30491,0.00022,15.23383]
[1779162798066,35.85,76776.36,67.0,-0.30482,0.00022,15.23208]
[1779162798115,35.85,76776.36,67.0,-0.30482,0.00022,15.23208]
[1779162798259,35.85,76776.5,67.0,-0.30479,0.00022,15.23143]
[1779162805169,35.85,76776.65,67.0,-0.30475,0.00022,15.23056]
[1779162805297,35.85,76776.65,67.0,-0.30475,0.00022,15.23056]
[1779162805302,35.85,76776.65,67.0,-0.30475,0.00022,15.23056]
[1779162811236,35.84,76772.44,67.0,-0.30563,0.00022,15.24472]
[1779162813624,35.84,76772.26,67.0,-0.30567,0.00022,15.24553]
[1779162814407,35.84,76771.8,67.0,-0.30577,0.00023,15.24768]
[1779162814424,35.84,76771.8,67.0,-0.30577,0.00023,15.24768]
[1779162817011,35.84,76771.23,67.0,-0.30589,0.00023,15.25026]
[1779162817257,35.84,76771.23,67.0,-0.30589,0.00023,15.25026]
[1779162817412,35.84,76767.39,67.0,-0.30676,0.00023,15.26848]
[1779162818009,35.84,76767.39,67.0,-0.30676,0.00023,15.26848]
[1779162818285,35.84,76760.97,67.0,-0.3082,0.00023,15.29886]
[1779162823385,35.84,76759.02,67.0,-0.30865,0.00023,15.30807]
[1779162825266,35.84,76758.41,67.0,-0.30878,0.00023,15.31093]
[1779162825469,35.84,76758.41,67.0,-0.30878,0.00023,15.31093]
[1779162825470,35.84,76761.25,67.0,-0.30814,0.00023,15.29754]
[1779162827348,35.84,76767.67,67.0,-0.30669,0.00023,15.26707]
[1779162830298,35.84,76767.6,67.0,-0.3067,0.00023,15.26737]
[1779162831259,35.84,76767.51,67.0,-0.30672,0.00023,15.26779]
[1779162831376,35.84,76762.2,67.0,-0.30792,0.00023,15.29295]
[1779162834397,35.84,76755.74,67.0,-0.30938,0.00023,15.32335]
[1779162836099,35.84,76755.83,67.0,-0.30936,0.00023,15.3229]
[1779162836412,35.84,76753.39,67.0,-0.30991,0.00023,15.33432]
[1779162842454,35.84,76751.51,67.0,-0.31034,0.00023,15.34319]
[1779162843110,35.84,76751.51,67.0,-0.31034,0.00023,15.34319]
[1779162843461,35.84,76750.52,67.0,-0.31056,0.00023,15.34782]
[1779162844034,35.84,76750.52,67.0,-0.31056,0.00023,15.34782]
[1779162844053,35.84,76750.52,67.0,-0.31056,0.00023,15.34782]
[1779162844067,35.84,76750.52,67.0,-0.31056,0.00023,15.34782]
[1779162844660,35.84,76747.27,67.0,-0.3113,0.00023,15.36293]
[1779162845475,35.84,76742.07,67.0,-0.31248,0.00023,15.38705]
[1779162848432,35.84,76740.98,67.0,-0.31272,0.00023,15.39202]
[1779162853531,35.84,76740.97,67.0,-0.31272,0.00023,15.39187]
[1779162856552,35.84,76735.08,67.0,-0.31405,0.00023,15.4189]
[1779162858042,35.84,76735.11,67.0,-0.31404,0.00023,15.41871]
[1779162858566,35.84,76731.49,67.0,-0.31487,0.00023,15.43526]
[1779162864415,35.83,76732.73,67.0,-0.31458,0.00023,15.42948]
[1779162866005,35.83,76733.71,67.0,-0.31435,0.00023,15.42497]
[1779162866022,35.83,76733.71,67.0,-0.31435,0.00023,15.42497]
[1779162866058,35.83,76733.71,67.0,-0.31435,0.00023,15.42497]
[1779162866722,35.83,76740.86,67.0,-0.31273,0.00023,15.39204]
[1779162867629,35.83,76747.17,67.0,-0.31129,0.00023,15.36276]
[1779162871337,35.83,76749.51,67.0,-0.31076,0.00023,15.35189]
[1779162871657,35.83,76751.21,67.0,-0.31033,0.00023,15.33835]
[1779162871972,35.83,76751.21,67.0,-0.31033,0.00023,15.33835]
[1779162875568,35.83,76751.97,67.0,-0.31015,0.00023,15.33475]
[1779162876617,35.83,76747.44,67.0,-0.31118,0.00023,15.35588]
[1779162876692,35.83,76746.6,67.0,-0.31137,0.00023,15.35975]
[1779162877458,35.83,76746.6,67.0,-0.31137,0.00023,15.35975]
[1779162877699,35.83,76745.97,67.0,-0.31151,0.00023,15.36269]
[1779162878178,35.83,76745.97,67.0,-0.31151,0.00023,15.36269]
[1779162878706,35.83,76744.86,67.0,-0.31176,0.00023,15.36781]
[1779162879162,35.83,76744.86,67.0,-0.31176,0.00023,15.36781]
[1779162879713,35.83,76745.31,67.0,-0.31166,0.00023,15.36572]
[1779162881153,35.83,76746.12,67.0,-0.31148,0.00023,15.36191]
[1779162881727,35.83,76747.93,67.0,-0.31106,0.00023,15.35345]
[1779162886913,35.83,76748.36,67.0,-0.31097,0.00023,15.35153]
[1779162893019,35.83,76748.43,67.0,-0.31096,0.00023,15.35131]
[1779162893506,35.83,76748.4,67.0,-0.31097,0.00023,15.35149]
[1779162894818,35.83,76754.2,67.0,-0.30965,0.00023,15.32439]
[1779162900039,35.84,76754.69,67.0,-0.30955,0.00023,15.32218]
[1779162900207,35.84,76754.69,67.0,-0.30955,0.00023,15.32218]
[1779162900273,35.84,76754.69,67.0,-0.30955,0.00023,15.32218]
[1779162900575,35.84,76754.66,67.0,-0.30956,0.00023,15.32237]
[1779162901867,35.84,76762.78,67.0,-0.30772,0.00023,15.28411]
[1779162906902,35.84,76763.68,67.0,-0.30752,0.00023,15.27987]
[1779162908916,35.84,76757.14,67.0,-0.309,0.00023,15.31074]
[1779162911677,35.84,76756.94,67.0,-0.30904,0.00023,15.31165]
[1779162911681,35.84,76756.94,67.0,-0.30904,0.00023,15.31165]
[1779162911781,35.84,76756.94,67.0,-0.30904,0.00023,15.31165]
[1779162911719,35.84,76755.78,67.0,-0.3093,0.00023,15.31708]
[1779162911873,35.84,76755.78,67.0,-0.3093,0.00023,15.31708]
[1779162912678,35.84,76749.96,67.0,-0.31062,0.00023,15.34432]
[1779162912944,35.84,76743.03,67.0,-0.31219,0.00023,15.37656]
[1779162914031,35.84,76743.03,67.0,-0.31219,0.00023,15.37656]
[1779162914693,35.83,76741.67,67.0,-0.3125,0.00023,15.38276]
[1779162915965,35.83,76736.25,67.0,-0.31373,0.00023,15.40776]
[1779162919957,35.83,76737.56,67.0,-0.31342,0.00023,15.40159]
[1779162926035,35.83,76734.13,67.0,-0.31419,0.00023,15.41714]
[1779162931070,35.83,76735.08,67.0,-0.31392,0.00023,15.40692]
[1779162936599,35.83,76736.07,67.0,-0.31369,0.00023,15.40224]
[1779162941865,35.82,76733.19,67.0,-0.31433,0.00023,15.4153]
[1779162948189,35.82,76732.34,67.0,-0.31451,0.00023,15.41888]
[1779162953224,35.82,76733.34,67.0,-0.31428,0.00023,15.4141]
[1779162958259,35.82,76733.2,67.0,-0.3143,0.00023,15.41457]
[1779162959196,35.82,76733.2,67.0,-0.3143,0.00023,15.41457]
[1779162962161,35.82,76733.59,67.0,-0.3142,0.00023,15.41268]
[1779162967676,35.82,76733.84,67.0,-0.31414,0.00023,15.41136]
[1779162968049,35.81,76734.63,67.0,-0.31396,0.00023,15.40769]
[1779162974267,35.81,76734.59,67.0,-0.31396,0.00023,15.40773]
[1779162979406,35.81,76733.14,67.0,-0.31428,0.00023,15.41416]
[1779162983434,35.81,76728.23,67.0,-0.31539,0.00023,15.4365]
[1779162988469,35.81,76728.38,67.0,-0.31535,0.00023,15.43552]
[1779162993504,35.8,76728.45,67.0,-0.31527,0.00023,15.42933]
[1779162998539,35.8,76727.47,67.0,-0.31548,0.00023,15.43349]
[1779163003574,35.8,76725.6,67.0,-0.31589,0.00023,15.44167]
[1779163008609,35.79,76726.15,67.0,-0.31574,0.00023,15.4388]
[1779163013644,35.79,76726.22,67.0,-0.31571,0.00023,15.43813]
[1779163018679,35.78,76730.9,67.0,-0.31462,0.00023,15.41634]
[1779163023289,35.78,76727.25,67.0,-0.31545,0.00023,15.4328]
[1779163028750,35.78,76727.33,67.0,-0.31541,0.00023,15.43204]
[1779163033331,35.78,76727.64,67.0,-0.31533,0.00023,15.43042]
[1779163038214,35.77,76727.44,67.0,-0.31536,0.00023,15.43101]
[1779163043855,35.77,76725.73,67.0,-0.31573,0.00023,15.43838]
[1779163048890,35.76,76726.67,67.0,-0.3155,0.00023,15.43375]
[1779163053169,35.76,76726.44,67.0,-0.31549,0.00023,15.42901]
[1779163058951,35.76,76728.04,67.0,-0.31511,0.00023,15.42132]
[1779163060028,35.76,76727.86,67.0,-0.31515,0.00023,15.42209]
[1779163060031,35.76,76727.83,67.0,-0.31515,0.00023,15.42218]
[1779163066220,35.76,76726.58,67.0,-0.31544,0.00023,15.42786]
[1779163066233,35.76,76726.92,67.0,-0.31536,0.00023,15.42629]
[1779163071569,35.76,76727.54,67.0,-0.31521,0.00023,15.42337]
[1779163077089,35.75,76728.53,67.0,-0.31498,0.00023,15.41868]
[1779163082123,35.75,76727.91,67.0,-0.31511,0.00023,15.42143]
[1779163087158,35.75,76725.74,67.0,-0.31561,0.00023,15.43125]
[1779163088159,35.75,76725.74,67.0,-0.31561,0.00023,15.43125]
[1779163095214,35.75,76725.3,67.0,-0.3157,0.00023,15.43306]
[1779163098162,35.75,76725.3,67.0,-0.31569,0.00023,15.43301]
[1779163103372,35.75,76724.59,67.0,-0.31585,0.00023,15.43612]
[1779163107462,35.75,76724.72,67.0,-0.31582,0.00023,15.43544]
[1779163107475,35.75,76724.68,67.0,-0.31582,0.00023,15.4356]
[1779163110828,35.75,76724.83,67.0,-0.31579,0.00023,15.43491]
[1779163111026,35.75,76725.68,67.0,-0.3156,0.00023,15.43102]
[1779163111326,35.75,76723.06,67.0,-0.31615,0.00023,15.43744]
[1779163114633,35.75,76719.31,67.0,-0.31701,0.00023,15.45458]
[1779163115320,35.75,76719.2,67.0,-0.31704,0.00023,15.4551]
[1779163118900,35.75,76717.25,67.0,-0.31749,0.00023,15.46402]
[1779163120927,35.75,76717.34,67.0,-0.31747,0.00023,15.46363]
[1779163121914,35.75,76717.34,67.0,-0.31747,0.00023,15.46363]
[1779163125316,35.75,76717.11,67.0,-0.31753,0.00023,15.4647]
[1779163128715,35.75,76717.08,67.0,-0.31753,0.00023,15.46486]
[1779163128832,35.75,76717.08,67.0,-0.31753,0.00023,15.46486]
[1779163128933,35.75,76717.27,67.0,-0.31749,0.00023,15.464]
[1779163133410,35.75,76717.4,67.0,-0.31745,0.00023,15.46322]
[1779163134138,35.75,76717.52,67.0,-0.31742,0.00023,15.46263]
[1779163134274,35.75,76717.52,67.0,-0.31742,0.00023,15.46263]
[1779163134677,35.75,76717.52,67.0,-0.31742,0.00023,15.46263]
[1779163135026,35.75,76717.08,67.0,-0.31752,0.00023,15.46457]
[1779163135495,35.75,76718.2,67.0,-0.31726,0.00023,15.45948]
[1779163140530,35.75,76716.67,67.0,-0.31761,0.00023,15.46638]
[1779163141831,35.75,76716.67,67.0,-0.31761,0.00023,15.46638]
[1779163141861,35.75,76716.67,67.0,-0.31761,0.00023,15.46638]
[1779163142596,35.75,76708.46,67.0,-0.3195,0.00023,15.50336]
[1779163148586,35.74,76705.74,67.0,-0.32011,0.00023,15.51525]
[1779163153621,35.74,76705.86,67.0,-0.32007,0.00023,15.5145]
[1779163158942,35.74,76710.15,67.0,-0.31908,0.00023,15.49512]
[1779163164698,35.74,76713.12,67.0,-0.31839,0.00023,15.4816]
[1779163171029,35.74,76713.17,67.0,-0.31837,0.00023,15.4813]
[1779163176782,35.74,76713.98,67.0,-0.31813,0.00023,15.47191]
[1779163181818,35.73,76716.5,67.0,-0.31755,0.00023,15.46042]
[1779163186321,35.73,76719.66,67.0,-0.31682,0.00023,15.44607]
[1779163187864,35.73,76720.28,67.0,-0.31668,0.00023,15.44325]
[1779163188648,35.73,76721.07,67.0,-0.3165,0.00023,15.43966]
[1779163189085,35.73,76721.07,67.0,-0.3165,0.00023,15.43966]
[1779163188868,35.73,76722.23,67.0,-0.31623,0.00023,15.43438]
[1779163189875,35.73,76728.27,67.0,-0.31484,0.00023,15.40669]
[1779163194910,35.73,76729.75,67.0,-0.3145,0.00023,15.39975]
[1779163196063,35.73,76729.75,67.0,-0.3145,0.00023,15.39975]
[1779163196924,35.73,76728.86,67.0,-0.3147,0.00023,15.40379]
[1779163198595,35.73,76728.97,67.0,-0.31467,0.00023,15.40327]
[1779163198938,35.73,76729.15,67.0,-0.31463,0.00023,15.40243]
[1779163202431,35.73,76728.97,67.0,-0.31467,0.00023,15.40319]
[1779163202967,35.73,76724.82,67.0,-0.31562,0.00023,15.4222]
[1779163208002,35.73,76724.5,67.0,-0.31568,0.00023,15.42344]
[1779163211112,35.73,76724.73,67.0,-0.31563,0.00023,15.42231]
[1779163216456,35.72,76723.57,67.0,-0.31588,0.00023,15.42735]
[1779163220571,35.72,76723.86,67.0,-0.31581,0.00023,15.42584]
[1779163226114,35.72,76719.65,67.0,-0.31676,0.00023,15.44475]
[1779163226323,35.72,76718.89,67.0,-0.31693,0.00023,15.44815]
[1779163226414,35.72,76718.89,67.0,-0.31693,0.00023,15.44808]
[1779163229413,35.72,76717.17,67.0,-0.31732,0.00023,15.45588]
[1779163231163,35.72,76710.22,67.0,-0.31887,0.00023,15.48161]
[1779163235352,35.72,76710.19,67.0,-0.31887,0.00023,15.4816]
[1779163235372,35.71,76709.85,67.0,-0.31894,0.00023,15.48304]
[1779163237114,35.71,76709.85,67.0,-0.31894,0.00023,15.48304]
[1779163240550,35.71,76709.96,67.0,-0.31892,0.00023,15.48254]
[1779163241558,35.71,76709.96,67.0,-0.31892,0.00023,15.48253]
[1779163242263,35.71,76710.0,67.0,-0.31891,0.00023,15.48235]
[1779163243179,35.71,76708.52,67.0,-0.31925,0.00023,15.48901]
[1779163244983,35.71,76706.07,67.0,-0.31981,0.00023,15.50001]
[1779163245656,35.71,76705.96,67.0,-0.31984,0.00023,15.50049]
[1779163245679,35.71,76705.96,67.0,-0.31984,0.00023,15.50049]
[1779163245731,35.71,76705.96,67.0,-0.31984,0.00023,15.50049]
[1779163245769,35.71,76705.96,67.0,-0.31984,0.00023,15.50049]
[1779163246185,35.71,76705.08,67.0,-0.32004,0.00023,15.50442]
[1779163247099,35.71,76696.1,67.0,-0.32212,0.00023,15.54448]
[1779163248946,35.71,76691.82,67.0,-0.32311,0.00023,15.5634]
[1779163249028,35.71,76691.58,67.0,-0.32317,0.00023,15.56444]
[1779163254325,35.71,76690.07,67.0,-0.3235,0.00023,15.57078]
[1779163257130,35.71,76689.71,67.0,-0.32358,0.00023,15.5723]
[1779163260242,35.71,76688.59,67.0,-0.32383,0.00023,15.57696]
[1779163260367,35.71,76687.0,67.0,-0.32419,0.00023,15.58387]
[1779163261694,35.71,76687.0,67.0,-0.32419,0.00023,15.58387]
[1779163262142,35.71,76687.0,67.0,-0.32419,0.00023,15.58387]
[1779163262199,35.7,76686.62,67.0,-0.32428,0.00023,15.58548]
[1779163262856,35.71,76678.24,67.0,-0.32623,0.00023,15.62207]
[1779163264111,35.7,76673.56,67.0,-0.32732,0.00023,15.64232]
[1779163264597,35.7,76673.56,67.0,-0.32732,0.00023,15.64232]
[1779163265465,35.7,76672.73,67.0,-0.32751,0.00023,15.64586]
[1779163265499,35.7,76672.73,67.0,-0.32751,0.00023,15.64586]
[1779163265518,35.7,76672.73,67.0,-0.32751,0.00023,15.64586]
[1779163265708,35.7,76672.73,67.0,-0.32751,0.00023,15.64586]
[1779163265839,35.7,76672.73,67.0,-0.32751,0.00023,15.64586]
[1779163266086,35.7,76673.05,67.0,-0.32743,0.00023,15.64444]
[1779163267050,35.7,76673.05,67.0,-0.32743,0.00023,15.64444]
[1779163267150,35.7,76690.18,67.0,-0.32344,0.00023,15.56966]
[1779163267416,35.7,76697.05,67.0,-0.32185,0.00023,15.53921]
[1779163272858,35.7,76692.61,67.0,-0.32287,0.00023,15.55875]
[1779163276584,35.7,76693.95,67.0,-0.32255,0.00023,15.55262]
[1779163276688,35.7,76693.95,67.0,-0.32255,0.00023,15.55262]
[1779163276697,35.7,76693.95,67.0,-0.32255,0.00023,15.55262]
[1779163276812,35.7,76693.95,67.0,-0.32255,0.00023,15.55262]
[1779163276925,35.7,76693.95,67.0,-0.32255,0.00023,15.55262]
[1779163276948,35.7,76693.95,67.0,-0.32255,0.00023,15.55262]
[1779163276965,35.7,76693.95,67.0,-0.32255,0.00023,15.55262]
[1779163277087,35.7,76693.95,67.0,-0.32255,0.00023,15.55262]
[1779163277105,35.7,76695.08,67.0,-0.32228,0.00023,15.54757]
[1779163277281,35.7,76695.08,67.0,-0.32228,0.00023,15.54757]
[1779163277290,35.7,76695.08,67.0,-0.32228,0.00023,15.54757]
[1779163277304,35.7,76695.08,67.0,-0.32228,0.00023,15.54757]
[1779163277368,35.7,76695.08,67.0,-0.32228,0.00023,15.54757]
[1779163277450,35.7,76695.08,67.0,-0.32228,0.00023,15.54757]
[1779163277526,35.7,76695.08,67.0,-0.32228,0.00023,15.54757]
[1779163277720,35.7,76695.08,67.0,-0.32228,0.00023,15.54757]
[1779163277874,35.7,76695.08,67.0,-0.32228,0.00023,15.54757]
[1779163278186,35.7,76713.65,67.0,-0.31798,0.00023,15.46417]
[1779163278577,35.7,76713.65,67.0,-0.31798,0.00023,15.46417]
[1779163278845,35.7,76713.65,67.0,-0.31798,0.00023,15.46417]
[1779163278911,35.7,76713.65,67.0,-0.31798,0.00023,15.46417]
[1779163279024,35.7,76713.65,67.0,-0.31798,0.00023,15.46417]
[1779163279114,35.69,76729.98,67.0,-0.31422,0.00023,15.38945]
[1779163279272,35.69,76729.98,67.0,-0.31422,0.00023,15.38945]
[1779163279935,35.69,76729.01,67.0,-0.31445,0.00023,15.39393]
[1779163281587,35.69,76730.51,67.0,-0.3141,0.00023,15.38697]
[1779163283051,35.69,76729.94,67.0,-0.31423,0.00023,15.38956]
[1779163283152,35.69,76730.64,67.0,-0.31407,0.00023,15.38629]
[1779163285134,35.69,76730.4,67.0,-0.31412,0.00023,15.38741]
[1779163285273,35.69,76730.51,67.0,-0.3141,0.00023,15.38691]
[1779163285543,35.69,76729.93,67.0,-0.31423,0.00023,15.38959]
[1779163287958,35.69,76730.21,67.0,-0.31416,0.00023,15.38825]
[1779163288539,35.69,76730.26,67.0,-0.31415,0.00023,15.38798]
[1779163288551,35.69,76730.26,67.0,-0.31415,0.00023,15.38798]
[1779163290856,35.69,76728.17,67.0,-0.31463,0.00023,15.39752]
[1779163291692,35.69,76728.36,67.0,-0.31458,0.00023,15.3966]
[1779163291966,35.69,76728.36,67.0,-0.31458,0.00023,15.3966]
[1779163291977,35.69,76728.36,67.0,-0.31458,0.00023,15.3966]
[1779163292100,35.69,76728.36,67.0,-0.31458,0.00023,15.3966]
[1779163292134,35.69,76728.49,67.0,-0.3145,0.00023,15.39034]
[1779163292277,35.69,76728.49,67.0,-0.3145,0.00023,15.39034]
[1779163292510,35.69,76728.49,67.0,-0.3145,0.00023,15.39034]
[1779163292848,35.69,76728.49,67.0,-0.3145,0.00023,15.39034]
[1779163292864,35.69,76728.49,67.0,-0.3145,0.00023,15.39034]
[1779163292871,35.69,76728.49,67.0,-0.3145,0.00023,15.39034]
[1779163292977,35.69,76728.49,67.0,-0.3145,0.00023,15.39034]
[1779163293113,35.69,76758.48,67.0,-0.30765,0.00023,15.24991]
[1779163294044,35.69,76774.39,67.0,-0.30404,0.00023,15.17367]
[1779163295138,35.69,76774.39,67.0,-0.30404,0.00023,15.17367]
[1779163295332,35.69,76774.85,67.0,-0.30394,0.00023,15.17149]
[1779163296166,35.69,76768.5,67.0,-0.30538,0.00023,15.20211]
[1779163297052,35.69,76768.5,67.0,-0.30538,0.00023,15.20211]
[1779163299031,35.69,76767.52,67.0,-0.3056,0.00023,15.20675]
[1779163304031,35.69,76766.81,67.0,-0.30575,0.00023,15.20999]
[1779163305703,35.69,76769.51,67.0,-0.30514,0.00023,15.19697]
[1779163305792,35.69,76769.51,67.0,-0.30514,0.00023,15.19697]
[1779163306121,35.69,76769.95,67.0,-0.30504,0.00023,15.19484]
[1779163306708,35.69,76769.95,67.0,-0.30504,0.00023,15.19484]
[1779163306727,35.69,76774.64,67.0,-0.30398,0.00023,15.17227]
[1779163309838,35.69,76776.09,67.0,-0.30365,0.00023,15.16527]
[1779163309896,35.69,76776.09,67.0,-0.30365,0.00023,15.16527]
[1779163310079,35.69,76776.37,67.0,-0.30359,0.00023,15.16393]
[1779163313075,35.69,76776.49,67.0,-0.30356,0.00023,15.16332]
[1779163313089,35.69,76776.49,67.0,-0.30356,0.00023,15.16332]
[1779163313130,35.69,76776.49,67.0,-0.30356,0.00023,15.16332]
[1779163313159,35.69,76776.8,67.0,-0.30349,0.00023,15.16181]
[1779163313416,35.69,76776.8,67.0,-0.30349,0.00023,15.16181]
[1779163314185,35.69,76762.21,67.0,-0.30679,0.00023,15.23199]
[1779163314749,35.69,76755.78,67.0,-0.30825,0.00023,15.26257]
[1779163318475,35.69,76756.05,67.0,-0.30819,0.00023,15.26121]
[1779163320298,35.69,76749.94,67.0,-0.30958,0.00023,15.29003]
[1779163322648,35.69,76750.44,67.0,-0.30946,0.00023,15.28758]
[1779163326441,35.68,76748.29,67.0,-0.30994,0.00023,15.29756]
[1779163326832,35.68,76746.14,67.0,-0.31043,0.00023,15.30763]
[1779163329539,35.68,76744.26,67.0,-0.31086,0.00023,15.31642]
[1779163329907,35.68,76744.26,67.0,-0.31086,0.00023,15.31642]
[1779163329947,35.68,76744.33,67.0,-0.31084,0.00023,15.31608]
[1779163330286,35.68,76744.33,67.0,-0.31084,0.00023,15.31608]
[1779163330860,35.68,76744.14,67.0,-0.31088,0.00023,15.31695]
[1779163334359,35.68,76744.26,67.0,-0.31085,0.00023,15.31634]
[1779163335398,35.68,76742.48,67.0,-0.31126,0.00023,15.32465]
[1779163338329,35.68,76741.13,67.0,-0.31156,0.00023,15.33087]
[1779163338921,35.68,76736.18,67.0,-0.3127,0.00023,15.35394]
[1779163343660,35.68,76735.01,67.0,-0.31296,0.00023,15.35935]
[1779163344023,35.68,76735.01,67.0,-0.31296,0.00023,15.35935]
[1779163344124,35.68,76735.01,67.0,-0.31296,0.00023,15.35934]
[1779163344667,35.68,76735.01,67.0,-0.31296,0.00023,15.35934]
[1779163345132,35.68,76735.01,67.0,-0.31296,0.00023,15.35934]
[1779163345559,35.68,76735.01,67.0,-0.31296,0.00023,15.35929]
[1779163345970,35.68,76735.23,67.0,-0.31291,0.00023,15.35821]
[1779163347282,35.68,76737.55,67.0,-0.31238,0.00023,15.34743]
[1779163348109,35.68,76737.55,67.0,-0.31238,0.00023,15.34743]
[1779163348575,35.68,76737.51,67.0,-0.31238,0.00023,15.34757]
[1779163348991,35.68,76731.09,67.0,-0.31385,0.00023,15.37734]
[1779163349697,35.68,76731.09,67.0,-0.31385,0.00023,15.37734]
[1779163349778,35.68,76731.09,67.0,-0.31385,0.00023,15.37734]
[1779163349998,35.68,76731.18,67.0,-0.31383,0.00023,15.37691]
[1779163355203,35.68,76727.72,67.0,-0.31458,0.00023,15.38735]
[1779163356047,35.68,76719.52,67.0,-0.31647,0.00023,15.42497]
[1779163356399,35.68,76719.52,67.0,-0.31647,0.00023,15.42497]
[1779163357127,35.68,76717.26,67.0,-0.31699,0.00023,15.43526]
[1779163359132,35.68,76717.18,67.0,-0.31701,0.00023,15.43565]
[1779163359233,35.68,76716.18,67.0,-0.31724,0.00023,15.44022]
[1779163359615,35.68,76716.18,67.0,-0.31724,0.00023,15.44022]
[1779163360075,35.68,76715.72,67.0,-0.31735,0.00023,15.44229]
[1779163361791,35.68,76718.95,67.0,-0.3166,0.00023,15.4276]
[1779163362089,35.68,76719.51,67.0,-0.31647,0.00023,15.42508]
[1779163367119,35.68,76719.52,67.0,-0.31647,0.00023,15.42499]
[1779163367125,35.68,76719.5,67.0,-0.31647,0.00023,15.42505]
[1779163370739,35.68,76720.78,67.0,-0.31617,0.00023,15.4191]
[1779163370822,35.68,76720.78,67.0,-0.31617,0.00023,15.4191]
[1779163374937,35.68,76718.46,67.0,-0.3167,0.00023,15.42954]
[1779163375083,35.68,76718.46,67.0,-0.3167,0.00023,15.42954]
[1779163375311,35.68,76718.46,67.0,-0.3167,0.00023,15.42954]
[1779163375184,35.68,76705.97,67.0,-0.31958,0.00023,15.48604]
[1779163375570,35.68,76705.97,67.0,-0.31958,0.00023,15.48604]
[1779163375647,35.68,76705.97,67.0,-0.31958,0.00023,15.48604]
[1779163376191,35.68,76693.3,67.0,-0.32251,0.00023,15.54256]
[1779163377434,35.68,76696.75,67.0,-0.32171,0.00023,15.52724]
[1779163378205,35.68,76700.35,67.0,-0.32088,0.00023,15.5112]
[1779163379500,35.68,76697.34,67.0,-0.32158,0.00023,15.52459]
[1779163380220,35.68,76694.07,67.0,-0.32233,0.00023,15.53908]
[1779163381227,35.68,76687.51,67.0,-0.32386,0.00023,15.56803]
[1779163381726,35.68,76687.51,67.0,-0.32386,0.00023,15.56803]
[1779163382234,35.68,76684.08,67.0,-0.32465,0.00023,15.58304]
[1779163385287,35.68,76682.65,67.0,-0.32498,0.00023,15.58926]
[1779163385738,35.68,76681.1,67.0,-0.32534,0.00023,15.59602]
[1779163385845,35.68,76681.1,67.0,-0.32534,0.00023,15.59602]
[1779163390853,35.67,76678.17,67.0,-0.32602,0.00023,15.60861]
[1779163397752,35.67,76681.94,67.0,-0.32513,0.00023,15.592]
[1779163398071,35.67,76681.94,67.0,-0.32513,0.00023,15.592]
[1779163403631,35.67,76683.16,67.0,-0.32484,0.00023,15.58653]
[1779163408569,35.67,76683.18,67.0,-0.32483,0.00023,15.58636]
[1779163410481,35.67,76683.23,67.0,-0.32482,0.00023,15.5861]
[1779163410798,35.67,76683.23,67.0,-0.32482,0.00023,15.5861]
[1779163410934,35.67,76683.23,67.0,-0.32481,0.00023,15.58607]
[1779163412281,35.67,76690.21,67.0,-0.32314,0.00023,15.54974]
[1779163414460,35.67,76695.98,67.0,-0.3218,0.00023,15.5241]
[1779163418529,35.67,76697.26,67.0,-0.3215,0.00023,15.51835]
[1779163418611,35.67,76697.9,67.0,-0.32135,0.00023,15.51549]
[1779163421512,35.67,76699.33,67.0,-0.32102,0.00023,15.50909]
[1779163426674,35.67,76703.66,67.0,-0.32001,0.00023,15.48963]
[1779163427830,35.66,76703.93,67.0,-0.31994,0.00023,15.48838]
[1779163428502,35.66,76704.68,67.0,-0.31977,0.00023,15.485]
[1779163428515,35.66,76704.68,67.0,-0.31977,0.00023,15.485]
[1779163428789,35.66,76704.68,67.0,-0.31977,0.00023,15.485]
[1779163429067,35.66,76710.35,67.0,-0.31846,0.00023,15.45943]
[1779163429699,35.66,76710.35,67.0,-0.31846,0.00023,15.45943]
[1779163429794,35.66,76714.66,67.0,-0.31746,0.00023,15.43989]
[1779163434098,35.66,76715.67,67.0,-0.31723,0.00023,15.43523]
[1779163434192,35.66,76715.67,67.0,-0.31723,0.00023,15.43523]
[1779163439455,35.66,76717.87,67.0,-0.31671,0.00023,15.42501]
[1779163442657,35.66,76712.74,67.0,-0.31789,0.00023,15.4482]
[1779163445902,35.66,76712.77,67.0,-0.31787,0.00023,15.44797]
[1779163446057,35.66,76712.46,67.0,-0.31794,0.00023,15.44932]
[1779163446685,35.66,76718.32,67.0,-0.31659,0.00023,15.42261]
[1779163448701,35.66,76723.8,67.0,-0.31533,0.00023,15.3975]
[1779163450151,35.66,76731.51,67.0,-0.31355,0.00023,15.36191]
[1779163451694,35.66,76731.9,67.0,-0.31346,0.00023,15.36013]
[1779163451890,35.66,76731.9,67.0,-0.31346,0.00023,15.36013]
[1779163452916,35.66,76733.31,67.0,-0.31314,0.00023,15.35361]
[1779163453156,35.66,76733.31,67.0,-0.31314,0.00023,15.35361]
[1779163453177,35.66,76739.86,67.0,-0.31164,0.00023,15.32312]
[1779163458787,35.66,76740.38,67.0,-0.31151,0.00023,15.3205]
[1779163463822,35.65,76739.36,67.0,-0.31174,0.00023,15.32511]
[1779163468857,35.65,76736.71,67.0,-0.31234,0.00023,15.33729]
[1779163473892,35.65,76737.2,67.0,-0.31217,0.00023,15.32919]
[1779163478930,35.65,76737.47,67.0,-0.3121,0.00023,15.32778]
[1779163482383,35.65,76744.51,67.0,-0.31048,0.00023,15.29477]
[1779163487993,35.65,76746.21,67.0,-0.3101,0.00023,15.2868]
[1779163493278,35.65,76747.21,67.0,-0.30987,0.00023,15.28217]
[1779163500857,35.65,76749.21,67.0,-0.30942,0.00023,15.27288]
[1779163503118,35.65,76749.15,67.0,-0.30945,0.00023,15.27337]
[1779163504119,35.65,76741.15,67.0,-0.31128,0.00023,15.31106]
[1779163504804,35.65,76741.15,67.0,-0.31128,0.00023,15.31106]
[1779163505412,35.65,76734.93,67.0,-0.3127,0.00023,15.34008]
[1779163507292,35.65,76734.43,67.0,-0.31282,0.00023,15.34244]
[1779163507342,35.65,76734.32,67.0,-0.31285,0.00023,15.34298]
[1779163509143,35.65,76734.23,67.0,-0.31287,0.00023,15.34338]
[1779163509244,35.65,76734.23,67.0,-0.31287,0.00023,15.34336]
[1779163515197,35.66,76735.2,67.0,-0.31265,0.00023,15.33905]
[1779163516247,35.66,76735.2,67.0,-0.31265,0.00023,15.33905]
[1779163521241,35.66,76741.27,67.0,-0.31127,0.00023,15.31096]
[1779163526276,35.66,76742.06,67.0,-0.31111,0.00023,15.30759]
[1779163528341,35.66,76741.6,67.0,-0.31122,0.00023,15.30981]
[1779163528372,35.66,76742.12,67.0,-0.3111,0.00023,15.30744]
[1779163534332,35.66,76746.63,67.0,-0.31003,0.00023,15.28077]
[1779163539367,35.67,76747.13,67.0,-0.30992,0.00023,15.27862]
[1779163544310,35.67,76747.0,67.0,-0.30996,0.00023,15.27942]
[1779163544402,35.67,76746.61,67.0,-0.31005,0.00023,15.28131]
[1779163545615,35.67,76748.67,67.0,-0.30958,0.00023,15.27165]
[1779163548687,35.67,76754.02,67.0,-0.30837,0.00023,15.24649]
[1779163549516,35.67,76756.44,67.0,-0.30782,0.00023,15.23504]
[1779163551479,35.67,76762.77,67.0,-0.30638,0.00023,15.20496]
[1779163552596,35.67,76763.74,67.0,-0.30617,0.00023,15.20039]
[1779163552609,35.67,76763.74,67.0,-0.30617,0.00023,15.20039]
[1779163552642,35.67,76763.74,67.0,-0.30617,0.00023,15.20039]
[1779163553465,35.67,76767.05,67.0,-0.30542,0.00023,15.18458]
[1779163553856,35.67,76767.05,67.0,-0.30542,0.00023,15.18458]
[1779163553951,35.67,76767.05,67.0,-0.30542,0.00023,15.18461]
[1779163556644,35.67,76769.17,67.0,-0.30494,0.00023,15.17445]
[1779163561858,35.67,76770.7,67.0,-0.3046,0.00023,15.16716]
[1779163564324,35.67,76765.58,67.0,-0.30576,0.00023,15.19177]
[1779163564394,35.67,76765.52,67.0,-0.30577,0.00023,15.19204]
[1779163564600,35.67,76765.52,67.0,-0.30577,0.00023,15.19204]
[1779163564823,35.67,76765.52,67.0,-0.30577,0.00023,15.19204]
[1779163566430,35.67,76763.04,67.0,-0.30633,0.00023,15.20391]
[1779163566453,35.67,76756.76,67.0,-0.30776,0.00023,15.23382]
[1779163566897,35.67,76756.76,67.0,-0.30776,0.00023,15.23382]
[1779163568680,35.67,76750.09,67.0,-0.30928,0.00023,15.26536]
[1779163570301,35.67,76749.39,67.0,-0.30943,0.00023,15.26855]
[1779163570402,35.67,76749.02,67.0,-0.30951,0.00023,15.27024]
[1779163576627,35.67,76749.12,67.0,-0.30949,0.00023,15.2697]
[1779163579694,35.67,76749.1,67.0,-0.30949,0.00023,15.26979]
[1779163579920,35.67,76749.1,67.0,-0.30949,0.00023,15.26975]
[1779163581119,35.67,76749.1,67.0,-0.30949,0.00023,15.26975]
[1779163586697,35.67,76747.02,67.0,-0.30997,0.00023,15.27973]
[1779163593463,35.67,76746.6,67.0,-0.31007,0.00023,15.28179]
[1779163593514,35.67,76746.66,67.0,-0.31001,0.00023,15.27597]
[1779163593544,35.67,76746.66,67.0,-0.31001,0.00023,15.27597]
[1779163595666,35.67,76744.32,67.0,-0.31055,0.00023,15.28702]
[1779163595905,35.67,76740.95,67.0,-0.31132,0.00023,15.30283]
[1779163599737,35.68,76738.68,67.0,-0.31185,0.00023,15.31358]
[1779163599789,35.68,76738.82,67.0,-0.31182,0.00023,15.31297]
[1779163602047,35.68,76738.82,67.0,-0.31182,0.00023,15.31297]
[1779163607451,35.68,76734.62,67.0,-0.31278,0.00023,15.33245]
[1779163608229,35.68,76734.71,67.0,-0.31276,0.00023,15.33201]
[1779163608250,35.68,76734.53,67.0,-0.3128,0.00023,15.33288]
[1779163608852,35.68,76729.7,67.0,-0.31391,0.00023,15.35528]
[1779163612354,35.68,76725.64,67.0,-0.31484,0.00023,15.37401]
[1779163615331,35.68,76724.32,67.0,-0.31514,0.00023,15.38004]
[1779163621310,35.68,76726.95,67.0,-0.31454,0.00023,15.36803]
[1779163626979,35.68,76727.04,67.0,-0.31453,0.00023,15.36783]
[1779163630607,35.68,76726.71,67.0,-0.31461,0.00023,15.36944]
[1779163630955,35.68,76726.71,67.0,-0.31461,0.00023,15.36944]
[1779163631165,35.68,76723.73,67.0,-0.3153,0.00023,15.38319]
[1779163631957,35.68,76723.73,67.0,-0.3153,0.00023,15.38319]
[1779163632014,35.68,76717.54,67.0,-0.31673,0.00023,15.41153]
[1779163637049,35.68,76718.53,67.0,-0.3165,0.00023,15.40703]
[1779163640511,35.68,76722.03,67.0,-0.3157,0.00023,15.39106]
[1779163640671,35.68,76721.79,67.0,-0.31575,0.00023,15.39217]
[1779163641077,35.68,76725.13,67.0,-0.31498,0.00023,15.37684]
[1779163644105,35.68,76732.31,67.0,-0.31334,0.00023,15.34375]
[1779163649185,35.68,76728.45,67.0,-0.31423,0.00023,15.36168]
[1779163652822,35.68,76730.47,67.0,-0.31372,0.00023,15.34679]
[1779163653168,35.68,76730.53,67.0,-0.3137,0.00023,15.34653]
[1779163654517,35.68,76730.53,67.0,-0.3137,0.00023,15.34653]
[1779163660085,35.68,76730.99,67.0,-0.31359,0.00023,15.34417]
[1779163661299,35.68,76731.0,67.0,-0.31358,0.00023,15.34408]
[1779163661383,35.68,76731.0,67.0,-0.31358,0.00023,15.34408]
[1779163664652,35.68,76735.84,67.0,-0.31247,0.00023,15.3215]
[1779163667266,35.68,76741.16,67.0,-0.31125,0.00023,15.29664]
[1779163672301,35.68,76743.71,67.0,-0.31067,0.00023,15.28477]
[1779163674140,35.68,76744.31,67.0,-0.31053,0.00023,15.28197]
[1779163674592,35.68,76744.55,67.0,-0.31048,0.00023,15.28087]
[1779163674668,35.68,76744.55,67.0,-0.31048,0.00023,15.28087]
[1779163675322,35.68,76752.32,67.0,-0.3087,0.00023,15.24425]
[1779163678458,35.68,76756.26,67.0,-0.30781,0.00023,15.22564]
[1779163678469,35.68,76756.84,67.0,-0.30768,0.00023,15.22293]
[1779163678918,35.68,76756.84,67.0,-0.30768,0.00023,15.22293]
[1779163679005,35.68,76756.84,67.0,-0.30768,0.00023,15.22293]
[1779163679043,35.68,76756.84,67.0,-0.30768,0.00023,15.22293]
[1779163679104,35.68,76756.84,67.0,-0.30768,0.00023,15.22293]
[1779163680357,35.68,76767.11,67.0,-0.30534,0.00023,15.17385]
[1779163681297,35.68,76767.11,67.0,-0.30534,0.00023,15.17385]
[1779163681554,35.68,76768.46,67.0,-0.30504,0.00023,15.16738]
[1779163682371,35.68,76778.82,67.0,-0.30269,0.00023,15.1173]
[1779163684173,35.68,76781.77,67.0,-0.30203,0.00023,15.103]
[1779163684201,35.68,76781.77,67.0,-0.30203,0.00023,15.103]
[1779163684359,35.68,76781.77,67.0,-0.30203,0.00023,15.103]
[1779163684478,35.68,76789.06,67.0,-0.30039,0.00023,15.06742]
[1779163686566,35.68,76795.58,67.0,-0.29892,0.00022,15.03538]
[1779163691434,35.68,76790.42,67.0,-0.30009,0.00022,15.06094]
[1779163691694,35.68,76790.42,67.0,-0.30009,0.00022,15.06094]
[1779163697476,35.68,76789.65,67.0,-0.30027,0.00023,15.06477]
[1779163702511,35.68,76789.68,67.0,-0.30026,0.00023,15.06464]
[1779163708199,35.68,76791.9,67.0,-0.29976,0.00022,15.05373]
[1779163713374,35.69,76790.81,67.0,-0.29996,0.00023,15.05347]
[1779163714890,35.69,76795.97,67.0,-0.2988,0.00022,15.02809]
[1779163719726,35.69,76795.58,67.0,-0.29889,0.00022,15.03021]
[1779163720637,35.69,76794.82,67.0,-0.29907,0.00022,15.034]
[1779163722132,35.69,76794.82,67.0,-0.29907,0.00022,15.034]
[1779163722233,35.69,76794.43,67.0,-0.29916,0.00022,15.03599]
[1779163728077,35.69,76794.07,67.0,-0.29925,0.00022,15.03792]
[1779163728409,35.69,76794.07,67.0,-0.29925,0.00022,15.03792]
[1779163728509,35.69,76794.28,67.0,-0.2992,0.00022,15.03697]
[1779163733278,35.69,76794.72,67.0,-0.29911,0.00022,15.03491]
[1779163733550,35.69,76794.32,67.0,-0.2992,0.00022,15.03696]
[1779163739108,35.69,76794.06,67.0,-0.29927,0.00022,15.03844]
[1779163739638,35.69,76794.06,67.0,-0.29927,0.00022,15.03844]
[1779163740343,35.69,76794.21,67.0,-0.29924,0.00022,15.03777]
[1779163742624,35.69,76794.99,67.0,-0.29906,0.00022,15.03393]
[1779163744294,35.7,76800.2,67.0,-0.2979,0.00022,15.00827]
[1779163744736,35.7,76800.2,67.0,-0.2979,0.00022,15.00827]
[1779163746599,35.7,76792.77,67.0,-0.29957,0.00022,15.04505]
[1779163747981,35.7,76789.79,67.0,-0.30024,0.00023,15.05969]
[1779163748133,35.7,76789.36,67.0,-0.30034,0.00023,15.0618]
[1779163750596,35.7,76785.49,67.0,-0.30121,0.00023,15.08075]
[1779163750633,35.7,76783.96,67.0,-0.30155,0.00023,15.08823]
[1779163751132,35.7,76783.96,67.0,-0.30155,0.00023,15.08823]
[1779163751146,35.7,76783.85,67.0,-0.30158,0.00023,15.08881]
[1779163756890,35.7,76783.97,67.0,-0.30155,0.00023,15.08815]
[1779163758290,35.7,76783.97,67.0,-0.30155,0.00023,15.08815]
[1779163761059,35.7,76783.13,67.0,-0.30174,0.00023,15.0922]
[1779163761256,35.7,76783.13,67.0,-0.30174,0.00023,15.0922]
[1779163761354,35.7,76783.13,67.0,-0.30174,0.00023,15.0922]
[1779163762257,35.7,76782.93,67.0,-0.30178,0.00023,15.09312]
[1779163762358,35.7,76780.24,67.0,-0.30239,0.00023,15.10619]
[1779163767126,35.7,76780.01,67.0,-0.30244,0.00023,15.10738]
[1779163767227,35.7,76779.36,67.0,-0.30259,0.00023,15.11055]
[1779163769695,35.69,76780.35,67.0,-0.30236,0.00023,15.10565]
[1779163770734,35.69,76780.43,67.0,-0.30234,0.00023,15.10522]
[1779163770989,35.69,76788.34,67.0,-0.30055,0.00023,15.06654]
[1779163771995,35.69,76793.19,67.0,-0.29941,0.00022,15.03698]
[1779163777032,35.69,76791.77,67.0,-0.29973,0.00022,15.04394]
[1779163783072,35.69,76791.53,67.0,-0.29978,0.00022,15.04507]
[1779163785386,35.69,76796.97,67.0,-0.29856,0.00022,15.01824]
[1779163790414,35.69,76801.76,67.0,-0.29749,0.00022,14.99466]
[1779163794974,35.7,76801.69,67.0,-0.29751,0.00022,14.99523]
[1779163795534,35.7,76801.69,67.0,-0.29751,0.00022,14.99523]
[1779163801198,35.7,76801.58,67.0,-0.29755,0.00022,14.99599]
[1779163806233,35.7,76800.54,67.0,-0.29779,0.00022,15.0013]
[1779163808456,35.7,76800.48,67.0,-0.2978,0.00022,15.00163]
[1779163813939,35.7,76798.59,67.0,-0.29823,0.00022,15.01117]
[1779163814771,35.7,76798.66,67.0,-0.29822,0.00022,15.01086]
[1779163820332,35.7,76804.01,67.0,-0.29703,0.00022,14.98449]
[1779163825367,35.7,76806.87,67.0,-0.2964,0.00022,14.97047]
[1779163830402,35.71,76806.91,67.0,-0.2964,0.00022,14.97051]
[1779163832649,35.71,76806.74,67.0,-0.29638,0.00022,14.96569]
[1779163838458,35.71,76803.59,67.0,-0.2971,0.00022,14.98168]
[1779163843500,35.71,76806.47,67.0,-0.29647,0.00022,14.96757]
[1779163845355,35.71,76807.66,67.0,-0.2962,0.00022,14.9617]
[1779163845424,35.71,76807.66,67.0,-0.2962,0.00022,14.9617]
[1779163845563,35.71,76807.66,67.0,-0.2962,0.00022,14.9617]
[1779163845662,35.71,76808.48,67.0,-0.29602,0.00022,14.95768]
[1779163846165,35.71,76808.48,67.0,-0.29602,0.00022,14.95768]
[1779163846521,35.71,76814.03,67.0,-0.29478,0.00022,14.92987]
[1779163848658,35.71,76819.49,67.0,-0.29356,0.00022,14.9024]
[1779163853910,35.71,76814.79,67.0,-0.29461,0.00022,14.92606]
[1779163858605,35.71,76821.52,67.0,-0.29311,0.00022,14.89216]
[1779163858954,35.71,76821.52,67.0,-0.29311,0.00022,14.89216]
[1779163859612,35.71,76830.35,67.0,-0.29115,0.00022,14.84742]
[1779163863640,35.71,76825.25,67.0,-0.29229,0.00022,14.87352]
[1779163868736,35.72,76826.07,67.0,-0.29212,0.00022,14.86949]
[1779163869597,35.72,76827.82,67.0,-0.29173,0.00022,14.86064]
[1779163869683,35.72,76830.06,67.0,-0.29123,0.00022,14.84928]
[1779163874510,35.72,76831.48,67.0,-0.29092,0.00022,14.84211]
[1779163875917,35.72,76834.79,67.0,-0.29019,0.00022,14.82525]
[1779163876733,35.72,76835.59,67.0,-0.29001,0.00022,14.82111]
[1779163877332,35.72,76835.59,67.0,-0.29001,0.00022,14.82111]
[1779163882445,35.71,76837.52,67.0,-0.28957,0.00022,14.81106]
[1779163883931,35.71,76836.59,67.0,-0.28978,0.00022,14.81575]
[1779163884189,35.71,76836.59,67.0,-0.28978,0.00022,14.81575]
[1779163884789,35.71,76840.02,67.0,-0.28902,0.00022,14.79815]
[1779163885120,35.71,76840.02,67.0,-0.28902,0.00022,14.79815]
[1779163885796,35.71,76850.76,67.0,-0.28665,0.00022,14.74284]
[1779163887654,35.71,76854.46,67.0,-0.28584,0.00022,14.7237]
[1779163887748,35.71,76854.46,67.0,-0.28584,0.00022,14.7237]
[1779163887866,35.71,76854.46,67.0,-0.28584,0.00022,14.72375]
[1779163887922,35.71,76854.46,67.0,-0.28584,0.00022,14.72375]
[1779163887942,35.71,76854.46,67.0,-0.28584,0.00022,14.72375]
[1779163888021,35.71,76854.46,67.0,-0.28584,0.00022,14.72375]
[1779163888034,35.71,76854.46,67.0,-0.28584,0.00022,14.72375]
[1779163888171,35.71,76854.46,67.0,-0.28584,0.00022,14.72375]
[1779163888173,35.71,76854.46,67.0,-0.28584,0.00022,14.72375]
[1779163888175,35.71,76854.46,67.0,-0.28584,0.00022,14.72375]
[1779163888177,35.71,76854.46,67.0,-0.28584,0.00022,14.72375]
[1779163888432,35.71,76854.46,67.0,-0.28584,0.00022,14.72375]
[1779163888438,35.71,76854.46,67.0,-0.28584,0.00022,14.72375]
[1779163888626,35.71,76854.46,67.0,-0.28584,0.00022,14.72375]
[1779163888728,35.72,76860.58,67.0,-0.2845,0.00022,14.69194]
[1779163889195,35.72,76860.58,67.0,-0.2845,0.00022,14.69194]
[1779163889812,35.72,76875.74,67.0,-0.28119,0.00022,14.61248]
[1779163890232,35.72,76875.74,67.0,-0.28119,0.00022,14.61248]
[1779163890908,35.72,76875.49,67.0,-0.28125,0.00022,14.61386]
[1779163891705,35.72,76875.49,67.0,-0.28125,0.00022,14.61386]
[1779163891804,35.72,76875.54,67.0,-0.28118,0.00022,14.60779]
[1779163892618,35.72,76880.93,67.0,-0.28,0.00022,14.57929]
[1779163893227,35.72,76880.93,67.0,-0.28,0.00022,14.57929]
[1779163898892,35.72,76887.72,67.0,-0.27854,0.00022,14.54341]
[1779163903927,35.72,76886.71,67.0,-0.27877,0.00022,14.54903]
[1779163908962,35.72,76886.23,67.0,-0.27888,0.00022,14.55181]
[1779163913998,35.72,76885.82,67.0,-0.27897,0.00022,14.55414]
[1779163917602,35.72,76885.38,67.0,-0.27907,0.00022,14.55656]
[1779163917681,35.72,76879.43,67.0,-0.28037,0.00022,14.58816]
[1779163919982,35.72,76875.96,67.0,-0.28113,0.00022,14.60662]
[1779163919984,35.72,76875.96,67.0,-0.28113,0.00022,14.60662]
[1779163920793,35.72,76872.75,67.0,-0.28183,0.00022,14.62359]
[1779163921606,35.72,76872.75,67.0,-0.28183,0.00022,14.62359]
[1779163921819,35.73,76865.56,67.0,-0.2834,0.00022,14.66144]
[1779163927095,35.73,76863.28,67.0,-0.28391,0.00022,14.67357]
[1779163929290,35.73,76859.7,67.0,-0.2847,0.00022,14.69231]
[1779163930150,35.73,76858.06,67.0,-0.28506,0.00022,14.70086]
[1779163930205,35.73,76858.06,67.0,-0.28506,0.00022,14.70086]
[1779163930225,35.73,76858.06,67.0,-0.28506,0.00022,14.70086]
[1779163930597,35.73,76856.77,67.0,-0.28534,0.00022,14.70757]
[1779163932638,35.73,76853.19,67.0,-0.28613,0.00022,14.72616]
[1779163936860,35.73,76850.82,67.0,-0.28666,0.00022,14.73858]
[1779163937953,35.73,76853.39,67.0,-0.28609,0.00022,14.72532]
[1779163938828,35.73,76856.53,67.0,-0.2854,0.00022,14.70901]
[1779163940538,35.73,76855.95,67.0,-0.28553,0.00022,14.71203]
[1779163940575,35.73,76855.95,67.0,-0.28553,0.00022,14.71203]
[1779163940676,35.73,76851.1,67.0,-0.2866,0.00022,14.73719]
[1779163941228,35.73,76851.1,67.0,-0.2866,0.00022,14.73719]
[1779163941675,35.73,76849.48,67.0,-0.28695,0.00022,14.74548]
[1779163944252,35.73,76851.38,67.0,-0.28653,0.00022,14.73562]
[1779163950256,35.73,76850.41,67.0,-0.28674,0.00022,14.74054]
[1779163953277,35.73,76855.25,67.0,-0.28562,0.00022,14.70967]
[1779163958312,35.73,76852.8,67.0,-0.28616,0.00022,14.7224]
[1779163963347,35.73,76848.32,67.0,-0.28714,0.00022,14.74554]
[1779163968382,35.73,76849.26,67.0,-0.28693,0.00022,14.74056]
[1779163973417,35.73,76848.47,67.0,-0.2871,0.00022,14.74453]
[1779163978452,35.72,76850.05,67.0,-0.28675,0.00022,14.73623]
[1779163983739,35.72,76848.54,67.0,-0.28708,0.00022,14.74395]
[1779163989990,35.72,76843.87,67.0,-0.28809,0.00022,14.76777]
[1779163990536,35.72,76842.2,67.0,-0.28846,0.00022,14.77638]
[1779163995577,35.72,76841.87,67.0,-0.28854,0.00022,14.77814]
[1779163996783,35.72,76841.87,67.0,-0.28854,0.00022,14.77816]
[1779163996884,35.72,76842.97,67.0,-0.2883,0.00022,14.77252]
[1779163997144,35.72,76842.97,67.0,-0.2883,0.00022,14.77252]
[1779163997585,35.72,76841.87,67.0,-0.28854,0.00022,14.77813]
[1779164000684,35.72,76843.51,67.0,-0.28818,0.00022,14.76974]
[1779164000785,35.72,76843.53,67.0,-0.28818,0.00022,14.76967]
[1779164006649,35.72,76843.1,67.0,-0.28826,0.00022,14.77168]
[1779164010104,35.72,76843.74,67.0,-0.28812,0.00022,14.7683]
[1779164010818,35.72,76843.74,67.0,-0.28812,0.00022,14.7683]
[1779164016369,35.72,76846.41,67.0,-0.28747,0.00022,14.74866]
[1779164021868,35.72,76847.02,67.0,-0.28733,0.00022,14.74549]
[1779164027583,35.72,76846.22,67.0,-0.28751,0.00022,14.7496]
[1779164032173,35.72,76849.07,67.0,-0.28688,0.00022,14.73487]
[1779164037866,35.72,76848.66,67.0,-0.28697,0.00022,14.73705]
[1779164039207,35.72,76849.26,67.0,-0.28684,0.00022,14.73396]
[1779164039880,35.72,76848.59,67.0,-0.28699,0.00022,14.73744]
[1779164041266,35.72,76848.56,67.0,-0.287,0.00022,14.73765]
[1779164041894,35.72,76848.66,67.0,-0.28698,0.00022,14.73719]
[1779164046929,35.72,76845.57,67.0,-0.28766,0.00022,14.75325]
[1779164051560,35.72,76844.04,67.0,-0.288,0.00022,14.76118]
[1779164051964,35.72,76844.3,67.0,-0.28795,0.00022,14.75985]
[1779164053616,35.72,76845.15,67.0,-0.28776,0.00022,14.75551]
[1779164053978,35.72,76845.49,67.0,-0.28769,0.00022,14.7538]
[1779164059853,35.72,76845.32,67.0,-0.28773,0.00022,14.75475]
[1779164061034,35.72,76838.55,67.0,-0.28923,0.00022,14.78959]
[1779164062030,35.72,76838.55,67.0,-0.28923,0.00022,14.78959]
[1779164064840,35.72,76838.39,67.0,-0.28926,0.00022,14.79036]
[1779164064877,35.72,76838.39,67.0,-0.28926,0.00022,14.79036]
[1779164064909,35.72,76836.12,67.0,-0.28976,0.00022,14.80196]
[1779164070097,35.73,76836.45,67.0,-0.2897,0.00022,14.80058]
[1779164071581,35.73,76836.45,67.0,-0.2897,0.00022,14.80058]
[1779164074218,35.73,76837.02,67.0,-0.28953,0.00022,14.79208]
[1779164074316,35.73,76836.93,67.0,-0.28955,0.00022,14.79266]
[1779164075255,35.73,76836.93,67.0,-0.28955,0.00022,14.79266]
[1779164075363,35.73,76836.93,67.0,-0.28955,0.00022,14.79266]
[1779164075572,35.73,76837.33,67.0,-0.28946,0.00022,14.79064]
[1779164080587,35.73,76837.83,67.0,-0.28935,0.00022,14.78796]
[1779164084564,35.73,76838.75,67.0,-0.28914,0.00022,14.78308]
[1779164090237,35.72,76835.69,67.0,-0.2898,0.00022,14.79838]
[1779164095272,35.72,76837.08,67.0,-0.28948,0.00022,14.79096]
[1779164096242,35.72,76837.08,67.0,-0.28948,0.00022,14.79096]
[1779164102384,35.72,76836.07,67.0,-0.28969,0.00022,14.79575]
[1779164102505,35.72,76836.07,67.0,-0.28969,0.00022,14.79575]
[1779164102904,35.72,76834.72,67.0,-0.28998,0.00022,14.80251]
[1779164103499,35.72,76834.72,67.0,-0.28998,0.00022,14.80251]
[1779164103600,35.72,76828.97,67.0,-0.29125,0.00022,14.83178]
[1779164109371,35.71,76826.56,67.0,-0.29178,0.00022,14.84384]
[1779164113557,35.71,76824.52,67.0,-0.29223,0.00022,14.85407]
[1779164113580,35.71,76824.52,67.0,-0.29223,0.00022,14.85407]
[1779164113593,35.71,76824.52,67.0,-0.29223,0.00022,14.85407]
[1779164116004,35.71,76817.22,67.0,-0.29385,0.00022,14.8908]
[1779164116436,35.71,76817.22,67.0,-0.29385,0.00022,14.8908]
[1779164121799,35.71,76819.76,67.0,-0.29327,0.00022,14.87768]
[1779164126863,35.71,76820.74,67.0,-0.29304,0.00022,14.8725]
[1779164132532,35.7,76821.56,67.0,-0.29279,0.00022,14.86231]
[1779164137567,35.7,76823.33,67.0,-0.29239,0.00022,14.85314]
[1779164143498,35.7,76827.56,67.0,-0.29145,0.00022,14.8316]
[1779164149654,35.7,76827.7,67.0,-0.29141,0.00022,14.83077]
[1779164157478,35.7,76827.94,67.0,-0.29135,0.00022,14.8295]
[1779164162746,35.7,76822.06,67.0,-0.29266,0.00022,14.85917]
[1779164167781,35.7,76818.99,67.0,-0.29333,0.00022,14.87441]
[1779164172816,35.69,76819.19,67.0,-0.29327,0.00022,14.87309]
[1779164178060,35.69,76818.91,67.0,-0.29332,0.00022,14.87427]
[1779164182624,35.69,76817.83,67.0,-0.29355,0.00022,14.87939]
[1779164182886,35.69,76812.41,67.0,-0.29476,0.00022,14.90659]
[1779164187921,35.69,76809.5,67.0,-0.2954,0.00022,14.92098]
[1779164192956,35.69,76803.96,67.0,-0.29658,0.00022,14.94273]
[1779164195732,35.68,76805.11,67.0,-0.29632,0.00022,14.93689]
[1779164195977,35.68,76805.23,67.0,-0.29629,0.00022,14.93625]
[1779164201022,35.69,76804.96,67.0,-0.29635,0.00022,14.93767]
[1779164202865,35.69,76804.96,67.0,-0.29635,0.00022,14.93767]
[1779164203967,35.69,76805.46,67.0,-0.29624,0.00022,14.93519]
[1779164204043,35.69,76806.54,67.0,-0.296,0.00022,14.92982]
[1779164209078,35.69,76807.37,67.0,-0.29581,0.00022,14.92563]
[1779164214113,35.69,76808.28,67.0,-0.29561,0.00022,14.92108]
[1779164219148,35.69,76813.0,67.0,-0.29455,0.00022,14.89748]
[1779164221835,35.69,76812.88,67.0,-0.29458,0.00022,14.89811]
[1779164221882,35.69,76812.66,67.0,-0.29463,0.00022,14.89928]
[1779164222799,35.69,76812.66,67.0,-0.29463,0.00022,14.89928]
[1779164222904,35.69,76812.66,67.0,-0.29463,0.00022,14.89928]
[1779164228212,35.68,76813.1,67.0,-0.29453,0.00022,14.89688]
[1779164233247,35.68,76814.4,67.0,-0.29423,0.00022,14.89021]
[1779164235148,35.68,76814.4,67.0,-0.29423,0.00022,14.89021]
[1779164235261,35.68,76814.11,67.0,-0.29429,0.00022,14.89163]
[1779164240296,35.68,76814.28,67.0,-0.29426,0.00022,14.89095]
[1779164242982,35.69,76815.13,67.0,-0.29408,0.00022,14.88674]
[1779164243083,35.69,76816.92,67.0,-0.29368,0.00022,14.87776]
[1779164246338,35.69,76822.42,67.0,-0.29245,0.00022,14.84992]
[1779164251373,35.69,76824.65,67.0,-0.2919,0.00022,14.83291]
[1779164256227,35.69,76827.48,67.0,-0.29128,0.00022,14.81865]
[1779164261841,35.69,76828.96,67.0,-0.29095,0.00022,14.81124]
[1779164263789,35.69,76828.8,67.0,-0.29099,0.00022,14.81213]
[1779164265189,35.69,76828.75,67.0,-0.291,0.00022,14.8124]
[1779164266144,35.69,76828.78,67.0,-0.291,0.00022,14.81225]
[1779164266676,35.69,76828.81,67.0,-0.29099,0.00022,14.81212]
[1779164268874,35.69,76823.86,67.0,-0.29209,0.00022,14.83732]
[1779164270068,35.69,76819.71,67.0,-0.29302,0.00022,14.85832]
[1779164270893,35.69,76817.35,67.0,-0.29354,0.00022,14.87023]
[1779164272199,35.69,76816.94,67.0,-0.29363,0.00022,14.87225]
[1779164272520,35.69,76816.12,67.0,-0.29382,0.00022,14.87639]
[1779164274570,35.69,76814.47,67.0,-0.29419,0.00022,14.88473]
[1779164274783,35.69,76814.81,67.0,-0.29411,0.00022,14.88304]
[1779164281049,35.69,76814.8,67.0,-0.29411,0.00022,14.88295]
[1779164285859,35.69,76815.16,67.0,-0.29402,0.00022,14.88106]
[1779164286519,35.69,76814.87,67.0,-0.29409,0.00022,14.8825]
[1779164286551,35.69,76814.87,67.0,-0.29409,0.00022,14.8825]
[1779164286618,35.69,76804.75,67.0,-0.29635,0.00022,14.9332]
[1779164291653,35.69,76803.93,67.0,-0.29654,0.00022,14.93727]
[1779164293890,35.69,76803.06,67.0,-0.29673,0.00022,14.94161]
[1779164294016,35.69,76803.6,67.0,-0.29661,0.00022,14.93891]
[1779164294870,35.69,76803.6,67.0,-0.29661,0.00022,14.93891]
[1779164294922,35.69,76796.07,67.0,-0.29831,0.00023,14.97634]
[1779164295310,35.69,76796.07,67.0,-0.29831,0.00023,14.97634]
[1779164296586,35.69,76791.36,67.0,-0.29937,0.00023,14.99959]
[1779164297110,35.69,76789.95,67.0,-0.29968,0.00023,15.00651]
[1779164303025,35.69,76789.61,67.0,-0.29977,0.00023,15.00834]
[1779164304671,35.69,76786.02,67.0,-0.30058,0.00023,15.02602]
[1779164306734,35.69,76779.58,67.0,-0.30204,0.00023,15.05752]
[1779164311357,35.69,76775.15,67.0,-0.30304,0.00023,15.07899]
[1779164311578,35.69,76775.15,67.0,-0.30304,0.00023,15.07899]
[1779164312176,35.69,76769.81,67.0,-0.3042,0.00023,15.09915]
[1779164312405,35.69,76769.81,67.0,-0.3042,0.00023,15.09915]
[1779164314935,35.69,76765.57,67.0,-0.30516,0.00023,15.11955]
[1779164315395,35.69,76765.36,67.0,-0.30521,0.00023,15.12054]
[1779164315831,35.69,76763.86,67.0,-0.30555,0.00023,15.12772]
[1779164320925,35.69,76764.48,67.0,-0.30541,0.00023,15.12483]
[1779164321026,35.69,76765.36,67.0,-0.30521,0.00023,15.12062]
[1779164322937,35.69,76772.79,67.0,-0.30352,0.00023,15.08474]
[1779164324951,35.69,76772.74,67.0,-0.30353,0.00023,15.08497]
[1779164324962,35.69,76772.74,67.0,-0.30353,0.00023,15.08497]
[1779164330070,35.69,76773.24,67.0,-0.30342,0.00023,15.08249]
[1779164331223,35.69,76773.24,67.0,-0.30341,0.00023,15.08248]
[1779164331687,35.69,76773.09,67.0,-0.30345,0.00023,15.08319]
[1779164337077,35.69,76772.84,67.0,-0.3035,0.00023,15.08428]
[1779164342978,35.68,76771.74,67.0,-0.30374,0.00023,15.08941]
[1779164343147,35.68,76771.74,67.0,-0.30374,0.00023,15.08941]
[1779164343711,35.68,76770.68,67.0,-0.30398,0.00023,15.0945]
[1779164344048,35.68,76770.68,67.0,-0.30398,0.00023,15.0945]
[1779164344196,35.68,76756.54,67.0,-0.3072,0.00023,15.1623]
[1779164345217,35.68,76749.82,67.0,-0.30873,0.00023,15.19415]
[1779164346159,35.68,76749.82,67.0,-0.30873,0.00023,15.19415]
[1779164346168,35.68,76749.82,67.0,-0.30873,0.00023,15.19415]
[1779164348178,35.68,76747.58,67.0,-0.30924,0.00023,15.20461]
[1779164348265,35.68,76746.83,67.0,-0.30941,0.00023,15.2081]
[1779164353808,35.68,76746.67,67.0,-0.30944,0.00023,15.20871]
[1779164359135,35.68,76744.07,67.0,-0.31002,0.00023,15.22079]
[1779164364173,35.68,76744.12,67.0,-0.31001,0.00023,15.22042]
[1779164369208,35.68,76745.61,67.0,-0.30966,0.00023,15.21329]
[1779164374243,35.68,76743.32,67.0,-0.31013,0.00023,15.21834]
[1779164376201,35.68,76740.24,67.0,-0.31084,0.00023,15.23278]
[1779164377031,35.68,76740.45,67.0,-0.31079,0.00023,15.23176]
[1779164383306,35.67,76740.78,67.0,-0.3107,0.00023,15.23001]
[1779164386538,35.67,76740.9,67.0,-0.31067,0.00023,15.22943]
[1779164387330,35.67,76741.05,67.0,-0.31064,0.00023,15.22866]
[1779164392752,35.67,76740.76,67.0,-0.3107,0.00023,15.22991]
[1779164398088,35.67,76742.77,67.0,-0.31023,0.00023,15.2204]
[1779164399697,35.67,76743.06,67.0,-0.31016,0.00023,15.21901]
[1779164401753,35.67,76738.36,67.0,-0.31124,0.00023,15.24101]
[1779164402396,35.67,76737.69,67.0,-0.31139,0.00023,15.24411]
[1779164403557,35.67,76738.87,67.0,-0.31112,0.00023,15.23857]
[1779164403561,35.67,76738.87,67.0,-0.31112,0.00023,15.23857]
[1779164404273,35.67,76738.87,67.0,-0.31112,0.00023,15.23857]
[1779164404227,35.67,76741.62,67.0,-0.31049,0.00023,15.22566]
[1779164405071,35.67,76741.62,67.0,-0.31049,0.00023,15.22566]
[1779164407428,35.67,76740.54,67.0,-0.31074,0.00023,15.23074]
[1779164407477,35.67,76740.62,67.0,-0.31072,0.00023,15.2304]
[1779164408685,35.67,76740.62,67.0,-0.31072,0.00023,15.2304]
[1779164408786,35.67,76740.53,67.0,-0.31074,0.00023,15.23079]
[1779164410298,35.67,76740.53,67.0,-0.31074,0.00023,15.23079]
[1779164410496,35.67,76740.73,67.0,-0.3107,0.00023,15.22988]
[1779164412052,35.67,76740.73,67.0,-0.3107,0.00023,15.22988]
[1779164414113,35.67,76739.41,67.0,-0.311,0.00023,15.23604]
[1779164415159,35.67,76738.25,67.0,-0.31126,0.00023,15.24144]
[1779164415242,35.67,76738.24,67.0,-0.31126,0.00023,15.24146]
[1779164415433,35.67,76738.24,67.0,-0.31126,0.00023,15.24146]
[1779164415836,35.67,76738.24,67.0,-0.31126,0.00023,15.24146]
[1779164415925,35.67,76738.6,67.0,-0.31118,0.00023,15.23976]
[1779164418604,35.67,76734.67,67.0,-0.31208,0.00023,15.25809]
[1779164424594,35.67,76738.51,67.0,-0.31119,0.00023,15.23998]
[1779164428105,35.67,76741.85,67.0,-0.31042,0.00023,15.22428]
[1779164428188,35.67,76741.85,67.0,-0.31042,0.00023,15.22428]
[1779164429841,35.67,76745.32,67.0,-0.30963,0.00023,15.20794]
[1779164430080,35.67,76757.75,67.0,-0.30678,0.00023,15.14897]
[1779164430641,35.67,76757.75,67.0,-0.30678,0.00023,15.14897]
[1779164430679,35.67,76757.75,67.0,-0.30678,0.00023,15.14897]
[1779164431034,35.67,76757.75,67.0,-0.30678,0.00023,15.14897]
[1779164431043,35.67,76757.75,67.0,-0.30678,0.00023,15.14897]
[1779164431127,35.67,76759.22,67.0,-0.3064,0.00023,15.13631]
[1779164434279,35.67,76764.22,67.0,-0.30526,0.00023,15.11232]
[1779164435317,35.67,76764.22,67.0,-0.30526,0.00023,15.11232]
[1779164442140,35.67,76766.19,67.0,-0.30481,0.00023,15.10276]
[1779164447755,35.66,76768.66,67.0,-0.30424,0.00023,15.09068]
[1779164452606,35.66,76770.68,67.0,-0.30377,0.00023,15.08085]
[1779164453188,35.66,76770.68,67.0,-0.30377,0.00023,15.08085]
[1779164453318,35.66,76773.79,67.0,-0.30307,0.00023,15.06577]
[1779164458832,35.66,76778.08,67.0,-0.30207,0.00023,15.04447]
[1779164463867,35.66,76777.85,67.0,-0.30211,0.00023,15.04524]
[1779164468902,35.65,76777.51,67.0,-0.30217,0.00023,15.04653]
[1779164470916,35.65,76772.05,67.0,-0.3034,0.00023,15.07291]
[1779164475951,35.65,76769.35,67.0,-0.30399,0.00023,15.08545]
[1779164479035,35.64,76768.2,67.0,-0.30424,0.00023,15.09078]
[1779164479136,35.64,76768.2,67.0,-0.30424,0.00023,15.09067]
[1779164479437,35.64,76768.2,67.0,-0.30424,0.00023,15.09067]
[1779164480050,35.64,76768.2,67.0,-0.30424,0.00023,15.09067]
[1779164480944,35.64,76768.11,67.0,-0.30425,0.00023,15.09099]
[1779164481406,35.64,76768.11,67.0,-0.30425,0.00023,15.09099]
[1779164480986,35.64,76768.07,67.0,-0.30426,0.00023,15.09112]
[1779164481994,35.64,76766.98,67.0,-0.30451,0.00023,15.09632]
[1779164483330,35.64,76766.98,67.0,-0.30451,0.00023,15.09632]
[1779164483412,35.64,76765.38,67.0,-0.30487,0.00023,15.10396]
[1779164484714,35.64,76762.07,67.0,-0.30562,0.00023,15.11984]
[1779164490050,35.64,76765.42,67.0,-0.30484,0.00023,15.10328]
[1779164495085,35.63,76764.45,67.0,-0.305,0.00023,15.10203]
[1779164500120,35.63,76763.14,67.0,-0.30528,0.00023,15.10802]
[1779164505155,35.63,76761.19,67.0,-0.30571,0.00023,15.11706]
[1779164508176,35.63,76756.11,67.0,-0.30686,0.00023,15.14118]
[1779164513211,35.62,76752.17,67.0,-0.30774,0.00023,15.1595]
[1779164517324,35.62,76752.34,67.0,-0.30769,0.00023,15.15841]
[1779164517332,35.62,76752.14,67.0,-0.30773,0.00023,15.15926]
[1779164517887,35.62,76752.14,67.0,-0.30773,0.00023,15.15926]
[1779164520384,35.62,76748.84,67.0,-0.30848,0.00023,15.17487]
[1779164521324,35.62,76737.57,67.0,-0.31107,0.00023,15.22799]
[1779164526926,35.61,76735.01,67.0,-0.31165,0.00023,15.23976]
[1779164532344,35.61,76732.97,67.0,-0.3121,0.00023,15.24889]
[1779164539393,35.6,76730.73,67.0,-0.31259,0.00023,15.25888]
[1779164544428,35.6,76730.23,67.0,-0.31269,0.00023,15.2609]
[1779164549463,35.6,76731.03,67.0,-0.31249,0.00023,15.25688]
[1779164551537,35.6,76731.22,67.0,-0.3124,0.00023,15.25023]
[1779164551599,35.6,76731.22,67.0,-0.3124,0.00023,15.25023]
[1779164552118,35.6,76731.22,67.0,-0.3124,0.00023,15.25023]
[1779164552184,35.6,76731.22,67.0,-0.3124,0.00023,15.25023]
[1779164557953,35.59,76731.52,67.0,-0.31231,0.00023,15.24854]
[1779164562984,35.59,76731.46,67.0,-0.31232,0.00023,15.24858]
[1779164568187,35.59,76731.42,67.0,-0.31231,0.00023,15.24852]
[1779164568510,35.59,76731.42,67.0,-0.31231,0.00023,15.24852]
[1779164568522,35.59,76731.42,67.0,-0.31231,0.00023,15.24852]
[1779164568703,35.59,76731.82,67.0,-0.31222,0.00023,15.24661]
[1779164568718,35.59,76731.82,67.0,-0.31222,0.00023,15.24661]
[1779164568926,35.59,76731.82,67.0,-0.31222,0.00023,15.24661]
[1779164569160,35.59,76731.82,67.0,-0.31222,0.00023,15.24661]
[1779164569477,35.59,76731.82,67.0,-0.31222,0.00023,15.24661]
[1779164569439,35.59,76726.5,67.0,-0.31345,0.00023,15.27138]
[1779164570178,35.59,76712.27,67.0,-0.31674,0.00023,15.33692]
[1779164570958,35.59,76712.27,67.0,-0.31674,0.00023,15.33692]
[1779164571162,35.59,76706.67,67.0,-0.31804,0.00023,15.36239]
[1779164577087,35.59,76702.77,67.0,-0.31894,0.00023,15.37991]
[1779164577988,35.59,76701.26,67.0,-0.31929,0.00023,15.38661]
[1779164578089,35.58,76701.23,67.0,-0.31929,0.00023,15.38668]
[1779164578716,35.58,76701.23,67.0,-0.31929,0.00023,15.38668]
[1779164578752,35.58,76701.23,67.0,-0.31929,0.00023,15.38668]
[1779164578774,35.58,76701.23,67.0,-0.31929,0.00023,15.38668]
[1779164579133,35.58,76701.23,67.0,-0.31929,0.00023,15.38668]
[1779164579388,35.58,76701.16,67.0,-0.31931,0.00023,15.38698]
[1779164580329,35.58,76695.38,67.0,-0.32066,0.00023,15.41301]
[1779164585350,35.58,76693.77,67.0,-0.32104,0.00023,15.42022]
[1779164586388,35.58,76686.85,67.0,-0.32265,0.00023,15.45106]
[1779164586974,35.58,76686.85,67.0,-0.32265,0.00023,15.45106]
[1779164587330,35.58,76686.85,67.0,-0.32265,0.00023,15.45106]
[1779164587409,35.58,76685.83,67.0,-0.32289,0.00023,15.45556]
[1779164588410,35.58,76691.88,67.0,-0.32147,0.00023,15.42859]
[1779164589050,35.58,76691.88,67.0,-0.32147,0.00023,15.42859]
[1779164589436,35.58,76693.72,67.0,-0.32104,0.00023,15.42033]
[1779164592770,35.58,76687.39,67.0,-0.32252,0.00023,15.44854]
[1779164597805,35.58,76687.09,67.0,-0.32259,0.00023,15.44979]
[1779164602840,35.58,76685.01,67.0,-0.32307,0.00023,15.4589]
[1779164607875,35.58,76684.78,67.0,-0.32312,0.00023,15.45979]
[1779164612910,35.58,76684.43,67.0,-0.32315,0.00023,15.45565]
[1779164616218,35.58,76684.04,67.0,-0.32324,0.00023,15.45734]
[1779164616938,35.58,76677.15,67.0,-0.32485,0.00024,15.48769]
[1779164621973,35.57,76675.99,67.0,-0.32511,0.00024,15.49257]
[1779164622889,35.57,76675.99,67.0,-0.32511,0.00024,15.49257]
[1779164623374,35.57,76675.99,67.0,-0.32511,0.00024,15.49257]
[1779164623544,35.57,76675.99,67.0,-0.32511,0.00024,15.49253]
[1779164624387,35.57,76675.99,67.0,-0.32511,0.00024,15.49253]
[1779164624486,35.57,76676.02,67.0,-0.3251,0.00024,15.49239]
[1779164625338,35.57,76676.02,67.0,-0.3251,0.00024,15.49239]
[1779164625744,35.57,76674.22,67.0,-0.32553,0.00024,15.50023]
[1779164628115,35.57,76672.63,67.0,-0.32589,0.00024,15.50708]
[1779164628150,35.57,76672.63,67.0,-0.32589,0.00024,15.50708]
[1779164628216,35.57,76670.76,67.0,-0.32633,0.00024,15.51518]
[1779164630416,35.57,76664.39,67.0,-0.32783,0.00024,15.54286]
[1779164631377,35.57,76657.97,67.0,-0.32935,0.00024,15.57051]
[1779164636642,35.57,76662.4,67.0,-0.3283,0.00024,15.55132]
[1779164636696,35.57,76662.4,67.0,-0.3283,0.00024,15.55132]
[1779164642205,35.57,76666.84,67.0,-0.32725,0.00024,15.53208]
[1779164646672,35.57,76671.07,67.0,-0.32625,0.00024,15.51371]
[1779164646682,35.57,76671.07,67.0,-0.32625,0.00024,15.51371]
[1779164646989,35.57,76671.07,67.0,-0.32625,0.00024,15.51371]
[1779164648899,35.57,76677.7,67.0,-0.32469,0.00024,15.48467]
[1779164649527,35.57,76678.87,67.0,-0.32442,0.00023,15.47956]
[1779164650005,35.57,76678.87,67.0,-0.32442,0.00023,15.47956]
[1779164650171,35.57,76679.4,67.0,-0.3243,0.00023,15.47725]
[1779164651952,35.57,76677.02,67.0,-0.32485,0.00024,15.4877]
[1779164651967,35.57,76677.02,67.0,-0.32485,0.00024,15.4877]
[1779164652562,35.57,76677.02,67.0,-0.32485,0.00024,15.4877]
[1779164652325,35.57,76673.55,67.0,-0.32567,0.00024,15.50288]
[1779164653192,35.57,76671.3,67.0,-0.3262,0.00024,15.51273]
[1779164654811,35.57,76670.99,67.0,-0.32627,0.00024,15.51409]
[1779164655304,35.57,76670.99,67.0,-0.32627,0.00024,15.51409]
[1779164655407,35.57,76670.92,67.0,-0.32629,0.00024,15.51441]
[1779164657363,35.57,76670.84,67.0,-0.32631,0.00024,15.51472]
[1779164657365,35.57,76670.84,67.0,-0.32631,0.00024,15.51472]
[1779164657464,35.57,76671.44,67.0,-0.32616,0.00024,15.51206]
[1779164659817,35.57,76671.75,67.0,-0.32609,0.00024,15.51066]
[1779164665276,35.57,76676.57,67.0,-0.32495,0.00024,15.48953]
[1779164670311,35.57,76677.06,67.0,-0.32484,0.00024,15.48738]
[1779164675349,35.57,76677.93,67.0,-0.32459,0.00024,15.47799]
[1779164680384,35.57,76678.08,67.0,-0.32455,0.00024,15.47737]
[1779164684246,35.57,76677.8,67.0,-0.32462,0.00024,15.47863]
[1779164684412,35.57,76677.88,67.0,-0.3246,0.00024,15.47828]
[1779164688976,35.57,76677.85,67.0,-0.32461,0.00024,15.47837]
[1779164694193,35.57,76673.92,67.0,-0.32552,0.00024,15.49544]
[1779164698623,35.57,76680.83,67.0,-0.32389,0.00023,15.46485]
[1779164704552,35.56,76684.08,67.0,-0.32312,0.00023,15.45043]
[1779164707573,35.56,76675.72,67.0,-0.32508,0.00024,15.48727]
[1779164712608,35.56,76684.02,67.0,-0.32312,0.00023,15.45047]
[1779164717643,35.56,76681.09,67.0,-0.32381,0.00023,15.4634]
[1779164722679,35.56,76678.05,67.0,-0.32452,0.00024,15.4767]
[1779164727714,35.56,76678.27,67.0,-0.32446,0.00024,15.47558]
[1779164732749,35.56,76678.23,67.0,-0.32442,0.00024,15.47002]
[1779164734011,35.56,76678.23,67.0,-0.32442,0.00024,15.47002]
[1779164734041,35.56,76678.23,67.0,-0.32442,0.00024,15.47002]
[1779164737785,35.56,76673.5,67.0,-0.32552,0.00024,15.49062]
[1779164742820,35.55,76676.54,67.0,-0.3248,0.00024,15.47713]
[1779164745360,35.55,76676.77,67.0,-0.32474,0.00024,15.47609]
[1779164747234,35.55,76677.21,67.0,-0.32463,0.00024,15.4741]
[1779164747317,35.55,76677.66,67.0,-0.32453,0.00024,15.47211]
[1779164752858,35.55,76676.98,67.0,-0.3247,0.00024,15.47527]
[1779164758257,35.56,76677.95,67.0,-0.32448,0.00024,15.47124]
[1779164758356,35.56,76678.1,67.0,-0.32445,0.00024,15.47062]
[1779164760509,35.56,76678.03,67.0,-0.32447,0.00024,15.47099]
[1779164763820,35.56,76676.96,67.0,-0.32473,0.00024,15.47589]
[1779164770010,35.57,76677.68,67.0,-0.32458,0.00024,15.47317]
[1779164776671,35.57,76678.1,67.0,-0.3245,0.00024,15.47157]
[1779164778982,35.57,76676.71,67.0,-0.32484,0.00024,15.47793]
[1779164779072,35.57,76673.29,67.0,-0.32564,0.00024,15.49298]
[1779164780891,35.57,76675.41,67.0,-0.32514,0.00024,15.48369]
[1779164781574,35.57,76676.72,67.0,-0.32484,0.00024,15.47795]
[1779164785282,35.57,76674.48,67.0,-0.32537,0.00024,15.48793]
[1779164785496,35.57,76674.48,67.0,-0.32537,0.00024,15.48797]
[1779164789250,35.57,76668.87,67.0,-0.3267,0.00024,15.51249]
[1779164790914,35.57,76666.09,67.0,-0.32735,0.00024,15.52455]
[1779164791592,35.57,76663.6,67.0,-0.32789,0.00024,15.52972]
[1779164797614,35.58,76661.05,67.0,-0.3285,0.00024,15.54077]
[1779164799271,35.58,76660.67,67.0,-0.32859,0.00024,15.54242]
[1779164801477,35.58,76660.5,67.0,-0.32863,0.00024,15.54317]
[1779164804364,35.58,76657.7,67.0,-0.32929,0.00024,15.55523]
[1779164804465,35.58,76657.69,67.0,-0.32929,0.00024,15.55527]
[1779164810289,35.58,76658.81,67.0,-0.32904,0.00024,15.55071]
[1779164814760,35.58,76652.96,67.0,-0.33043,0.00024,15.5759]
[1779164814824,35.58,76652.96,67.0,-0.33043,0.00024,15.5759]
[1779164815324,35.58,76651.12,67.0,-0.33087,0.00024,15.58379]
[1779164816530,35.58,76651.12,67.0,-0.33087,0.00024,15.58379]
[1779164816635,35.58,76651.12,67.0,-0.33087,0.00024,15.58379]
[1779164816736,35.58,76651.01,67.0,-0.3309,0.00024,15.58431]
[1779164822217,35.58,76652.45,67.0,-0.33056,0.00024,15.57822]
[1779164828415,35.58,76650.67,67.0,-0.33098,0.00024,15.5858]
[1779164833450,35.58,76652.35,67.0,-0.33059,0.00024,15.57864]
[1779164838706,35.58,76655.1,67.0,-0.32994,0.00024,15.56691]
[1779164839008,35.58,76657.47,67.0,-0.32937,0.00024,15.55677]
[1779164839492,35.58,76658.24,67.0,-0.32919,0.00024,15.55349]
[1779164839910,35.58,76658.24,67.0,-0.32919,0.00024,15.55349]
[1779164840722,35.58,76658.14,67.0,-0.32922,0.00024,15.55394]
[1779164841030,35.58,76658.14,67.0,-0.32922,0.00024,15.55394]
[1779164841707,35.58,76659.25,67.0,-0.32896,0.00024,15.54919]
[1779164844747,35.58,76661.08,67.0,-0.32852,0.00024,15.54127]
[1779164853678,35.58,76660.86,67.0,-0.32853,0.00024,15.53658]
[1779164855783,35.58,76659.7,67.0,-0.3288,0.00024,15.54158]
[1779164855946,35.58,76659.76,67.0,-0.32878,0.00024,15.54132]
[1779164862401,35.58,76664.07,67.0,-0.32777,0.00024,15.52276]
[1779164867661,35.58,76667.16,67.0,-0.32704,0.00024,15.50948]
[1779164872736,35.59,76668.8,67.0,-0.32667,0.00024,15.50257]
[1779164877771,35.59,76669.67,67.0,-0.32647,0.00024,15.49897]
[1779164882858,35.59,76670.81,67.0,-0.32621,0.00024,15.49417]
[1779164891743,35.59,76668.02,67.0,-0.32689,0.00024,15.50662]
[1779164894253,35.6,76667.49,67.0,-0.32702,0.00024,15.50902]
[1779164899925,35.6,76664.88,67.0,-0.32764,0.00024,15.52049]
[1779164904962,35.6,76665.44,67.0,-0.32752,0.00024,15.51821]
[1779164909997,35.6,76666.19,67.0,-0.32735,0.00024,15.51511]
[1779164911050,35.6,76666.19,67.0,-0.32735,0.00024,15.51511]
[1779164911916,35.6,76666.19,67.0,-0.32735,0.00024,15.51511]
[1779164911151,35.6,76666.13,67.0,-0.32732,0.00024,15.50985]
[1779164912013,35.6,76666.08,67.0,-0.32733,0.00024,15.51006]
[1779164915715,35.6,76666.02,67.0,-0.32735,0.00024,15.51039]
[1779164917048,35.6,76670.89,67.0,-0.32621,0.00024,15.48934]
[1779164922085,35.61,76673.02,67.0,-0.32572,0.00024,15.48032]
[1779164925944,35.61,76679.13,67.0,-0.32429,0.00023,15.45379]
[1779164931493,35.62,76680.58,67.0,-0.32398,0.00023,15.44783]
[1779164938167,35.62,76683.25,67.0,-0.32338,0.00023,15.43658]
[1779164941305,35.63,76682.67,67.0,-0.32353,0.00023,15.43952]
[1779164942226,35.63,76675.21,67.0,-0.32529,0.00024,15.47248]
[1779164943233,35.63,76669.53,67.0,-0.32663,0.00024,15.4973]
[1779164948967,35.63,76669.35,67.0,-0.32668,0.00024,15.49821]
[1779164954920,35.63,76668.62,67.0,-0.32687,0.00024,15.50167]
[1779164954960,35.63,76668.62,67.0,-0.32687,0.00024,15.50167]
[1779164956287,35.63,76668.9,67.0,-0.32681,0.00024,15.50054]
[1779164956706,35.63,76666.47,67.0,-0.32738,0.00024,15.51111]
[1779164960708,35.64,76666.4,67.0,-0.32741,0.00024,15.51165]
[1779164960810,35.64,76666.4,67.0,-0.32741,0.00024,15.51173]
[1779164961449,35.64,76666.4,67.0,-0.32741,0.00024,15.51173]
[1779164961522,35.64,76666.43,67.0,-0.32741,0.00024,15.51163]
[1779164962291,35.64,76666.43,67.0,-0.32741,0.00024,15.51163]
[1779164962366,35.64,76666.39,67.0,-0.32742,0.00024,15.51189]
[1779164964678,35.64,76666.35,67.0,-0.32743,0.00024,15.5121]
[1779164964779,35.64,76666.35,67.0,-0.32744,0.00024,15.51214]
[1779164970377,35.65,76668.77,67.0,-0.32689,0.00024,15.50207]
[1779164970498,35.65,76668.77,67.0,-0.32689,0.00024,15.50207]
[1779164970934,35.65,76669.27,67.0,-0.32677,0.00024,15.49999]
[1779164972436,35.65,76673.45,67.0,-0.32575,0.00024,15.47632]
[1779164975251,35.65,76673.97,67.0,-0.32563,0.00024,15.47419]
[1779164980492,35.65,76674.63,67.0,-0.3255,0.00024,15.47173]
[1779164985527,35.66,76674.67,67.0,-0.32551,0.00024,15.47193]
[1779164986403,35.66,76674.67,67.0,-0.32551,0.00024,15.47193]
[1779164991569,35.66,76676.31,67.0,-0.32515,0.00023,15.46519]
[1779164996604,35.67,76678.81,67.0,-0.32458,0.00023,15.45464]
[1779164999821,35.67,76678.9,67.0,-0.32457,0.00023,15.45441]
[1779165004660,35.68,76686.11,67.0,-0.3229,0.00023,15.4232]
[1779165007336,35.68,76687.85,67.0,-0.32251,0.00023,15.41571]
[1779165007681,35.68,76687.35,67.0,-0.32263,0.00023,15.41804]
[1779165012198,35.68,76685.89,67.0,-0.32298,0.00023,15.42473]
[1779165017737,35.69,76683.22,67.0,-0.32362,0.00023,15.43673]
[1779165019892,35.69,76685.44,67.0,-0.32311,0.00023,15.42702]
[1779165024919,35.69,76688.3,67.0,-0.32245,0.00023,15.4146]
[1779165025124,35.69,76688.87,67.0,-0.32232,0.00023,15.41213]
[1779165025245,35.69,76688.87,67.0,-0.32232,0.00023,15.41213]
[1779165025959,35.69,76697.43,67.0,-0.32032,0.00023,15.37399]
[1779165029835,35.69,76702.65,67.0,-0.31911,0.00023,15.35076]
[1779165034870,35.7,76702.03,67.0,-0.31922,0.00023,15.34821]
[1779165037641,35.7,76700.71,67.0,-0.31954,0.00023,15.35424]
[1779165042926,35.7,76707.58,67.0,-0.31795,0.00023,15.32352]
[1779165045108,35.7,76708.76,67.0,-0.31768,0.00023,15.3183]
[1779165045149,35.7,76708.76,67.0,-0.31768,0.00023,15.3183]
[1779165045950,35.7,76711.02,67.0,-0.31716,0.00023,15.30806]
[1779165047247,35.7,76711.49,67.0,-0.31705,0.00023,15.30596]
[1779165047699,35.7,76711.49,67.0,-0.31705,0.00023,15.30596]
[1779165047963,35.7,76716.82,67.0,-0.31582,0.00023,15.28167]
[1779165052998,35.7,76719.29,67.0,-0.31525,0.00023,15.2704]
[1779165055123,35.7,76721.68,67.0,-0.31469,0.00023,15.25944]
[1779165056953,35.7,76721.86,67.0,-0.31465,0.00023,15.25863]
[1779165061073,35.7,76723.95,67.0,-0.31417,0.00023,15.24909]
[1779165065374,35.71,76724.9,67.0,-0.31396,0.00023,15.24485]
[1779165071124,35.71,76724.0,67.0,-0.31418,0.00023,15.24918]
[1779165077071,35.71,76724.56,67.0,-0.31405,0.00023,15.24669]
[1779165077247,35.71,76724.93,67.0,-0.31397,0.00023,15.24501]
[1779165078926,35.71,76724.97,67.0,-0.31396,0.00023,15.24487]
[1779165084402,35.71,76723.02,67.0,-0.31441,0.00023,15.25391]
[1779165089520,35.71,76724.57,67.0,-0.31406,0.00023,15.24685]
[1779165095292,35.71,76726.58,67.0,-0.31356,0.00023,15.23211]
[1779165100327,35.72,76727.82,67.0,-0.31328,0.00023,15.22658]
[1779165105538,35.72,76728.13,67.0,-0.31321,0.00023,15.22528]
[1779165111137,35.72,76726.94,67.0,-0.31351,0.00023,15.23114]
[1779165115547,35.72,76727.62,67.0,-0.31336,0.00023,15.22816]
[1779165118346,35.72,76729.92,67.0,-0.31283,0.00023,15.21764]
[1779165122481,35.73,76737.35,67.0,-0.31113,0.00023,15.18336]
[1779165128099,35.73,76736.9,67.0,-0.31125,0.00023,15.18581]
[1779165131673,35.73,76742.66,67.0,-0.30995,0.00023,15.15924]
[1779165136539,35.74,76744.55,67.0,-0.30954,0.00023,15.15078]
[1779165136579,35.74,76744.74,67.0,-0.3095,0.00023,15.15]
[1779165140824,35.74,76744.36,67.0,-0.30959,0.00023,15.15197]
[1779165140926,35.74,76744.36,67.0,-0.3096,0.00023,15.15203]
[1779165146649,35.75,76744.19,67.0,-0.30965,0.00023,15.15316]
[1779165151667,35.75,76745.9,67.0,-0.30927,0.00023,15.14534]
[1779165153842,35.75,76746.65,67.0,-0.30905,0.00023,15.13625]
[1779165159859,35.75,76749.41,67.0,-0.30844,0.00023,15.12365]
[1779165162536,35.76,76748.9,67.0,-0.30857,0.00023,15.12631]
[1779165162940,35.76,76748.9,67.0,-0.30857,0.00023,15.12631]
[1779165168129,35.76,76749.9,67.0,-0.30836,0.00023,15.12199]
[1779165170821,35.76,76750.03,67.0,-0.30834,0.00023,15.12163]
[1779165170891,35.76,76749.19,67.0,-0.30854,0.00023,15.12569]
[1779165173873,35.76,76746.99,67.0,-0.30905,0.00023,15.13623]
[1779165173975,35.77,76746.92,67.0,-0.30907,0.00023,15.13663]
[1779165177364,35.77,76746.37,67.0,-0.3092,0.00023,15.13942]
[1779165177610,35.77,76746.37,67.0,-0.3092,0.00023,15.13942]
[1779165177866,35.77,76742.14,67.0,-0.31018,0.00023,15.15937]
[1779165182042,35.77,76738.72,67.0,-0.31098,0.00023,15.17567]
[1779165182901,35.77,76732.01,67.0,-0.31253,0.00023,15.2071]
[1779165187374,35.78,76728.0,67.0,-0.31346,0.00023,15.22589]
[1779165191090,35.78,76728.03,67.0,-0.31347,0.00023,15.22592]
[1779165191964,35.78,76734.96,67.0,-0.31188,0.00023,15.19393]
[1779165192635,35.78,76734.96,67.0,-0.31188,0.00023,15.19393]
[1779165198006,35.78,76739.98,67.0,-0.31075,0.00023,15.17114]
[1779165202034,35.79,76745.74,67.0,-0.30945,0.00023,15.14458]
[1779165207069,35.8,76747.89,67.0,-0.30899,0.00023,15.13519]
[1779165209012,35.8,76748.42,67.0,-0.30888,0.00023,15.13284]
[1779165209049,35.8,76748.42,67.0,-0.30888,0.00023,15.13284]
[1779165209086,35.8,76749.15,67.0,-0.30872,0.00023,15.12955]
[1779165210442,35.8,76753.15,67.0,-0.3078,0.00023,15.11072]
[1779165211129,35.8,76753.15,67.0,-0.3078,0.00023,15.11072]
[1779165211225,35.8,76753.15,67.0,-0.3078,0.00023,15.11072]
[1779165211297,35.8,76754.9,67.0,-0.30736,0.00023,15.09682]
[1779165215400,35.8,76759.08,67.0,-0.30641,0.00023,15.07719]
[1779165221170,35.81,76760.41,67.0,-0.30614,0.00023,15.07148]
[1779165226205,35.81,76760.34,67.0,-0.30618,0.00023,15.07228]
[1779165231240,35.82,76760.28,67.0,-0.30621,0.00023,15.07303]
[1779165234611,35.82,76760.56,67.0,-0.30615,0.00023,15.07178]
[1779165234723,35.82,76760.56,67.0,-0.30615,0.00023,15.07178]
[1779165234781,35.82,76760.24,67.0,-0.30624,0.00023,15.07357]
[1779165237313,35.83,76748.48,67.0,-0.30898,0.00023,15.13055]
[1779165241586,35.84,76749.44,67.0,-0.30878,0.00023,15.1263]
[1779165245369,35.87,76756.8,67.0,-0.30725,0.00023,15.09481]
[1779165250404,35.93,76760.52,67.0,-0.30668,0.00023,15.08332]
[1779165256166,35.95,76761.04,67.0,-0.30668,0.00023,15.08338]
[1779165261481,36.0,76758.88,67.0,-0.30737,0.00023,15.09786]
[1779165262824,36.0,76758.88,67.0,-0.30737,0.00023,15.09786]
[1779165262930,36.0,76758.85,67.0,-0.30738,0.00023,15.0982]
[1779165268483,36.0,76759.42,67.0,-0.30727,0.00023,15.09576]
[1779165273565,36.0,76758.97,67.0,-0.30733,0.00023,15.09249]
[1779165277389,36.0,76758.99,67.0,-0.30734,0.00023,15.09256]
[1779165282316,36.01,76759.93,67.0,-0.30713,0.00023,15.08834]
[1779165284642,36.01,76753.44,67.0,-0.30862,0.00023,15.11909]
[1779165290246,36.01,76752.58,67.0,-0.30882,0.00023,15.12325]
[1779165295719,36.01,76752.81,67.0,-0.30878,0.00023,15.1224]
[1779165300754,36.01,76751.48,67.0,-0.30909,0.00023,15.12877]
[1779165305616,36.01,76752.41,67.0,-0.30888,0.00023,15.12454]
[1779165307016,36.01,76753.71,67.0,-0.30859,0.00023,15.11848]
[1779165308183,36.02,76756.4,67.0,-0.30798,0.00023,15.10588]
[1779165308271,36.02,76756.55,67.0,-0.30795,0.00023,15.10525]
[1779165308959,36.02,76756.55,67.0,-0.30795,0.00023,15.10525]
[1779165309739,36.02,76756.61,67.0,-0.30794,0.00023,15.1051]
[1779165309817,36.02,76756.88,67.0,-0.30788,0.00023,15.10392]
[1779165310539,36.02,76756.88,67.0,-0.30788,0.00023,15.10392]
[1779165310824,36.02,76756.48,67.0,-0.30797,0.00023,15.10585]
[1779165311756,36.02,76756.48,67.0,-0.30797,0.00023,15.10585]
[1779165316866,36.02,76754.54,67.0,-0.30844,0.00023,15.11549]
[1779165319885,36.03,76754.84,67.0,-0.30838,0.00023,15.11425]
[1779165319902,36.03,76754.84,67.0,-0.30838,0.00023,15.11425]
[1779165321287,36.03,76755.91,67.0,-0.30814,0.00023,15.10931]
[1779165321388,36.03,76758.74,67.0,-0.3075,0.00023,15.09609]
[1779165322761,36.03,76759.84,67.0,-0.30725,0.00023,15.09095]
[1779165323984,36.03,76766.78,67.0,-0.30568,0.00023,15.05821]
[1779165328191,36.03,76769.22,67.0,-0.30514,0.00023,15.04677]
[1779165328243,36.03,76769.22,67.0,-0.30514,0.00023,15.04677]
[1779165328286,36.03,76769.22,67.0,-0.30514,0.00023,15.04677]
[1779165328407,36.03,76769.3,67.0,-0.30513,0.00023,15.04657]
[1779165328742,36.03,76769.3,67.0,-0.30513,0.00023,15.04657]
[1779165329195,36.03,76769.3,67.0,-0.30513,0.00023,15.04657]
[1779165329200,36.03,76769.3,67.0,-0.30513,0.00023,15.04657]
[1779165329208,36.03,76778.87,67.0,-0.30297,0.00023,15.00082]
[1779165334521,36.04,76782.69,67.0,-0.30207,0.00023,14.97703]
[1779165336284,36.04,76782.97,67.0,-0.30201,0.00023,14.97576]
[1779165338002,36.04,76782.96,67.0,-0.30201,0.00023,14.97593]
[1779165344055,36.04,76784.97,67.0,-0.30158,0.00023,14.96655]
[1779165349350,36.04,76784.82,67.0,-0.30162,0.00023,14.96748]
[1779165350907,36.04,76788.02,67.0,-0.3009,0.00022,14.9521]
[1779165350961,36.04,76788.02,67.0,-0.3009,0.00022,14.9521]
[1779165351195,36.04,76788.02,67.0,-0.3009,0.00022,14.9521]
[1779165351212,36.04,76793.63,67.0,-0.29965,0.00022,14.9249]
[1779165351996,36.04,76793.63,67.0,-0.29965,0.00022,14.9249]
[1779165352016,36.04,76793.63,67.0,-0.29965,0.00022,14.9249]
[1779165352335,36.04,76798.21,67.0,-0.29862,0.00022,14.90263]
[1779165352586,36.04,76798.21,67.0,-0.29862,0.00022,14.90263]
[1779165353208,36.04,76798.21,67.0,-0.29862,0.00022,14.90263]
[1779165358461,36.05,76801.87,67.0,-0.29782,0.00022,14.88507]
[1779165362252,36.05,76802.4,67.0,-0.29771,0.00022,14.88268]
[1779165362421,36.05,76802.4,67.0,-0.29771,0.00022,14.88268]
[1779165363188,36.05,76810.24,67.0,-0.29596,0.00022,14.8442]
[1779165365098,36.05,76811.15,67.0,-0.29577,0.00022,14.83981]
[1779165365445,36.05,76811.15,67.0,-0.29577,0.00022,14.83981]
[1779165369128,36.06,76812.35,67.0,-0.29552,0.00022,14.83433]
[1779165371116,36.06,76812.37,67.0,-0.29552,0.00022,14.83435]
[1779165374223,36.06,76812.29,67.0,-0.29556,0.00022,14.83523]
[1779165374434,36.06,76812.29,67.0,-0.29556,0.00022,14.83523]
[1779165375158,36.06,76812.39,67.0,-0.29554,0.00022,14.83486]
[1779165375272,36.06,76812.36,67.0,-0.29555,0.00022,14.83511]
[1779165375770,36.06,76812.36,67.0,-0.29555,0.00022,14.83511]
[1779165377153,36.06,76812.37,67.0,-0.29555,0.00022,14.83516]
[1779165377687,36.07,76812.74,67.0,-0.29548,0.00022,14.83343]
[1779165378504,36.07,76812.76,67.0,-0.29548,0.00022,14.83344]
[1779165379533,36.07,76814.44,67.0,-0.29511,0.00022,14.82521]
[1779165384810,36.07,76819.65,67.0,-0.29397,0.00022,14.79985]
[1779165387732,36.07,76819.07,67.0,-0.29411,0.00022,14.80308]
[1779165389195,36.08,76820.25,67.0,-0.29386,0.00022,14.79732]
[1779165389370,36.08,76822.19,67.0,-0.29343,0.00022,14.78776]
[1779165393347,36.08,76822.03,67.0,-0.29342,0.00022,14.78298]
[1779165393820,36.08,76825.05,67.0,-0.29275,0.00022,14.76795]
[1779165394262,36.08,76825.05,67.0,-0.29275,0.00022,14.76795]
[1779165395148,36.08,76825.51,67.0,-0.29265,0.00022,14.76573]
[1779165396222,36.08,76825.81,67.0,-0.29259,0.00022,14.7643]
[1779165399615,36.08,76826.03,67.0,-0.29256,0.00022,14.76352]
[1779165401694,36.08,76820.88,67.0,-0.29371,0.00022,14.78942]
[1779165407496,36.09,76818.24,67.0,-0.2943,0.00022,14.80285]
[1779165412531,36.09,76816.1,67.0,-0.29479,0.00022,14.8137]
[1779165418573,36.09,76815.3,67.0,-0.29498,0.00022,14.81788]
[1779165423611,36.09,76815.72,67.0,-0.29489,0.00022,14.81598]
[1779165431148,36.09,76816.05,67.0,-0.29483,0.00022,14.81451]
[1779165434249,36.1,76814.44,67.0,-0.29519,0.00022,14.82271]
[1779165434350,36.1,76814.44,67.0,-0.2952,0.00022,14.82278]
[1779165434568,36.1,76814.44,67.0,-0.2952,0.00022,14.82278]
[1779165435365,36.1,76814.44,67.0,-0.2952,0.00022,14.82278]
[1779165435850,36.1,76814.58,67.0,-0.29517,0.00022,14.82218]
[1779165435951,36.1,76813.96,67.0,-0.29531,0.00022,14.82535]
[1779165438118,36.1,76814.0,67.0,-0.2953,0.00022,14.82516]
[1779165438219,36.1,76813.93,67.0,-0.29532,0.00022,14.82557]
[1779165443315,36.1,76813.89,67.0,-0.29535,0.00022,14.82616]
[1779165443405,36.1,76813.89,67.0,-0.29535,0.00022,14.82616]
[1779165443497,36.1,76813.89,67.0,-0.29535,0.00022,14.82616]
[1779165444204,36.1,76813.89,67.0,-0.29535,0.00022,14.82625]
[1779165445659,36.1,76805.17,67.0,-0.29731,0.00022,14.86949]
[1779165446211,36.1,76805.17,67.0,-0.29731,0.00022,14.86949]
[1779165446311,36.11,76805.24,67.0,-0.2973,0.00022,14.86925]
[1779165447779,36.11,76800.19,67.0,-0.29844,0.00022,14.8943]
[1779165448590,36.11,76800.19,67.0,-0.29844,0.00022,14.8943]
[1779165448600,36.11,76800.19,67.0,-0.29844,0.00022,14.8943]
[1779165448786,36.11,76795.88,67.0,-0.2994,0.00022,14.91532]
[1779165451911,36.11,76796.27,67.0,-0.29933,0.00022,14.91379]
[1779165457849,36.12,76796.53,67.0,-0.29926,0.00022,14.90761]
[1779165459670,36.12,76796.53,67.0,-0.29926,0.00022,14.90761]
[1779165459771,36.12,76796.53,67.0,-0.29927,0.00022,14.90784]
[1779165464898,36.12,76796.94,67.0,-0.29919,0.00022,14.90613]
[1779165467169,36.12,76796.67,67.0,-0.29925,0.00022,14.9075]
[1779165467241,36.13,76795.48,67.0,-0.29952,0.00022,14.91335]
[1779165472954,36.13,76795.94,67.0,-0.29945,0.00022,14.91176]
[1779165477989,36.14,76797.04,67.0,-0.29922,0.00022,14.90696]
[1779165481154,36.14,76793.75,67.0,-0.29997,0.00022,14.92315]
[1779165482520,36.14,76793.45,67.0,-0.30004,0.00022,14.92469]
[1779165482017,36.14,76788.31,67.0,-0.3012,0.00022,14.94965]
[1779165484248,36.14,76786.74,67.0,-0.30155,0.00022,14.95729]
[1779165489931,36.14,76789.53,67.0,-0.30094,0.00022,14.94417]
[1779165492006,36.14,76791.7,67.0,-0.30046,0.00022,14.93383]
[1779165496925,36.15,76793.63,67.0,-0.30005,0.00022,14.92492]
[1779165497122,36.15,76791.86,67.0,-0.30045,0.00022,14.93358]
[1779165501041,36.15,76792.98,67.0,-0.30021,0.00022,14.92829]
[1779165501150,36.15,76793.23,67.0,-0.30015,0.00022,14.92713]
[1779165506186,36.15,76792.89,67.0,-0.30024,0.00022,14.92912]
[1779165511569,36.16,76794.3,67.0,-0.29994,0.00022,14.92253]
[1779165514999,36.16,76791.93,67.0,-0.30042,0.00022,14.92848]
[1779165516544,36.16,76790.67,67.0,-0.30071,0.00022,14.93462]
[1779165519574,36.16,76786.78,67.0,-0.30159,0.00022,14.9535]
[1779165520284,36.16,76784.99,67.0,-0.30199,0.00022,14.96214]
[1779165521282,36.16,76784.99,67.0,-0.30199,0.00022,14.96214]
[1779165521291,36.16,76785.33,67.0,-0.30192,0.00022,14.96051]
[1779165522656,36.16,76782.99,67.0,-0.30244,0.00022,14.97177]
[1779165522658,36.16,76782.99,67.0,-0.30244,0.00022,14.97177]
[1779165527898,36.16,76782.99,67.0,-0.30244,0.00022,14.97181]
[1779165535390,36.16,76777.75,67.0,-0.30362,0.00023,14.99681]
[1779165538549,36.16,76775.39,67.0,-0.30415,0.00023,15.00799]
[1779165538594,36.16,76774.63,67.0,-0.30432,0.00023,15.01156]
[1779165544098,36.16,76771.67,67.0,-0.30498,0.00023,15.02559]
[1779165545334,36.16,76771.9,67.0,-0.30493,0.00023,15.02448]
[1779165550478,36.16,76771.54,67.0,-0.30501,0.00023,15.02612]
[1779165552330,36.16,76776.91,67.0,-0.3038,0.00023,15.00052]
[1779165557544,36.16,76779.83,67.0,-0.30314,0.00023,14.98667]
[1779165558704,36.16,76780.59,67.0,-0.30297,0.00023,14.98306]
[1779165559558,36.16,76786.74,67.0,-0.30159,0.00022,14.95355]
[1779165560863,36.16,76787.8,67.0,-0.30135,0.00022,14.94845]
[1779165564549,36.16,76789.59,67.0,-0.30095,0.00022,14.93983]
[1779165564593,36.16,76790.13,67.0,-0.30083,0.00022,14.93723]
[1779165567614,36.16,76795.34,67.0,-0.29966,0.00022,14.91198]
[1779165567763,36.16,76795.34,67.0,-0.29966,0.00022,14.91198]
[1779165567775,36.16,76795.34,67.0,-0.29966,0.00022,14.91198]
[1779165568621,36.16,76798.62,67.0,-0.29893,0.00022,14.89604]
[1779165573668,36.16,76799.42,67.0,-0.29869,0.00022,14.88624]
[1779165578565,36.16,76799.0,67.0,-0.29878,0.00022,14.88821]
[1779165584733,36.16,76801.34,67.0,-0.29825,0.00022,14.87669]
[1779165589768,36.16,76800.84,67.0,-0.29836,0.00022,14.8791]
[1779165594593,36.16,76800.39,67.0,-0.29846,0.00022,14.88128]
[1779165594654,36.16,76800.39,67.0,-0.29846,0.00022,14.88127]
[1779165595810,36.16,76791.09,67.0,-0.30055,0.00022,14.9265]
[1779165599687,36.16,76789.75,67.0,-0.30085,0.00022,14.93303]
[1779165601521,36.16,76789.87,67.0,-0.30082,0.00022,14.93247]
[1779165606529,36.16,76790.85,67.0,-0.30061,0.00022,14.92781]
[1779165607553,36.16,76790.99,67.0,-0.30058,0.00022,14.92715]
[1779165607574,36.16,76790.99,67.0,-0.30058,0.00022,14.92715]
[1779165607609,36.16,76790.99,67.0,-0.30058,0.00022,14.92715]
[1779165607655,36.16,76790.84,67.0,-0.30061,0.00022,14.9279]
[1779165607966,36.16,76790.84,67.0,-0.30061,0.00022,14.9279]
[1779165610252,36.16,76796.46,67.0,-0.29935,0.00022,14.90054]
[1779165611734,36.16,76802.04,67.0,-0.2981,0.00022,14.87334]
[1779165617497,36.16,76804.16,67.0,-0.29763,0.00022,14.86309]
[1779165619598,36.16,76804.16,67.0,-0.29763,0.00022,14.86314]
[1779165619639,36.16,76809.56,67.0,-0.29643,0.00022,14.83666]
[1779165620120,36.16,76809.56,67.0,-0.29643,0.00022,14.83666]
[1779165622236,36.16,76812.63,67.0,-0.29575,0.00022,14.82159]
[1779165622255,36.16,76812.63,67.0,-0.29575,0.00022,14.82159]
[1779165622659,36.16,76813.13,67.0,-0.29564,0.00022,14.81916]
[1779165623731,36.16,76813.13,67.0,-0.29564,0.00022,14.81916]
[1779165623748,36.16,76827.98,67.0,-0.29234,0.00022,14.74531]
[1779165624308,36.16,76835.19,67.0,-0.29074,0.00022,14.70909]
[1779165624886,36.16,76835.19,67.0,-0.29074,0.00022,14.70909]
[1779165625141,36.16,76835.19,67.0,-0.29074,0.00022,14.70909]
[1779165625199,36.16,76835.19,67.0,-0.29074,0.00022,14.70909]
[1779165625345,36.16,76835.19,67.0,-0.29074,0.00022,14.70909]
[1779165625788,36.16,76836.29,67.0,-0.2905,0.00022,14.70354]
[1779165626198,36.16,76836.29,67.0,-0.2905,0.00022,14.70354]
[1779165626909,36.16,76837.18,67.0,-0.2903,0.00022,14.69902]
[1779165628202,36.16,76837.11,67.0,-0.29031,0.00022,14.69934]
[1779165628915,36.16,76837.08,67.0,-0.29032,0.00022,14.69946]
[1779165634087,36.16,76838.74,67.0,-0.28989,0.00022,14.68511]
[1779165641136,36.15,76839.44,67.0,-0.28973,0.00022,14.68143]
[1779165647807,36.15,76838.99,67.0,-0.28983,0.00022,14.68364]
[1779165652831,36.15,76838.24,67.0,-0.28998,0.00022,14.68724]
[1779165658519,36.15,76839.51,67.0,-0.2897,0.00022,14.6807]
[1779165664297,36.15,76839.95,67.0,-0.2896,0.00022,14.67834]
[1779165669332,36.15,76841.92,67.0,-0.28916,0.00022,14.6683]
[1779165673431,36.15,76841.96,67.0,-0.28915,0.00022,14.66806]
[1779165673615,36.15,76841.96,67.0,-0.28915,0.00022,14.66806]
[1779165674578,36.15,76841.86,67.0,-0.28917,0.00022,14.66856]
[1779165675149,36.15,76842.64,67.0,-0.289,0.00022,14.66459]
[1779165675193,36.15,76842.64,67.0,-0.289,0.00022,14.66459]
[1779165675592,36.15,76846.06,67.0,-0.28824,0.00022,14.64722]
[1779165681427,36.15,76850.12,67.0,-0.28737,0.00022,14.62706]
[1779165684380,36.15,76851.04,67.0,-0.28718,0.00022,14.62255]
[1779165684448,36.16,76851.76,67.0,-0.28702,0.00022,14.61897]
[1779165689483,36.16,76851.74,67.0,-0.28705,0.00022,14.61952]
[1779165692801,36.16,76851.09,67.0,-0.28714,0.00022,14.61719]
[1779165692899,36.16,76851.08,67.0,-0.28715,0.00022,14.61733]
[1779165692902,36.16,76851.08,67.0,-0.28715,0.00022,14.61733]
[1779165693511,36.16,76847.99,67.0,-0.28783,0.00022,14.63317]
[1779165695525,36.16,76840.5,67.0,-0.28949,0.00022,14.67134]
[1779165697685,36.16,76840.16,67.0,-0.28956,0.00022,14.67312]
[1779165702784,36.17,76836.1,67.0,-0.29047,0.00022,14.69396]
[1779165708771,36.17,76835.74,67.0,-0.29057,0.00022,14.69618]
[1779165714658,36.17,76834.79,67.0,-0.2908,0.00022,14.70141]
[1779165719693,36.18,76834.64,67.0,-0.29085,0.00022,14.70247]
[1779165724728,36.18,76834.3,67.0,-0.29093,0.00022,14.70446]
[1779165729763,36.18,76834.66,67.0,-0.29086,0.00022,14.70292]
[1779165731146,36.18,76834.62,67.0,-0.29088,0.00022,14.70318]
[1779165731342,36.18,76834.62,67.0,-0.29088,0.00022,14.70318]
[1779165731634,36.18,76834.62,67.0,-0.29088,0.00022,14.70318]
[1779165731777,36.18,76830.74,67.0,-0.29174,0.00022,14.72271]
[1779165732798,36.18,76830.74,67.0,-0.29174,0.00022,14.72271]
[1779165742854,36.19,76830.71,67.0,-0.29176,0.00022,14.72338]
[1779165743977,36.19,76830.71,67.0,-0.29176,0.00022,14.72338]
[1779165744078,36.19,76830.71,67.0,-0.29177,0.00022,14.72348]
[1779165745566,36.19,76830.71,67.0,-0.29177,0.00022,14.72348]
[1779165745875,36.19,76830.21,67.0,-0.29188,0.00022,14.72602]
[1779165746233,36.19,76830.21,67.0,-0.29188,0.00022,14.72602]
[1779165746882,36.19,76828.65,67.0,-0.29223,0.00022,14.73393]
[1779165751917,36.19,76825.34,67.0,-0.29293,0.00022,14.74517]
[1779165757335,36.2,76825.63,67.0,-0.29288,0.00022,14.74401]
[1779165763901,36.2,76826.45,67.0,-0.29273,0.00022,14.7407]
[1779165773537,36.21,76826.35,67.0,-0.29277,0.00022,14.7417]
[1779165773569,36.21,76826.35,67.0,-0.29277,0.00022,14.7417]
[1779165773591,36.21,76826.35,67.0,-0.29277,0.00022,14.7417]
[1779165773644,36.21,76826.35,67.0,-0.29277,0.00022,14.7417]
[1779165773745,36.21,76826.31,67.0,-0.29281,0.00022,14.74251]
[1779165774589,36.21,76826.31,67.0,-0.29281,0.00022,14.74251]
[1779165774689,36.21,76826.31,67.0,-0.29281,0.00022,14.74251]
[1779165774790,36.21,76826.25,67.0,-0.29282,0.00022,14.74279]
[1779165775721,36.21,76826.25,67.0,-0.29282,0.00022,14.74279]
[1779165781123,36.21,76825.5,67.0,-0.293,0.00022,14.74679]
[1779165783642,36.21,76825.54,67.0,-0.29299,0.00022,14.74663]
[1779165783907,36.21,76825.54,67.0,-0.29299,0.00022,14.74663]
[1779165783694,36.21,76825.08,67.0,-0.29309,0.00022,14.74896]
[1779165784463,36.21,76825.08,67.0,-0.29309,0.00022,14.74896]
[1779165785383,36.21,76828.6,67.0,-0.29232,0.00022,14.73143]
[1779165785484,36.22,76831.15,67.0,-0.29175,0.00022,14.71872]
[1779165789299,36.22,76830.83,67.0,-0.29184,0.00022,14.72064]
[1779165795033,36.22,76831.72,67.0,-0.29166,0.00022,14.71668]
[1779165800256,36.23,76832.4,67.0,-0.29153,0.00022,14.71378]
[1779165803353,36.23,76832.4,67.0,-0.29154,0.00022,14.71387]
[1779165809319,36.23,76826.38,67.0,-0.29289,0.00022,14.7445]
[1779165814354,36.23,76826.01,67.0,-0.29293,0.00022,14.74087]
[1779165820254,36.24,76826.43,67.0,-0.29285,0.00022,14.73903]
[1779165825431,36.24,76827.89,67.0,-0.29255,0.00022,14.73224]
[1779165830466,36.24,76828.04,67.0,-0.29253,0.00022,14.73184]
[1779165835501,36.25,76828.4,67.0,-0.29247,0.00022,14.7304]
[1779165841545,36.25,76828.25,67.0,-0.29252,0.00022,14.73157]
[1779165846580,36.25,76828.07,67.0,-0.29257,0.00022,14.7328]
[1779165851615,36.26,76827.77,67.0,-0.29265,0.00022,14.73462]
[1779165856650,36.26,76828.17,67.0,-0.29258,0.00022,14.73296]
[1779165861685,36.26,76828.15,67.0,-0.2926,0.00022,14.73338]
[1779165867303,36.26,76828.22,67.0,-0.29259,0.00022,14.73317]
[1779165874776,36.27,76828.18,67.0,-0.29257,0.00022,14.7283]
[1779165879811,36.27,76828.15,67.0,-0.29259,0.00022,14.72876]
[1779165884847,36.27,76827.92,67.0,-0.29265,0.00022,14.73021]
[1779165889883,36.28,76824.05,67.0,-0.29352,0.00022,14.74975]
[1779165894918,36.28,76826.11,67.0,-0.29308,0.00022,14.73976]
[1779165899953,36.28,76825.05,67.0,-0.29332,0.00022,14.74526]
[1779165904988,36.28,76825.67,67.0,-0.2932,0.00022,14.74243]
[1779165909019,36.29,76830.78,67.0,-0.29208,0.00022,14.71726]
[1779165910401,36.29,76830.5,67.0,-0.29214,0.00022,14.71873]
[1779165910897,36.29,76830.5,67.0,-0.29214,0.00022,14.71873]
[1779165910967,36.29,76830.5,67.0,-0.29214,0.00022,14.71873]
[1779165911032,36.29,76834.16,67.0,-0.29134,0.00022,14.70053]
[1779165911110,36.29,76834.16,67.0,-0.29134,0.00022,14.70053]
[1779165912039,36.29,76842.18,67.0,-0.28957,0.00022,14.66027]
[1779165914259,36.29,76842.22,67.0,-0.28957,0.00022,14.66027]
[1779165915056,36.29,76842.22,67.0,-0.28957,0.00022,14.66027]
[1779165915061,36.29,76842.42,67.0,-0.28953,0.00022,14.65937]
[1779165917638,36.29,76842.7,67.0,-0.28947,0.00022,14.658]
[1779165917739,36.29,76842.82,67.0,-0.28945,0.00022,14.65747]
[1779165920499,36.29,76843.37,67.0,-0.28933,0.00022,14.6548]
[1779165920889,36.29,76843.37,67.0,-0.28933,0.00022,14.6548]
[1779165921195,36.29,76843.87,67.0,-0.28923,0.00022,14.65249]
[1779165921686,36.29,76843.87,67.0,-0.28923,0.00022,14.65249]
[1779165922145,36.29,76844.92,67.0,-0.28901,0.00022,14.6473]
[1779165922224,36.3,76844.92,67.0,-0.28901,0.00022,14.64741]
[1779165925130,36.3,76850.19,67.0,-0.28786,0.00022,14.62084]
[1779165927252,36.3,76854.93,67.0,-0.28682,0.00022,14.59689]
[1779165927485,36.3,76855.61,67.0,-0.28668,0.00022,14.59352]
[1779165931370,36.3,76856.1,67.0,-0.28658,0.00022,14.59116]
[1779165931468,36.3,76855.59,67.0,-0.28664,0.00022,14.58806]
[1779165935483,36.3,76850.76,67.0,-0.2877,0.00022,14.61277]
[1779165935584,36.3,76850.96,67.0,-0.28766,0.00022,14.61188]
[1779165937544,36.3,76849.81,67.0,-0.28792,0.00022,14.61771]
[1779165937643,36.3,76850.18,67.0,-0.28784,0.00022,14.61591]
[1779165943256,36.31,76850.3,67.0,-0.28783,0.00022,14.61565]
[1779165948298,36.31,76851.09,67.0,-0.28766,0.00022,14.61187]
[1779165948880,36.31,76851.09,67.0,-0.28766,0.00022,14.61187]
[1779165956847,36.31,76852.89,67.0,-0.28728,0.00022,14.60302]
[1779165962389,36.31,76852.73,67.0,-0.28734,0.00022,14.60443]
[1779165964754,36.31,76852.73,67.0,-0.28734,0.00022,14.60443]
[1779165966252,36.32,76857.58,67.0,-0.28629,0.00022,14.57993]
[1779165966417,36.32,76862.23,67.0,-0.28527,0.00022,14.55627]
[1779165971452,36.32,76865.22,67.0,-0.28463,0.00022,14.54126]
[1779165976786,36.32,76866.85,67.0,-0.28429,0.00022,14.53323]
[1779165977669,36.32,76867.16,67.0,-0.28423,0.00022,14.53172]
[1779165978108,36.32,76867.16,67.0,-0.28423,0.00022,14.53172]
[1779165978075,36.32,76867.09,67.0,-0.28425,0.00022,14.53216]
[1779165978501,36.32,76867.54,67.0,-0.28415,0.00022,14.52993]
[1779165979439,36.32,76867.54,67.0,-0.28415,0.00022,14.52993]
[1779165979847,36.32,76867.54,67.0,-0.28415,0.00022,14.52993]
[1779165979880,36.32,76867.54,67.0,-0.28415,0.00022,14.52993]
[1779165979981,36.32,76868.33,67.0,-0.28398,0.00022,14.52596]
[1779165980299,36.32,76868.33,67.0,-0.28398,0.00022,14.52596]
[1779165980519,36.32,76867.5,67.0,-0.28416,0.00022,14.53025]
[1779165982459,36.33,76867.67,67.0,-0.28413,0.00022,14.52946]
[1779165983115,36.33,76867.52,67.0,-0.28417,0.00022,14.53032]
[1779165988122,36.33,76867.46,67.0,-0.28418,0.00022,14.53071]
[1779165988163,36.33,76866.9,67.0,-0.28431,0.00022,14.53361]
[1779165988171,36.33,76866.9,67.0,-0.28431,0.00022,14.53361]
[1779165989106,36.33,76866.9,67.0,-0.28431,0.00022,14.53361]
[1779165989339,36.33,76862.51,67.0,-0.28527,0.00022,14.55613]
[1779165989570,36.33,76862.51,67.0,-0.28527,0.00022,14.55613]
[1779165989582,36.33,76859.49,67.0,-0.28593,0.00022,14.57163]
[1779165990942,36.33,76859.49,67.0,-0.28593,0.00022,14.57163]
[1779165991958,36.33,76851.04,67.0,-0.28773,0.00022,14.60899]
[1779165993798,36.33,76849.38,67.0,-0.2881,0.00022,14.61747]
[1779165994073,36.33,76849.38,67.0,-0.2881,0.00022,14.61747]
[1779165994082,36.33,76842.47,67.0,-0.28962,0.00022,14.6524]
[1779165994150,36.33,76842.47,67.0,-0.28962,0.00022,14.6524]
[1779165994332,36.33,76842.47,67.0,-0.28962,0.00022,14.6524]
[1779165995206,36.33,76839.15,67.0,-0.29035,0.00022,14.66917]
[1779165996009,36.33,76835.73,67.0,-0.29111,0.00022,14.68641]
[1779165997862,36.33,76830.67,67.0,-0.29223,0.00022,14.71187]
[1779166003058,36.34,76831.47,67.0,-0.29207,0.00022,14.70825]
[1779166004053,36.34,76832.19,67.0,-0.29192,0.00022,14.70475]
[1779166004293,36.34,76831.47,67.0,-0.29208,0.00022,14.70843]
[1779166006708,36.34,76831.13,67.0,-0.29216,0.00022,14.71029]
[1779166006808,36.34,76833.43,67.0,-0.29166,0.00022,14.6989]
[1779166009596,36.34,76837.17,67.0,-0.29084,0.00022,14.68038]
[1779166009724,36.34,76835.5,67.0,-0.29121,0.00022,14.68884]
[1779166010731,36.34,76830.28,67.0,-0.29237,0.00022,14.71496]
[1779166015766,36.35,76829.47,67.0,-0.29256,0.00022,14.71933]
[1779166020801,36.35,76826.82,67.0,-0.29316,0.00022,14.73278]
[1779166023116,36.35,76825.93,67.0,-0.29336,0.00022,14.73724]
[1779166026711,36.35,76828.15,67.0,-0.29288,0.00022,14.72641]
[1779166026808,36.35,76828.15,67.0,-0.29288,0.00022,14.72641]
[1779166026844,36.35,76828.34,67.0,-0.29284,0.00022,14.72552]
[1779166027921,36.35,76828.34,67.0,-0.29284,0.00022,14.72552]
[1779166028010,36.35,76828.2,67.0,-0.29287,0.00022,14.72622]
[1779166033303,36.35,76827.42,67.0,-0.29305,0.00022,14.73032]
[1779166035466,36.36,76827.91,67.0,-0.29295,0.00022,14.72806]
[1779166035835,36.36,76827.91,67.0,-0.29295,0.00022,14.72806]
[1779166035837,36.36,76827.91,67.0,-0.29295,0.00022,14.72806]
[1779166035883,36.36,76827.91,67.0,-0.29295,0.00022,14.72806]
[1779166035907,36.36,76828.95,67.0,-0.29272,0.00022,14.72296]
[1779166037089,36.36,76828.95,67.0,-0.29272,0.00022,14.72296]
[1779166037149,36.36,76829.09,67.0,-0.29269,0.00022,14.7222]
[1779166037354,36.36,76829.09,67.0,-0.29269,0.00022,14.7222]
[1779166037921,36.36,76828.96,67.0,-0.29272,0.00022,14.72291]
[1779166043175,36.36,76830.79,67.0,-0.29232,0.00022,14.71383]
[1779166043963,36.36,76832.86,67.0,-0.29186,0.00022,14.70361]
[1779166048998,36.36,76831.42,67.0,-0.2922,0.00022,14.71118]
[1779166054035,36.36,76827.05,67.0,-0.29312,0.00022,14.72736]
[1779166055653,36.36,76821.84,67.0,-0.29428,0.00022,14.75323]
[1779166056047,36.36,76821.73,67.0,-0.2943,0.00022,14.7538]
[1779166060295,36.37,76818.95,67.0,-0.29492,0.00022,14.76767]
[1779166061284,36.37,76818.95,67.0,-0.29493,0.00022,14.7677]
[1779166062090,36.37,76814.74,67.0,-0.29586,0.00022,14.78842]
[1779166067125,36.37,76811.79,67.0,-0.29651,0.00022,14.80282]
[1779166069026,36.37,76811.71,67.0,-0.29653,0.00022,14.8032]
[1779166069141,36.37,76811.52,67.0,-0.29657,0.00022,14.80412]
[1779166071167,36.37,76810.9,67.0,-0.29671,0.00022,14.80717]
[1779166071180,36.37,76810.4,67.0,-0.29682,0.00022,14.80962]
[1779166071616,36.37,76810.4,67.0,-0.29682,0.00022,14.80962]
[1779166071640,36.37,76810.4,67.0,-0.29682,0.00022,14.80962]
[1779166071750,36.37,76810.4,67.0,-0.29682,0.00022,14.80962]
[1779166071809,36.37,76810.4,67.0,-0.29682,0.00022,14.80962]
[1779166072173,36.37,76829.73,67.0,-0.29254,0.00022,14.7144]
[1779166072751,36.37,76829.73,67.0,-0.29254,0.00022,14.7144]
[1779166072807,36.37,76829.73,67.0,-0.29254,0.00022,14.7144]
[1779166073180,36.37,76842.31,67.0,-0.28977,0.00022,14.65153]
[1779166078215,36.37,76841.72,67.0,-0.28991,0.00022,14.65469]
[1779166082041,36.37,76841.96,67.0,-0.28986,0.00022,14.65357]
[1779166082051,36.37,76841.96,67.0,-0.28986,0.00022,14.65357]
[1779166086548,36.37,76834.87,67.0,-0.29143,0.00022,14.68921]
[1779166089473,36.37,76830.76,67.0,-0.29233,0.00022,14.70966]
[1779166089855,36.37,76830.57,67.0,-0.29237,0.00022,14.71058]
[1779166096121,36.37,76829.85,67.0,-0.29254,0.00022,14.71431]
[1779166102383,36.37,76825.42,67.0,-0.29352,0.00022,14.73636]
[1779166107418,36.37,76828.74,67.0,-0.29279,0.00022,14.71992]
[1779166112828,36.37,76828.09,67.0,-0.29288,0.00022,14.71742]
[1779166113115,36.37,76828.09,67.0,-0.29288,0.00022,14.71742]
[1779166113182,36.37,76828.16,67.0,-0.29286,0.00022,14.71708]
[1779166118495,36.37,76828.81,67.0,-0.29271,0.00022,14.71358]
[1779166123530,36.37,76828.96,67.0,-0.29266,0.00022,14.71261]
[1779166125545,36.37,76835.14,67.0,-0.2913,0.00022,14.68175]
[1779166129574,36.37,76838.37,67.0,-0.29058,0.00022,14.66556]
[1779166129611,36.37,76838.37,67.0,-0.29058,0.00022,14.66556]
[1779166129682,36.37,76838.37,67.0,-0.29058,0.00022,14.66556]
[1779166129748,36.37,76838.37,67.0,-0.29058,0.00022,14.66556]
[1779166130118,36.37,76838.37,67.0,-0.29058,0.00022,14.66556]
[1779166131208,36.37,76839.49,67.0,-0.29034,0.00022,14.65995]
[1779166131215,36.37,76839.49,67.0,-0.29034,0.00022,14.65995]
[1779166132798,36.37,76845.09,67.0,-0.28911,0.00022,14.63184]
[1779166136092,36.37,76845.31,67.0,-0.28906,0.00022,14.63079]
[1779166136193,36.37,76845.45,67.0,-0.28903,0.00022,14.63014]
[1779166137173,36.37,76845.45,67.0,-0.28903,0.00022,14.63014]
[1779166137274,36.37,76843.01,67.0,-0.28957,0.00022,14.64238]
[1779166142664,36.37,76847.23,67.0,-0.28865,0.00022,14.62126]
[1779166147699,36.37,76843.99,67.0,-0.28936,0.00022,14.63773]
[1779166149828,36.37,76843.12,67.0,-0.28956,0.00022,14.64212]
[1779166155756,36.37,76844.0,67.0,-0.28937,0.00022,14.63782]
[1779166160634,36.37,76844.12,67.0,-0.28934,0.00022,14.63728]
[1779166161158,36.37,76844.12,67.0,-0.28934,0.00022,14.63728]
[1779166162179,36.37,76844.38,67.0,-0.28929,0.00022,14.63599]
[1779166163880,36.37,76850.23,67.0,-0.28801,0.00022,14.60653]
[1779166171308,36.37,76848.74,67.0,-0.28834,0.00022,14.61434]
[1779166177912,36.38,76847.32,67.0,-0.28861,0.00022,14.6159]
[1779166182948,36.38,76847.24,67.0,-0.28863,0.00022,14.61644]
[1779166188990,36.38,76847.81,67.0,-0.28851,0.00022,14.61374]
[1779166194028,36.38,76843.73,67.0,-0.28942,0.00022,14.63443]
[1779166196097,36.38,76841.04,67.0,-0.29001,0.00022,14.64795]
[1779166198455,36.38,76842.49,67.0,-0.28969,0.00022,14.64066]
[1779166204098,36.38,76842.64,67.0,-0.28966,0.00022,14.63993]
[1779166209133,36.38,76840.83,67.0,-0.29006,0.00022,14.64906]
[1779166211561,36.38,76840.67,67.0,-0.29009,0.00022,14.64986]
[1779166217189,36.38,76839.15,67.0,-0.29043,0.00022,14.65747]
[1779166222224,36.38,76839.03,67.0,-0.29045,0.00022,14.65803]
[1779166223845,36.38,76838.78,67.0,-0.2905,0.00022,14.65927]
[1779166225245,36.38,76832.09,67.0,-0.29198,0.00022,14.69264]
[1779166230225,36.38,76830.36,67.0,-0.29235,0.00022,14.70105]
[1779166230268,36.38,76830.36,67.0,-0.29235,0.00022,14.70105]
[1779166230924,36.38,76829.56,67.0,-0.29253,0.00022,14.70498]
[1779166236322,36.38,76825.49,67.0,-0.29337,0.00022,14.7193]
[1779166241357,36.38,76825.76,67.0,-0.29331,0.00022,14.71792]
[1779166247838,36.38,76825.73,67.0,-0.29331,0.00022,14.71803]
[1779166253072,36.38,76827.0,67.0,-0.29303,0.00022,14.71168]
[1779166258476,36.38,76827.27,67.0,-0.29297,0.00022,14.71033]
[1779166264623,36.38,76826.77,67.0,-0.29308,0.00022,14.71281]
[1779166271567,36.38,76827.09,67.0,-0.29301,0.00022,14.7112]
[1779166276602,36.38,76826.82,67.0,-0.29307,0.00022,14.71253]
[1779166281737,36.38,76826.92,67.0,-0.29304,0.00022,14.71204]
[1779166282644,36.38,76835.63,67.0,-0.29112,0.00022,14.66867]
[1779166284900,36.38,76837.4,67.0,-0.29073,0.00022,14.65984]
[1779166286022,36.38,76837.28,67.0,-0.29076,0.00022,14.66046]
[1779166286123,36.38,76842.41,67.0,-0.28963,0.00022,14.63474]
[1779166287582,36.38,76843.79,67.0,-0.28933,0.00022,14.62782]
[1779166288151,36.38,76847.04,67.0,-0.28861,0.00022,14.61147]
[1779166289223,36.38,76847.04,67.0,-0.28861,0.00022,14.61147]
[1779166289310,36.38,76850.92,67.0,-0.28776,0.00022,14.59188]
[1779166290700,36.38,76856.02,67.0,-0.28664,0.00022,14.56596]
[1779166295068,36.38,76857.58,67.0,-0.28625,0.00022,14.55218]
[1779166296029,36.38,76864.73,67.0,-0.28468,0.00022,14.51569]
[1779166297624,36.38,76867.38,67.0,-0.28411,0.00022,14.50214]
[1779166297966,36.38,76867.38,67.0,-0.28411,0.00022,14.50214]
[1779166301136,36.38,76870.9,67.0,-0.28335,0.00022,14.48414]
[1779166305556,36.38,76870.62,67.0,-0.28341,0.00022,14.48575]
[1779166310367,36.38,76870.32,67.0,-0.28348,0.00022,14.48743]
[1779166310776,36.38,76868.54,67.0,-0.28387,0.00022,14.49661]
[1779166310807,36.38,76868.54,67.0,-0.28387,0.00022,14.49661]
[1779166311031,36.38,76868.54,67.0,-0.28387,0.00022,14.49661]
[1779166311848,36.38,76858.4,67.0,-0.28609,0.00022,14.54852]
[1779166316883,36.38,76859.97,67.0,-0.28575,0.00022,14.54061]
[1779166318897,36.38,76867.31,67.0,-0.28415,0.00022,14.50315]
[1779166319608,36.38,76867.31,67.0,-0.28415,0.00022,14.50315]
[1779166319667,36.38,76867.31,67.0,-0.28415,0.00022,14.50315]
[1779166319983,36.38,76867.31,67.0,-0.28415,0.00022,14.50315]
[1779166320731,36.38,76871.29,67.0,-0.28329,0.00022,14.48278]
[1779166324707,36.38,76871.89,67.0,-0.28317,0.00022,14.47992]
[1779166324940,36.38,76873.69,67.0,-0.28278,0.00022,14.47071]
[1779166326063,36.38,76873.69,67.0,-0.28278,0.00022,14.47071]
[1779166326346,36.38,76874.67,67.0,-0.28256,0.00022,14.46568]
[1779166331274,36.38,76878.92,67.0,-0.28164,0.00022,14.44363]
[1779166336479,36.38,76877.99,67.0,-0.28184,0.00022,14.44836]
[1779166339553,36.38,76881.56,67.0,-0.28106,0.00022,14.42983]
[1779166343101,36.38,76881.86,67.0,-0.281,0.00022,14.42824]
[1779166344076,36.38,76876.11,67.0,-0.28224,0.00022,14.45795]
[1779166349111,36.38,76876.69,67.0,-0.28211,0.00022,14.45474]
[1779166354147,36.38,76878.45,67.0,-0.28166,0.00022,14.43963]
[1779166359182,36.38,76876.8,67.0,-0.28201,0.00022,14.44798]
[1779166362928,36.38,76875.67,67.0,-0.28225,0.00022,14.45368]
[1779166362980,36.38,76875.67,67.0,-0.28225,0.00022,14.45368]
[1779166363008,36.38,76875.67,67.0,-0.28225,0.00022,14.45368]
[1779166363023,36.38,76875.67,67.0,-0.28225,0.00022,14.45368]
[1779166363210,36.38,76869.22,67.0,-0.28365,0.00022,14.48685]
[1779166364615,36.38,76864.76,67.0,-0.28462,0.00022,14.50969]
[1779166365224,36.37,76864.13,67.0,-0.28476,0.00022,14.51285]
[1779166365981,36.37,76864.13,67.0,-0.28476,0.00022,14.51285]
[1779166366240,36.37,76864.13,67.0,-0.28476,0.00022,14.51285]
[1779166366341,36.37,76863.66,67.0,-0.28486,0.00022,14.51525]
[1779166367828,36.37,76863.64,67.0,-0.28486,0.00022,14.51529]
[1779166368363,36.37,76863.64,67.0,-0.28486,0.00022,14.51529]
[1779166373255,36.37,76863.96,67.0,-0.28478,0.00022,14.51332]
[1779166374877,36.37,76863.92,67.0,-0.28478,0.00022,14.5134]
[1779166375295,36.37,76860.41,67.0,-0.28554,0.00022,14.53128]
[1779166380179,36.37,76857.02,67.0,-0.28628,0.00022,14.54844]
[1779166380330,36.37,76857.55,67.0,-0.28616,0.00022,14.54571]
[1779166384533,36.37,76860.81,67.0,-0.28544,0.00022,14.5289]
[1779166384593,36.37,76863.8,67.0,-0.28479,0.00022,14.51356]
[1779166386953,36.37,76868.9,67.0,-0.28367,0.00022,14.48728]
[1779166392945,36.37,76866.44,67.0,-0.2842,0.00022,14.49981]
[1779166395990,36.36,76868.14,67.0,-0.28383,0.00022,14.491]
[1779166396231,36.36,76868.14,67.0,-0.28383,0.00022,14.491]
[1779166405233,36.36,76865.43,67.0,-0.28441,0.00022,14.50464]
[1779166405505,36.36,76865.4,67.0,-0.28441,0.00022,14.50472]
[1779166406176,36.36,76865.4,67.0,-0.28441,0.00022,14.50472]
[1779166406512,36.36,76865.44,67.0,-0.2844,0.00022,14.50441]
[1779166406628,36.36,76865.44,67.0,-0.2844,0.00022,14.50441]
[1779166407519,36.36,76866.41,67.0,-0.28419,0.00022,14.4994]
[1779166412554,36.36,76866.12,67.0,-0.28417,0.00022,14.49452]
[1779166414486,36.36,76866.34,67.0,-0.28412,0.00022,14.49329]
[1779166419603,36.35,76865.79,67.0,-0.28422,0.00022,14.49553]
[1779166427067,36.35,76867.24,67.0,-0.28388,0.00022,14.4877]
[1779166432694,36.34,76866.32,67.0,-0.28405,0.00022,14.49158]
[1779166438659,36.34,76866.11,67.0,-0.28408,0.00022,14.49226]
[1779166441135,36.34,76866.11,67.0,-0.28406,0.00022,14.49187]
[1779166442764,36.33,76873.51,67.0,-0.28244,0.00022,14.45342]
[1779166444227,36.33,76873.51,67.0,-0.28244,0.00022,14.45342]
[1779166446534,36.33,76879.42,67.0,-0.28115,0.00022,14.42267]
[1779166452573,36.33,76881.72,67.0,-0.28064,0.00022,14.41043]
[1779166454619,36.33,76880.38,67.0,-0.28092,0.00022,14.41728]
[1779166458429,36.33,76874.26,67.0,-0.28225,0.00022,14.44888]
[1779166460291,36.33,76870.79,67.0,-0.283,0.00022,14.46675]
[1779166460392,36.33,76868.07,67.0,-0.28359,0.00022,14.48069]
[1779166465984,36.33,76870.43,67.0,-0.28307,0.00022,14.46845]
[1779166473433,36.33,76871.27,67.0,-0.28289,0.00022,14.46412]
[1779166475044,36.33,76876.01,67.0,-0.2818,0.00022,14.43376]
[1779166482216,36.33,76876.11,67.0,-0.28179,0.00022,14.43341]
[1779166482317,36.33,76877.05,67.0,-0.28158,0.00022,14.42857]
[1779166485752,36.33,76876.51,67.0,-0.28169,0.00022,14.43125]
[1779166486541,36.33,76876.51,67.0,-0.28169,0.00022,14.43125]
[1779166487005,36.33,76876.62,67.0,-0.28167,0.00022,14.43064]
[1779166487072,36.33,76876.37,67.0,-0.28172,0.00022,14.4319]
[1779166489492,36.33,76876.26,67.0,-0.28175,0.00022,14.4325]
[1779166489593,36.33,76876.33,67.0,-0.28173,0.00022,14.43216]
[1779166495329,36.32,76871.58,67.0,-0.28276,0.00022,14.4565]
[1779166499121,36.32,76871.33,67.0,-0.2828,0.00022,14.45753]
[1779166499156,36.32,76871.32,67.0,-0.2828,0.00022,14.45752]
[1779166500249,36.32,76871.32,67.0,-0.2828,0.00022,14.45752]
[1779166500351,36.32,76871.19,67.0,-0.28283,0.00022,14.45819]
[1779166501706,36.32,76871.09,67.0,-0.28285,0.00022,14.45864]
[1779166502177,36.32,76871.52,67.0,-0.28275,0.00022,14.45636]
[1779166507212,36.32,76871.71,67.0,-0.28271,0.00022,14.45541]
[1779166508081,36.32,76871.71,67.0,-0.28271,0.00022,14.45541]
[1779166511158,36.32,76871.78,67.0,-0.2827,0.00022,14.45508]
[1779166511259,36.32,76871.78,67.0,-0.2827,0.00022,14.4551]
[1779166512422,36.32,76871.78,67.0,-0.2827,0.00022,14.4551]
[1779166512479,36.32,76873.33,67.0,-0.28236,0.00022,14.44703]
[1779166514253,36.32,76873.88,67.0,-0.28224,0.00022,14.44421]
[1779166514535,36.32,76873.88,67.0,-0.28224,0.00022,14.44421]
[1779166516673,36.32,76875.59,67.0,-0.28187,0.00022,14.43541]
[1779166517282,36.32,76875.04,67.0,-0.28199,0.00022,14.43826]
[1779166518100,36.32,76875.04,67.0,-0.28199,0.00022,14.43826]
[1779166523324,36.32,76875.09,67.0,-0.28197,0.00022,14.43777]
[1779166525096,36.32,76875.12,67.0,-0.28196,0.00022,14.43758]
[1779166525171,36.32,76875.12,67.0,-0.28196,0.00022,14.43754]
[1779166530373,36.32,76874.79,67.0,-0.28204,0.00022,14.43939]
[1779166532259,36.32,76874.85,67.0,-0.28197,0.00022,14.43324]
[1779166533204,36.32,76875.2,67.0,-0.28189,0.00022,14.43145]
[1779166533394,36.32,76875.43,67.0,-0.28184,0.00022,14.43027]
[1779166535093,36.32,76876.08,67.0,-0.2817,0.00022,14.42685]
[1779166535409,36.32,76875.11,67.0,-0.28191,0.00022,14.43183]
[1779166536083,36.32,76875.11,67.0,-0.28191,0.00022,14.43183]
[1779166536415,36.32,76874.8,67.0,-0.28198,0.00022,14.43344]
[1779166539592,36.32,76874.5,67.0,-0.28204,0.00022,14.43494]
[1779166539614,36.32,76874.5,67.0,-0.28204,0.00022,14.43494]
[1779166539641,36.32,76874.5,67.0,-0.28204,0.00022,14.43494]
[1779166539649,36.32,76874.5,67.0,-0.28204,0.00022,14.43494]
[1779166539655,36.32,76874.5,67.0,-0.28204,0.00022,14.43494]
[1779166539699,36.32,76874.5,67.0,-0.28204,0.00022,14.43494]
[1779166539682,36.32,76874.42,67.0,-0.28205,0.00022,14.43523]
[1779166540445,36.32,76866.01,67.0,-0.28389,0.00022,14.47868]
[1779166545493,36.32,76863.21,67.0,-0.2845,0.00022,14.4931]
[1779166550528,36.32,76864.44,67.0,-0.28424,0.00022,14.48685]
[1779166552542,36.32,76870.02,67.0,-0.28302,0.00022,14.45816]
[1779166553063,36.32,76870.02,67.0,-0.28302,0.00022,14.45816]
[1779166553069,36.32,76870.02,67.0,-0.28302,0.00022,14.45816]
[1779166554711,36.32,76872.71,67.0,-0.28243,0.00022,14.44432]
[1779166555563,36.32,76867.16,67.0,-0.28365,0.00022,14.47306]
[1779166560844,36.32,76866.33,67.0,-0.28384,0.00022,14.47746]
[1779166561304,36.32,76866.33,67.0,-0.28384,0.00022,14.47746]
[1779166561605,36.32,76868.58,67.0,-0.28335,0.00022,14.46591]
[1779166563218,36.32,76868.87,67.0,-0.28328,0.00022,14.46442]
[1779166563619,36.32,76868.98,67.0,-0.28326,0.00022,14.46387]
[1779166569591,36.32,76866.89,67.0,-0.28371,0.00022,14.47446]
[1779166572682,36.32,76875.12,67.0,-0.2819,0.00022,14.43162]
[1779166577717,36.32,76878.74,67.0,-0.28111,0.00022,14.41279]
[1779166581571,36.32,76880.15,67.0,-0.2808,0.00022,14.40546]
[1779166586780,36.32,76883.55,67.0,-0.28007,0.00022,14.38772]
[1779166591815,36.32,76880.77,67.0,-0.28061,0.00022,14.39629]
[1779166596858,36.32,76882.79,67.0,-0.28017,0.00022,14.38571]
[1779166602892,36.32,76884.62,67.0,-0.27977,0.00022,14.37624]
[1779166607927,36.32,76884.8,67.0,-0.27974,0.00022,14.37536]
[1779166612962,36.32,76885.11,67.0,-0.27967,0.00022,14.37381]
[1779166615140,36.32,76885.01,67.0,-0.2797,0.00022,14.37435]
[1779166615512,36.32,76885.01,67.0,-0.2797,0.00022,14.37435]
[1779166616629,36.32,76885.05,67.0,-0.27969,0.00022,14.37416]
[1779166618252,36.32,76885.38,67.0,-0.27962,0.00022,14.37245]
[1779166619274,36.32,76885.56,67.0,-0.27958,0.00022,14.37155]
[1779166623636,36.32,76883.7,67.0,-0.27998,0.00022,14.38131]
[1779166629078,36.32,76876.4,67.0,-0.28157,0.00022,14.41919]
[1779166630853,36.32,76876.4,67.0,-0.28157,0.00022,14.41919]
[1779166636127,36.32,76876.11,67.0,-0.28162,0.00022,14.42047]
[1779166640853,36.32,76875.74,67.0,-0.2817,0.00022,14.42225]
[1779166643455,36.32,76874.13,67.0,-0.28204,0.00022,14.43054]
[1779166643463,36.32,76874.13,67.0,-0.28204,0.00022,14.43054]
[1779166643476,36.32,76874.13,67.0,-0.28204,0.00022,14.43054]
[1779166643763,36.32,76871.3,67.0,-0.28266,0.00022,14.44516]
[1779166645070,36.32,76869.69,67.0,-0.28301,0.00022,14.45353]
[1779166645190,36.32,76868.47,67.0,-0.28328,0.00022,14.45987]
[1779166646220,36.32,76868.47,67.0,-0.28328,0.00022,14.45987]
[1779166646307,36.32,76871.17,67.0,-0.28269,0.00022,14.44592]
[1779166652239,36.32,76872.03,67.0,-0.28246,0.00022,14.43597]
[1779166657657,36.32,76869.34,67.0,-0.28306,0.00022,14.45009]
[1779166659226,36.32,76868.25,67.0,-0.2833,0.00022,14.45581]
[1779166659299,36.32,76868.25,67.0,-0.2833,0.00022,14.45581]
[1779166659327,36.32,76866.91,67.0,-0.28359,0.00022,14.46275]
[1779166660634,36.32,76866.91,67.0,-0.28359,0.00022,14.46275]
[1779166660735,36.32,76865.95,67.0,-0.2838,0.00022,14.46766]
[1779166666796,36.32,76863.0,67.0,-0.28445,0.00022,14.48294]
[1779166672384,36.32,76863.09,67.0,-0.28444,0.00022,14.48259]
[1779166677804,36.32,76863.03,67.0,-0.28445,0.00022,14.48294]
[1779166680515,36.32,76863.01,67.0,-0.28446,0.00022,14.48307]
[1779166680534,36.32,76863.01,67.0,-0.28446,0.00022,14.48307]
[1779166680561,36.32,76863.01,67.0,-0.28446,0.00022,14.48307]
[1779166685278,36.32,76860.53,67.0,-0.285,0.00022,14.49578]
[1779166690505,36.32,76860.08,67.0,-0.2851,0.00022,14.49803]
[1779166694600,36.32,76859.82,67.0,-0.28515,0.00022,14.49932]
[1779166700575,36.32,76861.66,67.0,-0.28475,0.00022,14.48983]
[1779166703918,36.32,76861.63,67.0,-0.28475,0.00022,14.48995]
[1779166709263,36.32,76861.15,67.0,-0.28485,0.00022,14.49235]
[1779166715303,36.32,76864.99,67.0,-0.28395,0.00022,14.46671]
[1779166717784,36.32,76865.37,67.0,-0.28387,0.00022,14.46477]
[1779166717885,36.32,76864.27,67.0,-0.28411,0.00022,14.47043]
[1779166722935,36.32,76864.42,67.0,-0.28409,0.00022,14.46998]
[1779166722952,36.32,76864.42,67.0,-0.28409,0.00022,14.46998]
[1779166723036,36.33,76864.42,67.0,-0.2841,0.00022,14.47005]
[1779166725246,36.33,76864.44,67.0,-0.28409,0.00022,14.46994]
[1779166725750,36.33,76864.7,67.0,-0.28403,0.00022,14.46861]
[1779166730785,36.33,76864.61,67.0,-0.28407,0.00022,14.46938]
[1779166736828,36.33,76862.1,67.0,-0.28463,0.00022,14.48261]
[1779166741862,36.33,76863.06,67.0,-0.28443,0.00022,14.47788]
[1779166746897,36.33,76861.11,67.0,-0.28486,0.00022,14.48813]
[1779166749610,36.33,76862.65,67.0,-0.28453,0.00022,14.48031]
[1779166749918,36.34,76863.11,67.0,-0.28443,0.00022,14.47799]
[1779166750099,36.34,76863.11,67.0,-0.28443,0.00022,14.47799]
[1779166750925,36.34,76861.99,67.0,-0.28468,0.00022,14.48385]
[1779166751111,36.34,76861.99,67.0,-0.28468,0.00022,14.48385]
[1779166751932,36.34,76861.72,67.0,-0.28474,0.00022,14.48529]
[1779166752070,36.34,76861.72,67.0,-0.28474,0.00022,14.48529]
[1779166757528,36.34,76862.2,67.0,-0.28466,0.00022,14.48329]
[1779166757647,36.34,76862.2,67.0,-0.28466,0.00022,14.48329]
[1779166757748,36.34,76862.3,67.0,-0.28464,0.00022,14.48302]
[1779166758207,36.34,76862.3,67.0,-0.28464,0.00022,14.48302]
[1779166758301,36.34,76862.3,67.0,-0.28464,0.00022,14.48302]
[1779166758358,36.34,76862.3,67.0,-0.28464,0.00022,14.48302]
[1779166758411,36.34,76863.14,67.0,-0.28446,0.00022,14.47878]
[1779166763009,36.34,76868.4,67.0,-0.28332,0.00022,14.45199]
[1779166770808,36.35,76869.07,67.0,-0.28319,0.00022,14.44876]
[1779166773898,36.35,76871.1,67.0,-0.28271,0.00022,14.43287]
[1779166779121,36.35,76872.07,67.0,-0.28252,0.00022,14.4284]
[1779166784582,36.36,76869.21,67.0,-0.28315,0.00022,14.44338]
[1779166790986,36.36,76869.96,67.0,-0.283,0.00022,14.43976]
[1779166797562,36.36,76870.37,67.0,-0.28292,0.00022,14.43792]
[1779166801424,36.36,76870.75,67.0,-0.28284,0.00022,14.43611]
[1779166801453,36.36,76870.75,67.0,-0.28284,0.00022,14.43611]
[1779166802845,36.36,76871.9,67.0,-0.28259,0.00022,14.43022]
[1779166803127,36.36,76876.14,67.0,-0.28167,0.00022,14.40834]
[1779166806784,36.36,76876.1,67.0,-0.28169,0.00022,14.40875]
[1779166807542,36.36,76880.11,67.0,-0.28082,0.00022,14.38802]
[1779166811394,36.37,76885.46,67.0,-0.27967,0.00022,14.36059]
[1779166813477,36.37,76885.96,67.0,-0.27957,0.00022,14.35821]
[1779166813628,36.37,76885.96,67.0,-0.27957,0.00022,14.35821]
[1779166813862,36.37,76886.05,67.0,-0.27956,0.00022,14.35785]
[1779166814285,36.37,76886.05,67.0,-0.27956,0.00022,14.35785]
[1779166814544,36.37,76886.05,67.0,-0.27956,0.00022,14.35785]
[1779166816904,36.37,76888.57,67.0,-0.27902,0.00022,14.34481]
[1779166817005,36.37,76888.1,67.0,-0.27912,0.00022,14.34732]
[1779166819632,36.37,76887.65,67.0,-0.27922,0.00022,14.34978]
[1779166819860,36.37,76887.65,67.0,-0.27922,0.00022,14.34978]
[1779166819902,36.37,76887.65,67.0,-0.27923,0.00022,14.34982]
[1779166820354,36.37,76887.65,67.0,-0.27923,0.00022,14.34982]
[1779166820516,36.37,76884.11,67.0,-0.27999,0.00022,14.36834]
[1779166822423,36.37,76878.39,67.0,-0.28124,0.00022,14.39827]
[1779166827458,36.38,76876.48,67.0,-0.28168,0.00022,14.40854]
[1779166829232,36.38,76877.63,67.0,-0.28143,0.00022,14.40266]
[1779166829472,36.38,76877.66,67.0,-0.28142,0.00022,14.40258]
[1779166831112,36.38,76877.73,67.0,-0.28141,0.00022,14.40222]
[1779166831486,36.38,76879.27,67.0,-0.28102,0.00022,14.38836]
[1779166832655,36.38,76879.27,67.0,-0.28102,0.00022,14.38836]
[1779166832756,36.38,76879.83,67.0,-0.2809,0.00022,14.38554]
[1779166838171,36.38,76878.24,67.0,-0.28125,0.00022,14.39387]
[1779166840552,36.38,76879.01,67.0,-0.28108,0.00022,14.38989]
[1779166841157,36.38,76876.91,67.0,-0.28154,0.00022,14.40079]
[1779166841419,36.38,76876.91,67.0,-0.28154,0.00022,14.40079]
[1779166842298,36.38,76873.93,67.0,-0.28219,0.00022,14.4162]
[1779166842855,36.38,76870.92,67.0,-0.28284,0.00022,14.43171]
[1779166844475,36.38,76869.33,67.0,-0.28319,0.00022,14.43994]
[1779166849613,36.38,76867.25,67.0,-0.28365,0.00022,14.45079]
[1779166853631,36.38,76867.53,67.0,-0.28359,0.00022,14.44942]
[1779166853641,36.38,76867.48,67.0,-0.2836,0.00022,14.44971]
[1779166854395,36.38,76867.48,67.0,-0.2836,0.00022,14.44971]
[1779166854648,36.38,76865.79,67.0,-0.28397,0.00022,14.45838]
[1779166859683,36.38,76867.97,67.0,-0.2835,0.00022,14.44729]
[1779166862749,36.38,76868.0,67.0,-0.2835,0.00022,14.44717]
[1779166862842,36.38,76868.0,67.0,-0.2835,0.00022,14.44717]
[1779166868746,36.39,76866.36,67.0,-0.28387,0.00022,14.45595]
[1779166869114,36.39,76866.36,67.0,-0.28387,0.00022,14.45595]
[1779166874217,36.39,76864.91,67.0,-0.28419,0.00022,14.46349]
[1779166874788,36.39,76864.8,67.0,-0.28421,0.00022,14.46407]
[1779166875735,36.39,76864.8,67.0,-0.28421,0.00022,14.46407]
[1779166880830,36.39,76865.38,67.0,-0.28408,0.00022,14.46104]
[1779166885865,36.39,76864.82,67.0,-0.28421,0.00022,14.46389]
[1779166890900,36.39,76865.85,67.0,-0.28398,0.00022,14.45856]
[1779166895936,36.39,76867.8,67.0,-0.2835,0.00022,14.4427]
[1779166900971,36.39,76865.47,67.0,-0.28401,0.00022,14.4547]
[1779166908020,36.39,76869.55,67.0,-0.28312,0.00022,14.43382]
[1779166912655,36.39,76869.62,67.0,-0.28311,0.00022,14.43354]
[1779166913055,36.39,76868.83,67.0,-0.28328,0.00022,14.43762]
[1779166917202,36.39,76864.14,67.0,-0.28432,0.00022,14.46196]
[1779166917303,36.39,76864.14,67.0,-0.28432,0.00022,14.46202]
[1779166919097,36.39,76857.62,67.0,-0.28574,0.00022,14.49534]
[1779166919495,36.39,76857.62,67.0,-0.28574,0.00022,14.49534]
[1779166919699,36.39,76857.62,67.0,-0.28574,0.00022,14.49534]
[1779166920104,36.39,76853.82,67.0,-0.28658,0.00022,14.5147]
[1779166920200,36.39,76853.82,67.0,-0.28658,0.00022,14.5147]
[1779166921111,36.39,76853.84,67.0,-0.28658,0.00022,14.51466]
[1779166926156,36.39,76854.29,67.0,-0.28647,0.00022,14.51223]
[1779166927152,36.39,76856.32,67.0,-0.28603,0.00022,14.50187]
[1779166927185,36.39,76856.32,67.0,-0.28603,0.00022,14.50187]
[1779166927267,36.39,76856.32,67.0,-0.28603,0.00022,14.50187]
[1779166927286,36.39,76856.06,67.0,-0.28608,0.00022,14.50317]
[1779166928904,36.39,76856.06,67.0,-0.28608,0.00022,14.50317]
[1779166928928,36.39,76855.88,67.0,-0.28612,0.00022,14.504]
[1779166934202,36.39,76853.82,67.0,-0.28656,0.00022,14.51431]
[1779166939237,36.39,76853.43,67.0,-0.28664,0.00022,14.51612]
[1779166942341,36.39,76853.1,67.0,-0.28671,0.00022,14.51767]
[1779166942799,36.39,76853.1,67.0,-0.28671,0.00022,14.51767]
[1779166942802,36.39,76853.1,67.0,-0.28671,0.00022,14.51767]
[1779166943070,36.39,76853.1,67.0,-0.28671,0.00022,14.51767]
[1779166942851,36.38,76853.73,67.0,-0.28657,0.00022,14.51443]
[1779166943265,36.38,76854.16,67.0,-0.28647,0.00022,14.51216]
[1779166948300,36.38,76854.54,67.0,-0.28637,0.00022,14.50982]
[1779166953336,36.38,76855.85,67.0,-0.28601,0.00022,14.49691]
[1779166958371,36.37,76853.84,67.0,-0.28643,0.00022,14.50678]
[1779166963916,36.37,76853.93,67.0,-0.2864,0.00022,14.506]
[1779166969448,36.37,76850.02,67.0,-0.28724,0.00022,14.52525]
[1779166974644,36.36,76850.23,67.0,-0.28717,0.00022,14.52381]
[1779166980525,36.36,76850.19,67.0,-0.28716,0.00022,14.52337]
[1779166985349,36.36,76847.0,67.0,-0.28784,0.00022,14.53918]
[1779166985560,36.36,76844.65,67.0,-0.28836,0.00022,14.55098]
[1779166986971,36.36,76844.65,67.0,-0.28836,0.00022,14.55098]
[1779166987072,36.35,76841.04,67.0,-0.28915,0.00022,14.56912]
[1779166988183,36.35,76835.7,67.0,-0.29033,0.00022,14.59593]
[1779166990191,36.35,76824.6,67.0,-0.29278,0.00022,14.65122]
[1779166990991,36.35,76824.6,67.0,-0.29278,0.00022,14.65122]
[1779166991076,36.35,76817.83,67.0,-0.29428,0.00022,14.68465]
[1779166995532,36.35,76815.99,67.0,-0.29468,0.00022,14.69342]
[1779166995637,36.35,76816.19,67.0,-0.29463,0.00022,14.69236]
[1779166996544,36.35,76816.19,67.0,-0.29463,0.00022,14.69236]
[1779166996644,36.35,76816.14,67.0,-0.29464,0.00022,14.69248]
[1779167000880,36.35,76817.23,67.0,-0.29438,0.00022,14.6869]
[1779167001752,36.35,76817.9,67.0,-0.29423,0.00022,14.68352]
[1779167002103,36.35,76818.27,67.0,-0.29415,0.00022,14.68163]
[1779167007005,36.34,76824.76,67.0,-0.29269,0.00022,14.6491]
[1779167012756,36.34,76823.98,67.0,-0.29279,0.00022,14.64678]
[1779167017791,36.34,76828.25,67.0,-0.29183,0.00022,14.62523]
[1779167022830,36.33,76824.79,67.0,-0.29259,0.00022,14.64218]
[1779167027850,36.33,76825.13,67.0,-0.2925,0.00022,14.64025]
[1779167034178,36.33,76829.3,67.0,-0.29156,0.00022,14.61917]
[1779167042103,36.33,76833.86,67.0,-0.29054,0.00022,14.59606]
[1779167043072,36.33,76833.82,67.0,-0.29055,0.00022,14.59623]
[1779167043235,36.33,76834.4,67.0,-0.29042,0.00022,14.5933]
[1779167043874,36.33,76834.4,67.0,-0.29042,0.00022,14.5933]
[1779167043978,36.33,76840.33,67.0,-0.2891,0.00022,14.56338]
[1779167049015,36.32,76843.64,67.0,-0.28836,0.00022,14.54632]
[1779167052526,36.32,76845.6,67.0,-0.28792,0.00022,14.53623]
[1779167052544,36.32,76845.6,67.0,-0.28792,0.00022,14.53623]
[1779167054033,36.32,76846.42,67.0,-0.28774,0.00022,14.53202]
[1779167054096,36.32,76846.42,67.0,-0.28774,0.00022,14.53202]
[1779167054247,36.32,76849.13,67.0,-0.28714,0.00022,14.51821]
[1779167056066,36.32,76854.86,67.0,-0.28587,0.00022,14.48885]
[1779167060094,36.32,76860.35,67.0,-0.28465,0.00022,14.46052]
[1779167061196,36.32,76860.35,67.0,-0.28465,0.00022,14.46052]
[1779167062264,36.32,76861.17,67.0,-0.28447,0.00022,14.45618]
[1779167063790,36.31,76861.59,67.0,-0.28437,0.00022,14.45393]
[1779167068304,36.31,76867.53,67.0,-0.28306,0.00022,14.42298]
[1779167069442,36.31,76867.98,67.0,-0.28296,0.00022,14.42059]
[1779167074941,36.31,76864.35,67.0,-0.28368,0.00022,14.43309]
[1779167079282,36.31,76864.18,67.0,-0.2837,0.00022,14.43363]
[1779167080234,36.3,76864.18,67.0,-0.28369,0.00022,14.43346]
[1779167084572,36.3,76864.31,67.0,-0.28366,0.00022,14.43271]
[1779167085263,36.3,76864.31,67.0,-0.28366,0.00022,14.43271]
[1779167084625,36.3,76864.31,67.0,-0.28366,0.00022,14.4327]
[1779167085319,36.3,76864.31,67.0,-0.28366,0.00022,14.4327]
[1779167087283,36.3,76864.27,67.0,-0.28367,0.00022,14.4328]
[1779167092318,36.3,76863.48,67.0,-0.28384,0.00022,14.43678]
[1779167097353,36.3,76857.98,67.0,-0.28504,0.00022,14.4649]
[1779167102388,36.3,76854.39,67.0,-0.28582,0.00022,14.48299]
[1779167107429,36.3,76856.08,67.0,-0.28543,0.00022,14.47397]
[1779167112530,36.29,76856.69,67.0,-0.28528,0.00022,14.47063]
[1779167112581,36.29,76856.69,67.0,-0.28528,0.00022,14.47063]
[1779167112959,36.29,76855.9,67.0,-0.28546,0.00022,14.47462]
[1779167113596,36.29,76855.9,67.0,-0.28546,0.00022,14.47462]
[1779167113697,36.29,76850.8,67.0,-0.28658,0.00022,14.50066]
[1779167119513,36.29,76848.45,67.0,-0.28708,0.00022,14.51237]
[1779167121620,36.29,76848.63,67.0,-0.28704,0.00022,14.51141]
[1779167125385,36.29,76848.94,67.0,-0.28697,0.00022,14.50966]
[1779167130590,36.29,76855.42,67.0,-0.28553,0.00022,14.4764]
[1779167135625,36.29,76857.7,67.0,-0.28498,0.00022,14.45889]
[1779167140660,36.29,76857.67,67.0,-0.28499,0.00022,14.45913]
[1779167145695,36.29,76857.21,67.0,-0.28509,0.00022,14.46155]
[1779167150732,36.29,76853.41,67.0,-0.28593,0.00022,14.48104]
[1779167154271,36.29,76853.79,67.0,-0.28584,0.00022,14.47907]
[1779167156311,36.29,76848.78,67.0,-0.28695,0.00022,14.50461]
[1779167160511,36.29,76848.3,67.0,-0.28705,0.00022,14.50697]
[1779167161257,36.29,76839.7,67.0,-0.28894,0.00022,14.5505]
[1779167161809,36.29,76830.74,67.0,-0.29093,0.00022,14.59557]
[1779167166844,36.29,76828.04,67.0,-0.29152,0.00022,14.60883]
[1779167172301,36.28,76828.5,67.0,-0.29141,0.00022,14.60631]
[1779167177922,36.28,76828.99,67.0,-0.29128,0.00022,14.60351]
[1779167179754,36.28,76828.82,67.0,-0.29132,0.00022,14.60432]
[1779167179868,36.28,76828.82,67.0,-0.29132,0.00022,14.60432]
[1779167179936,36.28,76829.32,67.0,-0.2912,0.00022,14.60177]
[1779167184971,36.28,76827.33,67.0,-0.29163,0.00022,14.61122]
[1779167185545,36.28,76827.33,67.0,-0.29163,0.00022,14.61122]
[1779167186323,36.28,76827.44,67.0,-0.2916,0.00022,14.61056]
[1779167187247,36.28,76827.44,67.0,-0.2916,0.00022,14.61056]
[1779167187300,36.28,76827.44,67.0,-0.2916,0.00022,14.61056]
[1779167189589,36.27,76823.78,67.0,-0.2924,0.00022,14.6287]
[1779167190501,36.27,76822.37,67.0,-0.29272,0.00022,14.63567]
[1779167190515,36.27,76822.37,67.0,-0.29272,0.00022,14.63567]
[1779167191013,36.27,76822.29,67.0,-0.29267,0.00022,14.63017]
[1779167196049,36.27,76822.69,67.0,-0.29258,0.00022,14.62812]
[1779167200748,36.27,76822.42,67.0,-0.29264,0.00022,14.62944]
[1779167201085,36.27,76826.05,67.0,-0.29183,0.00022,14.61132]
[1779167204106,36.27,76831.19,67.0,-0.29069,0.00022,14.58556]
[1779167209141,36.27,76833.47,67.0,-0.29019,0.00022,14.57416]
[1779167214176,36.27,76833.52,67.0,-0.29018,0.00022,14.57398]
[1779167216582,36.27,76834.86,67.0,-0.28988,0.00022,14.56726]
[1779167217222,36.27,76834.86,67.0,-0.28988,0.00022,14.56726]
[1779167217660,36.27,76835.65,67.0,-0.28971,0.00022,14.5633]
[1779167218162,36.27,76835.65,67.0,-0.28971,0.00022,14.5633]
[1779167218452,36.27,76835.79,67.0,-0.28968,0.00022,14.56261]
[1779167223547,36.27,76838.38,67.0,-0.28911,0.00022,14.54963]
[1779167227878,36.28,76840.77,67.0,-0.28859,0.00022,14.5377]
[1779167228274,36.28,76840.93,67.0,-0.28855,0.00022,14.53693]
[1779167230993,36.28,76841.35,67.0,-0.28846,0.00022,14.53475]
[1779167236330,36.28,76848.67,67.0,-0.28684,0.00022,14.49753]
[1779167241366,36.28,76849.55,67.0,-0.28665,0.00022,14.4931]
[1779167247307,36.28,76847.36,67.0,-0.28713,0.00022,14.50428]
[1779167252443,36.28,76846.07,67.0,-0.28736,0.00022,14.5049]
[1779167257478,36.28,76847.74,67.0,-0.28698,0.00022,14.49635]
[1779167260692,36.28,76854.3,67.0,-0.28554,0.00022,14.46288]
[1779167266224,36.28,76854.8,67.0,-0.28543,0.00022,14.46041]
[1779167271531,36.28,76853.72,67.0,-0.28568,0.00022,14.46609]
[1779167273590,36.28,76846.15,67.0,-0.28735,0.00022,14.50475]
[1779167278625,36.28,76843.77,67.0,-0.28787,0.00022,14.51671]
[1779167282172,36.28,76843.58,67.0,-0.28791,0.00022,14.51761]
[1779167286228,36.27,76838.73,67.0,-0.28897,0.00022,14.54199]
[1779167288815,36.27,76835.22,67.0,-0.28974,0.00022,14.55952]
[1779167288909,36.27,76834.1,67.0,-0.28999,0.00022,14.56509]
[1779167294263,36.27,76831.82,67.0,-0.29049,0.00022,14.57647]
[1779167294364,36.27,76831.82,67.0,-0.29049,0.00022,14.57645]
[1779167294781,36.27,76831.82,67.0,-0.29049,0.00022,14.57645]
[1779167295243,36.27,76831.82,67.0,-0.29049,0.00022,14.57645]
[1779167295531,36.27,76830.38,67.0,-0.29081,0.00022,14.5836]
[1779167295744,36.27,76829.84,67.0,-0.29092,0.00022,14.58622]
[1779167298658,36.27,76830.6,67.0,-0.29075,0.00022,14.58235]
[1779167298765,36.27,76830.67,67.0,-0.29074,0.00022,14.58198]
[1779167299758,36.27,76830.67,67.0,-0.29074,0.00022,14.58198]
[1779167299772,36.27,76830.38,67.0,-0.2908,0.00022,14.58335]
[1779167304807,36.27,76830.09,67.0,-0.29086,0.00022,14.58471]
[1779167309843,36.27,76829.69,67.0,-0.29094,0.00022,14.58664]
[1779167310547,36.27,76829.69,67.0,-0.29094,0.00022,14.58664]
[1779167310850,36.27,76829.58,67.0,-0.29097,0.00022,14.58718]
[1779167312876,36.27,76829.84,67.0,-0.29085,0.00022,14.57996]
[1779167312910,36.27,76829.94,67.0,-0.29082,0.00022,14.57938]
[1779167318906,36.27,76830.13,67.0,-0.29078,0.00022,14.57841]
[1779167320101,36.27,76830.13,67.0,-0.29078,0.00022,14.57841]
[1779167320202,36.27,76830.13,67.0,-0.29078,0.00022,14.57841]
[1779167321626,36.27,76830.19,67.0,-0.29076,0.00022,14.57805]
[1779167326897,36.26,76832.68,67.0,-0.2902,0.00022,14.56525]
[1779167329150,36.26,76834.55,67.0,-0.28978,0.00022,14.55575]
[1779167329294,36.26,76834.55,67.0,-0.28978,0.00022,14.55575]
[1779167329363,36.26,76834.55,67.0,-0.28978,0.00022,14.55575]
[1779167329512,36.26,76834.55,67.0,-0.28978,0.00022,14.55575]
[1779167329529,36.26,76834.7,67.0,-0.28975,0.00022,14.55497]
[1779167330247,36.26,76850.61,67.0,-0.28622,0.00022,14.47416]
[1779167330992,36.26,76857.17,67.0,-0.28478,0.00022,14.44049]
[1779167336027,36.26,76858.86,67.0,-0.28439,0.00022,14.43158]
[1779167337389,36.26,76858.86,67.0,-0.28439,0.00022,14.43158]
[1779167340238,36.26,76857.23,67.0,-0.28475,0.00022,14.43982]
[1779167345246,36.26,76862.55,67.0,-0.28357,0.00022,14.41218]
[1779167349111,36.25,76863.03,67.0,-0.28346,0.00022,14.40957]
[1779167354294,36.25,76863.58,67.0,-0.28333,0.00022,14.40655]
[1779167360198,36.25,76862.54,67.0,-0.28354,0.00022,14.41161]
[1779167365233,36.25,76863.39,67.0,-0.28335,0.00022,14.40698]
[1779167365633,36.25,76863.39,67.0,-0.28335,0.00022,14.40698]
[1779167371275,36.25,76863.72,67.0,-0.2832,0.00022,14.39902]
[1779167376310,36.24,76862.69,67.0,-0.28341,0.00022,14.40399]
[1779167379790,36.24,76863.44,67.0,-0.28324,0.00022,14.39991]
[1779167379854,36.24,76863.44,67.0,-0.28324,0.00022,14.39991]
[1779167380338,36.24,76867.51,67.0,-0.28235,0.00022,14.37878]
[1779167383119,36.24,76871.72,67.0,-0.28142,0.00022,14.35675]
[1779167383563,36.24,76876.58,67.0,-0.28035,0.00022,14.33134]
[1779167388858,36.23,76872.14,67.0,-0.2813,0.00022,14.35384]
[1779167394436,36.23,76869.75,67.0,-0.28178,0.00022,14.36524]
[1779167399471,36.22,76870.33,67.0,-0.28162,0.00022,14.36145]
[1779167404506,36.21,76869.39,67.0,-0.2818,0.00022,14.36563]
[1779167409541,36.21,76870.71,67.0,-0.28147,0.00022,14.358]
[1779167414576,36.2,76874.88,67.0,-0.28054,0.00022,14.33562]
[1779167419611,36.2,76876.41,67.0,-0.28018,0.00022,14.32709]
[1779167425656,36.19,76869.15,67.0,-0.28174,0.00022,14.36423]
[1779167427768,36.19,76865.55,67.0,-0.28252,0.00022,14.3828]
[1779167427784,36.19,76865.55,67.0,-0.28252,0.00022,14.3828]
[1779167427921,36.19,76865.55,67.0,-0.28252,0.00022,14.3828]
[1779167427948,36.19,76865.55,67.0,-0.28252,0.00022,14.3828]
[1779167428024,36.19,76865.55,67.0,-0.28252,0.00022,14.3828]
[1779167428078,36.19,76865.55,67.0,-0.28252,0.00022,14.3828]
[1779167428290,36.19,76864.83,67.0,-0.28267,0.00022,14.38624]
[1779167429520,36.19,76847.11,67.0,-0.28657,0.00022,14.47742]
[1779167431238,36.19,76843.22,67.0,-0.28743,0.00022,14.49713]
[1779167431246,36.19,76843.22,67.0,-0.28743,0.00022,14.49713]
[1779167431391,36.19,76843.22,67.0,-0.28743,0.00022,14.49713]
[1779167431557,36.19,76842.85,67.0,-0.28745,0.00022,14.49299]
[1779167432349,36.19,76837.33,67.0,-0.28867,0.00022,14.52096]
[1779167433285,36.19,76837.33,67.0,-0.28867,0.00022,14.52096]
[1779167435812,36.18,76834.78,67.0,-0.28922,0.00022,14.53363]
[1779167441768,36.18,76834.23,67.0,-0.28931,0.00022,14.53553]
[1779167445262,36.18,76834.94,67.0,-0.28914,0.00022,14.53168]
[1779167450125,36.17,76840.22,67.0,-0.28795,0.00022,14.50435]
[1779167450224,36.17,76840.45,67.0,-0.28789,0.00022,14.50301]
[1779167453654,36.17,76849.72,67.0,-0.28582,0.00022,14.45529]
[1779167458887,36.16,76851.48,67.0,-0.28541,0.00022,14.44579]
[1779167463923,36.16,76851.95,67.0,-0.28529,0.00022,14.44301]
[1779167468958,36.16,76851.79,67.0,-0.28531,0.00022,14.4435]
[1779167473993,36.15,76850.97,67.0,-0.28548,0.00022,14.44739]
[1779167479031,36.15,76850.05,67.0,-0.28567,0.00022,14.45177]
[1779167484066,36.15,76849.91,67.0,-0.28569,0.00022,14.45213]
[1779167486080,36.15,76843.99,67.0,-0.28699,0.00022,14.48229]
[1779167491115,36.14,76846.31,67.0,-0.2864,0.00022,14.46405]
[1779167496150,36.14,76845.25,67.0,-0.28662,0.00022,14.46905]
[1779167501185,36.14,76841.88,67.0,-0.28734,0.00022,14.48579]
[1779167506220,36.13,76840.79,67.0,-0.28756,0.00022,14.49079]
[1779167511255,36.13,76843.08,67.0,-0.28703,0.00022,14.47853]
[1779167518057,36.12,76843.56,67.0,-0.2869,0.00022,14.47565]
[1779167523339,36.12,76843.13,67.0,-0.28696,0.00022,14.47701]
[1779167528374,36.11,76843.11,67.0,-0.28695,0.00022,14.47655]
[1779167529709,36.11,76843.11,67.0,-0.28695,0.00022,14.47655]
[1779167530930,36.11,76843.36,67.0,-0.28689,0.00022,14.47515]
[1779167535337,36.11,76843.62,67.0,-0.2868,0.00022,14.47321]
[1779167538349,36.1,76843.01,67.0,-0.28692,0.00022,14.47594]
[1779167540018,36.1,76834.45,67.0,-0.28881,0.00022,14.51929]
[1779167545246,36.09,76834.95,67.0,-0.28866,0.00022,14.51584]
[1779167546905,36.09,76836.26,67.0,-0.28836,0.00022,14.50884]
[1779167547507,36.09,76836.76,67.0,-0.28824,0.00022,14.50614]
[1779167548924,36.09,76836.6,67.0,-0.28827,0.00022,14.50686]
[1779167549521,36.09,76836.65,67.0,-0.28825,0.00022,14.50652]
[1779167551038,36.09,76836.76,67.0,-0.28822,0.00022,14.5058]
[1779167555337,36.08,76839.49,67.0,-0.28754,0.00022,14.48546]
[1779167560598,36.08,76835.31,67.0,-0.28844,0.00022,14.50608]
[1779167563575,36.07,76835.56,67.0,-0.28837,0.00022,14.50456]
[1779167563614,36.07,76835.56,67.0,-0.28837,0.00022,14.50456]
[1779167563636,36.07,76835.56,67.0,-0.28837,0.00022,14.50456]
[1779167563693,36.07,76836.26,67.0,-0.28821,0.00022,14.50087]
[1779167565155,36.07,76836.79,67.0,-0.28809,0.00022,14.49809]
[1779167565673,36.07,76836.79,67.0,-0.28809,0.00022,14.49802]
[1779167566349,36.07,76836.79,67.0,-0.28809,0.00022,14.49802]
[1779167566766,36.07,76836.79,67.0,-0.28809,0.00022,14.49802]
[1779167566640,36.07,76836.71,67.0,-0.2881,0.00022,14.49842]
[1779167567647,36.07,76836.05,67.0,-0.28825,0.00022,14.50171]
[1779167568191,36.07,76836.05,67.0,-0.28825,0.00022,14.50171]
[1779167568654,36.07,76836.07,67.0,-0.28824,0.00022,14.5016]
[1779167569608,36.07,76836.07,67.0,-0.28824,0.00022,14.5016]
[1779167570220,36.07,76836.07,67.0,-0.28827,0.00022,14.50214]
[1779167572180,36.08,76832.07,67.0,-0.2892,0.00022,14.52346]
[1779167572184,36.08,76832.07,67.0,-0.2892,0.00022,14.52346]
[1779167576214,36.1,76833.15,67.0,-0.28902,0.00022,14.51953]
[1779167576405,36.1,76833.15,67.0,-0.28902,0.00022,14.51953]
[1779167576741,36.1,76833.15,67.0,-0.28902,0.00022,14.51953]
[1779167581745,36.11,76831.28,67.0,-0.28952,0.00022,14.53079]
[1779167588487,36.11,76831.75,67.0,-0.28942,0.00022,14.52862]
[1779167594503,36.11,76831.75,67.0,-0.28942,0.00022,14.5287]
[1779167595659,36.12,76832.24,67.0,-0.28932,0.00022,14.52644]
[1779167597008,36.12,76833.67,67.0,-0.28901,0.00022,14.51927]
[1779167597390,36.12,76833.95,67.0,-0.28895,0.00022,14.5179]
[1779167601130,36.14,76836.64,67.0,-0.28847,0.00022,14.50718]
[1779167601220,36.15,76836.43,67.0,-0.28855,0.00022,14.50905]
[1779167606538,36.16,76837.99,67.0,-0.28827,0.00022,14.50272]
[1779167606623,36.16,76837.99,67.0,-0.28827,0.00022,14.50272]
[1779167606642,36.16,76837.99,67.0,-0.28827,0.00022,14.50272]
[1779167607480,36.17,76843.23,67.0,-0.28718,0.00022,14.47763]
[1779167608682,36.18,76848.22,67.0,-0.28611,0.00022,14.45289]
[1779167610965,36.19,76850.66,67.0,-0.28561,0.00022,14.4414]
[1779167612392,36.2,76850.73,67.0,-0.28562,0.00022,14.4372]
[1779167612406,36.2,76850.73,67.0,-0.28562,0.00022,14.4372]
[1779167612586,36.21,76850.8,67.0,-0.28561,0.00022,14.43691]
[1779167613875,36.21,76852.73,67.0,-0.28518,0.00022,14.427]
[1779167613877,36.21,76852.73,67.0,-0.28518,0.00022,14.427]
[1779167614988,36.21,76852.3,67.0,-0.28528,0.00022,14.4293]
[1779167615570,36.21,76852.3,67.0,-0.28528,0.00022,14.4293]
[1779167615812,36.21,76845.47,67.0,-0.28679,0.00022,14.46431]
[1779167616658,36.21,76835.91,67.0,-0.28895,0.00022,14.51371]
[1779167622249,36.23,76835.53,67.0,-0.2891,0.00022,14.51721]
[1779167627769,36.23,76833.44,67.0,-0.2896,0.00022,14.52865]
[1779167633102,36.24,76837.13,67.0,-0.28879,0.00022,14.51021]
[1779167636124,36.24,76831.35,67.0,-0.29008,0.00022,14.53956]
[1779167641193,36.24,76830.58,67.0,-0.29026,0.00022,14.54354]
[1779167642058,36.24,76830.4,67.0,-0.2903,0.00022,14.54447]
[1779167642166,36.24,76826.81,67.0,-0.2911,0.00022,14.56254]
[1779167643193,36.24,76826.81,67.0,-0.2911,0.00022,14.56254]
[1779167646415,36.25,76822.87,67.0,-0.29202,0.00022,14.58324]
[1779167651628,36.25,76825.63,67.0,-0.29141,0.00022,14.56968]
[1779167651659,36.25,76825.63,67.0,-0.29141,0.00022,14.56968]
[1779167651693,36.25,76825.63,67.0,-0.29141,0.00022,14.56968]
[1779167651872,36.25,76825.27,67.0,-0.2915,0.00022,14.57154]
[1779167652593,36.25,76821.23,67.0,-0.2924,0.00022,14.5918]
[1779167654705,36.26,76818.18,67.0,-0.29311,0.00022,14.60771]
[1779167654761,36.26,76818.18,67.0,-0.29311,0.00022,14.60771]
[1779167655272,36.26,76818.25,67.0,-0.29312,0.00022,14.60793]
[1779167655687,36.27,76807.51,67.0,-0.29555,0.00022,14.66168]
[1779167655997,36.27,76807.51,67.0,-0.29555,0.00022,14.66168]
[1779167656181,36.27,76807.51,67.0,-0.29555,0.00022,14.66168]
[1779167657778,36.27,76802.88,67.0,-0.29662,0.00022,14.68507]
[1779167657822,36.27,76802.88,67.0,-0.29662,0.00022,14.68507]
[1779167657885,36.27,76802.88,67.0,-0.29662,0.00022,14.68507]
[1779167658034,36.27,76800.86,67.0,-0.29707,0.00022,14.695]
[1779167658042,36.27,76800.86,67.0,-0.29707,0.00022,14.695]
[1779167658083,36.27,76800.86,67.0,-0.29707,0.00022,14.695]
[1779167658102,36.27,76800.86,67.0,-0.29707,0.00022,14.695]
[1779167658148,36.27,76800.86,67.0,-0.29707,0.00022,14.695]
[1779167658397,36.27,76800.86,67.0,-0.29707,0.00022,14.695]
[1779167658696,36.27,76796.64,67.0,-0.29802,0.00023,14.71564]
[1779167659127,36.27,76796.64,67.0,-0.29802,0.00023,14.71564]
[1779167659181,36.27,76796.64,67.0,-0.29802,0.00023,14.71564]
[1779167659506,36.27,76796.64,67.0,-0.29802,0.00023,14.71564]
[1779167659698,36.27,76791.81,67.0,-0.29912,0.00023,14.73928]
[1779167660262,36.27,76791.81,67.0,-0.29912,0.00023,14.73928]
[1779167660505,36.27,76791.81,67.0,-0.29912,0.00023,14.73928]
[1779167661370,36.27,76791.43,67.0,-0.29921,0.00023,14.74125]
[1779167661482,36.27,76791.43,67.0,-0.29921,0.00023,14.74125]
[1779167662983,36.28,76786.54,67.0,-0.30032,0.00023,14.76513]
[1779167663320,36.29,76787.9,67.0,-0.30006,0.00023,14.7595]
[1779167664999,36.29,76790.79,67.0,-0.29941,0.00023,14.74556]
[1779167666178,36.29,76790.77,67.0,-0.29942,0.00023,14.74571]
[1779167666678,36.29,76790.77,67.0,-0.29942,0.00023,14.74571]
[1779167667249,36.29,76790.44,67.0,-0.29951,0.00023,14.74783]
[1779167667938,36.3,76790.79,67.0,-0.29946,0.00023,14.74663]
[1779167669165,36.3,76792.08,67.0,-0.29919,0.00023,14.74087]
[1779167669362,36.31,76791.96,67.0,-0.29924,0.00023,14.74199]
[1779167674397,36.35,76794.81,67.0,-0.29874,0.00022,14.72683]
[1779167677588,36.35,76796.22,67.0,-0.29843,0.00022,14.72018]
[1779167677755,36.35,76796.35,67.0,-0.29841,0.00022,14.71965]
[1779167678548,36.35,76796.35,67.0,-0.29841,0.00022,14.71965]
[1779167678872,36.35,76796.35,67.0,-0.29841,0.00022,14.71965]
[1779167679494,36.35,76797.95,67.0,-0.29805,0.00022,14.71192]
[1779167679607,36.35,76797.95,67.0,-0.29805,0.00022,14.71192]
[1779167679708,36.35,76800.32,67.0,-0.29752,0.00022,14.70041]
[1779167680668,36.35,76800.32,67.0,-0.29752,0.00022,14.70041]
[1779167686481,36.35,76804.3,67.0,-0.29663,0.00022,14.68115]
[1779167691516,36.35,76805.83,67.0,-0.2963,0.00022,14.67386]
[1779167696551,36.36,76806.04,67.0,-0.29626,0.00022,14.67302]
[1779167699800,36.36,76811.1,67.0,-0.29513,0.00022,14.64829]
[1779167702175,36.36,76812.11,67.0,-0.29491,0.00022,14.64344]
[1779167704607,36.36,76804.59,67.0,-0.2966,0.00022,14.68049]
[1779167709808,36.36,76807.8,67.0,-0.29589,0.00022,14.66489]
[1779167713082,36.36,76807.69,67.0,-0.29592,0.00022,14.66556]
[1779167715902,36.36,76800.1,67.0,-0.29762,0.00022,14.70269]
[1779167723035,36.36,76800.89,67.0,-0.29744,0.00022,14.69881]
[1779167726874,36.36,76804.22,67.0,-0.2967,0.00022,14.68263]
[1779167726769,36.36,76809.43,67.0,-0.29553,0.00022,14.65712]
[1779167729988,36.37,76810.58,67.0,-0.29532,0.00022,14.65237]
[1779167735525,36.37,76811.9,67.0,-0.29498,0.00022,14.64029]
[1779167740088,36.37,76809.38,67.0,-0.29555,0.00022,14.65289]
[1779167740091,36.37,76809.38,67.0,-0.29555,0.00022,14.65289]
[1779167740233,36.37,76809.38,67.0,-0.29555,0.00022,14.65289]
[1779167740873,36.37,76803.37,67.0,-0.2969,0.00022,14.68235]
[1779167742073,36.37,76801.09,67.0,-0.29741,0.00022,14.69348]
[1779167743391,36.37,76801.5,67.0,-0.29732,0.00022,14.69147]
[1779167744256,36.37,76800.6,67.0,-0.29752,0.00022,14.69586]
[1779167745454,36.37,76800.35,67.0,-0.29757,0.00022,14.69707]
[1779167748301,36.37,76800.43,67.0,-0.29755,0.00022,14.69662]
[1779167753959,36.37,76801.78,67.0,-0.29725,0.00022,14.69004]
[1779167755643,36.37,76801.65,67.0,-0.29728,0.00022,14.69067]
[1779167755692,36.37,76801.65,67.0,-0.29728,0.00022,14.69067]
[1779167755770,36.37,76801.65,67.0,-0.29728,0.00022,14.69067]
[1779167755973,36.37,76797.27,67.0,-0.29826,0.00022,14.71199]
[1779167756720,36.37,76797.27,67.0,-0.29826,0.00022,14.71199]
[1779167756782,36.37,76797.27,67.0,-0.29826,0.00022,14.71202]
[1779167757814,36.37,76791.28,67.0,-0.29961,0.00023,14.74108]
[1779167760999,36.38,76789.9,67.0,-0.29993,0.00023,14.74785]
[1779167761070,36.38,76789.9,67.0,-0.29993,0.00023,14.74785]
[1779167761100,36.38,76789.9,67.0,-0.29993,0.00023,14.7479]
[1779167764176,36.38,76790.23,67.0,-0.29986,0.00023,14.74635]
[1779167764213,36.38,76787.25,67.0,-0.30053,0.00023,14.7607]
[1779167766953,36.38,76782.3,67.0,-0.30165,0.00023,14.78451]
[1779167767692,36.38,76782.3,67.0,-0.30165,0.00023,14.78451]
[1779167767846,36.38,76782.3,67.0,-0.30165,0.00023,14.78451]
[1779167768109,36.38,76779.04,67.0,-0.3024,0.00023,14.80024]
[1779167768131,36.38,76779.04,67.0,-0.3024,0.00023,14.80024]
[1779167768180,36.38,76772.85,67.0,-0.3038,0.00023,14.8298]
[1779167773092,36.38,76766.21,67.0,-0.30531,0.00023,14.86116]
[1779167778127,36.38,76762.27,67.0,-0.3062,0.00023,14.87952]
[1779167780127,36.37,76762.27,67.0,-0.30618,0.00023,14.87925]
[1779167780135,36.37,76762.27,67.0,-0.30618,0.00023,14.87925]
[1779167780912,36.37,76762.97,67.0,-0.30602,0.00023,14.87593]
[1779167781604,36.37,76767.84,67.0,-0.30491,0.00023,14.85294]
[1779167785262,36.37,76768.99,67.0,-0.30465,0.00023,14.8474]
[1779167785375,36.37,76768.99,67.0,-0.30465,0.00023,14.8474]
[1779167785944,36.37,76769.16,67.0,-0.30461,0.00023,14.84656]
[1779167787360,36.37,76768.88,67.0,-0.30467,0.00023,14.8479]
[1779167793232,36.37,76770.56,67.0,-0.30424,0.00023,14.83428]
[1779167798267,36.37,76767.5,67.0,-0.30494,0.00023,14.84883]
[1779167800830,36.37,76767.64,67.0,-0.30491,0.00023,14.84817]
[1779167800931,36.37,76767.68,67.0,-0.3049,0.00023,14.84799]
[1779167805109,36.37,76771.75,67.0,-0.30398,0.00023,14.82877]
[1779167810918,36.38,76771.76,67.0,-0.30398,0.00023,14.82874]
[1779167810976,36.38,76771.76,67.0,-0.30398,0.00023,14.82874]
[1779167811842,36.38,76772.22,67.0,-0.30387,0.00023,14.82655]
[1779167812936,36.37,76774.18,67.0,-0.30342,0.00023,14.8172]
[1779167813496,36.37,76777.33,67.0,-0.30271,0.00023,14.80217]
[1779167819553,36.37,76779.95,67.0,-0.3021,0.00023,14.78925]
[1779167820816,36.37,76779.83,67.0,-0.30211,0.00023,14.78959]
[1779167820861,36.37,76779.83,67.0,-0.30211,0.00023,14.78959]
[1779167821193,36.37,76779.93,67.0,-0.30208,0.00023,14.78886]
[1779167821926,36.37,76774.43,67.0,-0.30332,0.00023,14.81505]
[1779167822436,36.36,76766.06,67.0,-0.30522,0.00023,14.85465]
[1779167823157,36.36,76766.06,67.0,-0.30522,0.00023,14.85465]
[1779167828854,36.36,76765.14,67.0,-0.30541,0.00023,14.85856]
[1779167831265,36.36,76765.99,67.0,-0.30521,0.00023,14.85438]
[1779167831369,36.36,76765.99,67.0,-0.30521,0.00023,14.85438]
[1779167831397,36.36,76765.99,67.0,-0.30521,0.00023,14.85438]
[1779167831513,36.36,76765.99,67.0,-0.30521,0.00023,14.85438]
[1779167831921,36.36,76765.99,67.0,-0.30521,0.00023,14.85438]
[1779167831959,36.36,76764.46,67.0,-0.30555,0.00023,14.86143]
[1779167832521,36.36,76764.46,67.0,-0.30555,0.00023,14.86143]
[1779167838548,36.36,76760.47,67.0,-0.30646,0.00023,14.88017]
[1779167841499,36.36,76759.66,67.0,-0.30664,0.00023,14.88397]
[1779167846601,36.36,76760.26,67.0,-0.30651,0.00023,14.88117]
[1779167846616,36.36,76760.26,67.0,-0.30651,0.00023,14.88117]
[1779167846663,36.36,76760.26,67.0,-0.30651,0.00023,14.88117]
[1779167847725,36.36,76750.73,67.0,-0.30868,0.00023,14.92566]
[1779167853691,36.36,76751.11,67.0,-0.30853,0.00023,14.91796]
[1779167855309,36.36,76751.94,67.0,-0.30834,0.00023,14.91405]
[1779167855882,36.36,76752.32,67.0,-0.30825,0.00023,14.91226]
[1779167856756,36.36,76752.32,67.0,-0.30825,0.00023,14.91226]
[1779167856842,36.36,76752.72,67.0,-0.30816,0.00023,14.91043]
[1779167859818,36.36,76753.97,67.0,-0.30788,0.00023,14.90463]
[1779167859967,36.36,76753.97,67.0,-0.30788,0.00023,14.90463]
[1779167860069,36.36,76751.17,67.0,-0.30852,0.00023,14.91768]
[1779167860136,36.36,76751.17,67.0,-0.30852,0.00023,14.91768]
[1779167865616,36.36,76750.98,67.0,-0.30857,0.00023,14.91878]
[1779167868180,36.36,76750.67,67.0,-0.30865,0.00023,14.92035]
[1779167870402,36.36,76750.74,67.0,-0.30864,0.00023,14.9201]
[1779167870453,36.36,76750.74,67.0,-0.30864,0.00023,14.9201]
[1779167870684,36.36,76750.74,67.0,-0.30864,0.00023,14.9201]
[1779167871093,36.36,76749.57,67.0,-0.30891,0.00023,14.92555]
[1779167871097,36.36,76749.57,67.0,-0.30891,0.00023,14.92555]
[1779167871149,36.36,76749.57,67.0,-0.30891,0.00023,14.92555]
[1779167871416,36.36,76749.57,67.0,-0.30891,0.00023,14.92555]
[1779167871722,36.36,76749.57,67.0,-0.30891,0.00023,14.92555]
[1779167871728,36.36,76749.57,67.0,-0.30891,0.00023,14.92555]
[1779167871745,36.36,76749.57,67.0,-0.30891,0.00023,14.92555]
[1779167871788,36.36,76745.27,67.0,-0.30989,0.00023,14.94548]
[1779167874968,36.36,76744.18,67.0,-0.31015,0.00023,14.95059]
[1779167880851,36.36,76744.5,67.0,-0.31009,0.00023,14.9494]
[1779167882622,36.36,76744.1,67.0,-0.31018,0.00023,14.95129]
[1779167885890,36.37,76749.65,67.0,-0.30892,0.00023,14.92574]
[1779167886135,36.37,76749.65,67.0,-0.30892,0.00023,14.92574]
[1779167886158,36.37,76749.65,67.0,-0.30892,0.00023,14.92574]
[1779167886169,36.37,76749.65,67.0,-0.30892,0.00023,14.92574]
[1779167886749,36.37,76749.65,67.0,-0.30892,0.00023,14.92574]
[1779167886897,36.37,76757.09,67.0,-0.30722,0.00023,14.89114]
[1779167887380,36.37,76757.09,67.0,-0.30722,0.00023,14.89114]
[1779167887721,36.37,76757.09,67.0,-0.30722,0.00023,14.89114]
[1779167887723,36.37,76757.09,67.0,-0.30722,0.00023,14.89114]
[1779167887904,36.37,76759.82,67.0,-0.3066,0.00023,14.87838]
[1779167891475,36.37,76759.89,67.0,-0.30658,0.00023,14.87813]
[1779167891637,36.37,76759.89,67.0,-0.30658,0.00023,14.87813]
[1779167891639,36.37,76759.89,67.0,-0.30658,0.00023,14.87813]
[1779167891860,36.37,76759.89,67.0,-0.30658,0.00023,14.87813]
[1779167891932,36.37,76757.23,67.0,-0.30719,0.00023,14.89061]
[1779167892939,36.37,76750.61,67.0,-0.30871,0.00023,14.92151]
[1779167893898,36.37,76750.61,67.0,-0.30871,0.00023,14.92151]
[1779167895109,36.37,76750.42,67.0,-0.30875,0.00023,14.92242]
[1779167898794,36.37,76750.63,67.0,-0.30871,0.00023,14.92158]
[1779167901642,36.37,76750.63,67.0,-0.30871,0.00023,14.92162]
[1779167901645,36.37,76750.63,67.0,-0.30871,0.00023,14.92162]
[1779167902003,36.37,76750.77,67.0,-0.30868,0.00023,14.92107]
[1779167905251,36.37,76752.66,67.0,-0.30826,0.00023,14.91239]
[1779167909023,36.37,76752.33,67.0,-0.30834,0.00023,14.91404]
[1779167909068,36.37,76752.33,67.0,-0.30834,0.00023,14.91404]
[1779167909072,36.37,76752.33,67.0,-0.30834,0.00023,14.91404]
[1779167909358,36.37,76751.23,67.0,-0.30859,0.00023,14.91919]
[1779167910062,36.37,76745.37,67.0,-0.30993,0.00023,14.94636]
[1779167911819,36.37,76745.31,67.0,-0.30989,0.00023,14.94088]
[1779167917111,36.38,76744.65,67.0,-0.31005,0.00023,14.94398]
[1779167922647,36.38,76744.36,67.0,-0.31012,0.00023,14.94533]
[1779167928188,36.38,76745.51,67.0,-0.30985,0.00023,14.94007]
[1779167932356,36.38,76745.81,67.0,-0.30979,0.00023,14.9387]
[1779167938258,36.38,76745.6,67.0,-0.30984,0.00023,14.9397]
[1779167943307,36.38,76745.79,67.0,-0.30979,0.00023,14.93884]
[1779167944834,36.38,76745.55,67.0,-0.30985,0.00023,14.93995]
[1779167945340,36.38,76745.49,67.0,-0.30986,0.00023,14.94023]
[1779167945973,36.38,76745.49,67.0,-0.30986,0.00023,14.94023]
[1779167946056,36.38,76746.73,67.0,-0.30958,0.00023,14.93451]
[1779167946953,36.38,76746.73,67.0,-0.30958,0.00023,14.93451]
[1779167947014,36.38,76750.34,67.0,-0.30875,0.00023,14.91779]
[1779167948328,36.38,76745.47,67.0,-0.30987,0.00023,14.94041]
[1779167949415,36.38,76745.47,67.0,-0.30987,0.00023,14.94041]
[1779167953598,36.38,76740.66,67.0,-0.31098,0.00023,14.96261]
[1779167953882,36.38,76740.66,67.0,-0.31098,0.00023,14.96261]
[1779167953956,36.38,76740.66,67.0,-0.31098,0.00023,14.96261]
[1779167953985,36.38,76740.66,67.0,-0.31098,0.00023,14.96261]
[1779167954064,36.38,76740.66,67.0,-0.31098,0.00023,14.96261]
[1779167954165,36.38,76740.66,67.0,-0.31098,0.00023,14.96261]
[1779167954258,36.38,76740.69,67.0,-0.31097,0.00023,14.96247]
[1779167954272,36.38,76740.69,67.0,-0.31097,0.00023,14.96247]
[1779167954278,36.38,76740.69,67.0,-0.31097,0.00023,14.96247]
[1779167954423,36.38,76740.69,67.0,-0.31097,0.00023,14.96247]
[1779167954770,36.38,76740.69,67.0,-0.31097,0.00023,14.96247]
[1779167954908,36.38,76740.69,67.0,-0.31097,0.00023,14.96247]
[1779167954959,36.38,76723.51,67.0,-0.31492,0.00023,15.04071]
[1779167955496,36.38,76723.51,67.0,-0.31492,0.00023,15.04071]
[1779167955668,36.38,76723.51,67.0,-0.31492,0.00023,15.04071]
[1779167955779,36.38,76723.51,67.0,-0.31492,0.00023,15.04071]
[1779167956091,36.38,76704.67,67.0,-0.31928,0.00023,15.12485]
[1779167957761,36.38,76702.63,67.0,-0.31975,0.00023,15.13381]
[1779167957965,36.38,76702.87,67.0,-0.31969,0.00023,15.13271]
[1779167961451,36.37,76705.53,67.0,-0.31905,0.00023,15.12046]
[1779167962892,36.37,76710.74,67.0,-0.31784,0.00023,15.09721]
[1779167963549,36.37,76710.74,67.0,-0.31784,0.00023,15.09721]
[1779167963567,36.37,76710.74,67.0,-0.31784,0.00023,15.09721]
[1779167963638,36.37,76712.78,67.0,-0.31736,0.00023,15.08812]
[1779167964662,36.37,76712.78,67.0,-0.31736,0.00023,15.08812]
[1779167970482,36.37,76715.74,67.0,-0.31667,0.00023,15.07474]
[1779167972123,36.37,76715.74,67.0,-0.31667,0.00023,15.07474]
[1779167972625,36.37,76715.58,67.0,-0.31666,0.00023,15.0697]
[1779167976431,36.37,76715.93,67.0,-0.31657,0.00023,15.06807]
[1779167977187,36.37,76716.94,67.0,-0.31634,0.00023,15.06353]
[1779167979220,36.37,76714.22,67.0,-0.31697,0.00023,15.07571]
[1779167979811,36.37,76714.22,67.0,-0.31697,0.00023,15.07571]
[1779167980573,36.37,76714.94,67.0,-0.3168,0.00023,15.07249]
[1779167985243,36.37,76713.03,67.0,-0.31724,0.00023,15.081]
[1779167987314,36.37,76713.12,67.0,-0.31722,0.00023,15.08059]
[1779167989615,36.37,76707.31,67.0,-0.31856,0.00023,15.10637]
[1779167991496,36.37,76707.14,67.0,-0.3186,0.00023,15.1071]
[1779167991507,36.37,76707.14,67.0,-0.3186,0.00023,15.1071]
[1779167991851,36.37,76707.14,67.0,-0.3186,0.00023,15.1071]
[1779167992151,36.37,76707.14,67.0,-0.3186,0.00023,15.1071]
[1779167992230,36.37,76706.08,67.0,-0.31885,0.00023,15.11176]
[1779167992373,36.37,76706.08,67.0,-0.31885,0.00023,15.11176]
[1779167992753,36.37,76706.08,67.0,-0.31885,0.00023,15.11176]
[1779167992812,36.37,76703.52,67.0,-0.31944,0.00023,15.12311]
[1779167995279,36.38,76703.55,67.0,-0.31947,0.00023,15.12372]
[1779167995657,36.38,76703.61,67.0,-0.31946,0.00023,15.12349]
[1779168000837,36.37,76704.08,67.0,-0.31935,0.00023,15.12138]
[1779168001744,36.37,76703.95,67.0,-0.31938,0.00023,15.12194]
[1779168005112,36.37,76705.98,67.0,-0.3189,0.00023,15.11288]
[1779168005115,36.37,76705.98,67.0,-0.3189,0.00023,15.11288]
[1779168005207,36.37,76706.34,67.0,-0.31882,0.00023,15.11125]
[1779168011029,36.37,76707.1,67.0,-0.31864,0.00023,15.1078]
[1779168012355,36.37,76708.17,67.0,-0.31839,0.00023,15.10304]
[1779168014607,36.37,76707.77,67.0,-0.31848,0.00023,15.1048]
[1779168018890,36.37,76707.02,67.0,-0.31864,0.00023,15.10786]
[1779168018991,36.37,76705.43,67.0,-0.31901,0.00023,15.11481]
[1779168020899,36.37,76704.67,67.0,-0.3192,0.00023,15.11845]
[1779168021000,36.37,76704.85,67.0,-0.31917,0.00023,15.11788]
[1779168022882,36.37,76704.76,67.0,-0.31918,0.00023,15.11806]
[1779168024414,36.37,76702.14,67.0,-0.31976,0.00023,15.12914]
[1779168025293,36.37,76701.66,67.0,-0.31987,0.00023,15.13122]
[1779168025868,36.37,76701.17,67.0,-0.31998,0.00023,15.13334]
[1779168027027,36.37,76701.17,67.0,-0.31998,0.00023,15.13334]
[1779168027073,36.37,76701.17,67.0,-0.31998,0.00023,15.13334]
[1779168028025,36.37,76700.96,67.0,-0.32003,0.00023,15.13427]
[1779168031909,36.37,76700.34,67.0,-0.32018,0.00023,15.13701]
[1779168031910,36.37,76701.74,67.0,-0.3198,0.00023,15.12512]
[1779168037081,36.37,76702.04,67.0,-0.31974,0.00023,15.1239]
[1779168038680,36.37,76701.79,67.0,-0.31979,0.00023,15.12503]
[1779168038960,36.37,76704.62,67.0,-0.31914,0.00023,15.11258]
[1779168044129,36.37,76704.77,67.0,-0.31911,0.00023,15.11198]
[1779168048064,36.37,76704.82,67.0,-0.3191,0.00023,15.11184]
[1779168048165,36.37,76703.18,67.0,-0.31948,0.00023,15.1191]
[1779168054065,36.37,76701.17,67.0,-0.31996,0.00023,15.12809]
[1779168057109,36.37,76700.54,67.0,-0.3201,0.00023,15.13089]
[1779168063128,36.37,76700.49,67.0,-0.32012,0.00023,15.13121]
[1779168066949,36.37,76699.75,67.0,-0.32029,0.00023,15.1345]
[1779168067156,36.37,76700.38,67.0,-0.32015,0.00023,15.13174]
[1779168067997,36.37,76700.38,67.0,-0.32015,0.00023,15.13174]
[1779168068023,36.37,76700.38,67.0,-0.32015,0.00023,15.13174]
[1779168068034,36.37,76700.38,67.0,-0.32015,0.00023,15.13174]
[1779168068163,36.37,76699.0,67.0,-0.32047,0.00023,15.1378]
[1779168073199,36.37,76697.39,67.0,-0.32085,0.00023,15.145]
[1779168076610,36.37,76696.35,67.0,-0.3211,0.00023,15.14964]
[1779168076618,36.37,76696.35,67.0,-0.3211,0.00023,15.14964]
[1779168076709,36.37,76696.35,67.0,-0.3211,0.00023,15.14964]
[1779168076711,36.37,76696.35,67.0,-0.3211,0.00023,15.14964]
[1779168076777,36.37,76696.35,67.0,-0.3211,0.00023,15.14964]
[1779168077154,36.37,76696.35,67.0,-0.3211,0.00023,15.14964]
[1779168077252,36.37,76696.35,67.0,-0.3211,0.00023,15.14964]
[1779168077280,36.38,76691.4,67.0,-0.32225,0.00023,15.17127]
[1779168083269,36.37,76687.18,67.0,-0.32323,0.00023,15.18949]
[1779168085036,36.37,76688.52,67.0,-0.32291,0.00023,15.18363]
[1779168085502,36.37,76686.0,67.0,-0.3235,0.00023,15.19455]
[1779168086290,36.37,76683.38,67.0,-0.32411,0.00023,15.20585]
[1779168087578,36.37,76683.38,67.0,-0.32411,0.00023,15.20585]
[1779168088038,36.37,76683.38,67.0,-0.32411,0.00023,15.20585]
[1779168088137,36.37,76683.07,67.0,-0.32419,0.00023,15.20719]
[1779168091085,36.37,76684.18,67.0,-0.32392,0.00023,15.20224]
[1779168092332,36.37,76691.78,67.0,-0.3221,0.00023,15.16359]
[1779168094410,36.37,76691.73,67.0,-0.32211,0.00023,15.16384]
[1779168095216,36.37,76691.73,67.0,-0.32211,0.00023,15.16384]
[1779168095422,36.37,76690.81,67.0,-0.32233,0.00023,15.16786]
[1779168095528,36.37,76690.81,67.0,-0.32233,0.00023,15.16786]
[1779168095545,36.37,76690.81,67.0,-0.32233,0.00023,15.16786]
[1779168095561,36.37,76690.81,67.0,-0.32233,0.00023,15.16786]
[1779168095691,36.37,76690.81,67.0,-0.32233,0.00023,15.16786]
[1779168095806,36.37,76690.81,67.0,-0.32233,0.00023,15.16786]
[1779168096275,36.37,76690.81,67.0,-0.32233,0.00023,15.16786]
[1779168096184,36.37,76683.59,67.0,-0.32401,0.00023,15.19916]
[1779168096511,36.37,76683.59,67.0,-0.32401,0.00023,15.19916]
[1779168096697,36.37,76683.59,67.0,-0.32401,0.00023,15.19916]
[1779168097298,36.37,76669.62,67.0,-0.32729,0.00023,15.25896]
[1779168097782,36.37,76669.62,67.0,-0.32729,0.00023,15.25896]
[1779168097918,36.37,76669.62,67.0,-0.32729,0.00023,15.25896]
[1779168099452,36.38,76668.33,67.0,-0.3276,0.00023,15.26462]
[1779168099492,36.38,76668.33,67.0,-0.3276,0.00023,15.26462]
[1779168100277,36.38,76668.33,67.0,-0.3276,0.00023,15.26462]
[1779168100687,36.37,76666.94,67.0,-0.32792,0.00023,15.27039]
[1779168106430,36.37,76669.59,67.0,-0.32729,0.00023,15.25909]
[1779168109189,36.37,76670.05,67.0,-0.32719,0.00023,15.25714]
[1779168112098,36.38,76669.16,67.0,-0.32741,0.00023,15.26122]
[1779168112472,36.38,76674.43,67.0,-0.3262,0.00023,15.23935]
[1779168114294,36.38,76674.43,67.0,-0.3262,0.00023,15.23935]
[1779168116226,36.38,76677.82,67.0,-0.32541,0.00023,15.22496]
[1779168116412,36.39,76677.79,67.0,-0.32542,0.00023,15.22514]
[1779168119032,36.39,76670.61,67.0,-0.32711,0.00023,15.2559]
[1779168120538,36.39,76670.32,67.0,-0.32719,0.00023,15.2572]
[1779168123648,36.39,76669.27,67.0,-0.32744,0.00023,15.26176]
[1779168123661,36.39,76669.27,67.0,-0.32744,0.00023,15.26176]
[1779168124668,36.39,76670.03,67.0,-0.32726,0.00023,15.25857]
[1779168130839,36.39,76670.87,67.0,-0.32708,0.00023,15.25526]
[1779168131371,36.39,76669.52,67.0,-0.3274,0.00023,15.26103]
[1779168132899,36.39,76667.11,67.0,-0.32796,0.00023,15.27126]
[1779168136600,36.4,76665.56,67.0,-0.32836,0.00023,15.27833]
[1779168137020,36.4,76665.56,67.0,-0.32836,0.00023,15.27833]
[1779168142824,36.4,76667.65,67.0,-0.32788,0.00023,15.26969]
[1779168142873,36.4,76667.65,67.0,-0.32788,0.00023,15.26969]
[1779168143660,36.4,76669.02,67.0,-0.32756,0.00023,15.26394]
[1779168143690,36.4,76674.62,67.0,-0.32625,0.00023,15.2402]
[1779168145255,36.4,76674.62,67.0,-0.32625,0.00023,15.2402]
[1779168145274,36.4,76674.62,67.0,-0.32625,0.00023,15.2402]
[1779168145288,36.4,76674.62,67.0,-0.32625,0.00023,15.2402]
[1779168145329,36.4,76675.84,67.0,-0.32596,0.00023,15.23506]
[1779168145858,36.4,76675.84,67.0,-0.32596,0.00023,15.23506]
[1779168145953,36.4,76675.84,67.0,-0.32596,0.00023,15.23506]
[1779168146711,36.41,76682.7,67.0,-0.32436,0.00023,15.20573]
[1779168148875,36.41,76682.78,67.0,-0.32435,0.00023,15.20544]
[1779168149240,36.41,76682.78,67.0,-0.32435,0.00023,15.20544]
[1779168149768,36.41,76683.33,67.0,-0.32422,0.00023,15.20312]
[1779168151797,36.41,76684.94,67.0,-0.32385,0.00023,15.19628]
[1779168155219,36.41,76684.87,67.0,-0.32382,0.00023,15.19104]
[1779168155237,36.41,76684.87,67.0,-0.32382,0.00023,15.19104]
[1779168155360,36.41,76684.91,67.0,-0.32382,0.00023,15.19092]
[1779168155859,36.41,76684.91,67.0,-0.32382,0.00023,15.19092]
[1779168157475,36.41,76679.13,67.0,-0.32518,0.00023,15.2159]
[1779168165662,36.42,76677.05,67.0,-0.32568,0.00023,15.22515]
[1779168169859,36.42,76681.39,67.0,-0.32468,0.00023,15.20675]
[1779168172246,36.42,76683.24,67.0,-0.32425,0.00023,15.19892]
[1779168172252,36.42,76683.24,67.0,-0.32425,0.00023,15.19892]
[1779168172335,36.42,76684.99,67.0,-0.32384,0.00023,15.19145]
[1779168177928,36.42,76684.42,67.0,-0.32399,0.00023,15.1942]
[1779168182618,36.43,76684.68,67.0,-0.32394,0.00023,15.19326]
[1779168182858,36.43,76684.68,67.0,-0.32394,0.00023,15.19326]
[1779168182974,36.43,76684.68,67.0,-0.32394,0.00023,15.19326]
[1779168183066,36.43,76683.24,67.0,-0.32428,0.00023,15.19951]
[1779168184978,36.43,76677.72,67.0,-0.32558,0.00023,15.22331]
[1779168187115,36.43,76675.75,67.0,-0.32604,0.00023,15.23177]
[1779168192569,36.43,76676.96,67.0,-0.32578,0.00023,15.22694]
[1779168194483,36.43,76676.71,67.0,-0.32584,0.00023,15.22812]
[1779168196077,36.44,76675.85,67.0,-0.32604,0.00023,15.23185]
[1779168197125,36.44,76675.19,67.0,-0.3262,0.00023,15.23471]
[1779168197281,36.44,76675.19,67.0,-0.3262,0.00023,15.23471]
[1779168199083,36.44,76670.46,67.0,-0.32732,0.00023,15.25495]
[1779168204118,36.44,76670.65,67.0,-0.32729,0.00023,15.25437]
[1779168209153,36.44,76670.74,67.0,-0.32728,0.00023,15.25423]
[1779168210618,36.44,76667.5,67.0,-0.32804,0.00023,15.26796]
[1779168216202,36.45,76666.14,67.0,-0.32832,0.00023,15.26822]
[1779168217539,36.45,76665.91,67.0,-0.32838,0.00023,15.26922]
[1779168218611,36.45,76663.65,67.0,-0.32891,0.00023,15.27875]
[1779168221297,36.45,76661.85,67.0,-0.32933,0.00024,15.28632]
[1779168221501,36.45,76661.85,67.0,-0.32933,0.00024,15.28632]
[1779168221622,36.45,76660.41,67.0,-0.32967,0.00024,15.29236]
[1779168221646,36.45,76660.41,67.0,-0.32967,0.00024,15.29236]
[1779168221713,36.45,76660.41,67.0,-0.32967,0.00024,15.29236]
[1779168221817,36.45,76660.41,67.0,-0.32967,0.00024,15.29236]
[1779168222107,36.45,76660.41,67.0,-0.32967,0.00024,15.29236]
[1779168222256,36.45,76660.41,67.0,-0.32967,0.00024,15.29236]
[1779168222405,36.45,76638.07,67.0,-0.33494,0.00024,15.38439]
[1779168222495,36.45,76638.07,67.0,-0.33494,0.00024,15.38439]
[1779168222521,36.45,76638.07,67.0,-0.33494,0.00024,15.38439]
[1779168222725,36.45,76638.07,67.0,-0.33494,0.00024,15.38439]
[1779168222743,36.45,76638.07,67.0,-0.33494,0.00024,15.38439]
[1779168222859,36.45,76638.07,67.0,-0.33494,0.00024,15.38439]
[1779168222926,36.45,76638.07,67.0,-0.33494,0.00024,15.38439]
[1779168223388,36.45,76623.03,67.0,-0.33851,0.00024,15.44488]
[1779168223719,36.45,76623.03,67.0,-0.33851,0.00024,15.44488]
[1779168224283,36.45,76623.03,67.0,-0.33851,0.00024,15.44488]
[1779168224287,36.45,76623.03,67.0,-0.33851,0.00024,15.44488]
[1779168224374,36.45,76616.11,67.0,-0.34016,0.00024,15.47238]
[1779168224604,36.45,76616.11,67.0,-0.34016,0.00024,15.47238]
[1779168224924,36.45,76616.11,67.0,-0.34016,0.00024,15.47238]
[1779168225129,36.45,76616.11,67.0,-0.34016,0.00024,15.47238]
[1779168225268,36.45,76616.9,67.0,-0.33998,0.00024,15.46926]
[1779168226866,36.45,76612.93,67.0,-0.34093,0.00024,15.48494]
[1779168227282,36.46,76613.72,67.0,-0.34076,0.00024,15.4823]
[1779168232317,36.47,76615.01,67.0,-0.34049,0.00024,15.47788]
[1779168232565,36.47,76615.01,67.0,-0.34049,0.00024,15.47788]
[1779168233324,36.47,76613.8,67.0,-0.34078,0.00024,15.48266]
[1779168238359,36.47,76613.43,67.0,-0.34088,0.00024,15.48425]
[1779168240907,36.47,76614.73,67.0,-0.34057,0.00024,15.47919]
[1779168241338,36.47,76614.73,67.0,-0.34057,0.00024,15.47919]
[1779168241364,36.47,76614.73,67.0,-0.34057,0.00024,15.47919]
[1779168241392,36.47,76609.83,67.0,-0.34174,0.00024,15.49841]
[1779168241519,36.47,76609.83,67.0,-0.34174,0.00024,15.49841]
[1779168241521,36.47,76609.83,67.0,-0.34174,0.00024,15.49841]
[1779168241690,36.47,76609.83,67.0,-0.34174,0.00024,15.49841]
[1779168241826,36.47,76609.83,67.0,-0.34174,0.00024,15.49841]
[1779168242306,36.47,76609.83,67.0,-0.34174,0.00024,15.49841]
[1779168242393,36.48,76598.12,67.0,-0.34455,0.00024,15.54395]
[1779168243399,36.48,76592.96,67.0,-0.3458,0.00024,15.56386]
[1779168243537,36.48,76592.96,67.0,-0.3458,0.00024,15.56386]
[1779168243646,36.48,76592.96,67.0,-0.3458,0.00024,15.56386]
[1779168243754,36.48,76592.96,67.0,-0.3458,0.00024,15.56386]
[1779168244406,36.48,76592.25,67.0,-0.34597,0.00024,15.56659]
[1779168246334,36.48,76592.2,67.0,-0.346,0.00024,15.56702]
[1779168246419,36.48,76592.2,67.0,-0.346,0.00024,15.56702]
[1779168246427,36.48,76592.2,67.0,-0.346,0.00024,15.56702]
[1779168246435,36.49,76592.19,67.0,-0.34601,0.00024,15.56731]
[1779168246857,36.49,76592.19,67.0,-0.34601,0.00024,15.56731]
[1779168247430,36.51,76589.3,67.0,-0.34678,0.00024,15.5795]
[1779168252465,36.56,76592.41,67.0,-0.34625,0.00024,15.57128]
[1779168258095,36.6,76594.45,67.0,-0.34591,0.00024,15.56605]
[1779168258978,36.62,76594.15,67.0,-0.34605,0.00024,15.56833]
[1779168260520,36.64,76597.48,67.0,-0.34533,0.00024,15.55692]
[1779168264323,36.64,76601.28,67.0,-0.34444,0.00024,15.54261]
[1779168265477,36.64,76601.89,67.0,-0.34429,0.00024,15.54035]
[1779168265859,36.64,76602.17,67.0,-0.34423,0.00024,15.53931]
[1779168265962,36.64,76602.17,67.0,-0.34423,0.00024,15.53931]
[1779168266185,36.64,76602.17,67.0,-0.34423,0.00024,15.53931]
[1779168266278,36.64,76606.19,67.0,-0.34327,0.00024,15.52389]
[1779168266538,36.64,76606.19,67.0,-0.34327,0.00024,15.52389]
[1779168266541,36.64,76606.19,67.0,-0.34327,0.00024,15.52389]
[1779168266983,36.64,76606.19,67.0,-0.34327,0.00024,15.52389]
[1779168267396,36.64,76613.29,67.0,-0.34159,0.00024,15.49653]
[1779168268657,36.64,76616.71,67.0,-0.34078,0.00024,15.4832]
[1779168270400,36.65,76614.59,67.0,-0.34129,0.00024,15.49152]
[1779168270472,36.65,76614.59,67.0,-0.34129,0.00024,15.49152]
[1779168270508,36.65,76614.91,67.0,-0.34121,0.00024,15.49031]
[1779168271178,36.65,76618.77,67.0,-0.34026,0.00024,15.46965]
[1779168275423,36.65,76620.04,67.0,-0.33996,0.00024,15.46475]
[1779168276800,36.65,76620.25,67.0,-0.33992,0.00024,15.46405]
[1779168280924,36.65,76618.33,67.0,-0.34038,0.00024,15.47171]
[1779168280986,36.65,76618.33,67.0,-0.34038,0.00024,15.47171]
[1779168282740,36.65,76619.79,67.0,-0.34004,0.00024,15.46604]
[1779168286049,36.65,76618.4,67.0,-0.34037,0.00024,15.47153]
[1779168287483,36.65,76617.96,67.0,-0.34047,0.00024,15.47326]
[1779168289055,36.65,76619.46,67.0,-0.34012,0.00024,15.46741]
[1779168289630,36.65,76619.75,67.0,-0.34005,0.00024,15.46628]
[1779168290071,36.65,76619.75,67.0,-0.34005,0.00024,15.46628]
[1779168290172,36.65,76627.54,67.0,-0.33821,0.00024,15.4356]
[1779168291507,36.65,76627.54,67.0,-0.33821,0.00024,15.4356]
[1779168292258,36.65,76629.89,67.0,-0.33765,0.00024,15.42629]
[1779168292710,36.65,76629.89,67.0,-0.33765,0.00024,15.42629]
[1779168293221,36.65,76629.89,67.0,-0.33765,0.00024,15.42629]
[1779168295439,36.65,76629.94,67.0,-0.33765,0.00024,15.42614]
[1779168295581,36.66,76628.85,67.0,-0.33791,0.00024,15.43052]
[1779168300230,36.66,76629.37,67.0,-0.33779,0.00024,15.4286]
[1779168300559,36.66,76628.29,67.0,-0.33805,0.00024,15.43293]
[1779168300721,36.66,76628.29,67.0,-0.33805,0.00024,15.43293]
[1779168300764,36.66,76628.29,67.0,-0.33805,0.00024,15.43293]
[1779168301420,36.66,76628.29,67.0,-0.33805,0.00024,15.43293]
[1779168301480,36.66,76623.48,67.0,-0.33919,0.00024,15.45199]
[1779168301815,36.66,76615.36,67.0,-0.34111,0.00024,15.4838]
[1779168306512,36.66,76615.14,67.0,-0.34116,0.00024,15.48463]
[1779168306850,36.66,76614.25,67.0,-0.34137,0.00024,15.48809]
[1779168309511,36.66,76613.93,67.0,-0.34145,0.00024,15.48936]
[1779168309589,36.66,76614.18,67.0,-0.34139,0.00024,15.48841]
[1779168309783,36.66,76614.18,67.0,-0.34139,0.00024,15.48841]
[1779168309871,36.66,76618.02,67.0,-0.34048,0.00024,15.47346]
[1779168312892,36.66,76623.76,67.0,-0.33913,0.00024,15.45095]
[1779168314906,36.66,76629.18,67.0,-0.33785,0.00024,15.42954]
[1779168315725,36.66,76629.18,67.0,-0.33785,0.00024,15.42954]
[1779168316267,36.66,76629.18,67.0,-0.33785,0.00024,15.42954]
[1779168316490,36.66,76632.38,67.0,-0.3371,0.00024,15.41688]
[1779168316957,36.66,76632.38,67.0,-0.3371,0.00024,15.41688]
[1779168318254,36.66,76633.33,67.0,-0.33687,0.00024,15.41307]
[1779168318450,36.66,76636.53,67.0,-0.33611,0.00024,15.40026]
[1779168320819,36.66,76639.23,67.0,-0.33548,0.00024,15.38945]
[1779168320948,36.66,76638.96,67.0,-0.33555,0.00024,15.39056]
[1779168321616,36.66,76638.96,67.0,-0.33555,0.00024,15.39056]
[1779168324893,36.66,76641.34,67.0,-0.33498,0.00024,15.38096]
[1779168326430,36.66,76641.81,67.0,-0.33487,0.00024,15.37906]
[1779168326519,36.66,76641.81,67.0,-0.33487,0.00024,15.37906]
[1779168326554,36.66,76645.35,67.0,-0.33404,0.00024,15.36475]
[1779168326596,36.66,76645.35,67.0,-0.33404,0.00024,15.36475]
[1779168326664,36.66,76645.35,67.0,-0.33404,0.00024,15.36475]
[1779168327525,36.66,76645.35,67.0,-0.33404,0.00024,15.36475]
[1779168327384,36.66,76652.83,67.0,-0.33228,0.00023,15.33422]
[1779168328193,36.66,76652.83,67.0,-0.33228,0.00023,15.33422]
[1779168328506,36.66,76661.35,67.0,-0.33029,0.00023,15.29913]
[1779168331019,36.66,76667.24,67.0,-0.32886,0.00023,15.26897]
[1779168332021,36.66,76667.24,67.0,-0.32886,0.00023,15.26897]
[1779168336664,36.66,76665.0,67.0,-0.32939,0.00023,15.27834]
[1779168343075,36.66,76666.96,67.0,-0.32893,0.00023,15.27026]
[1779168343920,36.66,76667.75,67.0,-0.32875,0.00023,15.26699]
[1779168346462,36.66,76670.44,67.0,-0.32812,0.00023,15.25579]
[1779168346680,36.66,76670.97,67.0,-0.328,0.00023,15.25363]
[1779168347328,36.66,76671.73,67.0,-0.32783,0.00023,15.25045]
[1779168348434,36.66,76671.73,67.0,-0.32783,0.00023,15.25045]
[1779168348471,36.66,76671.73,67.0,-0.32783,0.00023,15.25045]
[1779168348509,36.66,76671.73,67.0,-0.32783,0.00023,15.25045]
[1779168348541,36.66,76672.09,67.0,-0.32775,0.00023,15.24901]
[1779168350175,36.66,76679.14,67.0,-0.3261,0.00023,15.21931]
[1779168355324,36.67,76679.7,67.0,-0.32598,0.00023,15.21703]
[1779168356217,36.67,76673.64,67.0,-0.32739,0.00023,15.24265]
[1779168358405,36.67,76671.53,67.0,-0.32788,0.00023,15.25151]
[1779168361503,36.67,76671.48,67.0,-0.3279,0.00023,15.25171]
[1779168361961,36.67,76671.25,67.0,-0.32795,0.00023,15.25268]
[1779168362260,36.67,76669.16,67.0,-0.32844,0.00023,15.26143]
[1779168365982,36.67,76666.96,67.0,-0.32896,0.00023,15.27071]
[1779168366011,36.67,76666.96,67.0,-0.32896,0.00023,15.27071]
[1779168366288,36.67,76662.26,67.0,-0.33006,0.00023,15.29027]
[1779168367745,36.67,76657.92,67.0,-0.33108,0.00023,15.30824]
[1779168367911,36.67,76657.92,67.0,-0.33108,0.00023,15.30824]
[1779168368476,36.67,76657.92,67.0,-0.33108,0.00023,15.30824]
[1779168369866,36.67,76664.0,67.0,-0.32965,0.00023,15.28312]
[1779168370383,36.67,76664.0,67.0,-0.32965,0.00023,15.28312]
[1779168371733,36.67,76660.41,67.0,-0.3305,0.00023,15.29802]
[1779168371874,36.67,76660.41,67.0,-0.3305,0.00023,15.29802]
[1779168376365,36.67,76671.33,67.0,-0.32795,0.00023,15.25267]
[1779168377266,36.67,76671.33,67.0,-0.32795,0.00023,15.25267]
[1779168378318,36.67,76673.29,67.0,-0.32749,0.00023,15.24448]
[1779168384295,36.68,76674.22,67.0,-0.3273,0.00023,15.24102]
[1779168385475,36.68,76674.17,67.0,-0.32732,0.00023,15.2413]
[1779168386163,36.68,76675.75,67.0,-0.32695,0.00023,15.23472]
[1779168386436,36.68,76675.87,67.0,-0.32692,0.00023,15.23422]
[1779168386815,36.68,76675.87,67.0,-0.32692,0.00023,15.23422]
[1779168387432,36.68,76675.87,67.0,-0.32692,0.00023,15.23422]
[1779168387443,36.68,76670.74,67.0,-0.32812,0.00023,15.25586]
[1779168392478,36.68,76667.03,67.0,-0.32895,0.00023,15.26572]
[1779168395280,36.68,76666.1,67.0,-0.32916,0.00023,15.26962]
[1779168395499,36.68,76664.87,67.0,-0.32945,0.00023,15.27478]
[1779168396502,36.68,76664.87,67.0,-0.32945,0.00023,15.27478]
[1779168399085,36.68,76662.22,67.0,-0.33008,0.00023,15.28588]
[1779168399092,36.68,76662.22,67.0,-0.33008,0.00023,15.28588]
[1779168401733,36.68,76657.43,67.0,-0.3312,0.00023,15.30572]
[1779168402134,36.68,76657.43,67.0,-0.3312,0.00023,15.30572]
[1779168407348,36.68,76659.39,67.0,-0.33075,0.00023,15.29769]
[1779168411973,36.68,76656.61,67.0,-0.3314,0.00023,15.30915]
[1779168415208,36.68,76656.96,67.0,-0.33132,0.00023,15.30771]
[1779168415639,36.68,76657.03,67.0,-0.3313,0.00023,15.30744]
[1779168420676,36.69,76660.38,67.0,-0.33052,0.00023,15.29372]
[1779168426522,36.69,76660.54,67.0,-0.33049,0.00023,15.29316]
[1779168427297,36.69,76665.89,67.0,-0.32924,0.00023,15.27102]
[1779168428435,36.69,76665.89,67.0,-0.32924,0.00023,15.27102]
[1779168429015,36.69,76666.14,67.0,-0.32919,0.00023,15.27006]
[1779168434025,36.71,76667.94,67.0,-0.32884,0.00023,15.26402]
[1779168434111,36.71,76666.65,67.0,-0.32915,0.00023,15.26944]
[1779168434708,36.71,76666.65,67.0,-0.32915,0.00023,15.26944]
[1779168435565,36.71,76666.65,67.0,-0.32915,0.00023,15.26944]
[1779168436032,36.71,76663.36,67.0,-0.32992,0.00023,15.28312]
[1779168441702,36.71,76663.44,67.0,-0.3299,0.00023,15.28286]
[1779168446858,36.71,76663.76,67.0,-0.32983,0.00023,15.28159]
[1779168450588,36.71,76663.28,67.0,-0.32994,0.00023,15.28359]
[1779168456357,36.71,76662.52,67.0,-0.33007,0.00023,15.28103]
[1779168456851,36.71,76666.19,67.0,-0.32922,0.00023,15.26581]
[1779168460732,36.71,76668.17,67.0,-0.32876,0.00023,15.25765]
[1779168460869,36.71,76668.17,67.0,-0.32876,0.00023,15.25765]
[1779168462572,36.71,76668.57,67.0,-0.32868,0.00023,15.25625]
[1779168462645,36.72,76674.77,67.0,-0.32726,0.00023,15.23078]
[1779168465120,36.73,76677.6,67.0,-0.32663,0.00023,15.21942]
[1779168465221,36.73,76677.3,67.0,-0.3267,0.00023,15.22074]
[1779168465746,36.73,76677.3,67.0,-0.3267,0.00023,15.22074]
[1779168466456,36.73,76677.3,67.0,-0.3267,0.00023,15.22074]
[1779168471542,36.73,76677.7,67.0,-0.32662,0.00023,15.2192]
[1779168471710,36.73,76677.7,67.0,-0.32662,0.00023,15.2192]
[1779168471904,36.73,76677.75,67.0,-0.32661,0.00023,15.21903]
[1779168472047,36.73,76677.75,67.0,-0.32661,0.00023,15.21903]
[1779168472204,36.73,76677.75,67.0,-0.32661,0.00023,15.21903]
[1779168472240,36.73,76677.75,67.0,-0.32661,0.00023,15.21903]
[1779168472559,36.73,76685.67,67.0,-0.32477,0.00023,15.18552]
[1779168473603,36.73,76696.24,67.0,-0.32232,0.00023,15.14033]
[1779168475099,36.73,76696.71,67.0,-0.32221,0.00023,15.1383]
[1779168476672,36.73,76697.18,67.0,-0.32211,0.00023,15.13638]
[1779168477155,36.73,76699.46,67.0,-0.32158,0.00023,15.12659]
[1779168477785,36.73,76699.46,67.0,-0.32158,0.00023,15.12659]
[1779168478615,36.73,76699.46,67.0,-0.32158,0.00023,15.12659]
[1779168478663,36.73,76707.88,67.0,-0.31964,0.00023,15.09005]
[1779168479002,36.73,76707.88,67.0,-0.31964,0.00023,15.09005]
[1779168479026,36.73,76707.88,67.0,-0.31964,0.00023,15.09005]
[1779168479042,36.73,76707.88,67.0,-0.31964,0.00023,15.09005]
[1779168479858,36.73,76711.18,67.0,-0.31888,0.00023,15.07563]
[1779168480096,36.73,76711.18,67.0,-0.31888,0.00023,15.07563]
[1779168480677,36.73,76711.18,67.0,-0.31888,0.00023,15.07563]
[1779168480382,36.73,76718.29,67.0,-0.31725,0.00023,15.04436]
[1779168481398,36.73,76718.29,67.0,-0.31725,0.00023,15.04436]
[1779168481624,36.73,76723.92,67.0,-0.31595,0.00023,15.0194]
[1779168483240,36.73,76727.32,67.0,-0.31517,0.00023,15.00427]
[1779168483319,36.73,76727.32,67.0,-0.31517,0.00023,15.00427]
[1779168483631,36.73,76733.27,67.0,-0.31381,0.00023,14.97764]
[1779168484197,36.73,76733.27,67.0,-0.31381,0.00023,14.97764]
[1779168484260,36.73,76733.27,67.0,-0.31381,0.00023,14.97764]
[1779168484344,36.73,76733.27,67.0,-0.31381,0.00023,14.97764]
[1779168484426,36.73,76733.27,67.0,-0.31381,0.00023,14.97764]
[1779168485106,36.73,76737.71,67.0,-0.3128,0.00023,14.95769]
[1779168485667,36.73,76746.21,67.0,-0.31086,0.00023,14.91924]
[1779168486323,36.73,76746.21,67.0,-0.31086,0.00023,14.91924]
[1779168486891,36.73,76745.96,67.0,-0.31092,0.00023,14.92038]
[1779168486939,36.73,76745.96,67.0,-0.31092,0.00023,14.92038]
[1779168487666,36.73,76750.04,67.0,-0.30999,0.00023,14.90182]
[1779168488217,36.73,76750.04,67.0,-0.30999,0.00023,14.90182]
[1779168488302,36.73,76750.04,67.0,-0.30999,0.00023,14.90182]
[1779168488325,36.73,76750.04,67.0,-0.30999,0.00023,14.90182]
[1779168488611,36.73,76750.04,67.0,-0.30999,0.00023,14.90182]
[1779168488621,36.73,76750.04,67.0,-0.30999,0.00023,14.90182]
[1779168488371,36.73,76752.35,67.0,-0.30947,0.00023,14.89126]
[1779168490142,36.73,76749.02,67.0,-0.31023,0.00023,14.90652]
[1779168490174,36.73,76750.79,67.0,-0.30983,0.00023,14.89846]
[1779168493088,36.73,76751.01,67.0,-0.30978,0.00023,14.89743]
[1779168493130,36.73,76751.01,67.0,-0.30978,0.00023,14.89743]
[1779168493151,36.73,76751.01,67.0,-0.30978,0.00023,14.89743]
[1779168493202,36.73,76751.01,67.0,-0.30978,0.00023,14.89743]
[1779168493226,36.73,76751.01,67.0,-0.30978,0.00023,14.89743]
[1779168493627,36.74,76750.06,67.0,-0.30999,0.00023,14.90185]
[1779168494632,36.74,76744.04,67.0,-0.31137,0.00023,14.92932]
[1779168497187,36.74,76741.85,67.0,-0.31187,0.00023,14.9393]
[1779168497650,36.74,76741.85,67.0,-0.31187,0.00023,14.9393]
[1779168497223,36.74,76742.46,67.0,-0.31173,0.00023,14.93659]
[1779168502304,36.74,76741.85,67.0,-0.31188,0.00023,14.93959]
[1779168503829,36.74,76747.99,67.0,-0.31049,0.00023,14.91182]
[1779168504700,36.74,76747.99,67.0,-0.31049,0.00023,14.91182]
[1779168505442,36.74,76750.02,67.0,-0.31003,0.00023,14.90256]
[1779168505531,36.74,76750.99,67.0,-0.30981,0.00023,14.89821]
[1779168506128,36.74,76750.99,67.0,-0.30981,0.00023,14.89821]
[1779168506286,36.74,76753.18,67.0,-0.30932,0.00023,14.88823]
[1779168507584,36.74,76753.18,67.0,-0.30932,0.00023,14.88823]
[1779168507663,36.74,76754.34,67.0,-0.30906,0.00023,14.88301]
[1779168512328,36.74,76760.46,67.0,-0.30762,0.00023,14.84908]
[1779168515461,36.74,76763.59,67.0,-0.30691,0.00023,14.83468]
[1779168520173,36.75,76763.27,67.0,-0.307,0.00023,14.83637]
[1779168520231,36.75,76763.27,67.0,-0.307,0.00023,14.83637]
[1779168521258,36.75,76760.14,67.0,-0.30771,0.00023,14.85087]
[1779168521263,36.75,76760.14,67.0,-0.30771,0.00023,14.85087]
[1779168530454,36.75,76763.74,67.0,-0.30691,0.00023,14.83464]
[1779168532067,36.75,76763.71,67.0,-0.30692,0.00023,14.83483]
[1779168532875,36.75,76761.78,67.0,-0.30736,0.00023,14.8438]
[1779168534749,36.75,76757.88,67.0,-0.30824,0.00023,14.86182]
[1779168542568,36.75,76757.57,67.0,-0.30832,0.00023,14.86343]
[1779168542985,36.75,76758.86,67.0,-0.30803,0.00023,14.85754]
[1779168543348,36.75,76758.86,67.0,-0.30803,0.00023,14.85754]
[1779168543432,36.75,76758.86,67.0,-0.30803,0.00023,14.85754]
[1779168543496,36.75,76758.86,67.0,-0.30803,0.00023,14.85754]
[1779168543546,36.75,76756.82,67.0,-0.30849,0.00023,14.86693]
[1779168544241,36.75,76756.82,67.0,-0.30849,0.00023,14.86693]
[1779168544554,36.76,76755.06,67.0,-0.3089,0.00023,14.87509]
[1779168546042,36.76,76754.6,67.0,-0.30901,0.00023,14.87732]
[1779168546567,36.76,76756.04,67.0,-0.30869,0.00023,14.87083]
[1779168547164,36.76,76756.04,67.0,-0.30869,0.00023,14.87083]
[1779168547574,36.76,76755.85,67.0,-0.30873,0.00023,14.87176]
[1779168549196,36.76,76755.85,67.0,-0.30873,0.00023,14.87176]
[1779168549278,36.76,76755.85,67.0,-0.30873,0.00023,14.8718]
[1779168554624,36.76,76755.77,67.0,-0.30877,0.00023,14.87257]
[1779168556756,36.76,76755.82,67.0,-0.30876,0.00023,14.8724]
[1779168562294,36.77,76757.08,67.0,-0.3085,0.00023,14.86702]
[1779168563840,36.77,76758.8,67.0,-0.30811,0.00023,14.85925]
[1779168564694,36.77,76759.21,67.0,-0.30802,0.00023,14.85738]
[1779168569731,36.77,76762.23,67.0,-0.30734,0.00023,14.84361]
[1779168573785,36.77,76761.39,67.0,-0.30749,0.00023,14.8418]
[1779168578794,36.77,76759.45,67.0,-0.30794,0.00023,14.85097]
[1779168582586,36.78,76760.37,67.0,-0.30773,0.00023,14.84678]
[1779168582645,36.78,76762.25,67.0,-0.30731,0.00023,14.83814]
[1779168584786,36.78,76768.46,67.0,-0.30591,0.00023,14.80951]
[1779168589994,36.78,76768.01,67.0,-0.30602,0.00023,14.81188]
[1779168591809,36.78,76767.74,67.0,-0.30608,0.00023,14.81313]
[1779168598615,36.78,76768.86,67.0,-0.30585,0.00023,14.8083]
[1779168601255,36.78,76769.02,67.0,-0.30582,0.00023,14.8077]
[1779168601455,36.78,76769.02,67.0,-0.30582,0.00023,14.8077]
[1779168601556,36.79,76769.02,67.0,-0.30582,0.00023,14.80776]
[1779168601956,36.79,76763.37,67.0,-0.3071,0.00023,14.834]
[1779168606386,36.79,76760.07,67.0,-0.30785,0.00023,14.84933]
[1779168606402,36.79,76760.07,67.0,-0.30785,0.00023,14.84933]
[1779168606725,36.79,76760.07,67.0,-0.30785,0.00023,14.84933]
[1779168606826,36.79,76760.75,67.0,-0.3077,0.00023,14.84627]
[1779168608781,36.79,76751.28,67.0,-0.30986,0.00023,14.88989]
[1779168614048,36.79,76748.11,67.0,-0.3106,0.00023,14.90469]
[1779168617343,36.79,76748.19,67.0,-0.31059,0.00023,14.90445]
[1779168617391,36.79,76748.19,67.0,-0.31059,0.00023,14.90445]
[1779168617442,36.79,76748.19,67.0,-0.31059,0.00023,14.90445]
[1779168617545,36.79,76748.19,67.0,-0.31059,0.00023,14.90445]
[1779168617646,36.79,76748.19,67.0,-0.31059,0.00023,14.90445]
[1779168617723,36.79,76748.19,67.0,-0.31059,0.00023,14.90445]
[1779168617826,36.79,76748.19,67.0,-0.31059,0.00023,14.90445]
[1779168617747,36.8,76749.02,67.0,-0.3104,0.00023,14.90073]
[1779168617858,36.8,76749.02,67.0,-0.3104,0.00023,14.90073]
[1779168618076,36.8,76730.34,67.0,-0.31466,0.00023,14.98506]
[1779168618900,36.8,76730.34,67.0,-0.31466,0.00023,14.98506]
[1779168619798,36.8,76730.34,67.0,-0.31466,0.00023,14.98506]
[1779168619408,36.8,76721.94,67.0,-0.31659,0.00023,15.02246]
[1779168622801,36.8,76721.33,67.0,-0.31674,0.00023,15.02525]
[1779168623461,36.8,76721.17,67.0,-0.31677,0.00023,15.02599]
[1779168623473,36.8,76721.17,67.0,-0.31677,0.00023,15.02599]
[1779168623821,36.8,76721.17,67.0,-0.31677,0.00023,15.02599]
[1779168624531,36.8,76719.03,67.0,-0.31727,0.00023,15.03547]
[1779168624582,36.8,76724.08,67.0,-0.31611,0.00023,15.01318]
[1779168625324,36.8,76724.08,67.0,-0.31611,0.00023,15.01318]
[1779168626689,36.8,76726.38,67.0,-0.31559,0.00023,15.00303]
[1779168626805,36.8,76726.38,67.0,-0.31559,0.00023,15.00303]
[1779168626790,36.8,76727.17,67.0,-0.31541,0.00023,14.99963]
[1779168627547,36.8,76727.17,67.0,-0.31541,0.00023,14.99963]
[1779168627562,36.8,76727.17,67.0,-0.31541,0.00023,14.99963]
[1779168627563,36.8,76727.05,67.0,-0.31544,0.00023,15.00016]
[1779168628197,36.8,76727.05,67.0,-0.31544,0.00023,15.00016]
[1779168628298,36.8,76727.42,67.0,-0.31535,0.00023,14.99853]
[1779168629164,36.8,76727.42,67.0,-0.31535,0.00023,14.99853]
[1779168629392,36.8,76727.42,67.0,-0.31535,0.00023,14.99853]
[1779168629940,36.8,76727.37,67.0,-0.31537,0.00023,14.99879]
[1779168630161,36.8,76726.98,67.0,-0.31546,0.00023,15.00057]
[1779168632107,36.8,76725.21,67.0,-0.31581,0.00023,15.00266]
[1779168632308,36.8,76725.21,67.0,-0.31581,0.00023,15.00266]
[1779168633389,36.8,76722.49,67.0,-0.31643,0.00023,15.01468]
[1779168633439,36.8,76723.89,67.0,-0.31611,0.00023,15.00848]
[1779168634275,36.8,76723.89,67.0,-0.31611,0.00023,15.00848]
[1779168634376,36.8,76723.95,67.0,-0.3161,0.00023,15.00824]
[1779168635209,36.8,76723.95,67.0,-0.3161,0.00023,15.00824]
[1779168635359,36.8,76723.95,67.0,-0.3161,0.00023,15.00824]
[1779168635460,36.8,76723.99,67.0,-0.31609,0.00023,15.00804]
[1779168637107,36.8,76723.89,67.0,-0.31611,0.00023,15.00848]
[1779168637144,36.8,76723.89,67.0,-0.31611,0.00023,15.00848]
[1779168637202,36.8,76723.89,67.0,-0.31611,0.00023,15.00848]
[1779168637217,36.8,76723.89,67.0,-0.31611,0.00023,15.00848]
[1779168637841,36.8,76725.42,67.0,-0.31576,0.00023,15.00163]
[1779168638217,36.8,76731.08,67.0,-0.31446,0.00023,14.97643]
[1779168643785,36.8,76734.65,67.0,-0.31364,0.00023,14.96037]
[1779168644415,36.8,76735.27,67.0,-0.3135,0.00023,14.95757]
[1779168644619,36.8,76734.65,67.0,-0.31364,0.00023,14.96033]
[1779168645648,36.8,76743.7,67.0,-0.31158,0.00023,14.91952]
[1779168646632,36.8,76749.22,67.0,-0.31032,0.00023,14.89446]
[1779168647349,36.8,76749.22,67.0,-0.31032,0.00023,14.89446]
[1779168647391,36.8,76749.91,67.0,-0.31017,0.00023,14.89134]
[1779168648579,36.8,76749.91,67.0,-0.31017,0.00023,14.89134]
[1779168648625,36.8,76749.91,67.0,-0.31017,0.00023,14.89134]
[1779168650204,36.8,76753.2,67.0,-0.30942,0.00023,14.87628]
[1779168650262,36.8,76753.2,67.0,-0.30942,0.00023,14.87628]
[1779168650400,36.8,76753.2,67.0,-0.30942,0.00023,14.87628]
[1779168650877,36.8,76755.39,67.0,-0.30891,0.00023,14.86616]
[1779168651832,36.8,76767.32,67.0,-0.30621,0.00023,14.81116]
[1779168652608,36.8,76774.12,67.0,-0.30468,0.00023,14.77951]
[1779168655040,36.8,76774.24,67.0,-0.30466,0.00023,14.77903]
[1779168655041,36.8,76774.24,67.0,-0.30466,0.00023,14.77903]
[1779168655217,36.8,76774.24,67.0,-0.30466,0.00023,14.77903]
[1779168655340,36.8,76776.23,67.0,-0.30421,0.00023,14.76973]
[1779168656109,36.8,76776.23,67.0,-0.30421,0.00023,14.76973]
[1779168656323,36.8,76776.23,67.0,-0.30421,0.00023,14.76973]
[1779168656559,36.8,76776.23,67.0,-0.30421,0.00023,14.76973]
[1779168657139,36.8,76777.47,67.0,-0.30393,0.00023,14.76391]
[1779168658343,36.8,76778.18,67.0,-0.30376,0.00023,14.76049]
[1779168658994,36.8,76778.41,67.0,-0.30371,0.00023,14.75941]
[1779168659127,36.8,76778.41,67.0,-0.30371,0.00023,14.75941]
[1779168659368,36.8,76771.44,67.0,-0.30528,0.00023,14.79194]
[1779168660418,36.8,76771.44,67.0,-0.30528,0.00023,14.79194]
[1779168660659,36.8,76766.54,67.0,-0.30639,0.00023,14.8147]
[1779168663657,36.8,76766.12,67.0,-0.30648,0.00023,14.81661]
[1779168668704,36.8,76764.96,67.0,-0.30674,0.00023,14.82194]
[1779168670484,36.8,76765.3,67.0,-0.30666,0.00023,14.82038]
[1779168671452,36.8,76772.36,67.0,-0.30507,0.00023,14.7876]
[1779168672826,36.8,76772.36,67.0,-0.30507,0.00023,14.7876]
[1779168676645,36.8,76774.59,67.0,-0.30458,0.00023,14.77735]
[1779168676949,36.8,76772.45,67.0,-0.30506,0.00023,14.78739]
[1779168682529,36.8,76776.88,67.0,-0.30407,0.00023,14.7668]
[1779168687143,36.8,76774.94,67.0,-0.30451,0.00023,14.77595]
[1779168687564,36.8,76775.69,67.0,-0.30434,0.00023,14.77246]
[1779168692216,36.8,76775.69,67.0,-0.30428,0.00023,14.76651]
[1779168693317,36.8,76773.31,67.0,-0.30481,0.00023,14.77759]
[1779168698641,36.8,76776.97,67.0,-0.30398,0.00023,14.76027]
[1779168699726,36.8,76776.97,67.0,-0.30398,0.00023,14.76027]
[1779168699827,36.8,76773.52,67.0,-0.30475,0.00023,14.77635]
[1779168700197,36.8,76773.52,67.0,-0.30475,0.00023,14.77635]
[1779168700737,36.8,76773.52,67.0,-0.30475,0.00023,14.77635]
[1779168704393,36.8,76770.28,67.0,-0.30548,0.00023,14.79143]
[1779168704881,36.8,76770.37,67.0,-0.30546,0.00023,14.79097]
[1779168708697,36.8,76770.15,67.0,-0.30551,0.00023,14.79189]
[1779168708711,36.8,76770.27,67.0,-0.30548,0.00023,14.79129]
[1779168710157,36.8,76770.27,67.0,-0.30548,0.00023,14.79129]
[1779168710726,36.79,76769.3,67.0,-0.30569,0.00023,14.79575]
[1779168715094,36.79,76769.71,67.0,-0.30559,0.00023,14.79365]
[1779168716310,36.79,76768.16,67.0,-0.30594,0.00023,14.80081]
[1779168716449,36.79,76768.16,67.0,-0.30594,0.00023,14.80081]
[1779168716767,36.79,76766.13,67.0,-0.3064,0.00023,14.81018]
[1779168719077,36.79,76762.78,67.0,-0.30716,0.00023,14.82577]
[1779168720193,36.79,76762.52,67.0,-0.30722,0.00023,14.827]
[1779168720306,36.79,76762.52,67.0,-0.30722,0.00023,14.827]
[1779168720381,36.79,76762.52,67.0,-0.30722,0.00023,14.827]
[1779168720798,36.79,76762.52,67.0,-0.30722,0.00023,14.827]
[1779168721809,36.79,76760.87,67.0,-0.3076,0.00023,14.83467]
[1779168727846,36.8,76759.11,67.0,-0.308,0.00023,14.84293]
[1779168729064,36.8,76758.89,67.0,-0.30805,0.00023,14.84396]
[1779168729075,36.8,76758.89,67.0,-0.30805,0.00023,14.84396]
[1779168729124,36.8,76758.89,67.0,-0.30805,0.00023,14.84396]
[1779168729150,36.8,76758.89,67.0,-0.30805,0.00023,14.84396]
[1779168729675,36.8,76758.89,67.0,-0.30805,0.00023,14.84396]
[1779168729886,36.8,76766.43,67.0,-0.30635,0.00023,14.80914]
[1779168729975,36.8,76766.43,67.0,-0.30635,0.00023,14.80914]
[1779168729990,36.8,76766.43,67.0,-0.30635,0.00023,14.80914]
[1779168730893,36.79,76780.31,67.0,-0.30321,0.00022,14.7443]
[1779168731720,36.79,76780.31,67.0,-0.30321,0.00022,14.7443]
[1779168733752,36.79,76782.66,67.0,-0.30269,0.00022,14.73326]
[1779168737551,36.8,76783.95,67.0,-0.3024,0.00022,14.72724]
[1779168738426,36.8,76786.82,67.0,-0.30175,0.00022,14.7137]
[1779168738949,36.8,76789.15,67.0,-0.30123,0.00022,14.70268]
[1779168739674,36.8,76789.15,67.0,-0.30123,0.00022,14.70268]
[1779168739681,36.8,76789.15,67.0,-0.30123,0.00022,14.70268]
[1779168741082,36.8,76791.63,67.0,-0.30068,0.00022,14.69095]
[1779168741970,36.8,76792.08,67.0,-0.30058,0.00022,14.68878]
[1779168743941,36.8,76792.08,67.0,-0.30058,0.00022,14.68878]
[1779168748442,36.79,76791.96,67.0,-0.30059,0.00022,14.68907]
[1779168749516,36.79,76792.29,67.0,-0.30052,0.00022,14.6875]
[1779168749621,36.79,76792.29,67.0,-0.30052,0.00022,14.6875]
[1779168750667,36.79,76792.15,67.0,-0.30054,0.00022,14.68807]
[1779168750675,36.79,76786.22,67.0,-0.30187,0.00022,14.71618]
[1779168751124,36.79,76786.22,67.0,-0.30187,0.00022,14.71618]
[1779168751520,36.79,76778.96,67.0,-0.30345,0.00023,14.74454]
[1779168756629,36.79,76779.93,67.0,-0.30322,0.00023,14.73964]
[1779168756856,36.79,76779.93,67.0,-0.30322,0.00023,14.73964]
[1779168756880,36.79,76784.85,67.0,-0.3021,0.00022,14.71631]
[1779168757995,36.79,76785.08,67.0,-0.30205,0.00022,14.71522]
[1779168760018,36.79,76786.5,67.0,-0.30172,0.00022,14.70836]
[1779168765150,36.78,76785.81,67.0,-0.30187,0.00022,14.71134]
[1779168766055,36.78,76785.04,67.0,-0.30203,0.00022,14.71485]
[1779168766367,36.78,76785.04,67.0,-0.30203,0.00022,14.71485]
[1779168766453,36.78,76785.04,67.0,-0.30203,0.00022,14.71485]
[1779168766471,36.78,76785.04,67.0,-0.30203,0.00022,14.71485]
[1779168766662,36.78,76785.04,67.0,-0.30203,0.00022,14.71485]
[1779168766671,36.78,76781.33,67.0,-0.30287,0.00023,14.73235]
[1779168767662,36.78,76773.21,67.0,-0.3047,0.00023,14.77043]
[1779168773633,36.78,76770.74,67.0,-0.30524,0.00023,14.78172]
[1779168774894,36.78,76771.05,67.0,-0.30517,0.00023,14.78023]
[1779168774995,36.78,76771.78,67.0,-0.305,0.00023,14.77674]
[1779168778552,36.78,76772.39,67.0,-0.30486,0.00023,14.7738]
[1779168778617,36.78,76772.19,67.0,-0.3049,0.00023,14.77469]
[1779168781651,36.78,76771.75,67.0,-0.305,0.00023,14.77666]
[1779168781687,36.78,76771.75,67.0,-0.305,0.00023,14.77666]
[1779168781794,36.78,76771.75,67.0,-0.305,0.00023,14.77666]
[1779168781860,36.78,76771.75,67.0,-0.305,0.00023,14.77666]
[1779168781883,36.78,76772.51,67.0,-0.30483,0.00023,14.77308]
[1779168783423,36.78,76773.31,67.0,-0.30465,0.00023,14.76934]
[1779168783833,36.78,76773.31,67.0,-0.30465,0.00023,14.76934]
[1779168789268,36.77,76773.59,67.0,-0.30457,0.00023,14.76767]
[1779168791648,36.77,76777.03,67.0,-0.30379,0.00023,14.75146]
[1779168793706,36.77,76779.38,67.0,-0.30325,0.00023,14.74035]
[1779168799015,36.77,76778.98,67.0,-0.30334,0.00023,14.74206]
[1779168799986,36.77,76777.1,67.0,-0.30376,0.00023,14.75085]
[1779168799371,36.77,76771.06,67.0,-0.30512,0.00023,14.77906]
[1779168801108,36.77,76769.1,67.0,-0.30556,0.00023,14.78815]
[1779168802027,36.77,76769.1,67.0,-0.30556,0.00023,14.78815]
[1779168801846,36.77,76771.06,67.0,-0.30511,0.00023,14.77896]
[1779168803399,36.77,76778.36,67.0,-0.30346,0.00023,14.74468]
[1779168804718,36.77,76778.36,67.0,-0.30346,0.00023,14.74468]
[1779168809205,36.76,76782.78,67.0,-0.30246,0.00022,14.72369]
[1779168811206,36.76,76779.96,67.0,-0.30309,0.00023,14.73694]
[1779168811630,36.76,76779.96,67.0,-0.30309,0.00023,14.73694]
[1779168812185,36.76,76780.27,67.0,-0.30297,0.00023,14.72962]
[1779168818952,36.76,76784.05,67.0,-0.30211,0.00022,14.71166]
[1779168824546,36.76,76787.65,67.0,-0.30129,0.00022,14.69451]
[1779168827750,36.76,76787.82,67.0,-0.30126,0.00022,14.6937]
[1779168827758,36.76,76787.82,67.0,-0.30126,0.00022,14.6937]
[1779168827850,36.76,76787.07,67.0,-0.30142,0.00022,14.69725]
[1779168828535,36.76,76787.07,67.0,-0.30142,0.00022,14.69725]
[1779168828589,36.76,76787.07,67.0,-0.30142,0.00022,14.69725]
[1779168828921,36.76,76787.07,67.0,-0.30142,0.00022,14.69725]
[1779168831331,36.76,76788.47,67.0,-0.3011,0.00022,14.69039]
[1779168831332,36.76,76788.47,67.0,-0.3011,0.00022,14.69039]
[1779168836630,36.75,76786.28,67.0,-0.30157,0.00022,14.70033]
[1779168841657,36.75,76783.23,67.0,-0.30224,0.00023,14.7144]
[1779168846700,36.75,76789.38,67.0,-0.30084,0.00022,14.68474]
[1779168849722,36.74,76798.0,67.0,-0.29889,0.00022,14.64338]
[1779168854888,36.73,76800.16,67.0,-0.29836,0.00022,14.6319]
[1779168858154,36.73,76797.99,67.0,-0.29883,0.00022,14.64195]
[1779168858264,36.73,76797.99,67.0,-0.29883,0.00022,14.64195]
[1779168858297,36.73,76797.99,67.0,-0.29883,0.00022,14.64195]
[1779168858666,36.73,76797.99,67.0,-0.29883,0.00022,14.64195]
[1779168858785,36.73,76800.42,67.0,-0.29828,0.00022,14.63024]
[1779168859173,36.73,76800.42,67.0,-0.29828,0.00022,14.63024]
[1779168859792,36.73,76805.4,67.0,-0.29717,0.00022,14.6062]
[1779168864827,36.7,76802.54,67.0,-0.29768,0.00022,14.61719]
[1779168867848,36.7,76797.01,67.0,-0.29891,0.00022,14.6435]
[1779168868471,36.7,76797.01,67.0,-0.29891,0.00022,14.6435]
[1779168868524,36.7,76797.01,67.0,-0.29891,0.00022,14.6435]
[1779168869053,36.7,76797.01,67.0,-0.29891,0.00022,14.6435]
[1779168869092,36.7,76795.55,67.0,-0.29923,0.00022,14.65032]
[1779168869378,36.7,76795.55,67.0,-0.29923,0.00022,14.65032]
[1779168869455,36.7,76795.55,67.0,-0.29923,0.00022,14.65032]
[1779168869465,36.7,76795.55,67.0,-0.29923,0.00022,14.65032]
[1779168869862,36.7,76783.74,67.0,-0.30188,0.00023,14.70661]
[1779168870869,36.7,76777.48,67.0,-0.30329,0.00023,14.73615]
[1779168874897,36.69,76784.81,67.0,-0.30156,0.00023,14.69523]
[1779168878113,36.69,76785.15,67.0,-0.30148,0.00023,14.69343]
[1779168879234,36.69,76786.48,67.0,-0.30117,0.00023,14.68695]
[1779168879696,36.69,76786.48,67.0,-0.30117,0.00023,14.68695]
[1779168884968,36.69,76783.58,67.0,-0.3018,0.00023,14.70027]
[1779168890008,36.68,76783.5,67.0,-0.30181,0.00023,14.70028]
[1779168894896,36.68,76778.83,67.0,-0.30284,0.00023,14.72201]
[1779168896049,36.67,76769.5,67.0,-0.30491,0.00023,14.76493]
[1779168901085,36.66,76767.76,67.0,-0.30528,0.00023,14.77249]
[1779168902371,36.66,76767.5,67.0,-0.30533,0.00023,14.77359]
[1779168902466,36.66,76767.5,67.0,-0.30533,0.00023,14.77359]
[1779168902550,36.66,76767.5,67.0,-0.30533,0.00023,14.77359]
[1779168902604,36.66,76767.5,67.0,-0.30533,0.00023,14.77359]
[1779168902871,36.66,76767.5,67.0,-0.30533,0.00023,14.77359]
[1779168902880,36.66,76767.5,67.0,-0.30533,0.00023,14.77359]
[1779168903099,36.66,76763.7,67.0,-0.30619,0.00023,14.79131]
[1779168903795,36.66,76763.7,67.0,-0.30619,0.00023,14.79131]
[1779168904106,36.66,76758.98,67.0,-0.30726,0.00023,14.8132]
[1779168904335,36.66,76758.98,67.0,-0.30726,0.00023,14.8132]
[1779168904336,36.66,76758.98,67.0,-0.30726,0.00023,14.8132]
[1779168905023,36.66,76758.98,67.0,-0.30726,0.00023,14.8132]
[1779168905113,36.66,76758.9,67.0,-0.30728,0.00023,14.81352]
[1779168905911,36.66,76758.9,67.0,-0.30728,0.00023,14.81352]
[1779168907550,36.66,76750.99,67.0,-0.30907,0.00023,14.84991]
[1779168912569,36.66,76746.96,67.0,-0.30997,0.00023,14.86803]
[1779168915234,36.65,76745.27,67.0,-0.31035,0.00023,14.87547]
[1779168915330,36.65,76745.27,67.0,-0.31035,0.00023,14.87547]
[1779168915351,36.65,76744.89,67.0,-0.31043,0.00023,14.8771]
[1779168921225,36.65,76744.98,67.0,-0.31039,0.00023,14.87633]
[1779168922219,36.65,76744.98,67.0,-0.31039,0.00023,14.87633]
[1779168922232,36.65,76744.9,67.0,-0.31041,0.00023,14.87663]
[1779168924912,36.65,76745.05,67.0,-0.31037,0.00023,14.87588]
[1779168931295,36.64,76744.71,67.0,-0.31037,0.00023,14.87104]
[1779168934824,36.64,76744.33,67.0,-0.31044,0.00023,14.87264]
[1779168935959,36.64,76747.73,67.0,-0.30966,0.00023,14.85699]
[1779168938035,36.64,76755.51,67.0,-0.30788,0.00023,14.82105]
[1779168938512,36.64,76756.76,67.0,-0.3076,0.00023,14.8152]
[1779168938516,36.64,76756.76,67.0,-0.3076,0.00023,14.8152]
[1779168938536,36.64,76756.76,67.0,-0.3076,0.00023,14.8152]
[1779168938622,36.64,76756.76,67.0,-0.3076,0.00023,14.8152]
[1779168941165,36.64,76763.65,67.0,-0.30602,0.00023,14.78303]
[1779168943542,36.64,76765.14,67.0,-0.30568,0.00023,14.77603]
[1779168943549,36.64,76765.14,67.0,-0.30568,0.00023,14.77603]
[1779168943601,36.64,76765.14,67.0,-0.30568,0.00023,14.77603]
[1779168944109,36.64,76765.14,67.0,-0.30568,0.00023,14.77603]
[1779168944121,36.63,76766.02,67.0,-0.30548,0.00023,14.7718]
[1779168944658,36.63,76766.02,67.0,-0.30548,0.00023,14.7718]
[1779168945588,36.63,76767.11,67.0,-0.30523,0.00023,14.7667]
[1779168945905,36.63,76767.11,67.0,-0.30523,0.00023,14.7667]
[1779168948040,36.63,76769.63,67.0,-0.30465,0.00023,14.75474]
[1779168948960,36.63,76774.91,67.0,-0.30345,0.00023,14.72976]
[1779168949531,36.63,76774.91,67.0,-0.30345,0.00023,14.72976]
[1779168950002,36.63,76774.91,67.0,-0.30345,0.00023,14.72976]
[1779168950103,36.63,76776.11,67.0,-0.30317,0.00023,14.72404]
[1779168951052,36.63,76776.11,67.0,-0.30317,0.00023,14.72404]
[1779168952309,36.63,76779.61,67.0,-0.30238,0.00023,14.70738]
[1779168952575,36.63,76779.61,67.0,-0.30238,0.00023,14.70738]
[1779168952597,36.62,76780.52,67.0,-0.30213,0.00023,14.70223]
[1779168957012,36.61,76781.51,67.0,-0.30183,0.00023,14.69578]
[1779168957019,36.6,76782.22,67.0,-0.30163,0.00023,14.69164]
[1779168958709,36.59,76782.04,67.0,-0.30164,0.00023,14.69176]
[1779168958924,36.58,76782.63,67.0,-0.30145,0.00023,14.68767]
[1779168962596,36.58,76782.92,67.0,-0.30137,0.00023,14.68608]
[1779168962830,36.58,76777.72,67.0,-0.30255,0.00023,14.71073]
[1779168964256,36.58,76775.85,67.0,-0.30297,0.00023,14.7195]
[1779168965109,36.58,76775.85,67.0,-0.30297,0.00023,14.7195]
[1779168965208,36.57,76777.61,67.0,-0.30256,0.00023,14.71096]
[1779168965660,36.57,76784.18,67.0,-0.30107,0.00023,14.6797]
[1779168970636,36.53,76789.17,67.0,-0.29974,0.00023,14.65127]
[1779168974664,36.53,76784.03,67.0,-0.30088,0.00023,14.67546]
[1779168976245,36.52,76785.42,67.0,-0.30056,0.00023,14.66867]
[1779168976492,36.52,76785.42,67.0,-0.30056,0.00023,14.66867]
[1779168976886,36.52,76781.84,67.0,-0.30136,0.00023,14.68566]
[1779168977685,36.52,76777.04,67.0,-0.30245,0.00023,14.70845]
[1779168981101,36.52,76778.1,67.0,-0.3022,0.00023,14.7032]
[1779168981202,36.52,76779.89,67.0,-0.30178,0.00023,14.69449]
[1779168981713,36.52,76784.96,67.0,-0.30064,0.00023,14.67027]
[1779168983046,36.52,76784.96,67.0,-0.30064,0.00023,14.67027]
[1779168983053,36.52,76784.96,67.0,-0.30064,0.00023,14.67027]
[1779168983090,36.52,76784.96,67.0,-0.30064,0.00023,14.67027]
[1779168985283,36.52,76791.84,67.0,-0.29907,0.00023,14.63688]
[1779168985346,36.52,76791.84,67.0,-0.29907,0.00023,14.63688]
[1779168990776,36.5,76792.89,67.0,-0.29876,0.00023,14.63016]
[1779168991979,36.5,76792.89,67.0,-0.29876,0.00023,14.63016]
[1779168997301,36.48,76794.93,67.0,-0.29816,0.00023,14.61269]
[1779169003619,36.47,76792.74,67.0,-0.29861,0.00023,14.62217]
[1779169008903,36.47,76795.56,67.0,-0.29793,0.00023,14.60764]
[1779169013938,36.46,76795.81,67.0,-0.29785,0.00023,14.60575]
[1779169014690,36.46,76795.81,67.0,-0.29785,0.00023,14.60575]
[1779169016287,36.46,76796.28,67.0,-0.29773,0.00023,14.6032]
[1779169016929,36.46,76796.28,67.0,-0.29773,0.00023,14.6032]
[1779169017966,36.45,76802.12,67.0,-0.2964,0.00023,14.57449]
[1779169020659,36.45,76801.78,67.0,-0.29647,0.00023,14.57595]
[1779169021824,36.45,76802.7,67.0,-0.29626,0.00023,14.57134]
[1779169022202,36.45,76802.7,67.0,-0.29626,0.00023,14.57134]
[1779169024077,36.45,76806.11,67.0,-0.29548,0.00022,14.55445]
[1779169024566,36.45,76806.91,67.0,-0.2953,0.00022,14.55044]
[1779169024944,36.45,76806.91,67.0,-0.2953,0.00022,14.55044]
[1779169025022,36.45,76808.83,67.0,-0.29486,0.00022,14.54093]
[1779169026039,36.45,76808.83,67.0,-0.29486,0.00022,14.54093]
[1779169026309,36.45,76811.4,67.0,-0.29428,0.00022,14.52815]
[1779169027022,36.45,76811.4,67.0,-0.29428,0.00022,14.52815]
[1779169027214,36.45,76820.07,67.0,-0.29233,0.00022,14.48515]
[1779169027367,36.45,76820.07,67.0,-0.29233,0.00022,14.48515]
[1779169027416,36.45,76820.07,67.0,-0.29233,0.00022,14.48515]
[1779169028049,36.45,76820.07,67.0,-0.29233,0.00022,14.48515]
[1779169028109,36.45,76829.38,67.0,-0.29025,0.00022,14.43866]
[1779169029117,36.44,76836.67,67.0,-0.28862,0.00022,14.40196]
[1779169029900,36.44,76836.67,67.0,-0.28862,0.00022,14.40196]
[1779169030119,36.44,76837.08,67.0,-0.28853,0.00022,14.39979]
[1779169035757,36.44,76840.57,67.0,-0.28773,0.00022,14.38156]
[1779169037090,36.44,76840.57,67.0,-0.28772,0.00022,14.38145]
[1779169037106,36.44,76839.47,67.0,-0.28796,0.00022,14.3869]
[1779169038212,36.44,76839.47,67.0,-0.28796,0.00022,14.3869]
[1779169038113,36.44,76832.23,67.0,-0.28957,0.00022,14.42324]
[1779169041387,36.43,76832.01,67.0,-0.2896,0.00022,14.42399]
[1779169042264,36.43,76832.01,67.0,-0.2896,0.00022,14.42399]
[1779169044150,36.43,76831.4,67.0,-0.28972,0.00022,14.4268]
[1779169045231,36.43,76831.18,67.0,-0.28976,0.00022,14.42766]
[1779169045423,36.43,76829.93,67.0,-0.29004,0.00022,14.43387]
[1779169046734,36.43,76829.51,67.0,-0.29013,0.00022,14.43597]
[1779169052211,36.42,76828.85,67.0,-0.29021,0.00022,14.43298]
[1779169056225,36.42,76829.31,67.0,-0.29009,0.00022,14.43042]
[1779169056439,36.42,76830.31,67.0,-0.28987,0.00022,14.42535]
[1779169056468,36.42,76830.31,67.0,-0.28987,0.00022,14.42535]
[1779169056547,36.42,76830.31,67.0,-0.28987,0.00022,14.42535]
[1779169057248,36.42,76836.02,67.0,-0.28859,0.00022,14.39664]
[1779169057331,36.42,76836.02,67.0,-0.28859,0.00022,14.39664]
[1779169058254,36.42,76845.51,67.0,-0.28648,0.00022,14.34839]
[1779169059727,36.42,76849.39,67.0,-0.28562,0.00022,14.32859]
[1779169060793,36.42,76847.55,67.0,-0.28602,0.00022,14.33796]
[1779169061328,36.42,76848.57,67.0,-0.28579,0.00022,14.33269]
[1779169067317,36.42,76851.66,67.0,-0.2851,0.00022,14.31675]
[1779169069743,36.42,76849.88,67.0,-0.2855,0.00022,14.32582]
[1779169077174,36.41,76852.32,67.0,-0.28493,0.00022,14.3126]
[1779169081599,36.4,76847.05,67.0,-0.28605,0.00022,14.33857]
[1779169081608,36.4,76847.05,67.0,-0.28605,0.00022,14.33857]
[1779169087457,36.4,76852.1,67.0,-0.28492,0.00022,14.31254]
[1779169091630,36.4,76851.23,67.0,-0.28511,0.00022,14.3169]
[1779169091732,36.4,76851.23,67.0,-0.28511,0.00022,14.3169]
[1779169091810,36.4,76851.23,67.0,-0.28511,0.00022,14.3169]
[1779169092185,36.4,76851.23,67.0,-0.28511,0.00022,14.3169]
[1779169092807,36.4,76851.4,67.0,-0.28507,0.00022,14.31591]
[1779169094238,36.4,76856.08,67.0,-0.28404,0.00022,14.29195]
[1779169095632,36.4,76861.82,67.0,-0.28276,0.00022,14.26232]
[1779169096171,36.4,76861.82,67.0,-0.28276,0.00022,14.26232]
[1779169098892,36.4,76861.35,67.0,-0.28286,0.00022,14.26462]
[1779169099899,36.4,76861.75,67.0,-0.28277,0.00022,14.26251]
[1779169101394,36.4,76862.7,67.0,-0.28256,0.00022,14.25754]
[1779169101675,36.4,76862.7,67.0,-0.28256,0.00022,14.25754]
[1779169102798,36.4,76864.08,67.0,-0.28226,0.00022,14.25039]
[1779169102935,36.4,76864.08,67.0,-0.28226,0.00022,14.25039]
[1779169108605,36.4,76867.18,67.0,-0.28157,0.00022,14.23423]
[1779169110218,36.4,76867.18,67.0,-0.28157,0.00022,14.23423]
[1779169111186,36.4,76867.54,67.0,-0.28149,0.00022,14.23236]
[1779169112215,36.4,76868.37,67.0,-0.28125,0.00022,14.22211]
[1779169112548,36.4,76871.37,67.0,-0.28059,0.00022,14.20657]
[1779169112614,36.4,76871.37,67.0,-0.28059,0.00022,14.20657]
[1779169112623,36.4,76871.37,67.0,-0.28059,0.00022,14.20657]
[1779169112651,36.4,76871.37,67.0,-0.28059,0.00022,14.20657]
[1779169112775,36.4,76871.37,67.0,-0.28059,0.00022,14.20657]
[1779169112907,36.4,76871.37,67.0,-0.28059,0.00022,14.20657]
[1779169113266,36.4,76879.64,67.0,-0.27878,0.00022,14.16347]
[1779169113938,36.4,76886.63,67.0,-0.27725,0.00022,14.12675]
[1779169114402,36.4,76886.63,67.0,-0.27725,0.00022,14.12675]
[1779169114649,36.4,76895.35,67.0,-0.27534,0.00022,14.08072]
[1779169115785,36.4,76895.35,67.0,-0.27534,0.00022,14.08072]
[1779169116243,36.4,76895.35,67.0,-0.27534,0.00022,14.08072]
[1779169118234,36.4,76895.88,67.0,-0.27523,0.00022,14.07793]
[1779169118257,36.4,76890.9,67.0,-0.27631,0.00022,14.10424]
[1779169118893,36.4,76890.9,67.0,-0.27631,0.00022,14.10424]
[1779169119684,36.39,76878.86,67.0,-0.27894,0.00022,14.16737]
[1779169122885,36.39,76877.3,67.0,-0.27927,0.00022,14.17534]
[1779169123041,36.39,76877.3,67.0,-0.27927,0.00022,14.17534]
[1779169125398,36.39,76873.84,67.0,-0.28002,0.00022,14.19308]
[1779169125635,36.39,76873.84,67.0,-0.28002,0.00022,14.19308]
[1779169125955,36.39,76873.84,67.0,-0.28002,0.00022,14.19308]
[1779169126057,36.39,76872.76,67.0,-0.28025,0.00022,14.19859]
[1779169126873,36.39,76872.76,67.0,-0.28025,0.00022,14.19859]
[1779169128565,36.39,76869.3,67.0,-0.28101,0.00022,14.2166]
[1779169129344,36.39,76869.3,67.0,-0.28101,0.00022,14.2166]
[1779169129732,36.39,76866.66,67.0,-0.2816,0.00022,14.23029]
[1779169129763,36.39,76866.66,67.0,-0.2816,0.00022,14.23029]
[1779169130136,36.39,76866.66,67.0,-0.2816,0.00022,14.23029]
[1779169130736,36.39,76864.19,67.0,-0.28214,0.00022,14.24306]
[1779169131231,36.39,76864.19,67.0,-0.28214,0.00022,14.24306]
[1779169135264,36.39,76863.88,67.0,-0.2822,0.00022,14.24458]
[1779169135688,36.39,76864.15,67.0,-0.28214,0.00022,14.24315]
[1779169135697,36.39,76864.15,67.0,-0.28214,0.00022,14.24315]
[1779169136803,36.39,76872.1,67.0,-0.28039,0.00022,14.20193]
[1779169137700,36.39,76872.1,67.0,-0.28039,0.00022,14.20193]
[1779169137810,36.39,76871.21,67.0,-0.28059,0.00022,14.20658]
[1779169139471,36.39,76872.26,67.0,-0.28036,0.00022,14.20107]
[1779169139843,36.39,76872.26,67.0,-0.28036,0.00022,14.20107]
[1779169139853,36.39,76872.26,67.0,-0.28036,0.00022,14.20107]
[1779169140003,36.39,76872.26,67.0,-0.28036,0.00022,14.20107]
[1779169140292,36.39,76872.52,67.0,-0.2803,0.00022,14.19967]
[1779169145866,36.39,76875.21,67.0,-0.27969,0.00022,14.18521]
[1779169147154,36.39,76875.21,67.0,-0.27969,0.00022,14.18521]
[1779169149301,36.38,76875.26,67.0,-0.27967,0.00022,14.18479]
[1779169149307,36.38,76875.26,67.0,-0.27967,0.00022,14.18479]
[1779169149328,36.38,76871.77,67.0,-0.28044,0.00022,14.20289]
[1779169150287,36.38,76871.77,67.0,-0.28044,0.00022,14.20289]
[1779169150388,36.38,76865.24,67.0,-0.28186,0.00022,14.23657]
[1779169154279,36.38,76864.06,67.0,-0.28212,0.00022,14.24248]
[1779169155227,36.38,76864.53,67.0,-0.282,0.00022,14.23985]
[1779169155317,36.38,76864.64,67.0,-0.28198,0.00022,14.23929]
[1779169158225,36.38,76864.62,67.0,-0.28198,0.00022,14.2393]
[1779169158307,36.38,76868.14,67.0,-0.2812,0.00022,14.22101]
[1779169158957,36.38,76874.27,67.0,-0.27986,0.00022,14.18914]
[1779169159966,36.38,76874.27,67.0,-0.27986,0.00022,14.18914]
[1779169160009,36.38,76876.26,67.0,-0.27942,0.00022,14.17871]
[1779169161496,36.38,76876.56,67.0,-0.27935,0.00022,14.17708]
[1779169167013,36.37,76877.05,67.0,-0.27923,0.00022,14.17411]
[1779169168332,36.37,76877.05,67.0,-0.27923,0.00022,14.17411]
[1779169170260,36.37,76877.07,67.0,-0.27922,0.00022,14.17386]
[1779169175417,36.37,76873.52,67.0,-0.27992,0.00022,14.18601]
[1779169175442,36.37,76873.51,67.0,-0.27992,0.00022,14.18599]
[1779169176077,36.37,76868.24,67.0,-0.28107,0.00022,14.21332]
[1779169176860,36.37,76868.24,67.0,-0.28107,0.00022,14.21332]
[1779169177195,36.37,76868.24,67.0,-0.28107,0.00022,14.21332]
[1779169178260,36.37,76863.57,67.0,-0.2821,0.00022,14.2375]
[1779169180360,36.37,76870.52,67.0,-0.28057,0.00022,14.20138]
[1779169184462,36.37,76870.19,67.0,-0.28064,0.00022,14.2031]
[1779169185411,36.37,76870.19,67.0,-0.28064,0.00022,14.2031]
[1779169185139,36.37,76870.46,67.0,-0.28058,0.00022,14.20169]
[1779169185435,36.37,76870.46,67.0,-0.28058,0.00022,14.20169]
[1779169186343,36.37,76869.36,67.0,-0.28082,0.00022,14.20734]
[1779169188134,36.37,76867.31,67.0,-0.28127,0.00022,14.21797]
[1779169188160,36.37,76866.03,67.0,-0.28155,0.00022,14.22459]
[1779169190418,36.37,76867.0,67.0,-0.28133,0.00022,14.21946]
[1779169196400,36.36,76866.6,67.0,-0.2814,0.00022,14.221]
[1779169201878,36.36,76869.32,67.0,-0.28078,0.00022,14.20641]
[1779169202344,36.36,76869.32,67.0,-0.28078,0.00022,14.20641]
[1779169202418,36.36,76865.74,67.0,-0.28157,0.00022,14.22492]
[1779169202912,36.36,76865.74,67.0,-0.28157,0.00022,14.22492]
[1779169203128,36.36,76865.74,67.0,-0.28157,0.00022,14.22492]
[1779169203265,36.36,76864.72,67.0,-0.28179,0.00022,14.23013]
[1779169203645,36.36,76864.72,67.0,-0.28179,0.00022,14.23013]
[1779169204272,36.36,76863.76,67.0,-0.282,0.00022,14.23508]
[1779169204985,36.36,76863.76,67.0,-0.282,0.00022,14.23508]
[1779169205292,36.36,76863.76,67.0,-0.282,0.00022,14.23508]
[1779169205392,36.36,76865.26,67.0,-0.28166,0.00022,14.22722]
[1779169205771,36.36,76865.26,67.0,-0.28166,0.00022,14.22722]
[1779169206197,36.36,76865.26,67.0,-0.28166,0.00022,14.22722]
[1779169207144,36.35,76868.94,67.0,-0.28085,0.00022,14.20802]
[1779169207258,36.35,76868.94,67.0,-0.28085,0.00022,14.20802]
[1779169207324,36.35,76868.94,67.0,-0.28085,0.00022,14.20802]
[1779169208301,36.35,76881.41,67.0,-0.2781,0.00022,14.14269]
[1779169213028,36.35,76884.11,67.0,-0.2775,0.00022,14.12827]
[1779169214343,36.35,76871.55,67.0,-0.28026,0.00022,14.19394]
[1779169214679,36.35,76871.55,67.0,-0.28026,0.00022,14.19394]
[1779169215198,36.35,76871.55,67.0,-0.28026,0.00022,14.19394]
[1779169215209,36.35,76871.55,67.0,-0.28026,0.00022,14.19394]
[1779169215257,36.35,76871.55,67.0,-0.28026,0.00022,14.19394]
[1779169215304,36.35,76871.55,67.0,-0.28026,0.00022,14.19394]
[1779169215350,36.35,76866.04,67.0,-0.28147,0.00022,14.22251]
[1779169217364,36.35,76859.7,67.0,-0.28286,0.00022,14.25532]
[1779169218792,36.35,76859.74,67.0,-0.28285,0.00022,14.25508]
[1779169220724,36.35,76860.64,67.0,-0.28265,0.00022,14.25035]
[1779169225409,36.35,76859.77,67.0,-0.28284,0.00022,14.25466]
[1779169226161,36.35,76860.23,67.0,-0.28273,0.00022,14.25224]
[1779169226427,36.35,76866.66,67.0,-0.28131,0.00022,14.21891]
[1779169231462,36.35,76871.15,67.0,-0.28026,0.00022,14.18943]
[1779169237153,36.35,76872.48,67.0,-0.27997,0.00022,14.18248]
[1779169238177,36.35,76872.28,67.0,-0.28001,0.00022,14.18353]
[1779169238179,36.35,76872.28,67.0,-0.28001,0.00022,14.18353]
[1779169238278,36.35,76872.28,67.0,-0.28001,0.00022,14.18353]
[1779169241170,36.35,76872.35,67.0,-0.28,0.00022,14.18324]
[1779169241271,36.35,76872.56,67.0,-0.27995,0.00022,14.18218]
[1779169241831,36.35,76872.56,67.0,-0.27995,0.00022,14.18218]
[1779169242066,36.35,76872.56,67.0,-0.27995,0.00022,14.18218]
[1779169242105,36.35,76872.56,67.0,-0.27995,0.00022,14.18218]
[1779169242167,36.35,76872.42,67.0,-0.27998,0.00022,14.18287]
[1779169244142,36.35,76873.89,67.0,-0.27966,0.00022,14.17514]
[1779169246412,36.34,76875.36,67.0,-0.27933,0.00022,14.16734]
[1779169247369,36.34,76875.18,67.0,-0.27937,0.00022,14.16822]
[1779169252610,36.34,76875.86,67.0,-0.27921,0.00022,14.16443]
[1779169256771,36.34,76877.7,67.0,-0.2788,0.00022,14.1547]
[1779169256959,36.34,76877.7,67.0,-0.2788,0.00022,14.1547]
[1779169257793,36.34,76876.81,67.0,-0.27899,0.00022,14.15934]
[1779169258206,36.34,76889.38,67.0,-0.27624,0.00022,14.09316]
[1779169259286,36.34,76889.38,67.0,-0.27624,0.00022,14.09316]
[1779169262673,36.34,76888.49,67.0,-0.27643,0.00022,14.09779]
[1779169269268,36.34,76887.58,67.0,-0.27662,0.00022,14.10243]
[1779169274781,36.34,76886.27,67.0,-0.2769,0.00022,14.1091]
[1779169279816,36.34,76890.04,67.0,-0.27607,0.00022,14.08904]
[1779169285231,36.34,76890.14,67.0,-0.27604,0.00022,14.08843]
[1779169290893,36.33,76890.07,67.0,-0.27605,0.00022,14.08869]
[1779169295930,36.33,76887.59,67.0,-0.27653,0.00022,14.09573]
[1779169296725,36.33,76887.59,67.0,-0.27653,0.00022,14.09573]
[1779169296741,36.33,76887.59,67.0,-0.27653,0.00022,14.09573]
[1779169296750,36.33,76887.59,67.0,-0.27653,0.00022,14.09573]
[1779169297371,36.33,76887.59,67.0,-0.27653,0.00022,14.09573]
[1779169297463,36.33,76879.62,67.0,-0.27828,0.00022,14.13766]
[1779169298093,36.33,76879.62,67.0,-0.27828,0.00022,14.13766]
[1779169298166,36.33,76879.62,67.0,-0.27828,0.00022,14.13766]
[1779169298227,36.33,76879.62,67.0,-0.27828,0.00022,14.13766]
[1779169298251,36.33,76879.62,67.0,-0.27828,0.00022,14.13766]
[1779169298300,36.33,76880.21,67.0,-0.27815,0.00022,14.13464]
[1779169299958,36.33,76889.81,67.0,-0.27605,0.00022,14.08405]
[1779169300975,36.33,76889.81,67.0,-0.27605,0.00022,14.08405]
[1779169306952,36.33,76888.78,67.0,-0.27627,0.00022,14.08943]
[1779169308256,36.33,76890.66,67.0,-0.27586,0.00022,14.07947]
[1779169308420,36.33,76890.66,67.0,-0.27586,0.00022,14.07947]
[1779169308424,36.33,76890.66,67.0,-0.27586,0.00022,14.07947]
[1779169308439,36.33,76890.66,67.0,-0.27586,0.00022,14.07947]
[1779169310029,36.33,76896.34,67.0,-0.27462,0.00022,14.04934]
[1779169315207,36.33,76893.9,67.0,-0.27516,0.00022,14.06236]
[1779169315340,36.33,76893.9,67.0,-0.27516,0.00022,14.06236]
[1779169316813,36.33,76888.65,67.0,-0.2763,0.00022,14.09014]
[1779169320351,36.33,76885.16,67.0,-0.27706,0.00022,14.1085]
[1779169320855,36.33,76885.52,67.0,-0.27698,0.00022,14.10657]
[1779169321476,36.33,76885.5,67.0,-0.27698,0.00022,14.10664]
[1779169323648,36.33,76884.54,67.0,-0.2772,0.00022,14.11176]
[1779169324540,36.33,76884.97,67.0,-0.2771,0.00022,14.10948]
[1779169326022,36.33,76885.68,67.0,-0.27695,0.00022,14.10574]
[1779169326277,36.33,76885.68,67.0,-0.27695,0.00022,14.10574]
[1779169326696,36.33,76885.42,67.0,-0.277,0.00022,14.10707]
[1779169327152,36.33,76884.92,67.0,-0.27711,0.00022,14.10966]
[1779169330808,36.33,76884.81,67.0,-0.27714,0.00022,14.11032]
[1779169337227,36.33,76883.06,67.0,-0.27752,0.00022,14.11963]
[1779169340242,36.33,76882.81,67.0,-0.27758,0.00022,14.12096]
[1779169340554,36.33,76884.03,67.0,-0.27731,0.00022,14.11455]
[1779169340815,36.33,76884.03,67.0,-0.27731,0.00022,14.11455]
[1779169341110,36.33,76884.03,67.0,-0.27731,0.00022,14.11455]
[1779169341567,36.33,76891.24,67.0,-0.27573,0.00022,14.07643]
[1779169342273,36.33,76897.4,67.0,-0.27439,0.00022,14.04372]
[1779169344149,36.33,76898.04,67.0,-0.27425,0.00022,14.04033]
[1779169347325,36.33,76898.21,67.0,-0.27422,0.00022,14.03948]
[1779169347349,36.33,76898.21,67.0,-0.27422,0.00022,14.03948]
[1779169347389,36.33,76898.21,67.0,-0.27422,0.00022,14.03948]
[1779169347507,36.33,76902.94,67.0,-0.27319,0.00022,14.0143]
[1779169348488,36.33,76911.77,67.0,-0.27127,0.00022,13.96699]
[1779169348645,36.33,76911.77,67.0,-0.27127,0.00022,13.96699]
[1779169349289,36.33,76911.77,67.0,-0.27127,0.00022,13.96699]
[1779169354408,36.34,76915.78,67.0,-0.27035,0.00022,13.93957]
[1779169356214,36.34,76917.37,67.0,-0.27001,0.00022,13.9311]
[1779169357567,36.34,76919.53,67.0,-0.26955,0.00022,13.9195]
[1779169357591,36.34,76919.53,67.0,-0.26955,0.00022,13.9195]
[1779169357623,36.34,76921.68,67.0,-0.26909,0.00022,13.90794]
[1779169357641,36.34,76921.68,67.0,-0.26909,0.00022,13.90794]
[1779169357672,36.34,76921.68,67.0,-0.26909,0.00022,13.90794]
[1779169357827,36.34,76921.68,67.0,-0.26909,0.00022,13.90794]
[1779169357830,36.34,76921.68,67.0,-0.26909,0.00022,13.90794]
[1779169357843,36.34,76921.68,67.0,-0.26909,0.00022,13.90794]
[1779169357912,36.34,76921.68,67.0,-0.26909,0.00022,13.90794]
[1779169357985,36.34,76921.68,67.0,-0.26909,0.00022,13.90794]
[1779169358295,36.34,76921.68,67.0,-0.26909,0.00022,13.90794]
[1779169358386,36.34,76937.05,67.0,-0.26579,0.00021,13.82442]
[1779169358696,36.34,76937.05,67.0,-0.26579,0.00021,13.82442]
[1779169359260,36.34,76937.05,67.0,-0.26579,0.00021,13.82442]
[1779169359393,36.34,76948.02,67.0,-0.26344,0.00021,13.76425]
[1779169359923,36.34,76948.02,67.0,-0.26344,0.00021,13.76425]
[1779169360267,36.34,76948.02,67.0,-0.26344,0.00021,13.76425]
[1779169360402,36.34,76947.93,67.0,-0.26347,0.00021,13.76484]
[1779169360674,36.34,76947.93,67.0,-0.26347,0.00021,13.76484]
[1779169361287,36.34,76947.93,67.0,-0.26347,0.00021,13.76484]
[1779169361407,36.34,76947.26,67.0,-0.26361,0.00021,13.76846]
[1779169362776,36.34,76946.65,67.0,-0.26374,0.00021,13.77183]
[1779169364898,36.34,76944.62,67.0,-0.26417,0.00021,13.783]
[1779169367034,36.34,76944.74,67.0,-0.26415,0.00021,13.78237]
[1779169367224,36.34,76944.74,67.0,-0.26415,0.00021,13.78237]
[1779169367572,36.34,76944.74,67.0,-0.26415,0.00021,13.78237]
[1779169367449,36.34,76939.76,67.0,-0.26521,0.00021,13.80974]
[1779169367763,36.34,76939.76,67.0,-0.26521,0.00021,13.80974]
[1779169367808,36.34,76939.76,67.0,-0.26521,0.00021,13.80974]
[1779169367831,36.34,76939.76,67.0,-0.26521,0.00021,13.80974]
[1779169368126,36.34,76939.76,67.0,-0.26521,0.00021,13.80974]
[1779169368456,36.34,76930.8,67.0,-0.26714,0.00021,13.85874]
[1779169368617,36.34,76930.8,67.0,-0.26714,0.00021,13.85874]
[1779169369910,36.34,76929.73,67.0,-0.26737,0.00021,13.86468]
[1779169371184,36.34,76930.97,67.0,-0.26711,0.00021,13.858]
[1779169371860,36.34,76930.84,67.0,-0.26714,0.00021,13.85884]
[1779169377057,36.34,76927.8,67.0,-0.2678,0.00022,13.87562]
[1779169377290,36.34,76927.8,67.0,-0.2678,0.00022,13.87562]
[1779169377619,36.34,76927.8,67.0,-0.2678,0.00022,13.87562]
[1779169378059,36.34,76924.28,67.0,-0.26856,0.00022,13.89478]
[1779169382320,36.35,76924.46,67.0,-0.26853,0.00022,13.89394]
[1779169387590,36.35,76925.86,67.0,-0.26824,0.00022,13.88657]
[1779169388219,36.35,76925.86,67.0,-0.26824,0.00022,13.88657]
[1779169388245,36.35,76925.86,67.0,-0.26824,0.00022,13.88657]
[1779169388261,36.35,76925.86,67.0,-0.26824,0.00022,13.88657]
[1779169388288,36.35,76925.86,67.0,-0.26824,0.00022,13.88657]
[1779169388525,36.35,76925.86,67.0,-0.26824,0.00022,13.88657]
[1779169388597,36.35,76921.69,67.0,-0.26914,0.00022,13.90931]
[1779169389084,36.35,76921.69,67.0,-0.26914,0.00022,13.90931]
[1779169389118,36.35,76921.69,67.0,-0.26914,0.00022,13.90931]
[1779169389191,36.35,76921.69,67.0,-0.26914,0.00022,13.90931]
[1779169389288,36.35,76921.69,67.0,-0.26914,0.00022,13.90931]
[1779169389604,36.35,76914.47,67.0,-0.2707,0.00022,13.94826]
[1779169392626,36.35,76909.11,67.0,-0.27188,0.00022,13.97754]
[1779169394781,36.35,76903.91,67.0,-0.27301,0.00022,14.00554]
[1779169397446,36.35,76904.75,67.0,-0.27283,0.00022,14.00112]
[1779169397585,36.35,76905.55,67.0,-0.27266,0.00022,13.99691]
[1779169398820,36.35,76911.81,67.0,-0.27131,0.00022,13.96354]
[1779169404712,36.36,76914.38,67.0,-0.27078,0.00022,13.95044]
[1779169408186,36.36,76914.68,67.0,-0.27073,0.00022,13.94907]
[1779169408287,36.36,76915.29,67.0,-0.2706,0.00022,13.94591]
[1779169410307,36.36,76917.39,67.0,-0.27015,0.00022,13.93466]
[1779169410322,36.36,76918.22,67.0,-0.26997,0.00022,13.93025]
[1779169410752,36.36,76909.72,67.0,-0.27182,0.00022,13.97609]
[1779169415787,36.37,76912.6,67.0,-0.27115,0.00022,13.95516]
[1779169420823,36.37,76913.81,67.0,-0.27091,0.00022,13.94926]
[1779169423625,36.37,76913.78,67.0,-0.27093,0.00022,13.94954]
[1779169423844,36.38,76911.65,67.0,-0.2714,0.00022,13.96122]
[1779169428786,36.4,76910.58,67.0,-0.27175,0.00022,13.97012]
[1779169428798,36.4,76910.58,67.0,-0.27175,0.00022,13.97012]
[1779169429025,36.4,76910.58,67.0,-0.27175,0.00022,13.97012]
[1779169434921,36.44,76906.65,67.0,-0.27285,0.00022,13.99738]
[1779169439534,36.46,76906.64,67.0,-0.27291,0.00022,13.99902]
[1779169439558,36.46,76906.64,67.0,-0.27291,0.00022,13.99902]
[1779169440608,36.46,76906.45,67.0,-0.27296,0.00022,14.00019]
[1779169443303,36.46,76902.06,67.0,-0.27392,0.00022,14.02372]
[1779169445126,36.46,76895.38,67.0,-0.27539,0.00022,14.05973]
[1779169451033,36.46,76893.65,67.0,-0.27578,0.00022,14.06897]
[1779169455378,36.46,76893.68,67.0,-0.27577,0.00022,14.06884]
[1779169456252,36.46,76893.65,67.0,-0.27578,0.00022,14.06904]
[1779169456299,36.46,76893.65,67.0,-0.27578,0.00022,14.06904]
[1779169456424,36.46,76893.65,67.0,-0.27578,0.00022,14.06904]
[1779169456681,36.46,76893.65,67.0,-0.27578,0.00022,14.06904]
[1779169456525,36.47,76893.65,67.0,-0.27578,0.00022,14.06906]
[1779169457001,36.47,76893.65,67.0,-0.27578,0.00022,14.06906]
[1779169457174,36.47,76893.65,67.0,-0.27578,0.00022,14.06906]
[1779169457225,36.47,76891.06,67.0,-0.27635,0.00022,14.08279]
[1779169459090,36.47,76884.86,67.0,-0.27771,0.00022,14.11562]
[1779169460412,36.47,76884.86,67.0,-0.27771,0.00022,14.11562]
[1779169466106,36.47,76881.15,67.0,-0.27855,0.00022,14.13563]
[1779169466522,36.47,76881.15,67.0,-0.27855,0.00022,14.13563]
[1779169472185,36.48,76881.22,67.0,-0.27849,0.00022,14.12982]
[1779169472224,36.48,76881.22,67.0,-0.27849,0.00022,14.12982]
[1779169472224,36.48,76881.22,67.0,-0.27849,0.00022,14.12982]
[1779169473688,36.48,76881.61,67.0,-0.27841,0.00022,14.12787]
[1779169473309,36.48,76873.25,67.0,-0.28024,0.00022,14.17149]
[1779169474816,36.48,76870.71,67.0,-0.2808,0.00022,14.1847]
[1779169474834,36.48,76870.71,67.0,-0.2808,0.00022,14.1847]
[1779169477860,36.48,76864.89,67.0,-0.28209,0.00022,14.21483]
[1779169479234,36.48,76864.76,67.0,-0.28211,0.00022,14.2155]
[1779169479298,36.48,76864.76,67.0,-0.28211,0.00022,14.2155]
[1779169479398,36.48,76864.82,67.0,-0.2821,0.00022,14.21519]
[1779169480038,36.48,76864.82,67.0,-0.2821,0.00022,14.21519]
[1779169480172,36.48,76864.82,67.0,-0.2821,0.00022,14.21519]
[1779169480238,36.48,76862.0,67.0,-0.28272,0.00022,14.22978]
[1779169480928,36.48,76862.0,67.0,-0.28272,0.00022,14.22978]
[1779169481623,36.48,76860.18,67.0,-0.28312,0.00022,14.23912]
[1779169484951,36.48,76860.59,67.0,-0.28304,0.00022,14.23715]
[1779169485052,36.48,76860.59,67.0,-0.28304,0.00022,14.2372]
[1779169488260,36.48,76860.47,67.0,-0.28307,0.00022,14.23777]
[1779169492088,36.48,76860.42,67.0,-0.28307,0.00022,14.23793]
[1779169495320,36.48,76860.37,67.0,-0.28308,0.00022,14.23814]
[1779169495363,36.48,76860.37,67.0,-0.28308,0.00022,14.23814]
[1779169497738,36.48,76862.03,67.0,-0.28271,0.00022,14.22954]
[1779169498367,36.48,76861.25,67.0,-0.28289,0.00022,14.23352]
[1779169500526,36.48,76861.09,67.0,-0.28292,0.00022,14.2344]
[1779169500683,36.48,76861.09,67.0,-0.28292,0.00022,14.2344]
[1779169500627,36.48,76861.33,67.0,-0.28287,0.00022,14.23321]
[1779169506423,36.48,76861.77,67.0,-0.28277,0.00022,14.23088]
[1779169510009,36.48,76862.01,67.0,-0.28272,0.00022,14.22961]
[1779169510452,36.48,76861.98,67.0,-0.28272,0.00022,14.22975]
[1779169513945,36.48,76864.44,67.0,-0.28219,0.00022,14.21727]
[1779169513970,36.48,76864.44,67.0,-0.28219,0.00022,14.21727]
[1779169515291,36.48,76867.85,67.0,-0.28144,0.00022,14.19974]
[1779169515487,36.48,76869.67,67.0,-0.28105,0.00022,14.19042]
[1779169520726,36.48,76869.13,67.0,-0.28117,0.00022,14.19333]
[1779169525738,36.48,76869.67,67.0,-0.28106,0.00022,14.19069]
[1779169528796,36.48,76872.6,67.0,-0.28042,0.00022,14.17567]
[1779169529649,36.48,76872.6,67.0,-0.28042,0.00022,14.17567]
[1779169530026,36.48,76873.91,67.0,-0.28013,0.00022,14.16892]
[1779169530032,36.48,76873.91,67.0,-0.28013,0.00022,14.16892]
[1779169530610,36.49,76868.42,67.0,-0.28134,0.00022,14.1974]
[1779169534977,36.49,76865.54,67.0,-0.28192,0.00022,14.20639]
[1779169538961,36.49,76860.95,67.0,-0.28293,0.00022,14.23]
[1779169544520,36.49,76859.36,67.0,-0.28328,0.00022,14.23808]
[1779169550750,36.48,76859.66,67.0,-0.2832,0.00022,14.23641]
[1779169552154,36.48,76858.61,67.0,-0.28344,0.00022,14.24179]
[1779169552764,36.48,76855.79,67.0,-0.28406,0.00022,14.25623]
[1779169555136,36.48,76855.71,67.0,-0.28408,0.00022,14.25678]
[1779169555785,36.48,76855.57,67.0,-0.28411,0.00022,14.25747]
[1779169557936,36.48,76855.49,67.0,-0.28413,0.00022,14.25783]
[1779169558171,36.48,76855.49,67.0,-0.28413,0.00022,14.25783]
[1779169559685,36.48,76851.47,67.0,-0.28502,0.00022,14.27841]
[1779169562850,36.48,76849.47,67.0,-0.28546,0.00022,14.28862]
[1779169562912,36.48,76849.47,67.0,-0.28546,0.00022,14.28862]
[1779169562928,36.48,76849.47,67.0,-0.28546,0.00022,14.28862]
[1779169563007,36.48,76850.28,67.0,-0.28528,0.00022,14.2845]
[1779169563941,36.48,76850.28,67.0,-0.28528,0.00022,14.2845]
[1779169564625,36.48,76850.28,67.0,-0.28528,0.00022,14.2845]
[1779169564665,36.48,76855.96,67.0,-0.28402,0.00022,14.25544]
[1779169569884,36.48,76857.27,67.0,-0.28373,0.00022,14.24852]
[1779169575259,36.48,76856.58,67.0,-0.28387,0.00022,14.2519]
[1779169576199,36.48,76855.32,67.0,-0.28415,0.00022,14.25824]
[1779169576301,36.48,76855.78,67.0,-0.28404,0.00022,14.25589]
[1779169577679,36.48,76855.78,67.0,-0.28404,0.00022,14.25589]
[1779169577780,36.48,76856.39,67.0,-0.28391,0.00022,14.25278]
[1779169583018,36.48,76855.92,67.0,-0.284,0.00022,14.25495]
[1779169583048,36.48,76855.92,67.0,-0.284,0.00022,14.25495]
[1779169583089,36.48,76854.93,67.0,-0.28422,0.00022,14.25996]
[1779169584311,36.48,76847.97,67.0,-0.28576,0.00022,14.29546]
[1779169584867,36.48,76847.97,67.0,-0.28576,0.00022,14.29546]
[1779169585054,36.48,76847.97,67.0,-0.28576,0.00022,14.29546]
[1779169585183,36.48,76845.88,67.0,-0.28622,0.00022,14.30605]
[1779169588328,36.48,76842.33,67.0,-0.28701,0.00022,14.32406]
[1779169594057,36.48,76839.74,67.0,-0.28753,0.00022,14.3312]
[1779169595398,36.48,76839.74,67.0,-0.28753,0.00022,14.3312]
[1779169597195,36.48,76835.09,67.0,-0.28856,0.00022,14.35462]
[1779169597511,36.48,76832.28,67.0,-0.28918,0.00022,14.3687]
[1779169599294,36.48,76833.91,67.0,-0.28882,0.00022,14.36052]
[1779169599740,36.48,76833.91,67.0,-0.28882,0.00022,14.36052]
[1779169602169,36.48,76833.06,67.0,-0.28901,0.00022,14.36477]
[1779169602255,36.48,76833.21,67.0,-0.28898,0.00022,14.36402]
[1779169604598,36.48,76833.13,67.0,-0.28899,0.00022,14.36437]
[1779169604634,36.48,76832.33,67.0,-0.28917,0.00022,14.36834]
[1779169605446,36.48,76832.33,67.0,-0.28917,0.00022,14.36834]
[1779169610686,36.48,76828.77,67.0,-0.28996,0.00022,14.38615]
[1779169610828,36.48,76828.77,67.0,-0.28996,0.00022,14.38615]
[1779169610772,36.48,76828.73,67.0,-0.28997,0.00022,14.38634]
[1779169611209,36.48,76828.73,67.0,-0.28997,0.00022,14.38634]
[1779169611688,36.48,76828.73,67.0,-0.28997,0.00022,14.38634]
[1779169611899,36.48,76828.46,67.0,-0.29003,0.00022,14.38768]
[1779169612558,36.48,76822.76,67.0,-0.2913,0.00022,14.41613]
[1779169616229,36.47,76821.06,67.0,-0.29168,0.00022,14.42445]
[1779169616313,36.47,76821.34,67.0,-0.29161,0.00022,14.423]
[1779169622309,36.47,76821.01,67.0,-0.29166,0.00022,14.42408]
[1779169622976,36.47,76820.89,67.0,-0.29168,0.00022,14.42456]
[1779169623199,36.47,76820.89,67.0,-0.29168,0.00022,14.42456]
[1779169624901,36.47,76820.64,67.0,-0.29173,0.00022,14.42558]
[1779169625527,36.47,76820.64,67.0,-0.29173,0.00022,14.42558]
[1779169625629,36.47,76820.71,67.0,-0.29171,0.00022,14.42511]
[1779169630649,36.46,76820.2,67.0,-0.29181,0.00022,14.42741]
[1779169632649,36.46,76822.01,67.0,-0.2914,0.00022,14.41829]
[1779169638365,36.46,76819.94,67.0,-0.29185,0.00022,14.42821]
[1779169643089,36.46,76819.91,67.0,-0.29185,0.00022,14.42814]
[1779169648807,36.45,76821.98,67.0,-0.29137,0.00022,14.41756]
[1779169649604,36.45,76821.04,67.0,-0.29158,0.00022,14.42224]
[1779169649818,36.45,76821.04,67.0,-0.29158,0.00022,14.42224]
[1779169649821,36.45,76821.04,67.0,-0.29158,0.00022,14.42224]
[1779169650250,36.45,76821.31,67.0,-0.29152,0.00022,14.42085]
[1779169651051,36.45,76821.31,67.0,-0.29152,0.00022,14.42081]
[1779169653148,36.45,76821.05,67.0,-0.29152,0.00022,14.41621]
[1779169654748,36.45,76820.37,67.0,-0.29167,0.00022,14.41961]
[1779169655997,36.45,76822.34,67.0,-0.29123,0.00022,14.40981]
[1779169661245,36.45,76823.36,67.0,-0.291,0.00022,14.40473]
[1779169664954,36.45,76823.53,67.0,-0.29096,0.00022,14.40388]
[1779169670820,36.45,76823.58,67.0,-0.29095,0.00022,14.40364]
[1779169670862,36.45,76823.58,67.0,-0.29095,0.00022,14.40364]
[1779169670907,36.45,76823.58,67.0,-0.29095,0.00022,14.40364]
[1779169670921,36.45,76823.55,67.0,-0.29096,0.00022,14.40379]
[1779169671125,36.45,76823.55,67.0,-0.29096,0.00022,14.40379]
[1779169671129,36.45,76823.55,67.0,-0.29096,0.00022,14.40379]
[1779169671597,36.45,76834.38,67.0,-0.28854,0.00022,14.34949]
[1779169672887,36.45,76834.38,67.0,-0.28854,0.00022,14.34949]
[1779169672909,36.45,76842.18,67.0,-0.2868,0.00022,14.31004]
[1779169674943,36.45,76843.18,67.0,-0.28658,0.00022,14.30497]
[1779169678384,36.45,76845.0,67.0,-0.28618,0.00022,14.29577]
[1779169678864,36.45,76849.51,67.0,-0.28518,0.00022,14.27282]
[1779169680125,36.45,76851.68,67.0,-0.2847,0.00022,14.26175]
[1779169680694,36.45,76851.68,67.0,-0.2847,0.00022,14.26175]
[1779169680849,36.45,76851.68,67.0,-0.2847,0.00022,14.26175]
[1779169680711,36.45,76852.11,67.0,-0.2846,0.00022,14.25958]
[1779169685879,36.46,76849.87,67.0,-0.28511,0.00022,14.27124]
[1779169691181,36.46,76848.4,67.0,-0.28544,0.00022,14.27896]
[1779169696929,36.46,76848.57,67.0,-0.28542,0.00022,14.27829]
[1779169702004,36.46,76850.97,67.0,-0.2849,0.00022,14.26633]
[1779169705288,36.46,76851.86,67.0,-0.28471,0.00022,14.26197]
[1779169705838,36.46,76850.9,67.0,-0.28492,0.00022,14.26694]
[1779169709332,36.46,76851.56,67.0,-0.28477,0.00022,14.26356]
[1779169710671,36.46,76852.13,67.0,-0.28465,0.00022,14.26066]
[1779169710932,36.46,76859.23,67.0,-0.28308,0.00022,14.22427]
[1779169711499,36.46,76859.23,67.0,-0.28308,0.00022,14.22427]
[1779169711880,36.46,76864.4,67.0,-0.28188,0.00022,14.19162]
[1779169716915,36.46,76867.89,67.0,-0.28111,0.00022,14.17359]
[1779169717377,36.46,76867.89,67.0,-0.28111,0.00022,14.17359]
[1779169717639,36.46,76867.89,67.0,-0.28111,0.00022,14.17359]
[1779169717830,36.46,76867.89,67.0,-0.28111,0.00022,14.17359]
[1779169718929,36.46,76876.44,67.0,-0.27923,0.00022,14.1292]
[1779169720525,36.46,76881.23,67.0,-0.27818,0.00022,14.10422]
[1779169720569,36.46,76881.23,67.0,-0.27818,0.00022,14.10422]
[1779169720600,36.46,76881.23,67.0,-0.27818,0.00022,14.10422]
[1779169720701,36.46,76881.23,67.0,-0.27818,0.00022,14.10422]
[1779169720944,36.47,76882.4,67.0,-0.27793,0.00022,14.09822]
[1779169721326,36.47,76882.4,67.0,-0.27793,0.00022,14.09822]
[1779169721951,36.47,76885.98,67.0,-0.27715,0.00022,14.07947]
[1779169722139,36.47,76885.98,67.0,-0.27715,0.00022,14.07947]
[1779169722382,36.47,76885.98,67.0,-0.27715,0.00022,14.07947]
[1779169722958,36.47,76888.45,67.0,-0.27661,0.00022,14.06653]
[1779169724269,36.47,76887.9,67.0,-0.27673,0.00022,14.06947]
[1779169724973,36.47,76888.67,67.0,-0.27656,0.00022,14.0654]
[1779169731124,36.47,76889.49,67.0,-0.27638,0.00022,14.06101]
[1779169733755,36.47,76890.02,67.0,-0.27626,0.00022,14.05819]
[1779169736278,36.46,76890.81,67.0,-0.27609,0.00022,14.05401]
[1779169742962,36.47,76894.88,67.0,-0.27521,0.00022,14.03262]
[1779169743063,36.47,76895.57,67.0,-0.27506,0.00022,14.02914]
[1779169748293,36.48,76897.5,67.0,-0.27469,0.00022,14.02008]
[1779169751229,36.48,76892.31,67.0,-0.27582,0.00022,14.04752]
[1779169753666,36.48,76894.66,67.0,-0.27531,0.00022,14.03512]
[1779169756270,36.48,76888.84,67.0,-0.27658,0.00022,14.06578]
[1779169759925,36.47,76895.28,67.0,-0.27517,0.00022,14.03174]
[1779169763612,36.48,76896.12,67.0,-0.27499,0.00022,14.02733]
[1779169763747,36.48,76896.12,67.0,-0.27499,0.00022,14.02733]
[1779169763988,36.48,76896.12,67.0,-0.27499,0.00022,14.02733]
[1779169764021,36.48,76896.45,67.0,-0.27492,0.00022,14.0256]
[1779169764115,36.48,76896.45,67.0,-0.27492,0.00022,14.0256]
[1779169764288,36.48,76896.45,67.0,-0.27492,0.00022,14.0256]
[1779169764624,36.48,76896.45,67.0,-0.27492,0.00022,14.0256]
[1779169764923,36.48,76906.73,67.0,-0.27268,0.00022,13.97104]
[1779169765763,36.47,76916.96,67.0,-0.27047,0.00022,13.91627]
[1779169766358,36.47,76916.96,67.0,-0.27047,0.00022,13.91627]
[1779169766750,36.47,76916.96,67.0,-0.27047,0.00022,13.91627]
[1779169767775,36.47,76918.29,67.0,-0.27018,0.00022,13.90912]
[1779169767777,36.47,76918.29,67.0,-0.27018,0.00022,13.90912]
[1779169768418,36.47,76917.46,67.0,-0.27036,0.00022,13.91355]
[1779169768435,36.47,76917.46,67.0,-0.27036,0.00022,13.91355]
[1779169769287,36.47,76923.1,67.0,-0.26914,0.00022,13.88316]
[1779169774322,36.47,76926.77,67.0,-0.26829,0.00021,13.8574]
[1779169779357,36.48,76927.37,67.0,-0.26817,0.00021,13.85426]
[1779169781000,36.48,76927.37,67.0,-0.26817,0.00021,13.85426]
[1779169781029,36.48,76926.54,67.0,-0.26835,0.00021,13.85878]
[1779169784233,36.47,76928.01,67.0,-0.26803,0.00021,13.85072]
[1779169784830,36.47,76927.74,67.0,-0.26809,0.00021,13.85213]
[1779169785918,36.47,76927.74,67.0,-0.26809,0.00021,13.85213]
[1779169786019,36.47,76927.65,67.0,-0.26811,0.00021,13.85266]
[1779169788390,36.47,76928.52,67.0,-0.26792,0.00021,13.8479]
[1779169788420,36.47,76927.45,67.0,-0.26815,0.00021,13.85364]
[1779169793455,36.47,76919.46,67.0,-0.26987,0.00022,13.89677]
[1779169794476,36.47,76919.46,67.0,-0.26987,0.00022,13.89677]
[1779169794481,36.47,76919.46,67.0,-0.26987,0.00022,13.89677]
[1779169794690,36.47,76919.46,67.0,-0.26987,0.00022,13.89677]
[1779169795469,36.47,76910.24,67.0,-0.27186,0.00022,13.94615]
[1779169797075,36.47,76907.37,67.0,-0.27248,0.00022,13.9614]
[1779169797400,36.47,76907.37,67.0,-0.27248,0.00022,13.9614]
[1779169797964,36.47,76907.37,67.0,-0.27248,0.00022,13.9614]
[1779169799850,36.47,76912.95,67.0,-0.27126,0.00022,13.93138]
[1779169803465,36.47,76916.64,67.0,-0.27046,0.00022,13.91148]
[1779169804532,36.47,76910.77,67.0,-0.27172,0.00022,13.94287]
[1779169807162,36.47,76909.85,67.0,-0.27192,0.00022,13.94767]
[1779169809821,36.47,76916.1,67.0,-0.27056,0.00022,13.9141]
[1779169815611,36.47,76919.94,67.0,-0.26973,0.00022,13.89335]
[1779169816542,36.47,76919.94,67.0,-0.26973,0.00022,13.89335]
[1779169821653,36.47,76912.7,67.0,-0.27129,0.00022,13.9321]
[1779169823680,36.47,76905.4,67.0,-0.27287,0.00022,13.97098]
[1779169828715,36.46,76905.07,67.0,-0.27292,0.00022,13.97235]
[1779169829374,36.46,76905.07,67.0,-0.27292,0.00022,13.97235]
[1779169829722,36.46,76904.35,67.0,-0.27308,0.00022,13.97611]
[1779169830130,36.46,76904.35,67.0,-0.27308,0.00022,13.97611]
[1779169831002,36.46,76902.96,67.0,-0.27332,0.00022,13.97748]
[1779169836771,36.46,76905.6,67.0,-0.27273,0.00022,13.96297]
[1779169841170,36.46,76906.25,67.0,-0.27257,0.00022,13.95926]
[1779169843078,36.46,76906.21,67.0,-0.27258,0.00022,13.95941]
[1779169845054,36.46,76903.63,67.0,-0.27314,0.00022,13.97303]
[1779169845950,36.46,76901.87,67.0,-0.27351,0.00022,13.98223]
[1779169852351,36.45,76898.19,67.0,-0.27431,0.00022,14.00168]
[1779169852505,36.45,76898.19,67.0,-0.27431,0.00022,14.00168]
[1779169852883,36.45,76897.5,67.0,-0.27446,0.00022,14.00531]
[1779169857919,36.46,76895.59,67.0,-0.27488,0.00022,14.01569]
[1779169861947,36.46,76902.01,67.0,-0.2735,0.00022,13.98185]
[1779169866982,36.46,76901.95,67.0,-0.27352,0.00022,13.98258]
[1779169872017,36.46,76899.07,67.0,-0.27417,0.00022,13.99831]
[1779169874031,36.47,76893.77,67.0,-0.27533,0.00022,14.02651]
[1779169879068,36.47,76894.36,67.0,-0.27521,0.00022,14.0236]
[1779169884102,36.47,76894.54,67.0,-0.27518,0.00022,14.02296]
[1779169889137,36.47,76894.23,67.0,-0.27526,0.00022,14.02493]
[1779169894172,36.47,76895.95,67.0,-0.27484,0.00022,14.01012]
[1779169895604,36.47,76895.95,67.0,-0.27484,0.00022,14.01012]
[1779169895612,36.47,76895.95,67.0,-0.27484,0.00022,14.01012]
[1779169895631,36.47,76895.95,67.0,-0.27484,0.00022,14.01012]
[1779169895901,36.47,76895.95,67.0,-0.27484,0.00022,14.01012]
[1779169896050,36.47,76897.44,67.0,-0.27452,0.00022,14.00231]
[1779169896761,36.47,76904.54,67.0,-0.27297,0.00022,13.96455]
[1779169898161,36.47,76913.15,67.0,-0.2711,0.00022,13.91857]
[1779169903320,36.48,76917.58,67.0,-0.27015,0.00022,13.89489]
[1779169904508,36.48,76917.68,67.0,-0.27013,0.00022,13.89439]
[1779169905076,36.48,76917.68,67.0,-0.27013,0.00022,13.89439]
[1779169906511,36.48,76916.78,67.0,-0.27033,0.00022,13.89928]
[1779169910481,36.48,76918.19,67.0,-0.27003,0.00022,13.89176]
[1779169911939,36.48,76912.24,67.0,-0.27131,0.00022,13.9237]
[1779169912816,36.48,76912.24,67.0,-0.27131,0.00022,13.9237]
[1779169914368,36.48,76906.23,67.0,-0.27261,0.00022,13.95574]
[1779169915077,36.48,76906.23,67.0,-0.27261,0.00022,13.95574]
[1779169915128,36.48,76906.23,67.0,-0.27261,0.00022,13.95574]
[1779169915149,36.48,76906.23,67.0,-0.27261,0.00022,13.95574]
[1779169915155,36.48,76905.25,67.0,-0.27282,0.00022,13.96091]
[1779169916327,36.48,76897.75,67.0,-0.27445,0.00022,14.00069]
[1779169921816,36.47,76895.42,67.0,-0.27495,0.00022,14.01292]
[1779169924693,36.47,76897.02,67.0,-0.2746,0.00022,14.00439]
[1779169924794,36.47,76896.74,67.0,-0.27466,0.00022,14.00586]
[1779169926190,36.47,76896.74,67.0,-0.27466,0.00022,14.00586]
[1779169926574,36.47,76897.14,67.0,-0.27457,0.00022,14.00357]
[1779169932439,36.47,76897.08,67.0,-0.27458,0.00022,14.00383]
[1779169934340,36.47,76897.18,67.0,-0.27456,0.00022,14.0033]
[1779169934453,36.47,76897.13,67.0,-0.27457,0.00022,14.00356]
[1779169935980,36.47,76897.13,67.0,-0.27457,0.00022,14.00356]
[1779169941502,36.47,76897.72,67.0,-0.27442,0.00022,13.99989]
[1779169946537,36.47,76897.55,67.0,-0.27444,0.00022,14.00041]
[1779169947549,36.47,76897.55,67.0,-0.27444,0.00022,14.00041]
[1779169951254,36.46,76897.41,67.0,-0.27446,0.00022,14.00093]
[1779169951448,36.46,76897.41,67.0,-0.27446,0.00022,14.00093]
[1779169951572,36.46,76895.57,67.0,-0.27479,0.00022,14.00451]
[1779169952459,36.46,76895.57,67.0,-0.27479,0.00022,14.00451]
[1779169952579,36.46,76893.34,67.0,-0.27528,0.00022,14.01629]
[1779169953809,36.46,76888.23,67.0,-0.2764,0.00022,14.04329]
[1779169957395,36.46,76886.66,67.0,-0.27674,0.00022,14.05161]
[1779169962650,36.46,76886.2,67.0,-0.27685,0.00022,14.0542]
[1779169967685,36.47,76884.97,67.0,-0.27713,0.00022,14.0608]
[1779169972720,36.47,76885.38,67.0,-0.27704,0.00022,14.0588]
[1779169977755,36.47,76888.84,67.0,-0.27629,0.00022,14.04077]
[1779169978260,36.47,76888.84,67.0,-0.27629,0.00022,14.04077]
[1779169982398,36.47,76890.2,67.0,-0.276,0.00022,14.03376]
[1779169982462,36.47,76890.2,67.0,-0.276,0.00022,14.03376]
[1779169982577,36.47,76890.2,67.0,-0.276,0.00022,14.03376]
[1779169982633,36.47,76890.2,67.0,-0.276,0.00022,14.03376]
[1779169982866,36.47,76875.73,67.0,-0.27917,0.00022,14.10963]
[1779169985825,36.47,76870.83,67.0,-0.28025,0.00022,14.13514]
[1779169986043,36.47,76870.83,67.0,-0.28025,0.00022,14.13514]
[1779169986142,36.47,76872.4,67.0,-0.2799,0.00022,14.12699]
[1779169987664,36.47,76872.03,67.0,-0.27998,0.00022,14.1288]
[1779169988130,36.47,76872.03,67.0,-0.27998,0.00022,14.1288]
[1779169994490,36.47,76872.43,67.0,-0.27989,0.00022,14.12673]
[1779169995882,36.47,76879.75,67.0,-0.27827,0.00022,14.08817]
[1779169998632,36.47,76884.05,67.0,-0.27733,0.00022,14.06562]
[1779170004462,36.47,76886.07,67.0,-0.27689,0.00022,14.05502]
[1779170009798,36.47,76886.38,67.0,-0.27682,0.00022,14.05339]
[1779170015016,36.47,76886.71,67.0,-0.27668,0.00022,14.04563]
[1779170020051,36.47,76887.53,67.0,-0.2765,0.00022,14.04132]
[1779170025236,36.47,76886.85,67.0,-0.27665,0.00022,14.04489]
[1779170032711,36.47,76888.29,67.0,-0.27634,0.00022,14.03729]
[1779170034437,36.47,76888.33,67.0,-0.27633,0.00022,14.03707]
[1779170035366,36.47,76888.98,67.0,-0.27619,0.00022,14.03364]
[1779170036686,36.46,76889.09,67.0,-0.27616,0.00022,14.03305]
[1779170038571,36.46,76887.72,67.0,-0.27646,0.00022,14.04026]
[1779170041416,36.46,76890.09,67.0,-0.27594,0.00022,14.02775]
[1779170047154,36.46,76885.85,67.0,-0.27686,0.00022,14.04999]
[1779170050535,36.46,76883.5,67.0,-0.27737,0.00022,14.06221]
[1779170051135,36.46,76883.5,67.0,-0.27737,0.00022,14.06221]
[1779170051141,36.46,76883.5,67.0,-0.27737,0.00022,14.06221]
[1779170055383,36.46,76883.83,67.0,-0.27729,0.00022,14.06026]
[1779170056276,36.46,76883.83,67.0,-0.27729,0.00022,14.06026]
[1779170058028,36.46,76883.75,67.0,-0.27731,0.00022,14.06061]
[1779170059324,36.46,76874.17,67.0,-0.27941,0.00022,14.11071]
[1779170064560,36.46,76875.08,67.0,-0.27921,0.00022,14.10588]
[1779170065257,36.46,76875.08,67.0,-0.27921,0.00022,14.10588]
[1779170067841,36.46,76881.47,67.0,-0.2778,0.00022,14.07247]
[1779170074430,36.46,76880.96,67.0,-0.27786,0.00022,14.06927]
[1779170077464,36.46,76881.18,67.0,-0.27781,0.00022,14.06815]
[1779170082800,36.46,76885.61,67.0,-0.27684,0.00022,14.04483]
[1779170086954,36.46,76880.0,67.0,-0.27806,0.00022,14.07414]
[1779170092556,36.46,76880.14,67.0,-0.27802,0.00022,14.07313]
[1779170097839,36.46,76880.09,67.0,-0.27803,0.00022,14.07321]
[1779170098516,36.46,76880.08,67.0,-0.27802,0.00022,14.07317]
[1779170098721,36.46,76880.08,67.0,-0.27802,0.00022,14.07317]
[1779170098806,36.46,76876.06,67.0,-0.27891,0.00022,14.09418]
[1779170100152,36.46,76876.06,67.0,-0.27891,0.00022,14.09418]
[1779170100253,36.46,76873.91,67.0,-0.27938,0.00022,14.1054]
[1779170101662,36.46,76873.57,67.0,-0.27945,0.00022,14.1071]
[1779170102115,36.46,76873.57,67.0,-0.27945,0.00022,14.1071]
[1779170102130,36.46,76873.57,67.0,-0.27945,0.00022,14.1071]
[1779170102173,36.46,76873.57,67.0,-0.27945,0.00022,14.1071]
[1779170102251,36.46,76873.57,67.0,-0.27945,0.00022,14.1071]
[1779170102265,36.45,76874.06,67.0,-0.27934,0.00022,14.10447]
[1779170102422,36.45,76874.06,67.0,-0.27934,0.00022,14.10447]
[1779170103339,36.45,76874.06,67.0,-0.27934,0.00022,14.10447]
[1779170103393,36.46,76869.14,67.0,-0.28042,0.00022,14.13009]
[1779170103942,36.46,76864.11,67.0,-0.28153,0.00022,14.15614]
[1779170109352,36.46,76863.29,67.0,-0.28172,0.00022,14.1604]
[1779170114710,36.46,76865.63,67.0,-0.28121,0.00022,14.1485]
[1779170117659,36.46,76865.08,67.0,-0.28133,0.00022,14.15143]
[1779170119996,36.46,76865.35,67.0,-0.28128,0.00022,14.15012]
[1779170120503,36.46,76865.32,67.0,-0.28129,0.00022,14.15033]
[1779170124331,36.46,76862.13,67.0,-0.282,0.00022,14.16695]
[1779170125787,36.46,76854.11,67.0,-0.28377,0.00022,14.20831]
[1779170126652,36.46,76854.11,67.0,-0.28377,0.00022,14.20831]
[1779170126890,36.46,76854.11,67.0,-0.28377,0.00022,14.20831]
[1779170132836,36.46,76858.2,67.0,-0.28281,0.00022,14.18137]
[1779170134856,36.46,76858.09,67.0,-0.28284,0.00022,14.18195]
[1779170140893,36.46,76858.36,67.0,-0.28278,0.00022,14.18068]
[1779170141614,36.46,76858.36,67.0,-0.28278,0.00022,14.18068]
[1779170147942,36.46,76860.55,67.0,-0.2823,0.00022,14.16954]
[1779170152958,36.46,76860.82,67.0,-0.28225,0.00022,14.16825]
[1779170154272,36.46,76862.58,67.0,-0.28186,0.00022,14.15919]
[1779170154279,36.46,76863.88,67.0,-0.28157,0.00022,14.15251]
[1779170160026,36.46,76863.83,67.0,-0.28159,0.00022,14.15281]
[1779170165061,36.46,76863.73,67.0,-0.2816,0.00022,14.15324]
[1779170174149,36.46,76863.61,67.0,-0.28163,0.00022,14.15377]
[1779170177095,36.46,76861.73,67.0,-0.28203,0.00022,14.16328]
[1779170184195,36.46,76861.73,67.0,-0.28202,0.00022,14.16296]
[1779170190237,36.46,76865.03,67.0,-0.28129,0.00022,14.14575]
[1779170195272,36.46,76865.02,67.0,-0.28122,0.00022,14.13971]
[1779170198332,36.46,76867.28,67.0,-0.28072,0.00022,14.12796]
[1779170204335,36.46,76868.45,67.0,-0.28046,0.00022,14.12185]
[1779170208338,36.46,76869.35,67.0,-0.28026,0.00022,14.11717]
[1779170208363,36.46,76866.56,67.0,-0.28088,0.00022,14.13166]
[1779170209186,36.46,76866.56,67.0,-0.28088,0.00022,14.13166]
[1779170210933,36.46,76860.24,67.0,-0.28228,0.00022,14.16436]
[1779170212785,36.46,76859.53,67.0,-0.28244,0.00022,14.16804]
[1779170213398,36.46,76864.14,67.0,-0.28142,0.00022,14.14424]
[1779170213882,36.46,76864.14,67.0,-0.28142,0.00022,14.14424]
[1779170214405,36.46,76868.38,67.0,-0.28048,0.00022,14.12224]
[1779170219440,36.46,76868.12,67.0,-0.28055,0.00022,14.12379]
[1779170223468,36.46,76863.01,67.0,-0.28168,0.00022,14.15048]
[1779170228503,36.46,76866.7,67.0,-0.28088,0.00022,14.13158]
[1779170232298,36.46,76870.36,67.0,-0.28008,0.00022,14.11277]
[1779170237040,36.47,76870.75,67.0,-0.28,0.00022,14.11103]
[1779170237674,36.47,76867.88,67.0,-0.28064,0.00022,14.126]
[1779170242423,36.47,76867.43,67.0,-0.28075,0.00022,14.12857]
[1779170242604,36.47,76859.74,67.0,-0.28245,0.00022,14.16841]
[1779170247639,36.47,76857.58,67.0,-0.28293,0.00022,14.17958]
[1779170252868,36.47,76858.09,67.0,-0.28282,0.00022,14.17699]
[1779170258716,36.47,76858.98,67.0,-0.28257,0.00022,14.16664]
[1779170264758,36.47,76859.62,67.0,-0.28244,0.00022,14.16356]
[1779170267613,36.47,76860.53,67.0,-0.28224,0.00022,14.15897]
[1779170273273,36.48,76860.95,67.0,-0.28216,0.00022,14.15701]
[1779170279405,36.48,76861.91,67.0,-0.28196,0.00022,14.15248]
[1779170279736,36.48,76862.03,67.0,-0.28194,0.00022,14.15192]
[1779170279864,36.48,76863.04,67.0,-0.28172,0.00022,14.14677]
[1779170285271,36.48,76862.68,67.0,-0.2818,0.00022,14.14876]
[1779170285585,36.48,76862.68,67.0,-0.2818,0.00022,14.14876]
[1779170285993,36.48,76863.83,67.0,-0.28155,0.00022,14.14285]
[1779170291948,36.48,76867.53,67.0,-0.28074,0.00022,14.12403]
[1779170294824,36.48,76869.4,67.0,-0.28034,0.00022,14.11449]
[1779170294947,36.48,76869.4,67.0,-0.28034,0.00022,14.11449]
[1779170295348,36.48,76871.6,67.0,-0.27985,0.00022,14.10306]
[1779170296536,36.48,76871.6,67.0,-0.27985,0.00022,14.10306]
[1779170300111,36.48,76876.85,67.0,-0.2787,0.00022,14.07564]
[1779170306046,36.48,76876.63,67.0,-0.27874,0.00022,14.07657]
[1779170311081,36.48,76876.72,67.0,-0.27865,0.00022,14.06992]
[1779170316116,36.48,76879.0,67.0,-0.27814,0.00022,14.05785]
[1779170316965,36.48,76879.0,67.0,-0.27814,0.00022,14.05785]
[1779170317016,36.48,76879.0,67.0,-0.27814,0.00022,14.05785]
[1779170322158,36.48,76876.18,67.0,-0.27875,0.00022,14.07237]
[1779170327194,36.48,76876.27,67.0,-0.27872,0.00022,14.07165]
[1779170332220,36.47,76873.78,67.0,-0.27926,0.00022,14.08442]
[1779170338271,36.47,76878.1,67.0,-0.2783,0.00022,14.06152]
[1779170343306,36.47,76878.03,67.0,-0.2783,0.00022,14.06168]
[1779170347079,36.47,76879.12,67.0,-0.27806,0.00022,14.05585]
[1779170352112,36.47,76880.02,67.0,-0.27785,0.00022,14.05095]
[1779170353847,36.47,76880.01,67.0,-0.27785,0.00022,14.05093]
[1779170353851,36.47,76880.01,67.0,-0.27785,0.00022,14.05093]
[1779170359418,36.46,76875.45,67.0,-0.27884,0.00022,14.07446]
[1779170360962,36.46,76875.23,67.0,-0.27889,0.00022,14.07555]
[1779170363962,36.46,76875.24,67.0,-0.27888,0.00022,14.07523]
[1779170364616,36.46,76875.24,67.0,-0.27888,0.00022,14.07523]
[1779170370495,36.46,76875.81,67.0,-0.27872,0.00022,14.07145]
[1779170373245,36.45,76875.6,67.0,-0.27869,0.00022,14.06631]
[1779170373273,36.45,76875.6,67.0,-0.27869,0.00022,14.06631]
[1779170373308,36.45,76875.6,67.0,-0.27869,0.00022,14.06631]
[1779170373324,36.45,76875.6,67.0,-0.27869,0.00022,14.06631]
[1779170373645,36.45,76875.6,67.0,-0.27869,0.00022,14.06631]
[1779170373636,36.45,76870.21,67.0,-0.27987,0.00022,14.09423]
[1779170374278,36.45,76870.21,67.0,-0.27987,0.00022,14.09423]
[1779170374523,36.45,76861.94,67.0,-0.2817,0.00022,14.1371]
[1779170376963,36.45,76860.45,67.0,-0.28202,0.00022,14.14459]
[1779170377544,36.45,76860.58,67.0,-0.28199,0.00022,14.14379]
[1779170378086,36.45,76860.58,67.0,-0.28199,0.00022,14.14379]
[1779170378660,36.45,76859.79,67.0,-0.28215,0.00022,14.14768]
[1779170378873,36.45,76859.79,67.0,-0.28215,0.00022,14.14768]
[1779170379562,36.45,76857.54,67.0,-0.28265,0.00022,14.15928]
[1779170384659,36.45,76858.78,67.0,-0.28237,0.00022,14.15264]
[1779170394667,36.44,76857.18,67.0,-0.2827,0.00022,14.16035]
[1779170399702,36.44,76855.8,67.0,-0.283,0.00022,14.16729]
[1779170404621,36.44,76855.92,67.0,-0.28297,0.00022,14.16657]
[1779170404859,36.44,76855.81,67.0,-0.28299,0.00022,14.1671]
[1779170405143,36.44,76855.81,67.0,-0.28299,0.00022,14.1671]
[1779170405426,36.44,76854.73,67.0,-0.28323,0.00022,14.17262]
[1779170406751,36.44,76849.6,67.0,-0.28437,0.00022,14.19899]
[1779170409987,36.44,76851.27,67.0,-0.284,0.00022,14.19045]
[1779170410015,36.44,76851.5,67.0,-0.28395,0.00022,14.18929]
[1779170413152,36.44,76850.72,67.0,-0.28412,0.00022,14.1932]
[1779170415703,36.44,76854.77,67.0,-0.28322,0.00022,14.17234]
[1779170415815,36.44,76855.3,67.0,-0.2831,0.00022,14.16957]
[1779170421512,36.44,76855.18,67.0,-0.28312,0.00022,14.1701]
[1779170423678,36.44,76855.1,67.0,-0.28314,0.00022,14.17047]
[1779170424472,36.44,76857.22,67.0,-0.28266,0.00022,14.15954]
[1779170425704,36.44,76861.71,67.0,-0.28167,0.00022,14.13636]
[1779170425859,36.44,76857.86,67.0,-0.28252,0.00022,14.15621]
[1779170427750,36.44,76852.44,67.0,-0.28372,0.00022,14.18397]
[1779170430307,36.43,76852.88,67.0,-0.28362,0.00022,14.18157]
[1779170432332,36.43,76852.83,67.0,-0.28362,0.00022,14.18168]
[1779170432360,36.43,76852.83,67.0,-0.28362,0.00022,14.18168]
[1779170432467,36.43,76852.83,67.0,-0.28362,0.00022,14.18168]
[1779170432565,36.43,76851.88,67.0,-0.28377,0.00022,14.18051]
[1779170433071,36.43,76851.88,67.0,-0.28377,0.00022,14.18051]
[1779170433250,36.43,76851.88,67.0,-0.28377,0.00022,14.18051]
[1779170434757,36.43,76842.6,67.0,-0.28584,0.00022,14.22801]
[1779170434759,36.43,76842.6,67.0,-0.28584,0.00022,14.22801]
[1779170436051,36.43,76839.74,67.0,-0.28647,0.00022,14.24254]
[1779170437392,36.43,76845.56,67.0,-0.28517,0.00022,14.21284]
[1779170438090,36.43,76845.56,67.0,-0.28517,0.00022,14.21284]
[1779170438121,36.43,76847.38,67.0,-0.28477,0.00022,14.20354]
[1779170438795,36.43,76847.38,67.0,-0.28477,0.00022,14.20354]
[1779170440881,36.43,76849.06,67.0,-0.28439,0.00022,14.1949]
[1779170440991,36.43,76850.77,67.0,-0.28401,0.00022,14.18613]
[1779170442360,36.43,76850.77,67.0,-0.28401,0.00022,14.18613]
[1779170442432,36.43,76852.23,67.0,-0.28368,0.00022,14.17856]
[1779170447499,36.43,76852.31,67.0,-0.28366,0.00022,14.17798]
[1779170447563,36.43,76852.31,67.0,-0.28366,0.00022,14.17798]
[1779170447599,36.43,76851.97,67.0,-0.28373,0.00022,14.17968]
[1779170448331,36.43,76851.97,67.0,-0.28373,0.00022,14.17968]
[1779170448375,36.43,76851.23,67.0,-0.2839,0.00022,14.18343]
[1779170450505,36.43,76849.31,67.0,-0.28432,0.00022,14.19322]
[1779170450605,36.43,76849.31,67.0,-0.28432,0.00022,14.19322]
[1779170450606,36.43,76845.85,67.0,-0.28509,0.00022,14.21086]
[1779170452674,36.43,76845.7,67.0,-0.28512,0.00022,14.21155]
[1779170452842,36.43,76845.53,67.0,-0.28515,0.00022,14.21231]
[1779170453235,36.43,76845.53,67.0,-0.28515,0.00022,14.21231]
[1779170453337,36.43,76846.04,67.0,-0.28503,0.00022,14.20959]
[1779170454632,36.43,76846.04,67.0,-0.28503,0.00022,14.20959]
[1779170455684,36.43,76846.08,67.0,-0.28502,0.00022,14.20923]
[1779170455732,36.42,76841.55,67.0,-0.28602,0.00022,14.23224]
[1779170456097,36.42,76836.66,67.0,-0.28712,0.00022,14.25708]
[1779170456884,36.42,76836.66,67.0,-0.28712,0.00022,14.25708]
[1779170457319,36.42,76836.66,67.0,-0.28712,0.00022,14.25708]
[1779170460127,36.42,76842.15,67.0,-0.28588,0.00022,14.22895]
[1779170465790,36.42,76841.45,67.0,-0.28603,0.00022,14.23233]
[1779170471204,36.42,76838.7,67.0,-0.28663,0.00022,14.24608]
[1779170474758,36.42,76838.87,67.0,-0.28659,0.00022,14.24517]
[1779170480267,36.42,76842.11,67.0,-0.28585,0.00022,14.22829]
[1779170485302,36.41,76840.75,67.0,-0.28615,0.00022,14.23505]
[1779170487859,36.41,76842.26,67.0,-0.28581,0.00022,14.22728]
[1779170492622,36.41,76844.69,67.0,-0.2852,0.00022,14.20881]
[1779170497962,36.41,76848.6,67.0,-0.28433,0.00022,14.18869]
[1779170498817,36.41,76848.6,67.0,-0.28433,0.00022,14.18869]
[1779170498669,36.41,76850.75,67.0,-0.28385,0.00022,14.17766]
[1779170499400,36.41,76851.14,67.0,-0.28376,0.00022,14.17564]
[1779170504437,36.41,76851.35,67.0,-0.2837,0.00022,14.17415]
[1779170509472,36.4,76850.7,67.0,-0.28382,0.00022,14.17706]
[1779170511555,36.4,76849.66,67.0,-0.28405,0.00022,14.1823]
[1779170517528,36.4,76849.64,67.0,-0.28403,0.00022,14.18168]
[1779170522566,36.39,76849.48,67.0,-0.28404,0.00022,14.18198]
[1779170526165,36.39,76853.17,67.0,-0.28321,0.00022,14.1627]
[1779170526303,36.39,76853.17,67.0,-0.28321,0.00022,14.1627]
[1779170532636,36.39,76856.23,67.0,-0.2825,0.00022,14.14626]
[1779170536404,36.38,76856.35,67.0,-0.28246,0.00022,14.14537]
[1779170541699,36.38,76856.14,67.0,-0.28249,0.00022,14.14595]
[1779170546734,36.38,76856.11,67.0,-0.28247,0.00022,14.14568]
[1779170551769,36.37,76856.09,67.0,-0.2824,0.00022,14.13934]
[1779170552740,36.37,76856.09,67.0,-0.2824,0.00022,14.13934]
[1779170552974,36.37,76856.62,67.0,-0.28228,0.00022,14.13643]
[1779170552997,36.37,76856.62,67.0,-0.28228,0.00022,14.13643]
[1779170553039,36.37,76856.62,67.0,-0.28228,0.00022,14.13643]
[1779170553156,36.37,76856.62,67.0,-0.28228,0.00022,14.13643]
[1779170553164,36.37,76856.62,67.0,-0.28228,0.00022,14.13643]
[1779170553539,36.37,76856.62,67.0,-0.28228,0.00022,14.13643]
[1779170553858,36.37,76856.62,67.0,-0.28228,0.00022,14.13643]
[1779170553783,36.37,76871.44,67.0,-0.27899,0.00022,14.05937]
[1779170554204,36.37,76871.44,67.0,-0.27899,0.00022,14.05937]
[1779170556104,36.37,76877.95,67.0,-0.27755,0.00022,14.02494]
[1779170556210,36.37,76877.95,67.0,-0.27755,0.00022,14.02494]
[1779170556804,36.37,76877.76,67.0,-0.27758,0.00022,14.02586]
[1779170557812,36.37,76883.45,67.0,-0.27633,0.00022,13.99588]
[1779170558102,36.37,76883.45,67.0,-0.27633,0.00022,13.99588]
[1779170558133,36.37,76883.45,67.0,-0.27633,0.00022,13.99588]
[1779170558309,36.37,76883.45,67.0,-0.27633,0.00022,13.99588]
[1779170558818,36.37,76886.49,67.0,-0.27566,0.00022,13.97977]
[1779170563842,36.37,76889.09,67.0,-0.27509,0.00022,13.96593]
[1779170565350,36.37,76889.17,67.0,-0.27507,0.00022,13.96548]
[1779170566127,36.37,76889.84,67.0,-0.27492,0.00022,13.96197]
[1779170566130,36.37,76889.84,67.0,-0.27492,0.00022,13.96197]
[1779170566173,36.37,76889.84,67.0,-0.27492,0.00022,13.96197]
[1779170566875,36.37,76892.97,67.0,-0.27424,0.00022,13.94526]
[1779170570522,36.37,76896.11,67.0,-0.27354,0.00022,13.92835]
[1779170572136,36.36,76896.17,67.0,-0.27353,0.00022,13.92798]
[1779170572166,36.36,76896.17,67.0,-0.27353,0.00022,13.92798]
[1779170573483,36.36,76897.11,67.0,-0.27332,0.00022,13.92292]
[1779170574350,36.36,76899.04,67.0,-0.27289,0.00022,13.91257]
[1779170574931,36.36,76904.23,67.0,-0.27176,0.00022,13.88473]
[1779170579326,36.36,76910.39,67.0,-0.27042,0.00022,13.85163]
[1779170583150,36.36,76909.01,67.0,-0.27072,0.00022,13.85916]
[1779170583192,36.36,76909.27,67.0,-0.27067,0.00022,13.85779]
[1779170585215,36.36,76910.33,67.0,-0.27044,0.00022,13.85209]
[1779170586144,36.36,76910.36,67.0,-0.27043,0.00022,13.85194]
[1779170589420,36.36,76910.12,67.0,-0.27048,0.00022,13.85327]
[1779170589860,36.36,76910.12,67.0,-0.27048,0.00022,13.85327]
[1779170589877,36.36,76910.12,67.0,-0.27048,0.00022,13.85327]
[1779170589905,36.37,76910.2,67.0,-0.27047,0.00022,13.85288]
[1779170590010,36.37,76910.2,67.0,-0.27047,0.00022,13.85288]
[1779170590613,36.37,76904.74,67.0,-0.27166,0.00022,13.88222]
[1779170591367,36.37,76904.74,67.0,-0.27166,0.00022,13.88222]
[1779170591812,36.37,76895.9,67.0,-0.27359,0.00022,13.92947]
[1779170595126,36.36,76894.06,67.0,-0.27398,0.00022,13.93912]
[1779170600524,36.36,76894.38,67.0,-0.2739,0.00022,13.93719]
[1779170600963,36.36,76894.7,67.0,-0.27383,0.00022,13.93545]
[1779170606123,36.36,76894.03,67.0,-0.27397,0.00022,13.93883]
[1779170609435,36.36,76894.26,67.0,-0.27392,0.00022,13.93751]
[1779170610244,36.36,76894.26,67.0,-0.27392,0.00022,13.93749]
[1779170610305,36.36,76894.26,67.0,-0.27392,0.00022,13.93749]
[1779170610308,36.36,76894.26,67.0,-0.27392,0.00022,13.93749]
[1779170610895,36.36,76894.26,67.0,-0.27392,0.00022,13.93749]
[1779170610667,36.36,76902.02,67.0,-0.27222,0.00022,13.89604]
[1779170611183,36.36,76908.29,67.0,-0.27079,0.00022,13.85636]
[1779170612748,36.36,76908.29,67.0,-0.27079,0.00022,13.85636]
[1779170614925,36.36,76913.65,67.0,-0.26963,0.00022,13.82759]
[1779170616478,36.36,76917.06,67.0,-0.2689,0.00022,13.80934]
[1779170619486,36.36,76919.47,67.0,-0.26839,0.00022,13.79661]
[1779170619587,36.36,76919.58,67.0,-0.26837,0.00022,13.79612]
[1779170625529,36.37,76920.51,67.0,-0.26819,0.00022,13.79154]
[1779170629507,36.37,76921.2,67.0,-0.26805,0.00022,13.78805]
[1779170635352,36.37,76919.98,67.0,-0.26834,0.00022,13.79531]
[1779170640753,36.38,76921.74,67.0,-0.26797,0.00022,13.78609]
[1779170640898,36.38,76921.16,67.0,-0.2681,0.00022,13.78931]
[1779170643117,36.38,76916.35,67.0,-0.26914,0.00022,13.81549]
[1779170644034,36.38,76915.3,67.0,-0.26937,0.00022,13.82122]
[1779170645098,36.38,76917.2,67.0,-0.26896,0.00022,13.81099]
[1779170646634,36.38,76919.4,67.0,-0.26849,0.00022,13.79914]
[1779170646651,36.38,76919.4,67.0,-0.26849,0.00022,13.79914]
[1779170646826,36.38,76919.4,67.0,-0.26849,0.00022,13.79914]
[1779170651009,36.38,76921.56,67.0,-0.26803,0.00022,13.7878]
[1779170651011,36.38,76921.56,67.0,-0.26803,0.00022,13.7878]
[1779170651125,36.38,76921.56,67.0,-0.26803,0.00022,13.7878]
[1779170651724,36.38,76921.56,67.0,-0.26803,0.00022,13.7878]
[1779170652117,36.38,76918.73,67.0,-0.26865,0.00022,13.80321]
[1779170652129,36.38,76918.73,67.0,-0.26865,0.00022,13.80321]
[1779170652298,36.38,76918.73,67.0,-0.26865,0.00022,13.80321]
[1779170652471,36.38,76912.26,67.0,-0.27006,0.00022,13.83822]
[1779170657506,36.38,76908.44,67.0,-0.27089,0.00022,13.85881]
[1779170660657,36.38,76907.02,67.0,-0.2712,0.00022,13.86645]
[1779170661536,36.38,76906.99,67.0,-0.2712,0.00022,13.86661]
[1779170662203,36.38,76906.83,67.0,-0.27124,0.00022,13.86747]
[1779170667584,36.38,76906.04,67.0,-0.27141,0.00022,13.87166]
[1779170671567,36.38,76907.34,67.0,-0.27113,0.00022,13.86469]
[1779170672619,36.38,76914.8,67.0,-0.26944,0.00022,13.81848]
[1779170674629,36.38,76915.22,67.0,-0.26935,0.00022,13.81626]
[1779170679668,36.39,76916.42,67.0,-0.26911,0.00022,13.81014]
[1779170681790,36.39,76916.47,67.0,-0.2691,0.00022,13.80993]
[1779170684960,36.39,76916.82,67.0,-0.26903,0.00022,13.80823]
[1779170684972,36.39,76916.82,67.0,-0.26903,0.00022,13.80823]
[1779170690745,36.39,76919.87,67.0,-0.26839,0.00022,13.7922]
[1779170693542,36.39,76919.89,67.0,-0.26839,0.00022,13.79216]
[1779170693605,36.39,76919.89,67.0,-0.26839,0.00022,13.79216]
[1779170693766,36.39,76919.92,67.0,-0.26838,0.00022,13.79213]
[1779170697532,36.39,76922.2,67.0,-0.2679,0.00022,13.77998]
[1779170697794,36.39,76922.94,67.0,-0.26774,0.00022,13.77604]
[1779170700937,36.39,76928.06,67.0,-0.26664,0.00022,13.74821]
[1779170701247,36.39,76928.06,67.0,-0.26664,0.00022,13.74821]
[1779170701800,36.39,76928.06,67.0,-0.26664,0.00022,13.74821]
[1779170702283,36.4,76929.91,67.0,-0.26624,0.00022,13.73815]
[1779170705901,36.4,76930.07,67.0,-0.26621,0.00022,13.73738]
[1779170705952,36.4,76930.07,67.0,-0.26621,0.00022,13.73738]
[1779170710390,36.4,76929.38,67.0,-0.26636,0.00022,13.74134]
[1779170710496,36.4,76929.38,67.0,-0.26636,0.00022,13.74134]
[1779170710555,36.4,76929.38,67.0,-0.26636,0.00022,13.74134]
[1779170710885,36.4,76924.61,67.0,-0.26739,0.00022,13.76733]
[1779170711387,36.4,76924.61,67.0,-0.26739,0.00022,13.76733]
[1779170714884,36.4,76920.87,67.0,-0.26821,0.00022,13.78767]
[1779170714985,36.4,76920.58,67.0,-0.26827,0.00022,13.78924]
[1779170718103,36.4,76920.55,67.0,-0.26828,0.00022,13.78956]
[1779170718353,36.4,76920.55,67.0,-0.26828,0.00022,13.78956]
[1779170718354,36.4,76920.55,67.0,-0.26828,0.00022,13.78956]
[1779170718921,36.4,76920.55,67.0,-0.26828,0.00022,13.78956]
[1779170721058,36.4,76913.71,67.0,-0.26977,0.00022,13.82673]
[1779170721442,36.4,76913.71,67.0,-0.26977,0.00022,13.82673]
[1779170723974,36.4,76920.73,67.0,-0.26825,0.00022,13.78886]
[1779170724120,36.4,76920.37,67.0,-0.26834,0.00022,13.79094]
[1779170726112,36.4,76914.9,67.0,-0.26953,0.00022,13.82064]
[1779170726290,36.4,76914.9,67.0,-0.26953,0.00022,13.82064]
[1779170726467,36.4,76914.9,67.0,-0.26953,0.00022,13.82064]
[1779170727001,36.4,76909.46,67.0,-0.27071,0.00022,13.84996]
[1779170728069,36.4,76908.5,67.0,-0.27092,0.00022,13.85513]
[1779170734050,36.4,76907.4,67.0,-0.27109,0.00022,13.85497]
[1779170734875,36.4,76907.4,67.0,-0.27109,0.00022,13.85497]
[1779170740092,36.4,76903.72,67.0,-0.27189,0.00022,13.87464]
[1779170745128,36.4,76904.19,67.0,-0.27179,0.00022,13.87208]
[1779170748206,36.4,76903.91,67.0,-0.27185,0.00022,13.87358]
[1779170754191,36.4,76903.64,67.0,-0.27191,0.00022,13.87503]
[1779170758671,36.4,76903.56,67.0,-0.27193,0.00022,13.87546]
[1779170760232,36.4,76902.74,67.0,-0.27211,0.00022,13.87985]
[1779170760237,36.4,76902.74,67.0,-0.27211,0.00022,13.87985]
[1779170760303,36.4,76902.74,67.0,-0.27211,0.00022,13.87985]
[1779170760318,36.4,76902.74,67.0,-0.27211,0.00022,13.87985]
[1779170760385,36.4,76902.74,67.0,-0.27211,0.00022,13.87985]
[1779170760413,36.4,76902.74,67.0,-0.27211,0.00022,13.87985]
[1779170760419,36.4,76902.74,67.0,-0.27211,0.00022,13.87985]
[1779170760682,36.4,76902.74,67.0,-0.27211,0.00022,13.87985]
[1779170760762,36.4,76901.08,67.0,-0.27247,0.00022,13.88872]
[1779170761304,36.4,76894.07,67.0,-0.274,0.00022,13.92614]
[1779170762250,36.4,76889.08,67.0,-0.2751,0.00022,13.95264]
[1779170763150,36.4,76889.08,67.0,-0.2751,0.00022,13.95264]
[1779170763257,36.4,76888.87,67.0,-0.27514,0.00022,13.95376]
[1779170764326,36.4,76888.87,67.0,-0.27514,0.00022,13.95376]
[1779170764371,36.4,76888.87,67.0,-0.27514,0.00022,13.95376]
[1779170765348,36.4,76888.0,67.0,-0.27534,0.00022,13.95844]
[1779170765546,36.4,76888.0,67.0,-0.27534,0.00022,13.95844]
[1779170768231,36.41,76884.1,67.0,-0.2762,0.00022,13.97925]
[1779170771338,36.41,76884.27,67.0,-0.27617,0.00022,13.97852]
[1779170771368,36.41,76884.27,67.0,-0.27617,0.00022,13.97852]
[1779170772719,36.41,76876.56,67.0,-0.27787,0.00022,14.0192]
[1779170773854,36.41,76876.56,67.0,-0.27787,0.00022,14.0192]
[1779170778858,36.41,76873.78,67.0,-0.27849,0.00022,14.03382]
[1779170779362,36.41,76873.73,67.0,-0.2785,0.00022,14.03408]
[1779170779674,36.41,76873.73,67.0,-0.2785,0.00022,14.03408]
[1779170779714,36.41,76873.73,67.0,-0.2785,0.00022,14.03408]
[1779170779813,36.41,76873.7,67.0,-0.2785,0.00022,14.03425]
[1779170782713,36.41,76876.98,67.0,-0.27778,0.00022,14.01694]
[1779170784459,36.41,76876.72,67.0,-0.27783,0.00022,14.01821]
[1779170787228,36.41,76879.29,67.0,-0.27726,0.00022,14.00458]
[1779170790424,36.4,76879.15,67.0,-0.27728,0.00022,14.00521]
[1779170793037,36.4,76879.15,67.0,-0.27728,0.00022,14.00518]
[1779170793122,36.4,76879.15,67.0,-0.27722,0.00022,13.99904]
[1779170793618,36.4,76879.15,67.0,-0.27722,0.00022,13.99904]
[1779170796175,36.4,76884.34,67.0,-0.27607,0.00022,13.97164]
[1779170801500,36.4,76884.24,67.0,-0.27609,0.00022,13.9721]
[1779170802612,36.4,76884.3,67.0,-0.27608,0.00022,13.97179]
[1779170802622,36.4,76884.3,67.0,-0.27608,0.00022,13.97179]
[1779170802650,36.4,76884.3,67.0,-0.27608,0.00022,13.97179]
[1779170802844,36.4,76884.3,67.0,-0.27608,0.00022,13.97179]
[1779170803621,36.4,76884.32,67.0,-0.27607,0.00022,13.97167]
[1779170803939,36.4,76884.32,67.0,-0.27607,0.00022,13.97167]
[1779170804040,36.4,76892.18,67.0,-0.27435,0.00022,13.93005]
[1779170804264,36.4,76892.18,67.0,-0.27435,0.00022,13.93005]
[1779170809581,36.4,76893.89,67.0,-0.27399,0.00022,13.92121]
[1779170814616,36.41,76898.57,67.0,-0.27297,0.00022,13.89654]
[1779170819656,36.41,76899.07,67.0,-0.27287,0.00022,13.8942]
[1779170821690,36.41,76899.07,67.0,-0.27287,0.00022,13.8942]
[1779170827041,36.41,76900.84,67.0,-0.2725,0.00022,13.88493]
[1779170829173,36.41,76905.68,67.0,-0.27144,0.00022,13.85909]
[1779170829561,36.41,76905.68,67.0,-0.27144,0.00022,13.85909]
[1779170829582,36.41,76905.68,67.0,-0.27144,0.00022,13.85909]
[1779170829840,36.41,76905.68,67.0,-0.27144,0.00022,13.85909]
[1779170829948,36.41,76905.68,67.0,-0.27144,0.00022,13.85909]
[1779170835798,36.41,76910.61,67.0,-0.27038,0.00022,13.83298]
[1779170840833,36.41,76913.22,67.0,-0.26983,0.00022,13.81917]
[1779170845869,36.42,76914.06,67.0,-0.26965,0.00022,13.81492]
[1779170847495,36.42,76914.46,67.0,-0.26957,0.00022,13.81281]
[1779170848118,36.42,76914.46,67.0,-0.26957,0.00022,13.81281]
[1779170847883,36.42,76909.42,67.0,-0.27067,0.00022,13.83999]
[1779170848715,36.42,76909.42,67.0,-0.27067,0.00022,13.83999]
[1779170848890,36.42,76903.15,67.0,-0.27203,0.00022,13.87362]
[1779170853835,36.42,76903.76,67.0,-0.27184,0.00022,13.86425]
[1779170858962,36.42,76909.09,67.0,-0.27068,0.00022,13.83579]
[1779170862270,36.42,76909.58,67.0,-0.27058,0.00022,13.83325]
[1779170866662,36.42,76904.12,67.0,-0.27177,0.00022,13.86265]
[1779170868398,36.42,76904.05,67.0,-0.27179,0.00022,13.86304]
[1779170868603,36.42,76904.05,67.0,-0.27179,0.00022,13.86304]
[1779170868608,36.42,76904.05,67.0,-0.27179,0.00022,13.86304]
[1779170869199,36.42,76897.04,67.0,-0.27332,0.00022,13.90048]
[1779170869829,36.42,76897.04,67.0,-0.27332,0.00022,13.90048]
[1779170870205,36.42,76897.04,67.0,-0.27332,0.00022,13.90048]
[1779170870749,36.42,76892.92,67.0,-0.27422,0.00022,13.92238]
[1779170873429,36.42,76892.77,67.0,-0.27424,0.00022,13.92305]
[1779170873719,36.42,76892.77,67.0,-0.27424,0.00022,13.92305]
[1779170876967,36.42,76892.81,67.0,-0.27423,0.00022,13.92274]
[1779170876982,36.42,76892.81,67.0,-0.27423,0.00022,13.92274]
[1779170878218,36.42,76896.08,67.0,-0.27351,0.00022,13.90527]
[1779170880503,36.42,76899.32,67.0,-0.2728,0.00022,13.88794]
[1779170881641,36.42,76898.17,67.0,-0.27305,0.00022,13.89407]
[1779170881722,36.42,76898.17,67.0,-0.27305,0.00022,13.89407]
[1779170882645,36.42,76899.26,67.0,-0.27281,0.00022,13.88824]
[1779170886218,36.42,76900.27,67.0,-0.27259,0.00022,13.88286]
[1779170886310,36.42,76899.24,67.0,-0.27282,0.00022,13.88836]
[1779170887117,36.42,76899.24,67.0,-0.27282,0.00022,13.88836]
[1779170889329,36.42,76892.75,67.0,-0.27424,0.00022,13.92285]
[1779170893453,36.42,76892.31,67.0,-0.27433,0.00022,13.92506]
[1779170895256,36.41,76892.83,67.0,-0.27421,0.00022,13.92224]
[1779170896237,36.42,76892.87,67.0,-0.27421,0.00022,13.92207]
[1779170899245,36.42,76892.89,67.0,-0.2742,0.00022,13.92206]
[1779170899274,36.42,76892.89,67.0,-0.2742,0.00022,13.92206]
[1779170900185,36.42,76893.09,67.0,-0.27416,0.00022,13.92106]
[1779170906260,36.42,76896.93,67.0,-0.27333,0.00022,13.90079]
[1779170907662,36.42,76894.22,67.0,-0.27392,0.00022,13.91528]
[1779170907711,36.42,76894.22,67.0,-0.27392,0.00022,13.91528]
[1779170908296,36.42,76894.83,67.0,-0.27379,0.00022,13.91206]
[1779170908301,36.42,76894.83,67.0,-0.27379,0.00022,13.91206]
[1779170908427,36.42,76902.19,67.0,-0.27218,0.00022,13.87282]
[1779170909598,36.42,76902.19,67.0,-0.27218,0.00022,13.87282]
[1779170910204,36.42,76907.35,67.0,-0.27106,0.00022,13.84527]
[1779170914537,36.42,76908.14,67.0,-0.27084,0.00022,13.83515]
[1779170916172,36.42,76908.03,67.0,-0.27086,0.00022,13.8358]
[1779170915906,36.42,76900.25,67.0,-0.27256,0.00022,13.87751]
[1779170916826,36.42,76900.25,67.0,-0.27256,0.00022,13.87751]
[1779170917233,36.42,76900.25,67.0,-0.27256,0.00022,13.87751]
[1779170918229,36.42,76899.32,67.0,-0.27276,0.00022,13.88249]
[1779170918738,36.42,76898.99,67.0,-0.27284,0.00022,13.88426]
[1779170922673,36.42,76898.8,67.0,-0.27288,0.00022,13.8853]
[1779170924288,36.42,76898.87,67.0,-0.27286,0.00022,13.88494]
[1779170926189,36.42,76897.71,67.0,-0.27312,0.00022,13.89113]
[1779170926333,36.42,76898.27,67.0,-0.273,0.00022,13.88815]
[1779170926358,36.42,76898.27,67.0,-0.273,0.00022,13.88815]
[1779170926413,36.42,76898.27,67.0,-0.273,0.00022,13.88815]
[1779170926446,36.42,76898.27,67.0,-0.273,0.00022,13.88815]
[1779170928052,36.42,76892.66,67.0,-0.27423,0.00022,13.91806]
[1779170928980,36.42,76886.46,67.0,-0.27559,0.00022,13.95094]
[1779170930430,36.42,76886.33,67.0,-0.27562,0.00022,13.95164]
[1779170934772,36.42,76891.65,67.0,-0.27445,0.00022,13.92354]
[1779170936189,36.42,76891.65,67.0,-0.27445,0.00022,13.92354]
[1779170940866,36.42,76889.97,67.0,-0.27482,0.00022,13.93257]
[1779170942825,36.42,76892.67,67.0,-0.27424,0.00022,13.9183]
[1779170948206,36.42,76896.91,67.0,-0.27331,0.00022,13.89579]
[1779170954649,36.42,76898.0,67.0,-0.27307,0.00022,13.88999]
[1779170958131,36.42,76897.84,67.0,-0.27311,0.00022,13.89085]
[1779170958402,36.42,76897.64,67.0,-0.27315,0.00022,13.89191]
[1779170958517,36.42,76897.64,67.0,-0.27315,0.00022,13.89191]
[1779170958742,36.42,76897.64,67.0,-0.27315,0.00022,13.89191]
[1779170958841,36.42,76894.34,67.0,-0.27387,0.00022,13.90947]
[1779170959385,36.42,76894.34,67.0,-0.27387,0.00022,13.90947]
[1779170959684,36.42,76890.03,67.0,-0.27482,0.00022,13.93238]
[1779170961451,36.42,76888.96,67.0,-0.27505,0.00022,13.93804]
[1779170961698,36.42,76888.99,67.0,-0.27504,0.00022,13.93786]
[1779170966733,36.43,76889.13,67.0,-0.27502,0.00022,13.93719]
[1779170967625,36.43,76889.13,67.0,-0.27502,0.00022,13.93719]
[1779170967740,36.43,76888.98,67.0,-0.27505,0.00022,13.93801]
[1779170968393,36.43,76888.98,67.0,-0.27505,0.00022,13.93801]
[1779170973782,36.42,76889.89,67.0,-0.27478,0.00022,13.92697]
[1779170976284,36.42,76889.31,67.0,-0.27491,0.00022,13.93001]
[1779170976301,36.42,76889.31,67.0,-0.27491,0.00022,13.93001]
[1779170976359,36.42,76889.38,67.0,-0.27489,0.00022,13.92961]
[1779170976528,36.42,76889.38,67.0,-0.27489,0.00022,13.92961]
[1779170977250,36.42,76889.38,67.0,-0.27489,0.00022,13.92961]
[1779170977220,36.42,76883.49,67.0,-0.27618,0.00022,13.96071]
[1779170977408,36.42,76883.49,67.0,-0.27618,0.00022,13.96071]
[1779170977810,36.42,76882.11,67.0,-0.27649,0.00022,13.96797]
[1779170982845,36.43,76883.61,67.0,-0.27617,0.00022,13.96031]
[1779170988703,36.43,76884.38,67.0,-0.27601,0.00022,13.95651]
[1779170993149,36.43,76885.36,67.0,-0.2758,0.00022,13.95157]
[1779170993380,36.43,76885.36,67.0,-0.2758,0.00022,13.95157]
[1779170993850,36.43,76885.99,67.0,-0.27566,0.00022,13.94829]
[1779170993863,36.43,76885.99,67.0,-0.27566,0.00022,13.94829]
[1779170993996,36.43,76885.99,67.0,-0.27566,0.00022,13.94829]
[1779170994016,36.43,76885.99,67.0,-0.27566,0.00022,13.94829]
[1779170994070,36.43,76885.99,67.0,-0.27566,0.00022,13.94829]
[1779170994351,36.43,76885.99,67.0,-0.27566,0.00022,13.94829]
[1779170994271,36.43,76913.26,67.0,-0.26971,0.00022,13.80287]
[1779170994599,36.43,76913.26,67.0,-0.26971,0.00022,13.80287]
[1779170994941,36.43,76913.26,67.0,-0.26971,0.00022,13.80287]
[1779170995343,36.43,76943.62,67.0,-0.26316,0.00021,13.63751]
[1779170995468,36.43,76943.62,67.0,-0.26316,0.00021,13.63751]
[1779170995691,36.43,76943.62,67.0,-0.26316,0.00021,13.63751]
[1779170996126,36.43,76943.62,67.0,-0.26316,0.00021,13.63751]
[1779170996642,36.43,76940.13,67.0,-0.26391,0.00021,13.65668]
[1779170997232,36.43,76940.13,67.0,-0.26391,0.00021,13.65668]
[1779170997352,36.43,76937.63,67.0,-0.26445,0.00021,13.67046]
[1779170997640,36.43,76937.63,67.0,-0.26445,0.00021,13.67046]
[1779170998201,36.43,76937.63,67.0,-0.26445,0.00021,13.67046]
[1779170998279,36.43,76937.95,67.0,-0.26438,0.00021,13.66868]
[1779170999500,36.43,76938.41,67.0,-0.26428,0.00021,13.66616]
[1779171000858,36.43,76938.13,67.0,-0.26434,0.00021,13.66767]
[1779171001327,36.43,76938.13,67.0,-0.26434,0.00021,13.66767]
[1779171001752,36.43,76937.8,67.0,-0.26441,0.00021,13.66945]
[1779171002057,36.43,76937.8,67.0,-0.26441,0.00021,13.66945]
[1779171002174,36.43,76932.46,67.0,-0.26555,0.00022,13.69862]
[1779171003005,36.43,76932.46,67.0,-0.26555,0.00022,13.69862]
[1779171003087,36.43,76922.54,67.0,-0.26769,0.00022,13.75258]
[1779171003458,36.43,76922.54,67.0,-0.26769,0.00022,13.75258]
[1779171004202,36.43,76922.53,67.0,-0.26769,0.00022,13.75251]
[1779171009257,36.43,76923.85,67.0,-0.2674,0.00022,13.74516]
[1779171013078,36.43,76924.51,67.0,-0.26725,0.00022,13.74142]
[1779171014588,36.42,76924.97,67.0,-0.26715,0.00022,13.73884]
[1779171018162,36.42,76924.61,67.0,-0.26722,0.00022,13.74066]
[1779171021133,36.42,76918.33,67.0,-0.26857,0.00022,13.77452]
[1779171026408,36.42,76918.7,67.0,-0.26847,0.00022,13.77201]
[1779171027238,36.42,76918.7,67.0,-0.26847,0.00022,13.77201]
[1779171028091,36.42,76919.86,67.0,-0.26822,0.00022,13.76557]
[1779171028228,36.42,76919.86,67.0,-0.26822,0.00022,13.76557]
[1779171028502,36.42,76921.3,67.0,-0.2679,0.00022,13.75777]
[1779171029169,36.42,76931.02,67.0,-0.2658,0.00022,13.70483]
[1779171029861,36.42,76931.02,67.0,-0.2658,0.00022,13.70483]
[1779171030547,36.42,76931.86,67.0,-0.26562,0.00022,13.70018]
[1779171031108,36.42,76931.86,67.0,-0.26562,0.00022,13.70018]
[1779171031386,36.42,76931.86,67.0,-0.26562,0.00022,13.70018]
[1779171031984,36.42,76933.21,67.0,-0.26526,0.00022,13.68669]
[1779171037225,36.42,76932.14,67.0,-0.26549,0.00022,13.69257]
[1779171039241,36.42,76927.06,67.0,-0.26659,0.00022,13.72029]
[1779171041959,36.42,76923.82,67.0,-0.26729,0.00022,13.73787]
[1779171042049,36.42,76923.82,67.0,-0.26729,0.00022,13.73787]
[1779171047110,36.42,76920.96,67.0,-0.2679,0.00022,13.75314]
[1779171049313,36.41,76913.48,67.0,-0.26951,0.00022,13.79341]
[1779171049713,36.41,76913.48,67.0,-0.26951,0.00022,13.79341]
[1779171049745,36.41,76913.48,67.0,-0.26951,0.00022,13.79341]
[1779171050320,36.41,76908.47,67.0,-0.2706,0.00022,13.82031]
[1779171050701,36.41,76908.47,67.0,-0.2706,0.00022,13.82031]
[1779171051077,36.41,76908.47,67.0,-0.2706,0.00022,13.82031]
[1779171051327,36.41,76906.93,67.0,-0.27094,0.00022,13.82863]
[1779171053081,36.41,76906.69,67.0,-0.27099,0.00022,13.82987]
[1779171053086,36.41,76906.69,67.0,-0.27099,0.00022,13.82987]
[1779171053196,36.41,76906.69,67.0,-0.27099,0.00022,13.82987]
[1779171053341,36.41,76902.69,67.0,-0.27186,0.00022,13.85126]
[1779171055373,36.41,76901.83,67.0,-0.27205,0.00022,13.85588]
[1779171055396,36.41,76901.83,67.0,-0.27205,0.00022,13.85588]
[1779171055480,36.41,76901.75,67.0,-0.27206,0.00022,13.8563]
[1779171055657,36.41,76901.75,67.0,-0.27206,0.00022,13.8563]
[1779171055685,36.41,76901.75,67.0,-0.27206,0.00022,13.8563]
[1779171055694,36.41,76901.75,67.0,-0.27206,0.00022,13.8563]
[1779171056302,36.41,76901.75,67.0,-0.27206,0.00022,13.8563]
[1779171056369,36.41,76914.63,67.0,-0.26926,0.00022,13.78701]
[1779171058831,36.41,76914.7,67.0,-0.26924,0.00022,13.78664]
[1779171060005,36.41,76915.04,67.0,-0.26917,0.00022,13.7848]
[1779171062405,36.41,76915.91,67.0,-0.26898,0.00022,13.78011]
[1779171062834,36.41,76916.37,67.0,-0.26888,0.00022,13.77763]
[1779171063418,36.41,76919.42,67.0,-0.26822,0.00022,13.7611]
[1779171064494,36.41,76919.42,67.0,-0.26822,0.00022,13.7611]
[1779171064524,36.41,76921.5,67.0,-0.26777,0.00022,13.74982]
[1779171065652,36.41,76921.5,67.0,-0.26777,0.00022,13.74982]
[1779171065658,36.41,76921.33,67.0,-0.2678,0.00022,13.75078]
[1779171071475,36.41,76924.51,67.0,-0.26712,0.00022,13.73373]
[1779171074230,36.41,76922.55,67.0,-0.26755,0.00022,13.74445]
[1779171074422,36.41,76922.55,67.0,-0.26755,0.00022,13.74445]
[1779171074579,36.41,76920.04,67.0,-0.2681,0.00022,13.75808]
[1779171074617,36.41,76915.27,67.0,-0.26913,0.00022,13.78388]
[1779171075877,36.42,76907.74,67.0,-0.27077,0.00022,13.8245]
[1779171076545,36.42,76907.74,67.0,-0.27077,0.00022,13.8245]
[1779171081814,36.42,76906.88,67.0,-0.27096,0.00022,13.8292]
[1779171082229,36.42,76906.88,67.0,-0.27096,0.00022,13.8292]
[1779171082824,36.42,76906.52,67.0,-0.27104,0.00022,13.83116]
[1779171084548,36.42,76906.31,67.0,-0.27109,0.00022,13.83233]
[1779171085727,36.42,76906.45,67.0,-0.27106,0.00022,13.8316]
[1779171087638,36.42,76906.65,67.0,-0.27102,0.00022,13.83058]
[1779171092681,36.42,76907.37,67.0,-0.2708,0.00022,13.82078]
[1779171098789,36.42,76906.68,67.0,-0.27096,0.00022,13.82467]
[1779171104707,36.42,76908.57,67.0,-0.27056,0.00022,13.81479]
[1779171111756,36.42,76907.73,67.0,-0.27075,0.00022,13.81955]
[1779171115457,36.42,76907.4,67.0,-0.27083,0.00022,13.82138]
[1779171115591,36.42,76907.37,67.0,-0.27083,0.00022,13.82156]
[1779171115852,36.42,76907.37,67.0,-0.27083,0.00022,13.82156]
[1779171115864,36.42,76907.37,67.0,-0.27083,0.00022,13.82156]
[1779171115972,36.42,76907.37,67.0,-0.27083,0.00022,13.82156]
[1779171116252,36.42,76907.37,67.0,-0.27083,0.00022,13.82156]
[1779171116410,36.42,76907.37,67.0,-0.27083,0.00022,13.82156]
[1779171116354,36.42,76899.55,67.0,-0.27254,0.00022,13.86346]
[1779171117049,36.42,76888.65,67.0,-0.27493,0.00022,13.92141]
[1779171122709,36.42,76885.36,67.0,-0.27564,0.00022,13.93847]
[1779171127868,36.42,76883.77,67.0,-0.27597,0.00022,13.94637]
[1779171133001,36.42,76882.0,67.0,-0.27634,0.00022,13.95539]
[1779171138705,36.41,76881.2,67.0,-0.2765,0.00022,13.95908]
[1779171140841,36.41,76880.91,67.0,-0.27655,0.00022,13.96044]
[1779171141219,36.41,76880.91,67.0,-0.27655,0.00022,13.96044]
[1779171143832,36.41,76887.18,67.0,-0.27517,0.00022,13.92709]
[1779171147001,36.41,76895.15,67.0,-0.27341,0.00022,13.88459]
[1779171152099,36.41,76899.28,67.0,-0.27244,0.00022,13.85643]
[1779171152135,36.41,76905.42,67.0,-0.2711,0.00022,13.82355]
[1779171154446,36.41,76907.34,67.0,-0.27068,0.00022,13.81328]
[1779171155275,36.41,76907.55,67.0,-0.27064,0.00022,13.81224]
[1779171159836,36.41,76910.61,67.0,-0.26998,0.00022,13.79603]
[1779171160212,36.41,76910.61,67.0,-0.26998,0.00022,13.79603]
[1779171160303,36.41,76912.14,67.0,-0.26965,0.00022,13.78778]
[1779171166146,36.41,76921.61,67.0,-0.2676,0.00022,13.73678]
[1779171167407,36.41,76921.61,67.0,-0.2676,0.00022,13.73678]
[1779171167427,36.41,76921.61,67.0,-0.2676,0.00022,13.73678]
[1779171169248,36.41,76927.47,67.0,-0.26635,0.00022,13.70517]
[1779171169518,36.41,76929.51,67.0,-0.26591,0.00022,13.69409]
[1779171175212,36.41,76929.58,67.0,-0.2659,0.00022,13.69389]
[1779171181254,36.42,76929.83,67.0,-0.26585,0.00022,13.69275]
[1779171185326,36.42,76930.56,67.0,-0.2657,0.00022,13.68886]
[1779171191324,36.42,76927.8,67.0,-0.2663,0.00022,13.70394]
[1779171195164,36.42,76929.0,67.0,-0.26604,0.00022,13.69734]
[1779171200280,36.42,76931.83,67.0,-0.26542,0.00022,13.6818]
[1779171202479,36.42,76938.99,67.0,-0.26388,0.00022,13.64258]
[1779171203412,36.42,76942.78,67.0,-0.26307,0.00021,13.62179]
[1779171206661,36.42,76944.93,67.0,-0.26261,0.00021,13.60999]
[1779171206664,36.42,76944.93,67.0,-0.26261,0.00021,13.60999]
[1779171207440,36.42,76945.67,67.0,-0.26245,0.00021,13.60594]
[1779171212092,36.42,76946.38,67.0,-0.26224,0.00021,13.59622]
[1779171212183,36.42,76946.38,67.0,-0.26224,0.00021,13.59622]
[1779171213659,36.42,76944.73,67.0,-0.2626,0.00021,13.60549]
[1779171216513,36.42,76944.36,67.0,-0.26269,0.00021,13.60777]
[1779171221538,36.42,76948.91,67.0,-0.26174,0.00021,13.58322]
[1779171226047,36.43,76948.49,67.0,-0.26185,0.00021,13.58602]
[1779171226235,36.43,76948.49,67.0,-0.26185,0.00021,13.58602]
[1779171228164,36.43,76946.45,67.0,-0.26229,0.00021,13.59751]
[1779171231084,36.43,76945.03,67.0,-0.2626,0.00021,13.60554]
[1779171231250,36.43,76945.03,67.0,-0.2626,0.00021,13.60554]
[1779171233402,36.43,76944.53,67.0,-0.26272,0.00021,13.60849]
[1779171235417,36.43,76944.27,67.0,-0.26278,0.00021,13.61012]
[1779171239876,36.44,76944.52,67.0,-0.26274,0.00021,13.60904]
[1779171240133,36.44,76944.52,67.0,-0.26274,0.00021,13.60904]
[1779171241577,36.44,76944.52,67.0,-0.26275,0.00021,13.60935]
[1779171244663,36.44,76943.99,67.0,-0.26288,0.00021,13.61268]
[1779171250330,36.44,76945.64,67.0,-0.26255,0.00021,13.60412]
[1779171255417,36.45,76948.66,67.0,-0.26192,0.00021,13.58808]
[1779171260282,36.45,76948.29,67.0,-0.26203,0.00021,13.59078]
[1779171265328,36.46,76948.84,67.0,-0.26194,0.00021,13.58845]
[1779171270881,36.46,76948.73,67.0,-0.262,0.00021,13.59007]
[1779171272534,36.46,76948.73,67.0,-0.262,0.00021,13.59007]
[1779171277768,36.47,76948.54,67.0,-0.262,0.00021,13.58584]
[1779171278529,36.47,76948.54,67.0,-0.262,0.00021,13.58584]
[1779171278624,36.47,76948.54,67.0,-0.26202,0.00021,13.58612]
[1779171283972,36.48,76950.56,67.0,-0.2616,0.00021,13.57547]
[1779171284929,36.48,76950.56,67.0,-0.2616,0.00021,13.57547]
[1779171290014,36.48,76950.25,67.0,-0.26168,0.00021,13.57761]
[1779171291730,36.48,76950.25,67.0,-0.26169,0.00021,13.57775]
[1779171291733,36.48,76950.25,67.0,-0.26169,0.00021,13.57775]
[1779171291885,36.48,76950.25,67.0,-0.26169,0.00021,13.57775]
[1779171292025,36.48,76950.25,67.0,-0.26169,0.00021,13.57775]
[1779171292320,36.48,76950.25,67.0,-0.26169,0.00021,13.57775]
[1779171292346,36.48,76950.25,67.0,-0.26169,0.00021,13.57775]
[1779171292358,36.48,76950.25,67.0,-0.26169,0.00021,13.57775]
[1779171292484,36.48,76950.25,67.0,-0.26169,0.00021,13.57775]
[1779171292566,36.48,76954.35,67.0,-0.26081,0.00021,13.5551]
[1779171293320,36.48,76954.35,67.0,-0.26081,0.00021,13.5551]
[1779171293354,36.48,76954.35,67.0,-0.26081,0.00021,13.5551]
[1779171293376,36.48,76954.35,67.0,-0.26081,0.00021,13.5551]
[1779171293416,36.48,76954.35,67.0,-0.26081,0.00021,13.5551]
[1779171293529,36.48,76954.35,67.0,-0.26081,0.00021,13.5551]
[1779171293581,36.48,76956.95,67.0,-0.26026,0.00021,13.54071]
[1779171293721,36.48,76956.95,67.0,-0.26026,0.00021,13.54071]
[1779171294405,36.48,76943.56,67.0,-0.26313,0.00021,13.61477]
[1779171295356,36.48,76935.25,67.0,-0.26492,0.00022,13.66039]
[1779171301092,36.48,76937.15,67.0,-0.26453,0.00022,13.65046]
[1779171301929,36.48,76937.15,67.0,-0.26453,0.00022,13.65046]
[1779171301962,36.48,76937.15,67.0,-0.26453,0.00022,13.65046]
[1779171302233,36.49,76942.31,67.0,-0.26342,0.00021,13.62228]
[1779171303331,36.49,76942.31,67.0,-0.26342,0.00021,13.62228]
[1779171303335,36.49,76942.31,67.0,-0.26342,0.00021,13.62228]
[1779171303344,36.49,76942.31,67.0,-0.26342,0.00021,13.62228]
[1779171303357,36.49,76942.31,67.0,-0.26342,0.00021,13.62228]
[1779171303415,36.49,76942.31,67.0,-0.26342,0.00021,13.62228]
[1779171303512,36.49,76949.4,67.0,-0.26191,0.00021,13.5834]
[1779171305306,36.49,76953.56,67.0,-0.26102,0.00021,13.56051]
[1779171305407,36.49,76954.68,67.0,-0.26079,0.00021,13.55442]
[1779171306466,36.49,76954.68,67.0,-0.26079,0.00021,13.55442]
[1779171306937,36.49,76953.84,67.0,-0.26097,0.00021,13.55924]
[1779171307458,36.49,76952.9,67.0,-0.26118,0.00021,13.56461]
[1779171308162,36.49,76952.9,67.0,-0.26118,0.00021,13.56461]
[1779171308263,36.49,76953.31,67.0,-0.26109,0.00021,13.56244]
[1779171314183,36.49,76955.17,67.0,-0.2607,0.00021,13.55225]
[1779171315364,36.49,76955.17,67.0,-0.2607,0.00021,13.55225]
[1779171315486,36.49,76955.17,67.0,-0.2607,0.00021,13.55225]
[1779171321232,36.5,76956.01,67.0,-0.26055,0.00021,13.54824]
[1779171325487,36.5,76956.01,67.0,-0.26055,0.00021,13.54824]
[1779171325588,36.5,76956.01,67.0,-0.26056,0.00021,13.54867]
[1779171326004,36.5,76956.01,67.0,-0.26056,0.00021,13.54867]
[1779171326267,36.5,76950.33,67.0,-0.26178,0.00021,13.58014]
[1779171328261,36.5,76946.93,67.0,-0.26251,0.00021,13.59894]
[1779171329578,36.5,76947.87,67.0,-0.26231,0.00021,13.59383]
[1779171329665,36.5,76947.78,67.0,-0.26233,0.00021,13.59445]
[1779171333276,36.5,76947.93,67.0,-0.26225,0.00021,13.58778]
[1779171333317,36.5,76947.87,67.0,-0.26227,0.00021,13.58826]
[1779171334241,36.5,76947.87,67.0,-0.26227,0.00021,13.58826]
[1779171339359,36.51,76947.99,67.0,-0.26225,0.00021,13.58796]
[1779171344394,36.51,76945.53,67.0,-0.26279,0.00021,13.60172]
[1779171345348,36.51,76945.53,67.0,-0.26279,0.00021,13.60172]
[1779171345704,36.51,76945.01,67.0,-0.2629,0.00021,13.60461]
[1779171351443,36.51,76941.97,67.0,-0.26358,0.00021,13.62186]
[1779171356478,36.51,76941.8,67.0,-0.26363,0.00021,13.62324]
[1779171356717,36.51,76941.8,67.0,-0.26363,0.00021,13.62324]
[1779171362520,36.52,76940.91,67.0,-0.26384,0.00021,13.62862]
[1779171367555,36.52,76941.71,67.0,-0.26368,0.00021,13.62463]
[1779171372590,36.52,76942.8,67.0,-0.26346,0.00021,13.61908]
[1779171377626,36.53,76941.98,67.0,-0.26366,0.00021,13.62399]
[1779171382661,36.53,76941.73,67.0,-0.26372,0.00021,13.62575]
[1779171386683,36.53,76941.83,67.0,-0.26372,0.00021,13.62551]
[1779171386687,36.53,76941.83,67.0,-0.26372,0.00021,13.62551]
[1779171386715,36.53,76941.83,67.0,-0.26372,0.00021,13.62551]
[1779171386760,36.53,76940.65,67.0,-0.26397,0.00021,13.63205]
[1779171392733,36.53,76938.73,67.0,-0.26433,0.00021,13.63676]
[1779171396075,36.54,76938.16,67.0,-0.26446,0.00021,13.63998]
[1779171396886,36.54,76938.17,67.0,-0.26446,0.00021,13.63997]
[1779171398828,36.54,76932.65,67.0,-0.26565,0.00022,13.67014]
[1779171408581,36.54,76932.02,67.0,-0.26579,0.00022,13.67367]
[1779171411640,36.54,76929.5,67.0,-0.26633,0.00022,13.68738]
[1779171416901,36.54,76935.58,67.0,-0.26502,0.00022,13.65435]
[1779171422303,36.54,76934.59,67.0,-0.26524,0.00022,13.65984]
[1779171428118,36.54,76934.25,67.0,-0.26532,0.00022,13.66181]
[1779171435031,36.54,76934.72,67.0,-0.26522,0.00022,13.6594]
[1779171435799,36.54,76934.72,67.0,-0.26522,0.00022,13.6594]
[1779171441073,36.54,76934.78,67.0,-0.26521,0.00022,13.6592]
[1779171446108,36.54,76931.17,67.0,-0.266,0.00022,13.67895]
[1779171448122,36.54,76937.2,67.0,-0.2647,0.00021,13.64613]
[1779171453157,36.54,76940.96,67.0,-0.26384,0.00021,13.61971]
[1779171458192,36.55,76937.27,67.0,-0.26464,0.00021,13.64019]
[1779171463257,36.55,76937.34,67.0,-0.26463,0.00021,13.63999]
[1779171463272,36.55,76937.34,67.0,-0.26463,0.00021,13.63999]
[1779171463526,36.55,76937.34,67.0,-0.26463,0.00021,13.63999]
[1779171463553,36.55,76937.34,67.0,-0.26463,0.00021,13.63999]
[1779171464655,36.55,76925.12,67.0,-0.26727,0.00022,13.70649]
[1779171465241,36.55,76919.83,67.0,-0.26841,0.00022,13.73505]
[1779171466391,36.55,76919.83,67.0,-0.26841,0.00022,13.73505]
[1779171466596,36.55,76919.83,67.0,-0.26841,0.00022,13.73505]
[1779171466688,36.55,76919.83,67.0,-0.26841,0.00022,13.73505]
[1779171466765,36.55,76919.97,67.0,-0.26838,0.00022,13.73424]
[1779171466904,36.55,76919.97,67.0,-0.26838,0.00022,13.73424]
[1779171467397,36.55,76919.97,67.0,-0.26838,0.00022,13.73424]
[1779171467600,36.55,76911.43,67.0,-0.27024,0.00022,13.78028]
[1779171469720,36.55,76907.92,67.0,-0.271,0.00022,13.79913]
[1779171470807,36.55,76907.49,67.0,-0.2711,0.00022,13.80147]
[1779171471866,36.55,76898.33,67.0,-0.2731,0.00022,13.85032]
[1779171471879,36.55,76898.33,67.0,-0.2731,0.00022,13.85032]
[1779171472062,36.55,76898.33,67.0,-0.2731,0.00022,13.85032]
[1779171472077,36.55,76898.33,67.0,-0.2731,0.00022,13.85032]
[1779171472089,36.55,76898.33,67.0,-0.2731,0.00022,13.85032]
[1779171472354,36.55,76894.4,67.0,-0.27395,0.00022,13.87116]
[1779171472946,36.55,76894.4,67.0,-0.27395,0.00022,13.87116]
[1779171473425,36.55,76894.4,67.0,-0.27395,0.00022,13.87116]
[1779171474326,36.55,76890.03,67.0,-0.27491,0.00022,13.8943]
[1779171474414,36.55,76890.03,67.0,-0.27491,0.00022,13.8943]
[1779171474546,36.55,76890.03,67.0,-0.27491,0.00022,13.8943]
[1779171474585,36.55,76890.33,67.0,-0.27485,0.00022,13.89274]
[1779171474879,36.55,76890.33,67.0,-0.27485,0.00022,13.89274]
[1779171475200,36.55,76890.33,67.0,-0.27485,0.00022,13.89274]
[1779171475750,36.55,76890.33,67.0,-0.27485,0.00022,13.89274]
[1779171475778,36.55,76897.27,67.0,-0.27333,0.00022,13.85595]
[1779171477672,36.55,76899.08,67.0,-0.27293,0.00022,13.84632]
[1779171480082,36.55,76901.68,67.0,-0.27236,0.00022,13.83246]
[1779171481612,36.55,76902.78,67.0,-0.27212,0.00022,13.8266]
[1779171482001,36.55,76903.81,67.0,-0.2719,0.00022,13.82111]
[1779171482361,36.55,76898.63,67.0,-0.27303,0.00022,13.84869]
[1779171484780,36.55,76897.83,67.0,-0.2732,0.00022,13.85291]
[1779171484816,36.55,76901.62,67.0,-0.27237,0.00022,13.83273]
[1779171486389,36.55,76909.41,67.0,-0.27068,0.00022,13.79113]
[1779171487525,36.55,76909.41,67.0,-0.27068,0.00022,13.79113]
[1779171491160,36.55,76908.73,67.0,-0.27083,0.00022,13.79484]
[1779171491424,36.55,76904.93,67.0,-0.27165,0.00022,13.81516]
[1779171492153,36.55,76904.93,67.0,-0.27165,0.00022,13.81516]
[1779171495533,36.55,76901.04,67.0,-0.2725,0.00022,13.83583]
[1779171498649,36.55,76898.02,67.0,-0.27316,0.00022,13.85177]
[1779171501497,36.55,76905.15,67.0,-0.2716,0.00022,13.81371]
[1779171501876,36.55,76905.01,67.0,-0.27163,0.00022,13.81445]
[1779171502501,36.55,76905.07,67.0,-0.27161,0.00022,13.81411]
[1779171507537,36.55,76906.97,67.0,-0.27119,0.00022,13.80382]
[1779171512763,36.54,76906.81,67.0,-0.27116,0.00022,13.79845]
[1779171517228,36.54,76909.39,67.0,-0.27059,0.00022,13.78447]
[1779171518147,36.54,76912.87,67.0,-0.26983,0.00022,13.76578]
[1779171518492,36.54,76912.87,67.0,-0.26983,0.00022,13.76578]
[1779171519078,36.54,76917.2,67.0,-0.26889,0.00022,13.74249]
[1779171519149,36.54,76917.2,67.0,-0.26889,0.00022,13.74249]
[1779171519542,36.54,76917.2,67.0,-0.26889,0.00022,13.74249]
[1779171519621,36.54,76917.92,67.0,-0.26874,0.00022,13.73864]
[1779171520189,36.54,76917.92,67.0,-0.26874,0.00022,13.73864]
[1779171520628,36.54,76918.02,67.0,-0.26871,0.00022,13.73804]
[1779171522166,36.54,76919.28,67.0,-0.26844,0.00022,13.73128]
[1779171522642,36.54,76919.89,67.0,-0.26831,0.00022,13.72803]
[1779171525024,36.54,76918.98,67.0,-0.26851,0.00022,13.73286]
[1779171527333,36.54,76919.81,67.0,-0.26832,0.00022,13.72824]
[1779171527394,36.54,76919.81,67.0,-0.26832,0.00022,13.72824]
[1779171527500,36.54,76919.81,67.0,-0.26832,0.00022,13.72824]
[1779171527677,36.54,76926.22,67.0,-0.26693,0.00022,13.69348]
[1779171529874,36.54,76935.44,67.0,-0.26494,0.00022,13.64324]
[1779171535734,36.54,76936.31,67.0,-0.26475,0.00022,13.63847]
[1779171540769,36.54,76936.46,67.0,-0.26472,0.00022,13.63767]
[1779171545804,36.54,76936.81,67.0,-0.26465,0.00022,13.63581]
[1779171548825,36.54,76929.29,67.0,-0.26627,0.00022,13.67679]
[1779171553860,36.54,76930.0,67.0,-0.26611,0.00022,13.67284]
[1779171558895,36.54,76929.42,67.0,-0.26623,0.00022,13.67582]
[1779171563930,36.54,76932.37,67.0,-0.26559,0.00022,13.65968]
[1779171568965,36.54,76930.37,67.0,-0.26601,0.00022,13.67043]
[1779171574237,36.54,76928.53,67.0,-0.26634,0.00022,13.67419]
[1779171574654,36.54,76925.17,67.0,-0.26707,0.00022,13.69237]
[1779171578624,36.54,76923.26,67.0,-0.26748,0.00022,13.70277]
[1779171582111,36.54,76923.8,67.0,-0.26737,0.00022,13.6999]
[1779171587380,36.54,76926.92,67.0,-0.2667,0.00022,13.68312]
[1779171593243,36.54,76925.9,67.0,-0.26692,0.00022,13.68875]
[1779171593344,36.54,76925.87,67.0,-0.26693,0.00022,13.68897]
[1779171595177,36.54,76925.99,67.0,-0.2669,0.00022,13.68826]
[1779171595258,36.54,76926.79,67.0,-0.26673,0.00022,13.68387]
[1779171599227,36.54,76927.14,67.0,-0.26665,0.00022,13.68204]
[1779171599329,36.54,76926.64,67.0,-0.26676,0.00022,13.68477]
[1779171605226,36.54,76930.9,67.0,-0.26583,0.00022,13.66131]
[1779171610261,36.53,76928.83,67.0,-0.26627,0.00022,13.67233]
[1779171612955,36.53,76928.79,67.0,-0.26628,0.00022,13.67249]
[1779171614273,36.53,76926.45,67.0,-0.26678,0.00022,13.68509]
[1779171614500,36.53,76926.45,67.0,-0.26678,0.00022,13.68509]
[1779171614733,36.53,76926.45,67.0,-0.26678,0.00022,13.68509]
[1779171615281,36.53,76924.49,67.0,-0.2672,0.00022,13.69564]
[1779171615748,36.53,76924.49,67.0,-0.2672,0.00022,13.69564]
[1779171616797,36.53,76925.19,67.0,-0.26704,0.00022,13.69178]
[1779171618167,36.53,76925.48,67.0,-0.26697,0.00022,13.69006]
[1779171618959,36.53,76926.37,67.0,-0.26678,0.00022,13.68517]
[1779171619223,36.53,76926.37,67.0,-0.26678,0.00022,13.68517]
[1779171619324,36.53,76928.45,67.0,-0.26633,0.00022,13.67389]
[1779171624359,36.53,76930.85,67.0,-0.26581,0.00022,13.66064]
[1779171626454,36.53,76932.63,67.0,-0.26542,0.00022,13.65091]
[1779171626512,36.53,76932.63,67.0,-0.26542,0.00022,13.65091]
[1779171629301,36.53,76937.91,67.0,-0.26428,0.00022,13.62205]
[1779171635422,36.53,76942.19,67.0,-0.2633,0.00021,13.59262]
[1779171636103,36.53,76942.19,67.0,-0.2633,0.00021,13.59266]
[1779171637185,36.53,76942.03,67.0,-0.26334,0.00021,13.59358]
[1779171638798,36.53,76942.9,67.0,-0.26316,0.00021,13.58891]
[1779171641260,36.53,76938.7,67.0,-0.26406,0.00021,13.61203]
[1779171646513,36.53,76929.89,67.0,-0.26596,0.00022,13.66015]
[1779171651548,36.53,76928.36,67.0,-0.2663,0.00022,13.66851]
[1779171656583,36.53,76928.14,67.0,-0.26634,0.00022,13.66973]
[1779171661621,36.53,76928.35,67.0,-0.2663,0.00022,13.66858]
[1779171662412,36.53,76928.35,67.0,-0.2663,0.00022,13.66858]
[1779171662628,36.53,76928.06,67.0,-0.26636,0.00022,13.67015]
[1779171663707,36.53,76928.06,67.0,-0.26636,0.00022,13.67015]
[1779171663808,36.53,76933.22,67.0,-0.26525,0.00022,13.64207]
[1779171665853,36.53,76934.65,67.0,-0.26494,0.00022,13.63429]
[1779171665888,36.53,76934.65,67.0,-0.26494,0.00022,13.63429]
[1779171666008,36.53,76934.65,67.0,-0.26494,0.00022,13.63429]
[1779171665954,36.53,76938.79,67.0,-0.26405,0.00021,13.6117]
[1779171666229,36.53,76938.79,67.0,-0.26405,0.00021,13.6117]
[1779171666656,36.53,76941.48,67.0,-0.26347,0.00021,13.59702]
[1779171670247,36.53,76942.69,67.0,-0.26322,0.00021,13.59051]
[1779171670331,36.53,76942.69,67.0,-0.26322,0.00021,13.59051]
[1779171670343,36.53,76942.69,67.0,-0.26322,0.00021,13.59051]
[1779171670921,36.54,76945.13,67.0,-0.2627,0.00021,13.57725]
[1779171671183,36.54,76945.13,67.0,-0.2627,0.00021,13.57725]
[1779171671584,36.54,76945.13,67.0,-0.2627,0.00021,13.57725]
[1779171676727,36.54,76948.36,67.0,-0.26201,0.00021,13.55964]
[1779171682610,36.54,76948.92,67.0,-0.2619,0.00021,13.55667]
[1779171687727,36.54,76947.5,67.0,-0.26221,0.00021,13.56472]
[1779171688100,36.54,76943.74,67.0,-0.26302,0.00021,13.58541]
[1779171688161,36.54,76943.74,67.0,-0.26302,0.00021,13.58541]
[1779171689045,36.54,76939.02,67.0,-0.26403,0.00021,13.61128]
[1779171694851,36.54,76939.95,67.0,-0.26378,0.00021,13.60047]
[1779171696219,36.54,76940.47,67.0,-0.26367,0.00021,13.59772]
[1779171701901,36.55,76940.21,67.0,-0.26375,0.00021,13.59958]
[1779171702072,36.55,76940.21,67.0,-0.26375,0.00021,13.59958]
[1779171704162,36.55,76940.69,67.0,-0.26365,0.00021,13.59705]
[1779171704473,36.55,76940.69,67.0,-0.26365,0.00021,13.59705]
[1779171704961,36.55,76940.69,67.0,-0.26365,0.00021,13.59705]
[1779171705335,36.55,76940.94,67.0,-0.26359,0.00021,13.59569]
[1779171705929,36.55,76940.93,67.0,-0.2636,0.00021,13.59576]
[1779171707095,36.55,76941.84,67.0,-0.2634,0.00021,13.59071]
[1779171707943,36.55,76946.25,67.0,-0.26245,0.00021,13.56645]
[1779171710147,36.55,76946.15,67.0,-0.26248,0.00021,13.56707]
[1779171710670,36.55,76946.15,67.0,-0.26248,0.00021,13.56707]
[1779171716774,36.55,76949.03,67.0,-0.26187,0.00021,13.55148]
[1779171717025,36.55,76949.03,67.0,-0.26187,0.00021,13.55148]
[1779171717149,36.55,76948.99,67.0,-0.26188,0.00021,13.55175]
[1779171717580,36.55,76948.99,67.0,-0.26188,0.00021,13.55175]
[1779171718013,36.55,76950.37,67.0,-0.26159,0.00021,13.54422]
[1779171723048,36.55,76952.53,67.0,-0.26112,0.00021,13.53229]
[1779171723278,36.55,76952.53,67.0,-0.26112,0.00021,13.53229]
[1779171729090,36.55,76947.84,67.0,-0.26212,0.00021,13.55804]
[1779171734125,36.55,76947.97,67.0,-0.26209,0.00021,13.5572]
[1779171739160,36.55,76948.14,67.0,-0.26205,0.00021,13.55615]
[1779171744195,36.55,76948.38,67.0,-0.26199,0.00021,13.55471]
[1779171747318,36.54,76948.32,67.0,-0.26201,0.00021,13.555]
[1779171749230,36.54,76956.81,67.0,-0.26019,0.00021,13.50813]
[1779171750304,36.54,76956.81,67.0,-0.26019,0.00021,13.50813]
[1779171752855,36.55,76963.0,67.0,-0.25881,0.00021,13.46779]
[1779171759104,36.55,76963.13,67.0,-0.25879,0.00021,13.46738]
[1779171764337,36.55,76962.41,67.0,-0.25897,0.00021,13.47197]
[1779171767686,36.55,76961.46,67.0,-0.25918,0.00021,13.47739]
[1779171767825,36.55,76961.46,67.0,-0.25918,0.00021,13.47739]
[1779171769372,36.55,76952.71,67.0,-0.26105,0.00021,13.52598]
[1779171770180,36.55,76952.71,67.0,-0.26105,0.00021,13.52598]
[1779171771005,36.55,76952.71,67.0,-0.26105,0.00021,13.52598]
[1779171775169,36.55,76949.83,67.0,-0.26167,0.00021,13.5419]
[1779171775414,36.55,76949.88,67.0,-0.26166,0.00021,13.54163]
[1779171778904,36.55,76949.93,67.0,-0.26165,0.00021,13.54144]
[1779171781236,36.56,76950.09,67.0,-0.26163,0.00021,13.54091]
[1779171781456,36.56,76950.11,67.0,-0.26163,0.00021,13.54089]
[1779171786961,36.56,76950.08,67.0,-0.26163,0.00021,13.54104]
[1779171790808,36.56,76951.08,67.0,-0.26142,0.00021,13.53553]
[1779171794530,36.56,76951.11,67.0,-0.26141,0.00021,13.53538]
[1779171794547,36.56,76951.01,67.0,-0.26144,0.00021,13.53594]
[1779171795164,36.56,76951.01,67.0,-0.26144,0.00021,13.53594]
[1779171795554,36.56,76950.81,67.0,-0.26148,0.00021,13.53713]
[1779171801596,36.56,76950.58,67.0,-0.26153,0.00021,13.53843]
[1779171805797,36.56,76950.65,67.0,-0.26152,0.00021,13.53806]
[1779171807820,36.56,76951.38,67.0,-0.26136,0.00021,13.53405]
[1779171808276,36.56,76951.58,67.0,-0.26132,0.00021,13.53296]
[1779171811902,36.56,76951.35,67.0,-0.26137,0.00021,13.53424]
[1779171818070,36.56,76951.86,67.0,-0.2612,0.00021,13.52532]
[1779171823750,36.56,76951.94,67.0,-0.26118,0.00021,13.52492]
[1779171825245,36.56,76951.91,67.0,-0.26119,0.00021,13.52509]
[1779171826558,36.56,76951.91,67.0,-0.26119,0.00021,13.52509]
[1779171831869,36.56,76951.72,67.0,-0.26123,0.00021,13.52613]
[1779171837072,36.56,76951.22,67.0,-0.26133,0.00021,13.52886]
[1779171842706,36.56,76953.42,67.0,-0.26087,0.00021,13.51678]
[1779171843662,36.56,76953.41,67.0,-0.26087,0.00021,13.51685]
[1779171843663,36.56,76953.41,67.0,-0.26087,0.00021,13.51685]
[1779171844120,36.56,76953.41,67.0,-0.26087,0.00021,13.51685]
[1779171844898,36.56,76945.75,67.0,-0.26251,0.00021,13.55902]
[1779171845323,36.56,76945.75,67.0,-0.26251,0.00021,13.55902]
[1779171845905,36.56,76942.06,67.0,-0.2633,0.00021,13.57923]
[1779171847166,36.56,76942.06,67.0,-0.2633,0.00021,13.57923]
[1779171848115,36.56,76941.91,67.0,-0.26333,0.00021,13.58008]
[1779171857989,36.56,76941.2,67.0,-0.26349,0.00021,13.58421]
[1779171860905,36.56,76941.63,67.0,-0.2634,0.00021,13.5819]
[1779171861010,36.56,76940.54,67.0,-0.26364,0.00021,13.58789]
[1779171862896,36.56,76940.48,67.0,-0.26365,0.00021,13.58822]
[1779171862924,36.56,76940.48,67.0,-0.26365,0.00021,13.58822]
[1779171862936,36.56,76940.48,67.0,-0.26365,0.00021,13.58822]
[1779171862989,36.56,76940.48,67.0,-0.26365,0.00021,13.58822]
[1779171863022,36.56,76940.48,67.0,-0.26365,0.00021,13.58822]
[1779171863201,36.56,76938.93,67.0,-0.26398,0.00021,13.5967]
[1779171864032,36.56,76926.02,67.0,-0.26677,0.00022,13.66706]
[1779171866987,36.56,76926.04,67.0,-0.26677,0.00022,13.66698]
[1779171873095,36.56,76925.89,67.0,-0.26674,0.00022,13.6618]
[1779171878130,36.56,76927.17,67.0,-0.26646,0.00022,13.65491]
[1779171883535,36.56,76926.9,67.0,-0.26652,0.00022,13.65638]
[1779171883600,36.56,76926.9,67.0,-0.26652,0.00022,13.65638]
[1779171884172,36.56,76926.47,67.0,-0.26662,0.00022,13.6587]
[1779171884577,36.56,76926.47,67.0,-0.26662,0.00022,13.6587]
[1779171885180,36.56,76926.35,67.0,-0.26664,0.00022,13.65926]
[1779171889047,36.56,76928.1,67.0,-0.26626,0.00022,13.64973]
[1779171889134,36.56,76928.1,67.0,-0.26626,0.00022,13.64973]
[1779171891527,36.56,76928.06,67.0,-0.26627,0.00022,13.64991]
[1779171891553,36.56,76928.06,67.0,-0.26627,0.00022,13.64991]
[1779171891614,36.56,76928.06,67.0,-0.26627,0.00022,13.64991]
[1779171892150,36.56,76928.06,67.0,-0.26627,0.00022,13.64991]
[1779171892228,36.56,76922.68,67.0,-0.26743,0.00022,13.67905]
[1779171893079,36.56,76922.68,67.0,-0.26743,0.00022,13.67905]
[1779171893235,36.56,76915.95,67.0,-0.26889,0.00022,13.71531]
[1779171897072,36.56,76915.5,67.0,-0.26897,0.00022,13.7175]
[1779171898136,36.56,76914.27,67.0,-0.26924,0.00022,13.7241]
[1779171899008,36.56,76914.27,67.0,-0.26924,0.00022,13.72407]
[1779171900499,36.56,76914.7,67.0,-0.26915,0.00022,13.72173]
[1779171900630,36.56,76914.7,67.0,-0.26915,0.00022,13.72173]
[1779171901249,36.56,76914.7,67.0,-0.26915,0.00022,13.72173]
[1779171900771,36.56,76915.22,67.0,-0.26903,0.00022,13.71891]
[1779171901403,36.56,76915.22,67.0,-0.26903,0.00022,13.71891]
[1779171901404,36.56,76915.22,67.0,-0.26903,0.00022,13.71891]
[1779171901576,36.56,76915.22,67.0,-0.26903,0.00022,13.71891]
[1779171902938,36.56,76917.28,67.0,-0.26858,0.00022,13.70771]
[1779171905241,36.56,76922.92,67.0,-0.26735,0.00022,13.6771]
[1779171914304,36.55,76920.88,67.0,-0.26776,0.00022,13.68737]
[1779171920424,36.55,76920.94,67.0,-0.26773,0.00022,13.68645]
[1779171925459,36.55,76922.36,67.0,-0.2674,0.00022,13.67834]
[1779171930494,36.54,76922.96,67.0,-0.26726,0.00022,13.67467]
[1779171935529,36.54,76924.89,67.0,-0.26676,0.00022,13.65771]
[1779171940385,36.54,76924.32,67.0,-0.26687,0.00022,13.66057]
[1779171945599,36.53,76924.96,67.0,-0.26672,0.00022,13.65655]
[1779171946566,36.53,76924.96,67.0,-0.26672,0.00022,13.65655]
[1779171952748,36.53,76923.24,67.0,-0.26707,0.00022,13.66555]
[1779171954853,36.53,76923.24,67.0,-0.26706,0.00022,13.66528]
[1779171954896,36.53,76923.24,67.0,-0.26706,0.00022,13.66528]
[1779171954942,36.53,76923.24,67.0,-0.26706,0.00022,13.66528]
[1779171956022,36.53,76923.24,67.0,-0.26706,0.00022,13.6651]
[1779171956173,36.53,76930.08,67.0,-0.26557,0.00022,13.62785]
[1779171962253,36.53,76929.96,67.0,-0.26559,0.00022,13.6282]
[1779171965237,36.52,76930.27,67.0,-0.26551,0.00022,13.62632]
[1779171967523,36.52,76931.63,67.0,-0.26521,0.00022,13.61872]
[1779171971462,36.52,76934.65,67.0,-0.26455,0.00022,13.60203]
[1779171973425,36.52,76933.29,67.0,-0.26484,0.00022,13.60938]
[1779171979132,36.52,76935.46,67.0,-0.26437,0.00022,13.59733]
[1779171979233,36.52,76935.64,67.0,-0.26433,0.00022,13.59632]
[1779171984872,36.52,76935.35,67.0,-0.26438,0.00022,13.59772]
[1779171989907,36.52,76936.86,67.0,-0.26406,0.00022,13.58941]
[1779171995128,36.52,76938.73,67.0,-0.26359,0.00022,13.57306]
[1779171995626,36.52,76938.66,67.0,-0.26361,0.00022,13.57347]
[1779172000986,36.52,76936.97,67.0,-0.26398,0.00022,13.58291]
[1779172006022,36.52,76937.32,67.0,-0.26391,0.00022,13.58121]
[1779172009556,36.52,76937.74,67.0,-0.26383,0.00022,13.57907]
[1779172011475,36.52,76944.41,67.0,-0.2624,0.00021,13.54262]
[1779172019747,36.53,76944.75,67.0,-0.26234,0.00021,13.54128]
[1779172020723,36.53,76944.71,67.0,-0.26237,0.00021,13.54195]
[1779172020731,36.53,76944.71,67.0,-0.26237,0.00021,13.54195]
[1779172020734,36.53,76944.71,67.0,-0.26237,0.00021,13.54195]
[1779172020750,36.53,76944.71,67.0,-0.26237,0.00021,13.54195]
[1779172020758,36.53,76944.71,67.0,-0.26237,0.00021,13.54195]
[1779172021127,36.53,76948.98,67.0,-0.26146,0.00021,13.51855]
[1779172021970,36.53,76948.98,67.0,-0.26146,0.00021,13.51855]
[1779172022135,36.53,76955.44,67.0,-0.26008,0.00021,13.48285]
[1779172022827,36.53,76955.44,67.0,-0.26008,0.00021,13.48285]
[1779172024813,36.53,76955.54,67.0,-0.26006,0.00021,13.48235]
[1779172027172,36.53,76955.64,67.0,-0.26004,0.00021,13.48185]
[1779172030204,36.53,76955.64,67.0,-0.26004,0.00021,13.48194]
[1779172030752,36.53,76956.03,67.0,-0.25996,0.00021,13.47981]
[1779172031183,36.53,76956.03,67.0,-0.25996,0.00021,13.47981]
[1779172031197,36.53,76956.49,67.0,-0.25986,0.00021,13.47729]
[1779172036208,36.53,76957.65,67.0,-0.25962,0.00021,13.47098]
[1779172041267,36.53,76959.72,67.0,-0.25918,0.00021,13.45974]
[1779172046302,36.54,76958.22,67.0,-0.25951,0.00021,13.4683]
[1779172047551,36.54,76958.01,67.0,-0.25956,0.00021,13.4695]
[1779172053351,36.54,76957.62,67.0,-0.25959,0.00021,13.46573]
[1779172054691,36.54,76958.42,67.0,-0.25942,0.00021,13.46134]
[1779172060400,36.54,76957.43,67.0,-0.25964,0.00021,13.46709]
[1779172061077,36.54,76957.43,67.0,-0.25964,0.00021,13.46709]
[1779172061413,36.54,76965.89,67.0,-0.25784,0.00021,13.42013]
[1779172061571,36.54,76965.89,67.0,-0.25784,0.00021,13.42013]
[1779172061750,36.54,76965.89,67.0,-0.25784,0.00021,13.42013]
[1779172062125,36.54,76965.89,67.0,-0.25784,0.00021,13.42013]
[1779172062247,36.54,76965.89,67.0,-0.25784,0.00021,13.42013]
[1779172062416,36.54,76972.3,67.0,-0.25648,0.00021,13.38439]
[1779172062458,36.54,76972.3,67.0,-0.25648,0.00021,13.38439]
[1779172063423,36.54,76970.82,67.0,-0.25679,0.00021,13.39267]
[1779172064277,36.54,76970.82,67.0,-0.25679,0.00021,13.39267]
[1779172064410,36.54,76970.82,67.0,-0.25679,0.00021,13.39267]
[1779172064430,36.54,76970.04,67.0,-0.25696,0.00021,13.39716]
[1779172065594,36.54,76970.04,67.0,-0.25697,0.00021,13.39728]
[1779172066423,36.54,76970.04,67.0,-0.25697,0.00021,13.39728]
[1779172066471,36.54,76971.26,67.0,-0.25671,0.00021,13.39049]
[1779172066477,36.54,76971.26,67.0,-0.25671,0.00021,13.39049]
[1779172069825,36.54,76976.94,67.0,-0.2555,0.00021,13.35868]
[1779172071503,36.54,76978.33,67.0,-0.25521,0.00021,13.35087]
[1779172074145,36.54,76983.83,67.0,-0.25405,0.00021,13.31997]
[1779172079539,36.54,76981.1,67.0,-0.25463,0.00021,13.33547]
[1779172084923,36.54,76984.38,67.0,-0.25394,0.00021,13.31713]
[1779172085071,36.54,76984.38,67.0,-0.25394,0.00021,13.31713]
[1779172085929,36.54,76984.42,67.0,-0.25393,0.00021,13.31694]
[1779172088155,36.55,76987.85,67.0,-0.25321,0.00021,13.29769]
[1779172088166,36.55,76987.85,67.0,-0.25321,0.00021,13.29769]
[1779172088180,36.55,76987.85,67.0,-0.25321,0.00021,13.29769]
[1779172089572,36.55,76985.4,67.0,-0.25373,0.00021,13.31161]
[1779172089626,36.55,76985.4,67.0,-0.25373,0.00021,13.31161]
[1779172090223,36.55,76985.4,67.0,-0.25373,0.00021,13.31161]
[1779172090582,36.55,76983.23,67.0,-0.25419,0.00021,13.32388]
[1779172091655,36.55,76981.12,67.0,-0.25464,0.00021,13.33577]
[1779172092569,36.55,76979.97,67.0,-0.25488,0.00021,13.34225]
[1779172092655,36.55,76979.97,67.0,-0.25488,0.00021,13.34225]
[1779172093199,36.55,76979.97,67.0,-0.25488,0.00021,13.34225]
[1779172094641,36.55,76974.91,67.0,-0.25595,0.00021,13.37064]
[1779172094905,36.55,76974.91,67.0,-0.25595,0.00021,13.37064]
[1779172094923,36.55,76974.91,67.0,-0.25595,0.00021,13.37064]
[1779172094949,36.55,76972.26,67.0,-0.25652,0.00021,13.38544]
[1779172095918,36.55,76972.26,67.0,-0.25652,0.00021,13.38544]
[1779172096195,36.55,76972.26,67.0,-0.25652,0.00021,13.38544]
[1779172096274,36.55,76972.26,67.0,-0.25652,0.00021,13.38544]
[1779172096325,36.55,76972.26,67.0,-0.25652,0.00021,13.38544]
[1779172096402,36.55,76972.26,67.0,-0.25652,0.00021,13.38544]
[1779172096424,36.55,76972.26,67.0,-0.25652,0.00021,13.38544]
[1779172096529,36.55,76968.8,67.0,-0.25725,0.00021,13.40482]
[1779172096766,36.55,76968.8,67.0,-0.25725,0.00021,13.40482]
[1779172096818,36.55,76968.8,67.0,-0.25725,0.00021,13.40482]
[1779172096903,36.55,76968.8,67.0,-0.25725,0.00021,13.40482]
[1779172096992,36.55,76968.8,67.0,-0.25725,0.00021,13.40482]
[1779172097045,36.55,76968.8,67.0,-0.25725,0.00021,13.40482]
[1779172097139,36.55,76957.12,67.0,-0.25974,0.00021,13.46987]
[1779172097480,36.55,76957.12,67.0,-0.25974,0.00021,13.46987]
[1779172098380,36.55,76957.12,67.0,-0.25974,0.00021,13.46987]
[1779172097669,36.55,76949.3,67.0,-0.26142,0.00021,13.51321]
[1779172099311,36.55,76949.3,67.0,-0.26142,0.00021,13.51321]
[1779172099410,36.55,76947.38,67.0,-0.26184,0.00021,13.52386]
[1779172102368,36.55,76946.86,67.0,-0.26195,0.00021,13.52671]
[1779172102418,36.55,76946.86,67.0,-0.26195,0.00021,13.52671]
[1779172103711,36.55,76954.23,67.0,-0.26037,0.00021,13.48608]
[1779172105132,36.55,76954.23,67.0,-0.26037,0.00021,13.48608]
[1779172105290,36.55,76954.23,67.0,-0.26037,0.00021,13.48608]
[1779172106151,36.55,76954.66,67.0,-0.26028,0.00021,13.48375]
[1779172106843,36.55,76954.73,67.0,-0.26027,0.00021,13.48341]
[1779172109414,36.55,76955.64,67.0,-0.26007,0.00021,13.47847]
[1779172113457,36.55,76957.42,67.0,-0.25964,0.00021,13.46271]
[1779172113464,36.55,76957.42,67.0,-0.25964,0.00021,13.46271]
[1779172115898,36.55,76958.18,67.0,-0.25948,0.00021,13.45871]
[1779172116831,36.55,76958.02,67.0,-0.25952,0.00021,13.45967]
[1779172118211,36.55,76957.57,67.0,-0.25962,0.00021,13.46224]
[1779172118869,36.55,76958.02,67.0,-0.25953,0.00021,13.45982]
[1779172120869,36.56,76960.03,67.0,-0.2591,0.00021,13.44883]
[1779172122164,36.56,76959.95,67.0,-0.25912,0.00021,13.44936]
[1779172122967,36.56,76959.95,67.0,-0.25913,0.00021,13.44945]
[1779172123868,36.56,76960.55,67.0,-0.259,0.00021,13.4462]
[1779172123896,36.56,76966.65,67.0,-0.25771,0.00021,13.41238]
[1779172128451,36.56,76967.49,67.0,-0.25754,0.00021,13.4081]
[1779172133923,36.57,76967.7,67.0,-0.25753,0.00021,13.40787]
[1779172136220,36.57,76967.86,67.0,-0.2575,0.00021,13.40711]
[1779172140835,36.57,76964.61,67.0,-0.25822,0.00021,13.42585]
[1779172140925,36.57,76964.61,67.0,-0.25822,0.00021,13.42585]
[1779172143897,36.57,76962.25,67.0,-0.25873,0.00021,13.43928]
[1779172144919,36.57,76961.86,67.0,-0.25882,0.00021,13.44154]
[1779172145985,36.58,76962.03,67.0,-0.25879,0.00021,13.44069]
[1779172146558,36.58,76961.77,67.0,-0.25885,0.00021,13.44223]
[1779172150075,36.58,76961.58,67.0,-0.25889,0.00021,13.44349]
[1779172154541,36.58,76963.08,67.0,-0.2586,0.00021,13.4358]
[1779172156189,36.58,76961.4,67.0,-0.25896,0.00021,13.44523]
[1779172156850,36.58,76959.74,67.0,-0.25932,0.00021,13.45454]
[1779172157612,36.58,76959.74,67.0,-0.25932,0.00021,13.45463]
[1779172163133,36.59,76957.43,67.0,-0.25984,0.00021,13.46798]
[1779172171190,36.59,76957.84,67.0,-0.25971,0.00021,13.46023]
[1779172174018,36.59,76957.6,67.0,-0.25977,0.00021,13.46175]
[1779172175470,36.59,76957.26,67.0,-0.25984,0.00021,13.46372]
[1779172175514,36.59,76957.26,67.0,-0.25984,0.00021,13.46372]
[1779172175816,36.59,76957.35,67.0,-0.25983,0.00021,13.46332]
[1779172175833,36.59,76957.35,67.0,-0.25983,0.00021,13.46332]
[1779172176205,36.59,76957.35,67.0,-0.25983,0.00021,13.46332]
[1779172177232,36.6,76946.01,67.0,-0.26226,0.00021,13.52596]
[1779172179096,36.6,76946.24,67.0,-0.26221,0.00021,13.52472]
[1779172181054,36.6,76946.76,67.0,-0.2621,0.00021,13.52193]
[1779172186295,36.6,76946.47,67.0,-0.26217,0.00021,13.52368]
[1779172190934,36.6,76947.8,67.0,-0.26189,0.00021,13.51647]
[1779172193532,36.6,76949.18,67.0,-0.26159,0.00021,13.50894]
[1779172194479,36.6,76950.2,67.0,-0.26138,0.00021,13.50336]
[1779172197788,36.6,76955.39,67.0,-0.26027,0.00021,13.47493]
[1779172200363,36.6,76959.98,67.0,-0.2593,0.00021,13.4497]
[1779172200368,36.6,76959.98,67.0,-0.2593,0.00021,13.4497]
[1779172200418,36.6,76959.98,67.0,-0.2593,0.00021,13.4497]
[1779172200495,36.6,76959.98,67.0,-0.2593,0.00021,13.4497]
[1779172201503,36.6,76951.71,67.0,-0.26107,0.00021,13.49555]
[1779172202411,36.6,76946.44,67.0,-0.2622,0.00021,13.52461]
[1779172204477,36.6,76946.52,67.0,-0.26219,0.00021,13.52421]
[1779172204478,36.6,76946.52,67.0,-0.26219,0.00021,13.52421]
[1779172204569,36.6,76946.52,67.0,-0.26219,0.00021,13.52421]
[1779172204645,36.6,76946.98,67.0,-0.26209,0.00021,13.52168]
[1779172205432,36.6,76955.14,67.0,-0.26034,0.00021,13.47675]
[1779172206630,36.6,76959.29,67.0,-0.25946,0.00021,13.45381]
[1779172208260,36.6,76961.0,67.0,-0.25909,0.00021,13.44439]
[1779172211388,36.6,76960.65,67.0,-0.25918,0.00021,13.44653]
[1779172216510,36.61,76959.63,67.0,-0.25941,0.00021,13.45255]
[1779172217350,36.61,76959.63,67.0,-0.25941,0.00021,13.45255]
[1779172217372,36.61,76959.63,67.0,-0.25941,0.00021,13.45255]
[1779172217978,36.61,76963.43,67.0,-0.2586,0.00021,13.43155]
[1779172219484,36.61,76964.07,67.0,-0.25847,0.00021,13.42807]
[1779172219491,36.61,76964.07,67.0,-0.25847,0.00021,13.42807]
[1779172219531,36.61,76966.28,67.0,-0.258,0.00021,13.41588]
[1779172222552,36.61,76971.57,67.0,-0.25689,0.00021,13.38675]
[1779172223377,36.61,76971.57,67.0,-0.25689,0.00021,13.38675]
[1779172224069,36.61,76973.14,67.0,-0.25656,0.00021,13.37812]
[1779172224547,36.61,76973.14,67.0,-0.25656,0.00021,13.37812]
[1779172227205,36.61,76974.86,67.0,-0.2562,0.00021,13.36872]
[1779172227476,36.61,76974.86,67.0,-0.2562,0.00021,13.36872]
[1779172227587,36.61,76978.64,67.0,-0.25541,0.00021,13.34766]
[1779172231620,36.61,76984.8,67.0,-0.25405,0.00021,13.3071]
[1779172236650,36.62,76981.24,67.0,-0.25481,0.00021,13.32726]
[1779172239820,36.62,76983.45,67.0,-0.25434,0.00021,13.31491]
[1779172240183,36.62,76983.45,67.0,-0.25434,0.00021,13.31491]
[1779172240377,36.62,76983.45,67.0,-0.25434,0.00021,13.31491]
[1779172240714,36.62,76985.06,67.0,-0.254,0.00021,13.3059]
[1779172240717,36.62,76985.06,67.0,-0.254,0.00021,13.3059]
[1779172241470,36.62,76985.06,67.0,-0.254,0.00021,13.3059]
[1779172241493,36.62,76999.63,67.0,-0.25094,0.00021,13.22371]
[1779172242393,36.62,76999.63,67.0,-0.25094,0.00021,13.22371]
[1779172247728,36.62,77002.77,67.0,-0.25031,0.00021,13.20668]
[1779172250720,36.62,77003.37,67.0,-0.2502,0.00021,13.2035]
[1779172251756,36.62,76992.78,67.0,-0.25242,0.00021,13.26367]
[1779172256791,36.63,76992.29,67.0,-0.25254,0.00021,13.2667]
[1779172259030,36.63,76986.29,67.0,-0.2538,0.00021,13.30059]
[1779172261298,36.63,76993.36,67.0,-0.25232,0.00021,13.26078]
[1779172262339,36.63,76993.36,67.0,-0.25232,0.00021,13.26078]
[1779172262405,36.63,76997.01,67.0,-0.25155,0.00021,13.24022]
[1779172263840,36.63,76989.76,67.0,-0.25308,0.00021,13.28129]
[1779172264756,36.63,76989.76,67.0,-0.25308,0.00021,13.28129]
[1779172266379,36.63,76992.59,67.0,-0.25249,0.00021,13.26538]
[1779172266480,36.63,76995.07,67.0,-0.25197,0.00021,13.25144]
[1779172271483,36.63,77004.57,67.0,-0.24999,0.00021,13.19795]
[1779172276050,36.63,77004.6,67.0,-0.25,0.00021,13.1982]
[1779172276104,36.63,77004.6,67.0,-0.25,0.00021,13.1982]
[1779172276202,36.63,77005.1,67.0,-0.2499,0.00021,13.19547]
[1779172279201,36.63,77007.52,67.0,-0.2494,0.00021,13.18176]
[1779172279220,36.63,77004.72,67.0,-0.24998,0.00021,13.1977]
[1779172279776,36.63,77004.72,67.0,-0.24998,0.00021,13.1977]
[1779172280142,36.63,77004.72,67.0,-0.24998,0.00021,13.1977]
[1779172280604,36.64,77002.29,67.0,-0.25049,0.00021,13.2116]
[1779172285692,36.64,77001.81,67.0,-0.25059,0.00021,13.21425]
[1779172285758,36.64,77001.81,67.0,-0.25059,0.00021,13.21425]
[1779172285797,36.64,77001.81,67.0,-0.25059,0.00021,13.21425]
[1779172286515,36.64,77001.81,67.0,-0.25059,0.00021,13.21425]
[1779172286577,36.64,77001.81,67.0,-0.25059,0.00021,13.21425]
[1779172286661,36.64,76997.56,67.0,-0.25148,0.00021,13.2383]
[1779172287100,36.63,76989.49,67.0,-0.25317,0.00021,13.28381]
[1779172292213,36.63,76991.75,67.0,-0.25263,0.00021,13.26489]
[1779172297077,36.64,76988.42,67.0,-0.25333,0.00021,13.28371]
[1779172300092,36.64,76993.56,67.0,-0.25225,0.00021,13.25479]
[1779172305127,36.64,76992.33,67.0,-0.25252,0.00021,13.26194]
[1779172310162,36.64,76993.53,67.0,-0.25228,0.00021,13.25537]
[1779172315197,36.64,76998.27,67.0,-0.25129,0.00021,13.22881]
[1779172320488,36.64,77000.0,67.0,-0.25094,0.00021,13.21931]
[1779172326094,36.64,77001.08,67.0,-0.25073,0.00021,13.21365]
[1779172328605,36.65,76995.43,67.0,-0.25192,0.00021,13.24582]
[1779172331385,36.65,76993.07,67.0,-0.25242,0.00021,13.25921]
[1779172331461,36.65,76992.61,67.0,-0.25251,0.00021,13.26182]
[1779172332316,36.65,76986.33,67.0,-0.25384,0.00021,13.2972]
[1779172334360,36.65,76984.01,67.0,-0.25432,0.00021,13.31022]
[1779172335458,36.65,76984.3,67.0,-0.25426,0.00021,13.30857]
[1779172337524,36.65,76984.7,67.0,-0.25418,0.00021,13.30628]
[1779172339365,36.65,76992.37,67.0,-0.25256,0.00021,13.26311]
[1779172344400,36.65,76987.43,67.0,-0.25361,0.00021,13.29106]
[1779172349546,36.65,76983.92,67.0,-0.25434,0.00021,13.31072]
[1779172355477,36.65,76985.22,67.0,-0.254,0.00021,13.29723]
[1779172360726,36.65,76984.97,67.0,-0.25406,0.00021,13.29866]
[1779172365552,36.65,76983.03,67.0,-0.25447,0.00021,13.3096]
[1779172366867,36.65,76977.24,67.0,-0.25569,0.00021,13.34199]
[1779172367382,36.65,76977.24,67.0,-0.25569,0.00021,13.34199]
[1779172368154,36.65,76977.2,67.0,-0.2557,0.00021,13.34218]
[1779172368691,36.65,76977.2,67.0,-0.2557,0.00021,13.34218]
[1779172368568,36.65,76976.88,67.0,-0.25576,0.00021,13.34393]
[1779172369575,36.65,76977.09,67.0,-0.25572,0.00021,13.34282]
[1779172372434,36.65,76977.41,67.0,-0.25565,0.00021,13.34097]
[1779172372477,36.65,76977.41,67.0,-0.25565,0.00021,13.34097]
[1779172372588,36.65,76977.41,67.0,-0.25565,0.00021,13.34097]
[1779172372736,36.65,76977.41,67.0,-0.25565,0.00021,13.34097]
[1779172372715,36.65,76974.33,67.0,-0.2563,0.00021,13.35814]
[1779172373277,36.65,76974.33,67.0,-0.2563,0.00021,13.35814]
[1779172373650,36.65,76965.94,67.0,-0.25808,0.00021,13.40482]
[1779172378821,36.65,76964.13,67.0,-0.25848,0.00021,13.41521]
[1779172381147,36.65,76963.32,67.0,-0.25866,0.00021,13.41981]
[1779172381554,36.65,76963.32,67.0,-0.25866,0.00021,13.41981]
[1779172383085,36.65,76963.76,67.0,-0.25857,0.00021,13.41748]
[1779172384123,36.65,76964.98,67.0,-0.25831,0.00021,13.41077]
[1779172384149,36.65,76964.98,67.0,-0.25831,0.00021,13.41077]
[1779172384495,36.65,76964.98,67.0,-0.25831,0.00021,13.41077]
[1779172384680,36.65,76970.19,67.0,-0.2572,0.00021,13.38188]
[1779172384861,36.65,76970.19,67.0,-0.2572,0.00021,13.38188]
[1779172385687,36.65,76975.6,67.0,-0.25606,0.00021,13.35167]
[1779172389794,36.65,76979.23,67.0,-0.25529,0.00021,13.33141]
[1779172395201,36.65,76982.33,67.0,-0.25463,0.00021,13.31406]
[1779172395261,36.65,76982.33,67.0,-0.25463,0.00021,13.31406]
[1779172395319,36.65,76982.33,67.0,-0.25463,0.00021,13.31406]
[1779172395757,36.65,76987.44,67.0,-0.25356,0.00021,13.28537]
[1779172396133,36.65,76987.44,67.0,-0.25356,0.00021,13.28537]
[1779172396764,36.65,76998.09,67.0,-0.25132,0.00021,13.22537]
[1779172397405,36.65,76998.09,67.0,-0.25132,0.00021,13.22537]
[1779172398454,36.65,76999.4,67.0,-0.25105,0.00021,13.21806]
[1779172399188,36.65,76999.4,67.0,-0.25105,0.00021,13.21806]
[1779172399227,36.65,76999.4,67.0,-0.25105,0.00021,13.21806]
[1779172399465,36.65,76999.4,67.0,-0.25105,0.00021,13.21806]
[1779172399517,36.65,76999.95,67.0,-0.25094,0.00021,13.21506]
[1779172400234,36.65,76999.95,67.0,-0.25094,0.00021,13.21506]
[1779172400237,36.65,76999.95,67.0,-0.25094,0.00021,13.21506]
[1779172401142,36.65,77001.56,67.0,-0.25061,0.00021,13.20596]
[1779172401154,36.65,77001.56,67.0,-0.25061,0.00021,13.20596]
[1779172401280,36.65,77001.56,67.0,-0.25061,0.00021,13.20596]
[1779172401627,36.65,77003.98,67.0,-0.2501,0.00021,13.19227]
[1779172402935,36.65,77007.29,67.0,-0.24941,0.00021,13.17342]
[1779172403591,36.65,77007.29,67.0,-0.24941,0.00021,13.17342]
[1779172408848,36.65,77006.24,67.0,-0.24962,0.00021,13.17915]
[1779172412115,36.65,77006.22,67.0,-0.24962,0.00021,13.17918]
[1779172414197,36.65,77006.47,67.0,-0.2495,0.00021,13.17145]
[1779172414219,36.65,77006.47,67.0,-0.2495,0.00021,13.17145]
[1779172414221,36.65,77006.47,67.0,-0.2495,0.00021,13.17145]
[1779172415311,36.65,77006.92,67.0,-0.2494,0.00021,13.16886]
[1779172417550,36.65,76998.47,67.0,-0.25117,0.00021,13.21675]
[1779172421371,36.65,76998.02,67.0,-0.25125,0.00021,13.21894]
[1779172422137,36.65,76997.22,67.0,-0.25141,0.00021,13.22337]
[1779172424521,36.65,76993.14,67.0,-0.25226,0.00021,13.24621]
[1779172424541,36.65,76993.14,67.0,-0.25226,0.00021,13.24621]
[1779172429995,36.64,76999.22,67.0,-0.25095,0.00021,13.21096]
[1779172431060,36.64,76999.22,67.0,-0.25095,0.00021,13.21096]
[1779172431412,36.64,76999.83,67.0,-0.25082,0.00021,13.20742]
[1779172437044,36.64,77003.49,67.0,-0.25006,0.00021,13.18676]
[1779172440299,36.64,77003.5,67.0,-0.25006,0.00021,13.18674]
[1779172440669,36.64,77003.5,67.0,-0.25006,0.00021,13.18674]
[1779172440801,36.64,77003.51,67.0,-0.25006,0.00021,13.1867]
[1779172441804,36.64,77003.51,67.0,-0.25006,0.00021,13.1867]
[1779172444094,36.64,77013.17,67.0,-0.24804,0.00021,13.13155]
[1779172446255,36.64,77013.09,67.0,-0.24805,0.00021,13.13199]
[1779172446304,36.64,77013.09,67.0,-0.24805,0.00021,13.13199]
[1779172446331,36.64,77013.09,67.0,-0.24805,0.00021,13.13199]
[1779172446649,36.64,77013.09,67.0,-0.24805,0.00021,13.13199]
[1779172447333,36.64,77010.53,67.0,-0.24859,0.00021,13.14656]
[1779172447434,36.64,77004.85,67.0,-0.24977,0.00021,13.17885]
[1779172448944,36.64,77001.63,67.0,-0.25044,0.00021,13.19714]
[1779172448947,36.64,77001.63,67.0,-0.25044,0.00021,13.19714]
[1779172448971,36.64,77001.63,67.0,-0.25044,0.00021,13.19714]
[1779172450026,36.64,77000.82,67.0,-0.25061,0.00021,13.20173]
[1779172450041,36.64,77000.82,67.0,-0.25061,0.00021,13.20173]
[1779172450564,36.64,76994.52,67.0,-0.25194,0.00021,13.23745]
[1779172450895,36.64,76994.52,67.0,-0.25194,0.00021,13.23745]
[1779172451097,36.64,76994.52,67.0,-0.25194,0.00021,13.23745]
[1779172451566,36.64,76984.2,67.0,-0.25411,0.00021,13.29561]
[1779172453436,36.64,76983.22,67.0,-0.25431,0.00021,13.30108]
[1779172453498,36.64,76983.22,67.0,-0.25431,0.00021,13.30108]
[1779172455382,36.64,76984.7,67.0,-0.254,0.00021,13.29273]
[1779172455441,36.64,76984.7,67.0,-0.254,0.00021,13.29273]
[1779172455463,36.64,76984.7,67.0,-0.254,0.00021,13.29273]
[1779172455465,36.64,76984.7,67.0,-0.254,0.00021,13.29273]
[1779172455509,36.64,76984.7,67.0,-0.254,0.00021,13.29273]
[1779172455861,36.64,76984.74,67.0,-0.25399,0.00021,13.2925]
[1779172456291,36.64,76968.16,67.0,-0.2575,0.00021,13.38523]
[1779172457315,36.64,76968.16,67.0,-0.2575,0.00021,13.38523]
[1779172457415,36.64,76961.91,67.0,-0.25883,0.00021,13.41998]
[1779172463229,36.64,76965.99,67.0,-0.25797,0.00021,13.39742]
[1779172467332,36.64,76965.94,67.0,-0.25798,0.00021,13.39782]
[1779172475174,36.64,76965.1,67.0,-0.25811,0.00021,13.39657]
[1779172475315,36.64,76965.53,67.0,-0.25802,0.00021,13.39443]
[1779172477639,36.64,76965.72,67.0,-0.25798,0.00021,13.39334]
[1779172483371,36.64,76965.31,67.0,-0.25807,0.00021,13.39557]
[1779172488736,36.64,76963.85,67.0,-0.25838,0.00021,13.40365]
[1779172491143,36.64,76965.26,67.0,-0.25808,0.00021,13.39582]
[1779172496471,36.64,76964.49,67.0,-0.25823,0.00021,13.39984]
[1779172502646,36.64,76964.67,67.0,-0.25818,0.00021,13.39849]
[1779172504258,36.64,76965.48,67.0,-0.258,0.00021,13.39389]
[1779172504520,36.64,76963.12,67.0,-0.2585,0.00021,13.40694]
[1779172507543,36.64,76959.94,67.0,-0.25918,0.00021,13.42443]
[1779172507626,36.64,76960.3,67.0,-0.2591,0.00021,13.42237]
[1779172513583,36.63,76962.68,67.0,-0.25858,0.00021,13.40881]
[1779172517119,36.63,76964.66,67.0,-0.25815,0.00021,13.39767]
[1779172519924,36.63,76964.13,67.0,-0.25826,0.00021,13.40048]
[1779172520504,36.63,76964.13,67.0,-0.25826,0.00021,13.40048]
[1779172520600,36.63,76964.13,67.0,-0.25826,0.00021,13.40048]
[1779172520632,36.63,76964.11,67.0,-0.25826,0.00021,13.40054]
[1779172521659,36.63,76964.11,67.0,-0.25826,0.00021,13.40054]
[1779172521761,36.63,76964.53,67.0,-0.25817,0.00021,13.39832]
[1779172523181,36.63,76964.3,67.0,-0.25822,0.00021,13.39961]
[1779172523653,36.63,76965.23,67.0,-0.25803,0.00021,13.39447]
[1779172524036,36.63,76965.23,67.0,-0.25803,0.00021,13.39447]
[1779172524660,36.63,76964.31,67.0,-0.25823,0.00021,13.39969]
[1779172525191,36.63,76964.31,67.0,-0.25823,0.00021,13.39969]
[1779172525667,36.63,76964.48,67.0,-0.25819,0.00021,13.39877]
[1779172526090,36.63,76964.48,67.0,-0.25819,0.00021,13.39877]
[1779172526674,36.64,76964.6,67.0,-0.25817,0.00021,13.39821]
[1779172528604,36.64,76964.39,67.0,-0.25822,0.00021,13.3994]
[1779172530619,36.64,76962.57,67.0,-0.25861,0.00021,13.40954]
[1779172530702,36.64,76962.53,67.0,-0.25861,0.00021,13.40977]
[1779172530994,36.64,76962.53,67.0,-0.25861,0.00021,13.40977]
[1779172531709,36.64,76962.64,67.0,-0.25853,0.00021,13.40308]
[1779172536744,36.64,76962.84,67.0,-0.25849,0.00021,13.40206]
[1779172541695,36.64,76962.68,67.0,-0.25853,0.00021,13.40303]
[1779172542638,36.64,76962.69,67.0,-0.25852,0.00021,13.403]
[1779172542786,36.64,76961.9,67.0,-0.25869,0.00021,13.4074]
[1779172543435,36.64,76961.9,67.0,-0.25869,0.00021,13.4074]
[1779172543449,36.64,76961.9,67.0,-0.25869,0.00021,13.4074]
[1779172543464,36.64,76961.9,67.0,-0.25869,0.00021,13.4074]
[1779172543515,36.64,76961.9,67.0,-0.25869,0.00021,13.4074]
[1779172543793,36.64,76955.98,67.0,-0.25996,0.00021,13.44026]
[1779172544173,36.64,76955.98,67.0,-0.25996,0.00021,13.44026]
[1779172544193,36.64,76955.98,67.0,-0.25996,0.00021,13.44026]
[1779172545620,36.64,76951.32,67.0,-0.26096,0.00021,13.46607]
[1779172545709,36.64,76951.32,67.0,-0.26096,0.00021,13.46607]
[1779172545906,36.64,76945.58,67.0,-0.2622,0.00021,13.4977]
[1779172546310,36.64,76945.58,67.0,-0.2622,0.00021,13.4977]
[1779172546315,36.64,76945.58,67.0,-0.2622,0.00021,13.4977]
[1779172549255,36.64,76947.98,67.0,-0.26168,0.00021,13.48463]
[1779172554139,36.64,76948.7,67.0,-0.26154,0.00021,13.48084]
[1779172556953,36.64,76948.66,67.0,-0.26155,0.00021,13.48111]
[1779172558805,36.64,76948.52,67.0,-0.26158,0.00021,13.48193]
[1779172560512,36.64,76943.9,67.0,-0.26257,0.00021,13.50732]
[1779172560545,36.64,76943.9,67.0,-0.26257,0.00021,13.50732]
[1779172560712,36.64,76943.9,67.0,-0.26257,0.00021,13.50732]
[1779172560759,36.64,76943.9,67.0,-0.26257,0.00021,13.50732]
[1779172560902,36.64,76943.9,67.0,-0.26257,0.00021,13.50732]
[1779172560912,36.64,76942.13,67.0,-0.26295,0.00021,13.51701]
[1779172561003,36.64,76942.13,67.0,-0.26295,0.00021,13.51701]
[1779172561060,36.64,76942.13,67.0,-0.26295,0.00021,13.51701]
[1779172561919,36.64,76936.42,67.0,-0.26418,0.00022,13.5482]
[1779172564007,36.65,76935.09,67.0,-0.26448,0.00022,13.55579]
[1779172567440,36.65,76935.33,67.0,-0.26444,0.00022,13.55467]
[1779172572512,36.65,76935.08,67.0,-0.26451,0.00022,13.55645]
[1779172572520,36.65,76931.79,67.0,-0.26522,0.00022,13.57442]
[1779172575010,36.65,76937.49,67.0,-0.26399,0.00022,13.54353]
[1779172581052,36.65,76937.26,67.0,-0.26406,0.00022,13.54516]
[1779172583680,36.65,76937.87,67.0,-0.26393,0.00022,13.54189]
[1779172589108,36.66,76937.37,67.0,-0.26405,0.00022,13.54501]
[1779172594143,36.66,76934.24,67.0,-0.26467,0.00022,13.55607]
[1779172599248,36.66,76931.25,67.0,-0.26532,0.00022,13.57241]
[1779172599386,36.66,76931.25,67.0,-0.26532,0.00022,13.57241]
[1779172605566,36.66,76927.01,67.0,-0.26623,0.00022,13.59531]
[1779172605667,36.66,76927.01,67.0,-0.26623,0.00022,13.59529]
[1779172609493,36.66,76927.55,67.0,-0.26611,0.00022,13.59234]
[1779172616769,36.66,76926.79,67.0,-0.26627,0.00022,13.59638]
[1779172617225,36.66,76926.2,67.0,-0.2664,0.00022,13.59955]
[1779172617308,36.66,76926.49,67.0,-0.26634,0.00022,13.59796]
[1779172619322,36.66,76932.26,67.0,-0.26509,0.00022,13.56664]
[1779172624357,36.66,76933.23,67.0,-0.26488,0.00022,13.56143]
[1779172629379,36.66,76934.12,67.0,-0.26469,0.00022,13.55661]
[1779172629391,36.66,76934.12,67.0,-0.26469,0.00022,13.55661]
[1779172629510,36.66,76934.12,67.0,-0.26469,0.00022,13.55661]
[1779172629576,36.66,76934.12,67.0,-0.26469,0.00022,13.55661]
[1779172629613,36.66,76934.12,67.0,-0.26469,0.00022,13.55661]
[1779172629666,36.66,76934.12,67.0,-0.26469,0.00022,13.55661]
[1779172629700,36.66,76934.12,67.0,-0.26469,0.00022,13.55661]
[1779172629924,36.66,76934.12,67.0,-0.26469,0.00022,13.55661]
[1779172629956,36.66,76934.12,67.0,-0.26469,0.00022,13.55661]
[1779172629962,36.66,76934.25,67.0,-0.26466,0.00022,13.55592]
[1779172630072,36.66,76934.25,67.0,-0.26466,0.00022,13.55592]
[1779172630107,36.66,76934.25,67.0,-0.26466,0.00022,13.55592]
[1779172630552,36.66,76934.25,67.0,-0.26466,0.00022,13.55592]
[1779172630804,36.66,76934.25,67.0,-0.26466,0.00022,13.55592]
[1779172630904,36.66,76902.5,67.0,-0.27156,0.00022,13.72689]
[1779172631280,36.66,76902.5,67.0,-0.27156,0.00022,13.72689]
[1779172631657,36.66,76890.13,67.0,-0.27427,0.00022,13.79243]
[1779172634701,36.66,76892.02,67.0,-0.27385,0.00022,13.78229]
[1779172635082,36.66,76895.63,67.0,-0.27305,0.00022,13.76313]
[1779172639853,36.65,76897.62,67.0,-0.27261,0.00022,13.7524]
[1779172640849,36.65,76897.82,67.0,-0.27256,0.00022,13.7513]
[1779172641078,36.65,76901.5,67.0,-0.27175,0.00022,13.73166]
[1779172641110,36.65,76901.5,67.0,-0.27175,0.00022,13.73166]
[1779172641151,36.65,76901.5,67.0,-0.27175,0.00022,13.73166]
[1779172641350,36.65,76901.5,67.0,-0.27175,0.00022,13.73166]
[1779172643092,36.65,76904.97,67.0,-0.27099,0.00022,13.71303]
[1779172644459,36.65,76905.42,67.0,-0.27089,0.00022,13.71057]
[1779172644640,36.65,76905.42,67.0,-0.27089,0.00022,13.71057]
[1779172646080,36.65,76903.81,67.0,-0.27124,0.00022,13.71908]
[1779172652555,36.65,76894.91,67.0,-0.27311,0.00022,13.75996]
[1779172655431,36.65,76895.09,67.0,-0.27307,0.00022,13.75889]
[1779172660613,36.65,76895.62,67.0,-0.27294,0.00022,13.75581]
[1779172665816,36.65,76892.02,67.0,-0.27372,0.00022,13.77467]
[1779172671690,36.64,76891.28,67.0,-0.27387,0.00022,13.77821]
[1779172676131,36.63,76893.12,67.0,-0.27339,0.00022,13.76662]
[1779172676725,36.63,76899.2,67.0,-0.27204,0.00022,13.734]
[1779172677951,36.63,76904.91,67.0,-0.27079,0.00022,13.70354]
[1779172679209,36.63,76905.97,67.0,-0.27056,0.00022,13.69788]
[1779172680846,36.63,76906.22,67.0,-0.27051,0.00022,13.69654]
[1779172684411,36.62,76909.62,67.0,-0.26976,0.00022,13.67825]
[1779172684558,36.62,76909.62,67.0,-0.26976,0.00022,13.67825]
[1779172685088,36.62,76912.62,67.0,-0.26911,0.00022,13.66214]
[1779172690791,36.62,76908.51,67.0,-0.27,0.00022,13.68409]
[1779172694290,36.62,76909.59,67.0,-0.26976,0.00022,13.67822]
[1779172696756,36.62,76910.81,67.0,-0.26949,0.00022,13.67164]
[1779172696927,36.62,76910.81,67.0,-0.26949,0.00022,13.67164]
[1779172697059,36.62,76910.81,67.0,-0.26949,0.00022,13.67164]
[1779172696952,36.62,76916.32,67.0,-0.26829,0.00022,13.64202]
[1779172701292,36.62,76918.41,67.0,-0.26783,0.00022,13.63056]
[1779172706303,36.62,76923.65,67.0,-0.26669,0.00022,13.60209]
[1779172711972,36.62,76924.01,67.0,-0.26654,0.00022,13.5939]
[1779172714167,36.62,76923.48,67.0,-0.26665,0.00022,13.59675]
[1779172714226,36.62,76923.48,67.0,-0.26665,0.00022,13.59675]
[1779172714494,36.62,76923.48,67.0,-0.26665,0.00022,13.59675]
[1779172714617,36.62,76923.48,67.0,-0.26665,0.00022,13.59675]
[1779172714650,36.62,76923.48,67.0,-0.26665,0.00022,13.59675]
[1779172714993,36.62,76932.07,67.0,-0.2648,0.00022,13.5501]
[1779172715635,36.62,76932.07,67.0,-0.2648,0.00022,13.5501]
[1779172715650,36.62,76932.07,67.0,-0.2648,0.00022,13.5501]
[1779172715671,36.62,76932.07,67.0,-0.2648,0.00022,13.5501]
[1779172716072,36.62,76932.07,67.0,-0.2648,0.00022,13.5501]
[1779172716074,36.62,76932.07,67.0,-0.2648,0.00022,13.5501]
[1779172716580,36.62,76935.61,67.0,-0.26403,0.00022,13.53077]
[1779172717010,36.62,76942.23,67.0,-0.2626,0.00022,13.49458]
[1779172718176,36.62,76941.6,67.0,-0.26274,0.00022,13.49807]
[1779172719186,36.62,76941.41,67.0,-0.26278,0.00022,13.49919]
[1779172719238,36.62,76941.41,67.0,-0.26278,0.00022,13.49919]
[1779172719274,36.62,76941.41,67.0,-0.26278,0.00022,13.49919]
[1779172719513,36.62,76941.41,67.0,-0.26278,0.00022,13.49919]
[1779172720032,36.62,76953.04,67.0,-0.26029,0.00021,13.43531]
[1779172720254,36.62,76953.04,67.0,-0.26029,0.00021,13.43531]
[1779172721039,36.62,76958.76,67.0,-0.25907,0.00021,13.40361]
[1779172721234,36.62,76958.76,67.0,-0.25907,0.00021,13.40361]
[1779172723534,36.62,76959.75,67.0,-0.25886,0.00021,13.39815]
[1779172723630,36.62,76959.75,67.0,-0.25886,0.00021,13.39815]
[1779172723640,36.62,76959.75,67.0,-0.25886,0.00021,13.39815]
[1779172723646,36.62,76959.75,67.0,-0.25886,0.00021,13.39815]
[1779172723677,36.62,76959.75,67.0,-0.25886,0.00021,13.39815]
[1779172723834,36.62,76959.75,67.0,-0.25886,0.00021,13.39815]
[1779172724054,36.62,76959.75,67.0,-0.25886,0.00021,13.39815]
[1779172724061,36.62,76965.9,67.0,-0.25755,0.00021,13.36403]
[1779172724177,36.62,76965.9,67.0,-0.25755,0.00021,13.36403]
[1779172724687,36.62,76965.9,67.0,-0.25755,0.00021,13.36403]
[1779172725094,36.62,76965.9,67.0,-0.25755,0.00021,13.36403]
[1779172725067,36.62,76974.55,67.0,-0.25571,0.00021,13.31572]
[1779172725178,36.62,76974.55,67.0,-0.25571,0.00021,13.31572]
[1779172725212,36.62,76974.55,67.0,-0.25571,0.00021,13.31572]
[1779172725508,36.62,76974.55,67.0,-0.25571,0.00021,13.31572]
[1779172726074,36.62,76973.94,67.0,-0.25583,0.00021,13.31912]
[1779172726285,36.62,76973.94,67.0,-0.25583,0.00021,13.31912]
[1779172727081,36.62,76974.03,67.0,-0.25582,0.00021,13.31874]
[1779172728050,36.62,76974.03,67.0,-0.25582,0.00021,13.31874]
[1779172728088,36.62,76973.66,67.0,-0.2559,0.00021,13.32085]
[1779172728148,36.62,76973.66,67.0,-0.2559,0.00021,13.32085]
[1779172728787,36.62,76973.66,67.0,-0.2559,0.00021,13.32085]
[1779172729095,36.62,76968.19,67.0,-0.25706,0.00021,13.35142]
[1779172729426,36.62,76968.19,67.0,-0.25706,0.00021,13.35142]
[1779172729614,36.62,76968.19,67.0,-0.25706,0.00021,13.35142]
[1779172730102,36.62,76968.31,67.0,-0.25704,0.00021,13.35079]
[1779172731284,36.62,76968.31,67.0,-0.25704,0.00021,13.35071]
[1779172731286,36.62,76968.31,67.0,-0.25704,0.00021,13.35071]
[1779172731861,36.62,76976.59,67.0,-0.25528,0.00021,13.30438]
[1779172733872,36.62,76982.8,67.0,-0.25396,0.00021,13.26951]
[1779172734555,36.62,76982.8,67.0,-0.25396,0.00021,13.26951]
[1779172734911,36.62,76983.04,67.0,-0.25391,0.00021,13.26818]
[1779172740000,36.62,76983.43,67.0,-0.25383,0.00021,13.26603]
[1779172745183,36.62,76986.69,67.0,-0.25315,0.00021,13.24778]
[1779172745392,36.62,76986.69,67.0,-0.25315,0.00021,13.24778]
[1779172745397,36.62,76986.69,67.0,-0.25315,0.00021,13.24778]
[1779172745436,36.62,76986.69,67.0,-0.25315,0.00021,13.24778]
[1779172745493,36.62,76983.94,67.0,-0.25373,0.00021,13.2633]
[1779172746781,36.62,76983.94,67.0,-0.25373,0.00021,13.2633]
[1779172746861,36.62,76978.73,67.0,-0.25483,0.00021,13.29259]
[1779172751407,36.62,76976.32,67.0,-0.25534,0.00021,13.30604]
[1779172751826,36.62,76976.32,67.0,-0.25534,0.00021,13.30604]
[1779172752481,36.62,76977.52,67.0,-0.25508,0.00021,13.29931]
[1779172752630,36.62,76977.52,67.0,-0.25508,0.00021,13.29931]
[1779172753910,36.62,76983.71,67.0,-0.25378,0.00021,13.26458]
[1779172759700,36.62,76985.85,67.0,-0.25333,0.00021,13.25275]
[1779172759718,36.62,76985.85,67.0,-0.25333,0.00021,13.25275]
[1779172759736,36.62,76985.85,67.0,-0.25333,0.00021,13.25275]
[1779172759799,36.62,76985.85,67.0,-0.25333,0.00021,13.25275]
[1779172760004,36.62,76987.85,67.0,-0.25291,0.00021,13.24154]
[1779172761882,36.62,76993.27,67.0,-0.25177,0.00021,13.21102]
[1779172762648,36.62,76993.27,67.0,-0.25177,0.00021,13.21102]
[1779172763764,36.62,76993.62,67.0,-0.2517,0.00021,13.2091]
[1779172763992,36.62,76993.62,67.0,-0.2517,0.00021,13.2091]
[1779172769375,36.63,76996.77,67.0,-0.25106,0.00021,13.19174]
[1779172770614,36.63,76996.77,67.0,-0.25106,0.00021,13.19174]
[1779172772780,36.63,76997.21,67.0,-0.2509,0.00021,13.18317]
[1779172777666,36.63,76998.25,67.0,-0.2507,0.00021,13.17766]
[1779172778150,36.63,76998.25,67.0,-0.2507,0.00021,13.17766]
[1779172779528,36.63,76998.58,67.0,-0.25063,0.00021,13.17595]
[1779172782240,36.63,77000.94,67.0,-0.25015,0.00021,13.1628]
[1779172787002,36.64,77000.33,67.0,-0.25029,0.00021,13.16667]
[1779172787059,36.64,77000.33,67.0,-0.25029,0.00021,13.16667]
[1779172787096,36.64,77000.4,67.0,-0.25028,0.00021,13.16637]
[1779172789820,36.64,77005.93,67.0,-0.24912,0.00021,13.13483]
[1779172792715,36.64,77006.85,67.0,-0.24892,0.00021,13.1295]
[1779172793391,36.63,77006.7,67.0,-0.24895,0.00021,13.13032]
[1779172794837,36.63,77001.84,67.0,-0.24997,0.00021,13.15792]
[1779172800592,36.63,77003.23,67.0,-0.24966,0.00021,13.14952]
[1779172801186,36.63,77003.23,67.0,-0.24966,0.00021,13.14952]
[1779172805894,36.63,77002.79,67.0,-0.24974,0.00021,13.15175]
[1779172808668,36.63,77003.99,67.0,-0.24948,0.00021,13.1447]
[1779172808669,36.63,77003.99,67.0,-0.24948,0.00021,13.1447]
[1779172811847,36.63,77005.15,67.0,-0.24923,0.00021,13.13791]
[1779172812614,36.63,77003.93,67.0,-0.24949,0.00021,13.14479]
[1779172812823,36.63,77003.93,67.0,-0.24949,0.00021,13.14479]
[1779172813096,36.63,77003.93,67.0,-0.24949,0.00021,13.14479]
[1779172813197,36.63,77001.98,67.0,-0.24989,0.00021,13.15581]
[1779172813736,36.63,76992.62,67.0,-0.25186,0.00021,13.20887]
[1779172814796,36.63,76992.62,67.0,-0.25186,0.00021,13.20887]
[1779172817813,36.63,76989.78,67.0,-0.25246,0.00021,13.22501]
[1779172823753,36.63,76990.69,67.0,-0.25228,0.00021,13.22015]
[1779172828788,36.63,76990.94,67.0,-0.25223,0.00021,13.21897]
[1779172830722,36.63,76990.82,67.0,-0.25226,0.00021,13.21971]
[1779172831816,36.63,76991.34,67.0,-0.25215,0.00021,13.21683]
[1779172832940,36.63,76991.41,67.0,-0.25207,0.00021,13.21026]
[1779172836140,36.63,76991.84,67.0,-0.25199,0.00021,13.20803]
[1779172836241,36.63,76991.99,67.0,-0.25196,0.00021,13.20733]
[1779172841879,36.63,76991.52,67.0,-0.25206,0.00021,13.20989]
[1779172846914,36.63,76991.75,67.0,-0.25201,0.00021,13.20852]
[1779172851084,36.63,76990.32,67.0,-0.25231,0.00021,13.21657]
[1779172851397,36.63,76988.7,67.0,-0.25265,0.00021,13.22568]
[1779172853512,36.63,76988.54,67.0,-0.25268,0.00021,13.22653]
[1779172855912,36.63,76988.75,67.0,-0.25263,0.00021,13.22531]
[1779172858958,36.63,76985.92,67.0,-0.25323,0.00021,13.24113]
[1779172858999,36.63,76987.35,67.0,-0.25292,0.00021,13.23303]
[1779172860710,36.63,76987.8,67.0,-0.25283,0.00021,13.23054]
[1779172861015,36.63,76987.45,67.0,-0.2529,0.00021,13.23257]
[1779172866050,36.63,76987.52,67.0,-0.25288,0.00021,13.23198]
[1779172871085,36.63,76987.79,67.0,-0.25282,0.00021,13.23027]
[1779172875788,36.63,76989.12,67.0,-0.25253,0.00021,13.22263]
[1779172877794,36.63,76989.44,67.0,-0.25246,0.00021,13.22076]
[1779172879832,36.63,76989.52,67.0,-0.25244,0.00021,13.22025]
[1779172885185,36.63,76988.46,67.0,-0.25266,0.00021,13.22604]
[1779172885490,36.63,76988.46,67.0,-0.25266,0.00021,13.22604]
[1779172888056,36.63,76989.57,67.0,-0.25242,0.00021,13.21971]
[1779172893241,36.62,76990.82,67.0,-0.25209,0.00021,13.20623]
[1779172893865,36.62,76990.82,67.0,-0.25209,0.00021,13.20623]
[1779172894086,36.62,76990.82,67.0,-0.25209,0.00021,13.20623]
[1779172894922,36.62,76991.33,67.0,-0.25198,0.00021,13.20333]
[1779172896906,36.62,76991.55,67.0,-0.25193,0.00021,13.20204]
[1779172899905,36.62,76991.27,67.0,-0.25199,0.00021,13.2036]
[1779172900907,36.62,76991.02,67.0,-0.25204,0.00021,13.20501]
[1779172903939,36.62,76990.09,67.0,-0.25224,0.00021,13.21021]
[1779172905869,36.62,76990.62,67.0,-0.25212,0.00021,13.20719]
[1779172906832,36.62,76990.85,67.0,-0.25207,0.00021,13.20588]
[1779172908884,36.62,76990.29,67.0,-0.25219,0.00021,13.20903]
[1779172912476,36.62,76989.85,67.0,-0.25228,0.00021,13.21146]
[1779172914514,36.62,76989.95,67.0,-0.25226,0.00021,13.21087]
[1779172914615,36.62,76989.76,67.0,-0.2523,0.00021,13.21193]
[1779172917067,36.62,76989.83,67.0,-0.25229,0.00021,13.21161]
[1779172917168,36.62,76989.83,67.0,-0.25229,0.00021,13.21169]
[1779172922447,36.62,76990.1,67.0,-0.25223,0.00021,13.21008]
[1779172924803,36.62,76990.07,67.0,-0.25224,0.00021,13.21024]
[1779172925566,36.62,76990.51,67.0,-0.25214,0.00021,13.20774]
[1779172925818,36.62,76990.51,67.0,-0.25214,0.00021,13.20774]
[1779172926752,36.62,76991.12,67.0,-0.25201,0.00021,13.20429]
[1779172927910,36.62,76991.2,67.0,-0.252,0.00021,13.20383]
[1779172928092,36.62,76992.34,67.0,-0.25176,0.00021,13.19738]
[1779172933309,36.62,76995.57,67.0,-0.25108,0.00021,13.17912]
[1779172933408,36.62,76995.57,67.0,-0.25108,0.00021,13.17914]
[1779172937320,36.62,76994.06,67.0,-0.25139,0.00021,13.18751]
[1779172937348,36.62,76994.06,67.0,-0.25139,0.00021,13.18751]
[1779172938193,36.62,76994.06,67.0,-0.25139,0.00021,13.18751]
[1779172938216,36.62,76991.51,67.0,-0.25192,0.00021,13.20186]
[1779172944300,36.62,76991.83,67.0,-0.25187,0.00021,13.20036]
[1779172950252,36.63,76992.65,67.0,-0.25171,0.00021,13.19616]
[1779172951195,36.63,76992.66,67.0,-0.25172,0.00021,13.19628]
[1779172952288,36.63,76992.63,67.0,-0.25166,0.00021,13.19031]
[1779172952660,36.63,76992.82,67.0,-0.25162,0.00021,13.18932]
[1779172954314,36.63,76992.82,67.0,-0.25162,0.00021,13.18932]
[1779172954673,36.63,76992.37,67.0,-0.25171,0.00021,13.19187]
[1779172957332,36.63,76992.53,67.0,-0.25168,0.00021,13.19106]
[1779172957694,36.63,76992.28,67.0,-0.25174,0.00021,13.19265]
[1779172958606,36.63,76992.28,67.0,-0.25174,0.00021,13.19265]
[1779172958701,36.63,76991.82,67.0,-0.25184,0.00021,13.19525]
[1779172963736,36.63,76993.35,67.0,-0.25153,0.00021,13.18704]
[1779172968080,36.63,76996.85,67.0,-0.25081,0.00021,13.16754]
[1779172969690,36.64,77002.42,67.0,-0.24965,0.00021,13.1361]
[1779172970683,36.64,77002.48,67.0,-0.24964,0.00021,13.13582]
[1779172971181,36.64,77002.48,67.0,-0.24964,0.00021,13.13582]
[1779172971767,36.64,77002.13,67.0,-0.24971,0.00021,13.13788]
[1779172971805,36.64,77002.13,67.0,-0.24971,0.00021,13.13788]
[1779172972089,36.64,77001.74,67.0,-0.2498,0.00021,13.14016]
[1779172973961,36.64,77001.5,67.0,-0.24985,0.00021,13.14149]
[1779172979849,36.64,77003.08,67.0,-0.24951,0.00021,13.13223]
[1779172984883,36.63,77002.98,67.0,-0.24952,0.00021,13.13261]
[1779172989859,36.63,76999.33,67.0,-0.25028,0.00021,13.15313]
[1779172992583,36.63,76999.85,67.0,-0.25016,0.00021,13.14997]
[1779172997974,36.63,77000.27,67.0,-0.25006,0.00021,13.14721]
[1779173003009,36.63,77001.07,67.0,-0.24988,0.00021,13.14237]
[1779173008044,36.63,77001.04,67.0,-0.24988,0.00021,13.14224]
[1779173013079,36.62,77000.86,67.0,-0.24983,0.00021,13.13672]
[1779173018257,36.62,77001.65,67.0,-0.24966,0.00021,13.13199]
[1779173024226,36.62,77001.5,67.0,-0.24968,0.00021,13.13252]
[1779173028612,36.62,77000.03,67.0,-0.24998,0.00021,13.14059]
[1779173036241,36.62,77001.85,67.0,-0.24958,0.00021,13.12978]
[1779173039555,36.61,77001.75,67.0,-0.2496,0.00021,13.13018]
[1779173039723,36.61,77001.75,67.0,-0.2496,0.00021,13.13018]
[1779173039956,36.61,77001.75,67.0,-0.2496,0.00021,13.13018]
[1779173040050,36.61,77001.75,67.0,-0.2496,0.00021,13.13018]
[1779173040269,36.61,76998.38,67.0,-0.2503,0.00021,13.14928]
[1779173040966,36.61,76998.38,67.0,-0.2503,0.00021,13.14928]
[1779173041276,36.61,76990.52,67.0,-0.25196,0.00021,13.19385]
[1779173041810,36.61,76990.52,67.0,-0.25196,0.00021,13.19385]
[1779173042943,36.61,76987.46,67.0,-0.2526,0.00021,13.21124]
[1779173048325,36.62,76985.06,67.0,-0.25312,0.00021,13.22498]
[1779173053360,36.62,76987.0,67.0,-0.25272,0.00021,13.21422]
[1779173054860,36.62,76987.4,67.0,-0.25263,0.00021,13.21201]
[1779173054946,36.62,76987.4,67.0,-0.25263,0.00021,13.21201]
[1779173055023,36.62,76987.4,67.0,-0.25263,0.00021,13.21201]
[1779173055855,36.62,76990.88,67.0,-0.2519,0.00021,13.19241]
[1779173057175,36.62,76992.05,67.0,-0.25166,0.00021,13.18585]
[1779173057586,36.62,76992.84,67.0,-0.25149,0.00021,13.18145]
[1779173057649,36.62,76992.84,67.0,-0.25149,0.00021,13.18145]
[1779173057750,36.62,76992.84,67.0,-0.25149,0.00021,13.18145]
[1779173057878,36.62,76992.84,67.0,-0.25149,0.00021,13.18145]
[1779173057887,36.62,76992.84,67.0,-0.25149,0.00021,13.18145]
[1779173057896,36.62,76992.84,67.0,-0.25149,0.00021,13.18145]
[1779173058395,36.62,77004.24,67.0,-0.2491,0.00021,13.11681]
[1779173059272,36.62,77004.24,67.0,-0.2491,0.00021,13.11681]
[1779173064437,36.62,77008.41,67.0,-0.24823,0.00021,13.09291]
[1779173065010,36.62,77008.41,67.0,-0.24823,0.00021,13.09291]
[1779173068623,36.62,77008.99,67.0,-0.2481,0.00021,13.08958]
[1779173068625,36.62,77008.99,67.0,-0.2481,0.00021,13.08958]
[1779173068671,36.62,77008.99,67.0,-0.2481,0.00021,13.08958]
[1779173068722,36.62,77008.99,67.0,-0.2481,0.00021,13.08958]
[1779173068772,36.62,77009.23,67.0,-0.24805,0.00021,13.0882]
[1779173069721,36.62,77009.23,67.0,-0.24805,0.00021,13.0882]
[1779173069948,36.62,77009.23,67.0,-0.24805,0.00021,13.0882]
[1779173072140,36.62,77014.01,67.0,-0.24698,0.00021,13.0543]
[1779173072655,36.62,77014.01,67.0,-0.24698,0.00021,13.0543]
[1779173074205,36.62,77014.34,67.0,-0.2469,0.00021,13.05234]
[1779173075014,36.62,77018.67,67.0,-0.246,0.00021,13.02744]
[1779173076144,36.62,77020.93,67.0,-0.24553,0.00021,13.01441]
[1779173076216,36.62,77020.93,67.0,-0.24553,0.00021,13.01441]
[1779173076414,36.62,77024.3,67.0,-0.24483,0.00021,12.995]
[1779173076464,36.62,77024.3,67.0,-0.24483,0.00021,12.995]
[1779173076796,36.62,77024.3,67.0,-0.24483,0.00021,12.995]
[1779173076803,36.62,77024.3,67.0,-0.24483,0.00021,12.995]
[1779173076902,36.62,77024.3,67.0,-0.24483,0.00021,12.995]
[1779173077832,36.61,77026.73,67.0,-0.24432,0.00021,12.98091]
[1779173078154,36.61,77026.73,67.0,-0.24432,0.00021,12.98091]
[1779173078170,36.61,77035.38,67.0,-0.24253,0.00021,12.93082]
[1779173081252,36.61,77039.99,67.0,-0.24158,0.00021,12.90406]
[1779173081256,36.61,77039.99,67.0,-0.24158,0.00021,12.90406]
[1779173081312,36.61,77039.99,67.0,-0.24158,0.00021,12.90406]
[1779173081331,36.61,77039.99,67.0,-0.24158,0.00021,12.90406]
[1779173081394,36.61,77039.99,67.0,-0.24158,0.00021,12.90406]
[1779173081458,36.61,77040.37,67.0,-0.2415,0.00021,12.90185]
[1779173081571,36.61,77040.37,67.0,-0.2415,0.00021,12.90185]
[1779173081665,36.61,77040.37,67.0,-0.2415,0.00021,12.90185]
[1779173083513,36.61,77050.27,67.0,-0.23946,0.00021,12.84414]
[1779173083522,36.61,77050.27,67.0,-0.23946,0.00021,12.84414]
[1779173083978,36.61,77050.27,67.0,-0.23946,0.00021,12.84414]
[1779173084368,36.61,77051.87,67.0,-0.23913,0.0002,12.83476]
[1779173085270,36.61,77051.87,67.0,-0.23913,0.0002,12.83476]
[1779173085357,36.61,77044.19,67.0,-0.24071,0.00021,12.87957]
[1779173086592,36.61,77038.8,67.0,-0.24182,0.00021,12.91083]
[1779173088384,36.61,77038.8,67.0,-0.24182,0.00021,12.91083]
[1779173088388,36.61,77038.8,67.0,-0.24182,0.00021,12.91083]
[1779173088410,36.61,77038.8,67.0,-0.24182,0.00021,12.91083]
[1779173088457,36.61,77038.8,67.0,-0.24182,0.00021,12.91083]
[1779173088571,36.61,77038.85,67.0,-0.24181,0.00021,12.91048]
[1779173089719,36.61,77035.36,67.0,-0.24252,0.00021,12.93066]
[1779173095325,36.61,77030.89,67.0,-0.24344,0.00021,12.95639]
[1779173098354,36.61,77031.03,67.0,-0.24341,0.00021,12.95549]
[1779173100845,36.61,77030.76,67.0,-0.24346,0.00021,12.95678]
[1779173104467,36.61,77030.41,67.0,-0.24353,0.00021,12.95868]
[1779173104552,36.61,77030.22,67.0,-0.24356,0.00021,12.95966]
[1779173104560,36.61,77030.22,67.0,-0.24356,0.00021,12.95966]
[1779173104613,36.61,77030.22,67.0,-0.24356,0.00021,12.95966]
[1779173104619,36.61,77030.22,67.0,-0.24356,0.00021,12.95966]
[1779173104624,36.61,77030.22,67.0,-0.24356,0.00021,12.95966]
[1779173104632,36.61,77030.22,67.0,-0.24356,0.00021,12.95966]
[1779173104674,36.61,77030.22,67.0,-0.24356,0.00021,12.95966]
[1779173104696,36.61,77030.22,67.0,-0.24356,0.00021,12.95966]
[1779173105154,36.61,77030.22,67.0,-0.24356,0.00021,12.95966]
[1779173105372,36.61,77030.22,67.0,-0.24356,0.00021,12.95966]
[1779173105250,36.61,77024.73,67.0,-0.2447,0.00021,12.99128]
[1779173105535,36.61,77024.73,67.0,-0.2447,0.00021,12.99128]
[1779173105610,36.61,77024.73,67.0,-0.2447,0.00021,12.99128]
[1779173105913,36.61,77017.35,67.0,-0.24623,0.00021,13.03383]
[1779173107583,36.61,77016.84,67.0,-0.24634,0.00021,13.03681]
[1779173109193,36.61,77017.59,67.0,-0.24619,0.00021,13.03254]
[1779173109294,36.61,77017.39,67.0,-0.24623,0.00021,13.03373]
[1779173111228,36.61,77016.94,67.0,-0.24632,0.00021,13.03626]
[1779173111434,36.61,77016.94,67.0,-0.24632,0.00021,13.03626]
[1779173114803,36.61,77016.83,67.0,-0.24634,0.00021,13.03665]
[1779173114816,36.61,77016.83,67.0,-0.24634,0.00021,13.03665]
[1779173116403,36.61,77017.7,67.0,-0.24615,0.00021,13.0316]
[1779173116527,36.61,77017.84,67.0,-0.24612,0.00021,13.03074]
[1779173116572,36.61,77017.84,67.0,-0.24612,0.00021,13.03074]
[1779173116809,36.61,77022.88,67.0,-0.24507,0.00021,13.0017]
[1779173118264,36.61,77022.88,67.0,-0.24507,0.00021,13.0017]
[1779173118301,36.61,77022.88,67.0,-0.24507,0.00021,13.0017]
[1779173122200,36.61,77027.98,67.0,-0.24401,0.00021,12.9722]
[1779173127630,36.6,77030.61,67.0,-0.24346,0.00021,12.95688]
[1779173132921,36.6,77034.12,67.0,-0.24265,0.00021,12.92997]
[1779173134619,36.6,77033.81,67.0,-0.24272,0.00021,12.93171]
[1779173135365,36.6,77033.81,67.0,-0.24272,0.00021,12.93171]
[1779173140980,36.6,77033.86,67.0,-0.24269,0.00021,12.93098]
[1779173145902,36.6,77033.27,67.0,-0.2428,0.00021,12.93415]
[1779173146215,36.6,77033.27,67.0,-0.2428,0.00021,12.93415]
[1779173147270,36.6,77032.45,67.0,-0.24297,0.00021,12.93883]
[1779173147367,36.6,77026.64,67.0,-0.24417,0.00021,12.97235]
[1779173150605,36.6,77026.3,67.0,-0.24423,0.00021,12.97399]
[1779173156085,36.59,77027.04,67.0,-0.24406,0.00021,12.96909]
[1779173161139,36.59,77027.87,67.0,-0.24387,0.00021,12.96388]
[1779173162873,36.59,77028.1,67.0,-0.24382,0.00021,12.96246]
[1779173164624,36.59,77026.75,67.0,-0.24409,0.00021,12.96997]
[1779173170183,36.58,77027.77,67.0,-0.24386,0.00021,12.96348]
[1779173175218,36.58,77027.55,67.0,-0.24389,0.00021,12.96428]
[1779173180253,36.58,77028.9,67.0,-0.24359,0.00021,12.95602]
[1779173185289,36.58,77028.57,67.0,-0.24364,0.00021,12.9575]
[1779173190323,36.57,77028.91,67.0,-0.24356,0.00021,12.95511]
[1779173193117,36.57,77028.99,67.0,-0.24347,0.00021,12.9482]
[1779173193153,36.57,77028.99,67.0,-0.24347,0.00021,12.9482]
[1779173193164,36.57,77028.99,67.0,-0.24347,0.00021,12.9482]
[1779173193196,36.57,77028.99,67.0,-0.24347,0.00021,12.9482]
[1779173193197,36.57,77028.99,67.0,-0.24347,0.00021,12.9482]
[1779173193420,36.57,77028.99,67.0,-0.24347,0.00021,12.9482]
[1779173193480,36.57,77028.99,67.0,-0.24347,0.00021,12.9482]
[1779173193503,36.57,77020.33,67.0,-0.24526,0.00021,12.99813]
[1779173193604,36.57,77020.33,67.0,-0.24526,0.00021,12.99813]
[1779173193629,36.57,77020.33,67.0,-0.24526,0.00021,12.99813]
[1779173193674,36.57,77020.33,67.0,-0.24526,0.00021,12.99813]
[1779173193728,36.57,77020.33,67.0,-0.24526,0.00021,12.99813]
[1779173193754,36.57,77020.33,67.0,-0.24526,0.00021,12.99813]
[1779173193992,36.57,77020.33,67.0,-0.24526,0.00021,12.99813]
[1779173194298,36.57,77020.33,67.0,-0.24526,0.00021,12.99813]
[1779173194498,36.57,77020.33,67.0,-0.24526,0.00021,12.99813]
[1779173194651,36.57,77020.33,67.0,-0.24526,0.00021,12.99813]
[1779173194521,36.57,77010.24,67.0,-0.24737,0.00021,13.05607]
[1779173194730,36.57,77010.24,67.0,-0.24737,0.00021,13.05607]
[1779173194786,36.57,77010.24,67.0,-0.24737,0.00021,13.05607]
[1779173194826,36.57,77010.24,67.0,-0.24737,0.00021,13.05607]
[1779173194850,36.57,77010.24,67.0,-0.24737,0.00021,13.05607]
[1779173195113,36.57,77010.24,67.0,-0.24737,0.00021,13.05607]
[1779173195150,36.57,77010.24,67.0,-0.24737,0.00021,13.05607]
[1779173195533,36.57,77010.24,67.0,-0.24737,0.00021,13.05607]
[1779173195363,36.57,76993.17,67.0,-0.25095,0.00021,13.15342]
[1779173196391,36.57,76993.17,67.0,-0.25095,0.00021,13.15342]
[1779173196493,36.57,76985.63,67.0,-0.25254,0.00021,13.1961]
[1779173197549,36.57,76985.63,67.0,-0.25254,0.00021,13.1961]
[1779173197634,36.57,76986.07,67.0,-0.25244,0.00021,13.19346]
[1779173197800,36.57,76986.07,67.0,-0.25244,0.00021,13.19346]
[1779173197944,36.57,76986.07,67.0,-0.25244,0.00021,13.19346]
[1779173197975,36.57,76986.07,67.0,-0.25244,0.00021,13.19346]
[1779173198175,36.57,76986.07,67.0,-0.25244,0.00021,13.19346]
[1779173198180,36.57,76986.07,67.0,-0.25244,0.00021,13.19346]
[1779173198285,36.57,76986.07,67.0,-0.25244,0.00021,13.19346]
[1779173198328,36.57,76986.07,67.0,-0.25244,0.00021,13.19346]
[1779173198337,36.57,76986.07,67.0,-0.25244,0.00021,13.19346]
[1779173198448,36.57,76986.07,67.0,-0.25244,0.00021,13.19346]
[1779173198546,36.57,76986.07,67.0,-0.25244,0.00021,13.19346]
[1779173198471,36.57,76980.41,67.0,-0.25364,0.00021,13.22525]
[1779173198772,36.57,76980.41,67.0,-0.25364,0.00021,13.22525]
[1779173204426,36.57,76982.87,67.0,-0.25312,0.00021,13.21142]
[1779173204718,36.57,76982.87,67.0,-0.25312,0.00021,13.21142]
[1779173204959,36.57,76982.87,67.0,-0.25312,0.00021,13.21142]
[1779173204962,36.57,76982.87,67.0,-0.25312,0.00021,13.21142]
[1779173205433,36.57,76988.89,67.0,-0.25184,0.00021,13.17741]
[1779173208454,36.57,76994.2,67.0,-0.25071,0.00021,13.14698]
[1779173208845,36.57,76994.2,67.0,-0.25071,0.00021,13.14698]
[1779173209773,36.57,76994.32,67.0,-0.25068,0.00021,13.14621]
[1779173210704,36.57,76994.39,67.0,-0.25067,0.00021,13.14574]
[1779173210738,36.57,76994.39,67.0,-0.25067,0.00021,13.14574]
[1779173210799,36.57,76994.39,67.0,-0.25067,0.00021,13.14574]
[1779173211880,36.57,76998.91,67.0,-0.24971,0.00021,13.11995]
[1779173211886,36.57,76998.91,67.0,-0.24971,0.00021,13.11995]
[1779173212161,36.57,76998.91,67.0,-0.24971,0.00021,13.11995]
[1779173212482,36.57,77009.06,67.0,-0.24758,0.00021,13.0619]
[1779173212851,36.57,77009.06,67.0,-0.24758,0.00021,13.0619]
[1779173213157,36.57,77009.06,67.0,-0.24758,0.00021,13.0619]
[1779173213240,36.57,77009.06,67.0,-0.24758,0.00021,13.0619]
[1779173215903,36.57,77011.5,67.0,-0.24707,0.00021,13.04791]
[1779173216510,36.57,77011.87,67.0,-0.24699,0.00021,13.04581]
[1779173216700,36.57,77011.87,67.0,-0.24699,0.00021,13.04581]
[1779173217401,36.57,77011.87,67.0,-0.24699,0.00021,13.04581]
[1779173219603,36.56,77018.41,67.0,-0.24562,0.00021,13.00809]
[1779173222222,36.56,77019.39,67.0,-0.24542,0.00021,13.00233]
[1779173222261,36.56,77019.39,67.0,-0.24542,0.00021,13.00233]
[1779173222552,36.56,77019.42,67.0,-0.24541,0.00021,13.00213]
[1779173222668,36.56,77019.42,67.0,-0.24541,0.00021,13.00213]
[1779173223134,36.56,77019.42,67.0,-0.24541,0.00021,13.00213]
[1779173224257,36.56,77020.6,67.0,-0.24516,0.00021,12.9954]
[1779173224566,36.56,77019.52,67.0,-0.24539,0.00021,13.00169]
[1779173227066,36.56,77020.6,67.0,-0.24516,0.00021,12.99538]
[1779173227587,36.56,77022.0,67.0,-0.24487,0.00021,12.98731]
[1779173230235,36.56,77022.69,67.0,-0.24473,0.00021,12.98325]
[1779173235351,36.56,77024.29,67.0,-0.24439,0.00021,12.97379]
[1779173235367,36.56,77024.29,67.0,-0.24439,0.00021,12.97379]
[1779173240835,36.56,77024.13,67.0,-0.2444,0.00021,12.97408]
[1779173247323,36.55,77024.51,67.0,-0.2443,0.00021,12.97124]
[1779173252763,36.55,77026.81,67.0,-0.24372,0.00021,12.95089]
[1779173257798,36.55,77024.68,67.0,-0.24415,0.00021,12.96268]
[1779173263522,36.54,77025.81,67.0,-0.24389,0.00021,12.95568]
[1779173265315,36.54,77026.09,67.0,-0.24383,0.00021,12.95383]
[1779173270889,36.54,77025.76,67.0,-0.24388,0.00021,12.95512]
[1779173274734,36.54,77025.77,67.0,-0.24386,0.00021,12.95481]
[1779173275408,36.54,77025.77,67.0,-0.24386,0.00021,12.95481]
[1779173280915,36.54,77026.39,67.0,-0.24373,0.00021,12.95099]
[1779173285952,36.54,77024.7,67.0,-0.24407,0.00021,12.96062]
[1779173291317,36.53,77024.84,67.0,-0.24404,0.00021,12.95974]
[1779173291792,36.53,77024.65,67.0,-0.24408,0.00021,12.96082]
[1779173292079,36.53,77024.65,67.0,-0.24408,0.00021,12.96082]
[1779173293271,36.53,77022.38,67.0,-0.24455,0.00021,12.97394]
[1779173293340,36.53,77022.33,67.0,-0.24456,0.00021,12.97422]
[1779173295057,36.54,77016.23,67.0,-0.24584,0.00021,13.00954]
[1779173300139,36.54,77015.55,67.0,-0.24599,0.00021,13.01364]
[1779173301628,36.54,77015.62,67.0,-0.24597,0.00021,13.01328]
[1779173302106,36.54,77016.02,67.0,-0.24589,0.00021,13.01107]
[1779173305339,36.54,77017.06,67.0,-0.24567,0.00021,13.00498]
[1779173311025,36.53,77017.35,67.0,-0.24559,0.00021,13.00266]
[1779173311220,36.53,77017.35,67.0,-0.24559,0.00021,13.00266]
[1779173314552,36.53,77025.85,67.0,-0.24374,0.00021,12.94699]
[1779173317285,36.53,77026.14,67.0,-0.24367,0.00021,12.94513]
[1779173317307,36.53,77019.88,67.0,-0.24497,0.00021,12.98126]
[1779173318642,36.53,77019.88,67.0,-0.24497,0.00021,12.98126]
[1779173319225,36.53,77019.65,67.0,-0.24502,0.00021,12.98256]
[1779173324260,36.53,77020.47,67.0,-0.24483,0.00021,12.97726]
[1779173325121,36.53,77020.47,67.0,-0.24483,0.00021,12.97726]
[1779173327360,36.52,77026.4,67.0,-0.24359,0.00021,12.94276]
[1779173330373,36.52,77028.54,67.0,-0.24314,0.00021,12.93016]
[1779173335474,36.52,77028.94,67.0,-0.24305,0.00021,12.92757]
[1779173335551,36.52,77028.94,67.0,-0.24305,0.00021,12.92757]
[1779173336164,36.52,77028.35,67.0,-0.24317,0.00021,12.93095]
[1779173336484,36.52,77021.93,67.0,-0.2445,0.00021,12.96807]
[1779173338596,36.52,77016.64,67.0,-0.2456,0.00021,12.99859]
[1779173344400,36.52,77015.28,67.0,-0.24588,0.00021,13.00625]
[1779173346634,36.52,77015.28,67.0,-0.24588,0.00021,13.00625]
[1779173347421,36.52,77014.8,67.0,-0.24598,0.00021,13.0089]
[1779173352456,36.52,77017.2,67.0,-0.24545,0.00021,12.99446]
[1779173356985,36.51,77016.4,67.0,-0.2456,0.00021,12.99861]
[1779173357727,36.51,77016.4,67.0,-0.2456,0.00021,12.99861]
[1779173358499,36.51,77011.19,67.0,-0.24669,0.00021,13.02837]
[1779173358878,36.51,77011.19,67.0,-0.24669,0.00021,13.02837]
[1779173359506,36.51,77008.74,67.0,-0.2472,0.00021,13.04239]
[1779173364541,36.51,77008.68,67.0,-0.24721,0.00021,13.04286]
[1779173369576,36.51,77005.48,67.0,-0.24789,0.00021,13.06128]
[1779173370695,36.51,77005.48,67.0,-0.24789,0.00021,13.06128]
[1779173370795,36.51,77005.3,67.0,-0.24792,0.00021,13.06231]
[1779173376478,36.51,77005.6,67.0,-0.24779,0.00021,13.05434]
[1779173381660,36.51,77006.03,67.0,-0.2477,0.00021,13.05192]
[1779173386695,36.51,77006.18,67.0,-0.24768,0.00021,13.05114]
[1779173391731,36.51,77006.6,67.0,-0.24759,0.00021,13.04883]
[1779173396766,36.51,77008.75,67.0,-0.24714,0.00021,13.03663]
[1779173401801,36.52,77013.47,67.0,-0.24617,0.00021,13.00972]
[1779173406836,36.52,77011.15,67.0,-0.24666,0.00021,13.02339]
[1779173411401,36.52,77011.1,67.0,-0.24667,0.00021,13.02373]
[1779173411431,36.52,77011.1,67.0,-0.24667,0.00021,13.02373]
[1779173411435,36.52,77011.1,67.0,-0.24667,0.00021,13.02373]
[1779173411490,36.52,77011.1,67.0,-0.24667,0.00021,13.02373]
[1779173411727,36.52,77011.1,67.0,-0.24668,0.00021,13.02386]
[1779173413696,36.52,77020.11,67.0,-0.24479,0.00021,12.97173]
[1779173418969,36.52,77019.44,67.0,-0.24492,0.00021,12.97528]
[1779173420994,36.52,77019.63,67.0,-0.24487,0.00021,12.97407]
[1779173426976,36.51,77020.08,67.0,-0.24477,0.00021,12.9711]
[1779173432013,36.51,77020.63,67.0,-0.24458,0.00021,12.96142]
[1779173437153,36.51,77021.63,67.0,-0.24436,0.00021,12.95549]
[1779173437159,36.51,77021.63,67.0,-0.24436,0.00021,12.95549]
[1779173438518,36.51,77026.87,67.0,-0.24327,0.00021,12.92508]
[1779173439412,36.51,77026.87,67.0,-0.24327,0.00021,12.92508]
[1779173439464,36.51,77026.87,67.0,-0.24327,0.00021,12.92508]
[1779173439568,36.51,77026.87,67.0,-0.24327,0.00021,12.92508]
[1779173441194,36.51,77030.81,67.0,-0.24245,0.00021,12.90218]
[1779173443955,36.51,77032.5,67.0,-0.2421,0.00021,12.89235]
[1779173445327,36.51,77032.5,67.0,-0.2421,0.00021,12.89235]
[1779173451153,36.51,77032.58,67.0,-0.24208,0.00021,12.89189]
[1779173456188,36.51,77032.54,67.0,-0.24209,0.00021,12.89218]
[1779173461223,36.51,77032.44,67.0,-0.24212,0.00021,12.89284]
[1779173463230,36.51,77032.61,67.0,-0.24208,0.00021,12.89187]
[1779173464959,36.51,77031.94,67.0,-0.24222,0.00021,12.8958]
[1779173465597,36.51,77031.94,67.0,-0.24222,0.00021,12.8958]
[1779173466139,36.51,77031.18,67.0,-0.24238,0.00021,12.90024]
[1779173467602,36.51,77032.21,67.0,-0.24217,0.00021,12.89426]
[1779173468522,36.51,77033.84,67.0,-0.24183,0.00021,12.8848]
[1779173469593,36.51,77033.8,67.0,-0.24184,0.00021,12.88506]
[1779173474648,36.51,77034.05,67.0,-0.24179,0.00021,12.88377]
[1779173474687,36.51,77034.05,67.0,-0.24179,0.00021,12.88377]
[1779173475978,36.51,77037.04,67.0,-0.24118,0.00021,12.86642]
[1779173479213,36.51,77034.35,67.0,-0.24174,0.00021,12.88228]
[1779173479527,36.51,77034.35,67.0,-0.24174,0.00021,12.88228]
[1779173483106,36.52,77034.93,67.0,-0.24163,0.00021,12.87907]
[1779173484096,36.52,77029.77,67.0,-0.2427,0.00021,12.90913]
[1779173484384,36.52,77023.76,67.0,-0.24395,0.00021,12.944]
[1779173486983,36.52,77023.85,67.0,-0.24393,0.00021,12.94345]
[1779173492440,36.51,77023.14,67.0,-0.244,0.00021,12.94113]
[1779173494132,36.51,77023.32,67.0,-0.24396,0.00021,12.94008]
[1779173499282,36.51,77024.06,67.0,-0.24381,0.00021,12.93577]
[1779173501119,36.51,77022.47,67.0,-0.24414,0.00021,12.94498]
[1779173501122,36.51,77022.47,67.0,-0.24414,0.00021,12.94498]
[1779173501130,36.51,77022.47,67.0,-0.24414,0.00021,12.94498]
[1779173501146,36.51,77022.47,67.0,-0.24414,0.00021,12.94498]
[1779173501160,36.51,77022.47,67.0,-0.24414,0.00021,12.94498]
[1779173504020,36.52,77021.89,67.0,-0.24427,0.00021,12.94847]
[1779173504201,36.52,77021.89,67.0,-0.24427,0.00021,12.94847]
[1779173509168,36.52,77019.85,67.0,-0.2447,0.00021,12.96061]
[1779173515604,36.52,77016.53,67.0,-0.24541,0.00021,12.98007]
[1779173521646,36.52,77016.77,67.0,-0.24536,0.00021,12.97887]
[1779173527550,36.52,77016.19,67.0,-0.24549,0.00021,12.98229]
[1779173531637,36.52,77016.91,67.0,-0.24534,0.00021,12.97827]
[1779173531694,36.52,77016.91,67.0,-0.24534,0.00021,12.97827]
[1779173532743,36.52,77033.76,67.0,-0.24184,0.00021,12.88072]
[1779173537763,36.53,77035.99,67.0,-0.2414,0.00021,12.8683]
[1779173541219,36.53,77038.06,67.0,-0.24099,0.00021,12.8568]
[1779173546841,36.53,77037.82,67.0,-0.24107,0.00021,12.85911]
[1779173547638,36.53,77037.82,67.0,-0.24107,0.00021,12.85911]
[1779173552883,36.54,77038.67,67.0,-0.24085,0.00021,12.84872]
[1779173556593,36.54,77039.05,67.0,-0.24079,0.00021,12.84695]
[1779173558651,36.54,77039.77,67.0,-0.24065,0.00021,12.843]
[1779173561144,36.55,77038.67,67.0,-0.2409,0.00021,12.84997]
[1779173566981,36.55,77038.55,67.0,-0.24095,0.00021,12.85154]
[1779173572858,36.56,77038.83,67.0,-0.24091,0.00021,12.85048]
[1779173574322,36.56,77033.0,67.0,-0.24213,0.00021,12.88482]
[1779173579889,36.56,77033.75,67.0,-0.24199,0.00021,12.88088]
[1779173581392,36.56,77029.99,67.0,-0.24278,0.00021,12.90293]
[1779173586661,36.56,77026.7,67.0,-0.24347,0.00021,12.92233]
[1779173587164,36.56,77026.77,67.0,-0.24346,0.00021,12.92199]
[1779173587466,36.56,77026.61,67.0,-0.2435,0.00021,12.92298]
[1779173592156,36.57,77021.24,67.0,-0.24464,0.00021,12.95472]
[1779173597491,36.57,77020.26,67.0,-0.24486,0.00021,12.96083]
[1779173598621,36.57,77019.29,67.0,-0.24506,0.00021,12.96653]
[1779173598722,36.57,77019.23,67.0,-0.24508,0.00021,12.96698]
[1779173605417,36.57,77019.47,67.0,-0.24503,0.00021,12.96562]
[1779173606978,36.57,77019.44,67.0,-0.24504,0.00021,12.96581]
[1779173607020,36.57,77018.32,67.0,-0.24527,0.00021,12.97227]
[1779173607096,36.57,77018.32,67.0,-0.24527,0.00021,12.97227]
[1779173608268,36.57,77010.47,67.0,-0.24691,0.00021,13.01736]
[1779173613303,36.57,77011.59,67.0,-0.2466,0.00021,13.00441]
[1779173619345,36.57,77011.7,67.0,-0.24657,0.00021,13.00356]
[1779173622613,36.57,77011.53,67.0,-0.2466,0.00021,13.00447]
[1779173626394,36.57,77017.85,67.0,-0.24528,0.00021,12.96798]
[1779173631429,36.57,77016.27,67.0,-0.24561,0.00021,12.97712]
[1779173635354,36.57,77013.36,67.0,-0.24622,0.00021,12.99387]
[1779173637650,36.57,77012.39,67.0,-0.24641,0.00021,12.99934]
[1779173639485,36.57,77006.65,67.0,-0.24761,0.00021,13.03211]
[1779173644520,36.57,77011.31,67.0,-0.24663,0.00021,13.00515]
[1779173645308,36.57,77011.31,67.0,-0.24663,0.00021,13.00515]
[1779173650554,36.56,77013.32,67.0,-0.24619,0.00021,12.99313]
[1779173656298,36.56,77011.24,67.0,-0.2466,0.00021,13.00453]
[1779173656674,36.56,77011.24,67.0,-0.2466,0.00021,13.00453]
[1779173662704,36.55,77012.26,67.0,-0.24636,0.00021,12.9978]
[1779173668159,36.55,77012.34,67.0,-0.24632,0.00021,12.99661]
[1779173672866,36.55,77010.92,67.0,-0.24653,0.00021,12.99798]
[1779173673795,36.55,77010.38,67.0,-0.24664,0.00021,13.00095]
[1779173673913,36.55,77003.8,67.0,-0.24801,0.00021,13.03856]
[1779173674398,36.55,77003.8,67.0,-0.24801,0.00021,13.03856]
[1779173674734,36.54,77003.6,67.0,-0.24805,0.00021,13.03962]
[1779173676523,36.54,77002.83,67.0,-0.24821,0.00021,13.04386]
[1779173680216,36.54,77005.1,67.0,-0.24771,0.00021,13.03019]
[1779173688832,36.53,77004.42,67.0,-0.2478,0.00021,13.03266]
[1779173691505,36.53,77003.32,67.0,-0.24802,0.00021,13.03863]
[1779173691519,36.53,77003.32,67.0,-0.24802,0.00021,13.03863]
[1779173697092,36.52,77005.21,67.0,-0.24759,0.00021,13.02699]
[1779173697505,36.52,77004.89,67.0,-0.24765,0.00021,13.02868]
[1779173700387,36.52,77004.89,67.0,-0.24764,0.00021,13.02838]
[1779173702324,36.52,77007.1,67.0,-0.24716,0.00021,13.01525]
[1779173702324,36.52,77007.1,67.0,-0.24716,0.00021,13.01525]
[1779173703738,36.52,77010.0,67.0,-0.24655,0.00021,12.99845]
[1779173708973,36.51,77014.22,67.0,-0.24565,0.00021,12.97357]
[1779173714008,36.51,77016.17,67.0,-0.24522,0.00021,12.96189]
[1779173715346,36.51,77017.36,67.0,-0.24497,0.00021,12.95494]
[1779173716536,36.51,77017.4,67.0,-0.24496,0.00021,12.95462]
[1779173717606,36.51,77017.38,67.0,-0.24496,0.00021,12.95466]
[1779173722780,36.51,77018.03,67.0,-0.24481,0.00021,12.9505]
[1779173728106,36.5,77018.02,67.0,-0.2448,0.00021,12.95005]
[1779173732134,36.5,77024.04,67.0,-0.24345,0.00021,12.90848]
[1779173736827,36.5,77024.51,67.0,-0.24335,0.00021,12.90562]
[1779173738582,36.5,77023.84,67.0,-0.24349,0.00021,12.90941]
[1779173741395,36.5,77023.89,67.0,-0.24347,0.00021,12.90899]
[1779173747240,36.5,77023.83,67.0,-0.24348,0.00021,12.90911]
[1779173749157,36.5,77023.56,67.0,-0.24353,0.00021,12.91065]
[1779173749158,36.5,77023.56,67.0,-0.24353,0.00021,12.91065]
[1779173750261,36.5,77017.0,67.0,-0.2449,0.00021,12.94857]
[1779173755297,36.5,77015.41,67.0,-0.24522,0.00021,12.9574]
[1779173759193,36.49,77014.75,67.0,-0.24535,0.00021,12.961]
[1779173759237,36.49,77014.75,67.0,-0.24535,0.00021,12.961]
[1779173759329,36.49,77014.05,67.0,-0.2455,0.00021,12.96497]
[1779173761695,36.49,77011.63,67.0,-0.246,0.00021,12.97895]
[1779173761796,36.49,77011.63,67.0,-0.246,0.00021,12.97896]
[1779173762217,36.49,77011.63,67.0,-0.246,0.00021,12.97896]
[1779173762750,36.49,77011.63,67.0,-0.246,0.00021,12.97896]
[1779173763264,36.49,77012.09,67.0,-0.2459,0.00021,12.97622]
[1779173763568,36.49,77012.09,67.0,-0.2459,0.00021,12.97622]
[1779173765313,36.49,77012.52,67.0,-0.24581,0.00021,12.97358]
[1779173766866,36.49,77012.6,67.0,-0.24579,0.00021,12.97304]
[1779173766868,36.49,77012.6,67.0,-0.24579,0.00021,12.97304]
[1779173771399,36.49,77012.01,67.0,-0.2459,0.00021,12.97608]
[1779173774063,36.49,77012.01,67.0,-0.2459,0.00021,12.97601]
[1779173776385,36.49,77010.26,67.0,-0.24625,0.00021,12.98581]
[1779173776580,36.49,77010.26,67.0,-0.24625,0.00021,12.98581]
[1779173776785,36.49,77009.92,67.0,-0.24632,0.00021,12.98769]
[1779173777347,36.49,77009.92,67.0,-0.24632,0.00021,12.98769]
[1779173777394,36.49,77009.92,67.0,-0.24632,0.00021,12.98769]
[1779173778193,36.49,77008.57,67.0,-0.24661,0.00021,12.99548]
[1779173778465,36.49,77007.5,67.0,-0.24683,0.00021,13.00165]
[1779173783050,36.49,77007.74,67.0,-0.24677,0.00021,13.00001]
[1779173787191,36.48,77007.32,67.0,-0.24685,0.00021,13.00217]
[1779173787674,36.48,77007.09,67.0,-0.2469,0.00021,13.00345]
[1779173793654,36.49,77009.82,67.0,-0.24627,0.00021,12.98176]
[1779173794635,36.49,77009.99,67.0,-0.24623,0.00021,12.98086]
[1779173800405,36.49,77008.54,67.0,-0.24655,0.00021,12.98968]
[1779173806970,36.49,77008.57,67.0,-0.24656,0.00021,12.98988]
[1779173812702,36.49,77007.37,67.0,-0.24683,0.00021,12.9973]
[1779173817737,36.5,77007.49,67.0,-0.24682,0.00021,12.9969]
[1779173819659,36.5,77006.7,67.0,-0.24698,0.00021,13.0015]
[1779173819751,36.5,77007.49,67.0,-0.24682,0.00021,12.99702]
[1779173821159,36.5,77007.49,67.0,-0.24682,0.00021,12.99702]
[1779173821765,36.5,77007.85,67.0,-0.24674,0.00021,12.99487]
[1779173825794,36.5,77002.14,67.0,-0.24795,0.00021,13.02788]
[1779173828300,36.5,77002.43,67.0,-0.24789,0.00021,13.02624]
[1779173834177,36.5,77003.61,67.0,-0.24765,0.00021,13.01972]
[1779173839359,36.5,77002.81,67.0,-0.24783,0.00021,13.02458]
[1779173844929,36.5,77003.63,67.0,-0.24767,0.00021,13.02031]
[1779173851445,36.5,77003.63,67.0,-0.24768,0.00021,13.02049]
[1779173857013,36.51,77001.48,67.0,-0.24808,0.00021,13.02706]
[1779173862048,36.51,76999.18,67.0,-0.24857,0.00021,13.04047]
[1779173866580,36.51,77002.79,67.0,-0.24782,0.00021,13.01997]
[1779173872118,36.51,76999.97,67.0,-0.24842,0.00021,13.03643]
[1779173877154,36.51,76998.65,67.0,-0.24871,0.00021,13.04421]
[1779173880303,36.51,76998.88,67.0,-0.24866,0.00021,13.04297]
[1779173880370,36.51,76998.88,67.0,-0.24866,0.00021,13.04297]
[1779173880750,36.51,76998.88,67.0,-0.24866,0.00021,13.04297]
[1779173881182,36.52,76995.23,67.0,-0.24944,0.00021,13.06391]
[1779173883972,36.52,76993.74,67.0,-0.24975,0.00021,13.0725]
[1779173884203,36.52,76992.69,67.0,-0.24998,0.00021,13.07851]
[1779173884778,36.52,76992.69,67.0,-0.24998,0.00021,13.07851]
[1779173885210,36.52,76991.77,67.0,-0.25017,0.00021,13.08372]
[1779173890246,36.52,76989.06,67.0,-0.25076,0.00021,13.09946]
[1779173892266,36.52,76990.71,67.0,-0.25041,0.00021,13.09012]
[1779173893267,36.52,76990.26,67.0,-0.25051,0.00021,13.0928]
[1779173899405,36.52,76988.56,67.0,-0.25088,0.00021,13.10292]
[1779173899540,36.52,76988.59,67.0,-0.25088,0.00021,13.10291]
[1779173900350,36.52,76988.59,67.0,-0.25088,0.00021,13.10291]
[1779173900414,36.52,76988.73,67.0,-0.25085,0.00021,13.1021]
[1779173907517,36.53,76987.86,67.0,-0.25105,0.00021,13.10745]
[1779173912525,36.53,76987.79,67.0,-0.25102,0.00021,13.10206]
[1779173918168,36.53,76986.74,67.0,-0.25125,0.00021,13.10844]
[1779173918279,36.53,76986.74,67.0,-0.25125,0.00021,13.10844]
[1779173918269,36.53,76986.39,67.0,-0.25133,0.00021,13.1105]
[1779173918698,36.53,76986.39,67.0,-0.25133,0.00021,13.1105]
[1779173919042,36.53,76986.39,67.0,-0.25133,0.00021,13.1105]
[1779173919141,36.53,76986.33,67.0,-0.25134,0.00021,13.11083]
[1779173919732,36.53,76986.33,67.0,-0.25134,0.00021,13.11083]
[1779173919840,36.53,76986.86,67.0,-0.25123,0.00021,13.10785]
[1779173920459,36.53,76979.54,67.0,-0.25279,0.00021,13.14941]
[1779173921430,36.53,76979.54,67.0,-0.25279,0.00021,13.14941]
[1779173926159,36.53,76975.98,67.0,-0.25355,0.00021,13.1696]
[1779173931569,36.53,76972.59,67.0,-0.25427,0.00021,13.18877]
[1779173931797,36.53,76972.59,67.0,-0.25427,0.00021,13.18877]
[1779173932996,36.53,76973.3,67.0,-0.25412,0.00021,13.18478]
[1779173933256,36.53,76964.1,67.0,-0.25609,0.00021,13.23647]
[1779173938702,36.53,76966.45,67.0,-0.25558,0.00021,13.22317]
[1779173940599,36.53,76973.09,67.0,-0.25416,0.00021,13.18577]
[1779173946180,36.53,76973.24,67.0,-0.25413,0.00021,13.18498]
[1779173949169,36.53,76973.09,67.0,-0.25417,0.00021,13.18589]
[1779173949933,36.53,76972.89,67.0,-0.25421,0.00021,13.18704]
[1779173950819,36.53,76972.45,67.0,-0.2543,0.00021,13.18953]
[1779173956711,36.53,76971.59,67.0,-0.2545,0.00021,13.19471]
[1779173960147,36.54,76971.41,67.0,-0.25454,0.00021,13.19579]
[1779173961716,36.54,76972.11,67.0,-0.25439,0.00021,13.19193]
[1779173966637,36.54,76971.56,67.0,-0.25452,0.00021,13.19523]
[1779173971816,36.54,76975.74,67.0,-0.25357,0.00021,13.16575]
[1779173977858,36.54,76976.41,67.0,-0.25344,0.00021,13.16243]
[1779173982894,36.54,76973.72,67.0,-0.25403,0.00021,13.17796]
[1779173987951,36.55,76976.94,67.0,-0.25336,0.00021,13.16009]
[1779173995278,36.55,76973.52,67.0,-0.2541,0.00021,13.17979]
[1779174000498,36.55,76972.47,67.0,-0.25434,0.00021,13.18609]
[1779174000751,36.55,76972.47,67.0,-0.25434,0.00021,13.18609]
[1779174000993,36.55,76972.47,67.0,-0.25434,0.00021,13.18609]
[1779174001038,36.55,76972.47,67.0,-0.25434,0.00021,13.18609]
[1779174001110,36.55,76968.6,67.0,-0.25517,0.00021,13.2079]
[1779174001473,36.55,76968.6,67.0,-0.25517,0.00021,13.2079]
[1779174002033,36.55,76961.12,67.0,-0.25677,0.00021,13.24989]
[1779174003133,36.55,76961.12,67.0,-0.25677,0.00021,13.24989]
[1779174003202,36.55,76961.12,67.0,-0.25677,0.00021,13.24989]
[1779174003269,36.55,76961.12,67.0,-0.25677,0.00021,13.24989]
[1779174004194,36.55,76952.61,67.0,-0.25861,0.00022,13.29758]
[1779174010065,36.56,76954.31,67.0,-0.25826,0.00022,13.28856]
[1779174015124,36.56,76956.17,67.0,-0.25788,0.00021,13.27882]
[1779174020159,36.56,76955.48,67.0,-0.25805,0.00021,13.28313]
[1779174023238,36.57,76955.58,67.0,-0.25803,0.00021,13.28275]
[1779174023633,36.57,76956.79,67.0,-0.25778,0.00021,13.27611]
[1779174026512,36.57,76958.38,67.0,-0.25745,0.00021,13.26754]
[1779174027014,36.57,76958.38,67.0,-0.25745,0.00021,13.26754]
[1779174027471,36.57,76958.22,67.0,-0.25749,0.00021,13.26854]
[1779174028106,36.57,76958.22,67.0,-0.25749,0.00021,13.26854]
[1779174028144,36.57,76958.22,67.0,-0.25749,0.00021,13.26854]
[1779174030577,36.57,76952.21,67.0,-0.25879,0.00022,13.30224]
[1779174032587,36.57,76946.13,67.0,-0.26003,0.00022,13.32981]
[1779174037785,36.57,76944.19,67.0,-0.26046,0.00022,13.34066]
[1779174038062,36.57,76944.19,67.0,-0.26046,0.00022,13.34066]
[1779174038092,36.57,76944.19,67.0,-0.26046,0.00022,13.34066]
[1779174038115,36.57,76944.19,67.0,-0.26046,0.00022,13.34066]
[1779174038285,36.57,76942.13,67.0,-0.2609,0.00022,13.35205]
[1779174039486,36.57,76942.07,67.0,-0.26092,0.00022,13.35249]
[1779174040037,36.57,76942.07,67.0,-0.26092,0.00022,13.35249]
[1779174040386,36.57,76942.07,67.0,-0.26092,0.00022,13.35249]
[1779174040391,36.57,76942.07,67.0,-0.26092,0.00022,13.35249]
[1779174041211,36.57,76938.46,67.0,-0.26171,0.00022,13.37247]
[1779174041217,36.57,76938.46,67.0,-0.26171,0.00022,13.37247]
[1779174043329,36.58,76932.5,67.0,-0.263,0.00022,13.40538]
[1779174043346,36.58,76932.5,67.0,-0.263,0.00022,13.40538]
[1779174043992,36.58,76932.03,67.0,-0.26311,0.00022,13.40801]
[1779174044502,36.58,76929.56,67.0,-0.26365,0.00022,13.42157]
[1779174044967,36.58,76929.56,67.0,-0.26365,0.00022,13.42157]
[1779174045371,36.58,76929.56,67.0,-0.26365,0.00022,13.42157]
[1779174046317,36.58,76929.28,67.0,-0.26371,0.00022,13.42314]
[1779174047114,36.58,76929.81,67.0,-0.26359,0.00022,13.42027]
[1779174047968,36.58,76929.7,67.0,-0.26362,0.00022,13.4209]
[1779174048355,36.58,76929.42,67.0,-0.26368,0.00022,13.42246]
[1779174052137,36.58,76929.95,67.0,-0.26358,0.00022,13.41989]
[1779174053988,36.58,76929.36,67.0,-0.26372,0.00022,13.42335]
[1779174055431,36.58,76929.59,67.0,-0.26367,0.00022,13.4222]
[1779174055657,36.58,76930.36,67.0,-0.26351,0.00022,13.4181]
[1779174055888,36.58,76930.36,67.0,-0.26351,0.00022,13.4181]
[1779174059135,36.58,76936.77,67.0,-0.26213,0.00022,13.38331]
[1779174060277,36.59,76936.14,67.0,-0.26227,0.00022,13.38692]
[1779174060439,36.59,76937.3,67.0,-0.26203,0.00022,13.3807]
[1779174061099,36.59,76937.3,67.0,-0.26203,0.00022,13.3807]
[1779174062789,36.59,76942.68,67.0,-0.26087,0.00022,13.35121]
[1779174063747,36.59,76942.72,67.0,-0.26086,0.00022,13.35108]
[1779174063753,36.59,76942.72,67.0,-0.26086,0.00022,13.35108]
[1779174063763,36.59,76942.72,67.0,-0.26086,0.00022,13.35108]
[1779174063958,36.59,76942.72,67.0,-0.26086,0.00022,13.35108]
[1779174064467,36.59,76951.57,67.0,-0.25896,0.00022,13.30232]
[1779174065202,36.59,76951.57,67.0,-0.25896,0.00022,13.30232]
[1779174065266,36.59,76951.57,67.0,-0.25896,0.00022,13.30232]
[1779174065958,36.59,76951.57,67.0,-0.25896,0.00022,13.30232]
[1779174066092,36.59,76951.57,67.0,-0.25896,0.00022,13.30232]
[1779174066283,36.59,76951.57,67.0,-0.25896,0.00022,13.30232]
[1779174066883,36.59,76954.35,67.0,-0.25837,0.00022,13.28703]
[1779174066949,36.59,76954.35,67.0,-0.25837,0.00022,13.28703]
[1779174067839,36.59,76954.71,67.0,-0.2583,0.00021,13.28519]
[1779174068182,36.59,76954.71,67.0,-0.2583,0.00021,13.28519]
[1779174068284,36.59,76954.71,67.0,-0.2583,0.00021,13.28536]
[1779174069731,36.59,76954.99,67.0,-0.25825,0.00021,13.28388]
[1779174071498,36.59,76954.76,67.0,-0.2583,0.00021,13.28523]
[1779174071525,36.59,76954.62,67.0,-0.25833,0.00021,13.28613]
[1779174074985,36.6,76961.06,67.0,-0.25696,0.00021,13.25054]
[1779174081489,36.6,76962.39,67.0,-0.2567,0.00021,13.24371]
[1779174086845,36.6,76958.01,67.0,-0.25766,0.00021,13.26865]
[1779174091259,36.61,76955.29,67.0,-0.25825,0.00021,13.284]
[1779174091536,36.61,76954.58,67.0,-0.25834,0.00021,13.28173]
[1779174096826,36.61,76955.58,67.0,-0.25813,0.00021,13.27635]
[1779174099713,36.61,76961.16,67.0,-0.25693,0.00021,13.24542]
[1779174101136,36.61,76961.16,67.0,-0.25693,0.00021,13.24542]
[1779174101407,36.61,76964.88,67.0,-0.25614,0.00021,13.22472]
[1779174102199,36.61,76964.88,67.0,-0.25614,0.00021,13.22472]
[1779174107726,36.61,76966.94,67.0,-0.2557,0.00021,13.21334]
[1779174107845,36.61,76966.94,67.0,-0.2557,0.00021,13.21334]
[1779174107875,36.61,76966.94,67.0,-0.2557,0.00021,13.21334]
[1779174108223,36.61,76966.94,67.0,-0.2557,0.00021,13.21334]
[1779174109448,36.61,76959.15,67.0,-0.25737,0.00021,13.25687]
[1779174110230,36.61,76959.15,67.0,-0.25737,0.00021,13.25687]
[1779174115335,36.61,76959.41,67.0,-0.25731,0.00021,13.25529]
[1779174118924,36.61,76959.86,67.0,-0.25721,0.00021,13.25269]
[1779174124890,36.61,76960.07,67.0,-0.25716,0.00021,13.25141]
[1779174129926,36.61,76960.38,67.0,-0.2571,0.00021,13.24962]
[1779174133891,36.61,76960.55,67.0,-0.25706,0.00021,13.24863]
[1779174139397,36.61,76960.48,67.0,-0.25707,0.00021,13.24897]
[1779174143979,36.61,76962.17,67.0,-0.25671,0.00021,13.23949]
[1779174144464,36.61,76962.17,67.0,-0.25671,0.00021,13.23949]
[1779174145416,36.61,76962.51,67.0,-0.25663,0.00021,13.23759]
[1779174147068,36.61,76958.55,67.0,-0.25748,0.00021,13.25967]
[1779174150059,36.61,76956.96,67.0,-0.25782,0.00021,13.26846]
[1779174155008,36.61,76957.25,67.0,-0.25769,0.00021,13.26053]
[1779174155026,36.61,76957.25,67.0,-0.25769,0.00021,13.26053]
[1779174155274,36.61,76957.25,67.0,-0.25769,0.00021,13.26053]
[1779174155422,36.61,76957.25,67.0,-0.25769,0.00021,13.26053]
[1779174155454,36.6,76956.12,67.0,-0.25793,0.00021,13.26675]
[1779174155744,36.6,76956.12,67.0,-0.25793,0.00021,13.26675]
[1779174156109,36.6,76948.51,67.0,-0.25957,0.00022,13.30902]
[1779174157759,36.61,76947.61,67.0,-0.25977,0.00022,13.31409]
[1779174158463,36.61,76947.61,67.0,-0.25977,0.00022,13.31409]
[1779174159587,36.61,76945.9,67.0,-0.26014,0.00022,13.32369]
[1779174165175,36.61,76946.21,67.0,-0.26009,0.00022,13.32237]
[1779174165987,36.61,76946.21,67.0,-0.26009,0.00022,13.32237]
[1779174166182,36.61,76948.09,67.0,-0.25969,0.00022,13.31204]
[1779174171217,36.61,76951.08,67.0,-0.25906,0.00022,13.2959]
[1779174174908,36.61,76951.44,67.0,-0.25899,0.00022,13.29419]
[1779174175018,36.61,76951.44,67.0,-0.25899,0.00022,13.29419]
[1779174175131,36.61,76951.44,67.0,-0.25899,0.00022,13.29419]
[1779174175428,36.62,76949.03,67.0,-0.25951,0.00022,13.30763]
[1779174175772,36.62,76949.03,67.0,-0.25951,0.00022,13.30763]
[1779174181287,36.62,76944.03,67.0,-0.26061,0.00022,13.33569]
[1779174182547,36.62,76944.03,67.0,-0.26061,0.00022,13.33569]
[1779174182550,36.62,76944.03,67.0,-0.26061,0.00022,13.33569]
[1779174182580,36.62,76944.03,67.0,-0.26061,0.00022,13.33569]
[1779174182762,36.62,76944.6,67.0,-0.26049,0.00022,13.3326]
[1779174182782,36.62,76944.6,67.0,-0.26049,0.00022,13.3326]
[1779174183093,36.62,76944.6,67.0,-0.26049,0.00022,13.3326]
[1779174183122,36.62,76944.6,67.0,-0.26049,0.00022,13.3326]
[1779174183214,36.62,76944.6,67.0,-0.26049,0.00022,13.3326]
[1779174183266,36.62,76944.6,67.0,-0.26049,0.00022,13.3326]
[1779174183516,36.62,76944.6,67.0,-0.26049,0.00022,13.3326]
[1779174183409,36.62,76940.36,67.0,-0.26141,0.00022,13.35602]
[1779174186568,36.62,76937.64,67.0,-0.262,0.00022,13.37119]
[1779174189343,36.62,76932.54,67.0,-0.26313,0.00022,13.39958]
[1779174189680,36.62,76932.54,67.0,-0.26313,0.00022,13.39958]
[1779174191205,36.62,76931.01,67.0,-0.26346,0.00022,13.40803]
[1779174191931,36.62,76929.8,67.0,-0.26373,0.00022,13.41472]
[1779174193567,36.62,76933.05,67.0,-0.26302,0.00022,13.39702]
[1779174193591,36.63,76935.57,67.0,-0.26248,0.00022,13.3833]
[1779174194386,36.63,76935.57,67.0,-0.26248,0.00022,13.3833]
[1779174195635,36.63,76933.47,67.0,-0.26294,0.00022,13.39502]
[1779174196240,36.63,76933.47,67.0,-0.26294,0.00022,13.39502]
[1779174201497,36.63,76933.08,67.0,-0.26304,0.00022,13.39758]
[1779174201670,36.63,76933.79,67.0,-0.26289,0.00022,13.39378]
[1779174207474,36.63,76932.17,67.0,-0.26327,0.00022,13.40321]
[1779174207792,36.63,76932.17,67.0,-0.26327,0.00022,13.40321]
[1779174208133,36.63,76932.17,67.0,-0.26327,0.00022,13.40321]
[1779174211209,36.64,76931.15,67.0,-0.2635,0.00022,13.40907]
[1779174211502,36.64,76930.25,67.0,-0.26363,0.00022,13.40786]
[1779174216537,36.64,76926.65,67.0,-0.26444,0.00022,13.42829]
[1779174218070,36.64,76926.57,67.0,-0.26447,0.00022,13.42888]
[1779174218116,36.64,76926.57,67.0,-0.26447,0.00022,13.42888]
[1779174218552,36.64,76921.73,67.0,-0.26553,0.00022,13.45535]
[1779174218730,36.64,76921.73,67.0,-0.26553,0.00022,13.45535]
[1779174218916,36.64,76921.73,67.0,-0.26553,0.00022,13.45535]
[1779174219719,36.65,76919.67,67.0,-0.26598,0.00022,13.46669]
[1779174220008,36.65,76919.67,67.0,-0.26598,0.00022,13.46669]
[1779174220598,36.65,76919.67,67.0,-0.26598,0.00022,13.46669]
[1779174222579,36.65,76926.06,67.0,-0.26461,0.00022,13.43234]
[1779174227614,36.65,76926.79,67.0,-0.26448,0.00022,13.42911]
[1779174231947,36.66,76925.77,67.0,-0.26472,0.00022,13.43524]
[1779174232027,36.66,76925.81,67.0,-0.26472,0.00022,13.43516]
[1779174235014,36.66,76926.93,67.0,-0.26448,0.00022,13.42934]
[1779174236350,36.66,76926.69,67.0,-0.26454,0.00022,13.43078]
[1779174239550,36.66,76928.03,67.0,-0.26426,0.00022,13.42388]
[1779174240319,36.67,76927.48,67.0,-0.26439,0.00022,13.42702]
[1779174240563,36.67,76927.48,67.0,-0.26439,0.00022,13.42702]
[1779174241406,36.67,76927.48,67.0,-0.2644,0.00022,13.42716]
[1779174241576,36.67,76927.48,67.0,-0.2644,0.00022,13.4273]
[1779174241892,36.67,76927.48,67.0,-0.2644,0.00022,13.4273]
[1779174242160,36.67,76927.48,67.0,-0.2644,0.00022,13.4273]
[1779174242594,36.67,76933.12,67.0,-0.26318,0.00022,13.39659]
[1779174242654,36.67,76933.12,67.0,-0.26318,0.00022,13.39659]
[1779174243643,36.67,76933.12,67.0,-0.26318,0.00022,13.39659]
[1779174243655,36.67,76940.58,67.0,-0.26156,0.00022,13.35575]
[1779174246545,36.67,76940.45,67.0,-0.2616,0.00022,13.35667]
[1779174247642,36.67,76940.7,67.0,-0.26155,0.00022,13.35537]
[1779174249540,36.67,76941.15,67.0,-0.26146,0.00022,13.35305]
[1779174249661,36.67,76940.52,67.0,-0.2616,0.00022,13.35657]
[1779174250212,36.67,76940.52,67.0,-0.2616,0.00022,13.35657]
[1779174250845,36.67,76940.13,67.0,-0.26168,0.00022,13.35876]
[1779174251565,36.67,76940.13,67.0,-0.26168,0.00022,13.35876]
[1779174251675,36.67,76939.92,67.0,-0.26173,0.00022,13.35998]
[1779174254181,36.67,76939.92,67.0,-0.26174,0.00022,13.36012]
[1779174255058,36.67,76939.92,67.0,-0.26174,0.00022,13.36018]
[1779174256441,36.67,76939.92,67.0,-0.26174,0.00022,13.3603]
[1779174256542,36.68,76932.57,67.0,-0.26334,0.00022,13.40066]
[1779174256900,36.68,76932.57,67.0,-0.26334,0.00022,13.40066]
[1779174257544,36.68,76932.57,67.0,-0.26334,0.00022,13.40066]
[1779174258766,36.68,76930.17,67.0,-0.26387,0.00022,13.41398]
[1779174258884,36.68,76930.17,67.0,-0.26387,0.00022,13.41398]
[1779174258978,36.68,76930.64,67.0,-0.26377,0.00022,13.41156]
[1779174263029,36.68,76930.87,67.0,-0.26373,0.00022,13.41052]
[1779174269106,36.68,76931.07,67.0,-0.26369,0.00022,13.40964]
[1779174269112,36.68,76931.07,67.0,-0.26369,0.00022,13.40964]
[1779174272409,36.68,76930.36,67.0,-0.26387,0.00022,13.41394]
[1779174278223,36.69,76930.11,67.0,-0.26387,0.00022,13.40954]
[1779174284009,36.69,76930.28,67.0,-0.26385,0.00022,13.40915]
[1779174287259,36.69,76930.45,67.0,-0.26382,0.00022,13.40839]
[1779174292857,36.7,76929.98,67.0,-0.26395,0.00022,13.41146]
[1779174293398,36.7,76929.98,67.0,-0.26395,0.00022,13.41146]
[1779174296232,36.7,76927.83,67.0,-0.26442,0.00022,13.42341]
[1779174296435,36.7,76927.62,67.0,-0.26447,0.00022,13.42462]
[1779174298498,36.7,76929.63,67.0,-0.26404,0.00022,13.41384]
[1779174298599,36.7,76930.41,67.0,-0.26388,0.00022,13.40975]
[1779174298958,36.7,76930.41,67.0,-0.26388,0.00022,13.40975]
[1779174299385,36.7,76930.41,67.0,-0.26388,0.00022,13.40975]
[1779174299486,36.7,76930.77,67.0,-0.2638,0.00022,13.40788]
[1779174301375,36.7,76930.07,67.0,-0.26396,0.00022,13.41186]
[1779174301616,36.7,76930.07,67.0,-0.26396,0.00022,13.41186]
[1779174308778,36.71,76925.27,67.0,-0.26505,0.00022,13.43917]
[1779174316401,36.72,76926.73,67.0,-0.26477,0.00022,13.43219]
[1779174316463,36.72,76926.73,67.0,-0.26477,0.00022,13.43219]
[1779174316504,36.72,76926.73,67.0,-0.26477,0.00022,13.43219]
[1779174316561,36.72,76926.73,67.0,-0.26477,0.00022,13.43232]
[1779174317639,36.72,76926.73,67.0,-0.26477,0.00022,13.43232]
[1779174317661,36.72,76934.48,67.0,-0.26309,0.00022,13.39017]
[1779174320373,36.72,76935.38,67.0,-0.26291,0.00022,13.38545]
[1779174321678,36.72,76935.38,67.0,-0.26291,0.00022,13.38554]
[1779174326389,36.72,76937.55,67.0,-0.26246,0.00022,13.37418]
[1779174327535,36.73,76938.25,67.0,-0.26231,0.00022,13.37046]
[1779174327584,36.73,76938.25,67.0,-0.26231,0.00022,13.37046]
[1779174328650,36.73,76942.39,67.0,-0.26142,0.00022,13.34789]
[1779174334057,36.73,76942.67,67.0,-0.26131,0.00022,13.34062]
[1779174335093,36.73,76942.63,67.0,-0.26132,0.00022,13.34089]
[1779174337784,36.73,76940.03,67.0,-0.26189,0.00022,13.35535]
[1779174337787,36.73,76940.03,67.0,-0.26189,0.00022,13.35535]
[1779174337801,36.73,76940.03,67.0,-0.26189,0.00022,13.35535]
[1779174343427,36.73,76936.15,67.0,-0.26274,0.00022,13.37671]
[1779174347262,36.73,76934.06,67.0,-0.26319,0.00022,13.38814]
[1779174350476,36.73,76939.84,67.0,-0.26194,0.00022,13.35661]
[1779174351751,36.73,76939.84,67.0,-0.26194,0.00022,13.35661]
[1779174353009,36.73,76946.62,67.0,-0.26048,0.00022,13.3195]
[1779174358532,36.74,76950.54,67.0,-0.25966,0.00022,13.2984]
[1779174363567,36.74,76950.79,67.0,-0.25962,0.00022,13.29745]
[1779174367560,36.74,76950.11,67.0,-0.25978,0.00022,13.30143]
[1779174367578,36.74,76950.11,67.0,-0.25978,0.00022,13.30143]
[1779174368112,36.74,76949.78,67.0,-0.25985,0.00022,13.30333]
[1779174371211,36.74,76946.67,67.0,-0.26053,0.00022,13.32061]
[1779174372282,36.74,76946.8,67.0,-0.2605,0.00022,13.31995]
[1779174375164,36.74,76947.07,67.0,-0.26045,0.00022,13.31864]
[1779174380691,36.75,76948.83,67.0,-0.26008,0.00022,13.30933]
[1779174385726,36.75,76948.6,67.0,-0.26015,0.00022,13.31095]
[1779174388568,36.75,76949.32,67.0,-0.26,0.00022,13.30713]
[1779174388747,36.75,76946.55,67.0,-0.2606,0.00022,13.32244]
[1779174388893,36.75,76946.55,67.0,-0.2606,0.00022,13.32244]
[1779174389754,36.75,76945.93,67.0,-0.26074,0.00022,13.326]
[1779174391296,36.75,76945.68,67.0,-0.26079,0.00022,13.32743]
[1779174391676,36.75,76945.68,67.0,-0.26079,0.00022,13.32743]
[1779174396803,36.75,76943.86,67.0,-0.26113,0.00022,13.3315]
[1779174400480,36.76,76945.18,67.0,-0.26085,0.00022,13.32434]
[1779174401733,36.76,76945.95,67.0,-0.26069,0.00022,13.32022]
[1779174406873,36.76,76946.06,67.0,-0.26068,0.00022,13.31999]
[1779174408423,36.76,76946.06,67.0,-0.26068,0.00022,13.31999]
[1779174410695,36.76,76946.23,67.0,-0.26064,0.00022,13.31917]
[1779174413337,36.76,76947.49,67.0,-0.26038,0.00022,13.31244]
[1779174413939,36.76,76947.45,67.0,-0.26039,0.00022,13.31272]
[1779174414246,36.76,76947.45,67.0,-0.26039,0.00022,13.31272]
[1779174414306,36.76,76947.45,67.0,-0.26039,0.00022,13.31272]
[1779174414980,36.76,76947.45,67.0,-0.26039,0.00022,13.31279]
[1779174415193,36.76,76947.45,67.0,-0.26039,0.00022,13.31279]
[1779174416981,36.76,76948.23,67.0,-0.26023,0.00022,13.30863]
[1779174418984,36.76,76945.67,67.0,-0.26079,0.00022,13.32283]
[1779174418987,36.76,76945.67,67.0,-0.26079,0.00022,13.32283]
[1779174419057,36.76,76945.67,67.0,-0.26079,0.00022,13.32283]
[1779174419154,36.76,76945.67,67.0,-0.26079,0.00022,13.32283]
[1779174419207,36.76,76945.67,67.0,-0.26079,0.00022,13.32283]
[1779174419333,36.76,76945.67,67.0,-0.26079,0.00022,13.32283]
[1779174419750,36.76,76945.67,67.0,-0.26079,0.00022,13.32283]
[1779174420182,36.76,76946.61,67.0,-0.26059,0.00022,13.31772]
[1779174420724,36.76,76946.61,67.0,-0.26059,0.00022,13.31772]
[1779174420735,36.76,76959.87,67.0,-0.25774,0.00021,13.24463]
[1779174426006,36.77,76964.02,67.0,-0.25689,0.00021,13.22249]
[1779174431041,36.78,76965.64,67.0,-0.25657,0.00021,13.21428]
[1779174434444,36.78,76965.63,67.0,-0.25658,0.00021,13.21467]
[1779174434662,36.78,76965.55,67.0,-0.25661,0.00021,13.21528]
[1779174439934,36.78,76964.85,67.0,-0.25678,0.00021,13.21992]
[1779174445324,36.79,76966.11,67.0,-0.25654,0.00021,13.21368]
[1779174451532,36.8,76967.67,67.0,-0.25625,0.00021,13.20601]
[1779174456722,36.8,76970.49,67.0,-0.25561,0.00021,13.18498]
[1779174460300,36.81,76970.29,67.0,-0.25569,0.00021,13.1869]
[1779174460360,36.81,76975.84,67.0,-0.25451,0.00021,13.15616]
[1779174460895,36.81,76975.84,67.0,-0.25451,0.00021,13.15616]
[1779174465248,36.81,76980.13,67.0,-0.25363,0.00021,13.1329]
[1779174469485,36.82,76981.04,67.0,-0.25346,0.00021,13.12858]
[1779174469487,36.82,76981.04,67.0,-0.25346,0.00021,13.12858]
[1779174469568,36.82,76981.04,67.0,-0.25346,0.00021,13.12858]
[1779174469711,36.82,76981.04,67.0,-0.25346,0.00021,13.12858]
[1779174469848,36.82,76981.04,67.0,-0.25347,0.00021,13.12878]
[1779174470732,36.82,76981.04,67.0,-0.25347,0.00021,13.12878]
[1779174470833,36.82,76995.49,67.0,-0.25042,0.00021,13.04765]
[1779174471485,36.82,76995.49,67.0,-0.25042,0.00021,13.04765]
[1779174471573,36.82,77003.53,67.0,-0.24874,0.00021,13.00236]
[1779174472717,36.82,77003.53,67.0,-0.24874,0.00021,13.00236]
[1779174472818,36.82,77004.1,67.0,-0.24863,0.00021,12.99937]
[1779174474872,36.82,77003.84,67.0,-0.24869,0.00021,13.001]
[1779174475501,36.83,77003.53,67.0,-0.24876,0.00021,13.0029]
[1779174475602,36.83,77002.97,67.0,-0.24888,0.00021,13.00622]
[1779174475911,36.83,77002.97,67.0,-0.24888,0.00021,13.00622]
[1779174476359,36.83,77004.58,67.0,-0.24855,0.00021,12.99732]
[1779174477092,36.83,77004.58,67.0,-0.24855,0.00021,12.99732]
[1779174478834,36.83,77004.56,67.0,-0.24856,0.00021,12.99758]
[1779174478957,36.83,77004.76,67.0,-0.24852,0.00021,12.99658]
[1779174480340,36.83,77004.62,67.0,-0.24856,0.00021,12.99751]
[1779174480387,36.83,77004.62,67.0,-0.24856,0.00021,12.99751]
[1779174480522,36.83,77004.53,67.0,-0.24858,0.00021,12.99815]
[1779174481534,36.83,77004.53,67.0,-0.24858,0.00021,12.99815]
[1779174481831,36.83,77004.53,67.0,-0.24858,0.00021,12.99815]
[1779174482211,36.83,77006.21,67.0,-0.24823,0.00021,12.98871]
[1779174482787,36.83,77006.21,67.0,-0.24823,0.00021,12.98871]
[1779174483226,36.83,77006.91,67.0,-0.24809,0.00021,12.98478]
[1779174484269,36.83,77006.98,67.0,-0.24808,0.00021,12.98447]
[1779174485919,36.83,77006.96,67.0,-0.24809,0.00021,12.98472]
[1779174487664,36.83,77007.0,67.0,-0.24808,0.00021,12.98453]
[1779174488851,36.83,77007.48,67.0,-0.24798,0.00021,12.98189]
[1779174490358,36.83,77007.53,67.0,-0.24797,0.00021,12.98167]
[1779174490375,36.83,77007.53,67.0,-0.24797,0.00021,12.98167]
[1779174493392,36.84,77003.65,67.0,-0.2488,0.00021,13.00398]
[1779174494314,36.84,77003.65,67.0,-0.2488,0.00021,13.00406]
[1779174494698,36.84,77003.65,67.0,-0.2488,0.00021,13.00406]
[1779174496697,36.84,77003.81,67.0,-0.24877,0.00021,13.00333]
[1779174500499,36.84,77002.37,67.0,-0.24908,0.00021,13.0116]
[1779174500502,36.84,77002.37,67.0,-0.24908,0.00021,13.0116]
[1779174501958,36.84,77002.64,67.0,-0.24902,0.00021,13.01007]
[1779174506355,36.84,77003.02,67.0,-0.24894,0.00021,13.00791]
[1779174507053,36.84,77002.48,67.0,-0.24906,0.00021,13.01097]
[1779174507063,36.84,77002.48,67.0,-0.24906,0.00021,13.01097]
[1779174507271,36.84,77002.48,67.0,-0.24906,0.00021,13.01097]
[1779174507748,36.84,77002.48,67.0,-0.24906,0.00021,13.01097]
[1779174508585,36.84,77008.36,67.0,-0.24782,0.00021,12.97762]
[1779174513622,36.84,77009.79,67.0,-0.24746,0.00021,12.9634]
[1779174516097,36.84,77007.25,67.0,-0.248,0.00021,12.97792]
[1779174521342,36.84,77007.31,67.0,-0.24799,0.00021,12.97774]
[1779174526713,36.84,77007.34,67.0,-0.24799,0.00021,12.97781]
[1779174528239,36.84,77007.3,67.0,-0.248,0.00021,12.97808]
[1779174528298,36.84,77007.3,67.0,-0.248,0.00021,12.97812]
[1779174528943,36.84,77007.3,67.0,-0.248,0.00021,12.97812]
[1779174529373,36.84,77007.3,67.0,-0.248,0.00021,12.97812]
[1779174529770,36.84,77007.3,67.0,-0.248,0.00021,12.97812]
[1779174530518,36.84,77007.34,67.0,-0.24799,0.00021,12.97785]
[1779174530634,36.84,77007.34,67.0,-0.24799,0.00021,12.97785]
[1779174533627,36.84,77008.09,67.0,-0.24783,0.00021,12.97344]
[1779174538424,36.84,77008.11,67.0,-0.24782,0.00021,12.97312]
[1779174539800,36.84,77008.14,67.0,-0.24781,0.00021,12.97291]
[1779174543982,36.84,77012.97,67.0,-0.2468,0.00021,12.9453]
[1779174544042,36.84,77012.97,67.0,-0.2468,0.00021,12.9453]
[1779174544176,36.84,77012.97,67.0,-0.2468,0.00021,12.9453]
[1779174544839,36.84,77021.45,67.0,-0.24503,0.00021,12.89687]
[1779174545199,36.84,77021.45,67.0,-0.24503,0.00021,12.89687]
[1779174545208,36.84,77021.45,67.0,-0.24503,0.00021,12.89687]
[1779174545327,36.84,77021.45,67.0,-0.24503,0.00021,12.89687]
[1779174545724,36.84,77021.45,67.0,-0.24503,0.00021,12.89687]
[1779174546197,36.84,77020.9,67.0,-0.24514,0.00021,12.89992]
[1779174546202,36.84,77020.9,67.0,-0.24514,0.00021,12.89992]
[1779174546853,36.84,77019.42,67.0,-0.24545,0.00021,12.90833]
[1779174547459,36.84,77019.42,67.0,-0.24545,0.00021,12.90833]
[1779174552895,36.84,77019.2,67.0,-0.2455,0.00021,12.9098]
[1779174553197,36.84,77019.2,67.0,-0.2455,0.00021,12.9098]
[1779174553273,36.84,77019.2,67.0,-0.2455,0.00021,12.9098]
[1779174553292,36.84,77019.2,67.0,-0.2455,0.00021,12.9098]
[1779174553304,36.84,77019.2,67.0,-0.2455,0.00021,12.9098]
[1779174553373,36.84,77019.2,67.0,-0.2455,0.00021,12.9098]
[1779174553388,36.84,77019.2,67.0,-0.2455,0.00021,12.9098]
[1779174553411,36.84,77019.2,67.0,-0.2455,0.00021,12.9098]
[1779174553516,36.84,77019.2,67.0,-0.2455,0.00021,12.9098]
[1779174553603,36.84,77019.2,67.0,-0.2455,0.00021,12.9098]
[1779174553645,36.84,77019.2,67.0,-0.2455,0.00021,12.9098]
[1779174553738,36.84,77019.2,67.0,-0.2455,0.00021,12.9098]
[1779174553812,36.84,77019.2,67.0,-0.2455,0.00021,12.9098]
[1779174553882,36.84,77019.2,67.0,-0.2455,0.00021,12.9098]
[1779174553949,36.84,77019.2,67.0,-0.2455,0.00021,12.9098]
[1779174553906,36.84,77034.6,67.0,-0.24231,0.00021,12.82145]
[1779174554141,36.84,77034.6,67.0,-0.24231,0.00021,12.82145]
[1779174554295,36.84,77034.6,67.0,-0.24231,0.00021,12.82145]
[1779174554344,36.84,77034.6,67.0,-0.24231,0.00021,12.82145]
[1779174554685,36.84,77034.6,67.0,-0.24231,0.00021,12.82145]
[1779174554912,36.84,77054.54,67.0,-0.2382,0.0002,12.70591]
[1779174556253,36.84,77056.52,67.0,-0.23779,0.0002,12.69422]
[1779174556929,36.84,77056.52,67.0,-0.23779,0.0002,12.69422]
[1779174557126,36.84,77058.9,67.0,-0.23729,0.0002,12.68]
[1779174557172,36.84,77058.9,67.0,-0.23729,0.0002,12.68]
[1779174557938,36.84,77068.18,67.0,-0.23539,0.0002,12.62552]
[1779174558352,36.84,77068.18,67.0,-0.23539,0.0002,12.62552]
[1779174559686,36.84,77071.13,67.0,-0.23479,0.0002,12.60817]
[1779174560088,36.84,77070.91,67.0,-0.23485,0.0002,12.61003]
[1779174560862,36.84,77070.91,67.0,-0.23485,0.0002,12.61003]
[1779174561526,36.84,77071.11,67.0,-0.23484,0.0002,12.60962]
[1779174562741,36.85,77073.92,67.0,-0.23429,0.0002,12.59387]
[1779174563200,36.85,77076.87,67.0,-0.23372,0.0002,12.57728]
[1779174563927,36.85,77076.87,67.0,-0.23372,0.0002,12.57728]
[1779174563936,36.85,77076.87,67.0,-0.23372,0.0002,12.57728]
[1779174563986,36.85,77076.87,67.0,-0.23372,0.0002,12.57728]
[1779174564051,36.85,77073.69,67.0,-0.23437,0.0002,12.59605]
[1779174564118,36.85,77073.69,67.0,-0.23437,0.0002,12.59605]
[1779174564300,36.85,77073.69,67.0,-0.23437,0.0002,12.59605]
[1779174564328,36.85,77073.69,67.0,-0.23437,0.0002,12.59605]
[1779174564987,36.86,77059.86,67.0,-0.23722,0.0002,12.67803]
[1779174567474,36.86,77058.48,67.0,-0.23753,0.0002,12.68687]
[1779174567502,36.86,77058.48,67.0,-0.23753,0.0002,12.68687]
[1779174568012,36.86,77056.91,67.0,-0.23785,0.0002,12.69609]
[1779174569917,36.86,77054.92,67.0,-0.23826,0.0002,12.70773]
[1779174572466,36.86,77054.68,67.0,-0.23831,0.0002,12.70918]
[1779174572630,36.87,77054.68,67.0,-0.23824,0.0002,12.70293]
[1779174574452,36.87,77054.68,67.0,-0.23824,0.0002,12.70293]
[1779174574460,36.87,77054.68,67.0,-0.23824,0.0002,12.70293]
[1779174574506,36.87,77054.68,67.0,-0.23824,0.0002,12.70293]
[1779174574533,36.87,77054.68,67.0,-0.23824,0.0002,12.70293]
[1779174574842,36.86,77054.68,67.0,-0.23824,0.0002,12.70288]
[1779174576528,36.87,77054.56,67.0,-0.23827,0.0002,12.70364]
[1779174577664,36.87,77051.8,67.0,-0.23884,0.00021,12.71973]
[1779174578434,36.87,77050.45,67.0,-0.23911,0.00021,12.7276]
[1779174578695,36.87,77050.45,67.0,-0.23911,0.00021,12.7276]
[1779174578795,36.87,77050.45,67.0,-0.23911,0.00021,12.7276]
[1779174579141,36.87,77050.08,67.0,-0.23919,0.00021,12.72981]
[1779174579281,36.87,77046.02,67.0,-0.24003,0.00021,12.75334]
[1779174580984,36.87,77046.02,67.0,-0.24003,0.00021,12.75334]
[1779174582107,36.87,77038.75,67.0,-0.24153,0.00021,12.79561]
[1779174587142,36.87,77039.04,67.0,-0.24148,0.00021,12.79421]
[1779174590687,36.87,77037.86,67.0,-0.24173,0.00021,12.80111]
[1779174591693,36.87,77038.6,67.0,-0.24158,0.00021,12.79689]
[1779174591856,36.87,77038.6,67.0,-0.24158,0.00021,12.79689]
[1779174591862,36.87,77038.6,67.0,-0.24158,0.00021,12.79689]
[1779174592503,36.87,77038.18,67.0,-0.24167,0.00021,12.79937]
[1779174593759,36.87,77033.5,67.0,-0.24263,0.00021,12.82637]
[1779174596397,36.87,77030.13,67.0,-0.24333,0.00021,12.84576]
[1779174596906,36.87,77030.13,67.0,-0.24333,0.00021,12.84576]
[1779174599077,36.87,77023.33,67.0,-0.24474,0.00021,12.88473]
[1779174602622,36.87,77023.55,67.0,-0.24469,0.00021,12.88335]
[1779174605208,36.87,77027.13,67.0,-0.24394,0.00021,12.86272]
[1779174606149,36.87,77028.14,67.0,-0.24373,0.00021,12.8569]
[1779174606748,36.87,77028.14,67.0,-0.24373,0.00021,12.8569]
[1779174612318,36.87,77028.36,67.0,-0.24368,0.00021,12.85547]
[1779174614038,36.87,77028.36,67.0,-0.24368,0.00021,12.85547]
[1779174616346,36.87,77035.5,67.0,-0.2422,0.00021,12.81438]
[1779174617377,36.87,77035.5,67.0,-0.2422,0.00021,12.81438]
[1779174621761,36.87,77030.37,67.0,-0.24327,0.00021,12.84391]
[1779174627193,36.87,77025.85,67.0,-0.2442,0.00021,12.86974]
[1779174629142,36.87,77026.53,67.0,-0.24406,0.00021,12.86576]
[1779174629650,36.87,77026.53,67.0,-0.24406,0.00021,12.86576]
[1779174631209,36.87,77027.12,67.0,-0.24393,0.00021,12.8623]
[1779174632037,36.87,77027.12,67.0,-0.24393,0.00021,12.8623]
[1779174632529,36.87,77026.54,67.0,-0.24398,0.00021,12.85926]
[1779174635929,36.87,77027.46,67.0,-0.24379,0.00021,12.85394]
[1779174640296,36.86,77025.74,67.0,-0.24414,0.00021,12.86365]
[1779174641211,36.86,77025.71,67.0,-0.24414,0.00021,12.86378]
[1779174646556,36.86,77024.55,67.0,-0.24437,0.00021,12.87016]
[1779174651958,36.86,77024.69,67.0,-0.24434,0.00021,12.86917]
[1779174655118,36.86,77023.43,67.0,-0.24459,0.00021,12.87624]
[1779174656552,36.86,77024.41,67.0,-0.24439,0.00021,12.87052]
[1779174656573,36.86,77024.41,67.0,-0.24439,0.00021,12.87052]
[1779174656725,36.86,77024.41,67.0,-0.24439,0.00021,12.87052]
[1779174657022,36.86,77024.41,67.0,-0.24439,0.00021,12.87052]
[1779174657635,36.86,77001.79,67.0,-0.24911,0.00021,12.99929]
[1779174658364,36.86,77001.79,67.0,-0.24911,0.00021,12.99929]
[1779174658376,36.86,77001.79,67.0,-0.24911,0.00021,12.99929]
[1779174660404,36.86,76996.14,67.0,-0.25029,0.00021,13.03099]
[1779174660450,36.86,76996.14,67.0,-0.25029,0.00021,13.03099]
[1779174661053,36.86,76996.14,67.0,-0.25028,0.00021,13.03085]
[1779174664773,36.86,76993.64,67.0,-0.25081,0.00021,13.04479]
[1779174664905,36.86,76993.64,67.0,-0.25081,0.00021,13.04479]
[1779174665396,36.86,76993.98,67.0,-0.25073,0.00021,13.04281]
[1779174665950,36.86,76983.72,67.0,-0.2529,0.00021,13.10039]
[1779174666331,36.86,76983.72,67.0,-0.2529,0.00021,13.10039]
[1779174670464,36.85,76983.49,67.0,-0.25293,0.00021,13.10122]
[1779174675244,36.85,76984.4,67.0,-0.25272,0.00021,13.09561]
[1779174677640,36.85,76990.46,67.0,-0.25143,0.00021,13.06133]
[1779174679882,36.85,76993.0,67.0,-0.25088,0.00021,13.04675]
[1779174680500,36.85,76993.28,67.0,-0.25082,0.00021,13.04505]
[1779174682208,36.84,76999.01,67.0,-0.24961,0.00021,13.01262]
[1779174682811,36.84,77006.22,67.0,-0.24809,0.00021,12.97176]
[1779174683255,36.84,77006.22,67.0,-0.24809,0.00021,12.97176]
[1779174683274,36.84,77006.22,67.0,-0.24809,0.00021,12.97176]
[1779174684194,36.84,77010.93,67.0,-0.24711,0.00021,12.94502]
[1779174684262,36.84,77010.93,67.0,-0.24711,0.00021,12.94502]
[1779174684825,36.84,77014.39,67.0,-0.24639,0.00021,12.92528]
[1779174685485,36.84,77014.39,67.0,-0.24639,0.00021,12.92528]
[1779174685679,36.84,77014.39,67.0,-0.24639,0.00021,12.92528]
[1779174685787,36.84,77014.39,67.0,-0.24639,0.00021,12.92528]
[1779174686017,36.84,77027.01,67.0,-0.24375,0.00021,12.85297]
[1779174686839,36.84,77035.75,67.0,-0.24194,0.00021,12.80266]
[1779174691874,36.85,77036.22,67.0,-0.24178,0.00021,12.79381]
[1779174694909,36.85,77035.21,67.0,-0.24199,0.00021,12.79968]
[1779174695723,36.85,77030.11,67.0,-0.24305,0.00021,12.82907]
[1779174697771,36.85,77024.01,67.0,-0.24431,0.00021,12.86404]
[1779174703341,36.84,77027.22,67.0,-0.24364,0.00021,12.84531]
[1779174705675,36.84,77027.01,67.0,-0.24368,0.00021,12.84643]
[1779174705714,36.84,77027.01,67.0,-0.24368,0.00021,12.84643]
[1779174705972,36.84,77027.02,67.0,-0.24367,0.00021,12.84633]
[1779174707646,36.84,77025.86,67.0,-0.24391,0.00021,12.85293]
[1779174707986,36.84,77025.55,67.0,-0.24397,0.00021,12.85466]
[1779174711968,36.84,77025.58,67.0,-0.24395,0.00021,12.854]
[1779174716353,36.83,77027.3,67.0,-0.24357,0.00021,12.84332]
[1779174717363,36.83,77028.43,67.0,-0.24332,0.00021,12.83651]
[1779174718046,36.83,77028.43,67.0,-0.24332,0.00021,12.83651]
[1779174718060,36.83,77029.44,67.0,-0.24311,0.00021,12.83071]
[1779174721098,36.83,77030.94,67.0,-0.24279,0.00021,12.82189]
[1779174721199,36.83,77032.14,67.0,-0.24254,0.00021,12.81493]
[1779174724103,36.83,77026.17,67.0,-0.24377,0.00021,12.84903]
[1779174724239,36.83,77026.17,67.0,-0.24377,0.00021,12.84903]
[1779174725467,36.83,77026.11,67.0,-0.24378,0.00021,12.84923]
[1779174725519,36.83,77026.11,67.0,-0.24378,0.00021,12.84923]
[1779174726065,36.83,77026.11,67.0,-0.24378,0.00021,12.84923]
[1779174726559,36.83,77025.46,67.0,-0.24391,0.00021,12.85281]
[1779174732159,36.82,77024.43,67.0,-0.24408,0.00021,12.85756]
[1779174737194,36.82,77023.57,67.0,-0.24423,0.00021,12.86166]
[1779174741484,36.81,77023.47,67.0,-0.24423,0.00021,12.86154]
[1779174744357,36.81,77023.58,67.0,-0.24419,0.00021,12.86057]
[1779174744395,36.81,77025.5,67.0,-0.24379,0.00021,12.84938]
[1779174751466,36.81,77025.75,67.0,-0.24373,0.00021,12.84765]
[1779174757337,36.8,77027.2,67.0,-0.24334,0.00021,12.83255]
[1779174762949,36.8,77027.98,67.0,-0.24317,0.00021,12.82789]
[1779174765717,36.8,77028.11,67.0,-0.24314,0.00021,12.82702]
[1779174767723,36.8,77029.43,67.0,-0.24286,0.00021,12.81933]
[1779174768402,36.8,77030.92,67.0,-0.24255,0.00021,12.81071]
[1779174768414,36.8,77032.69,67.0,-0.24219,0.00021,12.80048]
[1779174773453,36.8,77037.3,67.0,-0.24122,0.00021,12.7734]
[1779174776310,36.8,77039.38,67.0,-0.24078,0.00021,12.76121]
[1779174776691,36.8,77039.38,67.0,-0.24078,0.00021,12.76121]
[1779174783717,36.79,77038.79,67.0,-0.24089,0.00021,12.76414]
[1779174784448,36.79,77038.43,67.0,-0.24096,0.00021,12.76617]
[1779174784796,36.79,77038.43,67.0,-0.24096,0.00021,12.76617]
[1779174785198,36.79,77038.43,67.0,-0.24096,0.00021,12.76617]
[1779174785257,36.79,77038.43,67.0,-0.24096,0.00021,12.76617]
[1779174785242,36.79,77043.62,67.0,-0.23988,0.00021,12.73599]
[1779174785498,36.79,77043.62,67.0,-0.23988,0.00021,12.73599]
[1779174786088,36.79,77043.62,67.0,-0.23988,0.00021,12.73599]
[1779174786101,36.79,77043.62,67.0,-0.23988,0.00021,12.73599]
[1779174786156,36.79,77043.62,67.0,-0.23988,0.00021,12.73599]
[1779174788108,36.79,77046.02,67.0,-0.23939,0.00021,12.72202]
[1779174794251,36.79,77050.7,67.0,-0.23841,0.00021,12.69426]
[1779174794571,36.79,77050.95,67.0,-0.23835,0.00021,12.69273]
[1779174795097,36.79,77050.95,67.0,-0.23835,0.00021,12.69273]
[1779174796429,36.79,77052.1,67.0,-0.23811,0.00021,12.68589]
[1779174796525,36.79,77052.1,67.0,-0.23811,0.00021,12.68589]
[1779174796699,36.79,77052.1,67.0,-0.23811,0.00021,12.68589]
[1779174802714,36.79,77054.31,67.0,-0.23765,0.00021,12.6728]
[1779174803484,36.79,77056.5,67.0,-0.2372,0.0002,12.65998]
[1779174803497,36.79,77056.5,67.0,-0.2372,0.0002,12.65998]
[1779174804524,36.79,77057.07,67.0,-0.23708,0.0002,12.65663]
[1779174805747,36.79,77061.93,67.0,-0.23609,0.0002,12.62817]
[1779174806635,36.79,77063.57,67.0,-0.23576,0.0002,12.61858]
[1779174809274,36.79,77064.71,67.0,-0.23553,0.0002,12.61198]
[1779174809290,36.79,77064.71,67.0,-0.23553,0.0002,12.61198]
[1779174809450,36.79,77068.69,67.0,-0.23472,0.0002,12.58867]
[1779174809772,36.79,77068.69,67.0,-0.23472,0.0002,12.58867]
[1779174809858,36.79,77069.56,67.0,-0.23454,0.0002,12.58356]
[1779174812946,36.79,77071.76,67.0,-0.23401,0.0002,12.56394]
[1779174812964,36.79,77070.94,67.0,-0.23417,0.0002,12.56863]
[1779174813733,36.79,77065.36,67.0,-0.23531,0.0002,12.60138]
[1779174816934,36.78,77066.07,67.0,-0.23516,0.0002,12.59706]
[1779174822796,36.78,77069.98,67.0,-0.23435,0.0002,12.57369]
[1779174825256,36.78,77071.83,67.0,-0.23397,0.0002,12.56276]
[1779174827902,36.78,77073.52,67.0,-0.23362,0.0002,12.55274]
[1779174827912,36.78,77073.83,67.0,-0.23356,0.0002,12.5509]
[1779174828361,36.78,77073.83,67.0,-0.23356,0.0002,12.5509]
[1779174829845,36.78,77066.18,67.0,-0.23511,0.0002,12.59574]
[1779174830720,36.78,77066.18,67.0,-0.23511,0.0002,12.59574]
[1779174830941,36.78,77064.83,67.0,-0.23538,0.0002,12.60358]
[1779174836753,36.78,77060.06,67.0,-0.23634,0.0002,12.63102]
[1779174838521,36.78,77061.57,67.0,-0.23602,0.0002,12.62195]
[1779174838911,36.78,77062.71,67.0,-0.23579,0.0002,12.61516]
[1779174843946,36.77,77067.66,67.0,-0.23476,0.0002,12.58562]
[1779174848981,36.77,77071.43,67.0,-0.23398,0.0002,12.56304]
[1779174854016,36.77,77076.58,67.0,-0.23292,0.0002,12.53238]
[1779174854823,36.77,77076.58,67.0,-0.23292,0.0002,12.53238]
[1779174856718,36.77,77078.71,67.0,-0.23248,0.0002,12.51954]
[1779174861847,36.77,77081.25,67.0,-0.23196,0.0002,12.50422]
[1779174864571,36.76,77081.42,67.0,-0.23191,0.0002,12.5028]
[1779174865196,36.76,77081.42,67.0,-0.23191,0.0002,12.5028]
[1779174866460,36.76,77083.68,67.0,-0.23145,0.0002,12.48922]
[1779174871411,36.76,77086.87,67.0,-0.23071,0.0002,12.46346]
[1779174871703,36.76,77086.87,67.0,-0.23071,0.0002,12.46346]
[1779174871803,36.76,77086.87,67.0,-0.23071,0.0002,12.46346]
[1779174871997,36.76,77086.87,67.0,-0.23071,0.0002,12.46346]
[1779174872384,36.76,77088.4,67.0,-0.2304,0.0002,12.4543]
[1779174872597,36.76,77088.4,67.0,-0.2304,0.0002,12.4543]
[1779174878191,36.76,77087.43,67.0,-0.23058,0.0002,12.45964]
[1779174883226,36.75,77090.23,67.0,-0.23001,0.0002,12.44264]
[1779174883366,36.75,77090.23,67.0,-0.23001,0.0002,12.44264]
[1779174888423,36.75,77085.66,67.0,-0.23091,0.0002,12.46934]
[1779174892969,36.75,77085.89,67.0,-0.23085,0.0002,12.46756]
[1779174895175,36.75,77086.89,67.0,-0.23065,0.0002,12.46142]
[1779174900367,36.75,77088.74,67.0,-0.23026,0.0002,12.44997]
[1779174901052,36.75,77090.24,67.0,-0.22995,0.0002,12.44091]
[1779174901066,36.75,77090.24,67.0,-0.22995,0.0002,12.44091]
[1779174902563,36.74,77097.17,67.0,-0.22855,0.0002,12.39952]
[1779174907399,36.74,77098.91,67.0,-0.2282,0.0002,12.389]
[1779174908119,36.74,77098.91,67.0,-0.2282,0.0002,12.389]
[1779174908145,36.74,77098.91,67.0,-0.2282,0.0002,12.389]
[1779174908152,36.74,77098.91,67.0,-0.2282,0.0002,12.389]
[1779174908299,36.74,77099.86,67.0,-0.228,0.0002,12.3833]
[1779174909115,36.74,77099.86,67.0,-0.228,0.0002,12.3833]
[1779174909706,36.74,77101.93,67.0,-0.22758,0.0002,12.37067]
[1779174909846,36.74,77101.93,67.0,-0.22758,0.0002,12.37067]
[1779174911458,36.74,77102.2,67.0,-0.22752,0.0002,12.36895]
[1779174911575,36.74,77102.2,67.0,-0.22752,0.0002,12.36895]
[1779174913846,36.74,77103.97,67.0,-0.22716,0.0002,12.35814]
[1779174915117,36.74,77104.29,67.0,-0.22709,0.0002,12.35613]
[1779174915515,36.74,77107.95,67.0,-0.22636,0.0002,12.33412]
[1779174915544,36.74,77107.95,67.0,-0.22636,0.0002,12.33412]
[1779174915563,36.74,77107.95,67.0,-0.22636,0.0002,12.33412]
[1779174915585,36.74,77107.95,67.0,-0.22636,0.0002,12.33412]
[1779174916522,36.74,77110.09,67.0,-0.22593,0.0002,12.32123]
[1779174917786,36.74,77112.06,67.0,-0.22553,0.0002,12.30936]
[1779174918097,36.74,77112.06,67.0,-0.22553,0.0002,12.30936]
[1779174920785,36.74,77111.8,67.0,-0.22558,0.0002,12.3108]
[1779174923524,36.74,77114.38,67.0,-0.22507,0.0002,12.29525]
[1779174924456,36.74,77114.56,67.0,-0.22503,0.0002,12.29416]
[1779174924484,36.74,77114.56,67.0,-0.22503,0.0002,12.29416]
[1779174925279,36.74,77114.56,67.0,-0.22503,0.0002,12.29416]
[1779174926687,36.74,77114.79,67.0,-0.22498,0.0002,12.29278]
[1779174926703,36.74,77114.79,67.0,-0.22498,0.0002,12.29278]
[1779174927013,36.74,77119.45,67.0,-0.22406,0.0002,12.26476]
[1779174928964,36.74,77119.93,67.0,-0.22396,0.0002,12.26187]
[1779174934606,36.74,77122.18,67.0,-0.22343,0.0002,12.24159]
[1779174939642,36.73,77119.4,67.0,-0.22398,0.0002,12.25808]
[1779174945383,36.73,77119.62,67.0,-0.22393,0.0002,12.25656]
[1779174954557,36.73,77120.03,67.0,-0.22382,0.0002,12.25351]
[1779174957870,36.73,77120.32,67.0,-0.22376,0.0002,12.25166]
[1779174962221,36.73,77115.02,67.0,-0.22481,0.0002,12.28342]
[1779174964676,36.73,77116.53,67.0,-0.22451,0.0002,12.27416]
[1779174966439,36.73,77116.1,67.0,-0.22459,0.0002,12.27669]
[1779174966551,36.73,77115.82,67.0,-0.22465,0.0002,12.2784]
[1779174968689,36.73,77110.76,67.0,-0.22566,0.0002,12.30884]
[1779174970452,36.73,77106.87,67.0,-0.22644,0.0002,12.33218]
[1779174969852,36.73,77096.54,67.0,-0.22851,0.0002,12.39393]
[1779174970859,36.73,77098.63,67.0,-0.22808,0.0002,12.38137]
[1779174972884,36.73,77104.0,67.0,-0.22701,0.0002,12.34937]
[1779174977908,36.73,77102.99,67.0,-0.22723,0.0002,12.35582]
[1779174982943,36.73,77102.54,67.0,-0.22733,0.0002,12.35887]
[1779174985575,36.73,77102.02,67.0,-0.22744,0.0002,12.36213]
[1779174985652,36.73,77102.02,67.0,-0.22744,0.0002,12.36213]
[1779174985964,36.73,77098.38,67.0,-0.22817,0.0002,12.38394]
[1779174988053,36.73,77094.84,67.0,-0.22888,0.0002,12.40511]
[1779174988910,36.73,77096.84,67.0,-0.22848,0.0002,12.39322]
[1779174990080,36.73,77092.41,67.0,-0.22938,0.0002,12.41966]
[1779174990684,36.73,77091.83,67.0,-0.22949,0.0002,12.42313]
[1779174990720,36.73,77091.83,67.0,-0.22949,0.0002,12.42313]
[1779174990731,36.73,77091.83,67.0,-0.22949,0.0002,12.42313]
[1779174992010,36.73,77084.09,67.0,-0.23098,0.0002,12.46274]
[1779174992754,36.73,77084.09,67.0,-0.23098,0.0002,12.46274]
[1779174998140,36.73,77082.05,67.0,-0.23139,0.0002,12.47469]
[1779174998200,36.73,77082.05,67.0,-0.23139,0.0002,12.47469]
[1779175003523,36.73,77079.55,67.0,-0.23189,0.0002,12.48922]
[1779175003875,36.73,77079.55,67.0,-0.23189,0.0002,12.48922]
[1779175004091,36.73,77079.34,67.0,-0.23193,0.0002,12.49041]
[1779175009126,36.73,77079.0,67.0,-0.232,0.0002,12.49251]
[1779175014161,36.73,77080.26,67.0,-0.23175,0.0002,12.48514]
[1779175017352,36.73,77078.67,67.0,-0.23207,0.0002,12.4946]
[1779175017387,36.73,77078.67,67.0,-0.23207,0.0002,12.4946]
[1779175017844,36.73,77077.21,67.0,-0.23237,0.0002,12.50325]
[1779175018189,36.73,77071.73,67.0,-0.23348,0.0002,12.53563]
[1779175022811,36.73,77074.5,67.0,-0.23291,0.0002,12.51911]
[1779175026549,36.73,77074.33,67.0,-0.23295,0.0002,12.52004]
[1779175027252,36.73,77076.81,67.0,-0.23244,0.0002,12.50536]
[1779175032287,36.73,77079.89,67.0,-0.23182,0.0002,12.4871]
[1779175035471,36.73,77079.71,67.0,-0.23185,0.0002,12.48817]
[1779175041427,36.73,77084.79,67.0,-0.23081,0.0002,12.45777]
[1779175041526,36.73,77084.79,67.0,-0.23081,0.0002,12.45777]
[1779175043364,36.73,77092.92,67.0,-0.22917,0.0002,12.40923]
[1779175045557,36.73,77093.14,67.0,-0.22912,0.0002,12.40787]
[1779175045563,36.73,77093.14,67.0,-0.22912,0.0002,12.40787]
[1779175046488,36.73,77093.14,67.0,-0.22912,0.0002,12.40787]
[1779175047820,36.73,77098.6,67.0,-0.22802,0.0002,12.37527]
[1779175047940,36.73,77098.6,67.0,-0.22802,0.0002,12.37527]
[1779175048258,36.73,77098.6,67.0,-0.22802,0.0002,12.37527]
[1779175053434,36.73,77100.72,67.0,-0.22752,0.0002,12.35627]
[1779175058469,36.73,77101.95,67.0,-0.22728,0.0002,12.34903]
[1779175058666,36.73,77101.95,67.0,-0.22728,0.0002,12.34903]
[1779175059476,36.73,77102.07,67.0,-0.22726,0.0002,12.34834]
[1779175064511,36.73,77102.18,67.0,-0.22724,0.0002,12.34775]
[1779175069546,36.73,77101.91,67.0,-0.22729,0.0002,12.34939]
[1779175075625,36.73,77102.44,67.0,-0.22719,0.0002,12.34623]
[1779175075677,36.73,77102.69,67.0,-0.22714,0.0002,12.34474]
[1779175077433,36.73,77102.69,67.0,-0.22714,0.0002,12.34474]
[1779175078106,36.73,77103.27,67.0,-0.22702,0.0002,12.34116]
[1779175078128,36.73,77103.27,67.0,-0.22702,0.0002,12.34116]
[1779175078171,36.73,77103.27,67.0,-0.22702,0.0002,12.34116]
[1779175078324,36.73,77103.27,67.0,-0.22702,0.0002,12.34116]
[1779175079559,36.73,77113.49,67.0,-0.22496,0.0002,12.27948]
[1779175080708,36.73,77113.39,67.0,-0.22498,0.0002,12.28008]
[1779175082314,36.73,77114.6,67.0,-0.22474,0.0002,12.27268]
[1779175082925,36.73,77119.1,67.0,-0.22384,0.0002,12.24548]
[1779175088815,36.72,77119.74,67.0,-0.2237,0.0002,12.24117]
[1779175089017,36.72,77119.74,67.0,-0.2237,0.0002,12.24117]
[1779175089029,36.72,77119.74,67.0,-0.2237,0.0002,12.24117]
[1779175089041,36.72,77119.74,67.0,-0.2237,0.0002,12.24117]
[1779175089226,36.72,77119.74,67.0,-0.2237,0.0002,12.24117]
[1779175089315,36.72,77119.74,67.0,-0.2237,0.0002,12.24117]
[1779175089509,36.72,77120.52,67.0,-0.22354,0.0002,12.2364]
[1779175090056,36.72,77120.52,67.0,-0.22354,0.0002,12.2364]
[1779175090520,36.72,77120.52,67.0,-0.22354,0.0002,12.2364]
[1779175090438,36.72,77125.97,67.0,-0.22245,0.0002,12.20333]
[1779175091399,36.72,77125.97,67.0,-0.22245,0.0002,12.20333]
[1779175091728,36.72,77126.25,67.0,-0.22239,0.0002,12.2015]
[1779175093506,36.72,77119.09,67.0,-0.2238,0.0002,12.24442]
[1779175094390,36.72,77119.09,67.0,-0.2238,0.0002,12.24442]
[1779175099346,36.72,77119.23,67.0,-0.22375,0.0002,12.24283]
[1779175099776,36.71,77119.17,67.0,-0.22375,0.0002,12.24284]
[1779175099795,36.71,77119.17,67.0,-0.22375,0.0002,12.24284]
[1779175099876,36.71,77117.84,67.0,-0.22401,0.0002,12.25067]
[1779175102659,36.71,77115.8,67.0,-0.22441,0.0002,12.26282]
[1779175102676,36.71,77115.8,67.0,-0.22441,0.0002,12.26282]
[1779175105796,36.71,77112.43,67.0,-0.22508,0.0002,12.28284]
[1779175107213,36.71,77112.95,67.0,-0.22497,0.0002,12.27962]
[1779175109117,36.71,77112.07,67.0,-0.22514,0.0002,12.28476]
[1779175109673,36.71,77112.3,67.0,-0.22509,0.0002,12.28329]
[1779175111069,36.71,77113.41,67.0,-0.22487,0.0002,12.27664]
[1779175111074,36.71,77113.41,67.0,-0.22487,0.0002,12.27664]
[1779175111111,36.71,77113.41,67.0,-0.22487,0.0002,12.27664]
[1779175111181,36.71,77113.41,67.0,-0.22487,0.0002,12.27664]
[1779175111426,36.71,77113.41,67.0,-0.22487,0.0002,12.27664]
[1779175111444,36.71,77113.41,67.0,-0.22487,0.0002,12.27664]
[1779175111507,36.71,77119.99,67.0,-0.22348,0.0002,12.23049]
[1779175112361,36.71,77132.49,67.0,-0.22101,0.0002,12.1549]
[1779175113459,36.71,77132.49,67.0,-0.22101,0.0002,12.1549]
[1779175113603,36.71,77136.83,67.0,-0.22015,0.0002,12.12851]
[1779175116458,36.71,77133.58,67.0,-0.22078,0.0002,12.14806]
[1779175119354,36.71,77132.93,67.0,-0.2209,0.0002,12.15151]
[1779175120417,36.7,77133.25,67.0,-0.22083,0.0002,12.1494]
[1779175120498,36.7,77133.25,67.0,-0.22083,0.0002,12.1494]
[1779175120560,36.7,77134.43,67.0,-0.22058,0.0002,12.14191]
[1779175121047,36.7,77134.43,67.0,-0.22058,0.0002,12.14191]
[1779175121312,36.7,77134.43,67.0,-0.22058,0.0002,12.14191]
[1779175121413,36.7,77134.65,67.0,-0.22054,0.0002,12.14058]
[1779175121904,36.7,77134.65,67.0,-0.22054,0.0002,12.14058]
[1779175122505,36.7,77134.65,67.0,-0.22054,0.0002,12.14058]
[1779175125096,36.7,77134.38,67.0,-0.22058,0.0002,12.14182]
[1779175130923,36.7,77132.41,67.0,-0.22095,0.0002,12.15326]
[1779175136051,36.7,77133.33,67.0,-0.22076,0.0002,12.14733]
[1779175142034,36.7,77138.04,67.0,-0.21982,0.0002,12.11846]
[1779175143221,36.7,77138.07,67.0,-0.21982,0.0002,12.11824]
[1779175144506,36.69,77142.73,67.0,-0.2189,0.0002,12.08987]
[1779175144860,36.69,77145.75,67.0,-0.2183,0.0002,12.07139]
[1779175146838,36.69,77146.69,67.0,-0.21811,0.0002,12.06552]
[1779175147495,36.69,77146.69,67.0,-0.21811,0.0002,12.06552]
[1779175148129,36.69,77146.47,67.0,-0.21815,0.0002,12.06672]
[1779175148130,36.69,77152.54,67.0,-0.21696,0.0002,12.02969]
[1779175149130,36.69,77152.54,67.0,-0.21696,0.0002,12.02969]
[1779175149595,36.69,77159.2,67.0,-0.21566,0.00019,11.98893]
[1779175152412,36.69,77157.4,67.0,-0.21602,0.00019,11.99999]
[1779175154368,36.69,77154.45,67.0,-0.21659,0.0002,12.01802]
[1779175160037,36.69,77156.55,67.0,-0.21618,0.0002,12.00507]
[1779175163944,36.69,77156.4,67.0,-0.21621,0.0002,12.00596]
[1779175164209,36.69,77156.4,67.0,-0.21621,0.0002,12.00596]
[1779175164522,36.69,77156.4,67.0,-0.21621,0.0002,12.00596]
[1779175171281,36.69,77156.15,67.0,-0.21618,0.0002,12.00087]
[1779175173812,36.69,77156.62,67.0,-0.21608,0.0002,11.99796]
[1779175174517,36.69,77156.62,67.0,-0.21608,0.0002,11.99796]
[1779175175389,36.69,77156.37,67.0,-0.21613,0.0002,11.99948]
[1779175176328,36.69,77156.37,67.0,-0.21613,0.0002,11.99947]
[1779175177495,36.69,77156.18,67.0,-0.21617,0.0002,12.00062]
[1779175178647,36.69,77156.18,67.0,-0.21617,0.0002,12.0006]
[1779175184122,36.69,77156.26,67.0,-0.21615,0.0002,12.0]
[1779175184646,36.69,77156.26,67.0,-0.21615,0.0002,12.0]
[1779175185126,36.69,77156.44,67.0,-0.21611,0.0002,11.99889]
[1779175185989,36.69,77156.44,67.0,-0.21611,0.0002,11.99887]
[1779175189572,36.69,77156.61,67.0,-0.21608,0.0002,11.99778]
[1779175189653,36.69,77156.61,67.0,-0.21608,0.0002,11.99778]
[1779175189738,36.69,77156.61,67.0,-0.21608,0.0002,11.99776]
[1779175190414,36.69,77150.11,67.0,-0.21735,0.0002,12.03747]
[1779175193848,36.69,77150.8,67.0,-0.21721,0.0002,12.03306]
[1779175199477,36.69,77149.54,67.0,-0.21746,0.0002,12.04093]
[1779175201770,36.69,77148.67,67.0,-0.21763,0.0002,12.04628]
[1779175202089,36.69,77148.67,67.0,-0.21763,0.0002,12.04628]
[1779175207538,36.69,77151.08,67.0,-0.21716,0.0002,12.03153]
[1779175214587,36.69,77154.36,67.0,-0.21651,0.0002,12.01142]
[1779175219625,36.69,77157.05,67.0,-0.21599,0.0002,11.99506]
[1779175224664,36.69,77154.07,67.0,-0.21658,0.0002,12.01345]
[1779175229700,36.69,77152.77,67.0,-0.21683,0.0002,12.02139]
[1779175234737,36.69,77151.95,67.0,-0.21691,0.0002,12.01988]
[1779175235527,36.69,77151.95,67.0,-0.21691,0.0002,12.01988]
[1779175239670,36.69,77152.7,67.0,-0.21676,0.0002,12.01516]
[1779175241471,36.69,77156.18,67.0,-0.21608,0.0002,11.99379]
[1779175241808,36.69,77159.04,67.0,-0.21552,0.00019,11.97626]
[1779175241815,36.69,77159.04,67.0,-0.21552,0.00019,11.97626]
[1779175242029,36.69,77159.04,67.0,-0.21552,0.00019,11.97626]
[1779175242451,36.69,77159.04,67.0,-0.21552,0.00019,11.97626]
[1779175244492,36.69,77161.13,67.0,-0.21512,0.00019,11.96347]
[1779175246001,36.69,77159.31,67.0,-0.21547,0.00019,11.97464]
[1779175246290,36.69,77159.31,67.0,-0.21547,0.00019,11.97464]
[1779175246498,36.69,77159.31,67.0,-0.21547,0.00019,11.97464]
[1779175248653,36.69,77159.47,67.0,-0.21544,0.00019,11.97367]
[1779175253865,36.69,77157.83,67.0,-0.21576,0.00019,11.98369]
[1779175260029,36.69,77155.24,67.0,-0.21626,0.0002,11.99935]
[1779175262430,36.69,77156.64,67.0,-0.21598,0.0002,11.99073]
[1779175263151,36.69,77156.66,67.0,-0.21598,0.0002,11.99058]
[1779175266198,36.69,77159.26,67.0,-0.21547,0.00019,11.97461]
[1779175266228,36.69,77159.26,67.0,-0.21547,0.00019,11.97461]
[1779175266235,36.69,77159.26,67.0,-0.21547,0.00019,11.97461]
[1779175266548,36.69,77159.26,67.0,-0.21547,0.00019,11.97461]
[1779175266571,36.69,77160.45,67.0,-0.21524,0.00019,11.96732]
[1779175267540,36.69,77160.45,67.0,-0.21524,0.00019,11.96732]
[1779175269528,36.69,77165.22,67.0,-0.2143,0.00019,11.93785]
[1779175269629,36.69,77166.38,67.0,-0.21408,0.00019,11.93065]
[1779175270334,36.69,77166.38,67.0,-0.21408,0.00019,11.93065]
[1779175270435,36.69,77165.61,67.0,-0.21423,0.00019,11.93542]
[1779175276026,36.68,77166.76,67.0,-0.21399,0.00019,11.92784]
[1779175281062,36.68,77167.92,67.0,-0.21375,0.00019,11.92036]
[1779175282302,36.68,77167.92,67.0,-0.21375,0.00019,11.92036]
[1779175282404,36.68,77167.88,67.0,-0.21376,0.00019,11.92055]
[1779175282874,36.68,77167.88,67.0,-0.21376,0.00019,11.92055]
[1779175283076,36.68,77167.29,67.0,-0.21388,0.00019,11.92424]
[1779175284401,36.68,77167.29,67.0,-0.21388,0.00019,11.92424]
[1779175284408,36.68,77167.29,67.0,-0.21388,0.00019,11.92424]
[1779175284545,36.68,77167.29,67.0,-0.21388,0.00019,11.92424]
[1779175284554,36.68,77167.29,67.0,-0.21388,0.00019,11.92424]
[1779175284561,36.68,77167.29,67.0,-0.21388,0.00019,11.92424]
[1779175284571,36.68,77167.29,67.0,-0.21388,0.00019,11.92424]
[1779175284741,36.68,77167.29,67.0,-0.21388,0.00019,11.92424]
[1779175284710,36.68,77167.57,67.0,-0.21382,0.00019,11.92246]
[1779175284918,36.68,77167.57,67.0,-0.21382,0.00019,11.92246]
[1779175284943,36.68,77167.57,67.0,-0.21382,0.00019,11.92246]
[1779175284974,36.68,77167.57,67.0,-0.21382,0.00019,11.92246]
[1779175285685,36.68,77167.57,67.0,-0.21382,0.00019,11.92246]
[1779175285786,36.68,77179.63,67.0,-0.21148,0.00019,11.84812]
[1779175286039,36.68,77179.63,67.0,-0.21148,0.00019,11.84812]
[1779175286255,36.68,77179.63,67.0,-0.21148,0.00019,11.84812]
[1779175286456,36.68,77179.63,67.0,-0.21148,0.00019,11.84812]
[1779175286656,36.68,77179.63,67.0,-0.21148,0.00019,11.84812]
[1779175286686,36.68,77187.58,67.0,-0.20996,0.00019,11.79902]
[1779175286956,36.68,77187.58,67.0,-0.20996,0.00019,11.79902]
[1779175287065,36.68,77187.58,67.0,-0.20996,0.00019,11.79902]
[1779175287121,36.68,77187.58,67.0,-0.20996,0.00019,11.79902]
[1779175290009,36.68,77197.0,67.0,-0.20815,0.00019,11.74073]
[1779175290232,36.68,77197.0,67.0,-0.20815,0.00019,11.74073]
[1779175294821,36.68,77195.56,67.0,-0.20836,0.00019,11.74339]
[1779175294864,36.68,77195.56,67.0,-0.20836,0.00019,11.74339]
[1779175295923,36.68,77196.72,67.0,-0.20814,0.00019,11.73625]
[1779175295939,36.68,77196.72,67.0,-0.20814,0.00019,11.73625]
[1779175302216,36.69,77196.12,67.0,-0.20827,0.00019,11.7405]
[1779175304101,36.69,77196.05,67.0,-0.20829,0.00019,11.74101]
[1779175304567,36.69,77196.05,67.0,-0.20829,0.00019,11.74101]
[1779175304895,36.69,77197.36,67.0,-0.20804,0.00019,11.73297]
[1779175306808,36.69,77195.27,67.0,-0.20844,0.00019,11.74602]
[1779175306890,36.69,77193.84,67.0,-0.20872,0.00019,11.75496]
[1779175309477,36.69,77184.62,67.0,-0.21049,0.00019,11.8121]
[1779175312512,36.69,77183.79,67.0,-0.21065,0.00019,11.81722]
[1779175317070,36.69,77178.05,67.0,-0.21175,0.00019,11.8526]
[1779175317172,36.69,77178.05,67.0,-0.21175,0.00019,11.8526]
[1779175318766,36.69,77177.47,67.0,-0.21186,0.00019,11.85614]
[1779175319128,36.69,77177.31,67.0,-0.21189,0.00019,11.8571]
[1779175319317,36.69,77177.31,67.0,-0.21189,0.00019,11.8571]
[1779175322530,36.69,77175.67,67.0,-0.21221,0.00019,11.86731]
[1779175323231,36.69,77175.69,67.0,-0.21221,0.00019,11.86724]
[1779175328829,36.69,77178.14,67.0,-0.21175,0.00019,11.8525]
[1779175331977,36.69,77178.33,67.0,-0.21172,0.00019,11.85167]
[1779175332357,36.69,77178.33,67.0,-0.21172,0.00019,11.85167]
[1779175332409,36.69,77178.33,67.0,-0.21172,0.00019,11.85167]
[1779175334691,36.69,77183.54,67.0,-0.21072,0.00019,11.81971]
[1779175339180,36.7,77181.35,67.0,-0.21116,0.00019,11.83379]
[1779175339244,36.7,77181.35,67.0,-0.21116,0.00019,11.83379]
[1779175339284,36.7,77181.35,67.0,-0.21116,0.00019,11.83379]
[1779175339327,36.7,77181.35,67.0,-0.21116,0.00019,11.83379]
[1779175339573,36.7,77181.35,67.0,-0.21116,0.00019,11.83379]
[1779175339578,36.7,77181.35,67.0,-0.21116,0.00019,11.83379]
[1779175339698,36.7,77191.33,67.0,-0.20925,0.00019,11.77224]
[1779175341789,36.7,77197.22,67.0,-0.20813,0.00019,11.73591]
[1779175343145,36.7,77196.57,67.0,-0.20826,0.00019,11.74005]
[1779175344649,36.7,77194.85,67.0,-0.20859,0.00019,11.75081]
[1779175345726,36.7,77192.27,67.0,-0.20908,0.00019,11.76687]
[1779175345732,36.7,77192.27,67.0,-0.20908,0.00019,11.76687]
[1779175345745,36.7,77192.27,67.0,-0.20908,0.00019,11.76687]
[1779175347538,36.7,77185.18,67.0,-0.21045,0.00019,11.81085]
[1779175348055,36.7,77185.18,67.0,-0.21045,0.00019,11.81085]
[1779175351673,36.7,77181.85,67.0,-0.21109,0.00019,11.83164]
[1779175351679,36.7,77181.85,67.0,-0.21109,0.00019,11.83164]
[1779175351897,36.7,77181.38,67.0,-0.21111,0.00019,11.82811]
[1779175352016,36.7,77181.38,67.0,-0.21111,0.00019,11.82811]
[1779175352809,36.7,77170.15,67.0,-0.21328,0.00019,11.89735]
[1779175354356,36.7,77168.13,67.0,-0.21368,0.00019,11.9099]
[1779175354587,36.7,77164.79,67.0,-0.21433,0.00019,11.93052]
[1779175355057,36.7,77164.79,67.0,-0.21433,0.00019,11.93052]
[1779175357310,36.7,77155.37,67.0,-0.21617,0.0002,11.9884]
[1779175358908,36.7,77148.9,67.0,-0.21744,0.0002,12.02797]
[1779175362537,36.7,77145.54,67.0,-0.21809,0.0002,12.04838]
[1779175362873,36.7,77145.54,67.0,-0.21809,0.0002,12.04838]
[1779175362915,36.7,77144.56,67.0,-0.21828,0.0002,12.05431]
[1779175363207,36.7,77144.56,67.0,-0.21828,0.0002,12.05431]
[1779175363650,36.7,77138.03,67.0,-0.21957,0.0002,12.09399]
[1779175368866,36.7,77134.73,67.0,-0.22022,0.0002,12.11404]
[1779175369342,36.7,77134.27,67.0,-0.22031,0.0002,12.11682]
[1779175369396,36.7,77134.27,67.0,-0.22031,0.0002,12.11682]
[1779175372231,36.7,77133.74,67.0,-0.22041,0.0002,12.11999]
[1779175377247,36.7,77133.42,67.0,-0.22047,0.0002,12.12183]
[1779175377393,36.7,77133.42,67.0,-0.22047,0.0002,12.12183]
[1779175377423,36.7,77133.42,67.0,-0.22047,0.0002,12.12183]
[1779175377531,36.7,77133.42,67.0,-0.22047,0.0002,12.12183]
[1779175377748,36.7,77126.77,67.0,-0.22179,0.0002,12.1621]
[1779175377895,36.7,77126.77,67.0,-0.22179,0.0002,12.1621]
[1779175377912,36.7,77126.77,67.0,-0.22179,0.0002,12.1621]
[1779175377921,36.7,77126.77,67.0,-0.22179,0.0002,12.1621]
[1779175380007,36.7,77122.2,67.0,-0.2227,0.0002,12.18989]
[1779175380023,36.7,77122.2,67.0,-0.2227,0.0002,12.18989]
[1779175385197,36.7,77124.39,67.0,-0.22227,0.0002,12.17677]
[1779175385646,36.7,77124.39,67.0,-0.22227,0.0002,12.17677]
[1779175385908,36.7,77124.2,67.0,-0.22231,0.0002,12.17794]
[1779175386812,36.7,77124.54,67.0,-0.22224,0.0002,12.17592]
[1779175388818,36.7,77124.54,67.0,-0.22224,0.0002,12.17592]
[1779175388822,36.7,77124.54,67.0,-0.22224,0.0002,12.17592]
[1779175388835,36.7,77124.54,67.0,-0.22224,0.0002,12.17592]
[1779175388849,36.7,77124.54,67.0,-0.22224,0.0002,12.17592]
[1779175388857,36.7,77124.54,67.0,-0.22224,0.0002,12.17592]
[1779175388867,36.7,77124.54,67.0,-0.22224,0.0002,12.17592]
[1779175388893,36.7,77124.57,67.0,-0.22223,0.0002,12.1755]
[1779175389833,36.7,77114.39,67.0,-0.22425,0.0002,12.23694]
[1779175389965,36.7,77114.39,67.0,-0.22425,0.0002,12.23694]
[1779175390841,36.7,77108.71,67.0,-0.22539,0.0002,12.27115]
[1779175391579,36.7,77108.71,67.0,-0.22539,0.0002,12.27115]
[1779175391848,36.7,77106.65,67.0,-0.2258,0.0002,12.28353]
[1779175392155,36.7,77106.65,67.0,-0.2258,0.0002,12.28353]
[1779175392855,36.7,77105.36,67.0,-0.22606,0.0002,12.29119]
[1779175394107,36.7,77104.7,67.0,-0.22619,0.0002,12.29506]
[1779175394138,36.7,77104.7,67.0,-0.22619,0.0002,12.29506]
[1779175394230,36.7,77104.7,67.0,-0.22619,0.0002,12.29506]
[1779175394246,36.7,77104.7,67.0,-0.22619,0.0002,12.29506]
[1779175394394,36.7,77104.7,67.0,-0.22619,0.0002,12.29506]
[1779175394550,36.7,77104.7,67.0,-0.22619,0.0002,12.29506]
[1779175394869,36.7,77093.92,67.0,-0.22835,0.0002,12.35961]
[1779175396860,36.7,77092.09,67.0,-0.22872,0.0002,12.37048]
[1779175396883,36.7,77089.17,67.0,-0.22931,0.0002,12.38783]
[1779175397791,36.7,77089.17,67.0,-0.22931,0.0002,12.38783]
[1779175397797,36.7,77089.17,67.0,-0.22931,0.0002,12.38783]
[1779175397890,36.7,77089.07,67.0,-0.22933,0.0002,12.38845]
[1779175398205,36.7,77089.07,67.0,-0.22933,0.0002,12.38845]
[1779175399630,36.7,77089.07,67.0,-0.22933,0.0002,12.38845]
[1779175405021,36.7,77093.06,67.0,-0.22851,0.0002,12.36426]
[1779175411269,36.7,77094.05,67.0,-0.2283,0.0002,12.35805]
[1779175411272,36.7,77096.26,67.0,-0.22778,0.0002,12.33834]
[1779175416472,36.7,77096.43,67.0,-0.22774,0.0002,12.33714]
[1779175416861,36.7,77096.43,67.0,-0.22774,0.0002,12.33714]
[1779175417056,36.7,77096.99,67.0,-0.22763,0.0002,12.33374]
[1779175417060,36.7,77096.99,67.0,-0.22763,0.0002,12.33374]
[1779175417900,36.7,77096.99,67.0,-0.22763,0.0002,12.33374]
[1779175417968,36.7,77095.57,67.0,-0.22791,0.0002,12.34218]
[1779175418628,36.7,77095.57,67.0,-0.22791,0.0002,12.34218]
[1779175419037,36.69,77103.39,67.0,-0.22633,0.0002,12.29522]
[1779175424275,36.69,77104.43,67.0,-0.22612,0.0002,12.28896]
[1779175424369,36.69,77104.43,67.0,-0.22612,0.0002,12.28896]
[1779175430114,36.69,77104.3,67.0,-0.22615,0.0002,12.28971]
[1779175435149,36.69,77102.58,67.0,-0.22649,0.0002,12.30001]
[1779175440348,36.69,77103.18,67.0,-0.22638,0.0002,12.29644]
[1779175442785,36.69,77103.4,67.0,-0.22633,0.0002,12.29516]
[1779175442939,36.69,77103.4,67.0,-0.22633,0.0002,12.29516]
[1779175443122,36.69,77103.01,67.0,-0.22641,0.0002,12.29752]
[1779175443621,36.69,77103.01,67.0,-0.22641,0.0002,12.29752]
[1779175445134,36.7,77112.07,67.0,-0.2246,0.0002,12.24324]
[1779175454395,36.7,77108.93,67.0,-0.22525,0.0002,12.26277]
[1779175460395,36.7,77108.78,67.0,-0.2253,0.0002,12.26423]
[1779175461229,36.7,77108.78,67.0,-0.2253,0.0002,12.26432]
[1779175466366,36.7,77109.03,67.0,-0.22527,0.0002,12.26328]
[1779175468892,36.71,77108.84,67.0,-0.22531,0.0002,12.26451]
[1779175469150,36.71,77108.98,67.0,-0.22529,0.0002,12.26385]
[1779175470911,36.71,77098.89,67.0,-0.22731,0.0002,12.32442]
[1779175475316,36.71,77098.23,67.0,-0.22737,0.0002,12.32199]
[1779175476838,36.71,77097.98,67.0,-0.22742,0.0002,12.3235]
[1779175478331,36.71,77096.73,67.0,-0.22768,0.0002,12.331]
[1779175479990,36.71,77096.47,67.0,-0.22773,0.0002,12.33255]
[1779175483751,36.71,77097.92,67.0,-0.22744,0.0002,12.32392]
[1779175483859,36.71,77097.92,67.0,-0.22744,0.0002,12.32392]
[1779175483957,36.71,77097.92,67.0,-0.22744,0.0002,12.32392]
[1779175484035,36.71,77101.23,67.0,-0.22677,0.0002,12.30412]
[1779175484110,36.71,77101.23,67.0,-0.22677,0.0002,12.30412]
[1779175484716,36.71,77101.23,67.0,-0.22677,0.0002,12.30412]
[1779175484740,36.71,77101.23,67.0,-0.22677,0.0002,12.30412]
[1779175484791,36.71,77095.13,67.0,-0.228,0.0002,12.34066]
[1779175488520,36.71,77088.73,67.0,-0.2293,0.0002,12.37919]
[1779175493557,36.71,77086.23,67.0,-0.22982,0.0002,12.39434]
[1779175495432,36.71,77086.5,67.0,-0.22976,0.0002,12.39276]
[1779175495571,36.71,77086.4,67.0,-0.22979,0.0002,12.39339]
[1779175496078,36.71,77086.4,67.0,-0.22979,0.0002,12.39339]
[1779175496262,36.71,77086.4,67.0,-0.22979,0.0002,12.39339]
[1779175496810,36.71,77086.4,67.0,-0.22979,0.0002,12.39339]
[1779175497850,36.71,77086.88,67.0,-0.22969,0.0002,12.39058]
[1779175499974,36.71,77086.8,67.0,-0.22971,0.0002,12.39116]
[1779175500000,36.71,77086.8,67.0,-0.22971,0.0002,12.39116]
[1779175505310,36.71,77086.18,67.0,-0.22984,0.0002,12.39509]
[1779175506319,36.71,77086.18,67.0,-0.22984,0.0002,12.39512]
[1779175507081,36.71,77085.17,67.0,-0.23005,0.0002,12.40117]
[1779175508853,36.71,77083.76,67.0,-0.23034,0.0002,12.40958]
[1779175509867,36.71,77083.46,67.0,-0.2304,0.0002,12.41139]
[1779175509967,36.71,77082.71,67.0,-0.23055,0.0002,12.41587]
[1779175512882,36.72,77083.22,67.0,-0.23045,0.0002,12.41295]
[1779175518732,36.72,77083.21,67.0,-0.23048,0.0002,12.4138]
[1779175521399,36.72,77082.91,67.0,-0.23055,0.0002,12.4158]
[1779175522165,36.72,77082.97,67.0,-0.23054,0.0002,12.41555]
[1779175522293,36.72,77082.97,67.0,-0.23054,0.0002,12.41555]
[1779175522760,36.72,77080.19,67.0,-0.23111,0.0002,12.43217]
[1779175524706,36.72,77077.2,67.0,-0.23172,0.0002,12.44997]
[1779175529121,36.72,77076.89,67.0,-0.23179,0.0002,12.45206]
[1779175529144,36.72,77076.89,67.0,-0.23179,0.0002,12.45206]
[1779175529241,36.72,77076.89,67.0,-0.23179,0.0002,12.45206]
[1779175529354,36.72,77076.89,67.0,-0.23179,0.0002,12.45206]
[1779175529959,36.72,77069.3,67.0,-0.23334,0.0002,12.49699]
[1779175530364,36.72,77069.3,67.0,-0.23334,0.0002,12.49699]
[1779175530461,36.72,77069.3,67.0,-0.23334,0.0002,12.49699]
[1779175530465,36.72,77069.3,67.0,-0.23334,0.0002,12.49699]
[1779175530646,36.72,77069.3,67.0,-0.23334,0.0002,12.49699]
[1779175530870,36.72,77069.3,67.0,-0.23334,0.0002,12.49699]
[1779175530971,36.72,77061.69,67.0,-0.2349,0.0002,12.54195]
[1779175531382,36.72,77061.69,67.0,-0.2349,0.0002,12.54195]
[1779175536478,36.73,77060.76,67.0,-0.23502,0.00021,12.54124]
[1779175537775,36.73,77060.8,67.0,-0.23501,0.00021,12.54105]
[1779175538458,36.73,77060.66,67.0,-0.23504,0.00021,12.54192]
[1779175540890,36.73,77060.96,67.0,-0.23499,0.00021,12.54025]
[1779175543322,36.73,77062.38,67.0,-0.2347,0.0002,12.53203]
[1779175548726,36.73,77063.6,67.0,-0.23446,0.0002,12.52514]
[1779175548945,36.73,77063.34,67.0,-0.23452,0.0002,12.52673]
[1779175549534,36.73,77063.34,67.0,-0.23452,0.0002,12.52673]
[1779175550575,36.73,77063.84,67.0,-0.23441,0.0002,12.52374]
[1779175554669,36.73,77063.29,67.0,-0.23452,0.0002,12.5268]
[1779175554765,36.73,77063.29,67.0,-0.23452,0.0002,12.5268]
[1779175558037,36.73,77065.51,67.0,-0.23406,0.0002,12.51353]
[1779175559758,36.73,77064.98,67.0,-0.23416,0.0002,12.51658]
[1779175562593,36.73,77062.08,67.0,-0.23475,0.0002,12.53354]
[1779175564793,36.73,77061.67,67.0,-0.23483,0.0002,12.53584]
[1779175565120,36.73,77061.67,67.0,-0.23483,0.0002,12.53584]
[1779175565275,36.73,77061.38,67.0,-0.23489,0.0002,12.53749]
[1779175571100,36.72,77063.02,67.0,-0.23454,0.0002,12.52751]
[1779175576135,36.72,77062.76,67.0,-0.23459,0.0002,12.52879]
[1779175581171,36.72,77062.93,67.0,-0.23455,0.0002,12.52756]
[1779175586206,36.72,77063.66,67.0,-0.23439,0.0002,12.52303]
[1779175588328,36.72,77066.55,67.0,-0.2338,0.0002,12.50596]
[1779175589383,36.72,77066.55,67.0,-0.2338,0.0002,12.50594]
[1779175589731,36.72,77066.55,67.0,-0.2338,0.0002,12.50594]
[1779175590508,36.72,77064.76,67.0,-0.23416,0.0002,12.51647]
[1779175595195,36.72,77063.36,67.0,-0.23437,0.0002,12.5181]
[1779175595564,36.72,77063.36,67.0,-0.23437,0.0002,12.5181]
[1779175600190,36.72,77064.62,67.0,-0.2341,0.0002,12.5105]
[1779175600859,36.72,77064.62,67.0,-0.2341,0.0002,12.5105]
[1779175602405,36.72,77061.78,67.0,-0.23468,0.00021,12.52715]
[1779175602930,36.72,77061.78,67.0,-0.23468,0.00021,12.52715]
[1779175602957,36.72,77061.78,67.0,-0.23468,0.00021,12.52715]
[1779175602986,36.72,77060.8,67.0,-0.23488,0.00021,12.53287]
[1779175605832,36.72,77058.21,67.0,-0.23541,0.00021,12.54799]
[1779175606072,36.72,77058.21,67.0,-0.23541,0.00021,12.54799]
[1779175608807,36.71,77057.87,67.0,-0.23547,0.00021,12.5498]
[1779175613809,36.71,77058.62,67.0,-0.23531,0.00021,12.54515]
[1779175614785,36.71,77058.49,67.0,-0.23533,0.00021,12.5458]
[1779175618244,36.71,77057.99,67.0,-0.23543,0.00021,12.54852]
[1779175618249,36.71,77057.99,67.0,-0.23543,0.00021,12.54852]
[1779175618279,36.71,77057.99,67.0,-0.23543,0.00021,12.54852]
[1779175618284,36.71,77057.99,67.0,-0.23543,0.00021,12.54852]
[1779175619141,36.71,77057.99,67.0,-0.23543,0.00021,12.54852]
[1779175619783,36.71,77057.58,67.0,-0.23551,0.00021,12.55082]
[1779175622287,36.71,77055.85,67.0,-0.23586,0.00021,12.56086]
[1779175625831,36.71,77060.04,67.0,-0.23499,0.00021,12.53603]
[1779175627200,36.71,77061.35,67.0,-0.23472,0.00021,12.52825]
[1779175629127,36.71,77062.09,67.0,-0.23457,0.0002,12.52386]
[1779175629157,36.71,77062.09,67.0,-0.23457,0.0002,12.52386]
[1779175629199,36.71,77061.39,67.0,-0.23471,0.00021,12.52793]
[1779175629201,36.71,77061.39,67.0,-0.23471,0.00021,12.52793]
[1779175630161,36.71,77061.39,67.0,-0.23471,0.00021,12.52793]
[1779175630204,36.71,77067.62,67.0,-0.23343,0.0002,12.49117]
[1779175630226,36.71,77067.62,67.0,-0.23343,0.0002,12.49117]
[1779175630240,36.71,77067.62,67.0,-0.23343,0.0002,12.49117]
[1779175630741,36.71,77078.66,67.0,-0.23118,0.0002,12.42579]
[1779175632150,36.71,77078.66,67.0,-0.23118,0.0002,12.42579]
[1779175632195,36.71,77083.31,67.0,-0.23024,0.0002,12.39813]
[1779175632921,36.71,77083.31,67.0,-0.23024,0.0002,12.39813]
[1779175634230,36.71,77085.39,67.0,-0.22982,0.0002,12.38575]
[1779175634498,36.71,77085.39,67.0,-0.22982,0.0002,12.38575]
[1779175636121,36.71,77087.94,67.0,-0.2293,0.0002,12.37059]
[1779175638082,36.71,77089.98,67.0,-0.22889,0.0002,12.35845]
[1779175639425,36.71,77090.39,67.0,-0.22881,0.0002,12.35607]
[1779175641580,36.71,77093.04,67.0,-0.22827,0.0002,12.3403]
[1779175642580,36.71,77092.7,67.0,-0.22834,0.0002,12.34237]
[1779175642838,36.71,77092.7,67.0,-0.22834,0.0002,12.34237]
[1779175647915,36.71,77090.01,67.0,-0.22889,0.0002,12.35859]
[1779175652951,36.71,77086.3,67.0,-0.22957,0.0002,12.37426]
[1779175652987,36.71,77086.3,67.0,-0.22957,0.0002,12.37426]
[1779175653020,36.71,77086.3,67.0,-0.22957,0.0002,12.37426]
[1779175653427,36.71,77088.22,67.0,-0.22918,0.0002,12.36281]
[1779175654740,36.71,77093.43,67.0,-0.22813,0.0002,12.33173]
[1779175654919,36.71,77093.43,67.0,-0.22813,0.0002,12.33173]
[1779175655099,36.71,77093.43,67.0,-0.22813,0.0002,12.33173]
[1779175655160,36.71,77093.43,67.0,-0.22813,0.0002,12.33173]
[1779175655159,36.71,77094.54,67.0,-0.22791,0.0002,12.32519]
[1779175655324,36.71,77094.54,67.0,-0.22791,0.0002,12.32519]
[1779175656489,36.71,77098.26,67.0,-0.22716,0.0002,12.30293]
[1779175658050,36.71,77099.81,67.0,-0.22684,0.0002,12.29361]
[1779175658157,36.71,77100.22,67.0,-0.22676,0.0002,12.2911]
[1779175662694,36.71,77097.45,67.0,-0.22731,0.0002,12.30753]
[1779175664284,36.71,77096.56,67.0,-0.22749,0.0002,12.31272]
[1779175664864,36.71,77096.56,67.0,-0.22749,0.0002,12.31272]
[1779175664905,36.71,77096.56,67.0,-0.22749,0.0002,12.31272]
[1779175664957,36.71,77096.39,67.0,-0.22752,0.0002,12.31366]
[1779175667096,36.71,77092.75,67.0,-0.22826,0.0002,12.33547]
[1779175667155,36.71,77095.54,67.0,-0.22769,0.0002,12.31883]
[1779175667676,36.71,77095.54,67.0,-0.22769,0.0002,12.31883]
[1779175672693,36.71,77095.95,67.0,-0.2276,0.0002,12.3161]
[1779175673133,36.71,77095.95,67.0,-0.2276,0.0002,12.3161]
[1779175679491,36.7,77095.16,67.0,-0.22775,0.0002,12.32043]
[1779175680033,36.7,77095.16,67.0,-0.22775,0.0002,12.32043]
[1779175680185,36.7,77095.16,67.0,-0.22775,0.0002,12.32043]
[1779175680285,36.7,77095.33,67.0,-0.22771,0.0002,12.31917]
[1779175680867,36.7,77095.17,67.0,-0.22774,0.0002,12.32016]
[1779175682781,36.7,77090.76,67.0,-0.22863,0.0002,12.34655]
[1779175682806,36.7,77090.76,67.0,-0.22863,0.0002,12.34655]
[1779175682881,36.7,77091.18,67.0,-0.22855,0.0002,12.34405]
[1779175687595,36.7,77088.68,67.0,-0.22905,0.0002,12.35903]
[1779175687863,36.7,77088.68,67.0,-0.22905,0.0002,12.35903]
[1779175689357,36.7,77086.98,67.0,-0.2294,0.0002,12.36918]
[1779175692149,36.7,77085.34,67.0,-0.22973,0.0002,12.37893]
[1779175692809,36.7,77086.58,67.0,-0.22948,0.0002,12.37153]
[1779175695210,36.7,77090.62,67.0,-0.22866,0.0002,12.34744]
[1779175701128,36.7,77088.17,67.0,-0.22916,0.0002,12.36218]
[1779175701943,36.7,77087.89,67.0,-0.22922,0.0002,12.36386]
[1779175702014,36.7,77087.65,67.0,-0.22927,0.0002,12.36529]
[1779175703259,36.7,77087.65,67.0,-0.22927,0.0002,12.36529]
[1779175703261,36.7,77087.65,67.0,-0.22927,0.0002,12.36529]
[1779175704028,36.7,77085.18,67.0,-0.22976,0.0002,12.3798]
[1779175705995,36.7,77085.26,67.0,-0.22974,0.0002,12.37922]
[1779175707933,36.7,77089.73,67.0,-0.22883,0.0002,12.35246]
[1779175709822,36.7,77095.45,67.0,-0.22768,0.0002,12.31831]
[1779175710233,36.7,77095.45,67.0,-0.22768,0.0002,12.31831]
[1779175712368,36.7,77087.68,67.0,-0.22918,0.0002,12.35841]
[1779175719551,36.7,77090.35,67.0,-0.22864,0.0002,12.34259]
[1779175720590,36.7,77090.24,67.0,-0.22866,0.0002,12.34327]
[1779175720977,36.7,77090.24,67.0,-0.22866,0.0002,12.34327]
[1779175721154,36.7,77091.67,67.0,-0.22838,0.0002,12.33476]
[1779175724493,36.7,77093.83,67.0,-0.22793,0.0002,12.32164]
[1779175726235,36.7,77093.97,67.0,-0.2279,0.0002,12.32074]
[1779175727196,36.7,77093.81,67.0,-0.22793,0.0002,12.3215]
[1779175731277,36.7,77092.32,67.0,-0.22822,0.0002,12.33017]
[1779175731610,36.7,77092.17,67.0,-0.22825,0.0002,12.33098]
[1779175737266,36.7,77089.76,67.0,-0.22872,0.0002,12.34475]
[1779175742302,36.69,77090.41,67.0,-0.22857,0.0002,12.34036]
[1779175747309,36.69,77088.74,67.0,-0.22889,0.0002,12.34993]
[1779175752371,36.69,77087.2,67.0,-0.22918,0.0002,12.35845]
[1779175753753,36.69,77087.2,67.0,-0.22918,0.0002,12.35845]
[1779175753845,36.69,77087.2,67.0,-0.22918,0.0002,12.35845]
[1779175753911,36.69,77087.61,67.0,-0.22909,0.0002,12.35589]
[1779175755904,36.69,77082.34,67.0,-0.23016,0.0002,12.38726]
[1779175756495,36.69,77082.34,67.0,-0.23016,0.0002,12.38726]
[1779175756830,36.69,77082.34,67.0,-0.23016,0.0002,12.38726]
[1779175756923,36.69,77082.34,67.0,-0.23016,0.0002,12.38726]
[1779175757264,36.69,77079.17,67.0,-0.2308,0.0002,12.40605]
[1779175757907,36.69,77079.17,67.0,-0.2308,0.0002,12.40605]
[1779175758280,36.69,77079.17,67.0,-0.2308,0.0002,12.40605]
[1779175759672,36.69,77072.23,67.0,-0.23222,0.0002,12.44719]
[1779175759967,36.69,77072.23,67.0,-0.23222,0.0002,12.44719]
[1779175760066,36.69,77072.23,67.0,-0.23222,0.0002,12.44719]
[1779175760878,36.68,77071.98,67.0,-0.23226,0.0002,12.44858]
[1779175762218,36.68,77067.95,67.0,-0.23308,0.0002,12.47234]
[1779175767915,36.68,77064.42,67.0,-0.2338,0.0002,12.49302]
[1779175768264,36.68,77064.41,67.0,-0.2338,0.0002,12.49314]
[1779175773746,36.69,77064.27,67.0,-0.23377,0.0002,12.48792]
[1779175779003,36.69,77064.04,67.0,-0.23384,0.0002,12.48984]
[1779175779055,36.69,77070.84,67.0,-0.23245,0.0002,12.44974]
[1779175780394,36.69,77072.57,67.0,-0.2321,0.0002,12.43955]
[1779175781009,36.69,77072.57,67.0,-0.2321,0.0002,12.43955]
[1779175783791,36.69,77079.53,67.0,-0.23069,0.0002,12.39846]
[1779175786687,36.69,77079.8,67.0,-0.23065,0.0002,12.39717]
[1779175790664,36.69,77079.36,67.0,-0.23074,0.0002,12.40007]
[1779175796273,36.7,77080.43,67.0,-0.23054,0.0002,12.39425]
[1779175799665,36.7,77081.53,67.0,-0.23033,0.0002,12.38807]
[1779175799675,36.7,77081.53,67.0,-0.23033,0.0002,12.38807]
[1779175800163,36.7,77081.53,67.0,-0.23033,0.0002,12.38807]
[1779175800973,36.7,77084.0,67.0,-0.22984,0.0002,12.37347]
[1779175802813,36.7,77089.65,67.0,-0.2287,0.0002,12.33995]
[1779175807085,36.7,77089.21,67.0,-0.22879,0.0002,12.3428]
[1779175807424,36.7,77088.1,67.0,-0.22902,0.0002,12.34948]
[1779175809336,36.7,77084.6,67.0,-0.22973,0.0002,12.37039]
[1779175812000,36.7,77083.52,67.0,-0.22995,0.0002,12.37686]
[1779175813798,36.7,77088.99,67.0,-0.22884,0.0002,12.3443]
[1779175817571,36.7,77089.28,67.0,-0.22879,0.0002,12.34271]
[1779175822861,36.71,77090.76,67.0,-0.2285,0.0002,12.33422]
[1779175827697,36.71,77090.51,67.0,-0.22856,0.0002,12.33598]
[1779175830181,36.71,77089.78,67.0,-0.22871,0.0002,12.34048]
[1779175830197,36.71,77089.78,67.0,-0.22871,0.0002,12.34048]
[1779175830255,36.71,77089.78,67.0,-0.22871,0.0002,12.34048]
[1779175831899,36.71,77089.5,67.0,-0.22877,0.0002,12.34229]
[1779175832787,36.71,77089.5,67.0,-0.2287,0.0002,12.33591]
[1779175832996,36.71,77089.5,67.0,-0.2287,0.0002,12.33591]
[1779175833312,36.71,77089.5,67.0,-0.2287,0.0002,12.33591]
[1779175833929,36.71,77089.5,67.0,-0.2287,0.0002,12.33598]
[1779175836369,36.71,77089.27,67.0,-0.22876,0.0002,12.3375]
[1779175841994,36.71,77089.7,67.0,-0.22869,0.0002,12.33547]
[1779175844430,36.71,77089.23,67.0,-0.22879,0.0002,12.33844]
[1779175844443,36.71,77089.23,67.0,-0.22879,0.0002,12.33844]
[1779175844498,36.71,77089.23,67.0,-0.22879,0.0002,12.33844]
[1779175844566,36.71,77089.23,67.0,-0.22879,0.0002,12.33844]
[1779175844626,36.71,77089.23,67.0,-0.22879,0.0002,12.33844]
[1779175844626,36.71,77089.23,67.0,-0.22879,0.0002,12.33844]
[1779175845413,36.72,77086.13,67.0,-0.22942,0.0002,12.35699]
[1779175853072,36.72,77082.65,67.0,-0.23013,0.0002,12.37796]
[1779175854617,36.72,77083.59,67.0,-0.22994,0.0002,12.3724]
[1779175854959,36.72,77083.59,67.0,-0.22994,0.0002,12.3724]
[1779175855108,36.72,77083.59,67.0,-0.22994,0.0002,12.3724]
[1779175858486,36.72,77083.34,67.0,-0.23,0.0002,12.37423]
[1779175864911,36.72,77083.53,67.0,-0.22997,0.0002,12.37336]
[1779175865238,36.72,77083.53,67.0,-0.22997,0.0002,12.37336]
[1779175865699,36.72,77083.57,67.0,-0.22997,0.0002,12.3732]
[1779175868058,36.72,77090.24,67.0,-0.22862,0.0002,12.33357]
[1779175868255,36.72,77090.24,67.0,-0.22862,0.0002,12.33357]
[1779175870173,36.72,77090.54,67.0,-0.22857,0.0002,12.33196]
[1779175870907,36.72,77090.87,67.0,-0.2285,0.0002,12.33008]
[1779175873386,36.72,77091.49,67.0,-0.22838,0.0002,12.32657]
[1779175874560,36.73,77091.1,67.0,-0.22847,0.0002,12.32918]
[1779175874967,36.73,77091.1,67.0,-0.22847,0.0002,12.32918]
[1779175875667,36.73,77090.94,67.0,-0.2285,0.0002,12.33014]
[1779175876420,36.73,77090.94,67.0,-0.2285,0.0002,12.33014]
[1779175876810,36.73,77094.17,67.0,-0.22785,0.0002,12.31095]
[1779175877854,36.73,77095.76,67.0,-0.22754,0.0002,12.30154]
[1779175879238,36.73,77095.8,67.0,-0.22753,0.0002,12.30141]
[1779175880126,36.73,77095.8,67.0,-0.22754,0.0002,12.30154]
[1779175880167,36.73,77095.8,67.0,-0.22754,0.0002,12.30154]
[1779175884019,36.73,77095.73,67.0,-0.22757,0.0002,12.30246]
[1779175884056,36.73,77095.73,67.0,-0.22757,0.0002,12.30246]
[1779175884104,36.73,77095.73,67.0,-0.22757,0.0002,12.30246]
[1779175884107,36.73,77095.73,67.0,-0.22757,0.0002,12.30246]
[1779175884300,36.73,77095.73,67.0,-0.22757,0.0002,12.30246]
[1779175884366,36.73,77100.48,67.0,-0.22662,0.0002,12.27416]
[1779175885297,36.73,77107.51,67.0,-0.2252,0.0002,12.232]
[1779175886304,36.73,77113.35,67.0,-0.22404,0.0002,12.19689]
[1779175889350,36.73,77114.39,67.0,-0.22383,0.0002,12.1908]
[1779175890382,36.73,77114.43,67.0,-0.22383,0.0002,12.19079]
[1779175890736,36.73,77114.73,67.0,-0.22377,0.0002,12.18899]
[1779175891339,36.73,77115.79,67.0,-0.22349,0.0002,12.17615]
[1779175893508,36.74,77118.25,67.0,-0.22304,0.0002,12.16278]
[1779175894266,36.74,77118.25,67.0,-0.22304,0.0002,12.16278]
[1779175894858,36.74,77118.25,67.0,-0.22304,0.0002,12.16278]
[1779175895324,36.74,77118.25,67.0,-0.22304,0.0002,12.16278]
[1779175896486,36.75,77120.37,67.0,-0.22267,0.0002,12.15136]
[1779175898332,36.75,77120.37,67.0,-0.22267,0.0002,12.15136]
[1779175903439,36.76,77120.24,67.0,-0.22279,0.0002,12.15508]
[1779175903637,36.77,77120.28,67.0,-0.22279,0.0002,12.15536]
[1779175903642,36.77,77120.28,67.0,-0.22279,0.0002,12.15536]
[1779175903642,36.77,77120.28,67.0,-0.22279,0.0002,12.15536]
[1779175904431,36.77,77119.77,67.0,-0.2229,0.0002,12.1586]
[1779175910640,36.77,77117.47,67.0,-0.22338,0.0002,12.17312]
[1779175913656,36.77,77117.21,67.0,-0.22345,0.0002,12.1753]
[1779175918028,36.78,77115.44,67.0,-0.22382,0.0002,12.18641]
[1779175922697,36.78,77113.24,67.0,-0.22429,0.0002,12.20044]
[1779175925121,36.78,77112.46,67.0,-0.22445,0.0002,12.2053]
[1779175925397,36.78,77112.46,67.0,-0.22445,0.0002,12.2053]
[1779175925761,36.78,77112.52,67.0,-0.22444,0.0002,12.20497]
[1779175926597,36.78,77112.52,67.0,-0.22444,0.0002,12.2051]
[1779175927476,36.78,77112.52,67.0,-0.22444,0.0002,12.2051]
[1779175931120,36.78,77112.32,67.0,-0.22449,0.0002,12.2066]
[1779175936401,36.79,77112.42,67.0,-0.22448,0.0002,12.20642]
[1779175937772,36.79,77113.11,67.0,-0.22435,0.0002,12.20237]
[1779175942262,36.79,77113.17,67.0,-0.22434,0.0002,12.2022]
[1779175944980,36.79,77113.49,67.0,-0.22429,0.0002,12.20054]
[1779175946662,36.79,77113.48,67.0,-0.22429,0.0002,12.20075]
[1779175946664,36.79,77113.48,67.0,-0.22429,0.0002,12.20075]
[1779175950566,36.79,77118.86,67.0,-0.22323,0.0002,12.16878]
[1779175956130,36.8,77119.68,67.0,-0.22301,0.0002,12.15784]
[1779175958666,36.8,77120.57,67.0,-0.22284,0.0002,12.15278]
[1779175958693,36.8,77120.57,67.0,-0.22284,0.0002,12.15278]
[1779175959629,36.8,77120.34,67.0,-0.22289,0.0002,12.15427]
[1779175965462,36.8,77119.63,67.0,-0.22306,0.0002,12.15943]
[1779175967284,36.8,77120.01,67.0,-0.223,0.0002,12.15751]
[1779175971759,36.81,77121.86,67.0,-0.22266,0.0002,12.14723]
[1779175977942,36.82,77119.31,67.0,-0.22321,0.0002,12.16386]
[1779175978551,36.82,77119.31,67.0,-0.22321,0.0002,12.16386]
[1779175980774,36.82,77118.28,67.0,-0.22342,0.0002,12.17026]
[1779175981293,36.82,77118.28,67.0,-0.22342,0.0002,12.17026]
[1779175982261,36.82,77118.96,67.0,-0.22329,0.0002,12.16623]
[1779175983544,36.82,77122.13,67.0,-0.22266,0.0002,12.1472]
[1779175983758,36.82,77122.63,67.0,-0.22256,0.0002,12.14427]
[1779175988951,36.82,77122.89,67.0,-0.22252,0.0002,12.14304]
[1779175990901,36.82,77122.89,67.0,-0.22253,0.0002,12.14329]
[1779175994190,36.82,77122.83,67.0,-0.22255,0.0002,12.1439]
[1779175994201,36.82,77122.83,67.0,-0.22255,0.0002,12.1439]
[1779175994935,36.82,77122.33,67.0,-0.22265,0.0002,12.147]
[1779175997830,36.82,77113.04,67.0,-0.2245,0.0002,12.20299]
[1779175998798,36.82,77113.11,67.0,-0.22449,0.0002,12.20258]
[1779176004132,36.82,77113.96,67.0,-0.22432,0.0002,12.19758]
[1779176005062,36.82,77113.96,67.0,-0.22432,0.0002,12.19758]
[1779176009961,36.82,77113.81,67.0,-0.22436,0.0002,12.19857]
[1779176012787,36.83,77113.74,67.0,-0.2243,0.0002,12.19255]
[1779176014035,36.83,77113.93,67.0,-0.22426,0.0002,12.19142]
[1779176019237,36.83,77114.35,67.0,-0.22418,0.0002,12.18901]
[1779176024272,36.83,77116.92,67.0,-0.22367,0.0002,12.17371]
[1779176024596,36.83,77116.92,67.0,-0.22367,0.0002,12.17371]
[1779176025327,36.83,77116.92,67.0,-0.22367,0.0002,12.17371]
[1779176031217,36.83,77116.51,67.0,-0.22376,0.0002,12.17634]
[1779176031574,36.83,77116.51,67.0,-0.22376,0.0002,12.17634]
[1779176032072,36.83,77116.53,67.0,-0.22375,0.0002,12.17624]
[1779176037363,36.83,77116.49,67.0,-0.22377,0.0002,12.17661]
[1779176040165,36.83,77115.01,67.0,-0.22406,0.0002,12.18554]
[1779176041506,36.83,77115.85,67.0,-0.2239,0.0002,12.18051]
[1779176042752,36.83,77115.76,67.0,-0.22391,0.0002,12.18107]
[1779176047966,36.83,77115.79,67.0,-0.22391,0.0002,12.18095]
[1779176051139,36.83,77116.36,67.0,-0.2238,0.0002,12.17756]
[1779176052055,36.83,77116.33,67.0,-0.2238,0.0002,12.17776]
[1779176055512,36.83,77116.36,67.0,-0.2238,0.0002,12.17761]
[1779176056026,36.83,77116.36,67.0,-0.2238,0.0002,12.17764]
[1779176056852,36.83,77116.36,67.0,-0.2238,0.0002,12.17764]
[1779176059858,36.83,77116.44,67.0,-0.22379,0.0002,12.17719]
[1779176061001,36.83,77114.98,67.0,-0.22408,0.0002,12.18598]
[1779176062442,36.83,77115.5,67.0,-0.22397,0.0002,12.18286]
[1779176063268,36.83,77115.84,67.0,-0.22391,0.0002,12.18082]
[1779176064586,36.83,77115.76,67.0,-0.22392,0.0002,12.1813]
[1779176065803,36.83,77114.23,67.0,-0.22423,0.0002,12.1905]
[1779176069682,36.83,77113.8,67.0,-0.22431,0.0002,12.19305]
[1779176070165,36.83,77113.8,67.0,-0.22431,0.0002,12.19305]
[1779176070196,36.83,77113.8,67.0,-0.22431,0.0002,12.19305]
[1779176072751,36.83,77113.97,67.0,-0.2242,0.0002,12.18553]
[1779176079482,36.83,77113.45,67.0,-0.22431,0.0002,12.18863]
[1779176079954,36.83,77113.18,67.0,-0.22436,0.0002,12.19024]
[1779176080070,36.83,77113.18,67.0,-0.22436,0.0002,12.19024]
[1779176084286,36.83,77115.58,67.0,-0.22388,0.0002,12.17587]
[1779176089729,36.83,77115.05,67.0,-0.22399,0.0002,12.17912]
[1779176092871,36.83,77114.01,67.0,-0.2242,0.0002,12.18539]
[1779176099372,36.83,77115.59,67.0,-0.22388,0.0002,12.17595]
[1779176100921,36.83,77115.59,67.0,-0.22389,0.0002,12.176]
[1779176101344,36.83,77115.59,67.0,-0.22389,0.0002,12.176]
[1779176101387,36.83,77115.59,67.0,-0.22389,0.0002,12.176]
[1779176101771,36.83,77114.3,67.0,-0.22414,0.0002,12.18376]
[1779176103885,36.83,77106.46,67.0,-0.22571,0.0002,12.23075]
[1779176107040,36.83,77107.85,67.0,-0.22543,0.0002,12.22227]
[1779176112843,36.83,77106.08,67.0,-0.22578,0.0002,12.23272]
[1779176112997,36.83,77106.08,67.0,-0.22578,0.0002,12.23272]
[1779176118933,36.83,77106.38,67.0,-0.22571,0.0002,12.23063]
[1779176120116,36.83,77106.38,67.0,-0.22571,0.0002,12.23063]
[1779176120437,36.83,77106.38,67.0,-0.22571,0.0002,12.23063]
[1779176121954,36.83,77112.93,67.0,-0.2244,0.0002,12.19135]
[1779176123130,36.83,77112.93,67.0,-0.2244,0.0002,12.19135]
[1779176127455,36.83,77113.07,67.0,-0.22437,0.0002,12.1906]
[1779176128682,36.83,77113.07,67.0,-0.22437,0.0002,12.19063]
[1779176130201,36.83,77113.4,67.0,-0.22431,0.0002,12.1887]
[1779176130517,36.83,77113.4,67.0,-0.22431,0.0002,12.1887]
[1779176130694,36.83,77113.4,67.0,-0.22431,0.0002,12.1887]
[1779176131209,36.83,77114.21,67.0,-0.22415,0.0002,12.18389]
[1779176132520,36.83,77114.17,67.0,-0.22408,0.0002,12.17765]
[1779176133357,36.83,77114.64,67.0,-0.22399,0.0002,12.17485]
[1779176134503,36.83,77114.65,67.0,-0.22399,0.0002,12.17483]
[1779176137659,36.83,77116.61,67.0,-0.2236,0.0002,12.16318]
[1779176137833,36.83,77115.35,67.0,-0.22385,0.0002,12.1708]
[1779176139034,36.83,77116.43,67.0,-0.22364,0.0002,12.16436]
[1779176139037,36.83,77116.43,67.0,-0.22364,0.0002,12.16436]
[1779176143176,36.83,77116.84,67.0,-0.22356,0.0002,12.16208]
[1779176143578,36.83,77118.58,67.0,-0.22322,0.0002,12.15167]
[1779176149143,36.83,77120.4,67.0,-0.22287,0.0002,12.14104]
[1779176150137,36.83,77120.4,67.0,-0.22287,0.0002,12.14104]
[1779176150144,36.83,77120.4,67.0,-0.22287,0.0002,12.14104]
[1779176150146,36.83,77120.4,67.0,-0.22287,0.0002,12.14104]
[1779176150224,36.83,77120.4,67.0,-0.22287,0.0002,12.14104]
[1779176150353,36.83,77119.08,67.0,-0.22313,0.0002,12.14903]
[1779176150875,36.83,77119.08,67.0,-0.22313,0.0002,12.14903]
[1779176151542,36.83,77112.32,67.0,-0.22448,0.0002,12.18969]
[1779176153795,36.83,77108.41,67.0,-0.22526,0.0002,12.2131]
[1779176158227,36.83,77106.95,67.0,-0.22556,0.0002,12.22193]
[1779176160537,36.83,77105.62,67.0,-0.22583,0.0002,12.22997]
[1779176161581,36.83,77102.68,67.0,-0.22642,0.0002,12.2476]
[1779176167270,36.84,77102.4,67.0,-0.22648,0.0002,12.24951]
[1779176172305,36.84,77099.98,67.0,-0.22697,0.0002,12.26414]
[1779176175240,36.84,77099.98,67.0,-0.22697,0.0002,12.26414]
[1779176179472,36.84,77100.34,67.0,-0.2269,0.0002,12.26196]
[1779176180665,36.84,77102.04,67.0,-0.22656,0.0002,12.25178]
[1779176180897,36.84,77103.34,67.0,-0.2263,0.0002,12.24397]
[1779176184195,36.84,77103.29,67.0,-0.2263,0.0002,12.24416]
[1779176184955,36.84,77104.08,67.0,-0.22614,0.0002,12.2394]
[1779176187297,36.84,77104.94,67.0,-0.22597,0.0002,12.23418]
[1779176187487,36.84,77104.94,67.0,-0.22597,0.0002,12.23418]
[1779176187932,36.84,77105.4,67.0,-0.22588,0.0002,12.23142]
[1779176188287,36.84,77105.4,67.0,-0.22588,0.0002,12.23142]
[1779176188595,36.84,77105.4,67.0,-0.22588,0.0002,12.23142]
[1779176189387,36.84,77106.08,67.0,-0.22574,0.0002,12.22733]
[1779176189569,36.84,77106.08,67.0,-0.22574,0.0002,12.22733]
[1779176195556,36.83,77106.21,67.0,-0.22564,0.0002,12.22001]
[1779176197037,36.83,77106.21,67.0,-0.22563,0.0002,12.22]
[1779176198129,36.83,77106.21,67.0,-0.22563,0.0002,12.21999]
[1779176198134,36.83,77106.21,67.0,-0.22563,0.0002,12.21999]
[1779176198859,36.83,77107.43,67.0,-0.22539,0.0002,12.21268]
[1779176198867,36.83,77107.43,67.0,-0.22539,0.0002,12.21268]
[1779176199577,36.83,77107.43,67.0,-0.22539,0.0002,12.21268]
[1779176200118,36.83,77109.07,67.0,-0.22506,0.0002,12.20286]
[1779176201890,36.83,77111.46,67.0,-0.22458,0.0002,12.18856]
[1779176203060,36.83,77109.62,67.0,-0.22495,0.0002,12.19961]
[1779176203061,36.83,77109.62,67.0,-0.22495,0.0002,12.19961]
[1779176208560,36.84,77107.44,67.0,-0.22539,0.0002,12.2127]
[1779176209594,36.84,77107.44,67.0,-0.22539,0.0002,12.2127]
[1779176214516,36.84,77108.67,67.0,-0.22514,0.0002,12.20534]
[1779176219637,36.83,77106.62,67.0,-0.22555,0.0002,12.21757]
[1779176221726,36.83,77105.98,67.0,-0.22568,0.0002,12.22139]
[1779176223703,36.83,77108.85,67.0,-0.22511,0.0002,12.20417]
[1779176225375,36.83,77115.33,67.0,-0.22381,0.0002,12.1653]
[1779176226741,36.83,77117.2,67.0,-0.22344,0.0002,12.15408]
[1779176226906,36.84,77117.31,67.0,-0.22342,0.0002,12.15352]
[1779176227693,36.84,77127.19,67.0,-0.22145,0.0002,12.09401]
[1779176228138,36.84,77127.19,67.0,-0.22145,0.0002,12.09401]
[1779176228406,36.84,77127.19,67.0,-0.22145,0.0002,12.09401]
[1779176228700,36.84,77127.35,67.0,-0.22142,0.0002,12.0931]
[1779176231754,36.84,77128.3,67.0,-0.22124,0.0002,12.08739]
[1779176231787,36.84,77128.3,67.0,-0.22124,0.0002,12.08739]
[1779176232112,36.84,77128.55,67.0,-0.22119,0.0002,12.08589]
[1779176232728,36.84,77129.05,67.0,-0.22109,0.0002,12.08275]
[1779176237763,36.83,77130.47,67.0,-0.22079,0.0002,12.07363]
[1779176240725,36.83,77131.79,67.0,-0.22052,0.0002,12.06543]
[1779176241503,36.83,77133.38,67.0,-0.2202,0.0002,12.05571]
[1779176243222,36.83,77138.96,67.0,-0.21909,0.0002,12.02174]
[1779176251521,36.83,77142.19,67.0,-0.21844,0.0002,12.00175]
[1779176253228,36.83,77148.44,67.0,-0.21714,0.0002,11.95707]
[1779176253832,36.83,77148.44,67.0,-0.21714,0.0002,11.95707]
[1779176253955,36.83,77148.44,67.0,-0.21714,0.0002,11.95707]
[1779176259629,36.83,77149.71,67.0,-0.21688,0.0002,11.94922]
[1779176263085,36.82,77147.0,67.0,-0.21741,0.0002,11.96551]
[1779176263309,36.82,77147.0,67.0,-0.21741,0.0002,11.96551]
[1779176265477,36.82,77136.64,67.0,-0.21944,0.0002,12.02826]
[1779176271497,36.82,77135.48,67.0,-0.21965,0.0002,12.03464]
[1779176277037,36.82,77132.67,67.0,-0.22018,0.0002,12.05081]
[1779176277866,36.82,77132.67,67.0,-0.22018,0.0002,12.05081]
[1779176278342,36.82,77132.67,67.0,-0.22018,0.0002,12.05081]
[1779176278420,36.82,77132.67,67.0,-0.22018,0.0002,12.05081]
[1779176278428,36.82,77132.67,67.0,-0.22018,0.0002,12.05081]
[1779176278554,36.82,77132.67,67.0,-0.22018,0.0002,12.05081]
[1779176278630,36.82,77132.67,67.0,-0.22018,0.0002,12.05081]
[1779176278666,36.82,77132.67,67.0,-0.22018,0.0002,12.05081]
[1779176278751,36.82,77131.66,67.0,-0.22038,0.0002,12.0568]
[1779176279953,36.82,77127.35,67.0,-0.22123,0.0002,12.08283]
[1779176286100,36.82,77118.91,67.0,-0.22291,0.0002,12.13374]
[1779176291136,36.82,77118.29,67.0,-0.22303,0.0002,12.13739]
[1779176296171,36.82,77120.81,67.0,-0.22252,0.0002,12.12217]
[1779176300780,36.82,77120.06,67.0,-0.22267,0.0002,12.1267]
[1779176301587,36.82,77120.41,67.0,-0.2226,0.0002,12.12459]
[1779176301602,36.82,77120.41,67.0,-0.2226,0.0002,12.12459]
[1779176307249,36.81,77123.37,67.0,-0.222,0.0002,12.10639]
[1779176310927,36.81,77126.18,67.0,-0.22144,0.0002,12.08933]
[1779176311835,36.81,77126.18,67.0,-0.22144,0.0002,12.08933]
[1779176311848,36.81,77127.87,67.0,-0.22103,0.0002,12.07249]
[1779176313726,36.81,77128.91,67.0,-0.22082,0.0002,12.0662]
[1779176313920,36.81,77129.14,67.0,-0.22077,0.0002,12.06469]
[1779176314412,36.81,77129.14,67.0,-0.22077,0.0002,12.06469]
[1779176314440,36.81,77129.14,67.0,-0.22077,0.0002,12.06469]
[1779176314846,36.81,77139.81,67.0,-0.21866,0.0002,11.99984]
[1779176315307,36.81,77147.69,67.0,-0.21711,0.0002,11.95193]
[1779176321349,36.81,77148.05,67.0,-0.21703,0.0002,11.94949]
[1779176322303,36.81,77148.05,67.0,-0.21703,0.0002,11.94949]
[1779176324764,36.81,77150.04,67.0,-0.21663,0.0002,11.93726]
[1779176325377,36.81,77156.45,67.0,-0.21538,0.0002,11.89805]
[1779176326236,36.81,77156.45,67.0,-0.21538,0.0002,11.89805]
[1779176331421,36.81,77157.41,67.0,-0.21518,0.0002,11.89206]
[1779176336456,36.81,77154.06,67.0,-0.21583,0.0002,11.91229]
[1779176341491,36.8,77153.42,67.0,-0.21595,0.0002,11.91582]
[1779176342983,36.8,77155.83,67.0,-0.21547,0.0002,11.90102]
[1779176343214,36.8,77155.83,67.0,-0.21547,0.0002,11.90102]
[1779176343707,36.8,77155.83,67.0,-0.21547,0.0002,11.90102]
[1779176343914,36.8,77157.49,67.0,-0.21515,0.0002,11.89081]
[1779176344387,36.8,77157.49,67.0,-0.21515,0.0002,11.89081]
[1779176344785,36.8,77157.49,67.0,-0.21515,0.0002,11.89081]
[1779176345114,36.8,77158.05,67.0,-0.21503,0.0002,11.88726]
[1779176347014,36.8,77160.9,67.0,-0.21447,0.00019,11.86978]
[1779176348924,36.8,77161.33,67.0,-0.21439,0.00019,11.86707]
[1779176349149,36.8,77161.33,67.0,-0.21439,0.00019,11.86707]
[1779176349315,36.8,77161.33,67.0,-0.21439,0.00019,11.86707]
[1779176349565,36.8,77161.33,67.0,-0.21439,0.00019,11.86707]
[1779176349871,36.8,77169.78,67.0,-0.21274,0.00019,11.81515]
[1779176350554,36.8,77177.33,67.0,-0.21128,0.00019,11.76877]
[1779176355589,36.8,77173.75,67.0,-0.21196,0.00019,11.79052]
[1779176359407,36.8,77175.1,67.0,-0.2117,0.00019,11.78213]
[1779176359815,36.8,77175.1,67.0,-0.2117,0.00019,11.78213]
[1779176360244,36.8,77173.31,67.0,-0.21205,0.00019,11.79309]
[1779176360423,36.8,77173.31,67.0,-0.21205,0.00019,11.79309]
[1779176360439,36.8,77173.31,67.0,-0.21205,0.00019,11.79309]
[1779176360444,36.8,77173.31,67.0,-0.21205,0.00019,11.79309]
[1779176360490,36.8,77173.31,67.0,-0.21205,0.00019,11.79309]
[1779176360636,36.8,77173.31,67.0,-0.21205,0.00019,11.79309]
[1779176360712,36.8,77163.22,67.0,-0.214,0.00019,11.85498]
[1779176361291,36.8,77163.22,67.0,-0.214,0.00019,11.85498]
[1779176361525,36.8,77163.22,67.0,-0.214,0.00019,11.85498]
[1779176361808,36.8,77163.22,67.0,-0.214,0.00019,11.85498]
[1779176361860,36.8,77163.22,67.0,-0.214,0.00019,11.85498]
[1779176361856,36.8,77151.82,67.0,-0.21623,0.0002,11.92467]
[1779176362844,36.8,77141.62,67.0,-0.21823,0.0002,11.98672]
[1779176363239,36.8,77141.62,67.0,-0.21823,0.0002,11.98672]
[1779176366293,36.8,77141.18,67.0,-0.21831,0.0002,11.98905]
[1779176369819,36.8,77138.43,67.0,-0.21884,0.0002,12.00544]
[1779176369983,36.79,77134.95,67.0,-0.21952,0.0002,12.02635]
[1779176372906,36.79,77130.08,67.0,-0.2204,0.0002,12.04907]
[1779176376572,36.79,77128.25,67.0,-0.22075,0.0002,12.05976]
[1779176377864,36.79,77128.25,67.0,-0.22075,0.0002,12.05965]
[1779176377881,36.79,77128.29,67.0,-0.22073,0.0002,12.05918]
[1779176378268,36.79,77128.29,67.0,-0.22073,0.0002,12.05918]
[1779176380271,36.79,77128.2,67.0,-0.22075,0.0002,12.05978]
[1779176380326,36.79,77128.2,67.0,-0.22075,0.0002,12.05978]
[1779176380370,36.79,77128.2,67.0,-0.22075,0.0002,12.05978]
[1779176380395,36.79,77128.2,67.0,-0.22075,0.0002,12.05978]
[1779176380452,36.79,77128.2,67.0,-0.22075,0.0002,12.05978]
[1779176380764,36.79,77126.27,67.0,-0.22114,0.0002,12.07151]
[1779176383335,36.79,77121.72,67.0,-0.22205,0.0002,12.09927]
[1779176384324,36.79,77121.72,67.0,-0.22205,0.0002,12.09938]
[1779176387861,36.79,77121.24,67.0,-0.22216,0.0002,12.10261]
[1779176393367,36.8,77121.54,67.0,-0.22212,0.0002,12.10146]
[1779176393484,36.8,77121.54,67.0,-0.22212,0.0002,12.10146]
[1779176394737,36.8,77121.72,67.0,-0.22209,0.0002,12.10065]
[1779176395710,36.8,77121.98,67.0,-0.22205,0.0002,12.09923]
[1779176396520,36.8,77121.99,67.0,-0.22205,0.0002,12.09932]
[1779176396531,36.8,77121.99,67.0,-0.22205,0.0002,12.09932]
[1779176396877,36.8,77126.2,67.0,-0.22122,0.0002,12.0742]
[1779176397664,36.8,77126.2,67.0,-0.22122,0.0002,12.0742]
[1779176397827,36.8,77126.2,67.0,-0.22122,0.0002,12.0742]
[1779176397928,36.8,77136.07,67.0,-0.21927,0.0002,12.01452]
[1779176398891,36.8,77141.88,67.0,-0.21812,0.0002,11.97925]
[1779176400711,36.8,77144.98,67.0,-0.21753,0.0002,11.96074]
[1779176400905,36.81,77145.0,67.0,-0.21753,0.0002,11.96077]
[1779176405948,36.81,77144.87,67.0,-0.21758,0.0002,11.96232]
[1779176409978,36.81,77145.12,67.0,-0.21754,0.0002,11.96109]
[1779176410070,36.81,77144.35,67.0,-0.2177,0.0002,11.96606]
[1779176410984,36.81,77144.1,67.0,-0.21775,0.0002,11.9678]
[1779176416021,36.82,77139.36,67.0,-0.21872,0.0002,11.9976]
[1779176421500,36.82,77138.91,67.0,-0.21882,0.0002,12.00084]
[1779176424424,36.82,77139.61,67.0,-0.21871,0.0002,11.99727]
[1779176425240,36.83,77138.42,67.0,-0.21895,0.0002,12.00467]
[1779176428105,36.83,77132.12,67.0,-0.22021,0.0002,12.04344]
[1779176430032,36.83,77129.93,67.0,-0.22065,0.0002,12.05681]
[1779176432534,36.83,77134.56,67.0,-0.21966,0.0002,12.02252]
[1779176438289,36.84,77132.38,67.0,-0.22013,0.0002,12.0368]
[1779176442207,36.84,77130.75,67.0,-0.22047,0.0002,12.04721]
[1779176447813,36.84,77129.44,67.0,-0.22075,0.0002,12.05567]
[1779176452294,36.85,77128.42,67.0,-0.22097,0.0002,12.0625]
[1779176455198,36.85,77128.34,67.0,-0.221,0.0002,12.0634]
[1779176460334,36.85,77129.32,67.0,-0.22083,0.0002,12.05836]
[1779176465369,36.86,77128.96,67.0,-0.22093,0.0002,12.06129]
[1779176469272,36.86,77128.56,67.0,-0.22102,0.0002,12.06417]
[1779176474432,36.86,77128.46,67.0,-0.22107,0.0002,12.0657]
[1779176479875,36.87,77129.56,67.0,-0.22087,0.0002,12.05969]
[1779176480617,36.87,77129.74,67.0,-0.22084,0.0002,12.05877]
[1779176486519,36.87,77131.56,67.0,-0.22052,0.0002,12.04902]
[1779176491554,36.88,77131.34,67.0,-0.22052,0.0002,12.04471]
[1779176494837,36.88,77131.74,67.0,-0.22045,0.0002,12.04265]
[1779176495490,36.88,77132.15,67.0,-0.22037,0.0002,12.04035]
[1779176495700,36.88,77132.15,67.0,-0.22037,0.0002,12.04035]
[1779176499054,36.89,77137.51,67.0,-0.21935,0.0002,12.00895]
[1779176500468,36.89,77139.04,67.0,-0.21905,0.0002,11.99969]
[1779176506368,36.89,77138.36,67.0,-0.21922,0.0002,12.00512]
[1779176512488,36.9,77139.35,67.0,-0.21907,0.0002,12.00042]
[1779176517738,36.91,77140.63,67.0,-0.21885,0.0002,11.99392]
[1779176519981,36.91,77142.32,67.0,-0.21853,0.0002,11.9839]
[1779176525306,36.92,77144.96,67.0,-0.21805,0.0002,11.96928]
[1779176530168,36.92,77152.61,67.0,-0.2166,0.0002,11.92434]
[1779176530857,36.92,77152.61,67.0,-0.2166,0.0002,11.92434]
[1779176530931,36.92,77156.27,67.0,-0.21589,0.0002,11.9021]
[1779176536871,36.93,77157.59,67.0,-0.21566,0.0002,11.89505]
[1779176537351,36.93,77157.59,67.0,-0.21566,0.0002,11.89505]
[1779176537970,36.93,77157.92,67.0,-0.2156,0.0002,11.8932]
[1779176540220,36.93,77159.49,67.0,-0.21529,0.00019,11.88369]
[1779176540899,36.93,77160.06,67.0,-0.21518,0.00019,11.88025]
[1779176542556,36.93,77160.61,67.0,-0.21508,0.00019,11.87706]
[1779176547948,36.94,77161.09,67.0,-0.21502,0.00019,11.87504]
[1779176552983,36.94,77160.49,67.0,-0.21508,0.00019,11.87286]
[1779176556042,36.94,77160.1,67.0,-0.21516,0.00019,11.87536]
[1779176556092,36.94,77160.1,67.0,-0.21517,0.00019,11.87575]
[1779176556908,36.94,77160.1,67.0,-0.21517,0.00019,11.87575]
[1779176557270,36.94,77160.1,67.0,-0.21517,0.00019,11.87575]
[1779176558915,36.94,77160.1,67.0,-0.21517,0.00019,11.87575]
[1779176559027,36.94,77160.07,67.0,-0.21518,0.00019,11.87593]
[1779176560413,36.94,77160.07,67.0,-0.21518,0.00019,11.87593]
[1779176561041,36.94,77160.04,67.0,-0.21519,0.00019,11.87621]
[1779176566310,36.94,77159.53,67.0,-0.21528,0.00019,11.87923]
[1779176566829,36.94,77159.53,67.0,-0.21528,0.00019,11.87923]
[1779176566866,36.94,77159.53,67.0,-0.21528,0.00019,11.87923]
[1779176567083,36.94,77158.53,67.0,-0.21548,0.00019,11.88539]
[1779176568008,36.94,77158.53,67.0,-0.21548,0.00019,11.88539]
[1779176573125,36.94,77160.13,67.0,-0.21519,0.00019,11.8762]
[1779176575387,36.94,77160.13,67.0,-0.21519,0.00019,11.8762]
[1779176575416,36.94,77160.13,67.0,-0.21519,0.00019,11.8762]
[1779176575557,36.94,77160.13,67.0,-0.21519,0.00019,11.8762]
[1779176576049,36.95,77160.13,67.0,-0.21519,0.00019,11.87639]
[1779176576343,36.95,77160.13,67.0,-0.21519,0.00019,11.87639]
[1779176576948,36.95,77169.27,67.0,-0.21341,0.00019,11.82065]
[1779176577969,36.95,77178.74,67.0,-0.21158,0.00019,11.76278]
[1779176579440,36.95,77181.41,67.0,-0.21108,0.00019,11.74665]
[1779176579461,36.95,77181.96,67.0,-0.21097,0.00019,11.74328]
[1779176580427,36.95,77181.96,67.0,-0.21097,0.00019,11.74328]
[1779176582094,36.95,77181.93,67.0,-0.21098,0.00019,11.74345]
[1779176583162,36.95,77184.02,67.0,-0.21057,0.00019,11.73064]
[1779176583534,36.95,77184.02,67.0,-0.21057,0.00019,11.73064]
[1779176583545,36.95,77184.02,67.0,-0.21057,0.00019,11.73064]
[1779176583631,36.95,77184.02,67.0,-0.21057,0.00019,11.73064]
[1779176583697,36.95,77184.02,67.0,-0.21057,0.00019,11.73064]
[1779176583966,36.95,77184.02,67.0,-0.21057,0.00019,11.73064]
[1779176584061,36.95,77184.64,67.0,-0.21046,0.00019,11.72684]
[1779176584555,36.95,77184.64,67.0,-0.21046,0.00019,11.72684]
[1779176584878,36.95,77184.64,67.0,-0.21046,0.00019,11.72684]
[1779176584929,36.95,77192.26,67.0,-0.20899,0.00019,11.67998]
[1779176585284,36.95,77192.26,67.0,-0.20899,0.00019,11.67998]
[1779176586062,36.95,77203.57,67.0,-0.20683,0.00019,11.61026]
[1779176586875,36.95,77209.09,67.0,-0.20578,0.00019,11.5762]
[1779176589342,36.95,77214.2,67.0,-0.20482,0.00019,11.54472]
[1779176589939,36.95,77216.9,67.0,-0.20431,0.00019,11.52809]
[1779176590201,36.95,77216.9,67.0,-0.20431,0.00019,11.52809]
[1779176592223,36.95,77215.51,67.0,-0.20457,0.00019,11.53661]
[1779176596773,36.95,77218.03,67.0,-0.20409,0.00019,11.52077]
[1779176597199,36.95,77218.0,67.0,-0.20409,0.00019,11.5209]
[1779176599308,36.94,77210.96,67.0,-0.20542,0.00019,11.56424]
[1779176600603,36.94,77210.96,67.0,-0.20542,0.00019,11.56424]
[1779176606357,36.94,77210.6,67.0,-0.20546,0.00019,11.5656]
[1779176611392,36.94,77210.82,67.0,-0.20532,0.00019,11.55699]
[1779176614430,36.94,77211.08,67.0,-0.20527,0.00019,11.55525]
[1779176614436,36.94,77211.08,67.0,-0.20527,0.00019,11.55525]
[1779176620455,36.93,77211.39,67.0,-0.20518,0.00019,11.55231]
[1779176621481,36.93,77211.39,67.0,-0.20518,0.00019,11.55231]
[1779176621496,36.93,77211.39,67.0,-0.20518,0.00019,11.55231]
[1779176621509,36.93,77211.39,67.0,-0.20518,0.00019,11.55231]
[1779176621574,36.93,77211.39,67.0,-0.20518,0.00019,11.55231]
[1779176622800,36.93,77202.48,67.0,-0.20686,0.00019,11.6071]
[1779176628516,36.92,77200.82,67.0,-0.20714,0.00019,11.61607]
[1779176630241,36.92,77200.83,67.0,-0.20713,0.00019,11.6158]
[1779176631547,36.92,77200.28,67.0,-0.20723,0.00019,11.61898]
[1779176635407,36.92,77199.97,67.0,-0.20726,0.00019,11.62004]
[1779176635888,36.92,77199.97,67.0,-0.20726,0.00019,11.61982]
[1779176641880,36.91,77196.61,67.0,-0.20786,0.00019,11.63944]
[1779176642475,36.91,77198.69,67.0,-0.20746,0.00019,11.62639]
[1779176645295,36.91,77199.5,67.0,-0.2073,0.00019,11.62104]
[1779176645455,36.91,77199.5,67.0,-0.2073,0.00019,11.62104]
[1779176646208,36.91,77199.5,67.0,-0.2073,0.00019,11.62104]
[1779176647849,36.91,77207.54,67.0,-0.20576,0.00019,11.57122]
[1779176648706,36.91,77208.37,67.0,-0.2056,0.00019,11.56609]
[1779176654117,36.91,77209.95,67.0,-0.2053,0.00019,11.55625]
[1779176654919,36.91,77210.46,67.0,-0.2052,0.00019,11.55307]
[1779176656572,36.91,77212.26,67.0,-0.20486,0.00019,11.54193]
[1779176657308,36.91,77212.4,67.0,-0.20484,0.00019,11.54106]
[1779176657501,36.91,77212.4,67.0,-0.20484,0.00019,11.54106]
[1779176657745,36.91,77212.4,67.0,-0.20484,0.00019,11.54106]
[1779176657825,36.91,77212.41,67.0,-0.20484,0.00019,11.541]
[1779176659933,36.91,77212.42,67.0,-0.20483,0.00019,11.5408]
[1779176664085,36.9,77212.25,67.0,-0.20484,0.00019,11.54128]
[1779176669478,36.9,77212.34,67.0,-0.2048,0.00019,11.53983]
[1779176669804,36.9,77211.33,67.0,-0.20499,0.00019,11.54594]
[1779176671593,36.9,77211.75,67.0,-0.20491,0.00019,11.54331]
[1779176672120,36.9,77211.75,67.0,-0.20491,0.00019,11.54331]
[1779176679875,36.9,77210.99,67.0,-0.20497,0.00019,11.54124]
[1779176684326,36.9,77210.72,67.0,-0.20502,0.00019,11.54281]
[1779176689867,36.9,77209.13,67.0,-0.20531,0.00019,11.5525]
[1779176691558,36.9,77208.21,67.0,-0.20548,0.00019,11.55812]
[1779176694381,36.9,77204.23,67.0,-0.20624,0.00019,11.58258]
[1779176694835,36.9,77204.23,67.0,-0.20624,0.00019,11.58258]
[1779176695647,36.9,77204.54,67.0,-0.20618,0.00019,11.5806]
[1779176701027,36.89,77204.63,67.0,-0.20615,0.00019,11.57973]
[1779176703035,36.89,77204.56,67.0,-0.20616,0.00019,11.58011]
[1779176703092,36.89,77204.56,67.0,-0.20616,0.00019,11.58011]
[1779176703411,36.89,77205.44,67.0,-0.20599,0.00019,11.57462]
[1779176703425,36.89,77205.44,67.0,-0.20599,0.00019,11.57462]
[1779176703537,36.89,77205.44,67.0,-0.20599,0.00019,11.57462]
[1779176703599,36.89,77205.44,67.0,-0.20599,0.00019,11.57462]
[1779176703649,36.89,77205.44,67.0,-0.20599,0.00019,11.57462]
[1779176703701,36.89,77205.44,67.0,-0.20599,0.00019,11.57462]
[1779176704046,36.89,77195.6,67.0,-0.20787,0.00019,11.63537]
[1779176705329,36.89,77193.62,67.0,-0.20825,0.00019,11.64765]
[1779176706417,36.89,77193.55,67.0,-0.20826,0.00019,11.64808]
[1779176707928,36.89,77192.76,67.0,-0.20841,0.00019,11.65293]
[1779176710810,36.89,77192.7,67.0,-0.20842,0.00019,11.65325]
[1779176715886,36.89,77192.22,67.0,-0.20851,0.00019,11.65616]
[1779176715940,36.89,77192.22,67.0,-0.20851,0.00019,11.65616]
[1779176717415,36.89,77196.27,67.0,-0.20774,0.00019,11.63118]
[1779176717607,36.89,77196.27,67.0,-0.20774,0.00019,11.63118]
[1779176719151,36.89,77206.67,67.0,-0.20576,0.00019,11.56695]
[1779176722172,36.89,77200.83,67.0,-0.20688,0.00019,11.60333]
[1779176727207,36.9,77202.57,67.0,-0.20656,0.00019,11.59298]
[1779176728498,36.9,77202.41,67.0,-0.20659,0.00019,11.59404]
[1779176729221,36.9,77202.4,67.0,-0.20659,0.00019,11.59416]
[1779176734256,36.9,77203.16,67.0,-0.20638,0.00019,11.58317]
[1779176737277,36.9,77208.67,67.0,-0.20534,0.00019,11.54932]
[1779176742312,36.9,77206.97,67.0,-0.20568,0.00019,11.56039]
[1779176747797,36.9,77205.34,67.0,-0.206,0.00019,11.57081]
[1779176754396,36.91,77204.44,67.0,-0.20619,0.00019,11.57697]
[1779176759431,36.91,77204.88,67.0,-0.20611,0.00019,11.5746]
[1779176764466,36.91,77205.49,67.0,-0.20601,0.00019,11.57115]
[1779176766334,36.91,77205.49,67.0,-0.20601,0.00019,11.57115]
[1779176766365,36.91,77203.88,67.0,-0.20632,0.00019,11.58118]
[1779176766642,36.91,77202.27,67.0,-0.20662,0.00019,11.59118]
[1779176768394,36.91,77200.93,67.0,-0.20688,0.00019,11.59952]
[1779176768410,36.91,77200.93,67.0,-0.20688,0.00019,11.59952]
[1779176768735,36.91,77200.93,67.0,-0.20688,0.00019,11.59952]
[1779176769567,36.91,77199.41,67.0,-0.20717,0.00019,11.60895]
[1779176770057,36.91,77199.41,67.0,-0.20717,0.00019,11.60895]
[1779176771539,36.91,77200.12,67.0,-0.20704,0.00019,11.60465]
[1779176772599,36.91,77199.82,67.0,-0.2071,0.00019,11.60655]
[1779176778859,36.91,77199.86,67.0,-0.2071,0.00019,11.60657]
[1779176779113,36.91,77199.86,67.0,-0.2071,0.00019,11.60657]
[1779176779120,36.91,77199.86,67.0,-0.2071,0.00019,11.60657]
[1779176779161,36.91,77199.86,67.0,-0.2071,0.00019,11.60657]
[1779176779314,36.91,77199.86,67.0,-0.2071,0.00019,11.60657]
[1779176779460,36.91,77200.23,67.0,-0.20703,0.00019,11.60438]
[1779176779469,36.91,77200.23,67.0,-0.20703,0.00019,11.60438]
[1779176779503,36.91,77200.23,67.0,-0.20703,0.00019,11.60438]
[1779176779538,36.91,77200.23,67.0,-0.20703,0.00019,11.60438]
[1779176780292,36.91,77200.23,67.0,-0.20703,0.00019,11.60438]
[1779176781158,36.91,77195.4,67.0,-0.20795,0.00019,11.63419]
[1779176781175,36.91,77195.4,67.0,-0.20795,0.00019,11.63419]
[1779176781277,36.91,77187.76,67.0,-0.20942,0.00019,11.68123]
[1779176782346,36.91,77187.76,67.0,-0.20942,0.00019,11.68123]
[1779176782592,36.91,77186.69,67.0,-0.20962,0.00019,11.68777]
[1779176785993,36.91,77188.41,67.0,-0.20929,0.00019,11.67707]
[1779176786574,36.91,77188.48,67.0,-0.20927,0.00019,11.67661]
[1779176788524,36.91,77185.78,67.0,-0.20979,0.00019,11.69315]
[1779176790443,36.91,77185.69,67.0,-0.2098,0.00019,11.69363]
[1779176790458,36.91,77185.69,67.0,-0.2098,0.00019,11.69363]
[1779176791578,36.91,77188.64,67.0,-0.20916,0.00019,11.66887]
[1779176796691,36.91,77188.07,67.0,-0.20927,0.00019,11.67233]
[1779176798399,36.91,77189.28,67.0,-0.20903,0.00019,11.66487]
[1779176799030,36.91,77189.28,67.0,-0.20903,0.00019,11.66487]
[1779176801827,36.91,77189.77,67.0,-0.20894,0.00019,11.66186]
[1779176802164,36.91,77189.77,67.0,-0.20894,0.00019,11.66186]
[1779176802584,36.91,77189.54,67.0,-0.20898,0.00019,11.66329]
[1779176807768,36.91,77187.21,67.0,-0.20943,0.00019,11.67761]
[1779176808459,36.91,77187.21,67.0,-0.20943,0.00019,11.67761]
[1779176814255,36.91,77187.24,67.0,-0.20943,0.00019,11.67743]
[1779176814259,36.91,77187.24,67.0,-0.20943,0.00019,11.67743]
[1779176816106,36.91,77187.14,67.0,-0.20945,0.00019,11.67807]
[1779176820291,36.91,77187.0,67.0,-0.20947,0.00019,11.67896]
[1779176820683,36.91,77186.95,67.0,-0.20948,0.00019,11.67928]
[1779176820866,36.91,77186.95,67.0,-0.20948,0.00019,11.67928]
[1779176821155,36.91,77186.95,67.0,-0.20948,0.00019,11.67928]
[1779176821240,36.91,77186.95,67.0,-0.20948,0.00019,11.67928]
[1779176824556,36.91,77193.19,67.0,-0.20829,0.00019,11.64105]
[1779176825100,36.91,77193.19,67.0,-0.20829,0.00019,11.64105]
[1779176825698,36.91,77193.78,67.0,-0.20818,0.00019,11.63747]
[1779176825718,36.91,77193.78,67.0,-0.20818,0.00019,11.63747]
[1779176825925,36.91,77193.78,67.0,-0.20818,0.00019,11.63747]
[1779176826092,36.91,77193.78,67.0,-0.20818,0.00019,11.63747]
[1779176826203,36.91,77200.67,67.0,-0.20687,0.00019,11.59503]
[1779176826541,36.91,77200.67,67.0,-0.20687,0.00019,11.59503]
[1779176827316,36.91,77200.67,67.0,-0.20687,0.00019,11.59503]
[1779176827378,36.91,77207.94,67.0,-0.20549,0.00019,11.55038]
[1779176827851,36.91,77207.94,67.0,-0.20549,0.00019,11.55038]
[1779176828217,36.91,77213.57,67.0,-0.20442,0.00019,11.51552]
[1779176834355,36.91,77213.38,67.0,-0.20445,0.00019,11.51634]
[1779176840550,36.91,77213.39,67.0,-0.20443,0.00019,11.51576]
[1779176846895,36.91,77215.08,67.0,-0.20409,0.00019,11.50465]
[1779176846897,36.91,77215.08,67.0,-0.20409,0.00019,11.50465]
[1779176846898,36.91,77215.08,67.0,-0.20409,0.00019,11.50465]
[1779176846996,36.91,77215.08,67.0,-0.20409,0.00019,11.50456]
[1779176852077,36.91,77214.05,67.0,-0.20421,0.00019,11.50449]
[1779176856513,36.91,77213.7,67.0,-0.20428,0.00019,11.50675]
[1779176857647,36.91,77212.18,67.0,-0.20457,0.00019,11.51618]
[1779176857648,36.91,77212.18,67.0,-0.20457,0.00019,11.51618]
[1779176857663,36.91,77212.18,67.0,-0.20457,0.00019,11.51618]
[1779176857758,36.91,77212.18,67.0,-0.20457,0.00019,11.51618]
[1779176857762,36.91,77212.18,67.0,-0.20457,0.00019,11.51618]
[1779176857848,36.91,77212.18,67.0,-0.20457,0.00019,11.51618]
[1779176857850,36.91,77212.18,67.0,-0.20457,0.00019,11.51618]
[1779176858053,36.91,77212.18,67.0,-0.20457,0.00019,11.51618]
[1779176858121,36.91,77206.84,67.0,-0.20558,0.00019,11.54925]
[1779176863156,36.91,77204.71,67.0,-0.20599,0.00019,11.56234]
[1779176863875,36.91,77204.71,67.0,-0.20599,0.00019,11.56234]
[1779176864872,36.91,77204.91,67.0,-0.20595,0.00019,11.5611]
[1779176865170,36.91,77204.61,67.0,-0.20601,0.00019,11.56304]
[1779176865710,36.91,77204.61,67.0,-0.20601,0.00019,11.56304]
[1779176866177,36.91,77204.87,67.0,-0.20596,0.00019,11.56139]
[1779176871212,36.91,77204.62,67.0,-0.20602,0.00019,11.56338]
[1779176871897,36.91,77204.62,67.0,-0.20602,0.00019,11.56338]
[1779176876627,36.91,77205.27,67.0,-0.20591,0.00019,11.5598]
[1779176881270,36.91,77205.52,67.0,-0.20587,0.00019,11.55864]
[1779176881425,36.91,77205.52,67.0,-0.20587,0.00019,11.55864]
[1779176881938,36.91,77206.04,67.0,-0.20577,0.00019,11.55553]
[1779176883514,36.92,77209.14,67.0,-0.20519,0.00019,11.53656]
[1779176886292,36.92,77205.09,67.0,-0.20597,0.00019,11.56188]
[1779176887248,36.92,77205.17,67.0,-0.20596,0.00019,11.5616]
[1779176887369,36.92,77205.17,67.0,-0.20596,0.00019,11.5616]
[1779176888331,36.92,77207.33,67.0,-0.20555,0.00019,11.54834]
[1779176889428,36.92,77207.33,67.0,-0.20555,0.00019,11.54834]
[1779176889459,36.92,77210.97,67.0,-0.20486,0.00019,11.52573]
[1779176889686,36.92,77210.97,67.0,-0.20486,0.00019,11.52573]
[1779176892682,36.92,77214.22,67.0,-0.20425,0.00019,11.50576]
[1779176894461,36.92,77213.06,67.0,-0.20447,0.00019,11.51304]
[1779176895371,36.92,77214.25,67.0,-0.20425,0.00019,11.50584]
[1779176895468,36.92,77214.21,67.0,-0.20427,0.00019,11.50635]
[1779176900257,36.92,77216.94,67.0,-0.20375,0.00019,11.48932]
[1779176902067,36.92,77216.16,67.0,-0.20389,0.00019,11.49403]
[1779176902209,36.92,77216.16,67.0,-0.20389,0.00019,11.49403]
[1779176902429,36.92,77217.72,67.0,-0.20359,0.00019,11.48425]
[1779176903629,36.92,77221.87,67.0,-0.20281,0.00019,11.45841]
[1779176906375,36.92,77222.82,67.0,-0.20263,0.00019,11.4524]
[1779176908398,36.92,77216.99,67.0,-0.20372,0.00019,11.48845]
[1779176909566,36.92,77216.37,67.0,-0.20383,0.00019,11.49209]
[1779176909579,36.92,77216.37,67.0,-0.20383,0.00019,11.49209]
[1779176910305,36.92,77216.37,67.0,-0.20383,0.00019,11.49209]
[1779176910485,36.92,77213.45,67.0,-0.20439,0.00019,11.51022]
[1779176914140,36.92,77211.19,67.0,-0.20474,0.00019,11.51762]
[1779176916514,36.92,77211.81,67.0,-0.20462,0.00019,11.51376]
[1779176916527,36.92,77211.82,67.0,-0.20461,0.00019,11.51369]
[1779176921562,36.92,77210.72,67.0,-0.20483,0.00019,11.52064]
[1779176927106,36.92,77209.74,67.0,-0.20502,0.00019,11.52678]
[1779176927107,36.92,77209.74,67.0,-0.20502,0.00019,11.52678]
[1779176927619,36.92,77209.52,67.0,-0.20506,0.00019,11.52816]
[1779176927789,36.92,77209.52,67.0,-0.20506,0.00019,11.52816]
[1779176932083,36.92,77204.22,67.0,-0.20607,0.00019,11.56124]
[1779176934053,36.92,77201.28,67.0,-0.20664,0.00019,11.57956]
[1779176934071,36.92,77201.28,67.0,-0.20664,0.00019,11.57956]
[1779176935006,36.92,77201.61,67.0,-0.20658,0.00019,11.57764]
[1779176941121,36.92,77199.13,67.0,-0.20706,0.00019,11.5932]
[1779176944052,36.92,77197.42,67.0,-0.20739,0.00019,11.60389]
[1779176944448,36.92,77197.42,67.0,-0.20739,0.00019,11.60389]
[1779176945332,36.92,77199.0,67.0,-0.20709,0.00019,11.59423]
[1779176946220,36.92,77201.68,67.0,-0.20658,0.00019,11.57768]
[1779176951774,36.93,77202.57,67.0,-0.20643,0.00019,11.57282]
[1779176955323,36.93,77201.91,67.0,-0.20656,0.00019,11.57705]
[1779176955393,36.93,77200.93,67.0,-0.20675,0.00019,11.58318]
[1779176960838,36.93,77202.55,67.0,-0.20644,0.00019,11.57328]
[1779176965222,36.93,77201.27,67.0,-0.20669,0.00019,11.5812]
[1779176970907,36.93,77205.83,67.0,-0.20582,0.00019,11.55319]
[1779176976207,36.93,77202.24,67.0,-0.20643,0.00019,11.56892]
[1779176981985,36.93,77203.81,67.0,-0.20614,0.00019,11.55939]
[1779176986396,36.93,77203.75,67.0,-0.20615,0.00019,11.5598]
[1779176990186,36.93,77203.57,67.0,-0.20619,0.00019,11.56099]
[1779176992161,36.93,77203.42,67.0,-0.20622,0.00019,11.56193]
[1779176993075,36.93,77203.22,67.0,-0.20626,0.00019,11.5632]
[1779176993984,36.93,77203.35,67.0,-0.20623,0.00019,11.56237]
[1779176996071,36.93,77203.4,67.0,-0.20622,0.00019,11.56207]
[1779176998049,36.93,77203.82,67.0,-0.20614,0.00019,11.55949]
[1779176999098,36.93,77203.54,67.0,-0.2062,0.00019,11.56126]
[1779176999124,36.93,77203.54,67.0,-0.2062,0.00019,11.56126]
[1779176999184,36.93,77203.54,67.0,-0.2062,0.00019,11.56126]
[1779176999280,36.93,77202.49,67.0,-0.2064,0.00019,11.56778]
[1779176999948,36.93,77202.49,67.0,-0.2064,0.00019,11.56778]
[1779177000927,36.93,77200.47,67.0,-0.20679,0.00019,11.58035]
[1779177001121,36.93,77200.16,67.0,-0.20685,0.00019,11.58235]
[1779177002884,36.93,77201.68,67.0,-0.20656,0.00019,11.57292]
[1779177003135,36.93,77201.02,67.0,-0.20668,0.00019,11.57696]
[1779177008440,36.93,77198.41,67.0,-0.20719,0.00019,11.59335]
[1779177008478,36.93,77198.41,67.0,-0.20719,0.00019,11.59335]
[1779177008496,36.93,77198.41,67.0,-0.20719,0.00019,11.59335]
[1779177008705,36.93,77198.41,67.0,-0.20719,0.00019,11.59342]
[1779177010012,36.93,77194.95,67.0,-0.20785,0.00019,11.61483]
[1779177014417,36.93,77189.36,67.0,-0.20893,0.00019,11.64932]
[1779177014559,36.93,77189.36,67.0,-0.20893,0.00019,11.64932]
[1779177014560,36.93,77189.36,67.0,-0.20893,0.00019,11.64932]
[1779177015165,36.93,77189.28,67.0,-0.20894,0.00019,11.64982]
[1779177016229,36.93,77183.35,67.0,-0.21008,0.00019,11.68628]
[1779177018301,36.93,77182.75,67.0,-0.2102,0.00019,11.68993]
[1779177024285,36.93,77177.65,67.0,-0.21117,0.00019,11.72096]
[1779177024629,36.93,77177.65,67.0,-0.21117,0.00019,11.72096]
[1779177025827,36.93,77178.41,67.0,-0.21102,0.00019,11.71625]
[1779177025878,36.93,77178.41,67.0,-0.21102,0.00019,11.71625]
[1779177025906,36.93,77178.41,67.0,-0.21102,0.00019,11.71625]
[1779177025913,36.93,77178.41,67.0,-0.21102,0.00019,11.71625]
[1779177025978,36.93,77178.41,67.0,-0.21102,0.00019,11.71625]
[1779177026328,36.93,77178.41,67.0,-0.21102,0.00019,11.71625]
[1779177026429,36.93,77184.77,67.0,-0.2098,0.00019,11.67717]
[1779177029598,36.93,77189.32,67.0,-0.20892,0.00019,11.64925]
[1779177034124,36.93,77192.08,67.0,-0.20833,0.00019,11.62594]
[1779177034167,36.93,77192.08,67.0,-0.20833,0.00019,11.62594]
[1779177034355,36.93,77195.16,67.0,-0.20774,0.00019,11.60703]
[1779177035079,36.93,77195.16,67.0,-0.20774,0.00019,11.60703]
[1779177036663,36.93,77201.6,67.0,-0.20651,0.00019,11.5673]
[1779177043418,36.93,77200.43,67.0,-0.20673,0.00019,11.57453]
[1779177044761,36.93,77200.6,67.0,-0.2067,0.00019,11.57348]
[1779177047592,36.93,77206.29,67.0,-0.20561,0.00019,11.5383]
[1779177050188,36.93,77209.44,67.0,-0.20502,0.00019,11.51889]
[1779177051956,36.94,77205.97,67.0,-0.20568,0.00019,11.54045]
[1779177057312,36.94,77210.18,67.0,-0.20488,0.00019,11.51449]
[1779177062551,36.94,77213.81,67.0,-0.2042,0.00019,11.49228]
[1779177067586,36.94,77215.04,67.0,-0.20398,0.00019,11.48506]
[1779177068826,36.94,77214.88,67.0,-0.20401,0.00019,11.48605]
[1779177069600,36.94,77207.84,67.0,-0.20535,0.00019,11.5297]
[1779177073404,36.94,77208.69,67.0,-0.20519,0.00019,11.52455]
[1779177074887,36.94,77208.68,67.0,-0.20519,0.00019,11.52464]
[1779177080678,36.94,77207.53,67.0,-0.20542,0.00019,11.53211]
[1779177084969,36.94,77207.76,67.0,-0.20538,0.00019,11.53082]
[1779177090198,36.94,77209.41,67.0,-0.20508,0.00019,11.52089]
[1779177095437,36.95,77213.64,67.0,-0.20421,0.00019,11.4885]
[1779177095468,36.95,77213.64,67.0,-0.20421,0.00019,11.4885]
[1779177095555,36.95,77214.13,67.0,-0.20412,0.00019,11.48556]
[1779177096375,36.95,77214.13,67.0,-0.20412,0.00019,11.48556]
[1779177098363,36.95,77221.04,67.0,-0.20282,0.00019,11.44274]
[1779177098860,36.95,77223.14,67.0,-0.20242,0.00019,11.42966]
[1779177101973,36.95,77222.23,67.0,-0.20259,0.00019,11.43521]
[1779177105181,36.94,77222.4,67.0,-0.20255,0.00019,11.43402]
[1779177109631,36.94,77216.72,67.0,-0.20361,0.00019,11.46883]
[1779177115348,36.94,77217.92,67.0,-0.20337,0.00019,11.46101]
[1779177120304,36.94,77218.01,67.0,-0.20334,0.00019,11.46005]
[1779177122974,36.94,77208.87,67.0,-0.20507,0.00019,11.51658]
[1779177125539,36.94,77207.07,67.0,-0.20541,0.00019,11.52765]
[1779177125640,36.94,77206.39,67.0,-0.20554,0.00019,11.53171]
[1779177126693,36.94,77206.39,67.0,-0.20554,0.00019,11.53171]
[1779177127728,36.94,77205.21,67.0,-0.20576,0.00019,11.53901]
[1779177127875,36.94,77205.15,67.0,-0.20577,0.00019,11.53939]
[1779177127898,36.94,77205.15,67.0,-0.20577,0.00019,11.53939]
[1779177128332,36.94,77205.15,67.0,-0.20577,0.00019,11.53939]
[1779177129567,36.94,77198.46,67.0,-0.20705,0.00019,11.58077]
[1779177133515,36.94,77192.76,67.0,-0.20814,0.00019,11.61596]
[1779177138700,36.94,77193.25,67.0,-0.20805,0.00019,11.61289]
[1779177139163,36.94,77193.33,67.0,-0.20803,0.00019,11.6124]
[1779177140102,36.94,77193.33,67.0,-0.20803,0.00019,11.6124]
[1779177140408,36.94,77193.33,67.0,-0.20803,0.00019,11.6124]
[1779177140461,36.94,77193.33,67.0,-0.20803,0.00019,11.6124]
[1779177143270,36.94,77199.14,67.0,-0.20692,0.00019,11.57665]
[1779177144088,36.94,77199.71,67.0,-0.20681,0.00019,11.57318]
[1779177147251,36.94,77204.99,67.0,-0.20582,0.00019,11.5408]
[1779177147811,36.94,77205.06,67.0,-0.2058,0.00019,11.54046]
[1779177149500,36.94,77205.13,67.0,-0.20579,0.00019,11.54012]
[1779177149514,36.94,77205.13,67.0,-0.20579,0.00019,11.54012]
[1779177150369,36.94,77205.29,67.0,-0.20577,0.00019,11.53923]
[1779177153000,36.94,77212.38,67.0,-0.20434,0.00019,11.48876]
[1779177153658,36.94,77212.38,67.0,-0.20434,0.00019,11.48876]
[1779177153723,36.94,77210.82,67.0,-0.20464,0.00019,11.49847]
[1779177156031,36.94,77209.03,67.0,-0.20497,0.00019,11.50941]
[1779177157742,36.94,77209.08,67.0,-0.20496,0.00019,11.50897]
[1779177157743,36.94,77209.08,67.0,-0.20496,0.00019,11.50897]
[1779177158280,36.94,77208.23,67.0,-0.20512,0.00019,11.51413]
[1779177158381,36.94,77204.83,67.0,-0.20576,0.00019,11.53504]
[1779177159473,36.94,77204.83,67.0,-0.20576,0.00019,11.53504]
[1779177160702,36.94,77204.05,67.0,-0.20591,0.00019,11.53986]
[1779177161793,36.94,77203.59,67.0,-0.206,0.00019,11.54269]
[1779177164753,36.94,77203.0,67.0,-0.20611,0.00019,11.54632]
[1779177164756,36.94,77203.0,67.0,-0.20611,0.00019,11.54632]
[1779177164822,36.94,77203.28,67.0,-0.20606,0.00019,11.54458]
[1779177164953,36.94,77203.28,67.0,-0.20606,0.00019,11.54458]
[1779177165279,36.94,77201.32,67.0,-0.20643,0.00019,11.55667]
[1779177166755,36.94,77201.32,67.0,-0.20643,0.00019,11.55667]
[1779177167734,36.94,77198.36,67.0,-0.207,0.00019,11.57502]
[1779177169306,36.94,77191.37,67.0,-0.20834,0.00019,11.61824]
[1779177171306,36.94,77191.66,67.0,-0.20828,0.00019,11.61647]
[1779177171339,36.94,77191.66,67.0,-0.20828,0.00019,11.61647]
[1779177171377,36.94,77191.66,67.0,-0.20828,0.00019,11.61647]
[1779177171380,36.94,77191.66,67.0,-0.20828,0.00019,11.61647]
[1779177171414,36.94,77191.66,67.0,-0.20828,0.00019,11.61647]
[1779177171537,36.94,77191.66,67.0,-0.20828,0.00019,11.61647]
[1779177171762,36.94,77191.66,67.0,-0.20828,0.00019,11.61647]
[1779177171772,36.94,77191.66,67.0,-0.20828,0.00019,11.61647]
[1779177173335,36.94,77201.25,67.0,-0.20645,0.00019,11.55744]
[1779177173806,36.94,77201.25,67.0,-0.20645,0.00019,11.55744]
[1779177174343,36.94,77201.25,67.0,-0.20645,0.00019,11.55744]
[1779177175461,36.94,77201.42,67.0,-0.20642,0.00019,11.55648]
[1779177175661,36.94,77201.42,67.0,-0.20642,0.00019,11.55648]
[1779177175663,36.94,77201.38,67.0,-0.20643,0.00019,11.55682]
[1779177176422,36.94,77201.38,67.0,-0.20643,0.00019,11.55682]
[1779177177510,36.94,77201.3,67.0,-0.20645,0.00019,11.55741]
[1779177178862,36.94,77207.63,67.0,-0.20525,0.00019,11.51835]
[1779177179204,36.94,77207.63,67.0,-0.20525,0.00019,11.51835]
[1779177180215,36.94,77207.77,67.0,-0.20522,0.00019,11.51754]
[1779177180659,36.94,77207.77,67.0,-0.20522,0.00019,11.51754]
[1779177181014,36.94,77208.03,67.0,-0.20518,0.00019,11.51606]
[1779177181025,36.94,77208.03,67.0,-0.20518,0.00019,11.51606]
[1779177181363,36.94,77208.03,67.0,-0.20518,0.00019,11.51606]
[1779177181464,36.94,77208.03,67.0,-0.20518,0.00019,11.51606]
[1779177183122,36.94,77209.75,67.0,-0.20485,0.00019,11.50535]
[1779177183854,36.94,77207.73,67.0,-0.20523,0.00019,11.5178]
[1779177184207,36.94,77207.73,67.0,-0.20523,0.00019,11.5178]
[1779177184842,36.94,77209.62,67.0,-0.20487,0.00019,11.50599]
[1779177187332,36.94,77209.47,67.0,-0.2049,0.00019,11.50694]
[1779177187666,36.94,77209.47,67.0,-0.2049,0.00019,11.50694]
[1779177187668,36.94,77209.47,67.0,-0.2049,0.00019,11.50694]
[1779177189518,36.94,77209.6,67.0,-0.20487,0.00019,11.50598]
[1779177189836,36.94,77209.46,67.0,-0.2049,0.00019,11.50687]
[1779177190347,36.94,77209.46,67.0,-0.2049,0.00019,11.50687]
[1779177195489,36.94,77209.76,67.0,-0.20483,0.00019,11.50481]
[1779177200738,36.94,77209.11,67.0,-0.20495,0.00019,11.50864]
[1779177205214,36.94,77205.5,67.0,-0.20563,0.00019,11.53062]
[1779177205559,36.94,77203.07,67.0,-0.20609,0.00019,11.54556]
[1779177205828,36.94,77203.07,67.0,-0.20609,0.00019,11.54556]
[1779177205894,36.94,77203.07,67.0,-0.20609,0.00019,11.54556]
[1779177206384,36.94,77203.07,67.0,-0.20609,0.00019,11.54556]
[1779177209962,36.94,77199.85,67.0,-0.20671,0.00019,11.56579]
[1779177210005,36.94,77199.85,67.0,-0.20671,0.00019,11.56579]
[1779177212242,36.94,77195.55,67.0,-0.20746,0.00019,11.58579]
[1779177214022,36.94,77195.17,67.0,-0.20753,0.00019,11.58822]
[1779177218357,36.94,77195.15,67.0,-0.20754,0.00019,11.58855]
[1779177223685,36.94,77194.38,67.0,-0.2077,0.00019,11.59362]
[1779177228720,36.94,77194.32,67.0,-0.20772,0.00019,11.59427]
[1779177233742,36.94,77194.5,67.0,-0.20769,0.00019,11.59339]
[1779177235872,36.95,77193.6,67.0,-0.20787,0.00019,11.59919]
[1779177236079,36.95,77193.6,67.0,-0.20787,0.00019,11.59919]
[1779177241567,36.95,77188.9,67.0,-0.20878,0.00019,11.62839]
[1779177246846,36.95,77188.54,67.0,-0.20886,0.00019,11.63079]
[1779177251568,36.95,77188.42,67.0,-0.20888,0.00019,11.63164]
[1779177251571,36.95,77188.42,67.0,-0.20888,0.00019,11.63164]
[1779177251595,36.95,77188.42,67.0,-0.20888,0.00019,11.63164]
[1779177253764,36.95,77189.49,67.0,-0.20868,0.00019,11.62514]
[1779177253825,36.95,77189.49,67.0,-0.20868,0.00019,11.62514]
[1779177253847,36.95,77189.49,67.0,-0.20868,0.00019,11.62514]
[1779177258516,36.95,77190.37,67.0,-0.20852,0.00019,11.62007]
[1779177262660,36.95,77189.22,67.0,-0.20875,0.00019,11.62739]
[1779177262684,36.95,77189.22,67.0,-0.20875,0.00019,11.62739]
[1779177266278,36.95,77184.57,67.0,-0.20965,0.00019,11.65612]
[1779177272023,36.95,77182.16,67.0,-0.21004,0.00019,11.6644]
[1779177273314,36.95,77182.16,67.0,-0.21004,0.00019,11.6644]
[1779177275816,36.95,77179.97,67.0,-0.21046,0.00019,11.67787]
[1779177277396,36.95,77179.93,67.0,-0.21047,0.00019,11.67813]
[1779177277457,36.95,77179.93,67.0,-0.21047,0.00019,11.67813]
[1779177277746,36.95,77179.93,67.0,-0.21047,0.00019,11.67813]
[1779177277926,36.95,77179.73,67.0,-0.21051,0.00019,11.67936]
[1779177280349,36.95,77172.22,67.0,-0.21196,0.00019,11.72535]
[1779177283034,36.95,77168.95,67.0,-0.21259,0.00019,11.74516]
[1779177283768,36.95,77168.95,67.0,-0.21259,0.00019,11.74516]
[1779177283869,36.95,77169.12,67.0,-0.21255,0.00019,11.744]
[1779177289142,36.95,77166.6,67.0,-0.21303,0.00019,11.75925]
[1779177294177,36.95,77167.03,67.0,-0.21295,0.00019,11.75653]
[1779177299212,36.95,77167.15,67.0,-0.21292,0.00019,11.75579]
[1779177304248,36.95,77167.49,67.0,-0.21286,0.00019,11.75377]
[1779177305864,36.95,77167.49,67.0,-0.21286,0.00019,11.75377]
[1779177305881,36.95,77169.25,67.0,-0.21252,0.00019,11.74308]
[1779177307409,36.95,77171.03,67.0,-0.21217,0.00019,11.73219]
[1779177313315,36.95,77171.55,67.0,-0.21208,0.00019,11.72927]
[1779177318350,36.95,77169.02,67.0,-0.21258,0.00019,11.74493]
[1779177323385,36.95,77169.4,67.0,-0.21251,0.00019,11.7428]
[1779177328420,36.96,77167.82,67.0,-0.21282,0.00019,11.75262]
[1779177333455,36.96,77167.15,67.0,-0.21288,0.00019,11.75024]
[1779177338491,36.96,77167.12,67.0,-0.21289,0.00019,11.75056]
[1779177343527,36.96,77165.81,67.0,-0.21315,0.00019,11.75869]
[1779177346548,36.96,77172.26,67.0,-0.2119,0.00019,11.71935]
[1779177351156,36.96,77171.39,67.0,-0.21207,0.00019,11.72486]
[1779177351173,36.96,77171.39,67.0,-0.21207,0.00019,11.72486]
[1779177351213,36.96,77171.39,67.0,-0.21207,0.00019,11.72486]
[1779177351348,36.96,77171.39,67.0,-0.21207,0.00019,11.72486]
[1779177351370,36.96,77171.39,67.0,-0.21207,0.00019,11.72486]
[1779177351434,36.96,77171.39,67.0,-0.21207,0.00019,11.72486]
[1779177351722,36.96,77171.39,67.0,-0.21207,0.00019,11.72486]
[1779177351753,36.96,77177.56,67.0,-0.21088,0.00019,11.68718]
[1779177351975,36.96,77177.56,67.0,-0.21088,0.00019,11.68718]
[1779177352222,36.96,77177.56,67.0,-0.21088,0.00019,11.68718]
[1779177352959,36.96,77183.47,67.0,-0.20975,0.00019,11.65109]
[1779177353468,36.96,77183.47,67.0,-0.20975,0.00019,11.65109]
[1779177358632,36.96,77186.28,67.0,-0.20922,0.00019,11.63423]
[1779177359571,36.96,77186.28,67.0,-0.20922,0.00019,11.63423]
[1779177361019,36.96,77186.25,67.0,-0.20923,0.00019,11.63456]
[1779177361517,36.96,77186.25,67.0,-0.20923,0.00019,11.63456]
[1779177362398,36.96,77187.95,67.0,-0.2089,0.00019,11.62418]
[1779177362689,36.96,77187.95,67.0,-0.2089,0.00019,11.62418]
[1779177363258,36.96,77191.06,67.0,-0.20831,0.00019,11.60514]
[1779177363776,36.96,77191.06,67.0,-0.20831,0.00019,11.60514]
[1779177364497,36.96,77191.32,67.0,-0.20826,0.00019,11.60364]
[1779177366794,36.97,77191.41,67.0,-0.20825,0.00019,11.60329]
[1779177366805,36.97,77191.41,67.0,-0.20825,0.00019,11.60329]
[1779177366810,36.97,77190.22,67.0,-0.20848,0.00019,11.6107]
[1779177367491,36.97,77190.22,67.0,-0.20848,0.00019,11.6107]
[1779177371603,36.97,77189.89,67.0,-0.20854,0.00019,11.61264]
[1779177371724,36.96,77187.99,67.0,-0.2089,0.00019,11.62426]
[1779177374430,36.97,77188.85,67.0,-0.20874,0.00019,11.61908]
[1779177380788,36.97,77185.72,67.0,-0.20935,0.00019,11.63862]
[1779177381587,36.97,77185.72,67.0,-0.20935,0.00019,11.63862]
[1779177381795,36.97,77186.24,67.0,-0.20925,0.00019,11.63545]
[1779177382298,36.97,77186.24,67.0,-0.20925,0.00019,11.63545]
[1779177382534,36.97,77186.24,67.0,-0.20925,0.00019,11.63545]
[1779177383605,36.97,77186.22,67.0,-0.20926,0.00019,11.63568]
[1779177384016,36.97,77185.09,67.0,-0.20948,0.00019,11.64272]
[1779177385028,36.97,77185.9,67.0,-0.20933,0.00019,11.63786]
[1779177389884,36.97,77185.64,67.0,-0.20939,0.00019,11.63986]
[1779177395893,36.97,77185.69,67.0,-0.20932,0.00019,11.63364]
[1779177397516,36.97,77185.07,67.0,-0.20945,0.00019,11.63754]
[1779177398676,36.98,77185.09,67.0,-0.20945,0.00019,11.63761]
[1779177398775,36.98,77185.09,67.0,-0.20945,0.00019,11.63761]
[1779177401421,36.98,77178.88,67.0,-0.21065,0.00019,11.67593]
[1779177405173,36.98,77175.94,67.0,-0.21123,0.00019,11.69409]
[1779177410407,36.98,77175.72,67.0,-0.21127,0.00019,11.69558]
[1779177415300,36.98,77176.07,67.0,-0.21121,0.00019,11.69365]
[1779177415413,36.98,77176.07,67.0,-0.21121,0.00019,11.69365]
[1779177420165,36.98,77175.93,67.0,-0.21124,0.00019,11.6947]
[1779177420490,36.98,77175.93,67.0,-0.21124,0.00019,11.6947]
[1779177426114,36.98,77175.73,67.0,-0.2113,0.00019,11.69633]
[1779177427524,36.98,77175.73,67.0,-0.2113,0.00019,11.69633]
[1779177433565,36.98,77174.76,67.0,-0.21149,0.00019,11.7026]
[1779177440059,36.99,77175.57,67.0,-0.21135,0.00019,11.69803]
[1779177445247,36.99,77175.15,67.0,-0.21144,0.00019,11.70098]
[1779177448016,36.99,77175.05,67.0,-0.21146,0.00019,11.70165]
[1779177449546,36.99,77175.62,67.0,-0.21136,0.00019,11.6983]
[1779177452228,36.99,77175.7,67.0,-0.21127,0.00019,11.69141]
[1779177452728,36.99,77175.7,67.0,-0.21127,0.00019,11.69141]
[1779177454937,36.99,77175.72,67.0,-0.21127,0.00019,11.69143]
[1779177456254,36.99,77171.13,67.0,-0.21216,0.00019,11.71962]
[1779177461359,36.99,77170.69,67.0,-0.21226,0.00019,11.72257]
[1779177464138,36.99,77170.69,67.0,-0.21226,0.00019,11.72257]
[1779177469346,36.99,77171.08,67.0,-0.21219,0.00019,11.72053]
[1779177469347,36.99,77171.08,67.0,-0.21219,0.00019,11.72053]
[1779177475457,37.0,77170.58,67.0,-0.2123,0.00019,11.72397]
[1779177480492,37.0,77175.18,67.0,-0.21142,0.00019,11.69616]
[1779177485528,37.0,77177.03,67.0,-0.21108,0.00019,11.68534]
[1779177487630,37.0,77176.93,67.0,-0.2111,0.00019,11.68606]
[1779177493591,37.0,77177.7,67.0,-0.21097,0.00019,11.68205]
[1779177495890,37.0,77177.78,67.0,-0.21096,0.00019,11.68166]
[1779177496730,37.01,77177.87,67.0,-0.21094,0.00019,11.68121]
[1779177498549,37.01,77181.12,67.0,-0.21032,0.00019,11.66152]
[1779177498593,37.01,77181.12,67.0,-0.21032,0.00019,11.66152]
[1779177498643,37.01,77181.12,67.0,-0.21032,0.00019,11.66152]
[1779177500131,37.01,77184.86,67.0,-0.20961,0.00019,11.63884]
[1779177505555,37.01,77184.7,67.0,-0.20966,0.00019,11.64054]
[1779177506233,37.01,77184.39,67.0,-0.20973,0.00019,11.64258]
[1779177508458,37.01,77183.61,67.0,-0.20989,0.00019,11.64762]
[1779177508984,37.01,77183.61,67.0,-0.20989,0.00019,11.64762]
[1779177514282,37.02,77179.98,67.0,-0.21052,0.00019,11.66383]
[1779177516506,37.02,77174.8,67.0,-0.21153,0.00019,11.69567]
[1779177521972,37.02,77173.82,67.0,-0.21173,0.00019,11.70188]
[1779177526762,37.02,77173.51,67.0,-0.21179,0.00019,11.70402]
[1779177530132,37.02,77173.69,67.0,-0.21176,0.00019,11.70308]
[1779177533992,37.02,77173.59,67.0,-0.21179,0.00019,11.70389]
[1779177534879,37.02,77166.42,67.0,-0.21318,0.00019,11.74774]
[1779177539914,37.02,77167.14,67.0,-0.21304,0.00019,11.74334]
[1779177541816,37.02,77166.4,67.0,-0.21319,0.00019,11.74785]
[1779177543328,37.02,77165.4,67.0,-0.21338,0.00019,11.75394]
[1779177545210,37.02,77165.28,67.0,-0.2134,0.00019,11.75466]
[1779177545477,37.02,77165.28,67.0,-0.2134,0.00019,11.75466]
[1779177547380,37.02,77165.58,67.0,-0.21335,0.00019,11.75279]
[1779177554890,37.02,77165.59,67.0,-0.21334,0.00019,11.75267]
[1779177555556,37.02,77166.74,67.0,-0.21311,0.00019,11.74557]
[1779177556873,37.02,77169.96,67.0,-0.21249,0.00019,11.72591]
[1779177557299,37.02,77169.9,67.0,-0.2125,0.00019,11.72626]
[1779177563079,37.02,77170.5,67.0,-0.21238,0.00019,11.72261]
[1779177567612,37.02,77169.4,67.0,-0.2126,0.00019,11.7293]
[1779177571719,37.02,77168.64,67.0,-0.21274,0.00019,11.73388]
[1779177577177,37.02,77168.61,67.0,-0.21267,0.00019,11.72733]
[1779177578734,37.02,77168.61,67.0,-0.21267,0.00019,11.72733]
[1779177580210,37.02,77168.61,67.0,-0.21267,0.00019,11.72731]
[1779177580242,37.02,77168.61,67.0,-0.21266,0.00019,11.72727]
[1779177582097,37.02,77168.61,67.0,-0.21266,0.00019,11.72727]
[1779177587252,37.02,77168.59,67.0,-0.21266,0.00019,11.72723]
[1779177592551,37.02,77169.65,67.0,-0.21245,0.00019,11.72067]
[1779177593514,37.02,77172.93,67.0,-0.21182,0.00019,11.70062]
[1779177595474,37.02,77175.2,67.0,-0.21138,0.00019,11.68679]
[1779177596244,37.02,77175.68,67.0,-0.21129,0.00019,11.68389]
[1779177601327,37.02,77177.57,67.0,-0.21093,0.00019,11.67257]
[1779177600062,37.02,77177.57,67.0,-0.21093,0.00019,11.67257]
[1779177612322,37.02,77177.57,67.0,-0.21093,0.00019,11.67257]
[1779177612438,37.02,77186.87,67.0,-0.20914,0.00019,11.61559]
[1779177613291,37.02,77186.87,67.0,-0.20914,0.00019,11.61559]
[1779177614187,37.02,77186.89,67.0,-0.20913,0.00019,11.61547]
[1779177616123,37.02,77186.9,67.0,-0.20913,0.00019,11.61541]
[1779177616140,37.02,77186.9,67.0,-0.20913,0.00019,11.61541]
[1779177616158,37.02,77188.41,67.0,-0.20884,0.00019,11.60614]
[1779177621164,37.02,77185.38,67.0,-0.20942,0.00019,11.62473]
[1779177622603,37.02,77185.14,67.0,-0.20947,0.00019,11.6262]
[1779177622657,37.02,77186.2,67.0,-0.20927,0.00019,11.6197]
[1779177628563,37.02,77186.36,67.0,-0.20924,0.00019,11.61872]
[1779177633598,37.02,77186.57,67.0,-0.20912,0.00019,11.61082]
[1779177638633,37.02,77187.05,67.0,-0.20902,0.00019,11.60787]
[1779177643668,37.02,77190.84,67.0,-0.2083,0.00019,11.5846]
[1779177648704,37.02,77191.53,67.0,-0.20819,0.00019,11.58108]
[1779177650218,37.02,77191.53,67.0,-0.20819,0.00019,11.58108]
[1779177653088,37.03,77185.25,67.0,-0.20944,0.00019,11.62105]
[1779177653739,37.03,77179.91,67.0,-0.21047,0.00019,11.65407]
[1779177656760,37.03,77174.33,67.0,-0.21158,0.00019,11.68896]
[1779177661796,37.04,77169.6,67.0,-0.21252,0.00019,11.71874]
[1779177664296,37.04,77170.17,67.0,-0.21242,0.00019,11.71543]
[1779177664300,37.04,77170.17,67.0,-0.21242,0.00019,11.71543]
[1779177664817,37.04,77163.11,67.0,-0.2138,0.00019,11.75877]
[1779177669857,37.05,77161.87,67.0,-0.21407,0.00019,11.76716]
[1779177674892,37.05,77161.7,67.0,-0.21413,0.00019,11.76909]
[1779177679927,37.06,77164.43,67.0,-0.21362,0.00019,11.75336]
[1779177684847,37.06,77165.19,67.0,-0.2135,0.00019,11.74952]
[1779177689997,37.06,77160.01,67.0,-0.21454,0.0002,11.78196]
[1779177693153,37.07,77160.08,67.0,-0.21445,0.0002,11.77509]
[1779177693185,37.07,77160.22,67.0,-0.21443,0.0002,11.77455]
[1779177699060,37.07,77160.21,67.0,-0.21447,0.0002,11.77558]
[1779177704212,37.08,77156.08,67.0,-0.21529,0.0002,11.80129]
[1779177708123,37.08,77150.28,67.0,-0.21645,0.0002,11.83705]
[1779177714015,37.08,77146.82,67.0,-0.21713,0.0002,11.85821]
[1779177715449,37.08,77143.54,67.0,-0.21778,0.0002,11.87818]
[1779177719219,37.08,77137.93,67.0,-0.2189,0.0002,11.91226]
[1779177719228,37.08,77137.93,67.0,-0.2189,0.0002,11.91226]
[1779177719329,37.08,77142.11,67.0,-0.21807,0.0002,11.88713]
[1779177722780,37.08,77146.45,67.0,-0.21722,0.0002,11.86103]
[1779177723228,37.08,77146.7,67.0,-0.21718,0.0002,11.85955]
[1779177725704,37.08,77147.01,67.0,-0.21712,0.0002,11.85769]
[1779177725859,37.08,77147.01,67.0,-0.21712,0.0002,11.85769]
[1779177726249,37.08,77148.04,67.0,-0.21691,0.0002,11.85147]
[1779177731284,37.08,77152.87,67.0,-0.21597,0.0002,11.82231]
[1779177732997,37.08,77149.39,67.0,-0.21665,0.0002,11.84341]
[1779177733298,37.08,77148.71,67.0,-0.21679,0.0002,11.84755]
[1779177738333,37.08,77150.38,67.0,-0.21646,0.0002,11.83754]
[1779177740347,37.08,77144.2,67.0,-0.21768,0.0002,11.87496]
[1779177745556,37.08,77143.04,67.0,-0.2179,0.0002,11.88191]
[1779177748907,37.08,77143.73,67.0,-0.21776,0.0002,11.87761]
[1779177749406,37.08,77140.64,67.0,-0.21837,0.0002,11.89619]
[1779177750016,37.08,77140.64,67.0,-0.21837,0.0002,11.89619]
[1779177755790,37.08,77139.46,67.0,-0.21852,0.0002,11.89649]
[1779177758704,37.08,77138.84,67.0,-0.21864,0.0002,11.90026]
[1779177759082,37.08,77138.84,67.0,-0.21864,0.0002,11.90026]
[1779177760743,37.08,77137.31,67.0,-0.21894,0.0002,11.90946]
[1779177760776,37.08,77137.31,67.0,-0.21894,0.0002,11.90946]
[1779177761913,37.08,77139.08,67.0,-0.21859,0.0002,11.89875]
[1779177764532,37.08,77133.52,67.0,-0.21969,0.0002,11.93229]
[1779177765327,37.08,77133.52,67.0,-0.21969,0.0002,11.93229]
[1779177765971,37.08,77132.57,67.0,-0.21988,0.0002,11.938]
[1779177768049,37.08,77133.93,67.0,-0.21961,0.0002,11.92982]
[1779177773962,37.08,77137.39,67.0,-0.21892,0.0002,11.9088]
[1779177774046,37.08,77137.39,67.0,-0.21892,0.0002,11.9088]
[1779177775561,37.08,77136.42,67.0,-0.21911,0.0002,11.91457]
[1779177780185,37.08,77136.92,67.0,-0.21901,0.0002,11.91162]
[1779177786175,37.08,77137.22,67.0,-0.21895,0.0002,11.90964]
[1779177786191,37.08,77138.62,67.0,-0.21867,0.0002,11.90118]
[1779177786676,37.08,77138.62,67.0,-0.21867,0.0002,11.90118]
[1779177786722,37.08,77143.38,67.0,-0.21773,0.0002,11.87232]
[1779177792712,37.08,77144.1,67.0,-0.21759,0.0002,11.86808]
[1779177797578,37.08,77145.44,67.0,-0.21733,0.0002,11.86004]
[1779177797812,37.08,77145.44,67.0,-0.21733,0.0002,11.86004]
[1779177801754,37.08,77145.85,67.0,-0.21725,0.0002,11.85761]
[1779177805808,37.08,77137.75,67.0,-0.21885,0.0002,11.90674]
[1779177808194,37.08,77137.72,67.0,-0.21886,0.0002,11.90694]
[1779177813864,37.08,77136.45,67.0,-0.21904,0.0002,11.90829]
[1779177818054,37.08,77138.89,67.0,-0.21857,0.0002,11.89377]
[1779177823935,37.08,77136.77,67.0,-0.21898,0.0002,11.90647]
[1779177826845,37.08,77136.42,67.0,-0.21905,0.0002,11.9085]
[1779177827748,37.08,77136.57,67.0,-0.21902,0.0002,11.90756]
[1779177830984,37.08,77143.62,67.0,-0.21762,0.0002,11.86495]
[1779177835578,37.08,77143.92,67.0,-0.21757,0.0002,11.86322]
[1779177835879,37.08,77143.92,67.0,-0.21757,0.0002,11.86322]
[1779177836019,37.08,77143.86,67.0,-0.21758,0.0002,11.8636]
[1779177840057,37.07,77143.31,67.0,-0.2176,0.0002,11.86403]
[1779177840153,37.07,77143.48,67.0,-0.21756,0.0002,11.86301]
[1779177840740,37.07,77143.48,67.0,-0.21756,0.0002,11.86301]
[1779177840901,37.07,77143.48,67.0,-0.21756,0.0002,11.86301]
[1779177841054,37.07,77142.91,67.0,-0.21768,0.0002,11.86648]
[1779177841838,37.07,77142.91,67.0,-0.21768,0.0002,11.86648]
[1779177847097,37.07,77140.01,67.0,-0.21824,0.0002,11.88377]
[1779177855924,37.07,77139.77,67.0,-0.21829,0.0002,11.88517]
[1779177856164,37.07,77138.39,67.0,-0.21856,0.0002,11.89336]
[1779177859262,37.07,77136.09,67.0,-0.21901,0.0002,11.90714]
[1779177865227,37.07,77136.02,67.0,-0.21903,0.0002,11.90776]
[1779177868736,37.07,77135.51,67.0,-0.21913,0.0002,11.911]
[1779177869242,37.07,77135.51,67.0,-0.21913,0.0002,11.911]
[1779177873442,37.07,77135.31,67.0,-0.21917,0.0002,11.91226]
[1779177878036,37.07,77135.29,67.0,-0.21911,0.0002,11.90616]
[1779177878439,37.07,77135.29,67.0,-0.21911,0.0002,11.90616]
[1779177879573,37.07,77135.29,67.0,-0.21912,0.0002,11.90632]
[1779177879617,37.07,77135.29,67.0,-0.21912,0.0002,11.90632]
[1779177880230,37.07,77135.29,67.0,-0.21912,0.0002,11.90632]
[1779177881376,37.07,77135.29,67.0,-0.21912,0.0002,11.90638]
[1779177881924,37.07,77135.26,67.0,-0.21913,0.0002,11.90667]
[1779177887381,37.07,77133.36,67.0,-0.21951,0.0002,11.9184]
[1779177890897,37.07,77133.02,67.0,-0.21959,0.0002,11.92061]
[1779177891253,37.07,77133.02,67.0,-0.21959,0.0002,11.92061]
[1779177891473,37.07,77133.02,67.0,-0.21959,0.0002,11.92061]
[1779177892111,37.07,77135.14,67.0,-0.21917,0.0002,11.90789]
[1779177892416,37.07,77134.94,67.0,-0.21921,0.0002,11.90915]
[1779177893168,37.07,77134.94,67.0,-0.21921,0.0002,11.90915]
[1779177895207,37.08,77138.99,67.0,-0.21842,0.0002,11.88513]
[1779177895261,37.08,77138.99,67.0,-0.21842,0.0002,11.88513]
[1779177895437,37.08,77139.28,67.0,-0.21837,0.0002,11.88358]
[1779177898610,37.08,77135.54,67.0,-0.21911,0.0002,11.90606]
[1779177900292,37.08,77135.68,67.0,-0.21908,0.0002,11.90517]
[1779177901211,37.08,77135.32,67.0,-0.21915,0.0002,11.90742]
[1779177903493,37.08,77128.48,67.0,-0.22051,0.0002,11.94866]
[1779177908529,37.08,77128.34,67.0,-0.22054,0.0002,11.9497]
[1779177910440,37.08,77127.97,67.0,-0.22062,0.0002,11.95195]
[1779177913757,37.08,77127.98,67.0,-0.22062,0.0002,11.95193]
[1779177913771,37.08,77127.98,67.0,-0.22062,0.0002,11.95193]
[1779177913912,37.08,77127.98,67.0,-0.22062,0.0002,11.95193]
[1779177913952,37.08,77127.98,67.0,-0.22062,0.0002,11.95193]
[1779177914234,37.08,77127.98,67.0,-0.22062,0.0002,11.95193]
[1779177914854,37.08,77127.98,67.0,-0.22062,0.0002,11.95202]
[1779177915296,37.09,77118.38,67.0,-0.22257,0.0002,12.01073]
[1779177915578,37.09,77112.58,67.0,-0.22374,0.0002,12.04586]
[1779177919268,37.09,77110.57,67.0,-0.22415,0.0002,12.05786]
[1779177921154,37.09,77109.38,67.0,-0.22438,0.0002,12.06493]
[1779177926126,37.09,77107.36,67.0,-0.22478,0.0002,12.07676]
[1779177926946,37.09,77106.96,67.0,-0.22486,0.0002,12.07914]
[1779177927284,37.09,77106.96,67.0,-0.22486,0.0002,12.07914]
[1779177930428,37.09,77106.23,67.0,-0.22501,0.0002,12.08346]
[1779177930428,37.09,77106.23,67.0,-0.22501,0.0002,12.08346]
[1779177930580,37.09,77105.45,67.0,-0.22516,0.0002,12.08809]
[1779177931879,37.09,77105.45,67.0,-0.22516,0.0002,12.08808]
[1779177932273,37.09,77105.45,67.0,-0.22516,0.0002,12.08808]
[1779177932732,37.09,77104.93,67.0,-0.22519,0.0002,12.08451]
[1779177934243,37.09,77106.75,67.0,-0.22482,0.0002,12.07357]
[1779177934787,37.09,77107.63,67.0,-0.22464,0.0002,12.06824]
[1779177940995,37.08,77106.45,67.0,-0.22486,0.0002,12.07474]
[1779177941834,37.08,77106.3,67.0,-0.22489,0.0002,12.07555]
[1779177942437,37.08,77105.98,67.0,-0.22495,0.0002,12.07736]
[1779177947802,37.08,77106.04,67.0,-0.2249,0.0002,12.07581]
[1779177953034,37.07,77110.27,67.0,-0.22402,0.0002,12.04983]
[1779177958879,37.06,77107.71,67.0,-0.2245,0.0002,12.06389]
[1779177959912,37.06,77107.71,67.0,-0.2245,0.0002,12.06389]
[1779177960002,37.06,77107.73,67.0,-0.22449,0.0002,12.06359]
[1779177964897,37.06,77106.72,67.0,-0.22468,0.0002,12.06936]
[1779177964923,37.06,77106.31,67.0,-0.22476,0.0002,12.07173]
[1779177966557,37.06,77106.31,67.0,-0.22476,0.0002,12.07173]
[1779177966571,37.06,77106.35,67.0,-0.22475,0.0002,12.07131]
[1779177967952,37.06,77106.39,67.0,-0.22473,0.0002,12.07088]
[1779177968419,37.06,77106.42,67.0,-0.22472,0.0002,12.07063]
[1779177973808,37.05,77107.04,67.0,-0.22457,0.0002,12.06601]
[1779177973963,37.05,77107.04,67.0,-0.22457,0.0002,12.06601]
[1779177977286,37.05,77107.07,67.0,-0.22455,0.0002,12.06528]
[1779177984171,37.05,77106.4,67.0,-0.22464,0.0002,12.06818]
[1779177990100,37.04,77104.98,67.0,-0.22488,0.0002,12.07513]
[1779177991977,37.04,77104.98,67.0,-0.22488,0.0002,12.07513]
[1779177992933,37.03,77104.98,67.4,-0.22479,0.0002,12.06819]
[1779177992969,37.03,77104.98,67.4,-0.22479,0.0002,12.06819]
[1779177992977,37.03,77104.98,67.4,-0.22479,0.0002,12.06819]
[1779177993021,37.03,77104.98,67.8,-0.22479,0.0002,12.06819]
[1779177993538,37.03,77104.98,67.8,-0.22479,0.0002,12.06819]
[1779177993957,37.03,77103.25,67.8,-0.22513,0.0002,12.0782]
[1779177994254,37.03,77094.99,67.8,-0.22679,0.0002,12.12734]
[1779177999593,37.03,77094.22,67.8,-0.22693,0.0002,12.13125]
[1779177999623,37.03,77094.22,67.8,-0.22693,0.0002,12.13125]
[1779178000148,37.03,77093.76,67.8,-0.22701,0.0002,12.13363]
[1779178006075,37.02,77095.84,67.8,-0.22656,0.0002,12.12033]
[1779178009236,37.02,77090.25,67.8,-0.22766,0.0002,12.15282]
[1779178014272,37.01,77091.89,67.8,-0.2273,0.0002,12.14212]
[1779178015782,37.01,77092.13,67.8,-0.22724,0.0002,12.14051]
[1779178015820,37.01,77092.13,67.8,-0.22724,0.0002,12.14051]
[1779178023847,37.0,77087.94,67.8,-0.22804,0.0002,12.16377]
[1779178029050,37.0,77090.13,67.8,-0.22756,0.0002,12.14969]
[1779178034591,36.99,77085.94,67.8,-0.22837,0.0002,12.17344]
[1779178037726,36.98,77083.33,67.8,-0.22887,0.0002,12.18795]
[1779178038092,36.98,77083.33,67.8,-0.22887,0.0002,12.18795]
[1779178038326,36.98,77083.33,67.8,-0.22887,0.0002,12.18795]
[1779178038468,36.98,77083.33,67.8,-0.22887,0.0002,12.18795]
[1779178038580,36.98,77083.33,67.8,-0.22887,0.0002,12.18795]
[1779178043514,36.98,77077.19,67.8,-0.23008,0.0002,12.22295]
[1779178045491,36.97,77070.27,67.8,-0.23147,0.0002,12.26291]
[1779178046021,36.97,77070.27,67.8,-0.23147,0.0002,12.26291]
[1779178046694,36.97,77069.2,67.8,-0.23167,0.0002,12.26889]
[1779178046951,36.97,77069.2,67.8,-0.23167,0.0002,12.26889]
[1779178046985,36.97,77069.2,67.8,-0.23167,0.0002,12.26889]
[1779178047546,36.97,77069.2,67.8,-0.23167,0.0002,12.26889]
[1779178047617,36.97,77062.63,67.8,-0.23301,0.00021,12.3072]
[1779178049281,36.97,77060.47,67.8,-0.23345,0.00021,12.31963]
[1779178049322,36.97,77060.47,67.8,-0.23345,0.00021,12.31963]
[1779178050163,36.97,77060.12,67.8,-0.23351,0.00021,12.3214]
[1779178050211,36.97,77060.12,67.8,-0.23351,0.00021,12.3214]
[1779178050214,36.97,77060.12,67.8,-0.23351,0.00021,12.3214]
[1779178050270,36.97,77060.12,67.8,-0.23351,0.00021,12.3214]
[1779178050411,36.97,77060.12,67.8,-0.23351,0.00021,12.3214]
[1779178050611,36.97,77060.12,67.8,-0.23351,0.00021,12.3214]
[1779178050665,36.96,77057.34,67.8,-0.23407,0.00021,12.3374]
[1779178052987,36.96,77053.44,67.8,-0.23478,0.00021,12.35321]
[1779178053266,36.96,77053.44,67.8,-0.23478,0.00021,12.35321]
[1779178053551,36.96,77053.36,67.8,-0.23479,0.00021,12.3534]
[1779178054906,36.96,77055.14,67.8,-0.23442,0.00021,12.34292]
[1779178059197,36.96,77060.12,67.8,-0.23339,0.00021,12.31351]
[1779178059593,36.96,77063.78,67.8,-0.23263,0.00021,12.29198]
[1779178060600,36.96,77071.88,67.8,-0.23097,0.0002,12.24414]
[1779178061868,36.96,77074.64,67.8,-0.2304,0.0002,12.22774]
[1779178065018,36.96,77077.22,67.8,-0.22987,0.0002,12.21238]
[1779178065071,36.96,77077.22,67.8,-0.22987,0.0002,12.21238]
[1779178070196,36.96,77077.53,67.8,-0.2298,0.0002,12.21048]
[1779178072253,36.95,77077.19,67.8,-0.22987,0.0002,12.21244]
[1779178077265,36.95,77076.84,67.8,-0.22994,0.0002,12.21443]
[1779178080847,36.95,77076.84,67.8,-0.22994,0.0002,12.21438]
[1779178081688,36.95,77076.84,67.8,-0.22994,0.0002,12.21438]
[1779178080878,36.95,77076.99,67.8,-0.22991,0.0002,12.21347]
[1779178082163,36.95,77076.72,67.8,-0.22996,0.0002,12.21494]
[1779178082930,36.95,77076.72,67.8,-0.22996,0.0002,12.21494]
[1779178083586,36.95,77069.87,67.8,-0.23135,0.0002,12.25524]
[1779178084867,36.95,77069.74,67.8,-0.23137,0.0002,12.25583]
[1779178090328,36.95,77066.86,67.8,-0.23193,0.00021,12.27187]
[1779178091011,36.94,77066.69,67.8,-0.23196,0.00021,12.27267]
[1779178092911,36.94,77066.9,67.8,-0.2319,0.00021,12.27103]
[1779178097116,36.94,77071.31,67.8,-0.23097,0.0002,12.2443]
[1779178097434,36.94,77071.31,67.8,-0.23097,0.0002,12.2443]
[1779178098204,36.94,77071.18,67.8,-0.231,0.0002,12.2449]
[1779178099657,36.94,77071.86,67.8,-0.23085,0.0002,12.24072]
[1779178099683,36.94,77071.86,67.8,-0.23085,0.0002,12.24072]
[1779178099683,36.94,77072.21,67.8,-0.23077,0.0002,12.23839]
[1779178100162,36.93,77070.78,67.8,-0.23105,0.0002,12.24658]
[1779178106167,36.93,77066.2,67.8,-0.23197,0.00021,12.27276]
[1779178109897,36.92,77066.64,67.8,-0.23185,0.00021,12.26949]
[1779178110362,36.92,77066.64,67.8,-0.23185,0.00021,12.26933]
[1779178115880,36.92,77066.94,67.8,-0.23168,0.00021,12.26018]
[1779178115927,36.92,77066.94,67.8,-0.23168,0.00021,12.26018]
[1779178115950,36.92,77066.94,67.8,-0.23168,0.00021,12.26018]
[1779178116436,36.92,77064.59,67.8,-0.23216,0.00021,12.27386]
[1779178117275,36.92,77064.59,67.8,-0.23216,0.00021,12.27386]
[1779178117377,36.92,77056.38,67.8,-0.23384,0.00021,12.32197]
[1779178119248,36.92,77056.93,67.8,-0.23373,0.00021,12.31862]
[1779178122047,36.91,77054.26,67.8,-0.23426,0.00021,12.33373]
[1779178122930,36.91,77054.11,67.8,-0.23428,0.00021,12.33438]
[1779178128073,36.9,77053.46,67.8,-0.23437,0.00021,12.33688]
[1779178132389,36.9,77055.67,67.8,-0.23389,0.00021,12.32327]
[1779178132398,36.9,77055.67,67.8,-0.23389,0.00021,12.32327]
[1779178132611,36.9,77057.96,67.8,-0.23341,0.00021,12.30961]
[1779178132907,36.9,77057.96,67.8,-0.23341,0.00021,12.30961]
[1779178134382,36.9,77059.55,67.8,-0.23308,0.00021,12.30004]
[1779178134988,36.9,77059.99,67.8,-0.23298,0.00021,12.29723]
[1779178137473,36.89,77062.79,67.8,-0.23239,0.00021,12.28033]
[1779178138919,36.89,77064.04,67.8,-0.23212,0.00021,12.27257]
[1779178144060,36.89,77068.22,67.8,-0.23123,0.00021,12.24708]
[1779178147284,36.88,77067.96,67.8,-0.23127,0.00021,12.24815]
[1779178149849,36.88,77068.01,67.8,-0.23124,0.00021,12.2472]
[1779178151844,36.88,77069.05,67.8,-0.23101,0.00021,12.24056]
[1779178156931,36.87,77071.15,67.8,-0.23054,0.00021,12.227]
[1779178157127,36.87,77071.15,67.8,-0.23054,0.00021,12.227]
[1779178157557,36.87,77071.15,67.8,-0.23054,0.00021,12.227]
[1779178157716,36.87,77071.15,67.8,-0.23054,0.00021,12.227]
[1779178159634,36.87,77071.35,67.8,-0.23048,0.00021,12.22546]
[1779178160058,36.87,77070.2,67.8,-0.23071,0.00021,12.23204]
[1779178165334,36.86,77067.28,67.8,-0.23126,0.00021,12.24789]
[1779178168851,36.86,77068.4,67.8,-0.23101,0.00021,12.24054]
[1779178168851,36.86,77068.4,67.8,-0.23101,0.00021,12.24054]
[1779178170979,36.85,77068.16,67.8,-0.23104,0.00021,12.24149]
[1779178171648,36.85,77068.16,67.8,-0.23104,0.00021,12.24149]
[1779178177417,36.85,77064.8,67.8,-0.23161,0.00021,12.25349]
[1779178178246,36.85,77064.8,67.8,-0.23161,0.00021,12.25349]
[1779178180127,36.84,77064.28,67.8,-0.23171,0.00021,12.25622]
[1779178181669,36.84,77064.29,67.8,-0.2317,0.00021,12.256]
[1779178187809,36.84,77064.44,67.8,-0.23164,0.00021,12.25415]
[1779178190292,36.83,77064.27,67.8,-0.23165,0.00021,12.2547]
[1779178190742,36.83,77064.27,67.8,-0.23165,0.00021,12.2547]
[1779178190816,36.83,77061.62,67.8,-0.2322,0.00021,12.27021]
[1779178192325,36.83,77057.64,67.8,-0.23301,0.00021,12.29352]
[1779178196749,36.83,77052.91,67.8,-0.23396,0.00021,12.32062]
[1779178197176,36.83,77052.5,67.8,-0.23404,0.00021,12.32283]
[1779178197304,36.83,77052.5,67.8,-0.23404,0.00021,12.32283]
[1779178197332,36.83,77052.5,67.8,-0.23404,0.00021,12.32283]
[1779178197389,36.83,77052.5,67.8,-0.23404,0.00021,12.32283]
[1779178197461,36.83,77052.5,67.8,-0.23404,0.00021,12.32283]
[1779178197636,36.82,77046.52,67.8,-0.23522,0.00021,12.35599]
[1779178198029,36.82,77046.52,67.8,-0.23522,0.00021,12.35599]
[1779178198314,36.82,77046.52,67.8,-0.23522,0.00021,12.35599]
[1779178201754,36.81,77043.13,67.8,-0.2359,0.00021,12.37541]
[1779178207214,36.81,77041.65,67.8,-0.23618,0.00021,12.38314]
[1779178209524,36.81,77041.88,67.8,-0.23612,0.00021,12.38147]
[1779178209655,36.81,77041.88,67.8,-0.23612,0.00021,12.38147]
[1779178211296,36.8,77038.4,67.8,-0.23684,0.00021,12.40151]
[1779178211366,36.8,77038.4,67.8,-0.23684,0.00021,12.40151]
[1779178212302,36.8,77035.69,67.8,-0.2374,0.00021,12.41716]
[1779178213775,36.8,77033.73,67.8,-0.2378,0.00021,12.42841]
[1779178214365,36.8,77033.78,67.8,-0.23778,0.00021,12.42791]
[1779178214969,36.8,77033.76,67.8,-0.23778,0.00021,12.42781]
[1779178215322,36.8,77033.76,67.8,-0.23778,0.00021,12.42781]
[1779178216191,36.8,77033.48,67.8,-0.23783,0.00021,12.42924]
[1779178217297,36.8,77032.75,67.8,-0.23797,0.00021,12.43329]
[1779178218851,36.8,77032.83,67.8,-0.23795,0.00021,12.43261]
[1779178221410,36.79,77032.76,67.8,-0.23794,0.00021,12.43236]
[1779178221424,36.79,77032.76,67.8,-0.23794,0.00021,12.43236]
[1779178221767,36.79,77032.76,67.8,-0.23794,0.00021,12.43236]
[1779178223050,36.79,77031.24,67.8,-0.23824,0.00021,12.44079]
[1779178223653,36.79,77031.24,67.8,-0.23824,0.00021,12.44079]
[1779178225280,36.79,77032.23,67.8,-0.23802,0.00021,12.43456]
[1779178227174,36.78,77034.13,67.8,-0.23761,0.00021,12.42303]
[1779178229377,36.78,77037.11,67.8,-0.23698,0.00021,12.40539]
[1779178231444,36.78,77040.79,67.8,-0.23619,0.00021,12.38324]
[1779178236837,36.77,77044.82,67.8,-0.23524,0.00021,12.35208]
[1779178237314,36.77,77044.82,67.8,-0.23524,0.00021,12.35208]
[1779178237329,36.77,77044.82,67.8,-0.23524,0.00021,12.35208]
[1779178237457,36.77,77044.82,67.8,-0.23524,0.00021,12.35208]
[1779178238408,36.77,77047.05,67.8,-0.23477,0.00021,12.33881]
[1779178238851,36.77,77050.41,67.8,-0.23407,0.00021,12.31889]
[1779178238987,36.77,77050.41,67.8,-0.23407,0.00021,12.31889]
[1779178242240,36.77,77053.64,67.8,-0.23337,0.00021,12.29909]
[1779178244075,36.77,77053.99,67.8,-0.2333,0.00021,12.29702]
[1779178246647,36.76,77055.51,67.8,-0.23297,0.00021,12.28765]
[1779178251942,36.76,77056.04,67.8,-0.23283,0.00021,12.28372]
[1779178257187,36.76,77056.39,67.8,-0.23275,0.00021,12.28123]
[1779178258476,36.76,77055.42,67.8,-0.23294,0.00021,12.28686]
[1779178258497,36.76,77055.48,67.8,-0.23293,0.00021,12.28639]
[1779178262245,36.75,77045.55,67.8,-0.23496,0.00021,12.34404]
[1779178265314,36.75,77043.14,67.8,-0.23544,0.00021,12.35763]
[1779178265530,36.75,77043.14,67.8,-0.23544,0.00021,12.35763]
[1779178265818,36.75,77043.14,67.8,-0.23544,0.00021,12.35763]
[1779178266180,36.75,77043.21,67.8,-0.23541,0.00021,12.35692]
[1779178269612,36.74,77043.79,67.8,-0.23526,0.00021,12.35264]
[1779178269906,36.74,77043.26,67.8,-0.23536,0.00021,12.35528]
[1779178275881,36.73,77040.96,67.8,-0.23581,0.00021,12.36807]
[1779178279409,36.73,77040.84,67.8,-0.23581,0.00021,12.36803]
[1779178279424,36.73,77040.84,67.8,-0.23581,0.00021,12.36803]
[1779178279510,36.73,77040.65,67.8,-0.23584,0.00021,12.36895]
[1779178281675,36.73,77033.96,67.8,-0.23723,0.00021,12.40781]
[1779178282130,36.73,77033.96,67.8,-0.23723,0.00021,12.40781]
[1779178286282,36.72,77038.04,67.8,-0.23635,0.00021,12.38308]
[1779178290508,36.72,77037.92,67.8,-0.23635,0.00021,12.38305]
[1779178292331,36.71,77037.98,67.8,-0.23625,0.00021,12.37582]
[1779178298282,36.71,77038.44,67.8,-0.23611,0.00021,12.3719]
[1779178303202,36.7,77038.43,67.8,-0.23609,0.00021,12.37128]
[1779178303457,36.7,77038.43,67.8,-0.23609,0.00021,12.37128]
[1779178303468,36.7,77038.43,67.8,-0.23609,0.00021,12.37128]
[1779178303541,36.7,77040.8,67.8,-0.23559,0.00021,12.35718]
[1779178306463,36.7,77045.13,67.8,-0.23467,0.00021,12.33118]
[1779178306527,36.7,77045.13,67.8,-0.23467,0.00021,12.33118]
[1779178306627,36.7,77045.13,67.8,-0.23467,0.00021,12.33118]
[1779178306695,36.7,77045.13,67.8,-0.23467,0.00021,12.33118]
[1779178306819,36.7,77045.13,67.8,-0.23467,0.00021,12.33118]
[1779178306889,36.7,77045.16,67.8,-0.23465,0.00021,12.33077]
[1779178307167,36.7,77045.16,67.8,-0.23465,0.00021,12.33077]
[1779178307666,36.7,77033.06,67.8,-0.23718,0.00021,12.40176]
[1779178308352,36.7,77024.42,67.8,-0.23899,0.00021,12.45219]
[1779178310169,36.7,77023.36,67.8,-0.23921,0.00021,12.45823]
[1779178311371,36.69,77023.53,67.8,-0.23916,0.00021,12.45708]
[1779178311670,36.69,77022.23,67.8,-0.23943,0.00021,12.4645]
[1779178312144,36.69,77022.23,67.8,-0.23943,0.00021,12.4645]
[1779178313674,36.69,77022.49,67.8,-0.23937,0.00021,12.46272]
[1779178314296,36.69,77022.37,67.8,-0.23938,0.00021,12.46316]
[1779178320788,36.68,77020.26,67.8,-0.23977,0.00021,12.47381]
[1779178320812,36.68,77021.18,67.8,-0.23957,0.00021,12.46816]
[1779178321354,36.68,77021.18,67.8,-0.23957,0.00021,12.46816]
[1779178326039,36.67,77023.09,67.8,-0.23913,0.00021,12.45615]
[1779178326962,36.67,77023.09,67.8,-0.23913,0.00021,12.45615]
[1779178327486,36.67,77021.85,67.8,-0.23938,0.00021,12.46305]
[1779178329500,36.67,77028.84,67.8,-0.23789,0.00021,12.42164]
[1779178332185,36.67,77027.97,67.8,-0.23806,0.00021,12.42627]
[1779178337042,36.66,77033.62,67.8,-0.23683,0.00021,12.39204]
[1779178344657,36.65,77028.67,67.8,-0.23782,0.00021,12.41964]
[1779178350650,36.64,77032.5,67.8,-0.23697,0.00021,12.39579]
[1779178352364,36.64,77032.08,67.8,-0.23698,0.00021,12.39156]
[1779178353989,36.64,77032.33,67.8,-0.23692,0.00021,12.38991]
[1779178355569,36.64,77028.43,67.8,-0.23773,0.00021,12.41243]
[1779178356084,36.64,77027.32,67.8,-0.23795,0.00021,12.41873]
[1779178356410,36.64,77027.32,67.8,-0.23795,0.00021,12.41873]
[1779178356695,36.63,77025.57,67.8,-0.23831,0.00021,12.42877]
[1779178358648,36.63,77024.15,67.8,-0.23861,0.00021,12.4369]
[1779178358707,36.63,77023.71,67.8,-0.23869,0.00021,12.43928]
[1779178361701,36.63,77021.28,67.8,-0.23919,0.00021,12.45309]
[1779178361711,36.63,77021.28,67.8,-0.23919,0.00021,12.45309]
[1779178361714,36.63,77021.28,67.8,-0.23919,0.00021,12.45309]
[1779178361724,36.63,77021.28,67.8,-0.23919,0.00021,12.45309]
[1779178361761,36.63,77021.35,67.8,-0.23917,0.00021,12.45246]
[1779178366763,36.62,77016.74,67.8,-0.24011,0.00021,12.4786]
[1779178367789,36.62,77016.74,67.8,-0.24011,0.00021,12.4786]
[1779178371104,36.62,77015.1,67.8,-0.24044,0.00021,12.48748]
[1779178372203,36.62,77015.49,67.8,-0.24035,0.00021,12.48503]
[1779178372331,36.62,77015.49,67.8,-0.24035,0.00021,12.48503]
[1779178377857,36.61,77016.71,67.8,-0.24006,0.00021,12.47707]
[1779178378326,36.61,77016.96,67.8,-0.24,0.00021,12.47544]
[1779178383882,36.61,77013.99,67.8,-0.2406,0.00021,12.49175]
[1779178384325,36.61,77013.99,67.8,-0.2406,0.00021,12.49175]
[1779178389924,36.6,77016.76,67.8,-0.23997,0.00021,12.47454]
[1779178394959,36.6,77018.13,67.8,-0.23965,0.00021,12.46571]
[1779178399113,36.59,77018.07,67.8,-0.23964,0.00021,12.46541]
[1779178399994,36.59,77017.81,67.8,-0.23969,0.00021,12.46677]
[1779178404201,36.58,77019.35,67.8,-0.23932,0.00021,12.45644]
[1779178405031,36.58,77020.53,67.8,-0.23906,0.00021,12.44927]
[1779178407168,36.58,77021.14,67.8,-0.23891,0.00021,12.44518]
[1779178410780,36.57,77020.97,67.8,-0.23893,0.00021,12.44566]
[1779178414816,36.57,77018.3,67.8,-0.23939,0.00021,12.45396]
[1779178415570,36.57,77019.64,67.8,-0.2391,0.00021,12.44593]
[1779178417643,36.57,77019.62,67.8,-0.23909,0.00021,12.44566]
[1779178417957,36.57,77019.62,67.8,-0.23909,0.00021,12.44566]
[1779178420838,36.56,77022.74,67.8,-0.2384,0.00021,12.42655]
[1779178420861,36.56,77022.74,67.8,-0.2384,0.00021,12.42655]
[1779178421447,36.56,77022.64,67.8,-0.23842,0.00021,12.42714]
[1779178421576,36.56,77022.64,67.8,-0.23842,0.00021,12.42714]
[1779178422436,36.56,77023.51,67.8,-0.23823,0.00021,12.42179]
[1779178425065,36.56,77025.71,67.8,-0.23776,0.00021,12.40851]
[1779178425098,36.56,77026.0,67.8,-0.23769,0.00021,12.40663]
[1779178425141,36.56,77026.0,67.8,-0.23769,0.00021,12.40663]
[1779178425226,36.56,77026.0,67.8,-0.23769,0.00021,12.40663]
[1779178425325,36.56,77026.0,67.8,-0.23769,0.00021,12.40663]
[1779178425578,36.56,77026.0,67.8,-0.23769,0.00021,12.40663]
[1779178425659,36.56,77024.42,67.8,-0.23802,0.00021,12.41574]
[1779178426176,36.56,77024.42,67.8,-0.23802,0.00021,12.41574]
[1779178426209,36.56,77024.42,67.8,-0.23802,0.00021,12.41574]
[1779178426219,36.56,77024.42,67.8,-0.23802,0.00021,12.41574]
[1779178426353,36.56,77024.42,67.8,-0.23802,0.00021,12.41574]
[1779178427085,36.56,77014.07,67.8,-0.2402,0.00021,12.47624]
[1779178428072,36.55,77006.93,67.8,-0.2417,0.00021,12.51746]
[1779178431458,36.55,77005.74,67.8,-0.24194,0.00021,12.52392]
[1779178432240,36.55,77001.44,67.8,-0.24285,0.00021,12.54868]
[1779178433094,36.55,76998.14,67.8,-0.24355,0.00021,12.56766]
[1779178435244,36.54,76994.62,68.3,-0.24429,0.00021,12.58766]
[1779178435348,36.54,76994.62,68.3,-0.24429,0.00021,12.58766]
[1779178436248,36.54,76995.14,68.3,-0.24417,0.00021,12.58446]
[1779178437181,36.54,76995.1,68.3,-0.24417,0.00021,12.58449]
[1779178440991,36.54,76995.81,68.3,-0.244,0.00021,12.57981]
[1779178442457,36.54,76997.31,68.3,-0.24366,0.00021,12.57076]
[1779178442521,36.54,76999.61,68.3,-0.24317,0.00021,12.55725]
[1779178443104,36.54,76999.61,68.3,-0.24317,0.00021,12.55725]
[1779178444231,36.53,77000.3,68.3,-0.24301,0.00021,12.55299]
[1779178446998,36.53,77006.93,68.3,-0.24158,0.00021,12.51396]
[1779178447010,36.53,77006.93,68.3,-0.24158,0.00021,12.51396]
[1779178447078,36.53,77006.93,68.3,-0.24158,0.00021,12.51396]
[1779178447081,36.53,77006.93,68.3,-0.24158,0.00021,12.51396]
[1779178447089,36.53,77007.35,68.3,-0.24147,0.00021,12.5111]
[1779178448342,36.53,77012.85,68.3,-0.2403,0.00021,12.47879]
[1779178449267,36.53,77012.85,68.3,-0.2403,0.00021,12.47879]
[1779178450970,36.53,77012.22,68.3,-0.24043,0.00021,12.48229]
[1779178456936,36.52,77016.42,68.3,-0.2395,0.00021,12.4567]
[1779178462253,36.51,77015.77,68.3,-0.2396,0.00021,12.45958]
[1779178463061,36.51,77015.77,68.3,-0.2396,0.00021,12.45958]
[1779178467101,36.51,77017.6,68.3,-0.23919,0.00021,12.44821]
[1779178467193,36.51,77018.41,68.3,-0.23902,0.00021,12.44331]
[1779178470075,36.51,77020.23,68.3,-0.23862,0.00021,12.43234]
[1779178470691,36.51,77021.13,68.3,-0.23843,0.00021,12.42691]
[1779178470900,36.51,77021.13,68.3,-0.23843,0.00021,12.42691]
[1779178471923,36.51,77020.24,68.3,-0.23861,0.00021,12.43201]
[1779178472000,36.51,77020.24,68.3,-0.23861,0.00021,12.43201]
[1779178475896,36.5,77025.13,68.3,-0.23747,0.00021,12.39591]
[1779178476149,36.5,77025.46,68.3,-0.23739,0.00021,12.39377]
[1779178476864,36.5,77025.46,68.3,-0.23739,0.00021,12.39377]
[1779178477457,36.5,77025.58,68.3,-0.23736,0.00021,12.39287]
[1779178477898,36.5,77025.58,68.3,-0.23736,0.00021,12.39287]
[1779178477915,36.5,77025.58,68.3,-0.23736,0.00021,12.39287]
[1779178478106,36.5,77028.96,68.3,-0.23664,0.00021,12.37275]
[1779178478230,36.5,77028.96,68.3,-0.23664,0.00021,12.37275]
[1779178478248,36.5,77028.96,68.3,-0.23664,0.00021,12.37275]
[1779178478773,36.5,77028.96,68.3,-0.23664,0.00021,12.37275]
[1779178478792,36.5,77028.96,68.3,-0.23664,0.00021,12.37275]
[1779178479095,36.5,77028.96,68.3,-0.23664,0.00021,12.37275]
[1779178478874,36.5,77043.0,68.3,-0.23368,0.00021,12.28934]
[1779178479158,36.5,77043.0,68.3,-0.23368,0.00021,12.28934]
[1779178479852,36.5,77043.0,68.3,-0.23368,0.00021,12.28934]
[1779178479909,36.49,77046.05,68.3,-0.23304,0.00021,12.2709]
[1779178480698,36.49,77046.05,68.3,-0.23304,0.00021,12.2709]
[1779178480759,36.49,77046.05,68.3,-0.23304,0.00021,12.2709]
[1779178481244,36.49,77046.44,68.3,-0.23295,0.00021,12.26841]
[1779178481857,36.49,77046.44,68.3,-0.23295,0.00021,12.26841]
[1779178481958,36.49,77048.39,68.3,-0.23254,0.00021,12.25664]
[1779178484542,36.49,77049.08,68.3,-0.23238,0.00021,12.25201]
[1779178484562,36.49,77049.08,68.3,-0.23238,0.00021,12.25201]
[1779178485039,36.49,77049.08,68.3,-0.23238,0.00021,12.25201]
[1779178485140,36.49,77049.41,68.3,-0.23229,0.00021,12.24964]
[1779178488513,36.49,77049.43,68.3,-0.23228,0.00021,12.24923]
[1779178488518,36.49,77049.43,68.3,-0.23228,0.00021,12.24923]
[1779178491565,36.48,77049.87,68.3,-0.23218,0.00021,12.2463]
[1779178493279,36.48,77054.61,68.3,-0.23117,0.00021,12.21756]
[1779178494011,36.48,77054.61,68.3,-0.23117,0.00021,12.21756]
[1779178494927,36.48,77055.51,68.3,-0.23098,0.00021,12.21206]
[1779178495028,36.48,77057.49,68.3,-0.23056,0.00021,12.2]
[1779178495440,36.48,77057.49,68.3,-0.23056,0.00021,12.2]
[1779178498603,36.48,77057.88,68.3,-0.23046,0.00021,12.19704]
[1779178498686,36.48,77057.88,68.3,-0.23046,0.00021,12.19704]
[1779178500574,36.47,77058.01,68.3,-0.23042,0.00021,12.19586]
[1779178500853,36.47,77058.01,68.3,-0.23042,0.00021,12.19586]
[1779178505824,36.47,77061.84,68.3,-0.22959,0.00021,12.17196]
[1779178506104,36.47,77061.84,68.3,-0.22959,0.00021,12.17196]
[1779178506161,36.47,77061.84,68.3,-0.22959,0.00021,12.17196]
[1779178507168,36.47,77067.25,68.3,-0.22846,0.00021,12.13897]
[1779178507837,36.47,77067.25,68.3,-0.22846,0.00021,12.13897]
[1779178507900,36.47,77067.25,68.3,-0.22846,0.00021,12.13897]
[1779178508346,36.47,77068.49,68.3,-0.2282,0.00021,12.13151]
[1779178508420,36.47,77068.49,68.3,-0.2282,0.00021,12.13151]
[1779178509734,36.46,77070.35,68.3,-0.22781,0.00021,12.12018]
[1779178510061,36.46,77070.35,68.3,-0.22781,0.00021,12.12018]
[1779178511288,36.46,77069.2,68.3,-0.22804,0.00021,12.12686]
[1779178516112,36.46,77071.46,68.3,-0.22756,0.00021,12.11286]
[1779178520928,36.46,77071.78,68.3,-0.22748,0.00021,12.11043]
[1779178520935,36.46,77071.78,68.3,-0.22748,0.00021,12.11043]
[1779178521218,36.46,77071.41,68.3,-0.22755,0.00021,12.11255]
[1779178521855,36.46,77065.23,68.3,-0.22883,0.00021,12.14966]
[1779178526890,36.46,77068.56,68.3,-0.22813,0.00021,12.1293]
[1779178528115,36.46,77068.56,68.3,-0.22813,0.00021,12.1293]
[1779178528998,36.46,77068.54,68.3,-0.22813,0.00021,12.12938]
[1779178534946,36.45,77063.12,68.3,-0.22916,0.00021,12.15495]
[1779178539987,36.45,77063.93,68.3,-0.22898,0.00021,12.14975]
[1779178545023,36.45,77063.76,68.3,-0.229,0.00021,12.15046]
[1779178548457,36.45,77063.83,68.3,-0.22898,0.00021,12.14986]
[1779178549756,36.45,77061.69,68.3,-0.22943,0.00021,12.16266]
[1779178549763,36.45,77061.69,68.3,-0.22943,0.00021,12.16266]
[1779178549906,36.45,77061.69,68.3,-0.22943,0.00021,12.16266]
[1779178550199,36.45,77054.25,68.3,-0.23097,0.00021,12.2072]
[1779178550413,36.45,77054.25,68.3,-0.23097,0.00021,12.2072]
[1779178550686,36.45,77054.25,68.3,-0.23097,0.00021,12.2072]
[1779178552590,36.45,77055.28,68.3,-0.23075,0.00021,12.20085]
[1779178558117,36.44,77055.8,68.3,-0.23062,0.00021,12.19706]
[1779178560764,36.44,77058.06,68.3,-0.23014,0.00021,12.18331]
[1779178566474,36.44,77059.22,68.3,-0.22989,0.00021,12.17603]
[1779178568353,36.44,77060.93,68.3,-0.22953,0.00021,12.1656]
[1779178568457,36.44,77060.93,68.3,-0.22953,0.00021,12.1656]
[1779178569194,36.44,77066.27,68.3,-0.22842,0.00021,12.13345]
[1779178574229,36.44,77070.44,68.3,-0.22756,0.00021,12.10834]
[1779178579065,36.44,77070.01,68.3,-0.22765,0.00021,12.11098]
[1779178579073,36.44,77070.01,68.3,-0.22765,0.00021,12.11098]
[1779178579105,36.44,77070.01,68.3,-0.22765,0.00021,12.11098]
[1779178580322,36.44,77070.11,68.3,-0.22763,0.00021,12.11039]
[1779178580929,36.44,77070.11,68.3,-0.22763,0.00021,12.11039]
[1779178582285,36.44,77079.4,68.3,-0.22571,0.00021,12.05413]
[1779178587806,36.44,77079.68,68.3,-0.22565,0.00021,12.05237]
[1779178589312,36.44,77080.02,68.3,-0.22558,0.00021,12.05028]
[1779178595383,36.44,77081.42,68.3,-0.22521,0.00021,12.03507]
[1779178598404,36.44,77076.16,68.3,-0.22629,0.00021,12.06683]
[1779178603445,36.44,77079.22,68.3,-0.22565,0.00021,12.04809]
[1779178604561,36.44,77079.22,68.3,-0.22565,0.00021,12.04809]
[1779178604992,36.44,77079.53,68.3,-0.22559,0.00021,12.04618]
[1779178605917,36.44,77079.53,68.3,-0.22559,0.00021,12.04618]
[1779178606262,36.44,77079.53,68.3,-0.22559,0.00021,12.04618]
[1779178606325,36.44,77079.99,68.3,-0.2255,0.00021,12.04348]
[1779178606819,36.44,77079.99,68.3,-0.2255,0.00021,12.04348]
[1779178606820,36.44,77079.99,68.3,-0.2255,0.00021,12.04348]
[1779178607266,36.44,77087.21,68.3,-0.22402,0.0002,12.0]
[1779178607613,36.44,77087.21,68.3,-0.22402,0.0002,12.0]
[1779178609338,36.44,77094.34,68.3,-0.22257,0.0002,11.9568]
[1779178609855,36.44,77094.34,68.3,-0.22257,0.0002,11.9568]
[1779178609956,36.44,77094.37,68.3,-0.22257,0.0002,11.95679]
[1779178610297,36.44,77094.37,68.3,-0.22257,0.0002,11.95679]
[1779178610629,36.44,77094.37,68.3,-0.22257,0.0002,11.95679]
[1779178611454,36.44,77094.04,68.3,-0.22264,0.0002,11.95886]
[1779178613091,36.44,77093.94,68.3,-0.22266,0.0002,11.95952]
[1779178615491,36.44,77096.46,68.3,-0.22216,0.0002,11.94433]
[1779178617478,36.44,77099.83,68.3,-0.22148,0.0002,11.92393]
[1779178617498,36.44,77099.83,68.3,-0.22148,0.0002,11.92393]
[1779178617566,36.44,77099.83,68.3,-0.22148,0.0002,11.92393]
[1779178617591,36.44,77099.83,68.3,-0.22148,0.0002,11.92393]
[1779178617719,36.44,77099.83,68.3,-0.22148,0.0002,11.92393]
[1779178618466,36.44,77105.04,68.3,-0.22042,0.0002,11.89219]
[1779178618905,36.44,77110.27,68.3,-0.21937,0.0002,11.86031]
[1779178619341,36.44,77110.27,68.3,-0.21937,0.0002,11.86031]
[1779178619481,36.44,77110.27,68.3,-0.21937,0.0002,11.86031]
[1779178620120,36.44,77110.27,68.3,-0.21937,0.0002,11.86031]
[1779178621036,36.44,77118.03,68.3,-0.21781,0.0002,11.81305]
[1779178623922,36.45,77124.34,68.3,-0.21657,0.0002,11.77496]
[1779178626321,36.45,77125.98,68.3,-0.21626,0.0002,11.76544]
[1779178626325,36.45,77125.98,68.3,-0.21626,0.0002,11.76544]
[1779178626539,36.45,77125.98,68.3,-0.21626,0.0002,11.76544]
[1779178626621,36.45,77125.98,68.3,-0.21626,0.0002,11.76544]
[1779178626853,36.45,77125.98,68.3,-0.21626,0.0002,11.76544]
[1779178626854,36.45,77125.98,68.3,-0.21626,0.0002,11.76544]
[1779178626934,36.45,77125.98,68.3,-0.21626,0.0002,11.76544]
[1779178627026,36.45,77126.77,68.3,-0.21611,0.0002,11.76087]
[1779178627557,36.45,77126.77,68.3,-0.21611,0.0002,11.76087]
[1779178627817,36.45,77126.77,68.3,-0.21611,0.0002,11.76087]
[1779178627873,36.45,77126.77,68.3,-0.21611,0.0002,11.76087]
[1779178628011,36.45,77126.77,68.3,-0.21611,0.0002,11.76087]
[1779178628083,36.45,77126.77,68.3,-0.21611,0.0002,11.76087]
[1779178628279,36.45,77133.21,68.3,-0.21482,0.0002,11.72118]
[1779178628421,36.45,77133.21,68.3,-0.21482,0.0002,11.72118]
[1779178629822,36.45,77128.54,68.3,-0.21576,0.0002,11.75009]
[1779178632123,36.45,77124.37,68.3,-0.2166,0.0002,11.77587]
[1779178634623,36.45,77125.08,68.3,-0.21646,0.0002,11.77158]
[1779178635128,36.45,77125.08,68.3,-0.21646,0.0002,11.77158]
[1779178635131,36.45,77125.08,68.3,-0.21646,0.0002,11.77158]
[1779178639752,36.46,77128.75,68.3,-0.21573,0.0002,11.74919]
[1779178645322,36.46,77130.96,68.3,-0.2153,0.0002,11.73605]
[1779178650602,36.46,77131.28,68.3,-0.21525,0.0002,11.7346]
[1779178650857,36.46,77131.28,68.3,-0.21525,0.0002,11.7346]
[1779178651869,36.46,77127.85,68.3,-0.21594,0.0002,11.75585]
[1779178651873,36.46,77127.85,68.3,-0.21594,0.0002,11.75585]
[1779178652784,36.46,77122.94,68.3,-0.21685,0.0002,11.77954]
[1779178655799,36.46,77122.18,68.3,-0.21701,0.0002,11.78433]
[1779178656694,36.46,77121.77,68.3,-0.21709,0.0002,11.78689]
[1779178657710,36.46,77121.53,68.3,-0.21714,0.0002,11.78841]
[1779178657787,36.46,77121.53,68.3,-0.21714,0.0002,11.78841]
[1779178657819,36.46,77121.53,68.3,-0.21714,0.0002,11.78841]
[1779178657854,36.46,77121.53,68.3,-0.21714,0.0002,11.78841]
[1779178657870,36.46,77116.2,68.3,-0.21822,0.0002,11.82126]
[1779178658791,36.46,77116.2,68.3,-0.21822,0.0002,11.82126]
[1779178659055,36.46,77116.2,68.3,-0.21822,0.0002,11.82126]
[1779178659085,36.46,77116.2,68.3,-0.21822,0.0002,11.82126]
[1779178659285,36.46,77101.69,68.3,-0.22115,0.0002,11.91013]
[1779178660250,36.46,77101.69,68.3,-0.22115,0.0002,11.91013]
[1779178664989,36.46,77103.31,68.3,-0.22082,0.0002,11.90011]
[1779178666108,36.46,77104.19,68.3,-0.22064,0.0002,11.89471]
[1779178667389,36.46,77103.64,68.3,-0.22075,0.0002,11.89806]
[1779178667448,36.46,77103.64,68.3,-0.22075,0.0002,11.89806]
[1779178667495,36.46,77103.64,68.3,-0.22075,0.0002,11.89806]
[1779178667909,36.46,77103.41,68.3,-0.2208,0.0002,11.89943]
[1779178670118,36.46,77103.47,68.3,-0.2208,0.0002,11.89956]
[1779178672103,36.47,77098.82,68.3,-0.22178,0.0002,11.92881]
[1779178675685,36.47,77099.21,68.3,-0.22172,0.0002,11.92715]
[1779178678143,36.47,77101.44,68.3,-0.22127,0.0002,11.9136]
[1779178680885,36.47,77102.12,68.3,-0.22113,0.0002,11.90956]
[1779178680886,36.47,77102.12,68.3,-0.22113,0.0002,11.90956]
[1779178680911,36.47,77102.12,68.3,-0.22113,0.0002,11.90956]
[1779178680923,36.47,77102.12,68.3,-0.22113,0.0002,11.90956]
[1779178680932,36.47,77102.12,68.3,-0.22113,0.0002,11.90956]
[1779178680940,36.47,77102.12,68.3,-0.22113,0.0002,11.90956]
[1779178681001,36.47,77102.12,68.3,-0.22113,0.0002,11.90956]
[1779178681100,36.47,77102.12,68.3,-0.22113,0.0002,11.90956]
[1779178682233,36.47,77088.78,68.3,-0.22385,0.0002,11.9908]
[1779178687764,36.47,77089.51,68.3,-0.2237,0.0002,11.98611]
[1779178688251,36.47,77089.51,68.3,-0.2237,0.0002,11.98611]
[1779178689058,36.47,77087.72,68.3,-0.22406,0.0002,11.99692]
[1779178690928,36.47,77093.17,68.3,-0.22294,0.0002,11.9637]
[1779178692122,36.47,77093.06,68.3,-0.22296,0.0002,11.96434]
[1779178697889,36.47,77091.07,68.3,-0.22336,0.0002,11.97623]
[1779178703858,36.47,77089.95,68.3,-0.22358,0.0002,11.98275]
[1779178705050,36.47,77088.58,68.3,-0.22386,0.0002,11.99101]
[1779178705876,36.47,77090.49,68.3,-0.22347,0.0002,11.97935]
[1779178711215,36.47,77094.58,68.3,-0.22255,0.0002,11.94768]
[1779178716250,36.47,77096.76,68.3,-0.2221,0.0002,11.9343]
[1779178721285,36.47,77096.72,68.3,-0.22211,0.0002,11.93451]
[1779178725080,36.47,77096.68,68.3,-0.22212,0.0002,11.93473]
[1779178725964,36.47,77100.05,68.3,-0.22143,0.0002,11.91418]
[1779178726001,36.47,77100.05,68.3,-0.22143,0.0002,11.91418]
[1779178726118,36.47,77100.05,68.3,-0.22143,0.0002,11.91418]
[1779178726320,36.47,77100.88,68.3,-0.22126,0.0002,11.90911]
[1779178726685,36.47,77100.88,68.3,-0.22126,0.0002,11.90911]
[1779178726952,36.47,77100.88,68.3,-0.22126,0.0002,11.90911]
[1779178728403,36.47,77102.21,68.3,-0.22099,0.0002,11.90099]
[1779178733914,36.47,77103.3,68.3,-0.22077,0.0002,11.8944]
[1779178735319,36.47,77103.37,68.3,-0.22076,0.0002,11.89398]
[1779178740418,36.47,77103.08,68.3,-0.22082,0.0002,11.89586]
[1779178743409,36.47,77102.44,68.3,-0.22095,0.0002,11.8998]
[1779178743439,36.47,77102.34,68.3,-0.22097,0.0002,11.90042]
[1779178748873,36.47,77103.2,68.3,-0.2208,0.0002,11.89526]
[1779178749292,36.47,77102.98,68.3,-0.22085,0.0002,11.89663]
[1779178749768,36.47,77102.98,68.3,-0.22085,0.0002,11.89663]
[1779178749921,36.47,77102.98,68.3,-0.22085,0.0002,11.89663]
[1779178750092,36.47,77102.98,68.3,-0.22085,0.0002,11.89663]
[1779178750741,36.47,77102.95,68.3,-0.22085,0.0002,11.89663]
[1779178750808,36.47,77102.95,68.3,-0.22085,0.0002,11.89663]
[1779178750842,36.47,77102.99,68.3,-0.22084,0.0002,11.89638]
[1779178756037,36.47,77102.36,68.3,-0.22097,0.0002,11.90031]
[1779178756046,36.47,77102.36,68.3,-0.22097,0.0002,11.90031]
[1779178756116,36.47,77102.36,68.3,-0.22097,0.0002,11.90031]
[1779178756241,36.47,77102.36,68.3,-0.22097,0.0002,11.90033]
[1779178757317,36.47,77102.36,68.3,-0.22097,0.0002,11.90033]
[1779178762471,36.47,77106.13,68.3,-0.22019,0.0002,11.87694]
[1779178762791,36.47,77106.13,68.3,-0.22019,0.0002,11.87694]
[1779178763094,36.47,77106.13,68.3,-0.22019,0.0002,11.87694]
[1779178763947,36.47,77105.56,68.3,-0.2203,0.0002,11.88027]
[1779178764252,36.47,77105.56,68.3,-0.2203,0.0002,11.88027]
[1779178765188,36.46,77102.22,68.3,-0.22098,0.0002,11.9006]
[1779178765228,36.46,77102.22,68.3,-0.22098,0.0002,11.9006]
[1779178766053,36.46,77101.83,68.3,-0.22105,0.0002,11.90288]
[1779178766080,36.46,77099.8,68.3,-0.22147,0.0002,11.91527]
[1779178769891,36.46,77094.87,68.3,-0.22247,0.0002,11.94526]
[1779178769897,36.46,77094.87,68.3,-0.22247,0.0002,11.94526]
[1779178769899,36.46,77094.87,68.3,-0.22247,0.0002,11.94526]
[1779178769931,36.46,77094.87,68.3,-0.22247,0.0002,11.94526]
[1779178770628,36.46,77087.17,68.3,-0.22404,0.0002,11.992]
[1779178775725,36.46,77087.65,68.3,-0.22385,0.0002,11.98216]
[1779178782712,36.46,77087.21,68.3,-0.22392,0.0002,11.98415]
[1779178790444,36.46,77087.64,68.3,-0.22382,0.0002,11.98127]
[1779178796546,36.45,77086.66,68.3,-0.224,0.0002,11.98654]
[1779178798312,36.45,77086.73,68.3,-0.22398,0.0002,11.98585]
[1779178800541,36.45,77081.42,68.3,-0.22506,0.00021,12.01775]
[1779178807927,36.45,77079.18,68.3,-0.22549,0.00021,12.03044]
[1779178809299,36.44,77079.18,68.3,-0.22548,0.00021,12.03031]
[1779178812922,36.44,77088.62,68.3,-0.22353,0.0002,11.97251]
[1779178817957,36.44,77088.33,68.3,-0.22358,0.0002,11.97398]
[1779178822992,36.44,77088.72,68.3,-0.22349,0.0002,11.97129]
[1779178828035,36.44,77088.32,68.3,-0.22356,0.0002,11.97344]
[1779178833062,36.44,77088.69,68.3,-0.2234,0.0002,11.96429]
[1779178839104,36.43,77090.11,68.3,-0.2231,0.0002,11.95534]
[1779178844428,36.43,77091.33,68.3,-0.22284,0.0002,11.94776]
[1779178849531,36.43,77090.96,68.3,-0.22291,0.0002,11.94982]
[1779178854209,36.43,77084.05,68.3,-0.22432,0.00021,11.99157]
[1779178859249,36.43,77082.93,68.3,-0.22453,0.00021,11.99791]
[1779178864284,36.43,77082.42,68.3,-0.22462,0.00021,12.00054]
[1779178869320,36.42,77082.64,68.3,-0.22456,0.00021,11.99876]
[1779178874422,36.42,77082.71,68.3,-0.22454,0.00021,11.99799]
[1779178880396,36.42,77082.03,68.3,-0.22466,0.00021,12.00153]
[1779178886438,36.41,77081.78,68.3,-0.22469,0.00021,12.00251]
[1779178889459,36.41,77074.16,68.3,-0.22625,0.00021,12.04843]
[1779178894494,36.41,77079.88,68.3,-0.22497,0.00021,12.00652]
[1779178899529,36.41,77080.15,68.3,-0.2249,0.00021,12.00442]
[1779178904055,36.41,77085.08,68.3,-0.22388,0.00021,11.97407]
[1779178904101,36.41,77085.08,68.3,-0.22388,0.00021,11.97407]
[1779178904114,36.41,77085.08,68.3,-0.22388,0.00021,11.97407]
[1779178904206,36.41,77085.08,68.3,-0.22388,0.00021,11.97407]
[1779178904293,36.41,77085.08,68.3,-0.22388,0.00021,11.97407]
[1779178904565,36.41,77088.81,68.3,-0.22311,0.0002,11.95137]
[1779178908876,36.4,77090.88,68.3,-0.22267,0.0002,11.93816]
[1779178909577,36.4,77090.88,68.3,-0.22267,0.0002,11.93816]
[1779178909977,36.4,77093.09,68.3,-0.22221,0.0002,11.92453]
[1779178911002,36.4,77093.23,68.3,-0.22218,0.0002,11.92359]
[1779178911457,36.4,77093.23,68.3,-0.22218,0.0002,11.92359]
[1779178914053,36.4,77097.44,68.3,-0.22131,0.0002,11.89751]
[1779178915850,36.4,77097.69,68.3,-0.22126,0.0002,11.89588]
[1779178916095,36.4,77097.69,68.3,-0.22126,0.0002,11.89588]
[1779178917373,36.4,77097.57,68.3,-0.22127,0.0002,11.89641]
[1779178917951,36.4,77095.48,68.3,-0.2217,0.0002,11.90911]
[1779178918024,36.4,77095.48,68.3,-0.2217,0.0002,11.90911]
[1779178918040,36.4,77095.48,68.3,-0.2217,0.0002,11.90911]
[1779178918087,36.4,77095.48,68.3,-0.2217,0.0002,11.90911]
[1779178918523,36.4,77095.48,68.3,-0.2217,0.0002,11.90911]
[1779178918524,36.4,77095.48,68.3,-0.2217,0.0002,11.90911]
[1779178918623,36.4,77095.48,68.3,-0.2217,0.0002,11.90913]
[1779178918665,36.4,77083.6,68.3,-0.22413,0.00021,11.98153]
[1779178920000,36.4,77083.6,68.3,-0.22413,0.00021,11.98153]
[1779178920196,36.4,77083.6,68.3,-0.22413,0.00021,11.98153]
[1779178921462,36.4,77080.73,68.3,-0.22472,0.00021,11.99891]
[1779178923488,36.4,77077.06,68.3,-0.22547,0.00021,12.02099]
[1779178923582,36.4,77077.06,68.3,-0.22547,0.00021,12.02099]
[1779178925247,36.4,77073.56,68.3,-0.22619,0.00021,12.04218]
[1779178925303,36.4,77073.56,68.3,-0.22619,0.00021,12.04218]
[1779178925385,36.4,77073.56,68.3,-0.22619,0.00021,12.04218]
[1779178925458,36.4,77073.56,68.3,-0.22619,0.00021,12.04218]
[1779178926467,36.4,77070.37,68.3,-0.22685,0.00021,12.06145]
[1779178926495,36.39,77065.07,68.3,-0.22794,0.00021,12.0934]
[1779178927392,36.39,77065.07,68.3,-0.22794,0.00021,12.0934]
[1779178929324,36.39,77061.72,68.3,-0.22863,0.00021,12.11341]
[1779178930149,36.39,77061.34,68.3,-0.22871,0.00021,12.11559]
[1779178930157,36.39,77061.34,68.3,-0.22871,0.00021,12.11559]
[1779178930162,36.39,77061.34,68.3,-0.22871,0.00021,12.11559]
[1779178930162,36.39,77061.34,68.3,-0.22871,0.00021,12.11559]
[1779178930162,36.39,77061.34,68.3,-0.22871,0.00021,12.11559]
[1779178930225,36.39,77061.34,68.3,-0.22871,0.00021,12.11559]
[1779178930439,36.39,77059.65,68.3,-0.22905,0.00021,12.12566]
[1779178930748,36.39,77053.87,68.3,-0.23026,0.00021,12.16041]
[1779178932756,36.39,77051.47,68.3,-0.23076,0.00021,12.17478]
[1779178936791,36.39,77046.11,68.3,-0.23187,0.00021,12.20667]
[1779178940980,36.39,77049.16,68.3,-0.23123,0.00021,12.18822]
[1779178942185,36.39,77049.16,68.3,-0.23123,0.00021,12.18817]
[1779178942393,36.39,77048.11,68.3,-0.23144,0.00021,12.19441]
[1779178942833,36.39,77048.11,68.3,-0.23144,0.00021,12.19441]
[1779178942835,36.39,77047.63,68.3,-0.23154,0.00021,12.19711]
[1779178945971,36.39,77047.67,68.3,-0.23153,0.00021,12.19674]
[1779178946321,36.39,77047.67,68.3,-0.23152,0.00021,12.19668]
[1779178946766,36.39,77047.67,68.3,-0.23152,0.00021,12.19668]
[1779178946863,36.39,77048.31,68.3,-0.23138,0.00021,12.19267]
[1779178951898,36.38,77048.42,68.3,-0.23127,0.00021,12.18515]
[1779178953789,36.38,77048.36,68.3,-0.23128,0.00021,12.18546]
[1779178953793,36.38,77048.36,68.3,-0.23128,0.00021,12.18546]
[1779178958815,36.38,77043.36,68.3,-0.23232,0.00021,12.21503]
[1779178961000,36.38,77040.59,68.3,-0.23289,0.00021,12.23139]
[1779178965735,36.38,77040.83,68.3,-0.23282,0.00021,12.22936]
[1779178972263,36.38,77035.85,68.3,-0.23385,0.00021,12.2586]
[1779178972273,36.38,77035.85,68.3,-0.23385,0.00021,12.2586]
[1779178972578,36.38,77035.85,68.3,-0.23385,0.00021,12.2586]
[1779178974480,36.37,77034.13,68.3,-0.23421,0.00021,12.26854]
[1779178975231,36.37,77032.23,68.3,-0.23461,0.00021,12.27981]
[1779178977253,36.37,77031.58,68.3,-0.23474,0.00021,12.28362]
[1779178977860,36.37,77031.9,68.3,-0.23467,0.00021,12.2816]
[1779178979524,36.37,77031.64,68.3,-0.23472,0.00021,12.28309]
[1779178984929,36.37,77035.92,68.3,-0.23381,0.00021,12.25732]
[1779178985062,36.37,77035.92,68.3,-0.23381,0.00021,12.25732]
[1779178989641,36.37,77038.66,68.3,-0.23323,0.00021,12.24095]
[1779178989667,36.37,77038.66,68.3,-0.23323,0.00021,12.24095]
[1779178994198,36.37,77033.4,68.3,-0.23434,0.00021,12.27236]
[1779178995854,36.37,77032.9,68.3,-0.23445,0.00021,12.27529]
[1779179001743,36.37,77032.57,68.3,-0.23451,0.00021,12.27714]
[1779179002266,36.37,77032.57,68.3,-0.23451,0.00021,12.27714]
[1779179002597,36.37,77032.57,68.3,-0.23451,0.00021,12.27714]
[1779179003903,36.37,77031.15,68.3,-0.2348,0.00021,12.28538]
[1779179009069,36.37,77026.54,68.3,-0.23577,0.00021,12.31243]
[1779179009321,36.37,77026.54,68.3,-0.23577,0.00021,12.31243]
[1779179011255,36.37,77024.47,68.3,-0.2362,0.00021,12.32454]
[1779179013188,36.36,77023.98,68.3,-0.23622,0.00021,12.32071]
[1779179013487,36.36,77023.98,68.3,-0.23622,0.00021,12.32071]
[1779179015024,36.36,77024.23,68.3,-0.23616,0.00021,12.31903]
[1779179015045,36.36,77024.23,68.3,-0.23616,0.00021,12.31903]
[1779179015456,36.36,77024.23,68.3,-0.23616,0.00021,12.31903]
[1779179015534,36.36,77026.12,68.3,-0.23576,0.00021,12.30771]
[1779179018084,36.36,77030.95,68.3,-0.23472,0.00021,12.27864]
[1779179021521,36.36,77032.92,68.3,-0.23429,0.00021,12.26646]
[1779179025730,36.35,77032.84,68.3,-0.23429,0.00021,12.26635]
[1779179025904,36.35,77032.73,68.3,-0.23431,0.00021,12.26686]
[1779179026422,36.35,77032.82,68.3,-0.23428,0.00021,12.26619]
[1779179030443,36.35,77030.15,68.3,-0.23483,0.00021,12.28162]
[1779179030457,36.35,77030.15,68.3,-0.23483,0.00021,12.28162]
[1779179031500,36.35,77028.74,68.3,-0.23513,0.00021,12.29001]
[1779179032198,36.35,77027.38,68.3,-0.23541,0.00021,12.29798]
[1779179032270,36.35,77027.38,68.3,-0.23541,0.00021,12.29798]
[1779179032626,36.35,77027.38,68.3,-0.23541,0.00021,12.29798]
[1779179032717,36.35,77027.38,68.3,-0.23541,0.00021,12.29798]
[1779179032687,36.35,77015.67,68.3,-0.2379,0.00021,12.36737]
[1779179033557,36.35,77015.67,68.3,-0.2379,0.00021,12.36737]
[1779179033576,36.35,77015.67,68.3,-0.2379,0.00021,12.36737]
[1779179040190,36.34,77008.57,68.3,-0.23938,0.00021,12.40823]
[1779179040296,36.34,77008.57,68.3,-0.23938,0.00021,12.40823]
[1779179040417,36.34,77008.57,68.3,-0.23938,0.00021,12.40823]
[1779179040520,36.34,77005.05,68.3,-0.24012,0.00021,12.42857]
[1779179041230,36.34,77005.05,68.3,-0.24012,0.00021,12.42857]
[1779179041553,36.34,77005.05,68.3,-0.24012,0.00021,12.42857]
[1779179041609,36.34,77005.05,68.3,-0.24012,0.00021,12.42857]
[1779179041640,36.34,77005.05,68.3,-0.24012,0.00021,12.42857]
[1779179041646,36.34,77005.05,68.3,-0.24012,0.00021,12.42857]
[1779179041896,36.34,77005.05,68.3,-0.24012,0.00021,12.42857]
[1779179041784,36.34,77000.02,68.3,-0.24119,0.00021,12.45801]
[1779179043547,36.34,76993.43,68.3,-0.2426,0.00022,12.49633]
[1779179044381,36.34,76993.43,68.3,-0.2426,0.00022,12.49633]
[1779179044466,36.34,76993.43,68.3,-0.2426,0.00022,12.49633]
[1779179044554,36.34,76992.66,68.3,-0.24276,0.00022,12.50065]
[1779179046259,36.34,76990.15,68.3,-0.2433,0.00022,12.51522]
[1779179051605,36.33,76988.61,68.3,-0.24361,0.00022,12.5236]
[1779179051988,36.33,76988.61,68.3,-0.24361,0.00022,12.5236]
[1779179057039,36.33,76988.25,68.3,-0.24367,0.00022,12.52522]
[1779179057055,36.33,76988.25,68.3,-0.24367,0.00022,12.52522]
[1779179057100,36.33,76988.25,68.3,-0.24367,0.00022,12.52522]
[1779179057647,36.33,76979.55,68.3,-0.24555,0.00022,12.57573]
[1779179060739,36.33,76977.08,68.3,-0.24607,0.00022,12.58981]
[1779179060970,36.33,76977.08,68.3,-0.24606,0.00022,12.58949]
[1779179062742,36.33,76979.05,68.3,-0.24563,0.00022,12.57807]
[1779179062794,36.33,76979.05,68.3,-0.24563,0.00022,12.57807]
[1779179067826,36.32,76980.07,68.3,-0.24538,0.00022,12.57126]
[1779179073760,36.31,76980.44,68.3,-0.24519,0.00022,12.56166]
[1779179076757,36.31,76980.76,68.3,-0.24511,0.00022,12.55954]
[1779179081817,36.31,76980.7,68.3,-0.2451,0.00022,12.55911]
[1779179085458,36.31,76980.63,68.3,-0.2451,0.00022,12.55926]
[1779179085510,36.31,76980.63,68.3,-0.2451,0.00022,12.55926]
[1779179085860,36.31,76980.98,68.3,-0.24502,0.00022,12.5571]
[1779179087399,36.3,76982.93,68.3,-0.24459,0.00022,12.54552]
[1779179087875,36.3,76984.62,68.3,-0.24423,0.00022,12.53568]
[1779179089019,36.3,76985.24,68.3,-0.24409,0.00022,12.53197]
[1779179089023,36.3,76985.24,68.3,-0.24409,0.00022,12.53197]
[1779179089272,36.3,76985.24,68.3,-0.24409,0.00022,12.53197]
[1779179089575,36.3,76988.2,68.3,-0.24344,0.00022,12.51461]
[1779179090924,36.3,76988.43,68.3,-0.24338,0.00022,12.51298]
[1779179094112,36.3,76988.75,68.3,-0.24329,0.00022,12.51047]
[1779179099856,36.29,76988.94,68.3,-0.2432,0.00022,12.50782]
[1779179099925,36.29,76988.94,68.3,-0.2432,0.00022,12.50782]
[1779179100995,36.29,76988.8,68.3,-0.24322,0.00022,12.50837]
[1779179101078,36.29,76988.8,68.3,-0.24322,0.00022,12.50837]
[1779179101457,36.29,76988.8,68.3,-0.24322,0.00022,12.50837]
[1779179101855,36.29,76988.3,68.3,-0.24332,0.00022,12.51112]
[1779179101856,36.29,76988.3,68.3,-0.24332,0.00022,12.51112]
[1779179102823,36.29,76988.3,68.3,-0.24332,0.00022,12.51112]
[1779179101959,36.28,76979.75,68.3,-0.24517,0.00022,12.56088]
[1779179107076,36.28,76977.91,68.3,-0.24555,0.00022,12.57107]
[1779179107837,36.28,76977.91,68.3,-0.24555,0.00022,12.57107]
[1779179108795,36.28,76977.91,68.3,-0.24554,0.00022,12.57094]
[1779179108797,36.28,76977.91,68.3,-0.24554,0.00022,12.57094]
[1779179109288,36.28,76978.43,68.3,-0.24543,0.00022,12.56779]
[1779179112499,36.28,76978.04,68.3,-0.24551,0.00022,12.56993]
[1779179113325,36.28,76978.61,68.3,-0.24537,0.00022,12.56623]
[1779179113326,36.28,76978.61,68.3,-0.24537,0.00022,12.56623]
[1779179114482,36.28,76980.73,68.3,-0.2449,0.00022,12.55378]
[1779179116302,36.27,76977.6,68.3,-0.24558,0.00022,12.57176]
[1779179117725,36.27,76977.51,68.3,-0.24559,0.00022,12.57216]
[1779179117814,36.27,76977.51,68.3,-0.24559,0.00022,12.57216]
[1779179118362,36.27,76977.74,68.3,-0.24553,0.00022,12.57058]
[1779179118511,36.27,76977.74,68.3,-0.24553,0.00022,12.57058]
[1779179120087,36.27,76970.34,68.3,-0.24713,0.00022,12.61321]
[1779179121370,36.27,76970.34,68.3,-0.24713,0.00022,12.61321]
[1779179121423,36.27,76970.34,68.3,-0.24713,0.00022,12.61321]
[1779179121551,36.27,76970.34,68.3,-0.24713,0.00022,12.61321]
[1779179127198,36.26,76967.17,68.3,-0.24778,0.00022,12.63043]
[1779179127315,36.26,76967.17,68.3,-0.24778,0.00022,12.63043]
[1779179128132,36.26,76966.79,68.3,-0.24786,0.00022,12.63244]
[1779179128396,36.26,76966.79,68.3,-0.24786,0.00022,12.63244]
[1779179129412,36.26,76967.35,68.3,-0.24773,0.00022,12.629]
[1779179129478,36.26,76961.61,68.3,-0.24898,0.00022,12.66193]
[1779179131032,36.26,76961.52,68.3,-0.24899,0.00022,12.66222]
[1779179136524,36.25,76961.06,68.3,-0.24897,0.00022,12.65723]
[1779179136529,36.25,76961.06,68.3,-0.24897,0.00022,12.65723]
[1779179136546,36.25,76961.06,68.3,-0.24897,0.00022,12.65723]
[1779179136575,36.25,76961.06,68.3,-0.24897,0.00022,12.65723]
[1779179137188,36.25,76961.99,68.3,-0.24876,0.00022,12.65164]
[1779179137818,36.25,76961.99,68.3,-0.24876,0.00022,12.65164]
[1779179137854,36.25,76969.59,68.3,-0.24708,0.00022,12.60731]
[1779179137944,36.25,76969.59,68.3,-0.24708,0.00022,12.60731]
[1779179139771,36.25,76972.01,68.3,-0.24656,0.00022,12.59328]
[1779179141691,36.24,76972.75,68.3,-0.24638,0.00022,12.58867]
[1779179141983,36.24,76972.85,68.3,-0.24635,0.00022,12.58793]
[1779179142107,36.24,76972.85,68.3,-0.24635,0.00022,12.58793]
[1779179144967,36.24,76979.26,68.3,-0.24494,0.00022,12.55022]
[1779179145060,36.24,76979.26,68.3,-0.24494,0.00022,12.55022]
[1779179145062,36.24,76979.26,68.3,-0.24494,0.00022,12.55022]
[1779179146622,36.24,76979.94,68.3,-0.24479,0.00022,12.54613]
[1779179146966,36.24,76980.51,68.3,-0.24466,0.00022,12.54269]
[1779179147776,36.24,76980.51,68.3,-0.24466,0.00022,12.54269]
[1779179148289,36.24,76982.21,68.3,-0.24429,0.00022,12.53254]
[1779179151461,36.24,76983.21,68.3,-0.24406,0.00022,12.5265]
[1779179151543,36.24,76981.4,68.3,-0.24445,0.00022,12.53696]
[1779179153458,36.23,76982.03,68.3,-0.24431,0.00022,12.53306]
[1779179153721,36.23,76982.03,68.3,-0.24431,0.00022,12.53306]
[1779179153791,36.23,76983.46,68.3,-0.24399,0.00022,12.5245]
[1779179153932,36.23,76983.46,68.3,-0.24399,0.00022,12.5245]
[1779179154058,36.23,76983.46,68.3,-0.24399,0.00022,12.5245]
[1779179156339,36.23,76974.1,68.3,-0.24601,0.00022,12.57864]
[1779179156918,36.23,76974.1,68.3,-0.24601,0.00022,12.57864]
[1779179156920,36.23,76974.1,68.3,-0.24601,0.00022,12.57864]
[1779179157045,36.23,76974.1,68.3,-0.24601,0.00022,12.57864]
[1779179157261,36.23,76974.1,68.9,-0.24601,0.00022,12.57864]
[1779179157801,36.23,76974.1,68.9,-0.24601,0.00022,12.57864]
[1779179157840,36.23,76974.1,68.9,-0.24601,0.00022,12.57864]
[1779179158195,36.23,76973.7,68.9,-0.24608,0.00022,12.58063]
[1779179159237,36.23,76969.74,68.9,-0.24695,0.00022,12.60361]
[1779179161294,36.23,76970.21,68.9,-0.24683,0.00022,12.60051]
[1779179161299,36.23,76970.21,68.9,-0.24683,0.00022,12.60051]
[1779179161375,36.23,76970.21,68.9,-0.24683,0.00022,12.60051]
[1779179161689,36.23,76970.21,68.9,-0.24683,0.00022,12.60051]
[1779179162331,36.23,76968.7,68.9,-0.24715,0.00022,12.60907]
[1779179163093,36.22,76965.92,68.9,-0.24775,0.00022,12.62476]
[1779179163133,36.22,76965.92,68.9,-0.24775,0.00022,12.62476]
[1779179166300,36.22,76960.74,68.9,-0.24886,0.00022,12.65421]
[1779179169206,36.21,76961.03,68.9,-0.24876,0.00022,12.65153]
[1779179174831,36.21,76960.13,68.9,-0.24892,0.00022,12.6557]
[1779179175586,36.2,76959.55,68.9,-0.24904,0.00022,12.65878]
[1779179177308,36.2,76960.54,68.9,-0.2488,0.00022,12.65254]
[1779179181872,36.2,76960.34,68.9,-0.24881,0.00022,12.65269]
[1779179182164,36.19,76960.99,68.9,-0.24866,0.00022,12.64869]
[1779179182181,36.19,76960.99,68.9,-0.24866,0.00022,12.64869]
[1779179182207,36.19,76960.99,68.9,-0.24866,0.00022,12.64869]
[1779179182612,36.19,76960.99,68.9,-0.24866,0.00022,12.64869]
[1779179182625,36.19,76960.99,68.9,-0.24866,0.00022,12.64869]
[1779179182783,36.19,76960.99,68.9,-0.24866,0.00022,12.64869]
[1779179182846,36.19,76960.99,68.9,-0.24866,0.00022,12.64869]
[1779179182895,36.19,76960.99,68.9,-0.24866,0.00022,12.64869]
[1779179182886,36.19,76961.9,68.9,-0.24845,0.00022,12.64319]
[1779179183424,36.19,76961.9,68.9,-0.24845,0.00022,12.64319]
[1779179183440,36.19,76961.9,68.9,-0.24845,0.00022,12.64319]
[1779179183461,36.19,76961.9,68.9,-0.24845,0.00022,12.64319]
[1779179183936,36.19,76951.33,68.9,-0.25076,0.00022,12.70388]
[1779179184061,36.19,76951.33,68.9,-0.25076,0.00022,12.70388]
[1779179184112,36.19,76951.33,68.9,-0.25076,0.00022,12.70388]
[1779179184131,36.19,76951.33,68.9,-0.25076,0.00022,12.70388]
[1779179184201,36.19,76951.33,68.9,-0.25076,0.00022,12.70388]
[1779179184254,36.19,76951.33,68.9,-0.25076,0.00022,12.70388]
[1779179184321,36.19,76951.33,68.9,-0.25076,0.00022,12.70388]
[1779179184431,36.19,76951.33,68.9,-0.25076,0.00022,12.70388]
[1779179184438,36.19,76951.33,68.9,-0.25076,0.00022,12.70388]
[1779179184494,36.19,76951.33,68.9,-0.25076,0.00022,12.70388]
[1779179184891,36.19,76951.33,68.9,-0.25076,0.00022,12.70388]
[1779179184910,36.19,76934.46,68.9,-0.25449,0.00022,12.80021]
[1779179185813,36.19,76926.76,68.9,-0.2562,0.00022,12.84378]
[1779179186092,36.19,76926.76,68.9,-0.2562,0.00022,12.84378]
[1779179186286,36.19,76926.76,68.9,-0.2562,0.00022,12.84378]
[1779179186924,36.19,76926.76,68.9,-0.2562,0.00022,12.84378]
[1779179186949,36.19,76926.76,68.9,-0.2562,0.00022,12.84378]
[1779179186982,36.19,76924.9,68.9,-0.2566,0.00022,12.85405]
[1779179187024,36.19,76924.9,68.9,-0.2566,0.00022,12.85405]
[1779179187922,36.19,76924.9,68.9,-0.2566,0.00022,12.85405]
[1779179189584,36.18,76932.04,68.9,-0.25499,0.00022,12.81284]
[1779179192676,36.18,76933.55,68.9,-0.25455,0.00022,12.79717]
[1779179194199,36.18,76929.93,68.9,-0.25535,0.00022,12.81753]
[1779179194902,36.18,76929.93,68.9,-0.25535,0.00022,12.81753]
[1779179195188,36.18,76931.19,68.9,-0.25506,0.00022,12.81015]
[1779179197910,36.17,76932.26,68.9,-0.25481,0.00022,12.80364]
[1779179198080,36.17,76932.07,68.9,-0.25484,0.00022,12.80451]
[1779179198454,36.17,76932.07,68.9,-0.25484,0.00022,12.80451]
[1779179198836,36.17,76932.07,68.9,-0.25484,0.00022,12.80451]
[1779179199182,36.17,76928.46,68.9,-0.25563,0.00022,12.82457]
[1779179199245,36.17,76928.46,68.9,-0.25563,0.00022,12.82457]
[1779179199838,36.17,76928.46,68.9,-0.25563,0.00022,12.82457]
[1779179205697,36.16,76929.47,68.9,-0.25537,0.00022,12.81785]
[1779179208718,36.16,76922.94,68.9,-0.25681,0.00022,12.8544]
[1779179209610,36.16,76922.94,68.9,-0.25681,0.00022,12.8544]
[1779179209799,36.16,76922.94,68.9,-0.25681,0.00022,12.8544]
[1779179209927,36.16,76921.06,68.9,-0.25721,0.00022,12.86465]
[1779179213865,36.15,76921.25,68.9,-0.25716,0.00022,12.86336]
[1779179216149,36.15,76921.01,68.9,-0.2572,0.00022,12.86442]
[1779179218803,36.15,76922.87,68.9,-0.25678,0.00022,12.85371]
[1779179223823,36.15,76922.13,68.9,-0.25693,0.00022,12.85743]
[1779179224219,36.15,76922.13,68.9,-0.25693,0.00022,12.85743]
[1779179224915,36.15,76922.13,68.9,-0.25693,0.00022,12.85743]
[1779179224933,36.15,76924.23,68.9,-0.25645,0.00022,12.8453]
[1779179230264,36.14,76922.08,68.9,-0.25691,0.00022,12.85686]
[1779179230874,36.14,76920.23,68.9,-0.25731,0.00022,12.86716]
[1779179235909,36.14,76918.65,68.9,-0.25765,0.00022,12.87568]
[1779179240944,36.13,76920.82,68.9,-0.25715,0.00022,12.86293]
[1779179244648,36.13,76922.91,68.9,-0.25667,0.00022,12.85093]
[1779179244972,36.13,76922.84,68.9,-0.25668,0.00022,12.85118]
[1779179248793,36.13,76923.75,68.9,-0.25646,0.00022,12.84561]
[1779179248796,36.13,76923.75,68.9,-0.25646,0.00022,12.84561]
[1779179248850,36.13,76923.75,68.9,-0.25646,0.00022,12.84561]
[1779179250411,36.13,76930.8,68.9,-0.25488,0.00022,12.80532]
[1779179256725,36.13,76931.05,68.9,-0.25474,0.00022,12.79708]
[1779179257105,36.12,76931.82,68.9,-0.25456,0.00022,12.79251]
[1779179257804,36.12,76931.82,68.9,-0.25456,0.00022,12.79251]
[1779179258348,36.12,76932.37,68.9,-0.25443,0.00022,12.78928]
[1779179259499,36.12,76932.74,68.9,-0.25435,0.00022,12.78709]
[1779179261235,36.12,76932.89,68.9,-0.2543,0.00022,12.78599]
[1779179261282,36.12,76932.89,68.9,-0.2543,0.00022,12.78599]
[1779179261283,36.12,76932.89,68.9,-0.2543,0.00022,12.78599]
[1779179261313,36.12,76932.89,68.9,-0.2543,0.00022,12.78599]
[1779179261316,36.12,76932.89,68.9,-0.2543,0.00022,12.78599]
[1779179261355,36.12,76932.89,68.9,-0.2543,0.00022,12.78599]
[1779179261453,36.12,76932.89,68.9,-0.2543,0.00022,12.78599]
[1779179261459,36.12,76932.89,68.9,-0.2543,0.00022,12.78599]
[1779179261970,36.12,76932.89,68.9,-0.2543,0.00022,12.78599]
[1779179262059,36.12,76933.45,68.9,-0.25417,0.00022,12.78263]
[1779179262826,36.12,76933.45,68.9,-0.25417,0.00022,12.78263]
[1779179263098,36.12,76942.77,68.9,-0.25209,0.00022,12.72891]
[1779179264422,36.12,76942.77,68.9,-0.25209,0.00022,12.72891]
[1779179264570,36.12,76942.77,68.9,-0.25209,0.00022,12.72891]
[1779179264582,36.12,76942.77,68.9,-0.25209,0.00022,12.72891]
[1779179264703,36.12,76942.77,68.9,-0.25209,0.00022,12.72891]
[1779179266041,36.11,76953.15,68.9,-0.24977,0.00022,12.66861]
[1779179266092,36.11,76953.15,68.9,-0.24977,0.00022,12.66861]
[1779179271687,36.11,76961.75,68.9,-0.24787,0.00022,12.61842]
[1779179271759,36.11,76961.75,68.9,-0.24787,0.00022,12.61842]
[1779179271788,36.11,76962.47,68.9,-0.2477,0.00022,12.61415]
[1779179273126,36.11,76962.24,68.9,-0.24775,0.00022,12.61531]
[1779179273168,36.11,76962.59,68.9,-0.24767,0.00022,12.6131]
[1779179277828,36.11,76962.47,68.9,-0.24768,0.00022,12.61356]
[1779179280474,36.11,76962.59,68.9,-0.24765,0.00022,12.61271]
[1779179280981,36.11,76962.59,68.9,-0.24765,0.00022,12.61271]
[1779179281007,36.1,76962.66,68.9,-0.24762,0.00022,12.61197]
[1779179282101,36.1,76964.45,68.9,-0.24723,0.00022,12.60157]
[1779179282810,36.1,76964.45,68.9,-0.24723,0.00022,12.60157]
[1779179283591,36.1,76965.22,68.9,-0.24706,0.00022,12.59693]
[1779179284030,36.1,76965.22,68.9,-0.24706,0.00022,12.59693]
[1779179284152,36.1,76965.21,68.9,-0.24706,0.00022,12.59692]
[1779179284176,36.1,76965.21,68.9,-0.24706,0.00022,12.59692]
[1779179284181,36.1,76965.21,68.9,-0.24706,0.00022,12.59692]
[1779179285093,36.1,76966.81,68.9,-0.2467,0.00022,12.58745]
[1779179285323,36.1,76966.81,68.9,-0.2467,0.00022,12.58745]
[1779179285350,36.1,76966.81,68.9,-0.2467,0.00022,12.58745]
[1779179285356,36.1,76966.81,68.9,-0.2467,0.00022,12.58745]
[1779179285558,36.1,76966.81,68.9,-0.2467,0.00022,12.58745]
[1779179285862,36.1,76966.81,68.9,-0.2467,0.00022,12.58745]
[1779179286356,36.1,76970.68,68.9,-0.24585,0.00022,12.56475]
[1779179286530,36.1,76970.68,68.9,-0.24585,0.00022,12.56475]
[1779179291927,36.1,76973.88,68.9,-0.24513,0.00022,12.54551]
[1779179293404,36.1,76975.14,68.9,-0.24485,0.00022,12.53794]
[1779179298826,36.09,76980.43,68.9,-0.24368,0.00022,12.50653]
[1779179299943,36.09,76982.29,68.9,-0.24327,0.00022,12.49554]
[1779179303917,36.09,76983.03,68.9,-0.2431,0.00022,12.49099]
[1779179303919,36.09,76983.03,68.9,-0.2431,0.00022,12.49099]
[1779179304657,36.09,76983.1,68.9,-0.24308,0.00022,12.49048]
[1779179304963,36.09,76983.1,68.9,-0.24308,0.00022,12.49048]
[1779179306124,36.09,76983.39,68.9,-0.24302,0.00022,12.48871]
[1779179306374,36.09,76983.39,68.9,-0.24302,0.00022,12.48871]
[1779179307152,36.09,76982.62,68.9,-0.24318,0.00022,12.49318]
[1779179309448,36.09,76977.84,68.9,-0.24422,0.00022,12.5211]
[1779179315464,36.09,76980.67,68.9,-0.2435,0.00022,12.49735]
[1779179317761,36.09,76979.45,68.9,-0.24377,0.00022,12.50444]
[1779179317879,36.09,76979.45,68.9,-0.24377,0.00022,12.50444]
[1779179318310,36.08,76980.55,68.9,-0.24353,0.00022,12.49789]
[1779179319635,36.08,76979.16,68.9,-0.24383,0.00022,12.50598]
[1779179320840,36.08,76978.75,68.9,-0.24391,0.00022,12.5083]
[1779179326541,36.08,76984.49,68.9,-0.24265,0.00022,12.47412]
[1779179331576,36.08,76986.22,68.9,-0.24226,0.00022,12.46375]
[1779179335256,36.08,76985.63,68.9,-0.24239,0.00022,12.46717]
[1779179337045,36.08,76985.86,68.9,-0.24234,0.00022,12.46579]
[1779179338959,36.08,76988.36,68.9,-0.2418,0.00022,12.45103]
[1779179338972,36.08,76988.36,68.9,-0.2418,0.00022,12.45103]
[1779179339047,36.08,76988.36,68.9,-0.2418,0.00022,12.45103]
[1779179339087,36.08,76988.36,68.9,-0.2418,0.00022,12.45103]
[1779179339058,36.08,76988.74,68.9,-0.24171,0.00022,12.44879]
[1779179339595,36.08,76988.74,68.9,-0.24171,0.00022,12.44879]
[1779179339836,36.08,76988.74,68.9,-0.24171,0.00022,12.44879]
[1779179339863,36.08,76996.81,68.9,-0.23997,0.00022,12.40108]
[1779179341365,36.08,77000.43,68.9,-0.23918,0.00022,12.37954]
[1779179341378,36.08,77000.43,68.9,-0.23918,0.00022,12.37954]
[1779179341476,36.08,77000.43,68.9,-0.23918,0.00022,12.37954]
[1779179341647,36.08,77001.58,68.9,-0.23894,0.00022,12.37271]
[1779179343696,36.08,77005.96,68.9,-0.23799,0.00021,12.34661]
[1779179344900,36.08,77006.81,68.9,-0.23781,0.00021,12.34151]
[1779179345457,36.08,77008.26,68.9,-0.23749,0.00021,12.33284]
[1779179348050,36.08,77005.53,68.9,-0.23808,0.00022,12.349]
[1779179348789,36.08,77005.23,68.9,-0.23814,0.00022,12.35079]
[1779179349728,36.08,77003.01,68.9,-0.23862,0.00022,12.36395]
[1779179351704,36.08,77002.79,68.9,-0.23866,0.00022,12.36514]
[1779179357769,36.07,77000.25,68.9,-0.23919,0.00022,12.37981]
[1779179359571,36.07,77000.95,68.9,-0.23904,0.00022,12.3756]
[1779179364818,36.07,77001.85,68.9,-0.23884,0.00022,12.36997]
[1779179369723,36.07,77002.91,68.9,-0.2386,0.00022,12.36349]
[1779179369865,36.07,77002.91,68.9,-0.2386,0.00022,12.36349]
[1779179370457,36.07,77004.57,68.9,-0.23824,0.00022,12.35358]
[1779179371016,36.07,77004.57,68.9,-0.23824,0.00022,12.35358]
[1779179372549,36.07,77007.12,68.9,-0.23762,0.00021,12.33181]
[1779179373091,36.07,77007.12,68.9,-0.23762,0.00021,12.33181]
[1779179373655,36.07,77007.01,68.9,-0.23764,0.00021,12.33231]
[1779179373736,36.07,77007.01,68.9,-0.23764,0.00021,12.33231]
[1779179374775,36.07,77010.7,68.9,-0.23684,0.00021,12.3103]
[1779179374915,36.07,77010.7,68.9,-0.23684,0.00021,12.3103]
[1779179374974,36.07,77010.7,68.9,-0.23684,0.00021,12.3103]
[1779179375125,36.07,77010.7,68.9,-0.23684,0.00021,12.3103]
[1779179375199,36.07,77012.05,68.9,-0.23655,0.00021,12.30214]
[1779179375895,36.07,77017.72,68.9,-0.23534,0.00021,12.26821]
[1779179379070,36.07,77021.94,68.9,-0.23444,0.00021,12.24291]
[1779179379079,36.07,77021.94,68.9,-0.23444,0.00021,12.24291]
[1779179379085,36.07,77022.91,68.9,-0.23423,0.00021,12.2371]
[1779179379370,36.07,77022.91,68.9,-0.23423,0.00021,12.2371]
[1779179379472,36.07,77022.91,68.9,-0.23423,0.00021,12.2371]
[1779179379580,36.07,77022.91,68.9,-0.23423,0.00021,12.2371]
[1779179379757,36.07,77022.91,68.9,-0.23423,0.00021,12.2371]
[1779179379970,36.07,77022.91,68.9,-0.23423,0.00021,12.2371]
[1779179380385,36.07,77027.38,68.9,-0.23328,0.00021,12.21024]
[1779179381187,36.07,77029.44,68.9,-0.23284,0.00021,12.19777]
[1779179381588,36.07,77029.44,68.9,-0.23284,0.00021,12.19777]
[1779179381613,36.07,77029.44,68.9,-0.23284,0.00021,12.19777]
[1779179381807,36.07,77029.44,68.9,-0.23284,0.00021,12.19777]
[1779179386972,36.07,77031.19,68.9,-0.23246,0.00021,12.18692]
[1779179387827,36.07,77031.19,68.9,-0.23246,0.00021,12.18692]
[1779179390593,36.07,77028.24,68.9,-0.23308,0.00021,12.20453]
[1779179390757,36.07,77028.24,68.9,-0.23308,0.00021,12.20453]
[1779179391000,36.07,77026.35,68.9,-0.23348,0.00021,12.21583]
[1779179392438,36.07,77025.19,68.9,-0.23372,0.00021,12.22271]
[1779179398051,36.06,77019.73,68.9,-0.23486,0.00021,12.25472]
[1779179399777,36.06,77018.8,68.9,-0.23505,0.00021,12.26016]
[1779179400065,36.06,77018.94,68.9,-0.23502,0.00021,12.25915]
[1779179400759,36.06,77018.94,68.9,-0.23502,0.00021,12.25915]
[1779179401836,36.06,77018.95,68.9,-0.23501,0.00021,12.25903]
[1779179402078,36.06,77018.64,68.9,-0.23508,0.00021,12.26084]
[1779179402302,36.06,77018.64,68.9,-0.23508,0.00021,12.26084]
[1779179402314,36.06,77018.64,68.9,-0.23508,0.00021,12.26084]
[1779179402493,36.06,77018.64,68.9,-0.23508,0.00021,12.26084]
[1779179402534,36.06,77018.64,68.9,-0.23508,0.00021,12.26084]
[1779179402672,36.06,77018.64,68.9,-0.23508,0.00021,12.26084]
[1779179403085,36.06,77012.59,68.9,-0.23637,0.00021,12.29692]
[1779179403378,36.06,77012.59,68.9,-0.23637,0.00021,12.29692]
[1779179404524,36.06,77007.83,68.9,-0.23739,0.00021,12.3253]
[1779179404784,36.06,77007.83,68.9,-0.23739,0.00021,12.3253]
[1779179404825,36.06,77007.83,68.9,-0.23739,0.00021,12.3253]
[1779179404916,36.06,77007.83,68.9,-0.23739,0.00021,12.3253]
[1779179405023,36.06,77007.83,68.9,-0.23739,0.00021,12.3253]
[1779179405099,36.06,77013.1,68.9,-0.23625,0.00021,12.29373]
[1779179405458,36.06,77013.1,68.9,-0.23625,0.00021,12.29373]
[1779179405469,36.06,77013.1,68.9,-0.23625,0.00021,12.29373]
[1779179406022,36.06,77013.1,68.9,-0.23625,0.00021,12.29373]
[1779179406107,36.06,77020.86,68.9,-0.23459,0.00021,12.24711]
[1779179406291,36.06,77020.86,68.9,-0.23459,0.00021,12.24711]
[1779179407113,36.05,77020.64,68.9,-0.23463,0.00021,12.24823]
[1779179411144,36.05,77015.14,68.9,-0.23578,0.00021,12.28064]
[1779179413645,36.05,77016.29,68.9,-0.23552,0.00021,12.27322]
[1779179413683,36.05,77016.29,68.9,-0.23552,0.00021,12.27322]
[1779179414166,36.05,77013.55,68.9,-0.23611,0.00021,12.28963]
[1779179415023,36.05,77013.55,68.9,-0.23611,0.00021,12.28963]
[1779179415461,36.05,77008.62,68.9,-0.23716,0.00021,12.31904]
[1779179417167,36.05,77005.05,68.9,-0.23793,0.00022,12.34025]
[1779179417201,36.05,77005.05,68.9,-0.23793,0.00022,12.34025]
[1779179417229,36.05,77005.05,68.9,-0.23793,0.00022,12.34025]
[1779179418207,36.05,77001.19,68.9,-0.23875,0.00022,12.36312]
[1779179418201,36.05,76988.94,68.9,-0.2414,0.00022,12.43575]
[1779179423314,36.04,76986.41,68.9,-0.24193,0.00022,12.44998]
[1779179423721,36.04,76986.41,68.9,-0.24193,0.00022,12.44998]
[1779179427312,36.04,76991.57,68.9,-0.24079,0.00022,12.41892]
[1779179428656,36.04,76993.26,68.9,-0.24042,0.00022,12.40881]
[1779179430088,36.04,76992.34,68.9,-0.24061,0.00022,12.41408]
[1779179432552,36.04,76994.35,68.9,-0.24009,0.00022,12.39538]
[1779179432574,36.04,76994.35,68.9,-0.24009,0.00022,12.39538]
[1779179432839,36.04,76994.35,68.9,-0.24009,0.00022,12.39538]
[1779179433122,36.04,76994.35,68.9,-0.24009,0.00022,12.39538]
[1779179433420,36.03,76995.5,68.9,-0.23983,0.00022,12.38832]
[1779179433859,36.03,76995.5,68.9,-0.23983,0.00022,12.38832]
[1779179433993,36.03,76995.5,68.9,-0.23983,0.00022,12.38832]
[1779179434042,36.03,77002.53,68.9,-0.23831,0.00022,12.34636]
[1779179434341,36.03,77002.53,68.9,-0.23831,0.00022,12.34636]
[1779179434354,36.03,77002.53,68.9,-0.23831,0.00022,12.34636]
[1779179434796,36.03,77002.53,68.9,-0.23831,0.00022,12.34636]
[1779179435029,36.03,77007.89,68.9,-0.23715,0.00021,12.31429]
[1779179436611,36.03,77009.04,68.9,-0.2369,0.00021,12.30734]
[1779179436622,36.03,77009.04,68.9,-0.2369,0.00021,12.30734]
[1779179436895,36.03,77009.37,68.9,-0.23683,0.00021,12.3053]
[1779179437838,36.03,77009.37,68.9,-0.23683,0.00021,12.3053]
[1779179437939,36.03,77012.19,68.9,-0.23622,0.00021,12.28826]
[1779179438473,36.03,77012.19,68.9,-0.23622,0.00021,12.28826]
[1779179439154,36.03,77012.84,68.9,-0.23608,0.00021,12.28433]
[1779179439354,36.03,77012.84,68.9,-0.23608,0.00021,12.28433]
[1779179439418,36.03,77012.84,68.9,-0.23608,0.00021,12.28433]
[1779179445392,36.03,77013.85,68.9,-0.23583,0.00021,12.2774]
[1779179446969,36.03,77013.85,68.9,-0.23583,0.00021,12.2774]
[1779179452441,36.02,77015.44,68.9,-0.23545,0.00021,12.26677]
[1779179456048,36.02,77014.81,68.9,-0.23558,0.00021,12.27024]
[1779179460846,36.01,77010.54,68.9,-0.23646,0.00021,12.29497]
[1779179460947,36.01,77010.74,68.9,-0.23641,0.00021,12.29339]
[1779179466540,36.0,77007.47,68.9,-0.23707,0.00022,12.3119]
[1779179472591,36.0,77008.09,68.9,-0.2369,0.00022,12.30712]
[1779179477458,35.99,77011.68,68.9,-0.23611,0.00021,12.28497]
[1779179477946,35.99,77011.68,68.9,-0.23611,0.00021,12.28497]
[1779179478052,35.99,77005.31,68.9,-0.23747,0.00022,12.32294]
[1779179479804,35.99,77001.24,68.9,-0.23834,0.00022,12.34714]
[1779179481798,35.99,77000.82,68.9,-0.23843,0.00022,12.34941]
[1779179481850,35.99,77000.82,68.9,-0.23843,0.00022,12.34941]
[1779179482368,35.99,77000.83,68.9,-0.23842,0.00022,12.34923]
[1779179482653,35.99,76993.31,68.9,-0.24004,0.00022,12.39387]
[1779179484340,35.99,76992.53,68.9,-0.24021,0.00022,12.39834]
[1779179485702,35.99,76992.59,68.9,-0.24019,0.00022,12.39781]
[1779179489867,35.99,76991.26,68.9,-0.24046,0.00022,12.40534]
[1779179490860,35.99,76990.59,68.9,-0.24061,0.00022,12.40925]
[1779179496904,35.98,76987.0,68.9,-0.24129,0.00022,12.42332]
[1779179498661,35.98,76988.11,68.9,-0.24104,0.00022,12.41658]
[1779179502993,35.98,76991.14,68.9,-0.24037,0.00022,12.39826]
[1779179503145,35.98,76991.14,68.9,-0.24037,0.00022,12.39826]
[1779179503959,35.98,76979.71,68.9,-0.24285,0.00022,12.46572]
[1779179504459,35.98,76979.71,68.9,-0.24285,0.00022,12.46572]
[1779179505310,35.98,76976.5,68.9,-0.24355,0.00022,12.48452]
[1779179510177,35.97,76972.04,68.9,-0.24451,0.00022,12.51049]
[1779179515884,35.97,76970.74,68.9,-0.24478,0.00022,12.51757]
[1779179518801,35.97,76973.31,68.9,-0.24421,0.00022,12.50228]
[1779179523803,35.97,76971.73,68.9,-0.24454,0.00022,12.51114]
[1779179529601,35.96,76970.63,68.9,-0.24476,0.00022,12.51705]
[1779179529641,35.96,76970.63,68.9,-0.24476,0.00022,12.51705]
[1779179529825,35.96,76970.63,68.9,-0.24476,0.00022,12.51705]
[1779179530893,35.96,76969.24,68.9,-0.24506,0.00022,12.52512]
[1779179531442,35.96,76966.72,68.9,-0.24561,0.00022,12.53981]
[1779179533695,35.96,76969.87,68.9,-0.24491,0.00022,12.52111]
[1779179533767,35.96,76969.87,68.9,-0.24491,0.00022,12.52111]
[1779179534136,35.96,76969.87,68.9,-0.24491,0.00022,12.52111]
[1779179535067,35.96,76966.77,68.9,-0.24559,0.00022,12.53921]
[1779179535169,35.96,76966.77,68.9,-0.24559,0.00022,12.53921]
[1779179535257,35.96,76960.15,68.9,-0.24704,0.00022,12.57786]
[1779179536466,35.96,76960.73,68.9,-0.24691,0.00022,12.57432]
[1779179536810,35.96,76960.73,68.9,-0.24691,0.00022,12.57432]
[1779179537031,35.96,76961.44,68.9,-0.24675,0.00022,12.57002]
[1779179542066,35.96,76961.2,68.9,-0.24679,0.00022,12.5712]
[1779179545087,35.96,76967.45,68.9,-0.24541,0.00022,12.5345]
[1779179550122,35.96,76965.63,68.9,-0.24581,0.00022,12.54511]
[1779179555157,35.96,76971.64,68.9,-0.24442,0.00022,12.50331]
[1779179560192,35.96,76969.69,68.9,-0.24485,0.00022,12.51493]
[1779179565260,35.96,76965.25,68.9,-0.24583,0.00022,12.54104]
[1779179568248,35.96,76970.48,68.9,-0.24468,0.00022,12.5103]
[1779179572276,35.96,76978.72,68.9,-0.24288,0.00022,12.46191]
[1779179576304,35.96,76973.61,68.9,-0.244,0.00022,12.49231]
[1779179579325,35.96,76982.3,68.9,-0.24211,0.00022,12.44118]
[1779179584341,35.96,76979.78,68.9,-0.24267,0.00022,12.45637]
[1779179585401,35.96,76986.48,68.9,-0.24122,0.00022,12.41689]
[1779179588390,35.96,76993.91,68.9,-0.23961,0.00022,12.37285]
[1779179593457,35.97,76989.73,68.9,-0.24052,0.00022,12.39801]
[1779179598707,35.97,76991.76,68.9,-0.2401,0.00022,12.38632]
[1779179605086,35.97,76992.01,68.9,-0.24006,0.00022,12.38525]
[1779179610217,35.97,76990.91,68.9,-0.24031,0.00022,12.39221]
[1779179611313,35.97,76997.68,68.9,-0.23877,0.00022,12.34554]
[1779179612559,35.97,77003.13,68.9,-0.2376,0.00022,12.31313]
[1779179614176,35.97,77003.13,68.9,-0.2376,0.00022,12.31313]
[1779179614276,35.98,77003.16,68.9,-0.2376,0.00022,12.31326]
[1779179619611,35.97,77004.45,68.9,-0.23732,0.00022,12.30527]
[1779179620942,35.97,77004.45,68.9,-0.23732,0.00022,12.30527]
[1779179621905,35.97,77004.76,68.9,-0.23725,0.00022,12.30331]
[1779179621984,35.97,76998.46,68.9,-0.2386,0.00022,12.34089]
[1779179624790,35.97,77004.04,68.9,-0.23739,0.00022,12.30734]
[1779179629904,35.97,77003.79,68.9,-0.23744,0.00022,12.30864]
[1779179635723,35.97,77004.5,68.9,-0.23727,0.00022,12.30407]
[1779179636702,35.97,77004.5,68.9,-0.23727,0.00022,12.30407]
[1779179639146,35.97,77004.35,68.9,-0.2373,0.00022,12.30486]
[1779179639457,35.97,77004.3,68.9,-0.23731,0.00022,12.3051]
[1779179640193,35.97,77004.3,68.9,-0.23731,0.00022,12.3051]
[1779179640293,35.97,77013.26,68.9,-0.23538,0.00021,12.25133]
[1779179641458,35.97,77017.83,68.9,-0.2344,0.00021,12.22375]
[1779179642167,35.97,77023.91,68.9,-0.2331,0.00021,12.18702]
[1779179643972,35.97,77030.45,68.9,-0.2317,0.00021,12.14744]
[1779179649025,35.97,77031.95,68.9,-0.23139,0.00021,12.13846]
[1779179650526,35.97,77032.08,68.9,-0.23136,0.00021,12.13769]
[1779179656880,35.97,77033.56,68.9,-0.23105,0.00021,12.12894]
[1779179657556,35.97,77033.56,68.9,-0.23105,0.00021,12.12894]
[1779179659255,35.97,77032.29,68.9,-0.23132,0.00021,12.13668]
[1779179664936,35.97,77036.09,68.9,-0.23052,0.00021,12.11382]
[1779179669973,35.97,77035.52,68.9,-0.23065,0.00021,12.11756]
[1779179675184,35.97,77039.22,68.9,-0.2298,0.00021,12.08876]
[1779179681050,35.98,77039.99,68.9,-0.22966,0.00021,12.08468]
[1779179681649,35.98,77039.99,68.9,-0.22966,0.00021,12.08468]
[1779179687209,35.98,77039.61,68.9,-0.22975,0.00021,12.08739]
[1779179692730,35.98,77039.37,68.9,-0.22982,0.00021,12.08931]
[1779179694141,35.98,77034.05,68.9,-0.23095,0.00021,12.12177]
[1779179699176,35.98,77032.76,68.9,-0.23123,0.00021,12.12976]
[1779179701190,35.98,77043.03,68.9,-0.22906,0.00021,12.06745]
[1779179701887,35.98,77043.03,68.9,-0.22906,0.00021,12.06745]
[1779179702155,35.98,77043.03,68.9,-0.22906,0.00021,12.06745]
[1779179702199,35.98,77043.03,68.9,-0.22906,0.00021,12.06745]
[1779179702280,35.98,77043.03,68.9,-0.22906,0.00021,12.06745]
[1779179702284,35.98,77043.03,68.9,-0.22906,0.00021,12.06745]
[1779179702521,35.98,77046.4,68.9,-0.22835,0.00021,12.04701]
[1779179703443,35.98,77060.46,68.9,-0.22539,0.00021,11.96102]
[1779179704203,35.98,77060.46,68.9,-0.22539,0.00021,11.96102]
[1779179704499,35.99,77073.59,68.9,-0.22269,0.00021,11.88138]
[1779179705224,36.0,77083.49,68.9,-0.22071,0.00021,11.82226]
[1779179705990,36.0,77083.49,68.9,-0.22071,0.00021,11.82226]
[1779179706231,36.02,77084.83,68.9,-0.22052,0.00021,11.8167]
[1779179708137,36.02,77085.61,68.9,-0.22036,0.00021,11.81191]
[1779179708245,36.02,77085.79,68.9,-0.22032,0.00021,11.81083]
[1779179708825,36.02,77085.79,68.9,-0.22032,0.00021,11.81083]
[1779179710027,36.02,77085.54,68.9,-0.22037,0.00021,11.81229]
[1779179710246,36.02,77085.54,68.9,-0.22037,0.00021,11.81229]
[1779179712364,36.02,77085.91,68.9,-0.22029,0.00021,11.80982]
[1779179712372,36.02,77085.91,68.9,-0.22029,0.00021,11.80982]
[1779179712458,36.02,77085.91,68.9,-0.22029,0.00021,11.80982]
[1779179712429,36.01,77085.88,68.9,-0.22029,0.00021,11.80992]
[1779179713021,36.01,77085.88,68.9,-0.22029,0.00021,11.80992]
[1779179713022,36.01,77085.88,68.9,-0.22029,0.00021,11.80992]
[1779179713111,36.01,77085.88,68.9,-0.22029,0.00021,11.80992]
[1779179713280,36.01,77078.19,68.9,-0.22189,0.00021,11.8575]
[1779179713678,36.01,77078.19,68.9,-0.22189,0.00021,11.8575]
[1779179714444,36.01,77072.48,68.9,-0.22307,0.00021,11.8927]
[1779179715015,36.01,77072.48,68.9,-0.22307,0.00021,11.8927]
[1779179715397,36.01,77071.43,68.9,-0.22329,0.00021,11.89912]
[1779179715725,36.01,77071.43,68.9,-0.22329,0.00021,11.89912]
[1779179715733,36.01,77071.43,68.9,-0.22329,0.00021,11.89912]
[1779179715854,36.01,77071.43,68.9,-0.22329,0.00021,11.89912]
[1779179716123,36.01,77071.43,68.9,-0.22329,0.00021,11.89912]
[1779179716209,36.01,77071.43,68.9,-0.22329,0.00021,11.89912]
[1779179716233,36.01,77071.43,68.9,-0.22329,0.00021,11.89912]
[1779179717658,36.01,77064.55,68.9,-0.22471,0.00021,11.94111]
[1779179719409,36.01,77063.92,68.9,-0.22484,0.00021,11.94482]
[1779179721775,36.01,77062.81,68.9,-0.22506,0.00021,11.95117]
[1779179721795,36.01,77062.81,68.9,-0.22506,0.00021,11.95117]
[1779179722013,36.01,77062.81,68.9,-0.22506,0.00021,11.95117]
[1779179722151,36.01,77062.81,68.9,-0.22506,0.00021,11.95117]
[1779179722398,36.01,77062.81,68.9,-0.22506,0.00021,11.95117]
[1779179723025,36.01,77059.35,68.9,-0.22577,0.00021,11.97222]
[1779179723350,36.01,77057.94,68.9,-0.22606,0.00021,11.98068]
[1779179728520,36.0,77057.96,68.9,-0.22603,0.00021,11.97982]
[1779179729420,36.0,77058.37,68.9,-0.22594,0.00021,11.97713]
[1779179729519,36.0,77057.67,68.9,-0.22608,0.00021,11.98124]
[1779179729840,36.0,77057.67,68.9,-0.22608,0.00021,11.98124]
[1779179734859,35.98,77062.95,68.9,-0.22474,0.00021,11.93744]
[1779179734867,35.98,77062.95,68.9,-0.22474,0.00021,11.93744]
[1779179735707,35.97,77063.77,68.9,-0.22456,0.00021,11.9321]
[1779179736860,35.97,77066.15,68.9,-0.22406,0.00021,11.91732]
[1779179740340,35.96,77067.62,68.9,-0.22366,0.00021,11.90567]
[1779179745506,35.95,77069.02,68.9,-0.22332,0.00021,11.8954]
[1779179750541,35.95,77069.67,68.9,-0.22317,0.00021,11.89089]
[1779179756583,35.94,77070.22,68.9,-0.22303,0.00021,11.88691]
[1779179762925,35.94,77068.24,68.9,-0.22343,0.00021,11.8987]
[1779179768685,35.94,77073.46,68.9,-0.22232,0.00021,11.86563]
[1779179774710,35.94,77069.64,68.9,-0.2231,0.00021,11.88876]
[1779179779746,35.93,77070.0,68.9,-0.22301,0.00021,11.88608]
[1779179781800,35.93,77069.99,68.9,-0.223,0.00021,11.88597]
[1779179787803,35.93,77073.2,68.9,-0.22232,0.00021,11.86563]
[1779179792838,35.93,77072.04,68.9,-0.22247,0.00021,11.86583]
[1779179797634,35.93,77070.34,68.9,-0.22281,0.00021,11.87597]
[1779179799888,35.92,77063.47,68.9,-0.22423,0.00021,11.91805]
[1779179801257,35.92,77063.47,68.9,-0.22423,0.00021,11.91805]
[1779179801850,35.92,77063.2,68.9,-0.22429,0.00021,11.91959]
[1779179801902,35.92,77054.68,68.9,-0.22607,0.00021,11.97186]
[1779179806937,35.92,77053.16,68.9,-0.22636,0.00021,11.98022]
[1779179811310,35.91,77053.62,68.9,-0.22624,0.00021,11.97681]
[1779179811411,35.91,77053.59,68.9,-0.22624,0.00021,11.9768]
[1779179816736,35.91,77054.56,68.9,-0.22603,0.00021,11.97048]
[1779179821797,35.91,77054.69,68.9,-0.22599,0.00021,11.96934]
[1779179827202,35.91,77056.75,68.9,-0.22554,0.00021,11.9564]
[1779179833636,35.91,77058.13,68.9,-0.22524,0.00021,11.94762]
[1779179834677,35.91,77058.13,68.9,-0.22524,0.00021,11.94757]
[1779179835142,35.91,77058.36,68.9,-0.22519,0.00021,11.94594]
[1779179840175,35.9,77057.6,68.9,-0.22532,0.00021,11.94978]
[1779179843284,35.9,77057.68,68.9,-0.22529,0.00021,11.94896]
[1779179847180,35.9,77055.04,68.9,-0.22583,0.00021,11.96467]
[1779179848224,35.89,77054.41,68.9,-0.22595,0.00021,11.96817]
[1779179848237,35.89,77052.99,68.9,-0.22624,0.00021,11.97671]
[1779179853309,35.89,77050.36,68.9,-0.22671,0.00021,11.98596]
[1779179858418,35.89,77049.18,68.9,-0.22694,0.00021,11.99272]
[1779179863549,35.89,77048.93,68.9,-0.22698,0.00021,11.99392]
[1779179869258,35.88,77048.82,68.9,-0.22699,0.00021,11.99403]
[1779179872458,35.88,77048.99,68.9,-0.22695,0.00021,11.99287]
[1779179873415,35.88,77041.12,68.9,-0.22861,0.00021,12.041]
[1779179874625,35.88,77041.12,68.9,-0.22861,0.00021,12.041]
[1779179876217,35.88,77043.51,68.9,-0.22809,0.00021,12.0261]
[1779179884401,35.88,77049.54,68.9,-0.22679,0.00021,11.98827]
[1779179889638,35.87,77049.54,68.9,-0.22678,0.00021,11.98788]
[1779179895575,35.87,77051.03,68.9,-0.22644,0.00021,11.97819]
[1779179900610,35.87,77053.6,68.9,-0.22589,0.00021,11.96209]
[1779179903631,35.87,77062.32,68.9,-0.22406,0.00021,11.90822]
[1779179904887,35.87,77058.91,68.9,-0.22477,0.00021,11.92927]
[1779179905645,35.87,77055.86,68.9,-0.22541,0.00021,11.94804]
[1779179908846,35.87,77055.41,68.9,-0.22549,0.00021,11.95035]
[1779179914708,35.86,77053.5,68.9,-0.22578,0.00021,11.95455]
[1779179915123,35.86,77053.5,68.9,-0.22578,0.00021,11.95455]
[1779179920750,35.86,77053.61,68.9,-0.22573,0.00021,11.95289]
[1779179924389,35.85,77053.57,68.9,-0.22572,0.00021,11.9528]
[1779179928092,35.85,77052.31,68.9,-0.22596,0.00021,11.95974]
[1779179928759,35.85,77052.31,68.9,-0.22596,0.00021,11.95974]
[1779179929220,35.85,77052.92,68.9,-0.22583,0.00021,11.95582]
[1779179929264,35.85,77063.68,68.9,-0.22357,0.00021,11.88935]
[1779179930997,35.85,77066.21,68.9,-0.22304,0.00021,11.87375]
[1779179931358,35.85,77066.21,68.9,-0.22304,0.00021,11.87375]
[1779179931450,35.85,77065.59,68.9,-0.22317,0.00021,11.87764]
[1779179931861,35.85,77065.59,68.9,-0.22317,0.00021,11.87764]
[1779179937039,35.85,77067.71,68.9,-0.22271,0.00021,11.86421]
[1779179943063,35.85,77065.0,68.9,-0.22327,0.00021,11.88068]
[1779179943328,35.85,77065.0,68.9,-0.22327,0.00021,11.88068]
[1779179943333,35.85,77065.0,68.9,-0.22327,0.00021,11.88068]
[1779179943542,35.85,77065.0,68.9,-0.22327,0.00021,11.88068]
[1779179944468,35.85,77066.13,68.9,-0.22303,0.00021,11.87355]
[1779179944569,35.84,77071.48,68.9,-0.22191,0.00021,11.84034]
[1779179944841,35.84,77071.48,68.9,-0.22191,0.00021,11.84034]
[1779179945152,35.84,77071.48,68.9,-0.22191,0.00021,11.84034]
[1779179946243,35.84,77076.11,68.9,-0.22094,0.00021,11.8115]
[1779179948787,35.84,77077.0,68.9,-0.22076,0.00021,11.80592]
[1779179949192,35.84,77077.0,68.9,-0.22076,0.00021,11.80592]
[1779179952075,35.84,77076.85,68.9,-0.22078,0.00021,11.80669]
[1779179952116,35.84,77082.55,68.9,-0.2196,0.00021,11.77116]
[1779179954135,35.84,77084.62,68.9,-0.21917,0.00021,11.75824]
[1779179954344,35.84,77084.62,68.9,-0.21917,0.00021,11.75824]
[1779179957311,35.84,77078.43,68.9,-0.22045,0.00021,11.79681]
[1779179958889,35.84,77078.26,68.9,-0.22049,0.00021,11.79783]
[1779179959053,35.84,77078.26,68.9,-0.22049,0.00021,11.79783]
[1779179959318,35.84,77076.73,68.9,-0.2208,0.00021,11.8073]
[1779179962457,35.83,77077.32,68.9,-0.22061,0.00021,11.80161]
[1779179962470,35.83,77077.81,68.9,-0.22051,0.00021,11.79839]
[1779179964392,35.83,77077.28,68.9,-0.22062,0.00021,11.80163]
[1779179966223,35.83,77077.31,68.9,-0.22061,0.00021,11.80134]
[1779179966328,35.83,77078.6,68.9,-0.22034,0.00021,11.79325]
[1779179968636,35.83,77079.59,68.9,-0.22012,0.00021,11.78691]
[1779179970238,35.83,77079.17,68.9,-0.2202,0.00021,11.78917]
[1779179974720,35.82,77079.84,68.9,-0.21996,0.00021,11.77765]
[1779179976017,35.82,77080.21,68.9,-0.21988,0.00021,11.77517]
[1779179976138,35.82,77080.54,68.9,-0.2198,0.00021,11.77276]
[1779179979623,35.82,77078.79,68.9,-0.22016,0.00021,11.78357]
[1779179985206,35.82,77079.96,68.9,-0.2199,0.00021,11.77593]
[1779179985857,35.82,77080.99,68.9,-0.21969,0.00021,11.76945]
[1779179991244,35.82,77080.49,68.9,-0.21978,0.00021,11.77224]
[1779179993964,35.82,77078.64,68.9,-0.22016,0.00021,11.78365]
[1779179994287,35.82,77078.64,68.9,-0.22016,0.00021,11.78365]
[1779179994667,35.82,77078.64,68.9,-0.22016,0.00021,11.78365]
[1779179995191,35.82,77078.82,68.9,-0.22012,0.00021,11.78246]
[1779179997138,35.81,77079.36,68.9,-0.22,0.00021,11.77895]
[1779180000733,35.81,77079.21,68.9,-0.22003,0.00021,11.77967]
[1779180000767,35.81,77079.21,68.9,-0.22003,0.00021,11.77967]
[1779180000864,35.81,77079.53,68.9,-0.21996,0.00021,11.7776]
[1779180005900,35.81,77081.79,68.9,-0.21948,0.00021,11.76327]
[1779180010900,35.81,77082.83,68.9,-0.21926,0.00021,11.75658]
[1779180018434,35.81,77082.95,68.9,-0.21922,0.00021,11.75554]
[1779180023469,35.81,77083.32,68.9,-0.21914,0.00021,11.75308]
[1779180028504,35.81,77087.86,68.9,-0.2182,0.00021,11.72467]
[1779180029985,35.81,77087.86,68.9,-0.2182,0.00021,11.72467]
[1779180030518,35.81,77088.92,68.9,-0.21798,0.00021,11.71806]
[1779180035420,35.81,77088.68,68.9,-0.21794,0.00021,11.71247]
[1779180038828,35.8,77088.55,68.9,-0.21796,0.00021,11.71307]
[1779180041680,35.8,77090.56,68.9,-0.21753,0.00021,11.70007]
[1779180042806,35.8,77090.45,68.9,-0.21755,0.00021,11.70066]
[1779180042824,35.8,77089.82,68.9,-0.21768,0.00021,11.70452]
[1779180043671,35.8,77089.82,68.9,-0.21768,0.00021,11.70452]
[1779180043771,35.8,77088.36,68.9,-0.21798,0.00021,11.71357]
[1779180049652,35.8,77090.07,68.9,-0.2176,0.00021,11.70228]
[1779180053478,35.8,77088.41,68.9,-0.21794,0.00021,11.71238]
[1779180056536,35.8,77090.0,68.9,-0.2176,0.00021,11.70211]
[1779180061207,35.79,77093.95,69.0,-0.21677,0.00021,11.677]
[1779180066152,35.79,77094.53,69.0,-0.21664,0.00021,11.67303]
[1779180068206,35.79,77096.97,69.0,-0.21613,0.00021,11.65759]
[1779180068786,35.79,77099.16,69.0,-0.21568,0.00021,11.64379]
[1779180069689,35.79,77099.16,69.0,-0.21568,0.00021,11.64379]
[1779180069790,35.79,77099.16,69.0,-0.21568,0.00021,11.64379]
[1779180074885,35.79,77101.57,69.0,-0.21516,0.00021,11.62787]
[1779180074917,35.79,77102.32,69.0,-0.215,0.00021,11.62302]
[1779180075079,35.79,77102.32,69.0,-0.215,0.00021,11.62302]
[1779180075836,35.78,77104.56,69.0,-0.2145,0.00021,11.60766]
[1779180075933,35.78,77104.56,69.0,-0.2145,0.00021,11.60766]
[1779180077553,35.77,77104.26,69.0,-0.21452,0.00021,11.60796]
[1779180078192,35.77,77107.27,69.0,-0.21389,0.0002,11.58882]
[1779180080458,35.75,77110.73,69.0,-0.21308,0.0002,11.56375]
[1779180085906,35.73,77114.09,69.0,-0.21223,0.0002,11.53727]
[1779180091275,35.73,77112.5,69.0,-0.21254,0.0002,11.5469]
[1779180092519,35.73,77112.09,69.0,-0.21254,0.0002,11.54271]
[1779180092627,35.73,77112.09,69.0,-0.21254,0.0002,11.54271]
[1779180098461,35.72,77109.92,69.0,-0.21297,0.0002,11.5559]
[1779180104489,35.72,77110.9,69.0,-0.21276,0.0002,11.54941]
[1779180110114,35.72,77113.25,69.0,-0.21225,0.0002,11.53371]
[1779180112093,35.72,77115.28,69.0,-0.21183,0.0002,11.52061]
[1779180112109,35.72,77115.28,69.0,-0.21183,0.0002,11.52061]
[1779180112612,35.72,77115.28,69.0,-0.21183,0.0002,11.52061]
[1779180112630,35.72,77115.28,69.0,-0.21183,0.0002,11.52061]
[1779180112648,35.72,77115.28,69.0,-0.21183,0.0002,11.52061]
[1779180112665,35.72,77115.28,69.0,-0.21183,0.0002,11.52061]
[1779180112715,35.72,77115.28,69.0,-0.21183,0.0002,11.52061]
[1779180112733,35.72,77115.28,69.0,-0.21183,0.0002,11.52061]
[1779180112797,35.72,77115.28,69.0,-0.21183,0.0002,11.52061]
[1779180112815,35.72,77115.28,69.0,-0.21183,0.0002,11.52061]
[1779180112833,35.72,77115.28,69.0,-0.21183,0.0002,11.52061]
[1779180112851,35.72,77115.28,69.0,-0.21183,0.0002,11.52061]
[1779180112869,35.72,77115.28,69.0,-0.21183,0.0002,11.52061]
[1779180112886,35.72,77115.28,69.0,-0.21183,0.0002,11.52061]
[1779180112912,35.72,77115.28,69.0,-0.21183,0.0002,11.52061]
[1779180112929,35.72,77115.28,69.0,-0.21183,0.0002,11.52061]
[1779180112946,35.72,77115.28,69.0,-0.21183,0.0002,11.52061]
[1779180112971,35.72,77116.82,69.0,-0.21152,0.0002,11.51078]
[1779180112987,35.72,77116.82,69.0,-0.21152,0.0002,11.51078]
[1779180113005,35.72,77116.82,69.0,-0.21152,0.0002,11.51078]
[1779180113063,35.72,77116.82,69.0,-0.21152,0.0002,11.51078]
[1779180113086,35.72,77116.82,69.0,-0.21152,0.0002,11.51078]
[1779180113118,35.72,77116.82,69.0,-0.21152,0.0002,11.51078]
[1779180113136,35.72,77116.82,69.0,-0.21152,0.0002,11.51078]
[1779180113153,35.72,77116.82,69.0,-0.21152,0.0002,11.51078]
[1779180113171,35.72,77116.82,69.0,-0.21152,0.0002,11.51078]
[1779180113272,35.72,77116.82,69.0,-0.21152,0.0002,11.51078]
[1779180113289,35.72,77116.82,69.0,-0.21152,0.0002,11.51078]
[1779180113510,35.72,77116.82,69.0,-0.21152,0.0002,11.51078]
[1779180113580,35.72,77116.82,69.0,-0.21152,0.0002,11.51078]
[1779180113599,35.72,77116.82,69.0,-0.21152,0.0002,11.51078]
[1779180113617,35.72,77116.82,69.0,-0.21152,0.0002,11.51078]
[1779180113633,35.72,77116.82,69.0,-0.21152,0.0002,11.51078]
[1779180113653,35.72,77116.82,69.0,-0.21152,0.0002,11.51078]
[1779180113671,35.72,77116.82,69.0,-0.21152,0.0002,11.51078]
[1779180113793,35.72,77116.82,69.0,-0.21152,0.0002,11.51078]
[1779180113846,35.72,77116.82,69.0,-0.21152,0.0002,11.51078]
[1779180113863,35.72,77116.82,69.0,-0.21152,0.0002,11.51078]
[1779180113906,35.72,77116.82,69.0,-0.21152,0.0002,11.51078]
[1779180113923,35.72,77116.82,69.0,-0.21152,0.0002,11.51078]
[1779180114048,35.72,77119.4,69.0,-0.21099,0.0002,11.49436]
[1779180114068,35.72,77119.4,69.0,-0.21099,0.0002,11.49436]
[1779180114126,35.72,77119.4,69.0,-0.21099,0.0002,11.49436]
[1779180114143,35.72,77119.4,69.0,-0.21099,0.0002,11.49436]
[1779180114291,35.72,77119.4,69.0,-0.21099,0.0002,11.49436]
[1779180114404,35.72,77119.4,69.0,-0.21099,0.0002,11.49436]
[1779180114421,35.72,77119.4,69.0,-0.21099,0.0002,11.49436]
[1779180114440,35.72,77119.4,69.0,-0.21099,0.0002,11.49436]
[1779180114569,35.72,77119.4,69.0,-0.21099,0.0002,11.49436]
[1779180114587,35.72,77119.4,69.0,-0.21099,0.0002,11.49436]
[1779180114604,35.72,77119.4,69.0,-0.21099,0.0002,11.49436]
[1779180114634,35.72,77119.4,69.0,-0.21099,0.0002,11.49436]
[1779180114652,35.72,77119.4,69.0,-0.21099,0.0002,11.49436]
[1779180114734,35.72,77119.4,69.0,-0.21099,0.0002,11.49436]
[1779180114751,35.72,77119.4,69.0,-0.21099,0.0002,11.49436]
[1779180114834,35.72,77119.4,69.0,-0.21099,0.0002,11.49436]
[1779180114852,35.72,77119.4,69.0,-0.21099,0.0002,11.49436]
[1779180114869,35.72,77119.4,69.0,-0.21099,0.0002,11.49436]
[1779180114947,35.72,77119.4,69.0,-0.21099,0.0002,11.49436]
[1779180114964,35.71,77118.97,69.0,-0.21107,0.0002,11.49677]
[1779180114982,35.71,77118.97,69.0,-0.21107,0.0002,11.49677]
[1779180114999,35.71,77118.97,69.0,-0.21107,0.0002,11.49677]
[1779180115154,35.71,77118.97,69.0,-0.21107,0.0002,11.49677]
[1779180115171,35.71,77118.97,69.0,-0.21107,0.0002,11.49677]
[1779180115188,35.71,77118.97,69.0,-0.21107,0.0002,11.49677]
[1779180115242,35.71,77118.97,69.0,-0.21107,0.0002,11.49677]
[1779180115260,35.71,77118.97,69.0,-0.21107,0.0002,11.49677]
[1779180115342,35.71,77118.97,69.0,-0.21107,0.0002,11.49677]
[1779180115361,35.71,77118.97,69.0,-0.21107,0.0002,11.49677]
[1779180115387,35.71,77118.97,69.0,-0.21107,0.0002,11.49677]
[1779180115407,35.71,77118.97,69.0,-0.21107,0.0002,11.49677]
[1779180115425,35.71,77118.97,69.0,-0.21107,0.0002,11.49677]
[1779180115461,35.71,77118.97,69.0,-0.21107,0.0002,11.49677]
[1779180115478,35.71,77118.97,69.0,-0.21107,0.0002,11.49677]
[1779180115500,35.71,77118.97,69.0,-0.21107,0.0002,11.49677]
[1779180115516,35.71,77118.97,69.0,-0.21107,0.0002,11.49677]
[1779180115627,35.71,77118.97,69.0,-0.21107,0.0002,11.49677]
[1779180115646,35.71,77118.97,69.0,-0.21107,0.0002,11.49677]
[1779180115678,35.71,77118.97,69.0,-0.21107,0.0002,11.49677]
[1779180115694,35.71,77118.97,69.0,-0.21107,0.0002,11.49677]
[1779180115799,35.71,77118.97,69.0,-0.21107,0.0002,11.49677]
[1779180115815,35.71,77118.97,69.0,-0.21107,0.0002,11.49677]
[1779180115836,35.71,77118.97,69.0,-0.21107,0.0002,11.49677]
[1779180115853,35.71,77118.97,69.0,-0.21107,0.0002,11.49677]
[1779180115938,35.71,77118.97,69.0,-0.21107,0.0002,11.49677]
[1779180115955,35.71,77118.92,69.0,-0.21107,0.0002,11.49674]
[1779180116053,35.71,77118.92,69.0,-0.21107,0.0002,11.49674]
[1779180116072,35.71,77118.92,69.0,-0.21107,0.0002,11.49674]
[1779180116138,35.71,77118.92,69.0,-0.21107,0.0002,11.49674]
[1779180116155,35.71,77118.92,69.0,-0.21107,0.0002,11.49674]
[1779180116270,35.71,77118.92,69.0,-0.21107,0.0002,11.49674]
[1779180116289,35.71,77118.92,69.0,-0.21107,0.0002,11.49674]
[1779180116444,35.71,77118.92,69.0,-0.21107,0.0002,11.49674]
[1779180116510,35.71,77118.92,69.0,-0.21107,0.0002,11.49674]
[1779180116532,35.71,77118.92,69.0,-0.21107,0.0002,11.49674]
[1779180116575,35.71,77118.92,69.0,-0.21107,0.0002,11.49674]
[1779180116591,35.71,77118.92,69.0,-0.21107,0.0002,11.49674]
[1779180116733,35.71,77118.92,69.0,-0.21107,0.0002,11.49674]
[1779180116750,35.71,77118.92,69.0,-0.21107,0.0002,11.49674]
[1779180116768,35.71,77118.92,69.0,-0.21107,0.0002,11.49674]
[1779180116885,35.71,77118.92,69.0,-0.21107,0.0002,11.49674]
[1779180116902,35.71,77118.92,69.0,-0.21107,0.0002,11.49674]
[1779180116976,35.71,77119.21,69.0,-0.21101,0.0002,11.49487]
[1779180116992,35.71,77119.21,69.0,-0.21101,0.0002,11.49487]
[1779180117024,35.71,77119.21,69.0,-0.21101,0.0002,11.49487]
[1779180117040,35.71,77119.21,69.0,-0.21101,0.0002,11.49487]
[1779180117079,35.71,77119.21,69.0,-0.21101,0.0002,11.49487]
[1779180117097,35.71,77119.21,69.0,-0.21101,0.0002,11.49487]
[1779180117115,35.71,77119.21,69.0,-0.21101,0.0002,11.49487]
[1779180117132,35.71,77119.21,69.0,-0.21101,0.0002,11.49487]
[1779180117149,35.71,77119.21,69.0,-0.21101,0.0002,11.49487]
[1779180117168,35.71,77119.21,69.0,-0.21101,0.0002,11.49487]
[1779180117194,35.71,77119.21,69.0,-0.21101,0.0002,11.49487]
[1779180117211,35.71,77119.21,69.0,-0.21101,0.0002,11.49487]
[1779180117224,35.71,77119.21,69.0,-0.21101,0.0002,11.49487]
[1779180117240,35.71,77119.21,69.0,-0.21101,0.0002,11.49487]
[1779180117257,35.71,77119.21,69.0,-0.21101,0.0002,11.49487]
[1779180117299,35.71,77119.21,69.0,-0.21101,0.0002,11.49487]
[1779180117317,35.71,77119.21,69.0,-0.21101,0.0002,11.49487]
[1779180117333,35.71,77119.21,69.0,-0.21101,0.0002,11.49487]
[1779180117434,35.71,77119.21,69.0,-0.21101,0.0002,11.49487]
[1779180117452,35.71,77119.21,69.0,-0.21101,0.0002,11.49487]
[1779180117501,35.71,77119.21,69.0,-0.21101,0.0002,11.49487]
[1779180117518,35.71,77119.21,69.0,-0.21101,0.0002,11.49487]
[1779180117546,35.71,77119.21,69.0,-0.21101,0.0002,11.49487]
[1779180117563,35.71,77119.21,69.0,-0.21101,0.0002,11.49487]
[1779180117652,35.71,77119.21,69.0,-0.21101,0.0002,11.49487]
[1779180117669,35.71,77119.21,69.0,-0.21101,0.0002,11.49487]
[1779180117729,35.71,77119.21,69.0,-0.21101,0.0002,11.49487]
[1779180117745,35.71,77119.21,69.0,-0.21101,0.0002,11.49487]
[1779180117855,35.71,77119.21,69.0,-0.21101,0.0002,11.49487]
[1779180117949,35.71,77119.21,69.0,-0.21101,0.0002,11.49487]
[1779180117967,35.71,77119.7,69.0,-0.21091,0.0002,11.49172]
[1779180118028,35.71,77119.7,69.0,-0.21091,0.0002,11.49172]
[1779180118047,35.71,77119.7,69.0,-0.21091,0.0002,11.49172]
[1779180118064,35.71,77119.7,69.0,-0.21091,0.0002,11.49172]
[1779180118081,35.71,77119.7,69.0,-0.21091,0.0002,11.49172]
[1779180118140,35.71,77119.7,69.0,-0.21091,0.0002,11.49172]
[1779180118153,35.71,77119.7,69.0,-0.21091,0.0002,11.49172]
[1779180118170,35.71,77119.7,69.0,-0.21091,0.0002,11.49172]
[1779180118362,35.71,77119.7,69.0,-0.21091,0.0002,11.49172]
[1779180118383,35.71,77119.7,69.0,-0.21091,0.0002,11.49172]
[1779180118399,35.71,77119.7,69.0,-0.21091,0.0002,11.49172]
[1779180118416,35.71,77119.7,69.0,-0.21091,0.0002,11.49172]
[1779180118599,35.71,77119.7,69.0,-0.21091,0.0002,11.49172]
[1779180118616,35.71,77119.7,69.0,-0.21091,0.0002,11.49172]
[1779180118642,35.71,77119.7,69.0,-0.21091,0.0002,11.49172]
[1779180118659,35.71,77119.7,69.0,-0.21091,0.0002,11.49172]
[1779180118676,35.71,77119.7,69.0,-0.21091,0.0002,11.49172]
[1779180118714,35.71,77119.7,69.0,-0.21091,0.0002,11.49172]
[1779180118729,35.71,77119.7,69.0,-0.21091,0.0002,11.49172]
[1779180118768,35.71,77119.7,69.0,-0.21091,0.0002,11.49172]
[1779180118788,35.71,77119.7,69.0,-0.21091,0.0002,11.49172]
[1779180118818,35.71,77119.7,69.0,-0.21091,0.0002,11.49172]
[1779180118823,35.71,77119.7,69.0,-0.21091,0.0002,11.49172]
[1779180118850,35.71,77119.7,69.0,-0.21091,0.0002,11.49172]
[1779180118923,35.71,77119.7,69.0,-0.21091,0.0002,11.49172]
[1779180120757,35.71,77126.6,69.0,-0.2095,0.0002,11.44756]
[1779180123167,35.71,77135.11,69.0,-0.20776,0.0002,11.39268]
[1779180124821,35.71,77135.11,69.0,-0.20776,0.0002,11.39268]
[1779180128477,35.71,77136.08,69.0,-0.20756,0.0002,11.38649]
[1779180128806,35.71,77136.08,69.0,-0.20756,0.0002,11.38649]
[1779180129874,35.71,77148.43,69.0,-0.20508,0.0002,11.30754]
[1779180130800,35.71,77159.11,69.0,-0.20296,0.0002,11.23911]
[1779180132840,35.72,77162.37,69.0,-0.20237,0.0002,11.22018]
[1779180132843,35.72,77162.37,69.0,-0.20237,0.0002,11.22018]
[1779180132850,35.73,77163.24,69.0,-0.20227,0.0002,11.21683]
[1779180133698,35.73,77163.24,69.0,-0.20227,0.0002,11.21683]
[1779180134303,35.73,77162.85,69.0,-0.20237,0.0002,11.22017]
[1779180134399,35.73,77162.85,69.0,-0.20237,0.0002,11.22017]
[1779180134804,35.73,77162.85,69.0,-0.20237,0.0002,11.22017]
[1779180134860,35.73,77162.36,69.0,-0.20247,0.0002,11.22349]
[1779180135152,35.73,77162.36,69.0,-0.20247,0.0002,11.22349]
[1779180135464,35.73,77162.36,69.0,-0.20247,0.0002,11.22349]
[1779180135700,35.73,77162.36,69.0,-0.20247,0.0002,11.22349]
[1779180135947,35.73,77161.96,69.0,-0.20254,0.0002,11.22584]
[1779180136933,35.73,77161.96,69.0,-0.20254,0.0002,11.22584]
[1779180136940,35.73,77160.0,69.0,-0.20293,0.0002,11.23831]
[1779180137836,35.73,77160.0,69.0,-0.20293,0.0002,11.23831]
[1779180137849,35.73,77160.0,69.0,-0.20293,0.0002,11.23831]
[1779180139967,35.72,77159.79,69.0,-0.20292,0.0002,11.23787]
[1779180139979,35.72,77164.19,69.0,-0.20204,0.0002,11.20934]
[1779180140165,35.72,77164.19,69.0,-0.20204,0.0002,11.20934]
[1779180140205,35.72,77164.19,69.8,-0.20204,0.0002,11.20934]
[1779180144458,35.71,77161.44,69.8,-0.2025,0.0002,11.22437]
[1779180145550,35.71,77163.23,69.8,-0.20214,0.0002,11.21263]
[1779180145892,35.71,77163.23,69.8,-0.20214,0.0002,11.21263]
[1779180146330,35.71,77172.91,69.8,-0.20021,0.0002,11.14985]
[1779180147632,35.71,77172.91,69.8,-0.20021,0.0002,11.14985]
[1779180150208,35.7,77177.91,69.8,-0.19918,0.0002,11.11598]
[1779180152547,35.69,77179.65,69.8,-0.19871,0.0002,11.09622]
[1779180154584,35.69,77184.83,69.8,-0.19769,0.0002,11.06256]
[1779180156923,35.69,77187.56,69.8,-0.19715,0.0002,11.04483]
[1779180156949,35.69,77187.56,69.8,-0.19715,0.0002,11.04483]
[1779180157013,35.69,77187.56,69.8,-0.19715,0.0002,11.04483]
[1779180157929,35.69,77191.97,69.8,-0.19629,0.00019,11.01608]
[1779180160727,35.69,77204.41,69.8,-0.19386,0.00019,10.93494]
[1779180162408,35.69,77207.94,69.8,-0.19318,0.00019,10.91183]
[1779180163468,35.69,77207.85,69.8,-0.1932,0.00019,10.91257]
[1779180163747,35.69,77216.9,69.8,-0.19146,0.00019,10.85357]
[1779180164564,35.69,77216.9,69.8,-0.19146,0.00019,10.85357]
[1779180167313,35.68,77223.7,69.8,-0.19011,0.00019,10.80777]
[1779180169802,35.68,77223.51,69.8,-0.19014,0.00019,10.80875]
[1779180169814,35.68,77223.51,69.8,-0.19014,0.00019,10.80875]
[1779180170941,35.68,77232.39,69.8,-0.18845,0.00019,10.7505]
[1779180174479,35.69,77237.51,69.8,-0.18755,0.00019,10.71961]
[1779180174650,35.69,77237.51,69.8,-0.18755,0.00019,10.71961]
[1779180174664,35.69,77237.51,69.8,-0.18755,0.00019,10.71961]
[1779180174700,35.69,77237.51,69.8,-0.18755,0.00019,10.71961]
[1779180174935,35.7,77238.77,69.8,-0.18734,0.00019,10.71231]
[1779180175204,35.7,77238.77,69.8,-0.18734,0.00019,10.71231]
[1779180175725,35.7,77238.77,69.8,-0.18734,0.00019,10.71231]
[1779180175855,35.7,77252.49,69.8,-0.18475,0.00019,10.62226]
[1779180180027,35.7,77249.66,69.8,-0.18529,0.00019,10.64117]
[1779180182071,35.7,77243.98,69.8,-0.18637,0.00019,10.67869]
[1779180182097,35.7,77243.98,69.8,-0.18637,0.00019,10.67869]
[1779180182612,35.7,77234.9,69.8,-0.18811,0.00019,10.7389]
[1779180183618,35.7,77228.43,69.8,-0.18934,0.00019,10.78122]
[1779180184337,35.7,77228.43,69.8,-0.18934,0.00019,10.78122]
[1779180184604,35.7,77228.43,69.8,-0.18934,0.00019,10.78122]
[1779180184614,35.7,77228.43,69.8,-0.18934,0.00019,10.78122]
[1779180184634,35.7,77228.43,69.8,-0.18934,0.00019,10.78122]
[1779180184824,35.7,77220.17,69.8,-0.19091,0.00019,10.83511]
[1779180186005,35.7,77209.19,69.8,-0.19302,0.00019,10.90673]
[1779180186942,35.7,77200.81,69.8,-0.19464,0.00019,10.96129]
[1779180192066,35.7,77200.51,69.8,-0.1947,0.00019,10.96316]
[1779180197740,35.7,77200.38,69.8,-0.19472,0.00019,10.9639]
[1779180198772,35.7,77188.14,69.8,-0.1971,0.0002,11.04328]
[1779180200020,35.7,77188.14,69.8,-0.1971,0.0002,11.04328]
[1779180200396,35.7,77185.9,69.8,-0.19754,0.0002,11.05767]
[1779180200750,35.7,77185.9,69.8,-0.19754,0.0002,11.05767]
[1779180203187,35.7,77179.57,69.8,-0.19876,0.0002,11.09798]
[1779180208038,35.69,77179.12,69.8,-0.19882,0.0002,11.10013]
[1779180208915,35.69,77178.97,69.8,-0.19885,0.0002,11.10091]
[1779180208987,35.69,77178.97,69.8,-0.19885,0.0002,11.10091]
[1779180209047,35.69,77179.33,69.8,-0.19877,0.0002,11.09823]
[1779180209456,35.69,77179.33,69.8,-0.19877,0.0002,11.09823]
[1779180209650,35.69,77179.33,69.8,-0.19877,0.0002,11.09823]
[1779180211365,35.69,77180.72,69.8,-0.19839,0.0002,11.0818]
[1779180213559,35.69,77182.29,69.8,-0.19806,0.0002,11.07097]
[1779180216583,35.68,77178.55,69.8,-0.19877,0.0002,11.09419]
[1779180221888,35.67,77179.04,69.8,-0.19861,0.0002,11.08897]
[1779180226924,35.66,77176.98,69.8,-0.19896,0.0002,11.10052]
[1779180227556,35.66,77176.98,69.8,-0.19896,0.0002,11.10052]
[1779180227694,35.66,77176.98,69.8,-0.19896,0.0002,11.10052]
[1779180227802,35.66,77176.98,70.6,-0.19896,0.0002,11.10052]
[1779180227817,35.66,77176.98,70.6,-0.19896,0.0002,11.10052]
[1779180227851,35.66,77176.98,70.6,-0.19896,0.0002,11.10052]
[1779180228054,35.66,77169.99,70.6,-0.20033,0.0002,11.14535]
[1779180228881,35.66,77169.99,70.6,-0.20033,0.0002,11.14535]
[1779180229084,35.66,77159.79,70.6,-0.20235,0.0002,11.21103]
[1779180229457,35.66,77159.79,70.6,-0.20235,0.0002,11.21103]
[1779180230733,35.66,77159.43,70.6,-0.20241,0.0002,11.21314]
[1779180231775,35.66,77159.11,70.6,-0.20247,0.0002,11.21499]
[1779180232120,35.66,77159.04,70.6,-0.20248,0.0002,11.21524]
[1779180232139,35.66,77159.04,70.6,-0.20248,0.0002,11.21524]
[1779180232157,35.66,77159.04,70.6,-0.20248,0.0002,11.21524]
[1779180232377,35.66,77159.04,70.6,-0.20248,0.0002,11.21524]
[1779180232399,35.66,77159.04,70.6,-0.20248,0.0002,11.21524]
[1779180232609,35.66,77159.04,70.6,-0.20248,0.0002,11.21524]
[1779180232752,35.66,77159.04,70.6,-0.20248,0.0002,11.21524]
[1779180232768,35.66,77159.04,70.6,-0.20248,0.0002,11.21524]
[1779180232955,35.66,77159.04,70.6,-0.20248,0.0002,11.21524]
[1779180232972,35.66,77159.04,70.6,-0.20248,0.0002,11.21524]
[1779180232989,35.66,77159.04,70.6,-0.20248,0.0002,11.21524]
[1779180232998,35.66,77158.55,70.6,-0.20257,0.0002,11.21834]
[1779180233172,35.66,77158.55,70.6,-0.20257,0.0002,11.21834]
[1779180233959,35.66,77158.55,70.6,-0.20257,0.0002,11.21834]
[1779180234979,35.66,77151.57,70.6,-0.20396,0.0002,11.26298]
[1779180236625,35.66,77152.03,70.6,-0.20386,0.0002,11.25991]
[1779180236633,35.66,77152.03,70.6,-0.20386,0.0002,11.25991]
[1779180236654,35.66,77152.03,70.6,-0.20386,0.0002,11.25991]
[1779180236993,35.66,77148.73,70.6,-0.20452,0.0002,11.28102]
[1779180237780,35.66,77148.73,70.6,-0.20452,0.0002,11.28102]
[1779180238165,35.66,77150.08,70.6,-0.20425,0.0002,11.27234]
[1779180239199,35.66,77145.83,70.6,-0.2051,0.0002,11.29965]
[1779180239225,35.66,77145.83,70.6,-0.2051,0.0002,11.29965]
[1779180244912,35.65,77141.63,70.6,-0.20594,0.0002,11.32647]
[1779180246653,35.65,77141.02,70.6,-0.20606,0.0002,11.3303]
[1779180247066,35.65,77132.86,70.6,-0.2077,0.0002,11.38249]
[1779180248733,35.65,77130.85,70.6,-0.20811,0.0002,11.39523]
[1779180254115,35.65,77131.32,70.6,-0.20799,0.0002,11.39159]
[1779180257108,35.65,77131.49,70.6,-0.20795,0.0002,11.39031]
[1779180257313,35.65,77131.47,70.6,-0.20796,0.0002,11.39044]
[1779180260076,35.65,77131.5,70.6,-0.20795,0.0002,11.39019]
[1779180261009,35.65,77131.15,70.6,-0.20802,0.0002,11.39248]
[1779180266118,35.65,77131.74,70.6,-0.2079,0.0002,11.38873]
[1779180267817,35.65,77132.63,70.6,-0.20772,0.0002,11.38312]
[1779180273759,35.65,77134.61,70.6,-0.20723,0.0002,11.36337]
[1779180277319,35.65,77134.88,70.6,-0.20717,0.0002,11.36143]
[1779180283602,35.65,77133.05,70.6,-0.20753,0.0002,11.37297]
[1779180287852,35.65,77133.49,70.6,-0.20744,0.0002,11.37003]
[1779180288909,35.65,77133.67,70.7,-0.2074,0.0002,11.36882]
[1779180294395,35.65,77133.54,70.7,-0.20743,0.0002,11.36948]
[1779180297403,35.64,77133.02,70.7,-0.20753,0.0002,11.37276]
[1779180297465,35.64,77133.02,70.7,-0.20753,0.0002,11.37276]
[1779180298126,35.64,77133.02,70.7,-0.20753,0.0002,11.37276]
[1779180298132,35.64,77133.02,70.7,-0.20753,0.0002,11.37276]
[1779180298424,35.64,77125.96,70.7,-0.20896,0.0002,11.41791]
[1779180302539,35.65,77124.77,70.7,-0.2092,0.0002,11.42557]
[1779180302554,35.65,77124.77,70.7,-0.2092,0.0002,11.42557]
[1779180303026,35.65,77124.77,70.7,-0.2092,0.0002,11.42557]
[1779180303278,35.65,77124.77,70.7,-0.2092,0.0002,11.42558]
[1779180303294,35.65,77124.77,70.7,-0.2092,0.0002,11.42558]
[1779180303309,35.65,77124.77,70.7,-0.2092,0.0002,11.42558]
[1779180305333,35.65,77119.11,70.7,-0.21035,0.0002,11.46165]
[1779180305373,35.65,77119.11,70.7,-0.21035,0.0002,11.46165]
[1779180309825,35.64,77122.6,70.7,-0.20964,0.0002,11.43932]
[1779180311642,35.64,77122.95,70.7,-0.20957,0.0002,11.43706]
[1779180313525,35.64,77122.74,70.7,-0.20961,0.0002,11.43836]
[1779180319121,35.64,77125.26,70.7,-0.2091,0.0002,11.42219]
[1779180321280,35.64,77128.26,70.7,-0.20849,0.0002,11.40302]
[1779180321908,35.64,77130.09,70.7,-0.20812,0.0002,11.39134]
[1779180322872,35.64,77135.79,70.7,-0.20696,0.0002,11.35477]
[1779180324639,35.64,77136.29,70.7,-0.20686,0.0002,11.3515]
[1779180331655,35.64,77137.6,70.7,-0.2065,0.0002,11.33593]
[1779180333381,35.64,77138.03,70.7,-0.20641,0.0002,11.33314]
[1779180337285,35.64,77138.12,70.7,-0.20639,0.0002,11.33241]
[1779180337303,35.64,77138.12,70.7,-0.20639,0.0002,11.33241]
[1779180337346,35.64,77138.12,70.7,-0.20639,0.0002,11.33241]
[1779180337697,35.64,77144.02,70.7,-0.2052,0.0002,11.29453]
[1779180339406,35.64,77143.41,70.7,-0.20532,0.0002,11.29846]
[1779180339958,35.64,77143.41,70.7,-0.20532,0.0002,11.29846]
[1779180340008,35.64,77140.66,70.7,-0.20588,0.0002,11.31612]
[1779180340502,35.64,77140.66,70.7,-0.20588,0.0002,11.31612]
[1779180340718,35.64,77133.38,70.7,-0.20734,0.0002,11.36261]
[1779180341254,35.64,77133.38,70.7,-0.20734,0.0002,11.36261]
[1779180341725,35.64,77133.24,70.7,-0.20736,0.0002,11.3633]
[1779180344659,35.64,77131.82,70.7,-0.20764,0.0002,11.37196]
[1779180344942,35.64,77131.82,70.7,-0.20764,0.0002,11.37196]
[1779180345935,35.64,77129.98,70.7,-0.208,0.0002,11.38351]
[1779180346102,35.64,77129.98,70.7,-0.208,0.0002,11.38351]
[1779180346172,35.63,77130.97,70.7,-0.20779,0.0002,11.37694]
[1779180351797,35.63,77130.84,70.7,-0.2078,0.0002,11.3773]
[1779180356832,35.63,77130.62,70.7,-0.20784,0.0002,11.37832]
[1779180361870,35.63,77130.87,70.7,-0.20778,0.0002,11.37635]
[1779180366906,35.63,77132.16,70.7,-0.2075,0.0002,11.36775]
[1779180370353,35.63,77132.86,70.7,-0.20736,0.0002,11.3631]
[1779180372948,35.63,77140.68,70.7,-0.20578,0.0002,11.31287]
[1779180374102,35.63,77140.68,70.7,-0.20578,0.0002,11.31287]
[1779180379231,35.63,77145.14,70.7,-0.20488,0.0002,11.28432]
[1779180379286,35.63,77145.14,70.7,-0.20488,0.0002,11.28432]
[1779180380104,35.63,77145.14,70.7,-0.20488,0.0002,11.28432]
[1779180380148,35.63,77145.14,70.7,-0.20488,0.0002,11.28432]
[1779180380121,35.63,77148.91,70.7,-0.20413,0.0002,11.26017]
[1779180380356,35.63,77148.91,70.7,-0.20413,0.0002,11.26017]
[1779180380829,35.63,77148.91,70.7,-0.20413,0.0002,11.26017]
[1779180380881,35.63,77148.91,70.7,-0.20413,0.0002,11.26017]
[1779180385640,35.62,77151.02,70.7,-0.2037,0.0002,11.24627]
[1779180389142,35.62,77153.65,70.7,-0.20317,0.0002,11.2292]
[1779180389231,35.62,77153.64,70.7,-0.20317,0.0002,11.22923]
[1779180389662,35.62,77153.64,70.7,-0.20317,0.0002,11.22923]
[1779180389663,35.62,77153.64,70.7,-0.20317,0.0002,11.22923]
[1779180390131,35.62,77153.64,70.7,-0.20317,0.0002,11.22923]
[1779180390186,35.62,77153.85,70.7,-0.20312,0.0002,11.22769]
[1779180390614,35.62,77153.85,70.7,-0.20312,0.0002,11.22769]
[1779180391094,35.62,77153.62,70.7,-0.20308,0.0002,11.22239]
[1779180396129,35.62,77152.77,70.7,-0.20323,0.0002,11.22695]
[1779180396920,35.62,77152.77,70.7,-0.20323,0.0002,11.22695]
[1779180397138,35.62,77153.04,70.7,-0.20317,0.0002,11.22502]
[1779180399639,35.62,77151.9,70.7,-0.20339,0.0002,11.23225]
[1779180402065,35.62,77156.36,70.7,-0.2025,0.0002,11.20342]
[1779180402073,35.62,77156.36,70.7,-0.2025,0.0002,11.20342]
[1779180403943,35.62,77156.79,70.7,-0.20241,0.0002,11.20061]
[1779180405774,35.62,77156.79,70.7,-0.20241,0.0002,11.2006]
[1779180406199,35.62,77148.36,70.7,-0.20409,0.0002,11.25488]
[1779180406294,35.62,77148.36,70.7,-0.20409,0.0002,11.25488]
[1779180406459,35.62,77148.36,70.7,-0.20409,0.0002,11.25488]
[1779180406591,35.62,77148.36,70.7,-0.20409,0.0002,11.25488]
[1779180406824,35.62,77148.36,70.7,-0.20409,0.0002,11.25488]
[1779180407070,35.62,77148.36,70.7,-0.20409,0.0002,11.25488]
[1779180407206,35.62,77134.26,70.7,-0.20693,0.0002,11.34534]
[1779180410943,35.61,77134.01,70.7,-0.20696,0.0002,11.34638]
[1779180410957,35.61,77134.01,70.7,-0.20696,0.0002,11.34638]
[1779180411292,35.61,77133.44,70.7,-0.20707,0.0002,11.34985]
[1779180411339,35.61,77133.44,70.7,-0.20707,0.0002,11.34985]
[1779180411583,35.61,77133.44,70.7,-0.20707,0.0002,11.34985]
[1779180411641,35.61,77133.44,70.7,-0.20707,0.0002,11.34985]
[1779180412241,35.61,77130.78,70.7,-0.2076,0.0002,11.3667]
[1779180419084,35.61,77131.61,70.7,-0.20743,0.0002,11.36118]
[1779180419471,35.61,77131.25,70.7,-0.2075,0.0002,11.36334]
[1779180421304,35.61,77141.71,70.7,-0.20539,0.0002,11.29624]
[1779180423317,35.61,77141.67,70.7,-0.2054,0.0002,11.29658]
[1779180423801,35.61,77141.64,70.7,-0.2054,0.0002,11.29666]
[1779180425804,35.61,77141.65,70.7,-0.2054,0.0002,11.2966]
[1779180425808,35.61,77141.65,70.7,-0.2054,0.0002,11.2966]
[1779180425839,35.61,77141.65,70.7,-0.2054,0.0002,11.2966]
[1779180425970,35.61,77141.65,70.7,-0.2054,0.0002,11.2966]
[1779180426252,35.61,77141.65,70.7,-0.2054,0.0002,11.2966]
[1779180427013,35.61,77142.09,70.7,-0.2053,0.0002,11.29357]
[1779180428301,35.61,77148.06,70.7,-0.2041,0.0002,11.25506]
[1779180429391,35.61,77147.69,70.7,-0.20417,0.0002,11.25739]
[1779180430579,35.61,77148.1,70.7,-0.20409,0.0002,11.25469]
[1779180430769,35.61,77148.1,70.7,-0.20409,0.0002,11.25469]
[1779180431782,35.61,77151.93,70.7,-0.20332,0.0002,11.22998]
[1779180433702,35.61,77152.75,70.7,-0.20316,0.0002,11.22465]
[1779180435123,35.61,77153.69,70.7,-0.20297,0.0002,11.21858]
[1779180435777,35.61,77153.9,70.7,-0.20293,0.0002,11.21721]
[1779180435994,35.61,77151.81,70.7,-0.20334,0.0002,11.23067]
[1779180437535,35.61,77153.03,70.7,-0.20309,0.0002,11.22263]
[1779180437895,35.61,77153.03,70.7,-0.20309,0.0002,11.22263]
[1779180437897,35.61,77153.03,70.7,-0.20309,0.0002,11.22263]
[1779180437898,35.61,77153.03,70.7,-0.20309,0.0002,11.22263]
[1779180443678,35.6,77151.07,70.7,-0.20346,0.0002,11.23426]
[1779180443852,35.6,77151.07,70.7,-0.20346,0.0002,11.23426]
[1779180443926,35.6,77151.07,70.7,-0.20346,0.0002,11.23426]
[1779180444022,35.6,77150.68,70.7,-0.20353,0.0002,11.2366]
[1779180448705,35.6,77148.07,70.7,-0.20405,0.0002,11.25325]
[1779180454858,35.6,77148.31,70.7,-0.20391,0.0002,11.24467]
[1779180459166,35.6,77147.63,70.7,-0.20404,0.0002,11.24882]
[1779180459233,35.6,77147.51,70.7,-0.20406,0.0002,11.24954]
[1779180459821,35.6,77147.51,70.7,-0.20406,0.0002,11.24954]
[1779180465613,35.59,77148.09,70.7,-0.2039,0.0002,11.24448]
[1779180467776,35.59,77148.06,70.7,-0.2039,0.0002,11.24449]
[1779180467841,35.59,77148.06,70.7,-0.2039,0.0002,11.24449]
[1779180467851,35.59,77148.06,70.7,-0.2039,0.0002,11.24449]
[1779180467922,35.59,77148.06,70.7,-0.2039,0.0002,11.24449]
[1779180468248,35.59,77147.75,70.7,-0.20396,0.0002,11.24631]
[1779180468832,35.59,77129.15,70.7,-0.2077,0.0002,11.36537]
[1779180469787,35.59,77129.15,70.7,-0.2077,0.0002,11.36537]
[1779180472160,35.59,77127.53,70.7,-0.20801,0.0002,11.37537]
[1779180472835,35.58,77127.53,70.7,-0.20801,0.0002,11.37518]
[1779180473053,35.58,77126.4,70.7,-0.20823,0.0002,11.38223]
[1779180474653,35.58,77126.57,70.7,-0.20819,0.0002,11.38109]
[1779180479712,35.58,77126.37,70.7,-0.20823,0.0002,11.38207]
[1779180484146,35.58,77126.63,70.7,-0.20817,0.0002,11.38028]
[1779180489782,35.58,77126.76,70.7,-0.20813,0.0002,11.37914]
[1779180490767,35.58,77126.76,70.7,-0.20813,0.0002,11.37914]
[1779180491232,35.58,77126.76,70.7,-0.20813,0.0002,11.37914]
[1779180491457,35.58,77125.49,70.7,-0.20839,0.0002,11.38723]
[1779180495951,35.58,77120.34,70.7,-0.20943,0.0002,11.41982]
[1779180501784,35.57,77118.14,70.7,-0.20985,0.0002,11.43316]
[1779180502779,35.57,77118.57,70.7,-0.20976,0.0002,11.43028]
[1779180507886,35.57,77118.82,70.7,-0.20969,0.0002,11.42817]
[1779180514163,35.57,77120.62,70.7,-0.20931,0.0002,11.416]
[1779180519643,35.56,77121.91,70.7,-0.20893,0.0002,11.40003]
[1779180521742,35.56,77122.17,70.7,-0.20887,0.0002,11.39813]
[1779180522108,35.56,77122.17,70.7,-0.20887,0.0002,11.39813]
[1779180522153,35.56,77122.17,70.7,-0.20887,0.0002,11.39813]
[1779180525168,35.56,77122.27,70.7,-0.20885,0.0002,11.39738]
[1779180525461,35.56,77121.55,70.7,-0.20898,0.0002,11.40165]
[1779180527033,35.56,77116.58,70.7,-0.20999,0.0002,11.4333]
[1779180535099,35.55,77117.29,70.7,-0.2098,0.0002,11.42735]
[1779180540138,35.55,77117.87,70.7,-0.20966,0.0002,11.42284]
[1779180545173,35.54,77116.97,70.7,-0.20982,0.0002,11.42779]
[1779180547225,35.54,77117.53,70.7,-0.2097,0.0002,11.42404]
[1779180553229,35.54,77117.91,70.7,-0.20959,0.0002,11.42044]
[1779180559271,35.53,77117.95,70.7,-0.20954,0.0002,11.41914]
[1779180564360,35.53,77117.49,70.7,-0.20962,0.0002,11.42135]
[1779180565313,35.53,77108.83,70.7,-0.21138,0.00021,11.4763]
[1779180571355,35.52,77108.13,70.7,-0.21139,0.00021,11.47257]
[1779180575815,35.52,77106.85,70.7,-0.21163,0.00021,11.47982]
[1779180581425,35.51,77111.75,70.7,-0.21058,0.00021,11.44731]
[1779180583143,35.51,77111.8,70.7,-0.21057,0.0002,11.44681]
[1779180586075,35.51,77111.71,70.7,-0.21057,0.00021,11.44703]
[1779180589808,35.5,77112.19,70.7,-0.21045,0.0002,11.44304]
[1779180591848,35.5,77106.6,70.7,-0.21159,0.00021,11.47854]
[1779180592155,35.5,77106.6,70.7,-0.21159,0.00021,11.47854]
[1779180592874,35.5,77106.33,70.7,-0.21163,0.00021,11.47981]
[1779180593149,35.5,77106.33,70.7,-0.21163,0.00021,11.47981]
[1779180593584,35.5,77102.21,70.7,-0.21247,0.00021,11.50583]
[1779180593591,35.5,77102.21,70.7,-0.21247,0.00021,11.50583]
[1779180593609,35.5,77102.21,70.7,-0.21247,0.00021,11.50583]
[1779180593619,35.5,77102.21,70.7,-0.21247,0.00021,11.50583]
[1779180594442,35.5,77102.21,70.7,-0.21247,0.00021,11.50583]
[1779180594446,35.5,77096.88,70.7,-0.21356,0.00021,11.53948]
[1779180594573,35.5,77096.88,70.7,-0.21356,0.00021,11.53948]
[1779180595248,35.5,77096.88,70.7,-0.21356,0.00021,11.53948]
[1779180595349,35.49,77094.67,70.7,-0.21401,0.00021,11.55324]
[1779180600360,35.49,77094.46,70.7,-0.21405,0.00021,11.55442]
[1779180600550,35.49,77096.34,70.7,-0.21366,0.00021,11.54244]
[1779180606304,35.49,77094.1,70.7,-0.21412,0.00021,11.5566]
[1779180611183,35.49,77093.97,70.7,-0.21414,0.00021,11.55733]
[1779180616946,35.49,77093.14,70.7,-0.21431,0.00021,11.56246]
[1779180619363,35.49,77093.38,70.7,-0.21426,0.00021,11.56087]
[1779180621188,35.49,77093.21,70.7,-0.21429,0.00021,11.56188]
[1779180626569,35.49,77095.05,70.7,-0.21391,0.00021,11.55012]
[1779180631787,35.49,77096.78,70.7,-0.21347,0.00021,11.53254]
[1779180635502,35.49,77099.23,70.7,-0.21297,0.00021,11.51698]
[1779180635810,35.49,77100.79,70.7,-0.21265,0.00021,11.50709]
[1779180639822,35.49,77105.55,70.7,-0.21166,0.00021,11.47664]
[1779180640115,35.49,77104.82,70.7,-0.21181,0.00021,11.48128]
[1779180642776,35.49,77105.02,70.7,-0.21178,0.00021,11.48012]
[1779180644575,35.49,77105.05,70.7,-0.21178,0.00021,11.48027]
[1779180648335,35.5,77104.68,70.7,-0.21187,0.00021,11.48298]
[1779180649017,35.5,77104.48,70.7,-0.21191,0.00021,11.48437]
[1779180649850,35.5,77104.49,70.7,-0.21191,0.00021,11.48442]
[1779180650297,35.5,77104.49,70.7,-0.21192,0.00021,11.48453]
[1779180655416,35.5,77106.11,70.7,-0.21158,0.00021,11.47411]
[1779180661124,35.5,77104.27,70.7,-0.21195,0.00021,11.48569]
[1779180662659,35.5,77103.67,70.8,-0.21208,0.00021,11.48946]
[1779180662665,35.5,77103.67,70.8,-0.21208,0.00021,11.48946]
[1779180668211,35.5,77102.79,70.8,-0.21225,0.00021,11.49491]
[1779180674088,35.49,77103.08,70.8,-0.21219,0.00021,11.49286]
[1779180679123,35.49,77102.5,70.8,-0.2123,0.00021,11.49644]
[1779180682133,35.49,77102.9,70.8,-0.21222,0.00021,11.49384]
[1779180682160,35.49,77102.9,70.8,-0.21222,0.00021,11.49384]
[1779180682433,35.49,77102.9,70.8,-0.21222,0.00021,11.49384]
[1779180682505,35.49,77102.9,70.8,-0.21222,0.00021,11.49381]
[1779180685123,35.49,77103.02,70.8,-0.2122,0.00021,11.49327]
[1779180685511,35.49,77103.79,70.8,-0.21204,0.00021,11.48847]
[1779180685788,35.49,77103.79,70.8,-0.21204,0.00021,11.48847]
[1779180685838,35.49,77103.79,70.8,-0.21204,0.00021,11.48847]
[1779180686173,35.49,77103.63,70.8,-0.21208,0.00021,11.48947]
[1779180686756,35.49,77103.63,70.8,-0.21208,0.00021,11.48947]
[1779180692216,35.5,77103.43,70.8,-0.21206,0.00021,11.48471]
[1779180696789,35.5,77103.48,70.8,-0.21206,0.00021,11.48464]
[1779180698154,35.5,77103.48,70.8,-0.21207,0.00021,11.48499]
[1779180698423,35.5,77103.48,70.8,-0.21207,0.00021,11.48511]
[1779180704303,35.5,77107.0,70.8,-0.21135,0.00021,11.46266]
[1779180711396,35.5,77106.85,70.8,-0.21138,0.00021,11.46365]
[1779180716387,35.5,77099.95,70.8,-0.2128,0.00021,11.50771]
[1779180721423,35.5,77099.71,70.8,-0.21284,0.00021,11.50902]
[1779180722680,35.5,77099.91,70.8,-0.2128,0.00021,11.5077]
[1779180728268,35.5,77104.49,70.8,-0.21186,0.00021,11.47843]
[1779180733507,35.5,77103.0,70.8,-0.21216,0.00021,11.4878]
[1779180738542,35.5,77101.98,70.8,-0.21236,0.00021,11.49412]
[1779180743632,35.5,77102.55,70.8,-0.21224,0.00021,11.49041]
[1779180749619,35.5,77103.17,70.8,-0.21211,0.00021,11.48621]
[1779180753851,35.5,77102.7,70.8,-0.21212,0.00021,11.48244]
[1779180753941,35.5,77102.7,70.8,-0.21212,0.00021,11.48244]
[1779180754133,35.5,77102.7,70.8,-0.21212,0.00021,11.48244]
[1779180754164,35.5,77101.97,70.8,-0.21227,0.00021,11.48706]
[1779180756008,35.5,77098.44,70.8,-0.213,0.00021,11.50956]
[1779180756385,35.5,77098.21,70.8,-0.21305,0.00021,11.5112]
[1779180761703,35.5,77097.65,70.8,-0.21316,0.00021,11.51454]
[1779180763019,35.5,77097.65,70.8,-0.21316,0.00021,11.51454]
[1779180763049,35.5,77097.65,70.8,-0.21316,0.00021,11.51454]
[1779180763164,35.5,77097.65,70.8,-0.21316,0.00021,11.51454]
[1779180763227,35.5,77097.65,70.8,-0.21316,0.00021,11.51454]
[1779180763265,35.5,77097.65,70.8,-0.21316,0.00021,11.51445]
[1779180763722,35.5,77097.65,70.8,-0.21316,0.00021,11.51445]
[1779180764406,35.5,77097.65,70.8,-0.21316,0.00021,11.51445]
[1779180764437,35.5,77091.13,70.8,-0.21451,0.00021,11.55594]
[1779180764919,35.5,77091.13,70.8,-0.21451,0.00021,11.55594]
[1779180764934,35.5,77091.13,70.8,-0.21451,0.00021,11.55594]
[1779180765239,35.5,77091.13,70.8,-0.21451,0.00021,11.55594]
[1779180766846,35.5,77090.74,70.8,-0.21458,0.00021,11.55821]
[1779180766874,35.5,77090.74,70.8,-0.21458,0.00021,11.55821]
[1779180766886,35.5,77090.74,70.8,-0.21458,0.00021,11.55821]
[1779180766899,35.5,77090.74,70.8,-0.21458,0.00021,11.55821]
[1779180766984,35.5,77091.11,70.8,-0.21451,0.00021,11.55586]
[1779180767964,35.49,77080.05,70.8,-0.21681,0.00021,11.62582]
[1779180769854,35.49,77080.15,70.8,-0.21678,0.00021,11.62513]
[1779180775804,35.49,77080.49,70.8,-0.2167,0.00021,11.62263]
[1779180780806,35.49,77080.32,70.8,-0.21673,0.00021,11.62346]
[1779180781057,35.49,77080.32,70.8,-0.21673,0.00021,11.62346]
[1779180781216,35.49,77080.32,70.8,-0.21673,0.00021,11.62346]
[1779180781235,35.49,77080.32,70.8,-0.21673,0.00021,11.62346]
[1779180781458,35.49,77080.32,70.8,-0.21673,0.00021,11.62346]
[1779180781847,35.49,77072.11,70.8,-0.21844,0.00021,11.67521]
[1779180783308,35.49,77072.11,70.8,-0.21844,0.00021,11.67521]
[1779180785657,35.49,77066.84,70.8,-0.21954,0.00021,11.70796]
[1779180786604,35.49,77066.84,70.8,-0.21954,0.00021,11.70796]
[1779180792063,35.48,77067.04,70.8,-0.21947,0.00021,11.70606]
[1779180792460,35.48,77067.04,70.8,-0.21947,0.00021,11.70606]
[1779180793931,35.48,77077.65,70.8,-0.21723,0.00021,11.63849]
[1779180795945,35.48,77082.98,70.8,-0.21611,0.00021,11.60453]
[1779180798966,35.48,77074.64,70.8,-0.21785,0.00021,11.65715]
[1779180802458,35.48,77074.5,70.8,-0.21787,0.00021,11.65783]
[1779180808550,35.48,77070.26,70.8,-0.21873,0.00021,11.68384]
[1779180809510,35.47,77062.4,70.8,-0.22038,0.00021,11.73309]
[1779180814603,35.47,77058.67,70.8,-0.22106,0.00021,11.74903]
[1779180815323,35.47,77058.37,70.8,-0.22112,0.00021,11.75071]
[1779180817814,35.44,77052.27,70.8,-0.22225,0.00021,11.78426]
[1779180819513,35.44,77052.27,70.8,-0.22225,0.00021,11.78426]
[1779180821869,35.39,77051.03,70.8,-0.2222,0.00021,11.78247]
[1779180823168,35.38,77050.75,70.8,-0.22218,0.00021,11.78183]
[1779180828230,35.34,77050.67,70.8,-0.22195,0.00021,11.77483]
[1779180829281,35.34,77050.7,70.8,-0.22194,0.00021,11.77441]
[1779180829336,35.34,77050.7,70.8,-0.22194,0.00021,11.77441]
[1779180831072,35.34,77052.24,70.8,-0.22159,0.00021,11.76425]
[1779180832753,35.34,77052.14,70.8,-0.2216,0.00021,11.76443]
[1779180833062,35.34,77052.14,70.8,-0.2216,0.00021,11.76443]
[1779180835841,35.33,77052.34,70.8,-0.22154,0.00021,11.76261]
[1779180835872,35.33,77052.34,70.8,-0.22154,0.00021,11.76261]
[1779180836237,35.33,77052.34,70.8,-0.22154,0.00021,11.76261]
[1779180836338,35.33,77052.54,70.8,-0.22149,0.00021,11.76112]
[1779180836777,35.33,77052.54,70.8,-0.22149,0.00021,11.76112]
[1779180836864,35.33,77052.54,70.8,-0.22149,0.00021,11.76112]
[1779180836865,35.33,77052.54,70.8,-0.22149,0.00021,11.76112]
[1779180838569,35.33,77052.41,70.8,-0.22151,0.00021,11.76184]
[1779180839119,35.33,77053.26,70.8,-0.22133,0.00021,11.75638]
[1779180839249,35.33,77055.35,70.8,-0.22088,0.00021,11.7431]
[1779180841895,35.31,77059.72,70.8,-0.21982,0.00021,11.71148]
[1779180842244,35.31,77059.72,70.8,-0.21982,0.00021,11.71148]
[1779180845137,35.28,77062.97,70.8,-0.21898,0.00021,11.68619]
[1779180845334,35.28,77062.97,70.8,-0.21898,0.00021,11.68619]
[1779180845364,35.28,77062.97,70.8,-0.21898,0.00021,11.68619]
[1779180846221,35.28,77061.58,70.8,-0.21923,0.00021,11.69359]
[1779180846330,35.28,77061.58,70.8,-0.21923,0.00021,11.69359]
[1779180846427,35.28,77061.58,70.8,-0.21923,0.00021,11.69359]
[1779180846447,35.28,77061.58,70.8,-0.21923,0.00021,11.69359]
[1779180846479,35.28,77061.58,70.8,-0.21923,0.00021,11.69359]
[1779180846530,35.27,77062.65,70.8,-0.21896,0.00021,11.68534]
[1779180846806,35.27,77062.65,70.8,-0.21896,0.00021,11.68534]
[1779180847307,35.26,77062.77,70.8,-0.21889,0.00021,11.68323]
[1779180851125,35.24,77062.78,70.8,-0.21876,0.00021,11.67943]
[1779180851337,35.24,77062.78,70.8,-0.21876,0.00021,11.67943]
[1779180851439,35.24,77062.48,70.8,-0.21879,0.00021,11.68017]
[1779180851788,35.24,77062.48,70.8,-0.21879,0.00021,11.68017]
[1779180852143,35.24,77062.48,70.8,-0.21879,0.00021,11.68017]
[1779180852175,35.24,77062.48,70.8,-0.21879,0.00021,11.68017]
[1779180852281,35.24,77062.48,70.8,-0.21879,0.00021,11.68017]
[1779180852293,35.24,77062.48,70.8,-0.21879,0.00021,11.68017]
[1779180854339,35.24,77062.67,70.8,-0.21875,0.00021,11.67884]
[1779180855263,35.24,77062.67,70.8,-0.21875,0.00021,11.67887]
[1779180855312,35.24,77062.67,70.8,-0.21875,0.00021,11.67887]
[1779180855853,35.24,77061.3,70.8,-0.21904,0.00021,11.68758]
[1779180856398,35.24,77061.3,70.8,-0.21904,0.00021,11.68758]
[1779180856830,35.24,77057.05,70.8,-0.21994,0.00021,11.71454]
[1779180857335,35.24,77057.05,70.8,-0.21994,0.00021,11.71454]
[1779180857444,35.24,77057.05,70.8,-0.21994,0.00021,11.71454]
[1779180857495,35.24,77057.05,70.8,-0.21994,0.00021,11.71454]
[1779180857545,35.24,77054.68,70.8,-0.22044,0.00021,11.72941]
[1779180858295,35.24,77054.68,70.8,-0.22044,0.00021,11.72941]
[1779180859128,35.24,77057.14,70.8,-0.21991,0.00021,11.71366]
[1779180859132,35.24,77057.14,70.8,-0.21991,0.00021,11.71366]
[1779180859235,35.24,77057.14,70.8,-0.21991,0.00021,11.71366]
[1779180859561,35.24,77057.14,70.8,-0.21991,0.00021,11.71366]
[1779180859623,35.23,77057.96,70.8,-0.21973,0.00021,11.70832]
[1779180859905,35.23,77057.96,70.8,-0.21973,0.00021,11.70832]
[1779180860398,35.23,77057.9,70.8,-0.21974,0.00021,11.70869]
[1779180862109,35.23,77057.77,70.8,-0.21977,0.00021,11.70938]
[1779180862572,35.23,77057.77,70.8,-0.21977,0.00021,11.70938]
[1779180862687,35.23,77057.77,70.8,-0.21977,0.00021,11.70938]
[1779180862673,35.23,77057.77,70.8,-0.21976,0.00021,11.70925]
[1779180864637,35.23,77057.77,70.8,-0.21976,0.00021,11.70925]
[1779180867651,35.23,77057.75,70.8,-0.21977,0.00021,11.70936]
[1779180868006,35.23,77057.77,70.8,-0.21976,0.00021,11.70923]
[1779180868351,35.23,77057.77,70.8,-0.21976,0.00021,11.70923]
[1779180869057,35.23,77058.42,70.8,-0.21962,0.00021,11.70511]
[1779180869461,35.23,77059.02,70.8,-0.2195,0.00021,11.70131]
[1779180875137,35.23,77058.68,70.8,-0.21947,0.00021,11.69633]
[1779180875238,35.23,77058.68,70.8,-0.21947,0.00021,11.69612]
[1779180879061,35.23,77058.68,70.8,-0.21947,0.00021,11.69618]
[1779180884566,35.23,77058.57,70.8,-0.2195,0.00021,11.69702]
[1779180889601,35.23,77059.09,70.8,-0.21939,0.00021,11.69387]
[1779180892137,35.23,77061.74,70.8,-0.21883,0.00021,11.67712]
[1779180892142,35.23,77061.74,70.8,-0.21883,0.00021,11.67712]
[1779180892146,35.23,77061.74,70.8,-0.21883,0.00021,11.67712]
[1779180892149,35.23,77061.74,70.8,-0.21883,0.00021,11.67712]
[1779180892152,35.23,77061.74,70.8,-0.21883,0.00021,11.67712]
[1779180893089,35.23,77062.51,70.8,-0.21869,0.00021,11.67275]
[1779180893630,35.23,77065.37,70.8,-0.21808,0.00021,11.65463]
[1779180894699,35.23,77065.37,70.8,-0.21808,0.00021,11.65463]
[1779180899978,35.22,77068.01,70.8,-0.21746,0.00021,11.63583]
[1779180900457,35.22,77068.01,70.8,-0.21746,0.00021,11.63583]
[1779180901591,35.22,77066.59,70.8,-0.21775,0.00021,11.64459]
[1779180901685,35.22,77058.65,70.8,-0.21943,0.00021,11.69502]
[1779180902692,35.22,77053.33,70.8,-0.22056,0.00021,11.72865]
[1779180904780,35.22,77053.38,70.8,-0.22054,0.00021,11.72806]
[1779180904844,35.22,77053.38,70.8,-0.22054,0.00021,11.72806]
[1779180905100,35.22,77053.38,70.8,-0.22054,0.00021,11.72806]
[1779180906816,35.22,77052.66,70.8,-0.22069,0.00021,11.73261]
[1779180907446,35.22,77052.66,70.8,-0.22069,0.00021,11.73261]
[1779180907477,35.22,77052.66,70.8,-0.22069,0.00021,11.73261]
[1779180907727,35.22,77045.34,70.8,-0.22224,0.00021,11.77861]
[1779180908567,35.22,77045.34,70.8,-0.22224,0.00021,11.77861]
[1779180913769,35.22,77043.41,70.8,-0.22264,0.00021,11.79028]
[1779180914280,35.22,77043.41,70.8,-0.22264,0.00021,11.79028]
[1779180919811,35.21,77045.17,70.8,-0.22225,0.00021,11.77865]
[1779180920289,35.21,77045.17,70.8,-0.22225,0.00021,11.77865]
[1779180923418,35.21,77044.54,70.8,-0.22238,0.00021,11.78246]
[1779180923446,35.21,77044.54,70.8,-0.22238,0.00021,11.78246]
[1779180923839,35.21,77050.36,70.8,-0.22113,0.00021,11.74551]
[1779180925466,35.21,77050.36,70.8,-0.22113,0.00021,11.74551]
[1779180925890,35.21,77052.23,70.8,-0.22073,0.00021,11.73359]
[1779180926608,35.21,77052.23,70.8,-0.22073,0.00021,11.73359]
[1779180926659,35.21,77052.23,70.8,-0.22073,0.00021,11.73359]
[1779180926705,35.21,77052.76,70.8,-0.22061,0.00021,11.73008]
[1779180927210,35.21,77052.76,70.8,-0.22061,0.00021,11.73008]
[1779180927557,35.21,77052.76,70.8,-0.22061,0.00021,11.73008]
[1779180929007,35.21,77058.73,70.8,-0.21933,0.00021,11.69193]
[1779180935146,35.21,77059.34,70.8,-0.2191,0.00021,11.68079]
[1779180940601,35.2,77058.57,70.8,-0.21925,0.00021,11.68517]
[1779180945900,35.2,77058.5,70.8,-0.21924,0.00021,11.68503]
[1779180951164,35.2,77055.36,70.8,-0.21989,0.00021,11.70442]
[1779180951172,35.2,77055.36,70.8,-0.21989,0.00021,11.70442]
[1779180951237,35.2,77055.36,70.8,-0.21989,0.00021,11.70442]
[1779180951337,35.2,77055.33,70.8,-0.21989,0.00021,11.70438]
[1779180952046,35.2,77055.33,70.8,-0.21989,0.00021,11.70438]
[1779180952391,35.2,77055.25,70.8,-0.21991,0.00021,11.7049]
[1779180956085,35.2,77055.37,70.8,-0.21988,0.00021,11.7039]
[1779180959192,35.19,77053.07,70.8,-0.22035,0.00021,11.71811]
[1779180965506,35.19,77053.37,70.8,-0.22027,0.00021,11.71554]
[1779180971169,35.18,77052.08,70.8,-0.2205,0.00021,11.72255]
[1779180976853,35.18,77052.21,70.8,-0.22046,0.00021,11.72118]
[1779180986274,35.17,77053.33,70.8,-0.22017,0.00021,11.71254]
[1779180991309,35.17,77052.96,70.8,-0.22014,0.00021,11.70748]
[1779180996344,35.17,77052.53,70.8,-0.22021,0.00021,11.70952]
[1779181001382,35.16,77053.24,70.8,-0.22004,0.00021,11.70436]
[1779181006183,35.16,77055.27,70.8,-0.21959,0.00021,11.691]
[1779181009831,35.16,77048.69,70.8,-0.22098,0.00021,11.73239]
[1779181018246,35.15,77047.58,70.8,-0.22118,0.00021,11.7382]
[1779181023536,35.15,77046.96,70.8,-0.22128,0.00021,11.74108]
[1779181028572,35.14,77047.03,70.8,-0.22124,0.00021,11.73986]
[1779181033607,35.14,77043.71,70.8,-0.22192,0.00021,11.76006]
[1779181038642,35.13,77044.2,70.8,-0.22178,0.00021,11.75603]
[1779181043677,35.13,77043.9,70.8,-0.22182,0.00021,11.75702]
[1779181048534,35.13,77043.52,70.8,-0.22188,0.00021,11.75868]
[1779181048630,35.12,77043.52,70.8,-0.22187,0.00021,11.7585]
[1779181049597,35.12,77043.52,70.8,-0.22187,0.00021,11.7585]
[1779181049682,35.12,77043.52,70.8,-0.22187,0.00021,11.75843]
[1779181055768,35.12,77039.02,70.8,-0.22271,0.00021,11.77898]
[1779181057476,35.12,77040.45,71.2,-0.2224,0.00021,11.76972]
[1779181063835,35.11,77041.15,71.2,-0.22221,0.00021,11.76431]
[1779181069867,35.1,77040.53,71.2,-0.2223,0.00021,11.76668]
[1779181074901,35.1,77040.6,71.2,-0.22225,0.00021,11.76526]
[1779181079903,35.09,77040.7,71.2,-0.2222,0.00021,11.76386]
[1779181079936,35.09,77040.02,71.2,-0.22234,0.00021,11.76798]
[1779181081234,35.09,77040.09,71.2,-0.22232,0.00021,11.76747]
[1779181081950,35.09,77040.14,71.2,-0.22231,0.00021,11.76708]
[1779181086985,35.09,77039.56,71.2,-0.2224,0.00021,11.76979]
[1779181087645,35.09,77039.56,71.2,-0.2224,0.00021,11.76979]
[1779181089630,35.09,77038.98,71.2,-0.22252,0.00022,11.77307]
[1779181089849,35.08,77038.99,71.2,-0.22251,0.00022,11.77281]
[1779181090340,35.08,77033.42,71.2,-0.2237,0.00022,11.80794]
[1779181094968,35.08,77028.77,71.2,-0.22469,0.00022,11.83689]
[1779181095041,35.08,77027.26,71.2,-0.22501,0.00022,11.84626]
[1779181100076,35.08,77027.07,71.2,-0.22505,0.00022,11.84735]
[1779181103753,35.08,77027.31,71.2,-0.225,0.00022,11.8458]
[1779181103849,35.08,77027.31,71.2,-0.225,0.00022,11.8458]
[1779181107334,35.08,77027.28,71.2,-0.225,0.00022,11.84594]
[1779181114174,35.08,77027.4,71.2,-0.2249,0.00022,11.83844]
[1779181119211,35.08,77028.64,71.2,-0.22463,0.00022,11.83064]
[1779181120826,35.08,77028.64,71.2,-0.22463,0.00022,11.83064]
[1779181126260,35.08,77029.1,71.2,-0.22453,0.00022,11.82785]
[1779181131295,35.08,77028.0,71.2,-0.22477,0.00022,11.8349]
[1779181136971,35.08,77028.14,71.2,-0.22475,0.00022,11.83407]
[1779181142372,35.08,77029.09,71.2,-0.22454,0.00022,11.82822]
[1779181144386,35.08,77022.86,71.2,-0.2259,0.00022,11.86751]
[1779181149421,35.08,77021.05,71.2,-0.22628,0.00022,11.87869]
[1779181150558,35.08,77021.05,71.2,-0.22628,0.00022,11.87869]
[1779181155560,35.08,77020.01,71.2,-0.2265,0.00022,11.88495]
[1779181157478,35.08,77010.18,71.2,-0.22863,0.00022,11.94632]
[1779181162907,35.07,77008.32,71.2,-0.22902,0.00022,11.95738]
[1779181162956,35.07,77008.32,71.2,-0.22902,0.00022,11.95738]
[1779181162999,35.07,77008.32,71.2,-0.22902,0.00022,11.95738]
[1779181163059,35.07,77008.37,71.2,-0.229,0.00022,11.95691]
[1779181163933,35.07,77008.37,71.2,-0.229,0.00022,11.95691]
[1779181164018,35.07,76998.98,71.2,-0.23106,0.00022,12.01547]
[1779181164659,35.07,76998.98,71.2,-0.23106,0.00022,12.01547]
[1779181164760,35.07,76997.44,71.2,-0.2314,0.00022,12.02496]
[1779181166120,35.07,76997.23,71.2,-0.23144,0.00022,12.02627]
[1779181171869,35.07,76996.0,71.2,-0.23171,0.00022,12.03394]
[1779181171914,35.07,76996.0,71.2,-0.23171,0.00022,12.03394]
[1779181175000,35.07,76984.89,71.2,-0.23409,0.00022,12.09614]
[1779181175765,35.07,76984.89,71.2,-0.23409,0.00022,12.09614]
[1779181184436,35.07,76987.4,71.2,-0.23352,0.00022,12.08014]
[1779181189915,35.07,76987.12,71.2,-0.23356,0.00022,12.08135]
[1779181194671,35.07,76988.56,71.2,-0.23323,0.00022,12.07215]
[1779181200792,35.06,76990.63,71.2,-0.23276,0.00022,12.05896]
[1779181202389,35.06,76993.52,71.2,-0.23212,0.00022,12.04095]
[1779181209164,35.06,76989.83,71.2,-0.23292,0.00022,12.06343]
[1779181232836,34.8,76984.45,71.2,-0.23241,0.00022,12.04365]
[1779181247483,34.62,76983.25,71.2,-0.23154,0.00022,12.01812]
[1779181254236,34.87,76983.15,71.2,-0.23313,0.00022,12.06414]
[1779183238030,41.78,76711.47,71.2,-0.3259,0.00022,13.98774]
[1779183277305,41.83,76702.9,71.2,-0.32792,0.00022,14.01602]
[1779183318597,41.86,76701.6,71.2,-0.32831,0.00022,14.02264]
[1779183359884,41.89,76722.06,71.2,-0.32384,0.00022,13.94285]
[1779183401170,41.96,76747.94,71.2,-0.31836,0.00022,13.84368]
[1779183441452,42.01,76717.06,71.2,-0.32532,0.00022,13.96297]
[1779183482740,42.03,76697.16,71.2,-0.32975,0.00022,14.03081]
[1779183523023,42.05,76718.58,71.2,-0.32503,0.00022,13.94766]
[1779183564311,42.09,76731.53,71.2,-0.32234,0.00022,13.90239]
[1779183605599,42.15,76736.34,71.2,-0.32144,0.00022,13.88199]
[1779183644876,42.18,76722.67,71.2,-0.32449,0.00022,13.92862]
[1779183686163,42.21,76738.01,71.2,-0.32125,0.00022,13.8737]
[1779183726443,42.25,76722.11,71.2,-0.32483,0.00022,13.92929]
[1779183767731,42.28,76725.02,71.2,-0.32423,0.00022,13.9139]
[1779183807004,42.3,76726.99,71.2,-0.32387,0.00022,13.90801]
[1779183830203,42.32,76746.13,71.2,-0.3197,0.00022,13.83159]
[1779183830852,42.32,76744.6,71.2,-0.32004,0.00022,13.83746]
[1779183831172,42.32,76745.15,71.2,-0.31992,0.00022,13.83547]
[1779183836206,42.35,76742.87,71.2,-0.32051,0.00022,13.84558]
[1779183841242,42.36,76740.92,71.2,-0.321,0.00022,13.85413]
[1779183844263,42.37,76739.17,71.2,-0.3214,0.00022,13.86104]
[1779183847764,42.37,76735.11,71.2,-0.32229,0.00022,13.87616]
[1779183851312,42.36,76731.44,71.2,-0.32307,0.00022,13.88943]
[1779183855339,42.35,76730.4,71.2,-0.32325,0.00022,13.89246]
[1779183859367,42.33,76729.12,71.2,-0.32345,0.00022,13.8957]
[1779183861278,42.32,76728.52,71.2,-0.32356,0.00022,13.89758]
[1779183861382,42.27,76727.2,71.2,-0.32365,0.00022,13.89888]
[1779183866416,41.97,76727.53,71.2,-0.32247,0.00022,13.87795]
[1779183867390,41.97,76727.53,71.3,-0.32247,0.00022,13.87795]
[1779183868237,41.91,76728.15,71.3,-0.3221,0.00022,13.87163]
[1779183873466,41.62,76729.65,71.3,-0.32061,0.00022,13.83981]
[1779183879508,41.37,76729.43,71.3,-0.31969,0.00022,13.82332]
[1779183879937,41.37,76729.43,71.3,-0.31969,0.00022,13.82332]
[1779183881739,41.31,76729.48,71.3,-0.31945,0.00022,13.81895]
[1779183884857,41.13,76729.52,74.6,-0.31875,0.00022,13.80618]
[1779183886086,40.96,76730.09,74.6,-0.31792,0.00023,13.79116]
[1779183886115,40.96,76730.09,74.6,-0.31792,0.00023,13.79116]
[1779183886557,40.96,76730.63,74.6,-0.3178,0.00023,13.78902]
[1779183887166,40.96,76730.63,74.6,-0.3178,0.00023,13.78902]
[1779183887430,40.96,76730.63,74.6,-0.3178,0.00023,13.78902]
[1779183887564,40.9,76732.49,74.6,-0.31715,0.00023,13.77742]
[1779183891725,40.72,76731.33,74.6,-0.3167,0.00023,13.76897]
[1779183891801,40.6,76729.12,74.6,-0.31673,0.00023,13.76905]
[1779183892349,40.6,76729.12,74.6,-0.31673,0.00023,13.76905]
[1779183892600,40.6,76726.81,74.6,-0.31725,0.00023,13.77828]
[1779183893746,40.6,76726.81,74.6,-0.31725,0.00023,13.77828]
[1779183893847,40.6,76726.71,74.6,-0.31728,0.00023,13.77868]
[1779183895621,40.54,76736.6,74.6,-0.31479,0.00023,13.73451]
[1779183900656,40.24,76738.53,74.6,-0.31315,0.00023,13.70394]
[1779183903950,40.06,76737.78,74.6,-0.31258,0.00023,13.69317]
[1779183904684,40.01,76736.52,74.6,-0.31262,0.00023,13.69374]
[1779183907167,39.89,76736.31,74.6,-0.31218,0.00023,13.68532]
[1779183907704,39.83,76736.07,74.6,-0.31199,0.00023,13.68169]
[1779183915760,39.29,76735.59,74.6,-0.30984,0.00023,13.64061]
[1779183917576,39.23,76735.36,74.6,-0.30964,0.00023,13.63671]
[1779183917907,39.23,76735.36,74.6,-0.30964,0.00023,13.63671]
[1779183922811,38.88,76730.63,74.6,-0.30921,0.00023,13.62759]
[1779183925831,38.7,76735.37,74.6,-0.30734,0.00023,13.59217]
[1779183927325,38.65,76739.3,74.7,-0.30618,0.00023,13.57015]
[1779183927845,38.6,76740.04,74.7,-0.30578,0.00023,13.56259]
[1779183932869,38.41,76739.72,74.7,-0.30495,0.00024,13.54105]
[1779183937915,38.18,76736.85,74.7,-0.3046,0.00024,13.53369]
[1779183939612,38.18,76736.33,74.7,-0.30471,0.00024,13.53564]
[1779183939643,38.18,76736.33,74.7,-0.30471,0.00024,13.53564]
[1779183939929,38.17,76727.27,74.7,-0.30684,0.00024,13.57592]
[1779183939982,38.17,76727.27,74.7,-0.30684,0.00024,13.57592]
[1779183940274,38.17,76727.27,74.7,-0.30684,0.00024,13.57592]
[1779183940937,38.17,76722.34,74.7,-0.308,0.00024,13.59755]
[1779183944229,38.12,76719.82,74.7,-0.30837,0.00024,13.60439]
[1779183948099,38.11,76719.79,74.7,-0.30834,0.00024,13.6038]
[1779183950026,38.1,76719.35,74.7,-0.30839,0.00024,13.60468]
[1779183950128,38.09,76719.49,74.7,-0.30834,0.00024,13.6037]
[1779183952358,38.09,76719.45,74.7,-0.30833,0.00024,13.60353]
[1779183952414,38.09,76719.45,74.7,-0.30833,0.00024,13.60353]
[1779183961077,37.76,76719.61,74.7,-0.30681,0.00024,13.57398]
[1779183966744,37.66,76720.44,74.7,-0.30617,0.00024,13.56168]
[1779183972154,37.43,76720.6,74.7,-0.30508,0.00024,13.54031]
[1779183977731,37.38,76721.4,74.7,-0.30463,0.00024,13.53143]
[1779183977988,37.38,76721.4,74.7,-0.30463,0.00024,13.53143]
[1779183978195,37.37,76721.56,74.7,-0.30456,0.00024,13.53024]
[1779183983231,37.36,76725.05,74.7,-0.30367,0.00024,13.51315]
[1779183985727,37.36,76724.06,74.7,-0.3039,0.00024,13.51755]
[1779183985910,37.36,76724.06,74.7,-0.3039,0.00024,13.51755]
[1779183986961,37.35,76724.04,74.7,-0.30389,0.00024,13.51728]
[1779183994095,37.34,76724.95,74.7,-0.30355,0.00024,13.50563]
[1779183995051,37.34,76725.67,74.7,-0.30337,0.00024,13.50214]
[1779183996607,37.34,76725.6,74.7,-0.30337,0.00024,13.50229]
[1779183996691,37.34,76725.6,74.7,-0.30337,0.00024,13.50229]
[1779183996739,37.34,76725.57,74.7,-0.30337,0.00024,13.50228]
[1779184002365,37.33,76725.72,74.7,-0.3033,0.00024,13.50081]
[1779184003448,37.33,76725.72,74.7,-0.3033,0.00024,13.50081]
[1779184003629,37.33,76725.72,74.7,-0.3033,0.00024,13.50081]
[1779184004848,37.33,76722.55,74.7,-0.30406,0.00024,13.51537]
[1779184005854,37.31,76721.43,74.7,-0.30425,0.00024,13.51888]
[1779184007645,37.31,76720.52,74.7,-0.30446,0.00024,13.52293]
[1779184008574,37.31,76721.08,74.7,-0.30432,0.00024,13.52018]
[1779184009977,37.3,76721.03,74.7,-0.30432,0.00024,13.52026]
[1779184010131,37.3,76721.02,74.7,-0.30432,0.00024,13.52015]
[1779184011024,37.3,76721.02,74.7,-0.30432,0.00024,13.52015]
[1779184011951,37.3,76721.53,74.7,-0.30418,0.00024,13.51764]
[1779184013092,37.3,76722.3,74.7,-0.30398,0.00024,13.51377]
[1779184014026,37.3,76722.3,74.7,-0.30398,0.00024,13.51377]
[1779184014100,37.3,76721.39,74.7,-0.3042,0.00024,13.51784]
[1779184014397,37.3,76721.39,74.7,-0.3042,0.00024,13.51784]
[1779184014600,37.3,76721.39,74.7,-0.3042,0.00024,13.51784]
[1779184020895,37.29,76723.29,74.7,-0.3037,0.00024,13.50831]
[1779184020996,37.28,76723.29,74.7,-0.30368,0.00024,13.50788]
[1779184021797,37.28,76723.29,74.7,-0.30368,0.00024,13.50788]
[1779184022341,37.28,76721.65,74.7,-0.30407,0.00024,13.51549]
[1779184023991,37.28,76719.72,74.7,-0.30454,0.00024,13.52429]
[1779184024397,37.27,76719.25,74.7,-0.30458,0.00024,13.52509]
[1779184027137,37.22,76720.96,74.7,-0.30397,0.00024,13.51321]
[1779184027198,37.22,76720.96,74.7,-0.30397,0.00024,13.51321]
[1779184027772,37.22,76720.96,74.7,-0.30397,0.00024,13.51321]
[1779184027783,37.21,76714.8,74.7,-0.3054,0.00024,13.54052]
[1779184028196,37.21,76714.8,74.7,-0.3054,0.00024,13.54052]
[1779184028546,37.2,76710.68,74.7,-0.30634,0.00024,13.55808]
[1779184033582,37.09,76713.67,74.7,-0.30513,0.00024,13.53492]
[1779184038579,37.02,76713.66,74.7,-0.30479,0.00024,13.52824]
[1779184038617,37.0,76715.73,74.7,-0.3042,0.00024,13.517]
[1779184039845,36.98,76721.47,74.7,-0.30269,0.00024,13.48792]
[1779184045001,36.97,76723.99,74.7,-0.30206,0.00024,13.47572]
[1779184050380,36.96,76723.81,74.7,-0.30205,0.00024,13.4756]
[1779184055736,36.95,76724.39,74.7,-0.30179,0.00024,13.46534]
[1779184060771,36.94,76724.17,74.7,-0.3018,0.00024,13.46557]
[1779184061265,36.94,76724.17,74.7,-0.3018,0.00024,13.46557]
[1779184062075,36.94,76724.17,74.7,-0.3018,0.00024,13.46557]
[1779184061778,36.94,76724.03,74.7,-0.30183,0.00024,13.46607]
[1779184062785,36.94,76724.13,74.7,-0.30179,0.00024,13.46543]
[1779184067823,36.93,76724.97,74.7,-0.30155,0.00024,13.46056]
[1779184073274,36.92,76724.97,74.7,-0.3015,0.00024,13.45966]
[1779184082072,36.91,76722.41,74.7,-0.30209,0.00024,13.47097]
[1779184083350,36.9,76721.48,74.7,-0.30227,0.00024,13.47443]
[1779184083542,36.9,76721.48,74.7,-0.30227,0.00024,13.47443]
[1779184083935,36.9,76706.0,74.7,-0.30606,0.00025,13.54684]
[1779184084776,36.9,76706.0,74.7,-0.30606,0.00025,13.54684]
[1779184085037,36.9,76706.0,74.7,-0.30606,0.00025,13.54684]
[1779184084942,36.9,76694.13,74.7,-0.30899,0.00025,13.60148]
[1779184089687,36.89,76692.91,74.7,-0.30925,0.00025,13.60636]
[1779184092998,36.88,76702.23,74.7,-0.30691,0.00025,13.56266]
[1779184093522,36.88,76702.23,74.7,-0.30691,0.00025,13.56266]
[1779184094295,36.88,76702.72,74.7,-0.30678,0.00025,13.56021]
[1779184100046,36.87,76704.59,74.7,-0.30627,0.00025,13.55069]
[1779184100646,36.87,76704.59,74.7,-0.30627,0.00025,13.55069]
[1779184102062,36.87,76715.96,74.7,-0.30346,0.00025,13.49717]
[1779184103069,36.87,76720.87,74.7,-0.30224,0.00025,13.47385]
[1779184103486,36.87,76720.87,74.7,-0.30224,0.00025,13.47385]
[1779184104076,36.86,76730.04,74.7,-0.29999,0.00024,13.43012]
[1779184104599,36.86,76730.04,74.7,-0.29999,0.00024,13.43012]
[1779184104772,36.86,76730.04,74.7,-0.29999,0.00024,13.43012]
[1779184106376,36.86,76729.42,74.7,-0.30013,0.00024,13.43275]
[1779184109628,36.86,76729.5,74.7,-0.30008,0.00024,13.4319]
[1779184109701,36.86,76729.5,74.7,-0.30008,0.00024,13.4319]
[1779184109722,36.86,76729.5,74.7,-0.30008,0.00024,13.4319]
[1779184110119,36.85,76731.47,74.7,-0.2996,0.00024,13.42233]
[1779184114147,36.85,76736.17,74.7,-0.29835,0.00024,13.39281]
[1779184119589,36.84,76731.83,74.7,-0.29938,0.00024,13.41303]
[1779184120076,36.84,76731.83,74.7,-0.29938,0.00024,13.41303]
[1779184120437,36.84,76731.83,74.7,-0.29937,0.00024,13.41287]
[1779184121608,36.84,76731.55,74.7,-0.29944,0.00024,13.41409]
[1779184122017,36.84,76731.55,74.7,-0.29944,0.00024,13.41409]
[1779184122910,36.84,76730.74,74.7,-0.29962,0.00024,13.41771]
[1779184122983,36.84,76730.74,74.7,-0.29962,0.00024,13.41771]
[1779184123009,36.83,76728.92,74.7,-0.30006,0.00024,13.42627]
[1779184125676,36.82,76725.83,74.7,-0.30075,0.00024,13.43975]
[1779184125725,36.82,76725.83,74.7,-0.30075,0.00024,13.43975]
[1779184125743,36.82,76725.83,74.7,-0.30075,0.00024,13.43975]
[1779184125767,36.81,76726.59,74.7,-0.30051,0.00024,13.43486]
[1779184126969,36.81,76726.59,74.7,-0.30051,0.00024,13.43486]
[1779184127212,36.81,76726.01,74.7,-0.30064,0.00024,13.43746]
[1779184127713,36.81,76726.01,74.7,-0.30064,0.00024,13.43746]
[1779184130578,36.8,76722.78,74.7,-0.30142,0.00025,13.45261]
[1779184136301,36.8,76724.23,74.7,-0.30103,0.00025,13.44496]
[1779184142978,36.79,76723.99,74.7,-0.30106,0.00025,13.44568]
[1779184148386,36.78,76725.93,74.7,-0.30055,0.00025,13.43562]
[1779184149492,36.78,76725.93,74.7,-0.30055,0.00025,13.43562]
[1779184149748,36.78,76725.93,74.7,-0.30055,0.00025,13.43562]
[1779184150054,36.78,76725.93,74.7,-0.30055,0.00025,13.43562]
[1779184150054,36.78,76725.93,74.7,-0.30055,0.00025,13.43562]
[1779184150074,36.78,76725.93,74.7,-0.30055,0.00025,13.43562]
[1779184150090,36.78,76725.93,74.7,-0.30055,0.00025,13.43562]
[1779184150153,36.78,76725.93,74.7,-0.30055,0.00025,13.43562]
[1779184150154,36.78,76726.34,74.7,-0.30044,0.00024,13.43344]
[1779184151082,36.78,76726.34,74.7,-0.30044,0.00024,13.43344]
[1779184152611,36.76,76734.09,74.7,-0.29845,0.00024,13.39453]
[1779184158796,36.76,76735.89,74.7,-0.29798,0.00024,13.38516]
[1779184160106,36.76,76735.89,74.7,-0.29797,0.00024,13.38502]
[1779184161857,36.75,76736.0,74.7,-0.29793,0.00024,13.38421]
[1779184162448,36.75,76736.53,74.7,-0.2978,0.00024,13.38151]
[1779184165688,36.75,76742.93,74.7,-0.29622,0.00024,13.35011]
[1779184170795,36.74,76741.69,74.7,-0.29649,0.00024,13.35559]
[1779184175458,36.74,76742.03,74.7,-0.29632,0.00024,13.34703]
[1779184180919,36.73,76745.58,74.7,-0.29543,0.00024,13.32933]
[1779184182560,36.73,76750.19,74.7,-0.29431,0.00024,13.30667]
[1779184188610,36.73,76749.51,74.7,-0.29446,0.00024,13.30975]
[1779184189053,36.73,76749.51,74.7,-0.29446,0.00024,13.30975]
[1779184189235,36.73,76749.14,74.7,-0.29455,0.00024,13.31148]
[1779184190752,36.73,76750.15,74.7,-0.2943,0.00024,13.30647]
[1779184191043,36.73,76750.15,74.7,-0.2943,0.00024,13.30647]
[1779184191271,36.73,76751.63,74.7,-0.29394,0.00024,13.29915]
[1779184191687,36.73,76752.46,74.7,-0.29373,0.00024,13.29507]
[1779184192654,36.73,76752.46,74.7,-0.29373,0.00024,13.29507]
[1779184193153,36.73,76752.46,74.7,-0.29373,0.00024,13.29507]
[1779184192693,36.73,76752.3,74.7,-0.29377,0.00024,13.29577]
[1779184193832,36.73,76752.3,74.7,-0.29377,0.00024,13.29577]
[1779184198987,36.72,76752.15,74.7,-0.29379,0.00024,13.29615]
[1779184199029,36.72,76752.15,74.7,-0.29379,0.00024,13.29615]
[1779184199183,36.72,76751.92,74.7,-0.29384,0.00024,13.29713]
[1779184204777,36.72,76755.01,74.7,-0.29306,0.00024,13.28135]
[1779184205494,36.72,76755.01,74.7,-0.29306,0.00024,13.28135]
[1779184205536,36.72,76755.01,74.7,-0.29306,0.00024,13.28135]
[1779184206175,36.72,76755.01,74.7,-0.29306,0.00024,13.28135]
[1779184206182,36.71,76758.89,74.7,-0.29211,0.00024,13.26197]
[1779184206792,36.71,76763.85,74.7,-0.29091,0.00024,13.23737]
[1779184207420,36.71,76763.85,74.7,-0.29091,0.00024,13.23737]
[1779184208838,36.71,76765.08,74.7,-0.29061,0.00024,13.23117]
[1779184208853,36.71,76765.08,74.7,-0.29061,0.00024,13.23117]
[1779184209672,36.71,76764.82,74.7,-0.29066,0.00024,13.23238]
[1779184211103,36.71,76764.85,74.7,-0.29065,0.00024,13.23215]
[1779184212114,36.71,76766.02,74.7,-0.29036,0.00024,13.22617]
[1779184212862,36.71,76768.45,74.7,-0.28977,0.00024,13.21398]
[1779184217297,36.69,76769.34,74.7,-0.28946,0.00024,13.20736]
[1779184219448,36.69,76760.67,74.7,-0.29155,0.00024,13.25038]
[1779184224600,36.68,76762.04,74.7,-0.29119,0.00024,13.24307]
[1779184224832,36.68,76762.04,74.7,-0.29119,0.00024,13.24307]
[1779184226477,36.68,76767.93,74.7,-0.28976,0.00024,13.21352]
[1779184232054,36.68,76769.0,74.7,-0.28948,0.00024,13.20774]
[1779184232637,36.67,76768.98,74.7,-0.28941,0.00024,13.20123]
[1779184236599,36.67,76769.39,74.7,-0.2893,0.00024,13.19895]
[1779184237002,36.67,76764.27,74.7,-0.29053,0.00024,13.22444]
[1779184240010,36.67,76760.03,74.7,-0.29155,0.00024,13.24536]
[1779184240261,36.67,76760.03,74.7,-0.29155,0.00024,13.24536]
[1779184243558,36.67,76760.69,74.7,-0.29137,0.00024,13.24165]
[1779184246843,36.66,76761.44,74.7,-0.29117,0.00024,13.23754]
[1779184254379,36.66,76759.01,74.7,-0.29173,0.00024,13.24905]
[1779184254603,36.66,76759.01,74.7,-0.29173,0.00024,13.24905]
[1779184255040,36.66,76759.01,74.7,-0.29173,0.00024,13.24905]
[1779184255745,36.65,76761.0,74.7,-0.29123,0.00024,13.23884]
[1779184261171,36.65,76762.4,74.7,-0.29086,0.00024,13.23122]
[1779184263701,36.65,76763.45,74.7,-0.2906,0.00024,13.22578]
[1779184264668,36.64,76765.45,74.7,-0.29011,0.00024,13.21569]
[1779184266949,36.64,76765.84,74.7,-0.29001,0.00024,13.21354]
[1779184267020,36.64,76765.84,74.7,-0.29001,0.00024,13.21354]
[1779184267213,36.64,76771.42,74.7,-0.28865,0.00024,13.18548]
[1779184269227,36.64,76776.04,74.7,-0.28753,0.00024,13.16199]
[1779184269673,36.64,76776.04,74.7,-0.28753,0.00024,13.16199]
[1779184269769,36.64,76776.04,74.7,-0.28753,0.00024,13.16199]
[1779184270574,36.64,76777.75,74.7,-0.28711,0.00024,13.15321]
[1779184270756,36.64,76777.75,74.7,-0.28711,0.00024,13.15321]
[1779184270769,36.64,76777.75,74.7,-0.28711,0.00024,13.15321]
[1779184271424,36.64,76780.43,74.7,-0.28646,0.00024,13.1395]
[1779184271554,36.64,76780.43,74.7,-0.28646,0.00024,13.1395]
[1779184271557,36.64,76780.43,74.7,-0.28646,0.00024,13.1395]
[1779184271769,36.64,76780.43,74.7,-0.28646,0.00024,13.1395]
[1779184272128,36.64,76780.43,74.7,-0.28646,0.00024,13.1395]
[1779184272386,36.64,76778.98,74.7,-0.2868,0.00024,13.14671]
[1779184272448,36.64,76778.98,74.7,-0.2868,0.00024,13.14671]
[1779184272974,36.64,76778.98,74.7,-0.2868,0.00024,13.14671]
[1779184273000,36.64,76778.98,74.7,-0.2868,0.00024,13.14671]
[1779184273010,36.64,76778.98,74.7,-0.2868,0.00024,13.14671]
[1779184273255,36.63,76771.37,74.7,-0.28863,0.00024,13.18495]
[1779184273524,36.63,76771.37,74.8,-0.28863,0.00024,13.18495]
[1779184273526,36.63,76771.37,74.8,-0.28863,0.00024,13.18495]
[1779184273967,36.63,76771.37,74.8,-0.28863,0.00024,13.18495]
[1779184274262,36.63,76767.42,74.8,-0.28957,0.00024,13.20459]
[1779184276276,36.63,76762.79,74.8,-0.29068,0.00024,13.22745]
[1779184276782,36.63,76762.79,74.8,-0.29068,0.00024,13.22745]
[1779184277283,36.63,76763.51,74.8,-0.2905,0.00024,13.22371]
[1779184279045,36.63,76762.63,74.8,-0.29071,0.00024,13.22796]
[1779184279347,36.63,76761.74,74.8,-0.29092,0.00024,13.23225]
[1779184281649,36.62,76758.94,74.8,-0.29158,0.00024,13.24588]
[1779184281809,36.62,76758.94,74.8,-0.29158,0.00024,13.24588]
[1779184284599,36.62,76754.92,74.8,-0.29254,0.00024,13.26549]
[1779184286547,36.62,76754.86,74.8,-0.29254,0.00024,13.26549]
[1779184291990,36.61,76754.79,74.8,-0.29253,0.00024,13.26522]
[1779184295072,36.61,76755.19,74.8,-0.29235,0.00024,13.25644]
[1779184297120,36.6,76750.54,74.8,-0.29346,0.00024,13.27907]
[1779184300501,36.6,76749.92,74.8,-0.29359,0.00024,13.28156]
[1779184306064,36.59,76750.89,74.8,-0.29332,0.00024,13.27608]
[1779184311798,36.59,76751.7,74.8,-0.29309,0.00024,13.27141]
[1779184314595,36.58,76751.81,74.8,-0.29304,0.00024,13.27048]
[1779184314672,36.58,76751.69,74.8,-0.29307,0.00024,13.27094]
[1779184315524,36.58,76751.69,74.8,-0.29307,0.00024,13.27094]
[1779184315873,36.58,76751.69,74.8,-0.29307,0.00024,13.27094]
[1779184315951,36.58,76751.69,74.8,-0.29307,0.00024,13.27094]
[1779184316697,36.58,76754.89,74.8,-0.29228,0.00024,13.2549]
[1779184318736,36.58,76758.11,74.8,-0.29148,0.00024,13.23854]
[1779184319002,36.57,76758.37,74.8,-0.29141,0.00024,13.23709]
[1779184323606,36.57,76764.18,74.8,-0.28996,0.00024,13.20728]
[1779184328117,36.56,76763.32,74.8,-0.29015,0.00024,13.21116]
[1779184328834,36.56,76763.37,74.8,-0.29012,0.00024,13.21062]
[1779184333491,36.56,76763.54,74.8,-0.29006,0.00024,13.20933]
[1779184339104,36.55,76764.92,74.8,-0.28968,0.00024,13.20155]
[1779184342654,36.54,76761.4,74.8,-0.29051,0.00024,13.21859]
[1779184342723,36.54,76761.4,74.8,-0.29051,0.00024,13.21859]
[1779184342739,36.54,76759.11,74.8,-0.29106,0.00024,13.22988]
[1779184343973,36.54,76759.11,74.8,-0.29106,0.00024,13.22988]
[1779184344602,36.54,76756.56,74.8,-0.29168,0.00024,13.24248]
[1779184344753,36.54,76755.54,74.8,-0.29192,0.00024,13.24739]
[1779184347815,36.54,76755.74,74.8,-0.29186,0.00024,13.24617]
[1779184349984,36.53,76751.48,74.8,-0.29289,0.00024,13.26715]
[1779184351905,36.53,76747.21,74.8,-0.29392,0.00024,13.28811]
[1779184352708,36.53,76746.87,74.8,-0.29393,0.00024,13.28326]
[1779184359858,36.52,76746.14,74.8,-0.29407,0.00024,13.28605]
[1779184364894,36.52,76745.68,74.8,-0.29416,0.00024,13.2878]
[1779184367016,36.52,76745.68,74.8,-0.29416,0.00024,13.2878]
[1779184367099,36.52,76745.68,74.8,-0.29416,0.00024,13.2878]
[1779184367131,36.52,76745.68,74.8,-0.29416,0.00024,13.2878]
[1779184367219,36.52,76745.68,74.8,-0.29416,0.00024,13.2878]
[1779184367395,36.52,76744.97,74.8,-0.29432,0.00024,13.29098]
[1779184367449,36.52,76744.97,74.8,-0.29432,0.00024,13.29098]
[1779184367914,36.52,76730.1,74.8,-0.29797,0.00025,13.36378]
[1779184368720,36.52,76730.1,74.8,-0.29797,0.00025,13.36378]
[1779184369099,36.51,76722.54,74.8,-0.29983,0.00025,13.40027]
[1779184374372,36.51,76722.0,74.8,-0.29994,0.00025,13.40251]
[1779184374567,36.51,76722.34,74.8,-0.29985,0.00025,13.4007]
[1779184375017,36.51,76722.34,74.8,-0.29985,0.00025,13.4007]
[1779184376643,36.51,76721.04,74.8,-0.30016,0.00025,13.4067]
[1779184380183,36.5,76721.55,74.8,-0.30002,0.00025,13.40398]
[1779184380319,36.5,76721.55,74.8,-0.30002,0.00025,13.40398]
[1779184385898,36.5,76722.27,74.8,-0.2998,0.00025,13.39973]
[1779184392083,36.49,76721.9,74.8,-0.29985,0.00025,13.40068]
[1779184394462,36.49,76721.76,74.8,-0.29988,0.00025,13.40124]
[1779184401145,36.48,76725.15,74.8,-0.299,0.00025,13.38391]
[1779184403426,36.48,76725.16,74.8,-0.29899,0.00025,13.38375]
[1779184404166,36.47,76725.09,74.8,-0.299,0.00025,13.38388]
[1779184405239,36.47,76725.09,74.8,-0.299,0.00025,13.38388]
[1779184405341,36.47,76724.48,74.8,-0.29914,0.00025,13.38661]
[1779184407448,36.47,76723.59,74.8,-0.29934,0.00025,13.39057]
[1779184407857,36.47,76723.59,74.8,-0.29934,0.00025,13.39057]
[1779184408099,36.47,76723.59,74.8,-0.29934,0.00025,13.39057]
[1779184408195,36.47,76722.56,74.8,-0.29959,0.00025,13.39555]
[1779184413230,36.46,76722.92,74.8,-0.29941,0.00025,13.38677]
[1779184414325,36.46,76722.92,74.8,-0.29941,0.00025,13.38677]
[1779184415449,36.46,76726.32,74.8,-0.29855,0.00025,13.3699]
[1779184415499,36.46,76726.32,74.8,-0.29855,0.00025,13.3699]
[1779184415738,36.46,76726.32,74.8,-0.29855,0.00025,13.3699]
[1779184416051,36.46,76726.32,74.8,-0.29855,0.00025,13.3699]
[1779184416251,36.45,76733.16,74.8,-0.29685,0.00025,13.33636]
[1779184416674,36.45,76733.16,74.8,-0.29685,0.00025,13.33636]
[1779184417030,36.45,76733.16,74.8,-0.29685,0.00025,13.33636]
[1779184418258,36.45,76736.07,74.8,-0.29613,0.00025,13.32193]
[1779184420020,36.45,76737.08,74.8,-0.29586,0.00025,13.31663]
[1779184425313,36.44,76737.26,74.8,-0.29577,0.00025,13.31475]
[1779184427547,36.44,76737.61,74.8,-0.29567,0.00025,13.31269]
[1779184430489,36.43,76742.66,74.8,-0.2944,0.00025,13.28735]
[1779184435902,36.42,76741.38,74.8,-0.29468,0.00025,13.29288]
[1779184437694,36.42,76743.6,74.8,-0.29412,0.00025,13.28161]
[1779184441784,36.42,76742.86,74.8,-0.29427,0.00025,13.28468]
[1779184441814,36.42,76742.86,74.8,-0.29427,0.00025,13.28468]
[1779184445511,36.41,76737.41,74.8,-0.29558,0.00025,13.31091]
[1779184445861,36.41,76737.41,74.8,-0.29558,0.00025,13.31091]
[1779184446212,36.41,76737.41,74.8,-0.29558,0.00025,13.31091]
[1779184447489,36.41,76737.63,74.8,-0.29551,0.00025,13.30948]
[1779184448822,36.4,76737.37,74.8,-0.29557,0.00025,13.31059]
[1779184449531,36.4,76737.37,74.8,-0.29557,0.00025,13.31059]
[1779184449953,36.4,76737.37,74.8,-0.29557,0.00025,13.31059]
[1779184451498,36.4,76730.04,74.8,-0.29735,0.00025,13.346]
[1779184455448,36.4,76729.73,74.8,-0.29741,0.00025,13.34731]
[1779184455526,36.39,76728.78,74.8,-0.29762,0.00025,13.35134]
[1779184460561,36.38,76727.33,74.8,-0.29794,0.00025,13.35766]
[1779184464036,36.38,76727.85,74.8,-0.29779,0.00025,13.35468]
[1779184464094,36.38,76727.85,74.8,-0.29779,0.00025,13.35468]
[1779184464667,36.38,76727.93,74.8,-0.29777,0.00025,13.35428]
[1779184465107,36.38,76728.06,74.8,-0.29773,0.00025,13.3535]
[1779184470632,36.37,76732.47,74.8,-0.29659,0.00025,13.33077]
[1779184475163,36.36,76732.76,74.8,-0.29642,0.00025,13.32238]
[1779184475724,36.36,76733.42,74.8,-0.29625,0.00025,13.31896]
[1779184480844,36.34,76734.62,74.8,-0.29584,0.00025,13.3107]
[1779184488287,36.32,76734.58,74.8,-0.29579,0.00025,13.30974]
[1779184488438,36.32,76734.58,74.8,-0.29579,0.00025,13.30974]
[1779184488462,36.32,76734.58,74.8,-0.29579,0.00025,13.30974]
[1779184488524,36.32,76734.58,74.8,-0.29579,0.00025,13.30974]
[1779184488528,36.32,76734.58,74.8,-0.29579,0.00025,13.30974]
[1779184488517,36.32,76734.72,74.8,-0.29574,0.00025,13.30872]
[1779184488561,36.32,76734.72,74.8,-0.29574,0.00025,13.30872]
[1779184488662,36.32,76734.72,74.8,-0.29574,0.00025,13.30872]
[1779184488665,36.32,76734.72,74.8,-0.29574,0.00025,13.30872]
[1779184489481,36.32,76734.72,74.8,-0.29574,0.00025,13.30872]
[1779184488948,36.32,76740.15,74.8,-0.2944,0.00025,13.28187]
[1779184491233,36.28,76744.85,74.8,-0.29306,0.00025,13.25466]
[1779184496852,36.27,76746.88,74.8,-0.29251,0.00025,13.24348]
[1779184501887,36.27,76746.83,74.8,-0.29248,0.00025,13.24288]
[1779184506921,36.26,76746.72,74.8,-0.29247,0.00025,13.24258]
[1779184510018,36.25,76747.73,74.8,-0.29221,0.00025,13.23719]
[1779184516066,36.25,76747.08,74.8,-0.29232,0.00025,13.23946]
[1779184522027,36.23,76746.89,74.8,-0.29231,0.00025,13.23925]
[1779184527560,36.23,76748.57,74.8,-0.29187,0.00025,13.23018]
[1779184527651,36.23,76748.81,74.8,-0.2918,0.00025,13.22882]
[1779184529687,36.22,76753.45,74.8,-0.29065,0.00025,13.20516]
[1779184538140,36.21,76753.07,74.8,-0.29062,0.00025,13.19949]
[1779184539616,36.21,76753.09,74.8,-0.29061,0.00025,13.19927]
[1779184540154,36.21,76752.96,74.8,-0.29063,0.00025,13.1998]
[1779184540666,36.21,76752.96,74.8,-0.29063,0.00025,13.1998]
[1779184543287,36.21,76752.43,74.8,-0.29075,0.00025,13.20211]
[1779184549216,36.2,76752.6,74.8,-0.29064,0.00025,13.19997]
[1779184557007,36.19,76752.14,74.8,-0.29072,0.00025,13.20157]
[1779184557038,36.19,76752.14,74.8,-0.29072,0.00025,13.20157]
[1779184560448,36.18,76748.81,74.8,-0.29149,0.00025,13.21727]
[1779184560473,36.18,76748.78,74.8,-0.29148,0.00025,13.21704]
[1779184566336,36.17,76749.36,74.8,-0.29131,0.00025,13.21346]
[1779184570061,36.17,76749.36,74.8,-0.29129,0.00025,13.21308]
[1779184574392,36.16,76743.47,74.8,-0.29271,0.00025,13.24206]
[1779184575987,36.16,76743.2,74.8,-0.29277,0.00025,13.24327]
[1779184580915,36.15,76741.19,74.8,-0.29322,0.00025,13.25236]
[1779184586173,36.14,76741.32,74.8,-0.29315,0.00025,13.2509]
[1779184591162,36.14,76741.74,74.8,-0.29302,0.00025,13.24818]
[1779184596546,36.13,76741.79,74.8,-0.29291,0.00025,13.24084]
[1779184596673,36.13,76741.79,74.8,-0.29291,0.00025,13.24084]
[1779184597690,36.13,76742.62,74.8,-0.29269,0.00025,13.23657]
[1779184601033,36.12,76745.57,74.8,-0.29195,0.00025,13.22131]
[1779184603580,36.12,76745.59,74.8,-0.29193,0.00025,13.22104]
[1779184604019,36.12,76745.8,74.8,-0.29188,0.00025,13.2199]
[1779184607046,36.12,76745.52,74.8,-0.29194,0.00025,13.22115]
[1779184609637,36.12,76750.5,74.8,-0.29069,0.00025,13.19555]
[1779184611769,36.11,76750.61,74.8,-0.29065,0.00025,13.19478]
[1779184612659,36.11,76750.65,74.8,-0.29063,0.00025,13.19441]
[1779184617693,36.1,76750.84,74.8,-0.29055,0.00025,13.19261]
[1779184619583,36.1,76750.84,74.8,-0.29055,0.00025,13.19261]
[1779184627652,36.09,76751.48,74.8,-0.29033,0.00025,13.18807]
[1779184630046,36.09,76751.29,74.8,-0.29035,0.00025,13.18856]
[1779184635819,36.08,76753.74,74.8,-0.2897,0.00025,13.17504]
[1779184639850,36.08,76753.74,74.8,-0.2897,0.00025,13.17504]
[1779184640854,36.07,76759.67,74.8,-0.28821,0.00025,13.14408]
[1779184642869,36.07,76764.21,74.8,-0.28708,0.00025,13.12058]
[1779184646045,36.07,76764.43,74.8,-0.28702,0.00025,13.11926]
[1779184647147,36.07,76764.13,74.8,-0.28709,0.00025,13.1207]
[1779184647340,36.07,76764.75,74.8,-0.28693,0.00025,13.11742]
[1779184648006,36.07,76764.75,74.8,-0.28693,0.00025,13.11742]
[1779184648622,36.06,76766.09,74.8,-0.28659,0.00025,13.11028]
[1779184653231,36.06,76766.16,74.8,-0.28649,0.00025,13.10318]
[1779184656482,36.06,76766.95,74.8,-0.28629,0.00025,13.09886]
[1779184657160,36.06,76766.92,74.8,-0.28629,0.00025,13.09886]
[1779184657321,36.06,76766.92,74.8,-0.28629,0.00025,13.09886]
[1779184657398,36.06,76766.92,74.8,-0.28629,0.00025,13.09886]
[1779184658444,36.06,76760.76,74.8,-0.2878,0.00025,13.13045]
[1779184660996,36.05,76755.52,74.8,-0.28907,0.00025,13.15689]
[1779184663318,36.05,76753.67,74.8,-0.28952,0.00025,13.16618]
[1779184664492,36.05,76760.15,74.8,-0.28791,0.00025,13.13282]
[1779184666060,36.05,76760.73,74.8,-0.28776,0.00025,13.12974]
[1779184671771,36.04,76760.3,74.8,-0.28784,0.00025,13.13129]
[1779184673020,36.04,76760.9,74.8,-0.28769,0.00025,13.1281]
[1779184678011,36.04,76757.88,74.8,-0.2884,0.00025,13.14303]
[1779184679721,36.04,76757.62,74.8,-0.28846,0.00025,13.14424]
[1779184684630,36.03,76757.72,74.8,-0.28841,0.00025,13.14326]
[1779184690208,36.02,76758.01,74.8,-0.2883,0.00025,13.14083]
[1779184695243,36.02,76757.42,74.8,-0.28842,0.00025,13.14328]
[1779184700627,36.01,76758.29,74.8,-0.28818,0.00025,13.13837]
[1779184705060,36.01,76759.24,74.8,-0.28792,0.00025,13.13298]
[1779184707406,36.01,76765.36,74.8,-0.28641,0.00025,13.1012]
[1779184712649,36.0,76766.31,74.8,-0.28609,0.00025,13.08953]
[1779184712690,36.0,76766.31,74.8,-0.28609,0.00025,13.08953]
[1779184712744,36.0,76766.31,74.8,-0.28609,0.00025,13.08953]
[1779184712713,36.0,76766.57,74.8,-0.28602,0.00025,13.08805]
[1779184712786,36.0,76766.57,74.8,-0.28602,0.00025,13.08805]
[1779184713078,36.0,76766.57,74.8,-0.28602,0.00025,13.08805]
[1779184713899,36.0,76770.38,74.8,-0.28509,0.00025,13.06833]
[1779184714031,36.0,76770.38,74.8,-0.28509,0.00025,13.06833]
[1779184714504,36.0,76770.38,74.9,-0.28509,0.00025,13.06833]
[1779184714578,36.0,76770.38,74.9,-0.28509,0.00025,13.06833]
[1779184714709,36.0,76776.56,74.9,-0.28357,0.00024,13.03611]
[1779184720164,36.0,76775.3,74.9,-0.28386,0.00024,13.0423]
[1779184720328,36.0,76775.3,74.9,-0.28386,0.00024,13.0423]
[1779184720338,36.0,76775.3,75.0,-0.28386,0.00024,13.0423]
[1779184720345,36.0,76775.3,75.0,-0.28386,0.00024,13.0423]
[1779184720391,36.0,76775.3,75.0,-0.28386,0.00024,13.0423]
[1779184720419,36.0,76775.25,75.0,-0.28387,0.00024,13.04246]
[1779184725454,36.0,76775.57,75.0,-0.28378,0.00024,13.04067]
[1779184730490,36.0,76776.85,75.0,-0.28347,0.00024,13.03391]
[1779184734660,36.0,76776.36,75.0,-0.28359,0.00024,13.03643]
[1779184734761,36.0,76775.76,75.0,-0.28373,0.00024,13.03953]
[1779184738888,35.99,76776.4,75.0,-0.28356,0.00024,13.03595]
[1779184739551,35.99,76776.39,75.0,-0.28356,0.00024,13.03593]
[1779184744586,35.99,76779.91,75.0,-0.28269,0.00024,13.01731]
[1779184747448,35.99,76779.38,75.0,-0.28282,0.00024,13.02002]
[1779184749589,35.99,76775.82,75.0,-0.28369,0.00024,13.03857]
[1779184754659,35.99,76776.81,75.0,-0.28343,0.00024,13.03319]
[1779184759693,35.99,76775.58,75.0,-0.28373,0.00024,13.0394]
[1779184764448,35.99,76775.52,75.0,-0.28373,0.00024,13.03958]
[1779184766054,35.98,76770.46,75.0,-0.28497,0.00025,13.06583]
[1779184769947,35.98,76769.98,75.0,-0.28508,0.00025,13.06819]
[1779184770771,35.98,76770.46,75.0,-0.28496,0.00025,13.06567]
[1779184773092,35.98,76770.15,75.0,-0.28497,0.00025,13.06073]
[1779184773094,35.98,76770.15,75.0,-0.28497,0.00025,13.06073]
[1779184776135,35.98,76769.11,75.0,-0.28522,0.00025,13.06604]
[1779184777932,35.98,76762.11,75.0,-0.28693,0.00025,13.10214]
[1779184779092,35.98,76762.04,75.0,-0.28695,0.00025,13.10244]
[1779184779683,35.98,76762.04,75.0,-0.28695,0.00025,13.10244]
[1779184783116,35.98,76761.87,75.0,-0.28698,0.00025,13.10315]
[1779184784774,35.98,76761.85,75.0,-0.28698,0.00025,13.10318]
[1779184784950,35.98,76761.58,75.0,-0.28704,0.00025,13.10443]
[1779184785179,35.98,76761.58,75.0,-0.28704,0.00025,13.10443]
[1779184786258,35.98,76761.21,75.0,-0.28713,0.00025,13.10631]
[1779184786354,35.98,76758.92,75.0,-0.2877,0.00025,13.11809]
[1779184792434,35.98,76759.49,75.0,-0.28756,0.00025,13.11519]
[1779184797484,35.98,76759.22,75.0,-0.28763,0.00025,13.11662]
[1779184800400,35.98,76759.76,75.0,-0.28749,0.00025,13.11386]
[1779184800503,35.98,76759.76,75.0,-0.28749,0.00025,13.11386]
[1779184800730,35.98,76759.84,75.0,-0.28748,0.00025,13.11351]
[1779184801459,35.98,76751.25,75.0,-0.2896,0.00025,13.15751]
[1779184805049,35.98,76747.92,75.0,-0.29042,0.00025,13.17445]
[1779184805490,35.98,76747.92,75.0,-0.29042,0.00025,13.17445]
[1779184806471,35.98,76741.11,75.0,-0.29211,0.00025,13.20895]
[1779184810388,35.98,76740.63,75.0,-0.29222,0.00025,13.21125]
[1779184815142,35.97,76741.01,75.0,-0.29212,0.00025,13.20913]
[1779184815299,35.97,76741.01,75.0,-0.29212,0.00025,13.20913]
[1779184815767,35.97,76741.01,75.0,-0.29212,0.00025,13.20913]
[1779184815864,35.97,76741.79,75.0,-0.29192,0.00025,13.2051]
[1779184816224,35.97,76741.79,75.0,-0.29192,0.00025,13.2051]
[1779184816450,35.97,76741.79,75.0,-0.29192,0.00025,13.2051]
[1779184816461,35.97,76755.05,75.0,-0.28864,0.00025,13.13762]
[1779184817863,35.97,76761.56,75.0,-0.28702,0.00025,13.10401]
[1779184823139,35.97,76760.42,75.0,-0.28729,0.00025,13.10952]
[1779184828466,35.97,76762.44,75.0,-0.28677,0.00025,13.09875]
[1779184834217,35.96,76764.8,75.0,-0.28611,0.00025,13.07977]
[1779184836231,35.96,76763.96,75.0,-0.28631,0.00025,13.08406]
[1779184839598,35.96,76768.28,75.0,-0.28524,0.00025,13.0615]
[1779184839630,35.96,76768.28,75.0,-0.28524,0.00025,13.0615]
[1779184843328,35.96,76772.92,75.0,-0.2841,0.00025,13.0373]
[1779184843352,35.96,76772.92,75.0,-0.2841,0.00025,13.0373]
[1779184846000,35.96,76773.6,75.0,-0.28393,0.00025,13.03372]
[1779184848288,35.96,76773.56,75.0,-0.28394,0.00025,13.03391]
[1779184849112,35.96,76775.02,75.0,-0.28358,0.00024,13.02628]
[1779184850133,35.96,76775.81,75.0,-0.28339,0.00024,13.02216]
[1779184850861,35.96,76775.81,75.0,-0.28339,0.00024,13.02216]
[1779184852448,35.96,76775.58,75.0,-0.28345,0.00024,13.02336]
[1779184855791,35.96,76769.22,75.0,-0.285,0.00025,13.05639]
[1779184861406,35.96,76768.29,75.0,-0.28522,0.00025,13.06102]
[1779184863004,35.96,76769.21,75.0,-0.28499,0.00025,13.05616]
[1779184865100,35.96,76764.52,75.0,-0.28614,0.00025,13.08041]
[1779184873368,35.95,76762.75,75.0,-0.28655,0.00025,13.08908]
[1779184873608,35.95,76762.75,75.0,-0.28655,0.00025,13.08908]
[1779184879248,35.95,76763.93,75.0,-0.28625,0.00025,13.0826]
[1779184884493,35.95,76763.84,75.0,-0.28625,0.00025,13.08277]
[1779184884595,35.95,76763.84,75.0,-0.28625,0.00025,13.08277]
[1779184884614,35.95,76763.84,75.0,-0.28625,0.00025,13.08277]
[1779184884693,35.95,76763.84,75.0,-0.28625,0.00025,13.08277]
[1779184884820,35.95,76763.84,75.0,-0.28625,0.00025,13.08277]
[1779184884866,35.94,76762.42,75.0,-0.2866,0.00025,13.08998]
[1779184885649,35.94,76762.42,75.0,-0.2866,0.00025,13.08998]
[1779184885875,35.94,76757.75,75.0,-0.28775,0.00025,13.11403]
[1779184890837,35.94,76757.29,75.0,-0.28786,0.00025,13.1163]
[1779184893006,35.94,76758.01,75.0,-0.28761,0.00025,13.10605]
[1779184897123,35.94,76756.71,75.0,-0.28793,0.00025,13.11268]
[1779184897594,35.94,76756.71,75.0,-0.28793,0.00025,13.11268]
[1779184898471,35.94,76757.22,75.0,-0.2878,0.00025,13.11004]
[1779184898674,35.94,76759.1,75.0,-0.28733,0.00025,13.10035]
[1779184899545,35.94,76759.1,75.0,-0.28733,0.00025,13.10035]
[1779184899680,35.94,76759.97,75.0,-0.28712,0.00025,13.09584]
[1779184901603,35.94,76760.46,75.0,-0.287,0.00025,13.09333]
[1779184901662,35.94,76760.46,75.0,-0.287,0.00025,13.09334]
[1779184902323,35.94,76760.46,75.0,-0.287,0.00025,13.09334]
[1779184902854,35.94,76760.46,75.0,-0.287,0.00025,13.09334]
[1779184902865,35.94,76760.46,75.0,-0.287,0.00025,13.09334]
[1779184902906,35.94,76760.46,75.0,-0.287,0.00025,13.09334]
[1779184908079,35.94,76764.82,75.0,-0.28591,0.00025,13.07057]
[1779184909926,35.94,76764.86,75.0,-0.2859,0.00025,13.07032]
[1779184916028,35.94,76760.77,75.0,-0.28689,0.00025,13.09105]
[1779184917810,35.94,76761.73,75.0,-0.28665,0.00025,13.08604]
[1779184920150,35.94,76761.55,75.0,-0.28669,0.00025,13.08691]
[1779184920830,35.93,76761.53,75.0,-0.2867,0.00025,13.08696]
[1779184922209,35.93,76761.61,75.0,-0.28667,0.00025,13.08649]
[1779184922845,35.93,76762.45,75.0,-0.28646,0.00025,13.08213]
[1779184924272,35.93,76763.13,75.0,-0.2863,0.00025,13.07859]
[1779184924859,35.93,76762.99,75.0,-0.28633,0.00025,13.07927]
[1779184929894,35.93,76763.43,75.0,-0.28621,0.00025,13.07676]
[1779184930617,35.93,76763.43,75.0,-0.28621,0.00025,13.07676]
[1779184932195,35.93,76766.77,75.0,-0.28538,0.00025,13.05936]
[1779184934810,35.93,76771.43,75.0,-0.28424,0.00025,13.03508]
[1779184941077,35.93,76772.57,75.0,-0.28395,0.00025,13.02908]
[1779184945231,35.93,76773.88,75.0,-0.28363,0.00025,13.02223]
[1779184947173,35.93,76773.88,75.0,-0.28363,0.00025,13.02223]
[1779184949022,35.93,76773.88,75.0,-0.28363,0.00025,13.02223]
[1779184952455,35.93,76771.25,75.0,-0.2842,0.00025,13.02941]
[1779184955817,35.93,76768.06,75.0,-0.28499,0.00025,13.04596]
[1779184957086,35.93,76762.33,75.0,-0.28639,0.00025,13.07557]
[1779184962122,35.93,76763.53,75.0,-0.28609,0.00025,13.06911]
[1779184965472,35.92,76763.56,75.0,-0.28607,0.00025,13.06886]
[1779184965810,35.92,76763.56,75.0,-0.28607,0.00025,13.06879]
[1779184967077,35.92,76763.08,75.0,-0.28619,0.00025,13.07128]
[1779184967530,35.92,76763.08,75.0,-0.28619,0.00025,13.07128]
[1779184967629,35.92,76762.56,75.0,-0.28632,0.00025,13.07395]
[1779184973198,35.92,76763.17,75.0,-0.28615,0.00025,13.07049]
[1779184975328,35.92,76762.74,75.0,-0.28625,0.00025,13.07266]
[1779184975503,35.92,76762.74,75.0,-0.28625,0.00025,13.07266]
[1779184975507,35.92,76762.74,75.0,-0.28625,0.00025,13.07266]
[1779184975988,35.92,76762.84,75.0,-0.28623,0.00025,13.07216]
[1779184976299,35.92,76762.84,75.0,-0.28623,0.00025,13.07216]
[1779184978252,35.92,76756.51,75.0,-0.2878,0.00025,13.10487]
[1779184979543,35.92,76754.62,75.0,-0.28826,0.00025,13.11461]
[1779184979680,35.92,76754.62,75.0,-0.28826,0.00025,13.11461]
[1779184979799,35.92,76754.62,75.0,-0.28826,0.00025,13.11461]
[1779184979931,35.92,76754.62,75.0,-0.28826,0.00025,13.11461]
[1779184979960,35.92,76754.62,75.0,-0.28826,0.00025,13.11461]
[1779184980444,35.92,76753.87,75.0,-0.28845,0.00025,13.11848]
[1779184980876,35.92,76753.87,75.0,-0.28845,0.00025,13.11848]
[1779184980994,35.92,76743.99,75.0,-0.2909,0.00025,13.16897]
[1779184981807,35.92,76743.99,75.0,-0.2909,0.00025,13.16897]
[1779184981951,35.92,76743.99,75.0,-0.2909,0.00025,13.16897]
[1779184982044,35.92,76732.66,75.0,-0.29372,0.00025,13.22625]
[1779184982262,35.92,76727.36,75.0,-0.29505,0.00025,13.25283]
[1779184986746,35.92,76726.76,75.0,-0.2952,0.00025,13.25589]
[1779184992014,35.92,76727.85,75.0,-0.29493,0.00025,13.25051]
[1779184992044,35.92,76727.85,75.0,-0.29493,0.00025,13.25051]
[1779184993263,35.92,76729.85,75.0,-0.29443,0.00025,13.24053]
[1779184993315,35.92,76729.85,75.0,-0.29443,0.00025,13.24053]
[1779184993800,35.92,76731.09,75.0,-0.29412,0.00025,13.23434]
[1779184994308,35.92,76731.09,75.0,-0.29412,0.00025,13.23434]
[1779184994456,35.92,76731.09,75.0,-0.29412,0.00025,13.23434]
[1779184994519,35.92,76733.86,75.0,-0.29343,0.00025,13.22038]
[1779185000249,35.92,76737.05,75.0,-0.29262,0.00025,13.20398]
[1779185000695,35.92,76737.05,75.0,-0.29262,0.00025,13.20398]
[1779185002472,35.92,76741.26,75.0,-0.29157,0.00025,13.18256]
[1779185003501,35.92,76742.07,75.0,-0.29136,0.00025,13.17841]
[1779185004620,35.92,76744.88,75.0,-0.29066,0.00025,13.16409]
[1779185006618,35.92,76745.03,75.0,-0.29062,0.00025,13.16328]
[1779185006830,35.92,76745.03,75.0,-0.29062,0.00025,13.16328]
[1779185010463,35.92,76739.65,75.0,-0.29195,0.00025,13.19045]
[1779185015498,35.91,76740.15,75.0,-0.29175,0.00025,13.18125]
[1779185019022,35.91,76739.97,75.0,-0.29179,0.00025,13.18209]
[1779185019025,35.91,76739.97,75.0,-0.29179,0.00025,13.18209]
[1779185019526,35.91,76740.08,75.0,-0.29176,0.00025,13.18146]
[1779185024560,35.91,76739.93,75.0,-0.29178,0.00025,13.18173]
[1779185026693,35.91,76740.23,75.0,-0.2917,0.00025,13.18011]
[1779185026862,35.91,76740.23,75.0,-0.2917,0.00025,13.18011]
[1779185029052,35.91,76740.5,75.0,-0.29161,0.00025,13.17845]
[1779185029152,35.9,76739.96,75.0,-0.29174,0.00025,13.1811]
[1779185031681,35.9,76739.96,75.0,-0.29174,0.00025,13.1811]
[1779185036756,35.9,76738.6,75.0,-0.29207,0.00025,13.18767]
[1779185037105,35.9,76738.6,75.0,-0.29207,0.00025,13.18767]
[1779185037298,35.9,76738.31,75.0,-0.29214,0.00025,13.18911]
[1779185042688,35.9,76736.88,75.0,-0.29248,0.00025,13.19607]
[1779185047724,35.9,76737.07,75.0,-0.29243,0.00025,13.1949]
[1779185053071,35.9,76735.58,75.0,-0.29279,0.00025,13.20227]
[1779185053073,35.9,76735.58,75.0,-0.29279,0.00025,13.20227]
[1779185053164,35.89,76731.21,75.0,-0.29388,0.00025,13.22425]
[1779185053217,35.89,76731.21,75.0,-0.29388,0.00025,13.22425]
[1779185053627,35.89,76731.21,75.0,-0.29388,0.00025,13.22425]
[1779185058801,35.89,76725.93,75.0,-0.29518,0.00025,13.25031]
[1779185063402,35.89,76727.78,75.0,-0.2947,0.00025,13.24067]
[1779185065204,35.89,76728.28,75.0,-0.29456,0.00025,13.23799]
[1779185070886,35.88,76727.82,75.0,-0.29465,0.00025,13.23979]
[1779185075704,35.88,76728.01,75.0,-0.29452,0.00025,13.23204]
[1779185076261,35.88,76727.73,75.0,-0.29458,0.00025,13.23327]
[1779185079002,35.87,76732.19,75.0,-0.29346,0.00025,13.21068]
[1779185080956,35.87,76737.9,75.0,-0.29202,0.00025,13.18162]
[1779185085995,35.87,76737.87,75.0,-0.29202,0.00025,13.18159]
[1779185091310,35.87,76737.96,75.0,-0.29199,0.00025,13.181]
[1779185092589,35.87,76737.32,75.0,-0.29215,0.00025,13.18419]
[1779185095128,35.87,76735.13,75.0,-0.2927,0.00025,13.19521]
[1779185105132,35.86,76735.0,75.0,-0.29271,0.00025,13.19548]
[1779185105214,35.86,76735.0,75.0,-0.29271,0.00025,13.19548]
[1779185107580,35.86,76734.79,75.0,-0.29276,0.00025,13.19651]
[1779185108153,35.86,76734.72,75.0,-0.29278,0.00025,13.19683]
[1779185113188,35.86,76734.32,75.0,-0.29288,0.00025,13.19884]
[1779185115653,35.86,76734.45,75.0,-0.29284,0.00025,13.19818]
[1779185115715,35.86,76734.45,75.0,-0.29284,0.00025,13.19818]
[1779185116024,35.86,76734.45,75.0,-0.29284,0.00025,13.19818]
[1779185116063,35.86,76735.05,75.0,-0.29269,0.00025,13.19514]
[1779185116522,35.86,76735.05,75.0,-0.29269,0.00025,13.19514]
[1779185117044,35.86,76729.76,75.0,-0.29402,0.00025,13.22186]
[1779185117948,35.86,76729.76,75.0,-0.29402,0.00025,13.22186]
[1779185118049,35.86,76719.44,75.0,-0.2966,0.00025,13.2735]
[1779185120954,35.86,76716.98,75.0,-0.29722,0.00025,13.28571]
[1779185121055,35.86,76716.12,75.0,-0.29744,0.00025,13.28992]
[1779185122259,35.86,76725.12,75.0,-0.29517,0.00025,13.24504]
[1779185125772,35.86,76728.06,75.0,-0.29444,0.00025,13.23033]
[1779185126056,35.86,76728.06,75.0,-0.29444,0.00025,13.23033]
[1779185127588,35.86,76729.7,75.0,-0.29403,0.00025,13.22204]
[1779185127610,35.86,76729.7,75.0,-0.29403,0.00025,13.22204]
[1779185127945,35.86,76730.54,75.0,-0.29381,0.00025,13.21778]
[1779185128756,35.86,76730.54,75.0,-0.29381,0.00025,13.21778]
[1779185128965,35.86,76735.81,75.0,-0.29249,0.00025,13.19113]
[1779185129575,35.86,76735.81,75.0,-0.29249,0.00025,13.19113]
[1779185130052,35.86,76748.4,75.0,-0.28936,0.00025,13.12701]
[1779185130447,35.86,76748.4,75.0,-0.28936,0.00025,13.12701]
[1779185130473,35.86,76751.54,75.0,-0.28858,0.00025,13.1109]
[1779185132215,35.86,76751.54,75.0,-0.28858,0.00025,13.1109]
[1779185137942,35.86,76753.36,75.0,-0.28805,0.00025,13.09496]
[1779185143010,35.86,76753.8,75.0,-0.28794,0.00025,13.0926]
[1779185143817,35.86,76753.8,75.0,-0.28794,0.00025,13.0926]
[1779185149450,35.86,76755.98,75.0,-0.28739,0.00025,13.08105]
[1779185151835,35.86,76756.67,75.0,-0.28721,0.00025,13.07736]
[1779185152507,35.86,76756.76,75.0,-0.28718,0.00025,13.07684]
[1779185153205,35.86,76756.76,75.0,-0.28718,0.00025,13.07684]
[1779185154671,35.85,76760.05,75.0,-0.28637,0.00025,13.05971]
[1779185155057,35.85,76765.06,75.0,-0.28513,0.00025,13.03363]
[1779185157927,35.85,76770.1,75.0,-0.28388,0.00025,13.00732]
[1779185160449,35.85,76773.1,75.0,-0.28315,0.00025,12.99166]
[1779185161136,35.85,76773.1,75.0,-0.28315,0.00025,12.99166]
[1779185161235,35.85,76767.43,75.0,-0.28454,0.00025,13.02131]
[1779185163550,35.85,76762.48,75.0,-0.28576,0.00025,13.04705]
[1779185168585,35.85,76763.72,75.0,-0.28545,0.00025,13.04047]
[1779185173093,35.85,76763.93,75.0,-0.28539,0.00025,13.0393]
[1779185174900,35.85,76769.34,75.0,-0.28406,0.00025,13.01105]
[1779185176401,35.85,76771.39,75.0,-0.28355,0.00025,13.00033]
[1779185177657,35.85,76772.37,75.0,-0.28331,0.00025,12.99521]
[1779185178113,35.85,76772.37,75.0,-0.28331,0.00025,12.99521]
[1779185178676,35.85,76772.84,75.0,-0.2832,0.00025,12.99272]
[1779185179225,35.85,76773.49,75.0,-0.28304,0.00025,12.98927]
[1779185179759,35.85,76773.49,75.0,-0.28304,0.00025,12.98927]
[1779185180122,35.85,76773.52,75.0,-0.28303,0.00025,12.98915]
[1779185181449,35.85,76774.74,75.0,-0.28273,0.00025,12.98278]
[1779185181722,35.85,76774.74,75.0,-0.28273,0.00025,12.98278]
[1779185182001,35.85,76774.74,75.0,-0.28273,0.00025,12.98278]
[1779185182106,35.85,76774.9,75.0,-0.28269,0.00025,12.9819]
[1779185184073,35.85,76775.44,75.0,-0.28256,0.00025,12.97906]
[1779185184760,35.85,76776.51,75.0,-0.28229,0.00025,12.97338]
[1779185185883,35.85,76777.07,75.0,-0.28216,0.00025,12.97044]
[1779185186094,35.85,76777.07,75.0,-0.28216,0.00025,12.97044]
[1779185186758,35.85,76777.69,75.0,-0.282,0.00025,12.96707]
[1779185186844,35.85,76777.69,75.0,-0.282,0.00025,12.96707]
[1779185186881,35.85,76777.69,75.0,-0.282,0.00025,12.96707]
[1779185186946,35.85,76777.69,75.0,-0.282,0.00025,12.96707]
[1779185186971,35.85,76777.69,75.0,-0.282,0.00025,12.96707]
[1779185187031,35.85,76777.69,75.0,-0.282,0.00025,12.96707]
[1779185187042,35.85,76777.69,75.0,-0.282,0.00025,12.96707]
[1779185187125,35.85,76777.69,75.0,-0.282,0.00025,12.96707]
[1779185187195,35.85,76777.69,75.0,-0.282,0.00025,12.96707]
[1779185187224,35.85,76777.69,75.0,-0.282,0.00025,12.96707]
[1779185187271,35.85,76777.69,75.0,-0.282,0.00025,12.96707]
[1779185187186,35.85,76780.55,75.0,-0.28129,0.00025,12.95192]
[1779185187457,35.85,76780.55,75.0,-0.28129,0.00025,12.95192]
[1779185187612,35.85,76780.55,75.0,-0.28129,0.00025,12.95192]
[1779185187685,35.85,76780.55,75.0,-0.28129,0.00025,12.95192]
[1779185187735,35.85,76797.32,75.0,-0.2772,0.00024,12.86273]
[1779185189242,35.85,76803.35,75.0,-0.27573,0.00024,12.83026]
[1779185190949,35.85,76798.78,75.0,-0.27684,0.00024,12.85477]
[1779185196036,35.85,76798.63,75.0,-0.27679,0.00024,12.84881]
[1779185201198,35.85,76799.6,75.0,-0.27654,0.00024,12.84335]
[1779185202838,35.84,76798.27,75.0,-0.27686,0.00024,12.85039]
[1779185208869,35.84,76795.85,75.0,-0.27744,0.00024,12.86296]
[1779185211183,35.84,76796.33,75.0,-0.27732,0.00024,12.86033]
[1779185212932,35.84,76799.53,75.0,-0.27653,0.00024,12.84304]
[1779185215922,35.84,76801.18,75.0,-0.27612,0.00024,12.83405]
[1779185217739,35.84,76800.89,75.0,-0.27619,0.00024,12.83553]
[1779185219136,35.84,76800.82,75.0,-0.2762,0.00024,12.83577]
[1779185219420,35.84,76800.66,75.0,-0.27624,0.00024,12.83653]
[1779185221072,35.84,76800.83,75.0,-0.27619,0.00024,12.83551]
[1779185222180,35.83,76800.82,75.0,-0.27619,0.00024,12.83546]
[1779185225533,35.83,76801.19,75.0,-0.27609,0.00024,12.83317]
[1779185227731,35.83,76802.06,75.0,-0.27587,0.00024,12.82829]
[1779185229098,35.83,76802.12,75.0,-0.27585,0.00024,12.82787]
[1779185229405,35.83,76801.85,75.0,-0.2759,0.00024,12.82913]
[1779185229463,35.83,76801.85,75.0,-0.2759,0.00024,12.82913]
[1779185229481,35.83,76801.85,75.0,-0.2759,0.00024,12.82913]
[1779185229515,35.83,76801.85,75.0,-0.2759,0.00024,12.82913]
[1779185229696,35.83,76801.85,75.0,-0.2759,0.00024,12.82913]
[1779185231560,35.83,76808.0,75.0,-0.27441,0.00024,12.79584]
[1779185234341,35.83,76806.47,75.0,-0.27477,0.00024,12.80391]
[1779185234982,35.83,76806.47,75.0,-0.27477,0.00024,12.80391]
[1779185240088,35.82,76810.02,75.0,-0.27389,0.00024,12.78434]
[1779185241491,35.82,76810.93,75.0,-0.27367,0.00024,12.77935]
[1779185247137,35.82,76811.61,75.0,-0.27349,0.00024,12.77529]
[1779185252316,35.82,76810.94,75.0,-0.27365,0.00024,12.77876]
[1779185254182,35.82,76812.58,75.0,-0.27317,0.00024,12.76312]
[1779185256200,35.82,76805.1,75.0,-0.27497,0.00024,12.80351]
[1779185257191,35.82,76805.1,75.0,-0.27497,0.00024,12.80351]
[1779185257345,35.82,76805.1,75.0,-0.27497,0.00024,12.80351]
[1779185258834,35.81,76803.99,75.0,-0.27524,0.00024,12.80934]
[1779185258852,35.81,76803.99,75.0,-0.27524,0.00024,12.80934]
[1779185258876,35.81,76803.99,75.0,-0.27524,0.00024,12.80934]
[1779185258899,35.81,76803.99,75.0,-0.27524,0.00024,12.80934]
[1779185259221,35.81,76801.31,75.0,-0.27589,0.00024,12.82377]
[1779185261455,35.81,76799.09,75.0,-0.27642,0.00024,12.83565]
[1779185264615,35.81,76797.86,75.0,-0.27672,0.00024,12.84213]
[1779185264633,35.81,76797.86,75.0,-0.27672,0.00024,12.84213]
[1779185265264,35.81,76797.29,75.0,-0.27686,0.00024,12.84515]
[1779185268448,35.81,76795.28,75.0,-0.27734,0.00024,12.85581]
[1779185273999,35.81,76796.83,75.0,-0.27697,0.00024,12.84757]
[1779185274327,35.81,76797.84,75.0,-0.27672,0.00024,12.84218]
[1779185274643,35.81,76797.84,75.0,-0.27672,0.00024,12.84218]
[1779185274653,35.81,76797.84,75.0,-0.27672,0.00024,12.84218]
[1779185275104,35.81,76797.84,75.0,-0.27672,0.00024,12.84218]
[1779185275334,35.81,76797.68,75.0,-0.27675,0.00024,12.84292]
[1779185276122,35.81,76797.68,75.0,-0.27675,0.00024,12.84292]
[1779185276340,35.81,76797.8,75.0,-0.27672,0.00024,12.84224]
[1779185282725,35.81,76797.72,75.0,-0.27672,0.00024,12.84212]
[1779185283245,35.81,76797.72,75.0,-0.27672,0.00024,12.84212]
[1779185283346,35.8,76797.82,75.0,-0.27668,0.00024,12.84136]
[1779185284684,35.8,76797.82,75.0,-0.27668,0.00024,12.84136]
[1779185285299,35.8,76797.73,75.0,-0.2767,0.00024,12.8417]
[1779185285551,35.8,76797.73,75.0,-0.2767,0.00024,12.8417]
[1779185285568,35.8,76797.73,75.0,-0.2767,0.00024,12.8417]
[1779185285588,35.8,76797.73,75.0,-0.2767,0.00024,12.8417]
[1779185285607,35.8,76797.57,75.0,-0.27674,0.00024,12.84256]
[1779185286448,35.8,76797.57,75.0,-0.27674,0.00024,12.84256]
[1779185286950,35.8,76794.25,75.0,-0.27755,0.00024,12.86034]
[1779185293619,35.8,76793.01,75.0,-0.27785,0.00024,12.86704]
[1779185300303,35.8,76795.73,75.0,-0.27719,0.00024,12.85258]
[1779185300624,35.8,76796.91,75.0,-0.27691,0.00024,12.84627]
[1779185301079,35.8,76796.91,75.0,-0.27691,0.00024,12.84627]
[1779185301180,35.8,76796.61,75.0,-0.27698,0.00024,12.84785]
[1779185302133,35.8,76796.61,75.0,-0.27698,0.00024,12.84785]
[1779185303028,35.8,76796.61,75.0,-0.27698,0.00024,12.8478]
[1779185303748,35.8,76796.61,75.0,-0.27698,0.00024,12.8478]
[1779185304550,35.8,76796.57,75.0,-0.27698,0.00024,12.84796]
[1779185308528,35.8,76798.75,75.0,-0.27645,0.00024,12.83608]
[1779185308714,35.8,76798.75,75.0,-0.27645,0.00024,12.83608]
[1779185309017,35.8,76798.75,75.0,-0.27645,0.00024,12.83608]
[1779185309448,35.8,76798.13,75.0,-0.2766,0.00024,12.83938]
[1779185309582,35.8,76795.04,75.0,-0.27735,0.00024,12.85593]
[1779185314661,35.8,76793.36,75.0,-0.27769,0.00024,12.85846]
[1779185318033,35.8,76793.47,75.0,-0.27766,0.00024,12.8579]
[1779185318134,35.8,76786.73,75.0,-0.27931,0.00024,12.8939]
[1779185318759,35.8,76786.73,75.0,-0.27931,0.00024,12.8939]
[1779185319315,35.8,76785.63,75.0,-0.27957,0.00025,12.89964]
[1779185323395,35.8,76785.02,75.0,-0.27972,0.00025,12.90281]
[1779185324687,35.8,76779.51,75.0,-0.28107,0.00025,12.93195]
[1779185325537,35.8,76779.51,75.0,-0.28107,0.00025,12.93195]
[1779185326007,35.8,76779.51,75.0,-0.28107,0.00025,12.93195]
[1779185326623,35.8,76779.0,75.0,-0.28119,0.00025,12.93459]
[1779185328065,35.8,76778.96,75.0,-0.2812,0.00025,12.93479]
[1779185331065,35.8,76778.17,75.0,-0.28138,0.00025,12.93871]
[1779185336770,35.79,76779.29,75.0,-0.28109,0.00025,12.93241]
[1779185341070,35.79,76779.26,75.0,-0.28109,0.00025,12.93236]
[1779185346841,35.79,76778.99,75.0,-0.28113,0.00025,12.93329]
[1779185351877,35.79,76779.54,75.0,-0.28098,0.00025,12.93002]
[1779185354152,35.78,76779.56,75.0,-0.28097,0.00025,12.92984]
[1779185356271,35.78,76778.69,75.0,-0.28118,0.00025,12.93431]
[1779185356365,35.78,76778.69,75.0,-0.28118,0.00025,12.93431]
[1779185356516,35.78,76776.41,75.0,-0.28173,0.00025,12.9462]
[1779185356660,35.78,76776.41,75.0,-0.28173,0.00025,12.9462]
[1779185357225,35.78,76768.38,75.0,-0.28371,0.00025,12.98841]
[1779185358033,35.78,76768.38,75.0,-0.28371,0.00025,12.98841]
[1779185358091,35.78,76763.59,75.0,-0.2849,0.00025,13.01348]
[1779185358745,35.78,76763.59,75.0,-0.2849,0.00025,13.01348]
[1779185358996,35.78,76763.59,75.0,-0.2849,0.00025,13.01348]
[1779185365038,35.78,76761.62,75.0,-0.28538,0.00025,13.02366]
[1779185366982,35.78,76752.94,75.0,-0.28753,0.00025,13.06866]
[1779185372181,35.78,76752.7,75.0,-0.2875,0.00025,13.06311]
[1779185375963,35.78,76748.65,75.0,-0.2885,0.00025,13.08384]
[1779185381251,35.77,76748.69,75.0,-0.28848,0.00025,13.08327]
[1779185386115,35.77,76747.83,75.0,-0.28868,0.00025,13.08736]
[1779185391152,35.77,76750.11,75.0,-0.28809,0.00025,13.07519]
[1779185396187,35.76,76749.76,75.0,-0.28816,0.00025,13.0767]
[1779185401223,35.76,76749.72,75.0,-0.28816,0.00025,13.0766]
[1779185403002,35.76,76749.9,75.0,-0.28811,0.00025,13.07561]
[1779185408272,35.76,76749.75,75.0,-0.28813,0.00025,13.07601]
[1779185410025,35.76,76749.66,75.0,-0.28815,0.00025,13.07641]
[1779185410722,35.76,76749.64,75.0,-0.28815,0.00025,13.07644]
[1779185412232,35.76,76749.64,75.0,-0.28815,0.00025,13.07644]
[1779185413497,35.75,76749.71,75.0,-0.28813,0.00025,13.07595]
[1779185414459,35.75,76749.85,75.0,-0.28809,0.00025,13.07517]
[1779185421760,35.75,76749.68,75.0,-0.28812,0.00025,13.07582]
[1779185427696,35.75,76749.83,75.0,-0.28808,0.00025,13.07489]
[1779185430321,35.75,76749.68,75.0,-0.28811,0.00025,13.07552]
[1779185433677,35.75,76748.03,75.0,-0.28844,0.00025,13.07735]
[1779185439491,35.74,76748.7,75.0,-0.28825,0.00025,13.07349]
[1779185439738,35.74,76748.7,75.0,-0.28825,0.00025,13.07349]
[1779185440062,35.74,76748.7,75.0,-0.28825,0.00025,13.07349]
[1779185440745,35.74,76747.82,75.0,-0.28847,0.00025,13.07797]
[1779185444210,35.74,76749.84,75.0,-0.28796,0.00025,13.06746]
[1779185447411,35.74,76748.51,75.0,-0.28829,0.00025,13.07431]
[1779185447448,35.74,76748.51,75.0,-0.28829,0.00025,13.07431]
[1779185447511,35.74,76746.61,75.0,-0.28877,0.00025,13.08407]
[1779185447666,35.74,76746.61,75.0,-0.28877,0.00025,13.08407]
[1779185447985,35.74,76742.05,75.0,-0.2899,0.00025,13.10752]
[1779185450122,35.74,76735.8,75.0,-0.29147,0.00025,13.13956]
[1779185454628,35.74,76738.12,75.0,-0.29089,0.00025,13.12776]
[1779185454730,35.74,76738.52,75.0,-0.29079,0.00025,13.12574]
[1779185455903,35.74,76738.52,75.0,-0.29079,0.00025,13.12574]
[1779185456277,35.74,76738.52,75.0,-0.29079,0.00025,13.12574]
[1779185456313,35.74,76738.52,75.0,-0.29079,0.00025,13.12574]
[1779185457139,35.74,76739.36,75.0,-0.29058,0.00025,13.12137]
[1779185457145,35.74,76739.36,75.0,-0.29058,0.00025,13.12137]
[1779185457353,35.74,76739.36,75.0,-0.29058,0.00025,13.12137]
[1779185457413,35.74,76743.16,75.0,-0.28963,0.00025,13.10186]
[1779185457781,35.74,76743.16,75.0,-0.28963,0.00025,13.10186]
[1779185458689,35.74,76747.46,75.0,-0.28855,0.00025,13.07967]
[1779185460092,35.74,76749.33,75.0,-0.28809,0.00025,13.07002]
[1779185460595,35.74,76749.74,75.0,-0.28798,0.00025,13.06785]
[1779185465703,35.74,76752.7,75.0,-0.28724,0.00025,13.05234]
[1779185466086,35.74,76752.7,75.0,-0.28724,0.00025,13.05234]
[1779185467735,35.74,76753.04,75.0,-0.28715,0.00025,13.05051]
[1779185468275,35.74,76753.04,75.0,-0.28715,0.00025,13.05051]
[1779185468323,35.74,76753.04,75.0,-0.28715,0.00025,13.05051]
[1779185470422,35.74,76757.97,75.0,-0.28592,0.00025,13.02492]
[1779185475746,35.74,76760.39,75.0,-0.28533,0.00025,13.01253]
[1779185478112,35.74,76760.29,75.0,-0.28536,0.00025,13.0131]
[1779185478356,35.74,76760.29,75.0,-0.28536,0.00025,13.0131]
[1779185483802,35.74,76760.8,75.0,-0.28524,0.00025,13.0105]
[1779185488828,35.74,76760.91,75.0,-0.28521,0.00025,13.00995]
[1779185491448,35.74,76760.81,75.0,-0.28524,0.00025,13.01049]
[1779185493300,35.74,76758.07,75.0,-0.28585,0.00025,13.01828]
[1779185499090,35.74,76759.23,75.0,-0.28556,0.00025,13.01224]
[1779185499127,35.74,76759.23,75.0,-0.28556,0.00025,13.01224]
[1779185499144,35.74,76759.23,75.0,-0.28556,0.00025,13.01224]
[1779185499328,35.74,76759.23,75.0,-0.28556,0.00025,13.01224]
[1779185499387,35.74,76759.23,75.0,-0.28556,0.00025,13.01224]
[1779185499429,35.74,76759.23,75.0,-0.28556,0.00025,13.01224]
[1779185499461,35.74,76759.23,75.0,-0.28556,0.00025,13.01224]
[1779185499482,35.74,76759.56,75.0,-0.28548,0.00025,13.01059]
[1779185499696,35.74,76759.56,75.0,-0.28548,0.00025,13.01059]
[1779185499756,35.74,76759.56,75.0,-0.28548,0.00025,13.01059]
[1779185500455,35.74,76749.78,75.0,-0.28792,0.00025,13.06147]
[1779185500605,35.74,76749.78,75.0,-0.28792,0.00025,13.06147]
[1779185501122,35.74,76749.78,75.0,-0.28792,0.00025,13.06147]
[1779185501584,35.74,76737.83,75.0,-0.2909,0.00025,13.12292]
[1779185506963,35.74,76735.92,75.0,-0.29139,0.00025,13.13277]
[1779185509361,35.75,76734.68,75.0,-0.2917,0.00025,13.13911]
[1779185509721,35.75,76735.94,75.0,-0.29139,0.00025,13.13273]
[1779185510109,35.75,76735.94,75.0,-0.29139,0.00025,13.13273]
[1779185510692,35.75,76736.1,75.0,-0.29135,0.00025,13.13191]
[1779185511893,35.75,76736.04,75.0,-0.29136,0.00025,13.13224]
[1779185512759,35.75,76736.01,75.0,-0.29137,0.00025,13.13242]
[1779185517059,35.75,76734.17,75.0,-0.29183,0.00025,13.14187]
[1779185518401,35.75,76734.17,75.0,-0.29184,0.00025,13.14191]
[1779185518555,35.75,76734.17,75.0,-0.29184,0.00025,13.14191]
[1779185518564,35.75,76734.17,75.0,-0.29184,0.00025,13.14191]
[1779185518610,35.75,76734.17,75.0,-0.29184,0.00025,13.14191]
[1779185519450,35.75,76732.69,75.0,-0.29221,0.00025,13.14947]
[1779185519551,35.75,76727.33,75.0,-0.29356,0.00025,13.1767]
[1779185519790,35.75,76727.33,75.0,-0.29356,0.00025,13.1767]
[1779185520105,35.75,76727.33,75.0,-0.29356,0.00025,13.1767]
[1779185520552,35.75,76727.33,75.0,-0.29356,0.00025,13.1767]
[1779185520719,35.75,76723.68,75.0,-0.29448,0.00025,13.19512]
[1779185521007,35.75,76723.68,75.0,-0.29448,0.00025,13.19512]
[1779185521993,35.75,76724.11,75.0,-0.29437,0.00025,13.19299]
[1779185523502,35.75,76724.18,75.0,-0.29436,0.00025,13.19267]
[1779185523511,35.75,76724.18,75.0,-0.29436,0.00025,13.19267]
[1779185523527,35.75,76724.18,75.0,-0.29436,0.00025,13.19267]
[1779185525841,35.75,76720.95,75.0,-0.29517,0.00025,13.20903]
[1779185528111,35.75,76720.54,75.0,-0.29528,0.00025,13.21113]
[1779185528312,35.75,76720.54,75.0,-0.29528,0.00025,13.21113]
[1779185529636,35.75,76717.53,75.0,-0.29604,0.00025,13.22627]
[1779185530124,35.75,76716.25,75.0,-0.29636,0.00025,13.23267]
[1779185530688,35.75,76716.25,75.0,-0.29636,0.00025,13.23267]
[1779185533449,35.75,76714.61,75.0,-0.29678,0.00025,13.24098]
[1779185533524,35.75,76714.61,75.0,-0.29678,0.00025,13.24098]
[1779185533535,35.75,76714.61,75.0,-0.29678,0.00025,13.24098]
[1779185538067,35.75,76714.27,75.0,-0.29688,0.00025,13.24291]
[1779185538075,35.75,76714.27,75.0,-0.29688,0.00025,13.24291]
[1779185538089,35.75,76714.27,75.0,-0.29688,0.00025,13.24291]
[1779185538467,35.75,76714.27,75.0,-0.29688,0.00025,13.24291]
[1779185538519,35.75,76714.27,75.0,-0.29688,0.00025,13.24291]
[1779185538546,35.75,76707.89,75.0,-0.2985,0.00025,13.2747]
[1779185540473,35.75,76706.06,75.0,-0.29897,0.00025,13.28377]
[1779185541506,35.75,76705.12,75.0,-0.2992,0.00025,13.28842]
[1779185541856,35.75,76705.15,75.0,-0.2992,0.00025,13.28827]
[1779185543353,35.75,76705.1,75.0,-0.29921,0.00025,13.28852]
[1779185547917,35.75,76705.01,75.0,-0.29923,0.00025,13.28896]
[1779185547933,35.75,76705.01,75.0,-0.29923,0.00025,13.28896]
[1779185548362,35.75,76705.01,75.0,-0.29923,0.00025,13.28896]
[1779185552641,35.75,76704.5,75.0,-0.29929,0.00025,13.28503]
[1779185552693,35.75,76704.5,75.0,-0.29929,0.00025,13.28503]
[1779185553047,35.75,76704.5,75.0,-0.29929,0.00025,13.28503]
[1779185553893,35.75,76703.67,75.0,-0.2995,0.00025,13.28913]
[1779185558215,35.75,76703.62,75.0,-0.29952,0.00025,13.28936]
[1779185558219,35.75,76703.62,75.0,-0.29952,0.00025,13.28936]
[1779185558231,35.75,76703.62,75.0,-0.29952,0.00025,13.28936]
[1779185558302,35.75,76703.62,75.0,-0.29952,0.00025,13.28936]
[1779185559652,35.75,76708.62,75.0,-0.29825,0.00025,13.2646]
[1779185561977,35.75,76712.5,75.0,-0.29726,0.00025,13.2453]
[1779185561993,35.75,76712.5,75.0,-0.29726,0.00025,13.2453]
[1779185562348,35.75,76714.18,75.0,-0.29684,0.00025,13.23693]
[1779185565368,35.75,76719.69,75.0,-0.29544,0.00025,13.20929]
[1779185567792,35.75,76721.74,75.0,-0.29493,0.00025,13.199]
[1779185567824,35.75,76721.74,75.0,-0.29493,0.00025,13.199]
[1779185571274,35.75,76722.49,75.0,-0.29474,0.00025,13.19527]
[1779185571321,35.75,76722.49,75.0,-0.29474,0.00025,13.19527]
[1779185571327,35.75,76722.49,75.0,-0.29474,0.00025,13.19527]
[1779185571385,35.75,76722.49,75.0,-0.29474,0.00025,13.19527]
[1779185571502,35.75,76722.49,75.0,-0.29474,0.00025,13.19527]
[1779185571537,35.75,76722.49,75.0,-0.29474,0.00025,13.19527]
[1779185571590,35.75,76725.96,75.0,-0.29387,0.00025,13.1778]
[1779185572457,35.75,76731.75,75.0,-0.29241,0.00025,13.14845]
[1779185574630,35.75,76734.89,75.0,-0.29162,0.00025,13.13247]
[1779185578947,35.75,76734.54,75.0,-0.29171,0.00025,13.1343]
[1779185584621,35.75,76732.94,75.0,-0.29211,0.00025,13.14246]
[1779185588069,35.75,76732.94,75.0,-0.29211,0.00025,13.14246]
[1779185588692,35.75,76735.43,75.0,-0.29149,0.00025,13.12978]
[1779185588993,35.75,76735.43,75.0,-0.29149,0.00025,13.12978]
[1779185589537,35.75,76736.87,75.0,-0.29112,0.00025,13.12238]
[1779185592558,35.75,76741.32,75.0,-0.29001,0.00025,13.09951]
[1779185593514,35.75,76741.32,75.0,-0.29001,0.00025,13.09951]
[1779185593565,35.75,76741.55,75.0,-0.28995,0.00025,13.09831]
[1779185597532,35.75,76738.76,75.0,-0.29064,0.00025,13.11251]
[1779185602634,35.75,76743.45,75.0,-0.28946,0.00025,13.08834]
[1779185606972,35.75,76742.94,75.0,-0.28959,0.00025,13.09088]
[1779185612367,35.75,76743.6,75.0,-0.28942,0.00025,13.08745]
[1779185612394,35.75,76743.6,75.0,-0.28935,0.00025,13.08093]
[1779185617732,35.75,76742.65,75.0,-0.28958,0.00025,13.08577]
[1779185622767,35.75,76742.52,75.0,-0.28961,0.00025,13.08641]
[1779185627884,35.75,76742.02,75.0,-0.28974,0.00025,13.08895]
[1779185632380,35.75,76742.17,75.0,-0.2897,0.00025,13.08816]
[1779185632385,35.75,76742.17,75.0,-0.2897,0.00025,13.08816]
[1779185638358,35.75,76742.08,75.0,-0.28972,0.00025,13.08858]
[1779185639993,35.75,76741.73,75.0,-0.28981,0.00025,13.09035]
[1779185640262,35.75,76741.73,75.0,-0.28981,0.00025,13.09035]
[1779185640594,35.75,76741.73,75.0,-0.28981,0.00025,13.09035]
[1779185640696,35.75,76742.19,75.0,-0.28969,0.00025,13.08793]
[1779185642655,35.75,76741.51,75.0,-0.28986,0.00025,13.09142]
[1779185644715,35.75,76742.38,75.0,-0.28963,0.00025,13.08681]
[1779185645718,35.75,76742.42,75.0,-0.28962,0.00025,13.08654]
[1779185646131,35.74,76742.3,75.0,-0.28965,0.00025,13.08709]
[1779185646775,35.74,76742.08,75.0,-0.2897,0.00025,13.08815]
[1779185649659,35.74,76741.69,75.0,-0.28979,0.00025,13.09002]
[1779185649958,35.74,76741.73,75.0,-0.28977,0.00025,13.08968]
[1779185651883,35.74,76741.78,75.0,-0.28976,0.00025,13.08941]
[1779185652226,35.74,76741.78,75.0,-0.28976,0.00025,13.08941]
[1779185652469,35.74,76742.7,75.0,-0.28953,0.00025,13.08468]
[1779185652958,35.74,76742.7,75.0,-0.28953,0.00025,13.08468]
[1779185658014,35.74,76746.57,75.0,-0.28856,0.00025,13.06478]
[1779185660862,35.74,76746.85,75.0,-0.2885,0.00025,13.06336]
[1779185665312,35.74,76746.37,75.0,-0.28862,0.00025,13.06587]
[1779185670664,35.74,76748.93,75.0,-0.28798,0.00025,13.05272]
[1779185675610,35.74,76747.51,75.0,-0.28827,0.00025,13.0536]
[1779185677232,35.74,76746.82,75.0,-0.28844,0.00025,13.05719]
[1779185677672,35.74,76746.82,75.0,-0.28844,0.00025,13.05719]
[1779185677332,35.74,76746.64,75.0,-0.28849,0.00025,13.05813]
[1779185679731,35.74,76744.27,75.0,-0.28908,0.00025,13.07036]
[1779185686213,35.74,76742.42,75.0,-0.28954,0.00025,13.0799]
[1779185688551,35.74,76741.66,75.0,-0.28973,0.00025,13.08381]
[1779185688567,35.74,76741.66,75.0,-0.28973,0.00025,13.08381]
[1779185694652,35.74,76741.5,75.0,-0.28978,0.00025,13.08465]
[1779185701319,35.74,76742.24,75.0,-0.28959,0.00025,13.08092]
[1779185705639,35.75,76742.29,75.1,-0.28958,0.00025,13.0807]
[1779185713403,35.75,76742.14,75.1,-0.28963,0.00025,13.08159]
[1779185718438,35.75,76741.33,75.1,-0.28983,0.00025,13.08582]
[1779185720872,35.75,76741.4,75.1,-0.28982,0.00025,13.08548]
[1779185725509,35.75,76741.4,75.1,-0.28982,0.00025,13.0855]
[1779185728488,35.75,76741.08,76.9,-0.2899,0.00025,13.08724]
[1779185729751,35.75,76741.08,76.9,-0.2899,0.00025,13.08726]
[1779185731021,35.75,76739.02,76.9,-0.29042,0.00025,13.09784]
[1779185731534,35.75,76739.02,76.9,-0.29042,0.00025,13.09784]
[1779185732697,35.75,76739.75,76.9,-0.29017,0.00025,13.0876]
[1779185734144,35.75,76740.02,76.9,-0.2901,0.00025,13.08623]
[1779185734150,35.75,76740.02,76.9,-0.2901,0.00025,13.08623]
[1779185735744,35.75,76739.96,76.9,-0.29012,0.00025,13.08656]
[1779185740696,35.75,76740.29,76.9,-0.29004,0.00025,13.08493]
[1779185741159,35.75,76739.54,76.9,-0.29022,0.00025,13.08881]
[1779185741586,35.75,76739.54,76.9,-0.29022,0.00025,13.08881]
[1779185745001,35.75,76739.7,76.9,-0.29019,0.00025,13.08803]
[1779185745628,35.75,76739.59,76.9,-0.29022,0.00025,13.08866]
[1779185750676,35.75,76739.24,76.9,-0.29032,0.00025,13.09074]
[1779185753683,35.76,76734.53,76.9,-0.29151,0.00025,13.11506]
[1779185757411,35.76,76733.89,76.9,-0.29168,0.00025,13.11846]
[1779185761391,35.76,76732.53,76.9,-0.29203,0.00025,13.12553]
[1779185762135,35.76,76732.68,76.9,-0.29199,0.00025,13.12481]
[1779185762439,35.76,76732.68,76.9,-0.29199,0.00025,13.12481]
[1779185767783,35.76,76732.59,76.9,-0.29203,0.00025,13.12548]
[1779185771557,35.76,76732.57,76.9,-0.29204,0.00025,13.12569]
[1779185776846,35.76,76734.02,76.9,-0.29168,0.00025,13.11855]
[1779185778259,35.76,76735.39,76.9,-0.29134,0.00025,13.11161]
[1779185778860,35.76,76737.92,76.9,-0.29071,0.00025,13.09873]
[1779185783898,35.77,76740.63,76.9,-0.29004,0.00025,13.08517]
[1779185788933,35.77,76741.14,76.9,-0.28993,0.00025,13.08287]
[1779185792398,35.77,76741.38,76.9,-0.28987,0.00025,13.0817]
[1779185792495,35.77,76741.9,76.9,-0.28968,0.00025,13.07266]
[1779185795448,35.77,76741.9,76.9,-0.28968,0.00025,13.07266]
[1779185795504,35.77,76741.3,76.9,-0.28983,0.00025,13.07574]
[1779185799005,35.77,76736.62,76.9,-0.29101,0.00025,13.0999]
[1779185803105,35.78,76733.54,76.9,-0.29179,0.00025,13.1157]
[1779185803196,35.78,76733.54,76.9,-0.29179,0.00025,13.11572]
[1779185808213,35.77,76733.32,76.9,-0.29184,0.00025,13.11673]
[1779185808409,35.77,76733.32,76.9,-0.29184,0.00025,13.11673]
[1779185808616,35.77,76733.32,76.9,-0.29184,0.00025,13.11673]
[1779185808675,35.77,76733.32,76.9,-0.29184,0.00025,13.11673]
[1779185808715,35.77,76733.32,76.9,-0.29184,0.00025,13.11673]
[1779185808820,35.77,76733.32,76.9,-0.29184,0.00025,13.11673]
[1779185808796,35.77,76733.25,76.9,-0.29186,0.00025,13.11701]
[1779185809025,35.77,76733.25,76.9,-0.29186,0.00025,13.11701]
[1779185809036,35.77,76733.25,76.9,-0.29186,0.00025,13.11701]
[1779185809512,35.77,76733.25,76.9,-0.29186,0.00025,13.11701]
[1779185809833,35.77,76723.39,76.9,-0.29434,0.00025,13.16698]
[1779185809929,35.77,76723.39,76.9,-0.29434,0.00025,13.16698]
[1779185810662,35.77,76714.92,76.9,-0.29648,0.00025,13.20947]
[1779185813889,35.77,76715.43,76.9,-0.29635,0.00025,13.20694]
[1779185815157,35.77,76717.21,76.9,-0.2959,0.00025,13.19808]
[1779185816488,35.77,76717.35,76.9,-0.29587,0.00025,13.19734]
[1779185818649,35.77,76717.44,76.9,-0.29584,0.00025,13.19681]
[1779185818751,35.77,76715.6,76.9,-0.2963,0.00025,13.20597]
[1779185819019,35.77,76715.6,76.9,-0.2963,0.00025,13.20597]
[1779185819036,35.77,76715.6,76.9,-0.2963,0.00025,13.20597]
[1779185819870,35.77,76714.96,76.9,-0.29646,0.00025,13.20912]
[1779185821030,35.77,76714.89,76.9,-0.29648,0.00025,13.20947]
[1779185827202,35.77,76713.03,76.9,-0.29695,0.00025,13.21866]
[1779185831151,35.77,76714.67,76.9,-0.29653,0.00025,13.21045]
[1779185837860,35.77,76712.62,76.9,-0.29705,0.00025,13.22067]
[1779185844320,35.77,76712.46,76.9,-0.29708,0.00025,13.22135]
[1779185849357,35.77,76712.18,76.9,-0.29715,0.00025,13.22268]
[1779185855193,35.77,76712.18,76.9,-0.29715,0.00025,13.22268]
[1779185860434,35.77,76714.31,76.9,-0.29654,0.00025,13.2055]
[1779185861565,35.77,76714.31,76.9,-0.29654,0.00025,13.2055]
[1779185861880,35.77,76714.31,76.9,-0.29654,0.00025,13.2055]
[1779185862447,35.77,76709.1,76.9,-0.29786,0.00025,13.23145]
[1779185867787,35.77,76710.43,76.9,-0.29753,0.00025,13.22497]
[1779185872808,35.77,76711.51,76.9,-0.29727,0.00025,13.21984]
[1779185874661,35.77,76711.1,76.9,-0.29738,0.00025,13.22198]
[1779185874762,35.77,76710.79,76.9,-0.29746,0.00025,13.22361]
[1779185875665,35.77,76710.79,76.9,-0.29746,0.00025,13.22361]
[1779185875987,35.77,76711.03,76.9,-0.2974,0.00025,13.22241]
[1779185877746,35.77,76711.03,76.9,-0.2974,0.00025,13.22241]
[1779185878056,35.77,76711.13,76.9,-0.29737,0.00025,13.22189]
[1779185882907,35.77,76711.12,76.9,-0.29737,0.00025,13.2219]
[1779185887448,35.77,76711.9,76.9,-0.29717,0.00025,13.21797]
[1779185887623,35.77,76710.02,76.9,-0.29765,0.00025,13.22732]
[1779185892793,35.78,76708.72,76.9,-0.29799,0.00025,13.23395]
[1779185897851,35.78,76708.44,76.9,-0.29806,0.00025,13.23546]
[1779185903735,35.78,76708.28,76.9,-0.29812,0.00025,13.23659]
[1779185911790,35.78,76708.65,76.9,-0.29798,0.00025,13.22863]
[1779185916827,35.78,76708.65,76.9,-0.29798,0.00025,13.22883]
[1779185919593,35.79,76710.94,76.9,-0.29741,0.00025,13.21754]
[1779185919848,35.79,76711.76,76.9,-0.2972,0.00025,13.21345]
[1779185924448,35.79,76711.03,76.9,-0.29738,0.00025,13.21708]
[1779185924883,35.79,76708.04,76.9,-0.29815,0.00025,13.23199]
[1779185931931,35.79,76708.01,76.9,-0.29817,0.00025,13.2324]
[1779185935246,35.79,76710.07,76.9,-0.29765,0.00025,13.22229]
[1779185935960,35.79,76709.95,76.9,-0.29768,0.00025,13.22288]
[1779185936536,35.79,76709.95,76.9,-0.29768,0.00025,13.22288]
[1779185937068,35.79,76710.12,76.9,-0.29764,0.00025,13.22202]
[1779185943009,35.79,76709.05,76.9,-0.2979,0.00025,13.22724]
[1779185946336,35.79,76707.98,76.9,-0.29817,0.00025,13.2325]
[1779185946449,35.79,76707.98,76.9,-0.29817,0.00025,13.2325]
[1779185946468,35.79,76707.98,76.9,-0.29817,0.00025,13.2325]
[1779185946554,35.79,76707.98,76.9,-0.29817,0.00025,13.2325]
[1779185946590,35.79,76707.98,76.9,-0.29817,0.00025,13.2325]
[1779185947043,35.79,76700.59,76.9,-0.30005,0.00025,13.26905]
[1779185949001,35.79,76694.79,76.9,-0.30153,0.00026,13.29749]
[1779185954055,35.79,76695.97,76.9,-0.30123,0.00026,13.29169]
[1779185960314,35.79,76697.25,76.9,-0.3009,0.00025,13.28532]
[1779185965901,35.79,76700.96,76.9,-0.29995,0.00025,13.26709]
[1779185970901,35.79,76702.38,76.9,-0.29959,0.00025,13.26016]
[1779185974619,35.79,76702.08,76.9,-0.2996,0.00025,13.25522]
[1779185974988,35.79,76702.03,76.9,-0.29962,0.00025,13.25547]
[1779185975826,35.79,76708.36,76.9,-0.29801,0.00025,13.22416]
[1779185976680,35.79,76714.35,76.9,-0.29649,0.00025,13.19437]
[1779185979605,35.79,76713.37,76.9,-0.29674,0.00025,13.19937]
[1779185979695,35.79,76713.37,76.9,-0.29675,0.00025,13.19942]
[1779185983828,35.79,76714.23,76.9,-0.29653,0.00025,13.19511]
[1779185986599,35.79,76717.88,76.9,-0.2956,0.00025,13.17677]
[1779185987745,35.79,76718.64,76.9,-0.29541,0.00025,13.17296]
[1779185989859,35.79,76719.35,76.9,-0.29523,0.00025,13.16934]
[1779185992888,35.79,76719.42,76.9,-0.29521,0.00025,13.16895]
[1779185997390,35.79,76721.31,76.9,-0.29473,0.00025,13.15954]
[1779185997429,35.79,76721.31,76.9,-0.29473,0.00025,13.15954]
[1779186002429,35.79,76732.0,76.9,-0.29205,0.00025,13.10571]
[1779186004307,35.79,76732.54,76.9,-0.29192,0.00025,13.10304]
[1779186005722,35.79,76728.79,76.9,-0.29287,0.00025,13.12221]
[1779186008821,35.79,76725.78,76.9,-0.29363,0.00025,13.13754]
[1779186009599,35.8,76724.36,76.9,-0.29399,0.00025,13.14479]
[1779186009606,35.8,76719.11,76.9,-0.29532,0.00025,13.17119]
[1779186013505,35.8,76714.6,76.9,-0.29647,0.00025,13.19401]
[1779186014322,35.8,76714.6,76.9,-0.29647,0.00025,13.19401]
[1779186014409,35.8,76714.6,76.9,-0.29647,0.00025,13.19401]
[1779186014483,35.8,76714.6,76.9,-0.29647,0.00025,13.19401]
[1779186014495,35.8,76714.6,76.9,-0.29647,0.00025,13.19401]
[1779186014683,35.8,76714.6,76.9,-0.29647,0.00025,13.19401]
[1779186015048,35.8,76714.6,76.9,-0.29647,0.00025,13.19401]
[1779186015085,35.8,76712.65,76.9,-0.29697,0.00025,13.20384]
[1779186015557,35.8,76712.65,76.9,-0.29697,0.00025,13.20384]
[1779186015973,35.8,76702.22,76.9,-0.29962,0.00025,13.25552]
[1779186016527,35.8,76695.59,76.9,-0.30131,0.00026,13.28808]
[1779186017178,35.8,76695.59,76.9,-0.30131,0.00026,13.28808]
[1779186017535,35.8,76695.25,76.9,-0.30139,0.00026,13.28972]
[1779186019166,35.8,76695.25,76.9,-0.30139,0.00026,13.28974]
[1779186024655,35.8,76697.36,76.9,-0.30086,0.00025,13.27959]
[1779186024752,35.8,76697.4,76.9,-0.30086,0.00025,13.27943]
[1779186029930,35.8,76697.72,76.9,-0.30077,0.00025,13.27778]
[1779186034123,35.8,76697.13,76.9,-0.30085,0.00026,13.27415]
[1779186039606,35.8,76697.57,76.9,-0.30073,0.00026,13.27189]
[1779186039691,35.8,76697.54,76.9,-0.30074,0.00026,13.27202]
[1779186044691,35.8,76695.73,76.9,-0.30121,0.00026,13.28104]
[1779186044718,35.8,76695.73,76.9,-0.30121,0.00026,13.28104]
[1779186048597,35.8,76695.46,76.9,-0.30128,0.00026,13.2825]
[1779186048685,35.8,76695.46,76.9,-0.30128,0.00026,13.2825]
[1779186048905,35.8,76691.75,76.9,-0.30223,0.00026,13.30065]
[1779186050562,35.8,76690.42,76.9,-0.30258,0.00026,13.3072]
[1779186051690,35.8,76691.44,76.9,-0.30232,0.00026,13.30229]
[1779186051775,35.8,76691.22,76.9,-0.30238,0.00026,13.30343]
[1779186056106,35.8,76689.69,76.9,-0.30277,0.00026,13.3109]
[1779186057070,35.8,76690.78,76.9,-0.30249,0.00026,13.3056]
[1779186056809,35.8,76691.19,76.9,-0.30239,0.00026,13.3036]
[1779186057780,35.8,76691.19,76.9,-0.30239,0.00026,13.3036]
[1779186057915,35.8,76691.19,76.9,-0.30239,0.00026,13.3036]
[1779186058764,35.8,76691.42,76.9,-0.30234,0.00026,13.3026]
[1779186059087,35.8,76691.42,76.9,-0.30234,0.00026,13.3026]
[1779186058824,35.8,76694.6,76.9,-0.30152,0.00026,13.28708]
[1779186063858,35.81,76696.58,76.9,-0.30102,0.00026,13.27752]
[1779186069594,35.81,76697.25,76.9,-0.30086,0.00025,13.27432]
[1779186069901,35.81,76696.99,76.9,-0.30093,0.00026,13.27568]
[1779186074936,35.81,76697.01,76.9,-0.30092,0.00026,13.27545]
[1779186080977,35.8,76696.83,76.9,-0.30095,0.00026,13.27616]
[1779186085305,35.8,76696.7,76.9,-0.30098,0.00026,13.2767]
[1779186086732,35.8,76696.91,76.9,-0.30093,0.00026,13.27565]
[1779186086971,35.8,76696.91,76.9,-0.30093,0.00026,13.27565]
[1779186097091,35.8,76698.39,76.9,-0.30047,0.00025,13.26174]
[1779186102125,35.8,76699.12,76.9,-0.30028,0.00025,13.2581]
[1779186103994,35.8,76698.89,76.9,-0.30034,0.00025,13.25923]
[1779186104142,35.8,76700.87,76.9,-0.29984,0.00025,13.24948]
[1779186105150,35.8,76705.48,76.9,-0.29866,0.00025,13.22672]
[1779186110185,35.8,76705.27,76.9,-0.29872,0.00025,13.22782]
[1779186114478,35.8,76706.97,76.9,-0.29829,0.00025,13.21948]
[1779186114670,35.8,76706.97,76.9,-0.29829,0.00025,13.21948]
[1779186115415,35.8,76708.49,76.9,-0.2979,0.00025,13.21185]
[1779186116388,35.8,76708.49,76.9,-0.2979,0.00025,13.21185]
[1779186116449,35.8,76708.49,76.9,-0.2979,0.00025,13.21185]
[1779186116902,35.8,76710.2,76.9,-0.29746,0.00025,13.20327]
[1779186117618,35.8,76710.2,76.9,-0.29746,0.00025,13.20327]
[1779186118096,35.8,76710.2,76.9,-0.29746,0.00025,13.20327]
[1779186118716,35.8,76706.53,76.9,-0.2984,0.00025,13.22149]
[1779186124572,35.8,76703.16,76.9,-0.29925,0.00025,13.2382]
[1779186130325,35.8,76703.37,76.9,-0.2992,0.00025,13.23719]
[1779186135359,35.8,76702.67,76.9,-0.29938,0.00025,13.24064]
[1779186140395,35.8,76702.62,76.9,-0.29939,0.00025,13.24088]
[1779186145438,35.8,76696.01,76.9,-0.30108,0.00026,13.27332]
[1779186150901,35.8,76696.81,76.9,-0.30087,0.00026,13.2693]
[1779186156071,35.8,76701.67,76.9,-0.29956,0.00025,13.23889]
[1779186161141,35.8,76700.22,76.9,-0.29992,0.00025,13.24601]
[1779186166899,35.8,76699.12,76.9,-0.3002,0.00025,13.25135]
[1779186172628,35.8,76697.35,76.9,-0.30065,0.00026,13.25995]
[1779186177663,35.8,76698.08,76.9,-0.30046,0.00026,13.25628]
[1779186182003,35.8,76703.76,76.9,-0.29901,0.00025,13.22826]
[1779186183060,35.8,76708.25,76.9,-0.29787,0.00025,13.20603]
[1779186188077,35.8,76710.77,76.9,-0.29724,0.00025,13.19367]
[1779186192242,35.8,76710.12,76.9,-0.29741,0.00025,13.19707]
[1779186192448,35.8,76711.07,76.9,-0.29717,0.00025,13.19243]
[1779186193253,35.8,76717.39,76.9,-0.29557,0.00025,13.16083]
[1779186194509,35.8,76720.72,76.9,-0.29472,0.00025,13.14409]
[1779186194537,35.8,76720.72,76.9,-0.29472,0.00025,13.14409]
[1779186194961,35.8,76725.47,76.9,-0.29353,0.00025,13.12016]
[1779186195389,35.8,76725.47,76.9,-0.29353,0.00025,13.12016]
[1779186196197,35.8,76731.91,76.9,-0.2919,0.00025,13.08754]
[1779186197000,35.8,76739.27,76.9,-0.29005,0.00025,13.04999]
[1779186198546,35.8,76742.42,76.9,-0.28927,0.00025,13.03389]
[1779186199118,35.8,76736.38,76.9,-0.29079,0.00025,13.06493]
[1779186199820,35.8,76731.5,76.9,-0.29201,0.00025,13.08978]
[1779186204030,35.8,76731.0,76.9,-0.29214,0.00025,13.09237]
[1779186210122,35.8,76732.87,76.9,-0.29167,0.00025,13.08292]
[1779186215935,35.8,76730.67,76.9,-0.29216,0.00025,13.08767]
[1779186219637,35.8,76730.75,76.9,-0.29214,0.00025,13.08729]
[1779186224805,35.8,76731.81,76.9,-0.29188,0.00025,13.08194]
[1779186230034,35.8,76732.5,76.9,-0.29171,0.00025,13.07851]
[1779186231187,35.8,76732.5,76.9,-0.29171,0.00025,13.07851]
[1779186231285,35.8,76732.5,76.9,-0.29171,0.00025,13.07853]
[1779186239096,35.8,76731.94,76.9,-0.29183,0.00025,13.08101]
[1779186244132,35.8,76730.81,76.9,-0.2921,0.00025,13.08643]
[1779186250174,35.79,76731.47,76.9,-0.29192,0.00025,13.08273]
[1779186254374,35.79,76731.4,76.9,-0.29193,0.00025,13.08287]
[1779186254376,35.79,76731.4,76.9,-0.29193,0.00025,13.08287]
[1779186254409,35.79,76731.4,76.9,-0.29193,0.00025,13.08287]
[1779186255208,35.79,76736.88,76.9,-0.29054,0.00025,13.05487]
[1779186257223,35.79,76741.71,76.9,-0.28933,0.00025,13.03009]
[1779186260243,35.79,76746.27,76.9,-0.28819,0.00025,13.00661]
[1779186265279,35.79,76745.45,76.9,-0.28839,0.00025,13.01087]
[1779186266099,35.79,76745.45,76.9,-0.28839,0.00025,13.01087]
[1779186272334,35.79,76743.14,76.9,-0.2889,0.00025,13.0162]
[1779186277364,35.79,76743.22,76.9,-0.28888,0.00025,13.01573]
[1779186285420,35.79,76743.23,76.9,-0.28887,0.00025,13.01557]
[1779186286592,35.79,76743.23,76.9,-0.28887,0.00025,13.01557]
[1779186286683,35.79,76743.23,76.9,-0.28887,0.00025,13.01557]
[1779186286696,35.79,76743.23,76.9,-0.28887,0.00025,13.01557]
[1779186286816,35.79,76743.23,76.9,-0.28887,0.00025,13.01557]
[1779186287018,35.79,76743.23,76.9,-0.28887,0.00025,13.01557]
[1779186287062,35.79,76743.23,76.9,-0.28887,0.00025,13.01557]
[1779186287317,35.79,76743.23,76.9,-0.28887,0.00025,13.01555]
[1779186287448,35.79,76743.23,76.9,-0.28887,0.00025,13.01555]
[1779186287608,35.79,76743.23,76.9,-0.28887,0.00025,13.01555]
[1779186288002,35.79,76743.23,76.9,-0.28887,0.00025,13.01555]
[1779186288268,35.79,76735.79,76.9,-0.29074,0.00025,13.05377]
[1779186289346,35.79,76735.79,76.9,-0.29074,0.00025,13.05377]
[1779186289397,35.79,76726.96,76.9,-0.29297,0.00025,13.09872]
[1779186289423,35.79,76726.96,76.9,-0.29297,0.00025,13.09872]
[1779186290293,35.79,76720.49,76.9,-0.2946,0.00025,13.13139]
[1779186291712,35.79,76720.23,76.9,-0.29467,0.00025,13.13271]
[1779186291915,35.79,76720.23,76.9,-0.29467,0.00025,13.13271]
[1779186295795,35.79,76719.75,76.9,-0.29479,0.00025,13.13516]
[1779186296007,35.79,76719.75,76.9,-0.29479,0.00025,13.13516]
[1779186298029,35.79,76719.78,76.9,-0.29478,0.00025,13.13503]
[1779186298046,35.79,76719.78,76.9,-0.29478,0.00025,13.13503]
[1779186298130,35.79,76719.78,76.9,-0.29479,0.00025,13.13505]
[1779186299518,35.79,76725.44,76.9,-0.29335,0.00025,13.10643]
[1779186300933,35.79,76725.44,76.9,-0.29335,0.00025,13.10643]
[1779186301716,35.79,76727.28,76.9,-0.29289,0.00025,13.09711]
[1779186301818,35.79,76727.99,76.9,-0.2927,0.00025,13.09345]
[1779186304265,35.79,76728.51,76.9,-0.29257,0.00025,13.0907]
[1779186304324,35.79,76728.51,76.9,-0.29257,0.00025,13.0907]
[1779186304344,35.79,76728.51,76.9,-0.29257,0.00025,13.0907]
[1779186304311,35.79,76729.35,76.9,-0.29235,0.00025,13.08638]
[1779186304425,35.79,76729.35,76.9,-0.29235,0.00025,13.08638]
[1779186304517,35.79,76729.35,76.9,-0.29235,0.00025,13.08638]
[1779186305804,35.79,76731.52,76.9,-0.2918,0.00025,13.07531]
[1779186305964,35.79,76731.52,76.9,-0.2918,0.00025,13.07531]
[1779186306973,35.79,76735.52,76.9,-0.2908,0.00025,13.05492]
[1779186307072,35.79,76735.52,76.9,-0.2908,0.00025,13.05492]
[1779186312079,35.79,76735.61,76.9,-0.29077,0.00025,13.05435]
[1779186317237,35.79,76735.66,76.9,-0.29075,0.00025,13.05396]
[1779186318993,35.79,76736.66,76.9,-0.2905,0.00025,13.04878]
[1779186324693,35.78,76738.26,76.9,-0.29009,0.00025,13.04049]
[1779186325912,35.78,76738.26,76.9,-0.29009,0.00025,13.04049]
[1779186327484,35.78,76738.64,76.9,-0.28999,0.00025,13.03852]
[1779186328065,35.78,76738.64,76.9,-0.28999,0.00025,13.03852]
[1779186328114,35.78,76738.64,76.9,-0.28999,0.00025,13.03852]
[1779186328620,35.78,76739.28,76.9,-0.28983,0.00025,13.03523]
[1779186328702,35.78,76739.28,76.9,-0.28983,0.00025,13.03523]
[1779186331043,35.78,76739.54,76.9,-0.28976,0.00025,13.03382]
[1779186331373,35.78,76739.54,76.9,-0.28976,0.00025,13.03382]
[1779186332746,35.78,76741.26,76.9,-0.28926,0.00025,13.01839]
[1779186334805,35.78,76743.41,76.9,-0.28871,0.00025,13.00723]
[1779186335018,35.78,76743.41,76.9,-0.28871,0.00025,13.00723]
[1779186335202,35.78,76743.41,76.9,-0.28871,0.00025,13.00723]
[1779186339148,35.78,76743.33,76.9,-0.28873,0.00025,13.00753]
[1779186340980,35.78,76743.33,76.9,-0.28872,0.00025,13.00744]
[1779186345101,35.78,76742.86,76.9,-0.28883,0.00025,13.00969]
[1779186346106,35.78,76742.51,76.9,-0.28892,0.00025,13.01144]
[1779186352891,35.78,76743.65,76.9,-0.28862,0.00025,13.00531]
[1779186353626,35.77,76743.86,76.9,-0.28856,0.00025,13.00415]
[1779186358932,35.77,76743.96,76.9,-0.28853,0.00025,13.00339]
[1779186365703,35.77,76744.2,76.9,-0.28846,0.00025,13.00207]
[1779186372023,35.77,76745.05,76.9,-0.28823,0.00025,12.99727]
[1779186379026,35.77,76744.77,76.9,-0.2883,0.00025,12.99868]
[1779186383492,35.77,76744.31,76.9,-0.2884,0.00025,13.00083]
[1779186385731,35.76,76744.79,76.9,-0.28827,0.00025,12.99811]
[1779186385933,35.76,76744.79,76.9,-0.28827,0.00025,12.99811]
[1779186386011,35.76,76744.79,76.9,-0.28827,0.00025,12.99811]
[1779186386082,35.76,76744.79,76.9,-0.28827,0.00025,12.99811]
[1779186391157,35.76,76744.84,76.9,-0.28816,0.00025,12.99081]
[1779186393826,35.76,76744.43,76.9,-0.28826,0.00025,12.99274]
[1779186394054,35.76,76744.43,76.9,-0.28826,0.00025,12.99274]
[1779186397617,35.75,76744.39,76.9,-0.28825,0.00025,12.99259]
[1779186398603,35.75,76744.39,76.9,-0.28825,0.00025,12.9925]
[1779186398762,35.75,76744.39,76.9,-0.28825,0.00025,12.9925]
[1779186399631,35.75,76744.01,76.9,-0.28834,0.00025,12.99437]
[1779186404715,35.75,76745.75,76.9,-0.28789,0.00025,12.98515]
[1779186405731,35.75,76745.46,76.9,-0.28796,0.00025,12.98662]
[1779186406037,35.75,76745.46,76.9,-0.28796,0.00025,12.98662]
[1779186407719,35.75,76745.43,76.9,-0.28797,0.00025,12.98675]
[1779186407862,35.75,76745.43,76.9,-0.28797,0.00025,12.98675]
[1779186408774,35.75,76745.47,76.9,-0.28796,0.00025,12.98649]
[1779186409653,35.75,76746.01,76.9,-0.28782,0.00025,12.98366]
[1779186416335,35.75,76744.91,76.9,-0.28808,0.00025,12.9891]
[1779186417644,35.75,76745.12,76.9,-0.28803,0.00025,12.98798]
[1779186417645,35.75,76745.12,76.9,-0.28803,0.00025,12.98798]
[1779186417868,35.75,76745.12,76.9,-0.28803,0.00025,12.98798]
[1779186424390,35.74,76743.24,76.9,-0.28849,0.00025,12.99742]
[1779186429426,35.74,76743.52,76.9,-0.28841,0.00025,12.99577]
[1779186431808,35.74,76743.37,76.9,-0.28844,0.00025,12.99646]
[1779186433604,35.74,76742.55,76.9,-0.28864,0.00025,13.00061]
[1779186437683,35.74,76742.16,76.9,-0.28873,0.00025,13.00243]
[1779186441912,35.74,76742.21,76.9,-0.28871,0.00025,13.00204]
[1779186442004,35.74,76742.21,76.9,-0.28871,0.00025,13.00204]
[1779186442709,35.74,76742.04,76.9,-0.28875,0.00025,13.00282]
[1779186454545,35.74,76742.45,76.9,-0.28865,0.00025,13.00066]
[1779186454695,35.73,76745.23,76.9,-0.28786,0.00025,12.97931]
[1779186460450,35.73,76747.31,76.9,-0.28733,0.00025,12.96841]
[1779186462509,35.73,76746.42,76.9,-0.28755,0.00025,12.97299]
[1779186466413,35.73,76746.32,76.9,-0.28757,0.00025,12.97346]
[1779186467286,35.73,76746.32,76.9,-0.28757,0.00025,12.97336]
[1779186468355,35.73,76746.32,76.9,-0.28757,0.00025,12.97333]
[1779186468540,35.73,76746.32,76.9,-0.28757,0.00025,12.97333]
[1779186469524,35.73,76754.74,76.9,-0.28546,0.00025,12.92953]
[1779186470961,35.73,76759.54,76.9,-0.28426,0.00025,12.90445]
[1779186473778,35.73,76756.7,76.9,-0.28497,0.00025,12.91938]
[1779186474090,35.73,76755.52,76.9,-0.28527,0.00025,12.92556]
[1779186474875,35.73,76755.52,76.9,-0.28527,0.00025,12.92556]
[1779186474974,35.73,76754.45,76.9,-0.28554,0.00025,12.93117]
[1779186480114,35.73,76754.35,76.9,-0.28556,0.00025,12.93161]
[1779186480121,35.73,76754.35,76.9,-0.28556,0.00025,12.93161]
[1779186485320,35.73,76755.27,76.9,-0.28532,0.00025,12.9267]
[1779186486517,35.73,76755.42,76.9,-0.28529,0.00025,12.92589]
[1779186492037,35.73,76756.0,76.9,-0.28514,0.00025,12.92274]
[1779186497780,35.73,76755.1,76.9,-0.28536,0.00025,12.92734]
[1779186502863,35.73,76755.57,76.9,-0.28523,0.00025,12.92479]
[1779186504657,35.73,76756.99,76.9,-0.28488,0.00025,12.91734]
[1779186504951,35.73,76757.27,76.9,-0.28481,0.00025,12.91587]
[1779186510189,35.72,76758.31,76.9,-0.28453,0.00025,12.91013]
[1779186516028,35.72,76758.85,76.9,-0.28431,0.00025,12.90029]
[1779186518704,35.72,76758.78,76.9,-0.28432,0.00025,12.90055]
[1779186521799,35.72,76760.6,76.9,-0.28386,0.00025,12.89083]
[1779186528016,35.71,76760.55,76.9,-0.28386,0.00025,12.89088]
[1779186529391,35.71,76760.55,76.9,-0.28386,0.00025,12.89079]
[1779186534634,35.71,76760.5,76.9,-0.28386,0.00025,12.89086]
[1779186539790,35.71,76759.04,76.9,-0.28421,0.00025,12.89829]
[1779186540789,35.71,76759.54,76.9,-0.28409,0.00025,12.89562]
[1779186543283,35.71,76761.95,76.9,-0.28348,0.00025,12.88285]
[1779186545573,35.71,76764.63,76.9,-0.2828,0.00025,12.86854]
[1779186545589,35.71,76764.63,76.9,-0.2828,0.00025,12.86854]
[1779186547534,35.71,76767.42,76.9,-0.28211,0.00025,12.85377]
[1779186547797,35.71,76768.06,76.9,-0.28195,0.00025,12.85031]
[1779186552478,35.71,76768.51,76.9,-0.28183,0.00025,12.84785]
[1779186552571,35.7,76768.35,76.9,-0.28187,0.00025,12.84864]
[1779186557315,35.7,76773.25,76.9,-0.28064,0.00025,12.82239]
[1779186562552,35.7,76773.94,76.9,-0.28046,0.00025,12.81856]
[1779186564662,35.7,76774.91,76.9,-0.28022,0.00025,12.8133]
[1779186570648,35.7,76772.45,76.9,-0.28082,0.00025,12.82629]
[1779186576448,35.7,76772.7,76.9,-0.28067,0.00025,12.81812]
[1779186577459,35.7,76772.7,76.9,-0.28067,0.00025,12.81812]
[1779186583498,35.69,76769.29,76.9,-0.28151,0.00025,12.83591]
[1779186583843,35.69,76769.29,76.9,-0.28151,0.00025,12.83591]
[1779186584504,35.69,76766.17,76.9,-0.28228,0.00025,12.85243]
[1779186585011,35.69,76766.17,76.9,-0.28228,0.00025,12.85243]
[1779186590058,35.69,76763.06,76.9,-0.28305,0.00025,12.8687]
[1779186594514,35.69,76763.07,76.9,-0.28305,0.00025,12.86861]
[1779186594654,35.69,76764.56,76.9,-0.28267,0.00025,12.86063]
[1779186594779,35.69,76764.56,76.9,-0.28267,0.00025,12.86063]
[1779186594804,35.69,76764.56,76.9,-0.28267,0.00025,12.86063]
[1779186595000,35.69,76764.56,76.9,-0.28267,0.00025,12.86063]
[1779186595586,35.69,76768.96,76.9,-0.28157,0.00025,12.83733]
[1779186599202,35.69,76771.3,76.9,-0.28099,0.00025,12.82493]
[1779186599202,35.69,76771.3,76.9,-0.28099,0.00025,12.82493]
[1779186602610,35.69,76772.77,76.9,-0.28063,0.00025,12.81717]
[1779186602640,35.69,76773.12,76.9,-0.28054,0.00025,12.81532]
[1779186603647,35.69,76778.41,76.9,-0.27923,0.00025,12.78707]
[1779186604653,35.69,76787.32,76.9,-0.27703,0.00025,12.73924]
[1779186605724,35.69,76786.07,76.9,-0.27734,0.00025,12.74599]
[1779186605901,35.69,76786.07,76.9,-0.27734,0.00025,12.74599]
[1779186606698,35.69,76786.07,76.9,-0.27734,0.00025,12.74599]
[1779186606753,35.69,76783.42,76.9,-0.27799,0.00025,12.76025]
[1779186607675,35.69,76784.8,76.9,-0.27765,0.00025,12.7528]
[1779186609629,35.69,76785.77,76.9,-0.27741,0.00025,12.74755]
[1779186609689,35.69,76786.78,76.9,-0.27716,0.00025,12.74209]
[1779186612627,35.69,76786.37,76.9,-0.27726,0.00025,12.74418]
[1779186612673,35.69,76786.37,76.9,-0.27726,0.00025,12.74418]
[1779186612720,35.69,76786.37,76.9,-0.27726,0.00025,12.74418]
[1779186612710,35.69,76784.28,76.9,-0.27777,0.00025,12.75536]
[1779186613449,35.69,76784.28,76.9,-0.27777,0.00025,12.75536]
[1779186613717,35.69,76778.72,76.9,-0.27914,0.00025,12.78509]
[1779186613738,35.69,76778.72,76.9,-0.27914,0.00025,12.78509]
[1779186619759,35.69,76778.68,76.9,-0.27915,0.00025,12.7852]
[1779186624311,35.69,76778.3,76.9,-0.27924,0.00025,12.78719]
[1779186624707,35.69,76778.77,76.9,-0.27912,0.00025,12.78463]
[1779186625365,35.69,76778.77,76.9,-0.27912,0.00025,12.78463]
[1779186625374,35.69,76781.82,76.9,-0.27836,0.00025,12.7683]
[1779186633095,35.69,76785.58,76.9,-0.27742,0.00025,12.74776]
[1779186635575,35.68,76788.79,76.9,-0.27654,0.00025,12.7236]
[1779186635579,35.68,76790.69,76.9,-0.27607,0.00025,12.71327]
[1779186640907,35.68,76792.03,76.9,-0.27574,0.00025,12.70597]
[1779186642749,35.68,76792.03,76.9,-0.27574,0.00025,12.70597]
[1779186647771,35.68,76791.96,76.9,-0.27575,0.00025,12.70632]
[1779186647956,35.68,76787.39,76.9,-0.27688,0.00025,12.73099]
[1779186649731,35.68,76787.39,76.9,-0.27688,0.00025,12.73099]
[1779186654765,35.68,76789.99,76.9,-0.27623,0.00025,12.71678]
[1779186660739,35.68,76791.07,76.9,-0.27596,0.00025,12.71086]
[1779186660742,35.68,76791.07,76.9,-0.27596,0.00025,12.71086]
[1779186661203,35.68,76791.55,76.9,-0.27584,0.00025,12.70827]
[1779186661356,35.68,76791.55,76.9,-0.27584,0.00025,12.70827]
[1779186661507,35.68,76793.83,76.9,-0.27528,0.00025,12.69591]
[1779186662792,35.68,76798.21,76.9,-0.2742,0.00025,12.67207]
[1779186665736,35.68,76799.55,76.9,-0.27387,0.00025,12.66469]
[1779186666086,35.68,76794.46,76.9,-0.27512,0.00025,12.69227]
[1779186671122,35.67,76790.32,76.9,-0.27612,0.00025,12.71433]
[1779186676156,35.67,76790.31,76.9,-0.2761,0.00025,12.71397]
[1779186681192,35.67,76791.25,76.9,-0.27586,0.00025,12.7085]
[1779186686226,35.67,76794.3,76.9,-0.27509,0.00025,12.69167]
[1779186687857,35.66,76794.79,76.9,-0.27497,0.00025,12.6889]
[1779186688241,35.66,76801.3,76.9,-0.27337,0.00025,12.65347]
[1779186689369,35.66,76806.54,76.9,-0.27208,0.00024,12.62478]
[1779186690065,35.66,76806.54,76.9,-0.27208,0.00024,12.62478]
[1779186690098,35.66,76806.54,76.9,-0.27208,0.00024,12.62478]
[1779186690873,35.66,76807.13,76.9,-0.27194,0.00024,12.62154]
[1779186691159,35.66,76807.13,76.9,-0.27194,0.00024,12.62154]
[1779186691450,35.66,76807.13,76.9,-0.27194,0.00024,12.62154]
[1779186691555,35.66,76813.5,76.9,-0.27031,0.00024,12.57987]
[1779186692700,35.66,76820.51,76.9,-0.2686,0.00024,12.54115]
[1779186694294,35.66,76825.98,76.9,-0.26727,0.00024,12.51078]
[1779186698784,35.67,76829.62,76.9,-0.26639,0.00024,12.49061]
[1779186703943,35.67,76826.34,76.9,-0.26719,0.00024,12.50901]
[1779186709801,35.67,76826.02,76.9,-0.26727,0.00024,12.51081]
[1779186710052,35.67,76825.45,76.9,-0.26741,0.00024,12.51396]
[1779186713325,35.67,76826.31,76.9,-0.2672,0.00024,12.50916]
[1779186715905,35.67,76826.37,76.9,-0.26719,0.00024,12.50882]
[1779186719276,35.67,76827.01,76.9,-0.26703,0.00024,12.50519]
[1779186720727,35.67,76827.03,76.9,-0.26702,0.00024,12.50507]
[1779186721725,35.67,76825.72,76.9,-0.26734,0.00024,12.51234]
[1779186721729,35.67,76825.72,76.9,-0.26734,0.00024,12.51234]
[1779186721825,35.67,76825.72,76.9,-0.26734,0.00024,12.51234]
[1779186722696,35.67,76822.9,76.9,-0.26802,0.00024,12.52799]
[1779186723818,35.67,76818.7,76.9,-0.26904,0.00024,12.55123]
[1779186724097,35.67,76815.0,76.9,-0.26994,0.00024,12.57168]
[1779186724715,35.67,76815.0,76.9,-0.26994,0.00024,12.57168]
[1779186728742,35.66,76815.74,76.9,-0.26975,0.00024,12.56728]
[1779186729615,35.66,76817.32,76.9,-0.26936,0.00024,12.55839]
[1779186730044,35.66,76820.38,76.9,-0.26861,0.00024,12.54138]
[1779186731191,35.66,76822.93,76.9,-0.26799,0.00024,12.52718]
[1779186732181,35.66,76823.07,76.9,-0.26795,0.00024,12.52641]
[1779186733239,35.66,76824.07,76.9,-0.26771,0.00024,12.52081]
[1779186733568,35.66,76825.79,76.9,-0.26729,0.00024,12.5112]
[1779186737597,35.66,76830.55,76.9,-0.26613,0.00024,12.48442]
[1779186742632,35.66,76834.17,76.9,-0.26524,0.00024,12.46393]
[1779186744656,35.66,76837.45,76.9,-0.26445,0.00024,12.44552]
[1779186749882,35.66,76837.11,76.9,-0.26453,0.00024,12.44743]
[1779186750020,35.66,76837.08,76.9,-0.26454,0.00024,12.4476]
[1779186750688,35.66,76838.21,76.9,-0.26426,0.00024,12.44118]
[1779186755706,35.65,76841.19,76.9,-0.26346,0.00024,12.41747]
[1779186760757,35.65,76842.96,76.9,-0.26302,0.00024,12.40728]
[1779186764110,35.65,76845.61,76.9,-0.26238,0.00024,12.39225]
[1779186766903,35.65,76851.62,76.9,-0.26094,0.00024,12.35819]
[1779186767535,35.65,76845.73,76.9,-0.26235,0.00024,12.39158]
[1779186767997,35.65,76844.54,76.9,-0.26264,0.00024,12.39829]
[1779186771387,35.65,76844.53,76.9,-0.26264,0.00024,12.3983]
[1779186771868,35.65,76844.53,76.9,-0.26264,0.00024,12.3983]
[1779186776872,35.65,76844.73,76.9,-0.26258,0.00024,12.39691]
[1779186781912,35.65,76845.94,76.9,-0.26228,0.00024,12.38993]
[1779186786946,35.65,76843.64,76.9,-0.26283,0.00024,12.40273]
[1779186791981,35.65,76845.25,76.9,-0.26244,0.00024,12.39349]
[1779186793629,35.65,76845.25,76.9,-0.26244,0.00024,12.39349]
[1779186799031,35.65,76847.47,76.9,-0.2619,0.00024,12.38078]
[1779186805124,35.64,76848.25,76.9,-0.26171,0.00024,12.37633]
[1779186805453,35.64,76848.25,76.9,-0.26171,0.00024,12.37633]
[1779186812122,35.64,76849.08,76.9,-0.26143,0.00024,12.36484]
[1779186817157,35.64,76850.54,76.9,-0.26108,0.00024,12.35659]
[1779186819095,35.64,76849.59,76.9,-0.26131,0.00024,12.36198]
[1779186823234,35.64,76844.82,76.9,-0.26245,0.00024,12.38894]
[1779186827458,35.64,76848.03,76.9,-0.26167,0.00024,12.37069]
[1779186828188,35.64,76848.14,76.9,-0.26165,0.00024,12.37007]
[1779186833582,35.64,76846.88,76.9,-0.26195,0.00024,12.37723]
[1779186834608,35.64,76846.51,76.9,-0.26204,0.00024,12.37934]
[1779186837474,35.64,76847.05,76.9,-0.26191,0.00024,12.37629]
[1779186839802,35.64,76846.89,76.9,-0.26195,0.00024,12.37719]
[1779186839905,35.64,76846.89,76.9,-0.26195,0.00024,12.37719]
[1779186839923,35.64,76846.89,76.9,-0.26195,0.00024,12.37719]
[1779186839939,35.64,76846.89,76.9,-0.26195,0.00024,12.37719]
[1779186840006,35.64,76847.95,76.9,-0.26169,0.00024,12.37116]
[1779186840206,35.64,76847.95,76.9,-0.26169,0.00024,12.37116]
[1779186842223,35.64,76850.0,76.9,-0.2612,0.00024,12.35944]
[1779186843920,35.64,76857.02,76.9,-0.25951,0.00024,12.3193]
[1779186846953,35.64,76863.12,76.9,-0.25805,0.00024,12.28439]
[1779186847705,35.64,76863.12,76.9,-0.25805,0.00024,12.28439]
[1779186847737,35.64,76863.12,76.9,-0.25805,0.00024,12.28439]
[1779186847987,35.64,76863.12,76.9,-0.25805,0.00024,12.28439]
[1779186847980,35.64,76865.93,76.9,-0.25738,0.00024,12.26829]
[1779186848258,35.64,76865.93,76.9,-0.25738,0.00024,12.26829]
[1779186848296,35.64,76865.93,76.9,-0.25738,0.00024,12.26829]
[1779186848377,35.64,76865.93,76.9,-0.25738,0.00024,12.26829]
[1779186848860,35.64,76865.93,76.9,-0.25738,0.00024,12.26829]
[1779186848978,35.64,76875.05,76.9,-0.25521,0.00024,12.21566]
[1779186849123,35.64,76875.05,76.9,-0.25521,0.00024,12.21566]
[1779186849383,35.64,76888.13,76.9,-0.25212,0.00024,12.13982]
[1779186850413,35.64,76888.13,76.9,-0.25212,0.00024,12.13982]
[1779186850998,35.64,76888.13,76.9,-0.25212,0.00024,12.13982]
[1779186851003,35.64,76888.13,76.9,-0.25212,0.00024,12.13982]
[1779186851012,35.64,76893.95,76.9,-0.25074,0.00023,12.10561]
[1779186851969,35.64,76893.95,76.9,-0.25074,0.00023,12.10561]
[1779186852008,35.64,76895.78,76.9,-0.25031,0.00023,12.0948]
[1779186853148,35.64,76899.19,76.9,-0.24951,0.00023,12.07483]
[1779186853752,35.64,76899.19,76.9,-0.24951,0.00023,12.07483]
[1779186854788,35.64,76900.49,76.9,-0.2492,0.00023,12.06703]
[1779186855284,35.64,76901.93,76.9,-0.24886,0.00023,12.0585]
[1779186858767,35.64,76903.06,76.9,-0.24859,0.00023,12.05174]
[1779186859453,35.63,76897.21,76.9,-0.24995,0.00023,12.08596]
[1779186860222,35.63,76897.21,76.9,-0.24995,0.00023,12.08596]
[1779186860226,35.63,76897.21,76.9,-0.24995,0.00023,12.08596]
[1779186860553,35.63,76897.21,76.9,-0.24995,0.00023,12.08596]
[1779186860654,35.63,76894.69,76.9,-0.25054,0.00023,12.10063]
[1779186861451,35.63,76894.69,76.9,-0.25054,0.00023,12.10063]
[1779186861754,35.63,76894.69,76.9,-0.25054,0.00023,12.10063]
[1779186861990,35.63,76894.69,76.9,-0.25054,0.00023,12.10063]
[1779186861992,35.63,76894.15,76.9,-0.25066,0.00023,12.10368]
[1779186863003,35.63,76886.03,76.9,-0.25257,0.00024,12.15099]
[1779186864350,35.63,76881.45,76.9,-0.25365,0.00024,12.17751]
[1779186864703,35.63,76880.55,76.9,-0.25386,0.00024,12.18273]
[1779186868467,35.63,76880.28,76.9,-0.25393,0.00024,12.1843]
[1779186868520,35.63,76880.26,76.9,-0.25393,0.00024,12.18442]
[1779186872632,35.63,76879.82,76.9,-0.25395,0.00024,12.18006]
[1779186878590,35.63,76878.93,76.9,-0.25415,0.00024,12.18489]
[1779186883844,35.63,76878.93,76.9,-0.25414,0.00024,12.18473]
[1779186884524,35.63,76878.93,76.9,-0.25413,0.00024,12.18457]
[1779186889679,35.63,76878.79,76.9,-0.25416,0.00024,12.18516]
[1779186892017,35.63,76878.54,76.9,-0.25421,0.00024,12.1865]
[1779186892237,35.62,76875.44,76.9,-0.25494,0.00024,12.20439]
[1779186892791,35.62,76875.44,76.9,-0.25494,0.00024,12.20439]
[1779186892809,35.62,76870.59,76.9,-0.25609,0.00024,12.23232]
[1779186894089,35.62,76870.59,76.9,-0.25609,0.00024,12.23232]
[1779186895247,35.62,76868.7,76.9,-0.25654,0.00024,12.24313]
[1779186895710,35.62,76869.24,76.9,-0.25641,0.00024,12.23996]
[1779186900325,35.62,76869.45,76.9,-0.25636,0.00024,12.23887]
[1779186900482,35.62,76869.45,76.9,-0.25636,0.00024,12.23887]
[1779186901752,35.62,76862.54,76.9,-0.25801,0.00024,12.27862]
[1779186903137,35.62,76862.29,76.9,-0.25807,0.00024,12.28007]
[1779186906786,35.62,76855.52,76.9,-0.25969,0.00024,12.31869]
[1779186912004,35.62,76851.53,76.9,-0.26063,0.00024,12.3411]
[1779186917864,35.62,76853.08,76.9,-0.26024,0.00024,12.33177]
[1779186922872,35.62,76849.64,76.9,-0.26105,0.00024,12.35107]
[1779186926621,35.61,76844.37,76.9,-0.26231,0.00024,12.38057]
[1779186930879,35.61,76844.45,76.9,-0.26227,0.00024,12.37971]
[1779186930956,35.61,76851.81,76.9,-0.2605,0.00024,12.33783]
[1779186931962,35.61,76859.41,76.9,-0.25859,0.00024,12.28767]
[1779186937029,35.61,76861.38,76.9,-0.25812,0.00024,12.27639]
[1779186939622,35.61,76861.71,76.9,-0.25805,0.00024,12.27452]
[1779186940022,35.61,76861.84,76.9,-0.25801,0.00024,12.27368]
[1779186942077,35.61,76861.84,76.9,-0.25801,0.00024,12.27368]
[1779186942122,35.61,76861.84,76.9,-0.25801,0.00024,12.27368]
[1779186944440,35.61,76863.14,76.9,-0.25769,0.00024,12.26588]
[1779186947678,35.6,76866.85,76.9,-0.25679,0.00024,12.24434]
[1779186948832,35.6,76867.08,76.9,-0.25674,0.00024,12.24295]
[1779186949085,35.6,76867.8,76.9,-0.25656,0.00024,12.23875]
[1779186951234,35.6,76870.1,76.9,-0.256,0.00024,12.22525]
[1779186952138,35.6,76870.1,76.9,-0.256,0.00024,12.22525]
[1779186952175,35.6,76871.85,76.9,-0.25558,0.00024,12.21505]
[1779186953112,35.6,76877.25,76.9,-0.2543,0.00024,12.18371]
[1779186954119,35.6,76883.16,76.9,-0.2529,0.00024,12.14933]
[1779186959155,35.6,76885.25,76.9,-0.2524,0.00024,12.13703]
[1779186964319,35.6,76885.6,76.9,-0.25231,0.00024,12.13492]
[1779186970370,35.6,76885.98,76.9,-0.25222,0.00024,12.13262]
[1779186975912,35.6,76884.54,76.9,-0.25255,0.00024,12.14089]
[1779186980180,35.6,76885.0,76.9,-0.25244,0.00024,12.13809]
[1779186981735,35.6,76880.83,76.9,-0.25342,0.00024,12.16225]
[1779186988358,35.59,76877.68,76.9,-0.25415,0.00024,12.18004]
[1779186993675,35.59,76877.13,76.9,-0.25419,0.00024,12.17612]
[1779186999662,35.59,76877.61,76.9,-0.25406,0.00024,12.17308]
[1779187006236,35.59,76877.04,76.9,-0.25418,0.00024,12.17593]
[1779187012188,35.58,76878.39,76.9,-0.25385,0.00024,12.16785]
[1779187016558,35.58,76886.69,76.9,-0.25188,0.00024,12.11928]
[1779187019038,35.58,76891.22,76.9,-0.25081,0.00024,12.09282]
[1779187020576,35.58,76892.14,76.9,-0.25059,0.00024,12.08747]
[1779187020728,35.58,76893.82,76.9,-0.2502,0.00024,12.07763]
[1779187022721,35.58,76899.43,76.9,-0.24888,0.00023,12.0446]
[1779187025084,35.58,76899.53,76.9,-0.24885,0.00023,12.04398]
[1779187025106,35.58,76897.62,76.9,-0.2493,0.00023,12.05522]
[1779187029594,35.58,76896.81,76.9,-0.2495,0.00023,12.06013]
[1779187030054,35.58,76896.81,76.9,-0.2495,0.00023,12.06013]
[1779187030155,35.58,76896.69,76.9,-0.24952,0.00023,12.06077]
[1779187031262,35.58,76898.08,76.9,-0.24919,0.00023,12.05255]
[1779187031664,35.58,76897.83,76.9,-0.24925,0.00023,12.05401]
[1779187035448,35.58,76898.31,76.9,-0.24913,0.00023,12.05084]
[1779187035692,35.58,76894.76,76.9,-0.24996,0.00024,12.07158]
[1779187040727,35.58,76896.14,76.9,-0.24962,0.00023,12.06327]
[1779187044672,35.58,76897.01,76.9,-0.24942,0.00023,12.05805]
[1779187045129,35.58,76898.15,76.9,-0.24914,0.00023,12.05121]
[1779187050035,35.57,76901.49,76.9,-0.24835,0.00023,12.03122]
[1779187052516,35.57,76901.82,76.9,-0.24818,0.00023,12.02219]
[1779187057956,35.57,76903.41,76.9,-0.24779,0.00023,12.01237]
[1779187060790,35.57,76908.25,76.9,-0.24664,0.00023,11.98346]
[1779187062113,35.57,76913.76,76.9,-0.24536,0.00023,11.9507]
[1779187067593,35.57,76916.74,76.9,-0.24466,0.00023,11.93295]
[1779187072951,35.57,76918.14,76.9,-0.24434,0.00023,11.92468]
[1779187077987,35.57,76916.52,76.9,-0.24472,0.00023,11.93442]
[1779187082529,35.57,76916.23,76.9,-0.24479,0.00023,11.93616]
[1779187087584,35.57,76913.57,76.9,-0.2454,0.00023,11.95193]
[1779187087698,35.57,76913.57,76.9,-0.2454,0.00023,11.95193]
[1779187088057,35.57,76905.04,76.9,-0.24739,0.00023,12.00244]
[1779187088778,35.57,76905.04,76.9,-0.24739,0.00023,12.00244]
[1779187089029,35.57,76905.04,76.9,-0.24739,0.00023,12.00244]
[1779187091026,35.57,76902.64,76.9,-0.24795,0.00023,12.01643]
[1779187091763,35.57,76902.55,76.9,-0.24797,0.00023,12.01686]
[1779187091968,35.57,76902.55,76.9,-0.24797,0.00023,12.01686]
[1779187091999,35.57,76902.55,76.9,-0.24797,0.00023,12.01686]
[1779187092233,35.56,76896.92,76.9,-0.24928,0.00023,12.04993]
[1779187092448,35.56,76896.92,76.9,-0.24928,0.00023,12.04993]
[1779187093091,35.56,76889.97,76.9,-0.25092,0.00024,12.09074]
[1779187093677,35.56,76889.97,76.9,-0.25092,0.00024,12.09074]
[1779187094091,35.56,76889.97,76.9,-0.25092,0.00024,12.09074]
[1779187097884,35.56,76886.27,76.9,-0.25179,0.00024,12.11226]
[1779187098166,35.56,76886.27,76.9,-0.25179,0.00024,12.11226]
[1779187098201,35.56,76886.27,76.9,-0.25179,0.00024,12.11226]
[1779187098279,35.56,76886.27,76.9,-0.25179,0.00024,12.11226]
[1779187098239,35.56,76874.78,76.9,-0.25451,0.00024,12.17909]
[1779187098693,35.56,76874.78,76.9,-0.25451,0.00024,12.17909]
[1779187098694,35.56,76874.78,76.9,-0.25451,0.00024,12.17909]
[1779187098733,35.56,76874.78,76.9,-0.25451,0.00024,12.17909]
[1779187098790,35.56,76874.78,76.9,-0.25451,0.00024,12.17909]
[1779187098886,35.56,76874.78,76.9,-0.25451,0.00024,12.17909]
[1779187099205,35.56,76853.6,76.9,-0.25957,0.00024,12.30101]
[1779187099430,35.56,76853.6,76.9,-0.25957,0.00024,12.30101]
[1779187099437,35.56,76853.6,76.9,-0.25957,0.00024,12.30101]
[1779187100251,35.56,76853.6,76.9,-0.25957,0.00024,12.30101]
[1779187100303,35.56,76811.45,76.9,-0.26979,0.00024,12.53825]
[1779187100413,35.56,76811.45,76.9,-0.26979,0.00024,12.53825]
[1779187100584,35.56,76811.45,76.9,-0.26979,0.00024,12.53825]
[1779187100824,35.56,76811.45,76.9,-0.26979,0.00024,12.53825]
[1779187101139,35.56,76811.45,76.9,-0.26979,0.00024,12.53825]
[1779187101238,35.56,76782.26,76.9,-0.27699,0.00025,12.698]
[1779187101365,35.56,76782.26,76.9,-0.27699,0.00025,12.698]
[1779187101387,35.56,76782.26,76.9,-0.27699,0.00025,12.698]
[1779187101402,35.56,76782.26,76.9,-0.27699,0.00025,12.698]
[1779187101416,35.56,76782.26,76.9,-0.27699,0.00025,12.698]
[1779187101496,35.56,76782.26,76.9,-0.27699,0.00025,12.698]
[1779187102178,35.56,76777.98,76.9,-0.27804,0.00025,12.72073]
[1779187102370,35.56,76777.98,76.9,-0.27804,0.00025,12.72073]
[1779187102592,35.56,76777.98,76.9,-0.27804,0.00025,12.72073]
[1779187102624,35.56,76777.98,76.9,-0.27804,0.00025,12.72073]
[1779187102830,35.56,76777.98,76.9,-0.27804,0.00025,12.72073]
[1779187102925,35.56,76777.98,76.9,-0.27804,0.00025,12.72073]
[1779187103184,35.56,76787.68,76.9,-0.27562,0.00025,12.66804]
[1779187104192,35.56,76793.13,76.9,-0.27427,0.00025,12.63828]
[1779187105498,35.56,76794.97,76.9,-0.27381,0.00025,12.62818]
[1779187106820,35.55,76792.99,76.9,-0.27428,0.00025,12.63859]
[1779187106872,35.55,76792.99,76.9,-0.27428,0.00025,12.63859]
[1779187107213,35.56,76791.48,76.9,-0.27467,0.00025,12.64708]
[1779187108198,35.56,76791.48,76.9,-0.27467,0.00025,12.64708]
[1779187108224,35.56,76795.17,76.9,-0.27376,0.00025,12.62695]
[1779187108519,35.56,76795.17,76.9,-0.27376,0.00025,12.62695]
[1779187109231,35.56,76807.45,76.9,-0.27073,0.00025,12.55944]
[1779187110238,35.56,76813.76,76.9,-0.26919,0.00024,12.52454]
[1779187112545,35.56,76812.48,76.9,-0.26943,0.00024,12.52509]
[1779187113259,35.56,76813.71,76.9,-0.26913,0.00024,12.51825]
[1779187115321,35.56,76814.96,76.9,-0.26882,0.00024,12.51129]
[1779187116910,35.56,76819.98,76.9,-0.26759,0.00024,12.48335]
[1779187118873,35.56,76820.4,76.9,-0.26749,0.00024,12.48106]
[1779187120110,35.56,76823.69,76.9,-0.26669,0.00024,12.46271]
[1779187120308,35.56,76828.36,76.9,-0.26556,0.00024,12.43658]
[1779187121142,35.56,76828.36,76.9,-0.26556,0.00024,12.43658]
[1779187121314,35.56,76828.71,76.9,-0.26547,0.00024,12.43461]
[1779187121776,35.56,76828.71,76.9,-0.26547,0.00024,12.43461]
[1779187122371,35.56,76828.71,76.9,-0.26547,0.00024,12.43461]
[1779187122341,35.56,76827.89,76.9,-0.26567,0.00024,12.43921]
[1779187122394,35.56,76827.89,76.9,-0.26567,0.00024,12.43921]
[1779187122440,35.56,76827.89,76.9,-0.26567,0.00024,12.43921]
[1779187122504,35.56,76827.89,76.9,-0.26567,0.00024,12.43921]
[1779187122576,35.56,76827.89,76.9,-0.26567,0.00024,12.43921]
[1779187122635,35.56,76827.89,76.9,-0.26567,0.00024,12.43921]
[1779187122689,35.56,76827.89,76.9,-0.26567,0.00024,12.43921]
[1779187122725,35.56,76827.89,76.9,-0.26567,0.00024,12.43921]
[1779187123348,35.56,76817.28,76.9,-0.26827,0.00024,12.49873]
[1779187123808,35.56,76817.28,76.9,-0.26827,0.00024,12.49873]
[1779187123815,35.56,76817.28,76.9,-0.26827,0.00024,12.49873]
[1779187123835,35.56,76817.28,76.9,-0.26827,0.00024,12.49873]
[1779187124113,35.56,76817.28,76.9,-0.26827,0.00024,12.49873]
[1779187124332,35.56,76817.28,76.9,-0.26827,0.00024,12.49873]
[1779187124339,35.56,76817.28,76.9,-0.26827,0.00024,12.49873]
[1779187124355,35.56,76798.07,76.9,-0.27299,0.00025,12.605]
[1779187124626,35.56,76798.07,76.9,-0.27299,0.00025,12.605]
[1779187124741,35.56,76798.07,76.9,-0.27299,0.00025,12.605]
[1779187125363,35.56,76786.36,76.9,-0.27589,0.00025,12.66905]
[1779187128553,35.56,76784.09,76.9,-0.27647,0.00025,12.68156]
[1779187128575,35.56,76784.09,76.9,-0.27647,0.00025,12.68156]
[1779187128634,35.56,76784.09,76.9,-0.27647,0.00025,12.68156]
[1779187128641,35.56,76784.09,76.9,-0.27647,0.00025,12.68156]
[1779187129219,35.56,76784.09,76.9,-0.27647,0.00025,12.68156]
[1779187129279,35.57,76779.53,76.9,-0.27761,0.00025,12.70646]
[1779187129461,35.57,76779.53,76.9,-0.27761,0.00025,12.70646]
[1779187129539,35.57,76779.53,76.9,-0.27761,0.00025,12.70646]
[1779187129573,35.57,76779.53,76.9,-0.27761,0.00025,12.70646]
[1779187129588,35.57,76779.53,76.9,-0.27761,0.00025,12.70646]
[1779187129595,35.57,76779.53,76.9,-0.27761,0.00025,12.70646]
[1779187129799,35.57,76779.53,76.9,-0.27761,0.00025,12.70646]
[1779187129851,35.57,76779.53,76.9,-0.27761,0.00025,12.70646]
[1779187129947,35.57,76779.53,76.9,-0.27761,0.00025,12.70646]
[1779187130293,35.57,76779.53,76.9,-0.27761,0.00025,12.70646]
[1779187130358,35.57,76762.91,76.9,-0.28177,0.00025,12.79567]
[1779187130726,35.57,76762.91,76.9,-0.28177,0.00025,12.79567]
[1779187130928,35.57,76762.91,76.9,-0.28177,0.00025,12.79567]
[1779187131327,35.57,76758.19,76.9,-0.28296,0.00025,12.82087]
[1779187136468,35.58,76754.7,76.9,-0.28387,0.00025,12.84009]
[1779187138193,35.58,76754.7,76.9,-0.28387,0.00025,12.84009]
[1779187142510,35.58,76745.71,76.9,-0.28617,0.00025,12.88799]
[1779187145728,35.58,76743.11,76.9,-0.28683,0.00025,12.90165]
[1779187146132,35.58,76743.11,76.9,-0.28683,0.00025,12.90165]
[1779187146153,35.58,76743.11,76.9,-0.28683,0.00025,12.90165]
[1779187146252,35.59,76743.64,76.9,-0.2867,0.00025,12.89911]
[1779187146448,35.59,76743.64,76.9,-0.2867,0.00025,12.89911]
[1779187146701,35.59,76743.64,76.9,-0.2867,0.00025,12.89911]
[1779187146802,35.59,76738.13,76.9,-0.2881,0.00025,12.92779]
[1779187149558,35.59,76731.22,76.9,-0.28987,0.00025,12.96398]
[1779187151722,35.59,76730.54,76.9,-0.29005,0.00025,12.96772]
[1779187151734,35.59,76730.54,76.9,-0.29005,0.00025,12.96772]
[1779187152323,35.59,76731.25,76.9,-0.28988,0.00025,12.96415]
[1779187153069,35.59,76731.25,76.9,-0.28988,0.00025,12.96415]
[1779187153209,35.59,76740.97,76.9,-0.28742,0.00025,12.91394]
[1779187153448,35.59,76740.97,76.9,-0.28742,0.00025,12.91394]
[1779187154134,35.59,76749.31,76.9,-0.28532,0.00025,12.87037]
[1779187154834,35.6,76755.51,76.9,-0.28376,0.00025,12.83793]
[1779187157026,35.6,76758.85,76.9,-0.28295,0.00025,12.82071]
[1779187157309,35.6,76758.85,76.9,-0.28295,0.00025,12.82071]
[1779187157377,35.6,76758.85,76.9,-0.28295,0.00025,12.82071]
[1779187157428,35.6,76758.85,76.9,-0.28295,0.00025,12.82071]
[1779187157327,35.6,76761.44,76.9,-0.28231,0.00025,12.80722]
[1779187157734,35.6,76761.44,76.9,-0.28231,0.00025,12.80722]
[1779187157998,35.6,76761.44,76.9,-0.28231,0.00025,12.80722]
[1779187158056,35.6,76761.44,76.9,-0.28231,0.00025,12.80722]
[1779187158196,35.6,76761.44,76.9,-0.28231,0.00025,12.80722]
[1779187158299,35.6,76780.21,76.9,-0.27763,0.00025,12.70695]
[1779187158809,35.6,76780.21,76.9,-0.27763,0.00025,12.70695]
[1779187159157,35.6,76797.24,76.9,-0.27341,0.00025,12.61451]
[1779187159718,35.6,76797.24,76.9,-0.27341,0.00025,12.61451]
[1779187159828,35.6,76797.24,76.9,-0.27341,0.00025,12.61451]
[1779187159874,35.6,76797.24,76.9,-0.27341,0.00025,12.61451]
[1779187160007,35.6,76797.24,76.9,-0.27341,0.00025,12.61451]
[1779187160119,35.6,76797.24,76.9,-0.27341,0.00025,12.61451]
[1779187160155,35.6,76797.24,76.9,-0.27341,0.00025,12.61451]
[1779187160343,35.6,76797.24,76.9,-0.27341,0.00025,12.61451]
[1779187160325,35.6,76813.66,76.9,-0.26939,0.00024,12.52434]
[1779187160754,35.6,76813.66,76.9,-0.26939,0.00024,12.52434]
[1779187161020,35.6,76813.66,76.9,-0.26939,0.00024,12.52434]
[1779187161116,35.6,76819.67,76.9,-0.26792,0.00024,12.49097]
[1779187162737,35.6,76821.36,76.9,-0.26751,0.00024,12.48162]
[1779187163258,35.6,76821.36,76.9,-0.26751,0.00024,12.48162]
[1779187168499,35.61,76824.28,76.9,-0.26682,0.00024,12.46584]
[1779187169130,35.61,76824.28,76.9,-0.26682,0.00024,12.46584]
[1779187169215,35.61,76822.99,76.9,-0.26714,0.00024,12.47324]
[1779187170449,35.61,76824.01,76.9,-0.2669,0.00024,12.46757]
[1779187172793,35.61,76830.36,76.9,-0.26528,0.00024,12.42537]
[1779187178150,35.61,76830.25,76.9,-0.26532,0.00024,12.42634]
[1779187185088,35.62,76829.31,76.9,-0.26557,0.00024,12.43215]
[1779187187186,35.62,76825.81,76.9,-0.26643,0.00024,12.45189]
[1779187188211,35.62,76825.52,76.9,-0.2665,0.00024,12.45362]
[1779187190759,35.62,76831.01,76.9,-0.26517,0.00024,12.423]
[1779187191254,35.62,76831.01,76.9,-0.26517,0.00024,12.423]
[1779187191276,35.62,76831.01,76.9,-0.26517,0.00024,12.423]
[1779187191313,35.62,76831.92,76.9,-0.26496,0.00024,12.41808]
[1779187191688,35.62,76831.92,76.9,-0.26496,0.00024,12.41808]
[1779187191849,35.62,76831.92,76.9,-0.26496,0.00024,12.41808]
[1779187193091,35.62,76839.44,76.9,-0.26314,0.00024,12.37578]
[1779187195053,35.62,76838.87,76.9,-0.26328,0.00024,12.37911]
[1779187195883,35.62,76831.83,76.9,-0.26499,0.00024,12.41886]
[1779187200918,35.63,76832.48,76.9,-0.26485,0.00024,12.41562]
[1779187205598,35.63,76832.26,76.9,-0.26492,0.00024,12.41723]
[1779187205952,35.63,76833.14,76.9,-0.26471,0.00024,12.41238]
[1779187210989,35.63,76832.56,76.9,-0.26487,0.00024,12.41616]
[1779187215638,35.64,76832.88,76.9,-0.26481,0.00024,12.41477]
[1779187220794,35.64,76829.67,76.9,-0.26561,0.00024,12.43324]
[1779187226098,35.64,76831.44,76.9,-0.26521,0.00024,12.42388]
[1779187231133,35.65,76830.68,76.9,-0.26533,0.00024,12.4219]
[1779187236168,35.65,76831.04,76.9,-0.26526,0.00024,12.42034]
[1779187241324,35.65,76830.17,76.9,-0.26549,0.00024,12.4256]
[1779187244611,35.66,76831.4,76.9,-0.26521,0.00024,12.41909]
[1779187245231,35.66,76824.97,76.9,-0.26678,0.00024,12.45514]
[1779187246485,35.66,76815.9,76.9,-0.26899,0.00024,12.50569]
[1779187250448,35.66,76814.26,76.9,-0.26939,0.00024,12.51477]
[1779187250858,35.66,76814.37,76.9,-0.26937,0.00024,12.51414]
[1779187251235,35.66,76814.37,76.9,-0.26937,0.00024,12.51414]
[1779187251273,35.67,76811.26,76.9,-0.27019,0.00024,12.53277]
[1779187253027,35.68,76810.24,76.9,-0.27049,0.00024,12.53964]
[1779187253287,35.68,76810.42,76.9,-0.27046,0.00024,12.53903]
[1779187255968,35.69,76811.3,76.9,-0.27028,0.00024,12.53492]
[1779187259329,35.7,76816.79,76.9,-0.26899,0.00024,12.50583]
[1779187262151,35.7,76820.42,76.9,-0.26811,0.00024,12.48588]
[1779187262359,35.7,76820.42,76.9,-0.26811,0.00024,12.48588]
[1779187262456,35.7,76818.64,76.9,-0.26855,0.00024,12.49583]
[1779187265387,35.7,76819.24,76.9,-0.2684,0.00024,12.4925]
[1779187270395,35.7,76817.38,76.9,-0.26886,0.00024,12.50273]
[1779187270408,35.7,76818.6,76.9,-0.26856,0.00024,12.49595]
[1779187274511,35.7,76818.45,76.9,-0.2686,0.00024,12.49685]
[1779187274518,35.7,76818.45,76.9,-0.2686,0.00024,12.49685]
[1779187275346,35.7,76818.7,76.9,-0.26854,0.00024,12.49548]
[1779187275387,35.7,76818.7,76.9,-0.26854,0.00024,12.49548]
[1779187275449,35.7,76818.7,76.9,-0.26854,0.00024,12.49548]
[1779187275474,35.7,76818.7,76.9,-0.26854,0.00024,12.49548]
[1779187276115,35.7,76815.55,76.9,-0.2693,0.00024,12.51288]
[1779187276399,35.7,76815.55,76.9,-0.2693,0.00024,12.51288]
[1779187276449,35.7,76805.24,76.9,-0.27183,0.00025,12.56966]
[1779187277709,35.7,76802.41,76.9,-0.27253,0.00025,12.58521]
[1779187279372,35.7,76799.55,76.9,-0.27323,0.00025,12.60087]
[1779187280649,35.7,76798.94,76.9,-0.27338,0.00025,12.60426]
[1779187280717,35.7,76798.94,76.9,-0.27338,0.00025,12.60426]
[1779187282723,35.7,76793.58,76.9,-0.2747,0.00025,12.63346]
[1779187284601,35.7,76792.47,76.9,-0.27498,0.00025,12.63947]
[1779187285513,35.7,76792.4,76.9,-0.275,0.00025,12.63992]
[1779187286524,35.7,76792.4,76.9,-0.275,0.00025,12.63992]
[1779187287856,35.7,76784.78,76.9,-0.27689,0.00025,12.68122]
[1779187288229,35.7,76784.78,76.9,-0.27689,0.00025,12.68122]
[1779187288534,35.7,76777.22,76.9,-0.27876,0.00025,12.72184]
[1779187289542,35.7,76770.26,76.9,-0.2805,0.00025,12.75903]
[1779187290777,35.7,76762.94,76.9,-0.28232,0.00025,12.79786]
[1779187292340,35.7,76762.94,76.9,-0.28232,0.00025,12.79786]
[1779187292441,35.7,76762.88,76.9,-0.28226,0.00025,12.79152]
[1779187297453,35.7,76765.02,76.9,-0.28174,0.00025,12.7804]
[1779187298658,35.7,76766.88,76.9,-0.28128,0.00025,12.77061]
[1779187299216,35.71,76770.97,76.9,-0.28026,0.00025,12.74891]
[1779187300629,35.71,76776.12,76.9,-0.27898,0.00025,12.7215]
[1779187306170,35.71,76777.35,76.9,-0.27869,0.00025,12.71519]
[1779187306231,35.71,76777.35,76.9,-0.27869,0.00025,12.71519]
[1779187311756,35.71,76780.44,76.9,-0.27793,0.00025,12.69898]
[1779187318203,35.71,76779.65,76.9,-0.27815,0.00025,12.70364]
[1779187323791,35.72,76780.69,76.9,-0.27791,0.00025,12.6985]
[1779187325119,35.72,76780.69,76.9,-0.27791,0.00025,12.6985]
[1779187328556,35.72,76783.09,76.9,-0.27733,0.00025,12.68582]
[1779187328826,35.72,76787.34,76.9,-0.27628,0.00025,12.6631]
[1779187330188,35.72,76787.34,76.9,-0.27628,0.00025,12.6631]
[1779187330247,35.72,76787.34,76.9,-0.27628,0.00025,12.6631]
[1779187330840,35.72,76793.37,76.9,-0.2748,0.00025,12.63062]
[1779187334310,35.72,76794.53,76.9,-0.27452,0.00025,12.62446]
[1779187334480,35.72,76793.8,76.9,-0.27471,0.00025,12.62856]
[1779187334624,35.72,76793.8,76.9,-0.27471,0.00025,12.62856]
[1779187334716,35.72,76793.8,76.9,-0.27471,0.00025,12.62856]
[1779187335089,35.72,76793.8,76.9,-0.27471,0.00025,12.62856]
[1779187335500,35.72,76793.8,76.9,-0.27471,0.00025,12.62856]
[1779187335866,35.72,76796.75,76.9,-0.27398,0.00025,12.61255]
[1779187337282,35.72,76798.64,76.9,-0.27351,0.00025,12.60227]
[1779187337311,35.72,76798.64,76.9,-0.27351,0.00025,12.60227]
[1779187338985,35.73,76796.22,76.9,-0.27411,0.00025,12.61549]
[1779187341200,35.73,76797.73,76.9,-0.27374,0.00025,12.60729]
[1779187342641,35.73,76800.58,76.9,-0.27304,0.00025,12.59182]
[1779187343731,35.73,76800.77,76.9,-0.273,0.00025,12.59082]
[1779187345569,35.73,76801.2,76.9,-0.27289,0.00025,12.58851]
[1779187345787,35.73,76800.94,76.9,-0.27296,0.00025,12.58997]
[1779187346203,35.73,76800.94,76.9,-0.27296,0.00025,12.58997]
[1779187346239,35.73,76795.75,76.9,-0.27424,0.00025,12.61827]
[1779187351853,35.73,76791.82,76.9,-0.27521,0.00025,12.63958]
[1779187355947,35.73,76793.94,76.9,-0.27461,0.00025,12.6214]
[1779187355954,35.73,76793.94,76.9,-0.27461,0.00025,12.6214]
[1779187355961,35.73,76793.94,76.9,-0.27461,0.00025,12.6214]
[1779187361049,35.73,76794.97,76.9,-0.27437,0.00025,12.61626]
[1779187364061,35.73,76794.15,76.9,-0.27458,0.00025,12.62088]
[1779187364065,35.73,76794.15,76.9,-0.27458,0.00025,12.62088]
[1779187365406,35.73,76792.51,76.9,-0.27499,0.00025,12.62986]
[1779187365454,35.73,76792.51,76.9,-0.27499,0.00025,12.62986]
[1779187365534,35.73,76793.18,76.9,-0.27483,0.00025,12.62624]
[1779187365670,35.73,76793.18,76.9,-0.27483,0.00025,12.62624]
[1779187366466,35.73,76793.18,76.9,-0.27483,0.00025,12.62624]
[1779187366487,35.73,76793.18,76.9,-0.27483,0.00025,12.62624]
[1779187366584,35.73,76793.18,76.9,-0.27483,0.00025,12.62624]
[1779187366591,35.73,76791.09,76.9,-0.27535,0.00025,12.63771]
[1779187366646,35.73,76791.09,76.9,-0.27535,0.00025,12.63771]
[1779187366658,35.73,76791.09,76.9,-0.27535,0.00025,12.63771]
[1779187366824,35.73,76791.09,76.9,-0.27535,0.00025,12.63771]
[1779187366927,35.73,76791.09,76.9,-0.27535,0.00025,12.63771]
[1779187367039,35.73,76791.09,76.9,-0.27535,0.00025,12.63771]
[1779187367090,35.73,76791.09,76.9,-0.27535,0.00025,12.63771]
[1779187367138,35.73,76791.09,76.9,-0.27535,0.00025,12.63771]
[1779187367418,35.73,76773.27,76.9,-0.27976,0.00025,12.7334]
[1779187368088,35.73,76773.27,76.9,-0.27976,0.00025,12.7334]
[1779187368156,35.73,76773.27,76.9,-0.27976,0.00025,12.7334]
[1779187368189,35.73,76763.06,76.9,-0.28231,0.00025,12.78765]
[1779187370435,35.74,76763.08,76.9,-0.28231,0.00025,12.78765]
[1779187371865,35.74,76768.45,76.9,-0.28098,0.00025,12.75944]
[1779187372176,35.74,76768.45,76.9,-0.28098,0.00025,12.75944]
[1779187372236,35.74,76767.89,76.9,-0.28113,0.00025,12.76254]
[1779187378169,35.74,76766.43,76.9,-0.28151,0.00025,12.77059]
[1779187382882,35.74,76764.08,76.9,-0.2821,0.00025,12.78321]
[1779187383097,35.74,76764.08,76.9,-0.2821,0.00025,12.78321]
[1779187383448,35.74,76764.08,76.9,-0.2821,0.00025,12.78321]
[1779187383462,35.74,76764.08,76.9,-0.2821,0.00025,12.78321]
[1779187383556,35.74,76764.08,76.9,-0.2821,0.00025,12.78321]
[1779187383626,35.74,76762.01,76.9,-0.28263,0.00025,12.79427]
[1779187383791,35.74,76762.01,76.9,-0.28263,0.00025,12.79427]
[1779187384428,35.74,76748.33,76.9,-0.28606,0.00025,12.86606]
[1779187385222,35.74,76743.83,76.9,-0.28719,0.00025,12.88944]
[1779187389448,35.75,76743.39,76.9,-0.28731,0.00025,12.89191]
[1779187390520,35.75,76733.77,76.9,-0.28975,0.00025,12.94172]
[1779187391047,35.75,76733.77,76.9,-0.28975,0.00025,12.94172]
[1779187391612,35.75,76731.31,76.9,-0.29038,0.00025,12.95443]
[1779187392048,35.75,76731.31,76.9,-0.29038,0.00025,12.95443]
[1779187392274,35.75,76729.59,76.9,-0.29082,0.00025,12.96324]
[1779187397309,35.75,76731.84,76.9,-0.29027,0.00025,12.95232]
[1779187401023,35.76,76734.31,76.9,-0.28967,0.00025,12.94003]
[1779187406490,35.76,76738.76,76.9,-0.28858,0.00025,12.91783]
[1779187406507,35.77,76738.35,76.9,-0.28869,0.00025,12.92021]
[1779187407409,35.77,76738.35,76.9,-0.28869,0.00025,12.92021]
[1779187407494,35.77,76738.35,76.9,-0.28869,0.00025,12.92021]
[1779187407522,35.77,76738.35,76.9,-0.28869,0.00025,12.92021]
[1779187407577,35.77,76740.36,76.9,-0.28819,0.00025,12.90995]
[1779187407936,35.77,76740.36,76.9,-0.28819,0.00025,12.90995]
[1779187408463,35.77,76740.36,76.9,-0.28819,0.00025,12.90995]
[1779187409740,35.77,76745.61,76.9,-0.28687,0.00025,12.88284]
[1779187415206,35.77,76745.92,76.9,-0.28674,0.00025,12.87515]
[1779187419480,35.78,76748.18,76.9,-0.28619,0.00025,12.86376]
[1779187422226,35.78,76748.11,76.9,-0.28622,0.00025,12.8644]
[1779187422453,35.78,76748.11,76.9,-0.28622,0.00025,12.8644]
[1779187422606,35.78,76748.11,76.9,-0.28622,0.00025,12.8644]
[1779187422609,35.78,76748.11,76.9,-0.28622,0.00025,12.8644]
[1779187422616,35.78,76742.32,76.9,-0.28769,0.00025,12.89457]
[1779187422839,35.78,76742.32,76.9,-0.28769,0.00025,12.89457]
[1779187423656,35.78,76727.93,76.9,-0.29133,0.00025,12.96864]
[1779187424501,35.78,76720.09,76.9,-0.29333,0.00025,13.00856]
[1779187426468,35.78,76720.53,76.9,-0.29322,0.00025,13.0064]
[1779187426613,35.78,76720.53,76.9,-0.29322,0.00025,13.0064]
[1779187426675,35.78,76715.54,76.9,-0.29449,0.00025,13.03166]
[1779187426939,35.78,76715.54,76.9,-0.29449,0.00025,13.03166]
[1779187427044,35.78,76715.54,76.9,-0.29449,0.00025,13.03166]
[1779187427102,35.78,76715.54,76.9,-0.29449,0.00025,13.03166]
[1779187427521,35.79,76712.62,76.9,-0.29525,0.00026,13.04651]
[1779187428103,35.79,76712.62,76.9,-0.29525,0.00026,13.04651]
[1779187428146,35.79,76712.62,76.9,-0.29525,0.00026,13.04651]
[1779187428223,35.79,76712.62,76.9,-0.29525,0.00026,13.04651]
[1779187428235,35.79,76712.62,76.9,-0.29525,0.00026,13.04651]
[1779187428322,35.79,76712.62,76.9,-0.29525,0.00026,13.04651]
[1779187428674,35.79,76705.42,76.9,-0.29709,0.00026,13.08252]
[1779187430020,35.81,76701.4,76.9,-0.29825,0.00026,13.10517]
[1779187430575,35.81,76701.67,76.9,-0.29819,0.00026,13.10398]
[1779187430736,35.81,76701.67,76.9,-0.29819,0.00026,13.10398]
[1779187431619,35.81,76701.67,76.9,-0.29819,0.00026,13.10398]
[1779187431662,35.82,76704.07,76.9,-0.29758,0.00026,13.09216]
[1779187434573,35.84,76708.4,76.9,-0.29658,0.00026,13.07283]
[1779187438022,35.86,76705.02,76.9,-0.29757,0.00026,13.09222]
[1779187443636,35.88,76702.74,76.9,-0.29823,0.00026,13.10499]
[1779187444707,35.88,76702.74,76.9,-0.29823,0.00026,13.10499]
[1779187445649,35.88,76698.3,76.9,-0.29938,0.00026,13.12711]
[1779187446544,35.88,76698.3,76.9,-0.29938,0.00026,13.12711]
[1779187451692,35.89,76693.27,76.9,-0.3007,0.00026,13.15244]
[1779187452519,35.89,76693.27,76.9,-0.3007,0.00026,13.15244]
[1779187458334,35.89,76697.36,76.9,-0.29967,0.00026,13.13284]
[1779187462476,35.9,76700.96,76.9,-0.29877,0.00026,13.11557]
[1779187462577,35.9,76700.96,76.9,-0.29879,0.00026,13.11582]
[1779187463611,35.9,76700.96,76.9,-0.29879,0.00026,13.11582]
[1779187463672,35.9,76700.79,76.9,-0.29883,0.00026,13.11673]
[1779187466085,35.9,76701.5,76.9,-0.29866,0.00026,13.11335]
[1779187466121,35.9,76700.9,76.9,-0.29882,0.00026,13.11644]
[1779187467932,35.9,76702.83,76.9,-0.29833,0.00026,13.10697]
[1779187472776,35.91,76706.61,76.9,-0.29731,0.00026,13.08214]
[1779187474786,35.91,76706.1,76.9,-0.29745,0.00026,13.08486]
[1779187474903,35.91,76706.1,76.9,-0.29745,0.00026,13.08486]
[1779187475616,35.91,76705.27,76.9,-0.29768,0.00026,13.08922]
[1779187476187,35.91,76705.27,76.9,-0.29768,0.00026,13.08922]
[1779187476263,35.91,76698.06,76.9,-0.29952,0.00026,13.1248]
[1779187476878,35.91,76696.84,76.9,-0.29984,0.00026,13.13085]
[1779187481901,35.92,76695.3,76.9,-0.30026,0.00026,13.13891]
[1779187485953,35.92,76690.37,76.9,-0.30153,0.00026,13.16325]
[1779187487188,35.92,76683.24,76.9,-0.30338,0.00026,13.198]
[1779187492654,35.92,76684.11,76.9,-0.30316,0.00026,13.19401]
[1779187496116,35.93,76688.43,76.9,-0.30206,0.00026,13.17331]
[1779187500571,35.93,76691.68,76.9,-0.30124,0.00026,13.15772]
[1779187505904,35.93,76693.71,76.9,-0.30075,0.00026,13.1483]
[1779187508448,35.94,76686.84,76.9,-0.30252,0.00026,13.18201]
[1779187509243,35.94,76686.84,76.9,-0.30252,0.00026,13.18201]
[1779187509672,35.94,76686.84,76.9,-0.30252,0.00026,13.18201]
[1779187511647,35.94,76685.84,76.9,-0.30279,0.00026,13.18698]
[1779187511725,35.94,76684.75,76.9,-0.30307,0.00026,13.19236]
[1779187515722,35.94,76689.42,76.9,-0.30189,0.00026,13.17016]
[1779187520495,35.95,76691.17,76.9,-0.30147,0.00026,13.16206]
[1779187520720,35.95,76691.17,76.9,-0.30147,0.00026,13.16206]
[1779187520830,35.95,76691.93,76.9,-0.30128,0.00026,13.15849]
[1779187521669,35.95,76697.47,76.9,-0.29987,0.00026,13.13165]
[1779187521809,35.95,76697.47,76.9,-0.29987,0.00026,13.13165]
[1779187521839,35.95,76697.47,76.9,-0.29987,0.00026,13.13165]
[1779187522193,35.95,76702.94,76.9,-0.29847,0.00026,13.10475]
[1779187527583,35.95,76704.1,76.9,-0.29819,0.00026,13.09932]
[1779187532431,35.96,76705.39,76.9,-0.29781,0.00026,13.08678]
[1779187537299,35.96,76711.06,76.9,-0.29639,0.00025,13.05918]
[1779187538241,35.96,76711.06,76.9,-0.29639,0.00025,13.05918]
[1779187538248,35.96,76711.06,76.9,-0.29639,0.00025,13.05918]
[1779187538551,35.96,76712.79,76.9,-0.29596,0.00025,13.05068]
[1779187540600,35.97,76719.1,76.9,-0.29436,0.00025,13.01936]
[1779187542675,35.97,76720.54,76.9,-0.294,0.00025,13.01214]
[1779187543235,35.97,76720.63,76.9,-0.29398,0.00025,13.01188]
[1779187543694,35.97,76713.45,76.9,-0.29581,0.00025,13.04785]
[1779187544235,35.97,76713.45,76.9,-0.29581,0.00025,13.04785]
[1779187544448,35.97,76713.45,76.9,-0.29581,0.00025,13.04785]
[1779187544643,35.97,76713.45,76.9,-0.29581,0.00025,13.04785]
[1779187544735,35.97,76705.24,76.9,-0.2979,0.00026,13.08861]
[1779187544868,35.97,76705.24,76.9,-0.2979,0.00026,13.08861]
[1779187545193,35.97,76705.24,76.9,-0.2979,0.00026,13.08861]
[1779187545240,35.97,76705.24,76.9,-0.2979,0.00026,13.08861]
[1779187545819,35.97,76698.81,76.9,-0.29955,0.00026,13.12043]
[1779187549736,35.97,76697.75,76.9,-0.29984,0.00026,13.12595]
[1779187551862,35.98,76698.74,76.9,-0.29961,0.00026,13.12157]
[1779187552794,35.98,76698.74,76.9,-0.29961,0.00026,13.12157]
[1779187554778,35.98,76695.54,76.9,-0.30045,0.00026,13.13757]
[1779187554839,35.99,76699.51,76.9,-0.29945,0.00026,13.11845]
[1779187554948,35.99,76699.51,76.9,-0.29945,0.00026,13.11845]
[1779187560118,35.99,76705.51,76.9,-0.29794,0.00026,13.08945]
[1779187565494,36.0,76705.59,76.9,-0.29796,0.00025,13.08988]
[1779187569453,36.0,76705.94,76.9,-0.29789,0.00025,13.08855]
[1779187574557,36.01,76706.39,76.9,-0.29782,0.00025,13.08713]
[1779187575828,36.01,76706.39,76.9,-0.29782,0.00025,13.08713]
[1779187575836,36.01,76706.39,76.9,-0.29782,0.00025,13.08713]
[1779187575861,36.01,76705.94,76.9,-0.29794,0.00025,13.08949]
[1779187576120,36.01,76705.94,76.9,-0.29794,0.00025,13.08949]
[1779187576131,36.01,76705.94,76.9,-0.29794,0.00025,13.08949]
[1779187576416,36.01,76705.94,76.9,-0.29794,0.00025,13.08949]
[1779187576437,36.01,76705.94,76.9,-0.29794,0.00025,13.08949]
[1779187576438,36.01,76705.94,76.9,-0.29794,0.00025,13.08949]
[1779187576564,36.01,76705.94,76.9,-0.29794,0.00025,13.08949]
[1779187576676,36.01,76705.94,76.9,-0.29794,0.00025,13.08949]
[1779187576700,36.01,76705.94,76.9,-0.29794,0.00025,13.08949]
[1779187576729,36.01,76705.94,76.9,-0.29794,0.00025,13.08949]
[1779187576869,36.01,76705.94,76.9,-0.29794,0.00025,13.08949]
[1779187576806,36.02,76690.61,76.9,-0.30188,0.00026,13.16482]
[1779187576991,36.02,76690.61,76.9,-0.30188,0.00026,13.16482]
[1779187577045,36.02,76690.61,76.9,-0.30188,0.00026,13.16482]
[1779187577263,36.02,76690.61,76.9,-0.30188,0.00026,13.16482]
[1779187577726,36.02,76690.61,76.9,-0.30188,0.00026,13.16482]
[1779187577755,36.02,76690.61,76.9,-0.30188,0.00026,13.16482]
[1779187577766,36.02,76690.61,76.9,-0.30188,0.00026,13.16482]
[1779187577817,36.02,76665.27,76.9,-0.30841,0.00026,13.2862]
[1779187577987,36.02,76665.27,76.9,-0.30841,0.00026,13.2862]
[1779187578021,36.02,76665.27,76.9,-0.30841,0.00026,13.2862]
[1779187578030,36.02,76665.27,76.9,-0.30841,0.00026,13.2862]
[1779187578155,36.02,76665.27,76.9,-0.30841,0.00026,13.2862]
[1779187578481,36.02,76665.27,76.9,-0.30841,0.00026,13.2862]
[1779187578564,36.02,76665.27,76.9,-0.30841,0.00026,13.2862]
[1779187578820,36.02,76655.65,76.9,-0.31091,0.00026,13.33139]
[1779187581273,36.03,76654.84,76.9,-0.31115,0.00026,13.33578]
[1779187581301,36.03,76654.84,76.9,-0.31115,0.00026,13.33578]
[1779187581353,36.03,76654.84,76.9,-0.31115,0.00026,13.33578]
[1779187581737,36.03,76654.84,76.9,-0.31115,0.00026,13.33578]
[1779187581848,36.03,76648.95,76.9,-0.31271,0.00026,13.3635]
[1779187583138,36.03,76648.33,76.9,-0.31287,0.00026,13.36636]
[1779187583146,36.03,76648.33,76.9,-0.31287,0.00026,13.36636]
[1779187583506,36.03,76648.33,76.9,-0.31287,0.00026,13.36636]
[1779187583617,36.03,76648.33,76.9,-0.31287,0.00026,13.36636]
[1779187583718,36.04,76657.42,76.9,-0.31054,0.00026,13.32479]
[1779187584752,36.04,76664.35,76.9,-0.30876,0.00026,13.29265]
[1779187587668,36.04,76668.21,76.9,-0.30777,0.00026,13.27458]
[1779187588613,36.04,76671.19,76.9,-0.307,0.00026,13.26055]
[1779187589380,36.04,76669.38,76.9,-0.30748,0.00026,13.26921]
[1779187589800,36.04,76669.38,76.9,-0.30748,0.00026,13.26921]
[1779187590149,36.05,76670.55,76.9,-0.30718,0.00026,13.26374]
[1779187590703,36.05,76670.55,76.9,-0.30718,0.00026,13.26374]
[1779187591293,36.05,76672.04,76.9,-0.3068,0.00026,13.25675]
[1779187591310,36.05,76672.04,76.9,-0.3068,0.00026,13.25675]
[1779187591912,36.05,76672.47,76.9,-0.30662,0.00026,13.2483]
[1779187596909,36.05,76667.41,76.9,-0.30795,0.00026,13.27268]
[1779187599735,36.05,76658.96,76.9,-0.31015,0.00026,13.31256]
[1779187603764,36.06,76664.62,76.9,-0.30869,0.00026,13.28616]
[1779187608799,36.06,76670.15,76.9,-0.30728,0.00026,13.26038]
[1779187612058,36.06,76669.78,76.9,-0.30739,0.00026,13.26236]
[1779187612135,36.06,76669.78,76.9,-0.30739,0.00026,13.26236]
[1779187612725,36.06,76669.78,76.9,-0.30739,0.00026,13.26236]
[1779187612794,36.06,76669.78,76.9,-0.30739,0.00026,13.26236]
[1779187612831,36.07,76677.37,76.9,-0.30547,0.00026,13.2271]
[1779187613728,36.07,76677.37,76.9,-0.30547,0.00026,13.2271]
[1779187613838,36.08,76684.92,76.9,-0.30358,0.00026,13.19186]
[1779187614748,36.08,76684.92,76.9,-0.30358,0.00026,13.19186]
[1779187614844,36.09,76686.43,76.9,-0.30324,0.00026,13.18555]
[1779187616613,36.09,76687.79,76.9,-0.30289,0.00026,13.17905]
[1779187616926,36.09,76698.77,76.9,-0.30009,0.00026,13.12585]
[1779187617271,36.09,76698.77,76.9,-0.30009,0.00026,13.12585]
[1779187617341,36.09,76698.77,76.9,-0.30009,0.00026,13.12585]
[1779187622260,36.1,76703.46,76.9,-0.29892,0.00025,13.10352]
[1779187623731,36.1,76703.96,76.9,-0.2988,0.00025,13.10119]
[1779187623789,36.1,76703.96,76.9,-0.2988,0.00025,13.10119]
[1779187623908,36.1,76705.38,76.9,-0.29845,0.00025,13.09435]
[1779187624016,36.1,76705.38,76.9,-0.29845,0.00025,13.09435]
[1779187625038,36.1,76708.65,76.9,-0.29762,0.00025,13.07834]
[1779187629247,36.1,76711.55,76.9,-0.29689,0.00025,13.06427]
[1779187629448,36.1,76711.55,76.9,-0.29689,0.00025,13.06427]
[1779187629800,36.11,76712.02,76.9,-0.29678,0.00025,13.06208]
[1779187630700,36.11,76717.45,76.9,-0.2954,0.00025,13.03516]
[1779187636900,36.11,76720.19,76.9,-0.29473,0.00025,13.02193]
[1779187642197,36.11,76722.86,76.9,-0.29408,0.00025,13.00916]
[1779187645254,36.12,76723.26,76.9,-0.294,0.00025,13.00746]
[1779187645787,36.12,76723.26,76.9,-0.294,0.00025,13.00746]
[1779187649031,36.12,76723.58,76.9,-0.29394,0.00025,13.00637]
[1779187649174,36.12,76723.58,76.9,-0.29394,0.00025,13.00637]
[1779187649776,36.12,76723.58,76.9,-0.29394,0.00025,13.00637]
[1779187649776,36.12,76723.58,76.9,-0.29394,0.00025,13.00637]
[1779187649819,36.12,76726.4,76.9,-0.29323,0.00025,12.99231]
[1779187650691,36.12,76726.4,76.9,-0.29323,0.00025,12.99231]
[1779187651040,36.12,76727.82,76.9,-0.29287,0.00025,12.98519]
[1779187654269,36.12,76730.03,76.9,-0.29225,0.00025,12.96754]
[1779187656859,36.12,76734.35,76.9,-0.29116,0.00025,12.94579]
[1779187656894,36.12,76740.87,76.9,-0.28953,0.00025,12.91285]
[1779187657596,36.12,76740.87,76.9,-0.28953,0.00025,12.91285]
[1779187658351,36.13,76744.91,76.9,-0.28852,0.00025,12.89234]
[1779187658638,36.13,76750.44,76.9,-0.28714,0.00025,12.86404]
[1779187659062,36.13,76750.44,76.9,-0.28714,0.00025,12.86404]
[1779187659364,36.13,76750.44,76.9,-0.28714,0.00025,12.86404]
[1779187659618,36.13,76750.44,76.9,-0.28714,0.00025,12.86404]
[1779187659886,36.13,76758.5,76.9,-0.28513,0.00025,12.82258]
[1779187661174,36.13,76763.68,76.9,-0.28384,0.00025,12.79579]
[1779187666272,36.13,76768.06,76.9,-0.28276,0.00025,12.77321]
[1779187669229,36.13,76762.17,76.9,-0.28424,0.00025,12.80402]
[1779187671095,36.13,76757.3,76.9,-0.28545,0.00025,12.82927]
[1779187671187,36.13,76757.3,76.9,-0.28545,0.00025,12.82927]
[1779187671962,36.13,76758.63,76.9,-0.28512,0.00025,12.82243]
[1779187672639,36.13,76758.63,76.9,-0.28512,0.00025,12.82243]
[1779187672740,36.13,76764.41,76.9,-0.28368,0.00025,12.79247]
[1779187676874,36.13,76764.93,76.9,-0.28356,0.00025,12.78991]
[1779187676979,36.13,76764.95,76.9,-0.28356,0.00025,12.78991]
[1779187678742,36.13,76770.42,76.9,-0.28221,0.00025,12.76145]
[1779187683900,36.14,76770.84,76.9,-0.28212,0.00025,12.75962]
[1779187688900,36.14,76769.85,76.9,-0.28238,0.00025,12.76509]
[1779187690663,36.14,76771.37,76.9,-0.28201,0.00025,12.75737]
[1779187690736,36.14,76771.37,76.9,-0.28201,0.00025,12.75737]
[1779187690898,36.14,76771.37,76.9,-0.28201,0.00025,12.75737]
[1779187690900,36.14,76771.37,76.9,-0.28201,0.00025,12.75737]
[1779187690936,36.14,76771.37,76.9,-0.28201,0.00025,12.75737]
[1779187690966,36.14,76785.65,76.9,-0.27849,0.00025,12.68243]
[1779187691866,36.14,76797.31,76.9,-0.27564,0.00024,12.62044]
[1779187692331,36.14,76797.31,76.9,-0.27564,0.00024,12.62044]
[1779187692643,36.14,76797.31,76.9,-0.27564,0.00024,12.62044]
[1779187692729,36.14,76803.19,76.9,-0.2742,0.00024,12.58895]
[1779187694853,36.14,76804.06,76.9,-0.27399,0.00024,12.58432]
[1779187695044,36.14,76802.45,76.9,-0.27438,0.00024,12.59303]
[1779187695875,36.14,76802.45,76.9,-0.27438,0.00024,12.59303]
[1779187696121,36.14,76803.99,76.9,-0.27401,0.00024,12.5848]
[1779187696432,36.14,76803.99,76.9,-0.27401,0.00024,12.5848]
[1779187696448,36.14,76803.99,76.9,-0.27401,0.00024,12.5848]
[1779187697210,36.14,76805.11,76.9,-0.27374,0.00024,12.57878]
[1779187697691,36.14,76805.11,76.9,-0.27374,0.00024,12.57878]
[1779187698251,36.14,76804.32,76.9,-0.27393,0.00024,12.58302]
[1779187699870,36.14,76806.13,76.9,-0.27349,0.00024,12.57329]
[1779187700138,36.14,76807.85,76.9,-0.27307,0.00024,12.56401]
[1779187701350,36.14,76809.48,76.9,-0.27267,0.00024,12.55522]
[1779187703462,36.14,76812.8,76.9,-0.27187,0.00024,12.53732]
[1779187703933,36.14,76814.99,76.9,-0.27133,0.00024,12.52541]
[1779187704352,36.14,76814.99,76.9,-0.27133,0.00024,12.52541]
[1779187707019,36.14,76821.72,76.9,-0.2697,0.00024,12.48878]
[1779187709454,36.14,76819.42,76.9,-0.27025,0.00024,12.50127]
[1779187714562,36.14,76816.92,76.9,-0.27078,0.00024,12.50799]
[1779187715026,36.14,76816.92,76.9,-0.27078,0.00024,12.50799]
[1779187717037,36.14,76818.41,76.9,-0.27041,0.00024,12.49984]
[1779187717039,36.14,76818.41,76.9,-0.27041,0.00024,12.49984]
[1779187717272,36.14,76818.41,76.9,-0.27041,0.00024,12.49984]
[1779187718476,36.14,76820.84,76.9,-0.26982,0.00024,12.48658]
[1779187719063,36.14,76823.4,76.9,-0.2692,0.00024,12.47262]
[1779187721612,36.14,76814.38,76.9,-0.27139,0.00024,12.52164]
[1779187724221,36.14,76814.29,76.9,-0.2714,0.00024,12.52204]
[1779187724631,36.14,76813.68,76.9,-0.27155,0.00024,12.5253]
[1779187725035,36.14,76813.68,76.9,-0.27155,0.00024,12.5253]
[1779187727133,36.14,76812.71,76.9,-0.27178,0.00024,12.53029]
[1779187727653,36.14,76813.46,76.9,-0.27159,0.00024,12.5261]
[1779187728167,36.14,76813.46,76.9,-0.27159,0.00024,12.5261]
[1779187731144,36.13,76814.65,76.9,-0.27129,0.00024,12.5195]
[1779187731271,36.13,76814.65,76.9,-0.27129,0.00024,12.5195]
[1779187736003,36.13,76815.8,76.9,-0.271,0.00024,12.51307]
[1779187738076,36.13,76819.9,76.9,-0.27,0.00024,12.49064]
[1779187738156,36.13,76819.9,76.9,-0.27,0.00024,12.49064]
[1779187738569,36.13,76819.9,76.9,-0.27,0.00024,12.49064]
[1779187738777,36.13,76819.9,76.9,-0.27,0.00024,12.49064]
[1779187738878,36.13,76821.45,76.9,-0.26963,0.00024,12.48215]
[1779187739061,36.13,76821.45,76.9,-0.26963,0.00024,12.48215]
[1779187739737,36.13,76822.57,76.9,-0.26936,0.00024,12.47604]
[1779187740864,36.13,76817.85,76.9,-0.2705,0.00024,12.50174]
[1779187741554,36.13,76817.85,76.9,-0.2705,0.00024,12.50174]
[1779187746288,36.13,76813.72,76.9,-0.27149,0.00024,12.52401]
[1779187746369,36.13,76813.72,76.9,-0.27149,0.00024,12.52401]
[1779187746449,36.13,76813.72,76.9,-0.27149,0.00024,12.52401]
[1779187746985,36.13,76809.87,76.9,-0.27243,0.00024,12.54482]
[1779187747782,36.13,76809.87,76.9,-0.27243,0.00024,12.54482]
[1779187748826,36.13,76806.74,76.9,-0.27319,0.00024,12.56172]
[1779187749025,36.13,76806.74,76.9,-0.27319,0.00024,12.56172]
[1779187751019,36.13,76806.74,76.9,-0.27319,0.00024,12.56175]
[1779187751818,36.13,76806.21,76.9,-0.27332,0.00024,12.56463]
[1779187755902,36.13,76806.36,76.9,-0.27329,0.00024,12.56395]
[1779187760131,36.13,76807.33,76.9,-0.27306,0.00024,12.55872]
[1779187760227,36.13,76807.33,76.9,-0.27306,0.00024,12.55872]
[1779187760231,36.13,76807.33,76.9,-0.27306,0.00024,12.55872]
[1779187760233,36.13,76807.33,76.9,-0.27306,0.00024,12.55872]
[1779187760926,36.13,76801.49,76.9,-0.27448,0.00024,12.59017]
[1779187766346,36.13,76800.66,76.9,-0.27469,0.00024,12.59464]
[1779187766526,36.13,76800.66,76.9,-0.27469,0.00024,12.59464]
[1779187766575,36.13,76800.66,76.9,-0.27469,0.00024,12.59464]
[1779187767039,36.13,76800.66,76.9,-0.27469,0.00024,12.59464]
[1779187767933,36.13,76808.84,76.9,-0.27269,0.00024,12.55059]
[1779187769534,36.13,76809.16,76.9,-0.27261,0.00024,12.54886]
[1779187769757,36.13,76809.16,76.9,-0.27261,0.00024,12.54886]
[1779187770178,36.13,76809.94,76.9,-0.27242,0.00024,12.54468]
[1779187770954,36.13,76810.12,76.9,-0.27238,0.00024,12.54364]
[1779187772764,36.13,76809.89,76.9,-0.27235,0.00024,12.53812]
[1779187775522,36.13,76811.36,76.9,-0.27199,0.00024,12.52998]
[1779187775989,36.13,76811.63,76.9,-0.27192,0.00024,12.5285]
[1779187778899,36.13,76811.59,76.9,-0.27193,0.00024,12.52867]
[1779187779648,36.13,76811.45,76.9,-0.27196,0.00024,12.52941]
[1779187780017,36.13,76811.01,76.9,-0.27207,0.00024,12.53173]
[1779187783882,36.13,76811.18,76.9,-0.27202,0.00024,12.53063]
[1779187787845,36.12,76810.03,76.9,-0.27228,0.00024,12.53657]
[1779187788076,36.12,76808.02,76.9,-0.27277,0.00024,12.54736]
[1779187789113,36.12,76807.46,76.9,-0.2729,0.00024,12.55032]
[1779187791117,36.12,76807.38,76.9,-0.27292,0.00024,12.55073]
[1779187791703,36.12,76807.38,76.9,-0.27292,0.00024,12.55073]
[1779187792021,36.12,76807.38,76.9,-0.27292,0.00024,12.55073]
[1779187797141,36.12,76808.23,76.9,-0.2727,0.00024,12.54576]
[1779187801158,36.12,76808.37,76.9,-0.27266,0.00024,12.54488]
[1779187803785,36.12,76808.04,76.9,-0.27273,0.00024,12.54647]
[1779187805107,36.12,76807.85,76.9,-0.27277,0.00024,12.54735]
[1779187809637,36.11,76808.85,76.9,-0.27252,0.00024,12.54174]
[1779187810246,36.11,76808.68,76.9,-0.27256,0.00024,12.5426]
[1779187815724,36.11,76808.84,76.9,-0.27251,0.00024,12.54149]
[1779187815815,36.11,76808.84,76.9,-0.27251,0.00024,12.54149]
[1779187815997,36.11,76808.84,76.9,-0.27251,0.00024,12.54149]
[1779187816098,36.11,76809.36,76.9,-0.27237,0.00024,12.53855]
[1779187818456,36.11,76812.5,76.9,-0.27161,0.00024,12.52149]
[1779187819002,36.11,76812.5,76.9,-0.27161,0.00024,12.52149]
[1779187819033,36.11,76812.82,76.9,-0.27153,0.00024,12.51964]
[1779187819133,36.11,76812.82,76.9,-0.27153,0.00024,12.51964]
[1779187819454,36.11,76812.82,76.9,-0.27153,0.00024,12.51964]
[1779187819584,36.11,76823.64,76.9,-0.2689,0.00024,12.46073]
[1779187820872,36.11,76830.61,76.9,-0.26721,0.00024,12.42244]
[1779187822441,36.11,76833.39,76.9,-0.26654,0.00024,12.40711]
[1779187822445,36.11,76833.39,76.9,-0.26654,0.00024,12.40711]
[1779187822781,36.11,76833.39,76.9,-0.26654,0.00024,12.40711]
[1779187822809,36.11,76833.39,76.9,-0.26654,0.00024,12.40711]
[1779187823152,36.11,76835.07,76.9,-0.26614,0.00024,12.39783]
[1779187823402,36.11,76835.07,76.9,-0.26614,0.00024,12.39783]
[1779187823775,36.11,76835.07,76.9,-0.26614,0.00024,12.39783]
[1779187824080,36.11,76835.07,76.9,-0.26614,0.00024,12.39783]
[1779187824086,36.11,76844.74,76.9,-0.26381,0.00024,12.34426]
[1779187824989,36.11,76844.74,76.9,-0.26381,0.00024,12.34426]
[1779187825035,36.11,76844.74,76.9,-0.26381,0.00024,12.34426]
[1779187825088,36.11,76850.91,76.9,-0.26233,0.00024,12.30981]
[1779187827051,36.11,76854.58,76.9,-0.26146,0.00024,12.2893]
[1779187828994,36.11,76856.64,76.9,-0.26096,0.00024,12.27765]
[1779187829027,36.11,76858.71,76.9,-0.26046,0.00024,12.26595]
[1779187829769,36.11,76858.71,76.9,-0.26046,0.00024,12.26595]
[1779187830017,36.11,76858.98,76.9,-0.2604,0.00024,12.26449]
[1779187830935,36.11,76858.98,76.9,-0.2604,0.00024,12.26449]
[1779187831014,36.11,76858.99,76.9,-0.26032,0.00024,12.25763]
[1779187833167,36.11,76860.4,76.9,-0.25999,0.00024,12.24977]
[1779187833170,36.11,76860.4,76.9,-0.25999,0.00024,12.24977]
[1779187833174,36.11,76860.4,76.9,-0.25999,0.00024,12.24977]
[1779187833182,36.11,76860.4,76.9,-0.25999,0.00024,12.24977]
[1779187833194,36.11,76860.4,76.9,-0.25999,0.00024,12.24977]
[1779187833644,36.11,76860.4,76.9,-0.25999,0.00024,12.24977]
[1779187833652,36.11,76860.4,76.9,-0.25999,0.00024,12.24977]
[1779187833654,36.11,76860.4,76.9,-0.25999,0.00024,12.24977]
[1779187833962,36.11,76860.4,76.9,-0.25999,0.00024,12.24977]
[1779187833974,36.11,76863.53,76.9,-0.25924,0.00024,12.23222]
[1779187835506,36.11,76866.36,76.9,-0.25857,0.00024,12.21626]
[1779187836006,36.11,76866.36,76.9,-0.25857,0.00024,12.21626]
[1779187836146,36.11,76866.36,76.9,-0.25857,0.00024,12.21626]
[1779187839003,36.11,76860.21,76.9,-0.26003,0.00024,12.25089]
[1779187841200,36.11,76858.01,76.9,-0.26056,0.00024,12.26322]
[1779187841799,36.11,76858.01,76.9,-0.26056,0.00024,12.26322]
[1779187843535,36.11,76857.23,76.9,-0.26074,0.00024,12.26759]
[1779187844092,36.11,76857.23,76.9,-0.26074,0.00024,12.26759]
[1779187844588,36.11,76855.69,76.9,-0.26111,0.00024,12.27618]
[1779187844902,36.11,76855.69,76.9,-0.26111,0.00024,12.27618]
[1779187849943,36.11,76854.86,76.9,-0.26131,0.00024,12.28085]
[1779187860591,36.11,76858.32,76.9,-0.26049,0.00024,12.26174]
[1779187863683,36.11,76858.14,76.9,-0.26054,0.00024,12.26282]
[1779187869656,36.11,76859.69,76.9,-0.26018,0.00024,12.25444]
[1779187871087,36.11,76859.69,76.9,-0.26018,0.00024,12.25444]
[1779187879012,36.11,76858.34,76.9,-0.26052,0.00024,12.26237]
[1779187885768,36.12,76859.49,76.9,-0.26026,0.00024,12.25627]
[1779187889329,36.12,76859.42,76.9,-0.26028,0.00024,12.2568]
[1779187889680,36.12,76859.42,76.9,-0.26028,0.00024,12.2568]
[1779187890146,36.12,76859.42,76.9,-0.26028,0.00024,12.2568]
[1779187890732,36.12,76863.2,76.9,-0.25939,0.00024,12.23559]
[1779187892837,36.12,76867.26,76.9,-0.25834,0.00024,12.20601]
[1779187899637,36.12,76865.47,76.9,-0.25878,0.00024,12.21627]
[1779187900053,36.12,76865.79,76.9,-0.2587,0.00024,12.21439]
[1779187901898,36.12,76866.67,76.9,-0.25849,0.00024,12.20942]
[1779187901910,36.12,76866.87,76.9,-0.25844,0.00024,12.20821]
[1779187902450,36.12,76866.87,76.9,-0.25844,0.00024,12.20821]
[1779187904931,36.12,76861.52,76.9,-0.2597,0.00024,12.23828]
[1779187905128,36.12,76861.52,76.9,-0.2597,0.00024,12.23828]
[1779187905141,36.12,76861.35,76.9,-0.25974,0.00024,12.23922]
[1779187905573,36.12,76861.35,76.9,-0.25974,0.00024,12.23922]
[1779187910944,36.12,76855.61,76.9,-0.26112,0.00024,12.27163]
[1779187913651,36.12,76855.61,76.9,-0.26112,0.00024,12.27163]
[1779187913965,36.12,76855.7,76.9,-0.2611,0.00024,12.27121]
[1779187915391,36.12,76855.7,76.9,-0.2611,0.00024,12.27121]
[1779187916882,36.12,76855.7,76.9,-0.2611,0.00024,12.27125]
[1779187917000,36.12,76855.7,76.9,-0.2611,0.00024,12.27125]
[1779187917773,36.12,76854.43,76.9,-0.26141,0.00024,12.27839]
[1779187923183,36.12,76855.62,76.9,-0.26113,0.00024,12.27184]
[1779187924712,36.12,76855.29,76.9,-0.26121,0.00024,12.27373]
[1779187930078,36.12,76855.19,76.9,-0.26124,0.00024,12.2744]
[1779187931125,36.12,76855.19,76.9,-0.26124,0.00024,12.2744]
[1779187931202,36.12,76855.19,76.9,-0.26124,0.00024,12.2744]
[1779187931301,36.12,76856.37,76.9,-0.26096,0.00024,12.26781]
[1779187932092,36.12,76861.46,76.9,-0.25974,0.00024,12.2392]
[1779187933098,36.12,76866.37,76.9,-0.25858,0.00024,12.21153]
[1779187934179,36.12,76866.37,76.9,-0.25858,0.00024,12.21153]
[1779187934106,36.12,76861.19,76.9,-0.25981,0.00024,12.24071]
[1779187934849,36.12,76861.19,76.9,-0.25981,0.00024,12.24071]
[1779187934971,36.12,76861.19,76.9,-0.25981,0.00024,12.24071]
[1779187934998,36.12,76861.19,76.9,-0.25981,0.00024,12.24071]
[1779187935105,36.12,76861.19,76.9,-0.25981,0.00024,12.24071]
[1779187935236,36.12,76853.89,76.9,-0.26155,0.00024,12.28169]
[1779187935419,36.12,76853.89,76.9,-0.26155,0.00024,12.28169]
[1779187935489,36.12,76853.89,76.9,-0.26155,0.00024,12.28169]
[1779187935495,36.12,76853.89,76.9,-0.26155,0.00024,12.28169]
[1779187935652,36.12,76853.89,76.9,-0.26155,0.00024,12.28169]
[1779187935664,36.12,76853.89,76.9,-0.26155,0.00024,12.28169]
[1779187935696,36.12,76853.89,76.9,-0.26155,0.00024,12.28169]
[1779187936018,36.12,76853.89,76.9,-0.26155,0.00024,12.28169]
[1779187936230,36.12,76863.14,76.9,-0.25934,0.00024,12.22973]
[1779187936359,36.12,76863.14,76.9,-0.25934,0.00024,12.22973]
[1779187936496,36.12,76863.14,76.9,-0.25934,0.00024,12.22973]
[1779187936946,36.12,76863.14,76.9,-0.25934,0.00024,12.22973]
[1779187937127,36.12,76876.1,76.9,-0.25627,0.00024,12.15636]
[1779187937689,36.12,76876.1,76.9,-0.25627,0.00024,12.15636]
[1779187937695,36.12,76876.1,76.9,-0.25627,0.00024,12.15636]
[1779187937697,36.12,76876.1,76.9,-0.25627,0.00024,12.15636]
[1779187937760,36.12,76876.1,76.9,-0.25627,0.00024,12.15636]
[1779187938367,36.12,76873.02,76.9,-0.257,0.00024,12.17381]
[1779187939141,36.12,76867.94,76.9,-0.2582,0.00024,12.20251]
[1779187943902,36.12,76870.67,76.9,-0.25754,0.00024,12.1868]
[1779187944176,36.12,76871.95,76.9,-0.25723,0.00024,12.1795]
[1779187944645,36.12,76871.95,76.9,-0.25723,0.00024,12.1795]
[1779187944653,36.12,76871.95,76.9,-0.25723,0.00024,12.1795]
[1779187945183,36.12,76871.01,76.9,-0.25745,0.00024,12.18477]
[1779187946647,36.12,76866.7,76.9,-0.25847,0.00024,12.20908]
[1779187947449,36.12,76864.89,76.9,-0.2589,0.00024,12.21921]
[1779187948204,36.12,76861.49,76.9,-0.25971,0.00024,12.23836]
[1779187952506,36.12,76860.49,76.9,-0.25986,0.00024,12.23713]
[1779187957536,36.12,76863.04,76.9,-0.25925,0.00024,12.2227]
[1779187957949,36.12,76863.04,76.9,-0.25925,0.00024,12.2227]
[1779187959201,36.12,76863.04,76.9,-0.25925,0.00024,12.2227]
[1779187959476,36.12,76862.19,76.9,-0.25945,0.00024,12.22747]
[1779187959683,36.12,76862.19,76.9,-0.25945,0.00024,12.22747]
[1779187959754,36.12,76863.56,76.9,-0.25913,0.00024,12.21976]
[1779187960519,36.12,76863.56,76.9,-0.25913,0.00024,12.21976]
[1779187960524,36.12,76863.56,76.9,-0.25913,0.00024,12.21976]
[1779187962163,36.12,76863.55,76.9,-0.25913,0.00024,12.21972]
[1779187962262,36.12,76868.56,76.9,-0.25793,0.00024,12.19131]
[1779187963813,36.11,76872.5,76.9,-0.257,0.00024,12.16896]
[1779187964563,36.11,76874.93,76.9,-0.25642,0.00024,12.15518]
[1779187967112,36.11,76880.39,76.9,-0.25513,0.00024,12.12399]
[1779187967743,36.11,76880.26,76.9,-0.25515,0.00024,12.12457]
[1779187971038,36.11,76879.74,76.9,-0.25527,0.00024,12.12745]
[1779187972003,36.11,76879.21,76.9,-0.25539,0.00024,12.13022]
[1779187972201,36.11,76879.21,76.9,-0.25539,0.00024,12.13022]
[1779187972757,36.11,76879.21,76.9,-0.25539,0.00024,12.13022]
[1779187973708,36.11,76880.2,76.9,-0.25515,0.00024,12.12449]
[1779187974062,36.11,76880.2,76.9,-0.25515,0.00024,12.12449]
[1779187975490,36.11,76883.34,76.9,-0.25441,0.00024,12.10644]
[1779187976722,36.11,76883.31,76.9,-0.25441,0.00024,12.10663]
[1779187978044,36.11,76882.91,76.9,-0.25451,0.00024,12.10893]
[1779187982128,36.11,76872.12,76.9,-0.25705,0.00024,12.17025]
[1779187983432,36.11,76867.51,76.9,-0.25814,0.00024,12.19634]
[1779187983449,36.11,76867.51,76.9,-0.25814,0.00024,12.19634]
[1779187983740,36.11,76867.51,76.9,-0.25814,0.00024,12.19634]
[1779187984003,36.11,76862.15,76.9,-0.25941,0.00024,12.22649]
[1779187984949,36.11,76862.15,76.9,-0.25941,0.00024,12.22649]
[1779187985017,36.11,76857.04,76.9,-0.26063,0.00024,12.2552]
[1779187985774,36.11,76857.04,76.9,-0.26063,0.00024,12.2552]
[1779187985802,36.11,76857.04,76.9,-0.26063,0.00024,12.2552]
[1779187987862,36.11,76857.22,76.9,-0.26058,0.00024,12.25411]
[1779187988926,36.11,76856.56,76.9,-0.26074,0.00024,12.25777]
[1779187989919,36.11,76856.63,76.9,-0.26072,0.00024,12.25734]
[1779187996034,36.11,76857.81,76.9,-0.26045,0.00024,12.25096]
[1779187996715,36.11,76858.63,76.9,-0.26026,0.00024,12.24646]
[1779187996895,36.11,76858.63,76.9,-0.26026,0.00024,12.24646]
[1779188000009,36.11,76858.42,76.9,-0.26031,0.00024,12.24774]
[1779188000726,36.11,76858.42,76.9,-0.26032,0.00024,12.24783]
[1779188001036,36.11,76858.42,76.9,-0.26032,0.00024,12.24783]
[1779188001748,36.11,76858.42,76.9,-0.26032,0.00024,12.24788]
[1779188001962,36.11,76858.42,76.9,-0.26032,0.00024,12.24788]
[1779188006264,36.11,76858.81,76.9,-0.26023,0.00024,12.24567]
[1779188012233,36.11,76858.42,76.9,-0.26031,0.00024,12.24763]
[1779188013661,36.11,76865.65,76.9,-0.25851,0.00024,12.20006]
[1779188018720,36.11,76862.85,76.9,-0.25917,0.00024,12.21588]
[1779188019667,36.11,76862.85,76.9,-0.25917,0.00024,12.21588]
[1779188020097,36.11,76862.85,76.9,-0.25917,0.00024,12.21588]
[1779188020275,36.11,76861.91,76.9,-0.25939,0.00024,12.22116]
[1779188020645,36.11,76861.91,76.9,-0.25939,0.00024,12.22116]
[1779188021184,36.11,76861.91,76.9,-0.25939,0.00024,12.22116]
[1779188021284,36.11,76856.25,76.9,-0.26074,0.00024,12.25292]
[1779188023553,36.11,76855.14,76.9,-0.261,0.00024,12.25909]
[1779188024116,36.11,76855.14,76.9,-0.261,0.00024,12.25909]
[1779188029790,36.11,76856.16,76.9,-0.26075,0.00024,12.25317]
[1779188034499,36.11,76855.85,76.9,-0.26082,0.00024,12.25478]
[1779188039336,36.1,76854.18,76.9,-0.26121,0.00024,12.26388]
[1779188044586,36.1,76854.24,76.9,-0.26118,0.00024,12.26323]
[1779188049917,36.1,76853.16,76.9,-0.26143,0.00024,12.269]
[1779188054952,36.1,76854.7,76.9,-0.26105,0.00024,12.26015]
[1779188060160,36.1,76853.56,76.9,-0.26132,0.00024,12.26635]
[1779188060247,36.1,76853.72,76.9,-0.26127,0.00024,12.26535]
[1779188062101,36.1,76853.69,76.9,-0.26128,0.00024,12.26552]
[1779188062655,36.1,76853.03,76.9,-0.26144,0.00024,12.26925]
[1779188062756,36.1,76853.03,76.9,-0.26144,0.00024,12.26925]
[1779188062761,36.1,76853.03,76.9,-0.26144,0.00024,12.26925]
[1779188062791,36.1,76853.03,76.9,-0.26144,0.00024,12.26925]
[1779188062834,36.1,76853.03,76.9,-0.26144,0.00024,12.26925]
[1779188063137,36.1,76853.03,76.9,-0.26144,0.00024,12.26925]
[1779188064410,36.1,76846.0,76.9,-0.26312,0.00024,12.30857]
[1779188068293,36.1,76845.44,76.9,-0.26326,0.00024,12.31168]
[1779188070350,36.1,76845.49,76.9,-0.26325,0.00024,12.31139]
[1779188073627,36.1,76843.24,76.9,-0.26371,0.00024,12.31713]
[1779188077919,36.1,76842.34,76.9,-0.26392,0.00024,12.32209]
[1779188078274,36.1,76842.34,76.9,-0.26392,0.00024,12.32209]
[1779188078767,36.1,76842.69,76.9,-0.26383,0.00024,12.32011]
[1779188079778,36.1,76844.56,76.9,-0.26339,0.00024,12.30971]
[1779188082671,36.1,76845.83,76.9,-0.26308,0.00024,12.30264]
[1779188083091,36.1,76845.83,76.9,-0.26308,0.00024,12.30264]
[1779188087348,36.1,76845.93,76.9,-0.26306,0.00024,12.30209]
[1779188087698,36.1,76845.96,76.9,-0.26305,0.00024,12.30192]
[1779188089697,36.1,76845.81,76.9,-0.26309,0.00024,12.30275]
[1779188091999,36.1,76846.77,76.9,-0.26285,0.00024,12.29738]
[1779188097250,36.09,76845.8,76.9,-0.26308,0.00024,12.30273]
[1779188100650,36.09,76845.77,76.9,-0.26309,0.00024,12.30287]
[1779188101118,36.09,76845.77,76.9,-0.26309,0.00024,12.30287]
[1779188101126,36.09,76845.77,76.9,-0.26309,0.00024,12.30287]
[1779188101278,36.09,76848.81,76.9,-0.26236,0.00024,12.28591]
[1779188101509,36.09,76848.81,76.9,-0.26236,0.00024,12.28591]
[1779188101517,36.09,76848.81,76.9,-0.26236,0.00024,12.28591]
[1779188101665,36.09,76848.81,76.9,-0.26236,0.00024,12.28591]
[1779188101862,36.09,76848.81,76.9,-0.26236,0.00024,12.28591]
[1779188102190,36.09,76848.81,76.9,-0.26236,0.00024,12.28591]
[1779188102238,36.09,76848.81,76.9,-0.26236,0.00024,12.28591]
[1779188102255,36.09,76848.81,76.9,-0.26236,0.00024,12.28591]
[1779188102257,36.09,76848.81,76.9,-0.26236,0.00024,12.28591]
[1779188102296,36.09,76848.81,76.9,-0.26236,0.00024,12.28591]
[1779188102406,36.09,76863.66,76.9,-0.25882,0.00024,12.20249]
[1779188102423,36.09,76863.66,76.9,-0.25882,0.00024,12.20249]
[1779188102435,36.09,76863.66,76.9,-0.25882,0.00024,12.20249]
[1779188102572,36.09,76863.66,76.9,-0.25882,0.00024,12.20249]
[1779188102587,36.09,76863.66,76.9,-0.25882,0.00024,12.20249]
[1779188102598,36.09,76863.66,76.9,-0.25882,0.00024,12.20249]
[1779188102862,36.09,76863.66,76.9,-0.25882,0.00024,12.20249]
[1779188103035,36.09,76863.66,76.9,-0.25882,0.00024,12.20249]
[1779188103117,36.09,76863.66,76.9,-0.25882,0.00024,12.20249]
[1779188103311,36.09,76886.38,76.9,-0.25343,0.00024,12.07305]
[1779188103721,36.09,76886.38,76.9,-0.25343,0.00024,12.07305]
[1779188103924,36.09,76886.38,76.9,-0.25343,0.00024,12.07305]
[1779188104063,36.09,76886.38,76.9,-0.25343,0.00024,12.07305]
[1779188104303,36.09,76886.38,76.9,-0.25343,0.00024,12.07305]
[1779188104318,36.09,76899.61,76.9,-0.25033,0.00023,11.9969]
[1779188104579,36.09,76899.61,76.9,-0.25033,0.00023,11.9969]
[1779188104842,36.09,76899.61,76.9,-0.25033,0.00023,11.9969]
[1779188104931,36.09,76899.61,76.9,-0.25033,0.00023,11.9969]
[1779188104945,36.09,76899.61,76.9,-0.25033,0.00023,11.9969]
[1779188105010,36.09,76899.61,76.9,-0.25033,0.00023,11.9969]
[1779188105223,36.09,76899.61,76.9,-0.25033,0.00023,11.9969]
[1779188105225,36.09,76899.61,76.9,-0.25033,0.00023,11.9969]
[1779188105391,36.09,76899.61,76.9,-0.25033,0.00023,11.9969]
[1779188105799,36.09,76901.77,76.9,-0.24983,0.00023,11.98437]
[1779188106148,36.09,76901.77,76.9,-0.24983,0.00023,11.98437]
[1779188106274,36.09,76901.77,76.9,-0.24983,0.00023,11.98437]
[1779188106279,36.09,76901.77,76.9,-0.24983,0.00023,11.98437]
[1779188106322,36.09,76891.82,76.9,-0.25215,0.00023,12.04173]
[1779188106542,36.09,76891.82,76.9,-0.25215,0.00023,12.04173]
[1779188107328,36.09,76885.81,76.9,-0.25356,0.00024,12.07622]
[1779188111200,36.09,76882.89,76.9,-0.25425,0.00024,12.0928]
[1779188111227,36.09,76882.89,76.9,-0.25425,0.00024,12.0928]
[1779188113548,36.09,76880.2,76.9,-0.25487,0.00024,12.10798]
[1779188113558,36.09,76880.2,76.9,-0.25487,0.00024,12.10798]
[1779188114035,36.09,76880.2,76.9,-0.25487,0.00024,12.10798]
[1779188115162,36.09,76881.67,76.9,-0.25452,0.00024,12.09953]
[1779188115170,36.09,76881.67,76.9,-0.25452,0.00024,12.09953]
[1779188115176,36.09,76881.67,76.9,-0.25452,0.00024,12.09953]
[1779188115224,36.09,76881.67,76.9,-0.25452,0.00024,12.09953]
[1779188115629,36.09,76884.48,76.9,-0.25386,0.00024,12.0834]
[1779188115639,36.09,76884.48,76.9,-0.25386,0.00024,12.0834]
[1779188115924,36.09,76884.48,76.9,-0.25386,0.00024,12.0834]
[1779188115948,36.09,76884.48,76.9,-0.25386,0.00024,12.0834]
[1779188115958,36.09,76884.48,76.9,-0.25386,0.00024,12.0834]
[1779188115966,36.09,76884.48,76.9,-0.25386,0.00024,12.0834]
[1779188116019,36.09,76884.48,76.9,-0.25386,0.00024,12.0834]
[1779188116068,36.09,76884.48,76.9,-0.25386,0.00024,12.0834]
[1779188116231,36.09,76884.48,76.9,-0.25386,0.00024,12.0834]
[1779188116298,36.09,76884.48,76.9,-0.25386,0.00024,12.0834]
[1779188116396,36.09,76900.1,76.9,-0.25019,0.00023,11.99342]
[1779188116683,36.09,76900.1,76.9,-0.25019,0.00023,11.99342]
[1779188116790,36.09,76900.1,76.9,-0.25019,0.00023,11.99342]
[1779188117388,36.09,76900.1,76.9,-0.25019,0.00023,11.99342]
[1779188117402,36.09,76905.29,76.9,-0.24898,0.00023,11.96334]
[1779188118409,36.09,76896.98,76.9,-0.25092,0.00023,12.0114]
[1779188122319,36.09,76893.7,76.9,-0.25168,0.00023,12.0301]
[1779188122321,36.09,76893.7,76.9,-0.25168,0.00023,12.0301]
[1779188122448,36.09,76893.7,76.9,-0.25168,0.00023,12.03002]
[1779188123232,36.09,76893.7,76.9,-0.25168,0.00023,12.03002]
[1779188123261,36.09,76891.88,76.9,-0.2521,0.00023,12.0405]
[1779188123442,36.09,76891.88,76.9,-0.2521,0.00023,12.0405]
[1779188124604,36.09,76891.95,76.9,-0.25209,0.00023,12.0401]
[1779188124695,36.09,76892.93,76.9,-0.25186,0.00023,12.03447]
[1779188128449,36.08,76892.62,76.9,-0.25192,0.00023,12.03602]
[1779188128940,36.08,76892.62,76.9,-0.25192,0.00023,12.03602]
[1779188128955,36.08,76892.62,76.9,-0.25192,0.00023,12.03602]
[1779188128980,36.08,76892.62,76.9,-0.25192,0.00023,12.03602]
[1779188129245,36.08,76892.62,76.9,-0.25192,0.00023,12.03602]
[1779188129406,36.08,76892.62,76.9,-0.25192,0.00023,12.03602]
[1779188129422,36.08,76891.61,76.9,-0.25215,0.00023,12.04174]
[1779188130269,36.08,76891.61,76.9,-0.25215,0.00023,12.04174]
[1779188130651,36.08,76889.23,76.9,-0.25271,0.00023,12.05541]
[1779188131333,36.08,76891.97,76.9,-0.25199,0.00023,12.03283]
[1779188132232,36.08,76899.14,76.9,-0.25031,0.00023,11.99148]
[1779188133260,36.08,76904.66,76.9,-0.24902,0.00023,11.95965]
[1779188133817,36.08,76904.66,76.9,-0.24902,0.00023,11.95965]
[1779188133877,36.08,76905.93,76.9,-0.24873,0.00023,11.95228]
[1779188137542,36.08,76900.97,76.9,-0.24988,0.00023,11.98094]
[1779188142894,36.08,76902.29,76.9,-0.24957,0.00023,11.97313]
[1779188148619,36.08,76903.7,76.9,-0.24923,0.00023,11.96466]
[1779188153936,36.08,76903.81,76.9,-0.2492,0.00023,11.96391]
[1779188154167,36.08,76903.81,76.9,-0.2492,0.00023,11.96391]
[1779188157300,36.08,76903.4,76.9,-0.24929,0.00023,11.96619]
[1779188157477,36.08,76902.99,76.9,-0.24938,0.00023,11.9685]
[1779188157682,36.08,76900.43,76.9,-0.24998,0.00023,11.98333]
[1779188160194,36.08,76894.01,76.9,-0.25148,0.00023,12.02046]
[1779188161924,36.08,76901.81,76.9,-0.24966,0.00023,11.97543]
[1779188163836,36.08,76903.96,76.9,-0.24916,0.00023,11.9631]
[1779188164472,36.08,76904.63,76.9,-0.24901,0.00023,11.95919]
[1779188164555,36.08,76904.63,76.9,-0.24901,0.00023,11.95919]
[1779188165826,36.08,76905.64,76.9,-0.24877,0.00023,11.95333]
[1779188167777,36.08,76906.85,76.9,-0.24849,0.00023,11.94619]
[1779188173029,36.08,76904.58,76.9,-0.24901,0.00023,11.95919]
[1779188173031,36.08,76904.58,76.9,-0.24901,0.00023,11.95919]
[1779188178829,36.08,76906.56,76.9,-0.24854,0.00023,11.94753]
[1779188183863,36.08,76908.26,76.9,-0.24814,0.00023,11.9376]
[1779188185515,36.08,76907.82,76.9,-0.24824,0.00023,11.94015]
[1779188190890,36.08,76908.18,76.9,-0.24816,0.00023,11.93801]
[1779188191186,36.08,76908.18,76.9,-0.24816,0.00023,11.93801]
[1779188192704,36.08,76911.94,76.9,-0.2472,0.00023,11.90927]
[1779188193680,36.08,76912.63,76.9,-0.24704,0.00023,11.90526]
[1779188193824,36.08,76912.63,76.9,-0.24704,0.00023,11.90526]
[1779188195449,36.08,76913.77,76.9,-0.24677,0.00023,11.89855]
[1779188199781,36.07,76910.54,76.9,-0.24751,0.00023,11.91707]
[1779188200992,36.07,76910.59,76.9,-0.2475,0.00023,11.9167]
[1779188203640,36.07,76910.85,76.9,-0.24744,0.00023,11.91522]
[1779188205757,36.07,76914.08,76.9,-0.24669,0.00023,11.89641]
[1779188206017,36.07,76914.08,76.9,-0.24669,0.00023,11.89641]
[1779188206675,36.07,76914.42,76.9,-0.24661,0.00023,11.89445]
[1779188210657,36.07,76914.63,76.9,-0.24656,0.00023,11.89305]
[1779188214314,36.07,76915.43,76.9,-0.24636,0.00023,11.88818]
[1779188215136,36.07,76915.42,76.9,-0.24636,0.00023,11.88812]
[1779188220605,36.07,76917.72,76.9,-0.24582,0.00023,11.87444]
[1779188220982,36.07,76917.72,76.9,-0.24582,0.00023,11.87444]
[1779188220988,36.07,76917.72,76.9,-0.24582,0.00023,11.87444]
[1779188221166,36.07,76917.72,76.9,-0.24582,0.00023,11.87444]
[1779188221169,36.07,76917.72,76.9,-0.24582,0.00023,11.87444]
[1779188221285,36.07,76924.17,76.9,-0.24433,0.00023,11.83659]
[1779188222304,36.07,76924.17,76.9,-0.24433,0.00023,11.83659]
[1779188222342,36.07,76936.02,76.9,-0.2416,0.00023,11.76665]
[1779188223104,36.07,76936.02,76.9,-0.2416,0.00023,11.76665]
[1779188224116,36.07,76935.19,76.9,-0.24179,0.00023,11.77155]
[1779188227596,36.07,76935.76,76.9,-0.24165,0.00023,11.76809]
[1779188228225,36.07,76935.76,76.9,-0.24165,0.00023,11.76809]
[1779188228249,36.07,76935.76,76.9,-0.24165,0.00023,11.76809]
[1779188228291,36.07,76935.76,76.9,-0.24165,0.00023,11.76809]
[1779188228333,36.07,76935.76,76.9,-0.24165,0.00023,11.76809]
[1779188228391,36.07,76935.76,76.9,-0.24165,0.00023,11.76809]
[1779188228526,36.07,76937.69,76.9,-0.24121,0.00023,11.75663]
[1779188229193,36.07,76937.69,76.9,-0.24121,0.00023,11.75663]
[1779188229675,36.07,76941.56,76.9,-0.24032,0.00023,11.7336]
[1779188230535,36.07,76947.66,76.9,-0.23892,0.00023,11.69726]
[1779188231448,36.07,76947.66,76.9,-0.23892,0.00023,11.69726]
[1779188236763,36.06,76944.09,76.9,-0.23972,0.00023,11.7182]
[1779188237069,36.06,76944.09,76.9,-0.23972,0.00023,11.7182]
[1779188239945,36.06,76944.66,76.9,-0.23959,0.00023,11.71465]
[1779188241516,36.06,76945.85,76.9,-0.23932,0.00023,11.70753]
[1779188241790,36.06,76945.35,76.9,-0.23943,0.00023,11.71042]
[1779188242281,36.06,76950.8,76.9,-0.23818,0.00023,11.67797]
[1779188243289,36.06,76955.66,76.9,-0.23708,0.00023,11.64892]
[1779188244568,36.06,76956.65,76.9,-0.23685,0.00023,11.643]
[1779188244766,36.06,76956.65,76.9,-0.23685,0.00023,11.643]
[1779188244780,36.06,76956.65,76.9,-0.23685,0.00023,11.643]
[1779188245206,36.06,76956.65,76.9,-0.23685,0.00023,11.643]
[1779188245508,36.06,76963.12,76.9,-0.23539,0.00023,11.60419]
[1779188245938,36.06,76963.12,76.9,-0.23539,0.00023,11.60419]
[1779188245941,36.06,76963.12,76.9,-0.23539,0.00023,11.60419]
[1779188246063,36.06,76963.12,76.9,-0.23539,0.00023,11.60419]
[1779188246305,36.06,76963.12,76.9,-0.23539,0.00023,11.60419]
[1779188246479,36.06,76963.12,76.9,-0.23539,0.00023,11.60419]
[1779188246483,36.06,76974.61,76.9,-0.2328,0.00022,11.53499]
[1779188246932,36.06,76974.61,76.9,-0.2328,0.00022,11.53499]
[1779188248996,36.06,76980.9,76.9,-0.23138,0.00022,11.49691]
[1779188248998,36.06,76980.9,76.9,-0.23138,0.00022,11.49691]
[1779188249657,36.06,76980.32,76.9,-0.23151,0.00022,11.50038]
[1779188249663,36.06,76980.32,76.9,-0.23151,0.00022,11.50038]
[1779188251111,36.06,76978.99,76.9,-0.23181,0.00022,11.50841]
[1779188251822,36.06,76980.03,76.9,-0.23149,0.00022,11.49511]
[1779188253640,36.06,76980.18,76.9,-0.23145,0.00022,11.49416]
[1779188254539,36.06,76980.18,76.9,-0.23145,0.00022,11.49416]
[1779188258576,36.06,76986.0,76.9,-0.23015,0.00022,11.45883]
[1779188259673,36.06,76987.27,76.9,-0.22986,0.00022,11.45113]
[1779188259810,36.06,76987.27,76.9,-0.22986,0.00022,11.45113]
[1779188259824,36.06,76987.27,76.9,-0.22986,0.00022,11.45113]
[1779188259883,36.06,76987.27,76.9,-0.22986,0.00022,11.45113]
[1779188259933,36.06,76987.27,76.9,-0.22986,0.00022,11.45113]
[1779188259976,36.06,76987.27,76.9,-0.22986,0.00022,11.45113]
[1779188260049,36.06,76987.27,76.9,-0.22986,0.00022,11.45113]
[1779188260071,36.06,76987.27,76.9,-0.22986,0.00022,11.45113]
[1779188260488,36.06,76993.63,76.9,-0.22844,0.00022,11.41234]
[1779188260881,36.06,76993.63,76.9,-0.22844,0.00022,11.41234]
[1779188260968,36.06,76993.63,76.9,-0.22844,0.00022,11.41234]
[1779188261236,36.06,76993.63,76.9,-0.22844,0.00022,11.41234]
[1779188261417,36.06,76997.86,76.9,-0.2275,0.00022,11.38648]
[1779188261922,36.06,76997.86,76.9,-0.2275,0.00022,11.38648]
[1779188262028,36.06,76997.86,76.9,-0.2275,0.00022,11.38648]
[1779188262760,36.06,77001.1,76.9,-0.22678,0.00022,11.36664]
[1779188263546,36.06,77008.28,76.9,-0.2252,0.00022,11.32265]
[1779188263598,36.06,77008.28,76.9,-0.2252,0.00022,11.32265]
[1779188264004,36.06,77008.28,76.9,-0.2252,0.00022,11.32265]
[1779188264334,36.06,77008.28,76.9,-0.2252,0.00022,11.32265]
[1779188264440,36.06,77008.28,76.9,-0.2252,0.00022,11.32265]
[1779188264565,36.06,77008.28,76.9,-0.2252,0.00022,11.32265]
[1779188264579,36.06,77008.28,76.9,-0.2252,0.00022,11.32265]
[1779188264504,36.06,77015.1,76.9,-0.22369,0.00022,11.28069]
[1779188264846,36.06,77015.1,76.9,-0.22369,0.00022,11.28069]
[1779188265448,36.06,77015.1,76.9,-0.22369,0.00022,11.28069]
[1779188265458,36.06,77015.1,76.9,-0.22369,0.00022,11.28069]
[1779188265475,36.06,77015.1,76.9,-0.22369,0.00022,11.28069]
[1779188265550,36.06,77024.51,76.9,-0.22163,0.00022,11.22267]
[1779188266452,36.06,77032.84,76.9,-0.21981,0.00022,11.17106]
[1779188267387,36.06,77032.84,76.9,-0.21981,0.00022,11.17106]
[1779188269524,36.06,77032.49,76.9,-0.21989,0.00022,11.17321]
[1779188269711,36.06,77032.62,76.9,-0.21986,0.00022,11.1724]
[1779188269751,36.06,77032.62,76.9,-0.21986,0.00022,11.1724]
[1779188270325,36.06,77032.62,76.9,-0.21986,0.00022,11.1724]
[1779188270327,36.06,77032.62,76.9,-0.21986,0.00022,11.1724]
[1779188273073,36.06,77029.53,76.9,-0.22053,0.00022,11.19156]
[1779188273501,36.06,77029.1,76.9,-0.22063,0.00022,11.19418]
[1779188277246,36.06,77029.13,76.9,-0.22061,0.00022,11.19388]
[1779188277660,36.06,77033.14,76.9,-0.21974,0.00022,11.16901]
[1779188278029,36.06,77033.14,76.9,-0.21974,0.00022,11.16901]
[1779188278797,36.06,77035.89,76.9,-0.21914,0.00022,11.15194]
[1779188279074,36.06,77035.89,76.9,-0.21914,0.00022,11.15194]
[1779188284081,36.06,77033.14,76.9,-0.21974,0.00022,11.16905]
[1779188284129,36.06,77033.14,76.9,-0.21974,0.00022,11.16905]
[1779188284216,36.06,77033.14,76.9,-0.21974,0.00022,11.16905]
[1779188284449,36.06,77033.14,76.9,-0.21974,0.00022,11.16905]
[1779188284578,36.06,77020.26,76.9,-0.22255,0.00022,11.24871]
[1779188284725,36.06,77020.26,76.9,-0.22255,0.00022,11.24871]
[1779188286115,36.06,77016.21,76.9,-0.22344,0.00022,11.2737]
[1779188286207,36.06,77016.21,76.9,-0.22344,0.00022,11.2737]
[1779188286592,36.06,77009.5,76.9,-0.22492,0.00022,11.31498]
[1779188291636,36.06,77007.4,76.9,-0.22538,0.00022,11.32777]
[1779188292804,36.06,77007.21,76.9,-0.22542,0.00022,11.32891]
[1779188293171,36.06,77007.21,76.9,-0.22542,0.00022,11.32891]
[1779188294306,36.06,77008.14,76.9,-0.22521,0.00022,11.32316]
[1779188296852,36.06,77009.26,76.9,-0.22497,0.00022,11.31627]
[1779188296892,36.06,77009.26,76.9,-0.22497,0.00022,11.31627]
[1779188296911,36.06,77009.26,76.9,-0.22497,0.00022,11.31627]
[1779188297180,36.06,77009.26,76.9,-0.22497,0.00022,11.31627]
[1779188297902,36.06,77011.2,76.9,-0.22454,0.00022,11.30433]
[1779188297950,36.06,77016.92,76.9,-0.22328,0.00022,11.26915]
[1779188302087,36.06,77017.91,76.9,-0.22307,0.00022,11.26322]
[1779188302500,36.06,77017.91,76.9,-0.22307,0.00022,11.26322]
[1779188302823,36.06,77017.89,76.9,-0.22308,0.00022,11.26339]
[1779188302827,36.06,77017.89,76.9,-0.22308,0.00022,11.26339]
[1779188302914,36.06,77017.89,76.9,-0.22308,0.00022,11.26339]
[1779188303014,36.06,77017.89,76.9,-0.22308,0.00022,11.26339]
[1779188303016,36.06,77010.97,76.9,-0.2246,0.00022,11.30595]
[1779188303736,36.06,77010.97,76.9,-0.2246,0.00022,11.30595]
[1779188303838,36.06,77009.55,76.9,-0.22491,0.00022,11.31467]
[1779188304719,36.06,77009.55,76.9,-0.22491,0.00022,11.31467]
[1779188307291,36.06,77007.02,76.9,-0.22547,0.00022,11.33039]
[1779188310675,36.06,77006.37,76.9,-0.22563,0.00022,11.33474]
[1779188311740,36.06,77006.78,76.9,-0.22554,0.00022,11.33232]
[1779188314642,36.06,77005.0,76.9,-0.22586,0.00022,11.33652]
[1779188314792,36.06,77005.93,76.9,-0.22566,0.00022,11.33092]
[1779188318995,36.06,77005.72,76.9,-0.22571,0.00022,11.33243]
[1779188324863,36.07,77006.57,76.9,-0.22554,0.00022,11.32777]
[1779188327820,36.07,77006.32,76.9,-0.2256,0.00022,11.32948]
[1779188328055,36.07,77006.32,76.9,-0.2256,0.00022,11.32948]
[1779188328055,36.07,77006.32,76.9,-0.2256,0.00022,11.32948]
[1779188328305,36.07,77006.32,76.9,-0.2256,0.00022,11.32948]
[1779188328368,36.07,77006.32,76.9,-0.2256,0.00022,11.32948]
[1779188328537,36.07,77006.32,76.9,-0.2256,0.00022,11.32948]
[1779188328592,36.07,77006.32,76.9,-0.2256,0.00022,11.32948]
[1779188328580,36.07,77005.29,76.9,-0.22584,0.00022,11.33597]
[1779188328678,36.07,77005.29,76.9,-0.22584,0.00022,11.33597]
[1779188328683,36.07,77005.29,76.9,-0.22584,0.00022,11.33597]
[1779188328800,36.07,77005.29,76.9,-0.22584,0.00022,11.33597]
[1779188329020,36.07,77005.29,76.9,-0.22584,0.00022,11.33597]
[1779188329146,36.07,77005.29,76.9,-0.22584,0.00022,11.33597]
[1779188329325,36.07,77005.29,76.9,-0.22584,0.00022,11.33597]
[1779188329449,36.07,77005.29,76.9,-0.22584,0.00022,11.33597]
[1779188329550,36.07,76991.63,76.9,-0.22887,0.00022,11.41946]
[1779188329971,36.07,76983.04,76.9,-0.23079,0.00022,11.47163]
[1779188332010,36.07,76982.31,76.9,-0.23096,0.00022,11.47636]
[1779188334259,36.07,76977.03,76.9,-0.23215,0.00022,11.50843]
[1779188339866,36.08,76981.59,76.9,-0.23115,0.00022,11.48158]
[1779188350149,36.08,76981.93,76.9,-0.23111,0.00022,11.48031]
[1779188350209,36.08,76981.89,76.9,-0.23113,0.00022,11.48095]
[1779188354858,36.09,76982.18,76.9,-0.23108,0.00022,11.47958]
[1779188358825,36.09,76981.77,76.9,-0.23118,0.00022,11.48244]
[1779188358975,36.09,76981.77,76.9,-0.23118,0.00022,11.48244]
[1779188360272,36.09,76980.63,76.9,-0.23144,0.00022,11.48943]
[1779188360372,36.09,76980.53,76.9,-0.23147,0.00022,11.49011]
[1779188361870,36.09,76979.79,76.9,-0.23164,0.00022,11.49465]
[1779188362005,36.09,76979.79,76.9,-0.23164,0.00022,11.49465]
[1779188362042,36.09,76979.79,76.9,-0.23164,0.00022,11.49465]
[1779188362211,36.09,76973.42,76.9,-0.23307,0.00022,11.53317]
[1779188363596,36.09,76965.33,76.9,-0.23489,0.00023,11.58182]
[1779188364646,36.09,76965.33,76.9,-0.23489,0.00023,11.58182]
[1779188365142,36.09,76964.32,76.9,-0.23512,0.00023,11.58785]
[1779188365691,36.09,76964.32,76.9,-0.23512,0.00023,11.58785]
[1779188371185,36.09,76965.81,76.9,-0.23471,0.00023,11.57245]
[1779188374286,36.09,76964.69,76.9,-0.23497,0.00023,11.57934]
[1779188379882,36.1,76964.21,76.9,-0.23509,0.00023,11.58258]
[1779188380959,36.1,76964.21,76.9,-0.2351,0.00023,11.58273]
[1779188383175,36.1,76964.48,76.9,-0.23504,0.00023,11.58126]
[1779188383448,36.1,76964.48,76.9,-0.23504,0.00023,11.58126]
[1779188383538,36.1,76967.84,76.9,-0.23429,0.00023,11.56122]
[1779188386292,36.1,76973.75,76.9,-0.23296,0.00022,11.5256]
[1779188387738,36.1,76973.39,76.9,-0.23304,0.00022,11.52776]
[1779188393158,36.1,76976.42,76.9,-0.23234,0.00022,11.5091]
[1779188394663,36.1,76977.46,76.9,-0.23211,0.00022,11.50275]
[1779188400555,36.09,76976.61,76.9,-0.23228,0.00022,11.50748]
[1779188400602,36.09,76976.61,76.9,-0.23228,0.00022,11.50748]
[1779188400656,36.09,76976.61,76.9,-0.23228,0.00022,11.50748]
[1779188401712,36.09,76986.51,76.9,-0.23006,0.00022,11.44738]
[1779188402110,36.09,76986.51,76.9,-0.23006,0.00022,11.44738]
[1779188403411,36.09,76991.95,76.9,-0.22885,0.00022,11.41433]
[1779188404050,36.09,76991.95,76.9,-0.22885,0.00022,11.41433]
[1779188404111,36.09,76991.95,76.9,-0.22885,0.00022,11.41433]
[1779188404449,36.09,76991.95,76.9,-0.22885,0.00022,11.41433]
[1779188404457,36.09,76991.95,76.9,-0.22885,0.00022,11.41433]
[1779188404543,36.09,76996.9,76.9,-0.22775,0.00022,11.38422]
[1779188405225,36.09,76996.9,76.9,-0.22775,0.00022,11.38422]
[1779188405425,36.09,77001.19,76.9,-0.2268,0.00022,11.35804]
[1779188406172,36.09,77001.19,76.9,-0.2268,0.00022,11.35804]
[1779188406201,36.09,77001.19,76.9,-0.2268,0.00022,11.35804]
[1779188406780,36.09,77002.5,76.9,-0.2265,0.00022,11.34973]
[1779188407438,36.09,77003.57,76.9,-0.22626,0.00022,11.34319]
[1779188407968,36.09,77003.57,76.9,-0.22626,0.00022,11.34319]
[1779188408446,36.09,77004.36,76.9,-0.22608,0.00022,11.33834]
[1779188408747,36.09,77004.36,76.9,-0.22608,0.00022,11.33834]
[1779188408898,36.09,77004.36,76.9,-0.22608,0.00022,11.33834]
[1779188409523,36.09,77004.36,76.9,-0.22608,0.00022,11.33834]
[1779188409565,36.09,77004.68,76.9,-0.22601,0.00022,11.33637]
[1779188411709,36.09,77004.51,76.9,-0.22605,0.00022,11.33741]
[1779188411845,36.09,77003.69,76.9,-0.22623,0.00022,11.34243]
[1779188412448,36.09,77003.69,76.9,-0.22623,0.00022,11.34243]
[1779188412477,36.09,76994.24,76.9,-0.22833,0.00022,11.4001]
[1779188413485,36.09,76985.67,76.9,-0.23024,0.00022,11.45217]
[1779188414589,36.09,76985.67,76.9,-0.23024,0.00022,11.45217]
[1779188414605,36.09,76985.67,76.9,-0.23024,0.00022,11.45217]
[1779188415167,36.09,76985.11,76.9,-0.23036,0.00022,11.4556]
[1779188416007,36.09,76984.61,76.9,-0.23047,0.00022,11.45864]
[1779188416318,36.09,76984.61,76.9,-0.23047,0.00022,11.45864]
[1779188417540,36.09,76985.67,76.9,-0.23024,0.00022,11.45219]
[1779188417542,36.09,76985.67,76.9,-0.23024,0.00022,11.45219]
[1779188422849,36.09,76986.86,76.9,-0.22997,0.00022,11.44494]
[1779188428592,36.09,76986.37,76.9,-0.23008,0.00022,11.44782]
[1779188429818,36.09,76986.46,76.9,-0.23005,0.00022,11.44723]
[1779188435641,36.09,76988.81,76.9,-0.22944,0.00022,11.42594]
[1779188439360,36.09,76988.83,76.9,-0.22944,0.00022,11.4258]
[1779188440205,36.09,76988.25,76.9,-0.22957,0.00022,11.42931]
[1779188442303,36.09,76984.67,76.9,-0.23037,0.00022,11.45106]
[1779188442689,36.09,76984.22,76.9,-0.23047,0.00022,11.45385]
[1779188443331,36.09,76984.22,76.9,-0.23047,0.00022,11.45385]
[1779188443532,36.09,76984.22,76.9,-0.23047,0.00022,11.45385]
[1779188447568,36.09,76977.45,76.9,-0.23199,0.00022,11.49495]
[1779188450933,36.09,76977.4,76.9,-0.232,0.00022,11.49534]
[1779188451753,36.09,76978.51,76.9,-0.23175,0.00022,11.48862]
[1779188456788,36.09,76978.79,76.9,-0.23169,0.00022,11.48697]
[1779188459662,36.09,76977.22,76.9,-0.23205,0.00022,11.49646]
[1779188459935,36.09,76976.83,76.9,-0.23213,0.00022,11.49879]
[1779188462141,36.09,76979.44,76.9,-0.23154,0.00022,11.48293]
[1779188462149,36.09,76979.44,76.9,-0.23154,0.00022,11.48293]
[1779188463035,36.09,76979.52,76.9,-0.23152,0.00022,11.48237]
[1779188463704,36.09,76979.52,76.9,-0.23152,0.00022,11.48237]
[1779188463705,36.09,76979.52,76.9,-0.23152,0.00022,11.48237]
[1779188463940,36.09,76980.25,76.9,-0.23136,0.00022,11.47788]
[1779188464602,36.09,76980.25,76.9,-0.23136,0.00022,11.47788]
[1779188464671,36.09,76980.25,76.9,-0.23136,0.00022,11.47788]
[1779188465539,36.09,76983.79,76.9,-0.23056,0.00022,11.45634]
[1779188466264,36.09,76987.41,76.9,-0.22975,0.00022,11.43436]
[1779188469644,36.09,76992.48,76.9,-0.22862,0.00022,11.40357]
[1779188471106,36.09,76993.7,76.9,-0.22835,0.00022,11.39617]
[1779188471114,36.09,76993.7,76.9,-0.22835,0.00022,11.39617]
[1779188471207,36.09,76992.74,76.9,-0.22857,0.00022,11.40204]
[1779188473638,36.09,76993.46,76.9,-0.2284,0.00022,11.39756]
[1779188474368,36.09,76992.95,76.9,-0.22851,0.00022,11.40048]
[1779188475705,36.09,76992.96,76.9,-0.22851,0.00022,11.40042]
[1779188475706,36.09,76992.96,76.9,-0.22851,0.00022,11.40042]
[1779188476247,36.09,76993.06,76.9,-0.22848,0.00022,11.39963]
[1779188477527,36.09,76991.97,76.9,-0.22872,0.00022,11.40627]
[1779188477568,36.09,76991.97,76.9,-0.22872,0.00022,11.40627]
[1779188480603,36.08,76991.2,76.9,-0.22888,0.00022,11.41068]
[1779188482267,36.08,76991.71,76.9,-0.22876,0.00022,11.4074]
[1779188482271,36.08,76991.71,76.9,-0.22876,0.00022,11.4074]
[1779188482324,36.08,76991.71,76.9,-0.22876,0.00022,11.4074]
[1779188482325,36.08,76991.71,76.9,-0.22876,0.00022,11.4074]
[1779188482433,36.08,76991.71,76.9,-0.22876,0.00022,11.4074]
[1779188482534,36.08,76991.74,76.9,-0.22875,0.00022,11.40714]
[1779188483813,36.08,76991.74,76.9,-0.22875,0.00022,11.40714]
[1779188483963,36.08,76995.45,76.9,-0.22793,0.00022,11.38459]
[1779188483978,36.08,76997.37,76.9,-0.22751,0.00022,11.37295]
[1779188485685,36.08,76997.37,76.9,-0.22751,0.00022,11.37295]
[1779188486776,36.08,77000.55,76.9,-0.2268,0.00022,11.35349]
[1779188488222,36.08,76999.17,76.9,-0.2271,0.00022,11.3619]
[1779188489347,36.08,76996.33,76.9,-0.22773,0.00022,11.37921]
[1779188489839,36.08,76998.93,76.9,-0.22716,0.00022,11.36331]
[1779188489862,36.08,76998.93,76.9,-0.22716,0.00022,11.36331]
[1779188490008,36.08,76998.93,76.9,-0.22716,0.00022,11.36331]
[1779188490801,36.08,77005.13,76.9,-0.22578,0.00022,11.32541]
[1779188491018,36.08,77005.13,76.9,-0.22578,0.00022,11.32541]
[1779188491099,36.08,77005.13,76.9,-0.22578,0.00022,11.32541]
[1779188491804,36.08,77005.13,76.9,-0.22578,0.00022,11.32541]
[1779188492711,36.08,77007.66,76.9,-0.22514,0.00022,11.30292]
[1779188492984,36.08,77007.91,76.9,-0.22508,0.00022,11.30136]
[1779188493798,36.08,77007.91,76.9,-0.22508,0.00022,11.30136]
[1779188493042,36.08,77008.35,76.9,-0.22498,0.00022,11.29866]
[1779188494085,36.08,77008.35,76.9,-0.22498,0.00022,11.29866]
[1779188494621,36.08,77008.35,76.9,-0.22498,0.00022,11.29866]
[1779188498077,36.08,77014.43,76.9,-0.22364,0.00022,11.26106]
[1779188500077,36.08,77015.34,76.9,-0.22343,0.00022,11.25545]
[1779188500113,36.08,77015.34,76.9,-0.22343,0.00022,11.25545]
[1779188503227,36.08,77017.45,76.9,-0.22297,0.00022,11.24246]
[1779188504622,36.08,77017.42,76.9,-0.22298,0.00022,11.24265]
[1779188504642,36.08,77017.42,76.9,-0.22298,0.00022,11.24265]
[1779188504703,36.08,77017.42,76.9,-0.22298,0.00022,11.24265]
[1779188506133,36.08,77011.98,76.9,-0.22417,0.00022,11.27612]
[1779188508004,36.08,77011.9,76.9,-0.22419,0.00022,11.27659]
[1779188508147,36.08,77011.8,76.9,-0.22421,0.00022,11.27717]
[1779188510932,36.08,77011.06,76.9,-0.22438,0.00022,11.28188]
[1779188511168,36.08,77010.84,76.9,-0.22443,0.00022,11.2833]
[1779188512058,36.08,77010.84,76.9,-0.22443,0.00022,11.2833]
[1779188512182,36.08,77010.84,76.9,-0.22443,0.00022,11.2833]
[1779188512187,36.08,77010.84,76.9,-0.22443,0.00022,11.2833]
[1779188512442,36.08,77010.84,76.9,-0.22443,0.00022,11.2833]
[1779188512442,36.08,77010.84,76.9,-0.22443,0.00022,11.2833]
[1779188512515,36.08,77010.84,76.9,-0.22443,0.00022,11.2833]
[1779188512719,36.08,77009.62,76.9,-0.2247,0.00022,11.2909]
[1779188513718,36.08,77009.62,76.9,-0.2247,0.00022,11.2909]
[1779188513736,36.08,77009.62,76.9,-0.2247,0.00022,11.2909]
[1779188513766,36.08,76994.48,76.9,-0.22806,0.00022,11.38355]
[1779188515489,36.08,76991.06,76.9,-0.22882,0.00022,11.40438]
[1779188516450,36.08,76989.0,76.9,-0.22928,0.00022,11.41695]
[1779188519249,36.08,76990.57,76.9,-0.22893,0.00022,11.40748]
[1779188519866,36.08,76989.83,76.9,-0.2291,0.00022,11.41202]
[1779188521594,36.09,76991.05,76.9,-0.22883,0.00022,11.40463]
[1779188522073,36.09,76991.93,76.9,-0.22864,0.00022,11.39934]
[1779188523893,36.09,76986.09,76.9,-0.22994,0.00022,11.43487]
[1779188524774,36.09,76986.09,76.9,-0.22994,0.00022,11.43487]
[1779188525273,36.09,76983.18,76.9,-0.23059,0.00022,11.45249]
[1779188526731,36.09,76983.18,76.9,-0.23059,0.00022,11.45249]
[1779188526736,36.09,76983.18,76.9,-0.23059,0.00022,11.45249]
[1779188526779,36.09,76983.18,76.9,-0.23059,0.00022,11.45249]
[1779188528428,36.09,76983.24,76.9,-0.23058,0.00022,11.45229]
[1779188533623,36.09,76981.0,76.9,-0.23109,0.00022,11.46619]
[1779188533720,36.09,76981.1,76.9,-0.23108,0.00022,11.46571]
[1779188538785,36.09,76981.14,76.9,-0.23107,0.00022,11.46547]
[1779188540036,36.09,76980.91,76.9,-0.23113,0.00022,11.4671]
[1779188540107,36.09,76980.91,76.9,-0.23113,0.00022,11.4671]
[1779188540698,36.09,76980.91,76.9,-0.23113,0.00022,11.4671]
[1779188541837,36.09,76983.01,76.9,-0.23066,0.00022,11.45448]
[1779188542289,36.09,76986.01,76.9,-0.22999,0.00022,11.43629]
[1779188542674,36.09,76986.01,76.9,-0.22999,0.00022,11.43629]
[1779188543740,36.09,76986.95,76.9,-0.22979,0.00022,11.43075]
[1779188547694,36.09,76986.04,76.9,-0.22999,0.00022,11.4364]
[1779188552166,36.1,76983.96,76.9,-0.23039,0.00022,11.44241]
[1779188552856,36.1,76983.96,76.9,-0.23039,0.00022,11.44241]
[1779188554479,36.1,76977.89,76.9,-0.23175,0.00022,11.47926]
[1779188557069,36.1,76978.1,76.9,-0.2317,0.00022,11.47802]
[1779188562540,36.1,76979.34,76.9,-0.23143,0.00022,11.47068]
[1779188564990,36.1,76979.09,76.9,-0.23149,0.00022,11.47225]
[1779188567451,36.1,76979.16,76.9,-0.23148,0.00022,11.47188]
[1779188572894,36.1,76982.61,76.9,-0.23071,0.00022,11.45121]
[1779188574439,36.1,76983.42,76.9,-0.23053,0.00022,11.44636]
[1779188574624,36.1,76983.31,76.9,-0.23056,0.00022,11.44708]
[1779188579658,36.1,76984.85,76.9,-0.23024,0.00022,11.43858]
[1779188584694,36.11,76986.18,76.9,-0.22998,0.00022,11.4314]
[1779188586834,36.11,76988.24,76.9,-0.22953,0.00022,11.41926]
[1779188589850,36.11,76992.45,76.9,-0.22861,0.00022,11.39411]
[1779188589962,36.12,76992.48,76.9,-0.22861,0.00022,11.39406]
[1779188589970,36.12,76992.48,76.9,-0.22861,0.00022,11.39406]
[1779188589990,36.12,76992.48,76.9,-0.22861,0.00022,11.39406]
[1779188590131,36.12,76992.48,76.9,-0.22861,0.00022,11.39406]
[1779188590228,36.12,76992.48,76.9,-0.22861,0.00022,11.39406]
[1779188590735,36.11,76999.24,76.9,-0.2271,0.00022,11.35278]
[1779188591785,36.11,76999.24,76.9,-0.2271,0.00022,11.35278]
[1779188592919,36.11,76994.07,76.9,-0.22824,0.00022,11.38417]
[1779188594277,36.11,76992.66,76.9,-0.22855,0.00022,11.39266]
[1779188598034,36.11,76992.22,76.9,-0.22864,0.00022,11.39492]
[1779188598920,36.11,76992.52,76.9,-0.22857,0.00022,11.3931]
[1779188603489,36.11,76994.43,76.9,-0.22815,0.00022,11.38153]
[1779188603825,36.11,76994.43,76.9,-0.22815,0.00022,11.38153]
[1779188603826,36.11,76995.07,76.9,-0.228,0.00022,11.37754]
[1779188607850,36.11,76995.84,76.9,-0.22782,0.00022,11.37259]
[1779188609680,36.11,76995.43,76.9,-0.22791,0.00022,11.37492]
[1779188609967,36.11,76995.5,76.9,-0.22789,0.00022,11.37441]
[1779188614679,36.11,76995.78,76.9,-0.22773,0.00022,11.36543]
[1779188619940,36.1,76995.94,76.9,-0.22768,0.00022,11.36412]
[1779188624975,36.1,76995.84,76.9,-0.2277,0.00022,11.36452]
[1779188629907,36.1,76995.06,76.9,-0.22787,0.00022,11.36917]
[1779188631723,36.1,76996.08,76.9,-0.22764,0.00022,11.36287]
[1779188631759,36.1,76996.08,76.9,-0.22764,0.00022,11.36287]
[1779188631928,36.1,76996.08,76.9,-0.22764,0.00022,11.36287]
[1779188631935,36.1,76996.08,76.9,-0.22764,0.00022,11.36287]
[1779188631933,36.1,76995.92,76.9,-0.22767,0.00022,11.36379]
[1779188632449,36.1,76995.92,76.9,-0.22767,0.00022,11.36379]
[1779188633031,36.1,76987.35,76.9,-0.22958,0.00022,11.416]
[1779188635142,36.1,76987.62,76.9,-0.22952,0.00022,11.41439]
[1779188635261,36.1,76987.62,76.9,-0.22952,0.00022,11.41439]
[1779188635692,36.1,76987.62,76.9,-0.22952,0.00022,11.41439]
[1779188635808,36.1,76987.62,76.9,-0.22952,0.00022,11.41439]
[1779188637141,36.1,76988.3,76.9,-0.22938,0.00022,11.41042]
[1779188638802,36.1,76988.22,76.9,-0.2294,0.00022,11.41094]
[1779188639621,36.1,76988.95,76.9,-0.22923,0.00022,11.40658]
[1779188640113,36.1,76990.67,76.9,-0.22885,0.00022,11.39613]
[1779188641014,36.1,76991.38,76.9,-0.2287,0.00022,11.39186]
[1779188645009,36.11,76990.76,76.9,-0.22884,0.00022,11.39586]
[1779188649802,36.11,76989.15,76.9,-0.2292,0.00022,11.40574]
[1779188650056,36.11,76988.94,76.9,-0.22926,0.00022,11.40716]
[1779188650138,36.11,76988.94,76.9,-0.22926,0.00022,11.40716]
[1779188650769,36.11,76988.94,76.9,-0.22926,0.00022,11.40716]
[1779188653686,36.11,76992.75,76.9,-0.22841,0.00022,11.38411]
[1779188654891,36.11,76992.94,76.9,-0.22837,0.00022,11.38308]
[1779188655140,36.11,76993.12,76.9,-0.22834,0.00022,11.38205]
[1779188655168,36.11,76993.12,76.9,-0.22834,0.00022,11.38205]
[1779188655431,36.11,76993.12,76.9,-0.22834,0.00022,11.38205]
[1779188655445,36.11,76993.12,76.9,-0.22834,0.00022,11.38205]
[1779188655472,36.11,76993.12,76.9,-0.22834,0.00022,11.38205]
[1779188656905,36.11,76975.89,76.9,-0.23219,0.00022,11.48648]
[1779188657128,36.11,76975.89,76.9,-0.23219,0.00022,11.48648]
[1779188657199,36.11,76975.89,76.9,-0.23219,0.00022,11.48648]
[1779188657359,36.11,76975.89,76.9,-0.23219,0.00022,11.48648]
[1779188657446,36.11,76970.73,76.9,-0.23335,0.00023,11.51759]
[1779188658574,36.11,76970.73,76.9,-0.23335,0.00023,11.51759]
[1779188660127,36.11,76966.18,76.9,-0.23438,0.00023,11.54496]
[1779188660524,36.11,76966.18,76.9,-0.23438,0.00023,11.54496]
[1779188660562,36.11,76966.75,76.9,-0.23425,0.00023,11.54153]
[1779188661346,36.11,76966.75,76.9,-0.23425,0.00023,11.54153]
[1779188661809,36.11,76973.55,76.9,-0.23271,0.00022,11.50061]
[1779188662849,36.11,76973.55,76.9,-0.23271,0.00022,11.50061]
[1779188663674,36.11,76976.18,76.9,-0.23212,0.00022,11.48478]
[1779188663727,36.11,76976.18,76.9,-0.23212,0.00022,11.48478]
[1779188663760,36.11,76976.18,76.9,-0.23212,0.00022,11.48478]
[1779188663784,36.11,76976.18,76.9,-0.23212,0.00022,11.48478]
[1779188664509,36.11,76975.7,76.9,-0.23223,0.00022,11.48772]
[1779188667015,36.11,76977.89,76.9,-0.23174,0.00022,11.47441]
[1779188667047,36.11,76977.89,76.9,-0.23174,0.00022,11.47441]
[1779188668064,36.11,76977.18,76.9,-0.2319,0.00022,11.47869]
[1779188672362,36.11,76975.73,76.9,-0.23214,0.00022,11.48062]
[1779188674535,36.11,76972.06,76.9,-0.23297,0.00023,11.50283]
[1779188676313,36.11,76972.34,76.9,-0.23291,0.00023,11.50117]
[1779188681370,36.11,76974.29,76.9,-0.23247,0.00022,11.48955]
[1779188687165,36.11,76971.58,76.9,-0.23309,0.00023,11.50595]
[1779188688821,36.11,76971.65,76.9,-0.23307,0.00023,11.50555]
[1779188688886,36.11,76970.35,76.9,-0.23336,0.00023,11.51339]
[1779188690731,36.11,76969.82,76.9,-0.23348,0.00023,11.51658]
[1779188690813,36.11,76969.82,76.9,-0.23348,0.00023,11.51658]
[1779188690959,36.11,76969.82,76.9,-0.23348,0.00023,11.51658]
[1779188691002,36.11,76968.96,76.9,-0.23368,0.00023,11.52177]
[1779188691059,36.11,76968.96,76.9,-0.23368,0.00023,11.52177]
[1779188691365,36.11,76968.96,76.9,-0.23368,0.00023,11.52177]
[1779188691441,36.11,76965.33,76.9,-0.2345,0.00023,11.54358]
[1779188692253,36.11,76965.33,76.9,-0.2345,0.00023,11.54358]
[1779188692380,36.11,76965.33,76.9,-0.2345,0.00023,11.54358]
[1779188695906,36.11,76963.96,76.9,-0.2348,0.00023,11.55172]
[1779188699826,36.11,76962.8,76.9,-0.23506,0.00023,11.55855]
[1779188699903,36.11,76962.8,76.9,-0.23506,0.00023,11.55855]
[1779188699948,36.11,76962.65,76.9,-0.23509,0.00023,11.55937]
[1779188700449,36.11,76962.65,76.9,-0.23509,0.00023,11.55937]
[1779188700504,36.11,76956.15,76.9,-0.23657,0.00023,11.59829]
[1779188701883,36.11,76951.26,76.9,-0.23768,0.00023,11.6275]
[1779188706638,36.11,76950.97,76.9,-0.23775,0.00023,11.62921]
[1779188709258,36.11,76954.73,76.9,-0.23689,0.00023,11.60683]
[1779188709624,36.11,76954.73,76.9,-0.23689,0.00023,11.60683]
[1779188713558,36.11,76954.7,76.9,-0.2369,0.00023,11.6071]
[1779188714585,36.11,76955.78,76.9,-0.23666,0.00023,11.60067]
[1779188718686,36.11,76955.69,76.9,-0.23668,0.00023,11.60131]
[1779188719455,36.11,76955.0,76.9,-0.23684,0.00023,11.60546]
[1779188719731,36.11,76955.0,76.9,-0.23684,0.00023,11.60546]
[1779188722561,36.11,76955.35,76.9,-0.23676,0.00023,11.60345]
[1779188727170,36.11,76956.25,76.9,-0.23656,0.00023,11.59818]
[1779188727914,36.11,76958.59,76.9,-0.23603,0.00023,11.58423]
[1779188731104,36.11,76959.37,76.9,-0.23586,0.00023,11.57959]
[1779188736756,36.11,76959.14,76.9,-0.23583,0.00023,11.57431]
[1779188739621,36.12,76957.74,76.9,-0.23616,0.00023,11.58281]
[1779188745226,36.12,76956.92,76.9,-0.23635,0.00023,11.58788]
[1779188745795,36.12,76956.92,76.9,-0.23635,0.00023,11.58788]
[1779188746059,36.12,76956.92,76.9,-0.23635,0.00023,11.58788]
[1779188746742,36.12,76956.94,76.9,-0.23635,0.00023,11.58781]
[1779188748958,36.12,76957.17,76.9,-0.2363,0.00023,11.58649]
[1779188750076,36.12,76950.07,76.9,-0.23791,0.00023,11.62892]
[1779188755889,36.12,76948.26,76.9,-0.23832,0.00023,11.63952]
[1779188757664,36.12,76948.26,76.9,-0.23832,0.00023,11.63952]
[1779188757698,36.12,76948.26,76.9,-0.23832,0.00023,11.63952]
[1779188757904,36.12,76945.81,76.9,-0.23888,0.00023,11.65404]
[1779188758975,36.12,76945.81,76.9,-0.23888,0.00023,11.65404]
[1779188762111,36.11,76946.1,76.9,-0.2388,0.00023,11.65215]
[1779188762264,36.11,76946.1,76.9,-0.2388,0.00023,11.65215]
[1779188762939,36.11,76952.52,76.9,-0.23734,0.00023,11.61388]
[1779188763386,36.11,76952.52,76.9,-0.23734,0.00023,11.61388]
[1779188763391,36.11,76952.52,76.9,-0.23734,0.00023,11.61388]
[1779188763946,36.11,76957.93,76.9,-0.23611,0.00023,11.58158]
[1779188769073,36.12,76957.45,76.9,-0.23623,0.00023,11.58466]
[1779188769621,36.12,76958.58,76.9,-0.23597,0.00023,11.57795]
[1779188771711,36.12,76958.99,76.9,-0.23588,0.00023,11.57559]
[1779188772936,36.12,76959.53,76.9,-0.23576,0.00023,11.57241]
[1779188775768,36.12,76963.15,76.9,-0.23495,0.00023,11.55085]
[1779188775827,36.12,76963.15,76.9,-0.23495,0.00023,11.55092]
[1779188777769,36.12,76961.61,76.9,-0.2353,0.00023,11.5602]
[1779188779203,36.12,76960.49,76.9,-0.23555,0.00023,11.56681]
[1779188779234,36.12,76960.49,76.9,-0.23555,0.00023,11.56681]
[1779188779257,36.12,76960.49,76.9,-0.23555,0.00023,11.56681]
[1779188779263,36.12,76960.49,76.9,-0.23555,0.00023,11.56681]
[1779188779286,36.12,76960.49,76.9,-0.23555,0.00023,11.56681]
[1779188781263,36.12,76961.87,76.9,-0.23523,0.00023,11.55845]
[1779188782072,36.12,76961.85,76.9,-0.23524,0.00023,11.55864]
[1779188785691,36.12,76961.54,76.9,-0.23532,0.00023,11.56071]
[1779188786100,36.12,76962.57,76.9,-0.23509,0.00023,11.55459]
[1779188790128,36.12,76967.68,76.9,-0.23394,0.00023,11.52422]
[1779188795163,36.12,76967.18,76.9,-0.23399,0.00023,11.5208]
[1779188800199,36.13,76966.99,76.9,-0.23405,0.00023,11.52246]
[1779188805831,36.13,76968.82,76.9,-0.23365,0.00023,11.51188]
[1779188807316,36.13,76964.68,76.9,-0.2346,0.00023,11.53704]
[1779188807413,36.13,76964.68,76.9,-0.2346,0.00023,11.53704]
[1779188807420,36.13,76964.68,76.9,-0.2346,0.00023,11.53704]
[1779188807463,36.13,76964.68,76.9,-0.2346,0.00023,11.53704]
[1779188807618,36.13,76964.68,76.9,-0.2346,0.00023,11.53704]
[1779188807885,36.13,76961.21,76.9,-0.23538,0.00023,11.55784]
[1779188808255,36.13,76951.33,76.9,-0.23763,0.00023,11.61693]
[1779188809182,36.13,76951.33,76.9,-0.23763,0.00023,11.61693]
[1779188809978,36.13,76944.58,76.9,-0.23917,0.00023,11.65702]
[1779188813783,36.13,76944.39,76.9,-0.23921,0.00023,11.65807]
[1779188816402,36.13,76944.82,76.9,-0.23911,0.00023,11.65538]
[1779188817333,36.13,76943.9,76.9,-0.23932,0.00023,11.66081]
[1779188818090,36.13,76943.9,76.9,-0.23932,0.00023,11.66081]
[1779188818228,36.13,76943.11,76.9,-0.23949,0.00023,11.66545]
[1779188823361,36.13,76941.93,76.9,-0.23975,0.00023,11.67213]
[1779188824641,36.13,76941.93,76.9,-0.23975,0.00023,11.67213]
[1779188828489,36.13,76942.51,76.9,-0.23961,0.00023,11.66851]
[1779188828766,36.13,76942.51,76.9,-0.23961,0.00023,11.66851]
[1779188830820,36.13,76942.5,76.9,-0.23961,0.00023,11.66853]
[1779188836150,36.13,76943.13,76.9,-0.23946,0.00023,11.66462]
[1779188840178,36.13,76945.18,76.9,-0.23899,0.00023,11.65239]
[1779188840743,36.13,76945.75,76.9,-0.23886,0.00023,11.64901]
[1779188840746,36.13,76945.75,76.9,-0.23886,0.00023,11.64901]
[1779188840813,36.13,76945.75,76.9,-0.23886,0.00023,11.64901]
[1779188842495,36.13,76954.35,76.9,-0.2369,0.00023,11.59783]
[1779188847530,36.13,76954.24,76.9,-0.23694,0.00023,11.59876]
[1779188851424,36.13,76954.53,76.9,-0.23688,0.00023,11.59718]
[1779188851559,36.13,76954.43,76.9,-0.23682,0.00023,11.59088]
[1779188856596,36.13,76952.72,76.9,-0.23721,0.00023,11.60127]
[1779188861900,36.13,76952.53,76.9,-0.23726,0.00023,11.6025]
[1779188867673,36.13,76952.61,76.9,-0.23725,0.00023,11.60212]
[1779188869214,36.13,76952.89,76.9,-0.23718,0.00023,11.60047]
[1779188874722,36.13,76953.46,76.9,-0.23706,0.00023,11.59719]
[1779188879756,36.13,76954.12,76.9,-0.23691,0.00023,11.59336]
[1779188880246,36.13,76954.12,76.9,-0.23691,0.00023,11.59336]
[1779188882778,36.13,76959.22,76.9,-0.23576,0.00023,11.56296]
[1779188887350,36.13,76961.14,76.9,-0.23533,0.00023,11.55171]
[1779188887370,36.13,76961.14,76.9,-0.23533,0.00023,11.55171]
[1779188887605,36.13,76961.14,76.9,-0.23533,0.00023,11.55171]
[1779188887813,36.14,76965.63,76.9,-0.23432,0.00023,11.52485]
[1779188889788,36.13,76968.26,76.9,-0.23372,0.00023,11.50893]
[1779188894831,36.13,76972.57,76.9,-0.23273,0.00023,11.48253]
[1779188896724,36.13,76978.22,76.9,-0.23145,0.00022,11.44832]
[1779188898571,36.13,76980.95,76.9,-0.23084,0.00022,11.43174]
[1779188898739,36.13,76980.95,76.9,-0.23084,0.00022,11.43174]
[1779188899176,36.13,76980.95,76.9,-0.23084,0.00022,11.43174]
[1779188900358,36.13,76981.76,76.9,-0.23066,0.00022,11.42681]
[1779188905042,36.13,76981.73,76.9,-0.23066,0.00022,11.42695]
[1779188907048,36.13,76982.21,76.9,-0.23055,0.00022,11.42401]
[1779188909952,36.13,76982.03,76.9,-0.23059,0.00022,11.42508]
[1779188911685,36.13,76981.81,76.9,-0.23064,0.00022,11.42639]
[1779188913232,36.13,76981.85,76.9,-0.23054,0.00022,11.41915]
[1779188919409,36.13,76982.36,76.9,-0.23043,0.00022,11.41598]
[1779188927090,36.13,76982.51,76.9,-0.23039,0.00022,11.41494]
[1779188929769,36.13,76982.7,76.9,-0.23034,0.00022,11.41376]
[1779188929773,36.13,76982.7,76.9,-0.23034,0.00022,11.41376]
[1779188940181,36.13,76981.64,76.9,-0.23058,0.00022,11.42]
[1779188941715,36.13,76981.57,76.9,-0.23059,0.00022,11.4204]
[1779188942060,36.13,76981.57,76.9,-0.23059,0.00022,11.4204]
[1779188942061,36.13,76981.57,76.9,-0.23059,0.00022,11.4204]
[1779188942096,36.13,76981.57,76.9,-0.23059,0.00022,11.4204]
[1779188943900,36.13,76986.52,76.9,-0.22948,0.00022,11.39037]
[1779188947088,36.13,76986.44,76.9,-0.2295,0.00022,11.39088]
[1779188947438,36.13,76986.46,76.9,-0.2295,0.00022,11.39077]
[1779188949508,36.13,76986.64,76.9,-0.22946,0.00022,11.3897]
[1779188949591,36.13,76986.64,76.9,-0.22946,0.00022,11.3897]
[1779188950256,36.13,76986.64,76.9,-0.22946,0.00022,11.3897]
[1779188950556,36.13,76986.22,76.9,-0.22955,0.00022,11.39226]
[1779188950565,36.13,76986.22,76.9,-0.22955,0.00022,11.39226]
[1779188950584,36.13,76986.22,76.9,-0.22955,0.00022,11.39226]
[1779188951449,36.13,76982.0,76.9,-0.2305,0.00022,11.41785]
[1779188952267,36.13,76976.34,76.9,-0.23177,0.00022,11.45206]
[1779188957302,36.13,76976.87,76.9,-0.23164,0.00022,11.44858]
[1779188959810,36.13,76977.0,76.9,-0.23161,0.00022,11.44774]
[1779188960299,36.13,76977.0,76.9,-0.23161,0.00022,11.44774]
[1779188960650,36.12,76976.99,76.9,-0.23161,0.00022,11.44775]
[1779188966365,36.12,76977.43,76.9,-0.23149,0.00022,11.44473]
[1779188968716,36.12,76979.02,76.9,-0.23114,0.00022,11.43507]
[1779188969015,36.12,76979.02,76.9,-0.23114,0.00022,11.43507]
[1779188971772,36.12,76979.02,76.9,-0.23113,0.00022,11.43505]
[1779188972033,36.12,76979.02,76.9,-0.23113,0.00022,11.43505]
[1779188978156,36.12,76981.58,76.9,-0.23047,0.00022,11.4124]
[1779188979810,36.12,76981.65,76.9,-0.23045,0.00022,11.41194]
[1779188985500,36.12,76979.26,76.9,-0.23098,0.00022,11.4262]
[1779188989002,36.12,76979.32,76.9,-0.23096,0.00022,11.42577]
[1779188989013,36.12,76979.32,76.9,-0.23096,0.00022,11.42577]
[1779188990689,36.12,76979.27,76.9,-0.23097,0.00022,11.426]
[1779188992813,36.12,76979.31,76.9,-0.23097,0.00022,11.42589]
[1779188995811,36.12,76979.58,76.9,-0.23091,0.00022,11.42445]
[1779189000814,36.12,76979.48,76.9,-0.23095,0.00022,11.42538]
[1779189001693,36.12,76979.32,76.9,-0.23099,0.00022,11.42648]
[1779189002049,36.12,76979.32,76.9,-0.23099,0.00022,11.42648]
[1779189002713,36.12,76979.35,76.9,-0.23098,0.00022,11.4263]
[1779189002788,36.12,76979.35,76.9,-0.23098,0.00022,11.4263]
[1779189003697,36.12,76979.35,76.9,-0.23098,0.00022,11.42636]
[1779189007865,36.12,76978.88,76.9,-0.23108,0.00022,11.42907]
[1779189007901,36.12,76978.88,76.9,-0.23108,0.00022,11.42907]
[1779189007914,36.12,76978.88,76.9,-0.23108,0.00022,11.42907]
[1779189007953,36.12,76978.88,76.9,-0.23108,0.00022,11.42907]
[1779189008536,36.12,76978.53,76.9,-0.23116,0.00022,11.43121]
[1779189008539,36.12,76978.53,76.9,-0.23116,0.00022,11.43121]
[1779189008560,36.12,76978.53,76.9,-0.23116,0.00022,11.43121]
[1779189008657,36.12,76978.53,76.9,-0.23116,0.00022,11.43121]
[1779189008894,36.12,76978.53,76.9,-0.23116,0.00022,11.43121]
[1779189009153,36.12,76978.53,76.9,-0.23116,0.00022,11.43121]
[1779189009207,36.12,76978.53,76.9,-0.23116,0.00022,11.43121]
[1779189009211,36.12,76978.53,76.9,-0.23116,0.00022,11.43121]
[1779189009257,36.12,76953.77,76.9,-0.23676,0.00023,11.58002]
[1779189009559,36.12,76953.77,76.9,-0.23676,0.00023,11.58002]
[1779189009776,36.12,76953.77,76.9,-0.23676,0.00023,11.58002]
[1779189009911,36.12,76953.77,76.9,-0.23676,0.00023,11.58002]
[1779189009960,36.12,76953.77,76.9,-0.23676,0.00023,11.58002]
[1779189010191,36.12,76953.77,76.9,-0.23676,0.00023,11.58002]
[1779189010292,36.12,76932.83,76.9,-0.24155,0.00023,11.70436]
[1779189010471,36.12,76932.83,76.9,-0.24155,0.00023,11.70436]
[1779189010670,36.12,76932.83,76.9,-0.24155,0.00023,11.70436]
[1779189010788,36.12,76932.83,76.9,-0.24155,0.00023,11.70436]
[1779189011209,36.12,76923.84,76.9,-0.24363,0.00023,11.7573]
[1779189012449,36.12,76920.48,76.9,-0.2444,0.00023,11.77694]
[1779189013331,36.12,76918.71,76.9,-0.24481,0.00023,11.7872]
[1779189017345,36.12,76924.85,76.9,-0.24339,0.00023,11.75126]
[1779189017940,36.12,76924.85,76.9,-0.24339,0.00023,11.75126]
[1779189018039,36.12,76924.85,76.9,-0.24339,0.00023,11.75126]
[1779189018080,36.12,76924.85,76.9,-0.24339,0.00023,11.75126]
[1779189018107,36.12,76925.86,76.9,-0.24316,0.00023,11.74532]
[1779189018448,36.12,76925.86,76.9,-0.24316,0.00023,11.74532]
[1779189018738,36.12,76931.3,76.9,-0.2419,0.00023,11.71332]
[1779189021716,36.12,76933.64,76.9,-0.24135,0.00023,11.69917]
[1779189022063,36.12,76933.64,76.9,-0.24135,0.00023,11.69917]
[1779189022086,36.12,76933.64,76.9,-0.24135,0.00023,11.69917]
[1779189022127,36.12,76933.64,76.9,-0.24135,0.00023,11.69917]
[1779189023125,36.12,76933.45,76.9,-0.24139,0.00023,11.70019]
[1779189025412,36.12,76931.85,76.9,-0.24175,0.00023,11.70939]
[1779189030527,36.11,76932.86,76.9,-0.2415,0.00023,11.70288]
[1779189032100,36.11,76933.04,76.9,-0.24137,0.00023,11.69478]
[1779189032273,36.11,76933.04,76.9,-0.24137,0.00023,11.69478]
[1779189033003,36.11,76939.43,76.9,-0.23989,0.00023,11.65677]
[1779189034047,36.11,76939.43,76.9,-0.23989,0.00023,11.65677]
[1779189037658,36.11,76932.92,76.9,-0.24138,0.00023,11.69509]
[1779189039145,36.11,76931.33,76.9,-0.24174,0.00023,11.70439]
[1779189039324,36.11,76931.33,76.9,-0.24174,0.00023,11.70439]
[1779189040957,36.11,76931.43,76.9,-0.24171,0.00023,11.70367]
[1779189040960,36.11,76931.43,76.9,-0.24171,0.00023,11.70367]
[1779189040963,36.11,76931.43,76.9,-0.24171,0.00023,11.70367]
[1779189041065,36.11,76932.76,76.9,-0.24141,0.00023,11.69575]
[1779189042739,36.11,76936.51,76.9,-0.24054,0.00023,11.67358]
[1779189043023,36.11,76936.51,76.9,-0.24054,0.00023,11.67358]
[1779189043062,36.11,76936.08,76.9,-0.24064,0.00023,11.67616]
[1779189044057,36.11,76936.08,76.9,-0.24064,0.00023,11.67616]
[1779189044199,36.11,76936.08,76.9,-0.24064,0.00023,11.67616]
[1779189044619,36.11,76938.83,76.9,-0.24001,0.00023,11.65975]
[1779189049975,36.11,76942.08,76.9,-0.23926,0.00023,11.64031]
[1779189050674,36.11,76942.83,76.9,-0.23908,0.00023,11.63583]
[1779189057003,36.11,76943.25,76.9,-0.23898,0.00023,11.63326]
[1779189058039,36.11,76943.25,76.9,-0.23898,0.00023,11.63326]
[1779189062843,36.11,76942.2,76.9,-0.23922,0.00023,11.63944]
[1779189062870,36.11,76942.2,76.9,-0.23922,0.00023,11.63944]
[1779189065064,36.11,76933.01,76.9,-0.24134,0.00023,11.69399]
[1779189070100,36.11,76934.86,76.9,-0.24091,0.00023,11.68311]
[1779189073933,36.11,76934.78,76.9,-0.24093,0.00023,11.68365]
[1779189079163,36.11,76934.72,76.9,-0.24094,0.00023,11.68381]
[1779189083261,36.11,76934.64,76.9,-0.24095,0.00023,11.68417]
[1779189083729,36.11,76934.06,76.9,-0.24109,0.00023,11.68753]
[1779189089233,36.1,76932.38,76.9,-0.24146,0.00023,11.69724]
[1779189090529,36.1,76933.32,76.9,-0.24125,0.00023,11.69164]
[1779189090785,36.1,76933.32,76.9,-0.24125,0.00023,11.69164]
[1779189092449,36.1,76924.14,76.9,-0.24328,0.00023,11.73884]
[1779189093261,36.11,76924.08,76.9,-0.2433,0.00023,11.73927]
[1779189096018,36.11,76921.41,76.9,-0.24392,0.00023,11.7551]
[1779189101318,36.11,76920.3,76.9,-0.24419,0.00023,11.76193]
[1779189102732,36.11,76920.06,76.9,-0.24425,0.00023,11.76339]
[1779189104435,36.11,76920.05,76.9,-0.24425,0.00023,11.7635]
[1779189105107,36.11,76917.0,76.9,-0.24496,0.00023,11.78142]
[1779189110381,36.11,76915.7,76.9,-0.24527,0.00023,11.78917]
[1779189115415,36.11,76914.24,76.9,-0.24561,0.00023,11.79781]
[1779189117129,36.11,76914.6,76.9,-0.24553,0.00023,11.79572]
[1779189119006,36.11,76917.71,76.9,-0.24481,0.00023,11.77756]
[1779189120091,36.11,76917.85,76.9,-0.24478,0.00023,11.77677]
[1779189120612,36.11,76919.61,76.9,-0.24437,0.00023,11.76649]
[1779189120873,36.11,76919.61,76.9,-0.24437,0.00023,11.76649]
[1779189120938,36.11,76919.61,76.9,-0.24437,0.00023,11.76649]
[1779189121316,36.11,76919.61,76.9,-0.24437,0.00023,11.76649]
[1779189121458,36.11,76934.03,76.9,-0.24103,0.00023,11.68143]
[1779189122466,36.11,76942.7,76.9,-0.23904,0.00023,11.62998]
[1779189122711,36.11,76942.7,76.9,-0.23904,0.00023,11.62998]
[1779189126781,36.11,76940.35,76.9,-0.23958,0.00023,11.64401]
[1779189127830,36.11,76939.33,76.9,-0.23982,0.00023,11.65008]
[1779189133402,36.11,76937.78,76.9,-0.24017,0.00023,11.65917]
[1779189133462,36.11,76937.78,76.9,-0.24017,0.00023,11.65917]
[1779189133468,36.11,76937.78,76.9,-0.24017,0.00023,11.65917]
[1779189134283,36.11,76937.35,76.9,-0.24027,0.00023,11.66169]
[1779189137700,36.11,76933.83,76.9,-0.24107,0.00023,11.68236]
[1779189137832,36.11,76933.83,76.9,-0.24107,0.00023,11.68236]
[1779189139147,36.11,76932.58,76.9,-0.24136,0.00023,11.68975]
[1779189141002,36.11,76929.96,76.9,-0.24196,0.00023,11.70528]
[1779189143467,36.11,76930.39,76.9,-0.24186,0.00023,11.70279]
[1779189143569,36.11,76932.01,76.9,-0.24149,0.00023,11.69324]
[1779189143841,36.11,76932.01,76.9,-0.24149,0.00023,11.69324]
[1779189144417,36.11,76932.01,76.9,-0.24149,0.00023,11.69324]
[1779189149873,36.11,76935.02,76.9,-0.24079,0.00023,11.67529]
[1779189149970,36.11,76935.02,76.9,-0.24079,0.00023,11.67529]
[1779189150709,36.11,76935.08,76.9,-0.24078,0.00023,11.67496]
[1779189151150,36.11,76935.08,76.9,-0.24078,0.00023,11.67496]
[1779189154613,36.11,76937.42,76.9,-0.24017,0.00023,11.6544]
[1779189155824,36.11,76937.96,76.9,-0.24004,0.00023,11.65128]
[1779189160058,36.11,76939.36,76.9,-0.23972,0.00023,11.64302]
[1779189167504,36.11,76939.37,76.9,-0.23973,0.00023,11.64308]
[1779189174366,36.11,76937.13,76.9,-0.24025,0.00023,11.65657]
[1779189182888,36.11,76938.64,76.9,-0.23991,0.00023,11.64782]
[1779189190945,36.12,76938.08,76.9,-0.24005,0.00023,11.65131]
[1779189194981,36.12,76938.13,76.9,-0.24004,0.00023,11.65107]
[1779189201014,36.12,76938.96,76.9,-0.23985,0.00023,11.64633]
[1779189207057,36.12,76937.86,76.9,-0.24011,0.00023,11.653]
[1779189209591,36.12,76935.46,76.9,-0.24066,0.00023,11.66724]
[1779189209953,36.12,76935.46,76.9,-0.24066,0.00023,11.66724]
[1779189210754,36.12,76934.41,76.9,-0.2409,0.00023,11.67345]
[1779189211986,36.12,76933.34,76.9,-0.24107,0.00023,11.6729]
[1779189212401,36.12,76933.34,76.9,-0.24107,0.00023,11.6729]
[1779189212900,36.12,76931.91,76.9,-0.2414,0.00023,11.68144]
[1779189216902,36.12,76932.61,76.9,-0.24125,0.00023,11.67747]
[1779189217703,36.12,76932.7,76.9,-0.24123,0.00023,11.67698]
[1779189219387,36.12,76930.56,76.9,-0.24172,0.00023,11.68967]
[1779189220482,36.12,76927.88,76.9,-0.24234,0.00023,11.70543]
[1779189220511,36.12,76927.44,76.9,-0.24244,0.00023,11.70804]
[1779189226190,36.12,76926.79,76.9,-0.24261,0.00023,11.71245]
[1779189231224,36.13,76924.0,76.9,-0.24328,0.00023,11.72941]
[1779189233122,36.13,76922.53,76.9,-0.24362,0.00023,11.73815]
[1779189235263,36.13,76917.54,76.9,-0.24479,0.00023,11.76766]
[1779189237289,36.13,76916.06,76.9,-0.24513,0.00023,11.77632]
[1779189237349,36.13,76916.02,76.9,-0.24515,0.00023,11.77666]
[1779189241043,36.13,76919.73,76.9,-0.24429,0.00023,11.75511]
[1779189245790,36.14,76919.73,76.9,-0.24431,0.00023,11.75559]
[1779189246026,36.14,76919.73,76.9,-0.24431,0.00023,11.75559]
[1779189246046,36.14,76919.73,76.9,-0.24431,0.00023,11.75559]
[1779189246075,36.14,76919.73,76.9,-0.24431,0.00023,11.75559]
[1779189246271,36.14,76919.73,76.9,-0.24431,0.00023,11.75559]
[1779189246491,36.14,76919.73,76.9,-0.24431,0.00023,11.75559]
[1779189246548,36.14,76925.16,76.9,-0.24306,0.00023,11.72377]
[1779189247511,36.14,76931.75,76.9,-0.24154,0.00023,11.68504]
[1779189253398,36.14,76932.5,76.9,-0.24139,0.00023,11.68136]
[1779189256055,36.14,76932.83,76.9,-0.24134,0.00023,11.67986]
[1779189256419,36.14,76932.21,76.9,-0.24148,0.00023,11.68352]
[1779189257526,36.14,76932.21,76.9,-0.24148,0.00023,11.68352]
[1779189258437,36.15,76934.0,76.9,-0.24108,0.00023,11.67343]
[1779189258802,36.15,76934.0,76.9,-0.24108,0.00023,11.67343]
[1779189259444,36.15,76933.83,76.9,-0.24112,0.00023,11.67449]
[1779189261120,36.15,76934.38,76.9,-0.241,0.00023,11.67129]
[1779189264407,36.15,76934.27,76.9,-0.24103,0.00023,11.6721]
[1779189264783,36.15,76933.35,76.9,-0.24125,0.00023,11.67758]
[1779189265402,36.15,76933.35,76.9,-0.24125,0.00023,11.67758]
[1779189271050,36.15,76929.96,76.9,-0.24203,0.00023,11.69771]
[1779189283616,36.15,76930.21,76.9,-0.2419,0.00023,11.68954]
[1779189288651,36.15,76930.1,76.9,-0.24193,0.00023,11.69025]
[1779189294627,36.15,76929.17,76.9,-0.24214,0.00023,11.69575]
[1779189295450,36.15,76929.17,76.9,-0.24214,0.00023,11.69575]
[1779189295465,36.15,76929.13,76.9,-0.24215,0.00023,11.69599]
[1779189296449,36.15,76929.13,76.9,-0.24215,0.00023,11.69599]
[1779189301106,36.15,76934.13,76.9,-0.24101,0.00023,11.66688]
[1779189301205,36.15,76934.13,76.9,-0.24101,0.00023,11.66688]
[1779189301465,36.16,76934.92,76.9,-0.24084,0.00023,11.66238]
[1779189303117,36.16,76935.33,76.9,-0.24074,0.00023,11.65996]
[1779189303835,36.16,76935.25,76.9,-0.24076,0.00023,11.66047]
[1779189306652,36.16,76933.83,76.9,-0.24109,0.00023,11.66884]
[1779189306961,36.16,76933.81,76.9,-0.24109,0.00023,11.6689]
[1779189307074,36.16,76933.81,76.9,-0.24109,0.00023,11.6689]
[1779189307337,36.16,76933.81,76.9,-0.24109,0.00023,11.6689]
[1779189307908,36.16,76934.19,76.9,-0.241,0.00023,11.6666]
[1779189310481,36.16,76927.04,76.9,-0.24265,0.00023,11.70881]
[1779189315841,36.15,76923.89,76.9,-0.24338,0.00023,11.72721]
[1779189316666,36.15,76923.89,76.9,-0.24338,0.00023,11.72721]
[1779189322890,36.15,76923.62,76.9,-0.24343,0.00023,11.72866]
[1779189325445,36.15,76923.62,76.9,-0.24343,0.00023,11.72866]
[1779189325546,36.15,76922.55,76.9,-0.24368,0.00023,11.73488]
[1779189330777,36.16,76921.8,76.9,-0.24387,0.00023,11.73961]
[1779189331845,36.16,76921.76,76.9,-0.24388,0.00023,11.73992]
[1779189336989,36.16,76921.51,76.9,-0.24387,0.00023,11.73488]
[1779189337952,36.16,76921.51,76.9,-0.24387,0.00023,11.73488]
[1779189338887,36.16,76921.96,76.9,-0.24377,0.00023,11.73232]
[1779189339003,36.16,76922.36,76.9,-0.24368,0.00023,11.73006]
[1779189344038,36.16,76921.36,76.9,-0.2439,0.00023,11.73582]
[1779189347892,36.16,76921.05,76.9,-0.24397,0.00023,11.73755]
[1779189348235,36.16,76921.05,76.9,-0.24397,0.00023,11.73755]
[1779189348242,36.16,76921.05,76.9,-0.24397,0.00023,11.73755]
[1779189348449,36.16,76921.05,76.9,-0.24397,0.00023,11.73755]
[1779189348451,36.16,76921.05,76.9,-0.24397,0.00023,11.73755]
[1779189348607,36.16,76919.24,76.9,-0.24439,0.00023,11.74811]
[1779189349415,36.16,76914.2,76.9,-0.24556,0.00023,11.77759]
[1779189349791,36.16,76914.2,76.9,-0.24556,0.00023,11.77759]
[1779189351013,36.16,76915.03,76.9,-0.24537,0.00023,11.77278]
[1779189351723,36.16,76915.88,76.9,-0.24517,0.00023,11.76785]
[1779189352198,36.16,76915.88,76.9,-0.24517,0.00023,11.76785]
[1779189352430,36.16,76915.88,76.9,-0.24517,0.00023,11.76785]
[1779189356069,36.16,76919.0,76.9,-0.24446,0.00023,11.74981]
[1779189361052,36.16,76919.18,76.9,-0.24443,0.00023,11.74905]
[1779189366876,36.16,76919.43,76.9,-0.24438,0.00023,11.74784]
[1779189367704,36.16,76919.43,76.9,-0.24438,0.00023,11.74784]
[1779189372979,36.17,76923.32,76.9,-0.2435,0.00023,11.72565]
[1779189378275,36.17,76924.8,76.9,-0.24318,0.00023,11.71743]
[1779189379021,36.17,76924.8,76.9,-0.24318,0.00023,11.71743]
[1779189379282,36.17,76924.73,76.9,-0.2432,0.00023,11.71794]
[1779189381232,36.17,76925.05,76.9,-0.24312,0.00023,11.71605]
[1779189381296,36.17,76925.19,76.9,-0.24309,0.00023,11.71523]
[1779189384192,36.17,76925.27,76.9,-0.24307,0.00023,11.71486]
[1779189384639,36.17,76925.27,76.9,-0.24307,0.00023,11.71486]
[1779189388433,36.18,76925.36,76.9,-0.24307,0.00023,11.71481]
[1779189388719,36.18,76925.5,76.9,-0.24305,0.00023,11.71418]
[1779189389658,36.18,76925.5,76.9,-0.24305,0.00023,11.71418]
[1779189390360,36.18,76934.13,76.9,-0.24106,0.00023,11.66347]
[1779189391988,36.18,76932.68,76.9,-0.24131,0.00023,11.66513]
[1779189392613,36.18,76932.68,76.9,-0.24131,0.00023,11.66513]
[1779189401437,36.18,76935.26,76.9,-0.24074,0.00023,11.65061]
[1779189405102,36.18,76935.39,76.9,-0.24072,0.00023,11.65006]
[1779189405158,36.18,76935.39,76.9,-0.24072,0.00023,11.65006]
[1779189405215,36.18,76935.39,76.9,-0.24072,0.00023,11.65006]
[1779189405508,36.18,76935.39,76.9,-0.24072,0.00023,11.65006]
[1779189405654,36.18,76935.39,76.9,-0.24072,0.00023,11.65006]
[1779189405715,36.18,76935.39,76.9,-0.24072,0.00023,11.65006]
[1779189405726,36.18,76945.68,76.9,-0.23836,0.00023,11.58915]
[1779189406053,36.18,76945.68,76.9,-0.23836,0.00023,11.58915]
[1779189406404,36.18,76945.68,76.9,-0.23836,0.00023,11.58915]
[1779189406477,36.18,76956.49,76.9,-0.2359,0.00023,11.52475]
[1779189407099,36.18,76956.49,76.9,-0.2359,0.00023,11.52475]
[1779189407481,36.18,76956.49,76.9,-0.2359,0.00023,11.52475]
[1779189407676,36.18,76958.53,76.9,-0.23543,0.00023,11.51237]
[1779189411401,36.18,76959.17,76.9,-0.23528,0.00023,11.50836]
[1779189412043,36.18,76959.12,76.9,-0.23528,0.00023,11.50856]
[1779189412433,36.18,76959.12,76.9,-0.23528,0.00023,11.50856]
[1779189416584,36.18,76959.41,76.9,-0.2352,0.00023,11.50644]
[1779189416681,36.18,76959.41,76.9,-0.2352,0.00023,11.50644]
[1779189421847,36.18,76955.5,76.9,-0.23608,0.00023,11.5296]
[1779189422449,36.18,76955.5,76.9,-0.23608,0.00023,11.5296]
[1779189422589,36.18,76950.52,76.9,-0.23722,0.00023,11.5593]
[1779189427624,36.18,76947.44,76.9,-0.23792,0.00023,11.5777]
[1779189428730,36.18,76947.44,76.9,-0.23792,0.00023,11.5777]
[1779189429639,36.18,76940.86,76.9,-0.23943,0.00023,11.61679]
[1779189430404,36.18,76940.86,76.9,-0.23943,0.00023,11.61679]
[1779189433173,36.18,76938.11,76.9,-0.24006,0.00023,11.63296]
[1779189433367,36.18,76938.11,76.9,-0.24006,0.00023,11.63296]
[1779189435225,36.18,76938.11,76.9,-0.24006,0.00023,11.63296]
[1779189435682,36.18,76937.9,76.9,-0.2401,0.00023,11.63411]
[1779189435900,36.18,76937.9,76.9,-0.2401,0.00023,11.63411]
[1779189445752,36.18,76939.2,76.9,-0.2398,0.00023,11.62621]
[1779189447022,36.18,76938.74,76.9,-0.2399,0.00023,11.62892]
[1779189447048,36.18,76938.74,76.9,-0.2399,0.00023,11.62892]
[1779189451793,36.17,76943.64,76.9,-0.23869,0.00023,11.59284]
[1779189455690,36.17,76944.51,76.9,-0.23849,0.00023,11.58771]
[1779189457187,36.18,76942.66,76.9,-0.23892,0.00023,11.59874]
[1779189462872,36.18,76941.82,76.9,-0.23911,0.00023,11.60379]
[1779189467906,36.18,76941.99,76.9,-0.23907,0.00023,11.60279]
[1779189472942,36.18,76941.82,76.9,-0.23911,0.00023,11.60385]
[1779189479105,36.18,76942.03,76.9,-0.23907,0.00023,11.60263]
[1779189483024,36.18,76942.56,76.9,-0.23895,0.00023,11.59955]
[1779189484127,36.18,76944.1,76.9,-0.2386,0.00023,11.59044]
[1779189485046,36.18,76947.89,76.9,-0.23773,0.00023,11.56791]
[1779189485076,36.18,76947.89,76.9,-0.23773,0.00023,11.56791]
[1779189485410,36.18,76947.89,76.9,-0.23773,0.00023,11.56791]
[1779189487668,36.18,76948.96,76.9,-0.23749,0.00023,11.56164]
[1779189488909,36.18,76948.87,76.9,-0.23751,0.00023,11.56234]
[1779189488910,36.18,76948.87,76.9,-0.23751,0.00023,11.56234]
[1779189488920,36.18,76948.87,76.9,-0.23751,0.00023,11.56234]
[1779189489026,36.18,76948.87,76.9,-0.23751,0.00023,11.56234]
[1779189489219,36.18,76950.25,76.9,-0.2372,0.00023,11.55412]
[1779189492888,36.18,76952.31,76.9,-0.23673,0.00023,11.54172]
[1779189493044,36.18,76952.31,76.9,-0.23673,0.00023,11.54172]
[1779189493095,36.18,76951.29,76.9,-0.23696,0.00023,11.54776]
[1779189498131,36.18,76951.51,76.9,-0.23692,0.00023,11.54672]
[1779189503166,36.18,76952.29,76.9,-0.23675,0.00023,11.54232]
[1779189508204,36.18,76952.68,76.9,-0.23667,0.00023,11.54025]
[1779189513239,36.18,76953.31,76.9,-0.23645,0.00023,11.52978]
[1779189518896,36.18,76953.07,76.9,-0.23651,0.00023,11.53132]
[1779189524316,36.19,76951.15,76.9,-0.23696,0.00023,11.54324]
[1779189529351,36.19,76952.59,76.9,-0.23664,0.00023,11.53482]
[1779189534441,36.19,76954.54,76.9,-0.2362,0.00023,11.52341]
[1779189540180,36.19,76958.13,76.9,-0.2354,0.00023,11.50234]
[1779189545392,36.19,76958.87,76.9,-0.23525,0.00023,11.49832]
[1779189550499,36.2,76955.25,76.9,-0.23609,0.00023,11.52034]
[1779189555797,36.2,76958.49,76.9,-0.23536,0.00023,11.50121]
[1779189559676,36.2,76958.77,76.9,-0.2353,0.00023,11.49983]
[1779189562985,36.2,76957.66,76.9,-0.23556,0.00023,11.50656]
[1779189568465,36.2,76957.16,76.9,-0.23568,0.00023,11.50966]
[1779189572425,36.2,76957.06,76.9,-0.23563,0.00023,11.50366]
[1779189572484,36.2,76957.06,76.9,-0.23563,0.00023,11.50366]
[1779189572544,36.2,76957.06,76.9,-0.23563,0.00023,11.50366]
[1779189572581,36.2,76957.06,76.9,-0.23563,0.00023,11.50366]
[1779189572881,36.2,76957.06,76.9,-0.23563,0.00023,11.50366]
[1779189572931,36.21,76935.93,76.9,-0.24047,0.00023,11.62933]
[1779189572972,36.21,76935.93,76.9,-0.24047,0.00023,11.62933]
[1779189572977,36.21,76935.93,76.9,-0.24047,0.00023,11.62933]
[1779189573000,36.21,76935.93,76.9,-0.24047,0.00023,11.62933]
[1779189573042,36.21,76935.93,76.9,-0.24047,0.00023,11.62933]
[1779189573240,36.21,76935.93,76.9,-0.24047,0.00023,11.62933]
[1779189573592,36.21,76935.93,76.9,-0.24047,0.00023,11.62933]
[1779189573791,36.21,76917.36,76.9,-0.24476,0.00023,11.73859]
[1779189574262,36.21,76917.36,76.9,-0.24476,0.00023,11.73859]
[1779189576438,36.21,76915.78,76.9,-0.24513,0.00023,11.74785]
[1779189577076,36.21,76911.55,76.9,-0.24612,0.00023,11.77253]
[1779189577255,36.21,76911.55,76.9,-0.24612,0.00023,11.77253]
[1779189578700,36.21,76898.09,76.9,-0.24926,0.00023,11.8506]
[1779189580042,36.21,76897.48,76.9,-0.2494,0.00023,11.85399]
[1779189580538,36.21,76897.48,76.9,-0.2494,0.00023,11.85399]
[1779189586183,36.2,76898.86,76.9,-0.24906,0.00023,11.84552]
[1779189586187,36.2,76898.86,76.9,-0.24906,0.00023,11.84552]
[1779189586774,36.2,76898.86,76.9,-0.24906,0.00023,11.84552]
[1779189587027,36.2,76898.81,76.9,-0.24906,0.00023,11.84563]
[1779189590109,36.2,76898.68,76.9,-0.24908,0.00023,11.8461]
[1779189592658,36.2,76897.87,76.9,-0.24926,0.00023,11.85059]
[1779189593028,36.2,76897.71,76.9,-0.2493,0.00023,11.85142]
[1779189594242,36.2,76898.15,76.9,-0.24919,0.00023,11.84878]
[1779189594449,36.2,76898.15,76.9,-0.24919,0.00023,11.84878]
[1779189594812,36.2,76893.14,76.9,-0.25037,0.00024,11.87769]
[1779189597035,36.2,76889.84,76.9,-0.25114,0.00024,11.89661]
[1779189602537,36.19,76889.25,76.9,-0.25127,0.00024,11.89977]
[1779189602580,36.19,76889.25,76.9,-0.25127,0.00024,11.89977]
[1779189602868,36.19,76889.19,76.9,-0.25129,0.00024,11.90015]
[1779189603015,36.19,76889.19,76.9,-0.25129,0.00024,11.90015]
[1779189603875,36.19,76888.75,76.9,-0.25139,0.00024,11.90263]
[1779189604015,36.19,76888.75,76.9,-0.25139,0.00024,11.90263]
[1779189604608,36.19,76888.75,76.9,-0.25139,0.00024,11.90263]
[1779189604609,36.19,76888.75,76.9,-0.25139,0.00024,11.90263]
[1779189604881,36.19,76879.56,76.9,-0.25356,0.00024,11.95532]
[1779189606283,36.19,76875.82,76.9,-0.25445,0.00024,11.97664]
[1779189606346,36.19,76875.82,76.9,-0.25445,0.00024,11.97664]
[1779189606397,36.19,76875.82,76.9,-0.25445,0.00024,11.97664]
[1779189606919,36.19,76868.8,76.9,-0.25612,0.00024,12.01651]
[1779189610291,36.19,76868.34,76.9,-0.25622,0.00024,12.01885]
[1779189613643,36.19,76867.95,76.9,-0.2563,0.00024,12.02081]
[1779189615546,36.19,76863.65,76.9,-0.25732,0.00024,12.04499]
[1779189617583,36.19,76863.41,76.9,-0.25737,0.00024,12.04613]
[1779189617635,36.19,76863.41,76.9,-0.25737,0.00024,12.04613]
[1779189617786,36.19,76863.41,76.9,-0.25737,0.00024,12.04613]
[1779189617974,36.19,76868.41,76.9,-0.25617,0.00024,12.01771]
[1779189618269,36.19,76868.41,76.9,-0.25617,0.00024,12.01771]
[1779189619795,36.19,76869.3,76.9,-0.25595,0.00024,12.01259]
[1779189622945,36.18,76868.89,76.9,-0.25604,0.00024,12.01471]
[1779189624391,36.18,76862.44,76.9,-0.25758,0.00024,12.05108]
[1779189630185,36.18,76861.95,76.9,-0.25767,0.00024,12.05333]
[1779189630357,36.18,76861.95,76.9,-0.25767,0.00024,12.05333]
[1779189630416,36.18,76861.95,76.9,-0.25767,0.00024,12.05333]
[1779189630448,36.18,76861.95,76.9,-0.25767,0.00024,12.05333]
[1779189630592,36.18,76861.95,76.9,-0.25767,0.00024,12.05333]
[1779189630617,36.18,76861.95,76.9,-0.25767,0.00024,12.05333]
[1779189630835,36.18,76859.87,76.9,-0.25817,0.00024,12.06502]
[1779189632637,36.18,76855.97,76.9,-0.25902,0.00024,12.08016]
[1779189632812,36.18,76855.97,76.9,-0.25902,0.00024,12.08016]
[1779189632959,36.18,76855.97,76.9,-0.25902,0.00024,12.08016]
[1779189632991,36.18,76855.97,76.9,-0.25902,0.00024,12.08016]
[1779189632984,36.18,76850.28,76.9,-0.26039,0.00024,12.11212]
[1779189633223,36.18,76850.28,76.9,-0.26039,0.00024,12.11212]
[1779189634097,36.18,76844.22,76.9,-0.26185,0.00024,12.14601]
[1779189639043,36.18,76843.35,76.9,-0.26205,0.00024,12.15076]
[1779189639450,36.18,76843.35,76.9,-0.26205,0.00024,12.15076]
[1779189639454,36.18,76843.35,76.9,-0.26205,0.00024,12.15076]
[1779189639635,36.18,76843.35,76.9,-0.26205,0.00024,12.15076]
[1779189639649,36.18,76843.35,76.9,-0.26205,0.00024,12.15076]
[1779189640539,36.18,76843.27,76.9,-0.26207,0.00024,12.15116]
[1779189640753,36.18,76843.27,76.9,-0.26207,0.00024,12.15116]
[1779189641123,36.18,76838.99,76.9,-0.2631,0.00024,12.17495]
[1779189641126,36.18,76838.99,76.9,-0.2631,0.00024,12.17495]
[1779189641177,36.18,76838.99,76.9,-0.2631,0.00024,12.17495]
[1779189644667,36.18,76836.2,76.9,-0.26377,0.00024,12.19026]
[1779189645448,36.18,76835.9,76.9,-0.26384,0.00024,12.19193]
[1779189650662,36.17,76835.54,76.9,-0.26392,0.00024,12.19366]
[1779189651140,36.17,76835.54,76.9,-0.26391,0.00024,12.1936]
[1779189656840,36.17,76836.12,76.9,-0.26376,0.00024,12.19009]
[1779189660699,36.17,76836.62,76.9,-0.26363,0.00024,12.18711]
[1779189660910,36.17,76836.62,76.9,-0.26363,0.00024,12.18711]
[1779189661011,36.17,76836.64,76.9,-0.26362,0.00024,12.1869]
[1779189661217,36.17,76836.64,76.9,-0.26362,0.00024,12.1869]
[1779189661843,36.17,76836.64,76.9,-0.26362,0.00024,12.1869]
[1779189661944,36.17,76835.92,76.9,-0.2638,0.00024,12.19091]
[1779189665818,36.17,76835.06,76.9,-0.264,0.00024,12.19556]
[1779189670874,36.17,76835.11,76.9,-0.26398,0.00024,12.19515]
[1779189671653,36.17,76835.11,76.9,-0.26398,0.00024,12.19514]
[1779189671727,36.17,76829.15,76.9,-0.26543,0.00024,12.22812]
[1779189672205,36.17,76829.15,76.9,-0.26543,0.00024,12.22812]
[1779189677796,36.17,76826.98,76.9,-0.26595,0.00024,12.23983]
[1779189683442,36.16,76828.31,76.9,-0.26561,0.00024,12.23224]
[1779189688477,36.16,76831.06,76.9,-0.26494,0.00024,12.21693]
[1779189693512,36.16,76829.52,76.9,-0.26523,0.00024,12.21852]
[1779189698450,36.16,76830.14,76.9,-0.26507,0.00024,12.215]
[1779189698498,36.16,76830.14,76.9,-0.26507,0.00024,12.215]
[1779189699608,36.16,76831.73,76.9,-0.26469,0.00024,12.20621]
[1779189699753,36.16,76831.73,76.9,-0.26469,0.00024,12.20621]
[1779189704328,36.16,76830.68,76.9,-0.26493,0.00024,12.21167]
[1779189705336,36.16,76831.07,76.9,-0.26483,0.00024,12.20943]
[1779189706696,36.16,76830.45,76.9,-0.26498,0.00024,12.21279]
[1779189707209,36.16,76826.38,76.9,-0.26596,0.00024,12.23523]
[1779189707554,36.16,76826.38,76.9,-0.26596,0.00024,12.23523]
[1779189707945,36.16,76826.38,76.9,-0.26596,0.00024,12.23523]
[1779189708032,36.16,76816.4,76.9,-0.2684,0.00024,12.28996]
[1779189708141,36.16,76816.4,76.9,-0.2684,0.00024,12.28996]
[1779189708300,36.16,76816.4,76.9,-0.2684,0.00024,12.28996]
[1779189708375,36.16,76816.4,76.9,-0.2684,0.00024,12.28996]
[1779189709642,36.16,76813.52,76.9,-0.2691,0.00024,12.3056]
[1779189710455,36.16,76813.76,76.9,-0.26903,0.00024,12.30419]
[1779189710813,36.16,76813.76,76.9,-0.26903,0.00024,12.30419]
[1779189711057,36.15,76813.94,76.9,-0.26898,0.00024,12.30311]
[1779189716160,36.15,76815.8,76.9,-0.26853,0.00024,12.29286]
[1779189721230,36.15,76813.46,76.9,-0.26909,0.00024,12.30552]
[1779189724853,36.15,76807.05,76.9,-0.27066,0.00025,12.34033]
[1779189729594,36.15,76807.19,76.9,-0.27062,0.00025,12.33933]
[1779189734807,36.15,76806.49,76.9,-0.27077,0.00025,12.34275]
[1779189739825,36.14,76807.27,76.9,-0.27057,0.00025,12.33825]
[1779189740448,36.14,76808.22,76.9,-0.27033,0.00025,12.33297]
[1779189746890,36.14,76811.39,76.9,-0.26954,0.00025,12.31546]
[1779189751994,36.14,76811.41,76.9,-0.26953,0.00025,12.3152]
[1779189757968,36.14,76808.27,76.9,-0.27021,0.00025,12.32521]
[1779189763121,36.14,76808.04,76.9,-0.27025,0.00025,12.32626]
[1779189768143,36.13,76808.16,76.9,-0.27021,0.00025,12.32537]
[1779189772521,36.13,76806.84,76.9,-0.27053,0.00025,12.33228]
[1779189778107,36.13,76807.24,76.9,-0.27041,0.00025,12.32978]
[1779189783142,36.13,76807.26,76.9,-0.2704,0.00025,12.32942]
[1779189788178,36.13,76807.31,76.9,-0.27038,0.00025,12.3289]
[1779189792447,36.12,76807.79,76.9,-0.27025,0.00025,12.32614]
[1779189798703,36.12,76808.27,76.9,-0.27012,0.00025,12.32325]
[1779189804871,36.12,76807.75,76.9,-0.27024,0.00025,12.32581]
[1779189810314,36.12,76807.32,76.9,-0.27033,0.00025,12.32787]
[1779189816125,36.12,76808.0,76.9,-0.27007,0.00025,12.3171]
[1779189821659,36.11,76807.83,76.9,-0.2701,0.00025,12.31782]
[1779189822477,36.11,76807.83,76.9,-0.2701,0.00025,12.31778]
[1779189824802,36.11,76805.81,76.9,-0.27059,0.00025,12.32864]
[1779189829897,36.11,76804.96,76.9,-0.27079,0.00025,12.33304]
[1779189835507,36.11,76805.25,76.9,-0.27071,0.00025,12.3311]
[1779189841549,36.11,76805.36,76.9,-0.27067,0.00025,12.3302]
[1779189842422,36.11,76805.36,76.9,-0.27067,0.00025,12.3302]
[1779189842826,36.11,76805.36,76.9,-0.27067,0.00025,12.3302]
[1779189842837,36.11,76805.36,76.9,-0.27067,0.00025,12.3302]
[1779189842982,36.11,76805.36,76.9,-0.27067,0.00025,12.3302]
[1779189843030,36.11,76805.36,76.9,-0.27067,0.00025,12.3302]
[1779189843112,36.11,76803.96,76.9,-0.27101,0.00025,12.33777]
[1779189843331,36.11,76803.96,76.9,-0.27101,0.00025,12.33777]
[1779189843993,36.11,76803.96,76.9,-0.27101,0.00025,12.33777]
[1779189844051,36.11,76803.96,76.9,-0.27101,0.00025,12.33777]
[1779189844067,36.11,76797.49,76.9,-0.2726,0.00025,12.37283]
[1779189844452,36.11,76797.49,76.9,-0.2726,0.00025,12.37283]
[1779189845357,36.11,76794.29,76.9,-0.2734,0.00025,12.3901]
[1779189845362,36.11,76794.29,76.9,-0.2734,0.00025,12.3901]
[1779189846117,36.1,76794.64,76.9,-0.27331,0.00025,12.38815]
[1779189849378,36.1,76793.9,76.9,-0.27349,0.00025,12.39207]
[1779189849427,36.1,76793.9,76.9,-0.27349,0.00025,12.39207]
[1779189849481,36.1,76793.9,76.9,-0.27349,0.00025,12.39207]
[1779189849594,36.1,76793.9,76.9,-0.27349,0.00025,12.39207]
[1779189850017,36.1,76789.21,76.9,-0.27465,0.00025,12.41726]
[1779189851451,36.1,76786.91,76.9,-0.27522,0.00025,12.42963]
[1779189851832,36.1,76786.91,76.9,-0.27522,0.00025,12.42964]
[1779189852497,36.1,76786.91,76.9,-0.27522,0.00025,12.42964]
[1779189857906,36.1,76787.2,76.9,-0.27514,0.00025,12.42786]
[1779189862722,36.1,76787.75,76.9,-0.27499,0.00025,12.4246]
[1779189863704,36.1,76787.68,76.9,-0.275,0.00025,12.42493]
[1779189864041,36.1,76787.68,76.9,-0.275,0.00025,12.42493]
[1779189864317,36.1,76787.62,76.9,-0.27501,0.00025,12.42516]
[1779189864710,36.1,76792.58,76.9,-0.27378,0.00025,12.3985]
[1779189869873,36.1,76792.84,76.9,-0.27371,0.00025,12.39694]
[1779189871103,36.1,76794.01,76.9,-0.27342,0.00025,12.39056]
[1779189872306,36.1,76797.75,76.9,-0.27241,0.00025,12.36355]
[1779189878900,36.09,76800.96,76.9,-0.27161,0.00025,12.34591]
[1779189879596,36.09,76801.13,76.9,-0.27156,0.00025,12.34489]
[1779189883474,36.09,76801.61,76.9,-0.27144,0.00025,12.34209]
[1779189889168,36.09,76801.63,76.9,-0.27143,0.00025,12.34195]
[1779189890844,36.09,76801.32,76.9,-0.27151,0.00025,12.34364]
[1779189891039,36.09,76801.32,76.9,-0.27151,0.00025,12.34364]
[1779189898528,36.09,76801.12,76.9,-0.27156,0.00025,12.34473]
[1779189898684,36.09,76801.12,76.9,-0.27156,0.00025,12.34473]
[1779189899649,36.09,76804.19,76.9,-0.2708,0.00025,12.32805]
[1779189900343,36.09,76807.55,76.9,-0.26997,0.00025,12.3097]
[1779189901126,36.09,76807.55,76.9,-0.26997,0.00025,12.3097]
[1779189902018,36.09,76807.87,76.9,-0.26989,0.00025,12.30795]
[1779189903277,36.09,76808.01,76.9,-0.26986,0.00025,12.30717]
[1779189905003,36.09,76804.17,76.9,-0.2708,0.00025,12.32813]
[1779189909444,36.09,76808.6,76.9,-0.26972,0.00025,12.30418]
[1779189909484,36.09,76808.6,76.9,-0.26972,0.00025,12.30418]
[1779189909530,36.09,76808.6,76.9,-0.26972,0.00025,12.30418]
[1779189911402,36.09,76813.45,76.9,-0.26853,0.00025,12.2777]
[1779189911634,36.09,76813.45,76.9,-0.26853,0.00025,12.2777]
[1779189912043,36.09,76816.83,76.9,-0.2677,0.00024,12.25915]
[1779189915673,36.09,76818.11,76.9,-0.26738,0.00024,12.25196]
[1779189916011,36.09,76818.11,76.9,-0.26738,0.00024,12.25196]
[1779189916082,36.09,76818.11,76.9,-0.26738,0.00024,12.25196]
[1779189916084,36.09,76818.11,76.9,-0.26738,0.00024,12.25196]
[1779189916418,36.09,76818.24,76.9,-0.26735,0.00024,12.2512]
[1779189917159,36.09,76818.24,76.9,-0.26735,0.00024,12.2512]
[1779189919471,36.09,76824.68,76.9,-0.26577,0.00024,12.21557]
[1779189921135,36.09,76824.83,76.9,-0.26573,0.00024,12.21471]
[1779189921738,36.09,76824.14,76.9,-0.2659,0.00024,12.21851]
[1779189921946,36.09,76824.14,76.9,-0.2659,0.00024,12.21851]
[1779189921958,36.09,76824.14,76.9,-0.2659,0.00024,12.21851]
[1779189923206,36.09,76826.49,76.9,-0.26532,0.00024,12.20551]
[1779189923286,36.09,76826.49,76.9,-0.26532,0.00024,12.20551]
[1779189923289,36.09,76826.49,76.9,-0.26532,0.00024,12.20551]
[1779189923747,36.09,76825.76,76.9,-0.2655,0.00024,12.20954]
[1779189923908,36.09,76825.76,76.9,-0.2655,0.00024,12.20954]
[1779189924100,36.09,76825.76,76.9,-0.2655,0.00024,12.20954]
[1779189924309,36.09,76820.58,76.9,-0.26677,0.00024,12.23813]
[1779189925135,36.09,76814.73,76.9,-0.2682,0.00025,12.2703]
[1779189925513,36.09,76814.73,76.9,-0.2682,0.00025,12.2703]
[1779189930950,36.09,76815.9,76.9,-0.26792,0.00025,12.264]
[1779189933068,36.09,76816.21,76.9,-0.26777,0.00025,12.25557]
[1779189933097,36.09,76816.21,76.9,-0.26777,0.00025,12.25557]
[1779189933113,36.09,76816.21,76.9,-0.26777,0.00025,12.25557]
[1779189933151,36.09,76816.21,76.9,-0.26777,0.00025,12.25557]
[1779189933183,36.09,76816.21,76.9,-0.26777,0.00025,12.25557]
[1779189933192,36.09,76813.94,76.9,-0.26832,0.00025,12.26807]
[1779189933463,36.09,76813.94,76.9,-0.26832,0.00025,12.26807]
[1779189933756,36.09,76813.94,76.9,-0.26832,0.00025,12.26807]
[1779189933930,36.09,76813.94,76.9,-0.26832,0.00025,12.26807]
[1779189934198,36.09,76809.66,76.9,-0.26938,0.00025,12.29152]
[1779189939234,36.09,76807.03,76.9,-0.27002,0.00025,12.30587]
[1779189939605,36.09,76807.03,76.9,-0.27002,0.00025,12.30587]
[1779189940607,36.09,76807.26,76.9,-0.26997,0.00025,12.3046]
[1779189941251,36.09,76807.26,76.9,-0.26997,0.00025,12.3046]
[1779189944862,36.09,76806.75,76.9,-0.27009,0.00025,12.30732]
[1779189947192,36.09,76806.7,76.9,-0.2701,0.00025,12.30756]
[1779189947244,36.09,76806.7,76.9,-0.2701,0.00025,12.30756]
[1779189952325,36.09,76807.82,76.9,-0.26983,0.00025,12.30161]
[1779189952541,36.09,76807.82,76.9,-0.26983,0.00025,12.30161]
[1779189955664,36.09,76807.91,76.9,-0.26981,0.00025,12.30119]
[1779189956771,36.09,76807.91,76.9,-0.26981,0.00025,12.30122]
[1779189957240,36.09,76807.91,76.9,-0.26981,0.00025,12.30122]
[1779189958367,36.09,76813.67,76.9,-0.2684,0.00025,12.26973]
[1779189963401,36.09,76814.03,76.9,-0.26831,0.00025,12.26784]
[1779189964742,36.09,76814.03,76.9,-0.26831,0.00025,12.26784]
[1779189967166,36.09,76815.2,76.9,-0.26803,0.00025,12.26145]
[1779189967244,36.09,76815.42,76.9,-0.26798,0.00025,12.26028]
[1779189967568,36.09,76815.42,76.9,-0.26798,0.00025,12.26028]
[1779189970338,36.09,76819.71,76.9,-0.26692,0.00024,12.23665]
[1779189976703,36.09,76821.75,76.9,-0.26641,0.00024,12.22518]
[1779189977954,36.09,76821.21,76.9,-0.26655,0.00024,12.22813]
[1779189980940,36.09,76821.64,76.9,-0.26644,0.00024,12.22564]
[1779189982941,36.09,76822.15,76.9,-0.26631,0.00024,12.22271]
[1779189983042,36.09,76822.21,76.9,-0.26629,0.00024,12.22238]
[1779189988576,36.09,76822.08,76.9,-0.26633,0.00024,12.22334]
[1779189993612,36.09,76821.85,76.9,-0.26632,0.00024,12.21797]
[1779189998647,36.1,76818.9,76.9,-0.26704,0.00024,12.23438]
[1779190004046,36.1,76822.23,76.9,-0.26623,0.00024,12.21611]
[1779190009724,36.1,76820.91,76.9,-0.26657,0.00024,12.22363]
[1779190016773,36.1,76821.08,76.9,-0.26653,0.00024,12.22289]
[1779190019147,36.1,76821.08,76.9,-0.26653,0.00024,12.22289]
[1779190020116,36.1,76820.88,76.9,-0.26659,0.00024,12.22405]
[1779190020140,36.1,76814.14,76.9,-0.26824,0.00025,12.26114]
[1779190021140,36.1,76808.66,76.9,-0.26958,0.00025,12.29111]
[1779190027229,36.1,76810.62,76.9,-0.26909,0.00025,12.28023]
[1779190033360,36.1,76811.33,76.9,-0.26891,0.00025,12.27621]
[1779190040035,36.1,76812.5,76.9,-0.26862,0.00025,12.26971]
[1779190042604,36.1,76812.01,76.9,-0.26874,0.00025,12.27235]
[1779190047992,36.1,76813.14,76.9,-0.26846,0.00025,12.26611]
[1779190053027,36.1,76813.24,76.9,-0.26836,0.00025,12.25872]
[1779190058061,36.1,76813.42,76.9,-0.26831,0.00025,12.25773]
[1779190063096,36.1,76816.15,76.9,-0.26764,0.00025,12.24278]
[1779190065406,36.1,76816.15,76.9,-0.26764,0.00025,12.24278]
[1779190071044,36.1,76816.81,76.9,-0.26749,0.00025,12.2393]
[1779190077227,36.1,76816.81,76.9,-0.26749,0.00025,12.23941]
[1779190081189,36.1,76816.84,76.9,-0.26749,0.00025,12.23928]
[1779190081224,36.1,76816.84,76.9,-0.26749,0.00025,12.23928]
[1779190081769,36.1,76815.98,76.9,-0.2677,0.00025,12.24407]
[1779190085698,36.1,76811.32,76.9,-0.26884,0.00025,12.26962]
[1779190091817,36.1,76812.25,76.9,-0.26861,0.00025,12.26445]
[1779190098345,36.1,76813.24,76.9,-0.26837,0.00025,12.25899]
[1779190104387,36.1,76813.38,76.9,-0.26833,0.00025,12.25822]
[1779190109422,36.1,76814.9,76.9,-0.26796,0.00025,12.24992]
[1779190114464,36.1,76814.57,76.9,-0.26796,0.00025,12.24496]
[1779190119498,36.1,76814.35,76.9,-0.26802,0.00025,12.24619]
[1779190124533,36.1,76814.65,76.9,-0.26795,0.00025,12.2446]
[1779190129280,36.1,76817.54,76.9,-0.26724,0.00025,12.22877]
[1779190129327,36.1,76817.54,76.9,-0.26724,0.00025,12.2288]
[1779190135274,36.1,76817.64,76.9,-0.26722,0.00025,12.22835]
[1779190140288,36.1,76817.6,76.9,-0.26724,0.00025,12.22866]
[1779190146689,36.1,76821.16,76.9,-0.26637,0.00024,12.20924]
[1779190152413,36.1,76823.83,76.9,-0.26573,0.00024,12.19468]
[1779190157766,36.11,76825.33,76.9,-0.26537,0.00024,12.18671]
[1779190163028,36.11,76824.85,76.9,-0.2655,0.00024,12.18962]
[1779190163602,36.11,76823.92,76.9,-0.26573,0.00024,12.19483]
[1779190163617,36.11,76823.92,76.9,-0.26573,0.00024,12.19483]
[1779190163649,36.11,76823.92,76.9,-0.26573,0.00024,12.19483]
[1779190163696,36.11,76823.92,76.9,-0.26573,0.00024,12.19483]
[1779190163722,36.11,76823.92,76.9,-0.26573,0.00024,12.19483]
[1779190163772,36.11,76823.92,76.9,-0.26573,0.00024,12.19483]
[1779190164009,36.11,76823.92,76.9,-0.26573,0.00024,12.19483]
[1779190164091,36.11,76821.13,76.9,-0.26642,0.00024,12.21029]
[1779190168714,36.11,76819.91,76.9,-0.26672,0.00024,12.21721]
[1779190169731,36.11,76820.07,76.9,-0.26669,0.00024,12.21638]
[1779190170051,36.11,76820.07,76.9,-0.26669,0.00024,12.21638]
[1779190172149,36.11,76819.47,76.9,-0.26684,0.00024,12.2198]
[1779190174071,36.11,76819.89,76.9,-0.26666,0.00024,12.21071]
[1779190180899,36.12,76819.87,76.9,-0.26668,0.00024,12.21129]
[1779190185970,36.12,76819.64,76.9,-0.26676,0.00024,12.2131]
[1779190189681,36.12,76820.73,76.9,-0.26651,0.00024,12.20733]
[1779190190733,36.12,76820.86,76.9,-0.26648,0.00024,12.2067]
[1779190195360,36.12,76820.9,76.9,-0.26647,0.00024,12.20657]
[1779190201082,36.13,76821.12,76.9,-0.26646,0.00024,12.20625]
[1779190206125,36.13,76820.98,76.9,-0.26651,0.00024,12.20748]
[1779190208012,36.14,76820.97,76.9,-0.26652,0.00024,12.20763]
[1779190210131,36.14,76826.9,76.9,-0.26508,0.00024,12.1751]
[1779190213534,36.14,76822.41,76.9,-0.26619,0.00024,12.20025]
[1779190213550,36.14,76822.41,76.9,-0.26619,0.00024,12.20025]
[1779190213551,36.14,76822.41,76.9,-0.26619,0.00024,12.20025]
[1779190214560,36.14,76822.1,76.9,-0.26627,0.00024,12.20207]
[1779190219612,36.14,76822.45,76.9,-0.26621,0.00024,12.20064]
[1779190223622,36.15,76821.75,76.9,-0.2664,0.00024,12.2049]
[1779190226266,36.15,76826.65,76.9,-0.26522,0.00024,12.17827]
[1779190227180,36.15,76826.65,76.9,-0.26522,0.00024,12.17827]
[1779190232308,36.16,76826.86,76.9,-0.26512,0.00024,12.17104]
[1779190237343,36.16,76822.83,76.9,-0.26613,0.00024,12.19394]
[1779190238187,36.16,76822.83,76.9,-0.26613,0.00024,12.19394]
[1779190243275,36.17,76822.09,76.9,-0.26633,0.00024,12.19855]
[1779190248420,36.17,76821.77,76.9,-0.26644,0.00024,12.2009]
[1779190249567,36.17,76821.77,76.9,-0.26644,0.00024,12.2009]
[1779190249591,36.17,76823.78,76.9,-0.26595,0.00024,12.19003]
[1779190255093,36.18,76827.61,76.9,-0.26504,0.00024,12.16933]
[1779190256774,36.18,76828.98,76.9,-0.26471,0.00024,12.16198]
[1779190257184,36.18,76828.98,76.9,-0.26471,0.00024,12.16198]
[1779190257733,36.18,76829.49,76.9,-0.26459,0.00024,12.15927]
[1779190259054,36.18,76829.49,76.9,-0.2646,0.00024,12.15938]
[1779190260177,36.18,76829.46,76.9,-0.26461,0.00024,12.15959]
[1779190260790,36.18,76828.71,76.9,-0.2648,0.00024,12.16385]
[1779190261080,36.18,76828.71,76.9,-0.2648,0.00024,12.16385]
[1779190263075,36.18,76828.68,76.9,-0.26481,0.00024,12.16411]
[1779190268577,36.18,76823.09,76.9,-0.26619,0.00024,12.1954]
[1779190276616,36.19,76823.39,76.9,-0.26614,0.00024,12.19426]
[1779190281652,36.19,76826.2,76.9,-0.26547,0.00024,12.17906]
[1779190286686,36.19,76822.48,76.9,-0.26639,0.00024,12.19982]
[1779190292378,36.19,76822.8,76.9,-0.26632,0.00024,12.19825]
[1779190298010,36.2,76823.97,76.9,-0.26596,0.00024,12.1853]
[1779190303741,36.2,76825.9,76.9,-0.26551,0.00024,12.17513]
[1779190305996,36.2,76821.18,76.9,-0.26667,0.00024,12.20127]
[1779190308075,36.2,76814.14,76.9,-0.2684,0.00025,12.23999]
[1779190313662,36.2,76811.96,76.9,-0.26894,0.00025,12.25195]
[1779190314059,36.2,76811.61,76.9,-0.26902,0.00025,12.25387]
[1779190314156,36.2,76811.44,76.9,-0.26907,0.00025,12.25479]
[1779190319915,36.2,76811.2,76.9,-0.26913,0.00025,12.25611]
[1779190324953,36.2,76811.17,76.9,-0.26913,0.00025,12.25626]
[1779190328742,36.2,76813.49,76.9,-0.26856,0.00025,12.24359]
[1779190330660,36.2,76813.78,76.9,-0.26849,0.00025,12.24202]
[1779190331798,36.2,76814.87,76.9,-0.26823,0.00025,12.23608]
[1779190331835,36.2,76814.87,76.9,-0.26823,0.00025,12.23608]
[1779190332295,36.2,76814.87,76.9,-0.26823,0.00025,12.23608]
[1779190336654,36.2,76815.69,76.9,-0.26803,0.00025,12.23165]
[1779190337036,36.2,76816.53,76.9,-0.26782,0.00024,12.22709]
[1779190337969,36.2,76816.53,76.9,-0.26782,0.00024,12.22709]
[1779190339051,36.2,76823.13,76.9,-0.26621,0.00024,12.19089]
[1779190344086,36.21,76823.99,76.9,-0.26601,0.00024,12.18642]
[1779190349122,36.21,76824.46,76.9,-0.26591,0.00024,12.18414]
[1779190354158,36.21,76821.82,76.9,-0.26649,0.00024,12.19214]
[1779190359192,36.21,76822.19,76.9,-0.26641,0.00024,12.19042]
[1779190364324,36.22,76821.87,76.9,-0.2665,0.00024,12.19246]
[1779190370501,36.22,76819.65,76.9,-0.26706,0.00024,12.20504]
[1779190376312,36.22,76818.76,76.9,-0.26729,0.00024,12.21032]
[1779190378182,36.22,76819.17,76.9,-0.2672,0.00024,12.20813]
[1779190378429,36.22,76819.17,76.9,-0.2672,0.00024,12.20813]
[1779190378761,36.22,76816.16,76.9,-0.26794,0.00024,12.22472]
[1779190379038,36.22,76816.16,76.9,-0.26794,0.00024,12.22472]
[1779190379588,36.22,76810.19,76.9,-0.2694,0.00025,12.2573]
[1779190379974,36.22,76810.19,76.9,-0.2694,0.00025,12.2573]
[1779190385004,36.22,76808.06,76.9,-0.26993,0.00025,12.26891]
[1779190386092,36.22,76808.06,76.9,-0.26993,0.00025,12.2689]
[1779190386804,36.22,76808.38,76.9,-0.26985,0.00025,12.26716]
[1779190390889,36.22,76807.3,76.9,-0.27011,0.00025,12.273]
[1779190391107,36.22,76807.3,76.9,-0.27011,0.00025,12.273]
[1779190393587,36.22,76804.02,76.9,-0.27092,0.00025,12.29077]
[1779190400408,36.22,76803.3,76.9,-0.27109,0.00025,12.29448]
[1779190400448,36.22,76803.3,76.9,-0.27109,0.00025,12.29448]
[1779190403118,36.22,76802.6,76.9,-0.27126,0.00025,12.29825]
[1779190403315,36.22,76802.6,76.9,-0.27126,0.00025,12.29825]
[1779190408867,36.22,76800.56,76.9,-0.27177,0.00025,12.30935]
[1779190409406,36.22,76800.56,76.9,-0.27177,0.00025,12.30935]
[1779190413566,36.22,76801.89,76.9,-0.27136,0.00025,12.29539]
[1779190418608,36.22,76805.04,76.9,-0.27059,0.00025,12.27849]
[1779190419645,36.22,76805.04,76.9,-0.27059,0.00025,12.27849]
[1779190426018,36.22,76805.58,76.9,-0.27046,0.00025,12.27563]
[1779190426849,36.23,76805.7,76.9,-0.27044,0.00025,12.27517]
[1779190428998,36.23,76805.43,76.9,-0.2705,0.00025,12.27657]
[1779190430290,36.23,76805.31,76.9,-0.27053,0.00025,12.27719]
[1779190430394,36.23,76805.31,76.9,-0.27053,0.00025,12.27719]
[1779190431700,36.23,76811.55,76.9,-0.269,0.00025,12.24321]
[1779190432808,36.23,76811.55,76.9,-0.269,0.00025,12.24321]
[1779190437657,36.23,76814.64,76.9,-0.26824,0.00025,12.22642]
[1779190438071,36.23,76814.64,76.9,-0.26824,0.00025,12.22643]
[1779190443784,36.23,76812.86,76.9,-0.26868,0.00025,12.23621]
[1779190448819,36.23,76813.19,76.9,-0.2686,0.00025,12.23441]
[1779190451803,36.23,76813.22,76.9,-0.26859,0.00025,12.23425]
[1779190459148,36.23,76811.39,76.9,-0.26904,0.00025,12.24421]
[1779190465016,36.23,76811.53,76.9,-0.269,0.00025,12.24342]
[1779190467058,36.23,76812.09,76.9,-0.26887,0.00025,12.24035]
[1779190474233,36.23,76812.09,76.9,-0.26878,0.00025,12.23347]
[1779190474713,36.23,76812.09,76.9,-0.26878,0.00025,12.23347]
[1779190475771,36.23,76812.06,76.9,-0.26879,0.00025,12.2336]
[1779190476099,36.23,76811.75,76.9,-0.26887,0.00025,12.23529]
[1779190477080,36.23,76811.97,76.9,-0.26881,0.00025,12.23408]
[1779190477791,36.23,76811.97,76.9,-0.26881,0.00025,12.23408]
[1779190478035,36.23,76811.69,76.9,-0.26888,0.00025,12.2356]
[1779190478668,36.23,76811.69,76.9,-0.26888,0.00025,12.2356]
[1779190480851,36.22,76812.41,76.9,-0.2687,0.00025,12.23164]
[1779190483527,36.22,76812.24,76.9,-0.26874,0.00025,12.23254]
[1779190484834,36.22,76812.24,76.9,-0.26874,0.00025,12.23253]
[1779190490615,36.22,76812.46,76.9,-0.26869,0.00025,12.23129]
[1779190496154,36.22,76816.49,76.9,-0.2677,0.00025,12.20927]
[1779190501189,36.22,76816.7,76.9,-0.26765,0.00025,12.20819]
[1779190506224,36.23,76819.24,76.9,-0.26703,0.00024,12.19439]
[1779190511259,36.23,76818.93,76.9,-0.26711,0.00024,12.19624]
[1779190514849,36.23,76815.67,76.9,-0.26792,0.00025,12.21414]
[1779190517219,36.23,76812.19,76.9,-0.26877,0.00025,12.23315]
[1779190522336,36.23,76812.11,76.9,-0.26879,0.00025,12.23353]
[1779190524769,36.23,76812.11,76.9,-0.26879,0.00025,12.23353]
[1779190527998,36.23,76812.03,76.9,-0.2688,0.00025,12.23391]
[1779190530972,36.23,76812.0,76.9,-0.26881,0.00025,12.23404]
[1779190536434,36.23,76809.19,76.9,-0.26941,0.00025,12.24239]
[1779190541468,36.22,76808.92,76.9,-0.26948,0.00025,12.24375]
[1779190543610,36.22,76809.03,76.9,-0.26945,0.00025,12.24313]
[1779190545374,36.22,76808.86,76.9,-0.26949,0.00025,12.24401]
[1779190545678,36.22,76808.86,76.9,-0.26949,0.00025,12.24401]
[1779190546642,36.22,76803.22,76.9,-0.27088,0.00025,12.2746]
[1779190548136,36.22,76800.78,76.9,-0.27147,0.00025,12.28776]
[1779190548460,36.22,76800.78,76.9,-0.27147,0.00025,12.28776]
[1779190553552,36.22,76800.26,76.9,-0.27159,0.00025,12.29016]
[1779190559104,36.22,76800.89,76.9,-0.27142,0.00025,12.2865]
[1779190560647,36.22,76801.1,76.9,-0.27136,0.00025,12.28525]
[1779190562026,36.22,76804.79,76.9,-0.27045,0.00025,12.26519]
[1779190562401,36.22,76804.79,76.9,-0.27045,0.00025,12.26519]
[1779190562858,36.22,76804.79,76.9,-0.27045,0.00025,12.26519]
[1779190568449,36.21,76806.92,76.9,-0.26991,0.00025,12.25342]
[1779190571112,36.21,76807.27,76.9,-0.26983,0.00025,12.25144]
[1779190571895,36.21,76807.27,76.9,-0.26983,0.00025,12.25144]
[1779190573998,36.21,76806.64,76.9,-0.26998,0.00025,12.25479]
[1779190575056,36.21,76807.45,76.9,-0.26978,0.00025,12.25036]
[1779190580810,36.21,76807.68,76.9,-0.26971,0.00025,12.24897]
[1779190586784,36.21,76807.85,76.9,-0.26967,0.00025,12.24791]
[1779190587000,36.21,76807.85,76.9,-0.26967,0.00025,12.24791]
[1779190587910,36.21,76807.85,76.9,-0.26967,0.00025,12.24791]
[1779190588110,36.21,76807.85,76.9,-0.26966,0.00025,12.24787]
[1779190593839,36.21,76805.96,76.9,-0.27004,0.00025,12.2512]
[1779190595657,36.21,76806.3,76.9,-0.26996,0.00025,12.2493]
[1779190596459,36.21,76803.18,76.9,-0.27073,0.00025,12.26622]
[1779190599359,36.21,76798.11,76.9,-0.27198,0.00025,12.29365]
[1779190599688,36.21,76798.11,76.9,-0.27198,0.00025,12.29365]
[1779190600976,36.21,76798.11,76.9,-0.27198,0.00025,12.29365]
[1779190606562,36.21,76795.63,76.9,-0.27258,0.00025,12.30685]
[1779190610224,36.21,76795.68,76.9,-0.27257,0.00025,12.3065]
[1779190611775,36.21,76795.81,76.9,-0.27253,0.00025,12.30573]
[1779190617001,36.2,76797.07,76.9,-0.2722,0.00025,12.29853]
[1779190617066,36.2,76797.07,76.9,-0.2722,0.00025,12.29853]
[1779190619842,36.2,76797.09,76.9,-0.2722,0.00025,12.29836]
[1779190620107,36.2,76797.01,76.9,-0.27221,0.00025,12.29866]
[1779190626274,36.2,76797.39,76.9,-0.2721,0.00025,12.29631]
[1779190631900,36.2,76796.4,76.9,-0.27233,0.00025,12.30128]
[1779190635635,36.19,76796.9,76.9,-0.2722,0.00025,12.29834]
[1779190635708,36.19,76796.9,76.9,-0.2722,0.00025,12.29834]
[1779190635821,36.19,76796.9,76.9,-0.2722,0.00025,12.29834]
[1779190635903,36.19,76796.56,76.9,-0.27228,0.00025,12.30017]
[1779190636298,36.19,76796.56,76.9,-0.27228,0.00025,12.30017]
[1779190636324,36.19,76796.56,76.9,-0.27228,0.00025,12.30017]
[1779190636666,36.19,76791.1,76.9,-0.27363,0.00025,12.32953]
[1779190637842,36.19,76791.1,76.9,-0.27363,0.00025,12.32953]
[1779190637854,36.19,76785.7,76.9,-0.27497,0.00025,12.35847]
[1779190640050,36.19,76782.11,76.9,-0.27586,0.00025,12.37755]
[1779190640162,36.19,76781.67,76.9,-0.27597,0.00025,12.37984]
[1779190642835,36.19,76782.25,76.9,-0.27583,0.00025,12.37676]
[1779190642887,36.19,76782.25,76.9,-0.27583,0.00025,12.37676]
[1779190643796,36.19,76782.35,76.9,-0.2758,0.00025,12.37626]
[1779190645018,36.19,76782.14,76.9,-0.27586,0.00025,12.37738]
[1779190645688,36.19,76782.1,76.9,-0.27587,0.00025,12.37761]
[1779190645697,36.19,76782.1,76.9,-0.27587,0.00025,12.37761]
[1779190648997,36.19,76782.26,76.9,-0.27583,0.00025,12.37682]
[1779190650031,36.19,76782.18,76.9,-0.27585,0.00025,12.37727]
[1779190650232,36.19,76784.73,76.9,-0.27522,0.00025,12.36368]
[1779190652076,36.19,76782.34,76.9,-0.27573,0.00025,12.36959]
[1779190652245,36.19,76780.56,76.9,-0.27617,0.00025,12.37902]
[1779190653072,36.19,76780.56,76.9,-0.27617,0.00025,12.37902]
[1779190653254,36.19,76780.58,76.9,-0.27617,0.00025,12.37892]
[1779190655739,36.19,76780.66,76.9,-0.27614,0.00025,12.37842]
[1779190655823,36.19,76781.91,76.9,-0.27583,0.00025,12.37169]
[1779190659076,36.19,76785.41,76.9,-0.27494,0.00025,12.35272]
[1779190661506,36.19,76786.04,76.9,-0.27478,0.00025,12.34913]
[1779190662985,36.19,76794.63,76.9,-0.27263,0.00025,12.30278]
[1779190663758,36.19,76794.63,76.9,-0.27263,0.00025,12.30278]
[1779190664853,36.19,76796.21,76.9,-0.27224,0.00025,12.29425]
[1779190667987,36.18,76796.28,76.9,-0.27222,0.00025,12.29366]
[1779190671123,36.18,76793.65,76.9,-0.27285,0.00025,12.30745]
[1779190674792,36.18,76793.25,76.9,-0.27294,0.00025,12.30942]
[1779190677220,36.18,76793.25,76.9,-0.27293,0.00025,12.30923]
[1779190677221,36.18,76793.25,76.9,-0.27293,0.00025,12.30923]
[1779190679823,36.18,76792.93,76.9,-0.273,0.00025,12.31072]
[1779190685924,36.17,76792.58,76.9,-0.27307,0.00025,12.31229]
[1779190691159,36.17,76793.47,76.9,-0.27284,0.00025,12.30716]
[1779190692124,36.17,76793.21,76.9,-0.2729,0.00025,12.3085]
[1779190694577,36.17,76793.1,76.9,-0.27292,0.00025,12.30897]
[1779190694862,36.17,76793.1,76.9,-0.27292,0.00025,12.30897]
[1779190695149,36.17,76793.36,76.9,-0.27285,0.00025,12.30745]
[1779190696057,36.17,76793.36,76.9,-0.27285,0.00025,12.30745]
[1779190697086,36.17,76794.27,76.9,-0.27263,0.00025,12.30254]
[1779190698110,36.17,76795.8,76.9,-0.27224,0.00025,12.29418]
[1779190700648,36.17,76795.73,76.9,-0.27226,0.00025,12.29447]
[1779190702590,36.17,76795.79,76.9,-0.27224,0.00025,12.29404]
[1779190702762,36.17,76795.79,76.9,-0.27224,0.00025,12.29404]
[1779190705722,36.16,76798.06,76.9,-0.27167,0.00025,12.28163]
[1779190706029,36.16,76798.06,76.9,-0.27167,0.00025,12.28163]
[1779190712048,36.16,76797.87,76.9,-0.2717,0.00025,12.28241]
[1779190712049,36.16,76797.87,76.9,-0.2717,0.00025,12.28241]
[1779190712936,36.16,76797.41,76.9,-0.27174,0.00025,12.27803]
[1779190716167,36.16,76796.14,76.9,-0.27204,0.00025,12.28461]
[1779190719666,36.16,76795.74,76.9,-0.27213,0.00025,12.28667]
[1779190720557,36.16,76795.99,76.9,-0.27207,0.00025,12.28527]
[1779190720983,36.16,76794.47,76.9,-0.27244,0.00025,12.29345]
[1779190724100,36.16,76783.47,76.9,-0.27518,0.00025,12.35255]
[1779190728749,36.16,76781.19,76.9,-0.27574,0.00025,12.36453]
[1779190732381,36.15,76782.79,76.9,-0.27533,0.00025,12.35582]
[1779190737841,36.15,76779.91,76.9,-0.27604,0.00025,12.37104]
[1779190739856,36.15,76779.3,76.9,-0.27619,0.00025,12.37426]
[1779190739904,36.15,76779.3,76.9,-0.27619,0.00025,12.37426]
[1779190739961,36.15,76779.28,76.9,-0.2762,0.00025,12.37433]
[1779190740658,36.15,76779.28,76.9,-0.2762,0.00025,12.37433]
[1779190740972,36.15,76779.28,76.9,-0.2762,0.00025,12.37433]
[1779190741320,36.15,76778.71,76.9,-0.27634,0.00025,12.3773]
[1779190741808,36.15,76778.71,76.9,-0.27634,0.00025,12.3773]
[1779190742583,36.15,76778.47,76.9,-0.2764,0.00025,12.37858]
[1779190743073,36.15,76778.47,76.9,-0.2764,0.00025,12.37858]
[1779190748539,36.15,76777.89,76.9,-0.27653,0.00025,12.38146]
[1779190753838,36.15,76777.94,76.9,-0.27652,0.00025,12.38109]
[1779190754183,36.15,76777.94,76.9,-0.27651,0.00025,12.38097]
[1779190755239,36.15,76775.71,76.9,-0.27707,0.00025,12.39284]
[1779190755253,36.15,76775.71,76.9,-0.27707,0.00025,12.39284]
[1779190755916,36.15,76775.71,76.9,-0.27707,0.00025,12.39284]
[1779190756047,36.15,76775.71,76.9,-0.27707,0.00025,12.39284]
[1779190756107,36.15,76775.71,76.9,-0.27707,0.00025,12.39284]
[1779190756154,36.15,76775.71,76.9,-0.27707,0.00025,12.39284]
[1779190756283,36.15,76775.3,76.9,-0.27717,0.00025,12.39499]
[1779190756522,36.15,76775.3,76.9,-0.27717,0.00025,12.39499]
[1779190756525,36.15,76775.3,76.9,-0.27717,0.00025,12.39499]
[1779190756766,36.15,76775.3,76.9,-0.27717,0.00025,12.39499]
[1779190757023,36.15,76775.3,76.9,-0.27717,0.00025,12.39499]
[1779190757046,36.15,76775.3,76.9,-0.27717,0.00025,12.39499]
[1779190757071,36.15,76749.63,76.9,-0.28363,0.00025,12.52992]
[1779190757208,36.15,76749.63,76.9,-0.28363,0.00025,12.52992]
[1779190757739,36.15,76749.63,76.9,-0.28363,0.00025,12.52992]
[1779190757773,36.15,76749.63,76.9,-0.28363,0.00025,12.52992]
[1779190758000,36.15,76742.24,76.9,-0.28551,0.00025,12.56829]
[1779190758245,36.15,76742.24,76.9,-0.28551,0.00025,12.56829]
[1779190759473,36.15,76740.24,76.9,-0.28602,0.00025,12.57857]
[1779190761954,36.15,76743.54,76.9,-0.28518,0.00025,12.56148]
[1779190765234,36.15,76747.51,76.9,-0.28417,0.00025,12.54089]
[1779190765832,36.15,76747.51,76.9,-0.28417,0.00025,12.54089]
[1779190765989,36.15,76747.51,76.9,-0.28417,0.00025,12.54089]
[1779190766042,36.15,76747.51,76.9,-0.28417,0.00025,12.54089]
[1779190766076,36.15,76751.84,76.9,-0.28307,0.00025,12.51838]
[1779190771107,36.15,76754.89,76.9,-0.28222,0.00025,12.49564]
[1779190774335,36.15,76753.11,76.9,-0.28267,0.00025,12.50492]
[1779190774353,36.15,76753.11,76.9,-0.28267,0.00025,12.50492]
[1779190775276,36.15,76753.11,76.9,-0.28267,0.00025,12.50492]
[1779190775723,36.15,76752.23,76.9,-0.28289,0.00025,12.50951]
[1779190776147,36.15,76747.78,76.9,-0.28402,0.00025,12.53265]
[1779190777146,36.15,76747.78,76.9,-0.28402,0.00025,12.53265]
[1779190777457,36.15,76745.17,76.9,-0.28468,0.00025,12.54614]
[1779190779262,36.14,76739.51,76.9,-0.28611,0.00025,12.57527]
[1779190779283,36.14,76739.51,76.9,-0.28611,0.00025,12.57527]
[1779190779363,36.14,76739.51,76.9,-0.28611,0.00025,12.57527]
[1779190779768,36.14,76739.51,76.9,-0.28611,0.00025,12.57527]
[1779190779825,36.14,76739.51,76.9,-0.28611,0.00025,12.57527]
[1779190780175,36.14,76734.34,76.9,-0.28743,0.00026,12.60183]
[1779190780631,36.14,76734.34,76.9,-0.28743,0.00026,12.60183]
[1779190784146,36.14,76730.85,76.9,-0.28832,0.00026,12.61958]
[1779190789238,36.14,76735.97,76.9,-0.287,0.00025,12.59317]
[1779190791993,36.14,76736.71,76.9,-0.28681,0.00025,12.58937]
[1779190792806,36.14,76736.71,76.9,-0.28681,0.00025,12.58937]
[1779190792904,36.14,76736.61,76.9,-0.28684,0.00025,12.58988]
[1779190797925,36.14,76735.62,76.9,-0.28709,0.00025,12.59495]
[1779190803905,36.14,76730.98,76.9,-0.28827,0.00026,12.61866]
[1779190804125,36.14,76729.43,76.9,-0.28867,0.00026,12.62655]
[1779190809384,36.14,76727.9,76.9,-0.28906,0.00026,12.63437]
[1779190814419,36.14,76729.0,76.9,-0.28878,0.00026,12.62875]
[1779190815712,36.14,76729.0,76.9,-0.28878,0.00026,12.62875]
[1779190815798,36.14,76729.04,76.9,-0.28877,0.00026,12.62855]
[1779190821821,36.14,76728.02,76.9,-0.28903,0.00026,12.63376]
[1779190824535,36.14,76728.2,76.9,-0.28898,0.00026,12.63285]
[1779190825056,36.14,76728.2,76.9,-0.28898,0.00026,12.63285]
[1779190829544,36.14,76727.82,76.9,-0.28908,0.00026,12.63478]
[1779190829643,36.14,76727.47,76.9,-0.28917,0.00026,12.63656]
[1779190834019,36.14,76727.36,76.9,-0.28912,0.00026,12.63029]
[1779190839905,36.14,76726.62,76.9,-0.28929,0.00026,12.63386]
[1779190845636,36.14,76725.83,76.9,-0.28948,0.00026,12.63763]
[1779190850672,36.13,76725.79,76.9,-0.28949,0.00026,12.63765]
[1779190855869,36.13,76725.28,76.9,-0.28961,0.00026,12.64013]
[1779190857730,36.13,76723.2,76.9,-0.29014,0.00026,12.65059]
[1779190857847,36.13,76723.2,76.9,-0.29014,0.00026,12.65059]
[1779190858104,36.13,76721.07,76.9,-0.29068,0.00026,12.66134]
[1779190858448,36.13,76721.07,76.9,-0.29068,0.00026,12.66134]
[1779190858661,36.13,76721.07,76.9,-0.29068,0.00026,12.66134]
[1779190858663,36.13,76721.07,76.9,-0.29068,0.00026,12.66134]
[1779190858700,36.13,76721.07,76.9,-0.29068,0.00026,12.66134]
[1779190858953,36.13,76721.07,76.9,-0.29068,0.00026,12.66134]
[1779190859319,36.13,76721.07,76.9,-0.29068,0.00026,12.66134]
[1779190859324,36.13,76721.07,76.9,-0.29068,0.00026,12.66134]
[1779190859338,36.13,76721.07,76.9,-0.29068,0.00026,12.66134]
[1779190859501,36.13,76717.38,76.9,-0.29163,0.00026,12.67995]
[1779190859729,36.13,76717.38,76.9,-0.29163,0.00026,12.67995]
[1779190859905,36.13,76717.38,76.9,-0.29163,0.00026,12.67995]
[1779190860052,36.13,76717.38,76.9,-0.29163,0.00026,12.67995]
[1779190860188,36.13,76717.38,76.9,-0.29163,0.00026,12.67995]
[1779190860247,36.13,76712.04,76.9,-0.293,0.00026,12.70683]
[1779190860856,36.13,76712.04,76.9,-0.293,0.00026,12.70683]
[1779190861171,36.13,76707.74,76.9,-0.29411,0.00026,12.72839]
[1779190861472,36.13,76707.74,76.9,-0.29411,0.00026,12.72839]
[1779190862049,36.13,76704.6,76.9,-0.29493,0.00026,12.74405]
[1779190863669,36.13,76703.49,76.9,-0.29522,0.00026,12.74967]
[1779190863765,36.13,76703.33,76.9,-0.29526,0.00026,12.75047]
[1779190867007,36.13,76703.19,76.9,-0.29529,0.00026,12.75113]
[1779190867108,36.13,76699.55,76.9,-0.29623,0.00026,12.76919]
[1779190868727,36.13,76699.08,76.9,-0.29635,0.00026,12.77148]
[1779190869010,36.13,76699.08,76.9,-0.29635,0.00026,12.77148]
[1779190870383,36.13,76699.15,76.9,-0.29634,0.00026,12.77119]
[1779190870438,36.13,76699.15,76.9,-0.29634,0.00026,12.77119]
[1779190870798,36.13,76699.15,76.9,-0.29634,0.00026,12.77119]
[1779190870887,36.13,76699.15,76.9,-0.29634,0.00026,12.77119]
[1779190871413,36.13,76697.9,76.9,-0.29666,0.00026,12.77738]
[1779190872056,36.13,76697.9,76.9,-0.29666,0.00026,12.77738]
[1779190874870,36.13,76692.91,76.9,-0.29796,0.00026,12.8021]
[1779190880724,36.14,76694.28,76.9,-0.29762,0.00026,12.79565]
[1779190884853,36.14,76693.93,76.9,-0.29772,0.00026,12.79757]
[1779190889946,36.14,76693.41,76.9,-0.29787,0.00026,12.80042]
[1779190891776,36.14,76693.4,76.9,-0.29788,0.00026,12.80052]
[1779190891878,36.14,76693.4,76.9,-0.29781,0.00026,12.79388]
[1779190896976,36.14,76694.38,76.9,-0.29757,0.00026,12.78932]
[1779190897095,36.14,76694.38,76.9,-0.29757,0.00026,12.78932]
[1779190897196,36.15,76694.61,76.9,-0.29751,0.00026,12.78832]
[1779190901057,36.15,76692.56,76.9,-0.29805,0.00026,12.79852]
[1779190903008,36.15,76692.52,76.9,-0.29807,0.00026,12.79881]
[1779190907923,36.15,76692.39,76.9,-0.29811,0.00026,12.79968]
[1779190908454,36.15,76692.39,76.9,-0.29812,0.00026,12.79978]
[1779190909097,36.15,76692.39,76.9,-0.29812,0.00026,12.79978]
[1779190910231,36.15,76685.5,76.9,-0.29991,0.00026,12.83361]
[1779190910770,36.15,76685.5,76.9,-0.29991,0.00026,12.83361]
[1779190911044,36.15,76685.5,76.9,-0.29991,0.00026,12.83361]
[1779190911129,36.15,76685.5,76.9,-0.29991,0.00026,12.83361]
[1779190911359,36.15,76685.11,76.9,-0.30002,0.00026,12.83557]
[1779190912090,36.15,76685.11,76.9,-0.30002,0.00026,12.83557]
[1779190913563,36.15,76680.52,76.9,-0.30122,0.00026,12.85795]
[1779190913713,36.15,76680.52,76.9,-0.30122,0.00026,12.85795]
[1779190914819,36.15,76680.48,76.9,-0.30123,0.00026,12.85819]
[1779190915450,36.16,76681.42,76.9,-0.30099,0.00026,12.85366]
[1779190916266,36.16,76681.42,76.9,-0.30099,0.00026,12.85366]
[1779190920784,36.16,76681.8,76.9,-0.30091,0.00026,12.85216]
[1779190921578,36.16,76681.7,76.9,-0.30094,0.00026,12.85272]
[1779190922027,36.16,76681.7,76.9,-0.30094,0.00026,12.85272]
[1779190923192,36.16,76686.06,76.9,-0.29981,0.00026,12.83159]
[1779190926633,36.16,76687.18,76.9,-0.29953,0.00026,12.82639]
[1779190926644,36.16,76687.18,76.9,-0.29953,0.00026,12.82639]
[1779190926702,36.16,76687.18,76.9,-0.29953,0.00026,12.82639]
[1779190927379,36.16,76688.39,76.9,-0.29922,0.00026,12.82052]
[1779190928554,36.16,76692.11,76.9,-0.29825,0.00026,12.80234]
[1779190928996,36.16,76692.11,76.9,-0.29825,0.00026,12.80234]
[1779190929233,36.16,76693.8,76.9,-0.29781,0.00026,12.79408]
[1779190929448,36.16,76693.8,76.9,-0.29781,0.00026,12.79408]
[1779190932511,36.17,76698.24,76.9,-0.29667,0.00026,12.77239]
[1779190937523,36.17,76700.4,76.9,-0.29614,0.00026,12.76213]
[1779190939304,36.17,76693.33,76.9,-0.29798,0.00026,12.79716]
[1779190940311,36.17,76688.08,76.9,-0.29934,0.00026,12.82294]
[1779190942159,36.17,76688.56,76.9,-0.29922,0.00026,12.82062]
[1779190942325,36.17,76688.32,76.9,-0.29928,0.00026,12.82182]
[1779190944070,36.17,76688.01,76.9,-0.29937,0.00026,12.82342]
[1779190944339,36.18,76688.16,76.9,-0.29933,0.00026,12.82272]
[1779190944429,36.18,76688.16,76.9,-0.29933,0.00026,12.82272]
[1779190946353,36.18,76688.08,76.9,-0.29936,0.00026,12.82328]
[1779190950673,36.18,76688.99,76.9,-0.29914,0.00026,12.81918]
[1779190951388,36.18,76688.57,76.9,-0.29918,0.00026,12.81459]
[1779190953096,36.18,76689.33,76.9,-0.29898,0.00026,12.81091]
[1779190953402,36.18,76690.18,76.9,-0.29876,0.00026,12.80678]
[1779190957429,36.19,76695.96,76.9,-0.29729,0.00026,12.77882]
[1779190962465,36.19,76694.83,76.9,-0.29761,0.00026,12.78501]
[1779190963724,36.19,76694.83,76.9,-0.29761,0.00026,12.78501]
[1779190964277,36.19,76695.16,76.9,-0.29753,0.00026,12.78357]
[1779190968687,36.2,76696.77,76.9,-0.29713,0.00026,12.77588]
[1779190972184,36.2,76695.23,76.9,-0.29754,0.00026,12.78366]
[1779190972222,36.2,76695.23,76.9,-0.29754,0.00026,12.78366]
[1779190972286,36.2,76695.3,76.9,-0.29753,0.00026,12.78344]
[1779190975330,36.2,76691.09,76.9,-0.29864,0.00026,12.80445]
[1779190977335,36.21,76683.64,76.9,-0.30058,0.00026,12.84095]
[1779190982882,36.21,76683.64,76.9,-0.3006,0.00026,12.84124]
[1779190982887,36.21,76683.64,76.9,-0.3006,0.00026,12.84124]
[1779190982929,36.21,76684.26,76.9,-0.30044,0.00026,12.83831]
[1779190984182,36.21,76684.26,76.9,-0.30044,0.00026,12.83831]
[1779190989693,36.22,76684.77,76.9,-0.30034,0.00026,12.83636]
[1779190993450,36.22,76687.28,76.9,-0.2997,0.00026,12.82444]
[1779190994802,36.22,76681.94,76.9,-0.3011,0.00026,12.85068]
[1779190996188,36.22,76681.94,76.9,-0.3011,0.00026,12.85068]
[1779190996221,36.22,76681.94,76.9,-0.3011,0.00026,12.85068]
[1779190996228,36.22,76681.94,76.9,-0.3011,0.00026,12.85068]
[1779190996259,36.22,76681.92,76.9,-0.30111,0.00026,12.85086]
[1779190996570,36.22,76681.92,76.9,-0.30111,0.00026,12.85086]
[1779190996703,36.22,76681.01,76.9,-0.30135,0.00026,12.85534]
[1779190997479,36.22,76681.01,76.9,-0.30135,0.00026,12.85534]
[1779190998285,36.23,76680.06,76.9,-0.30161,0.00026,12.86014]
[1779191000533,36.23,76679.25,76.9,-0.30183,0.00026,12.86417]
[1779191000537,36.23,76679.25,76.9,-0.30183,0.00026,12.86417]
[1779191002105,36.23,76679.25,76.9,-0.30184,0.00026,12.86429]
[1779191002132,36.23,76679.25,76.9,-0.30184,0.00026,12.86429]
[1779191002242,36.23,76679.25,76.9,-0.30184,0.00026,12.86429]
[1779191002334,36.23,76679.25,76.9,-0.30184,0.00026,12.86429]
[1779191003470,36.23,76678.29,76.9,-0.3021,0.00026,12.86915]
[1779191004493,36.23,76674.01,76.9,-0.30323,0.00026,12.88992]
[1779191005005,36.23,76674.01,76.9,-0.30323,0.00026,12.88992]
[1779191007217,36.23,76675.56,76.9,-0.30282,0.00026,12.88256]
[1779191007315,36.24,76675.73,76.9,-0.30279,0.00026,12.88192]
[1779191009293,36.24,76675.58,76.9,-0.30283,0.00026,12.88264]
[1779191014830,36.24,76676.33,76.9,-0.30259,0.00026,12.8729]
[1779191019015,36.24,76676.1,76.9,-0.30266,0.00026,12.87416]
[1779191019184,36.24,76676.1,76.9,-0.30266,0.00026,12.87416]
[1779191019225,36.24,76674.57,76.9,-0.30306,0.00026,12.88167]
[1779191019873,36.24,76674.57,76.9,-0.30306,0.00026,12.88167]
[1779191020119,36.24,76674.57,76.9,-0.30306,0.00026,12.88167]
[1779191020631,36.25,76671.25,76.9,-0.30397,0.00026,12.89832]
[1779191020877,36.25,76671.25,76.9,-0.30397,0.00026,12.89832]
[1779191020950,36.25,76671.25,76.9,-0.30397,0.00026,12.89832]
[1779191021191,36.25,76666.44,76.9,-0.30523,0.00026,12.92126]
[1779191023711,36.25,76665.7,76.9,-0.30544,0.00026,12.92495]
[1779191026747,36.26,76667.28,76.9,-0.30504,0.00026,12.91771]
[1779191032317,36.26,76667.2,76.9,-0.30508,0.00026,12.91845]
[1779191032643,36.28,76667.2,76.9,-0.30518,0.00026,12.92032]
[1779191034735,36.28,76666.79,76.9,-0.30529,0.00026,12.92236]
[1779191034764,36.28,76666.79,76.9,-0.30529,0.00026,12.92236]
[1779191035000,36.28,76666.79,76.9,-0.30529,0.00026,12.92236]
[1779191035688,36.28,76670.79,76.9,-0.30425,0.00026,12.9034]
[1779191039186,36.29,76676.02,76.9,-0.30289,0.00026,12.87864]
[1779191041274,36.29,76677.2,76.9,-0.3026,0.00026,12.87318]
[1779191046364,36.3,76676.67,76.9,-0.30276,0.00026,12.87628]
[1779191051298,36.3,76675.63,76.9,-0.30306,0.00026,12.88174]
[1779191051399,36.3,76675.63,76.9,-0.30306,0.00026,12.88174]
[1779191051404,36.3,76675.63,76.9,-0.30306,0.00026,12.88174]
[1779191052043,36.3,76675.55,76.9,-0.30309,0.00026,12.8823]
[1779191052099,36.3,76672.57,76.9,-0.30387,0.00026,12.89656]
[1779191053271,36.3,76672.57,76.9,-0.30387,0.00026,12.89656]
[1779191053951,36.3,76669.76,76.9,-0.30461,0.00026,12.91012]
[1779191054155,36.3,76669.76,76.9,-0.30461,0.00026,12.91012]
[1779191054174,36.3,76669.76,76.9,-0.30461,0.00026,12.91012]
[1779191054339,36.3,76669.76,76.9,-0.30461,0.00026,12.91012]
[1779191054490,36.3,76669.76,76.9,-0.30461,0.00026,12.91012]
[1779191054513,36.3,76669.76,76.9,-0.30461,0.00026,12.91012]
[1779191054698,36.3,76669.76,76.9,-0.30461,0.00026,12.91012]
[1779191054749,36.3,76669.76,76.9,-0.30461,0.00026,12.91012]
[1779191054509,36.31,76663.01,76.9,-0.30639,0.00026,12.94228]
[1779191054872,36.31,76663.01,76.9,-0.30639,0.00026,12.94228]
[1779191055031,36.31,76663.01,76.9,-0.30639,0.00026,12.94228]
[1779191055467,36.31,76652.61,76.9,-0.30912,0.00026,12.99111]
[1779191055952,36.31,76652.61,76.9,-0.30912,0.00026,12.99111]
[1779191056284,36.31,76652.61,76.9,-0.30912,0.00026,12.99111]
[1779191056414,36.31,76652.61,76.9,-0.30912,0.00026,12.99111]
[1779191056415,36.31,76652.61,76.9,-0.30912,0.00026,12.99111]
[1779191056451,36.31,76652.61,76.9,-0.30912,0.00026,12.99111]
[1779191056637,36.31,76653.08,76.9,-0.30901,0.00026,12.98916]
[1779191056847,36.31,76653.08,76.9,-0.30901,0.00026,12.98916]
[1779191057197,36.31,76653.08,76.9,-0.30901,0.00026,12.98916]
[1779191057266,36.31,76653.08,76.9,-0.30901,0.00026,12.98916]
[1779191057279,36.31,76653.08,76.9,-0.30901,0.00026,12.98916]
[1779191057308,36.31,76653.08,76.9,-0.30901,0.00026,12.98916]
[1779191057360,36.31,76653.08,76.9,-0.30901,0.00026,12.98916]
[1779191057392,36.31,76653.08,76.9,-0.30901,0.00026,12.98916]
[1779191057536,36.31,76653.08,76.9,-0.30901,0.00026,12.98916]
[1779191057451,36.31,76634.27,76.9,-0.31398,0.00027,13.076]
[1779191058166,36.31,76634.27,76.9,-0.31398,0.00027,13.076]
[1779191058206,36.31,76612.84,76.9,-0.31969,0.00027,13.1727]
[1779191058939,36.31,76612.84,76.9,-0.31969,0.00027,13.1727]
[1779191059011,36.31,76612.84,76.9,-0.31969,0.00027,13.1727]
[1779191059172,36.31,76612.84,76.9,-0.31969,0.00027,13.1727]
[1779191059201,36.31,76612.84,76.9,-0.31969,0.00027,13.1727]
[1779191059729,36.31,76612.84,76.9,-0.31969,0.00027,13.1727]
[1779191059502,36.31,76600.61,76.9,-0.32297,0.00027,13.22673]
[1779191060213,36.31,76600.61,76.9,-0.32297,0.00027,13.22673]
[1779191060281,36.31,76600.61,76.9,-0.32297,0.00027,13.22673]
[1779191060469,36.32,76585.06,76.9,-0.32716,0.00027,13.29406]
[1779191060685,36.32,76585.06,76.9,-0.32716,0.00027,13.29406]
[1779191061466,36.34,76579.0,76.9,-0.32889,0.00027,13.32139]
[1779191062445,36.34,76579.0,76.9,-0.32889,0.00027,13.32139]
[1779191062483,36.34,76578.41,76.9,-0.32906,0.00027,13.32398]
[1779191063499,36.35,76583.91,76.9,-0.32761,0.00027,13.30125]
[1779191064538,36.35,76590.23,76.9,-0.32591,0.00027,13.27428]
[1779191069667,36.41,76588.65,76.9,-0.3266,0.00027,13.2853]
[1779191070858,36.42,76589.41,76.9,-0.32645,0.00027,13.283]
[1779191072575,36.46,76590.4,76.9,-0.32627,0.00027,13.27471]
[1779191074457,36.49,76597.6,76.9,-0.32446,0.00027,13.24585]
[1779191079544,36.57,76601.66,76.9,-0.32373,0.00027,13.2342]
[1779191085404,36.66,76603.26,76.9,-0.3237,0.00027,13.23406]
[1779191090439,36.73,76604.48,76.9,-0.32368,0.00027,13.23393]
[1779191093460,36.77,76610.13,76.9,-0.32236,0.00026,13.21258]
[1779191094077,36.77,76610.13,76.9,-0.32236,0.00026,13.21258]
[1779191094466,36.79,76604.89,76.9,-0.32382,0.00027,13.23632]
[1779191099502,36.85,76602.09,76.9,-0.32481,0.00027,13.25249]
[1779191101516,36.87,76596.99,76.9,-0.32625,0.00027,13.27548]
[1779191103500,36.87,76598.23,76.9,-0.32595,0.00027,13.27075]
[1779191105544,36.89,76602.44,76.9,-0.32489,0.00026,13.25393]
[1779191110579,36.89,76602.34,76.9,-0.32494,0.00026,13.25464]
[1779191112593,36.89,76606.34,76.9,-0.32389,0.00026,13.23769]
[1779191118181,36.9,76607.34,76.9,-0.32364,0.00026,13.2337]
[1779191118338,36.9,76607.34,76.9,-0.32364,0.00026,13.2337]
[1779191121836,36.9,76614.0,76.9,-0.3219,0.00026,13.20541]
[1779191124600,36.9,76615.84,76.9,-0.32143,0.00026,13.19762]
[1779191130345,36.91,76617.02,76.9,-0.32114,0.00026,13.19299]
[1779191130544,36.91,76617.02,76.9,-0.32114,0.00026,13.19299]
[1779191131853,36.91,76618.15,76.9,-0.32079,0.00026,13.18168]
[1779191132368,36.91,76624.98,76.9,-0.31899,0.00026,13.15189]
[1779191137979,36.92,76625.94,76.9,-0.31877,0.00026,13.14822]
[1779191139187,36.92,76626.15,76.9,-0.31872,0.00026,13.1474]
[1779191139280,36.92,76626.79,76.9,-0.31856,0.00026,13.1447]
[1779191139959,36.92,76626.79,76.9,-0.31856,0.00026,13.1447]
[1779191140147,36.92,76626.79,76.9,-0.31856,0.00026,13.1447]
[1779191141787,36.93,76631.05,76.9,-0.31746,0.00026,13.12621]
[1779191145403,36.93,76632.38,76.9,-0.31712,0.00026,13.12054]
[1779191147045,36.93,76635.55,76.9,-0.3163,0.00026,13.10672]
[1779191148234,36.93,76636.11,76.9,-0.31616,0.00026,13.10435]
[1779191153405,36.94,76636.91,76.9,-0.31599,0.00026,13.10142]
[1779191153431,36.94,76636.98,76.9,-0.31598,0.00026,13.10136]
[1779191158916,36.95,76636.55,76.9,-0.31613,0.00026,13.10381]
[1779191163952,36.96,76636.64,76.9,-0.31614,0.00026,13.10399]
[1779191168988,36.97,76637.0,76.9,-0.31608,0.00026,13.10296]
[1779191171953,36.97,76637.05,76.9,-0.31608,0.00026,13.10298]
[1779191171972,36.97,76637.05,76.9,-0.31608,0.00026,13.10298]
[1779191172072,36.97,76637.05,76.9,-0.31608,0.00026,13.10298]
[1779191172456,36.97,76637.05,76.9,-0.31608,0.00026,13.10298]
[1779191172518,36.97,76635.28,76.9,-0.31655,0.00026,13.11107]
[1779191173044,36.97,76635.28,76.9,-0.31655,0.00026,13.11107]
[1779191173289,36.97,76635.28,76.9,-0.31655,0.00026,13.11107]
[1779191173580,36.97,76635.28,76.9,-0.31655,0.00026,13.11107]
[1779191173597,36.97,76625.11,76.9,-0.31922,0.00026,13.15587]
[1779191174662,36.97,76631.74,76.9,-0.31749,0.00026,13.12689]
[1779191178064,36.98,76629.5,76.9,-0.31809,0.00026,13.13696]
[1779191178130,36.98,76636.02,76.9,-0.31639,0.00026,13.10831]
[1779191180481,36.98,76639.48,76.9,-0.31549,0.00026,13.09307]
[1779191180511,36.98,76639.48,76.9,-0.31549,0.00026,13.09307]
[1779191180566,36.98,76640.34,76.9,-0.31528,0.00026,13.08949]
[1779191181059,36.98,76640.34,76.9,-0.31528,0.00026,13.08949]
[1779191181202,36.98,76640.34,76.9,-0.31528,0.00026,13.08949]
[1779191181383,36.98,76640.34,76.9,-0.31528,0.00026,13.08949]
[1779191181586,36.99,76653.68,76.9,-0.31182,0.00026,13.0298]
[1779191181756,36.99,76653.68,76.9,-0.31182,0.00026,13.0298]
[1779191181872,36.99,76653.68,76.9,-0.31182,0.00026,13.0298]
[1779191182477,36.99,76663.65,76.9,-0.30924,0.00026,12.98447]
[1779191184171,36.99,76662.95,76.9,-0.30942,0.00026,12.98767]
[1779191184387,36.99,76662.95,76.9,-0.30942,0.00026,12.98767]
[1779191189365,36.99,76664.37,76.9,-0.30906,0.00026,12.98131]
[1779191191452,36.99,76665.05,76.9,-0.30889,0.00026,12.97826]
[1779191193461,36.99,76664.69,76.9,-0.30891,0.00026,12.97334]
[1779191194005,36.99,76664.91,76.9,-0.30886,0.00026,12.97239]
[1779191195198,36.99,76665.05,76.9,-0.30882,0.00026,12.97175]
[1779191195883,36.99,76665.05,76.9,-0.30883,0.00026,12.97181]
[1779191196186,36.99,76661.82,76.9,-0.30966,0.00026,12.98659]
[1779191199044,36.99,76659.11,76.9,-0.31037,0.00026,12.99903]
[1779191199107,36.99,76659.11,76.9,-0.31037,0.00026,12.99907]
[1779191202431,36.99,76659.95,76.9,-0.31015,0.00026,12.99526]
[1779191202613,36.99,76659.83,76.9,-0.31018,0.00026,12.99582]
[1779191203235,36.99,76655.29,76.9,-0.31136,0.00026,13.01645]
[1779191204813,36.99,76653.67,76.9,-0.31178,0.00026,13.02383]
[1779191205029,36.99,76653.67,76.9,-0.31178,0.00026,13.02383]
[1779191210440,36.99,76654.39,76.9,-0.31161,0.00026,13.02074]
[1779191211153,37.0,76654.63,76.9,-0.31155,0.00026,13.01978]
[1779191213253,37.0,76654.99,76.9,-0.31146,0.00026,13.0182]
[1779191213346,37.0,76654.99,76.9,-0.31146,0.00026,13.0182]
[1779191213547,37.0,76654.99,76.9,-0.31146,0.00026,13.0182]
[1779191213561,37.0,76654.99,76.9,-0.31146,0.00026,13.0182]
[1779191213673,37.0,76654.99,76.9,-0.31146,0.00026,13.0182]
[1779191213682,37.0,76654.99,76.9,-0.31146,0.00026,13.0182]
[1779191213649,37.0,76652.83,76.9,-0.31202,0.00026,13.02801]
[1779191213869,37.0,76652.83,76.9,-0.31202,0.00026,13.02801]
[1779191213875,37.0,76652.83,76.9,-0.31202,0.00026,13.02801]
[1779191213946,37.0,76652.83,76.9,-0.31202,0.00026,13.02801]
[1779191214101,37.0,76652.83,76.9,-0.31202,0.00026,13.02801]
[1779191214391,37.0,76652.83,76.9,-0.31202,0.00026,13.02801]
[1779191214502,37.0,76652.83,76.9,-0.31202,0.00026,13.02801]
[1779191214547,37.0,76652.83,76.9,-0.31202,0.00026,13.02801]
[1779191214659,37.0,76652.83,76.9,-0.31202,0.00026,13.02801]
[1779191214661,37.0,76642.74,76.9,-0.31466,0.00026,13.07345]
[1779191214855,37.0,76642.74,76.9,-0.31466,0.00026,13.07345]
[1779191215069,37.0,76642.74,76.9,-0.31466,0.00026,13.07345]
[1779191215638,37.0,76630.33,76.9,-0.3179,0.00026,13.1285]
[1779191215999,37.0,76630.33,76.9,-0.3179,0.00026,13.1285]
[1779191216329,37.0,76630.29,76.9,-0.31792,0.00026,13.12867]
[1779191220850,37.0,76630.66,76.9,-0.31783,0.00026,13.1272]
[1779191221057,37.0,76630.66,76.9,-0.31783,0.00026,13.1272]
[1779191222817,37.0,76633.67,76.9,-0.31704,0.00026,13.11399]
[1779191223312,37.0,76633.67,76.9,-0.31704,0.00026,13.11399]
[1779191229425,37.01,76634.6,76.9,-0.31681,0.00026,13.11014]
[1779191234460,37.01,76634.05,76.9,-0.31697,0.00026,13.11278]
[1779191239495,37.01,76634.19,76.9,-0.31695,0.00026,13.1124]
[1779191241857,37.01,76634.19,76.9,-0.31695,0.00026,13.11244]
[1779191247552,37.02,76634.22,76.9,-0.31696,0.00026,13.11257]
[1779191250100,37.02,76634.06,76.9,-0.317,0.00026,13.11335]
[1779191255384,37.02,76633.48,76.9,-0.31709,0.00026,13.10945]
[1779191260644,37.02,76633.65,76.9,-0.31706,0.00026,13.10893]
[1779191261634,37.02,76633.65,76.9,-0.31706,0.00026,13.10893]
[1779191266734,37.02,76632.31,76.9,-0.31742,0.00026,13.11499]
[1779191268701,37.02,76637.48,76.9,-0.31607,0.00026,13.09225]
[1779191272896,37.03,76637.32,76.9,-0.31613,0.00026,13.09316]
[1779191276892,37.03,76637.73,76.9,-0.31603,0.00026,13.09154]
[1779191282799,37.03,76637.89,76.9,-0.31601,0.00026,13.09116]
[1779191284969,37.03,76637.71,76.9,-0.31606,0.00026,13.09201]
[1779191290006,37.04,76639.52,76.9,-0.31561,0.00026,13.08433]
[1779191291192,37.04,76639.72,76.9,-0.31556,0.00026,13.08352]
[1779191292614,37.04,76639.83,76.9,-0.31553,0.00026,13.08309]
[1779191292620,37.04,76639.87,76.9,-0.31553,0.00026,13.083]
[1779191293875,37.04,76639.98,76.9,-0.3155,0.00026,13.08251]
[1779191297267,37.04,76641.41,76.9,-0.31513,0.00026,13.07622]
[1779191297271,37.04,76641.41,76.9,-0.31513,0.00026,13.07622]
[1779191297448,37.04,76641.41,76.9,-0.31513,0.00026,13.07622]
[1779191300756,37.04,76645.82,76.9,-0.31399,0.00026,13.05667]
[1779191305960,37.05,76648.79,76.9,-0.31323,0.00026,13.04356]
[1779191309755,37.05,76648.67,76.9,-0.31326,0.00026,13.04421]
[1779191310728,37.05,76645.09,76.9,-0.3142,0.00026,13.06025]
[1779191310833,37.05,76642.37,76.9,-0.3149,0.00026,13.07239]
[1779191317010,37.05,76644.25,76.9,-0.31435,0.00026,13.05749]
[1779191319620,37.05,76643.96,76.9,-0.31443,0.00026,13.05883]
[1779191319692,37.05,76643.96,76.9,-0.31443,0.00026,13.05883]
[1779191320205,37.05,76644.34,76.9,-0.31433,0.00026,13.05717]
[1779191323298,37.05,76646.04,76.9,-0.31389,0.00026,13.04963]
[1779191323448,37.05,76646.04,76.9,-0.31389,0.00026,13.04963]
[1779191330128,37.05,76648.24,76.9,-0.31334,0.00026,13.04004]
[1779191332490,37.05,76648.24,76.9,-0.31334,0.00026,13.04004]
[1779191332516,37.05,76648.24,76.9,-0.31334,0.00026,13.04004]
[1779191332588,37.05,76648.24,76.9,-0.31334,0.00026,13.04011]
[1779191333682,37.05,76648.24,76.9,-0.31334,0.00026,13.04011]
[1779191333714,37.05,76648.24,76.9,-0.31334,0.00026,13.04011]
[1779191335464,37.06,76651.9,76.9,-0.31239,0.00026,13.02375]
[1779191336301,37.06,76653.93,76.9,-0.31187,0.00026,13.0146]
[1779191336346,37.06,76653.93,76.9,-0.31187,0.00026,13.0146]
[1779191336631,37.06,76653.93,76.9,-0.31187,0.00026,13.0146]
[1779191336663,37.06,76653.93,76.9,-0.31187,0.00026,13.0146]
[1779191336797,37.06,76655.69,76.9,-0.31141,0.00026,13.00671]
[1779191337791,37.06,76666.2,76.9,-0.3087,0.00026,12.95894]
[1779191338184,37.06,76673.28,76.9,-0.30687,0.00026,12.9264]
[1779191341121,37.06,76674.34,76.9,-0.30661,0.00026,12.92167]
[1779191341173,37.06,76674.34,76.9,-0.30661,0.00026,12.92167]
[1779191341197,37.06,76674.34,76.9,-0.30661,0.00026,12.92167]
[1779191341235,37.06,76674.34,76.9,-0.30661,0.00026,12.92167]
[1779191341454,37.06,76674.34,76.9,-0.30661,0.00026,12.92167]
[1779191341555,37.06,76674.31,76.9,-0.30662,0.00026,12.92189]
[1779191342212,37.06,76669.65,76.9,-0.30782,0.00026,12.94345]
[1779191344722,37.06,76667.67,76.9,-0.30834,0.00026,12.95261]
[1779191344823,37.06,76667.43,76.9,-0.30841,0.00026,12.95382]
[1779191348714,37.06,76669.12,76.9,-0.30798,0.00026,12.94616]
[1779191351906,37.07,76673.39,76.9,-0.30688,0.00026,12.92668]
[1779191357441,37.07,76676.43,76.9,-0.30611,0.00026,12.91285]
[1779191363510,37.07,76676.53,76.9,-0.3061,0.00026,12.91263]
[1779191367881,37.07,76680.07,76.9,-0.3052,0.00026,12.89641]
[1779191367897,37.07,76680.07,76.9,-0.3052,0.00026,12.89641]
[1779191368394,37.07,76684.34,76.9,-0.30411,0.00026,12.87657]
[1779191369849,37.07,76684.34,76.9,-0.30411,0.00026,12.87657]
[1779191370408,37.08,76687.54,76.9,-0.3033,0.00026,12.86173]
[1779191375444,37.08,76687.59,76.9,-0.30323,0.00026,12.8552]
[1779191375895,37.08,76687.59,76.9,-0.30323,0.00026,12.8552]
[1779191378391,37.08,76682.11,76.9,-0.30464,0.00026,12.88094]
[1779191380479,37.08,76675.93,76.9,-0.30624,0.00026,12.90976]
[1779191385514,37.08,76674.43,76.9,-0.30663,0.00026,12.91681]
[1779191390549,37.09,76674.65,76.9,-0.30658,0.00026,12.91589]
[1779191395584,37.09,76675.36,76.9,-0.3064,0.00026,12.9127]
[1779191396499,37.09,76675.36,76.9,-0.3064,0.00026,12.9127]
[1779191401626,37.09,76675.46,76.9,-0.30639,0.00026,12.91243]
[1779191406661,37.09,76675.75,76.9,-0.30633,0.00026,12.91133]
[1779191411765,37.09,76673.43,76.9,-0.30693,0.00026,12.9222]
[1779191412497,37.09,76670.89,76.9,-0.30759,0.00026,12.93393]
[1779191412886,37.1,76669.79,76.9,-0.30787,0.00026,12.93903]
[1779191413661,37.1,76669.79,76.9,-0.30787,0.00026,12.93903]
[1779191413710,37.1,76668.65,76.9,-0.30817,0.00026,12.94431]
[1779191414200,37.1,76668.65,76.9,-0.30817,0.00026,12.94431]
[1779191414679,37.1,76668.65,76.9,-0.30817,0.00026,12.94431]
[1779191414716,37.1,76667.95,76.9,-0.30835,0.00026,12.94757]
[1779191415325,37.1,76667.95,76.9,-0.30835,0.00026,12.94757]
[1779191416216,37.1,76667.32,76.9,-0.30852,0.00026,12.9505]
[1779191416731,37.1,76667.74,76.9,-0.30841,0.00026,12.94859]
[1779191420155,37.1,76667.09,76.9,-0.30858,0.00026,12.95164]
[1779191420760,37.1,76662.4,76.9,-0.3098,0.00026,12.97308]
[1779191421767,37.1,76656.4,76.9,-0.31135,0.00026,13.0003]
[1779191424629,37.1,76654.07,76.9,-0.31195,0.00026,13.0108]
[1779191429356,37.1,76654.39,76.9,-0.31186,0.00026,13.00929]
[1779191431837,37.1,76658.87,76.9,-0.31063,0.00026,12.98237]
[1779191432844,37.1,76665.12,76.9,-0.30902,0.00026,12.95393]
[1779191433049,37.1,76665.12,76.9,-0.30902,0.00026,12.95393]
[1779191434607,37.1,76668.58,76.9,-0.30813,0.00026,12.93814]
[1779191434859,37.1,76669.66,76.9,-0.30785,0.00026,12.93323]
[1779191439894,37.1,76669.2,76.9,-0.30798,0.00026,12.93554]
[1779191441908,37.1,76662.99,76.9,-0.30959,0.00026,12.96398]
[1779191446589,37.1,76662.18,76.9,-0.3098,0.00026,12.9677]
[1779191448605,37.1,76662.18,76.9,-0.3098,0.00026,12.9677]
[1779191448827,37.1,76662.18,76.9,-0.3098,0.00026,12.96774]
[1779191454576,37.1,76660.29,76.9,-0.31029,0.00026,12.97635]
[1779191459938,37.1,76660.9,76.9,-0.31013,0.00026,12.97363]
[1779191464941,37.1,76660.58,76.9,-0.31022,0.00026,12.97515]
[1779191466713,37.1,76653.7,76.9,-0.312,0.00026,13.00628]
[1779191470936,37.1,76660.0,76.9,-0.31037,0.00026,12.97774]
[1779191476147,37.1,76660.7,76.9,-0.31019,0.00026,12.97462]
[1779191481180,37.1,76661.25,76.9,-0.31005,0.00026,12.97218]
[1779191486216,37.11,76661.5,76.9,-0.30999,0.00026,12.9711]
[1779191492258,37.11,76660.86,76.9,-0.31009,0.00026,12.96745]
[1779191497294,37.11,76661.3,76.9,-0.30998,0.00026,12.96552]
[1779191502328,37.11,76663.15,76.9,-0.30951,0.00026,12.95719]
[1779191507364,37.11,76664.04,76.9,-0.30928,0.00026,12.95323]
[1779191512399,37.11,76663.44,76.9,-0.30944,0.00026,12.95608]
[1779191517433,37.11,76663.07,76.9,-0.30954,0.00026,12.95786]
[1779191522469,37.11,76663.31,76.9,-0.30949,0.00026,12.95686]
[1779191527504,37.11,76662.32,76.9,-0.30975,0.00026,12.96143]
[1779191532538,37.11,76661.23,76.9,-0.31003,0.00026,12.96645]
[1779191536559,37.11,76664.16,76.9,-0.30928,0.00026,12.95315]
[1779191536576,37.11,76664.16,76.9,-0.30928,0.00026,12.95315]
[1779191537218,37.12,76664.51,76.9,-0.30919,0.00026,12.95158]
[1779191537573,37.12,76666.72,76.9,-0.30862,0.00026,12.94151]
[1779191538391,37.12,76666.72,76.9,-0.30862,0.00026,12.94151]
[1779191538581,37.12,76668.43,76.9,-0.30818,0.00026,12.93371]
[1779191543602,37.12,76667.22,76.9,-0.3085,0.00026,12.93939]
[1779191545388,37.12,76668.02,76.9,-0.30829,0.00026,12.9358]
[1779191546336,37.12,76671.78,76.9,-0.30733,0.00026,12.91858]
[1779191548498,37.12,76674.57,76.9,-0.30661,0.00026,12.90583]
[1779191551560,37.12,76674.83,76.9,-0.30656,0.00026,12.90488]
[1779191554381,37.12,76677.26,76.9,-0.30587,0.00026,12.88712]
[1779191554849,37.13,76677.17,76.9,-0.3059,0.00026,12.88767]
[1779191555248,37.13,76677.17,76.9,-0.3059,0.00026,12.88767]
[1779191555405,37.13,76677.17,76.9,-0.3059,0.00026,12.88767]
[1779191557020,37.13,76679.32,76.9,-0.30535,0.00026,12.87771]
[1779191558982,37.13,76681.16,76.9,-0.30488,0.00026,12.86922]
[1779191562749,37.13,76685.49,76.9,-0.30378,0.00026,12.84927]
[1779191565994,37.13,76684.96,76.9,-0.30392,0.00026,12.85185]
[1779191569340,37.13,76685.06,76.9,-0.30391,0.00026,12.85162]
[1779191570058,37.13,76687.73,76.9,-0.30323,0.00026,12.83923]
[1779191576439,37.14,76690.23,76.9,-0.3026,0.00026,12.8278]
[1779191579760,37.14,76690.81,76.9,-0.30247,0.00026,12.82531]
[1779191579842,37.14,76690.81,76.9,-0.30247,0.00026,12.82531]
[1779191585750,37.14,76691.91,76.9,-0.30221,0.00026,12.82052]
[1779191586066,37.14,76691.91,76.9,-0.30221,0.00026,12.82052]
[1779191586176,37.14,76691.21,76.9,-0.30239,0.00026,12.82388]
[1779191586923,37.14,76691.46,76.9,-0.30233,0.00026,12.82273]
[1779191588937,37.15,76696.39,76.9,-0.30107,0.00026,12.79958]
[1779191590293,37.15,76696.23,76.9,-0.30111,0.00026,12.80038]
[1779191590298,37.15,76696.23,76.9,-0.30111,0.00026,12.80038]
[1779191590314,37.15,76696.23,76.9,-0.30111,0.00026,12.80038]
[1779191590903,37.15,76696.23,76.9,-0.30111,0.00026,12.80038]
[1779191590953,37.15,76692.16,76.9,-0.30216,0.00026,12.81961]
[1779191591156,37.15,76692.16,76.9,-0.30216,0.00026,12.81961]
[1779191591961,37.15,76686.9,76.9,-0.3035,0.00026,12.84415]
[1779191596996,37.14,76687.31,76.9,-0.30336,0.00026,12.84162]
[1779191599497,37.14,76685.78,76.9,-0.30374,0.00026,12.84853]
[1779191600251,37.13,76683.66,76.9,-0.30428,0.00026,12.85833]
[1779191606059,37.13,76685.09,76.9,-0.30388,0.00026,12.85109]
[1779191608022,37.13,76684.12,76.9,-0.30412,0.00026,12.85553]
[1779191608073,37.13,76684.25,76.9,-0.30409,0.00026,12.85483]
[1779191613108,37.12,76681.19,76.9,-0.30479,0.00026,12.86219]
[1779191618144,37.12,76680.36,76.9,-0.30499,0.00026,12.86581]
[1779191622791,37.12,76684.46,76.9,-0.30393,0.00026,12.84661]
[1779191628723,37.12,76684.43,76.9,-0.30393,0.00026,12.84662]
[1779191634211,37.12,76685.06,76.9,-0.30376,0.00026,12.84357]
[1779191639811,37.12,76684.0,76.9,-0.30403,0.00026,12.84837]
[1779191643319,37.11,76677.76,76.9,-0.30562,0.00026,12.87724]
[1779191648354,37.11,76678.67,76.9,-0.30538,0.00026,12.87277]
[1779191654396,37.11,76678.74,76.9,-0.30534,0.00026,12.87214]
[1779191660438,37.1,76677.17,76.9,-0.30573,0.00026,12.87908]
[1779191661751,37.1,76677.17,76.9,-0.30573,0.00026,12.87908]
[1779191666960,37.1,76677.19,76.9,-0.30571,0.00026,12.8787]
[1779191672888,37.1,76674.92,76.9,-0.3062,0.00026,12.88218]
[1779191676550,37.09,76670.05,76.9,-0.30744,0.00026,12.90428]
[1779191681585,37.09,76669.6,76.9,-0.30753,0.00026,12.90591]
[1779191686961,37.08,76672.27,76.9,-0.30682,0.00026,12.89328]
[1779191692663,37.08,76675.09,76.9,-0.30607,0.00026,12.8797]
[1779191697697,37.07,76675.49,76.9,-0.30594,0.00026,12.87748]
[1779191702733,37.07,76672.91,76.9,-0.30659,0.00026,12.88906]
[1779191703964,37.07,76666.83,76.9,-0.30816,0.00026,12.91697]
[1779191707598,37.06,76663.48,76.9,-0.309,0.00026,12.93199]
[1779191707776,37.06,76663.48,76.9,-0.309,0.00026,12.93199]
[1779191707935,37.06,76663.48,76.9,-0.309,0.00026,12.93199]
[1779191708142,37.06,76659.74,76.9,-0.30996,0.00026,12.94886]
[1779191708868,37.06,76659.74,76.9,-0.30996,0.00026,12.94886]
[1779191709146,37.06,76650.1,76.9,-0.31246,0.00026,12.99238]
[1779191714820,37.06,76649.77,76.9,-0.31253,0.00026,12.99353]
[1779191719992,37.05,76649.72,76.9,-0.31253,0.00026,12.99351]
[1779191725898,37.05,76652.94,76.9,-0.31167,0.00026,12.97861]
[1779191731024,37.04,76650.2,76.9,-0.31237,0.00026,12.99075]
[1779191736976,37.04,76647.5,76.9,-0.31299,0.00026,12.99593]
[1779191742012,37.04,76647.41,76.9,-0.31299,0.00026,12.99598]
[1779191747047,37.03,76650.46,76.9,-0.31218,0.00026,12.98197]
[1779191749061,37.03,76655.48,76.9,-0.31087,0.00026,12.95922]
[1779191752082,37.03,76659.66,76.9,-0.30978,0.00026,12.94013]
[1779191757117,37.03,76659.55,76.9,-0.30981,0.00026,12.94059]
[1779191762198,37.03,76660.33,76.9,-0.3096,0.00026,12.937]
[1779191763570,37.03,76667.37,76.9,-0.30778,0.00026,12.90474]
[1779191765016,37.03,76667.03,76.9,-0.30787,0.00026,12.90633]
[1779191768479,37.03,76668.47,76.9,-0.3075,0.00026,12.89978]
[1779191770811,37.03,76669.93,76.9,-0.30712,0.00026,12.8931]
[1779191771215,37.03,76670.19,76.9,-0.30706,0.00026,12.89191]
[1779191776250,37.03,76670.56,76.9,-0.30697,0.00026,12.8903]
[1779191784306,37.04,76672.44,76.9,-0.30649,0.00026,12.88181]
[1779191789341,37.04,76669.98,76.9,-0.30713,0.00026,12.89322]
[1779191794375,37.04,76670.59,76.9,-0.3069,0.00026,12.88375]
[1779191796415,37.04,76670.74,76.9,-0.30686,0.00026,12.88306]
[1779191796514,37.04,76670.74,76.9,-0.30686,0.00026,12.88306]
[1779191802432,37.04,76671.01,76.9,-0.3068,0.00026,12.88194]
[1779191806976,37.04,76670.81,76.9,-0.30685,0.00026,12.88292]
[1779191809010,37.04,76670.93,76.9,-0.30682,0.00026,12.88239]
[1779191811520,37.04,76673.07,76.9,-0.30628,0.00026,12.87257]
[1779191812662,37.04,76672.43,76.9,-0.30644,0.00026,12.87556]
[1779191814570,37.04,76672.17,76.9,-0.30651,0.00026,12.87679]
[1779191817402,37.04,76672.29,76.9,-0.30649,0.00026,12.87632]
[1779191821142,37.04,76673.11,76.9,-0.30628,0.00026,12.87262]
[1779191821180,37.04,76673.2,76.9,-0.30626,0.00026,12.87223]
[1779191827932,37.04,76669.54,76.9,-0.3072,0.00026,12.88916]
[1779191834288,37.04,76671.93,76.9,-0.30659,0.00026,12.87818]
[1779191840414,37.04,76668.91,76.9,-0.30737,0.00026,12.89219]
[1779191845415,37.04,76670.0,76.9,-0.30709,0.00026,12.88718]
[1779191851814,37.04,76669.76,76.9,-0.30716,0.00026,12.88831]
[1779191857821,37.05,76670.71,76.9,-0.30684,0.00026,12.8773]
[1779191862379,37.05,76674.07,76.9,-0.30598,0.00026,12.86183]
[1779191862383,37.05,76674.07,76.9,-0.30598,0.00026,12.86183]
[1779191862610,37.05,76674.07,76.9,-0.30598,0.00026,12.86183]
[1779191862861,37.05,76674.07,76.9,-0.30598,0.00026,12.86183]
[1779191868890,37.05,76676.69,76.9,-0.30531,0.00026,12.84981]
[1779191873933,37.05,76677.06,76.9,-0.30522,0.00026,12.84827]
[1779191878968,37.05,76678.73,76.9,-0.3048,0.00026,12.84062]
[1779191884291,37.05,76678.9,76.9,-0.30476,0.00026,12.83994]
[1779191890045,37.06,76680.2,76.9,-0.30444,0.00026,12.83416]
[1779191895080,37.06,76680.35,76.9,-0.30442,0.00026,12.83375]
[1779191900115,37.06,76679.4,76.9,-0.30468,0.00026,12.83848]
[1779191906156,37.06,76675.66,76.9,-0.30565,0.00026,12.85603]
[1779191907716,37.06,76675.87,76.9,-0.3056,0.00026,12.85508]
[1779191907792,37.07,76675.87,76.9,-0.3056,0.00026,12.8551]
[1779191912900,37.07,76671.57,76.9,-0.30665,0.00026,12.86856]
[1779191919247,37.07,76668.57,76.9,-0.30743,0.00026,12.88252]
[1779191924283,37.07,76669.49,76.9,-0.3072,0.00026,12.87838]
[1779191930195,37.07,76669.48,76.9,-0.30721,0.00026,12.87847]
[1779191935360,37.07,76668.47,76.9,-0.30748,0.00026,12.88339]
[1779191936829,37.07,76667.71,76.9,-0.30768,0.00026,12.88692]
[1779191940468,37.08,76666.05,76.9,-0.30812,0.00026,12.8947]
[1779191940532,37.08,76665.25,76.9,-0.30833,0.00026,12.89841]
[1779191940548,37.08,76665.25,76.9,-0.30833,0.00026,12.89841]
[1779191940633,37.08,76665.25,76.9,-0.30833,0.00026,12.89841]
[1779191941326,37.08,76665.25,76.9,-0.30833,0.00026,12.89841]
[1779191941427,37.08,76660.28,76.9,-0.30962,0.00026,12.9212]
[1779191946437,37.08,76657.04,76.9,-0.31047,0.00026,12.93602]
[1779191949538,37.08,76657.51,76.9,-0.31035,0.00026,12.93394]
[1779191949689,37.08,76657.51,76.9,-0.31035,0.00026,12.93394]
[1779191950471,37.08,76663.5,76.9,-0.30879,0.00026,12.90665]
[1779191951575,37.08,76668.07,76.9,-0.30761,0.00026,12.88574]
[1779191953914,37.08,76667.96,76.9,-0.30764,0.00026,12.88631]
[1779191954017,37.08,76666.4,76.9,-0.30805,0.00026,12.89353]
[1779191959529,37.08,76666.31,76.9,-0.30809,0.00026,12.89423]
[1779191964564,37.09,76666.25,76.9,-0.30812,0.00026,12.89475]
[1779191969778,37.09,76664.49,76.9,-0.30858,0.00026,12.90299]
[1779191970267,37.09,76664.49,76.9,-0.30858,0.00026,12.90299]
[1779191970275,37.09,76664.49,76.9,-0.30858,0.00026,12.90299]
[1779191970285,37.09,76664.49,76.9,-0.30858,0.00026,12.90299]
[1779191970292,37.09,76664.49,76.9,-0.30858,0.00026,12.90299]
[1779191970310,37.09,76664.49,76.9,-0.30858,0.00026,12.90299]
[1779191970358,37.09,76663.89,76.9,-0.30874,0.00026,12.90581]
[1779191971243,37.09,76663.89,76.9,-0.30874,0.00026,12.90581]
[1779191971344,37.09,76658.97,76.9,-0.30995,0.00026,12.92164]
[1779191972059,37.09,76658.97,76.9,-0.30995,0.00026,12.92164]
[1779191973680,37.09,76654.49,76.9,-0.31112,0.00026,12.94201]
[1779191979844,37.09,76651.77,76.9,-0.31184,0.00026,12.95447]
[1779191989739,37.1,76651.41,76.9,-0.31195,0.00026,12.95641]
[1779192000291,37.1,76650.04,76.9,-0.31231,0.00026,12.96269]
[1779192000373,37.1,76650.04,76.9,-0.31231,0.00026,12.96269]
[1779192000444,37.1,76650.04,76.9,-0.31231,0.00026,12.96269]
[1779192001831,37.1,76644.97,76.9,-0.31364,0.00026,12.98563]
[1779192004038,37.1,76645.66,76.9,-0.31346,0.00026,12.98255]
[1779192004206,37.1,76645.66,76.9,-0.31346,0.00026,12.98255]
[1779192005859,37.1,76652.57,76.9,-0.31167,0.00026,12.95153]
[1779192009518,37.1,76657.14,76.9,-0.31048,0.00026,12.93095]
[1779192012818,37.1,76657.19,76.9,-0.31047,0.00026,12.93079]
[1779192013453,37.1,76657.19,76.9,-0.31047,0.00026,12.93079]
[1779192017411,37.11,76654.85,76.9,-0.31109,0.00026,12.94159]
[1779192018544,37.11,76650.46,76.9,-0.31224,0.00026,12.96148]
[1779192019073,37.11,76644.3,76.9,-0.31385,0.00026,12.98912]
[1779192021079,37.11,76639.35,76.9,-0.31514,0.00026,13.01117]
[1779192024009,37.11,76636.77,76.9,-0.31581,0.00026,13.02256]
[1779192027449,37.11,76639.79,76.9,-0.31502,0.00026,13.00908]
[1779192027453,37.11,76641.49,76.9,-0.31457,0.00026,13.00151]
[1779192029207,37.11,76641.43,76.9,-0.31459,0.00026,13.00177]
[1779192029402,37.11,76641.14,76.9,-0.31467,0.00026,13.00314]
[1779192035063,37.11,76642.21,76.9,-0.31432,0.00026,12.99171]
[1779192040098,37.11,76641.32,76.9,-0.31455,0.00026,12.99567]
[1779192045325,37.11,76641.4,76.9,-0.31453,0.00026,12.99531]
[1779192050394,37.11,76638.76,76.9,-0.31522,0.00026,13.00705]
[1779192050580,37.11,76638.55,76.9,-0.31527,0.00026,13.00797]
[1779192051551,37.11,76630.75,76.9,-0.31732,0.00026,13.04241]
[1779192052182,37.11,76624.16,76.9,-0.31905,0.00026,13.07124]
[1779192054153,37.11,76623.86,76.9,-0.31913,0.00026,13.07252]
[1779192054197,37.11,76624.03,76.9,-0.31908,0.00026,13.07174]
[1779192055346,37.11,76624.03,76.9,-0.31908,0.00026,13.07174]
[1779192060228,37.11,76621.46,76.9,-0.31976,0.00026,13.08292]
[1779192060452,37.11,76621.46,76.9,-0.31976,0.00026,13.08292]
[1779192060588,37.11,76619.3,76.9,-0.32033,0.00026,13.09228]
[1779192060693,37.11,76619.3,76.9,-0.32033,0.00026,13.09228]
[1779192061263,37.11,76610.38,76.9,-0.32268,0.00026,13.1307]
[1779192062271,37.11,76604.61,76.9,-0.32421,0.00026,13.15539]
[1779192062706,37.11,76604.61,76.9,-0.32421,0.00026,13.15539]
[1779192062772,37.11,76604.61,76.9,-0.32421,0.00026,13.15539]
[1779192063507,37.11,76598.63,76.9,-0.3258,0.00027,13.18072]
[1779192064383,37.11,76598.63,76.9,-0.3258,0.00027,13.18072]
[1779192064388,37.11,76598.63,76.9,-0.3258,0.00027,13.18072]
[1779192064528,37.11,76598.63,76.9,-0.3258,0.00027,13.18072]
[1779192064485,37.11,76592.34,76.9,-0.32747,0.00027,13.20714]
[1779192065338,37.11,76590.19,76.9,-0.32805,0.00027,13.21613]
[1779192069213,37.11,76587.0,76.9,-0.3289,0.00027,13.22949]
[1779192069369,37.11,76589.82,76.9,-0.32815,0.00027,13.21778]
[1779192070612,37.11,76595.8,76.9,-0.32656,0.00027,13.19276]
[1779192071115,37.11,76595.8,76.9,-0.32656,0.00027,13.19276]
[1779192071382,37.11,76604.94,76.9,-0.32414,0.00026,13.15418]
[1779192072389,37.11,76609.73,76.9,-0.32287,0.00026,13.13378]
[1779192075723,37.11,76608.45,76.9,-0.32322,0.00026,13.13939]
[1779192081452,37.12,76604.48,76.9,-0.32428,0.00026,13.15649]
[1779192086488,37.12,76605.83,76.9,-0.32393,0.00026,13.15085]
[1779192091523,37.12,76606.33,76.9,-0.32374,0.00026,13.14225]
[1779192094902,37.12,76606.06,76.9,-0.32381,0.00026,13.14346]
[1779192095365,37.12,76606.06,76.9,-0.32381,0.00026,13.14346]
[1779192095448,37.12,76606.06,76.9,-0.32381,0.00026,13.14346]
[1779192095601,37.12,76606.06,76.9,-0.32381,0.00026,13.14346]
[1779192095633,37.12,76611.4,76.9,-0.3224,0.00026,13.12068]
[1779192096558,37.12,76616.46,76.9,-0.32107,0.00026,13.09895]
[1779192097787,37.12,76617.17,76.9,-0.32088,0.00026,13.09593]
[1779192097858,37.12,76617.17,76.9,-0.32088,0.00026,13.09593]
[1779192098780,37.12,76615.61,76.9,-0.32129,0.00026,13.1027]
[1779192099798,37.12,76614.22,76.9,-0.32166,0.00026,13.10872]
[1779192100586,37.12,76614.13,76.9,-0.32169,0.00026,13.10913]
[1779192102600,37.12,76618.63,76.9,-0.32051,0.00026,13.0898]
[1779192107635,37.13,76620.36,76.9,-0.32006,0.00026,13.08255]
[1779192108642,37.13,76624.59,76.9,-0.31895,0.00026,13.06422]
[1779192110822,37.13,76619.49,76.9,-0.3203,0.00026,13.08649]
[1779192111759,37.13,76619.49,76.9,-0.3203,0.00026,13.08649]
[1779192113342,37.13,76624.41,76.9,-0.31901,0.00026,13.06522]
[1779192118841,37.13,76625.62,76.9,-0.31871,0.00026,13.06023]
[1779192119482,37.13,76625.62,76.9,-0.31871,0.00026,13.06023]
[1779192120533,37.13,76625.83,76.9,-0.31866,0.00026,13.05937]
[1779192120584,37.13,76625.83,76.9,-0.31866,0.00026,13.05937]
[1779192120657,37.14,76633.58,76.9,-0.31663,0.00026,13.02552]
[1779192120934,37.14,76633.58,76.9,-0.31663,0.00026,13.02552]
[1779192121540,37.14,76633.58,76.9,-0.31663,0.00026,13.02552]
[1779192121550,37.14,76639.82,76.9,-0.31501,0.00026,12.99802]
[1779192123281,37.14,76636.79,76.9,-0.3158,0.00026,13.01145]
[1779192123630,37.14,76636.79,76.9,-0.3158,0.00026,13.01145]
[1779192125481,37.14,76635.78,76.9,-0.31607,0.00026,13.01607]
[1779192128891,37.14,76635.69,76.9,-0.31611,0.00026,13.01678]
[1779192134824,37.15,76636.28,76.9,-0.31599,0.00026,13.01476]
[1779192139762,37.15,76637.77,76.9,-0.31562,0.00026,13.00854]
[1779192140566,37.15,76637.77,76.9,-0.31562,0.00026,13.00854]
[1779192140807,37.16,76637.4,76.9,-0.31573,0.00026,13.01036]
[1779192140866,37.16,76637.42,76.9,-0.31573,0.00026,13.01027]
[1779192141692,37.16,76637.42,76.9,-0.31573,0.00026,13.01027]
[1779192147492,37.16,76640.55,76.9,-0.3149,0.00026,12.99631]
[1779192148448,37.16,76640.41,76.9,-0.31494,0.00026,12.99688]
[1779192148648,37.16,76641.14,76.9,-0.31474,0.00026,12.99364]
[1779192148859,37.16,76641.14,76.9,-0.31474,0.00026,12.99364]
[1779192149025,37.16,76641.14,76.9,-0.31474,0.00026,12.99364]
[1779192149090,37.16,76641.14,76.9,-0.31474,0.00026,12.99364]
[1779192149297,37.16,76641.14,76.9,-0.31474,0.00026,12.99364]
[1779192149692,37.16,76641.14,76.9,-0.31474,0.00026,12.99364]
[1779192149551,37.16,76649.04,76.9,-0.31268,0.00026,12.95837]
[1779192149708,37.16,76649.04,76.9,-0.31268,0.00026,12.95837]
[1779192150486,37.16,76649.04,76.9,-0.31268,0.00026,12.95837]
[1779192150585,37.15,76664.89,76.9,-0.30856,0.00026,12.88653]
[1779192150717,37.15,76664.89,76.9,-0.30856,0.00026,12.88653]
[1779192151276,37.15,76664.89,76.9,-0.30856,0.00026,12.88653]
[1779192155719,37.15,76665.51,76.9,-0.30832,0.00026,12.87687]
[1779192155731,37.15,76665.51,76.9,-0.30832,0.00026,12.87687]
[1779192156674,37.15,76665.51,76.9,-0.30832,0.00026,12.87687]
[1779192158612,37.15,76667.27,76.9,-0.30786,0.00026,12.86872]
[1779192159179,37.15,76669.24,76.9,-0.30735,0.00026,12.85958]
[1779192159183,37.15,76669.24,76.9,-0.30735,0.00026,12.85958]
[1779192160579,37.15,76667.62,76.9,-0.30776,0.00026,12.86698]
[1779192160600,37.15,76667.62,76.9,-0.30776,0.00026,12.86698]
[1779192161162,37.15,76668.01,76.9,-0.30766,0.00026,12.86517]
[1779192161172,37.15,76668.01,76.9,-0.30766,0.00026,12.86517]
[1779192163738,37.15,76668.69,76.9,-0.30748,0.00026,12.86201]
[1779192165159,37.15,76668.53,76.9,-0.30752,0.00026,12.86271]
[1779192165172,37.15,76668.37,76.9,-0.30756,0.00026,12.86342]
[1779192167906,37.15,76667.4,76.9,-0.30782,0.00026,12.86792]
[1779192168295,37.15,76667.4,76.9,-0.30782,0.00026,12.86792]
[1779192168695,37.15,76667.4,76.9,-0.30782,0.00026,12.86792]
[1779192169356,37.15,76668.17,76.9,-0.30762,0.00026,12.86439]
[1779192171284,37.15,76670.61,76.9,-0.30699,0.00026,12.85314]
[1779192171294,37.15,76670.61,76.9,-0.30699,0.00026,12.85314]
[1779192171498,37.15,76675.18,76.9,-0.3058,0.00026,12.83204]
[1779192172237,37.15,76675.18,76.9,-0.3058,0.00026,12.83204]
[1779192172702,37.15,76680.58,76.9,-0.30441,0.00026,12.80698]
[1779192174689,37.15,76686.24,76.9,-0.30296,0.00026,12.7806]
[1779192178393,37.15,76688.52,76.9,-0.30238,0.00026,12.76996]
[1779192178395,37.15,76688.52,76.9,-0.30238,0.00026,12.76996]
[1779192178488,37.15,76688.52,76.9,-0.30238,0.00026,12.76996]
[1779192178554,37.15,76688.61,76.9,-0.30236,0.00026,12.76957]
[1779192179516,37.15,76688.61,76.9,-0.30236,0.00026,12.76957]
[1779192179613,37.15,76687.1,76.9,-0.30275,0.00026,12.77676]
[1779192180306,37.15,76687.1,76.9,-0.30275,0.00026,12.77676]
[1779192180403,37.15,76685.6,76.9,-0.30313,0.00026,12.78379]
[1779192183789,37.15,76684.12,76.9,-0.30351,0.00026,12.79062]
[1779192185844,37.15,76684.97,76.9,-0.30329,0.00026,12.78653]
[1779192186191,37.15,76686.83,76.9,-0.3028,0.00026,12.77775]
[1779192191226,37.15,76690.82,76.9,-0.30179,0.00026,12.75919]
[1779192193011,37.15,76689.0,76.9,-0.30226,0.00026,12.76783]
[1779192193240,37.15,76689.31,76.9,-0.30218,0.00026,12.76638]
[1779192195699,37.15,76689.31,76.9,-0.30218,0.00026,12.76638]
[1779192198452,37.15,76691.71,76.9,-0.30155,0.00026,12.75483]
[1779192198554,37.15,76692.48,76.9,-0.30135,0.00026,12.75114]
[1779192200908,37.15,76692.73,76.9,-0.30129,0.00026,12.74991]
[1779192201759,37.15,76701.34,76.9,-0.29908,0.00026,12.70912]
[1779192202719,37.15,76705.86,76.9,-0.29793,0.00025,12.68758]
[1779192205252,37.15,76705.37,76.9,-0.29806,0.00025,12.68994]
[1779192210358,37.15,76703.99,76.9,-0.29842,0.00026,12.69665]
[1779192210882,37.15,76703.99,76.9,-0.29842,0.00026,12.69665]
[1779192212756,37.15,76703.49,76.9,-0.29847,0.00026,12.69231]
[1779192213380,37.15,76701.39,76.9,-0.29901,0.00026,12.70233]
[1779192218415,37.15,76701.04,76.9,-0.29909,0.00026,12.70389]
[1779192220623,37.15,76710.48,76.9,-0.29668,0.00025,12.6587]
[1779192225465,37.15,76715.16,76.9,-0.2955,0.00025,12.63632]
[1779192226346,37.15,76715.16,76.9,-0.2955,0.00025,12.63632]
[1779192226472,37.15,76715.13,76.9,-0.29551,0.00025,12.63651]
[1779192229004,37.15,76715.12,76.9,-0.29551,0.00025,12.6365]
[1779192229065,37.15,76715.12,76.9,-0.29551,0.00025,12.6365]
[1779192229216,37.15,76715.12,76.9,-0.29551,0.00025,12.6365]
[1779192229239,37.15,76715.12,76.9,-0.29551,0.00025,12.6365]
[1779192229281,37.15,76715.12,76.9,-0.29551,0.00025,12.6365]
[1779192229453,37.15,76715.12,76.9,-0.29551,0.00025,12.6365]
[1779192229662,37.15,76697.64,76.9,-0.29996,0.00026,12.72006]
[1779192230503,37.15,76684.71,76.9,-0.30328,0.00026,12.78098]
[1779192231294,37.15,76684.71,76.9,-0.30328,0.00026,12.78098]
[1779192231340,37.15,76684.71,76.9,-0.30328,0.00026,12.78098]
[1779192231430,37.15,76684.71,76.9,-0.30328,0.00026,12.78098]
[1779192231789,37.15,76684.71,76.9,-0.30328,0.00026,12.78098]
[1779192231721,37.15,76682.56,76.9,-0.30382,0.00026,12.79086]
[1779192235785,37.14,76682.2,76.9,-0.30389,0.00026,12.79218]
[1779192239567,37.14,76682.36,76.9,-0.30384,0.00026,12.7912]
[1779192240282,37.14,76682.36,76.9,-0.30382,0.00026,12.79085]
[1779192240578,37.14,76677.36,76.9,-0.30511,0.00026,12.81412]
[1779192243477,37.13,76676.92,76.9,-0.30522,0.00026,12.81607]
[1779192243599,37.13,76676.38,76.9,-0.30536,0.00026,12.81857]
[1779192248634,37.13,76675.82,76.9,-0.30551,0.00026,12.82121]
[1779192253669,37.14,76674.73,76.9,-0.30579,0.00026,12.82628]
[1779192258969,37.13,76675.36,76.9,-0.30562,0.00026,12.82335]
[1779192259951,37.13,76673.47,76.9,-0.30611,0.00026,12.83209]
[1779192260718,37.13,76667.52,76.9,-0.30765,0.00026,12.85949]
[1779192261409,37.13,76667.52,76.9,-0.30765,0.00026,12.85949]
[1779192264681,37.13,76662.71,76.9,-0.30889,0.00026,12.88145]
[1779192265975,37.13,76662.73,76.9,-0.30889,0.00026,12.88131]
[1779192266759,37.13,76663.56,76.9,-0.30867,0.00026,12.87754]
[1779192271797,37.14,76661.13,76.9,-0.30924,0.00026,12.88206]
[1779192276832,37.14,76663.22,76.9,-0.3087,0.00026,12.87267]
[1779192282298,37.14,76661.36,76.9,-0.30919,0.00026,12.88125]
[1779192288375,37.14,76660.59,76.9,-0.3094,0.00026,12.8849]
[1779192289834,37.14,76660.61,76.9,-0.30939,0.00026,12.88482]
[1779192291633,37.14,76664.78,76.9,-0.30831,0.00026,12.86582]
[1779192291727,37.14,76670.49,76.9,-0.30684,0.00026,12.83963]
[1779192297858,37.14,76669.0,76.9,-0.30723,0.00026,12.84661]
[1779192300261,37.14,76670.59,76.9,-0.30682,0.00026,12.83939]
[1779192300482,37.14,76671.37,76.9,-0.30662,0.00026,12.83583]
[1779192302007,37.14,76675.84,76.9,-0.30547,0.00026,12.81522]
[1779192305846,37.15,76683.57,76.9,-0.30349,0.00026,12.77945]
[1779192306610,37.15,76683.57,76.9,-0.30349,0.00026,12.77945]
[1779192308156,37.15,76687.0,76.9,-0.30261,0.00026,12.76348]
[1779192310964,37.15,76685.65,76.9,-0.30298,0.00026,12.77014]
[1779192311430,37.15,76685.64,76.9,-0.30298,0.00026,12.77019]
[1779192315106,37.15,76680.89,76.9,-0.30419,0.00026,12.79222]
[1779192317127,37.15,76680.03,76.9,-0.30441,0.00026,12.79618]
[1779192317778,37.15,76680.03,76.9,-0.30441,0.00026,12.79618]
[1779192318161,37.15,76679.83,76.9,-0.30446,0.00026,12.79702]
[1779192318225,37.15,76672.05,76.9,-0.30647,0.00026,12.83306]
[1779192321781,37.15,76672.11,76.9,-0.30644,0.00026,12.83264]
[1779192321882,37.14,76673.06,76.9,-0.30619,0.00026,12.82811]
[1779192327191,37.14,76673.16,76.9,-0.30616,0.00026,12.82758]
[1779192330483,37.14,76672.96,76.9,-0.30621,0.00026,12.82848]
[1779192332323,37.14,76673.1,76.9,-0.3061,0.00026,12.8211]
[1779192337342,37.14,76671.6,76.9,-0.30649,0.00026,12.82799]
[1779192338392,37.14,76671.54,76.9,-0.3065,0.00026,12.82827]
[1779192338398,37.14,76671.54,76.9,-0.3065,0.00026,12.82827]
[1779192341172,37.14,76667.06,76.9,-0.30766,0.00026,12.84879]
[1779192349297,37.14,76671.24,76.9,-0.30656,0.00026,12.82922]
[1779192351239,37.14,76670.4,76.9,-0.30677,0.00026,12.83302]
[1779192351269,37.14,76670.4,76.9,-0.30677,0.00026,12.83302]
[1779192351762,37.14,76663.05,76.9,-0.30867,0.00026,12.86671]
[1779192356921,37.13,76661.62,76.9,-0.30903,0.00026,12.87302]
[1779192360499,37.13,76663.77,76.9,-0.30847,0.00026,12.86309]
[1779192360542,37.13,76663.55,76.9,-0.30852,0.00026,12.86406]
[1779192365721,37.13,76665.09,76.9,-0.30812,0.00026,12.85685]
[1779192367511,37.13,76669.8,76.9,-0.30689,0.00026,12.83509]
[1779192369799,37.13,76670.1,76.9,-0.30681,0.00026,12.83367]
[1779192375593,37.13,76672.1,76.9,-0.30628,0.00026,12.82431]
[1779192376606,37.13,76672.1,76.9,-0.30628,0.00026,12.82431]
[1779192382024,37.13,76668.63,76.9,-0.30718,0.00026,12.84022]
[1779192385251,37.13,76674.25,76.9,-0.30572,0.00026,12.81425]
[1779192390698,37.13,76674.23,76.9,-0.30573,0.00026,12.81434]
[1779192394474,37.13,76676.6,76.9,-0.30504,0.00026,12.79666]
[1779192397747,37.13,76681.59,76.9,-0.30376,0.00026,12.77347]
[1779192399761,37.13,76686.41,76.9,-0.30252,0.00026,12.75095]
[1779192400953,37.13,76686.41,76.9,-0.30252,0.00026,12.75095]
[1779192400962,37.13,76686.16,76.9,-0.30259,0.00026,12.75221]
[1779192402676,37.13,76686.07,76.9,-0.30261,0.00026,12.75263]
[1779192403026,37.13,76685.77,76.9,-0.30269,0.00026,12.75399]
[1779192403376,37.13,76685.77,76.9,-0.30269,0.00026,12.75399]
[1779192403759,37.13,76685.77,76.9,-0.30269,0.00026,12.75399]
[1779192404750,37.13,76685.32,76.9,-0.3028,0.00026,12.7561]
[1779192405059,37.13,76685.39,76.9,-0.30278,0.00026,12.75572]
[1779192406201,37.13,76683.5,76.9,-0.30327,0.00026,12.76457]
[1779192406223,37.13,76683.5,76.9,-0.30327,0.00026,12.76457]
[1779192406247,37.13,76683.5,76.9,-0.30327,0.00026,12.76457]
[1779192406520,37.13,76683.5,76.9,-0.30327,0.00026,12.76457]
[1779192406638,37.13,76683.5,76.9,-0.30327,0.00026,12.76457]
[1779192406810,37.13,76672.15,76.9,-0.3062,0.00026,12.81736]
[1779192407317,37.13,76672.15,76.9,-0.3062,0.00026,12.81736]
[1779192409301,37.13,76666.12,76.9,-0.30776,0.00026,12.84513]
[1779192412852,37.12,76670.73,76.9,-0.30655,0.00026,12.82366]
[1779192414945,37.12,76665.62,76.9,-0.30787,0.00026,12.84708]
[1779192418131,37.12,76665.78,76.9,-0.30782,0.00026,12.84617]
[1779192418893,37.12,76665.56,76.9,-0.30787,0.00026,12.84712]
[1779192419901,37.12,76665.79,76.9,-0.30781,0.00026,12.84605]
[1779192425612,37.12,76663.96,76.9,-0.30828,0.00026,12.85436]
[1779192430978,37.12,76664.3,76.9,-0.30819,0.00026,12.85262]
[1779192430997,37.12,76664.3,76.9,-0.30819,0.00026,12.85262]
[1779192433205,37.12,76665.33,76.9,-0.30792,0.00026,12.84785]
[1779192437060,37.11,76669.27,76.9,-0.30689,0.00026,12.82966]
[1779192443448,37.11,76670.88,76.9,-0.30647,0.00026,12.82222]
[1779192449775,37.11,76671.92,76.9,-0.3062,0.00026,12.81742]
[1779192449876,37.11,76672.1,76.9,-0.30616,0.00026,12.8166]
[1779192450468,37.11,76672.1,76.9,-0.30616,0.00026,12.8166]
[1779192450500,37.11,76672.1,76.9,-0.30616,0.00026,12.8166]
[1779192451878,37.11,76673.0,76.9,-0.30585,0.00026,12.80574]
[1779192451979,37.12,76679.18,76.9,-0.30426,0.00026,12.77706]
[1779192453919,37.12,76683.96,76.9,-0.30303,0.00026,12.75474]
[1779192454959,37.12,76683.96,76.9,-0.30303,0.00026,12.75474]
[1779192455723,37.12,76684.79,76.9,-0.30281,0.00026,12.75087]
[1779192456938,37.12,76684.79,76.9,-0.30281,0.00026,12.75087]
[1779192457226,37.12,76685.09,76.9,-0.30273,0.00026,12.74943]
[1779192457516,37.12,76685.09,76.9,-0.30273,0.00026,12.74943]
[1779192457558,37.12,76687.15,76.9,-0.3022,0.00026,12.73972]
[1779192459149,37.11,76689.13,76.9,-0.30169,0.00026,12.73033]
[1779192459339,37.11,76689.13,76.9,-0.30169,0.00026,12.73033]
[1779192459340,37.11,76689.13,76.9,-0.30169,0.00026,12.73033]
[1779192459394,37.11,76689.13,76.9,-0.30169,0.00026,12.73033]
[1779192459509,37.11,76689.13,76.9,-0.30169,0.00026,12.73033]
[1779192459586,37.11,76689.13,76.9,-0.30169,0.00026,12.73033]
[1779192460364,37.11,76691.86,76.9,-0.30098,0.00026,12.71731]
[1779192460408,37.11,76691.86,76.9,-0.30098,0.00026,12.71731]
[1779192460753,37.11,76696.57,76.9,-0.29977,0.00026,12.69498]
[1779192467807,37.11,76697.22,76.9,-0.29961,0.00026,12.69197]
[1779192472251,37.11,76699.78,76.9,-0.29896,0.00026,12.67991]
[1779192473628,37.12,76699.83,76.9,-0.29895,0.00026,12.67971]
[1779192480324,37.12,76701.76,76.9,-0.29847,0.00026,12.67082]
[1779192483153,37.12,76699.29,76.9,-0.29911,0.00026,12.68268]
[1779192483461,37.12,76699.29,76.9,-0.29911,0.00026,12.68268]
[1779192483487,37.12,76699.29,76.9,-0.29911,0.00026,12.68268]
[1779192484352,37.12,76692.6,76.9,-0.30083,0.00026,12.7145]
[1779192489387,37.12,76688.71,76.9,-0.30183,0.00026,12.73289]
[1779192495007,37.12,76688.67,76.9,-0.30184,0.00026,12.73308]
[1779192495046,37.12,76688.67,76.9,-0.30184,0.00026,12.73308]
[1779192500464,37.12,76690.92,76.9,-0.30126,0.00026,12.72245]
[1779192504108,37.12,76694.02,76.9,-0.30046,0.00026,12.70778]
[1779192505306,37.12,76695.03,76.9,-0.3002,0.00026,12.70301]
[1779192506469,37.12,76695.5,76.9,-0.30008,0.00026,12.70079]
[1779192509851,37.12,76697.12,76.9,-0.29967,0.00026,12.69315]
[1779192512526,37.12,76695.91,76.9,-0.29991,0.00026,12.6922]
[1779192513109,37.12,76695.6,76.9,-0.29999,0.00026,12.69368]
[1779192513557,37.12,76696.13,76.9,-0.29986,0.00026,12.69118]
[1779192519606,37.12,76694.64,76.9,-0.30024,0.00026,12.69825]
[1779192523104,37.12,76696.57,76.9,-0.29974,0.00026,12.6891]
[1779192523107,37.12,76696.57,76.9,-0.29974,0.00026,12.6891]
[1779192528698,37.12,76699.53,76.9,-0.29898,0.00026,12.675]
[1779192534703,37.12,76700.44,76.9,-0.29875,0.00026,12.67065]
[1779192536338,37.12,76700.44,76.9,-0.29875,0.00026,12.67065]
[1779192536978,37.12,76706.41,76.9,-0.29722,0.00026,12.64209]
[1779192537434,37.12,76706.41,76.9,-0.29722,0.00026,12.64209]
[1779192538679,37.12,76709.66,76.9,-0.29639,0.00026,12.62646]
[1779192538732,37.12,76711.1,76.9,-0.29603,0.00025,12.61956]
[1779192542161,37.12,76710.43,76.9,-0.29619,0.00026,12.6226]
[1779192543767,37.12,76701.78,76.9,-0.29839,0.00026,12.66401]
[1779192545005,37.12,76701.78,76.9,-0.29839,0.00026,12.66401]
[1779192546240,37.12,76704.5,76.9,-0.29769,0.00026,12.65087]
[1779192546621,37.12,76704.5,76.9,-0.29769,0.00026,12.65087]
[1779192547092,37.12,76699.47,76.9,-0.29897,0.00026,12.67479]
[1779192547799,37.12,76699.47,76.9,-0.29897,0.00026,12.67479]
[1779192550396,37.11,76696.78,76.9,-0.29965,0.00026,12.68738]
[1779192550401,37.11,76696.78,76.9,-0.29965,0.00026,12.68738]
[1779192550816,37.11,76694.17,76.9,-0.30032,0.00026,12.69977]
[1779192552013,37.11,76689.92,76.9,-0.30141,0.00026,12.71987]
[1779192552830,37.11,76685.23,76.9,-0.30262,0.00026,12.74194]
[1779192557063,37.11,76682.53,76.9,-0.30331,0.00026,12.7545]
[1779192566928,37.11,76682.87,76.9,-0.30319,0.00026,12.75237]
[1779192572969,37.1,76683.0,76.9,-0.30307,0.00026,12.74476]
[1779192578005,37.1,76684.74,76.9,-0.30261,0.00026,12.73638]
[1779192581719,37.1,76685.73,76.9,-0.30235,0.00026,12.73163]
[1779192582034,37.1,76685.59,76.9,-0.30239,0.00026,12.73225]
[1779192587068,37.1,76685.47,76.9,-0.30241,0.00026,12.73262]
[1779192587536,37.1,76685.47,76.9,-0.30241,0.00026,12.73262]
[1779192587903,37.1,76685.47,76.9,-0.30241,0.00026,12.73262]
[1779192591837,37.1,76690.33,76.9,-0.30115,0.00026,12.70957]
[1779192592030,37.1,76690.33,76.9,-0.30115,0.00026,12.70957]
[1779192593312,37.1,76695.02,76.9,-0.29994,0.00026,12.68728]
[1779192598728,37.09,76698.33,76.9,-0.29908,0.00026,12.67143]
[1779192605895,37.09,76700.29,76.9,-0.29858,0.00026,12.66204]
[1779192610897,37.09,76701.8,76.9,-0.29819,0.00026,12.65479]
[1779192611862,37.09,76710.26,76.9,-0.29603,0.00026,12.61414]
[1779192612968,37.09,76715.39,76.9,-0.29472,0.00025,12.58934]
[1779192614262,37.09,76715.74,76.9,-0.29464,0.00025,12.58771]
[1779192615068,37.1,76715.95,76.9,-0.29459,0.00025,12.58675]
[1779192618105,37.1,76716.32,76.9,-0.29449,0.00025,12.58497]
[1779192618988,37.1,76716.27,76.9,-0.29451,0.00025,12.58522]
[1779192619090,37.1,76717.44,76.9,-0.29421,0.00025,12.57952]
[1779192620887,37.1,76717.56,76.9,-0.29418,0.00025,12.57893]
[1779192624543,37.09,76721.26,76.9,-0.29323,0.00025,12.56085]
[1779192624637,37.09,76721.26,76.9,-0.29323,0.00025,12.56085]
[1779192627876,37.1,76725.63,76.9,-0.29212,0.00025,12.53947]
[1779192630568,37.1,76726.24,76.9,-0.29197,0.00025,12.53651]
[1779192630608,37.1,76726.24,76.9,-0.29197,0.00025,12.53651]
[1779192634278,37.1,76718.25,76.9,-0.29392,0.00025,12.56876]
[1779192635657,37.1,76718.52,76.9,-0.29386,0.00025,12.56743]
[1779192635801,37.1,76718.52,76.9,-0.29386,0.00025,12.56743]
[1779192635980,37.1,76718.52,76.9,-0.29386,0.00025,12.56743]
[1779192636198,37.1,76718.27,76.9,-0.29392,0.00025,12.56864]
[1779192636287,37.1,76718.27,76.9,-0.29392,0.00025,12.56864]
[1779192636824,37.1,76718.27,76.9,-0.29392,0.00025,12.56864]
[1779192636887,37.1,76707.47,76.9,-0.29667,0.00026,12.62093]
[1779192637365,37.1,76707.47,76.9,-0.29667,0.00026,12.62093]
[1779192637992,37.1,76707.47,76.9,-0.29667,0.00026,12.62093]
[1779192638007,37.09,76699.52,76.9,-0.29871,0.00026,12.65902]
[1779192638340,37.09,76699.52,76.9,-0.29871,0.00026,12.65902]
[1779192638552,37.09,76699.52,76.9,-0.29871,0.00026,12.65902]
[1779192638691,37.09,76699.52,76.9,-0.29871,0.00026,12.65902]
[1779192639779,37.09,76701.67,76.9,-0.29815,0.00026,12.64867]
[1779192639884,37.09,76701.67,76.9,-0.29815,0.00026,12.64867]
[1779192640128,37.09,76701.67,76.9,-0.29815,0.00026,12.64867]
[1779192640395,37.09,76702.1,76.9,-0.29804,0.00026,12.64655]
[1779192640856,37.09,76698.97,76.9,-0.29884,0.00026,12.66145]
[1779192642524,37.09,76698.15,76.9,-0.29905,0.00026,12.66534]
[1779192648498,37.09,76700.66,76.9,-0.2984,0.00026,12.65322]
[1779192653533,37.09,76703.06,76.9,-0.29778,0.00026,12.64166]
[1779192658859,37.09,76702.87,76.9,-0.29782,0.00026,12.64251]
[1779192664274,37.09,76706.8,76.9,-0.29681,0.00026,12.62357]
[1779192665565,37.09,76705.55,76.9,-0.29713,0.00026,12.62959]
[1779192665659,37.09,76705.55,76.9,-0.29713,0.00026,12.62959]
[1779192665667,37.09,76703.99,76.9,-0.29753,0.00026,12.63708]
[1779192670754,37.09,76705.58,76.9,-0.29711,0.00026,12.62919]
[1779192671732,37.09,76706.14,76.9,-0.29697,0.00026,12.62644]
[1779192677910,37.08,76705.68,76.9,-0.29707,0.00026,12.62834]
[1779192683877,37.08,76706.02,76.9,-0.29696,0.00026,12.62638]
[1779192683904,37.08,76706.02,76.9,-0.29696,0.00026,12.62638]
[1779192690096,37.08,76705.17,76.9,-0.29717,0.00026,12.63018]
[1779192696167,37.07,76706.09,76.9,-0.29684,0.00026,12.61872]
[1779192698072,37.07,76706.15,76.9,-0.29682,0.00026,12.61836]
[1779192698173,37.07,76706.15,76.9,-0.29682,0.00026,12.61829]
[1779192700862,37.07,76710.44,76.9,-0.29572,0.00026,12.59752]
[1779192705410,37.07,76709.96,76.9,-0.29584,0.00026,12.59978]
[1779192705897,37.07,76710.75,76.9,-0.29563,0.00026,12.59587]
[1779192711204,37.07,76711.54,76.9,-0.29543,0.00026,12.592]
[1779192716334,37.07,76713.32,76.9,-0.29497,0.00026,12.58337]
[1779192720279,37.07,76722.8,76.9,-0.29256,0.00025,12.5372]
[1779192720297,37.07,76722.8,76.9,-0.29256,0.00025,12.5372]
[1779192723680,37.07,76721.75,76.9,-0.29283,0.00025,12.54243]
[1779192724024,37.07,76723.82,76.9,-0.29231,0.00025,12.53234]
[1779192729059,37.07,76727.41,76.9,-0.2914,0.00025,12.51476]
[1779192734286,37.07,76724.21,76.9,-0.29222,0.00025,12.53056]
[1779192740442,37.07,76721.44,76.9,-0.29292,0.00025,12.54413]
[1779192741143,37.07,76721.48,76.9,-0.29291,0.00025,12.54393]
[1779192746178,37.07,76721.52,76.9,-0.29291,0.00025,12.54394]
[1779192747956,37.07,76721.18,76.9,-0.293,0.00025,12.54564]
[1779192752696,37.08,76720.22,76.9,-0.29318,0.00025,12.54376]
[1779192758900,37.08,76721.62,76.9,-0.29283,0.00025,12.53713]
[1779192762987,37.08,76723.55,76.9,-0.29236,0.00025,12.52794]
[1779192769342,37.09,76722.04,76.9,-0.29276,0.00025,12.53569]
[1779192773577,37.09,76721.7,76.9,-0.29285,0.00025,12.5375]
[1779192779812,37.09,76722.48,76.9,-0.29268,0.00025,12.53419]
[1779192785938,37.1,76722.41,76.9,-0.29271,0.00025,12.53489]
[1779192789766,37.1,76722.37,76.9,-0.29275,0.00025,12.53553]
[1779192794859,37.1,76720.81,76.9,-0.29317,0.00025,12.54359]
[1779192800559,37.11,76718.42,76.9,-0.29379,0.00025,12.55557]
[1779192803300,37.11,76718.42,76.9,-0.29379,0.00025,12.55557]
[1779192805594,37.11,76713.31,76.9,-0.2951,0.00026,12.58062]
[1779192810629,37.11,76713.71,76.9,-0.29501,0.00026,12.57891]
[1779192812456,37.11,76713.65,76.9,-0.29496,0.00026,12.57246]
[1779192818685,37.11,76713.83,76.9,-0.29492,0.00026,12.57172]
[1779192823719,37.12,76713.97,76.9,-0.29489,0.00026,12.57113]
[1779192828755,37.12,76714.27,76.9,-0.29482,0.00026,12.56979]
[1779192834308,37.12,76714.72,76.9,-0.29471,0.00025,12.5677]
[1779192837174,37.12,76714.35,76.9,-0.2948,0.00026,12.56958]
[1779192838445,37.12,76714.19,76.9,-0.29485,0.00026,12.57041]
[1779192843357,37.12,76715.46,76.9,-0.29453,0.00025,12.56436]
[1779192846604,37.12,76715.34,76.9,-0.29456,0.00025,12.56504]
[1779192852403,37.12,76714.28,76.9,-0.29484,0.00025,12.57034]
[1779192858901,37.13,76711.75,76.9,-0.2955,0.00026,12.5829]
[1779192865022,37.13,76712.35,76.9,-0.29537,0.00026,12.58029]
[1779192870939,37.13,76712.28,76.9,-0.2954,0.00026,12.58093]
[1779192871090,37.13,76712.28,76.9,-0.2954,0.00026,12.58093]
[1779192872057,37.13,76718.2,76.9,-0.29382,0.00025,12.54549]
[1779192876085,37.14,76724.71,76.9,-0.29217,0.00025,12.5139]
[1779192884141,37.14,76723.13,76.9,-0.2926,0.00025,12.52218]
[1779192890229,37.14,76721.86,76.9,-0.29294,0.00025,12.52865]
[1779192895911,37.15,76723.42,76.9,-0.29256,0.00025,12.52132]
[1779192901075,37.15,76726.31,76.9,-0.29184,0.00025,12.50748]
[1779192906298,37.15,76728.06,76.9,-0.29141,0.00025,12.4993]
[1779192909069,37.16,76729.82,76.9,-0.29097,0.00025,12.49079]
[1779192909120,37.16,76729.82,76.9,-0.29097,0.00025,12.49079]
[1779192911416,37.16,76733.21,76.9,-0.29012,0.00025,12.47425]
[1779192916127,37.16,76739.2,76.9,-0.28864,0.00025,12.44521]
[1779192921435,37.17,76740.14,76.9,-0.28843,0.00025,12.44114]
[1779192927147,37.18,76743.08,76.9,-0.28773,0.00025,12.42724]
[1779192927547,37.18,76743.09,76.9,-0.28773,0.00025,12.42732]
[1779192928452,37.18,76742.96,76.9,-0.28777,0.00025,12.42806]
[1779192928756,37.18,76742.96,76.9,-0.28777,0.00025,12.42806]
[1779192929459,37.18,76740.95,76.9,-0.28828,0.00025,12.43817]
[1779192934494,37.18,76739.77,76.9,-0.28853,0.00025,12.4377]
[1779192936756,37.19,76741.09,76.9,-0.2882,0.00025,12.43125]
[1779192937005,37.19,76740.63,76.9,-0.28832,0.00025,12.43364]
[1779192942549,37.19,76744.87,76.9,-0.28728,0.00025,12.4132]
[1779192948284,37.2,76743.15,76.9,-0.28774,0.00025,12.42219]
[1779192951670,37.2,76748.37,76.9,-0.28645,0.00025,12.39662]
[1779192954221,37.2,76752.52,76.9,-0.28542,0.00025,12.37611]
[1779192957998,37.21,76757.76,76.9,-0.28414,0.00025,12.35042]
[1779192963675,37.22,76759.41,76.9,-0.28376,0.00025,12.34281]
[1779192969228,37.22,76756.17,76.9,-0.2846,0.00025,12.35969]
[1779192972761,37.25,76751.43,76.9,-0.28594,0.00025,12.38664]
[1779192976729,37.26,76750.18,76.9,-0.28626,0.00025,12.39319]
[1779192976734,37.26,76750.18,76.9,-0.28626,0.00025,12.39319]
[1779192976789,37.26,76748.73,76.9,-0.28663,0.00025,12.40053]
[1779192978957,37.26,76745.7,76.9,-0.2874,0.00025,12.41574]
[1779192980639,37.26,76744.7,76.9,-0.28766,0.00025,12.42093]
[1779192981480,37.26,76744.7,76.9,-0.28766,0.00025,12.42093]
[1779192981569,37.26,76746.05,76.9,-0.28733,0.00025,12.41443]
[1779192982210,37.26,76746.05,76.9,-0.28733,0.00025,12.41443]
[1779192987458,37.27,76740.99,76.9,-0.28862,0.00025,12.43986]
[1779192989397,37.27,76737.02,76.9,-0.28963,0.00025,12.45961]
[1779192994505,37.27,76734.41,76.9,-0.29022,0.00025,12.46592]
[1779192995497,37.27,76734.42,76.9,-0.29023,0.00025,12.46598]
[1779192995921,37.27,76733.96,76.9,-0.29035,0.00025,12.4683]
[1779193000957,37.27,76736.32,76.9,-0.28976,0.00025,12.45693]
[1779193008769,37.28,76736.32,76.9,-0.28977,0.00025,12.45715]
[1779193014160,37.28,76733.07,76.9,-0.29062,0.00025,12.47361]
[1779193020090,37.28,76732.49,76.9,-0.29078,0.00025,12.47673]
[1779193025274,37.29,76732.46,76.9,-0.29079,0.00025,12.47703]
[1779193026601,37.29,76732.42,76.9,-0.29081,0.00025,12.47734]
[1779193026654,37.29,76732.42,76.9,-0.29081,0.00025,12.47734]
[1779193027138,37.29,76729.8,76.9,-0.29147,0.00025,12.49017]
[1779193027604,37.29,76729.8,76.9,-0.29147,0.00025,12.49017]
[1779193027655,37.29,76729.8,76.9,-0.29147,0.00025,12.49017]
[1779193028007,37.29,76729.8,76.9,-0.29147,0.00025,12.49017]
[1779193028356,37.29,76729.8,76.9,-0.29147,0.00025,12.49017]
[1779193031272,37.29,76731.51,76.9,-0.29105,0.00025,12.48194]
[1779193034741,37.29,76729.38,76.9,-0.29159,0.00025,12.49254]
[1779193040682,37.29,76728.41,76.9,-0.29185,0.00025,12.49755]
[1779193043429,37.29,76728.39,76.9,-0.29186,0.00025,12.49777]
[1779193046637,37.3,76730.24,76.9,-0.29141,0.00025,12.48899]
[1779193051582,37.3,76730.83,76.9,-0.29127,0.00025,12.48627]
[1779193051617,37.3,76730.83,76.9,-0.29127,0.00025,12.48627]
[1779193052314,37.3,76737.11,76.9,-0.28961,0.00025,12.4487]
[1779193053322,37.3,76741.61,76.9,-0.28848,0.00025,12.42658]
[1779193055523,37.3,76742.0,76.9,-0.28839,0.00025,12.42474]
[1779193055556,37.3,76742.31,76.9,-0.28832,0.00025,12.4234]
[1779193057363,37.3,76743.03,76.9,-0.28814,0.00025,12.41984]
[1779193057388,37.3,76743.03,76.9,-0.28814,0.00025,12.41984]
[1779193057594,37.3,76743.03,76.9,-0.28814,0.00025,12.41984]
[1779193057464,37.3,76740.7,76.9,-0.28873,0.00025,12.43146]
[1779193061525,37.31,76737.31,76.9,-0.28959,0.00025,12.44842]
[1779193062489,37.31,76737.87,76.9,-0.28946,0.00025,12.4458]
[1779193063392,37.31,76743.84,76.9,-0.28796,0.00025,12.41638]
[1779193064604,37.31,76743.84,76.9,-0.28796,0.00025,12.41638]
[1779193064635,37.31,76743.84,76.9,-0.28796,0.00025,12.41638]
[1779193066978,37.31,76742.12,76.9,-0.28841,0.00025,12.42517]
[1779193068531,37.31,76742.23,76.9,-0.28838,0.00025,12.42472]
[1779193070458,37.31,76743.22,76.9,-0.28814,0.00025,12.42]
[1779193076483,37.32,76742.15,76.9,-0.28844,0.00025,12.42592]
[1779193076709,37.32,76742.15,76.9,-0.28844,0.00025,12.42592]
[1779193077713,37.32,76741.23,76.9,-0.28868,0.00025,12.43055]
[1779193077765,37.32,76741.23,76.9,-0.28868,0.00025,12.43055]
[1779193083536,37.33,76740.43,76.9,-0.28891,0.00025,12.43503]
[1779193088570,37.33,76740.39,76.9,-0.28893,0.00025,12.43559]
[1779193092176,37.33,76739.2,76.9,-0.28924,0.00025,12.44166]
[1779193098673,37.34,76739.02,76.9,-0.28931,0.00025,12.44299]
[1779193101691,37.34,76736.72,76.9,-0.2899,0.00025,12.45448]
[1779193101735,37.34,76736.72,76.9,-0.2899,0.00025,12.45448]
[1779193102668,37.34,76732.3,76.9,-0.29102,0.00025,12.4762]
[1779193107777,37.34,76735.4,76.9,-0.29024,0.00025,12.46114]
[1779193114245,37.34,76735.13,76.9,-0.29024,0.00025,12.45591]
[1779193119789,37.35,76734.23,76.9,-0.29049,0.00025,12.46065]
[1779193121281,37.35,76734.23,76.9,-0.29049,0.00025,12.46065]
[1779193121503,37.35,76734.23,76.9,-0.29049,0.00025,12.46065]
[1779193121567,37.35,76734.23,76.9,-0.29049,0.00025,12.46065]
[1779193121630,37.35,76734.23,76.9,-0.29049,0.00025,12.46065]
[1779193121664,37.35,76734.23,76.9,-0.29049,0.00025,12.46065]
[1779193121731,37.35,76734.23,76.9,-0.29049,0.00025,12.46065]
[1779193121908,37.35,76734.23,76.9,-0.29049,0.00025,12.46065]
[1779193121993,37.35,76734.23,76.9,-0.29049,0.00025,12.46065]
[1779193121636,37.35,76734.14,76.9,-0.29051,0.00025,12.46113]
[1779193122307,37.35,76734.14,76.9,-0.29051,0.00025,12.46113]
[1779193122367,37.35,76734.14,76.9,-0.29051,0.00025,12.46113]
[1779193122626,37.35,76734.14,76.9,-0.29051,0.00025,12.46113]
[1779193122663,37.35,76725.18,76.9,-0.29278,0.00025,12.5049]
[1779193122888,37.35,76725.18,76.9,-0.29278,0.00025,12.5049]
[1779193123158,37.35,76713.45,76.9,-0.29576,0.00025,12.56154]
[1779193123909,37.35,76709.09,76.9,-0.29687,0.00025,12.58249]
[1779193125196,37.35,76709.09,76.9,-0.29687,0.00025,12.58249]
[1779193128136,37.35,76709.68,76.9,-0.29672,0.00025,12.57962]
[1779193128784,37.35,76709.56,76.9,-0.29675,0.00025,12.58019]
[1779193129104,37.35,76709.56,76.9,-0.29675,0.00025,12.58019]
[1779193129206,37.35,76709.63,76.9,-0.29673,0.00025,12.57984]
[1779193132158,37.35,76709.48,76.9,-0.29677,0.00025,12.58066]
[1779193136051,37.35,76709.48,76.9,-0.29678,0.00025,12.58085]
[1779193140275,37.35,76707.1,76.9,-0.2974,0.00025,12.5924]
[1779193141363,37.35,76706.05,76.9,-0.29767,0.00026,12.59744]
[1779193141516,37.35,76706.05,76.9,-0.29767,0.00026,12.59744]
[1779193141673,37.35,76706.05,76.9,-0.29767,0.00026,12.59744]
[1779193141676,37.35,76704.87,76.9,-0.29797,0.00026,12.60312]
[1779193142176,37.35,76704.87,76.9,-0.29797,0.00026,12.60312]
[1779193143873,37.36,76700.28,76.9,-0.29915,0.00026,12.62505]
[1779193145375,37.36,76700.05,76.9,-0.29921,0.00026,12.6262]
[1779193145540,37.36,76700.05,76.9,-0.29921,0.00026,12.6262]
[1779193145636,37.36,76698.02,76.9,-0.29974,0.00026,12.63585]
[1779193146366,37.36,76702.18,76.9,-0.29867,0.00026,12.6162]
[1779193148001,37.36,76706.84,76.9,-0.29749,0.00025,12.59416]
[1779193153036,37.36,76706.91,76.9,-0.29749,0.00025,12.59416]
[1779193158071,37.37,76705.34,76.9,-0.29791,0.00026,12.60196]
[1779193163106,37.37,76705.39,76.9,-0.29791,0.00026,12.60201]
[1779193169148,37.37,76704.88,76.9,-0.29806,0.00026,12.60476]
[1779193174189,37.37,76703.83,76.9,-0.29826,0.00026,12.60317]
[1779193179949,37.38,76704.65,76.9,-0.29806,0.00026,12.59952]
[1779193185719,37.38,76705.42,76.9,-0.29788,0.00026,12.59611]
[1779193185729,37.38,76705.42,76.9,-0.29788,0.00026,12.59611]
[1779193186215,37.38,76703.04,76.9,-0.29849,0.00026,12.60747]
[1779193186350,37.38,76703.04,76.9,-0.29849,0.00026,12.60747]
[1779193186813,37.38,76705.99,76.9,-0.29774,0.00026,12.59347]
[1779193187460,37.38,76705.99,76.9,-0.29774,0.00026,12.59347]
[1779193187554,37.38,76712.66,76.9,-0.29604,0.00025,12.56166]
[1779193189542,37.38,76713.0,76.9,-0.29596,0.00025,12.56009]
[1779193190276,37.38,76712.78,76.9,-0.29602,0.00025,12.5612]
[1779193190318,37.38,76712.78,76.9,-0.29602,0.00025,12.56126]
[1779193195499,37.38,76712.75,76.9,-0.29603,0.00025,12.56142]
[1779193196909,37.38,76713.37,76.9,-0.29587,0.00025,12.55848]
[1779193197039,37.38,76713.37,76.9,-0.29587,0.00025,12.55848]
[1779193197145,37.38,76713.37,76.9,-0.29587,0.00025,12.55848]
[1779193197448,37.38,76713.37,76.9,-0.29587,0.00025,12.55848]
[1779193197523,37.38,76718.24,76.9,-0.29464,0.00025,12.53509]
[1779193197967,37.38,76718.24,76.9,-0.29464,0.00025,12.53509]
[1779193198357,37.38,76722.59,76.9,-0.29354,0.00025,12.51413]
[1779193200140,37.38,76722.81,76.9,-0.29348,0.00025,12.51313]
[1779193200518,37.38,76728.26,76.9,-0.29211,0.00025,12.48674]
[1779193202789,37.39,76731.99,76.9,-0.29117,0.00025,12.46875]
[1779193202790,37.39,76731.99,76.9,-0.29117,0.00025,12.46875]
[1779193203763,37.39,76736.48,76.9,-0.29005,0.00025,12.44688]
[1779193203797,37.39,76736.48,76.9,-0.29005,0.00025,12.44688]
[1779193203825,37.39,76736.48,76.9,-0.29005,0.00025,12.44688]
[1779193203833,37.39,76736.48,76.9,-0.29005,0.00025,12.44688]
[1779193203942,37.39,76736.48,76.9,-0.29005,0.00025,12.44688]
[1779193204399,37.39,76741.47,76.9,-0.2888,0.00025,12.42245]
[1779193205274,37.39,76741.47,76.9,-0.2888,0.00025,12.42245]
[1779193205455,37.39,76741.47,76.9,-0.2888,0.00025,12.42245]
[1779193207409,37.39,76744.34,76.9,-0.28809,0.00025,12.40848]
[1779193211032,37.39,76748.18,76.9,-0.28714,0.00025,12.38992]
[1779193211799,37.4,76748.23,76.9,-0.28714,0.00025,12.38979]
[1779193212556,37.4,76748.74,76.9,-0.28702,0.00025,12.38737]
[1779193217348,37.41,76750.6,76.9,-0.28661,0.00025,12.37934]
[1779193223535,37.44,76750.2,76.9,-0.28687,0.00025,12.38468]
[1779193228571,37.46,76751.2,76.9,-0.28669,0.00025,12.38105]
[1779193229621,37.46,76751.2,76.9,-0.28669,0.00025,12.38105]
[1779193229719,37.46,76750.8,76.9,-0.28679,0.00025,12.38313]
[1779193230405,37.46,76750.8,76.9,-0.28679,0.00025,12.38313]
[1779193230584,37.46,76745.33,76.9,-0.28817,0.00025,12.41026]
[1779193231242,37.46,76745.33,76.9,-0.28817,0.00025,12.41026]
[1779193236761,37.46,76741.39,76.9,-0.28909,0.00025,12.42311]
[1779193236923,37.46,76741.65,76.9,-0.28903,0.00025,12.42189]
[1779193239604,37.46,76742.15,76.9,-0.28891,0.00025,12.41954]
[1779193241049,37.46,76741.82,76.9,-0.289,0.00025,12.42131]
[1779193246698,37.47,76742.01,76.9,-0.28897,0.00025,12.42078]
[1779193247997,37.47,76741.93,76.9,-0.28899,0.00025,12.42123]
[1779193248449,37.47,76741.93,76.9,-0.28899,0.00025,12.42123]
[1779193248488,37.47,76741.93,76.9,-0.28899,0.00025,12.42123]
[1779193248702,37.47,76741.93,76.9,-0.28899,0.00025,12.42123]
[1779193248797,37.47,76741.93,76.9,-0.28899,0.00025,12.42123]
[1779193249094,37.47,76745.34,76.9,-0.28814,0.00025,12.40452]
[1779193249719,37.47,76749.64,76.9,-0.28707,0.00025,12.38335]
[1779193251343,37.47,76750.09,76.9,-0.28696,0.00025,12.38122]
[1779193251513,37.47,76750.09,76.9,-0.28696,0.00025,12.38122]
[1779193256768,37.48,76751.46,76.9,-0.28665,0.00025,12.37501]
[1779193259698,37.48,76751.46,76.9,-0.28666,0.00025,12.3752]
[1779193260311,37.48,76751.76,76.9,-0.28658,0.00025,12.37381]
[1779193260796,37.48,76756.3,76.9,-0.28546,0.00025,12.35136]
[1779193265832,37.49,76757.2,76.9,-0.28526,0.00025,12.34747]
[1779193270870,37.49,76757.29,76.9,-0.28527,0.00025,12.34763]
[1779193272054,37.49,76757.29,76.9,-0.28527,0.00025,12.34763]
[1779193278207,37.5,76755.21,76.9,-0.28582,0.00025,12.35864]
[1779193278869,37.5,76755.2,76.9,-0.28583,0.00025,12.3589]
[1779193289419,37.51,76754.57,76.9,-0.28603,0.00025,12.36283]
[1779193293985,37.51,76755.74,76.9,-0.28569,0.00025,12.35083]
[1779193294028,37.52,76756.02,76.9,-0.28562,0.00025,12.34954]
[1779193300070,37.52,76755.91,76.9,-0.28568,0.00025,12.35065]
[1779193305106,37.53,76757.95,76.9,-0.2852,0.00025,12.34101]
[1779193311148,37.53,76758.31,76.9,-0.28514,0.00025,12.33985]
[1779193316348,37.54,76757.23,76.9,-0.28543,0.00025,12.34563]
[1779193316432,37.54,76757.23,76.9,-0.28543,0.00025,12.34563]
[1779193322411,37.54,76754.72,76.9,-0.28607,0.00025,12.35858]
[1779193327623,37.54,76754.17,76.9,-0.28623,0.00025,12.36166]
[1779193327724,37.54,76754.23,76.9,-0.28622,0.00025,12.36143]
[1779193327914,37.54,76754.23,76.9,-0.28622,0.00025,12.36143]
[1779193328170,37.54,76754.23,76.9,-0.28622,0.00025,12.36143]
[1779193330046,37.55,76752.43,76.9,-0.28668,0.00025,12.37052]
[1779193330281,37.55,76747.5,76.9,-0.28791,0.00025,12.39492]
[1779193331214,37.55,76747.5,76.9,-0.28791,0.00025,12.39492]
[1779193331288,37.55,76742.73,76.9,-0.28911,0.00025,12.4184]
[1779193331941,37.55,76742.73,76.9,-0.28911,0.00025,12.4184]
[1779193337885,37.55,76742.6,76.9,-0.28915,0.00025,12.41919]
[1779193343507,37.55,76743.37,76.9,-0.28896,0.00025,12.41553]
[1779193346690,37.55,76744.36,76.9,-0.28872,0.00025,12.41091]
[1779193347448,37.55,76745.09,76.9,-0.28854,0.00025,12.40737]
[1779193347674,37.55,76745.09,76.9,-0.28854,0.00025,12.40737]
[1779193347677,37.55,76745.09,76.9,-0.28854,0.00025,12.40737]
[1779193347747,37.55,76749.91,76.9,-0.28734,0.00025,12.38371]
[1779193350323,37.56,76753.63,76.9,-0.28642,0.00025,12.36549]
[1779193350725,37.56,76753.63,76.9,-0.28642,0.00025,12.36549]
[1779193350827,37.56,76753.63,76.9,-0.28642,0.00025,12.36558]
[1779193356463,37.56,76755.34,76.9,-0.28594,0.00025,12.35065]
[1779193361497,37.56,76754.86,76.9,-0.28608,0.00025,12.35338]
[1779193361949,37.56,76754.86,76.9,-0.28608,0.00025,12.35338]
[1779193367871,37.57,76755.02,76.9,-0.28606,0.00025,12.35301]
[1779193372942,37.57,76758.2,76.9,-0.28529,0.00025,12.33782]
[1779193378617,37.58,76759.07,76.9,-0.28511,0.00025,12.33414]
[1779193383652,37.59,76759.61,76.9,-0.285,0.00025,12.33202]
[1779193388687,37.59,76759.98,76.9,-0.28493,0.00025,12.33072]
[1779193393722,37.6,76760.8,76.9,-0.28476,0.00025,12.32719]
[1779193399763,37.6,76760.92,76.9,-0.28476,0.00025,12.32722]
[1779193404798,37.61,76760.49,76.9,-0.28489,0.00025,12.32986]
[1779193408529,37.61,76763.94,76.9,-0.28405,0.00025,12.31298]
[1779193408778,37.61,76763.94,76.9,-0.28405,0.00025,12.31298]
[1779193408896,37.61,76770.47,76.9,-0.28243,0.00025,12.28045]
[1779193409991,37.61,76770.47,76.9,-0.28243,0.00025,12.28045]
[1779193413171,37.61,76774.56,76.9,-0.28136,0.00025,12.25341]
[1779193418272,37.62,76774.25,76.9,-0.28147,0.00025,12.25554]
[1779193424939,37.63,76773.56,76.9,-0.28167,0.00025,12.25978]
[1779193429973,37.63,76774.0,76.9,-0.28159,0.00025,12.25812]
[1779193433336,37.64,76773.96,76.9,-0.28162,0.00025,12.25865]
[1779193433359,37.64,76773.96,76.9,-0.28162,0.00025,12.25865]
[1779193433384,37.64,76773.96,76.9,-0.28162,0.00025,12.25865]
[1779193433450,37.64,76773.96,76.9,-0.28162,0.00025,12.25865]
[1779193433455,37.64,76773.96,76.9,-0.28162,0.00025,12.25865]
[1779193433458,37.64,76773.96,76.9,-0.28162,0.00025,12.25865]
[1779193433534,37.64,76773.96,76.9,-0.28162,0.00025,12.25865]
[1779193433610,37.64,76773.96,76.9,-0.28162,0.00025,12.25865]
[1779193433771,37.64,76773.96,76.9,-0.28162,0.00025,12.25865]
[1779193434001,37.64,76767.84,76.9,-0.28313,0.00025,12.28943]
[1779193435008,37.64,76762.32,76.9,-0.28451,0.00025,12.31712]
[1779193435820,37.64,76762.32,76.9,-0.28451,0.00025,12.31712]
[1779193437022,37.64,76757.1,76.9,-0.28582,0.00025,12.34326]
[1779193441361,37.65,76754.96,76.9,-0.2864,0.00025,12.35476]
[1779193441431,37.65,76754.96,76.9,-0.2864,0.00025,12.35476]
[1779193441769,37.65,76754.96,76.9,-0.2864,0.00025,12.35476]
[1779193447096,37.67,76757.56,76.9,-0.28584,0.00025,12.34378]
[1779193453138,37.67,76757.96,76.9,-0.28577,0.00025,12.34234]
[1779193455759,37.67,76756.61,76.9,-0.28611,0.00025,12.3491]
[1779193455989,37.67,76756.61,76.9,-0.28611,0.00025,12.3491]
[1779193457631,37.68,76757.08,76.9,-0.286,0.00025,12.34696]
[1779193457979,37.68,76756.82,76.9,-0.28607,0.00025,12.34841]
[1779193458954,37.68,76763.78,76.9,-0.28435,0.00025,12.314]
[1779193459491,37.68,76773.58,76.9,-0.28193,0.00025,12.26519]
[1779193465222,37.69,76773.74,76.9,-0.28194,0.00025,12.26531]
[1779193470669,37.69,76774.64,76.9,-0.28174,0.00025,12.26139]
[1779193471147,37.7,76774.58,76.9,-0.28176,0.00025,12.26184]
[1779193476300,37.7,76777.73,76.9,-0.28094,0.00025,12.2399]
[1779193481335,37.71,76777.75,76.9,-0.28097,0.00025,12.24046]
[1779193485690,37.71,76777.99,76.9,-0.28093,0.00025,12.23964]
[1779193490917,37.72,76780.48,76.9,-0.28035,0.00025,12.22777]
[1779193491755,37.72,76780.87,76.9,-0.28026,0.00025,12.22594]
[1779193491758,37.72,76780.87,76.9,-0.28026,0.00025,12.22594]
[1779193491857,37.72,76781.39,76.9,-0.28014,0.00025,12.22347]
[1779193496842,37.72,76782.9,76.9,-0.27977,0.00025,12.21593]
[1779193500719,37.72,76782.44,76.9,-0.27989,0.00025,12.21835]
[1779193501068,37.72,76782.44,76.9,-0.27989,0.00025,12.21835]
[1779193502590,37.72,76781.49,76.9,-0.28012,0.00025,12.22319]
[1779193507460,37.73,76782.37,76.9,-0.27991,0.00025,12.21889]
[1779193507464,37.73,76782.37,76.9,-0.27991,0.00025,12.21889]
[1779193508054,37.73,76782.37,76.9,-0.27991,0.00025,12.21889]
[1779193508161,37.73,76782.51,76.9,-0.27988,0.00025,12.21821]
[1779193513167,37.73,76787.99,76.9,-0.27854,0.00025,12.19064]
[1779193513237,37.73,76787.99,76.9,-0.27854,0.00025,12.19064]
[1779193513265,37.73,76787.99,76.9,-0.27854,0.00025,12.19064]
[1779193513293,37.73,76787.99,76.9,-0.27854,0.00025,12.19064]
[1779193514923,37.73,76780.48,76.9,-0.28039,0.00025,12.22865]
[1779193516902,37.73,76778.7,76.9,-0.28083,0.00025,12.23763]
[1779193517787,37.73,76776.98,76.9,-0.28125,0.00025,12.24629]
[1779193518625,37.73,76771.1,76.9,-0.2827,0.00025,12.27572]
[1779193519270,37.73,76771.1,76.9,-0.2827,0.00025,12.27572]
[1779193519707,37.73,76771.1,76.9,-0.2827,0.00025,12.27572]
[1779193519745,37.73,76771.58,76.9,-0.28258,0.00025,12.2733]
[1779193526680,37.73,76772.75,76.9,-0.28232,0.00025,12.26796]
[1779193529611,37.73,76773.16,76.9,-0.28223,0.00025,12.26607]
[1779193529823,37.73,76773.16,76.9,-0.28223,0.00025,12.26615]
[1779193535744,37.74,76773.48,76.9,-0.28209,0.00025,12.25801]
[1779193540295,37.74,76773.04,76.9,-0.28221,0.00025,12.26047]
[1779193544293,37.74,76768.73,76.9,-0.28329,0.00025,12.2823]
[1779193544385,37.74,76768.73,76.9,-0.28329,0.00025,12.2823]
[1779193547838,37.75,76761.93,76.9,-0.28498,0.00025,12.31628]
[1779193550677,37.75,76761.95,76.9,-0.28498,0.00025,12.31634]
[1779193551166,37.75,76763.29,76.9,-0.28466,0.00025,12.30976]
[1779193555456,37.75,76767.96,76.9,-0.28351,0.00025,12.28679]
[1779193557277,37.75,76765.74,76.9,-0.28406,0.00025,12.29794]
[1779193562934,37.76,76765.19,76.9,-0.28422,0.00025,12.30104]
[1779193563373,37.76,76765.19,76.9,-0.28422,0.00025,12.30104]
[1779193569506,37.76,76763.3,76.9,-0.28471,0.00025,12.31091]
[1779193572052,37.76,76763.03,76.9,-0.2848,0.00025,12.31263]
[1779193572133,37.76,76758.24,76.9,-0.28599,0.00025,12.33634]
[1779193574314,37.76,76755.11,76.9,-0.28677,0.00025,12.35178]
[1779193580056,37.77,76758.61,76.9,-0.2859,0.00025,12.33463]
[1779193580314,37.77,76758.61,76.9,-0.2859,0.00025,12.33463]
[1779193583904,37.77,76757.85,76.9,-0.28609,0.00025,12.33843]
[1779193584084,37.77,76755.89,76.9,-0.28658,0.00025,12.34808]
[1779193585344,37.77,76755.97,76.9,-0.28656,0.00025,12.34769]
[1779193591133,37.77,76755.82,76.9,-0.28652,0.00025,12.34164]
[1779193591186,37.77,76755.82,76.9,-0.28652,0.00025,12.34164]
[1779193593256,37.77,76758.85,76.9,-0.28577,0.00025,12.32675]
[1779193594157,37.77,76758.62,76.9,-0.28583,0.00025,12.32792]
[1779193597711,37.77,76758.19,76.9,-0.28594,0.00025,12.33008]
[1779193600484,37.77,76756.28,76.9,-0.28641,0.00025,12.33953]
[1779193601419,37.77,76763.44,76.9,-0.28464,0.00025,12.30415]
[1779193606465,37.77,76768.45,76.9,-0.2834,0.00025,12.2794]
[1779193612316,37.77,76770.79,76.9,-0.28283,0.00025,12.26792]
[1779193619337,37.77,76769.91,76.9,-0.28307,0.00025,12.27263]
[1779193624372,37.78,76770.94,76.9,-0.28282,0.00025,12.26772]
[1779193627114,37.78,76775.35,76.9,-0.28174,0.00025,12.24579]
[1779193632588,37.78,76776.63,76.9,-0.28144,0.00025,12.2397]
[1779193636774,37.78,76769.35,76.9,-0.28325,0.00025,12.27628]
[1779193642498,37.78,76770.76,76.9,-0.28291,0.00025,12.26947]
[1779193644368,37.78,76770.61,76.9,-0.28295,0.00025,12.27024]
[1779193649146,37.79,76769.96,76.9,-0.28312,0.00025,12.2737]
[1779193653237,37.79,76764.92,76.9,-0.28429,0.00025,12.29206]
[1779193658611,37.79,76768.51,76.9,-0.28342,0.00025,12.27455]
[1779193661466,37.79,76768.38,76.9,-0.28346,0.00025,12.27531]
[1779193661479,37.79,76768.38,76.9,-0.28346,0.00025,12.27531]
[1779193664484,37.79,76769.21,76.9,-0.28326,0.00025,12.27132]
[1779193664499,37.79,76769.21,76.9,-0.28326,0.00025,12.27132]
[1779193671182,37.79,76768.58,76.9,-0.28341,0.00025,12.2744]
[1779193677354,37.79,76769.98,76.9,-0.28306,0.00025,12.26734]
[1779193682401,37.79,76771.49,76.9,-0.28269,0.00025,12.25974]
[1779193689624,37.79,76772.59,76.9,-0.28241,0.00025,12.25425]
[1779193693314,37.79,76768.84,76.9,-0.28334,0.00025,12.27291]
[1779193699438,37.79,76767.05,76.9,-0.28379,0.00025,12.28189]
[1779193704933,37.79,76767.38,76.9,-0.28371,0.00025,12.28042]
[1779193709968,37.8,76766.16,76.9,-0.28402,0.00025,12.28661]
[1779193715008,37.8,76766.16,76.9,-0.28395,0.00025,12.27983]
[1779193720038,37.8,76767.29,76.9,-0.28367,0.00025,12.27438]
[1779193720318,37.8,76767.29,76.9,-0.28367,0.00025,12.27438]
[1779193720845,37.8,76767.29,76.9,-0.28367,0.00025,12.27438]
[1779193726080,37.8,76767.06,76.9,-0.28374,0.00025,12.2757]
[1779193731115,37.8,76766.83,76.9,-0.2838,0.00025,12.27699]
[1779193737261,37.8,76766.78,76.9,-0.28382,0.00025,12.27733]
[1779193740308,37.8,76771.77,76.9,-0.2826,0.00025,12.25268]
[1779193740310,37.8,76771.77,76.9,-0.2826,0.00025,12.25268]
[1779193745319,37.8,76773.81,76.9,-0.2821,0.00025,12.2426]
[1779193750224,37.81,76774.13,76.9,-0.28202,0.00025,12.24103]
[1779193750233,37.81,76774.13,76.9,-0.28202,0.00025,12.24103]
[1779193750654,37.81,76774.19,76.9,-0.28201,0.00025,12.24074]
[1779193752075,37.81,76774.9,76.9,-0.28183,0.00025,12.23721]
[1779193754042,37.81,76777.66,76.9,-0.28115,0.00025,12.22344]
[1779193756328,37.81,76777.9,76.9,-0.2811,0.00025,12.22231]
[1779193757192,37.81,76778.24,76.9,-0.28101,0.00025,12.22063]
[1779193757206,37.81,76778.24,76.9,-0.28101,0.00025,12.22063]
[1779193757263,37.81,76778.24,76.9,-0.28101,0.00025,12.22063]
[1779193757299,37.81,76778.18,76.9,-0.28103,0.00025,12.22097]
[1779193760661,37.81,76777.77,76.9,-0.28113,0.00025,12.22301]
[1779193760885,37.81,76777.77,76.9,-0.28113,0.00025,12.22301]
[1779193762693,37.81,76778.51,76.9,-0.28095,0.00025,12.21929]
[1779193763342,37.81,76778.52,76.9,-0.28095,0.00025,12.21923]
[1779193768377,37.81,76779.4,76.9,-0.28074,0.00025,12.21496]
[1779193773412,37.81,76777.31,76.9,-0.28118,0.00025,12.21868]
[1779193775266,37.81,76777.31,76.9,-0.28118,0.00025,12.21868]
[1779193775367,37.81,76776.96,76.9,-0.28127,0.00025,12.2205]
[1779193775909,37.81,76776.96,76.9,-0.28127,0.00025,12.2205]
[1779193777882,37.81,76776.9,76.9,-0.28128,0.00025,12.2208]
[1779193780700,37.81,76780.59,76.9,-0.28037,0.00025,12.20229]
[1779193780801,37.81,76780.19,76.9,-0.28047,0.00025,12.20432]
[1779193782471,37.81,76780.58,76.9,-0.28038,0.00025,12.20242]
[1779193783001,37.81,76781.47,76.9,-0.28016,0.00025,12.19801]
[1779193788516,37.81,76783.02,76.9,-0.27979,0.00025,12.19046]
[1779193793964,37.82,76783.52,76.9,-0.2797,0.00025,12.18859]
[1779193799594,37.83,76784.85,76.9,-0.27943,0.00025,12.18313]
[1779193804629,37.84,76784.41,76.9,-0.27957,0.00025,12.18594]
[1779193805892,37.84,76784.41,76.9,-0.27957,0.00025,12.18594]
[1779193807828,37.84,76791.79,76.9,-0.27778,0.00024,12.14896]
[1779193811822,37.84,76793.78,76.9,-0.2773,0.00024,12.1392]
[1779193813039,37.84,76793.49,76.9,-0.27738,0.00024,12.14079]
[1779193813044,37.84,76793.49,76.9,-0.27738,0.00024,12.14079]
[1779193813313,37.84,76793.49,76.9,-0.27738,0.00024,12.14079]
[1779193816738,37.85,76797.31,76.9,-0.27647,0.00024,12.12193]
[1779193820342,37.85,76797.6,76.9,-0.27642,0.00024,12.1208]
[1779193821629,37.85,76797.08,76.9,-0.27656,0.00024,12.12369]
[1779193823278,37.86,76795.27,76.9,-0.27701,0.00024,12.13302]
[1779193823308,37.86,76795.27,76.9,-0.27701,0.00024,12.13302]
[1779193823449,37.86,76795.36,76.9,-0.27699,0.00024,12.13268]
[1779193823601,37.86,76795.36,76.9,-0.27699,0.00024,12.13268]
[1779193826233,37.86,76788.94,76.9,-0.27857,0.00024,12.1654]
[1779193828704,37.86,76786.36,76.9,-0.27921,0.00025,12.17866]
[1779193829001,37.86,76786.86,76.9,-0.27909,0.00025,12.17621]
[1779193830221,37.86,76786.86,76.9,-0.27909,0.00025,12.17621]
[1779193831674,37.86,76791.94,76.9,-0.27777,0.00024,12.14377]
[1779193837248,37.88,76792.74,76.9,-0.27765,0.00024,12.14131]
[1779193839277,37.9,76794.98,76.9,-0.27721,0.00024,12.13223]
[1779193839376,37.91,76794.63,76.9,-0.27735,0.00024,12.13521]
[1779193842660,37.94,76794.84,76.9,-0.27745,0.00024,12.13739]
[1779193847940,37.98,76791.42,76.9,-0.27851,0.00024,12.15937]
[1779193852884,37.99,76790.6,76.9,-0.27876,0.00024,12.16451]
[1779193854957,38.01,76786.2,76.9,-0.2799,0.00024,12.18791]
[1779193860028,38.01,76783.69,76.9,-0.28052,0.00024,12.2007]
[1779193865063,38.01,76783.14,76.9,-0.28066,0.00024,12.20359]
[1779193871087,38.01,76784.35,76.9,-0.28037,0.00024,12.19766]
[1779193872490,38.01,76785.8,76.9,-0.28002,0.00024,12.1905]
[1779193877903,38.01,76785.26,76.9,-0.28016,0.00024,12.19341]
[1779193884199,38.02,76785.38,76.9,-0.28015,0.00024,12.19309]
[1779193884697,38.02,76785.38,76.9,-0.28015,0.00024,12.19309]
[1779193889728,38.02,76786.14,76.9,-0.27997,0.00024,12.18949]
[1779193894105,38.02,76785.6,76.9,-0.28003,0.00024,12.18544]
[1779193894132,38.02,76785.6,76.9,-0.28003,0.00024,12.18544]
[1779193895276,38.02,76780.95,76.9,-0.28117,0.00025,12.20875]
[1779193900311,38.02,76781.63,76.9,-0.28101,0.00025,12.20547]
[1779193903592,38.02,76784.97,76.9,-0.2802,0.00024,12.18889]
[1779193905828,38.02,76788.82,76.9,-0.27926,0.00024,12.16972]
[1779193907357,38.02,76790.88,76.9,-0.27876,0.00024,12.15944]
[1779193910948,38.03,76794.69,76.9,-0.27785,0.00024,12.14062]
[1779193910955,38.03,76794.69,76.9,-0.27785,0.00024,12.14062]
[1779193910983,38.03,76794.69,76.9,-0.27785,0.00024,12.14062]
[1779193911448,38.03,76794.69,76.9,-0.27785,0.00024,12.14062]
[1779193911769,38.03,76795.98,76.9,-0.27754,0.00024,12.13421]
[1779193911975,38.03,76795.98,76.9,-0.27754,0.00024,12.13421]
[1779193917431,38.03,76798.63,76.9,-0.27692,0.00024,12.12143]
[1779193920144,38.04,76798.35,76.9,-0.277,0.00024,12.12306]
[1779193925486,38.04,76800.88,76.9,-0.27642,0.00024,12.11094]
[1779193930522,38.05,76802.19,76.9,-0.27613,0.00024,12.10488]
[1779193931233,38.05,76802.19,76.9,-0.27613,0.00024,12.10488]
[1779193932269,38.05,76802.19,76.9,-0.27613,0.00024,12.105]
[1779193937807,38.05,76802.29,76.9,-0.27614,0.00024,12.10509]
[1779193943415,38.06,76803.16,76.9,-0.27596,0.00024,12.10138]
[1779193949499,38.06,76804.43,76.9,-0.27567,0.00024,12.09543]
[1779193955117,38.07,76807.49,76.9,-0.27489,0.00024,12.07382]
[1779193955677,38.08,76807.58,76.9,-0.27488,0.00024,12.07364]
[1779193960728,38.09,76807.66,76.9,-0.27494,0.00024,12.07498]
[1779193967580,38.1,76805.16,76.9,-0.27559,0.00024,12.08854]
[1779193973532,38.11,76804.72,76.9,-0.27573,0.00024,12.09144]
[1779193978792,38.11,76805.23,76.9,-0.27563,0.00024,12.08951]
[1779193979346,38.11,76805.23,76.9,-0.27563,0.00024,12.08951]
[1779193980858,38.11,76807.32,76.9,-0.27514,0.00024,12.07914]
[1779193980905,38.11,76807.32,76.9,-0.27514,0.00024,12.07914]
[1779193982068,38.11,76807.44,76.9,-0.27511,0.00024,12.07865]
[1779193982091,38.11,76807.44,76.9,-0.27511,0.00024,12.07865]
[1779193982919,38.12,76807.53,76.9,-0.2751,0.00024,12.07832]
[1779193983141,38.12,76800.98,76.9,-0.27669,0.00024,12.11158]
[1779193983896,38.12,76795.43,76.9,-0.27804,0.00024,12.13961]
[1779193985143,38.12,76795.43,76.9,-0.27804,0.00024,12.13961]
[1779193985472,38.12,76795.43,76.9,-0.27804,0.00024,12.13961]
[1779193986455,38.12,76797.16,76.9,-0.27762,0.00024,12.13097]
[1779193988094,38.12,76799.12,76.9,-0.27715,0.00024,12.12124]
[1779193988247,38.12,76799.12,76.9,-0.27715,0.00024,12.12124]
[1779193988368,38.12,76799.12,76.9,-0.27715,0.00024,12.12124]
[1779193988451,38.12,76799.12,76.9,-0.27715,0.00024,12.12124]
[1779193988457,38.12,76799.12,76.9,-0.27715,0.00024,12.12124]
[1779193988931,38.12,76804.14,76.9,-0.27594,0.00024,12.09602]
[1779193989939,38.12,76808.95,76.9,-0.27478,0.00024,12.0717]
[1779193991307,38.12,76808.95,76.9,-0.27478,0.00024,12.0717]
[1779193991393,38.12,76808.95,76.9,-0.27478,0.00024,12.0717]
[1779193991565,38.12,76808.95,76.9,-0.27478,0.00024,12.0717]
[1779193991656,38.12,76809.22,76.9,-0.27472,0.00024,12.07043]
[1779193991976,38.12,76809.22,76.9,-0.27472,0.00024,12.07043]
[1779193992225,38.12,76811.54,76.9,-0.27417,0.00024,12.05875]
[1779193993724,38.12,76813.88,76.9,-0.2736,0.00024,12.0469]
[1779193995448,38.12,76814.62,76.9,-0.27343,0.00024,12.04321]
[1779193996694,38.13,76820.06,76.9,-0.27212,0.00024,12.01552]
[1779193996791,38.13,76820.06,76.9,-0.27212,0.00024,12.01552]
[1779193999003,38.13,76829.16,76.9,-0.26995,0.00024,11.96897]
[1779193999848,38.13,76829.16,76.9,-0.26995,0.00024,11.96897]
[1779194000017,38.13,76836.82,76.9,-0.26812,0.00024,11.92946]
[1779194002679,38.13,76837.37,76.9,-0.26801,0.00024,11.92693]
[1779194003554,38.13,76837.37,76.9,-0.26801,0.00024,11.92693]
[1779194006031,38.13,76840.11,76.9,-0.26737,0.00024,11.91311]
[1779194006085,38.14,76841.11,76.9,-0.26714,0.00024,11.90805]
[1779194010704,38.14,76842.38,76.9,-0.26686,0.00024,11.90195]
[1779194010760,38.14,76842.38,76.9,-0.26686,0.00024,11.90195]
[1779194011078,38.14,76842.38,76.9,-0.26686,0.00024,11.90195]
[1779194011086,38.14,76842.38,76.9,-0.26686,0.00024,11.90195]
[1779194011549,38.14,76838.82,76.9,-0.26763,0.00024,11.91358]
[1779194012473,38.14,76838.82,76.9,-0.26763,0.00024,11.91358]
[1779194012574,38.14,76831.14,76.9,-0.26947,0.00024,11.95341]
[1779194013191,38.14,76831.14,76.9,-0.26947,0.00024,11.95341]
[1779194013503,38.14,76831.14,76.9,-0.26947,0.00024,11.95341]
[1779194016568,38.14,76829.25,76.9,-0.26992,0.00024,11.96326]
[1779194024745,38.14,76822.71,76.9,-0.2715,0.00024,11.99707]
[1779194026733,38.14,76822.71,76.9,-0.2715,0.00024,11.99707]
[1779194027200,38.14,76822.39,76.9,-0.27158,0.00024,11.99871]
[1779194027859,38.14,76822.39,76.9,-0.27158,0.00024,11.99871]
[1779194030645,38.14,76822.07,76.9,-0.27165,0.00024,12.00035]
[1779194030710,38.14,76822.07,76.9,-0.27165,0.00024,12.00035]
[1779194030923,38.14,76822.07,76.9,-0.27165,0.00024,12.00035]
[1779194033025,38.14,76818.59,76.9,-0.27249,0.00024,12.01822]
[1779194033029,38.14,76818.59,76.9,-0.27249,0.00024,12.01822]
[1779194037040,38.15,76819.36,76.9,-0.27232,0.00024,12.01448]
[1779194042307,38.15,76816.72,76.9,-0.27296,0.00024,12.02804]
[1779194043615,38.15,76816.72,76.9,-0.27296,0.00024,12.02804]
[1779194049664,38.15,76816.71,76.9,-0.27296,0.00024,12.02809]
[1779194052551,38.15,76811.79,76.9,-0.27414,0.00024,12.05312]
[1779194058505,38.15,76813.01,76.9,-0.27384,0.00024,12.04679]
[1779194058521,38.15,76813.01,76.9,-0.27384,0.00024,12.04679]
[1779194060433,38.15,76818.33,76.9,-0.27256,0.00024,12.01961]
[1779194061010,38.15,76818.33,76.9,-0.27256,0.00024,12.01961]
[1779194066475,38.15,76819.37,76.9,-0.27231,0.00024,12.01435]
[1779194071170,38.15,76816.76,76.9,-0.27294,0.00024,12.02774]
[1779194076544,38.15,76816.47,76.9,-0.27293,0.00024,12.02239]
[1779194079240,38.15,76816.62,76.9,-0.2729,0.00024,12.02169]
[1779194084601,38.15,76817.52,76.9,-0.27269,0.00024,12.01731]
[1779194089522,38.15,76819.55,76.9,-0.27221,0.00024,12.00709]
[1779194090409,38.15,76820.12,76.9,-0.27208,0.00024,12.00422]
[1779194094044,38.15,76820.71,76.9,-0.27194,0.00024,12.00125]
[1779194094605,38.15,76820.71,76.9,-0.27194,0.00024,12.00125]
[1779194096584,38.15,76822.88,76.9,-0.27142,0.00024,11.99017]
[1779194101721,38.15,76825.49,76.9,-0.2708,0.00024,11.97697]
[1779194102706,38.15,76825.49,76.9,-0.2708,0.00024,11.97697]
[1779194107763,38.16,76824.31,76.9,-0.2711,0.00024,11.98329]
[1779194108815,38.16,76824.31,76.9,-0.2711,0.00024,11.98329]
[1779194110266,38.16,76824.36,76.9,-0.27109,0.00024,11.98311]
[1779194115819,38.16,76823.38,76.9,-0.27133,0.00024,11.98834]
[1779194121448,38.16,76823.52,76.9,-0.2713,0.00024,11.98767]
[1779194125568,38.16,76825.39,76.9,-0.27086,0.00024,11.97827]
[1779194125585,38.16,76825.39,76.9,-0.27086,0.00024,11.97827]
[1779194125598,38.16,76825.39,76.9,-0.27086,0.00024,11.97827]
[1779194125898,38.16,76825.5,76.9,-0.27084,0.00024,11.97774]
[1779194125937,38.16,76825.5,76.9,-0.27084,0.00024,11.97774]
[1779194126568,38.16,76825.5,76.9,-0.27084,0.00024,11.97774]
[1779194128564,38.16,76830.03,76.9,-0.26975,0.00024,11.95449]
[1779194128912,38.16,76830.56,76.9,-0.26963,0.00024,11.95181]
[1779194128915,38.16,76830.56,76.9,-0.26963,0.00024,11.95181]
[1779194128929,38.16,76833.01,76.9,-0.26905,0.00024,11.93922]
[1779194131728,38.16,76834.32,76.9,-0.26873,0.00024,11.93244]
[1779194131765,38.16,76835.09,76.9,-0.26855,0.00024,11.92846]
[1779194132683,38.16,76835.09,76.9,-0.26855,0.00024,11.92846]
[1779194132838,38.16,76835.72,76.9,-0.26832,0.00024,11.9182]
[1779194132887,38.16,76835.72,76.9,-0.26832,0.00024,11.9182]
[1779194133180,38.16,76835.72,76.9,-0.26832,0.00024,11.9182]
[1779194133393,38.16,76835.72,76.9,-0.26832,0.00024,11.9182]
[1779194133702,38.16,76835.72,76.9,-0.26832,0.00024,11.9182]
[1779194133484,38.16,76837.56,76.9,-0.26788,0.00024,11.90865]
[1779194133847,38.16,76837.56,76.9,-0.26788,0.00024,11.90865]
[1779194134326,38.16,76837.56,76.9,-0.26788,0.00024,11.90865]
[1779194134362,38.16,76844.23,76.9,-0.26628,0.00024,11.87392]
[1779194139402,38.16,76843.5,76.9,-0.26646,0.00024,11.87769]
[1779194139424,38.16,76843.5,76.9,-0.26646,0.00024,11.87769]
[1779194139432,38.16,76843.5,76.9,-0.26646,0.00024,11.87769]
[1779194139437,38.16,76843.5,76.9,-0.26646,0.00024,11.87769]
[1779194139619,38.16,76843.5,76.9,-0.26646,0.00024,11.87769]
[1779194139634,38.16,76843.5,76.9,-0.26646,0.00024,11.87769]
[1779194139720,38.16,76843.68,76.9,-0.26641,0.00024,11.87675]
[1779194139828,38.16,76843.68,76.9,-0.26641,0.00024,11.87675]
[1779194140257,38.16,76843.68,76.9,-0.26641,0.00024,11.87675]
[1779194140496,38.16,76835.19,76.9,-0.26844,0.00024,11.9209]
[1779194141308,38.16,76825.2,76.9,-0.27083,0.00024,11.97248]
[1779194141994,38.16,76825.2,76.9,-0.27083,0.00024,11.97248]
[1779194142084,38.16,76825.2,76.9,-0.27083,0.00024,11.97248]
[1779194143306,38.16,76824.18,76.9,-0.27108,0.00024,11.9777]
[1779194144578,38.16,76824.27,76.9,-0.27105,0.00024,11.97722]
[1779194145029,38.16,76824.27,76.9,-0.27105,0.00024,11.97719]
[1779194146349,38.16,76824.06,76.9,-0.2711,0.00024,11.97825]
[1779194146380,38.16,76824.06,76.9,-0.2711,0.00024,11.97825]
[1779194146710,38.16,76818.73,76.9,-0.27238,0.00024,12.00554]
[1779194150054,38.16,76818.0,76.9,-0.27255,0.00024,12.00912]
[1779194150066,38.16,76818.0,76.9,-0.27255,0.00024,12.00912]
[1779194150093,38.16,76818.0,76.9,-0.27255,0.00024,12.00912]
[1779194151022,38.16,76818.0,76.9,-0.27255,0.00024,12.00906]
[1779194151108,38.16,76818.0,76.9,-0.27255,0.00024,12.00906]
[1779194151450,38.16,76818.0,76.9,-0.27255,0.00024,12.00906]
[1779194151551,38.16,76818.38,76.9,-0.27246,0.00024,12.00713]
[1779194157379,38.16,76818.95,76.9,-0.27232,0.00024,12.00425]
[1779194163152,38.16,76820.27,76.9,-0.27201,0.00024,11.99754]
[1779194168188,38.16,76819.83,76.9,-0.27211,0.00024,11.99982]
[1779194173223,38.16,76821.75,76.9,-0.27165,0.00024,11.99001]
[1779194175913,38.16,76824.2,76.9,-0.27107,0.00024,11.9775]
[1779194176449,38.16,76824.2,76.9,-0.27107,0.00024,11.9775]
[1779194176464,38.16,76824.2,76.9,-0.27107,0.00024,11.9775]
[1779194176577,38.16,76824.2,76.9,-0.27107,0.00024,11.9775]
[1779194176738,38.16,76824.8,76.9,-0.27093,0.00024,11.97444]
[1779194180595,38.16,76822.08,76.9,-0.27158,0.00024,11.98849]
[1779194180734,38.16,76822.08,76.9,-0.27158,0.00024,11.98849]
[1779194180787,38.16,76822.08,76.9,-0.27158,0.00024,11.98849]
[1779194180805,38.16,76822.28,76.9,-0.27154,0.00024,11.98748]
[1779194180958,38.16,76822.28,76.9,-0.27154,0.00024,11.98748]
[1779194181236,38.16,76822.28,76.9,-0.27154,0.00024,11.98748]
[1779194181285,38.16,76827.64,76.9,-0.27025,0.00024,11.95994]
[1779194182292,38.16,76831.98,76.9,-0.2692,0.00024,11.93745]
[1779194184530,38.16,76831.87,76.9,-0.26923,0.00024,11.93795]
[1779194187773,38.16,76837.36,76.9,-0.2679,0.00024,11.90923]
[1779194192646,38.16,76840.85,76.9,-0.26698,0.00024,11.88394]
[1779194193926,38.16,76839.67,76.9,-0.26726,0.00024,11.89003]
[1779194194142,38.16,76839.67,76.9,-0.26726,0.00024,11.89003]
[1779194194376,38.16,76833.11,76.9,-0.26882,0.00024,11.92403]
[1779194199926,38.16,76830.61,76.9,-0.26941,0.00024,11.93677]
[1779194200458,38.16,76830.61,76.9,-0.26941,0.00024,11.93677]
[1779194205172,38.15,76831.07,76.9,-0.26929,0.00024,11.93405]
[1779194205358,38.15,76831.07,76.9,-0.26929,0.00024,11.93405]
[1779194205368,38.15,76831.07,76.9,-0.26929,0.00024,11.93405]
[1779194205454,38.15,76830.35,76.9,-0.26946,0.00024,11.93771]
[1779194206091,38.15,76830.35,76.9,-0.26946,0.00024,11.93771]
[1779194211677,38.15,76827.85,76.9,-0.27006,0.00024,11.9506]
[1779194215798,38.15,76829.11,76.9,-0.26976,0.00024,11.94417]
[1779194215821,38.15,76829.22,76.9,-0.26973,0.00024,11.94363]
[1779194216531,38.15,76829.38,76.9,-0.26969,0.00024,11.9428]
[1779194221568,38.15,76830.02,76.9,-0.26953,0.00024,11.93921]
[1779194221978,38.15,76830.02,76.9,-0.26953,0.00024,11.93921]
[1779194226103,38.15,76830.04,76.9,-0.26952,0.00024,11.93899]
[1779194228163,38.15,76832.6,76.9,-0.2689,0.00024,11.92567]
[1779194228267,38.15,76832.6,76.9,-0.2689,0.00024,11.92567]
[1779194232206,38.15,76834.23,76.9,-0.26851,0.00024,11.9171]
[1779194237680,38.15,76839.62,76.9,-0.26721,0.00024,11.88893]
[1779194241729,38.15,76838.68,76.9,-0.26743,0.00024,11.89372]
[1779194241970,38.15,76838.24,76.9,-0.26753,0.00024,11.89597]
[1779194242034,38.15,76838.24,76.9,-0.26753,0.00024,11.89597]
[1779194242723,38.14,76828.99,76.9,-0.26974,0.00024,11.94384]
[1779194244722,38.15,76826.62,76.9,-0.27031,0.00024,11.95607]
[1779194249773,38.15,76823.98,76.9,-0.27095,0.00024,11.96969]
[1779194253000,38.15,76822.81,76.9,-0.27115,0.00024,11.96869]
[1779194256888,38.15,76821.64,76.9,-0.27143,0.00024,11.97475]
[1779194256923,38.15,76821.64,76.9,-0.27143,0.00024,11.97475]
[1779194257828,38.15,76820.26,76.9,-0.27176,0.00024,11.98183]
[1779194262162,38.15,76819.78,76.9,-0.27188,0.00024,11.98432]
[1779194262162,38.15,76819.78,76.9,-0.27188,0.00024,11.98432]
[1779194264215,38.15,76816.89,76.9,-0.27258,0.00024,11.99912]
[1779194269913,38.15,76815.31,76.9,-0.27295,0.00024,12.00713]
[1779194274948,38.14,76815.66,76.9,-0.27287,0.00024,12.00529]
[1779194280051,38.14,76815.73,76.9,-0.27285,0.00024,12.0049]
[1779194281059,38.14,76817.15,76.9,-0.27251,0.00024,11.99764]
[1779194281902,38.14,76817.65,76.9,-0.27238,0.00024,11.99508]
[1779194289053,38.15,76821.21,76.9,-0.27153,0.00024,11.97699]
[1779194294683,38.15,76821.95,76.9,-0.27136,0.00024,11.97329]
[1779194294785,38.15,76821.95,76.9,-0.27136,0.00024,11.97329]
[1779194294886,38.15,76822.38,76.9,-0.27126,0.00024,11.97111]
[1779194298840,38.15,76822.48,76.9,-0.27124,0.00024,11.97064]
[1779194300132,38.15,76829.99,76.9,-0.26944,0.00024,11.93202]
[1779194302084,38.15,76830.5,76.9,-0.26932,0.00024,11.92944]
[1779194304795,38.15,76830.66,76.9,-0.26928,0.00024,11.92869]
[1779194305582,38.15,76830.09,76.9,-0.26942,0.00024,11.93166]
[1779194311212,38.15,76829.54,76.9,-0.26947,0.00024,11.92765]
[1779194314887,38.15,76829.66,76.9,-0.26945,0.00024,11.92707]
[1779194319770,38.15,76830.97,76.9,-0.26914,0.00024,11.9204]
[1779194320504,38.15,76832.49,76.9,-0.26877,0.00024,11.91256]
[1779194320507,38.15,76832.49,76.9,-0.26877,0.00024,11.91256]
[1779194320837,38.15,76834.49,76.9,-0.2683,0.00024,11.90223]
[1779194324302,38.15,76839.33,76.9,-0.26713,0.00024,11.87689]
[1779194329337,38.15,76840.52,76.9,-0.26684,0.00024,11.8705]
[1779194331292,38.15,76839.54,76.9,-0.26707,0.00024,11.87557]
[1779194336924,38.15,76841.88,76.9,-0.26651,0.00024,11.86325]
[1779194340201,38.15,76843.03,76.9,-0.26623,0.00024,11.85718]
[1779194341488,38.15,76843.26,76.9,-0.26617,0.00024,11.85597]
[1779194342888,38.15,76842.78,76.9,-0.26629,0.00024,11.85847]
[1779194348856,38.15,76843.32,76.9,-0.26616,0.00024,11.85561]
[1779194350673,38.15,76844.04,76.9,-0.26599,0.00024,11.85184]
[1779194350674,38.15,76844.04,76.9,-0.26599,0.00024,11.85184]
[1779194351912,38.15,76845.08,76.9,-0.26574,0.00024,11.8464]
[1779194352443,38.15,76846.27,76.9,-0.26545,0.00024,11.84018]
[1779194353448,38.15,76847.12,76.9,-0.26525,0.00024,11.83574]
[1779194353964,38.15,76846.58,76.9,-0.26538,0.00024,11.83858]
[1779194354787,38.15,76846.58,76.9,-0.26538,0.00024,11.83858]
[1779194357832,38.15,76841.12,76.9,-0.26668,0.00024,11.86707]
[1779194358137,38.15,76842.04,76.9,-0.26646,0.00024,11.86226]
[1779194358142,38.15,76842.04,76.9,-0.26646,0.00024,11.86226]
[1779194358542,38.15,76838.25,76.9,-0.26737,0.00024,11.88199]
[1779194363577,38.14,76834.31,76.9,-0.2683,0.00024,11.90224]
[1779194368612,38.14,76834.52,76.9,-0.26824,0.00024,11.9009]
[1779194372731,38.14,76834.42,76.9,-0.26817,0.00024,11.89423]
[1779194372833,38.14,76834.45,76.9,-0.26816,0.00024,11.89402]
[1779194376065,38.14,76834.2,76.9,-0.26821,0.00024,11.89519]
[1779194379061,38.14,76837.2,76.9,-0.26749,0.00024,11.87946]
[1779194379689,38.14,76833.88,76.9,-0.26828,0.00024,11.8967]
[1779194383018,38.14,76831.5,76.9,-0.26885,0.00024,11.90902]
[1779194384723,38.14,76831.19,76.9,-0.26893,0.00024,11.91059]
[1779194389927,38.14,76832.79,76.9,-0.26854,0.00024,11.90223]
[1779194395138,38.14,76832.72,76.9,-0.26855,0.00024,11.90246]
[1779194400836,38.13,76832.42,76.9,-0.26862,0.00024,11.90388]
[1779194401338,38.13,76832.42,76.9,-0.26862,0.00024,11.90388]
[1779194406879,38.13,76831.46,76.9,-0.26884,0.00024,11.90874]
[1779194411915,38.13,76832.66,76.9,-0.26855,0.00024,11.9024]
[1779194413438,38.13,76832.91,76.9,-0.26849,0.00024,11.90108]
[1779194414366,38.13,76832.91,76.9,-0.26848,0.00024,11.90104]
[1779194418583,38.13,76830.14,76.9,-0.26914,0.00024,11.91526]
[1779194418684,38.13,76830.14,76.9,-0.26914,0.00024,11.91522]
[1779194423997,38.13,76831.02,76.9,-0.26893,0.00024,11.91061]
[1779194429032,38.13,76830.05,76.9,-0.26916,0.00024,11.91558]
[1779194434846,38.13,76830.17,76.9,-0.26904,0.00024,11.90787]
[1779194439991,38.13,76829.78,76.9,-0.26913,0.00024,11.90983]
[1779194441782,38.13,76832.77,76.9,-0.26841,0.00024,11.89432]
[1779194447021,38.13,76835.04,76.9,-0.26787,0.00024,11.88255]
[1779194452195,38.13,76835.26,76.9,-0.26781,0.00024,11.88129]
[1779194457443,38.13,76835.07,76.9,-0.26785,0.00024,11.88217]
[1779194462377,38.12,76830.79,76.9,-0.26887,0.00024,11.90414]
[1779194468309,38.12,76831.4,76.9,-0.26872,0.00024,11.90083]
[1779194473344,38.12,76834.64,76.9,-0.26794,0.00024,11.88396]
[1779194474675,38.12,76834.64,76.9,-0.26794,0.00024,11.88396]
[1779194475253,38.12,76835.88,76.9,-0.26764,0.00024,11.87752]
[1779194476004,38.12,76836.98,76.9,-0.26738,0.00024,11.87178]
[1779194477970,38.12,76840.52,76.9,-0.26653,0.00024,11.85331]
[1779194478335,38.12,76840.48,76.9,-0.26654,0.00024,11.85352]
[1779194478594,38.12,76840.48,76.9,-0.26654,0.00024,11.85352]
[1779194478810,38.12,76840.48,76.9,-0.26654,0.00024,11.85352]
[1779194478815,38.12,76840.48,76.9,-0.26654,0.00024,11.85352]
[1779194478998,38.12,76840.48,76.9,-0.26654,0.00024,11.85352]
[1779194479068,38.12,76840.48,76.9,-0.26654,0.00024,11.85352]
[1779194479033,38.12,76848.68,76.9,-0.26458,0.00024,11.8106]
[1779194479139,38.12,76848.68,76.9,-0.26458,0.00024,11.8106]
[1779194479260,38.12,76848.68,76.9,-0.26458,0.00024,11.8106]
[1779194479619,38.12,76848.68,76.9,-0.26458,0.00024,11.8106]
[1779194479813,38.12,76848.68,76.9,-0.26458,0.00024,11.8106]
[1779194479841,38.12,76860.21,76.9,-0.26184,0.00024,11.74975]
[1779194481491,38.12,76863.05,76.9,-0.26117,0.00024,11.7347]
[1779194481613,38.12,76863.05,76.9,-0.26117,0.00024,11.7347]
[1779194481932,38.12,76863.05,76.9,-0.26117,0.00024,11.7347]
[1779194481937,38.12,76863.05,76.9,-0.26117,0.00024,11.7347]
[1779194482038,38.12,76863.34,76.9,-0.2611,0.00024,11.73317]
[1779194485732,38.12,76863.78,76.9,-0.26099,0.00024,11.73063]
[1779194486970,38.12,76863.85,76.9,-0.26097,0.00024,11.7302]
[1779194487803,38.12,76863.95,76.9,-0.26095,0.00024,11.72961]
[1779194489809,38.12,76864.2,76.9,-0.26088,0.00024,11.72818]
[1779194489815,38.12,76864.2,76.9,-0.26088,0.00024,11.72818]
[1779194489891,38.12,76863.12,76.9,-0.26114,0.00024,11.73386]
[1779194491143,38.12,76862.84,76.9,-0.2612,0.00024,11.7353]
[1779194493344,38.12,76864.85,76.9,-0.26063,0.00024,11.71745]
[1779194499604,38.11,76862.12,76.9,-0.26127,0.00024,11.7317]
[1779194501986,38.11,76860.79,76.9,-0.26158,0.00024,11.73866]
[1779194502095,38.11,76860.79,76.9,-0.26158,0.00024,11.73866]
[1779194502026,38.11,76860.8,76.9,-0.26157,0.00024,11.73856]
[1779194504564,38.11,76865.68,76.9,-0.26041,0.00024,11.7125]
[1779194509601,38.11,76863.54,76.9,-0.26091,0.00024,11.72369]
[1779194512302,38.11,76864.28,76.9,-0.26073,0.00024,11.71967]
[1779194513221,38.11,76864.45,76.9,-0.26069,0.00024,11.71873]
[1779194514825,38.11,76865.8,76.9,-0.26037,0.00024,11.71151]
[1779194518318,38.11,76867.89,76.9,-0.25987,0.00024,11.70031]
[1779194522563,38.11,76871.25,76.9,-0.25908,0.00024,11.68235]
[1779194523063,38.11,76871.25,76.9,-0.25908,0.00024,11.68235]
[1779194523291,38.11,76871.73,76.9,-0.25897,0.00024,11.6798]
[1779194523414,38.11,76871.73,76.9,-0.25897,0.00024,11.6798]
[1779194524017,38.11,76871.73,76.9,-0.25897,0.00024,11.6798]
[1779194524901,38.11,76875.15,76.9,-0.25816,0.00024,11.66152]
[1779194525749,38.11,76877.3,76.9,-0.25766,0.00023,11.65003]
[1779194529397,38.11,76878.01,76.9,-0.2575,0.00023,11.64639]
[1779194529591,38.11,76878.01,76.9,-0.2575,0.00023,11.64639]
[1779194533520,38.11,76878.81,76.9,-0.25732,0.00023,11.64226]
[1779194533548,38.11,76878.81,76.9,-0.25732,0.00023,11.64226]
[1779194533706,38.11,76878.81,76.9,-0.25732,0.00023,11.64226]
[1779194533918,38.11,76878.81,76.9,-0.25732,0.00023,11.64226]
[1779194533921,38.11,76878.81,76.9,-0.25732,0.00023,11.64226]
[1779194534307,38.11,76882.28,76.9,-0.25651,0.00023,11.62367]
[1779194535139,38.11,76882.28,76.9,-0.25651,0.00023,11.62367]
[1779194535142,38.11,76886.62,76.9,-0.2555,0.00023,11.60037]
[1779194536035,38.11,76887.07,76.9,-0.25539,0.00023,11.59804]
[1779194537213,38.11,76887.89,76.9,-0.25521,0.00023,11.59372]
[1779194537289,38.11,76887.89,76.9,-0.25521,0.00023,11.59372]
[1779194538515,38.11,76891.79,76.9,-0.2543,0.00023,11.57276]
[1779194541222,38.12,76892.37,76.9,-0.25418,0.00023,11.57003]
[1779194543110,38.12,76889.36,76.9,-0.25489,0.00023,11.58644]
[1779194543948,38.12,76885.28,76.9,-0.25585,0.00023,11.60865]
[1779194544728,38.12,76885.28,76.9,-0.25585,0.00023,11.60865]
[1779194548484,38.12,76879.43,76.9,-0.25723,0.00023,11.64031]
[1779194549164,38.12,76878.57,76.9,-0.25744,0.00023,11.64496]
[1779194550486,38.12,76878.57,76.9,-0.25744,0.00023,11.64499]
[1779194550887,38.12,76878.35,76.9,-0.25749,0.00023,11.64619]
[1779194555920,38.12,76875.17,76.9,-0.25816,0.00024,11.65634]
[1779194558941,38.13,76875.26,76.9,-0.25814,0.00024,11.65592]
[1779194558959,38.13,76875.26,76.9,-0.25814,0.00024,11.65592]
[1779194559090,38.13,76875.26,76.9,-0.25814,0.00024,11.65592]
[1779194559455,38.13,76874.91,76.9,-0.25822,0.00024,11.65782]
[1779194559995,38.13,76874.91,76.9,-0.25822,0.00024,11.65782]
[1779194560073,38.13,76870.35,76.9,-0.2593,0.00024,11.68221]
[1779194561796,38.13,76868.66,76.9,-0.2597,0.00024,11.69122]
[1779194567163,38.13,76868.58,76.9,-0.25971,0.00024,11.6916]
[1779194572521,38.12,76869.83,76.9,-0.25941,0.00024,11.68488]
[1779194572975,38.12,76869.83,76.9,-0.25941,0.00024,11.68488]
[1779194573009,38.12,76869.83,76.9,-0.25941,0.00024,11.68488]
[1779194573042,38.12,76862.94,76.9,-0.26104,0.00024,11.72151]
[1779194574050,38.13,76856.93,76.9,-0.26247,0.00024,11.75336]
[1779194575281,38.13,76852.71,76.9,-0.26347,0.00024,11.77562]
[1779194575440,38.13,76852.71,76.9,-0.26347,0.00024,11.77562]
[1779194575470,38.13,76852.71,76.9,-0.26347,0.00024,11.77562]
[1779194575809,38.13,76852.71,76.9,-0.26347,0.00024,11.77562]
[1779194576063,38.13,76849.71,76.9,-0.26418,0.00024,11.79138]
[1779194576390,38.13,76849.71,76.9,-0.26418,0.00024,11.79138]
[1779194577070,38.13,76849.4,76.9,-0.26425,0.00024,11.79305]
[1779194582105,38.13,76853.89,76.9,-0.26319,0.00024,11.76959]
[1779194582190,38.13,76853.89,76.9,-0.26319,0.00024,11.76959]
[1779194582692,38.13,76853.89,76.9,-0.26319,0.00024,11.76959]
[1779194585448,38.13,76859.63,76.9,-0.26184,0.00024,11.73932]
[1779194585548,38.13,76859.63,76.9,-0.26184,0.00024,11.73932]
[1779194585900,38.13,76859.63,76.9,-0.26184,0.00024,11.73932]
[1779194585910,38.13,76859.63,76.9,-0.26184,0.00024,11.73932]
[1779194585944,38.13,76859.63,76.9,-0.26184,0.00024,11.73932]
[1779194586133,38.13,76865.78,76.9,-0.26038,0.00024,11.70673]
[1779194586733,38.13,76865.78,76.9,-0.26038,0.00024,11.70673]
[1779194587140,38.13,76870.76,76.9,-0.25921,0.00024,11.68019]
[1779194590074,38.13,76871.85,76.9,-0.25895,0.00024,11.67439]
[1779194590840,38.13,76869.84,76.9,-0.25943,0.00024,11.68513]
[1779194595106,38.13,76868.89,76.9,-0.25965,0.00024,11.69019]
[1779194595196,38.13,76869.92,76.9,-0.25941,0.00024,11.6847]
[1779194600921,38.13,76872.35,76.9,-0.25883,0.00024,11.67167]
[1779194606273,38.13,76874.37,76.9,-0.25836,0.00024,11.66091]
[1779194611297,38.13,76874.4,76.9,-0.25835,0.00024,11.66077]
[1779194616842,38.13,76871.07,76.9,-0.25905,0.00024,11.67153]
[1779194622386,38.13,76870.25,76.9,-0.25924,0.00024,11.67584]
[1779194623815,38.13,76870.25,76.9,-0.25924,0.00024,11.67584]
[1779194624420,38.13,76870.36,76.9,-0.25921,0.00024,11.67524]
[1779194624522,38.13,76870.34,76.9,-0.25922,0.00024,11.67534]
[1779194628431,38.13,76870.46,76.9,-0.25919,0.00024,11.67474]
[1779194629913,38.13,76868.25,76.9,-0.25971,0.00024,11.68654]
[1779194635332,38.13,76865.98,76.9,-0.26026,0.00024,11.69878]
[1779194638395,38.13,76866.08,76.9,-0.26023,0.00024,11.69829]
[1779194638502,38.13,76866.08,76.9,-0.26023,0.00024,11.69829]
[1779194639434,38.13,76866.0,76.9,-0.26025,0.00024,11.69871]
[1779194640174,38.13,76866.0,76.9,-0.26025,0.00024,11.69871]
[1779194640703,38.13,76864.62,76.9,-0.26058,0.00024,11.70604]
[1779194640831,38.13,76864.62,76.9,-0.26058,0.00024,11.70604]
[1779194641109,38.13,76860.13,76.9,-0.26164,0.00024,11.72985]
[1779194641456,38.13,76860.13,76.9,-0.26164,0.00024,11.72985]
[1779194644542,38.13,76851.85,76.9,-0.2636,0.00024,11.77344]
[1779194646895,38.13,76851.83,76.9,-0.2636,0.00024,11.7735]
[1779194650289,38.13,76852.66,76.9,-0.2634,0.00024,11.76896]
[1779194650584,38.13,76852.89,76.9,-0.26334,0.00024,11.76771]
[1779194655618,38.13,76852.83,76.9,-0.26336,0.00024,11.76807]
[1779194658471,38.13,76853.83,76.9,-0.26312,0.00024,11.76282]
[1779194662628,38.13,76849.96,76.9,-0.26404,0.00024,11.78318]
[1779194662668,38.13,76849.8,76.9,-0.26408,0.00024,11.78401]
[1779194664662,38.13,76849.83,76.9,-0.26407,0.00024,11.78377]
[1779194669716,38.12,76850.1,76.9,-0.264,0.00024,11.78217]
[1779194672661,38.12,76850.79,76.9,-0.26374,0.00024,11.77144]
[1779194677712,38.12,76850.15,76.9,-0.26388,0.00024,11.7745]
[1779194680924,38.12,76850.6,76.9,-0.26377,0.00024,11.77192]
[1779194680972,38.12,76850.6,76.9,-0.26377,0.00024,11.77192]
[1779194681085,38.12,76850.6,76.9,-0.26377,0.00024,11.77192]
[1779194681271,38.12,76850.56,76.9,-0.26377,0.00024,11.77206]
[1779194681425,38.12,76850.56,76.9,-0.26377,0.00024,11.77206]
[1779194681448,38.12,76850.56,76.9,-0.26377,0.00024,11.77206]
[1779194681801,38.12,76845.28,76.9,-0.26503,0.00024,11.79984]
[1779194686478,38.12,76843.62,76.9,-0.26543,0.00024,11.80868]
[1779194691872,38.12,76844.92,76.9,-0.26514,0.00024,11.80212]
[1779194692509,38.12,76844.92,76.9,-0.26514,0.00024,11.80212]
[1779194693258,38.12,76844.68,76.9,-0.26519,0.00024,11.80341]
[1779194698003,38.12,76844.95,76.9,-0.26513,0.00024,11.80208]
[1779194703367,38.13,76845.17,76.9,-0.26509,0.00024,11.80107]
[1779194706309,38.13,76851.4,76.9,-0.26361,0.00024,11.76842]
[1779194709658,38.13,76852.32,76.9,-0.26339,0.00024,11.76358]
[1779194709765,38.13,76852.32,76.9,-0.26339,0.00024,11.76358]
[1779194709902,38.13,76852.32,76.9,-0.26339,0.00024,11.76358]
[1779194710003,38.13,76852.32,76.9,-0.26339,0.00024,11.76359]
[1779194715037,38.12,76852.79,76.9,-0.26326,0.00024,11.76075]
[1779194720072,38.12,76852.55,76.9,-0.2633,0.00024,11.76166]
[1779194726114,38.12,76855.07,76.9,-0.26269,0.00024,11.74797]
[1779194731150,38.11,76855.27,76.9,-0.26254,0.00024,11.73956]
[1779194736185,38.11,76855.21,76.9,-0.26254,0.00024,11.73965]
[1779194737074,38.11,76855.21,76.9,-0.26254,0.00024,11.73965]
[1779194737262,38.11,76855.21,76.9,-0.26254,0.00024,11.73965]
[1779194737329,38.11,76853.59,76.9,-0.26293,0.00024,11.74816]
[1779194737448,38.11,76853.59,76.9,-0.26293,0.00024,11.74816]
[1779194737567,38.11,76853.59,76.9,-0.26293,0.00024,11.74816]
[1779194738025,38.11,76853.59,76.9,-0.26293,0.00024,11.74816]
[1779194739206,38.11,76844.08,76.9,-0.26519,0.00024,11.79822]
[1779194743329,38.11,76843.09,76.9,-0.26543,0.00024,11.80347]
[1779194746097,38.11,76843.26,76.9,-0.2654,0.00024,11.80264]
[1779194748270,38.11,76846.77,76.9,-0.26456,0.00024,11.78428]
[1779194752427,38.12,76844.66,76.9,-0.26507,0.00024,11.79554]
[1779194752455,38.12,76844.66,76.9,-0.26507,0.00024,11.79554]
[1779194752515,38.12,76844.66,76.9,-0.26507,0.00024,11.79554]
[1779194752547,38.12,76844.66,76.9,-0.26507,0.00024,11.79554]
[1779194753306,38.12,76841.77,76.9,-0.26576,0.00024,11.81071]
[1779194753647,38.12,76841.77,76.9,-0.26576,0.00024,11.81071]
[1779194753828,38.12,76841.77,76.9,-0.26576,0.00024,11.81071]
[1779194754120,38.12,76841.77,76.9,-0.26576,0.00024,11.81071]
[1779194754313,38.12,76837.38,76.9,-0.26682,0.00024,11.83366]
[1779194755022,38.12,76837.38,76.9,-0.26682,0.00024,11.83366]
[1779194755475,38.12,76834.97,76.9,-0.26739,0.00024,11.84622]
[1779194760518,38.12,76833.17,76.9,-0.26782,0.00024,11.85556]
[1779194763847,38.12,76834.03,76.9,-0.26762,0.00024,11.85105]
[1779194763930,38.12,76834.03,76.9,-0.26762,0.00024,11.85105]
[1779194763959,38.12,76834.03,76.9,-0.26762,0.00024,11.85105]
[1779194765986,38.12,76833.42,76.9,-0.26776,0.00024,11.8542]
[1779194767572,38.11,76829.98,76.9,-0.26859,0.00024,11.87201]
[1779194772617,38.11,76828.46,76.9,-0.26894,0.00024,11.87965]
[1779194775151,38.11,76828.36,76.9,-0.26896,0.00024,11.88001]
[1779194778841,38.11,76828.57,76.9,-0.2689,0.00024,11.87877]
[1779194783035,38.11,76829.2,76.9,-0.26874,0.00024,11.87529]
[1779194790566,38.11,76830.15,76.9,-0.2685,0.00024,11.87011]
[1779194792212,38.11,76830.15,76.9,-0.2685,0.00024,11.87011]
[1779194793060,38.11,76830.15,76.9,-0.26841,0.00024,11.86304]
[1779194793093,38.11,76830.15,76.9,-0.26841,0.00024,11.86304]
[1779194793098,38.11,76830.15,76.9,-0.26841,0.00024,11.86304]
[1779194793505,38.11,76830.47,76.9,-0.26833,0.00024,11.86133]
[1779194798622,38.1,76834.59,76.9,-0.26733,0.00024,11.83971]
[1779194803656,38.1,76834.93,76.9,-0.26725,0.00024,11.8378]
[1779194809700,38.1,76835.01,76.9,-0.26722,0.00024,11.83721]
[1779194814735,38.1,76836.41,76.9,-0.26688,0.00024,11.82977]
[1779194815702,38.1,76836.41,76.9,-0.26688,0.00024,11.82977]
[1779194816001,38.1,76836.58,76.9,-0.26684,0.00024,11.82886]
[1779194816990,38.1,76836.58,76.9,-0.26684,0.00024,11.82886]
[1779194817023,38.1,76836.79,76.9,-0.26678,0.00024,11.82773]
[1779194818987,38.1,76833.97,76.9,-0.26746,0.00024,11.8424]
[1779194818995,38.1,76833.97,76.9,-0.26746,0.00024,11.8424]
[1779194819033,38.1,76833.97,76.9,-0.26746,0.00024,11.8424]
[1779194819528,38.1,76832.98,76.9,-0.26769,0.00024,11.84751]
[1779194820256,38.1,76832.98,76.9,-0.26769,0.00024,11.84751]
[1779194821747,38.1,76829.91,76.9,-0.26843,0.00024,11.86338]
[1779194821750,38.1,76829.91,76.9,-0.26843,0.00024,11.86338]
[1779194825705,38.1,76834.86,76.9,-0.26723,0.00024,11.83746]
[1779194826416,38.1,76834.86,76.9,-0.26723,0.00024,11.83746]
[1779194834103,38.09,76835.47,76.9,-0.26707,0.00024,11.83405]
[1779194834470,38.09,76835.47,76.9,-0.26707,0.00024,11.83398]
[1779194835143,38.09,76835.47,76.9,-0.26707,0.00024,11.83398]
[1779194835889,38.09,76841.0,76.9,-0.26574,0.00024,11.80505]
[1779194841332,38.09,76841.45,76.9,-0.26564,0.00024,11.80268]
[1779194841337,38.09,76841.45,76.9,-0.26564,0.00024,11.80268]
[1779194845656,38.09,76837.59,76.9,-0.26656,0.00024,11.82277]
[1779194850994,38.09,76838.09,76.9,-0.26643,0.00024,11.82]
[1779194852569,38.09,76838.39,76.9,-0.26627,0.00024,11.81134]
[1779194852665,38.09,76838.39,76.9,-0.26627,0.00024,11.81134]
[1779194852920,38.09,76838.39,76.9,-0.26627,0.00024,11.81134]
[1779194853593,38.09,76840.26,76.9,-0.26582,0.00024,11.80154]
[1779194855449,38.09,76841.17,76.9,-0.2656,0.00024,11.79677]
[1779194858043,38.09,76835.34,76.9,-0.267,0.00024,11.82719]
[1779194863079,38.09,76834.77,76.9,-0.26713,0.00024,11.82999]
[1779194867571,38.09,76835.24,76.9,-0.26701,0.00024,11.82742]
[1779194867708,38.09,76835.24,76.9,-0.26701,0.00024,11.82742]
[1779194867753,38.09,76835.24,76.9,-0.26701,0.00024,11.82742]
[1779194867966,38.09,76835.24,76.9,-0.26701,0.00024,11.82742]
[1779194868188,38.09,76835.24,76.9,-0.26701,0.00024,11.82742]
[1779194868396,38.09,76835.24,76.9,-0.26701,0.00024,11.82742]
[1779194868334,38.09,76839.87,76.9,-0.2659,0.00024,11.80316]
[1779194869086,38.09,76839.87,76.9,-0.2659,0.00024,11.80316]
[1779194869136,38.09,76846.38,76.9,-0.26434,0.00024,11.76901]
[1779194870064,38.09,76846.38,76.9,-0.26434,0.00024,11.76901]
[1779194870450,38.09,76846.38,76.9,-0.26434,0.00024,11.76901]
[1779194870536,38.09,76848.47,76.9,-0.26384,0.00024,11.75803]
[1779194870548,38.09,76848.47,76.9,-0.26384,0.00024,11.75803]
[1779194870695,38.09,76848.47,76.9,-0.26384,0.00024,11.75803]
[1779194871469,38.09,76851.87,76.9,-0.26303,0.00024,11.74007]
[1779194872215,38.09,76851.87,76.9,-0.26303,0.00024,11.74007]
[1779194872413,38.09,76851.87,76.9,-0.26303,0.00024,11.74007]
[1779194872880,38.09,76853.81,76.9,-0.26257,0.00024,11.72976]
[1779194877144,38.08,76854.34,76.9,-0.26243,0.00024,11.72671]
[1779194877171,38.08,76854.34,76.9,-0.26243,0.00024,11.72671]
[1779194879146,38.08,76854.99,76.9,-0.26226,0.00024,11.72305]
[1779194880047,38.08,76855.17,76.9,-0.26222,0.00024,11.72202]
[1779194882049,38.08,76855.28,76.9,-0.26219,0.00024,11.72131]
[1779194887247,38.08,76855.02,76.9,-0.26223,0.00024,11.72231]
[1779194887523,38.08,76855.02,76.9,-0.26223,0.00024,11.72231]
[1779194887548,38.08,76855.02,76.9,-0.26223,0.00024,11.72231]
[1779194889867,38.08,76855.02,76.9,-0.26223,0.00024,11.72231]
[1779194890590,38.08,76855.62,76.9,-0.26208,0.00024,11.71898]
[1779194891867,38.08,76855.6,76.9,-0.26209,0.00024,11.71905]
[1779194894165,38.08,76854.47,76.9,-0.26235,0.00024,11.72495]
[1779194894912,38.08,76854.94,76.9,-0.26224,0.00024,11.72241]
[1779194894915,38.08,76854.94,76.9,-0.26224,0.00024,11.72241]
[1779194895134,38.08,76854.94,76.9,-0.26224,0.00024,11.72241]
[1779194895306,38.07,76861.04,76.9,-0.26079,0.00024,11.69001]
[1779194895902,38.07,76861.04,76.9,-0.26079,0.00024,11.69001]
[1779194899816,38.07,76865.17,76.9,-0.25981,0.00024,11.66801]
[1779194902287,38.07,76867.18,76.9,-0.25933,0.00024,11.6573]
[1779194904671,38.08,76867.88,76.9,-0.25917,0.00024,11.65361]
[1779194906078,38.08,76868.0,76.9,-0.25914,0.00024,11.65299]
[1779194909872,38.08,76868.24,76.9,-0.25909,0.00024,11.65181]
[1779194912246,38.08,76868.27,76.9,-0.259,0.00024,11.6446]
[1779194914295,38.08,76868.6,76.9,-0.25892,0.00024,11.64291]
[1779194914300,38.08,76868.6,76.9,-0.25892,0.00024,11.64291]
[1779194915848,38.08,76870.56,76.9,-0.25846,0.00024,11.63252]
[1779194916255,38.08,76870.56,76.9,-0.25846,0.00024,11.63252]
[1779194916453,38.08,76872.88,76.9,-0.25792,0.00024,11.62015]
[1779194921488,38.08,76871.62,76.9,-0.25822,0.00024,11.62707]
[1779194927530,38.08,76873.9,76.9,-0.2577,0.00024,11.61515]
[1779194929098,38.08,76873.9,76.9,-0.2577,0.00024,11.61515]
[1779194932216,38.09,76882.66,76.9,-0.25565,0.00023,11.56838]
[1779194933487,38.09,76882.66,76.9,-0.25565,0.00023,11.56838]
[1779194941159,38.09,76885.73,76.9,-0.25496,0.00023,11.55251]
[1779194941196,38.09,76885.73,76.9,-0.25496,0.00023,11.55251]
[1779194941328,38.09,76885.73,76.9,-0.25496,0.00023,11.55251]
[1779194941388,38.09,76885.73,76.9,-0.25496,0.00023,11.55251]
[1779194941491,38.09,76885.79,76.9,-0.25496,0.00023,11.55236]
[1779194941906,38.09,76885.79,76.9,-0.25496,0.00023,11.55236]
[1779194942274,38.09,76879.75,76.9,-0.25638,0.00023,11.58509]
[1779194942900,38.09,76879.75,76.9,-0.25638,0.00023,11.58509]
[1779194944876,38.09,76874.5,76.9,-0.25762,0.00024,11.61341]
[1779194951907,38.1,76873.79,76.9,-0.25781,0.00024,11.61784]
[1779194951915,38.1,76873.79,76.9,-0.25781,0.00024,11.61784]
[1779194956343,38.1,76873.37,76.9,-0.25793,0.00024,11.62041]
[1779194961705,38.11,76872.37,76.9,-0.25818,0.00024,11.62623]
[1779194967486,38.11,76872.58,76.9,-0.25814,0.00024,11.62535]
[1779194967587,38.11,76872.58,76.9,-0.25815,0.00024,11.6254]
[1779194973497,38.11,76873.81,76.9,-0.25786,0.00024,11.61896]
[1779194979132,38.11,76873.91,76.9,-0.25776,0.00024,11.61162]
[1779194979204,38.11,76873.91,76.9,-0.25776,0.00024,11.61162]
[1779194979451,38.11,76873.91,76.9,-0.25776,0.00024,11.61162]
[1779194979462,38.11,76873.91,76.9,-0.25776,0.00024,11.61162]
[1779194979514,38.11,76873.91,76.9,-0.25776,0.00024,11.61162]
[1779194979539,38.11,76873.2,76.9,-0.25793,0.00024,11.61548]
[1779194980460,38.11,76873.2,76.9,-0.25793,0.00024,11.61548]
[1779194980561,38.11,76873.2,76.9,-0.25793,0.00024,11.61548]
[1779194981186,38.11,76864.14,76.9,-0.26008,0.00024,11.66395]
[1779194982763,38.11,76864.22,76.9,-0.26006,0.00024,11.66353]
[1779194988454,38.11,76864.33,76.9,-0.26003,0.00024,11.66297]
[1779194988493,38.11,76864.33,76.9,-0.26003,0.00024,11.66297]
[1779194989247,38.11,76864.33,76.9,-0.26003,0.00024,11.66297]
[1779194989348,38.11,76864.23,76.9,-0.26006,0.00024,11.6635]
[1779194991582,38.11,76863.76,76.9,-0.26017,0.00024,11.66599]
[1779194993993,38.11,76863.75,76.9,-0.26017,0.00024,11.66599]
[1779195001551,38.11,76865.21,76.9,-0.25982,0.00024,11.65815]
[1779195001841,38.11,76865.21,76.9,-0.25982,0.00024,11.65815]
[1779195002052,38.11,76861.55,76.9,-0.26069,0.00024,11.67762]
[1779195005649,38.11,76858.85,76.9,-0.26132,0.00024,11.69187]
[1779195005997,38.11,76858.85,76.9,-0.26132,0.00024,11.69187]
[1779195011796,38.11,76860.94,76.9,-0.26082,0.00024,11.68065]
[1779195012144,38.11,76860.94,76.9,-0.26082,0.00024,11.68065]
[1779195013791,38.11,76859.62,76.9,-0.26113,0.00024,11.68759]
[1779195015251,38.11,76859.77,76.9,-0.26109,0.00024,11.68676]
[1779195015253,38.11,76859.77,76.9,-0.26109,0.00024,11.68676]
[1779195015330,38.11,76859.77,76.9,-0.26109,0.00024,11.68676]
[1779195017959,38.11,76859.85,76.9,-0.26107,0.00024,11.68625]
[1779195018398,38.11,76859.85,76.9,-0.26107,0.00024,11.68625]
[1779195018870,38.11,76860.04,76.9,-0.26103,0.00024,11.68521]
[1779195018884,38.11,76860.04,76.9,-0.26103,0.00024,11.68521]
[1779195019499,38.11,76860.04,76.9,-0.26103,0.00024,11.68521]
[1779195019568,38.11,76856.27,76.9,-0.26192,0.00024,11.70517]
[1779195019901,38.11,76856.27,76.9,-0.26192,0.00024,11.70517]
[1779195025213,38.11,76856.43,76.9,-0.26189,0.00024,11.70452]
[1779195028132,38.11,76856.37,76.9,-0.26191,0.00024,11.70491]
[1779195032216,38.11,76855.48,76.9,-0.26204,0.00024,11.70266]
[1779195032225,38.11,76855.48,76.9,-0.26204,0.00024,11.70266]
[1779195032262,38.11,76855.02,76.9,-0.26215,0.00024,11.70513]
[1779195037297,38.11,76848.37,76.9,-0.26373,0.00024,11.74017]
[1779195039643,38.11,76848.29,76.9,-0.26375,0.00024,11.74053]
[1779195046361,38.12,76846.56,76.9,-0.26419,0.00024,11.75035]
[1779195051396,38.12,76848.41,76.9,-0.26376,0.00024,11.74077]
[1779195054671,38.12,76849.05,76.9,-0.26361,0.00024,11.73752]
[1779195060459,38.12,76850.72,76.9,-0.2632,0.00024,11.72855]
[1779195065625,38.12,76850.33,76.9,-0.26329,0.00024,11.73047]
[1779195071536,38.11,76850.46,76.9,-0.26325,0.00024,11.72957]
[1779195076572,38.11,76850.59,76.9,-0.26321,0.00024,11.72873]
[1779195081606,38.11,76851.22,76.9,-0.26306,0.00024,11.72525]
[1779195087648,38.11,76851.11,76.9,-0.26307,0.00024,11.72565]
[1779195087694,38.11,76851.11,76.9,-0.26307,0.00024,11.72565]
[1779195089378,38.11,76851.33,76.9,-0.26302,0.00024,11.72442]
[1779195091677,38.11,76845.95,76.9,-0.26421,0.00024,11.74552]
[1779195096716,38.11,76846.53,76.9,-0.26406,0.00024,11.74216]
[1779195099685,38.11,76846.53,76.9,-0.26406,0.00024,11.74216]
[1779195100343,38.11,76846.53,76.9,-0.26406,0.00024,11.74216]
[1779195100358,38.11,76846.53,76.9,-0.26406,0.00024,11.74216]
[1779195100360,38.11,76846.53,76.9,-0.26406,0.00024,11.74216]
[1779195100448,38.11,76846.53,76.9,-0.26406,0.00024,11.74216]
[1779195100614,38.11,76846.53,76.9,-0.26406,0.00024,11.74216]
[1779195100657,38.11,76846.53,76.9,-0.26406,0.00024,11.74216]
[1779195100650,38.1,76847.66,76.9,-0.26377,0.00024,11.73595]
[1779195101352,38.1,76847.66,76.9,-0.26377,0.00024,11.73595]
[1779195101453,38.1,76841.23,76.9,-0.26532,0.00024,11.76979]
[1779195101913,38.1,76841.23,76.9,-0.26532,0.00024,11.76979]
[1779195102157,38.1,76841.23,76.9,-0.26532,0.00024,11.76979]
[1779195106883,38.11,76838.71,76.9,-0.26592,0.00024,11.78304]
[1779195106888,38.11,76838.71,76.9,-0.26592,0.00024,11.78304]
[1779195106931,38.11,76838.71,76.9,-0.26592,0.00024,11.78304]
[1779195107759,38.11,76839.08,76.9,-0.26583,0.00024,11.78111]
[1779195107812,38.11,76839.08,76.9,-0.26583,0.00024,11.78111]
[1779195108122,38.11,76839.08,76.9,-0.26583,0.00024,11.78111]
[1779195108929,38.11,76836.12,76.9,-0.26654,0.00024,11.79659]
[1779195108931,38.11,76836.12,76.9,-0.26654,0.00024,11.79659]
[1779195112016,38.11,76834.88,76.9,-0.26684,0.00024,11.80304]
[1779195112068,38.11,76834.88,76.9,-0.26684,0.00024,11.80304]
[1779195114402,38.1,76835.01,76.9,-0.26681,0.00024,11.80234]
[1779195118112,38.1,76834.94,76.9,-0.26682,0.00024,11.80269]
[1779195120279,38.1,76834.24,76.9,-0.26699,0.00024,11.80634]
[1779195120318,38.1,76834.24,76.9,-0.26699,0.00024,11.80634]
[1779195120489,38.1,76834.24,76.9,-0.26699,0.00024,11.80634]
[1779195120868,38.1,76834.39,76.9,-0.26696,0.00024,11.80554]
[1779195120902,38.1,76834.39,76.9,-0.26696,0.00024,11.80554]
[1779195120969,38.1,76840.18,76.9,-0.26557,0.00024,11.77527]
[1779195122359,38.1,76840.18,76.9,-0.26557,0.00024,11.77527]
[1779195122694,38.1,76840.18,76.9,-0.26557,0.00024,11.77527]
[1779195122504,38.1,76845.29,76.9,-0.26434,0.00024,11.74847]
[1779195124408,38.1,76846.62,76.9,-0.26403,0.00024,11.7415]
[1779195126478,38.11,76847.08,76.9,-0.26392,0.00024,11.73911]
[1779195128579,38.11,76847.11,76.9,-0.26391,0.00024,11.73904]
[1779195128692,38.11,76847.11,76.9,-0.26391,0.00024,11.73904]
[1779195128713,38.11,76847.11,76.9,-0.26391,0.00024,11.73904]
[1779195128716,38.11,76847.11,76.9,-0.26391,0.00024,11.73904]
[1779195128957,38.11,76847.3,76.9,-0.26387,0.00024,11.73808]
[1779195129550,38.11,76851.13,76.9,-0.26295,0.00024,11.71779]
[1779195129877,38.11,76851.13,76.9,-0.26295,0.00024,11.71779]
[1779195130128,38.11,76851.13,76.9,-0.26295,0.00024,11.71779]
[1779195130268,38.11,76851.13,76.9,-0.26295,0.00024,11.71779]
[1779195130380,38.1,76854.98,76.9,-0.26203,0.00024,11.69735]
[1779195131835,38.1,76856.99,76.9,-0.26155,0.00024,11.68664]
[1779195135414,38.1,76860.82,76.9,-0.26063,0.00024,11.66616]
[1779195135515,38.1,76860.82,76.9,-0.26063,0.00024,11.66612]
[1779195138972,38.1,76859.39,76.9,-0.26097,0.00024,11.67364]
[1779195140452,38.1,76859.42,76.9,-0.26096,0.00024,11.67345]
[1779195140554,38.1,76859.68,76.9,-0.2609,0.00024,11.67203]
[1779195146063,38.1,76860.55,76.9,-0.26068,0.00024,11.66714]
[1779195149136,38.1,76860.64,76.9,-0.26065,0.00024,11.66657]
[1779195149238,38.1,76860.62,76.9,-0.26066,0.00024,11.66664]
[1779195155127,38.1,76861.68,76.9,-0.26032,0.00024,11.65393]
[1779195160192,38.1,76861.79,76.9,-0.2603,0.00024,11.65341]
[1779195165197,38.1,76863.91,76.9,-0.2598,0.00024,11.64218]
[1779195168527,38.1,76861.81,76.9,-0.2603,0.00024,11.65341]
[1779195168567,38.1,76861.81,76.9,-0.2603,0.00024,11.65341]
[1779195168721,38.1,76861.81,76.9,-0.2603,0.00024,11.65343]
[1779195168868,38.1,76861.81,76.9,-0.2603,0.00024,11.65343]
[1779195168988,38.1,76861.81,76.9,-0.2603,0.00024,11.65343]
[1779195169022,38.1,76861.81,76.9,-0.2603,0.00024,11.65343]
[1779195169099,38.1,76861.81,76.9,-0.2603,0.00024,11.65343]
[1779195169740,38.1,76877.03,76.9,-0.2567,0.00024,11.57199]
[1779195170639,38.1,76883.0,76.9,-0.2553,0.00023,11.53988]
[1779195176274,38.1,76879.93,76.9,-0.25604,0.00024,11.55698]
[1779195181309,38.11,76880.46,76.9,-0.25593,0.00024,11.55455]
[1779195186359,38.11,76880.46,76.9,-0.25595,0.00024,11.55502]
[1779195191394,38.12,76878.41,76.9,-0.25646,0.00024,11.56653]
[1779195192125,38.12,76878.41,76.9,-0.25646,0.00024,11.56653]
[1779195197492,38.12,76877.95,76.9,-0.25658,0.00024,11.56937]
[1779195203478,38.12,76878.14,76.9,-0.25656,0.00024,11.56904]
[1779195208513,38.13,76878.18,76.9,-0.25657,0.00024,11.56924]
[1779195213547,38.13,76878.82,76.9,-0.25635,0.00024,11.55905]
[1779195214525,38.13,76878.82,76.9,-0.25635,0.00024,11.55905]
[1779195219742,38.13,76879.22,76.9,-0.25627,0.00024,11.5573]
[1779195219824,38.13,76884.3,76.9,-0.25508,0.00023,11.53001]
[1779195223305,38.14,76886.67,76.9,-0.25454,0.00023,11.51756]
[1779195225378,38.14,76890.05,76.9,-0.25376,0.00023,11.49951]
[1779195225907,38.14,76890.24,76.9,-0.25372,0.00023,11.49859]
[1779195231596,38.14,76893.56,76.9,-0.25297,0.00023,11.48122]
[1779195236709,38.15,76893.55,76.9,-0.25301,0.00023,11.48209]
[1779195241746,38.16,76892.86,76.9,-0.2532,0.00023,11.48649]
[1779195246781,38.16,76891.92,76.9,-0.25344,0.00023,11.49221]
[1779195247022,38.16,76891.92,76.9,-0.25344,0.00023,11.49221]
[1779195247897,38.16,76888.11,76.9,-0.25434,0.00023,11.51295]
[1779195247903,38.16,76888.11,76.9,-0.25434,0.00023,11.51295]
[1779195248798,38.16,76887.35,76.9,-0.25452,0.00023,11.51718]
[1779195249312,38.16,76887.35,76.9,-0.25452,0.00023,11.51718]
[1779195251093,38.16,76888.0,76.9,-0.25438,0.00023,11.51397]
[1779195256859,38.17,76888.13,76.9,-0.25439,0.00023,11.51416]
[1779195257045,38.17,76888.13,76.9,-0.25439,0.00023,11.51416]
[1779195257865,38.17,76888.38,76.9,-0.25434,0.00023,11.51296]
[1779195263213,38.18,76889.97,76.9,-0.25399,0.00023,11.50493]
[1779195268943,38.19,76892.73,76.9,-0.25339,0.00023,11.49107]
[1779195274171,38.19,76892.5,76.9,-0.25338,0.00023,11.48579]
[1779195275549,38.19,76892.81,76.9,-0.25332,0.00023,11.48444]
[1779195279980,38.2,76894.99,76.9,-0.25284,0.00023,11.47334]
[1779195286063,38.2,76898.2,76.9,-0.25212,0.00023,11.45655]
[1779195287190,38.21,76898.38,76.9,-0.25209,0.00023,11.45581]
[1779195287850,38.21,76898.38,76.9,-0.25209,0.00023,11.45581]
[1779195290843,38.21,76900.7,76.9,-0.25156,0.00023,11.44346]
[1779195290913,38.21,76901.22,76.9,-0.25144,0.00023,11.44077]
[1779195297288,38.22,76903.7,76.9,-0.25091,0.00023,11.42828]
[1779195298791,38.22,76903.77,76.9,-0.2509,0.00023,11.42805]
[1779195298845,38.22,76903.98,76.9,-0.25086,0.00023,11.42705]
[1779195300952,38.22,76905.25,76.9,-0.25057,0.00023,11.42025]
[1779195301167,38.22,76907.65,76.9,-0.25001,0.00023,11.40722]
[1779195303651,38.22,76908.22,76.9,-0.24989,0.00023,11.40417]
[1779195303703,38.22,76908.22,76.9,-0.24989,0.00023,11.40417]
[1779195305228,38.22,76911.1,76.9,-0.24922,0.00023,11.38855]
[1779195305328,38.22,76911.1,76.9,-0.24922,0.00023,11.38855]
[1779195305417,38.22,76911.1,76.9,-0.24922,0.00023,11.38855]
[1779195305704,38.22,76911.1,76.9,-0.24922,0.00023,11.38855]
[1779195305763,38.22,76912.35,76.9,-0.24894,0.00023,11.38178]
[1779195305952,38.22,76912.35,76.9,-0.24894,0.00023,11.38178]
[1779195307541,38.22,76916.06,76.9,-0.24808,0.00023,11.36144]
[1779195308139,38.22,76920.11,76.9,-0.24715,0.00023,11.33922]
[1779195313380,38.22,76919.71,76.9,-0.24725,0.00023,11.34166]
[1779195313490,38.22,76919.72,76.9,-0.24725,0.00023,11.34164]
[1779195318497,38.23,76916.13,76.9,-0.24809,0.00023,11.36156]
[1779195324341,38.23,76913.99,76.9,-0.2486,0.00023,11.37385]
[1779195325276,38.23,76913.99,76.9,-0.2486,0.00023,11.37385]
[1779195326654,38.23,76913.84,76.9,-0.24864,0.00023,11.37476]
[1779195328784,38.23,76913.87,76.9,-0.24864,0.00023,11.37481]
[1779195328909,38.23,76913.87,76.9,-0.24864,0.00023,11.37481]
[1779195328885,38.23,76912.91,76.9,-0.24887,0.00023,11.38018]
[1779195329748,38.23,76912.91,76.9,-0.24887,0.00023,11.38018]
[1779195329778,38.23,76908.05,76.9,-0.25,0.00023,11.40688]
[1779195334586,38.24,76907.22,76.9,-0.25011,0.00023,11.40459]
[1779195334588,38.24,76907.22,76.9,-0.25011,0.00023,11.40459]
[1779195338158,38.24,76908.18,76.9,-0.24991,0.00023,11.39973]
[1779195338432,38.24,76908.18,76.9,-0.24991,0.00023,11.39973]
[1779195338900,38.24,76908.18,76.9,-0.24991,0.00023,11.39973]
[1779195338438,38.24,76911.35,76.9,-0.24918,0.00023,11.3825]
[1779195341460,38.24,76916.14,76.9,-0.24808,0.00023,11.35639]
[1779195346495,38.24,76914.54,76.9,-0.24846,0.00023,11.36542]
[1779195347311,38.24,76914.54,76.9,-0.24846,0.00023,11.36542]
[1779195350390,38.24,76912.04,76.9,-0.24905,0.00023,11.37939]
[1779195350426,38.24,76912.04,76.9,-0.24905,0.00023,11.37939]
[1779195350876,38.25,76910.34,76.9,-0.24944,0.00023,11.38877]
[1779195351254,38.25,76910.34,76.9,-0.24944,0.00023,11.38877]
[1779195355673,38.25,76908.41,76.9,-0.2499,0.00023,11.39964]
[1779195357025,38.25,76907.78,76.9,-0.25006,0.00023,11.40326]
[1779195360855,38.25,76907.41,76.9,-0.25015,0.00023,11.40552]
[1779195360866,38.25,76907.41,76.9,-0.25015,0.00023,11.40552]
[1779195362619,38.25,76900.9,76.9,-0.25167,0.00023,11.44108]
[1779195367966,38.25,76901.58,76.9,-0.25152,0.00023,11.4376]
[1779195374038,38.26,76902.31,76.9,-0.25136,0.00023,11.43392]
[1779195383503,38.26,76903.06,76.9,-0.2512,0.00023,11.43016]
[1779195386223,38.26,76902.46,76.9,-0.25134,0.00023,11.43354]
[1779195391228,38.26,76902.0,76.9,-0.25146,0.00023,11.43621]
[1779195391736,38.26,76902.0,76.9,-0.25146,0.00023,11.43621]
[1779195391982,38.26,76902.0,76.9,-0.25146,0.00023,11.43621]
[1779195392461,38.26,76899.25,76.9,-0.25201,0.00023,11.44399]
[1779195392684,38.26,76899.25,76.9,-0.25201,0.00023,11.44399]
[1779195392736,38.26,76899.25,76.9,-0.25201,0.00023,11.44399]
[1779195393217,38.26,76895.75,76.9,-0.25282,0.00023,11.46298]
[1779195393719,38.26,76895.75,76.9,-0.25282,0.00023,11.46298]
[1779195395774,38.26,76896.32,76.9,-0.25269,0.00023,11.46]
[1779195396125,38.26,76896.75,76.9,-0.2526,0.00023,11.45772]
[1779195400035,38.26,76895.29,76.9,-0.25294,0.00023,11.46576]
[1779195400875,38.26,76893.93,76.9,-0.25326,0.00023,11.47321]
[1779195402234,38.26,76894.35,76.9,-0.25317,0.00023,11.47102]
[1779195402244,38.26,76894.35,76.9,-0.25317,0.00023,11.47102]
[1779195405177,38.27,76899.04,76.9,-0.25208,0.00023,11.44574]
[1779195405797,38.27,76899.04,76.9,-0.25208,0.00023,11.44574]
[1779195408098,38.27,76898.49,76.9,-0.25221,0.00023,11.44881]
[1779195412602,38.27,76897.1,76.9,-0.25254,0.00023,11.45644]
[1779195412657,38.27,76897.1,76.9,-0.25254,0.00023,11.45644]
[1779195412914,38.27,76897.1,76.9,-0.25254,0.00023,11.45644]
[1779195416879,38.27,76897.75,76.9,-0.25239,0.00023,11.453]
[1779195420200,38.27,76898.1,76.9,-0.25232,0.00023,11.4512]
[1779195421022,38.27,76899.2,76.9,-0.25206,0.00023,11.44526]
[1779195422913,38.27,76900.48,76.9,-0.25176,0.00023,11.43833]
[1779195429079,38.27,76902.42,76.9,-0.25132,0.00023,11.42799]
[1779195435081,38.27,76902.72,76.9,-0.25126,0.00023,11.42648]
[1779195435250,38.27,76902.72,76.9,-0.25126,0.00023,11.42648]
[1779195435351,38.27,76902.6,76.9,-0.25129,0.00023,11.42723]
[1779195441163,38.27,76902.47,76.9,-0.25133,0.00023,11.42812]
[1779195444600,38.27,76902.63,76.9,-0.25129,0.00023,11.42732]
[1779195448191,38.27,76902.43,76.9,-0.25134,0.00023,11.42855]
[1779195452586,38.28,76903.3,76.9,-0.25106,0.00023,11.41677]
[1779195456156,38.28,76901.3,76.9,-0.25153,0.00023,11.4278]
[1779195457426,38.28,76901.57,76.9,-0.25147,0.00023,11.42637]
[1779195457501,38.28,76901.57,76.9,-0.25147,0.00023,11.4264]
[1779195463317,38.28,76902.28,76.9,-0.25131,0.00023,11.42269]
[1779195468352,38.28,76902.57,76.9,-0.25125,0.00023,11.42125]
[1779195473386,38.28,76902.46,76.9,-0.25128,0.00023,11.42198]
[1779195478421,38.28,76900.36,76.9,-0.25177,0.00023,11.43351]
[1779195480319,38.28,76900.08,76.9,-0.25184,0.00023,11.43504]
[1779195480436,38.28,76899.17,76.9,-0.25205,0.00023,11.43998]
[1779195482312,38.28,76898.77,76.9,-0.25214,0.00023,11.44217]
[1779195487485,38.28,76900.12,76.9,-0.25183,0.00023,11.43495]
[1779195488465,38.28,76900.12,76.9,-0.25183,0.00023,11.43495]
[1779195494539,38.28,76898.91,76.9,-0.25212,0.00023,11.44163]
[1779195495518,38.28,76899.59,76.9,-0.25196,0.00023,11.43796]
[1779195495620,38.28,76899.59,76.9,-0.25196,0.00023,11.43798]
[1779195500721,38.28,76899.42,76.9,-0.252,0.00023,11.43894]
[1779195506619,38.28,76899.66,76.9,-0.25195,0.00023,11.4377]
[1779195512661,38.29,76899.2,76.9,-0.25197,0.00023,11.43308]
[1779195518269,38.29,76898.77,76.9,-0.25207,0.00023,11.43545]
[1779195518270,38.29,76898.77,76.9,-0.25207,0.00023,11.43545]
[1779195518276,38.29,76898.77,76.9,-0.25207,0.00023,11.43545]
[1779195518768,38.29,76898.77,76.9,-0.25207,0.00023,11.43545]
[1779195523668,38.29,76904.59,76.9,-0.25073,0.00023,11.40403]
[1779195529780,38.29,76903.72,76.9,-0.25094,0.00023,11.40904]
[1779195534815,38.29,76905.95,76.9,-0.25043,0.00023,11.39712]
[1779195535397,38.29,76905.95,76.9,-0.25043,0.00023,11.39712]
[1779195535444,38.29,76905.95,76.9,-0.25043,0.00023,11.39712]
[1779195540791,38.29,76907.19,76.9,-0.25016,0.00023,11.39068]
[1779195540971,38.29,76907.19,76.9,-0.25016,0.00023,11.39068]
[1779195541068,38.29,76907.19,76.9,-0.25016,0.00023,11.39068]
[1779195541143,38.29,76907.19,76.9,-0.25016,0.00023,11.39068]
[1779195541063,38.29,76907.19,76.9,-0.25016,0.00023,11.39074]
[1779195541967,38.29,76907.19,76.9,-0.25016,0.00023,11.39074]
[1779195542087,38.29,76902.16,76.9,-0.25133,0.00023,11.41816]
[1779195542519,38.29,76902.16,76.9,-0.25133,0.00023,11.41816]
[1779195542867,38.29,76902.16,76.9,-0.25133,0.00023,11.41816]
[1779195542920,38.29,76902.16,76.9,-0.25133,0.00023,11.41816]
[1779195543583,38.29,76899.96,76.9,-0.25184,0.00023,11.43014]
[1779195548840,38.3,76898.71,76.9,-0.25214,0.00023,11.43715]
[1779195553949,38.3,76897.85,76.9,-0.25235,0.00023,11.44194]
[1779195560275,38.3,76896.88,76.9,-0.25258,0.00023,11.44725]
[1779195560992,38.3,76896.88,76.9,-0.25258,0.00023,11.44725]
[1779195564593,38.3,76895.97,76.9,-0.25279,0.00023,11.45221]
[1779195570112,38.3,76893.94,76.9,-0.25326,0.00023,11.46316]
[1779195575148,38.3,76893.67,76.9,-0.25324,0.00023,11.45742]
[1779195578978,38.3,76892.64,76.9,-0.25348,0.00023,11.46298]
[1779195578996,38.3,76892.64,76.9,-0.25348,0.00023,11.46298]
[1779195579057,38.3,76892.64,76.9,-0.25348,0.00023,11.46298]
[1779195579176,38.3,76885.73,76.9,-0.25509,0.00023,11.50018]
[1779195581189,38.3,76878.98,76.9,-0.25667,0.00023,11.53634]
[1779195581403,38.3,76878.98,76.9,-0.25667,0.00023,11.53634]
[1779195588058,38.3,76875.64,76.9,-0.25745,0.00024,11.55397]
[1779195589519,38.29,76875.92,76.9,-0.25738,0.00024,11.55237]
[1779195589761,38.29,76876.5,76.9,-0.25724,0.00024,11.54917]
[1779195595289,38.29,76876.81,76.9,-0.25716,0.00024,11.54745]
[1779195599786,38.29,76876.83,76.9,-0.25716,0.00024,11.54733]
[1779195602286,38.29,76881.66,76.9,-0.25602,0.00023,11.52148]
[1779195607546,38.29,76888.75,76.9,-0.25437,0.00023,11.4835]
[1779195615429,38.3,76887.0,76.9,-0.25479,0.00023,11.49338]
[1779195620464,38.3,76886.36,76.9,-0.25495,0.00023,11.49703]
[1779195625499,38.3,76885.0,76.9,-0.25528,0.00023,11.5045]
[1779195628588,38.3,76884.16,76.9,-0.25548,0.00023,11.50907]
[1779195633829,38.3,76884.85,76.9,-0.25522,0.00023,11.49813]
[1779195639041,38.3,76885.37,76.9,-0.2551,0.00023,11.49527]
[1779195640560,38.3,76885.41,76.9,-0.25509,0.00023,11.49503]
[1779195644706,38.3,76878.19,76.9,-0.25678,0.00024,11.53371]
[1779195646259,38.3,76871.04,76.9,-0.25847,0.00024,11.57185]
[1779195646458,38.3,76871.04,76.9,-0.25847,0.00024,11.57185]
[1779195646461,38.3,76871.04,76.9,-0.25847,0.00024,11.57185]
[1779195646655,38.3,76871.04,76.9,-0.25847,0.00024,11.57185]
[1779195650548,38.3,76869.0,76.9,-0.25895,0.00024,11.58272]
[1779195650648,38.3,76869.0,76.9,-0.25895,0.00024,11.58272]
[1779195650792,38.3,76869.0,76.9,-0.25895,0.00024,11.58272]
[1779195650952,38.3,76869.0,76.9,-0.25895,0.00024,11.58272]
[1779195651166,38.3,76869.0,76.9,-0.25895,0.00024,11.58272]
[1779195651210,38.3,76869.0,76.9,-0.25895,0.00024,11.58272]
[1779195651222,38.3,76869.0,76.9,-0.25895,0.00024,11.58275]
[1779195651538,38.3,76869.0,76.9,-0.25895,0.00024,11.58275]
[1779195651905,38.3,76856.67,76.9,-0.26187,0.00024,11.64803]
[1779195653587,38.3,76854.91,76.9,-0.26229,0.00024,11.65727]
[1779195654863,38.3,76854.63,76.9,-0.26235,0.00024,11.65871]
[1779195656993,38.3,76858.42,76.9,-0.26145,0.00024,11.63868]
[1779195657116,38.3,76858.42,76.9,-0.26145,0.00024,11.63868]
[1779195659754,38.3,76861.61,76.9,-0.26069,0.00024,11.62181]
[1779195664322,38.3,76861.24,76.9,-0.26078,0.00024,11.62378]
[1779195664976,38.3,76861.24,76.9,-0.26078,0.00024,11.62378]
[1779195665023,38.3,76861.24,76.9,-0.26078,0.00024,11.62378]
[1779195665068,38.3,76861.18,76.9,-0.2608,0.00024,11.62409]
[1779195665900,38.3,76861.18,76.9,-0.2608,0.00024,11.62409]
[1779195666173,38.3,76861.18,76.9,-0.2608,0.00024,11.62409]
[1779195667006,38.3,76868.79,76.9,-0.25899,0.00024,11.58376]
[1779195672099,38.3,76870.73,76.9,-0.25854,0.00024,11.57363]
[1779195677873,38.3,76868.67,76.9,-0.25904,0.00024,11.58485]
[1779195681384,38.3,76871.35,76.9,-0.25842,0.00024,11.5708]
[1779195681422,38.3,76871.35,76.9,-0.25842,0.00024,11.5708]
[1779195681474,38.3,76871.35,76.9,-0.25842,0.00024,11.5708]
[1779195683425,38.31,76879.06,76.9,-0.25661,0.00024,11.52982]
[1779195685019,38.31,76880.57,76.9,-0.25626,0.00023,11.52186]
[1779195691975,38.31,76883.4,76.9,-0.25553,0.00023,11.50005]
[1779195694079,38.31,76883.14,76.9,-0.25559,0.00023,11.50151]
[1779195700031,38.32,76883.46,76.9,-0.25556,0.00023,11.5007]
[1779195705066,38.32,76883.19,76.9,-0.25565,0.00023,11.50282]
[1779195710100,38.33,76885.82,76.9,-0.25506,0.00023,11.4894]
[1779195716003,38.33,76885.98,76.9,-0.25505,0.00023,11.48913]
[1779195721178,38.34,76885.98,76.9,-0.25509,0.00023,11.49013]
[1779195726213,38.35,76885.74,76.9,-0.25518,0.00023,11.49211]
[1779195726618,38.35,76885.74,76.9,-0.25518,0.00023,11.49211]
[1779195726620,38.35,76885.74,76.9,-0.25518,0.00023,11.49211]
[1779195727210,38.35,76885.74,76.9,-0.25518,0.00023,11.49211]
[1779195727220,38.35,76886.65,76.9,-0.25497,0.00023,11.48736]
[1779195727826,38.35,76886.65,76.9,-0.25497,0.00023,11.48736]
[1779195728290,38.35,76886.65,76.9,-0.25497,0.00023,11.48736]
[1779195728293,38.35,76886.65,76.9,-0.25497,0.00023,11.48736]
[1779195728312,38.35,76886.65,76.9,-0.25497,0.00023,11.48736]
[1779195728350,38.35,76886.65,76.9,-0.25497,0.00023,11.48736]
[1779195729280,38.35,76886.82,76.9,-0.25493,0.00023,11.48643]
[1779195729233,38.35,76892.01,76.9,-0.25371,0.00023,11.4585]
[1779195729681,38.35,76892.01,76.9,-0.25371,0.00023,11.4585]
[1779195729874,38.35,76892.01,76.9,-0.25371,0.00023,11.4585]
[1779195730181,38.35,76892.01,76.9,-0.25371,0.00023,11.4585]
[1779195730255,38.35,76892.01,76.9,-0.25371,0.00023,11.4585]
[1779195730264,38.35,76892.01,76.9,-0.25371,0.00023,11.4585]
[1779195730717,38.35,76894.42,76.9,-0.25315,0.00023,11.44552]
[1779195731294,38.35,76894.42,76.9,-0.25315,0.00023,11.44552]
[1779195731251,38.35,76899.1,76.9,-0.25206,0.00023,11.42026]
[1779195732094,38.35,76899.1,76.9,-0.25206,0.00023,11.42026]
[1779195734355,38.35,76903.28,76.9,-0.2511,0.00023,11.39773]
[1779195734394,38.35,76906.2,76.9,-0.25042,0.00023,11.38195]
[1779195734798,38.35,76906.2,76.9,-0.25042,0.00023,11.38195]
[1779195735279,38.35,76907.39,76.9,-0.25015,0.00023,11.37558]
[1779195739308,38.35,76913.35,76.9,-0.24878,0.00023,11.34317]
[1779195741380,38.35,76910.68,76.9,-0.2494,0.00023,11.35784]
[1779195746358,38.35,76903.87,76.9,-0.25098,0.00023,11.39497]
[1779195751396,38.35,76904.4,76.9,-0.25076,0.00023,11.38479]
[1779195756430,38.35,76907.28,76.9,-0.25009,0.00023,11.36911]
[1779195759335,38.35,76909.4,76.9,-0.2496,0.00023,11.35757]
[1779195759372,38.35,76910.84,76.9,-0.24927,0.00023,11.34974]
[1779195759439,38.35,76910.84,76.9,-0.24927,0.00023,11.34974]
[1779195759462,38.35,76910.84,76.9,-0.24927,0.00023,11.34974]
[1779195760274,38.35,76910.84,76.9,-0.24927,0.00023,11.34974]
[1779195760369,38.35,76912.17,76.9,-0.24896,0.00023,11.3425]
[1779195761235,38.35,76912.17,76.9,-0.24896,0.00023,11.3425]
[1779195764270,38.35,76916.91,76.9,-0.24786,0.00023,11.3164]
[1779195767448,38.35,76915.22,76.9,-0.24822,0.00023,11.32502]
[1779195767900,38.35,76915.22,76.9,-0.24822,0.00023,11.32502]
[1779195768875,38.35,76914.89,76.9,-0.24829,0.00023,11.3267]
[1779195768975,38.35,76914.89,76.9,-0.24829,0.00023,11.3267]
[1779195771342,38.34,76915.62,76.9,-0.24812,0.00023,11.32266]
[1779195774905,38.34,76915.28,76.9,-0.24818,0.00023,11.32391]
[1779195775006,38.34,76914.81,76.9,-0.24828,0.00023,11.32636]
[1779195780600,38.34,76915.16,76.9,-0.24818,0.00023,11.32404]
[1779195781737,38.34,76915.16,76.9,-0.24818,0.00023,11.32404]
[1779195782232,38.34,76915.16,76.9,-0.24818,0.00023,11.32404]
[1779195782333,38.34,76915.18,76.9,-0.24818,0.00023,11.32386]
[1779195787649,38.34,76911.8,76.9,-0.24896,0.00023,11.34234]
[1779195789690,38.34,76911.78,76.9,-0.24896,0.00023,11.34244]
[1779195795503,38.33,76907.89,76.9,-0.24985,0.00023,11.36347]
[1779195798880,38.33,76907.66,76.9,-0.2499,0.00023,11.36465]
[1779195799617,38.33,76908.43,76.9,-0.24972,0.00023,11.36039]
[1779195799620,38.33,76908.43,76.9,-0.24972,0.00023,11.36039]
[1779195799990,38.33,76908.15,76.9,-0.24979,0.00023,11.36188]
[1779195804012,38.33,76908.31,76.9,-0.24974,0.00023,11.3607]
[1779195804098,38.33,76908.31,76.9,-0.24974,0.00023,11.3607]
[1779195804113,38.33,76908.92,76.9,-0.24959,0.00023,11.35728]
[1779195809908,38.33,76910.32,76.9,-0.24925,0.00023,11.34921]
[1779195810001,38.33,76910.72,76.9,-0.24915,0.00023,11.34694]
[1779195816088,38.33,76910.32,76.9,-0.24915,0.00023,11.34181]
[1779195816330,38.33,76910.6,76.9,-0.24908,0.00023,11.34027]
[1779195821886,38.32,76911.48,76.9,-0.24887,0.00023,11.33513]
[1779195826921,38.32,76914.79,76.9,-0.24809,0.00023,11.31676]
[1779195832551,38.32,76914.84,76.9,-0.24807,0.00023,11.31635]
[1779195832964,38.32,76914.24,76.9,-0.24821,0.00023,11.31949]
[1779195835180,38.32,76907.48,76.9,-0.24977,0.00023,11.35638]
[1779195841025,38.32,76906.35,76.9,-0.25002,0.00023,11.3622]
[1779195846060,38.31,76907.86,76.9,-0.24965,0.00023,11.35365]
[1779195852102,38.31,76907.85,76.9,-0.24965,0.00023,11.35343]
[1779195856130,38.31,76902.77,76.9,-0.25082,0.00023,11.38089]
[1779195861164,38.31,76902.8,76.9,-0.2508,0.00023,11.38038]
[1779195865362,38.31,76902.45,76.9,-0.25087,0.00023,11.38207]
[1779195865734,38.31,76901.45,76.9,-0.2511,0.00023,11.38743]
[1779195865956,38.31,76901.45,76.9,-0.2511,0.00023,11.38743]
[1779195866459,38.3,76889.68,76.9,-0.25384,0.00023,11.45109]
[1779195867147,38.3,76889.68,76.9,-0.25384,0.00023,11.45109]
[1779195867455,38.3,76889.68,76.9,-0.25384,0.00023,11.45109]
[1779195870153,38.3,76883.31,76.9,-0.25533,0.00023,11.48526]
[1779195875872,38.3,76882.29,76.9,-0.25547,0.00023,11.48326]
[1779195875958,38.3,76882.29,76.9,-0.25547,0.00023,11.48326]
[1779195875962,38.3,76882.29,76.9,-0.25547,0.00023,11.48326]
[1779195876478,38.3,76874.19,76.9,-0.25737,0.00024,11.52658]
[1779195882313,38.3,76870.45,76.9,-0.25823,0.00024,11.54601]
[1779195886002,38.3,76870.77,76.9,-0.25815,0.00024,11.54405]
[1779195891375,38.29,76870.92,76.9,-0.25809,0.00024,11.54277]
[1779195893677,38.29,76870.59,76.9,-0.25816,0.00024,11.54438]
[1779195895995,38.29,76865.73,76.9,-0.2593,0.00024,11.57005]
[1779195896614,38.29,76865.16,76.9,-0.25943,0.00024,11.57297]
[1779195896902,38.29,76865.16,76.9,-0.25943,0.00024,11.57297]
[1779195897448,38.29,76865.16,76.9,-0.25943,0.00024,11.57297]
[1779195897419,38.29,76860.03,76.9,-0.26065,0.00024,11.60004]
[1779195901338,38.29,76857.97,76.9,-0.26113,0.00024,11.61092]
[1779195901343,38.29,76857.97,76.9,-0.26113,0.00024,11.61092]
[1779195901474,38.29,76857.97,76.9,-0.26113,0.00024,11.61092]
[1779195901491,38.29,76857.97,76.9,-0.26113,0.00024,11.61092]
[1779195901484,38.29,76856.35,76.9,-0.26152,0.00024,11.61947]
[1779195901748,38.29,76856.35,76.9,-0.26152,0.00024,11.61947]
[1779195901751,38.29,76856.35,76.9,-0.26152,0.00024,11.61947]
[1779195902023,38.29,76856.35,76.9,-0.26152,0.00024,11.61947]
[1779195902454,38.29,76847.22,76.9,-0.2637,0.00024,11.66747]
[1779195903461,38.29,76839.91,76.9,-0.26544,0.00024,11.70562]
[1779195908496,38.28,76837.28,76.9,-0.26605,0.00024,11.71877]
[1779195909457,38.28,76837.28,76.9,-0.26605,0.00024,11.71877]
[1779195909518,38.28,76835.77,76.9,-0.26641,0.00024,11.7265]
[1779195909621,38.28,76835.77,76.9,-0.26641,0.00024,11.7265]
[1779195910074,38.28,76835.77,76.9,-0.26641,0.00024,11.7265]
[1779195910512,38.28,76830.83,76.9,-0.26759,0.00024,11.75208]
[1779195910560,38.28,76830.83,76.9,-0.26759,0.00024,11.75208]
[1779195910601,38.28,76830.83,76.9,-0.26759,0.00024,11.75208]
[1779195911340,38.28,76830.83,76.9,-0.26759,0.00024,11.75208]
[1779195911346,38.28,76830.83,76.9,-0.26759,0.00024,11.75208]
[1779195911518,38.28,76832.31,76.9,-0.26724,0.00024,11.74441]
[1779195911917,38.28,76832.31,76.9,-0.26724,0.00024,11.74441]
[1779195913321,38.28,76832.81,76.9,-0.26711,0.00024,11.74174]
[1779195913345,38.28,76832.81,76.9,-0.26711,0.00024,11.74174]
[1779195913903,38.28,76830.27,76.9,-0.26772,0.00024,11.75484]
[1779195914147,38.28,76830.27,76.9,-0.26772,0.00024,11.75484]
[1779195914539,38.28,76824.72,76.9,-0.26906,0.00024,11.78343]
[1779195914950,38.28,76824.72,76.9,-0.26906,0.00024,11.78343]
[1779195915205,38.28,76824.72,76.9,-0.26906,0.00024,11.78343]
[1779195915250,38.28,76824.72,76.9,-0.26906,0.00024,11.78343]
[1779195915481,38.28,76824.72,76.9,-0.26905,0.00024,11.78338]
[1779195916503,38.28,76812.14,76.9,-0.2721,0.00024,11.84783]
[1779195917010,38.28,76812.14,76.9,-0.2721,0.00024,11.84783]
[1779195917483,38.28,76812.14,76.9,-0.2721,0.00024,11.84783]
[1779195917527,38.28,76805.62,76.9,-0.27368,0.00024,11.88091]
[1779195917684,38.28,76805.62,76.9,-0.27368,0.00024,11.88091]
[1779195918774,38.28,76804.91,76.9,-0.27385,0.00024,11.88451]
[1779195919628,38.28,76804.8,76.9,-0.27388,0.00024,11.88507]
[1779195922965,38.28,76803.49,76.9,-0.2742,0.00024,11.89171]
[1779195923582,38.28,76802.68,76.9,-0.27439,0.00024,11.89581]
[1779195928471,38.28,76805.42,76.9,-0.27373,0.00024,11.88193]
[1779195928512,38.28,76805.42,76.9,-0.27373,0.00024,11.88193]
[1779195928484,38.28,76804.46,76.9,-0.27396,0.00024,11.88682]
[1779195928641,38.28,76804.46,76.9,-0.27396,0.00024,11.88682]
[1779195928650,38.28,76804.46,76.9,-0.27396,0.00024,11.88682]
[1779195929162,38.28,76804.46,76.9,-0.27396,0.00024,11.88682]
[1779195930702,38.28,76799.0,76.9,-0.2753,0.00024,11.91447]
[1779195935747,38.28,76795.05,76.9,-0.27617,0.00024,11.92725]
[1779195936129,38.28,76795.05,76.9,-0.27617,0.00024,11.92725]
[1779195936743,38.27,76795.03,76.9,-0.27618,0.00024,11.9273]
[1779195936901,38.27,76795.03,76.9,-0.27618,0.00024,11.9273]
[1779195937037,38.27,76795.03,76.9,-0.27618,0.00024,11.9273]
[1779195937038,38.27,76795.03,76.9,-0.27618,0.00024,11.9273]
[1779195937218,38.27,76778.27,76.9,-0.2803,0.00025,12.01111]
[1779195937774,38.27,76778.27,76.9,-0.2803,0.00025,12.01111]
[1779195938306,38.27,76778.37,76.9,-0.28026,0.00025,12.01049]
[1779195939616,38.27,76779.66,76.9,-0.27995,0.00025,12.00409]
[1779195939620,38.27,76779.66,76.9,-0.27995,0.00025,12.00409]
[1779195939631,38.27,76779.66,76.9,-0.27995,0.00025,12.00409]
[1779195940519,38.27,76778.64,76.9,-0.2802,0.00025,12.00911]
[1779195942998,38.27,76778.02,76.9,-0.28035,0.00025,12.01222]
[1779195945925,38.27,76776.55,76.9,-0.28072,0.00025,12.01959]
[1779195946867,38.27,76774.11,76.9,-0.28132,0.00025,12.03168]
[1779195946871,38.27,76774.11,76.9,-0.28132,0.00025,12.03168]
[1779195947449,38.27,76774.11,76.9,-0.28132,0.00025,12.03168]
[1779195948214,38.27,76773.35,76.9,-0.28151,0.00025,12.03544]
[1779195951163,38.27,76768.55,76.9,-0.28269,0.00025,12.05907]
[1779195952439,38.27,76768.61,76.9,-0.28268,0.00025,12.05875]
[1779195954691,38.27,76765.5,76.9,-0.28345,0.00025,12.07395]
[1779195955130,38.27,76765.5,76.9,-0.28345,0.00025,12.07395]
[1779195960906,38.27,76763.16,76.9,-0.28401,0.00025,12.08512]
[1779195964043,38.27,76767.72,76.9,-0.28287,0.00025,12.06258]
[1779195966993,38.27,76768.73,76.9,-0.28262,0.00025,12.05748]
[1779195967320,38.27,76769.82,76.9,-0.28234,0.00025,12.05207]
[1779195968557,38.27,76774.23,76.9,-0.28125,0.00025,12.03023]
[1779195969627,38.27,76775.26,76.9,-0.28099,0.00025,12.0251]
[1779195971448,38.27,76775.32,76.9,-0.28098,0.00025,12.02478]
[1779195972657,38.26,76772.23,76.9,-0.28174,0.00025,12.04001]
[1779195973533,38.26,76772.23,76.9,-0.28174,0.00025,12.04001]
[1779195973533,38.26,76763.24,76.9,-0.28397,0.00025,12.0842]
[1779195973900,38.26,76763.24,76.9,-0.28397,0.00025,12.0842]
[1779195979127,38.26,76759.2,76.9,-0.28495,0.00025,12.10361]
[1779195979495,38.26,76759.2,76.9,-0.28495,0.00025,12.10361]
[1779195984270,38.26,76758.57,76.9,-0.28509,0.00025,12.10632]
[1779195989513,38.25,76761.19,76.9,-0.28442,0.00025,12.0931]
[1779195995104,38.25,76760.39,76.9,-0.28452,0.00025,12.08964]
[1779195999464,38.25,76761.87,76.9,-0.28414,0.00025,12.08227]
[1779195999541,38.25,76762.62,76.9,-0.28395,0.00025,12.07855]
[1779195999858,38.25,76762.62,76.9,-0.28395,0.00025,12.07855]
[1779195999884,38.25,76762.62,76.9,-0.28395,0.00025,12.07855]
[1779195999913,38.25,76762.62,76.9,-0.28395,0.00025,12.07855]
[1779195999977,38.25,76762.62,76.9,-0.28395,0.00025,12.07855]
[1779196000082,38.25,76762.62,76.9,-0.28395,0.00025,12.07855]
[1779196000551,38.25,76754.81,76.9,-0.2859,0.00025,12.1167]
[1779196001254,38.25,76754.81,76.9,-0.2859,0.00025,12.1167]
[1779196001350,38.25,76750.35,76.9,-0.28701,0.00025,12.13838]
[1779196006547,38.25,76751.66,76.9,-0.28668,0.00025,12.132]
[1779196008448,38.25,76751.54,76.9,-0.28671,0.00025,12.13257]
[1779196010015,38.25,76756.01,76.9,-0.2856,0.00025,12.11083]
[1779196012424,38.25,76755.93,76.9,-0.28562,0.00025,12.11126]
[1779196012525,38.25,76755.94,76.9,-0.28562,0.00025,12.11122]
[1779196018368,38.25,76757.34,76.9,-0.28529,0.00025,12.10481]
[1779196021286,38.26,76764.16,76.9,-0.28361,0.00025,12.0718]
[1779196026324,38.26,76765.7,76.9,-0.28326,0.00025,12.06485]
[1779196031359,38.27,76767.33,76.9,-0.28288,0.00025,12.05733]
[1779196031962,38.27,76769.33,76.9,-0.28239,0.00025,12.04762]
[1779196032494,38.27,76775.94,76.9,-0.28076,0.00025,12.01509]
[1779196038519,38.28,76775.22,76.9,-0.28097,0.00025,12.01941]
[1779196040296,38.28,76774.58,76.9,-0.28115,0.00025,12.02289]
[1779196042265,38.28,76770.76,76.9,-0.28211,0.00025,12.04206]
[1779196042268,38.28,76770.76,76.9,-0.28211,0.00025,12.04206]
[1779196042550,38.28,76768.5,76.9,-0.28267,0.00025,12.05334]
[1779196044452,38.29,76763.33,76.9,-0.28397,0.00025,12.07901]
[1779196045953,38.29,76762.31,76.9,-0.28423,0.00025,12.08413]
[1779196046234,38.29,76762.31,76.9,-0.28423,0.00025,12.08413]
[1779196046515,38.29,76762.31,76.9,-0.28423,0.00025,12.08413]
[1779196046708,38.29,76758.7,76.9,-0.28513,0.00025,12.10189]
[1779196046785,38.29,76758.7,76.9,-0.28513,0.00025,12.10189]
[1779196046815,38.29,76758.7,76.9,-0.28513,0.00025,12.10189]
[1779196047496,38.29,76758.7,76.9,-0.28513,0.00025,12.10189]
[1779196047561,38.29,76758.7,76.9,-0.28513,0.00025,12.10189]
[1779196047606,38.29,76747.56,76.9,-0.28792,0.00025,12.15605]
[1779196048435,38.29,76747.56,76.9,-0.28792,0.00025,12.15605]
[1779196048671,38.29,76741.95,76.9,-0.28933,0.00025,12.18316]
[1779196049383,38.29,76741.95,76.9,-0.28933,0.00025,12.18316]
[1779196049880,38.29,76742.02,76.9,-0.28932,0.00025,12.18296]
[1779196051088,38.29,76741.53,76.9,-0.28945,0.00025,12.18545]
[1779196051152,38.29,76741.53,76.9,-0.28945,0.00025,12.18545]
[1779196051590,38.3,76731.87,76.9,-0.2918,0.00025,12.22475]
[1779196051903,38.3,76731.87,76.9,-0.2918,0.00025,12.22475]
[1779196052214,38.3,76731.87,76.9,-0.2918,0.00025,12.22475]
[1779196052268,38.3,76731.87,76.9,-0.2918,0.00025,12.22475]
[1779196052397,38.3,76731.87,76.9,-0.2918,0.00025,12.22475]
[1779196052593,38.3,76724.45,76.9,-0.29368,0.00025,12.25999]
[1779196052731,38.3,76724.45,76.9,-0.29368,0.00025,12.25999]
[1779196052814,38.3,76724.45,76.9,-0.29368,0.00025,12.25999]
[1779196052897,38.3,76724.45,76.9,-0.29368,0.00025,12.25999]
[1779196052959,38.3,76724.45,76.9,-0.29368,0.00025,12.25999]
[1779196053061,38.3,76724.45,76.9,-0.29368,0.00025,12.25999]
[1779196053545,38.3,76724.45,76.9,-0.29368,0.00025,12.25999]
[1779196053622,38.3,76715.35,76.9,-0.29598,0.00025,12.30284]
[1779196053808,38.3,76715.35,76.9,-0.29598,0.00025,12.30284]
[1779196056842,38.3,76719.92,76.9,-0.29484,0.00025,12.28164]
[1779196057553,38.3,76719.21,76.9,-0.29502,0.00025,12.28508]
[1779196062525,38.31,76718.21,76.9,-0.29531,0.00025,12.29041]
[1779196062588,38.31,76719.61,76.9,-0.29496,0.00025,12.284]
[1779196063167,38.31,76719.61,76.9,-0.29496,0.00025,12.284]
[1779196063456,38.31,76719.61,76.9,-0.29496,0.00025,12.284]
[1779196063497,38.31,76719.61,76.9,-0.29496,0.00025,12.284]
[1779196063692,38.31,76719.61,76.9,-0.29496,0.00025,12.284]
[1779196063641,38.31,76716.71,76.9,-0.2957,0.00025,12.29773]
[1779196063727,38.31,76716.71,76.9,-0.2957,0.00025,12.29773]
[1779196063802,38.31,76716.71,76.9,-0.2957,0.00025,12.29773]
[1779196064270,38.31,76716.71,76.9,-0.2957,0.00025,12.29773]
[1779196064618,38.31,76698.08,76.9,-0.30045,0.00026,12.38421]
[1779196065011,38.31,76698.08,76.9,-0.30045,0.00026,12.38421]
[1779196065016,38.31,76698.08,76.9,-0.30045,0.00026,12.38421]
[1779196065545,38.31,76698.08,76.9,-0.30045,0.00026,12.38421]
[1779196065609,38.32,76696.58,76.9,-0.30084,0.00026,12.3912]
[1779196067460,38.32,76697.35,76.9,-0.30064,0.00026,12.38769]
[1779196067465,38.32,76697.35,76.9,-0.30064,0.00026,12.38769]
[1779196067624,38.32,76702.01,76.9,-0.29945,0.00025,12.3663]
[1779196068633,38.32,76702.01,76.9,-0.29945,0.00025,12.3663]
[1779196069637,38.32,76703.58,76.9,-0.29906,0.00025,12.35917]
[1779196072759,38.32,76704.73,76.9,-0.29878,0.00025,12.35414]
[1779196073476,38.32,76704.73,76.9,-0.29878,0.00025,12.35414]
[1779196073670,38.32,76711.39,76.9,-0.2971,0.00025,12.32335]
[1779196073929,38.32,76711.39,76.9,-0.2971,0.00025,12.32335]
[1779196073991,38.32,76711.39,76.9,-0.2971,0.00025,12.32335]
[1779196074677,38.32,76722.36,76.9,-0.29432,0.00025,12.27216]
[1779196075063,38.32,76722.36,76.9,-0.29432,0.00025,12.27216]
[1779196075072,38.32,76722.36,76.9,-0.29432,0.00025,12.27216]
[1779196075337,38.32,76722.36,76.9,-0.29432,0.00025,12.27216]
[1779196075684,38.32,76729.73,76.9,-0.29247,0.00025,12.23752]
[1779196076083,38.32,76729.73,76.9,-0.29247,0.00025,12.23752]
[1779196080658,38.33,76732.94,76.9,-0.29169,0.00025,12.22272]
[1779196080942,38.33,76732.94,76.9,-0.29169,0.00025,12.22283]
[1779196081414,38.33,76732.94,76.9,-0.29169,0.00025,12.22283]
[1779196081681,38.33,76724.59,76.9,-0.2938,0.00025,12.26243]
[1779196081726,38.33,76715.66,76.9,-0.29606,0.00025,12.30432]
[1779196083611,38.33,76715.66,76.9,-0.29606,0.00025,12.30432]
[1779196085178,38.33,76716.17,76.9,-0.29594,0.00025,12.30215]
[1779196085279,38.33,76716.17,76.9,-0.29594,0.00025,12.30215]
[1779196085617,38.33,76716.17,76.9,-0.29594,0.00025,12.30215]
[1779196085666,38.33,76716.17,76.9,-0.29594,0.00025,12.30215]
[1779196085670,38.33,76716.17,76.9,-0.29594,0.00025,12.30215]
[1779196085677,38.33,76716.17,76.9,-0.29594,0.00025,12.30215]
[1779196085665,38.33,76716.23,76.9,-0.29593,0.00025,12.30194]
[1779196085773,38.33,76716.23,76.9,-0.29593,0.00025,12.30194]
[1779196085961,38.33,76716.23,76.9,-0.29593,0.00025,12.30194]
[1779196086083,38.33,76716.23,76.9,-0.29593,0.00025,12.30194]
[1779196086171,38.33,76716.23,76.9,-0.29593,0.00025,12.30194]
[1779196086616,38.33,76716.23,76.9,-0.29593,0.00025,12.30194]
[1779196086699,38.34,76710.75,76.9,-0.29732,0.00025,12.32757]
[1779196087213,38.34,76710.75,76.9,-0.29732,0.00025,12.32757]
[1779196087278,38.34,76700.4,76.9,-0.29996,0.00025,12.37547]
[1779196088394,38.34,76700.4,76.9,-0.29996,0.00025,12.37547]
[1779196089853,38.34,76701.61,76.9,-0.29965,0.00025,12.36998]
[1779196090194,38.34,76701.61,76.9,-0.29965,0.00025,12.36998]
[1779196090385,38.34,76701.61,76.9,-0.29965,0.00025,12.36998]
[1779196090552,38.34,76701.61,76.9,-0.29965,0.00025,12.36998]
[1779196090657,38.34,76703.37,76.9,-0.29921,0.00025,12.3619]
[1779196091180,38.34,76712.2,76.9,-0.29697,0.00025,12.32107]
[1779196092187,38.34,76712.2,76.9,-0.29697,0.00025,12.32107]
[1779196093049,38.34,76715.54,76.9,-0.29613,0.00025,12.30561]
[1779196093357,38.34,76715.54,76.9,-0.29613,0.00025,12.30561]
[1779196098721,38.35,76716.4,76.9,-0.29594,0.00025,12.30214]
[1779196100320,38.35,76717.89,76.9,-0.29558,0.00025,12.29561]
[1779196100737,38.35,76718.02,76.9,-0.29556,0.00025,12.29515]
[1779196101343,38.35,76718.02,76.9,-0.29556,0.00025,12.29515]
[1779196101720,38.35,76715.85,76.9,-0.29612,0.00025,12.30545]
[1779196101754,38.35,76715.85,76.9,-0.29612,0.00025,12.30545]
[1779196103239,38.36,76719.27,76.9,-0.29526,0.00025,12.28957]
[1779196105032,38.36,76723.66,76.9,-0.29416,0.00025,12.26927]
[1779196105791,38.36,76723.29,76.9,-0.29427,0.00025,12.27119]
[1779196106216,38.36,76723.29,76.9,-0.29427,0.00025,12.27119]
[1779196106239,38.36,76723.29,76.9,-0.29427,0.00025,12.27119]
[1779196106258,38.36,76723.29,76.9,-0.29427,0.00025,12.27119]
[1779196108255,38.36,76729.65,76.9,-0.29267,0.00025,12.24138]
[1779196110841,38.37,76730.92,76.9,-0.29239,0.00025,12.23604]
[1779196116961,38.38,76732.69,76.9,-0.29192,0.00025,12.22175]
[1779196122021,38.39,76731.02,76.9,-0.29239,0.00025,12.23074]
[1779196122922,38.39,76731.02,76.9,-0.29239,0.00025,12.23074]
[1779196124316,38.39,76730.6,76.9,-0.2925,0.00025,12.23272]
[1779196125043,38.4,76724.2,76.9,-0.29413,0.00025,12.26327]
[1779196126420,38.4,76724.2,76.9,-0.29413,0.00025,12.26327]
[1779196128500,38.4,76721.37,76.9,-0.29487,0.00025,12.2771]
[1779196128513,38.4,76721.37,76.9,-0.29487,0.00025,12.2771]
[1779196128523,38.4,76721.37,76.9,-0.29487,0.00025,12.2771]
[1779196128653,38.4,76721.37,76.9,-0.29487,0.00025,12.2771]
[1779196128755,38.4,76719.95,76.9,-0.29524,0.00025,12.28391]
[1779196128877,38.4,76719.95,76.9,-0.29524,0.00025,12.28391]
[1779196128935,38.4,76719.95,76.9,-0.29524,0.00025,12.28391]
[1779196128980,38.4,76719.95,76.9,-0.29524,0.00025,12.28391]
[1779196129005,38.4,76719.95,76.9,-0.29524,0.00025,12.28391]
[1779196129007,38.4,76719.95,76.9,-0.29524,0.00025,12.28391]
[1779196129379,38.4,76719.95,76.9,-0.29524,0.00025,12.28391]
[1779196129642,38.4,76719.95,76.9,-0.29524,0.00025,12.28391]
[1779196129656,38.41,76713.96,76.9,-0.29676,0.00025,12.31195]
[1779196130376,38.41,76713.96,76.9,-0.29676,0.00025,12.31195]
[1779196130582,38.41,76705.06,76.9,-0.29902,0.00025,12.35325]
[1779196134906,38.41,76702.0,76.9,-0.29981,0.00025,12.36756]
[1779196135269,38.41,76702.0,76.9,-0.29981,0.00025,12.36756]
[1779196135354,38.41,76702.0,76.9,-0.29981,0.00025,12.36756]
[1779196136900,38.41,76706.82,76.9,-0.2986,0.00025,12.34554]
[1779196138202,38.41,76710.0,76.9,-0.2978,0.00025,12.33096]
[1779196138725,38.41,76701.01,76.9,-0.30009,0.00025,12.37248]
[1779196138876,38.41,76701.01,76.9,-0.30009,0.00025,12.37248]
[1779196138953,38.41,76701.01,76.9,-0.30009,0.00025,12.37248]
[1779196139035,38.41,76701.01,76.9,-0.30009,0.00025,12.37248]
[1779196139057,38.41,76701.01,76.9,-0.30009,0.00025,12.37248]
[1779196139306,38.41,76701.01,76.9,-0.30009,0.00025,12.37248]
[1779196139476,38.42,76689.03,76.9,-0.30315,0.00026,12.42711]
[1779196140319,38.42,76689.03,76.9,-0.30315,0.00026,12.42711]
[1779196140543,38.42,76689.03,76.9,-0.30315,0.00026,12.42711]
[1779196140631,38.42,76689.03,76.9,-0.30315,0.00026,12.42711]
[1779196140770,38.42,76689.03,76.9,-0.30315,0.00026,12.42711]
[1779196140690,38.42,76692.98,76.9,-0.30214,0.00026,12.40928]
[1779196141540,38.42,76692.98,76.9,-0.30214,0.00026,12.40928]
[1779196141573,38.42,76692.98,76.9,-0.30214,0.00026,12.40928]
[1779196141992,38.42,76694.95,76.9,-0.30164,0.00026,12.40039]
[1779196142016,38.42,76694.95,76.9,-0.30164,0.00026,12.40039]
[1779196142372,38.42,76694.95,76.9,-0.30164,0.00026,12.40039]
[1779196142991,38.42,76696.65,76.9,-0.30121,0.00025,12.39273]
[1779196143542,38.42,76704.32,76.9,-0.29927,0.00025,12.35768]
[1779196145675,38.42,76708.17,76.9,-0.29829,0.00025,12.34003]
[1779196146312,38.42,76718.68,76.9,-0.29565,0.00025,12.29148]
[1779196149637,38.43,76721.35,76.9,-0.29499,0.00025,12.27933]
[1779196150014,38.43,76721.25,76.9,-0.29502,0.00025,12.27997]
[1779196153827,38.44,76722.82,76.9,-0.29466,0.00025,12.27332]
[1779196154246,38.44,76722.27,76.9,-0.29481,0.00025,12.27605]
[1779196156025,38.44,76722.77,76.9,-0.29469,0.00025,12.27386]
[1779196156033,38.44,76722.77,76.9,-0.29469,0.00025,12.27386]
[1779196159999,38.45,76721.48,76.9,-0.29505,0.00025,12.28057]
[1779196163501,38.45,76722.48,76.9,-0.29482,0.00025,12.27636]
[1779196163626,38.45,76722.48,76.9,-0.29482,0.00025,12.27636]
[1779196163729,38.45,76725.38,76.9,-0.2941,0.00025,12.26292]
[1779196165324,38.46,76731.44,76.9,-0.29259,0.00025,12.23464]
[1779196166269,38.46,76731.44,76.9,-0.29259,0.00025,12.23464]
[1779196170360,38.46,76737.6,76.9,-0.29108,0.00025,12.20609]
[1779196171710,38.46,76737.6,76.9,-0.29108,0.00025,12.20609]
[1779196171731,38.46,76737.6,76.9,-0.29108,0.00025,12.20609]
[1779196171755,38.46,76740.56,76.9,-0.29026,0.00025,12.18517]
[1779196172260,38.46,76740.56,76.9,-0.29026,0.00025,12.18517]
[1779196173283,38.47,76744.42,76.9,-0.2893,0.00025,12.16685]
[1779196173504,38.47,76749.79,76.9,-0.28797,0.00025,12.14124]
[1779196176433,38.47,76750.98,76.9,-0.28768,0.00025,12.13579]
[1779196176527,38.47,76755.52,76.9,-0.28656,0.00025,12.11405]
[1779196181684,38.48,76759.0,76.9,-0.28572,0.00025,12.09763]
[1779196183283,38.48,76761.71,76.9,-0.28505,0.00025,12.08472]
[1779196183453,38.48,76762.71,76.9,-0.28481,0.00025,12.07998]
[1779196187861,38.48,76764.42,76.9,-0.28441,0.00025,12.07211]
[1779196190797,38.49,76771.16,76.9,-0.28276,0.00025,12.0395]
[1779196190935,38.49,76771.16,76.9,-0.28276,0.00025,12.0395]
[1779196191789,38.49,76781.67,76.9,-0.28018,0.00025,11.98795]
[1779196192380,38.49,76781.67,76.9,-0.28018,0.00025,11.98795]
[1779196193681,38.49,76780.83,76.9,-0.28039,0.00025,11.99224]
[1779196196544,38.5,76775.1,76.9,-0.28183,0.00025,12.02108]
[1779196201579,38.5,76771.26,76.9,-0.28281,0.00025,12.0406]
[1779196203473,38.5,76771.69,76.9,-0.28271,0.00025,12.03862]
[1779196203593,38.5,76770.55,76.9,-0.283,0.00025,12.04433]
[1779196205286,38.51,76768.76,76.9,-0.28345,0.00025,12.05322]
[1779196209624,38.51,76769.72,76.9,-0.28324,0.00025,12.04912]
[1779196214670,38.52,76769.16,76.9,-0.28342,0.00025,12.05273]
[1779196217287,38.52,76768.73,76.9,-0.28354,0.00025,12.05512]
[1779196222786,38.53,76771.04,76.9,-0.28301,0.00025,12.04461]
[1779196226292,38.54,76770.73,76.9,-0.28312,0.00025,12.04674]
[1779196228429,38.54,76770.47,76.9,-0.28319,0.00025,12.04831]
[1779196228774,38.54,76772.1,76.9,-0.2828,0.00025,12.0405]
[1779196229408,38.54,76772.1,76.9,-0.2828,0.00025,12.0405]
[1779196229780,38.54,76774.0,76.9,-0.28234,0.00025,12.03136]
[1779196231021,38.54,76776.73,76.9,-0.28167,0.00025,12.01809]
[1779196233807,38.55,76775.18,76.9,-0.28198,0.00025,12.01885]
[1779196233916,38.55,76775.18,76.9,-0.28198,0.00025,12.01885]
[1779196233917,38.55,76775.18,76.9,-0.28198,0.00025,12.01885]
[1779196234086,38.55,76772.57,76.9,-0.28263,0.00025,12.0317]
[1779196234115,38.55,76772.57,76.9,-0.28263,0.00025,12.0317]
[1779196234172,38.55,76772.57,76.9,-0.28263,0.00025,12.0317]
[1779196234175,38.55,76772.57,76.9,-0.28263,0.00025,12.0317]
[1779196234296,38.55,76772.57,76.9,-0.28263,0.00025,12.0317]
[1779196234319,38.55,76772.57,76.9,-0.28263,0.00025,12.0317]
[1779196234822,38.55,76762.1,76.9,-0.28522,0.00025,12.08273]
[1779196235829,38.55,76755.87,76.9,-0.28677,0.00025,12.11286]
[1779196236962,38.55,76755.13,76.9,-0.28695,0.00025,12.11645]
[1779196239171,38.55,76755.16,76.9,-0.28695,0.00025,12.11639]
[1779196240864,38.55,76750.2,76.9,-0.28819,0.00025,12.14033]
[1779196243269,38.55,76750.91,76.9,-0.28802,0.00025,12.13702]
[1779196246338,38.55,76752.97,76.9,-0.28751,0.00025,12.12727]
[1779196247598,38.55,76754.81,76.9,-0.28706,0.00025,12.11849]
[1779196251530,38.56,76754.42,76.9,-0.28716,0.00025,12.12054]
[1779196251562,38.56,76754.42,76.9,-0.28716,0.00025,12.12054]
[1779196251590,38.56,76753.23,76.9,-0.28746,0.00025,12.12637]
[1779196254144,38.56,76751.08,76.9,-0.288,0.00025,12.13678]
[1779196255565,38.56,76751.32,76.9,-0.28795,0.00025,12.13582]
[1779196255729,38.56,76751.32,76.9,-0.28795,0.00025,12.13582]
[1779196259898,38.56,76753.91,76.9,-0.28732,0.00025,12.1237]
[1779196259997,38.57,76754.77,76.9,-0.28712,0.00025,12.11978]
[1779196265032,38.57,76753.89,76.9,-0.28736,0.00025,12.12441]
[1779196270052,38.57,76755.1,76.9,-0.28707,0.00025,12.11891]
[1779196270620,38.57,76755.1,76.9,-0.28707,0.00025,12.11891]
[1779196270871,38.57,76755.1,76.9,-0.28707,0.00025,12.11891]
[1779196275165,38.58,76755.75,76.9,-0.28693,0.00025,12.11612]
[1779196281145,38.58,76754.23,76.9,-0.28733,0.00025,12.12398]
[1779196283367,38.58,76754.28,76.9,-0.28733,0.00025,12.12381]
[1779196289202,38.59,76754.65,76.9,-0.28725,0.00025,12.12239]
[1779196294237,38.59,76753.89,76.9,-0.28737,0.00025,12.11925]
[1779196299798,38.59,76753.55,76.9,-0.28746,0.00025,12.12106]
[1779196301637,38.59,76750.93,76.9,-0.28812,0.00025,12.13371]
[1779196302206,38.59,76749.51,76.9,-0.28848,0.00025,12.14055]
[1779196302389,38.59,76749.51,76.9,-0.28848,0.00025,12.14055]
[1779196302459,38.59,76749.51,76.9,-0.28848,0.00025,12.14055]
[1779196302546,38.59,76749.51,76.9,-0.28848,0.00025,12.14055]
[1779196302794,38.59,76749.51,76.9,-0.28848,0.00025,12.14055]
[1779196302836,38.59,76745.21,76.9,-0.28955,0.00025,12.1611]
[1779196303335,38.59,76745.21,76.9,-0.28955,0.00025,12.1611]
[1779196306664,38.59,76741.81,76.9,-0.2904,0.00025,12.17737]
[1779196308697,38.6,76744.14,76.9,-0.28982,0.00025,12.16637]
[1779196308749,38.6,76744.14,76.9,-0.28982,0.00025,12.16637]
[1779196308872,38.6,76744.14,76.9,-0.28982,0.00025,12.16637]
[1779196310347,38.6,76739.5,76.9,-0.29099,0.00025,12.18845]
[1779196310656,38.6,76739.5,76.9,-0.29099,0.00025,12.18845]
[1779196310748,38.6,76739.5,76.9,-0.29099,0.00025,12.18845]
[1779196310855,38.6,76739.7,76.9,-0.29094,0.00025,12.18753]
[1779196314977,38.6,76741.12,76.9,-0.2906,0.00025,12.18117]
[1779196314984,38.6,76741.12,76.9,-0.2906,0.00025,12.18117]
[1779196314995,38.6,76741.12,76.9,-0.2906,0.00025,12.18117]
[1779196315005,38.6,76741.12,76.9,-0.2906,0.00025,12.18117]
[1779196315100,38.6,76741.12,76.9,-0.2906,0.00025,12.18117]
[1779196315496,38.6,76741.12,76.9,-0.2906,0.00025,12.18117]
[1779196315881,38.6,76741.12,76.9,-0.2906,0.00025,12.18117]
[1779196315882,38.6,76736.11,76.9,-0.29186,0.00025,12.20494]
[1779196317110,38.6,76732.88,76.9,-0.29267,0.00025,12.22027]
[1779196317961,38.6,76731.42,76.9,-0.29305,0.00025,12.22723]
[1779196318288,38.6,76731.42,76.9,-0.29305,0.00025,12.22723]
[1779196322973,38.61,76731.38,76.9,-0.2931,0.00025,12.22824]
[1779196322981,38.61,76731.38,76.9,-0.2931,0.00025,12.22824]
[1779196323444,38.61,76733.8,76.9,-0.2925,0.00025,12.21699]
[1779196325444,38.62,76734.59,76.9,-0.29231,0.00025,12.21339]
[1779196326922,38.62,76742.9,76.9,-0.29024,0.00025,12.1744]
[1779196331554,38.63,76742.54,76.9,-0.29037,0.00025,12.17679]
[1779196331614,38.63,76742.54,76.9,-0.29037,0.00025,12.17679]
[1779196333515,38.63,76734.6,76.9,-0.29238,0.00025,12.21478]
[1779196338550,38.64,76735.87,76.9,-0.2921,0.00025,12.20959]
[1779196341894,38.64,76735.98,76.9,-0.29209,0.00025,12.20939]
[1779196345376,38.65,76736.21,76.9,-0.29207,0.00025,12.20897]
[1779196348012,38.66,76738.83,76.9,-0.29144,0.00025,12.19711]
[1779196353655,38.67,76739.47,76.9,-0.29124,0.00025,12.18799]
[1779196356676,38.67,76744.57,76.9,-0.28999,0.00025,12.16433]
[1779196357376,38.67,76744.57,76.9,-0.28999,0.00025,12.16433]
[1779196357447,38.67,76744.57,76.9,-0.28999,0.00025,12.16433]
[1779196357452,38.67,76744.57,76.9,-0.28999,0.00025,12.16433]
[1779196357471,38.67,76744.57,76.9,-0.28999,0.00025,12.16433]
[1779196357683,38.67,76749.66,76.9,-0.28873,0.00025,12.14032]
[1779196360356,38.67,76751.22,76.9,-0.28836,0.00025,12.13316]
[1779196362993,38.68,76751.89,76.9,-0.28821,0.00025,12.13022]
[1779196368600,38.69,76754.75,76.9,-0.28754,0.00025,12.11731]
[1779196368763,38.69,76759.54,76.9,-0.28636,0.00025,12.09448]
[1779196369546,38.69,76759.54,76.9,-0.28636,0.00025,12.09448]
[1779196374804,38.7,76764.48,76.9,-0.28518,0.00025,12.07154]
[1779196375295,38.7,76764.48,76.9,-0.28518,0.00025,12.07154]
[1779196377448,38.7,76764.66,76.9,-0.28514,0.00025,12.07095]
[1779196377639,38.7,76764.66,76.9,-0.28514,0.00025,12.07095]
[1779196381262,38.7,76766.25,76.9,-0.28478,0.00025,12.06383]
[1779196381450,38.7,76766.25,76.9,-0.28478,0.00025,12.06383]
[1779196381977,38.71,76773.74,76.9,-0.28294,0.00025,12.02767]
[1779196382341,38.71,76773.74,76.9,-0.28294,0.00025,12.02767]
[1779196383007,38.71,76779.31,76.9,-0.28158,0.00025,12.00064]
[1779196383265,38.71,76779.31,76.9,-0.28158,0.00025,12.00064]
[1779196383831,38.71,76779.31,76.9,-0.28158,0.00025,12.00064]
[1779196383879,38.71,76779.31,76.9,-0.28158,0.00025,12.00064]
[1779196384016,38.72,76785.32,76.9,-0.28016,0.00024,11.97236]
[1779196384106,38.72,76785.32,76.9,-0.28016,0.00024,11.97236]
[1779196384661,38.72,76785.32,76.9,-0.28016,0.00024,11.97236]
[1779196384802,38.72,76785.32,76.9,-0.28016,0.00024,11.97236]
[1779196385001,38.72,76800.86,76.9,-0.27638,0.00024,11.89569]
[1779196385102,38.72,76800.86,76.9,-0.27638,0.00024,11.89569]
[1779196385894,38.72,76804.02,76.9,-0.27562,0.00024,11.88009]
[1779196391048,38.73,76805.96,76.9,-0.27517,0.00024,11.87092]
[1779196390929,38.73,76813.81,76.9,-0.27328,0.00024,11.83173]
[1779196391078,38.73,76813.81,76.9,-0.27328,0.00024,11.83173]
[1779196391560,38.73,76813.81,76.9,-0.27328,0.00024,11.83173]
[1779196391935,38.73,76819.19,76.9,-0.27199,0.00024,11.80478]
[1779196396971,38.74,76818.65,76.9,-0.27216,0.00024,11.80833]
[1779196403013,38.74,76818.6,76.9,-0.27221,0.00024,11.80953]
[1779196406690,38.75,76818.75,76.9,-0.2722,0.00024,11.80924]
[1779196412076,38.76,76815.43,76.9,-0.27296,0.00024,11.81992]
[1779196417995,38.76,76814.34,76.9,-0.27326,0.00024,11.82611]
[1779196423546,38.77,76814.63,76.9,-0.27324,0.00024,11.82566]
[1779196426771,38.78,76814.13,76.9,-0.27338,0.00024,11.82864]
[1779196428372,38.78,76811.19,76.9,-0.27411,0.00024,11.84385]
[1779196428934,38.78,76811.19,76.9,-0.27411,0.00024,11.84385]
[1779196429030,38.78,76807.43,76.9,-0.27503,0.00024,11.86279]
[1779196430511,38.79,76803.47,76.9,-0.276,0.00024,11.88267]
[1779196430846,38.79,76803.47,76.9,-0.276,0.00024,11.88267]
[1779196432902,38.8,76799.62,76.9,-0.277,0.00024,11.90318]
[1779196435729,38.82,76799.79,76.9,-0.27708,0.00024,11.90489]
[1779196436079,38.82,76799.79,76.9,-0.27708,0.00024,11.90489]
[1779196441229,38.84,76800.9,76.9,-0.27689,0.00024,11.90109]
[1779196444350,38.85,76800.59,76.9,-0.27699,0.00024,11.90313]
[1779196445307,38.85,76806.77,76.9,-0.2755,0.00024,11.87274]
[1779196446734,38.85,76806.77,76.9,-0.2755,0.00024,11.87274]
[1779196446938,38.85,76807.23,76.9,-0.2754,0.00024,11.87061]
[1779196452356,38.85,76807.83,76.9,-0.27528,0.00024,11.86821]
[1779196455465,38.86,76815.21,76.9,-0.27352,0.00024,11.83171]
[1779196459405,38.86,76819.44,76.9,-0.27252,0.00024,11.8111]
[1779196460360,38.86,76819.44,76.9,-0.27252,0.00024,11.8111]
[1779196465036,38.87,76821.73,76.9,-0.272,0.00024,11.80024]
[1779196466552,38.87,76819.69,76.9,-0.27251,0.00024,11.81081]
[1779196467450,38.87,76817.24,76.9,-0.27311,0.00024,11.82324]
[1779196467552,38.87,76811.6,76.9,-0.27447,0.00024,11.85156]
[1779196469476,38.88,76807.25,76.9,-0.27553,0.00024,11.8734]
[1779196471243,38.88,76807.4,76.9,-0.2755,0.00024,11.87274]
[1779196471490,38.88,76805.94,76.9,-0.27577,0.00024,11.87298]
[1779196472705,38.88,76805.94,76.9,-0.27577,0.00024,11.87298]
[1779196472759,38.88,76805.94,76.9,-0.27577,0.00024,11.87298]
[1779196473504,38.88,76797.36,76.9,-0.27786,0.00024,11.9157]
[1779196475450,38.88,76796.08,76.9,-0.27818,0.00024,11.92211]
[1779196475494,38.88,76796.08,76.9,-0.27818,0.00024,11.92211]
[1779196475810,38.88,76796.08,76.9,-0.27818,0.00024,11.92211]
[1779196477790,38.88,76791.77,76.9,-0.27923,0.00024,11.94346]
[1779196478930,38.88,76791.51,76.9,-0.2793,0.00024,11.94481]
[1779196479750,38.89,76791.17,76.9,-0.27939,0.00024,11.94656]
[1779196480665,38.89,76791.0,76.9,-0.27943,0.00024,11.94747]
[1779196480752,38.89,76786.27,76.9,-0.28059,0.00024,11.97067]
[1779196483259,38.89,76784.39,76.9,-0.28106,0.00024,11.98001]
[1779196483574,38.89,76779.42,76.9,-0.28227,0.00024,12.00424]
[1779196486579,38.89,76777.95,76.9,-0.28264,0.00024,12.01148]
[1779196486831,38.89,76777.95,76.9,-0.28264,0.00024,12.01148]
[1779196486913,38.89,76776.62,76.9,-0.28297,0.00024,12.01797]
[1779196489040,38.89,76774.21,76.9,-0.28356,0.00025,12.02969]
[1779196489325,38.89,76773.61,76.9,-0.28371,0.00025,12.03265]
[1779196489359,38.89,76773.61,76.9,-0.28371,0.00025,12.03265]
[1779196489665,38.89,76773.61,76.9,-0.28371,0.00025,12.03265]
[1779196489699,38.89,76773.61,76.9,-0.28371,0.00025,12.03265]
[1779196489880,38.89,76773.61,76.9,-0.28371,0.00025,12.03265]
[1779196493316,38.9,76774.84,76.9,-0.28342,0.00025,12.02699]
[1779196496197,38.9,76771.76,76.9,-0.28419,0.00025,12.04206]
[1779196496779,38.9,76771.76,76.9,-0.28419,0.00025,12.04206]
[1779196496936,38.9,76764.74,76.9,-0.28592,0.00025,12.07583]
[1779196498613,38.9,76763.15,76.9,-0.28631,0.00025,12.08346]
[1779196501728,38.9,76762.0,76.9,-0.2866,0.00025,12.08903]
[1779196501822,38.9,76762.0,76.9,-0.2866,0.00025,12.08903]
[1779196501962,38.9,76762.0,76.9,-0.2866,0.00025,12.08903]
[1779196502008,38.9,76762.14,76.9,-0.28657,0.00025,12.08838]
[1779196502457,38.9,76762.14,76.9,-0.28657,0.00025,12.08838]
[1779196502743,38.9,76762.14,76.9,-0.28657,0.00025,12.08838]
[1779196502894,38.9,76762.14,76.9,-0.28657,0.00025,12.08838]
[1779196502995,38.9,76772.77,76.9,-0.28395,0.00025,12.03742]
[1779196504726,38.9,76776.94,76.9,-0.28294,0.00024,12.01739]
[1779196505716,38.9,76776.94,76.9,-0.28294,0.00024,12.01739]
[1779196505965,38.9,76777.59,76.9,-0.28278,0.00024,12.01431]
[1779196508636,38.9,76775.86,76.9,-0.28322,0.00024,12.02293]
[1779196508639,38.9,76775.86,76.9,-0.28322,0.00024,12.02293]
[1779196508968,38.9,76775.86,76.9,-0.28322,0.00024,12.02293]
[1779196509020,38.91,76776.83,76.9,-0.28299,0.00024,12.01836]
[1779196514398,38.91,76777.98,76.9,-0.28271,0.00024,12.01301]
[1779196518469,38.91,76776.06,76.9,-0.2832,0.00024,12.02263]
[1779196518539,38.91,76776.06,76.9,-0.2832,0.00024,12.02263]
[1779196519005,38.91,76773.22,76.9,-0.2839,0.00025,12.0364]
[1779196520838,38.91,76768.98,76.9,-0.28495,0.00025,12.05693]
[1779196521223,38.91,76768.98,76.9,-0.28495,0.00025,12.05693]
[1779196521249,38.91,76768.98,76.9,-0.28495,0.00025,12.05693]
[1779196524613,38.91,76769.09,76.9,-0.28493,0.00025,12.05655]
[1779196526423,38.92,76769.09,76.9,-0.28493,0.00025,12.0566]
[1779196527847,38.92,76768.06,76.9,-0.28519,0.00025,12.06165]
[1779196527859,38.92,76768.06,76.9,-0.28519,0.00025,12.06165]
[1779196528660,38.92,76764.65,76.9,-0.28603,0.00025,12.07802]
[1779196529830,38.92,76765.41,76.9,-0.28584,0.00025,12.07441]
[1779196529901,38.92,76766.18,76.9,-0.28566,0.00025,12.07075]
[1779196534664,38.92,76768.7,76.9,-0.28497,0.00025,12.05201]
[1779196534754,38.92,76768.7,76.9,-0.28497,0.00025,12.05201]
[1779196534888,38.92,76768.7,76.9,-0.28497,0.00025,12.05201]
[1779196534891,38.92,76768.7,76.9,-0.28497,0.00025,12.05201]
[1779196534936,38.92,76772.73,76.9,-0.28399,0.00025,12.03273]
[1779196535942,38.92,76777.84,76.9,-0.28274,0.00024,12.00808]
[1779196537870,38.92,76780.35,76.9,-0.28212,0.00024,11.99596]
[1779196537957,38.92,76779.71,76.9,-0.28228,0.00024,11.99911]
[1779196542992,38.93,76781.41,76.9,-0.28189,0.00024,11.99143]
[1779196548027,38.93,76781.62,76.9,-0.28187,0.00024,11.99101]
[1779196553900,38.94,76781.63,76.9,-0.28189,0.00024,11.99144]
[1779196555488,38.94,76779.98,76.9,-0.28231,0.00024,11.9998]
[1779196555499,38.94,76779.98,76.9,-0.28231,0.00024,11.9998]
[1779196555626,38.94,76779.98,76.9,-0.28231,0.00024,11.9998]
[1779196555669,38.94,76779.98,76.9,-0.28231,0.00024,11.9998]
[1779196556092,38.94,76779.98,76.9,-0.28231,0.00024,11.9998]
[1779196556094,38.94,76779.98,76.9,-0.28231,0.00024,11.9998]
[1779196556151,38.94,76779.98,76.9,-0.28231,0.00024,11.9998]
[1779196556210,38.94,76774.08,76.9,-0.28376,0.00025,12.0284]
[1779196556448,38.94,76774.08,76.9,-0.28376,0.00025,12.0284]
[1779196557163,38.94,76774.08,76.9,-0.28376,0.00025,12.0284]
[1779196557166,38.94,76774.08,76.9,-0.28376,0.00025,12.0284]
[1779196557224,38.95,76764.27,76.9,-0.28618,0.00025,12.07558]
[1779196557576,38.95,76764.27,76.9,-0.28618,0.00025,12.07558]
[1779196557915,38.95,76764.27,76.9,-0.28618,0.00025,12.07558]
[1779196557997,38.95,76764.27,76.9,-0.28618,0.00025,12.07558]
[1779196558153,38.95,76764.27,76.9,-0.28618,0.00025,12.07558]
[1779196558209,38.95,76764.27,76.9,-0.28618,0.00025,12.07558]
[1779196558964,38.95,76766.64,76.9,-0.2856,0.00025,12.06433]
[1779196562899,38.95,76773.29,76.9,-0.28399,0.00025,12.03283]
[1779196568177,38.96,76775.18,76.9,-0.28356,0.00024,12.02436]
[1779196569009,38.96,76774.99,76.9,-0.28361,0.00024,12.0254]
[1779196574213,38.97,76775.33,76.9,-0.28356,0.00024,12.0245]
[1779196577230,38.97,76775.23,76.9,-0.2836,0.00024,12.02523]
[1779196579248,38.97,76769.42,76.9,-0.28504,0.00025,12.05349]
[1779196581850,38.97,76768.8,76.9,-0.2852,0.00025,12.05655]
[1779196582256,38.97,76768.73,76.9,-0.28522,0.00025,12.05707]
[1779196584627,38.98,76766.68,76.9,-0.28573,0.00025,12.06702]
[1779196585069,38.98,76766.68,76.9,-0.28573,0.00025,12.06702]
[1779196585666,38.98,76765.82,76.9,-0.28596,0.00025,12.07141]
[1779196590218,38.98,76761.96,76.9,-0.28693,0.00025,12.09027]
[1779196590798,38.98,76759.06,76.9,-0.28765,0.00025,12.10405]
[1779196592483,38.99,76756.39,76.9,-0.28824,0.00025,12.11003]
[1779196592787,38.99,76756.39,76.9,-0.28824,0.00025,12.11003]
[1779196594943,38.99,76761.45,76.9,-0.287,0.00025,12.08623]
[1779196595075,38.99,76761.45,76.9,-0.287,0.00025,12.08623]
[1779196595081,38.99,76761.45,76.9,-0.287,0.00025,12.08623]
[1779196595149,38.99,76763.41,76.9,-0.28653,0.00025,12.07701]
[1779196598011,38.99,76764.65,76.9,-0.28623,0.00025,12.0713]
[1779196598112,38.99,76764.62,76.9,-0.28624,0.00025,12.07155]
[1779196602561,39.0,76762.22,76.9,-0.28685,0.00025,12.08328]
[1779196604064,39.0,76762.45,76.9,-0.2868,0.00025,12.08238]
[1779196604075,39.0,76762.45,76.9,-0.2868,0.00025,12.08238]
[1779196604088,39.0,76762.45,76.9,-0.2868,0.00025,12.08238]
[1779196606298,39.0,76758.23,76.9,-0.28785,0.00025,12.10259]
[1779196606790,39.0,76758.23,76.9,-0.28785,0.00025,12.10259]
[1779196611925,39.01,76757.48,76.9,-0.28806,0.00025,12.10663]
[1779196616958,39.01,76759.3,76.9,-0.28763,0.00025,12.09843]
[1779196619387,39.01,76759.63,76.9,-0.28756,0.00025,12.09713]
[1779196624564,39.02,76762.66,76.9,-0.28684,0.00025,12.08318]
[1779196626603,39.02,76762.95,76.9,-0.28677,0.00025,12.08188]
[1779196626766,39.02,76762.95,76.9,-0.28677,0.00025,12.08188]
[1779196627258,39.02,76766.88,76.9,-0.28581,0.00025,12.06323]
[1779196628160,39.02,76775.3,76.9,-0.28375,0.00024,12.023]
[1779196631881,39.03,76778.63,76.9,-0.28296,0.00024,12.00738]
[1779196634941,39.03,76778.93,76.9,-0.2829,0.00024,12.00633]
[1779196635794,39.03,76776.68,76.9,-0.28346,0.00024,12.01729]
[1779196635816,39.03,76776.68,76.9,-0.28346,0.00024,12.01729]
[1779196637514,39.03,76777.78,76.9,-0.2832,0.00024,12.01222]
[1779196637517,39.03,76777.78,76.9,-0.2832,0.00024,12.01222]
[1779196642689,39.04,76775.71,76.9,-0.28375,0.00024,12.02296]
[1779196647724,39.05,76777.44,76.9,-0.28336,0.00024,12.01533]
[1779196652760,39.06,76777.77,76.9,-0.28323,0.00024,12.00742]
[1779196657794,39.06,76776.79,76.9,-0.2835,0.00024,12.01288]
[1779196658638,39.06,76776.79,76.9,-0.2835,0.00024,12.01288]
[1779196658733,39.06,76776.79,76.9,-0.2835,0.00024,12.01288]
[1779196659126,39.06,76776.79,76.9,-0.2835,0.00024,12.01288]
[1779196659220,39.06,76775.42,76.9,-0.28385,0.00024,12.0196]
[1779196659809,39.07,76768.47,76.9,-0.28556,0.00025,12.053]
[1779196660783,39.07,76768.47,76.9,-0.28556,0.00025,12.053]
[1779196660900,39.07,76768.47,76.9,-0.28556,0.00025,12.053]
[1779196661174,39.07,76768.47,76.9,-0.28556,0.00025,12.053]
[1779196661826,39.07,76760.77,76.9,-0.28746,0.00025,12.08985]
[1779196666860,39.07,76759.59,76.9,-0.28778,0.00025,12.09601]
[1779196668669,39.08,76760.33,76.9,-0.2876,0.00025,12.09261]
[1779196673910,39.08,76760.56,76.9,-0.28757,0.00025,12.09206]
[1779196678762,39.08,76756.94,76.9,-0.28848,0.00025,12.10948]
[1779196683980,39.09,76756.67,76.9,-0.28857,0.00025,12.11116]
[1779196685538,39.09,76756.66,76.9,-0.28857,0.00025,12.11128]
[1779196685905,39.09,76756.66,76.9,-0.28857,0.00025,12.11128]
[1779196685911,39.09,76756.66,76.9,-0.28857,0.00025,12.11128]
[1779196685994,39.09,76752.95,76.9,-0.28949,0.00025,12.12879]
[1779196686576,39.09,76752.95,76.9,-0.28949,0.00025,12.12879]
[1779196687001,39.09,76746.97,76.9,-0.29097,0.00025,12.15687]
[1779196692254,39.09,76746.36,76.9,-0.29113,0.00025,12.1599]
[1779196692256,39.09,76746.36,76.9,-0.29113,0.00025,12.1599]
[1779196692348,39.09,76746.36,76.9,-0.29113,0.00025,12.1599]
[1779196692388,39.09,76746.22,76.9,-0.29117,0.00025,12.1606]
[1779196692407,39.09,76746.22,76.9,-0.29117,0.00025,12.1606]
[1779196692632,39.09,76746.22,76.9,-0.29117,0.00025,12.1606]
[1779196692852,39.09,76746.22,76.9,-0.29117,0.00025,12.1606]
[1779196693321,39.09,76746.22,76.9,-0.29117,0.00025,12.1606]
[1779196694053,39.09,76738.16,76.9,-0.29317,0.00025,12.19815]
[1779196694820,39.09,76738.16,76.9,-0.29317,0.00025,12.19815]
[1779196694852,39.09,76738.16,76.9,-0.29317,0.00025,12.19815]
[1779196694878,39.09,76738.16,76.9,-0.29317,0.00025,12.19815]
[1779196694879,39.09,76738.16,76.9,-0.29317,0.00025,12.19815]
[1779196695201,39.09,76738.16,76.9,-0.29317,0.00025,12.19815]
[1779196697957,39.1,76733.9,76.9,-0.29423,0.00025,12.21791]
[1779196698081,39.1,76734.18,76.9,-0.29416,0.00025,12.21665]
[1779196703116,39.1,76731.85,76.9,-0.29476,0.00025,12.22777]
[1779196705862,39.1,76731.68,76.9,-0.29481,0.00025,12.2287]
[1779196705890,39.1,76731.68,76.9,-0.29481,0.00025,12.2287]
[1779196708846,39.1,76737.02,76.9,-0.2935,0.00025,12.20429]
[1779196712266,39.11,76739.53,76.9,-0.29281,0.00025,12.18589]
[1779196712288,39.11,76739.53,76.9,-0.29281,0.00025,12.18589]
[1779196712425,39.11,76739.32,76.9,-0.29286,0.00025,12.18695]
[1779196713186,39.11,76734.38,76.9,-0.29409,0.00025,12.20986]
[1779196715146,39.11,76731.03,76.9,-0.29493,0.00025,12.22534]
[1779196720235,39.11,76732.75,76.9,-0.29453,0.00025,12.21789]
[1779196721267,39.11,76732.75,76.9,-0.29453,0.00025,12.21789]
[1779196727285,39.12,76734.35,76.9,-0.29415,0.00025,12.21097]
[1779196731045,39.12,76733.92,76.9,-0.29427,0.00025,12.21314]
[1779196734116,39.12,76736.38,76.9,-0.29367,0.00025,12.202]
[1779196739371,39.13,76733.62,76.9,-0.29437,0.00025,12.21511]
[1779196744406,39.13,76732.74,76.9,-0.29461,0.00025,12.21944]
[1779196749440,39.13,76731.88,76.9,-0.29483,0.00025,12.22364]
[1779196754650,39.14,76728.6,76.9,-0.29566,0.00025,12.23894]
[1779196755346,39.14,76728.6,76.9,-0.29566,0.00025,12.23894]
[1779196760431,39.14,76728.81,76.9,-0.29563,0.00025,12.23825]
[1779196760774,39.14,76727.18,76.9,-0.29604,0.00025,12.24587]
[1779196761091,39.14,76727.18,76.9,-0.29604,0.00025,12.24587]
[1779196761202,39.14,76727.18,76.9,-0.29604,0.00025,12.24587]
[1779196761325,39.14,76727.18,76.9,-0.29604,0.00025,12.24587]
[1779196761344,39.14,76727.18,76.9,-0.29604,0.00025,12.24587]
[1779196761387,39.14,76723.13,76.9,-0.29705,0.00025,12.26441]
[1779196761757,39.14,76723.13,76.9,-0.29705,0.00025,12.26441]
[1779196764899,39.14,76718.58,76.9,-0.29819,0.00025,12.2851]
[1779196771333,39.14,76718.47,76.9,-0.29822,0.00025,12.28563]
[1779196773511,39.14,76718.84,76.9,-0.29805,0.00025,12.27702]
[1779196773537,39.14,76718.84,76.9,-0.29805,0.00025,12.27702]
[1779196773560,39.14,76718.84,76.9,-0.29805,0.00025,12.27702]
[1779196773678,39.14,76714.51,76.9,-0.29913,0.00025,12.29661]
[1779196775379,39.14,76714.51,76.9,-0.29913,0.00025,12.29661]
[1779196774616,39.14,76709.2,76.9,-0.30047,0.00025,12.32052]
[1779196779641,39.14,76706.55,76.9,-0.30113,0.00025,12.33229]
[1779196779711,39.14,76706.55,76.9,-0.30113,0.00025,12.33229]
[1779196779768,39.14,76706.55,76.9,-0.30113,0.00025,12.33229]
[1779196780520,39.14,76705.67,76.9,-0.30135,0.00025,12.3362]
[1779196780534,39.14,76705.67,76.9,-0.30135,0.00025,12.3362]
[1779196780760,39.14,76705.67,76.9,-0.30135,0.00025,12.3362]
[1779196780865,39.14,76705.67,76.9,-0.30135,0.00025,12.3362]
[1779196780885,39.14,76705.67,76.9,-0.30135,0.00025,12.3362]
[1779196781215,39.14,76705.67,76.9,-0.30135,0.00025,12.3362]
[1779196781320,39.14,76703.95,76.9,-0.30178,0.00025,12.3439]
[1779196783269,39.14,76707.05,76.9,-0.301,0.00025,12.33]
[1779196783279,39.14,76707.05,76.9,-0.301,0.00025,12.33]
[1779196785862,39.14,76708.82,76.9,-0.30055,0.00025,12.322]
[1779196786026,39.14,76708.82,76.9,-0.30055,0.00025,12.322]
[1779196786049,39.14,76708.82,76.9,-0.30055,0.00025,12.322]
[1779196786338,39.14,76708.82,76.9,-0.30055,0.00025,12.322]
[1779196786655,39.14,76708.7,76.9,-0.30058,0.00025,12.32252]
[1779196786762,39.14,76708.7,76.9,-0.30058,0.00025,12.32252]
[1779196786966,39.14,76714.5,76.9,-0.29912,0.00025,12.2964]
[1779196788803,39.14,76718.08,76.9,-0.29823,0.00025,12.28021]
[1779196788871,39.14,76718.02,76.9,-0.29824,0.00025,12.28049]
[1779196792436,39.14,76719.6,76.9,-0.29785,0.00025,12.27347]
[1779196791946,39.14,76724.81,76.9,-0.29656,0.00025,12.24985]
[1779196795063,39.15,76726.62,76.9,-0.29612,0.00025,12.24175]
[1779196795070,39.15,76726.62,76.9,-0.29612,0.00025,12.24175]
[1779196795127,39.15,76725.78,76.9,-0.29633,0.00025,12.24568]
[1779196795837,39.15,76725.78,76.9,-0.29633,0.00025,12.24568]
[1779196796014,39.15,76725.78,76.9,-0.29633,0.00025,12.24568]
[1779196796235,39.15,76725.78,76.9,-0.29633,0.00025,12.24568]
[1779196796333,39.15,76725.78,76.9,-0.29633,0.00025,12.24568]
[1779196796349,39.15,76725.78,76.9,-0.29633,0.00025,12.24568]
[1779196796364,39.15,76722.82,76.9,-0.29707,0.00025,12.25928]
[1779196796592,39.15,76722.82,76.9,-0.29707,0.00025,12.25928]
[1779196797330,39.15,76713.33,76.9,-0.29945,0.00025,12.3023]
[1779196797760,39.15,76713.33,76.9,-0.29945,0.00025,12.3023]
[1779196798298,39.15,76713.33,76.9,-0.29945,0.00025,12.3023]
[1779196798402,39.15,76713.33,76.9,-0.29945,0.00025,12.3023]
[1779196798453,39.15,76707.65,76.9,-0.30088,0.00025,12.32785]
[1779196798588,39.15,76707.65,76.9,-0.30088,0.00025,12.32785]
[1779196798617,39.15,76707.65,76.9,-0.30088,0.00025,12.32785]
[1779196798842,39.15,76707.65,76.9,-0.30088,0.00025,12.32785]
[1779196798934,39.15,76707.65,76.9,-0.30088,0.00025,12.32785]
[1779196799063,39.15,76707.65,76.9,-0.30088,0.00025,12.32785]
[1779196799197,39.15,76707.65,76.9,-0.30088,0.00025,12.32785]
[1779196799224,39.15,76707.65,76.9,-0.30088,0.00025,12.32785]
[1779196799263,39.15,76707.65,76.9,-0.30088,0.00025,12.32785]
[1779196799305,39.15,76707.65,76.9,-0.30088,0.00025,12.32785]
[1779196799400,39.15,76694.72,76.9,-0.30413,0.00025,12.38536]
[1779196799483,39.15,76694.72,76.9,-0.30413,0.00025,12.38536]
[1779196799487,39.15,76694.72,76.9,-0.30413,0.00025,12.38536]
[1779196799827,39.15,76694.72,76.9,-0.30413,0.00025,12.38536]
[1779196799867,39.15,76694.72,76.9,-0.30413,0.00025,12.38536]
[1779196800320,39.15,76690.26,76.9,-0.30526,0.00025,12.40505]
[1779196800495,39.15,76690.26,76.9,-0.30526,0.00025,12.40505]
[1779196800842,39.15,76690.26,76.9,-0.30526,0.00025,12.40505]
[1779196801064,39.15,76694.84,76.9,-0.3041,0.00025,12.38487]
[1779196801727,39.15,76694.84,76.9,-0.3041,0.00025,12.38487]
[1779196802393,39.15,76695.9,76.9,-0.30384,0.00025,12.38021]
[1779196802567,39.15,76695.9,76.9,-0.30384,0.00025,12.38021]
[1779196805266,39.15,76697.72,76.9,-0.30338,0.00025,12.37217]
[1779196805311,39.15,76697.72,76.9,-0.30338,0.00025,12.37217]
[1779196805761,39.15,76698.84,76.9,-0.3031,0.00025,12.36722]
[1779196806038,39.15,76698.84,76.9,-0.3031,0.00025,12.36722]
[1779196806120,39.15,76706.4,76.9,-0.30119,0.00025,12.33353]
[1779196807366,39.15,76711.94,76.9,-0.2998,0.00025,12.30869]
[1779196807528,39.15,76711.94,76.9,-0.2998,0.00025,12.30869]
[1779196808071,39.15,76711.94,76.9,-0.2998,0.00025,12.30869]
[1779196810098,39.15,76712.75,76.9,-0.29961,0.00025,12.30513]
[1779196810200,39.15,76712.76,76.9,-0.29961,0.00025,12.30513]
[1779196811814,39.15,76712.81,76.9,-0.2996,0.00025,12.30495]
[1779196811849,39.15,76712.81,76.9,-0.2996,0.00025,12.30495]
[1779196811964,39.15,76712.81,76.9,-0.2996,0.00025,12.30495]
[1779196812177,39.15,76713.14,76.9,-0.29952,0.00025,12.3035]
[1779196812883,39.15,76705.71,76.9,-0.30138,0.00025,12.33689]
[1779196817935,39.15,76705.3,76.9,-0.30149,0.00025,12.33879]
[1779196818315,39.15,76705.3,76.9,-0.30149,0.00025,12.33879]
[1779196819393,39.15,76705.99,76.9,-0.30132,0.00025,12.33572]
[1779196824602,39.16,76704.58,76.9,-0.30168,0.00025,12.34219]
[1779196830008,39.16,76705.25,76.9,-0.30152,0.00025,12.33935]
[1779196832880,39.16,76705.57,76.9,-0.30136,0.00025,12.33103]
[1779196832966,39.16,76705.57,76.9,-0.30136,0.00025,12.33103]
[1779196832980,39.16,76705.57,76.9,-0.30136,0.00025,12.33103]
[1779196833144,39.16,76705.57,76.9,-0.30136,0.00025,12.33103]
[1779196833169,39.16,76705.57,76.9,-0.30136,0.00025,12.33103]
[1779196833196,39.16,76705.57,76.9,-0.30136,0.00025,12.33103]
[1779196833505,39.16,76705.57,76.9,-0.30136,0.00025,12.33103]
[1779196833389,39.16,76703.14,76.9,-0.30198,0.00025,12.34191]
[1779196833516,39.16,76703.14,76.9,-0.30198,0.00025,12.34191]
[1779196833571,39.16,76703.14,76.9,-0.30198,0.00025,12.34191]
[1779196833777,39.16,76703.14,76.9,-0.30198,0.00025,12.34191]
[1779196834034,39.16,76697.49,76.9,-0.3034,0.00025,12.36705]
[1779196836206,39.16,76696.42,76.9,-0.30367,0.00025,12.37184]
[1779196836901,39.16,76695.79,76.9,-0.30384,0.00025,12.37467]
[1779196837269,39.16,76695.79,76.9,-0.30384,0.00025,12.37467]
[1779196839271,39.16,76695.4,76.9,-0.30394,0.00025,12.37647]
[1779196839669,39.16,76695.43,76.9,-0.30393,0.00025,12.37637]
[1779196842180,39.16,76695.97,76.9,-0.3038,0.00025,12.37405]
[1779196842192,39.16,76695.97,76.9,-0.3038,0.00025,12.37405]
[1779196842428,39.16,76695.97,76.9,-0.3038,0.00025,12.37405]
[1779196843097,39.16,76689.8,76.9,-0.30536,0.00025,12.40132]
[1779196844177,39.16,76689.8,76.9,-0.30536,0.00025,12.40132]
[1779196844276,39.16,76687.39,76.9,-0.30597,0.00025,12.4119]
[1779196850146,39.17,76687.02,76.9,-0.30608,0.00025,12.41381]
[1779196852638,39.17,76687.19,76.9,-0.30604,0.00025,12.41315]
[1779196852672,39.17,76687.19,76.9,-0.30604,0.00025,12.41315]
[1779196852708,39.17,76687.19,76.9,-0.30604,0.00025,12.41315]
[1779196852731,39.17,76687.19,76.9,-0.30604,0.00025,12.41315]
[1779196852932,39.17,76687.19,76.9,-0.30604,0.00025,12.41315]
[1779196853190,39.17,76687.19,76.9,-0.30604,0.00025,12.41315]
[1779196853495,39.17,76677.54,76.9,-0.30849,0.00025,12.45523]
[1779196853847,39.17,76677.54,76.9,-0.30849,0.00025,12.45523]
[1779196854104,39.17,76677.54,76.9,-0.30849,0.00025,12.45523]
[1779196854483,39.17,76650.94,76.9,-0.31529,0.00026,12.56875]
[1779196854841,39.17,76650.94,76.9,-0.31529,0.00026,12.56875]
[1779196855335,39.17,76650.94,76.9,-0.31529,0.00026,12.56875]
[1779196855456,39.17,76643.63,76.9,-0.31716,0.00026,12.59925]
[1779196855570,39.17,76643.63,76.9,-0.31716,0.00026,12.59925]
[1779196856158,39.17,76643.63,76.9,-0.31716,0.00026,12.59925]
[1779196856246,39.17,76643.63,76.9,-0.31716,0.00026,12.59925]
[1779196856526,39.17,76643.63,76.9,-0.31716,0.00026,12.59925]
[1779196856336,39.17,76652.07,76.9,-0.31499,0.00026,12.56386]
[1779196856841,39.17,76652.07,76.9,-0.31499,0.00026,12.56386]
[1779196856936,39.17,76652.07,76.9,-0.31499,0.00026,12.56386]
[1779196857222,39.17,76652.07,76.9,-0.31499,0.00026,12.56386]
[1779196859062,39.17,76650.55,76.9,-0.31538,0.00026,12.57024]
[1779196859219,39.17,76650.55,76.9,-0.31538,0.00026,12.57024]
[1779196859527,39.17,76650.55,76.9,-0.31538,0.00026,12.57024]
[1779196859250,39.17,76648.06,76.9,-0.31602,0.00026,12.58067]
[1779196860014,39.17,76648.06,76.9,-0.31602,0.00026,12.58067]
[1779196860171,39.17,76648.06,76.9,-0.31602,0.00026,12.58067]
[1779196860360,39.17,76648.06,76.9,-0.31602,0.00026,12.58067]
[1779196860495,39.17,76640.34,76.9,-0.318,0.00026,12.61286]
[1779196860738,39.17,76640.34,76.9,-0.318,0.00026,12.61286]
[1779196861240,39.17,76634.32,76.9,-0.31956,0.00026,12.63772]
[1779196861634,39.17,76634.32,76.9,-0.31956,0.00026,12.63772]
[1779196861702,39.17,76634.32,76.9,-0.31956,0.00026,12.63772]
[1779196861904,39.17,76634.32,76.9,-0.31956,0.00026,12.63772]
[1779196862053,39.17,76634.32,76.9,-0.31956,0.00026,12.63772]
[1779196862247,39.17,76643.67,76.9,-0.31715,0.00026,12.599]
[1779196862631,39.17,76643.67,76.9,-0.31715,0.00026,12.599]
[1779196862636,39.17,76643.67,76.9,-0.31715,0.00026,12.599]
[1779196862643,39.17,76643.67,76.9,-0.31715,0.00026,12.599]
[1779196863038,39.17,76643.67,76.9,-0.31715,0.00026,12.599]
[1779196863041,39.17,76643.67,76.9,-0.31715,0.00026,12.599]
[1779196863043,39.17,76643.67,76.9,-0.31715,0.00026,12.599]
[1779196863250,39.17,76643.67,76.9,-0.31715,0.00026,12.599]
[1779196863253,39.17,76643.67,76.9,-0.31715,0.00026,12.599]
[1779196863260,39.17,76643.67,76.9,-0.31715,0.00026,12.599]
[1779196863592,39.17,76644.99,76.9,-0.31681,0.00026,12.5935]
[1779196863705,39.17,76644.99,76.9,-0.31681,0.00026,12.5935]
[1779196864388,39.17,76644.99,76.9,-0.31681,0.00026,12.5935]
[1779196864488,39.17,76640.78,76.9,-0.31789,0.00026,12.61101]
[1779196865774,39.17,76638.93,76.9,-0.31837,0.00026,12.61867]
[1779196866264,39.17,76638.93,76.9,-0.31837,0.00026,12.61867]
[1779196866275,39.17,76637.69,76.9,-0.31868,0.00026,12.6238]
[1779196868087,39.17,76638.13,76.9,-0.31857,0.00026,12.62196]
[1779196868114,39.17,76638.13,76.9,-0.31857,0.00026,12.62196]
[1779196868792,39.17,76640.25,76.9,-0.31802,0.00026,12.61317]
[1779196873803,39.17,76640.45,76.9,-0.31797,0.00026,12.61232]
[1779196875726,39.17,76645.55,76.9,-0.31666,0.00026,12.5911]
[1779196875742,39.17,76645.55,76.9,-0.31666,0.00026,12.5911]
[1779196876625,39.17,76645.55,76.9,-0.31666,0.00026,12.59111]
[1779196876936,39.17,76645.55,76.9,-0.31666,0.00026,12.59111]
[1779196877361,39.17,76655.46,76.9,-0.31412,0.00026,12.54951]
[1779196878205,39.17,76655.46,76.9,-0.31412,0.00026,12.54951]
[1779196878290,39.17,76655.46,76.9,-0.31412,0.00026,12.54951]
[1779196883404,39.17,76657.67,76.9,-0.31356,0.00026,12.54029]
[1779196885912,39.17,76658.94,76.9,-0.31323,0.00026,12.53495]
[1779196886137,39.17,76658.94,76.9,-0.31323,0.00026,12.53495]
[1779196886203,39.17,76658.94,76.9,-0.31323,0.00026,12.53495]
[1779196886314,39.17,76658.94,76.9,-0.31323,0.00026,12.53495]
[1779196886340,39.17,76658.94,76.9,-0.31323,0.00026,12.53495]
[1779196886398,39.17,76658.94,76.9,-0.31323,0.00026,12.53495]
[1779196886426,39.17,76658.94,76.9,-0.31323,0.00026,12.53495]
[1779196886481,39.17,76658.94,76.9,-0.31323,0.00026,12.53495]
[1779196886461,39.17,76649.58,76.9,-0.31563,0.00026,12.57444]
[1779196886602,39.17,76649.58,76.9,-0.31563,0.00026,12.57444]
[1779196886765,39.17,76649.58,76.9,-0.31563,0.00026,12.57444]
[1779196886904,39.17,76649.58,76.9,-0.31563,0.00026,12.57444]
[1779196887114,39.17,76649.58,76.9,-0.31563,0.00026,12.57444]
[1779196887401,39.17,76649.58,76.9,-0.31563,0.00026,12.57444]
[1779196887443,39.17,76649.58,76.9,-0.31563,0.00026,12.57444]
[1779196887545,39.17,76642.35,76.9,-0.31749,0.00026,12.60465]
[1779196888374,39.17,76642.35,76.9,-0.31749,0.00026,12.60465]
[1779196890279,39.17,76640.92,76.9,-0.31786,0.00026,12.61059]
[1779196890316,39.17,76640.92,76.9,-0.31786,0.00026,12.61059]
[1779196890318,39.17,76640.92,76.9,-0.31786,0.00026,12.61059]
[1779196890501,39.17,76640.92,76.9,-0.31786,0.00026,12.61059]
[1779196890623,39.17,76638.23,76.9,-0.31856,0.00026,12.62173]
[1779196891252,39.17,76638.23,76.9,-0.31856,0.00026,12.62173]
[1779196891460,39.17,76638.23,76.9,-0.31856,0.00026,12.62173]
[1779196891462,39.17,76631.79,76.9,-0.32014,0.00026,12.6414]
[1779196892175,39.17,76631.79,76.9,-0.32014,0.00026,12.6414]
[1779196892265,39.17,76631.79,76.9,-0.32014,0.00026,12.6414]
[1779196892315,39.17,76631.79,76.9,-0.32014,0.00026,12.6414]
[1779196892470,39.17,76610.61,76.9,-0.32564,0.00026,12.72708]
[1779196892701,39.17,76610.61,76.9,-0.32564,0.00026,12.72708]
[1779196893119,39.17,76610.61,76.9,-0.32564,0.00026,12.72708]
[1779196893265,39.17,76610.61,76.9,-0.32564,0.00026,12.72708]
[1779196893375,39.17,76610.61,76.9,-0.32564,0.00026,12.72708]
[1779196897530,39.16,76614.91,76.9,-0.32449,0.00026,12.70943]
[1779196897771,39.16,76614.91,76.9,-0.32449,0.00026,12.70943]
[1779196898069,39.16,76614.91,76.9,-0.32449,0.00026,12.70943]
[1779196898517,39.16,76623.62,76.9,-0.32223,0.00026,12.67425]
[1779196898874,39.16,76623.62,76.9,-0.32223,0.00026,12.67425]
[1779196898880,39.16,76623.62,76.9,-0.32223,0.00026,12.67425]
[1779196899205,39.16,76623.62,76.9,-0.32223,0.00026,12.67425]
[1779196899449,39.16,76623.62,76.9,-0.32223,0.00026,12.67425]
[1779196899535,39.16,76623.62,76.9,-0.32223,0.00026,12.67425]
[1779196899551,39.16,76630.48,76.9,-0.32045,0.00026,12.64625]
[1779196899805,39.16,76630.48,76.9,-0.32045,0.00026,12.64625]
[1779196899851,39.16,76630.48,76.9,-0.32045,0.00026,12.64625]
[1779196900165,39.16,76630.48,76.9,-0.32045,0.00026,12.64625]
[1779196900589,39.16,76630.48,76.9,-0.32045,0.00026,12.64625]
[1779196900535,39.16,76666.31,76.9,-0.31125,0.00026,12.49612]
[1779196901214,39.16,76666.31,76.9,-0.31125,0.00026,12.49612]
[1779196901446,39.16,76666.31,76.9,-0.31125,0.00026,12.49612]
[1779196901551,39.16,76691.45,76.9,-0.30486,0.00025,12.38701]
[1779196901617,39.16,76691.45,76.9,-0.30486,0.00025,12.38701]
[1779196901917,39.16,76691.45,76.9,-0.30486,0.00025,12.38701]
[1779196902352,39.16,76691.45,76.9,-0.30486,0.00025,12.38701]
[1779196902386,39.16,76691.45,76.9,-0.30486,0.00025,12.38701]
[1779196902398,39.16,76691.45,76.9,-0.30486,0.00025,12.38701]
[1779196902557,39.16,76701.34,76.9,-0.30237,0.00025,12.34329]
[1779196903934,39.16,76701.65,76.9,-0.30229,0.00025,12.3419]
[1779196904243,39.16,76701.65,76.9,-0.30229,0.00025,12.3419]
[1779196904436,39.16,76701.65,76.9,-0.30229,0.00025,12.3419]
[1779196904571,39.16,76699.13,76.9,-0.30292,0.00025,12.35309]
[1779196904630,39.16,76699.13,76.9,-0.30292,0.00025,12.35309]
[1779196904951,39.16,76699.13,76.9,-0.30292,0.00025,12.35309]
[1779196904953,39.16,76699.13,76.9,-0.30292,0.00025,12.35309]
[1779196905578,39.16,76701.42,76.9,-0.30235,0.00025,12.34293]
[1779196905767,39.16,76701.42,76.9,-0.30235,0.00025,12.34293]
[1779196907306,39.16,76703.31,76.9,-0.30187,0.00025,12.3345]
[1779196907729,39.16,76705.91,76.9,-0.30122,0.00025,12.32288]
[1779196907771,39.16,76705.91,76.9,-0.30122,0.00025,12.32288]
[1779196907796,39.16,76705.91,76.9,-0.30122,0.00025,12.32288]
[1779196908019,39.16,76705.91,76.9,-0.30122,0.00025,12.32288]
[1779196908497,39.16,76705.91,76.9,-0.30122,0.00025,12.32288]
[1779196908498,39.16,76705.91,76.9,-0.30122,0.00025,12.32288]
[1779196908600,39.16,76710.74,76.9,-0.30001,0.00025,12.30122]
[1779196909268,39.16,76710.74,76.9,-0.30001,0.00025,12.30122]
[1779196909662,39.16,76711.93,76.9,-0.29971,0.00025,12.29586]
[1779196910404,39.16,76711.93,76.9,-0.29971,0.00025,12.29586]
[1779196910528,39.16,76711.93,76.9,-0.29971,0.00025,12.29586]
[1779196910704,39.16,76711.93,76.9,-0.2997,0.00025,12.29583]
[1779196911268,39.16,76711.93,76.9,-0.2997,0.00025,12.29583]
[1779196911295,39.16,76712.47,76.9,-0.29957,0.00025,12.29341]
[1779196912688,39.16,76710.36,76.9,-0.3001,0.00025,12.3029]
[1779196912929,39.16,76710.36,76.9,-0.3001,0.00025,12.3029]
[1779196913237,39.16,76711.1,76.9,-0.29992,0.00025,12.29962]
[1779196914983,39.16,76707.7,76.9,-0.30077,0.00025,12.31491]
[1779196915025,39.16,76707.7,76.9,-0.30077,0.00025,12.31491]
[1779196915175,39.16,76707.7,76.9,-0.30077,0.00025,12.31491]
[1779196915257,39.16,76707.7,76.9,-0.30077,0.00025,12.31491]
[1779196915261,39.16,76707.7,76.9,-0.30077,0.00025,12.31491]
[1779196915518,39.16,76705.13,76.9,-0.30142,0.00025,12.32643]
[1779196915763,39.16,76705.13,76.9,-0.30142,0.00025,12.32643]
[1779196915782,39.16,76705.13,76.9,-0.30142,0.00025,12.32643]
[1779196915932,39.16,76705.13,76.9,-0.30142,0.00025,12.32643]
[1779196915990,39.16,76705.13,76.9,-0.30142,0.00025,12.32643]
[1779196916358,39.16,76705.13,76.9,-0.30142,0.00025,12.32643]
[1779196916533,39.16,76695.45,76.9,-0.30386,0.00025,12.36949]
[1779196917054,39.16,76695.45,76.9,-0.30386,0.00025,12.36949]
[1779196917231,39.16,76691.37,76.9,-0.30489,0.00025,12.3875]
[1779196920909,39.16,76692.07,76.9,-0.30472,0.00025,12.38446]
[1779196920941,39.16,76692.07,76.9,-0.30472,0.00025,12.38446]
[1779196920973,39.16,76692.07,76.9,-0.30472,0.00025,12.38446]
[1779196921085,39.16,76692.07,76.9,-0.30472,0.00025,12.38446]
[1779196922264,39.17,76687.05,76.9,-0.30599,0.00025,12.40656]
[1779196923170,39.17,76687.05,76.9,-0.30599,0.00025,12.40656]
[1779196924704,39.17,76682.85,76.9,-0.30705,0.00025,12.42491]
[1779196927427,39.16,76683.17,76.9,-0.30697,0.00025,12.42346]
[1779196927429,39.16,76681.72,76.9,-0.30733,0.00025,12.42976]
[1779196927706,39.16,76681.72,76.9,-0.30733,0.00025,12.42976]
[1779196929503,39.16,76680.33,76.9,-0.30769,0.00025,12.4358]
[1779196931280,39.16,76685.11,76.9,-0.30647,0.00025,12.4149]
[1779196937571,39.16,76684.4,76.9,-0.30665,0.00025,12.41797]
[1779196937595,39.16,76684.25,76.9,-0.30669,0.00025,12.41861]
[1779196941325,39.16,76684.78,76.9,-0.30655,0.00025,12.41624]
[1779196941567,39.16,76684.78,76.9,-0.30655,0.00025,12.41624]
[1779196943207,39.16,76684.48,76.9,-0.30662,0.00025,12.41753]
[1779196943304,39.16,76685.47,76.9,-0.30637,0.00025,12.41316]
[1779196948652,39.16,76685.29,76.9,-0.30641,0.00025,12.41389]
[1779196949903,39.16,76682.74,77.1,-0.30706,0.00025,12.425]
[1779196949903,39.16,76682.74,77.1,-0.30706,0.00025,12.425]
[1779196950505,39.16,76682.74,77.5,-0.30706,0.00025,12.425]
[1779196950509,39.16,76682.74,77.5,-0.30706,0.00025,12.425]
[1779196950651,39.16,76682.74,77.5,-0.30706,0.00025,12.425]
[1779196950590,39.16,76674.99,77.5,-0.30903,0.00025,12.45863]
[1779196950786,39.16,76674.99,77.5,-0.30903,0.00025,12.45863]
[1779196951292,39.16,76674.99,82.0,-0.30903,0.00025,12.45863]
[1779196951327,39.16,76674.99,82.0,-0.30903,0.00025,12.45863]
[1779196951408,39.16,76674.99,82.0,-0.30903,0.00025,12.45863]
[1779196951452,39.16,76674.99,82.0,-0.30903,0.00025,12.45863]
[1779196951505,39.16,76674.99,82.0,-0.30903,0.00025,12.45863]
[1779196951651,39.16,76673.36,82.0,-0.30936,0.00025,12.45871]
[1779196951884,39.16,76673.36,82.0,-0.30936,0.00025,12.45871]
[1779196952477,39.16,76674.93,82.0,-0.30896,0.00025,12.45188]
[1779196952665,39.16,76674.93,82.0,-0.30896,0.00025,12.45188]
[1779196952893,39.16,76674.93,82.0,-0.30896,0.00025,12.45188]
[1779196953587,39.16,76679.09,82.0,-0.3079,0.00025,12.4338]
[1779196954377,39.16,76679.09,82.0,-0.3079,0.00025,12.4338]
[1779196954460,39.16,76684.08,82.0,-0.30663,0.00025,12.41201]
[1779196960673,39.16,76687.1,82.0,-0.30586,0.00025,12.39864]
[1779196962194,39.15,76689.9,82.0,-0.30514,0.00025,12.38628]
[1779196962474,39.15,76689.9,82.0,-0.30514,0.00025,12.38628]
[1779196962476,39.15,76689.9,82.0,-0.30514,0.00025,12.38628]
[1779196962518,39.15,76689.9,82.0,-0.30514,0.00025,12.38628]
[1779196963992,39.15,76697.59,82.0,-0.30319,0.00025,12.35218]
[1779196965229,39.15,76697.59,82.0,-0.30319,0.00025,12.35218]
[1779196965411,39.15,76697.59,82.0,-0.30319,0.00025,12.35218]
[1779196965445,39.15,76698.1,82.0,-0.30306,0.00025,12.3499]
[1779196966623,39.15,76698.1,82.0,-0.30306,0.00025,12.3499]
[1779196966672,39.15,76698.1,82.0,-0.30306,0.00025,12.3499]
[1779196966722,39.15,76698.86,82.0,-0.30287,0.00025,12.34647]
[1779196966982,39.15,76698.86,82.0,-0.30287,0.00025,12.34647]
[1779196967072,39.15,76698.86,82.0,-0.30287,0.00025,12.34647]
[1779196967552,39.15,76698.86,82.0,-0.30287,0.00025,12.34647]
[1779196967594,39.15,76706.47,82.0,-0.30095,0.00025,12.31245]
[1779196968611,39.15,76711.72,82.0,-0.29962,0.00025,12.2888]
[1779196972431,39.15,76711.31,82.0,-0.29972,0.00025,12.29048]
[1779196972521,39.15,76711.31,82.0,-0.29972,0.00025,12.29048]
[1779196972622,39.15,76709.19,82.0,-0.30025,0.00025,12.29996]
[1779196978480,39.15,76710.08,82.0,-0.30002,0.00025,12.2959]
[1779196980554,39.15,76714.99,82.0,-0.29879,0.00025,12.27374]
[1779196983385,39.15,76713.6,82.0,-0.29914,0.00025,12.28003]
[1779196985812,39.15,76718.55,82.0,-0.2979,0.00025,12.25766]
[1779196986944,39.15,76718.82,82.0,-0.29783,0.00025,12.25646]
[1779196988778,39.15,76723.62,82.0,-0.29663,0.00025,12.2347]
[1779196990568,39.15,76727.23,82.0,-0.29574,0.00025,12.21825]
[1779196990605,39.15,76727.23,82.0,-0.29574,0.00025,12.21825]
[1779196990701,39.15,76725.43,82.0,-0.29619,0.00025,12.22655]
[1779196996178,39.15,76727.72,82.0,-0.29562,0.00025,12.21613]
[1779197001446,39.15,76729.64,82.0,-0.29515,0.00025,12.20741]
[1779197001506,39.15,76729.64,82.0,-0.29515,0.00025,12.20741]
[1779197001511,39.15,76729.64,82.0,-0.29515,0.00025,12.20741]
[1779197001546,39.15,76729.64,82.0,-0.29515,0.00025,12.20741]
[1779197003277,39.15,76736.12,82.0,-0.29354,0.00025,12.17771]
[1779197005182,39.15,76734.65,82.0,-0.29391,0.00025,12.18454]
[1779197005183,39.15,76734.65,82.0,-0.29391,0.00025,12.18454]
[1779197005208,39.15,76734.65,82.0,-0.29391,0.00025,12.18454]
[1779197005247,39.15,76734.65,82.0,-0.29391,0.00025,12.18454]
[1779197006000,39.15,76733.93,82.0,-0.29409,0.00025,12.18791]
[1779197006645,39.15,76733.93,82.0,-0.29409,0.00025,12.18791]
[1779197006703,39.15,76728.82,82.0,-0.29536,0.00025,12.21143]
[1779197007157,39.15,76728.82,82.0,-0.29536,0.00025,12.21143]
[1779197007224,39.15,76728.82,82.0,-0.29536,0.00025,12.21143]
[1779197007654,39.15,76717.98,82.0,-0.29807,0.00025,12.26085]
[1779197008162,39.15,76717.98,82.0,-0.29807,0.00025,12.26085]
[1779197008878,39.15,76714.23,82.0,-0.29901,0.00025,12.27779]
[1779197011067,39.15,76708.03,82.0,-0.30056,0.00025,12.3056]
[1779197011105,39.15,76708.03,82.0,-0.30056,0.00025,12.3056]
[1779197011208,39.15,76708.03,82.0,-0.30056,0.00025,12.3056]
[1779197011586,39.15,76708.03,82.0,-0.30056,0.00025,12.3056]
[1779197011698,39.15,76712.96,82.0,-0.29924,0.00025,12.27639]
[1779197015494,39.15,76713.7,82.0,-0.29905,0.00025,12.27293]
[1779197015760,39.15,76713.7,82.0,-0.29905,0.00025,12.27289]
[1779197017405,39.15,76711.79,82.0,-0.29953,0.00025,12.28147]
[1779197017493,39.15,76711.71,82.0,-0.29954,0.00025,12.28179]
[1779197018186,39.15,76711.71,82.0,-0.29954,0.00025,12.28179]
[1779197018738,39.15,76712.93,82.0,-0.29924,0.00025,12.2763]
[1779197019150,39.15,76712.93,82.0,-0.29924,0.00025,12.2763]
[1779197019456,39.15,76712.93,82.0,-0.29924,0.00025,12.2763]
[1779197020099,39.15,76713.92,82.0,-0.29899,0.00025,12.27184]
[1779197020691,39.15,76713.92,82.0,-0.29899,0.00025,12.27184]
[1779197020694,39.15,76713.92,82.0,-0.29899,0.00025,12.27184]
[1779197021173,39.15,76716.72,82.0,-0.29829,0.00025,12.25919]
[1779197021177,39.15,76716.72,82.0,-0.29829,0.00025,12.25919]
[1779197021402,39.15,76718.93,82.0,-0.29774,0.00025,12.2492]
[1779197022299,39.15,76718.93,82.0,-0.29774,0.00025,12.2492]
[1779197027335,39.15,76722.18,82.0,-0.29692,0.00025,12.23435]
[1779197030247,39.15,76725.27,82.0,-0.29615,0.00025,12.22026]
[1779197030616,39.15,76725.27,82.0,-0.29615,0.00025,12.22026]
[1779197030635,39.15,76725.27,82.0,-0.29615,0.00025,12.22026]
[1779197030761,39.15,76727.73,82.0,-0.29553,0.00025,12.20902]
[1779197031715,39.15,76733.92,82.0,-0.29399,0.00025,12.18059]
[1779197037310,39.15,76737.9,82.0,-0.29302,0.00025,12.16246]
[1779197038226,39.15,76740.82,82.0,-0.29229,0.00025,12.14899]
[1779197040441,39.15,76741.25,82.0,-0.29219,0.00025,12.14713]
[1779197040489,39.15,76741.25,82.0,-0.29219,0.00025,12.14713]
[1779197040603,39.15,76741.25,82.0,-0.29219,0.00025,12.14713]
[1779197040629,39.16,76737.16,82.0,-0.29321,0.00025,12.16614]
[1779197040899,39.16,76737.16,82.0,-0.29321,0.00025,12.16614]
[1779197041548,39.16,76738.39,82.0,-0.29291,0.00025,12.1605]
[1779197043707,39.16,76737.52,82.0,-0.29313,0.00025,12.16458]
[1779197044569,39.16,76743.05,82.0,-0.29176,0.00025,12.13902]
[1779197046226,39.16,76745.12,82.0,-0.29125,0.00025,12.12944]
[1779197046384,39.16,76745.12,82.0,-0.29125,0.00025,12.12944]
[1779197046712,39.16,76750.19,82.0,-0.29,0.00025,12.10584]
[1779197047261,39.16,76750.19,82.0,-0.29,0.00025,12.10584]
[1779197048768,39.16,76757.57,82.0,-0.28818,0.00025,12.07129]
[1779197049603,39.16,76759.58,82.0,-0.28769,0.00025,12.06184]
[1779197050464,39.16,76759.58,82.0,-0.28769,0.00025,12.06184]
[1779197050919,39.16,76756.05,82.0,-0.28856,0.00025,12.07851]
[1779197051694,39.16,76756.05,82.0,-0.28856,0.00025,12.07851]
[1779197051704,39.16,76756.05,82.0,-0.28856,0.00025,12.07851]
[1779197052910,39.16,76755.49,82.0,-0.2887,0.00025,12.08116]
[1779197053103,39.16,76755.49,82.0,-0.2887,0.00025,12.08116]
[1779197053290,39.16,76755.49,82.0,-0.2887,0.00025,12.08116]
[1779197053466,39.16,76755.49,82.0,-0.2887,0.00025,12.08116]
[1779197053468,39.16,76755.49,82.0,-0.2887,0.00025,12.08116]
[1779197053598,39.16,76755.49,82.0,-0.2887,0.00025,12.08116]
[1779197053631,39.16,76764.6,82.0,-0.28646,0.00025,12.03815]
[1779197053775,39.16,76764.6,82.0,-0.28646,0.00025,12.03815]
[1779197053851,39.16,76764.6,82.0,-0.28646,0.00025,12.03815]
[1779197054757,39.16,76764.6,82.0,-0.28646,0.00025,12.03815]
[1779197055434,39.16,76767.62,82.0,-0.28571,0.00025,12.02374]
[1779197055452,39.16,76767.62,82.0,-0.28571,0.00025,12.02374]
[1779197055496,39.16,76767.62,82.0,-0.28571,0.00025,12.02374]
[1779197055757,39.16,76767.62,82.0,-0.28571,0.00025,12.02374]
[1779197055646,39.16,76764.72,82.0,-0.28642,0.00025,12.03746]
[1779197056007,39.16,76764.72,82.0,-0.28642,0.00025,12.03746]
[1779197056266,39.16,76764.72,82.0,-0.28642,0.00025,12.03746]
[1779197056653,39.16,76757.47,82.0,-0.28821,0.00025,12.07173]
[1779197057247,39.16,76757.47,82.0,-0.28821,0.00025,12.07173]
[1779197058012,39.16,76753.81,82.0,-0.28911,0.00025,12.08891]
[1779197058087,39.16,76753.81,82.0,-0.28911,0.00025,12.08891]
[1779197058146,39.16,76753.81,82.0,-0.28911,0.00025,12.08891]
[1779197058202,39.16,76753.81,82.0,-0.28911,0.00025,12.08891]
[1779197058580,39.16,76753.81,82.0,-0.28911,0.00025,12.08891]
[1779197060579,39.16,76747.63,82.0,-0.29063,0.00025,12.11772]
[1779197060889,39.16,76748.72,82.0,-0.29035,0.00025,12.11255]
[1779197061064,39.16,76748.72,82.0,-0.29035,0.00025,12.11255]
[1779197061066,39.16,76748.72,82.0,-0.29035,0.00025,12.11255]
[1779197062197,39.16,76749.3,82.0,-0.29021,0.00025,12.10976]
[1779197062695,39.16,76745.47,82.0,-0.29115,0.00025,12.12756]
[1779197063253,39.16,76745.47,82.0,-0.29115,0.00025,12.12756]
[1779197063943,39.15,76742.72,82.0,-0.29183,0.00025,12.14028]
[1779197066433,39.15,76741.75,82.0,-0.29206,0.00025,12.14468]
[1779197066478,39.15,76741.75,82.0,-0.29206,0.00025,12.14468]
[1779197066492,39.15,76741.75,82.0,-0.29206,0.00025,12.14468]
[1779197066497,39.15,76741.75,82.0,-0.29206,0.00025,12.14468]
[1779197066572,39.15,76741.75,82.0,-0.29206,0.00025,12.14468]
[1779197066612,39.15,76741.75,82.0,-0.29206,0.00025,12.14468]
[1779197066723,39.15,76742.07,82.0,-0.29198,0.00025,12.14314]
[1779197069340,39.15,76740.02,82.0,-0.29249,0.00025,12.15265]
[1779197070405,39.15,76740.23,82.0,-0.29244,0.00025,12.15167]
[1779197070426,39.15,76740.23,82.0,-0.29244,0.00025,12.15167]
[1779197070450,39.15,76740.23,82.0,-0.29244,0.00025,12.15167]
[1779197071329,39.15,76738.54,82.0,-0.29286,0.00025,12.1595]
[1779197074085,39.15,76737.09,82.0,-0.29313,0.00025,12.15915]
[1779197075480,39.15,76736.56,82.0,-0.29326,0.00025,12.16158]
[1779197075531,39.15,76736.56,82.0,-0.29326,0.00025,12.16158]
[1779197075590,39.15,76736.56,82.0,-0.29326,0.00025,12.16158]
[1779197075786,39.15,76732.14,82.0,-0.29436,0.00025,12.18195]
[1779197075949,39.15,76732.14,82.0,-0.29436,0.00025,12.18195]
[1779197075958,39.15,76732.14,82.0,-0.29436,0.00025,12.18195]
[1779197076076,39.15,76732.14,82.0,-0.29436,0.00025,12.18195]
[1779197076095,39.15,76732.14,82.0,-0.29436,0.00025,12.18195]
[1779197076530,39.15,76732.14,82.0,-0.29436,0.00025,12.18195]
[1779197076544,39.15,76732.14,82.0,-0.29436,0.00025,12.18195]
[1779197076793,39.15,76725.32,82.0,-0.29606,0.00025,12.21318]
[1779197078387,39.15,76725.32,82.0,-0.29606,0.00025,12.21312]
[1779197081386,39.15,76721.25,82.0,-0.29706,0.00025,12.23144]
[1779197082448,39.15,76721.29,82.0,-0.29705,0.00025,12.23118]
[1779197082669,39.15,76721.29,82.0,-0.29705,0.00025,12.23118]
[1779197083889,39.14,76716.81,82.0,-0.29816,0.00025,12.25135]
[1779197083907,39.14,76716.81,82.0,-0.29816,0.00025,12.25135]
[1779197083944,39.14,76714.74,82.0,-0.29868,0.00025,12.26072]
[1779197088187,39.14,76715.79,82.0,-0.29841,0.00025,12.25577]
[1779197089243,39.14,76715.61,82.0,-0.29845,0.00025,12.25651]
[1779197094918,39.14,76721.18,82.0,-0.29704,0.00025,12.23105]
[1779197098370,39.14,76722.81,82.0,-0.29663,0.00025,12.22359]
[1779197100206,39.14,76723.27,82.0,-0.29652,0.00025,12.22147]
[1779197100259,39.14,76723.27,82.0,-0.29652,0.00025,12.22147]
[1779197100303,39.14,76723.27,82.0,-0.29652,0.00025,12.22147]
[1779197100378,39.14,76723.27,82.0,-0.29652,0.00025,12.22147]
[1779197101038,39.14,76726.78,82.0,-0.29564,0.00025,12.20541]
[1779197101445,39.14,76726.78,82.0,-0.29564,0.00025,12.20541]
[1779197101513,39.14,76726.78,82.0,-0.29564,0.00025,12.20541]
[1779197101545,39.14,76726.78,82.0,-0.29564,0.00025,12.20541]
[1779197101604,39.14,76726.78,82.0,-0.29564,0.00025,12.20541]
[1779197101796,39.14,76726.78,82.0,-0.29564,0.00025,12.20541]
[1779197101808,39.14,76720.26,82.0,-0.29727,0.00025,12.23518]
[1779197102218,39.14,76720.26,82.0,-0.29727,0.00025,12.23518]
[1779197102514,39.14,76720.26,82.0,-0.29727,0.00025,12.23518]
[1779197102821,39.14,76698.77,82.0,-0.30268,0.00025,12.3319]
[1779197103317,39.14,76698.77,82.0,-0.30268,0.00025,12.3319]
[1779197103425,39.14,76698.77,82.0,-0.30268,0.00025,12.3319]
[1779197103689,39.14,76698.77,82.0,-0.30268,0.00025,12.3319]
[1779197103754,39.14,76698.77,82.0,-0.30268,0.00025,12.3319]
[1779197103784,39.14,76698.77,82.0,-0.30268,0.00025,12.3319]
[1779197103743,39.14,76689.77,82.0,-0.30495,0.00025,12.37168]
[1779197104101,39.14,76689.77,82.0,-0.30495,0.00025,12.37168]
[1779197104126,39.14,76689.77,82.0,-0.30495,0.00025,12.37168]
[1779197104165,39.14,76689.77,82.0,-0.30495,0.00025,12.37168]
[1779197104522,39.14,76689.77,82.0,-0.30495,0.00025,12.37168]
[1779197104593,39.14,76689.77,82.0,-0.30495,0.00025,12.37168]
[1779197104715,39.14,76673.76,82.0,-0.30902,0.00025,12.44154]
[1779197104937,39.14,76673.76,82.0,-0.30902,0.00025,12.44154]
[1779197105817,39.14,76669.3,82.0,-0.31015,0.00026,12.46073]
[1779197105991,39.14,76669.3,82.0,-0.31015,0.00026,12.46073]
[1779197106021,39.14,76669.3,82.0,-0.31015,0.00026,12.46073]
[1779197106223,39.14,76669.3,82.0,-0.31015,0.00026,12.46073]
[1779197106723,39.14,76669.3,82.0,-0.31015,0.00026,12.46073]
[1779197106822,39.14,76662.06,82.0,-0.312,0.00026,12.4917]
[1779197106897,39.14,76662.06,82.0,-0.312,0.00026,12.4917]
[1779197107459,39.14,76662.06,82.0,-0.312,0.00026,12.4917]
[1779197107498,39.13,76654.33,82.0,-0.31397,0.00026,12.52445]
[1779197108405,39.13,76654.33,82.0,-0.31397,0.00026,12.52445]
[1779197108420,39.13,76654.33,82.0,-0.31397,0.00026,12.52445]
[1779197108424,39.13,76654.33,82.0,-0.31397,0.00026,12.52445]
[1779197108430,39.13,76654.33,82.0,-0.31397,0.00026,12.52445]
[1779197109028,39.13,76655.89,82.0,-0.31357,0.00026,12.51773]
[1779197109029,39.13,76655.89,82.0,-0.31357,0.00026,12.51773]
[1779197109363,39.13,76655.89,82.0,-0.31357,0.00026,12.51773]
[1779197110003,39.13,76654.62,82.0,-0.31389,0.00026,12.52299]
[1779197110008,39.13,76654.62,82.0,-0.31389,0.00026,12.52299]
[1779197110021,39.13,76654.62,82.0,-0.31389,0.00026,12.52299]
[1779197110051,39.13,76654.62,82.0,-0.31389,0.00026,12.52299]
[1779197110097,39.13,76654.62,82.0,-0.31389,0.00026,12.52299]
[1779197110122,39.13,76654.62,82.0,-0.31389,0.00026,12.52299]
[1779197110126,39.13,76654.62,82.0,-0.31389,0.00026,12.52299]
[1779197110560,39.13,76654.62,82.0,-0.31389,0.00026,12.52299]
[1779197110574,39.13,76654.62,82.0,-0.31389,0.00026,12.52299]
[1779197110617,39.13,76654.62,82.0,-0.31389,0.00026,12.52299]
[1779197110654,39.13,76654.62,82.0,-0.31389,0.00026,12.52299]
[1779197110674,39.13,76654.62,82.0,-0.31389,0.00026,12.52299]
[1779197110708,39.13,76654.62,82.0,-0.31389,0.00026,12.52299]
[1779197110712,39.13,76654.62,82.0,-0.31389,0.00026,12.52299]
[1779197110786,39.13,76654.62,82.0,-0.31389,0.00026,12.52299]
[1779197110780,39.13,76653.17,82.0,-0.31425,0.00026,12.52903]
[1779197110998,39.13,76653.17,82.0,-0.31425,0.00026,12.52903]
[1779197111478,39.13,76653.17,82.0,-0.31425,0.00026,12.52903]
[1779197111709,39.13,76653.17,82.0,-0.31425,0.00026,12.52903]
[1779197111782,39.13,76637.19,82.0,-0.31838,0.00026,12.596]
[1779197112688,39.13,76637.19,82.0,-0.31838,0.00026,12.596]
[1779197112718,39.13,76637.19,82.0,-0.31838,0.00026,12.596]
[1779197113270,39.13,76637.13,82.0,-0.31839,0.00026,12.5962]
[1779197114460,39.13,76639.87,82.0,-0.31768,0.00026,12.58479]
[1779197116714,39.13,76644.53,82.0,-0.31647,0.00026,12.5653]
[1779197119037,39.13,76641.55,82.0,-0.31724,0.00026,12.57768]
[1779197119042,39.13,76641.55,82.0,-0.31724,0.00026,12.57768]
[1779197122039,39.13,76643.9,82.0,-0.31663,0.00026,12.56782]
[1779197122708,39.13,76643.9,82.0,-0.31663,0.00026,12.56782]
[1779197122777,39.13,76644.07,82.0,-0.31658,0.00026,12.56709]
[1779197124129,39.13,76637.74,82.0,-0.31822,0.00026,12.59347]
[1779197124896,39.13,76637.74,82.0,-0.31822,0.00026,12.59347]
[1779197124948,39.13,76637.74,82.0,-0.31822,0.00026,12.59347]
[1779197128387,39.13,76634.94,82.0,-0.31894,0.00026,12.60506]
[1779197134199,39.13,76632.54,82.0,-0.31949,0.00026,12.60803]
[1779197138018,39.13,76634.71,82.0,-0.31892,0.00026,12.59906]
[1779197138028,39.13,76634.71,82.0,-0.31892,0.00026,12.59906]
[1779197138034,39.13,76634.71,82.0,-0.31892,0.00026,12.59906]
[1779197138093,39.13,76634.71,82.0,-0.31892,0.00026,12.59906]
[1779197138290,39.13,76634.71,82.0,-0.31892,0.00026,12.59906]
[1779197138305,39.13,76634.71,82.0,-0.31892,0.00026,12.59906]
[1779197138768,39.13,76631.87,82.0,-0.31966,0.00026,12.61077]
[1779197138973,39.13,76631.87,82.0,-0.31966,0.00026,12.61077]
[1779197140865,39.13,76628.09,82.0,-0.32064,0.00026,12.62629]
[1779197140865,39.13,76628.09,82.0,-0.32064,0.00026,12.62629]
[1779197144030,39.13,76630.66,82.0,-0.31997,0.00026,12.61566]
[1779197144390,39.13,76630.66,82.0,-0.31997,0.00026,12.61566]
[1779197145111,39.13,76628.56,82.0,-0.32051,0.00026,12.62427]
[1779197145496,39.13,76628.56,82.0,-0.32051,0.00026,12.62427]
[1779197145881,39.13,76628.56,82.0,-0.32051,0.00026,12.62427]
[1779197146365,39.13,76626.6,82.0,-0.32102,0.00026,12.63228]
[1779197149193,39.12,76621.7,82.0,-0.32228,0.00026,12.65215]
[1779197150161,39.12,76620.06,82.0,-0.32271,0.00026,12.65877]
[1779197150935,39.12,76620.85,82.0,-0.3225,0.00026,12.65551]
[1779197150944,39.12,76620.85,82.0,-0.3225,0.00026,12.65551]
[1779197150963,39.12,76620.85,82.0,-0.3225,0.00026,12.65551]
[1779197151012,39.12,76620.85,82.0,-0.3225,0.00026,12.65551]
[1779197151299,39.12,76620.85,82.0,-0.3225,0.00026,12.65551]
[1779197151789,39.12,76614.41,82.0,-0.32417,0.00026,12.6815]
[1779197155397,39.12,76611.01,82.0,-0.32505,0.00026,12.69499]
[1779197157382,39.12,76611.18,82.0,-0.325,0.00026,12.69421]
[1779197158381,39.12,76613.96,82.0,-0.32427,0.00026,12.683]
[1779197158388,39.12,76613.96,82.0,-0.32427,0.00026,12.683]
[1779197160387,39.12,76621.68,82.0,-0.32226,0.00026,12.65172]
[1779197165069,39.12,76620.82,82.0,-0.32248,0.00026,12.65516]
[1779197165071,39.12,76620.82,82.0,-0.32248,0.00026,12.65516]
[1779197165424,39.12,76616.16,82.0,-0.32369,0.00026,12.67401]
[1779197166708,39.12,76616.16,82.0,-0.32369,0.00026,12.67401]
[1779197169912,39.11,76606.82,82.0,-0.32612,0.00026,12.71134]
[1779197172677,39.11,76604.18,82.0,-0.3268,0.00026,12.72173]
[1779197172795,39.11,76604.18,82.0,-0.3268,0.00026,12.72173]
[1779197172881,39.11,76603.51,82.0,-0.32697,0.00026,12.72432]
[1779197178466,39.11,76601.36,82.0,-0.32752,0.00026,12.73257]
[1779197179891,39.1,76600.39,82.0,-0.32777,0.00026,12.73636]
[1779197183826,39.1,76594.86,82.0,-0.32921,0.00026,12.75801]
[1779197183840,39.1,76589.54,82.0,-0.3306,0.00026,12.77877]
[1779197184585,39.1,76589.54,82.0,-0.3306,0.00026,12.77877]
[1779197185353,39.1,76589.84,82.0,-0.33052,0.00026,12.77755]
[1779197185839,39.1,76588.06,82.0,-0.33099,0.00026,12.78444]
[1779197186571,39.1,76581.95,82.0,-0.33259,0.00026,12.80807]
[1779197187707,39.1,76581.95,82.0,-0.33259,0.00026,12.80807]
[1779197190265,39.1,76581.25,82.0,-0.33277,0.00026,12.81066]
[1779197190822,39.1,76570.23,82.0,-0.33568,0.00026,12.85272]
[1779197191632,39.1,76570.23,82.0,-0.33568,0.00026,12.85272]
[1779197191651,39.1,76570.23,82.0,-0.33568,0.00026,12.85272]
[1779197191726,39.1,76567.69,82.0,-0.33628,0.00026,12.85554]
[1779197193492,39.1,76570.58,82.0,-0.33552,0.00026,12.84457]
[1779197193629,39.1,76570.58,82.0,-0.33552,0.00026,12.84457]
[1779197193706,39.1,76571.43,82.0,-0.33529,0.00026,12.84131]
[1779197194818,39.1,76575.46,82.0,-0.33422,0.00026,12.82596]
[1779197196104,39.1,76577.15,82.0,-0.33378,0.00026,12.8195]
[1779197196864,39.1,76578.39,82.0,-0.33345,0.00026,12.81476]
[1779197197757,39.1,76578.39,82.0,-0.33345,0.00026,12.81476]
[1779197197801,39.1,76578.39,82.0,-0.33345,0.00026,12.81476]
[1779197198659,39.1,76584.73,82.0,-0.33177,0.00026,12.79025]
[1779197199792,39.1,76584.73,82.0,-0.33177,0.00026,12.79025]
[1779197199914,39.09,76584.91,82.0,-0.33172,0.00026,12.78951]
[1779197202686,39.09,76576.57,82.0,-0.33392,0.00026,12.82148]
[1779197204941,39.09,76579.54,82.0,-0.33313,0.00026,12.81004]
[1779197205021,39.09,76577.42,82.0,-0.33369,0.00026,12.81814]
[1779197205213,39.09,76577.42,82.0,-0.33369,0.00026,12.81814]
[1779197205334,39.09,76577.42,82.0,-0.33369,0.00026,12.81814]
[1779197205917,39.09,76568.85,82.0,-0.33595,0.00026,12.85073]
[1779197205979,39.09,76568.85,82.0,-0.33595,0.00026,12.85073]
[1779197206859,39.09,76563.29,82.0,-0.33742,0.00027,12.87167]
[1779197208286,39.09,76562.13,82.0,-0.33773,0.00027,12.87599]
[1779197210110,39.09,76562.46,82.0,-0.33764,0.00027,12.8747]
[1779197210211,39.09,76562.46,82.3,-0.33764,0.00027,12.8747]
[1779197210327,39.09,76562.46,82.3,-0.33764,0.00027,12.8747]
[1779197210696,39.09,76562.46,82.3,-0.33764,0.00027,12.8747]
[1779197210964,39.09,76557.69,82.3,-0.3389,0.00027,12.89249]
[1779197211266,39.09,76557.69,82.3,-0.3389,0.00027,12.89249]
[1779197211372,39.09,76557.69,82.3,-0.3389,0.00027,12.89249]
[1779197211889,39.09,76557.69,82.3,-0.3389,0.00027,12.89249]
[1779197211750,39.09,76553.42,82.3,-0.34004,0.00027,12.90832]
[1779197212259,39.09,76553.42,82.3,-0.34004,0.00027,12.90832]
[1779197212608,39.09,76553.42,82.3,-0.34004,0.00027,12.90832]
[1779197213005,39.09,76551.41,82.3,-0.34057,0.00027,12.91572]
[1779197216073,39.09,76554.26,82.3,-0.3398,0.00027,12.9051]
[1779197217539,39.09,76556.44,82.3,-0.33922,0.00027,12.897]
[1779197217540,39.09,76556.44,82.3,-0.33922,0.00027,12.897]
[1779197217754,39.09,76556.44,82.3,-0.33922,0.00027,12.897]
[1779197217775,39.09,76556.44,82.3,-0.33922,0.00027,12.897]
[1779197218729,39.09,76557.59,82.3,-0.33892,0.00027,12.89271]
[1779197218845,39.09,76557.59,82.3,-0.33892,0.00027,12.89271]
[1779197218905,39.08,76551.11,82.3,-0.34064,0.00027,12.9167]
[1779197219460,39.08,76551.11,82.3,-0.34064,0.00027,12.9167]
[1779197219807,39.08,76551.24,82.3,-0.3406,0.00027,12.91619]
[1779197220269,39.08,76551.24,82.3,-0.3406,0.00027,12.91619]
[1779197220814,39.08,76551.0,82.3,-0.34067,0.00027,12.91704]
[1779197221615,39.08,76551.0,82.3,-0.34067,0.00027,12.91704]
[1779197221621,39.08,76551.0,82.3,-0.34067,0.00027,12.91704]
[1779197221859,39.08,76551.0,82.3,-0.34067,0.00027,12.91704]
[1779197222213,39.08,76550.9,82.3,-0.34069,0.00027,12.91738]
[1779197227363,39.08,76548.87,82.3,-0.34122,0.00027,12.92471]
[1779197228364,39.08,76547.99,82.3,-0.34145,0.00027,12.92791]
[1779197228870,39.08,76543.52,82.3,-0.34264,0.00027,12.94421]
[1779197229687,39.08,76543.52,82.3,-0.34264,0.00027,12.94421]
[1779197229717,39.08,76543.52,82.3,-0.34264,0.00027,12.94421]
[1779197229731,39.08,76543.52,82.3,-0.34264,0.00027,12.94421]
[1779197229935,39.08,76543.52,82.3,-0.34264,0.00027,12.94421]
[1779197229962,39.08,76543.52,82.3,-0.34264,0.00027,12.94421]
[1779197229879,39.07,76540.43,82.3,-0.34344,0.00027,12.95499]
[1779197230183,39.07,76540.43,82.3,-0.34344,0.00027,12.95499]
[1779197232038,39.07,76536.66,82.3,-0.34444,0.00027,12.96856]
[1779197232719,39.07,76536.66,82.3,-0.34444,0.00027,12.96856]
[1779197232721,39.07,76536.66,82.3,-0.34444,0.00027,12.96856]
[1779197232853,39.07,76536.66,82.3,-0.34444,0.00027,12.96856]
[1779197232899,39.07,76538.34,82.3,-0.34399,0.00027,12.96247]
[1779197233372,39.07,76538.34,82.3,-0.34399,0.00027,12.96247]
[1779197234759,39.07,76539.87,82.3,-0.34358,0.00027,12.9569]
[1779197234836,39.07,76539.87,82.3,-0.34358,0.00027,12.9569]
[1779197234839,39.07,76539.87,82.3,-0.34358,0.00027,12.9569]
[1779197234913,39.07,76541.14,82.3,-0.34324,0.00027,12.95224]
[1779197239966,39.07,76543.06,82.3,-0.34273,0.00027,12.94534]
[1779197240060,39.07,76544.1,82.3,-0.34246,0.00027,12.94163]
[1779197240070,39.07,76544.1,82.3,-0.34246,0.00027,12.94163]
[1779197240955,39.07,76548.78,82.3,-0.34119,0.00027,12.92431]
[1779197241439,39.07,76548.78,82.3,-0.34119,0.00027,12.92431]
[1779197241441,39.07,76548.78,82.3,-0.34119,0.00027,12.92431]
[1779197246209,39.06,76548.85,82.3,-0.34115,0.00027,12.92372]
[1779197246212,39.06,76548.85,82.3,-0.34115,0.00027,12.92372]
[1779197249269,39.06,76550.16,82.3,-0.3408,0.00027,12.91885]
[1779197252382,39.06,76546.81,82.3,-0.34163,0.00027,12.92437]
[1779197253194,39.05,76545.67,82.3,-0.34192,0.00027,12.92836]
[1779197253486,39.05,76545.67,82.3,-0.34192,0.00027,12.92836]
[1779197254137,39.05,76545.97,82.3,-0.34183,0.00027,12.92715]
[1779197254141,39.05,76545.97,82.3,-0.34183,0.00027,12.92715]
[1779197259326,39.05,76543.7,82.3,-0.34243,0.00027,12.93542]
[1779197260224,39.05,76544.18,82.3,-0.34229,0.00027,12.9335]
[1779197260249,39.05,76544.18,82.3,-0.34229,0.00027,12.9335]
[1779197261002,39.05,76544.23,82.3,-0.34228,0.00027,12.93331]
[1779197263008,39.05,76539.63,82.3,-0.34352,0.00027,12.95017]
[1779197263112,39.05,76544.8,82.3,-0.34214,0.00027,12.93135]
[1779197264879,39.05,76544.8,82.3,-0.34214,0.00027,12.93135]
[1779197267939,39.05,76546.61,82.3,-0.34166,0.00027,12.92481]
[1779197271790,39.05,76541.14,82.3,-0.34313,0.00027,12.94488]
[1779197273181,39.06,76536.31,82.3,-0.34442,0.00027,12.96239]
[1779197274985,39.06,76536.31,82.3,-0.34442,0.00027,12.96239]
[1779197274989,39.05,76535.57,82.3,-0.34461,0.00027,12.96489]
[1779197275050,39.05,76535.57,82.3,-0.34461,0.00027,12.96489]
[1779197275078,39.05,76535.57,82.3,-0.34461,0.00027,12.96489]
[1779197275608,39.05,76535.57,82.3,-0.34461,0.00027,12.96489]
[1779197276077,39.06,76534.25,82.3,-0.34497,0.00027,12.96981]
[1779197276429,39.06,76534.25,82.3,-0.34497,0.00027,12.96981]
[1779197277783,39.06,76532.44,82.3,-0.34547,0.00027,12.97644]
[1779197277788,39.06,76532.44,82.3,-0.34547,0.00027,12.97644]
[1779197278048,39.06,76533.6,82.3,-0.34516,0.00027,12.97237]
[1779197278055,39.06,76533.6,82.3,-0.34516,0.00027,12.97237]
[1779197278130,39.06,76533.6,82.3,-0.34516,0.00027,12.97237]
[1779197279004,39.06,76535.77,82.3,-0.34458,0.00027,12.96458]
[1779197279385,39.06,76535.77,82.3,-0.34458,0.00027,12.96458]
[1779197279394,39.06,76535.77,82.3,-0.34458,0.00027,12.96458]
[1779197279711,39.06,76543.08,82.3,-0.34264,0.00027,12.93823]
[1779197280400,39.06,76543.08,82.3,-0.34264,0.00027,12.93823]
[1779197281021,39.06,76549.69,82.3,-0.34088,0.00027,12.91413]
[1779197281095,39.06,76549.69,82.3,-0.34088,0.00027,12.91413]
[1779197281971,39.07,76570.23,82.3,-0.33544,0.00026,12.83761]
[1779197282182,39.07,76570.23,82.3,-0.33544,0.00026,12.83761]
[1779197282394,39.07,76570.23,82.3,-0.33544,0.00026,12.83761]
[1779197282909,39.07,76570.23,82.3,-0.33544,0.00026,12.83761]
[1779197282956,39.08,76574.39,82.3,-0.33439,0.00026,12.82258]
[1779197284286,39.08,76575.82,82.3,-0.33401,0.00026,12.81708]
[1779197284293,39.08,76575.82,82.3,-0.33401,0.00026,12.81708]
[1779197284311,39.08,76575.82,82.3,-0.33401,0.00026,12.81708]
[1779197284366,39.08,76575.82,82.3,-0.33401,0.00026,12.81708]
[1779197284796,39.08,76575.82,82.3,-0.33401,0.00026,12.81708]
[1779197284800,39.08,76575.82,82.3,-0.33401,0.00026,12.81708]
[1779197284845,39.08,76579.82,82.3,-0.33295,0.00026,12.8017]
[1779197285470,39.08,76579.82,82.3,-0.33295,0.00026,12.8017]
[1779197285880,39.08,76580.25,82.3,-0.33284,0.00026,12.79999]
[1779197287104,39.08,76579.39,82.3,-0.33306,0.00026,12.80328]
[1779197287111,39.08,76579.39,82.3,-0.33306,0.00026,12.80328]
[1779197288015,39.08,76578.71,82.3,-0.33324,0.00026,12.80587]
[1779197289519,39.08,76579.6,82.3,-0.33301,0.00026,12.80246]
[1779197289972,39.08,76579.63,82.3,-0.333,0.00026,12.80236]
[1779197292492,39.08,76579.49,82.3,-0.33304,0.00026,12.8029]
[1779197292906,39.08,76577.13,82.3,-0.33366,0.00026,12.81197]
[1779197294332,39.08,76571.52,82.3,-0.33515,0.00026,12.83339]
[1779197295919,39.08,76571.52,82.3,-0.33515,0.00026,12.83339]
[1779197295998,39.08,76571.52,82.3,-0.33515,0.00026,12.83339]
[1779197296056,39.08,76570.52,82.3,-0.33541,0.00026,12.83717]
[1779197296311,39.08,76570.52,82.3,-0.33541,0.00026,12.83717]
[1779197296397,39.08,76570.52,82.3,-0.33541,0.00026,12.83717]
[1779197296401,39.08,76570.52,82.3,-0.33541,0.00026,12.83717]
[1779197296419,39.08,76570.52,82.3,-0.33541,0.00026,12.83717]
[1779197296752,39.08,76570.52,82.3,-0.33541,0.00026,12.83717]
[1779197297001,39.08,76557.05,82.3,-0.33898,0.00027,12.88778]
[1779197298218,39.08,76554.7,82.3,-0.33961,0.00027,12.89649]
[1779197299211,39.08,76553.18,82.3,-0.34001,0.00027,12.90209]
[1779197299367,39.08,76552.63,82.3,-0.34015,0.00027,12.90409]
[1779197300830,39.08,76552.63,82.3,-0.34015,0.00027,12.90409]
[1779197300931,39.08,76551.68,82.3,-0.3404,0.00027,12.90756]
[1779197302066,39.08,76553.89,82.3,-0.33981,0.00027,12.89936]
[1779197302388,39.08,76553.82,82.3,-0.33983,0.00027,12.8996]
[1779197305691,39.08,76551.25,82.3,-0.34051,0.00027,12.90906]
[1779197306327,39.08,76550.28,82.3,-0.34077,0.00027,12.91261]
[1779197306404,39.08,76550.28,82.3,-0.34077,0.00027,12.91261]
[1779197306670,39.08,76545.04,82.3,-0.34217,0.00027,12.9318]
[1779197307423,39.08,76540.22,82.3,-0.34345,0.00027,12.94932]
[1779197311202,39.07,76541.1,82.3,-0.34321,0.00027,12.94604]
[1779197313775,39.07,76537.6,82.3,-0.34408,0.00027,12.9519]
[1779197313798,39.07,76537.6,82.3,-0.34408,0.00027,12.9519]
[1779197314975,39.07,76544.09,82.3,-0.34233,0.00027,12.92823]
[1779197315520,39.07,76544.09,82.3,-0.34233,0.00027,12.92823]
[1779197316043,39.07,76544.09,82.3,-0.34233,0.00027,12.92823]
[1779197316065,39.07,76550.19,82.3,-0.3407,0.00027,12.90583]
[1779197316844,39.07,76550.19,82.3,-0.3407,0.00027,12.90583]
[1779197316888,39.07,76550.19,82.3,-0.3407,0.00027,12.90583]
[1779197316899,39.07,76550.19,82.3,-0.3407,0.00027,12.90583]
[1779197318786,39.07,76547.85,82.3,-0.34133,0.00027,12.91442]
[1779197319797,39.07,76548.83,82.3,-0.34106,0.00027,12.91081]
[1779197319813,39.07,76548.83,82.3,-0.34106,0.00027,12.91081]
[1779197319880,39.07,76548.91,82.3,-0.34104,0.00027,12.91052]
[1779197323512,39.07,76550.97,82.3,-0.34049,0.00027,12.90283]
[1779197326564,39.07,76547.5,82.3,-0.34141,0.00027,12.91555]
[1779197326791,39.07,76546.56,82.3,-0.34166,0.00027,12.91898]
[1779197328817,39.07,76545.23,82.3,-0.34201,0.00027,12.92385]
[1779197329809,39.07,76543.28,82.3,-0.34253,0.00027,12.93095]
[1779197335620,39.06,76545.45,82.3,-0.34194,0.00027,12.92289]
[1779197337949,39.06,76545.02,82.3,-0.34206,0.00027,12.92445]
[1779197339032,39.06,76545.82,82.3,-0.34184,0.00027,12.92152]
[1779197339204,39.06,76547.91,82.3,-0.34129,0.00027,12.91385]
[1779197340030,39.06,76547.91,82.3,-0.34129,0.00027,12.91385]
[1779197339906,39.06,76550.76,82.3,-0.34052,0.00027,12.90335]
[1779197340207,39.06,76550.76,82.3,-0.34052,0.00027,12.90335]
[1779197340976,39.06,76550.76,82.3,-0.34052,0.00027,12.90335]
[1779197340992,39.06,76550.76,82.3,-0.34052,0.00027,12.90335]
[1779197341013,39.06,76550.76,82.3,-0.34052,0.00027,12.90335]
[1779197341081,39.06,76550.76,82.3,-0.34052,0.00027,12.90335]
[1779197341070,39.06,76555.54,82.3,-0.33925,0.00027,12.88563]
[1779197341133,39.06,76555.54,82.3,-0.33925,0.00027,12.88563]
[1779197341140,39.06,76555.54,82.3,-0.33925,0.00027,12.88563]
[1779197341164,39.06,76555.54,82.3,-0.33925,0.00027,12.88563]
[1779197341199,39.06,76555.54,82.3,-0.33925,0.00027,12.88563]
[1779197341230,39.06,76555.54,82.3,-0.33925,0.00027,12.88563]
[1779197341275,39.06,76555.54,82.3,-0.33925,0.00027,12.88563]
[1779197342003,39.06,76551.1,82.3,-0.34043,0.00027,12.9021]
[1779197343441,39.06,76548.16,82.3,-0.34122,0.00027,12.91293]
[1779197348299,39.06,76551.05,82.3,-0.34045,0.00027,12.90229]
[1779197348711,39.06,76549.97,82.3,-0.34074,0.00027,12.90628]
[1779197350383,39.06,76549.33,82.3,-0.34091,0.00027,12.90863]
[1779197350936,39.06,76546.58,82.3,-0.34164,0.00027,12.91872]
[1779197352021,39.06,76546.58,82.3,-0.34164,0.00027,12.91872]
[1779197352035,39.06,76546.58,82.3,-0.34164,0.00027,12.91872]
[1779197353020,39.06,76545.42,82.3,-0.34195,0.00027,12.92297]
[1779197353089,39.06,76549.96,82.3,-0.34074,0.00027,12.90629]
[1779197355060,39.06,76553.83,82.3,-0.3397,0.00027,12.89198]
[1779197357008,39.06,76553.53,82.3,-0.33979,0.00027,12.89309]
[1779197357023,39.06,76553.53,82.3,-0.33979,0.00027,12.89309]
[1779197357026,39.06,76553.53,82.3,-0.33979,0.00027,12.89309]
[1779197357090,39.06,76553.53,82.3,-0.33979,0.00027,12.89309]
[1779197357116,39.06,76553.53,82.3,-0.33979,0.00027,12.89309]
[1779197357222,39.06,76552.67,82.3,-0.34001,0.00027,12.89628]
[1779197357532,39.06,76552.67,82.3,-0.34001,0.00027,12.89628]
[1779197357992,39.06,76548.35,82.3,-0.34117,0.00027,12.91221]
[1779197359615,39.06,76545.05,82.3,-0.34205,0.00027,12.92432]
[1779197361400,39.06,76544.83,82.3,-0.34211,0.00027,12.9251]
[1779197361418,39.06,76544.83,82.3,-0.34211,0.00027,12.9251]
[1779197364295,39.06,76545.92,82.3,-0.34181,0.00027,12.92104]
[1779197364823,39.06,76546.73,82.3,-0.34159,0.00027,12.91806]
[1779197369858,39.06,76544.8,82.3,-0.34212,0.00027,12.92524]
[1779197372515,39.06,76543.27,82.3,-0.34246,0.00027,12.92413]
[1779197372540,39.06,76543.27,82.3,-0.34246,0.00027,12.92413]
[1779197372542,39.06,76543.27,82.3,-0.34246,0.00027,12.92413]
[1779197372548,39.06,76543.27,82.3,-0.34246,0.00027,12.92413]
[1779197372563,39.06,76543.27,82.3,-0.34246,0.00027,12.92413]
[1779197372582,39.06,76543.27,82.3,-0.34246,0.00027,12.92413]
[1779197372903,39.06,76543.27,82.3,-0.34246,0.00027,12.92413]
[1779197372978,39.06,76541.72,82.3,-0.34288,0.00027,12.92979]
[1779197373143,39.06,76541.72,82.3,-0.34288,0.00027,12.92979]
[1779197378249,39.07,76539.17,82.3,-0.34357,0.00027,12.93924]
[1779197383448,39.07,76540.02,82.3,-0.34336,0.00027,12.93635]
[1779197384609,39.07,76542.39,82.3,-0.34273,0.00027,12.92778]
[1779197384749,39.07,76542.39,82.3,-0.34273,0.00027,12.92778]
[1779197384764,39.07,76542.39,82.3,-0.34273,0.00027,12.92778]
[1779197384964,39.07,76543.77,82.3,-0.34236,0.00027,12.92279]
[1779197385448,39.07,76543.77,82.3,-0.34236,0.00027,12.92279]
[1779197385594,39.07,76543.77,82.3,-0.34236,0.00027,12.92279]
[1779197385598,39.07,76543.77,82.3,-0.34236,0.00027,12.92279]
[1779197385762,39.07,76543.77,82.3,-0.34236,0.00027,12.92279]
[1779197385779,39.07,76543.77,82.3,-0.34236,0.00027,12.92279]
[1779197386082,39.07,76548.49,82.3,-0.34111,0.00027,12.90556]
[1779197386980,39.08,76552.35,82.3,-0.34008,0.00027,12.89136]
[1779197391421,39.08,76550.65,82.3,-0.34054,0.00027,12.89782]
[1779197391430,39.08,76550.65,82.3,-0.34054,0.00027,12.89782]
[1779197392030,39.08,76550.65,82.3,-0.34054,0.00027,12.89782]
[1779197397146,39.08,76550.97,82.3,-0.34047,0.00027,12.89683]
[1779197397645,39.08,76551.65,82.3,-0.34029,0.00027,12.89436]
[1779197397909,39.08,76551.65,82.3,-0.34029,0.00027,12.89436]
[1779197397954,39.08,76551.65,82.3,-0.34029,0.00027,12.89436]
[1779197398068,39.08,76546.54,82.3,-0.34166,0.00027,12.9132]
[1779197398510,39.08,76546.54,82.3,-0.34166,0.00027,12.9132]
[1779197398795,39.08,76546.54,82.3,-0.34166,0.00027,12.9132]
[1779197398860,39.08,76546.54,82.3,-0.34166,0.00027,12.9132]
[1779197399074,39.08,76538.09,82.3,-0.34392,0.00027,12.944]
[1779197399175,39.08,76538.09,82.3,-0.34392,0.00027,12.944]
[1779197399422,39.08,76538.09,82.3,-0.34392,0.00027,12.944]
[1779197399723,39.08,76538.09,82.3,-0.34392,0.00027,12.944]
[1779197400078,39.08,76538.09,82.3,-0.34392,0.00027,12.944]
[1779197400228,39.08,76538.09,82.3,-0.34392,0.00027,12.944]
[1779197400253,39.08,76538.09,82.3,-0.34392,0.00027,12.944]
[1779197400510,39.09,76537.6,82.3,-0.34406,0.00027,12.9458]
[1779197400939,39.09,76537.6,82.3,-0.34406,0.00027,12.9458]
[1779197401088,39.09,76547.48,82.3,-0.34142,0.00027,12.90988]
[1779197401276,39.09,76547.48,82.3,-0.34142,0.00027,12.90988]
[1779197401557,39.09,76547.48,82.3,-0.34142,0.00027,12.90988]
[1779197401634,39.09,76547.48,82.3,-0.34142,0.00027,12.90988]
[1779197401986,39.09,76547.48,82.3,-0.34142,0.00027,12.90988]
[1779197402118,39.09,76561.37,82.3,-0.33772,0.00027,12.85841]
[1779197403216,39.09,76561.59,82.3,-0.33767,0.00027,12.85765]
[1779197403337,39.09,76561.59,82.3,-0.33767,0.00027,12.85765]
[1779197403382,39.09,76561.59,82.3,-0.33767,0.00027,12.85765]
[1779197403594,39.09,76561.59,82.3,-0.33767,0.00027,12.85765]
[1779197403627,39.09,76561.59,82.3,-0.33767,0.00027,12.85765]
[1779197404163,39.09,76561.59,82.3,-0.33767,0.00027,12.85765]
[1779197404111,39.09,76559.48,82.3,-0.33823,0.00027,12.86561]
[1779197404320,39.09,76559.48,82.3,-0.33823,0.00027,12.86561]
[1779197404348,39.09,76559.48,82.3,-0.33823,0.00027,12.86561]
[1779197405186,39.09,76558.41,82.3,-0.33852,0.00027,12.86967]
[1779197405382,39.09,76558.41,82.3,-0.33852,0.00027,12.86967]
[1779197405904,39.09,76558.41,82.3,-0.33852,0.00027,12.86967]
[1779197405919,39.09,76558.41,82.3,-0.33852,0.00027,12.86967]
[1779197406295,39.09,76560.57,82.3,-0.33795,0.00027,12.86166]
[1779197406363,39.09,76560.57,82.3,-0.33795,0.00027,12.86166]
[1779197406422,39.09,76560.57,82.3,-0.33795,0.00027,12.86166]
[1779197406804,39.09,76560.57,82.3,-0.33795,0.00027,12.86166]
[1779197407292,39.09,76563.44,82.3,-0.33719,0.00027,12.85097]
[1779197408066,39.09,76563.44,82.3,-0.33719,0.00027,12.85097]
[1779197408119,39.09,76563.44,82.3,-0.33719,0.00027,12.85097]
[1779197408187,39.09,76564.56,82.3,-0.3369,0.00027,12.84683]
[1779197408473,39.09,76564.56,82.3,-0.3369,0.00027,12.84683]
[1779197408526,39.09,76564.56,82.3,-0.3369,0.00027,12.84683]
[1779197408579,39.09,76564.56,82.3,-0.3369,0.00027,12.84683]
[1779197408857,39.09,76564.56,82.3,-0.3369,0.00027,12.84683]
[1779197409145,39.1,76567.26,82.3,-0.33619,0.00027,12.83673]
[1779197411886,39.1,76566.98,82.3,-0.33628,0.00027,12.83795]
[1779197411932,39.1,76566.98,82.3,-0.33628,0.00027,12.83795]
[1779197412017,39.1,76566.98,82.3,-0.33628,0.00027,12.83795]
[1779197412033,39.1,76566.98,82.3,-0.33628,0.00027,12.83795]
[1779197412058,39.1,76566.98,82.3,-0.33628,0.00027,12.83795]
[1779197412122,39.1,76566.98,82.3,-0.33628,0.00027,12.83795]
[1779197412168,39.1,76566.46,82.3,-0.33642,0.00027,12.83999]
[1779197412963,39.1,76566.46,82.3,-0.33642,0.00027,12.83999]
[1779197413013,39.1,76566.46,82.3,-0.33642,0.00027,12.83999]
[1779197413023,39.1,76566.46,82.3,-0.33642,0.00027,12.83999]
[1779197413175,39.1,76561.28,82.3,-0.3378,0.00027,12.85954]
[1779197413433,39.1,76561.28,82.3,-0.3378,0.00027,12.85954]
[1779197413504,39.1,76561.28,82.3,-0.3378,0.00027,12.85954]
[1779197413537,39.1,76561.28,82.3,-0.3378,0.00027,12.85954]
[1779197413540,39.1,76561.28,82.3,-0.3378,0.00027,12.85954]
[1779197415982,39.1,76560.49,82.3,-0.33802,0.00027,12.86263]
[1779197415986,39.1,76560.49,82.3,-0.33802,0.00027,12.86263]
[1779197415992,39.1,76560.49,82.3,-0.33802,0.00027,12.86263]
[1779197416107,39.1,76560.49,82.3,-0.33802,0.00027,12.86263]
[1779197416265,39.1,76558.64,82.3,-0.33851,0.00027,12.86959]
[1779197416784,39.1,76558.64,82.3,-0.33851,0.00027,12.86959]
[1779197416815,39.1,76558.64,82.3,-0.33851,0.00027,12.86959]
[1779197416848,39.1,76558.64,82.3,-0.33851,0.00027,12.86959]
[1779197416976,39.1,76558.64,82.3,-0.33851,0.00027,12.86959]
[1779197417030,39.1,76558.64,82.3,-0.33851,0.00027,12.86959]
[1779197417108,39.1,76561.26,82.3,-0.33782,0.00027,12.85983]
[1779197417239,39.1,76561.26,82.3,-0.33782,0.00027,12.85983]
[1779197417302,39.1,76561.26,82.3,-0.33782,0.00027,12.85983]
[1779197417392,39.1,76561.26,82.3,-0.33782,0.00027,12.85983]
[1779197417407,39.1,76561.26,82.3,-0.33782,0.00027,12.85983]
[1779197417431,39.1,76561.26,82.3,-0.33782,0.00027,12.85983]
[1779197417704,39.1,76561.26,82.3,-0.33782,0.00027,12.85983]
[1779197417734,39.1,76561.26,82.3,-0.33782,0.00027,12.85983]
[1779197417774,39.1,76561.26,82.3,-0.33782,0.00027,12.85983]
[1779197417841,39.1,76561.26,82.3,-0.33782,0.00027,12.85983]
[1779197417845,39.1,76561.26,82.3,-0.33782,0.00027,12.85983]
[1779197418087,39.11,76579.92,82.3,-0.33288,0.00026,12.78903]
[1779197418567,39.11,76579.92,82.3,-0.33288,0.00026,12.78903]
[1779197418577,39.11,76579.92,82.3,-0.33288,0.00026,12.78903]
[1779197418711,39.11,76579.92,82.3,-0.33288,0.00026,12.78903]
[1779197418889,39.11,76579.92,82.3,-0.33288,0.00026,12.78903]
[1779197419087,39.11,76579.92,82.3,-0.33288,0.00026,12.78903]
[1779197419166,39.11,76579.92,82.3,-0.33288,0.00026,12.78903]
[1779197419102,39.11,76579.42,82.3,-0.33301,0.00026,12.791]
[1779197419195,39.11,76579.42,82.3,-0.33301,0.00026,12.791]
[1779197419819,39.11,76579.42,82.3,-0.33301,0.00026,12.791]
[1779197420176,39.11,76562.34,82.3,-0.33754,0.00027,12.85597]
[1779197420421,39.11,76562.34,82.3,-0.33754,0.00027,12.85597]
[1779197420445,39.11,76562.34,82.3,-0.33754,0.00027,12.85597]
[1779197420472,39.11,76562.34,82.3,-0.33754,0.00027,12.85597]
[1779197420479,39.11,76562.34,82.3,-0.33754,0.00027,12.85597]
[1779197420859,39.11,76562.34,82.3,-0.33754,0.00027,12.85597]
[1779197420921,39.11,76562.34,82.3,-0.33754,0.00027,12.85597]
[1779197421029,39.11,76562.34,82.3,-0.33754,0.00027,12.85597]
[1779197421068,39.11,76557.35,82.3,-0.33887,0.00027,12.87467]
[1779197421688,39.11,76557.35,82.3,-0.33887,0.00027,12.87467]
[1779197422110,39.11,76551.93,82.3,-0.34032,0.00027,12.89479]
[1779197422809,39.11,76551.93,82.3,-0.34032,0.00027,12.89479]
[1779197422820,39.11,76548.73,82.3,-0.34118,0.00027,12.9066]
[1779197423849,39.11,76548.73,82.3,-0.34118,0.00027,12.9066]
[1779197424350,39.11,76546.9,82.3,-0.34167,0.00027,12.91336]
[1779197424403,39.11,76546.9,82.3,-0.34167,0.00027,12.91336]
[1779197424459,39.11,76546.9,82.3,-0.34167,0.00027,12.91336]
[1779197424481,39.11,76546.9,82.3,-0.34167,0.00027,12.91336]
[1779197425014,39.11,76546.9,82.3,-0.34167,0.00027,12.91336]
[1779197425931,39.12,76545.81,82.3,-0.34199,0.00027,12.91784]
[1779197426179,39.12,76545.81,82.3,-0.34199,0.00027,12.91784]
[1779197426154,39.12,76541.97,82.3,-0.34302,0.00027,12.93187]
[1779197427298,39.12,76542.23,82.3,-0.34295,0.00027,12.93096]
[1779197427497,39.12,76542.23,82.3,-0.34295,0.00027,12.93096]
[1779197427855,39.12,76542.23,82.3,-0.34295,0.00027,12.93096]
[1779197428422,39.12,76540.81,82.3,-0.34334,0.00027,12.93614]
[1779197428781,39.12,76540.81,82.3,-0.34334,0.00027,12.93614]
[1779197428874,39.12,76540.81,82.3,-0.34334,0.00027,12.93614]
[1779197428914,39.12,76540.81,82.3,-0.34334,0.00027,12.93614]
[1779197429148,39.12,76543.28,82.3,-0.34268,0.00027,12.9272]
[1779197429590,39.12,76543.28,82.3,-0.34268,0.00027,12.9272]
[1779197430135,39.12,76556.13,82.3,-0.33926,0.00027,12.88003]
[1779197430327,39.12,76556.13,82.3,-0.33926,0.00027,12.88003]
[1779197430545,39.12,76556.13,82.3,-0.33926,0.00027,12.88003]
[1779197430640,39.12,76556.13,82.3,-0.33926,0.00027,12.88003]
[1779197430932,39.13,76567.06,82.3,-0.33638,0.00027,12.83958]
[1779197431233,39.13,76567.06,82.3,-0.33638,0.00027,12.83958]
[1779197431330,39.13,76567.06,82.3,-0.33638,0.00027,12.83958]
[1779197431339,39.13,76567.06,82.3,-0.33638,0.00027,12.83958]
[1779197431549,39.13,76567.06,82.3,-0.33638,0.00027,12.83958]
[1779197431765,39.13,76567.06,82.3,-0.33638,0.00027,12.83958]
[1779197432019,39.13,76567.06,82.3,-0.33638,0.00027,12.83958]
[1779197432119,39.13,76574.02,82.3,-0.33448,0.00026,12.80647]
[1779197433765,39.13,76577.59,82.3,-0.33354,0.00026,12.79286]
[1779197434421,39.13,76579.15,82.3,-0.33313,0.00026,12.78692]
[1779197434964,39.14,76584.15,82.3,-0.33181,0.00026,12.76771]
[1779197435486,39.14,76584.15,82.3,-0.33181,0.00026,12.76771]
[1779197435501,39.14,76584.15,82.3,-0.33181,0.00026,12.76771]
[1779197435521,39.14,76584.15,82.3,-0.33181,0.00026,12.76771]
[1779197436461,39.14,76587.48,82.3,-0.33094,0.00026,12.75486]
[1779197436850,39.14,76587.48,82.3,-0.33094,0.00026,12.75486]
[1779197436975,39.14,76587.48,82.3,-0.33094,0.00026,12.75486]
[1779197438564,39.14,76589.02,82.3,-0.33054,0.00026,12.74904]
[1779197438652,39.14,76589.02,82.3,-0.33054,0.00026,12.74904]
[1779197438817,39.14,76589.02,82.3,-0.33054,0.00026,12.74904]
[1779197439295,39.14,76588.06,82.3,-0.3308,0.00026,12.75285]
[1779197439361,39.14,76588.06,82.3,-0.3308,0.00026,12.75285]
[1779197439884,39.14,76587.96,82.3,-0.33083,0.00026,12.75332]
[1779197440302,39.14,76587.96,82.3,-0.33083,0.00026,12.75332]
[1779197441650,39.14,76586.7,82.3,-0.33116,0.00026,12.75821]
[1779197441665,39.14,76586.7,82.3,-0.33116,0.00026,12.75821]
[1779197442010,39.14,76586.31,82.3,-0.33127,0.00026,12.7598]
[1779197442909,39.14,76586.31,82.3,-0.33127,0.00026,12.7598]
[1779197442918,39.14,76586.31,82.3,-0.33127,0.00026,12.7598]
[1779197443172,39.14,76586.31,82.3,-0.33127,0.00026,12.7598]
[1779197442936,39.14,76585.87,82.3,-0.33139,0.00026,12.76157]
[1779197443682,39.14,76585.87,82.3,-0.33139,0.00026,12.76157]
[1779197444431,39.15,76592.61,82.3,-0.32962,0.00026,12.7354]
[1779197446087,39.15,76592.61,82.3,-0.32962,0.00026,12.7354]
[1779197446232,39.15,76592.61,82.3,-0.32962,0.00026,12.7354]
[1779197446179,39.15,76594.17,82.3,-0.32922,0.00026,12.72935]
[1779197446837,39.15,76594.17,82.3,-0.32922,0.00026,12.72935]
[1779197446959,39.15,76594.17,82.3,-0.32922,0.00026,12.72935]
[1779197447202,39.15,76594.17,82.3,-0.32922,0.00026,12.72935]
[1779197447154,39.15,76596.21,82.3,-0.32868,0.00026,12.72136]
[1779197448192,39.15,76596.58,82.3,-0.32859,0.00026,12.71997]
[1779197449068,39.15,76596.58,82.3,-0.32859,0.00026,12.71997]
[1779197449137,39.15,76596.58,82.3,-0.32859,0.00026,12.71997]
[1779197450369,39.15,76601.3,82.3,-0.32736,0.00026,12.70148]
[1779197451090,39.15,76601.3,82.3,-0.32736,0.00026,12.70148]
[1779197451094,39.15,76601.3,82.3,-0.32736,0.00026,12.70148]
[1779197452510,39.15,76601.86,82.3,-0.32722,0.00026,12.6994]
[1779197453311,39.15,76603.07,82.3,-0.32691,0.00026,12.69468]
[1779197453489,39.15,76603.07,82.3,-0.32691,0.00026,12.69468]
[1779197454072,39.15,76603.07,82.3,-0.32691,0.00026,12.69468]
[1779197455173,39.15,76600.39,82.3,-0.32762,0.00026,12.70538]
[1779197455187,39.15,76600.39,82.3,-0.32762,0.00026,12.70538]
[1779197455215,39.16,76600.26,82.3,-0.32766,0.00026,12.70596]
[1779197456205,39.16,76600.26,82.3,-0.32766,0.00026,12.70596]
[1779197456259,39.16,76598.57,82.3,-0.3281,0.00026,12.71272]
[1779197457554,39.16,76596.86,82.3,-0.32855,0.00026,12.71945]
[1779197457901,39.16,76596.86,82.3,-0.32855,0.00026,12.71945]
[1779197458230,39.16,76596.86,82.3,-0.32855,0.00026,12.71945]
[1779197458251,39.16,76596.87,82.3,-0.32856,0.00026,12.71957]
[1779197458732,39.16,76596.87,82.3,-0.32856,0.00026,12.71957]
[1779197459388,39.16,76595.22,82.3,-0.329,0.00026,12.72613]
[1779197460174,39.16,76595.22,82.3,-0.329,0.00026,12.72613]
[1779197460222,39.16,76595.22,82.3,-0.329,0.00026,12.72613]
[1779197460247,39.16,76595.22,82.3,-0.329,0.00026,12.72613]
[1779197460305,39.16,76594.8,82.3,-0.32911,0.00026,12.72785]
[1779197460608,39.16,76594.8,82.3,-0.32911,0.00026,12.72785]
[1779197460761,39.16,76594.8,82.3,-0.32911,0.00026,12.72785]
[1779197461169,39.16,76594.8,82.3,-0.32911,0.00026,12.72785]
[1779197461180,39.16,76594.8,82.3,-0.32911,0.00026,12.72785]
[1779197461229,39.16,76594.8,82.3,-0.32911,0.00026,12.72785]
[1779197461176,39.16,76582.78,82.3,-0.33228,0.00026,12.77465]
[1779197461742,39.16,76582.78,82.3,-0.33228,0.00026,12.77465]
[1779197461794,39.16,76582.78,82.3,-0.33228,0.00026,12.77465]
[1779197461847,39.16,76582.78,82.3,-0.33228,0.00026,12.77465]
[1779197462137,39.16,76582.78,82.3,-0.33228,0.00026,12.77465]
[1779197462162,39.16,76582.78,82.3,-0.33228,0.00026,12.77465]
[1779197462239,39.16,76582.78,82.3,-0.33228,0.00026,12.77465]
[1779197462239,39.16,76577.29,82.3,-0.33373,0.00026,12.79579]
[1779197462590,39.16,76577.29,82.3,-0.33373,0.00026,12.79579]
[1779197462734,39.16,76577.29,82.3,-0.33373,0.00026,12.79579]
[1779197462806,39.16,76577.29,82.3,-0.33373,0.00026,12.79579]
[1779197463632,39.17,76574.74,82.3,-0.33441,0.00026,12.80556]
[1779197464098,39.17,76574.74,82.3,-0.33441,0.00026,12.80556]
[1779197464830,39.17,76582.42,82.3,-0.33239,0.00026,12.77623]
[1779197465436,39.17,76582.42,82.3,-0.33239,0.00026,12.77623]
[1779197466129,39.17,76582.42,82.3,-0.33239,0.00026,12.77623]
[1779197467059,39.17,76582.68,82.3,-0.33232,0.00026,12.77529]
[1779197467690,39.18,76585.19,82.3,-0.3317,0.00026,12.76623]
[1779197467812,39.18,76585.19,82.3,-0.3317,0.00026,12.76623]
[1779197467844,39.18,76585.19,82.3,-0.3317,0.00026,12.76623]
[1779197467864,39.18,76585.19,82.3,-0.3317,0.00026,12.76623]
[1779197467914,39.18,76585.19,82.3,-0.3317,0.00026,12.76623]
[1779197468465,39.18,76585.45,82.3,-0.33164,0.00026,12.7653]
[1779197469120,39.18,76585.45,82.3,-0.33164,0.00026,12.7653]
[1779197469124,39.18,76577.08,82.3,-0.33385,0.00026,12.79753]
[1779197469654,39.18,76577.08,82.3,-0.33385,0.00026,12.79753]
[1779197469879,39.18,76577.08,82.3,-0.33385,0.00026,12.79753]
[1779197469925,39.18,76575.28,82.3,-0.33433,0.00026,12.80443]
[1779197471227,39.18,76575.28,82.3,-0.33433,0.00026,12.80443]
[1779197471734,39.18,76573.76,82.3,-0.33474,0.00026,12.81032]
[1779197472075,39.18,76573.76,82.3,-0.33474,0.00026,12.81032]
[1779197472172,39.19,76573.45,82.3,-0.33483,0.00026,12.8116]
[1779197472851,39.19,76573.45,82.3,-0.33483,0.00026,12.8116]
[1779197473663,39.19,76574.86,82.3,-0.33446,0.00026,12.80632]
[1779197473669,39.19,76574.86,82.3,-0.33446,0.00026,12.80632]
[1779197473945,39.19,76574.86,82.3,-0.33446,0.00026,12.80632]
[1779197474037,39.19,76574.86,82.3,-0.33446,0.00026,12.80632]
[1779197474139,39.19,76575.22,82.3,-0.33437,0.00026,12.80502]
[1779197474532,39.19,76575.22,82.3,-0.33437,0.00026,12.80502]
[1779197474560,39.19,76575.22,82.3,-0.33437,0.00026,12.80502]
[1779197474577,39.19,76575.22,82.3,-0.33437,0.00026,12.80502]
[1779197475077,39.19,76575.96,82.3,-0.33417,0.00026,12.80223]
[1779197476060,39.19,76575.96,82.3,-0.33417,0.00026,12.80223]
[1779197476207,39.19,76569.94,82.3,-0.33577,0.00026,12.82515]
[1779197476860,39.19,76569.94,82.3,-0.33577,0.00026,12.82515]
[1779197476913,39.19,76562.46,82.3,-0.33775,0.00027,12.8533]
[1779197477538,39.19,76562.46,82.3,-0.33775,0.00027,12.8533]
[1779197477885,39.19,76562.46,82.3,-0.33775,0.00027,12.8533]
[1779197477909,39.19,76562.46,82.3,-0.33775,0.00027,12.8533]
[1779197478249,39.2,76560.66,82.3,-0.33825,0.00027,12.86028]
[1779197478454,39.2,76560.66,82.3,-0.33825,0.00027,12.86028]
[1779197478528,39.2,76560.66,82.3,-0.33825,0.00027,12.86028]
[1779197478903,39.2,76560.66,82.3,-0.33825,0.00027,12.86028]
[1779197479031,39.2,76560.66,82.3,-0.33825,0.00027,12.86028]
[1779197479495,39.2,76558.84,82.3,-0.33877,0.00027,12.86757]
[1779197479514,39.2,76558.84,82.3,-0.33877,0.00027,12.86757]
[1779197479707,39.2,76558.84,82.3,-0.33877,0.00027,12.86757]
[1779197480529,39.21,76560.93,82.3,-0.33825,0.00027,12.86026]
[1779197480745,39.21,76560.93,82.3,-0.33825,0.00027,12.86026]
[1779197480997,39.21,76560.93,82.3,-0.33825,0.00027,12.86026]
[1779197481451,39.22,76559.5,82.3,-0.33866,0.00027,12.86608]
[1779197481686,39.22,76559.5,82.3,-0.33866,0.00027,12.86608]
[1779197481719,39.22,76559.5,82.3,-0.33866,0.00027,12.86608]
[1779197482027,39.22,76559.5,82.3,-0.33866,0.00027,12.86608]
[1779197482775,39.23,76558.65,82.3,-0.33892,0.00027,12.86969]
[1779197483149,39.23,76558.65,82.3,-0.33892,0.00027,12.86969]
[1779197483251,39.24,76559.33,82.3,-0.33876,0.00027,12.86759]
[1779197483733,39.24,76559.33,82.3,-0.33876,0.00027,12.86759]
[1779197484219,39.25,76555.24,82.3,-0.3399,0.00027,12.88345]
[1779197484360,39.25,76555.24,82.3,-0.3399,0.00027,12.88345]
[1779197484367,39.25,76555.24,82.3,-0.3399,0.00027,12.88345]
[1779197484656,39.25,76555.24,82.3,-0.3399,0.00027,12.88345]
[1779197484688,39.25,76555.24,82.3,-0.3399,0.00027,12.88345]
[1779197484693,39.25,76555.24,82.3,-0.3399,0.00027,12.88345]
[1779197484900,39.25,76555.24,82.3,-0.3399,0.00027,12.88345]
[1779197484916,39.25,76555.24,82.3,-0.3399,0.00027,12.88345]
[1779197485228,39.26,76550.53,82.3,-0.34119,0.00027,12.90134]
[1779197485511,39.26,76550.53,82.3,-0.34119,0.00027,12.90134]
[1779197485563,39.26,76550.53,82.3,-0.34119,0.00027,12.90134]
[1779197485749,39.26,76550.53,82.3,-0.34119,0.00027,12.90134]
[1779197486186,39.26,76550.53,82.3,-0.34119,0.00027,12.90134]
[1779197486224,39.28,76538.26,82.3,-0.34451,0.00027,12.94649]
[1779197486323,39.28,76538.26,82.3,-0.34451,0.00027,12.94649]
[1779197486405,39.28,76538.26,82.3,-0.34451,0.00027,12.94649]
[1779197486519,39.28,76538.26,82.3,-0.34451,0.00027,12.94649]
[1779197486758,39.28,76538.26,82.3,-0.34451,0.00027,12.94649]
[1779197486772,39.28,76538.26,82.3,-0.34451,0.00027,12.94649]
[1779197487177,39.28,76538.26,82.3,-0.34451,0.00027,12.94649]
[1779197487170,39.28,76535.51,82.3,-0.34525,0.00027,12.95636]
[1779197487568,39.28,76535.51,82.3,-0.34525,0.00027,12.95636]
[1779197487754,39.28,76535.51,82.3,-0.34525,0.00027,12.95636]
[1779197487776,39.28,76533.51,82.3,-0.34578,0.00027,12.96351]
[1779197488496,39.28,76533.51,82.3,-0.34578,0.00027,12.96351]
[1779197489016,39.28,76533.51,82.3,-0.34578,0.00027,12.96351]
[1779197489136,39.28,76533.51,82.3,-0.34578,0.00027,12.96351]
[1779197489149,39.28,76533.51,82.3,-0.34578,0.00027,12.96351]
[1779197489226,39.28,76532.75,82.3,-0.34599,0.00027,12.96624]
[1779197489906,39.28,76532.75,82.3,-0.34599,0.00027,12.96624]
[1779197489920,39.28,76532.75,82.3,-0.34599,0.00027,12.96624]
[1779197490008,39.28,76532.75,82.3,-0.34599,0.00027,12.96624]
[1779197490109,39.28,76532.75,82.3,-0.34599,0.00027,12.96624]
[1779197490210,39.28,76539.27,82.3,-0.34425,0.00027,12.94298]
[1779197490745,39.28,76539.27,82.3,-0.34425,0.00027,12.94298]
[1779197491507,39.28,76541.89,82.3,-0.34349,0.00027,12.92686]
[1779197491567,39.28,76541.89,82.3,-0.34349,0.00027,12.92686]
[1779197491889,39.28,76541.89,82.3,-0.34349,0.00027,12.92686]
[1779197491924,39.28,76541.89,82.3,-0.34349,0.00027,12.92686]
[1779197492031,39.28,76541.89,82.3,-0.34349,0.00027,12.92686]
[1779197492143,39.28,76541.89,82.3,-0.34349,0.00027,12.92686]
[1779197492208,39.28,76541.89,82.3,-0.34349,0.00027,12.92686]
[1779197492329,39.28,76542.22,82.3,-0.34341,0.00027,12.92572]
[1779197492350,39.28,76542.22,82.3,-0.34341,0.00027,12.92572]
[1779197492368,39.28,76542.22,82.3,-0.34341,0.00027,12.92572]
[1779197492561,39.28,76542.22,82.3,-0.34341,0.00027,12.92572]
[1779197492771,39.28,76542.22,82.3,-0.34341,0.00027,12.92572]
[1779197493262,39.28,76542.22,82.3,-0.34341,0.00027,12.92572]
[1779197493264,39.28,76542.22,82.3,-0.34341,0.00027,12.92572]
[1779197493273,39.28,76537.0,82.3,-0.3448,0.00027,12.94452]
[1779197493669,39.28,76537.0,82.3,-0.3448,0.00027,12.94452]
[1779197493680,39.28,76537.0,82.3,-0.3448,0.00027,12.94452]
[1779197494388,39.28,76536.16,82.3,-0.34503,0.00027,12.94756]
[1779197494986,39.28,76536.16,82.3,-0.34503,0.00027,12.94756]
[1779197495042,39.28,76540.12,82.3,-0.34398,0.00027,12.9334]
[1779197495862,39.28,76540.12,82.3,-0.34398,0.00027,12.9334]
[1779197495888,39.28,76540.12,82.3,-0.34398,0.00027,12.9334]
[1779197496246,39.28,76540.12,82.3,-0.34398,0.00027,12.9334]
[1779197496239,39.29,76541.05,82.3,-0.34373,0.00027,12.9301]
[1779197496658,39.29,76541.05,82.3,-0.34373,0.00027,12.9301]
[1779197496670,39.29,76541.05,82.3,-0.34373,0.00027,12.9301]
[1779197496675,39.29,76541.05,82.3,-0.34373,0.00027,12.9301]
[1779197496676,39.29,76541.05,82.3,-0.34373,0.00027,12.9301]
[1779197497004,39.29,76541.05,82.3,-0.34373,0.00027,12.9301]
[1779197497068,39.29,76541.05,82.3,-0.34373,0.00027,12.9301]
[1779197497091,39.29,76541.05,82.3,-0.34373,0.00027,12.9301]
[1779197497192,39.29,76557.72,82.3,-0.3393,0.00027,12.86934]
[1779197497489,39.29,76557.72,82.3,-0.3393,0.00027,12.86934]
[1779197498265,39.3,76572.75,82.3,-0.33537,0.00026,12.81387]
[1779197498463,39.3,76572.75,82.3,-0.33537,0.00026,12.81387]
[1779197498533,39.3,76572.75,82.3,-0.33537,0.00026,12.81387]
[1779197498620,39.3,76572.75,82.3,-0.33537,0.00026,12.81387]
[1779197498795,39.3,76572.75,82.3,-0.33537,0.00026,12.81387]
[1779197498801,39.3,76572.75,82.3,-0.33537,0.00026,12.81387]
[1779197498825,39.3,76572.75,82.3,-0.33537,0.00026,12.81387]
[1779197498940,39.3,76572.75,82.3,-0.33537,0.00026,12.81387]
[1779197499067,39.3,76574.41,82.3,-0.33494,0.00026,12.80766]
[1779197499737,39.3,76574.41,82.3,-0.33494,0.00026,12.80766]
[1779197500116,39.3,76574.41,82.3,-0.33494,0.00026,12.80766]
[1779197500144,39.3,76574.41,82.3,-0.33494,0.00026,12.80766]
[1779197500285,39.3,76554.29,82.3,-0.34027,0.00027,12.88281]
[1779197500556,39.3,76554.29,82.3,-0.34027,0.00027,12.88281]
[1779197500860,39.3,76554.29,82.3,-0.34027,0.00027,12.88281]
[1779197500957,39.3,76554.29,82.3,-0.34027,0.00027,12.88281]
[1779197500966,39.3,76545.93,82.3,-0.34249,0.00027,12.91338]
[1779197501988,39.3,76545.93,82.3,-0.34249,0.00027,12.91338]
[1779197502171,39.3,76543.78,82.3,-0.34307,0.00027,12.92122]
[1779197502841,39.3,76543.78,82.3,-0.34307,0.00027,12.92122]
[1779197502848,39.31,76548.04,82.3,-0.34194,0.00027,12.90582]
[1779197504664,39.31,76551.1,82.3,-0.34113,0.00027,12.8947]
[1779197504828,39.31,76551.1,82.3,-0.34113,0.00027,12.8947]
[1779197504860,39.31,76551.1,82.3,-0.34113,0.00027,12.8947]
[1779197505010,39.31,76552.89,82.3,-0.34066,0.00027,12.88819]
[1779197506628,39.31,76556.43,82.3,-0.33972,0.00027,12.87523]
[1779197506636,39.31,76556.43,82.3,-0.33972,0.00027,12.87523]
[1779197507052,39.32,76556.61,82.3,-0.3397,0.00027,12.87501]
[1779197507745,39.32,76556.61,82.3,-0.3397,0.00027,12.87501]
[1779197508008,39.32,76556.61,82.3,-0.3397,0.00027,12.87501]
[1779197508089,39.33,76552.82,82.3,-0.34075,0.00027,12.88946]
[1779197510000,39.33,76551.69,82.3,-0.34105,0.00027,12.89363]
[1779197510273,39.33,76551.69,82.3,-0.34105,0.00027,12.89363]
[1779197510341,39.33,76550.91,82.3,-0.34126,0.00027,12.89652]
[1779197511049,39.33,76550.91,82.3,-0.34126,0.00027,12.89652]
[1779197511747,39.33,76549.23,82.3,-0.34171,0.00027,12.90267]
[1779197514107,39.33,76550.6,82.3,-0.34135,0.00027,12.89775]
[1779197514195,39.33,76550.6,82.3,-0.34135,0.00027,12.89775]
[1779197514270,39.33,76550.6,82.3,-0.34135,0.00027,12.89775]
[1779197514304,39.33,76550.83,82.3,-0.34129,0.00027,12.89695]
[1779197514740,39.33,76550.83,82.3,-0.34129,0.00027,12.89695]
[1779197515020,39.33,76550.83,82.3,-0.34129,0.00027,12.89695]
[1779197515150,39.33,76550.83,82.3,-0.34129,0.00027,12.89695]
[1779197515303,39.33,76550.83,82.3,-0.34129,0.00027,12.89695]
[1779197515931,39.33,76554.43,82.3,-0.34033,0.00027,12.88378]
[1779197517022,39.33,76555.38,82.3,-0.34008,0.00027,12.88033]
[1779197517810,39.33,76555.5,82.3,-0.34006,0.00027,12.87993]
[1779197518002,39.33,76555.5,82.3,-0.34006,0.00027,12.87993]
[1779197518693,39.33,76555.68,82.3,-0.34001,0.00027,12.8793]
[1779197518774,39.33,76555.68,82.3,-0.34001,0.00027,12.8793]
[1779197518791,39.33,76555.68,82.3,-0.34001,0.00027,12.8793]
[1779197518814,39.33,76555.68,82.3,-0.34001,0.00027,12.8793]
[1779197519946,39.34,76565.84,82.3,-0.33734,0.00026,12.84199]
[1779197520627,39.34,76565.84,82.3,-0.33734,0.00026,12.84199]
[1779197520635,39.34,76565.84,82.3,-0.33734,0.00026,12.84199]
[1779197520684,39.34,76565.84,82.3,-0.33734,0.00026,12.84199]
[1779197521111,39.34,76565.84,82.3,-0.33734,0.00026,12.84199]
[1779197521130,39.34,76565.84,82.3,-0.33734,0.00026,12.84199]
[1779197521237,39.34,76565.84,82.3,-0.33734,0.00026,12.84199]
[1779197521264,39.34,76564.59,82.3,-0.33768,0.00026,12.84669]
[1779197521416,39.34,76564.59,82.3,-0.33768,0.00026,12.84669]
[1779197521572,39.34,76564.59,82.3,-0.33768,0.00026,12.84669]
[1779197521766,39.34,76564.59,82.3,-0.33768,0.00026,12.84669]
[1779197521863,39.34,76564.59,82.3,-0.33768,0.00026,12.84669]
[1779197522030,39.34,76564.59,82.3,-0.33768,0.00026,12.84669]
[1779197522108,39.34,76564.59,82.3,-0.33768,0.00026,12.84669]
[1779197522119,39.34,76564.59,82.3,-0.33768,0.00026,12.84669]
[1779197522142,39.34,76564.59,82.3,-0.33768,0.00026,12.84669]
[1779197522306,39.34,76550.73,82.3,-0.34135,0.00027,12.89782]
[1779197522640,39.34,76550.73,82.3,-0.34135,0.00027,12.89782]
[1779197522689,39.34,76550.73,82.3,-0.34135,0.00027,12.89782]
[1779197522744,39.34,76550.73,82.3,-0.34135,0.00027,12.89782]
[1779197523178,39.34,76550.73,82.3,-0.34135,0.00027,12.89782]
[1779197524458,39.34,76548.56,82.3,-0.34193,0.00027,12.9058]
[1779197524489,39.34,76548.56,82.3,-0.34193,0.00027,12.9058]
[1779197524580,39.34,76548.56,82.3,-0.34193,0.00027,12.9058]
[1779197524811,39.34,76548.56,82.3,-0.34193,0.00027,12.9058]
[1779197524842,39.34,76548.56,82.3,-0.34193,0.00027,12.9058]
[1779197524936,39.34,76548.56,82.3,-0.34193,0.00027,12.9058]
[1779197525256,39.34,76545.69,82.3,-0.3427,0.00027,12.91622]
[1779197525518,39.34,76545.69,82.3,-0.3427,0.00027,12.91622]
[1779197525543,39.34,76545.69,82.3,-0.3427,0.00027,12.91622]
[1779197526214,39.34,76541.74,82.3,-0.34375,0.00027,12.93051]
[1779197526846,39.34,76541.74,82.3,-0.34375,0.00027,12.93051]
[1779197527179,39.34,76541.74,82.3,-0.34375,0.00027,12.93051]
[1779197527291,39.34,76541.74,82.3,-0.34375,0.00027,12.93051]
[1779197527280,39.34,76540.47,82.3,-0.34409,0.00027,12.93512]
[1779197528682,39.34,76538.37,82.5,-0.34466,0.00027,12.9427]
[1779197529714,39.35,76538.13,82.5,-0.34472,0.00027,12.94361]
[1779197532105,39.35,76537.66,82.5,-0.34486,0.00027,12.9454]
[1779197532149,39.35,76537.66,82.5,-0.34486,0.00027,12.9454]
[1779197532920,39.35,76537.96,82.5,-0.34478,0.00027,12.94438]
[1779197533137,39.35,76534.09,82.5,-0.34582,0.00027,12.95821]
[1779197533618,39.35,76534.09,82.5,-0.34582,0.00027,12.95821]
[1779197533830,39.35,76534.09,82.5,-0.34582,0.00027,12.95821]
[1779197533895,39.35,76534.09,82.5,-0.34582,0.00027,12.95821]
[1779197534094,39.35,76534.09,82.5,-0.34582,0.00027,12.95821]
[1779197535101,39.35,76532.52,82.5,-0.34624,0.00027,12.96381]
[1779197535113,39.35,76532.52,82.5,-0.34624,0.00027,12.96381]
[1779197535192,39.35,76532.52,82.5,-0.34624,0.00027,12.96381]
[1779197535284,39.35,76532.52,82.5,-0.34624,0.00027,12.96381]
[1779197535308,39.35,76534.71,82.5,-0.34566,0.00027,12.9561]
[1779197536194,39.35,76534.71,82.5,-0.34566,0.00027,12.9561]
[1779197536293,39.35,76564.11,82.5,-0.33786,0.00026,12.84929]
[1779197536826,39.35,76564.11,82.5,-0.33786,0.00026,12.84929]
[1779197536977,39.35,76564.11,82.5,-0.33786,0.00026,12.84929]
[1779197537232,39.35,76564.11,82.5,-0.33786,0.00026,12.84929]
[1779197537253,39.37,76589.07,82.5,-0.33134,0.00026,12.75556]
[1779197537853,39.37,76589.07,82.5,-0.33134,0.00026,12.75556]
[1779197538224,39.37,76589.07,82.5,-0.33134,0.00026,12.75556]
[1779197538314,39.37,76589.07,82.5,-0.33134,0.00026,12.75556]
[1779197538287,39.37,76587.82,82.5,-0.33168,0.00026,12.76049]
[1779197539152,39.37,76587.82,82.5,-0.33168,0.00026,12.76049]
[1779197539248,39.37,76587.82,82.5,-0.33168,0.00026,12.76049]
[1779197539314,39.37,76587.82,82.5,-0.33168,0.00026,12.76049]
[1779197539284,39.39,76586.51,82.5,-0.33209,0.00026,12.76667]
[1779197539922,39.39,76586.51,82.5,-0.33209,0.00026,12.76667]
[1779197540143,39.39,76578.87,82.5,-0.33411,0.00026,12.79592]
[1779197540799,39.39,76578.87,82.5,-0.33411,0.00026,12.79592]
[1779197540833,39.39,76578.87,82.5,-0.33411,0.00026,12.79592]
[1779197540855,39.39,76578.87,82.5,-0.33411,0.00026,12.79592]
[1779197540902,39.39,76578.87,82.5,-0.33411,0.00026,12.79592]
[1779197541083,39.39,76578.87,82.5,-0.33411,0.00026,12.79592]
[1779197541927,39.39,76576.65,82.5,-0.33469,0.00026,12.8044]
[1779197542334,39.39,76583.99,82.5,-0.33277,0.00026,12.77654]
[1779197542960,39.39,76583.99,82.5,-0.33277,0.00026,12.77654]
[1779197543124,39.39,76594.0,82.5,-0.33015,0.00026,12.73809]
[1779197543456,39.39,76594.0,82.5,-0.33015,0.00026,12.73809]
[1779197543627,39.39,76594.0,82.5,-0.33015,0.00026,12.73809]
[1779197543915,39.39,76594.0,82.5,-0.33015,0.00026,12.73809]
[1779197544293,39.39,76594.0,82.5,-0.33015,0.00026,12.73809]
[1779197544302,39.39,76595.62,82.5,-0.32974,0.00026,12.73191]
[1779197545715,39.4,76592.88,82.5,-0.33046,0.00026,12.74262]
[1779197545748,39.4,76592.88,82.5,-0.33046,0.00026,12.74262]
[1779197548273,39.4,76586.57,82.5,-0.33213,0.00026,12.7672]
[1779197549024,39.4,76586.57,82.5,-0.33213,0.00026,12.7672]
[1779197549111,39.4,76586.57,82.5,-0.33213,0.00026,12.7672]
[1779197549279,39.4,76576.54,82.5,-0.33477,0.00026,12.80543]
[1779197549440,39.4,76576.54,82.5,-0.33477,0.00026,12.80543]
[1779197550180,39.4,76576.54,82.5,-0.33477,0.00026,12.80543]
[1779197550207,39.4,76576.54,82.5,-0.33477,0.00026,12.80543]
[1779197550308,39.4,76576.54,82.5,-0.33477,0.00026,12.80543]
[1779197550249,39.4,76571.09,82.5,-0.3362,0.00026,12.826]
[1779197550685,39.4,76571.09,82.5,-0.3362,0.00026,12.826]
[1779197550737,39.4,76571.09,82.5,-0.3362,0.00026,12.826]
[1779197550846,39.4,76571.09,82.5,-0.3362,0.00026,12.826]
[1779197550973,39.4,76571.09,82.5,-0.3362,0.00026,12.826]
[1779197551021,39.4,76571.09,82.5,-0.3362,0.00026,12.826]
[1779197551181,39.4,76571.03,82.5,-0.33615,0.00026,12.81944]
[1779197552075,39.4,76571.03,82.5,-0.33615,0.00026,12.81944]
[1779197553957,39.4,76569.74,82.5,-0.3365,0.00026,12.82434]
[1779197553961,39.4,76569.74,82.5,-0.3365,0.00026,12.82434]
[1779197554540,39.4,76568.36,82.5,-0.33686,0.00026,12.82952]
[1779197555053,39.4,76568.36,82.5,-0.33686,0.00026,12.82952]
[1779197558060,39.43,76566.24,82.5,-0.33752,0.00026,12.83883]
[1779197558324,39.43,76566.24,82.5,-0.33752,0.00026,12.83883]
[1779197559179,39.44,76565.13,82.5,-0.33784,0.00026,12.84337]
[1779197559242,39.44,76570.51,82.5,-0.33642,0.00026,12.82336]
[1779197559856,39.44,76570.51,82.5,-0.33642,0.00026,12.82336]
[1779197560320,39.44,76570.51,82.5,-0.33642,0.00026,12.82336]
[1779197560495,39.45,76569.91,82.5,-0.33661,0.00026,12.82604]
[1779197560537,39.45,76569.91,82.5,-0.33661,0.00026,12.82604]
[1779197560651,39.45,76569.91,82.5,-0.33661,0.00026,12.82604]
[1779197561256,39.45,76568.06,82.5,-0.33713,0.00026,12.83337]
[1779197561740,39.45,76568.06,82.5,-0.33713,0.00026,12.83337]
[1779197561775,39.45,76568.06,82.5,-0.33713,0.00026,12.83337]
[1779197561790,39.45,76568.06,82.5,-0.33713,0.00026,12.83337]
[1779197561820,39.45,76568.06,82.5,-0.33713,0.00026,12.83337]
[1779197561829,39.45,76568.06,82.5,-0.33713,0.00026,12.83337]
[1779197561839,39.45,76568.06,82.5,-0.33713,0.00026,12.83337]
[1779197561881,39.45,76568.06,82.5,-0.33713,0.00026,12.83337]
[1779197561973,39.45,76568.06,82.5,-0.33713,0.00026,12.83337]
[1779197562032,39.45,76568.06,82.5,-0.33713,0.00026,12.83337]
[1779197562083,39.45,76568.06,82.5,-0.33713,0.00026,12.83337]
[1779197562350,39.46,76559.03,82.5,-0.33951,0.00026,12.86682]
[1779197562810,39.46,76559.03,82.5,-0.33951,0.00026,12.86682]
[1779197563809,39.46,76557.61,82.5,-0.33989,0.00026,12.87208]
[1779197564162,39.46,76557.61,82.5,-0.33989,0.00026,12.87208]
[1779197564211,39.46,76557.61,82.5,-0.33989,0.00026,12.87208]
[1779197564971,39.46,76556.67,82.5,-0.34014,0.00026,12.87557]
[1779197565096,39.46,76556.67,82.5,-0.34014,0.00026,12.87557]
[1779197566221,39.46,76556.67,82.5,-0.34015,0.00026,12.87562]
[1779197566235,39.46,76556.67,82.5,-0.34015,0.00026,12.87562]
[1779197566351,39.46,76556.67,82.5,-0.34015,0.00026,12.87562]
[1779197566300,39.46,76561.24,82.5,-0.33894,0.00026,12.85888]
[1779197566368,39.46,76561.24,82.5,-0.33894,0.00026,12.85888]
[1779197566435,39.46,76561.24,82.5,-0.33894,0.00026,12.85888]
[1779197566920,39.46,76561.24,82.5,-0.33894,0.00026,12.85888]
[1779197567297,39.46,76561.24,82.5,-0.33894,0.00026,12.85888]
[1779197567337,39.46,76565.46,82.5,-0.33783,0.00026,12.84328]
[1779197567887,39.46,76565.46,82.5,-0.33783,0.00026,12.84328]
[1779197568305,39.46,76565.39,82.5,-0.33785,0.00026,12.8436]
[1779197568695,39.46,76565.39,82.5,-0.33785,0.00026,12.8436]
[1779197568896,39.46,76565.39,82.5,-0.33785,0.00026,12.8436]
[1779197568934,39.46,76565.39,82.5,-0.33785,0.00026,12.8436]
[1779197568976,39.46,76565.39,82.5,-0.33785,0.00026,12.8436]
[1779197569312,39.46,76567.47,82.5,-0.33731,0.00026,12.83595]
[1779197571864,39.46,76570.33,82.5,-0.33656,0.00026,12.82539]
[1779197571898,39.46,76570.33,82.5,-0.33656,0.00026,12.82539]
[1779197571908,39.46,76570.33,82.5,-0.33656,0.00026,12.82539]
[1779197571938,39.46,76570.33,82.5,-0.33656,0.00026,12.82539]
[1779197571976,39.46,76570.33,82.5,-0.33656,0.00026,12.82539]
[1779197572336,39.46,76586.04,82.5,-0.33244,0.00026,12.7661]
[1779197572510,39.46,76586.04,82.5,-0.33244,0.00026,12.7661]
[1779197572516,39.46,76586.04,82.5,-0.33244,0.00026,12.7661]
[1779197572539,39.46,76586.04,82.5,-0.33244,0.00026,12.7661]
[1779197572592,39.46,76586.04,82.5,-0.33244,0.00026,12.7661]
[1779197573355,39.46,76586.04,82.5,-0.33244,0.00026,12.7661]
[1779197573395,39.47,76584.22,82.5,-0.33292,0.00026,12.77311]
[1779197573420,39.47,76584.22,82.5,-0.33292,0.00026,12.77311]
[1779197573532,39.47,76584.22,82.5,-0.33292,0.00026,12.77311]
[1779197573777,39.47,76584.22,82.5,-0.33292,0.00026,12.77311]
[1779197573863,39.47,76584.22,82.5,-0.33292,0.00026,12.77311]
[1779197573998,39.47,76584.22,82.5,-0.33292,0.00026,12.77311]
[1779197574350,39.47,76581.94,82.5,-0.33352,0.00026,12.78185]
[1779197574814,39.47,76581.94,82.5,-0.33352,0.00026,12.78185]
[1779197574997,39.47,76581.94,82.5,-0.33352,0.00026,12.78185]
[1779197575017,39.47,76581.94,82.5,-0.33352,0.00026,12.78185]
[1779197575565,39.47,76580.53,82.5,-0.3339,0.00026,12.78726]
[1779197576536,39.47,76580.8,82.5,-0.33383,0.00026,12.78629]
[1779197577219,39.47,76580.8,82.5,-0.33383,0.00026,12.78629]
[1779197578016,39.47,76580.43,82.5,-0.33393,0.00026,12.78774]
[1779197580262,39.47,76579.38,82.5,-0.33421,0.00026,12.79182]
[1779197580269,39.47,76579.38,82.5,-0.33421,0.00026,12.79182]
[1779197580275,39.47,76579.38,82.5,-0.33421,0.00026,12.79182]
[1779197580326,39.47,76579.38,82.5,-0.33421,0.00026,12.79182]
[1779197580375,39.47,76578.86,82.5,-0.33435,0.00026,12.79383]
[1779197580544,39.47,76578.86,82.5,-0.33435,0.00026,12.79383]
[1779197580804,39.47,76578.86,82.5,-0.33435,0.00026,12.79383]
[1779197580977,39.47,76578.86,82.5,-0.33435,0.00026,12.79383]
[1779197581050,39.47,76578.86,82.5,-0.33435,0.00026,12.79383]
[1779197581147,39.47,76578.86,82.5,-0.33435,0.00026,12.79383]
[1779197581259,39.47,76578.86,82.5,-0.33435,0.00026,12.79383]
[1779197581342,39.48,76588.75,82.5,-0.33179,0.00026,12.7566]
[1779197581567,39.48,76588.75,82.5,-0.33179,0.00026,12.7566]
[1779197581569,39.48,76588.75,82.5,-0.33179,0.00026,12.7566]
[1779197581641,39.48,76588.75,82.5,-0.33179,0.00026,12.7566]
[1779197581668,39.48,76588.75,82.8,-0.33179,0.00026,12.7566]
[1779197581787,39.48,76588.75,82.9,-0.33179,0.00026,12.7566]
[1779197581855,39.48,76588.75,82.9,-0.33179,0.00026,12.7566]
[1779197582029,39.48,76588.75,82.9,-0.33179,0.00026,12.7566]
[1779197582030,39.48,76588.75,82.9,-0.33179,0.00026,12.7566]
[1779197582112,39.48,76588.75,82.9,-0.33179,0.00026,12.7566]
[1779197582185,39.48,76588.75,82.9,-0.33179,0.00026,12.7566]
[1779197582201,39.48,76588.75,82.9,-0.33179,0.00026,12.7566]
[1779197582238,39.48,76588.75,82.9,-0.33179,0.00026,12.7566]
[1779197582343,39.48,76612.92,82.9,-0.3255,0.00026,12.66253]
[1779197582447,39.48,76612.92,82.9,-0.3255,0.00026,12.66253]
[1779197582486,39.48,76612.92,82.9,-0.3255,0.00026,12.66253]
[1779197582597,39.48,76612.92,82.9,-0.3255,0.00026,12.66253]
[1779197583142,39.48,76612.92,82.9,-0.3255,0.00026,12.66253]
[1779197583287,39.48,76651.44,82.9,-0.31558,0.00026,12.50615]
[1779197583452,39.48,76651.44,82.9,-0.31558,0.00026,12.50615]
[1779197583880,39.48,76651.44,82.9,-0.31558,0.00026,12.50615]
[1779197584263,39.48,76651.44,82.9,-0.31558,0.00026,12.50615]
[1779197584278,39.48,76651.44,82.9,-0.31558,0.00026,12.50615]
[1779197584291,39.48,76651.44,82.9,-0.31558,0.00026,12.50615]
[1779197584297,39.48,76651.44,82.9,-0.31558,0.00026,12.50615]
[1779197584300,39.48,76651.44,82.9,-0.31558,0.00026,12.50615]
[1779197584387,39.48,76666.12,82.9,-0.31184,0.00025,12.44467]
[1779197584576,39.48,76666.12,82.9,-0.31184,0.00025,12.44467]
[1779197584699,39.48,76666.12,82.9,-0.31184,0.00025,12.44467]
[1779197584800,39.48,76666.12,82.9,-0.31184,0.00025,12.44467]
[1779197584836,39.48,76666.12,82.9,-0.31184,0.00025,12.44467]
[1779197584861,39.48,76666.12,82.9,-0.31184,0.00025,12.44467]
[1779197584944,39.48,76666.12,82.9,-0.31184,0.00025,12.44467]
[1779197585007,39.48,76666.12,82.9,-0.31184,0.00025,12.44467]
[1779197585222,39.48,76666.12,82.9,-0.31184,0.00025,12.44467]
[1779197585284,39.48,76682.14,82.9,-0.30777,0.00025,12.37623]
[1779197585994,39.48,76682.14,82.9,-0.30777,0.00025,12.37623]
[1779197586074,39.48,76682.14,82.9,-0.30777,0.00025,12.37623]
[1779197586170,39.48,76682.14,82.9,-0.30777,0.00025,12.37623]
[1779197586265,39.48,76694.3,82.9,-0.3047,0.00025,12.32353]
[1779197587499,39.49,76690.75,82.9,-0.3056,0.00025,12.3391]
[1779197587628,39.49,76690.75,82.9,-0.3056,0.00025,12.3391]
[1779197587675,39.49,76690.75,82.9,-0.3056,0.00025,12.3391]
[1779197588255,39.49,76690.75,82.9,-0.3056,0.00025,12.3391]
[1779197588267,39.49,76690.75,82.9,-0.3056,0.00025,12.3391]
[1779197588293,39.49,76690.75,82.9,-0.3056,0.00025,12.3391]
[1779197588387,39.49,76690.75,82.9,-0.3056,0.00025,12.3391]
[1779197588570,39.49,76692.02,82.9,-0.30529,0.00025,12.33367]
[1779197588680,39.49,76692.02,82.9,-0.30529,0.00025,12.33367]
[1779197588724,39.49,76692.02,82.9,-0.30529,0.00025,12.33367]
[1779197589288,39.49,76684.81,82.9,-0.30711,0.00025,12.36504]
[1779197589728,39.49,76684.81,82.9,-0.30711,0.00025,12.36504]
[1779197590201,39.49,76679.24,82.9,-0.30853,0.00025,12.38911]
[1779197591104,39.49,76679.24,82.9,-0.30853,0.00025,12.38911]
[1779197591220,39.49,76679.24,82.9,-0.30853,0.00025,12.38911]
[1779197591371,39.49,76679.24,82.9,-0.30853,0.00025,12.38911]
[1779197591329,39.49,76678.33,82.9,-0.30876,0.00025,12.39311]
[1779197591465,39.49,76678.33,82.9,-0.30876,0.00025,12.39311]
[1779197591524,39.49,76678.33,82.9,-0.30876,0.00025,12.39311]
[1779197591906,39.49,76678.33,82.9,-0.30876,0.00025,12.39311]
[1779197592396,39.49,76668.93,82.9,-0.31116,0.00025,12.43337]
[1779197592478,39.49,76668.93,82.9,-0.31116,0.00025,12.43337]
[1779197593262,39.49,76679.5,82.9,-0.30848,0.00025,12.38828]
[1779197593790,39.49,76679.5,82.9,-0.30848,0.00025,12.38828]
[1779197593837,39.49,76683.76,82.9,-0.3074,0.00025,12.37003]
[1779197595491,39.5,76684.96,82.9,-0.30711,0.00025,12.36496]
[1779197595660,39.5,76684.96,82.9,-0.30711,0.00025,12.36496]
[1779197595716,39.5,76684.96,82.9,-0.30711,0.00025,12.36496]
[1779197595865,39.5,76684.96,82.9,-0.30711,0.00025,12.36496]
[1779197595947,39.5,76684.96,82.9,-0.30711,0.00025,12.36496]
[1779197599290,39.51,76686.77,82.9,-0.30673,0.00025,12.35859]
[1779197599318,39.51,76686.77,82.9,-0.30673,0.00025,12.35859]
[1779197599385,39.52,76691.35,82.9,-0.30558,0.00025,12.33884]
[1779197599673,39.52,76691.35,82.9,-0.30558,0.00025,12.33884]
[1779197600099,39.52,76691.35,82.9,-0.30558,0.00025,12.33884]
[1779197600575,39.53,76695.14,82.9,-0.30468,0.00025,12.32331]
[1779197600579,39.53,76695.14,82.9,-0.30468,0.00025,12.32331]
[1779197600827,39.53,76695.14,82.9,-0.30468,0.00025,12.32331]
[1779197601045,39.53,76699.92,82.9,-0.30349,0.00025,12.3025]
[1779197602580,39.53,76703.75,82.9,-0.30253,0.00025,12.28579]
[1779197602624,39.53,76703.75,82.9,-0.30253,0.00025,12.28579]
[1779197602962,39.53,76703.75,82.9,-0.30253,0.00025,12.28579]
[1779197605003,39.53,76706.95,82.9,-0.30174,0.00025,12.27191]
[1779197605184,39.53,76706.95,82.9,-0.30174,0.00025,12.27191]
[1779197605233,39.53,76706.95,82.9,-0.30174,0.00025,12.27191]
[1779197605935,39.54,76707.88,82.9,-0.30152,0.00025,12.26791]
[1779197606081,39.54,76707.88,82.9,-0.30152,0.00025,12.26791]
[1779197609273,39.54,76707.15,82.9,-0.30172,0.00025,12.2715]
[1779197609300,39.54,76707.15,82.9,-0.30172,0.00025,12.2715]
[1779197609313,39.54,76707.15,82.9,-0.30172,0.00025,12.2715]
[1779197609334,39.54,76707.15,82.9,-0.30172,0.00025,12.2715]
[1779197609978,39.54,76704.67,82.9,-0.30235,0.00025,12.28255]
[1779197610363,39.54,76704.67,82.9,-0.30235,0.00025,12.28255]
[1779197610371,39.54,76704.67,82.9,-0.30235,0.00025,12.28255]
[1779197610636,39.54,76701.97,82.9,-0.30303,0.00025,12.29456]
[1779197612039,39.54,76704.84,82.9,-0.30224,0.00025,12.27503]
[1779197612096,39.54,76704.84,82.9,-0.30224,0.00025,12.27503]
[1779197612349,39.54,76704.84,82.9,-0.30224,0.00025,12.27503]
[1779197612354,39.55,76709.66,82.9,-0.30104,0.00025,12.25383]
[1779197612677,39.55,76709.66,82.9,-0.30104,0.00025,12.25383]
[1779197612707,39.55,76709.66,82.9,-0.30104,0.00025,12.25383]
[1779197613336,39.55,76725.11,82.9,-0.29718,0.00025,12.18485]
[1779197613954,39.55,76725.11,82.9,-0.29718,0.00025,12.18485]
[1779197613979,39.55,76725.11,82.9,-0.29718,0.00025,12.18485]
[1779197614008,39.55,76725.11,82.9,-0.29718,0.00025,12.18485]
[1779197614015,39.55,76725.11,82.9,-0.29718,0.00025,12.18485]
[1779197614435,39.55,76733.57,82.9,-0.29509,0.00025,12.14667]
[1779197614457,39.55,76733.57,82.9,-0.29509,0.00025,12.14667]
[1779197614518,39.55,76733.57,82.9,-0.29509,0.00025,12.14667]
[1779197614560,39.55,76733.57,82.9,-0.29509,0.00025,12.14667]
[1779197615021,39.55,76733.57,82.9,-0.29509,0.00025,12.14667]
[1779197615069,39.55,76742.87,82.9,-0.29279,0.00025,12.1043]
[1779197615879,39.55,76742.87,82.9,-0.29279,0.00025,12.1043]
[1779197615919,39.55,76742.87,82.9,-0.29279,0.00025,12.1043]
[1779197615923,39.55,76742.87,82.9,-0.29279,0.00025,12.1043]
[1779197616133,39.55,76742.87,82.9,-0.29279,0.00025,12.1043]
[1779197616152,39.55,76742.87,82.9,-0.29279,0.00025,12.1043]
[1779197616221,39.55,76753.27,82.9,-0.29023,0.00025,12.05649]
[1779197616513,39.55,76753.27,82.9,-0.29023,0.00025,12.05649]
[1779197616674,39.55,76753.27,82.9,-0.29023,0.00025,12.05649]
[1779197616722,39.55,76753.27,82.9,-0.29023,0.00025,12.05649]
[1779197616773,39.55,76753.27,82.9,-0.29023,0.00025,12.05649]
[1779197616891,39.55,76753.27,82.9,-0.29023,0.00025,12.05649]
[1779197616918,39.55,76753.27,82.9,-0.29023,0.00025,12.05649]
[1779197616998,39.55,76753.27,82.9,-0.29023,0.00025,12.05649]
[1779197617153,39.55,76753.27,82.9,-0.29023,0.00025,12.05649]
[1779197617266,39.55,76753.27,82.9,-0.29023,0.00025,12.05649]
[1779197617360,39.55,76753.27,82.9,-0.29023,0.00025,12.05649]
[1779197617404,39.55,76764.11,82.9,-0.28758,0.00024,12.00617]
[1779197617558,39.55,76764.11,82.9,-0.28758,0.00024,12.00617]
[1779197617595,39.55,76764.11,82.9,-0.28758,0.00024,12.00617]
[1779197617753,39.55,76764.11,82.9,-0.28758,0.00024,12.00617]
[1779197617806,39.55,76764.11,82.9,-0.28758,0.00024,12.00617]
[1779197617862,39.55,76764.11,82.9,-0.28758,0.00024,12.00617]
[1779197618015,39.55,76764.11,82.9,-0.28758,0.00024,12.00617]
[1779197618025,39.55,76764.11,82.9,-0.28758,0.00024,12.00617]
[1779197618353,39.55,76784.49,82.9,-0.28261,0.00024,11.9101]
[1779197618617,39.55,76784.49,82.9,-0.28261,0.00024,11.9101]
[1779197618630,39.55,76784.49,82.9,-0.28261,0.00024,11.9101]
[1779197619079,39.55,76784.49,82.9,-0.28261,0.00024,11.9101]
[1779197619096,39.55,76784.49,82.9,-0.28261,0.00024,11.9101]
[1779197619121,39.55,76784.49,82.9,-0.28261,0.00024,11.9101]
[1779197619281,39.55,76784.49,82.9,-0.28261,0.00024,11.9101]
[1779197619422,39.55,76796.21,82.9,-0.27978,0.00024,11.85408]
[1779197619759,39.55,76796.21,82.9,-0.27978,0.00024,11.85408]
[1779197619789,39.55,76796.21,82.9,-0.27978,0.00024,11.85408]
[1779197620082,39.55,76796.21,82.9,-0.27978,0.00024,11.85408]
[1779197620313,39.55,76791.2,82.9,-0.281,0.00024,11.87832]
[1779197621388,39.56,76780.87,82.9,-0.28351,0.00024,11.92772]
[1779197621446,39.56,76780.87,82.9,-0.28351,0.00024,11.92772]
[1779197621630,39.56,76780.87,82.9,-0.28351,0.00024,11.92772]
[1779197621847,39.56,76780.87,82.9,-0.28351,0.00024,11.92772]
[1779197621899,39.56,76780.87,82.9,-0.28351,0.00024,11.92772]
[1779197622218,39.56,76780.87,82.9,-0.28351,0.00024,11.92772]
[1779197622219,39.56,76780.87,82.9,-0.28351,0.00024,11.92772]
[1779197622243,39.56,76780.87,82.9,-0.28351,0.00024,11.92772]
[1779197622418,39.56,76780.87,82.9,-0.28351,0.00024,11.92772]
[1779197622377,39.56,76787.85,82.9,-0.28182,0.00024,11.89461]
[1779197622612,39.56,76787.85,82.9,-0.28182,0.00024,11.89461]
[1779197622878,39.56,76787.85,82.9,-0.28182,0.00024,11.89461]
[1779197622887,39.56,76787.85,82.9,-0.28182,0.00024,11.89461]
[1779197622960,39.56,76787.85,82.9,-0.28182,0.00024,11.89461]
[1779197623095,39.56,76787.85,82.9,-0.28182,0.00024,11.89461]
[1779197623431,39.56,76787.85,82.9,-0.28182,0.00024,11.89461]
[1779197623370,39.56,76808.22,82.9,-0.27691,0.00024,11.79659]
[1779197623450,39.56,76808.22,82.9,-0.27691,0.00024,11.79659]
[1779197623461,39.56,76808.22,82.9,-0.27691,0.00024,11.79659]
[1779197624318,39.56,76808.22,82.9,-0.27691,0.00024,11.79659]
[1779197624331,39.56,76821.44,82.9,-0.27375,0.00024,11.73201]
[1779197624826,39.56,76821.44,82.9,-0.27375,0.00024,11.73201]
[1779197625277,39.56,76821.44,82.9,-0.27375,0.00024,11.73201]
[1779197625310,39.56,76821.44,82.9,-0.27375,0.00024,11.73201]
[1779197625325,39.56,76821.44,82.9,-0.27375,0.00024,11.73201]
[1779197625417,39.56,76822.61,82.9,-0.27347,0.00024,11.72632]
[1779197626804,39.56,76821.33,82.9,-0.27378,0.00024,11.7326]
[1779197627179,39.56,76821.33,82.9,-0.27378,0.00024,11.7326]
[1779197628509,39.56,76813.62,82.9,-0.27565,0.00024,11.77088]
[1779197628838,39.56,76813.62,82.9,-0.27565,0.00024,11.77088]
[1779197628843,39.56,76813.62,82.9,-0.27565,0.00024,11.77088]
[1779197628907,39.56,76813.62,82.9,-0.27565,0.00024,11.77088]
[1779197629518,39.56,76813.62,82.9,-0.27565,0.00024,11.77088]
[1779197629523,39.56,76813.62,82.9,-0.27565,0.00024,11.77088]
[1779197629582,39.56,76813.62,82.9,-0.27565,0.00024,11.77088]
[1779197629583,39.56,76813.62,82.9,-0.27565,0.00024,11.77088]
[1779197629696,39.56,76812.44,82.9,-0.27594,0.00024,11.77678]
[1779197629830,39.56,76812.44,82.9,-0.27594,0.00024,11.77678]
[1779197630045,39.56,76812.44,82.9,-0.27594,0.00024,11.77678]
[1779197630324,39.56,76812.44,82.9,-0.27594,0.00024,11.77678]
[1779197630539,39.56,76799.62,82.9,-0.27902,0.00024,11.83892]
[1779197631349,39.57,76794.16,82.9,-0.28035,0.00024,11.86549]
[1779197632328,39.57,76794.16,82.9,-0.28035,0.00024,11.86549]
[1779197632346,39.57,76794.16,82.9,-0.28035,0.00024,11.86549]
[1779197632644,39.57,76796.06,82.9,-0.2799,0.00024,11.85654]
[1779197632798,39.57,76796.06,82.9,-0.2799,0.00024,11.85654]
[1779197633458,39.57,76791.12,82.9,-0.2811,0.00024,11.88038]
[1779197633670,39.57,76791.12,82.9,-0.2811,0.00024,11.88038]
[1779197633758,39.57,76791.12,82.9,-0.2811,0.00024,11.88038]
[1779197633785,39.57,76791.12,82.9,-0.2811,0.00024,11.88038]
[1779197633795,39.57,76791.12,82.9,-0.2811,0.00024,11.88038]
[1779197634159,39.57,76791.12,82.9,-0.2811,0.00024,11.88038]
[1779197634490,39.57,76778.86,82.9,-0.28409,0.00024,11.93895]
[1779197634627,39.57,76778.86,82.9,-0.28409,0.00024,11.93895]
[1779197635252,39.57,76778.86,82.9,-0.28409,0.00024,11.93895]
[1779197636019,39.58,76780.88,82.9,-0.28361,0.00024,11.92959]
[1779197636121,39.58,76780.88,82.9,-0.28361,0.00024,11.92959]
[1779197636164,39.58,76781.79,82.9,-0.2834,0.00024,11.9255]
[1779197638916,39.58,76781.24,82.9,-0.28355,0.00024,11.92844]
[1779197639010,39.58,76780.23,82.9,-0.28379,0.00024,11.93323]
[1779197640141,39.58,76780.23,82.9,-0.28379,0.00024,11.93323]
[1779197640759,39.59,76777.4,82.9,-0.2845,0.00024,11.94702]
[1779197640802,39.59,76777.4,82.9,-0.2845,0.00024,11.94702]
[1779197640808,39.59,76777.4,82.9,-0.2845,0.00024,11.94702]
[1779197640900,39.59,76777.4,82.9,-0.2845,0.00024,11.94702]
[1779197641284,39.59,76777.4,82.9,-0.2845,0.00024,11.94702]
[1779197641380,39.59,76777.4,82.9,-0.2845,0.00024,11.94702]
[1779197641496,39.59,76781.34,82.9,-0.28355,0.00024,11.92852]
[1779197642157,39.59,76781.34,82.9,-0.28355,0.00024,11.92852]
[1779197642279,39.61,76792.71,82.9,-0.28089,0.00024,11.87639]
[1779197642699,39.61,76792.71,82.9,-0.28089,0.00024,11.87639]
[1779197643109,39.61,76792.71,82.9,-0.28089,0.00024,11.87639]
[1779197643361,39.61,76792.71,82.9,-0.28089,0.00024,11.87639]
[1779197643557,39.61,76792.71,82.9,-0.28089,0.00024,11.87639]
[1779197643537,39.61,76795.38,82.9,-0.28026,0.00024,11.86381]
[1779197644098,39.61,76795.38,82.9,-0.28026,0.00024,11.86381]
[1779197644200,39.61,76813.68,82.9,-0.27587,0.00024,11.77567]
[1779197645242,39.61,76813.68,82.9,-0.27587,0.00024,11.77567]
[1779197646466,39.62,76816.14,82.9,-0.2753,0.00024,11.76395]
[1779197647843,39.62,76821.04,82.9,-0.27415,0.00024,11.74057]
[1779197648652,39.62,76821.22,82.9,-0.27412,0.00024,11.73998]
[1779197648728,39.62,76821.22,82.9,-0.27412,0.00024,11.73998]
[1779197649107,39.62,76821.22,82.9,-0.27412,0.00024,11.73998]
[1779197649162,39.62,76821.22,82.9,-0.27412,0.00024,11.73998]
[1779197649643,39.63,76817.27,82.9,-0.27508,0.00024,11.75955]
[1779197649886,39.63,76817.27,82.9,-0.27508,0.00024,11.75955]
[1779197649911,39.63,76817.27,82.9,-0.27508,0.00024,11.75955]
[1779197649923,39.63,76817.27,82.9,-0.27508,0.00024,11.75955]
[1779197649924,39.63,76817.27,82.9,-0.27508,0.00024,11.75955]
[1779197649973,39.63,76817.27,82.9,-0.27508,0.00024,11.75955]
[1779197650285,39.63,76817.27,82.9,-0.27508,0.00024,11.75955]
[1779197650286,39.63,76817.27,82.9,-0.27508,0.00024,11.75955]
[1779197650332,39.63,76817.27,82.9,-0.27508,0.00024,11.75955]
[1779197650406,39.63,76817.27,82.9,-0.27508,0.00024,11.75955]
[1779197650570,39.63,76817.27,82.9,-0.27508,0.00024,11.75955]
[1779197650503,39.63,76812.37,82.9,-0.27625,0.00024,11.78341]
[1779197651058,39.63,76812.37,82.9,-0.27625,0.00024,11.78341]
[1779197651156,39.63,76812.37,82.9,-0.27625,0.00024,11.78341]
[1779197651424,39.63,76793.89,82.9,-0.28072,0.00024,11.87302]
[1779197651804,39.63,76793.89,82.9,-0.28072,0.00024,11.87302]
[1779197652480,39.63,76793.89,82.9,-0.28072,0.00024,11.87302]
[1779197653341,39.63,76786.06,82.9,-0.28263,0.00024,11.9107]
[1779197654309,39.63,76786.06,82.9,-0.28263,0.00024,11.9107]
[1779197654672,39.64,76786.15,82.9,-0.28262,0.00024,11.91044]
[1779197657483,39.64,76786.1,82.9,-0.28265,0.00024,11.91099]
[1779197657684,39.64,76785.89,82.9,-0.2827,0.00024,11.91214]
[1779197658043,39.64,76785.89,82.9,-0.2827,0.00024,11.91214]
[1779197658163,39.64,76785.89,82.9,-0.2827,0.00024,11.91214]
[1779197658684,39.64,76789.28,82.9,-0.28189,0.00024,11.89618]
[1779197658785,39.64,76789.28,82.9,-0.28189,0.00024,11.89618]
[1779197659226,39.64,76789.28,82.9,-0.28189,0.00024,11.89618]
[1779197659807,39.64,76792.21,82.9,-0.28119,0.00024,11.88237]
[1779197659845,39.64,76792.21,82.9,-0.28119,0.00024,11.88237]
[1779197659999,39.64,76792.21,82.9,-0.28119,0.00024,11.88237]
[1779197660827,39.64,76790.99,82.9,-0.28149,0.00024,11.8882]
[1779197660877,39.64,76790.99,82.9,-0.28149,0.00024,11.8882]
[1779197660899,39.64,76790.99,82.9,-0.28149,0.00024,11.8882]
[1779197660908,39.64,76790.99,82.9,-0.28149,0.00024,11.8882]
[1779197661080,39.64,76790.99,82.9,-0.28149,0.00024,11.8882]
[1779197661474,39.65,76798.14,82.9,-0.27978,0.00024,11.85435]
[1779197662318,39.65,76807.04,82.9,-0.27765,0.00024,11.81169]
[1779197663871,39.65,76806.6,82.9,-0.27776,0.00024,11.81405]
[1779197664528,39.65,76806.6,82.9,-0.27776,0.00024,11.81405]
[1779197664019,39.65,76800.95,82.9,-0.27912,0.00024,11.84129]
[1779197665447,39.66,76794.68,82.9,-0.28066,0.00024,11.87183]
[1779197668044,39.66,76791.12,82.9,-0.28152,0.00024,11.88901]
[1779197668079,39.66,76791.12,82.9,-0.28152,0.00024,11.88901]
[1779197668208,39.66,76791.12,82.9,-0.28152,0.00024,11.88901]
[1779197668213,39.66,76791.12,82.9,-0.28152,0.00024,11.88901]
[1779197668223,39.66,76791.12,82.9,-0.28152,0.00024,11.88901]
[1779197669053,39.66,76784.19,82.9,-0.28322,0.00024,11.9223]
[1779197670027,39.66,76784.19,82.9,-0.28322,0.00024,11.9223]
[1779197671145,39.67,76783.43,82.9,-0.28342,0.00024,11.92619]
[1779197671865,39.67,76785.03,82.9,-0.28295,0.00024,11.91151]
[1779197672372,39.67,76792.18,82.9,-0.28123,0.00024,11.87777]
[1779197672890,39.67,76792.18,82.9,-0.28123,0.00024,11.87777]
[1779197673702,39.67,76794.77,82.9,-0.2806,0.00024,11.8654]
[1779197673794,39.67,76794.77,82.9,-0.2806,0.00024,11.8654]
[1779197674418,39.67,76802.1,82.9,-0.27885,0.00024,11.83043]
[1779197674995,39.67,76802.1,82.9,-0.27885,0.00024,11.83043]
[1779197675313,39.69,76810.95,82.9,-0.27683,0.00024,11.78987]
[1779197675755,39.69,76810.95,82.9,-0.27683,0.00024,11.78987]
[1779197675908,39.69,76810.95,82.9,-0.27683,0.00024,11.78987]
[1779197676001,39.69,76810.95,82.9,-0.27683,0.00024,11.78987]
[1779197676541,39.69,76818.59,82.9,-0.27501,0.00024,11.75297]
[1779197677569,39.7,76826.06,82.9,-0.27324,0.00024,11.71673]
[1779197677874,39.7,76826.06,82.9,-0.27324,0.00024,11.71673]
[1779197678499,39.7,76826.06,82.9,-0.27324,0.00024,11.71673]
[1779197679264,39.7,76829.25,82.9,-0.2725,0.00024,11.70137]
[1779197679510,39.7,76828.93,82.9,-0.27259,0.00024,11.70325]
[1779197682326,39.71,76827.35,82.9,-0.27299,0.00024,11.71157]
[1779197682427,39.71,76825.1,82.9,-0.27354,0.00024,11.72286]
[1779197682748,39.71,76825.1,82.9,-0.27354,0.00024,11.72286]
[1779197683327,39.71,76825.1,82.9,-0.27354,0.00024,11.72286]
[1779197683353,39.71,76825.1,82.9,-0.27354,0.00024,11.72286]
[1779197683519,39.71,76825.1,82.9,-0.27354,0.00024,11.72286]
[1779197683709,39.71,76823.85,82.9,-0.27385,0.00024,11.72927]
[1779197684159,39.71,76816.93,82.9,-0.2755,0.00024,11.763]
[1779197685401,39.71,76816.93,82.9,-0.2755,0.00024,11.763]
[1779197685479,39.72,76808.5,82.9,-0.27754,0.00024,11.80435]
[1779197688572,39.72,76806.3,82.9,-0.27809,0.00024,11.81543]
[1779197688941,39.73,76805.75,82.9,-0.27823,0.00024,11.81831]
[1779197690371,39.73,76814.17,82.9,-0.27624,0.00024,11.77802]
[1779197691597,39.73,76814.17,82.9,-0.27624,0.00024,11.77802]
[1779197691695,39.73,76814.5,82.9,-0.27617,0.00024,11.77665]
[1779197692484,39.73,76820.6,82.9,-0.27472,0.00024,11.74724]
[1779197694828,39.74,76821.98,82.9,-0.27442,0.00024,11.74105]
[1779197695733,39.74,76821.36,82.9,-0.27458,0.00024,11.74435]
[1779197700321,39.75,76824.3,82.9,-0.27393,0.00024,11.7311]
[1779197700330,39.75,76824.3,82.9,-0.27393,0.00024,11.7311]
[1779197700401,39.75,76824.3,82.9,-0.27393,0.00024,11.7311]
[1779197700419,39.75,76824.3,82.9,-0.27393,0.00024,11.7311]
[1779197701519,39.76,76818.95,82.9,-0.27523,0.00024,11.75773]
[1779197701905,39.76,76818.95,82.9,-0.27523,0.00024,11.75773]
[1779197702602,39.76,76810.29,82.9,-0.27731,0.00024,11.79992]
[1779197704308,39.76,76819.21,82.9,-0.2752,0.00024,11.75716]
[1779197704701,39.76,76819.21,82.9,-0.2752,0.00024,11.75716]
[1779197706076,39.77,76817.22,82.9,-0.27569,0.00024,11.76708]
[1779197707754,39.77,76822.01,82.9,-0.27458,0.00024,11.74433]
[1779197707837,39.77,76822.01,82.9,-0.27458,0.00024,11.74433]
[1779197708336,39.78,76816.84,82.9,-0.27582,0.00024,11.76972]
[1779197708709,39.78,76816.84,82.9,-0.27582,0.00024,11.76972]
[1779197708858,39.78,76816.84,82.9,-0.27582,0.00024,11.76972]
[1779197709102,39.78,76816.84,82.9,-0.27582,0.00024,11.76972]
[1779197709466,39.78,76816.84,82.9,-0.27582,0.00024,11.76972]
[1779197709539,39.78,76801.76,82.9,-0.27944,0.00024,11.84262]
[1779197711334,39.78,76801.72,82.9,-0.27946,0.00024,11.84304]
[1779197711554,39.78,76803.31,82.9,-0.27909,0.00024,11.83566]
[1779197711648,39.78,76803.31,82.9,-0.27909,0.00024,11.83566]
[1779197711650,39.78,76803.31,82.9,-0.27909,0.00024,11.83566]
[1779197712584,39.78,76809.74,82.9,-0.27756,0.00024,11.80494]
[1779197713373,39.79,76818.58,82.9,-0.27546,0.00024,11.76241]
[1779197714494,39.79,76818.58,82.9,-0.27546,0.00024,11.76241]
[1779197714595,39.79,76823.87,82.9,-0.27421,0.00024,11.73695]
[1779197714960,39.79,76823.87,82.9,-0.27421,0.00024,11.73695]
[1779197718430,39.8,76821.76,82.9,-0.27476,0.00024,11.74807]
[1779197718442,39.8,76821.76,82.9,-0.27476,0.00024,11.74807]
[1779197718532,39.8,76813.28,82.9,-0.27679,0.00024,11.78944]
[1779197719063,39.8,76813.28,82.9,-0.27679,0.00024,11.78944]
[1779197719226,39.8,76813.28,82.9,-0.27679,0.00024,11.78944]
[1779197719417,39.8,76804.91,82.9,-0.2788,0.00024,11.82997]
[1779197719747,39.8,76804.91,82.9,-0.2788,0.00024,11.82997]
[1779197719756,39.8,76804.91,82.9,-0.2788,0.00024,11.82997]
[1779197720161,39.8,76804.91,82.9,-0.2788,0.00024,11.82997]
[1779197720449,39.8,76804.91,82.9,-0.2788,0.00024,11.82997]
[1779197720512,39.8,76800.25,82.9,-0.27993,0.00024,11.85248]
[1779197720913,39.8,76800.25,82.9,-0.27993,0.00024,11.85248]
[1779197721430,39.81,76794.81,82.9,-0.28125,0.00024,11.87863]
[1779197725109,39.81,76796.29,82.9,-0.28092,0.00024,11.87217]
[1779197726448,39.81,76798.08,82.9,-0.2805,0.00024,11.86384]
[1779197726800,39.82,76797.62,82.9,-0.28062,0.00024,11.86623]
[1779197726808,39.82,76797.62,82.9,-0.28062,0.00024,11.86623]
[1779197727133,39.82,76797.62,82.9,-0.28062,0.00024,11.86623]
[1779197727611,39.82,76799.01,82.9,-0.2803,0.00024,11.85981]
[1779197727809,39.82,76799.01,87.9,-0.2803,0.00024,11.85981]
[1779197727811,39.82,76799.01,87.9,-0.2803,0.00024,11.85981]
[1779197727823,39.82,76799.01,87.9,-0.2803,0.00024,11.85981]
[1779197727987,39.82,76799.01,87.9,-0.2803,0.00024,11.85981]
[1779197729069,39.82,76799.19,87.9,-0.28026,0.00024,11.85909]
[1779197729675,39.82,76799.19,87.9,-0.28026,0.00024,11.85909]
[1779197729680,39.82,76798.86,87.9,-0.28035,0.00024,11.86081]
[1779197729716,39.82,76798.86,87.9,-0.28035,0.00024,11.86081]
[1779197730071,39.82,76798.86,87.9,-0.28035,0.00024,11.86081]
[1779197730076,39.82,76798.86,87.9,-0.28035,0.00024,11.86081]
[1779197730275,39.82,76798.86,87.9,-0.28035,0.00024,11.86081]
[1779197730280,39.82,76798.86,87.9,-0.28035,0.00024,11.86081]
[1779197730494,39.82,76806.04,87.9,-0.27863,0.00024,11.82662]
[1779197731573,39.82,76806.04,87.9,-0.27863,0.00024,11.82662]
[1779197731576,39.82,76806.04,87.9,-0.27863,0.00024,11.82662]
[1779197731615,39.82,76806.04,87.9,-0.27863,0.00024,11.82662]
[1779197731611,39.82,76807.34,87.9,-0.27824,0.00024,11.81337]
[1779197732633,39.82,76807.34,87.9,-0.27824,0.00024,11.81337]
[1779197732665,39.83,76814.21,87.9,-0.2766,0.00024,11.78035]
[1779197734491,39.83,76814.62,87.9,-0.27651,0.00024,11.77846]
[1779197734493,39.83,76814.62,87.9,-0.27651,0.00024,11.77846]
[1779197734522,39.83,76809.81,87.9,-0.27766,0.00024,11.80174]
[1779197735664,39.83,76809.81,87.9,-0.27766,0.00024,11.80174]
[1779197735529,39.83,76802.01,87.9,-0.27954,0.00024,11.83923]
[1779197736291,39.83,76802.01,87.9,-0.27954,0.00024,11.83923]
[1779197736622,39.83,76798.03,87.9,-0.2805,0.00024,11.85834]
[1779197737033,39.83,76798.03,87.9,-0.2805,0.00024,11.85834]
[1779197737702,39.83,76800.06,87.9,-0.28002,0.00024,11.8488]
[1779197737718,39.83,76800.06,87.9,-0.28002,0.00024,11.8488]
[1779197738003,39.83,76800.06,87.9,-0.28002,0.00024,11.8488]
[1779197738686,39.83,76794.51,87.9,-0.28136,0.00024,11.87536]
[1779197739388,39.83,76794.51,87.9,-0.28136,0.00024,11.87536]
[1779197739566,39.83,76794.51,87.9,-0.28136,0.00024,11.87536]
[1779197739621,39.83,76788.94,87.9,-0.2827,0.00024,11.90186]
[1779197740966,39.83,76789.79,87.9,-0.2825,0.00024,11.89793]
[1779197740980,39.83,76789.79,87.9,-0.2825,0.00024,11.89793]
[1779197741571,39.84,76784.39,87.9,-0.28381,0.00024,11.92355]
[1779197741751,39.84,76784.39,87.9,-0.28381,0.00024,11.92355]
[1779197743915,39.84,76788.06,87.9,-0.28294,0.00024,11.90651]
[1779197743931,39.84,76788.06,87.9,-0.28294,0.00024,11.90651]
[1779197743958,39.84,76788.06,87.9,-0.28294,0.00024,11.90651]
[1779197744593,39.84,76792.26,87.9,-0.28193,0.00024,11.88672]
[1779197744968,39.84,76792.26,87.9,-0.28193,0.00024,11.88672]
[1779197747292,39.84,76789.32,87.9,-0.28265,0.00024,11.90082]
[1779197747593,39.84,76789.32,87.9,-0.28265,0.00024,11.90082]
[1779197747649,39.84,76789.32,87.9,-0.28265,0.00024,11.90082]
[1779197747682,39.84,76789.32,87.9,-0.28265,0.00024,11.90082]
[1779197747700,39.84,76792.06,87.9,-0.28199,0.00024,11.88793]
[1779197748202,39.84,76792.06,87.9,-0.28199,0.00024,11.88793]
[1779197748230,39.84,76792.06,87.9,-0.28199,0.00024,11.88793]
[1779197748254,39.84,76792.06,87.9,-0.28199,0.00024,11.88793]
[1779197748623,39.84,76806.8,87.9,-0.27846,0.00024,11.81776]
[1779197748891,39.84,76806.8,87.9,-0.27846,0.00024,11.81776]
[1779197748933,39.84,76806.8,87.9,-0.27846,0.00024,11.81776]
[1779197749198,39.84,76806.8,87.9,-0.27846,0.00024,11.81776]
[1779197749210,39.84,76806.8,87.9,-0.27846,0.00024,11.81776]
[1779197749630,39.84,76818.09,87.9,-0.27576,0.00024,11.7634]
[1779197752650,39.85,76822.37,87.9,-0.27476,0.00024,11.74296]
[1779197752946,39.85,76822.37,87.9,-0.27476,0.00024,11.74296]
[1779197753268,39.85,76822.37,87.9,-0.27476,0.00024,11.74296]
[1779197756377,39.85,76827.49,87.9,-0.27356,0.00024,11.71844]
[1779197756471,39.85,76827.49,87.9,-0.27356,0.00024,11.71844]
[1779197756555,39.85,76827.49,87.9,-0.27356,0.00024,11.71844]
[1779197756598,39.85,76827.49,87.9,-0.27356,0.00024,11.71844]
[1779197756680,39.85,76833.0,87.9,-0.27226,0.00024,11.69166]
[1779197756776,39.85,76833.0,87.9,-0.27226,0.00024,11.69166]
[1779197757685,39.85,76838.25,87.9,-0.27103,0.00024,11.66601]
[1779197757887,39.85,76838.25,87.9,-0.27103,0.00024,11.66601]
[1779197759700,39.86,76845.73,87.9,-0.26928,0.00024,11.62941]
[1779197759942,39.86,76845.73,87.9,-0.26928,0.00024,11.62941]
[1779197759979,39.86,76845.73,87.9,-0.26928,0.00024,11.62941]
[1779197759985,39.86,76845.73,87.9,-0.26928,0.00024,11.62941]
[1779197760203,39.86,76845.73,87.9,-0.26928,0.00024,11.62941]
[1779197760282,39.86,76845.73,87.9,-0.26928,0.00024,11.62941]
[1779197760318,39.86,76845.73,87.9,-0.26928,0.00024,11.62941]
[1779197760639,39.86,76845.73,87.9,-0.26928,0.00024,11.62952]
[1779197760831,39.86,76845.73,87.9,-0.26928,0.00024,11.62952]
[1779197761007,39.86,76845.73,87.9,-0.26928,0.00024,11.62952]
[1779197761211,39.86,76845.73,87.9,-0.26928,0.00024,11.62952]
[1779197761424,39.86,76845.73,87.9,-0.26928,0.00024,11.62952]
[1779197761613,39.86,76863.83,87.9,-0.26505,0.00023,11.53963]
[1779197761736,39.86,76863.83,87.9,-0.26505,0.00023,11.53963]
[1779197762113,39.86,76863.83,87.9,-0.26505,0.00023,11.53963]
[1779197762162,39.86,76863.83,87.9,-0.26505,0.00023,11.53963]
[1779197762436,39.86,76863.83,87.9,-0.26505,0.00023,11.53963]
[1779197762609,39.86,76878.38,87.9,-0.26168,0.00023,11.46649]
[1779197763594,39.86,76878.38,87.9,-0.26168,0.00023,11.46649]
[1779197763686,39.86,76886.06,87.9,-0.25991,0.00023,11.42768]
[1779197765314,39.86,76881.93,87.9,-0.26087,0.00023,11.4488]
[1779197765395,39.86,76881.93,87.9,-0.26087,0.00023,11.4488]
[1779197766004,39.86,76881.46,87.9,-0.26098,0.00023,11.45132]
[1779197766006,39.86,76881.46,87.9,-0.26098,0.00023,11.45132]
[1779197767780,39.87,76886.5,87.9,-0.25983,0.00023,11.42604]
[1779197768613,39.87,76886.5,87.9,-0.25983,0.00023,11.42604]
[1779197768872,39.87,76886.06,87.9,-0.25994,0.00023,11.42844]
[1779197768982,39.87,76886.06,87.9,-0.25994,0.00023,11.42844]
[1779197769419,39.87,76886.06,87.9,-0.25994,0.00023,11.42844]
[1779197769774,39.87,76886.06,87.9,-0.25994,0.00023,11.42844]
[1779197770219,39.87,76888.41,87.9,-0.2594,0.00023,11.41658]
[1779197770429,39.87,76888.41,87.9,-0.2594,0.00023,11.41658]
[1779197770684,39.87,76888.41,87.9,-0.2594,0.00023,11.41658]
[1779197770652,39.87,76918.37,87.9,-0.25254,0.00023,11.26244]
[1779197770888,39.87,76918.37,87.9,-0.25254,0.00023,11.26244]
[1779197771071,39.87,76918.37,87.9,-0.25254,0.00023,11.26244]
[1779197771083,39.87,76918.37,87.9,-0.25254,0.00023,11.26244]
[1779197771105,39.87,76918.37,87.9,-0.25254,0.00023,11.26244]
[1779197771184,39.87,76918.37,87.9,-0.25254,0.00023,11.26244]
[1779197771290,39.87,76918.37,87.9,-0.25254,0.00023,11.26244]
[1779197771350,39.87,76918.37,87.9,-0.25254,0.00023,11.26244]
[1779197771703,39.89,76956.45,87.9,-0.24409,0.00022,11.06535]
[1779197771797,39.89,76956.45,87.9,-0.24409,0.00022,11.06535]
[1779197771872,39.89,76956.45,87.9,-0.24409,0.00022,11.06535]
[1779197772080,39.89,76956.45,87.9,-0.24409,0.00022,11.06535]
[1779197772276,39.89,76956.45,87.9,-0.24409,0.00022,11.06535]
[1779197772362,39.89,76956.45,87.9,-0.24409,0.00022,11.06535]
[1779197772697,39.9,76954.83,87.9,-0.24448,0.00022,11.07453]
[1779197772793,39.9,76954.83,87.9,-0.24448,0.00022,11.07453]
[1779197773102,39.9,76954.83,87.9,-0.24448,0.00022,11.07453]
[1779197773122,39.9,76954.83,87.9,-0.24448,0.00022,11.07453]
[1779197773278,39.9,76954.83,87.9,-0.24448,0.00022,11.07453]
[1779197773519,39.9,76954.83,87.9,-0.24448,0.00022,11.07453]
[1779197773567,39.9,76954.83,87.9,-0.24448,0.00022,11.07453]
[1779197773679,39.9,76954.83,87.9,-0.24448,0.00022,11.07453]
[1779197773575,39.9,76941.22,87.9,-0.24753,0.00022,11.14649]
[1779197773970,39.9,76941.22,87.9,-0.24753,0.00022,11.14649]
[1779197774289,39.9,76941.22,87.9,-0.24753,0.00022,11.14649]
[1779197774342,39.9,76941.22,87.9,-0.24753,0.00022,11.14649]
[1779197774539,39.9,76952.02,87.9,-0.24511,0.00022,11.08966]
[1779197774905,39.9,76952.02,87.9,-0.24511,0.00022,11.08966]
[1779197774935,39.9,76952.02,87.9,-0.24511,0.00022,11.08966]
[1779197775005,39.9,76952.02,87.9,-0.24511,0.00022,11.08966]
[1779197775149,39.9,76952.02,87.9,-0.24511,0.00022,11.08966]
[1779197775502,39.9,76973.66,87.9,-0.24031,0.00022,10.9746]
[1779197776936,39.9,76971.59,87.9,-0.24078,0.00022,10.98588]
[1779197777684,39.9,76971.59,87.9,-0.24078,0.00022,10.98588]
[1779197778073,39.9,76972.03,87.9,-0.24069,0.00022,10.98373]
[1779197778376,39.9,76972.03,87.9,-0.24069,0.00022,10.98373]
[1779197778467,39.9,76972.03,87.9,-0.24069,0.00022,10.98373]
[1779197778492,39.9,76972.03,87.9,-0.24069,0.00022,10.98373]
[1779197778656,39.9,76972.03,87.9,-0.24069,0.00022,10.98373]
[1779197778665,39.9,76972.03,87.9,-0.24069,0.00022,10.98373]
[1779197778892,39.9,76972.03,87.9,-0.24069,0.00022,10.98373]
[1779197778698,39.93,76965.27,87.9,-0.24231,0.00022,11.02289]
[1779197779141,39.93,76965.27,87.9,-0.24231,0.00022,11.02289]
[1779197779201,39.93,76965.27,87.9,-0.24231,0.00022,11.02289]
[1779197779281,39.93,76965.27,87.9,-0.24231,0.00022,11.02289]
[1779197779376,39.93,76965.27,87.9,-0.24231,0.00022,11.02289]
[1779197779447,39.93,76965.27,87.9,-0.24231,0.00022,11.02289]
[1779197779694,39.93,76965.27,87.9,-0.24231,0.00022,11.02289]
[1779197779689,39.93,76937.87,87.9,-0.24843,0.00022,11.16773]
[1779197780085,39.93,76937.87,87.9,-0.24843,0.00022,11.16773]
[1779197780164,39.93,76937.87,87.9,-0.24843,0.00022,11.16773]
[1779197780164,39.93,76937.87,87.9,-0.24843,0.00022,11.16773]
[1779197780164,39.93,76937.87,87.9,-0.24843,0.00022,11.16773]
[1779197780188,39.93,76937.87,87.9,-0.24843,0.00022,11.16773]
[1779197780409,39.93,76937.87,87.9,-0.24843,0.00022,11.16773]
[1779197780492,39.93,76937.87,87.9,-0.24843,0.00022,11.16773]
[1779197780579,39.93,76937.87,87.9,-0.24843,0.00022,11.16773]
[1779197780766,39.93,76937.87,87.9,-0.24843,0.00022,11.16773]
[1779197780679,39.93,76935.29,87.9,-0.24901,0.00023,11.18129]
[1779197781017,39.93,76935.29,87.9,-0.24901,0.00023,11.18129]
[1779197781222,39.93,76935.29,87.9,-0.24901,0.00023,11.18129]
[1779197781606,39.93,76935.29,87.9,-0.24901,0.00023,11.18129]
[1779197781774,39.93,76946.97,87.9,-0.2464,0.00022,11.12022]
[1779197783872,39.93,76945.36,87.9,-0.24678,0.00022,11.12907]
[1779197783946,39.93,76945.36,87.9,-0.24678,0.00022,11.12907]
[1779197784123,39.93,76945.36,87.9,-0.24678,0.00022,11.12907]
[1779197785324,39.93,76945.34,87.9,-0.24679,0.00022,11.12935]
[1779197785441,39.93,76945.34,87.9,-0.24679,0.00022,11.12935]
[1779197785532,39.93,76945.34,87.9,-0.24679,0.00022,11.12935]
[1779197785551,39.93,76945.34,87.9,-0.24679,0.00022,11.12935]
[1779197785850,39.93,76946.11,87.9,-0.24662,0.00022,11.12547]
[1779197786604,39.94,76953.35,87.9,-0.24502,0.00022,11.08747]
[1779197786854,39.94,76953.35,87.9,-0.24502,0.00022,11.08747]
[1779197787174,39.94,76953.35,87.9,-0.24502,0.00022,11.08747]
[1779197787541,39.94,76953.35,87.9,-0.24502,0.00022,11.08747]
[1779197787733,39.94,76961.12,87.9,-0.2433,0.00022,11.04655]
[1779197787857,39.94,76961.12,87.9,-0.2433,0.00022,11.04655]
[1779197787887,39.94,76961.12,87.9,-0.2433,0.00022,11.04655]
[1779197787888,39.94,76961.12,87.9,-0.2433,0.00022,11.04655]
[1779197787932,39.94,76961.12,87.9,-0.2433,0.00022,11.04655]
[1779197787932,39.94,76961.12,87.9,-0.2433,0.00022,11.04655]
[1779197788012,39.94,76961.12,87.9,-0.2433,0.00022,11.04655]
[1779197788224,39.94,76961.12,87.9,-0.2433,0.00022,11.04655]
[1779197788276,39.94,76961.12,87.9,-0.2433,0.00022,11.04655]
[1779197788592,39.94,76961.12,87.9,-0.2433,0.00022,11.04655]
[1779197788646,39.94,76951.2,87.9,-0.24551,0.00022,11.09931]
[1779197788963,39.94,76951.2,87.9,-0.24551,0.00022,11.09931]
[1779197789766,39.94,76951.2,87.9,-0.24551,0.00022,11.09931]
[1779197789672,39.94,76934.9,87.9,-0.24918,0.00023,11.18512]
[1779197789961,39.94,76934.9,87.9,-0.24918,0.00023,11.18512]
[1779197789975,39.94,76934.9,87.9,-0.24918,0.00023,11.18512]
[1779197790571,39.94,76934.9,87.9,-0.24918,0.00023,11.18512]
[1779197790734,39.94,76934.9,87.9,-0.24918,0.00023,11.18512]
[1779197790736,39.94,76934.9,87.9,-0.24918,0.00023,11.18512]
[1779197790784,39.94,76934.9,87.9,-0.24918,0.00023,11.18512]
[1779197790737,39.94,76934.01,87.9,-0.24938,0.00023,11.18996]
[1779197790897,39.94,76934.01,87.9,-0.24938,0.00023,11.18996]
[1779197790958,39.94,76934.01,87.9,-0.24938,0.00023,11.18996]
[1779197791183,39.94,76934.01,87.9,-0.24938,0.00023,11.18996]
[1779197791472,39.94,76934.01,87.9,-0.24938,0.00023,11.18996]
[1779197791568,39.94,76934.01,87.9,-0.24938,0.00023,11.18996]
[1779197791586,39.94,76934.01,87.9,-0.24938,0.00023,11.18996]
[1779197791588,39.94,76925.4,87.9,-0.25124,0.00023,11.22777]
[1779197791815,39.94,76925.4,87.9,-0.25124,0.00023,11.22777]
[1779197791877,39.94,76925.4,87.9,-0.25124,0.00023,11.22777]
[1779197792049,39.94,76925.4,87.9,-0.25124,0.00023,11.22777]
[1779197792071,39.94,76925.4,87.9,-0.25124,0.00023,11.22777]
[1779197792649,39.94,76925.4,87.9,-0.25124,0.00023,11.22777]
[1779197792664,39.94,76925.4,87.9,-0.25124,0.00023,11.22777]
[1779197792706,39.94,76919.12,87.9,-0.25267,0.00023,11.26047]
[1779197792811,39.94,76919.12,87.9,-0.25267,0.00023,11.26047]
[1779197792908,39.94,76919.12,87.9,-0.25267,0.00023,11.26047]
[1779197793258,39.94,76935.88,87.9,-0.24888,0.00023,11.17316]
[1779197794550,39.94,76935.88,87.9,-0.24888,0.00023,11.17316]
[1779197794601,39.94,76935.88,87.9,-0.24888,0.00023,11.17316]
[1779197794631,39.94,76935.88,87.9,-0.24888,0.00023,11.17316]
[1779197794673,39.94,76935.88,87.9,-0.24888,0.00023,11.17316]
[1779197794717,39.94,76935.88,87.9,-0.24888,0.00023,11.17316]
[1779197794775,39.95,76933.66,87.9,-0.2494,0.00023,11.18514]
[1779197795252,39.95,76933.66,87.9,-0.2494,0.00023,11.18514]
[1779197795355,39.95,76933.66,87.9,-0.2494,0.00023,11.18514]
[1779197795682,39.95,76933.66,87.9,-0.2494,0.00023,11.18514]
[1779197795699,39.95,76928.83,87.9,-0.25049,0.00023,11.21052]
[1779197796662,39.95,76928.83,87.9,-0.25049,0.00023,11.21052]
[1779197796770,39.95,76928.83,87.9,-0.25049,0.00023,11.21052]
[1779197796746,39.95,76922.38,87.9,-0.25196,0.00023,11.24427]
[1779197797146,39.95,76922.38,87.9,-0.25196,0.00023,11.24427]
[1779197797259,39.95,76922.38,87.9,-0.25196,0.00023,11.24427]
[1779197798728,39.95,76919.83,87.9,-0.25255,0.00023,11.25769]
[1779197799045,39.95,76920.7,87.9,-0.25236,0.00023,11.25337]
[1779197799096,39.95,76920.7,87.9,-0.25236,0.00023,11.25337]
[1779197799224,39.95,76920.7,87.9,-0.25236,0.00023,11.25337]
[1779197799267,39.95,76920.7,87.9,-0.25236,0.00023,11.25337]
[1779197799368,39.95,76928.11,87.9,-0.25068,0.00023,11.21485]
[1779197799915,39.95,76928.11,87.9,-0.25068,0.00023,11.21485]
[1779197799987,39.95,76928.11,87.9,-0.25068,0.00023,11.21485]
[1779197800319,39.95,76928.11,87.9,-0.25068,0.00023,11.21485]
[1779197800763,39.95,76928.11,87.9,-0.25068,0.00023,11.21485]
[1779197800845,39.96,76923.89,87.9,-0.25165,0.00023,11.23725]
[1779197801068,39.96,76923.89,87.9,-0.25165,0.00023,11.23725]
[1779197801155,39.96,76923.89,87.9,-0.25165,0.00023,11.23725]
[1779197801243,39.96,76923.89,87.9,-0.25165,0.00023,11.23725]
[1779197801492,39.96,76923.89,87.9,-0.25165,0.00023,11.23725]
[1779197801590,39.96,76923.89,87.9,-0.25165,0.00023,11.23725]
[1779197801691,39.96,76922.29,87.9,-0.25203,0.00023,11.24576]
[1779197802727,39.96,76931.62,87.9,-0.24992,0.00023,11.19738]
[1779197803146,39.96,76931.62,87.9,-0.24992,0.00023,11.19738]
[1779197803340,39.96,76931.62,87.9,-0.24992,0.00023,11.19738]
[1779197803532,39.96,76931.62,87.9,-0.24992,0.00023,11.19738]
[1779197803660,39.96,76937.01,87.9,-0.24871,0.00023,11.16934]
[1779197804075,39.96,76944.47,87.9,-0.24704,0.00022,11.13019]
[1779197807291,39.96,76947.26,87.9,-0.24644,0.00022,11.11607]
[1779197807716,39.97,76942.53,87.9,-0.2475,0.00022,11.14112]
[1779197807824,39.97,76942.53,87.9,-0.2475,0.00022,11.14112]
[1779197807882,39.97,76942.53,87.9,-0.2475,0.00022,11.14112]
[1779197807952,39.97,76942.53,87.9,-0.2475,0.00022,11.14112]
[1779197807982,39.97,76942.53,87.9,-0.2475,0.00022,11.14112]
[1779197808528,39.97,76942.53,87.9,-0.2475,0.00022,11.14112]
[1779197808553,39.97,76932.02,87.9,-0.24988,0.00023,11.19639]
[1779197809047,39.97,76932.02,87.9,-0.24988,0.00023,11.19639]
[1779197809292,39.97,76932.02,87.9,-0.24988,0.00023,11.19639]
[1779197809803,39.97,76932.02,87.9,-0.24988,0.00023,11.19639]
[1779197809402,39.97,76927.4,87.9,-0.25092,0.00023,11.22047]
[1779197810063,39.97,76927.4,87.9,-0.25092,0.00023,11.22047]
[1779197810203,39.97,76927.4,87.9,-0.25092,0.00023,11.22047]
[1779197810351,39.97,76927.4,87.9,-0.25092,0.00023,11.22047]
[1779197811473,39.97,76930.62,87.9,-0.25021,0.00023,11.20398]
[1779197811527,39.97,76930.62,87.9,-0.25021,0.00023,11.20398]
[1779197813560,39.97,76935.82,87.9,-0.24904,0.00023,11.17699]
[1779197814462,39.97,76934.61,87.9,-0.24932,0.00023,11.18352]
[1779197814593,39.97,76933.17,87.9,-0.24965,0.00023,11.19114]
[1779197814946,39.97,76933.17,87.9,-0.24965,0.00023,11.19114]
[1779197814986,39.97,76933.17,87.9,-0.24965,0.00023,11.19114]
[1779197815092,39.97,76933.17,87.9,-0.24965,0.00023,11.19114]
[1779197815104,39.97,76933.17,87.9,-0.24965,0.00023,11.19114]
[1779197815179,39.97,76933.17,87.9,-0.24965,0.00023,11.19114]
[1779197815321,39.97,76933.17,87.9,-0.24965,0.00023,11.19114]
[1779197815409,39.97,76933.17,87.9,-0.24965,0.00023,11.19114]
[1779197815743,39.98,76928.26,87.9,-0.25077,0.00023,11.21698]
[1779197816826,39.98,76928.26,87.9,-0.25077,0.00023,11.21698]
[1779197816127,39.98,76922.5,87.9,-0.25207,0.00023,11.2469]
[1779197817190,39.98,76922.5,87.9,-0.25207,0.00023,11.2469]
[1779197817651,39.98,76922.5,87.9,-0.25207,0.00023,11.2469]
[1779197817735,39.98,76922.5,87.9,-0.25207,0.00023,11.2469]
[1779197817753,39.98,76925.02,87.9,-0.25151,0.00023,11.23394]
[1779197817900,39.98,76925.02,87.9,-0.25151,0.00023,11.23394]
[1779197817954,39.98,76925.02,87.9,-0.25151,0.00023,11.23394]
[1779197818237,39.98,76925.02,87.9,-0.25151,0.00023,11.23394]
[1779197818298,39.98,76925.02,87.9,-0.25151,0.00023,11.23394]
[1779197818328,39.98,76925.02,87.9,-0.25151,0.00023,11.23394]
[1779197818420,39.98,76925.02,87.9,-0.25151,0.00023,11.23394]
[1779197818492,39.98,76925.02,87.9,-0.25151,0.00023,11.23394]
[1779197818694,39.98,76931.79,87.9,-0.24998,0.00023,11.19883]
[1779197819524,39.98,76945.25,87.9,-0.24697,0.00022,11.12859]
[1779197820066,39.98,76945.25,87.9,-0.24697,0.00022,11.12859]
[1779197820087,39.98,76945.25,87.9,-0.24697,0.00022,11.12859]
[1779197820312,39.98,76945.25,87.9,-0.24697,0.00022,11.12859]
[1779197820356,39.98,76945.25,87.9,-0.24697,0.00022,11.12859]
[1779197820606,39.98,76945.25,87.9,-0.24697,0.00022,11.12859]
[1779197820646,39.98,76945.25,87.9,-0.24697,0.00022,11.12859]
[1779197820658,39.98,76945.25,87.9,-0.24697,0.00022,11.12859]
[1779197820664,39.98,76945.25,87.9,-0.24697,0.00022,11.12859]
[1779197820754,39.98,76956.14,87.9,-0.24454,0.00022,11.07139]
[1779197820983,39.98,76956.14,87.9,-0.24454,0.00022,11.07139]
[1779197821030,39.98,76956.14,87.9,-0.24454,0.00022,11.07139]
[1779197821046,39.98,76956.14,87.9,-0.24454,0.00022,11.07139]
[1779197821937,39.98,76959.19,87.9,-0.24387,0.00022,11.05524]
[1779197822335,39.98,76959.19,87.9,-0.24387,0.00022,11.05524]
[1779197822360,39.98,76959.19,87.9,-0.24387,0.00022,11.05524]
[1779197822407,39.98,76959.19,87.9,-0.24387,0.00022,11.05524]
[1779197822528,39.98,76959.19,87.9,-0.24387,0.00022,11.05524]
[1779197822760,39.99,76957.96,87.9,-0.24416,0.00022,11.06225]
[1779197822965,39.99,76957.96,87.9,-0.24416,0.00022,11.06225]
[1779197822970,39.99,76957.96,87.9,-0.24416,0.00022,11.06225]
[1779197823756,39.99,76957.96,87.9,-0.24416,0.00022,11.06225]
[1779197823772,39.99,76959.26,87.9,-0.24388,0.00022,11.05561]
[1779197824009,39.99,76959.26,87.9,-0.24388,0.00022,11.05561]
[1779197824359,39.99,76959.26,87.9,-0.24388,0.00022,11.05561]
[1779197824410,39.99,76959.26,87.9,-0.24388,0.00022,11.05561]
[1779197824525,39.99,76959.26,87.9,-0.24388,0.00022,11.05561]
[1779197824576,39.99,76959.26,87.9,-0.24388,0.00022,11.05561]
[1779197824723,39.99,76962.41,87.9,-0.24319,0.00022,11.03909]
[1779197824954,39.99,76962.41,87.9,-0.24319,0.00022,11.03909]
[1779197825833,40.0,76970.39,87.9,-0.24147,0.00022,10.99799]
[1779197826262,40.0,76970.39,87.9,-0.24147,0.00022,10.99799]
[1779197826303,40.0,76964.38,87.9,-0.2428,0.00022,11.02996]
[1779197827685,40.0,76964.38,87.9,-0.2428,0.00022,11.02996]
[1779197827994,40.01,76967.17,87.9,-0.24223,0.00022,11.01633]
[1779197829278,40.01,76964.45,87.9,-0.24284,0.00022,11.03088]
[1779197829433,40.01,76961.9,87.9,-0.24341,0.00022,11.04448]
[1779197831047,40.01,76961.75,87.9,-0.24345,0.00022,11.04544]
[1779197831087,40.01,76961.75,87.9,-0.24345,0.00022,11.04544]
[1779197831304,40.01,76961.75,87.9,-0.24345,0.00022,11.04544]
[1779197831812,40.02,76976.89,87.9,-0.24017,0.00022,10.9665]
[1779197832479,40.02,76976.89,87.9,-0.24017,0.00022,10.9665]
[1779197832567,40.04,76981.6,87.9,-0.23921,0.00022,10.94321]
[1779197832911,40.04,76981.6,87.9,-0.23921,0.00022,10.94321]
[1779197833538,40.04,76981.6,87.9,-0.23921,0.00022,10.94321]
[1779197835474,40.05,76983.97,87.9,-0.23876,0.00022,10.93241]
[1779197835560,40.05,76984.38,87.9,-0.23868,0.00022,10.93031]
[1779197836896,40.05,76984.38,87.9,-0.23868,0.00022,10.93031]
[1779197836278,40.05,76989.7,87.9,-0.23751,0.00022,10.90178]
[1779197836928,40.05,76989.7,87.9,-0.23751,0.00022,10.90178]
[1779197837137,40.05,76989.7,87.9,-0.23751,0.00022,10.90178]
[1779197837288,40.05,76989.7,87.9,-0.23751,0.00022,10.90178]
[1779197837737,40.05,76989.7,87.9,-0.23751,0.00022,10.90178]
[1779197837832,40.09,76988.54,87.9,-0.23797,0.00022,10.9132]
[1779197838371,40.09,76988.54,87.9,-0.23797,0.00022,10.9132]
[1779197839313,40.11,76990.31,87.9,-0.2377,0.00022,10.90678]
[1779197839856,40.11,76990.31,87.9,-0.2377,0.00022,10.90678]
[1779197840586,40.14,76991.75,87.9,-0.23751,0.00022,10.90215]
[1779197841799,40.16,76989.77,87.9,-0.23807,0.00022,10.91586]
[1779197841838,40.16,76989.77,87.9,-0.23807,0.00022,10.91586]
[1779197842002,40.16,76990.44,87.9,-0.23792,0.00022,10.91227]
[1779197842011,40.16,76990.44,87.9,-0.23792,0.00022,10.91227]
[1779197842523,40.16,76990.44,87.9,-0.23792,0.00022,10.91227]
[1779197842535,40.16,76990.44,87.9,-0.23792,0.00022,10.91227]
[1779197842545,40.16,76990.44,87.9,-0.23792,0.00022,10.91227]
[1779197842749,40.16,76990.44,87.9,-0.23792,0.00022,10.91227]
[1779197842849,40.16,76990.44,87.9,-0.23792,0.00022,10.91227]
[1779197842829,40.2,76974.45,87.9,-0.24166,0.00022,11.00319]
[1779197842939,40.2,76974.45,87.9,-0.24166,0.00022,11.00319]
[1779197843159,40.2,76974.45,87.9,-0.24166,0.00022,11.00319]
[1779197843219,40.2,76974.45,87.9,-0.24166,0.00022,11.00319]
[1779197843265,40.2,76974.45,87.9,-0.24166,0.00022,11.00319]
[1779197843434,40.2,76974.45,87.9,-0.24166,0.00022,11.00319]
[1779197843437,40.2,76974.45,87.9,-0.24166,0.00022,11.00319]
[1779197843848,40.2,76974.45,87.9,-0.24166,0.00022,11.00319]
[1779197843802,40.22,76952.63,87.9,-0.2466,0.00022,11.12077]
[1779197844170,40.22,76952.63,87.9,-0.2466,0.00022,11.12077]
[1779197844591,40.23,76942.82,87.9,-0.24879,0.00022,11.17207]
[1779197845060,40.23,76942.82,87.9,-0.24879,0.00022,11.17207]
[1779197845834,40.23,76942.82,87.9,-0.24879,0.00022,11.17207]
[1779197846144,40.23,76942.93,87.9,-0.24877,0.00022,11.17158]
[1779197846231,40.23,76942.93,87.9,-0.24877,0.00022,11.17158]
[1779197847553,40.23,76942.84,87.9,-0.2488,0.00022,11.17213]
[1779197847691,40.23,76942.84,87.9,-0.2488,0.00022,11.17213]
[1779197848101,40.23,76943.09,87.9,-0.24874,0.00022,11.17092]
[1779197849952,40.23,76948.53,87.9,-0.24754,0.00022,11.14278]
[1779197850160,40.23,76948.53,87.9,-0.24754,0.00022,11.14278]
[1779197851411,40.23,76948.17,87.9,-0.24762,0.00022,11.14477]
[1779197853487,40.23,76950.09,87.9,-0.2471,0.00022,11.12753]
[1779197853809,40.23,76950.09,87.9,-0.2471,0.00022,11.12753]
[1779197854181,40.23,76948.53,87.9,-0.24746,0.00022,11.13593]
[1779197854411,40.23,76939.64,87.9,-0.24945,0.00022,11.18219]
[1779197855055,40.23,76939.64,87.9,-0.24945,0.00022,11.18219]
[1779197855682,40.23,76939.64,87.9,-0.24945,0.00022,11.18219]
[1779197855813,40.23,76939.64,87.9,-0.24945,0.00022,11.18219]
[1779197855814,40.23,76939.64,87.9,-0.24945,0.00022,11.18219]
[1779197855845,40.23,76939.64,87.9,-0.24945,0.00022,11.18219]
[1779197855828,40.23,76941.05,87.9,-0.24914,0.00022,11.17507]
[1779197856759,40.23,76941.05,87.9,-0.24914,0.00022,11.17507]
[1779197856766,40.23,76941.05,87.9,-0.24914,0.00022,11.17507]
[1779197856799,40.23,76941.05,87.9,-0.24914,0.00022,11.17507]
[1779197856804,40.23,76941.05,87.9,-0.24914,0.00022,11.17507]
[1779197856865,40.23,76941.05,87.9,-0.24914,0.00022,11.17507]
[1779197857177,40.24,76939.68,87.9,-0.24945,0.00022,11.18227]
[1779197857234,40.24,76939.68,87.9,-0.24945,0.00022,11.18227]
[1779197857350,40.24,76939.68,87.9,-0.24945,0.00022,11.18227]
[1779197857405,40.24,76939.68,87.9,-0.24945,0.00022,11.18227]
[1779197857451,40.24,76939.68,87.9,-0.24945,0.00022,11.18227]
[1779197857660,40.24,76939.68,87.9,-0.24945,0.00022,11.18227]
[1779197857760,40.24,76927.24,87.9,-0.25225,0.00023,11.24674]
[1779197857909,40.24,76927.24,87.9,-0.25225,0.00023,11.24674]
[1779197858151,40.24,76927.24,87.9,-0.25225,0.00023,11.24674]
[1779197858442,40.24,76926.13,87.9,-0.2525,0.00023,11.25245]
[1779197858906,40.24,76926.13,87.9,-0.2525,0.00023,11.25245]
[1779197859379,40.24,76926.13,87.9,-0.2525,0.00023,11.25245]
[1779197859406,40.24,76926.13,87.9,-0.2525,0.00023,11.25245]
[1779197859505,40.24,76926.13,87.9,-0.2525,0.00023,11.25245]
[1779197859580,40.24,76926.13,87.9,-0.2525,0.00023,11.25245]
[1779197860211,40.24,76922.11,87.9,-0.25342,0.00023,11.27345]
[1779197860327,40.24,76922.11,87.9,-0.25342,0.00023,11.27345]
[1779197860643,40.24,76922.11,87.9,-0.25342,0.00023,11.27345]
[1779197860674,40.24,76921.58,87.9,-0.25355,0.00023,11.27631]
[1779197861282,40.24,76921.58,87.9,-0.25355,0.00023,11.27631]
[1779197861986,40.24,76923.46,87.9,-0.25314,0.00023,11.26688]
[1779197862469,40.24,76924.11,87.9,-0.253,0.00023,11.26368]
[1779197863295,40.24,76924.11,87.9,-0.253,0.00023,11.26368]
[1779197863581,40.24,76919.63,87.9,-0.25401,0.00023,11.28682]
[1779197864121,40.24,76919.63,87.9,-0.25401,0.00023,11.28682]
[1779197865133,40.25,76920.25,87.9,-0.25388,0.00023,11.28377]
[1779197865491,40.25,76920.63,87.9,-0.25379,0.00023,11.28186]
[1779197866176,40.25,76920.63,87.9,-0.25379,0.00023,11.28186]
[1779197866645,40.25,76920.63,87.9,-0.25379,0.00023,11.28186]
[1779197867537,40.25,76920.69,87.9,-0.25378,0.00023,11.2816]
[1779197869861,40.25,76919.65,87.9,-0.25402,0.00023,11.28702]
[1779197869901,40.25,76919.65,87.9,-0.25402,0.00023,11.28702]
[1779197869908,40.25,76919.97,87.9,-0.25395,0.00023,11.28542]
[1779197872596,40.25,76923.27,87.9,-0.25321,0.00023,11.26858]
[1779197872746,40.25,76923.27,87.9,-0.25321,0.00023,11.26858]
[1779197872847,40.25,76919.75,87.9,-0.25401,0.00023,11.28668]
[1779197874472,40.25,76920.19,87.9,-0.25391,0.00023,11.28454]
[1779197879872,40.25,76919.61,87.9,-0.25407,0.00023,11.28807]
[1779197880090,40.26,76917.53,87.9,-0.25454,0.00023,11.29882]
[1779197880094,40.26,76917.53,87.9,-0.25454,0.00023,11.29882]
[1779197880159,40.26,76917.53,87.9,-0.25454,0.00023,11.29882]
[1779197880160,40.26,76917.53,87.9,-0.25454,0.00023,11.29882]
[1779197880384,40.26,76917.53,87.9,-0.25454,0.00023,11.29882]
[1779197880435,40.26,76917.53,87.9,-0.25454,0.00023,11.29882]
[1779197880517,40.26,76917.53,87.9,-0.25454,0.00023,11.29882]
[1779197880526,40.26,76917.53,87.9,-0.25454,0.00023,11.29882]
[1779197880598,40.26,76908.83,87.9,-0.25652,0.00023,11.3433]
[1779197883215,40.26,76907.68,87.9,-0.25679,0.00023,11.34935]
[1779197884669,40.26,76908.82,87.9,-0.25653,0.00023,11.3436]
[1779197885134,40.26,76908.74,87.9,-0.25655,0.00023,11.34406]
[1779197885331,40.26,76908.74,87.9,-0.25655,0.00023,11.34406]
[1779197885403,40.26,76908.74,87.9,-0.25655,0.00023,11.34406]
[1779197885579,40.26,76908.74,87.9,-0.25655,0.00023,11.34406]
[1779197885675,40.26,76908.74,87.9,-0.25655,0.00023,11.34406]
[1779197885862,40.26,76908.74,87.9,-0.25655,0.00023,11.34406]
[1779197885900,40.26,76896.35,87.9,-0.25938,0.00023,11.40695]
[1779197885955,40.26,76896.35,87.9,-0.25938,0.00023,11.40695]
[1779197885990,40.26,76896.35,87.9,-0.25938,0.00023,11.40695]
[1779197886082,40.26,76896.35,87.9,-0.25938,0.00023,11.40695]
[1779197886190,40.26,76896.35,87.9,-0.25938,0.00023,11.40695]
[1779197886202,40.26,76896.35,87.9,-0.25938,0.00023,11.40695]
[1779197886261,40.26,76896.35,87.9,-0.25938,0.00023,11.40695]
[1779197886276,40.26,76896.35,87.9,-0.25938,0.00023,11.40695]
[1779197886511,40.26,76896.35,87.9,-0.25938,0.00023,11.40695]
[1779197886545,40.26,76896.35,87.9,-0.25938,0.00023,11.40695]
[1779197886843,40.26,76896.35,87.9,-0.25938,0.00023,11.40695]
[1779197886900,40.26,76896.35,87.9,-0.25938,0.00023,11.40695]
[1779197886935,40.26,76893.52,87.9,-0.26003,0.00023,11.42127]
[1779197887029,40.26,76893.52,87.9,-0.26003,0.00023,11.42127]
[1779197888582,40.26,76895.5,87.9,-0.25958,0.00023,11.41127]
[1779197888684,40.26,76895.5,87.9,-0.25958,0.00023,11.41127]
[1779197889018,40.26,76893.98,87.9,-0.25992,0.00023,11.41892]
[1779197889297,40.26,76893.98,87.9,-0.25992,0.00023,11.41892]
[1779197889386,40.26,76893.98,87.9,-0.25992,0.00023,11.41892]
[1779197889594,40.26,76893.98,87.9,-0.25992,0.00023,11.41892]
[1779197889764,40.26,76887.24,87.9,-0.26147,0.00023,11.45277]
[1779197890435,40.26,76887.24,87.9,-0.26147,0.00023,11.45277]
[1779197890495,40.26,76887.24,87.9,-0.26147,0.00023,11.45277]
[1779197890636,40.26,76887.24,87.9,-0.26147,0.00023,11.45277]
[1779197890895,40.26,76880.93,87.9,-0.26292,0.00023,11.48432]
[1779197891309,40.26,76880.93,87.9,-0.26292,0.00023,11.48432]
[1779197891505,40.26,76880.93,87.9,-0.26292,0.00023,11.48432]
[1779197891675,40.26,76876.3,87.9,-0.26399,0.00023,11.50746]
[1779197892236,40.26,76876.3,87.9,-0.26399,0.00023,11.50746]
[1779197892905,40.26,76868.52,87.9,-0.26579,0.00023,11.5461]
[1779197895812,40.26,76871.51,87.9,-0.2651,0.00023,11.5313]
[1779197895963,40.26,76871.54,87.9,-0.26509,0.00023,11.53117]
[1779197896331,40.26,76871.54,87.9,-0.26509,0.00023,11.53117]
[1779197896835,40.26,76871.54,87.9,-0.26509,0.00023,11.53117]
[1779197897336,40.26,76867.33,87.9,-0.26607,0.00023,11.55207]
[1779197898098,40.26,76865.11,87.9,-0.26658,0.00023,11.56308]
[1779197898245,40.26,76865.11,87.9,-0.26658,0.00023,11.56308]
[1779197898631,40.26,76865.11,87.9,-0.26658,0.00023,11.56308]
[1779197898923,40.26,76863.51,87.9,-0.26696,0.00023,11.57107]
[1779197900296,40.26,76862.85,87.9,-0.26712,0.00023,11.57445]
[1779197901868,40.27,76861.42,87.9,-0.26746,0.00023,11.58161]
[1779197902266,40.27,76857.94,87.9,-0.26827,0.00023,11.59882]
[1779197902970,40.27,76855.23,87.9,-0.2689,0.00023,11.61219]
[1779197903481,40.27,76855.23,87.9,-0.2689,0.00023,11.61219]
[1779197903719,40.27,76855.23,87.9,-0.2689,0.00023,11.61219]
[1779197904453,40.27,76856.05,87.9,-0.26872,0.00023,11.60824]
[1779197904654,40.27,76856.05,87.9,-0.26872,0.00023,11.60824]
[1779197904796,40.27,76856.05,87.9,-0.26872,0.00023,11.60824]
[1779197904802,40.27,76856.05,87.9,-0.26872,0.00023,11.60824]
[1779197904828,40.27,76856.05,87.9,-0.26872,0.00023,11.60824]
[1779197904841,40.27,76856.05,87.9,-0.26872,0.00023,11.60824]
[1779197904879,40.27,76856.05,87.9,-0.26872,0.00023,11.60824]
[1779197905471,40.27,76854.89,87.9,-0.26899,0.00023,11.614]
[1779197905519,40.27,76854.89,87.9,-0.26899,0.00023,11.614]
[1779197905854,40.27,76854.89,87.9,-0.26899,0.00023,11.614]
[1779197905861,40.27,76843.75,87.9,-0.2716,0.00023,11.66842]
[1779197906515,40.27,76843.75,87.9,-0.2716,0.00023,11.66842]
[1779197907823,40.27,76841.63,87.9,-0.2721,0.00023,11.67878]
[1779197907857,40.27,76841.76,87.9,-0.27207,0.00023,11.67822]
[1779197909268,40.27,76840.17,87.9,-0.27244,0.00023,11.68596]
[1779197909802,40.27,76839.15,87.9,-0.27269,0.00023,11.691]
[1779197911088,40.27,76839.29,87.9,-0.27266,0.00023,11.69042]
[1779197911636,40.27,76839.29,87.9,-0.27266,0.00023,11.69042]
[1779197911729,40.27,76839.29,87.9,-0.27266,0.00023,11.69042]
[1779197911752,40.27,76839.29,87.9,-0.27266,0.00023,11.69042]
[1779197911860,40.27,76839.29,87.9,-0.27266,0.00023,11.69042]
[1779197911908,40.27,76839.29,87.9,-0.27266,0.00023,11.69042]
[1779197911943,40.27,76842.82,87.9,-0.27175,0.00023,11.66618]
[1779197912922,40.27,76852.74,87.9,-0.26943,0.00023,11.61787]
[1779197914013,40.27,76848.93,87.9,-0.27032,0.00023,11.63653]
[1779197914694,40.27,76848.93,87.9,-0.27032,0.00023,11.63653]
[1779197917400,40.28,76849.05,87.9,-0.2703,0.00023,11.63606]
[1779197917507,40.28,76849.05,87.9,-0.2703,0.00023,11.63606]
[1779197917585,40.28,76849.05,87.9,-0.2703,0.00023,11.63606]
[1779197917953,40.28,76843.55,87.9,-0.27158,0.00023,11.66285]
[1779197919200,40.28,76841.94,87.9,-0.27196,0.00023,11.67067]
[1779197919234,40.28,76841.94,87.9,-0.27196,0.00023,11.67067]
[1779197919963,40.28,76841.94,87.9,-0.27196,0.00023,11.67067]
[1779197921115,40.28,76847.55,87.9,-0.27065,0.00023,11.64343]
[1779197921476,40.28,76847.55,87.9,-0.27065,0.00023,11.64343]
[1779197921886,40.28,76845.9,87.9,-0.27104,0.00023,11.65148]
[1779197923410,40.28,76845.24,87.9,-0.2712,0.00023,11.65478]
[1779197924002,40.28,76846.66,87.9,-0.27087,0.00023,11.64796]
[1779197925976,40.28,76850.73,87.9,-0.26993,0.00023,11.62832]
[1779197927873,40.28,76853.71,87.9,-0.26924,0.00023,11.61387]
[1779197928915,40.28,76852.38,87.9,-0.26955,0.00023,11.6205]
[1779197928935,40.28,76859.27,87.9,-0.26795,0.00023,11.58687]
[1779197929341,40.28,76859.27,87.9,-0.26795,0.00023,11.58687]
[1779197929349,40.28,76859.27,87.9,-0.26795,0.00023,11.58687]
[1779197929649,40.28,76859.27,87.9,-0.26795,0.00023,11.58687]
[1779197929711,40.28,76859.27,87.9,-0.26795,0.00023,11.58687]
[1779197929739,40.28,76859.27,87.9,-0.26795,0.00023,11.58687]
[1779197929908,40.28,76859.27,87.9,-0.26795,0.00023,11.58687]
[1779197929957,40.28,76859.27,87.9,-0.26795,0.00023,11.58687]
[1779197929942,40.28,76873.32,87.9,-0.2647,0.00023,11.51761]
[1779197930613,40.28,76873.32,87.9,-0.2647,0.00023,11.51761]
[1779197933200,40.29,76871.07,87.9,-0.26523,0.00023,11.52904]
[1779197933206,40.29,76871.07,87.9,-0.26523,0.00023,11.52904]
[1779197933210,40.29,76871.07,87.9,-0.26523,0.00023,11.52904]
[1779197934785,40.29,76867.98,87.9,-0.26595,0.00023,11.5444]
[1779197934977,40.29,76863.45,87.9,-0.26701,0.00023,11.56681]
[1779197935782,40.29,76863.45,87.9,-0.26701,0.00023,11.56681]
[1779197935813,40.29,76863.45,87.9,-0.26701,0.00023,11.56681]
[1779197935890,40.29,76863.45,87.9,-0.26701,0.00023,11.56689]
[1779197936409,40.29,76863.45,87.9,-0.26701,0.00023,11.56689]
[1779197936833,40.29,76863.45,87.9,-0.26701,0.00023,11.56689]
[1779197936856,40.29,76857.48,87.9,-0.2684,0.00023,11.59631]
[1779197937974,40.29,76862.12,87.9,-0.26733,0.00023,11.5736]
[1779197938095,40.29,76862.12,87.9,-0.26733,0.00023,11.5736]
[1779197938300,40.29,76862.12,87.9,-0.26733,0.00023,11.5736]
[1779197938493,40.29,76862.12,87.9,-0.26733,0.00023,11.5736]
[1779197938844,40.29,76862.12,87.9,-0.26733,0.00023,11.5736]
[1779197938949,40.29,76867.62,87.9,-0.26605,0.00023,11.54655]
[1779197939708,40.29,76867.62,87.9,-0.26605,0.00023,11.54655]
[1779197939713,40.29,76873.08,87.9,-0.26479,0.00023,11.51962]
[1779197942271,40.29,76873.9,87.9,-0.26461,0.00023,11.51573]
[1779197942317,40.29,76873.9,87.9,-0.26461,0.00023,11.51573]
[1779197942466,40.29,76873.9,87.9,-0.26461,0.00023,11.51573]
[1779197942818,40.29,76875.88,87.9,-0.26416,0.00023,11.50601]
[1779197943959,40.29,76886.99,87.9,-0.26161,0.00023,11.45069]
[1779197944651,40.3,76892.81,87.9,-0.26028,0.00023,11.42161]
[1779197945710,40.3,76892.81,87.9,-0.26028,0.00023,11.42161]
[1779197945957,40.3,76893.23,87.9,-0.26019,0.00023,11.41962]
[1779197946330,40.3,76893.23,87.9,-0.26019,0.00023,11.41962]
[1779197946539,40.3,76893.23,87.9,-0.26019,0.00023,11.41962]
[1779197946547,40.3,76893.23,87.9,-0.26019,0.00023,11.41962]
[1779197946781,40.3,76893.23,87.9,-0.26019,0.00023,11.41962]
[1779197946799,40.3,76898.41,87.9,-0.25901,0.00023,11.39361]
[1779197947418,40.3,76898.41,87.9,-0.25901,0.00023,11.39361]
[1779197947650,40.3,76898.41,87.9,-0.25901,0.00023,11.39361]
[1779197947710,40.3,76898.41,87.9,-0.25901,0.00023,11.39361]
[1779197947942,40.3,76898.41,87.9,-0.25901,0.00023,11.39361]
[1779197947876,40.3,76903.84,87.9,-0.25778,0.00023,11.36626]
[1779197948112,40.3,76903.84,87.9,-0.25778,0.00023,11.36626]
[1779197951851,40.3,76903.67,87.9,-0.25782,0.00023,11.36732]
[1779197952294,40.3,76903.75,87.9,-0.25781,0.00023,11.36712]
[1779197952690,40.3,76903.75,87.9,-0.25781,0.00023,11.36712]
[1779197952781,40.3,76903.75,87.9,-0.25781,0.00023,11.36712]
[1779197954035,40.3,76905.64,87.9,-0.25739,0.00023,11.35775]
[1779197954074,40.3,76905.64,87.9,-0.25739,0.00023,11.35775]
[1779197954085,40.3,76905.64,87.9,-0.25739,0.00023,11.35775]
[1779197954098,40.3,76905.64,87.9,-0.25739,0.00023,11.35775]
[1779197954511,40.3,76905.64,87.9,-0.25739,0.00023,11.35775]
[1779197954705,40.3,76905.64,87.9,-0.25739,0.00023,11.35775]
[1779197954954,40.3,76912.04,87.9,-0.25595,0.00023,11.3254]
[1779197955125,40.3,76920.88,87.9,-0.25394,0.00023,11.28029]
[1779197957503,40.31,76919.47,87.9,-0.25427,0.00023,11.28762]
[1779197959158,40.31,76910.09,87.9,-0.2564,0.00023,11.33569]
[1779197960276,40.31,76910.09,87.9,-0.2564,0.00023,11.33569]
[1779197960359,40.31,76910.09,87.9,-0.2564,0.00023,11.33569]
[1779197960693,40.31,76910.09,87.9,-0.2564,0.00023,11.33569]
[1779197960737,40.31,76910.09,87.9,-0.2564,0.00023,11.33569]
[1779197961499,40.31,76913.21,87.9,-0.2557,0.00023,11.31995]
[1779197961582,40.31,76913.21,87.9,-0.2557,0.00023,11.31995]
[1779197961845,40.31,76913.21,87.9,-0.2557,0.00023,11.31995]
[1779197961856,40.31,76913.21,87.9,-0.2557,0.00023,11.31995]
[1779197966430,40.31,76916.78,87.9,-0.25491,0.00023,11.3021]
[1779197966510,40.31,76918.26,87.9,-0.25458,0.00023,11.29464]
[1779197972251,40.32,76913.78,87.9,-0.25552,0.00023,11.31068]
[1779197973443,40.32,76913.78,87.9,-0.25552,0.00023,11.31068]
[1779197973632,40.32,76913.78,87.9,-0.25552,0.00023,11.31068]
[1779197973728,40.32,76913.84,87.9,-0.25551,0.00023,11.31053]
[1779197974226,40.32,76913.84,87.9,-0.25551,0.00023,11.31053]
[1779197974303,40.32,76913.84,87.9,-0.25551,0.00023,11.31053]
[1779197974654,40.32,76913.84,87.9,-0.25551,0.00023,11.31053]
[1779197974714,40.32,76905.54,87.9,-0.2574,0.00023,11.35272]
[1779197977286,40.32,76901.14,87.9,-0.2584,0.00023,11.37502]
[1779197978915,40.32,76901.14,87.9,-0.2584,0.00023,11.37502]
[1779197979059,40.32,76903.78,87.9,-0.2578,0.00023,11.36171]
[1779197979780,40.32,76903.78,87.9,-0.2578,0.00023,11.36171]
[1779197980015,40.32,76903.78,87.9,-0.2578,0.00023,11.36171]
[1779197983458,40.32,76904.52,87.9,-0.25764,0.00023,11.35806]
[1779197983873,40.32,76904.52,87.9,-0.25764,0.00023,11.35806]
[1779197983882,40.32,76904.52,87.9,-0.25764,0.00023,11.35806]
[1779197985324,40.32,76902.12,87.9,-0.25819,0.00023,11.37026]
[1779197986205,40.32,76902.35,87.9,-0.25814,0.00023,11.36912]
[1779197986398,40.32,76902.35,87.9,-0.25814,0.00023,11.36912]
[1779197986544,40.32,76902.35,87.9,-0.25814,0.00023,11.36912]
[1779197986857,40.32,76902.35,87.9,-0.25814,0.00023,11.36912]
[1779197986884,40.32,76899.95,87.9,-0.25868,0.00023,11.38128]
[1779197987197,40.32,76899.95,87.9,-0.25868,0.00023,11.38128]
[1779197987313,40.32,76899.95,87.9,-0.25868,0.00023,11.38128]
[1779197987399,40.32,76899.95,87.9,-0.25868,0.00023,11.38128]
[1779197987688,40.32,76882.2,87.9,-0.26275,0.00023,11.47031]
[1779197988116,40.32,76882.2,87.9,-0.26275,0.00023,11.47031]
[1779197988568,40.32,76882.2,87.9,-0.26275,0.00023,11.47031]
[1779197989589,40.32,76879.28,87.9,-0.26342,0.00023,11.48483]
[1779197989595,40.32,76879.28,87.9,-0.26342,0.00023,11.48483]
[1779197990033,40.32,76881.0,87.9,-0.26302,0.00023,11.47625]
[1779197990251,40.32,76881.0,87.9,-0.26302,0.00023,11.47625]
[1779197991531,40.32,76884.76,87.9,-0.26216,0.00023,11.4575]
[1779197991601,40.32,76884.51,87.9,-0.26222,0.00023,11.45874]
[1779197992997,40.32,76884.51,87.9,-0.26222,0.00023,11.45874]
[1779197993015,40.32,76884.12,87.9,-0.26231,0.00023,11.46076]
[1779197993108,40.32,76884.12,87.9,-0.26231,0.00023,11.46076]
[1779197993178,40.32,76884.12,87.9,-0.26231,0.00023,11.46076]
[1779197993790,40.32,76876.8,87.9,-0.264,0.00023,11.49725]
[1779197996995,40.32,76875.03,87.9,-0.2644,0.00023,11.50606]
[1779198000086,40.32,76874.74,87.9,-0.26448,0.00023,11.50759]
[1779198000104,40.32,76874.74,87.9,-0.26448,0.00023,11.50759]
[1779198000165,40.32,76874.74,87.9,-0.26448,0.00023,11.50759]
[1779198000996,40.32,76876.32,87.9,-0.26411,0.00023,11.49977]
[1779198001006,40.32,76876.32,87.9,-0.26411,0.00023,11.49977]
[1779198001048,40.32,76876.32,87.9,-0.26411,0.00023,11.49977]
[1779198001164,40.32,76872.68,87.9,-0.26495,0.00023,11.51786]
[1779198001670,40.32,76872.68,87.9,-0.26495,0.00023,11.51786]
[1779198001724,40.32,76872.68,87.9,-0.26495,0.00023,11.51786]
[1779198001852,40.32,76872.68,87.9,-0.26495,0.00023,11.51786]
[1779198002042,40.32,76872.68,87.9,-0.26495,0.00023,11.51786]
[1779198001985,40.32,76867.91,87.9,-0.26606,0.00023,11.54147]
[1779198002273,40.32,76867.91,87.9,-0.26606,0.00023,11.54147]
[1779198002276,40.32,76867.91,87.9,-0.26606,0.00023,11.54147]
[1779198002576,40.32,76867.91,87.9,-0.26606,0.00023,11.54147]
[1779198002630,40.32,76867.91,87.9,-0.26606,0.00023,11.54147]
[1779198002827,40.32,76867.91,87.9,-0.26606,0.00023,11.54147]
[1779198002859,40.32,76867.91,87.9,-0.26606,0.00023,11.54147]
[1779198003184,40.32,76867.91,87.9,-0.26606,0.00023,11.54147]
[1779198003198,40.32,76867.91,87.9,-0.26606,0.00023,11.54147]
[1779198002936,40.32,76851.22,87.9,-0.26994,0.00023,11.62333]
[1779198003632,40.32,76851.22,87.9,-0.26994,0.00023,11.62333]
[1779198003805,40.32,76851.22,87.9,-0.26994,0.00023,11.62333]
[1779198003813,40.32,76851.22,87.9,-0.26994,0.00023,11.62333]
[1779198003834,40.32,76851.22,87.9,-0.26994,0.00023,11.62333]
[1779198004028,40.32,76851.22,87.9,-0.26994,0.00023,11.62333]
[1779198004106,40.32,76851.22,87.9,-0.26994,0.00023,11.62333]
[1779198003970,40.32,76844.55,87.9,-0.27149,0.00023,11.65576]
[1779198004229,40.32,76844.55,87.9,-0.27149,0.00023,11.65576]
[1779198004246,40.32,76844.55,87.9,-0.27149,0.00023,11.65576]
[1779198004326,40.32,76844.55,87.9,-0.27149,0.00023,11.65576]
[1779198004488,40.32,76844.55,87.9,-0.27149,0.00023,11.65576]
[1779198004572,40.32,76844.55,87.9,-0.27149,0.00023,11.65576]
[1779198005033,40.32,76844.55,87.9,-0.27149,0.00023,11.65576]
[1779198005137,40.32,76844.55,87.9,-0.27149,0.00023,11.65576]
[1779198005430,40.32,76844.55,87.9,-0.27149,0.00023,11.65576]
[1779198004965,40.32,76835.51,87.9,-0.27362,0.00023,11.69952]
[1779198005525,40.32,76835.51,87.9,-0.27362,0.00023,11.69952]
[1779198005638,40.32,76835.51,87.9,-0.27362,0.00023,11.69952]
[1779198005652,40.32,76835.51,87.9,-0.27362,0.00023,11.69952]
[1779198005697,40.32,76835.51,87.9,-0.27362,0.00023,11.69952]
[1779198005704,40.32,76835.51,87.9,-0.27362,0.00023,11.69952]
[1779198005813,40.32,76835.51,87.9,-0.27362,0.00023,11.69952]
[1779198005888,40.32,76835.51,87.9,-0.27362,0.00023,11.69952]
[1779198005920,40.32,76835.51,87.9,-0.27362,0.00023,11.69952]
[1779198006145,40.32,76835.51,87.9,-0.27362,0.00023,11.69952]
[1779198005949,40.32,76829.41,87.9,-0.27505,0.00024,11.72882]
[1779198006274,40.32,76829.41,87.9,-0.27505,0.00024,11.72882]
[1779198006371,40.32,76829.41,87.9,-0.27505,0.00024,11.72882]
[1779198006687,40.32,76829.41,87.9,-0.27505,0.00024,11.72882]
[1779198006802,40.32,76829.41,87.9,-0.27505,0.00024,11.72882]
[1779198007090,40.32,76829.41,87.9,-0.27505,0.00024,11.72882]
[1779198007020,40.32,76831.68,87.9,-0.27451,0.00024,11.71788]
[1779198007150,40.32,76831.68,87.9,-0.27451,0.00024,11.71788]
[1779198007241,40.32,76831.68,87.9,-0.27451,0.00024,11.71788]
[1779198009418,40.32,76829.32,87.9,-0.27507,0.00024,11.72916]
[1779198009422,40.32,76829.32,87.9,-0.27507,0.00024,11.72916]
[1779198009422,40.32,76829.32,87.9,-0.27507,0.00024,11.72916]
[1779198009470,40.32,76829.32,87.9,-0.27507,0.00024,11.72916]
[1779198009564,40.32,76829.32,87.9,-0.27507,0.00024,11.72916]
[1779198009801,40.32,76829.32,87.9,-0.27507,0.00024,11.72916]
[1779198009995,40.32,76821.7,87.9,-0.27686,0.00024,11.76548]
[1779198010137,40.32,76821.7,87.9,-0.27686,0.00024,11.76548]
[1779198010635,40.32,76821.7,87.9,-0.27686,0.00024,11.76548]
[1779198010752,40.32,76821.7,87.9,-0.27686,0.00024,11.76548]
[1779198010965,40.32,76821.7,87.9,-0.27686,0.00024,11.76548]
[1779198010971,40.32,76821.7,87.9,-0.27686,0.00024,11.76548]
[1779198011038,40.32,76821.7,87.9,-0.27686,0.00024,11.76548]
[1779198011068,40.32,76815.54,87.9,-0.27832,0.00024,11.79472]
[1779198011199,40.32,76815.54,87.9,-0.27832,0.00024,11.79472]
[1779198011293,40.32,76815.54,87.9,-0.27832,0.00024,11.79472]
[1779198011486,40.32,76815.54,87.9,-0.27832,0.00024,11.79472]
[1779198011518,40.32,76815.54,87.9,-0.27832,0.00024,11.79472]
[1779198011906,40.32,76815.54,87.9,-0.27832,0.00024,11.79472]
[1779198011914,40.32,76807.63,87.9,-0.28019,0.00024,11.83204]
[1779198014801,40.32,76804.41,87.9,-0.28095,0.00024,11.84712]
[1779198014861,40.32,76804.41,87.9,-0.28095,0.00024,11.84712]
[1779198014902,40.32,76802.17,87.9,-0.28148,0.00024,11.85759]
[1779198015155,40.32,76802.17,87.9,-0.28148,0.00024,11.85759]
[1779198015897,40.32,76802.17,87.9,-0.28148,0.00024,11.85759]
[1779198016189,40.32,76798.32,87.9,-0.2824,0.00024,11.87561]
[1779198016473,40.32,76798.32,87.9,-0.2824,0.00024,11.87561]
[1779198016900,40.32,76798.32,87.9,-0.2824,0.00024,11.87561]
[1779198017967,40.32,76795.51,87.9,-0.28307,0.00024,11.88872]
[1779198018241,40.32,76799.48,87.9,-0.28212,0.00024,11.87016]
[1779198018468,40.32,76799.48,87.9,-0.28212,0.00024,11.87016]
[1779198018620,40.32,76791.1,87.9,-0.28413,0.00024,11.9092]
[1779198019211,40.32,76791.1,87.9,-0.28413,0.00024,11.9092]
[1779198019255,40.32,76791.1,87.9,-0.28413,0.00024,11.9092]
[1779198019262,40.32,76791.1,87.9,-0.28413,0.00024,11.9092]
[1779198019582,40.32,76791.1,87.9,-0.28413,0.00024,11.9092]
[1779198019600,40.32,76791.1,87.9,-0.28413,0.00024,11.9092]
[1779198019902,40.32,76779.23,87.9,-0.28697,0.00024,11.96398]
[1779198020676,40.32,76779.23,87.9,-0.28697,0.00024,11.96398]
[1779198020854,40.32,76779.23,87.9,-0.28697,0.00024,11.96398]
[1779198021045,40.32,76779.23,87.9,-0.28697,0.00024,11.96398]
[1779198021024,40.32,76764.47,87.9,-0.29053,0.00024,12.0313]
[1779198022509,40.32,76761.26,87.9,-0.2913,0.00024,12.04576]
[1779198022905,40.32,76761.26,87.9,-0.2913,0.00024,12.04576]
[1779198023004,40.32,76761.19,87.9,-0.29132,0.00024,12.046]
[1779198023846,40.32,76761.19,87.9,-0.29132,0.00024,12.046]
[1779198023881,40.32,76761.19,87.9,-0.29132,0.00024,12.046]
[1779198023983,40.32,76761.19,87.9,-0.29132,0.00024,12.046]
[1779198024018,40.32,76761.19,87.9,-0.29132,0.00024,12.046]
[1779198024025,40.32,76761.19,87.9,-0.29132,0.00024,12.046]
[1779198024056,40.32,76759.5,87.9,-0.29172,0.00024,12.05358]
[1779198024334,40.32,76759.5,87.9,-0.29172,0.00024,12.05358]
[1779198026050,40.32,76758.07,87.9,-0.29207,0.00024,12.06002]
[1779198026689,40.32,76765.65,87.9,-0.29023,0.00024,12.02572]
[1779198028076,40.32,76765.65,87.9,-0.29023,0.00024,12.02572]
[1779198028371,40.32,76767.79,87.9,-0.28972,0.00024,12.01602]
[1779198028909,40.32,76762.25,87.9,-0.29106,0.00024,12.04118]
[1779198031049,40.32,76770.52,87.9,-0.28898,0.00024,11.99656]
[1779198031438,40.32,76770.52,87.9,-0.28898,0.00024,11.99656]
[1779198031536,40.32,76770.52,87.9,-0.28898,0.00024,11.99656]
[1779198031717,40.32,76770.52,87.9,-0.28898,0.00024,11.99656]
[1779198031873,40.32,76770.91,87.9,-0.28888,0.00024,11.99482]
[1779198032248,40.32,76770.91,87.9,-0.28888,0.00024,11.99482]
[1779198032611,40.32,76770.91,87.9,-0.28888,0.00024,11.99482]
[1779198032642,40.32,76770.91,87.9,-0.28888,0.00024,11.99482]
[1779198032670,40.32,76770.91,87.9,-0.28888,0.00024,11.99482]
[1779198032702,40.32,76770.91,87.9,-0.28888,0.00024,11.99482]
[1779198033090,40.32,76777.77,87.9,-0.28723,0.00024,11.96346]
[1779198033138,40.32,76777.77,87.9,-0.28723,0.00024,11.96346]
[1779198033303,40.32,76777.77,87.9,-0.28723,0.00024,11.96346]
[1779198033563,40.32,76777.77,87.9,-0.28723,0.00024,11.96346]
[1779198033709,40.32,76777.77,87.9,-0.28723,0.00024,11.96346]
[1779198033957,40.32,76777.77,87.9,-0.28723,0.00024,11.96346]
[1779198033984,40.32,76800.38,87.9,-0.28182,0.00024,11.85866]
[1779198034295,40.32,76800.38,87.9,-0.28182,0.00024,11.85866]
[1779198034349,40.32,76800.38,87.9,-0.28182,0.00024,11.85866]
[1779198034381,40.32,76800.38,87.9,-0.28182,0.00024,11.85866]
[1779198034390,40.32,76800.38,87.9,-0.28182,0.00024,11.85866]
[1779198034859,40.32,76800.38,87.9,-0.28182,0.00024,11.85866]
[1779198034924,40.32,76800.38,87.9,-0.28182,0.00024,11.85866]
[1779198035204,40.32,76800.38,87.9,-0.28182,0.00024,11.85866]
[1779198035264,40.32,76800.38,87.9,-0.28182,0.00024,11.85866]
[1779198035044,40.32,76817.24,87.9,-0.27781,0.00024,11.77916]
[1779198035302,40.32,76817.24,87.9,-0.27781,0.00024,11.77916]
[1779198035408,40.32,76817.24,87.9,-0.27781,0.00024,11.77916]
[1779198036005,40.32,76824.74,87.9,-0.27603,0.00024,11.74326]
[1779198038021,40.32,76826.76,87.9,-0.27555,0.00024,11.73352]
[1779198038123,40.32,76832.58,87.9,-0.27417,0.00024,11.70554]
[1779198039673,40.32,76834.67,87.9,-0.27368,0.00024,11.69551]
[1779198039729,40.32,76834.67,87.9,-0.27368,0.00024,11.69551]
[1779198039776,40.32,76834.67,87.9,-0.27368,0.00024,11.69551]
[1779198040076,40.32,76838.06,87.9,-0.27289,0.00023,11.6792]
[1779198040421,40.32,76838.06,87.9,-0.27289,0.00023,11.6792]
[1779198040444,40.32,76838.06,87.9,-0.27289,0.00023,11.6792]
[1779198040463,40.32,76838.06,87.9,-0.27289,0.00023,11.6792]
[1779198041091,40.32,76838.06,87.9,-0.27289,0.00023,11.6792]
[1779198041017,40.32,76836.13,87.9,-0.27334,0.00023,11.6885]
[1779198042140,40.32,76830.31,87.9,-0.27471,0.00024,11.71647]
[1779198042898,40.32,76830.31,87.9,-0.27471,0.00024,11.71647]
[1779198043328,40.32,76827.77,87.9,-0.27531,0.00024,11.7286]
[1779198043506,40.32,76827.77,87.9,-0.27531,0.00024,11.7286]
[1779198043836,40.31,76821.4,87.9,-0.27681,0.00024,11.75902]
[1779198044298,40.31,76821.4,87.9,-0.27681,0.00024,11.75902]
[1779198044369,40.31,76821.4,87.9,-0.27681,0.00024,11.75902]
[1779198044961,40.31,76821.4,87.9,-0.27681,0.00024,11.75902]
[1779198045020,40.31,76817.67,87.9,-0.27769,0.00024,11.77674]
[1779198045512,40.31,76817.67,87.9,-0.27769,0.00024,11.77674]
[1779198045544,40.31,76817.67,87.9,-0.27769,0.00024,11.77674]
[1779198045604,40.31,76817.67,87.9,-0.27769,0.00024,11.77674]
[1779198045627,40.31,76817.67,87.9,-0.27769,0.00024,11.77674]
[1779198045797,40.31,76817.67,87.9,-0.27769,0.00024,11.77674]
[1779198046002,40.31,76814.07,87.9,-0.27854,0.00024,11.79378]
[1779198046939,40.31,76814.07,87.9,-0.27854,0.00024,11.79378]
[1779198047596,40.31,76811.91,87.9,-0.27905,0.00024,11.80401]
[1779198047864,40.31,76817.16,87.9,-0.27781,0.00024,11.77913]
[1779198049028,40.31,76817.16,87.9,-0.27781,0.00024,11.77913]
[1779198049034,40.31,76817.16,87.9,-0.27781,0.00024,11.77913]
[1779198049166,40.31,76814.27,87.9,-0.27849,0.00024,11.79286]
[1779198049831,40.31,76814.27,87.9,-0.27849,0.00024,11.79286]
[1779198049969,40.31,76807.04,87.9,-0.28021,0.00024,11.82702]
[1779198050401,40.31,76807.04,87.9,-0.28021,0.00024,11.82702]
[1779198050408,40.31,76807.04,87.9,-0.28021,0.00024,11.82702]
[1779198050932,40.32,76798.71,87.9,-0.2822,0.00024,11.86615]
[1779198051549,40.32,76798.71,87.9,-0.2822,0.00024,11.86615]
[1779198053634,40.32,76798.92,87.9,-0.28215,0.00024,11.86517]
[1779198054153,40.32,76798.92,87.9,-0.28215,0.00024,11.86517]
[1779198056986,40.31,76795.46,87.9,-0.28297,0.00024,11.88131]
[1779198057006,40.31,76795.46,87.9,-0.28297,0.00024,11.88131]
[1779198057037,40.31,76795.46,87.9,-0.28297,0.00024,11.88131]
[1779198057038,40.31,76795.46,87.9,-0.28297,0.00024,11.88131]
[1779198057072,40.31,76795.46,87.9,-0.28297,0.00024,11.88131]
[1779198057083,40.31,76795.46,87.9,-0.28297,0.00024,11.88131]
[1779198057141,40.31,76791.51,87.9,-0.28392,0.00024,11.89968]
[1779198057720,40.31,76791.51,87.9,-0.28392,0.00024,11.89968]
[1779198058066,40.31,76791.51,87.9,-0.28392,0.00024,11.89968]
[1779198058067,40.31,76785.63,87.9,-0.28533,0.00024,11.92695]
[1779198058201,40.31,76785.63,87.9,-0.28533,0.00024,11.92695]
[1779198060887,40.31,76784.31,87.9,-0.28564,0.00024,11.93304]
[1779198062055,40.31,76784.94,87.9,-0.28549,0.00024,11.93012]
[1779198062219,40.31,76787.74,87.9,-0.28482,0.00024,11.91716]
[1779198062767,40.31,76787.74,87.9,-0.28482,0.00024,11.91716]
[1779198063147,40.31,76787.74,87.9,-0.28482,0.00024,11.91716]
[1779198063806,40.31,76791.11,87.9,-0.28401,0.00024,11.90153]
[1779198064188,40.31,76791.34,87.9,-0.28396,0.00024,11.90048]
[1779198064496,40.31,76791.34,87.9,-0.28396,0.00024,11.90048]
[1779198065020,40.31,76791.34,87.9,-0.28396,0.00024,11.90048]
[1779198065075,40.31,76791.34,87.9,-0.28396,0.00024,11.90048]
[1779198065197,40.31,76788.69,87.9,-0.28459,0.00024,11.91279]
[1779198065437,40.31,76788.69,87.9,-0.28459,0.00024,11.91279]
[1779198065860,40.31,76788.69,87.9,-0.28459,0.00024,11.91279]
[1779198065871,40.31,76788.69,87.9,-0.28459,0.00024,11.91279]
[1779198065885,40.31,76788.69,87.9,-0.28459,0.00024,11.91279]
[1779198065990,40.32,76780.27,87.9,-0.28662,0.00024,11.95168]
[1779198066723,40.32,76780.27,87.9,-0.28662,0.00024,11.95168]
[1779198066786,40.32,76780.27,87.9,-0.28662,0.00024,11.95168]
[1779198066999,40.32,76780.27,87.9,-0.28662,0.00024,11.95168]
[1779198067116,40.32,76780.27,87.9,-0.28662,0.00024,11.95168]
[1779198067002,40.32,76773.31,87.9,-0.28829,0.00024,11.98362]
[1779198067547,40.32,76773.31,87.9,-0.28829,0.00024,11.98362]
[1779198067832,40.32,76773.31,87.9,-0.28829,0.00024,11.98362]
[1779198067954,40.32,76773.31,87.9,-0.28829,0.00024,11.98362]
[1779198068000,40.32,76773.31,87.9,-0.28829,0.00024,11.98362]
[1779198068014,40.32,76776.6,87.9,-0.2875,0.00024,11.96855]
[1779198068372,40.32,76776.6,87.9,-0.2875,0.00024,11.96855]
[1779198068381,40.32,76776.6,87.9,-0.2875,0.00024,11.96855]
[1779198068420,40.32,76776.6,87.9,-0.2875,0.00024,11.96855]
[1779198068479,40.32,76776.6,87.9,-0.2875,0.00024,11.96855]
[1779198068574,40.32,76776.6,87.9,-0.2875,0.00024,11.96855]
[1779198068883,40.32,76776.6,87.9,-0.2875,0.00024,11.96855]
[1779198069894,40.31,76779.07,87.9,-0.2869,0.00024,11.95716]
[1779198070364,40.31,76778.93,87.9,-0.28693,0.00024,11.95777]
[1779198070631,40.31,76778.93,87.9,-0.28693,0.00024,11.95777]
[1779198071143,40.31,76778.93,87.9,-0.28693,0.00024,11.95777]
[1779198072229,40.31,76781.03,87.9,-0.28643,0.00024,11.94807]
[1779198072232,40.31,76781.03,87.9,-0.28643,0.00024,11.94807]
[1779198073280,40.31,76781.38,87.9,-0.28634,0.00024,11.94642]
[1779198075906,40.31,76780.07,87.9,-0.28665,0.00024,11.95238]
[1779198075985,40.31,76780.07,87.9,-0.28665,0.00024,11.95238]
[1779198076261,40.31,76780.91,87.9,-0.28645,0.00024,11.94848]
[1779198076651,40.31,76780.91,87.9,-0.28645,0.00024,11.94848]
[1779198076681,40.31,76780.91,87.9,-0.28645,0.00024,11.94848]
[1779198076697,40.31,76780.91,87.9,-0.28645,0.00024,11.94848]
[1779198076915,40.31,76780.91,87.9,-0.28645,0.00024,11.94848]
[1779198077072,40.31,76776.23,87.9,-0.28757,0.00024,11.96994]
[1779198078079,40.31,76771.67,87.9,-0.28867,0.00024,11.9908]
[1779198080591,40.31,76773.47,87.9,-0.28824,0.00024,11.98254]
[1779198081912,40.31,76770.67,87.9,-0.28891,0.00024,11.99531]
[1779198082057,40.31,76770.67,87.9,-0.28891,0.00024,11.99531]
[1779198083114,40.31,76766.26,87.9,-0.28997,0.00024,12.01534]
[1779198083820,40.31,76766.26,87.9,-0.28997,0.00024,12.01534]
[1779198083853,40.31,76766.26,87.9,-0.28997,0.00024,12.01534]
[1779198084149,40.31,76766.26,87.9,-0.28997,0.00024,12.01534]
[1779198084129,40.31,76763.67,87.9,-0.2906,0.00024,12.02705]
[1779198084571,40.31,76763.67,87.9,-0.2906,0.00024,12.02705]
[1779198084624,40.31,76763.67,87.9,-0.2906,0.00024,12.02705]
[1779198084778,40.31,76763.67,87.9,-0.2906,0.00024,12.02705]
[1779198085175,40.31,76754.34,87.9,-0.29286,0.00024,12.06915]
[1779198085239,40.31,76754.34,87.9,-0.29286,0.00024,12.06915]
[1779198085494,40.31,76754.34,87.9,-0.29286,0.00024,12.06915]
[1779198086140,40.31,76745.63,87.9,-0.29498,0.00024,12.10808]
[1779198086202,40.31,76745.63,87.9,-0.29498,0.00024,12.10808]
[1779198086540,40.31,76745.63,87.9,-0.29498,0.00024,12.10808]
[1779198086592,40.31,76745.63,87.9,-0.29498,0.00024,12.10808]
[1779198087146,40.31,76753.54,87.9,-0.29305,0.00024,12.07264]
[1779198087310,40.31,76753.54,87.9,-0.29305,0.00024,12.07264]
[1779198087325,40.31,76753.54,87.9,-0.29305,0.00024,12.07264]
[1779198087359,40.31,76753.54,87.9,-0.29305,0.00024,12.07264]
[1779198087364,40.31,76753.54,87.9,-0.29305,0.00024,12.07264]
[1779198087474,40.31,76753.54,87.9,-0.29305,0.00024,12.07264]
[1779198087649,40.31,76753.54,87.9,-0.29305,0.00024,12.07264]
[1779198088153,40.31,76771.54,87.9,-0.28869,0.00024,11.99109]
[1779198088238,40.31,76771.54,87.9,-0.28869,0.00024,11.99109]
[1779198088315,40.31,76771.54,87.9,-0.28869,0.00024,11.99109]
[1779198088377,40.31,76771.54,87.9,-0.28869,0.00024,11.99109]
[1779198088480,40.31,76771.54,88.0,-0.28869,0.00024,11.99109]
[1779198088605,40.31,76771.54,88.0,-0.28869,0.00024,11.99109]
[1779198088826,40.31,76771.54,88.0,-0.28869,0.00024,11.99109]
[1779198089160,40.31,76779.83,88.0,-0.28669,0.00024,11.95302]
[1779198089458,40.31,76779.83,88.0,-0.28669,0.00024,11.95302]
[1779198089525,40.31,76779.83,88.0,-0.28669,0.00024,11.95302]
[1779198089528,40.31,76779.83,88.0,-0.28669,0.00024,11.95302]
[1779198089537,40.31,76779.83,88.0,-0.28669,0.00024,11.95302]
[1779198089796,40.31,76779.83,88.0,-0.28669,0.00024,11.95302]
[1779198090202,40.31,76779.83,88.0,-0.28669,0.00024,11.95302]
[1779198090636,40.31,76777.07,88.0,-0.28735,0.00024,11.96566]
[1779198091175,40.31,76771.05,88.0,-0.28872,0.00024,11.98611]
[1779198093189,40.31,76766.15,88.0,-0.2899,0.00024,12.00835]
[1779198093717,40.31,76766.15,88.0,-0.2899,0.00024,12.00835]
[1779198094196,40.31,76765.29,88.0,-0.2901,0.00024,12.0122]
[1779198096194,40.31,76765.29,88.0,-0.2901,0.00024,12.0122]
[1779198096369,40.3,76765.21,88.0,-0.29012,0.00024,12.01252]
[1779198096375,40.3,76765.21,88.0,-0.29012,0.00024,12.01252]
[1779198097185,40.3,76765.21,88.0,-0.29012,0.00024,12.01252]
[1779198097085,40.3,76766.14,88.0,-0.28989,0.00024,12.0082]
[1779198098060,40.3,76766.14,88.0,-0.28989,0.00024,12.0082]
[1779198098073,40.3,76769.45,88.0,-0.28909,0.00024,11.99309]
[1779198099230,40.3,76764.46,88.0,-0.29029,0.00024,12.01576]
[1779198100513,40.3,76764.46,88.0,-0.29029,0.00024,12.01576]
[1779198100656,40.3,76764.46,88.0,-0.29029,0.00024,12.01576]
[1779198100830,40.3,76764.46,88.0,-0.29029,0.00024,12.01576]
[1779198100945,40.3,76764.46,88.0,-0.29029,0.00024,12.01576]
[1779198101060,40.3,76764.46,88.0,-0.29029,0.00024,12.01576]
[1779198101080,40.3,76764.46,88.0,-0.29029,0.00024,12.01576]
[1779198101139,40.3,76764.07,88.0,-0.29039,0.00024,12.0175]
[1779198101258,40.3,76764.07,88.0,-0.29039,0.00024,12.0175]
[1779198101439,40.3,76764.07,88.0,-0.29039,0.00024,12.0175]
[1779198101600,40.3,76764.07,88.0,-0.29039,0.00024,12.0175]
[1779198101764,40.3,76764.07,88.0,-0.29039,0.00024,12.0175]
[1779198102131,40.3,76752.96,88.0,-0.29308,0.00024,12.06766]
[1779198102435,40.3,76752.96,88.0,-0.29308,0.00024,12.06766]
[1779198102950,40.3,76747.13,88.0,-0.2945,0.00024,12.09376]
[1779198106915,40.3,76743.0,88.0,-0.29551,0.00024,12.11212]
[1779198107901,40.3,76743.0,88.0,-0.29551,0.00024,12.11212]
[1779198107915,40.3,76743.0,88.0,-0.29551,0.00024,12.11212]
[1779198107987,40.3,76743.0,88.0,-0.29551,0.00024,12.11212]
[1779198108075,40.3,76743.0,88.0,-0.29551,0.00024,12.11212]
[1779198108147,40.3,76742.87,88.0,-0.29554,0.00024,12.11268]
[1779198108582,40.3,76742.87,88.0,-0.29554,0.00024,12.11268]
[1779198108636,40.3,76742.87,88.0,-0.29554,0.00024,12.11268]
[1779198109013,40.3,76742.87,88.0,-0.29554,0.00024,12.11268]
[1779198109181,40.3,76733.49,88.0,-0.29784,0.00025,12.15419]
[1779198109354,40.3,76733.49,88.0,-0.29784,0.00025,12.15419]
[1779198109416,40.3,76733.49,88.0,-0.29784,0.00025,12.15419]
[1779198109700,40.3,76733.49,88.0,-0.29784,0.00025,12.15419]
[1779198109709,40.3,76733.49,88.0,-0.29784,0.00025,12.15419]
[1779198110145,40.3,76728.53,88.0,-0.29905,0.00025,12.17596]
[1779198110580,40.3,76728.53,88.0,-0.29905,0.00025,12.17596]
[1779198111100,40.3,76720.98,88.0,-0.30091,0.00025,12.20887]
[1779198113031,40.3,76722.57,88.0,-0.30052,0.00025,12.20195]
[1779198113224,40.3,76722.33,88.0,-0.30057,0.00025,12.2029]
[1779198113233,40.3,76722.33,88.0,-0.30057,0.00025,12.2029]
[1779198114603,40.3,76726.01,88.0,-0.29966,0.00025,12.18682]
[1779198114620,40.3,76726.01,88.0,-0.29966,0.00025,12.18682]
[1779198114650,40.3,76726.01,88.0,-0.29966,0.00025,12.18682]
[1779198114684,40.3,76726.01,88.0,-0.29966,0.00025,12.18682]
[1779198115131,40.3,76726.01,88.0,-0.29966,0.00025,12.18682]
[1779198115206,40.3,76726.01,88.0,-0.29966,0.00025,12.18682]
[1779198115180,40.3,76731.81,88.0,-0.29824,0.00025,12.16138]
[1779198115622,40.3,76731.81,88.0,-0.29824,0.00025,12.16138]
[1779198116199,40.3,76740.31,88.0,-0.29616,0.00024,12.12387]
[1779198116274,40.3,76740.31,88.0,-0.29616,0.00024,12.12387]
[1779198116288,40.3,76740.31,88.0,-0.29616,0.00024,12.12387]
[1779198116840,40.3,76740.31,88.0,-0.29616,0.00024,12.12387]
[1779198116970,40.3,76740.31,88.0,-0.29616,0.00024,12.12387]
[1779198117180,40.3,76740.31,88.0,-0.29616,0.00024,12.12387]
[1779198117177,40.3,76749.14,88.0,-0.294,0.00024,12.0845]
[1779198117488,40.3,76749.14,88.0,-0.294,0.00024,12.0845]
[1779198117740,40.3,76749.14,88.0,-0.294,0.00024,12.0845]
[1779198117785,40.3,76749.14,88.0,-0.294,0.00024,12.0845]
[1779198118092,40.3,76760.57,88.0,-0.29122,0.00024,12.03309]
[1779198118349,40.3,76760.57,88.0,-0.29122,0.00024,12.03309]
[1779198118366,40.3,76760.57,88.0,-0.29122,0.00024,12.03309]
[1779198118409,40.3,76760.57,88.0,-0.29122,0.00024,12.03309]
[1779198119089,40.3,76760.57,88.0,-0.29122,0.00024,12.03309]
[1779198119543,40.3,76756.62,88.0,-0.29218,0.00024,12.05092]
[1779198120459,40.3,76754.39,88.0,-0.29272,0.00024,12.06094]
[1779198120498,40.3,76754.39,88.0,-0.29272,0.00024,12.06094]
[1779198121890,40.3,76750.61,88.0,-0.29364,0.00024,12.07787]
[1779198121965,40.3,76746.48,88.0,-0.29464,0.00024,12.09629]
[1779198123765,40.3,76744.15,88.0,-0.29521,0.00024,12.10667]
[1779198124498,40.3,76742.32,88.0,-0.29566,0.00024,12.1148]
[1779198124506,40.3,76742.32,88.0,-0.29566,0.00024,12.1148]
[1779198125008,40.3,76742.32,88.0,-0.29566,0.00024,12.1148]
[1779198125027,40.3,76742.32,88.0,-0.29566,0.00024,12.1148]
[1779198125068,40.3,76742.32,88.0,-0.29566,0.00024,12.1148]
[1779198125120,40.3,76742.32,88.0,-0.29566,0.00024,12.1148]
[1779198125309,40.3,76739.84,88.0,-0.29627,0.00024,12.12584]
[1779198126229,40.3,76748.12,88.0,-0.29425,0.00024,12.089]
[1779198127886,40.3,76750.1,88.0,-0.29376,0.00024,12.08017]
[1779198128132,40.3,76754.52,88.0,-0.29269,0.00024,12.06038]
[1779198129461,40.3,76751.94,88.0,-0.29332,0.00024,12.07197]
[1779198130324,40.3,76753.41,88.0,-0.29296,0.00024,12.06545]
[1779198130326,40.3,76753.41,88.0,-0.29296,0.00024,12.06545]
[1779198130414,40.3,76753.41,88.0,-0.29296,0.00024,12.06545]
[1779198130933,40.3,76757.72,88.0,-0.29192,0.00024,12.04604]
[1779198132190,40.3,76757.72,88.0,-0.29192,0.00024,12.04604]
[1779198132201,40.3,76765.29,88.0,-0.29008,0.00024,12.01179]
[1779198133037,40.3,76765.29,88.0,-0.29008,0.00024,12.01179]
[1779198133180,40.3,76765.29,88.0,-0.29008,0.00024,12.01179]
[1779198133203,40.3,76761.23,88.0,-0.29107,0.00024,12.03022]
[1779198133446,40.3,76761.23,88.0,-0.29107,0.00024,12.03022]
[1779198133534,40.3,76761.23,88.0,-0.29107,0.00024,12.03022]
[1779198133764,40.3,76761.23,88.0,-0.29107,0.00024,12.03022]
[1779198133798,40.3,76761.23,88.0,-0.29107,0.00024,12.03022]
[1779198134177,40.3,76764.69,88.0,-0.29023,0.00024,12.01452]
[1779198134641,40.3,76764.69,88.0,-0.29023,0.00024,12.01452]
[1779198134655,40.3,76764.69,88.0,-0.29023,0.00024,12.01452]
[1779198134756,40.3,76773.64,88.0,-0.28806,0.00024,11.97368]
[1779198136604,40.3,76780.35,88.0,-0.28644,0.00024,11.94285]
[1779198142108,40.3,76778.29,88.0,-0.28694,0.00024,11.95225]
[1779198142360,40.3,76782.05,88.0,-0.28603,0.00024,11.9349]
[1779198143064,40.3,76786.82,88.0,-0.28488,0.00024,11.91284]
[1779198143374,40.3,76786.82,88.0,-0.28488,0.00024,11.91284]
[1779198143544,40.3,76791.69,88.0,-0.28371,0.00024,11.89023]
[1779198146097,40.3,76790.24,88.0,-0.28406,0.00024,11.89694]
[1779198148230,40.3,76793.88,88.0,-0.28318,0.00024,11.8799]
[1779198148237,40.3,76793.88,88.0,-0.28318,0.00024,11.8799]
[1779198148277,40.3,76794.62,88.0,-0.28301,0.00024,11.87645]
[1779198148324,40.3,76794.62,88.0,-0.28301,0.00024,11.87645]
[1779198148648,40.3,76794.62,88.0,-0.28301,0.00024,11.87645]
[1779198148711,40.3,76794.62,88.0,-0.28301,0.00024,11.87645]
[1779198148984,40.3,76794.62,88.0,-0.28301,0.00024,11.87645]
[1779198149026,40.3,76794.62,88.0,-0.28301,0.00024,11.87645]
[1779198149148,40.3,76794.62,88.0,-0.28301,0.00024,11.87645]
[1779198149247,40.3,76791.56,88.0,-0.28374,0.00024,11.89073]
[1779198149718,40.3,76791.56,88.0,-0.28374,0.00024,11.89073]
[1779198149994,40.3,76782.17,88.0,-0.286,0.00024,11.93427]
[1779198150601,40.3,76769.28,88.0,-0.2891,0.00024,11.99339]
[1779198151502,40.3,76769.28,88.0,-0.2891,0.00024,11.99339]
[1779198151691,40.3,76769.28,88.0,-0.2891,0.00024,11.99339]
[1779198151897,40.3,76769.28,88.0,-0.2891,0.00024,11.99339]
[1779198151997,40.3,76769.28,88.0,-0.2891,0.00024,11.99339]
[1779198152311,40.3,76770.11,88.0,-0.28882,0.00024,11.98243]
[1779198153231,40.29,76782.92,88.0,-0.2857,0.00024,11.92298]
[1779198154076,40.29,76782.92,88.0,-0.2857,0.00024,11.92298]
[1779198156538,40.29,76789.1,88.0,-0.28421,0.00024,11.89435]
[1779198156829,40.29,76789.1,88.0,-0.28421,0.00024,11.89435]
[1779198158139,40.29,76788.25,88.0,-0.28442,0.00024,11.89832]
[1779198159207,40.29,76783.33,88.0,-0.2856,0.00024,11.92113]
[1779198159683,40.29,76777.13,88.0,-0.28709,0.00024,11.94971]
[1779198160537,40.29,76777.13,88.0,-0.28709,0.00024,11.94971]
[1779198161094,40.29,76777.13,88.0,-0.28709,0.00024,11.94971]
[1779198161211,40.29,76776.08,88.0,-0.28735,0.00024,11.95454]
[1779198161477,40.29,76776.08,88.0,-0.28735,0.00024,11.95454]
[1779198161906,40.29,76785.92,88.0,-0.28498,0.00024,11.90918]
[1779198162297,40.29,76785.92,88.0,-0.28498,0.00024,11.90918]
[1779198163215,40.29,76791.72,88.0,-0.28359,0.00024,11.88225]
[1779198165731,40.29,76787.11,88.0,-0.2847,0.00024,11.90373]
[1779198169822,40.29,76790.83,88.0,-0.2838,0.00024,11.88647]
[1779198169964,40.29,76790.83,88.0,-0.2838,0.00024,11.88647]
[1779198170424,40.29,76791.15,88.0,-0.28373,0.00024,11.88502]
[1779198170617,40.29,76791.15,88.0,-0.28373,0.00024,11.88502]
[1779198171033,40.29,76791.15,88.0,-0.28373,0.00024,11.88502]
[1779198171045,40.29,76791.15,88.0,-0.28373,0.00024,11.88502]
[1779198171053,40.29,76791.15,88.0,-0.28373,0.00024,11.88502]
[1779198171081,40.29,76780.12,88.0,-0.28638,0.00024,11.93612]
[1779198171344,40.29,76780.12,88.0,-0.28638,0.00024,11.93612]
[1779198171459,40.29,76780.12,88.0,-0.28638,0.00024,11.93612]
[1779198172052,40.29,76780.12,88.0,-0.28638,0.00024,11.93612]
[1779198172082,40.29,76775.2,88.0,-0.28757,0.00024,11.95883]
[1779198172725,40.29,76775.2,88.0,-0.28757,0.00024,11.95883]
[1779198173216,40.29,76775.2,88.0,-0.28757,0.00024,11.95883]
[1779198173256,40.29,76775.2,88.0,-0.28757,0.00024,11.95883]
[1779198173312,40.29,76772.37,88.0,-0.28826,0.00024,11.97186]
[1779198173357,40.29,76772.37,88.0,-0.28826,0.00024,11.97186]
[1779198173369,40.29,76772.37,88.0,-0.28826,0.00024,11.97186]
[1779198173456,40.29,76772.37,88.0,-0.28826,0.00024,11.97186]
[1779198173553,40.29,76772.37,88.0,-0.28826,0.00024,11.97186]
[1779198174247,40.3,76762.28,88.0,-0.2907,0.00024,12.01786]
[1779198174640,40.3,76762.28,88.0,-0.2907,0.00024,12.01786]
[1779198175181,40.3,76756.93,88.0,-0.292,0.00024,12.04206]
[1779198176828,40.3,76755.45,88.0,-0.29236,0.00024,12.04871]
[1779198176904,40.3,76755.45,88.0,-0.29236,0.00024,12.04871]
[1779198180481,40.29,76754.83,88.0,-0.29251,0.00024,12.05146]
[1779198180484,40.29,76754.83,88.0,-0.29251,0.00024,12.05146]
[1779198182765,40.29,76755.19,88.0,-0.29242,0.00024,12.0498]
[1779198182771,40.29,76755.19,88.0,-0.29242,0.00024,12.0498]
[1779198187578,40.29,76755.58,88.0,-0.29232,0.00024,12.04798]
[1779198188874,40.29,76754.26,88.0,-0.29264,0.00024,12.05392]
[1779198188983,40.29,76754.26,88.0,-0.29264,0.00024,12.05392]
[1779198189526,40.29,76750.71,88.0,-0.29351,0.00024,12.06984]
[1779198189661,40.29,76750.71,88.0,-0.29351,0.00024,12.06984]
[1779198190002,40.29,76736.98,88.0,-0.29686,0.00024,12.13099]
[1779198192172,40.29,76737.4,88.0,-0.29676,0.00024,12.12911]
[1779198192254,40.29,76738.86,88.0,-0.2964,0.00024,12.12261]
[1779198192412,40.29,76738.86,88.0,-0.2964,0.00024,12.12261]
[1779198193171,40.29,76738.86,88.0,-0.2964,0.00024,12.12261]
[1779198193202,40.29,76745.04,88.0,-0.29488,0.00024,12.09507]
[1779198194008,40.29,76753.24,88.0,-0.29288,0.00024,12.05831]
[1779198194465,40.29,76753.24,88.0,-0.29288,0.00024,12.05831]
[1779198194611,40.29,76753.24,88.0,-0.29288,0.00024,12.05831]
[1779198194827,40.29,76753.24,88.0,-0.29288,0.00024,12.05831]
[1779198195193,40.29,76753.24,88.0,-0.29288,0.00024,12.05831]
[1779198195202,40.29,76753.24,88.0,-0.29288,0.00024,12.05831]
[1779198195387,40.29,76753.24,88.0,-0.29288,0.00024,12.05831]
[1779198195518,40.29,76753.24,88.0,-0.29288,0.00024,12.05831]
[1779198195552,40.29,76753.24,88.0,-0.29288,0.00024,12.05831]
[1779198195289,40.29,76758.55,88.0,-0.29159,0.00024,12.03439]
[1779198195639,40.29,76758.55,88.0,-0.29159,0.00024,12.03439]
[1779198196330,40.29,76758.55,88.0,-0.29159,0.00024,12.03439]
[1779198196332,40.29,76758.55,88.0,-0.29159,0.00024,12.03439]
[1779198196094,40.29,76775.82,88.0,-0.28741,0.00024,11.95573]
[1779198196352,40.29,76775.82,88.0,-0.28741,0.00024,11.95573]
[1779198197330,40.29,76777.43,88.0,-0.28701,0.00024,11.94823]
[1779198197335,40.29,76777.43,88.0,-0.28701,0.00024,11.94823]
[1779198198006,40.29,76773.93,88.0,-0.28786,0.00024,11.96427]
[1779198198469,40.29,76773.93,88.0,-0.28786,0.00024,11.96427]
[1779198198482,40.29,76773.93,88.0,-0.28786,0.00024,11.96427]
[1779198198833,40.29,76773.93,88.0,-0.28786,0.00024,11.96427]
[1779198199019,40.29,76773.93,88.0,-0.28786,0.00024,11.96427]
[1779198199303,40.29,76773.93,88.0,-0.28786,0.00024,11.96427]
[1779198199047,40.29,76779.13,88.0,-0.2866,0.00024,11.94038]
[1779198199994,40.29,76779.13,88.0,-0.2866,0.00024,11.94038]
[1779198200285,40.29,76779.13,88.0,-0.2866,0.00024,11.94038]
[1779198200660,40.29,76779.37,88.0,-0.28655,0.00024,11.93926]
[1779198200981,40.29,76779.37,88.0,-0.28655,0.00024,11.93926]
[1779198201180,40.29,76773.18,88.0,-0.28804,0.00024,11.96767]
[1779198202185,40.29,76773.18,88.0,-0.28804,0.00024,11.96767]
[1779198202185,40.29,76773.18,88.0,-0.28804,0.00024,11.96767]
[1779198202280,40.29,76773.18,88.0,-0.28804,0.00024,11.96767]
[1779198202240,40.29,76768.7,88.0,-0.28912,0.00024,11.98814]
[1779198202402,40.29,76768.7,88.0,-0.28912,0.00024,11.98814]
[1779198202748,40.29,76768.7,88.0,-0.28912,0.00024,11.98814]
[1779198202801,40.29,76768.7,88.0,-0.28912,0.00024,11.98814]
[1779198202805,40.29,76768.7,88.0,-0.28912,0.00024,11.98814]
[1779198202870,40.29,76768.7,88.0,-0.28912,0.00024,11.98814]
[1779198203172,40.29,76768.7,88.0,-0.28912,0.00024,11.98814]
[1779198203264,40.29,76768.7,88.0,-0.28912,0.00024,11.98814]
[1779198203277,40.29,76768.7,88.0,-0.28912,0.00024,11.98814]
[1779198203266,40.29,76758.18,88.0,-0.29167,0.00024,12.03593]
[1779198203639,40.29,76758.18,88.0,-0.29167,0.00024,12.03593]
[1779198205681,40.29,76758.96,88.0,-0.29148,0.00024,12.03241]
[1779198207824,40.29,76757.78,88.0,-0.29177,0.00024,12.03776]
[1779198207850,40.29,76757.78,88.0,-0.29177,0.00024,12.03776]
[1779198209826,40.29,76760.0,88.0,-0.29123,0.00024,12.02774]
[1779198210311,40.29,76760.0,88.0,-0.29123,0.00024,12.02774]
[1779198211012,40.29,76762.03,88.0,-0.29074,0.00024,12.01857]
[1779198211356,40.29,76762.93,88.0,-0.29044,0.00024,12.00742]
[1779198211380,40.29,76762.93,88.0,-0.29044,0.00024,12.00742]
[1779198211436,40.29,76762.93,88.0,-0.29044,0.00024,12.00742]
[1779198211440,40.29,76762.93,88.0,-0.29044,0.00024,12.00742]
[1779198211761,40.29,76762.93,88.0,-0.29044,0.00024,12.00742]
[1779198211938,40.29,76762.93,88.0,-0.29044,0.00024,12.00742]
[1779198211955,40.29,76762.93,88.0,-0.29044,0.00024,12.00742]
[1779198212090,40.29,76762.93,88.0,-0.29044,0.00024,12.00742]
[1779198212135,40.29,76764.82,88.0,-0.28998,0.00024,11.99881]
[1779198214119,40.29,76769.82,88.0,-0.28877,0.00024,11.97611]
[1779198215626,40.29,76770.07,88.0,-0.28872,0.00024,11.97502]
[1779198215869,40.29,76770.07,88.0,-0.28872,0.00024,11.97502]
[1779198216321,40.29,76770.07,88.0,-0.28872,0.00024,11.97502]
[1779198216133,40.29,76761.53,88.0,-0.29079,0.00024,12.01392]
[1779198217139,40.29,76755.02,88.0,-0.29237,0.00024,12.04336]
[1779198219281,40.29,76755.0,88.0,-0.29238,0.00024,12.04344]
[1779198219435,40.29,76755.53,88.0,-0.29225,0.00024,12.04105]
[1779198220087,40.29,76755.53,88.0,-0.29225,0.00024,12.04105]
[1779198220319,40.29,76751.08,88.0,-0.29333,0.00024,12.06105]
[1779198220369,40.29,76751.08,88.0,-0.29333,0.00024,12.06105]
[1779198221308,40.29,76751.08,88.0,-0.29333,0.00024,12.06105]
[1779198221168,40.29,76741.73,88.0,-0.29561,0.00024,12.10279]
[1779198223226,40.29,76746.53,88.0,-0.29443,0.00024,12.0813]
[1779198224505,40.29,76749.74,88.0,-0.29365,0.00024,12.0669]
[1779198224510,40.29,76749.74,88.0,-0.29365,0.00024,12.0669]
[1779198224845,40.29,76749.74,88.0,-0.29365,0.00024,12.0669]
[1779198227068,40.29,76751.53,88.0,-0.29321,0.00024,12.05883]
[1779198227725,40.29,76751.42,88.0,-0.29324,0.00024,12.05932]
[1779198228794,40.29,76749.56,88.0,-0.29369,0.00024,12.06764]
[1779198229224,40.29,76757.6,88.0,-0.29173,0.00024,12.03146]
[1779198229509,40.29,76757.6,88.0,-0.29173,0.00024,12.03146]
[1779198230231,40.29,76763.04,88.0,-0.29041,0.00024,12.00685]
[1779198231238,40.29,76757.61,88.0,-0.29173,0.00024,12.03146]
[1779198232870,40.29,76757.59,88.0,-0.29174,0.00024,12.03156]
[1779198233251,40.29,76764.01,88.0,-0.29018,0.00024,12.0025]
[1779198234377,40.29,76766.31,88.0,-0.28962,0.00024,11.99205]
[1779198234914,40.29,76766.31,88.0,-0.28962,0.00024,11.99205]
[1779198235657,40.29,76768.4,88.0,-0.28912,0.00024,11.98256]
[1779198235962,40.29,76768.4,88.0,-0.28912,0.00024,11.98256]
[1779198236273,40.29,76768.14,88.0,-0.28918,0.00024,11.98369]
[1779198240189,40.29,76768.3,88.0,-0.28913,0.00024,11.98289]
[1779198240199,40.29,76768.3,88.0,-0.28913,0.00024,11.98289]
[1779198240224,40.29,76768.3,88.0,-0.28913,0.00024,11.98289]
[1779198240276,40.29,76768.3,88.0,-0.28913,0.00024,11.98289]
[1779198240301,40.29,76766.23,88.0,-0.28963,0.00024,11.99229]
[1779198240982,40.29,76766.23,88.0,-0.28963,0.00024,11.99229]
[1779198241143,40.29,76766.23,88.0,-0.28963,0.00024,11.99229]
[1779198241726,40.29,76766.85,88.0,-0.28948,0.00024,11.98946]
[1779198241743,40.29,76766.85,88.0,-0.28948,0.00024,11.98946]
[1779198241755,40.29,76766.85,88.0,-0.28948,0.00024,11.98946]
[1779198241759,40.29,76766.85,88.0,-0.28948,0.00024,11.98946]
[1779198241837,40.29,76766.85,88.0,-0.28948,0.00024,11.98946]
[1779198242095,40.29,76766.85,88.0,-0.28948,0.00024,11.98946]
[1779198242134,40.29,76766.85,88.0,-0.28948,0.00024,11.98946]
[1779198242324,40.29,76757.66,88.0,-0.29172,0.00024,12.03119]
[1779198242732,40.29,76757.66,88.0,-0.29172,0.00024,12.03119]
[1779198243004,40.29,76757.66,88.0,-0.29172,0.00024,12.03119]
[1779198243149,40.29,76757.66,88.0,-0.29172,0.00024,12.03119]
[1779198243486,40.29,76758.91,88.0,-0.29141,0.00024,12.02555]
[1779198243712,40.29,76758.91,88.0,-0.29141,0.00024,12.02555]
[1779198243981,40.29,76758.91,88.0,-0.29141,0.00024,12.02555]
[1779198244093,40.29,76758.91,88.0,-0.29141,0.00024,12.02555]
[1779198244743,40.29,76757.68,88.0,-0.29171,0.00024,12.03113]
[1779198244933,40.29,76757.68,88.0,-0.29171,0.00024,12.03113]
[1779198245345,40.29,76754.06,88.0,-0.29259,0.00024,12.04746]
[1779198245596,40.29,76754.06,88.0,-0.29259,0.00024,12.04746]
[1779198245907,40.29,76754.06,88.0,-0.29259,0.00024,12.04746]
[1779198246352,40.29,76749.99,88.0,-0.29358,0.00024,12.06573]
[1779198248188,40.29,76749.93,88.0,-0.2936,0.00024,12.06598]
[1779198248303,40.29,76749.93,88.0,-0.2936,0.00024,12.06598]
[1779198248307,40.29,76749.93,88.0,-0.2936,0.00024,12.06598]
[1779198248519,40.29,76749.93,88.0,-0.2936,0.00024,12.06596]
[1779198251406,40.29,76745.72,88.0,-0.29462,0.00024,12.08473]
[1779198251799,40.29,76745.72,88.0,-0.29462,0.00024,12.08473]
[1779198252177,40.29,76745.72,88.0,-0.29462,0.00024,12.08473]
[1779198252680,40.29,76745.0,88.0,-0.29479,0.00024,12.08787]
[1779198252718,40.29,76745.0,88.0,-0.29479,0.00024,12.08787]
[1779198253086,40.29,76745.0,88.0,-0.29479,0.00024,12.08787]
[1779198253100,40.29,76745.0,88.0,-0.29479,0.00024,12.08787]
[1779198253208,40.29,76745.0,88.0,-0.29479,0.00024,12.08787]
[1779198253340,40.29,76745.0,88.0,-0.29479,0.00024,12.08787]
[1779198253237,40.29,76751.84,88.0,-0.29312,0.00024,12.05725]
[1779198253403,40.29,76751.84,88.0,-0.29312,0.00024,12.05725]
[1779198253806,40.29,76751.84,88.0,-0.29312,0.00024,12.05725]
[1779198253955,40.29,76745.33,88.0,-0.29471,0.00024,12.08639]
[1779198255169,40.29,76745.33,88.0,-0.29471,0.00024,12.08639]
[1779198255269,40.29,76737.28,88.0,-0.29668,0.00025,12.12218]
[1779198256147,40.29,76737.28,88.0,-0.29668,0.00025,12.12218]
[1779198256218,40.29,76737.28,88.0,-0.29668,0.00025,12.12218]
[1779198256621,40.29,76736.32,88.0,-0.29692,0.00025,12.12641]
[1779198256671,40.29,76736.32,88.0,-0.29692,0.00025,12.12641]
[1779198256717,40.29,76736.32,88.0,-0.29692,0.00025,12.12641]
[1779198256730,40.29,76736.32,88.0,-0.29692,0.00025,12.12641]
[1779198256776,40.29,76736.32,88.0,-0.29692,0.00025,12.12641]
[1779198257536,40.29,76734.99,88.0,-0.29724,0.00025,12.13227]
[1779198257688,40.29,76734.99,88.0,-0.29724,0.00025,12.13227]
[1779198258379,40.29,76734.99,88.0,-0.29724,0.00025,12.13227]
[1779198257789,40.29,76727.86,88.0,-0.29899,0.00025,12.16365]
[1779198258402,40.29,76727.86,88.0,-0.29899,0.00025,12.16365]
[1779198259879,40.29,76718.53,88.0,-0.30129,0.00025,12.20436]
[1779198260844,40.29,76718.53,88.0,-0.30129,0.00025,12.20436]
[1779198263268,40.29,76719.69,88.0,-0.301,0.00025,12.19923]
[1779198264551,40.29,76717.06,88.0,-0.30165,0.00025,12.21059]
[1779198265372,40.28,76713.74,88.0,-0.30246,0.00025,12.22491]
[1779198266233,40.28,76706.14,88.0,-0.30434,0.00025,12.25759]
[1779198266955,40.28,76706.14,88.0,-0.30434,0.00025,12.25759]
[1779198267050,40.28,76706.14,88.0,-0.30434,0.00025,12.25759]
[1779198267294,40.28,76707.21,88.0,-0.30408,0.00025,12.25296]
[1779198268506,40.28,76702.21,88.0,-0.30532,0.00025,12.27437]
[1779198270264,40.28,76702.21,88.0,-0.30532,0.00025,12.27437]
[1779198270612,40.28,76701.78,88.0,-0.30542,0.00025,12.27619]
[1779198270745,40.28,76701.78,88.0,-0.30542,0.00025,12.27619]
[1779198270752,40.28,76701.78,88.0,-0.30542,0.00025,12.27619]
[1779198271394,40.28,76701.78,88.0,-0.30542,0.00025,12.27619]
[1779198271788,40.28,76698.67,88.0,-0.30612,0.00025,12.28243]
[1779198272248,40.28,76698.67,88.0,-0.30612,0.00025,12.28243]
[1779198272294,40.28,76686.27,88.0,-0.30921,0.00025,12.33482]
[1779198272718,40.28,76686.27,88.0,-0.30921,0.00025,12.33482]
[1779198272992,40.28,76686.27,88.0,-0.30921,0.00025,12.33482]
[1779198273022,40.28,76686.27,88.0,-0.30921,0.00025,12.33482]
[1779198273205,40.28,76671.88,88.0,-0.31281,0.00025,12.3947]
[1779198274078,40.28,76666.08,88.0,-0.31427,0.00025,12.41857]
[1779198274621,40.28,76666.08,88.0,-0.31427,0.00025,12.41857]
[1779198275104,40.28,76666.08,88.0,-0.31427,0.00025,12.41857]
[1779198275108,40.28,76666.08,88.0,-0.31427,0.00025,12.41857]
[1779198275183,40.28,76666.08,88.0,-0.31427,0.00025,12.41857]
[1779198275389,40.28,76662.66,88.0,-0.31513,0.00025,12.43246]
[1779198276262,40.28,76657.78,88.0,-0.31636,0.00025,12.4523]
[1779198278740,40.28,76654.46,88.0,-0.31719,0.00025,12.46572]
[1779198278895,40.28,76654.46,88.0,-0.31719,0.00025,12.46572]
[1779198278931,40.28,76654.46,88.0,-0.31719,0.00025,12.46572]
[1779198279181,40.28,76655.72,88.0,-0.31687,0.00025,12.4605]
[1779198280232,40.28,76662.85,88.0,-0.31507,0.00025,12.43144]
[1779198281023,40.28,76662.85,88.0,-0.31507,0.00025,12.43144]
[1779198281034,40.28,76662.85,88.0,-0.31507,0.00025,12.43144]
[1779198281380,40.28,76662.85,88.0,-0.31507,0.00025,12.43144]
[1779198281394,40.28,76662.85,88.0,-0.31507,0.00025,12.43144]
[1779198281436,40.28,76662.85,88.0,-0.31507,0.00025,12.43144]
[1779198281372,40.28,76667.18,88.0,-0.31397,0.00025,12.41366]
[1779198282291,40.28,76673.39,88.0,-0.31241,0.00025,12.38805]
[1779198282450,40.28,76673.39,88.0,-0.31241,0.00025,12.38805]
[1779198282488,40.28,76673.39,88.0,-0.31241,0.00025,12.38805]
[1779198282973,40.28,76673.39,88.0,-0.31241,0.00025,12.38805]
[1779198283004,40.28,76680.79,88.0,-0.31055,0.00025,12.35731]
[1779198286998,40.28,76680.17,88.0,-0.31071,0.00025,12.35992]
[1779198287033,40.28,76680.17,88.0,-0.31071,0.00025,12.35992]
[1779198288941,40.28,76677.6,88.0,-0.31136,0.00025,12.37062]
[1779198291636,40.28,76677.65,88.0,-0.31134,0.00025,12.37043]
[1779198294911,40.28,76675.15,88.0,-0.31197,0.00025,12.38079]
[1779198297644,40.28,76675.98,88.0,-0.31176,0.00025,12.37733]
[1779198298926,40.28,76672.91,88.0,-0.31253,0.00025,12.39004]
[1779198300529,40.28,76669.74,88.0,-0.31332,0.00025,12.40308]
[1779198300645,40.28,76669.74,88.0,-0.31332,0.00025,12.40308]
[1779198300781,40.28,76669.74,88.0,-0.31332,0.00025,12.40308]
[1779198301306,40.28,76667.75,88.0,-0.31382,0.00025,12.41125]
[1779198301689,40.28,76667.75,88.0,-0.31382,0.00025,12.41125]
[1779198301780,40.28,76667.75,88.0,-0.31382,0.00025,12.41125]
[1779198301792,40.28,76667.75,88.0,-0.31382,0.00025,12.41125]
[1779198301835,40.28,76667.75,88.0,-0.31382,0.00025,12.41125]
[1779198301957,40.28,76667.75,88.0,-0.31382,0.00025,12.41125]
[1779198302106,40.28,76667.75,88.0,-0.31382,0.00025,12.41125]
[1779198302358,40.28,76661.8,88.0,-0.31532,0.00025,12.4356]
[1779198303004,40.28,76672.55,88.0,-0.31262,0.00025,12.39146]
[1779198303597,40.28,76672.55,88.0,-0.31262,0.00025,12.39146]
[1779198304329,40.28,76672.55,88.0,-0.31262,0.00025,12.39146]
[1779198304341,40.28,76672.55,88.0,-0.31262,0.00025,12.39146]
[1779198304432,40.28,76678.79,88.0,-0.31105,0.00025,12.36557]
[1779198305302,40.28,76678.79,88.0,-0.31105,0.00025,12.36557]
[1779198307369,40.28,76682.23,88.0,-0.31019,0.00025,12.35123]
[1779198307435,40.28,76682.23,88.0,-0.31019,0.00025,12.35123]
[1779198307429,40.28,76674.7,88.0,-0.31207,0.00025,12.38249]
[1779198307556,40.28,76674.7,88.0,-0.31207,0.00025,12.38249]
[1779198308412,40.28,76674.7,88.0,-0.31207,0.00025,12.38249]
[1779198307999,40.28,76685.29,88.0,-0.30942,0.00025,12.33834]
[1779198309097,40.28,76691.6,88.0,-0.30784,0.00025,12.31182]
[1779198309947,40.28,76691.6,88.0,-0.30784,0.00025,12.31182]
[1779198310237,40.28,76691.6,88.0,-0.30784,0.00025,12.31182]
[1779198310661,40.28,76688.42,88.0,-0.30864,0.00025,12.32531]
[1779198310908,40.28,76688.42,88.0,-0.30864,0.00025,12.32531]
[1779198310918,40.28,76688.42,88.0,-0.30864,0.00025,12.32531]
[1779198310958,40.28,76690.01,88.0,-0.30825,0.00025,12.31861]
[1779198312264,40.28,76682.76,88.0,-0.31006,0.00025,12.34912]
[1779198313890,40.28,76679.84,88.0,-0.31079,0.00025,12.36132]
[1779198314133,40.28,76681.35,88.0,-0.31042,0.00025,12.35504]
[1779198314957,40.28,76681.35,88.0,-0.31042,0.00025,12.35504]
[1779198315103,40.28,76684.79,88.0,-0.30956,0.00025,12.34065]
[1779198318947,40.28,76683.52,88.0,-0.30988,0.00025,12.34605]
[1779198321000,40.28,76681.8,88.0,-0.31031,0.00025,12.35329]
[1779198321128,40.28,76681.8,88.0,-0.31031,0.00025,12.35329]
[1779198322028,40.28,76681.61,88.0,-0.31036,0.00025,12.35412]
[1779198322455,40.28,76666.33,88.0,-0.3142,0.00025,12.41732]
[1779198322738,40.28,76666.33,88.0,-0.3142,0.00025,12.41732]
[1779198323226,40.28,76666.33,88.0,-0.3142,0.00025,12.41732]
[1779198323230,40.28,76666.28,88.0,-0.31421,0.00025,12.41749]
[1779198325507,40.28,76668.69,88.0,-0.3136,0.00025,12.40756]
[1779198325821,40.28,76668.69,88.0,-0.3136,0.00025,12.40756]
[1779198325835,40.28,76668.69,88.0,-0.3136,0.00025,12.40756]
[1779198326312,40.28,76668.69,88.0,-0.3136,0.00025,12.40756]
[1779198326340,40.28,76666.57,88.0,-0.31413,0.00025,12.41622]
[1779198327811,40.28,76663.48,88.0,-0.31491,0.00025,12.42887]
[1779198327820,40.28,76663.48,88.0,-0.31491,0.00025,12.42887]
[1779198328138,40.28,76663.48,88.0,-0.31491,0.00025,12.42887]
[1779198328224,40.28,76664.21,88.0,-0.31472,0.00025,12.42589]
[1779198329439,40.28,76664.21,88.0,-0.31472,0.00025,12.42589]
[1779198329952,40.28,76670.2,88.0,-0.31321,0.00025,12.40126]
[1779198331343,40.28,76670.2,88.0,-0.31321,0.00025,12.40126]
[1779198331434,40.28,76673.67,88.0,-0.31226,0.00025,12.37992]
[1779198331688,40.28,76673.67,88.0,-0.31226,0.00025,12.37992]
[1779198332437,40.28,76675.9,88.0,-0.3117,0.00025,12.37066]
[1779198333472,40.28,76687.11,88.0,-0.30889,0.00025,12.32383]
[1779198333786,40.28,76687.11,88.0,-0.30889,0.00025,12.32383]
[1779198334479,40.28,76681.48,88.0,-0.3103,0.00025,12.34747]
[1779198336878,40.28,76679.69,88.0,-0.31076,0.00025,12.35497]
[1779198337106,40.28,76680.74,88.0,-0.31049,0.00025,12.35061]
[1779198339657,40.28,76681.67,88.0,-0.31026,0.00025,12.34679]
[1779198340234,40.28,76679.4,88.0,-0.31083,0.00025,12.35629]
[1779198342108,40.28,76680.97,88.0,-0.31044,0.00025,12.34974]
[1779198342121,40.28,76680.97,88.0,-0.31044,0.00025,12.34974]
[1779198342180,40.28,76680.97,88.0,-0.31044,0.00025,12.34974]
[1779198342226,40.28,76680.97,88.0,-0.31044,0.00025,12.34974]
[1779198342297,40.28,76680.97,88.0,-0.31044,0.00025,12.34974]
[1779198342497,40.28,76688.44,88.0,-0.30857,0.00025,12.31848]
[1779198343182,40.28,76688.44,88.0,-0.30857,0.00025,12.31848]
[1779198343969,40.28,76689.74,88.0,-0.30825,0.00025,12.31299]
[1779198343975,40.28,76689.74,88.0,-0.30825,0.00025,12.31299]
[1779198345011,40.28,76688.43,88.0,-0.30858,0.00025,12.31851]
[1779198349033,40.28,76690.1,88.0,-0.30816,0.00025,12.31145]
[1779198349046,40.28,76690.1,88.0,-0.30816,0.00025,12.31145]
[1779198349066,40.28,76690.1,88.0,-0.30816,0.00025,12.31145]
[1779198349406,40.28,76696.47,88.0,-0.30657,0.00025,12.28452]
[1779198349850,40.28,76696.47,88.0,-0.30657,0.00025,12.28452]
[1779198350344,40.28,76702.56,88.0,-0.30506,0.00025,12.25856]
[1779198355239,40.28,76702.81,88.0,-0.305,0.00025,12.25756]
[1779198355256,40.28,76702.81,88.0,-0.305,0.00025,12.25756]
[1779198356401,40.28,76697.76,88.0,-0.30626,0.00025,12.27913]
[1779198359290,40.28,76698.13,88.0,-0.30616,0.00025,12.27755]
[1779198359706,40.28,76698.21,88.0,-0.30614,0.00025,12.2772]
[1779198362379,40.28,76697.88,88.0,-0.30622,0.00025,12.2786]
[1779198362617,40.28,76698.19,88.0,-0.30615,0.00025,12.27728]
[1779198363204,40.28,76703.03,88.0,-0.30494,0.00025,12.25663]
[1779198364175,40.28,76703.03,88.0,-0.30494,0.00025,12.25663]
[1779198364259,40.28,76703.03,88.0,-0.30494,0.00025,12.25663]
[1779198364264,40.28,76703.03,88.0,-0.30494,0.00025,12.25663]
[1779198364465,40.28,76697.4,88.0,-0.30634,0.00025,12.28065]
[1779198365217,40.28,76690.8,88.0,-0.30799,0.00025,12.3086]
[1779198367075,40.28,76690.03,88.0,-0.30818,0.00025,12.31181]
[1779198367112,40.28,76690.03,88.0,-0.30818,0.00025,12.31181]
[1779198367433,40.28,76688.51,88.0,-0.30856,0.00025,12.31818]
[1779198368181,40.28,76688.51,88.0,-0.30856,0.00025,12.31818]
[1779198368359,40.28,76677.08,88.0,-0.31142,0.00025,12.36599]
[1779198371374,40.28,76675.78,88.0,-0.31174,0.00025,12.37132]
[1779198371476,40.28,76681.29,88.0,-0.31036,0.00025,12.34835]
[1779198373278,40.28,76681.29,88.0,-0.31036,0.00025,12.34833]
[1779198373379,40.28,76681.34,88.0,-0.31034,0.00025,12.3481]
[1779198373830,40.28,76681.34,88.0,-0.31034,0.00025,12.3481]
[1779198378586,40.28,76678.86,88.0,-0.31097,0.00025,12.35855]
[1779198379363,40.28,76678.86,88.0,-0.31097,0.00025,12.35855]
[1779198379395,40.28,76678.86,88.0,-0.31097,0.00025,12.35855]
[1779198379464,40.28,76680.24,88.0,-0.31063,0.00025,12.35281]
[1779198379851,40.28,76680.24,88.0,-0.31063,0.00025,12.35281]
[1779198379904,40.28,76680.24,88.0,-0.31063,0.00025,12.35281]
[1779198380023,40.28,76680.24,88.0,-0.31063,0.00025,12.35281]
[1779198380042,40.28,76680.24,88.0,-0.31063,0.00025,12.35281]
[1779198380439,40.28,76690.68,88.0,-0.30801,0.00025,12.30902]
[1779198380643,40.28,76690.68,88.0,-0.30801,0.00025,12.30902]
[1779198380649,40.28,76690.68,88.0,-0.30801,0.00025,12.30902]
[1779198380651,40.28,76690.68,88.0,-0.30801,0.00025,12.30902]
[1779198381519,40.28,76690.68,88.0,-0.30801,0.00025,12.30902]
[1779198381331,40.28,76694.14,88.0,-0.30715,0.00025,12.29432]
[1779198381912,40.28,76694.14,88.0,-0.30715,0.00025,12.29432]
[1779198383001,40.28,76694.34,88.0,-0.3071,0.00025,12.29345]
[1779198385447,40.28,76694.19,88.0,-0.30713,0.00025,12.29405]
[1779198385867,40.28,76695.81,88.0,-0.30673,0.00025,12.28716]
[1779198386165,40.28,76695.81,88.0,-0.30673,0.00025,12.28716]
[1779198386481,40.28,76703.47,88.0,-0.30482,0.00025,12.2545]
[1779198387300,40.28,76703.47,88.0,-0.30482,0.00025,12.2545]
[1779198388268,40.28,76703.01,88.0,-0.30493,0.00025,12.25648]
[1779198388674,40.28,76702.2,88.0,-0.30514,0.00025,12.25996]
[1779198389313,40.28,76702.2,88.0,-0.30514,0.00025,12.25996]
[1779198389342,40.28,76702.2,88.0,-0.30514,0.00025,12.25996]
[1779198389388,40.28,76693.41,88.0,-0.30733,0.00025,12.29735]
[1779198389958,40.28,76693.41,88.0,-0.30733,0.00025,12.29735]
[1779198390155,40.28,76693.41,88.0,-0.30733,0.00025,12.29735]
[1779198391974,40.28,76691.01,88.0,-0.30785,0.00025,12.3005]
[1779198392188,40.28,76691.01,88.0,-0.30785,0.00025,12.3005]
[1779198392295,40.28,76691.01,88.0,-0.30785,0.00025,12.3005]
[1779198392351,40.28,76691.01,88.0,-0.30785,0.00025,12.3005]
[1779198392411,40.28,76684.33,88.0,-0.30952,0.00025,12.3286]
[1779198392782,40.28,76684.33,88.0,-0.30952,0.00025,12.3286]
[1779198393198,40.28,76684.33,88.0,-0.30952,0.00025,12.3286]
[1779198393418,40.28,76681.38,88.0,-0.31026,0.00025,12.341]
[1779198393729,40.28,76681.38,88.0,-0.31026,0.00025,12.341]
[1779198396440,40.28,76689.94,88.0,-0.30811,0.00025,12.30502]
[1779198396725,40.28,76689.94,88.0,-0.30811,0.00025,12.30502]
[1779198396778,40.28,76689.94,88.0,-0.30811,0.00025,12.30502]
[1779198396786,40.28,76689.94,88.0,-0.30811,0.00025,12.30502]
[1779198396800,40.28,76689.94,88.0,-0.30811,0.00025,12.30502]
[1779198396889,40.28,76689.94,88.0,-0.30811,0.00025,12.30502]
[1779198397059,40.28,76689.94,88.0,-0.30811,0.00025,12.30502]
[1779198397075,40.28,76689.94,88.0,-0.30811,0.00025,12.30502]
[1779198397515,40.28,76699.7,88.0,-0.30568,0.00025,12.26359]
[1779198398454,40.28,76704.02,88.0,-0.3046,0.00025,12.24513]
[1779198400570,40.28,76704.01,88.0,-0.30461,0.00025,12.24519]
[1779198400660,40.28,76705.61,88.0,-0.30421,0.00025,12.23835]
[1779198401475,40.28,76710.53,88.0,-0.30299,0.00025,12.21719]
[1779198401657,40.28,76710.53,88.0,-0.30299,0.00025,12.21719]
[1779198403520,40.28,76711.29,88.0,-0.3028,0.00025,12.21393]
[1779198404718,40.28,76712.05,88.0,-0.30262,0.00025,12.2107]
[1779198404737,40.28,76712.05,88.0,-0.30262,0.00025,12.2107]
[1779198404754,40.28,76712.05,88.0,-0.30262,0.00025,12.2107]
[1779198405503,40.28,76719.07,88.0,-0.30088,0.00025,12.18021]
[1779198405777,40.28,76719.07,88.0,-0.30088,0.00025,12.18021]
[1779198406510,40.28,76723.25,88.0,-0.29984,0.00025,12.16195]
[1779198408813,40.28,76727.17,88.0,-0.29888,0.00025,12.14478]
[1779198409773,40.28,76726.2,88.0,-0.29912,0.00025,12.14904]
[1779198410448,40.28,76726.2,88.0,-0.29912,0.00025,12.14904]
[1779198410573,40.28,76726.2,88.0,-0.29912,0.00025,12.14904]
[1779198410539,40.28,76725.41,88.0,-0.29932,0.00025,12.15256]
[1779198410645,40.28,76725.41,88.0,-0.29932,0.00025,12.15256]
[1779198410660,40.28,76725.41,88.0,-0.29932,0.00025,12.15256]
[1779198410782,40.28,76725.41,88.0,-0.29932,0.00025,12.15256]
[1779198411389,40.28,76725.41,88.0,-0.29932,0.00025,12.15256]
[1779198411395,40.28,76725.41,88.0,-0.29932,0.00025,12.15256]
[1779198411500,40.28,76725.41,88.0,-0.29932,0.00025,12.15256]
[1779198411596,40.28,76701.89,88.0,-0.30514,0.00025,12.25441]
[1779198411866,40.28,76701.89,88.0,-0.30514,0.00025,12.25441]
[1779198411931,40.28,76701.89,88.0,-0.30514,0.00025,12.25441]
[1779198411986,40.28,76701.89,88.0,-0.30514,0.00025,12.25441]
[1779198412006,40.28,76701.89,88.0,-0.30514,0.00025,12.25441]
[1779198412161,40.28,76701.89,88.0,-0.30514,0.00025,12.25441]
[1779198412280,40.28,76701.89,88.0,-0.30514,0.00025,12.25441]
[1779198412358,40.28,76701.89,88.0,-0.30514,0.00025,12.25441]
[1779198413141,40.28,76699.81,88.0,-0.30566,0.00025,12.26329]
[1779198413757,40.28,76698.76,88.0,-0.30592,0.00025,12.26776]
[1779198414088,40.28,76698.76,88.0,-0.30592,0.00025,12.26776]
[1779198416201,40.28,76696.87,88.0,-0.30639,0.00025,12.27578]
[1779198416263,40.28,76696.87,88.0,-0.30639,0.00025,12.27578]
[1779198416584,40.28,76687.92,88.0,-0.30862,0.00025,12.31361]
[1779198416934,40.28,76687.92,88.0,-0.30862,0.00025,12.31361]
[1779198417014,40.28,76687.92,88.0,-0.30862,0.00025,12.31361]
[1779198417037,40.28,76687.92,88.0,-0.30862,0.00025,12.31361]
[1779198417046,40.28,76687.92,88.0,-0.30862,0.00025,12.31361]
[1779198417125,40.28,76687.92,88.0,-0.30862,0.00025,12.31361]
[1779198417560,40.28,76687.92,88.0,-0.30862,0.00025,12.31361]
[1779198417591,40.28,76681.51,88.0,-0.31023,0.00025,12.34048]
[1779198417627,40.28,76681.51,88.0,-0.31023,0.00025,12.34048]
[1779198418311,40.28,76681.51,88.0,-0.31023,0.00025,12.34048]
[1779198418598,40.28,76672.03,88.0,-0.31261,0.00025,12.37989]
[1779198420913,40.28,76668.62,88.0,-0.31346,0.00025,12.39393]
[1779198421756,40.28,76665.65,88.0,-0.31421,0.00025,12.40611]
[1779198421872,40.28,76665.65,88.0,-0.31421,0.00025,12.40611]
[1779198421879,40.28,76665.65,88.0,-0.31421,0.00025,12.40611]
[1779198422506,40.28,76673.48,88.0,-0.31224,0.00025,12.37379]
[1779198423518,40.28,76681.93,88.0,-0.31012,0.00025,12.33865]
[1779198427266,40.28,76675.33,88.0,-0.31177,0.00025,12.36616]
[1779198427666,40.28,76675.33,88.0,-0.31177,0.00025,12.36616]
[1779198428490,40.28,76672.55,88.0,-0.31247,0.00025,12.37766]
[1779198428728,40.28,76672.55,88.0,-0.31247,0.00025,12.37766]
[1779198429184,40.28,76672.55,88.0,-0.31247,0.00025,12.37766]
[1779198429339,40.28,76672.55,88.0,-0.31247,0.00025,12.37766]
[1779198429584,40.28,76668.58,88.0,-0.31347,0.00025,12.39401]
[1779198430527,40.28,76668.58,88.0,-0.31347,0.00025,12.39401]
[1779198430592,40.28,76674.84,88.0,-0.31189,0.00025,12.36815]
[1779198431091,40.28,76674.84,88.0,-0.31189,0.00025,12.36815]
[1779198431112,40.28,76674.84,88.0,-0.31189,0.00025,12.36815]
[1779198431291,40.28,76674.84,88.0,-0.31189,0.00025,12.36815]
[1779198431336,40.28,76674.84,88.0,-0.31189,0.00025,12.36815]
[1779198431356,40.28,76683.45,88.0,-0.30974,0.00025,12.33228]
[1779198431690,40.28,76688.7,88.0,-0.30842,0.00025,12.31023]
[1779198432831,40.28,76688.7,88.0,-0.30842,0.00025,12.31023]
[1779198432950,40.28,76688.7,88.0,-0.30842,0.00025,12.31023]
[1779198433936,40.28,76689.87,88.0,-0.30813,0.00025,12.30523]
[1779198435273,40.28,76688.16,88.0,-0.30855,0.00025,12.31239]
[1779198435829,40.28,76689.66,88.0,-0.30817,0.00025,12.30602]
[1779198437471,40.27,76694.68,88.0,-0.30692,0.00025,12.28473]
[1779198439405,40.27,76697.28,88.0,-0.30627,0.00025,12.27369]
[1779198439433,40.27,76698.44,88.0,-0.30598,0.00025,12.26873]
[1779198440020,40.27,76698.44,88.0,-0.30598,0.00025,12.26873]
[1779198440266,40.27,76698.44,88.0,-0.30598,0.00025,12.26873]
[1779198440356,40.27,76703.71,88.0,-0.30467,0.00025,12.24623]
[1779198441367,40.27,76703.71,88.0,-0.30467,0.00025,12.24623]
[1779198441439,40.28,76709.63,88.0,-0.3032,0.00025,12.22083]
[1779198442189,40.28,76709.63,88.0,-0.3032,0.00025,12.22083]
[1779198442403,40.28,76708.38,88.0,-0.30351,0.00025,12.22624]
[1779198443487,40.28,76712.39,88.0,-0.30252,0.00025,12.20897]
[1779198444072,40.28,76712.39,88.0,-0.30252,0.00025,12.20897]
[1779198445252,40.28,76712.01,88.0,-0.30261,0.00025,12.21063]
[1779198445887,40.28,76715.33,88.0,-0.30179,0.00025,12.1963]
[1779198446006,40.28,76715.33,88.0,-0.30179,0.00025,12.1963]
[1779198446022,40.28,76715.33,88.0,-0.30179,0.00025,12.1963]
[1779198446043,40.28,76715.33,88.0,-0.30179,0.00025,12.1963]
[1779198446239,40.28,76715.33,88.0,-0.30179,0.00025,12.1963]
[1779198446263,40.28,76715.33,88.0,-0.30179,0.00025,12.1963]
[1779198446611,40.28,76715.33,88.0,-0.30179,0.00025,12.1963]
[1779198446592,40.28,76716.21,88.0,-0.30158,0.00025,12.19249]
[1779198447462,40.28,76716.21,88.0,-0.30158,0.00025,12.19249]
[1779198447586,40.28,76739.66,88.0,-0.29581,0.00025,12.08954]
[1779198447866,40.28,76739.66,88.0,-0.29581,0.00025,12.08954]
[1779198448111,40.28,76739.66,88.0,-0.29581,0.00025,12.08954]
[1779198448188,40.28,76739.66,88.0,-0.29581,0.00025,12.08954]
[1779198448326,40.28,76739.66,88.0,-0.29581,0.00025,12.08954]
[1779198448327,40.28,76739.66,88.0,-0.29581,0.00025,12.08954]
[1779198448388,40.28,76739.66,88.0,-0.29581,0.00025,12.08954]
[1779198448462,40.28,76739.66,88.0,-0.29581,0.00025,12.08954]
[1779198448583,40.28,76752.49,88.0,-0.29267,0.00024,12.03221]
[1779198448798,40.28,76752.49,88.0,-0.29267,0.00024,12.03221]
[1779198449115,40.28,76752.49,88.0,-0.29267,0.00024,12.03221]
[1779198449345,40.28,76752.49,88.0,-0.29267,0.00024,12.03221]
[1779198449396,40.28,76742.66,88.0,-0.29507,0.00024,12.07624]
[1779198449765,40.28,76742.66,88.0,-0.29507,0.00024,12.07624]
[1779198450212,40.28,76742.66,88.0,-0.29507,0.00024,12.07624]
[1779198450304,40.28,76742.66,88.0,-0.29507,0.00024,12.07624]
[1779198450304,40.28,76742.66,88.0,-0.29507,0.00024,12.07624]
[1779198450318,40.28,76742.66,88.0,-0.29507,0.00024,12.07624]
[1779198450337,40.28,76742.66,88.0,-0.29507,0.00024,12.07624]
[1779198450630,40.28,76738.53,88.0,-0.29609,0.00025,12.0946]
[1779198451113,40.28,76738.53,88.0,-0.29609,0.00025,12.0946]
[1779198451553,40.28,76732.97,88.0,-0.29737,0.00025,12.11218]
[1779198452108,40.28,76732.97,88.0,-0.29737,0.00025,12.11218]
[1779198452393,40.28,76732.97,88.0,-0.29737,0.00025,12.11218]
[1779198454324,40.28,76727.58,88.0,-0.2987,0.00025,12.13594]
[1779198455191,40.28,76727.58,88.0,-0.2987,0.00025,12.13594]
[1779198455203,40.28,76727.58,88.0,-0.2987,0.00025,12.13594]
[1779198455225,40.28,76727.58,88.0,-0.2987,0.00025,12.13594]
[1779198455403,40.28,76727.58,88.0,-0.2987,0.00025,12.13594]
[1779198455509,40.28,76727.58,88.0,-0.2987,0.00025,12.13594]
[1779198455590,40.28,76727.58,88.0,-0.2987,0.00025,12.13594]
[1779198455635,40.28,76726.46,88.0,-0.29897,0.00025,12.14084]
[1779198455813,40.28,76726.46,88.0,-0.29897,0.00025,12.14084]
[1779198455826,40.28,76726.46,88.0,-0.29897,0.00025,12.14084]
[1779198456133,40.28,76726.46,88.0,-0.29897,0.00025,12.14084]
[1779198456193,40.28,76726.46,88.0,-0.29897,0.00025,12.14084]
[1779198456370,40.28,76726.46,88.0,-0.29897,0.00025,12.14084]
[1779198456607,40.28,76726.46,88.0,-0.29897,0.00025,12.14084]
[1779198456654,40.28,76726.46,88.0,-0.29897,0.00025,12.14084]
[1779198456401,40.28,76744.83,88.0,-0.29446,0.00024,12.05951]
[1779198456816,40.28,76744.83,88.0,-0.29446,0.00024,12.05951]
[1779198457008,40.28,76744.83,88.0,-0.29446,0.00024,12.05951]
[1779198457104,40.28,76744.83,88.0,-0.29446,0.00024,12.05951]
[1779198457339,40.28,76744.83,88.0,-0.29446,0.00024,12.05951]
[1779198457522,40.28,76771.23,88.0,-0.28803,0.00024,11.94002]
[1779198457805,40.28,76771.23,88.0,-0.28803,0.00024,11.94002]
[1779198458103,40.28,76771.23,88.0,-0.28803,0.00024,11.94002]
[1779198458548,40.28,76771.23,88.0,-0.28803,0.00024,11.94002]
[1779198458650,40.28,76775.95,88.0,-0.2869,0.00024,11.91839]
[1779198459083,40.28,76775.95,88.0,-0.2869,0.00024,11.91839]
[1779198459090,40.28,76775.95,88.0,-0.2869,0.00024,11.91839]
[1779198459437,40.28,76775.95,88.0,-0.2869,0.00024,11.91839]
[1779198459454,40.28,76774.68,88.0,-0.2872,0.00024,11.9242]
[1779198460052,40.28,76774.68,88.0,-0.2872,0.00024,11.9242]
[1779198460115,40.28,76781.69,88.0,-0.28551,0.00024,11.89189]
[1779198462984,40.28,76782.51,88.0,-0.28531,0.00024,11.88811]
[1779198463082,40.28,76782.44,88.0,-0.28533,0.00024,11.88843]
[1779198464324,40.28,76782.44,88.0,-0.28533,0.00024,11.88843]
[1779198464381,40.28,76784.48,88.0,-0.28484,0.00024,11.87899]
[1779198464911,40.28,76784.48,88.0,-0.28484,0.00024,11.87899]
[1779198464995,40.28,76784.48,88.0,-0.28484,0.00024,11.87899]
[1779198466633,40.28,76789.65,88.0,-0.28359,0.00024,11.85483]
[1779198466821,40.28,76789.65,88.0,-0.28359,0.00024,11.85483]
[1779198466963,40.28,76789.65,88.0,-0.28359,0.00024,11.85483]
[1779198467203,40.28,76789.65,88.0,-0.28359,0.00024,11.85483]
[1779198467341,40.28,76789.65,88.0,-0.28359,0.00024,11.85483]
[1779198467493,40.28,76789.65,88.0,-0.28359,0.00024,11.85483]
[1779198467496,40.28,76789.65,88.0,-0.28359,0.00024,11.85483]
[1779198467586,40.28,76789.65,88.0,-0.28359,0.00024,11.85483]
[1779198467595,40.28,76796.36,88.0,-0.28197,0.00024,11.82343]
[1779198467815,40.28,76796.36,88.0,-0.28197,0.00024,11.82343]
[1779198467924,40.28,76796.36,88.0,-0.28197,0.00024,11.82343]
[1779198467928,40.28,76796.36,88.0,-0.28197,0.00024,11.82343]
[1779198468602,40.28,76805.73,88.0,-0.27973,0.00024,11.77934]
[1779198468747,40.28,76805.73,88.0,-0.27973,0.00024,11.77934]
[1779198468750,40.28,76805.73,88.0,-0.27973,0.00024,11.77934]
[1779198468858,40.28,76805.73,88.0,-0.27973,0.00024,11.77934]
[1779198469041,40.28,76805.73,88.0,-0.27973,0.00024,11.77934]
[1779198469061,40.28,76805.73,88.0,-0.27973,0.00024,11.77934]
[1779198469579,40.28,76810.75,88.0,-0.27854,0.00024,11.75559]
[1779198470700,40.28,76811.48,88.0,-0.27836,0.00024,11.75213]
[1779198474282,40.28,76812.55,88.0,-0.27811,0.00024,11.74709]
[1779198474518,40.28,76812.55,88.0,-0.27811,0.00024,11.74709]
[1779198474575,40.28,76812.55,88.0,-0.27811,0.00024,11.74709]
[1779198475225,40.28,76809.99,88.0,-0.27872,0.00024,11.75926]
[1779198475232,40.28,76809.99,88.0,-0.27872,0.00024,11.75926]
[1779198475259,40.28,76809.99,88.0,-0.27872,0.00024,11.75926]
[1779198475272,40.28,76809.99,88.0,-0.27872,0.00024,11.75926]
[1779198475351,40.28,76804.84,88.0,-0.27995,0.00024,11.78361]
[1779198476480,40.28,76804.84,88.0,-0.27995,0.00024,11.78361]
[1779198476630,40.28,76808.64,88.0,-0.27904,0.00024,11.76565]
[1779198477102,40.28,76808.64,88.0,-0.27904,0.00024,11.76565]
[1779198477391,40.28,76814.15,88.0,-0.27773,0.00024,11.73948]
[1779198477893,40.28,76814.15,88.0,-0.27773,0.00024,11.73948]
[1779198478522,40.28,76814.15,88.0,-0.27773,0.00024,11.73948]
[1779198478580,40.28,76821.7,88.0,-0.27594,0.00024,11.70352]
[1779198478681,40.28,76821.7,88.0,-0.27594,0.00024,11.70352]
[1779198480257,40.28,76820.93,88.0,-0.27613,0.00024,11.70725]
[1779198480329,40.28,76820.93,88.0,-0.27613,0.00024,11.70725]
[1779198480375,40.28,76820.93,88.0,-0.27613,0.00024,11.70725]
[1779198481380,40.28,76820.41,88.0,-0.27625,0.00024,11.70979]
[1779198481652,40.28,76825.69,88.0,-0.275,0.00024,11.68453]
[1779198481786,40.28,76825.69,88.0,-0.275,0.00024,11.68453]
[1779198481817,40.28,76825.69,88.0,-0.275,0.00024,11.68453]
[1779198482367,40.28,76825.69,88.0,-0.275,0.00024,11.68453]
[1779198482591,40.28,76825.69,88.0,-0.275,0.00024,11.68453]
[1779198482650,40.28,76825.69,88.0,-0.275,0.00024,11.68453]
[1779198482634,40.28,76839.96,88.0,-0.27164,0.00024,11.61567]
[1779198482800,40.28,76839.96,88.0,-0.27164,0.00024,11.61567]
[1779198482914,40.28,76839.96,88.0,-0.27164,0.00024,11.61567]
[1779198483158,40.28,76839.96,88.0,-0.27164,0.00024,11.61567]
[1779198483280,40.28,76839.96,88.0,-0.27164,0.00024,11.61567]
[1779198483426,40.28,76839.96,88.0,-0.27164,0.00024,11.61567]
[1779198483536,40.28,76852.29,88.0,-0.26875,0.00023,11.55556]
[1779198483928,40.28,76852.29,88.0,-0.26875,0.00023,11.55556]
[1779198484004,40.28,76852.29,88.0,-0.26875,0.00023,11.55556]
[1779198484077,40.28,76852.29,88.0,-0.26875,0.00023,11.55556]
[1779198484176,40.28,76852.29,88.0,-0.26875,0.00023,11.55556]
[1779198484196,40.28,76852.29,88.0,-0.26875,0.00023,11.55556]
[1779198484237,40.28,76852.29,88.0,-0.26875,0.00023,11.55556]
[1779198484298,40.28,76852.29,88.0,-0.26875,0.00023,11.55556]
[1779198484503,40.28,76852.29,88.0,-0.26875,0.00023,11.55556]
[1779198484609,40.28,76854.5,88.0,-0.26823,0.00023,11.54469]
[1779198484955,40.28,76854.5,88.0,-0.26823,0.00023,11.54469]
[1779198485643,40.28,76854.5,88.0,-0.26823,0.00023,11.54469]
[1779198485655,40.28,76872.38,88.0,-0.26407,0.00023,11.45633]
[1779198486114,40.28,76872.38,88.0,-0.26407,0.00023,11.45633]
[1779198486133,40.28,76872.38,88.0,-0.26407,0.00023,11.45633]
[1779198486416,40.28,76872.38,88.0,-0.26407,0.00023,11.45633]
[1779198486424,40.28,76872.38,88.0,-0.26407,0.00023,11.45633]
[1779198486429,40.28,76872.38,88.0,-0.26407,0.00023,11.45633]
[1779198486466,40.28,76872.38,88.0,-0.26407,0.00023,11.45633]
[1779198486675,40.28,76880.48,88.0,-0.26219,0.00023,11.41585]
[1779198486840,40.28,76880.48,88.0,-0.26219,0.00023,11.41585]
[1779198487252,40.28,76880.48,88.0,-0.26219,0.00023,11.41585]
[1779198487612,40.28,76880.48,88.0,-0.26219,0.00023,11.41585]
[1779198487665,40.28,76883.07,88.0,-0.26159,0.00023,11.40284]
[1779198487758,40.28,76883.07,88.0,-0.26159,0.00023,11.40284]
[1779198487965,40.28,76883.07,88.0,-0.26159,0.00023,11.40284]
[1779198488147,40.28,76883.07,88.0,-0.26159,0.00023,11.40284]
[1779198488458,40.28,76879.41,88.0,-0.26244,0.00023,11.42116]
[1779198489548,40.28,76879.41,88.0,-0.26244,0.00023,11.42116]
[1779198489574,40.28,76879.41,88.0,-0.26244,0.00023,11.42116]
[1779198489587,40.28,76879.41,88.0,-0.26244,0.00023,11.42116]
[1779198489588,40.28,76879.41,88.0,-0.26244,0.00023,11.42116]
[1779198489603,40.28,76870.82,88.0,-0.26442,0.00023,11.46391]
[1779198490600,40.28,76870.82,88.0,-0.26442,0.00023,11.46391]
[1779198490605,40.28,76870.82,88.0,-0.26442,0.00023,11.46391]
[1779198490624,40.28,76861.79,88.0,-0.26652,0.00023,11.50861]
[1779198491223,40.28,76861.79,88.0,-0.26652,0.00023,11.50861]
[1779198491315,40.28,76861.79,88.0,-0.26652,0.00023,11.50861]
[1779198491587,40.28,76861.79,88.0,-0.26652,0.00023,11.50861]
[1779198491618,40.28,76865.17,88.0,-0.26573,0.00023,11.49192]
[1779198491895,40.28,76865.17,88.0,-0.26573,0.00023,11.49192]
[1779198492677,40.28,76870.61,88.0,-0.26447,0.00023,11.46492]
[1779198493066,40.28,76870.61,88.0,-0.26447,0.00023,11.46492]
[1779198493496,40.28,76870.61,88.0,-0.26447,0.00023,11.46492]
[1779198493597,40.28,76878.18,88.0,-0.26272,0.00023,11.42723]
[1779198493805,40.28,76878.18,88.0,-0.26272,0.00023,11.42723]
[1779198494734,40.28,76875.23,88.0,-0.2634,0.00023,11.44192]
[1779198495161,40.28,76875.23,88.0,-0.2634,0.00023,11.44192]
[1779198495191,40.28,76875.23,88.0,-0.2634,0.00023,11.44192]
[1779198495375,40.28,76875.23,88.0,-0.2634,0.00023,11.44192]
[1779198495382,40.28,76865.07,88.0,-0.26575,0.00023,11.4923]
[1779198496316,40.28,76865.07,88.0,-0.26575,0.00023,11.4923]
[1779198496350,40.28,76865.07,88.0,-0.26575,0.00023,11.4923]
[1779198496358,40.28,76865.07,88.0,-0.26575,0.00023,11.4923]
[1779198496366,40.28,76865.07,88.0,-0.26575,0.00023,11.4923]
[1779198496389,40.28,76865.07,88.0,-0.26575,0.00023,11.4923]
[1779198496646,40.28,76865.07,88.0,-0.26575,0.00023,11.4923]
[1779198496632,40.27,76863.57,88.0,-0.2661,0.00023,11.49965]
[1779198497438,40.27,76856.58,88.0,-0.26773,0.00023,11.5341]
[1779198500187,40.27,76851.94,88.0,-0.26881,0.00023,11.5568]
[1779198501200,40.27,76851.94,88.0,-0.26881,0.00023,11.5568]
[1779198501283,40.27,76851.94,88.0,-0.26881,0.00023,11.5568]
[1779198501385,40.27,76851.94,88.0,-0.26881,0.00023,11.5568]
[1779198502861,40.27,76855.26,88.0,-0.26802,0.00023,11.54035]
[1779198503445,40.27,76855.26,88.0,-0.26802,0.00023,11.54035]
[1779198503483,40.27,76858.38,88.0,-0.26729,0.00023,11.52497]
[1779198503770,40.27,76858.38,88.0,-0.26729,0.00023,11.52497]
[1779198503802,40.27,76858.38,88.0,-0.26729,0.00023,11.52497]
[1779198503816,40.27,76858.38,88.0,-0.26729,0.00023,11.52497]
[1779198503845,40.27,76858.38,88.0,-0.26729,0.00023,11.52497]
[1779198503849,40.27,76858.38,88.0,-0.26729,0.00023,11.52497]
[1779198503919,40.27,76858.38,88.0,-0.26729,0.00023,11.52497]
[1779198504025,40.27,76858.38,88.0,-0.26729,0.00023,11.52497]
[1779198504054,40.27,76858.38,88.0,-0.26729,0.00023,11.52497]
[1779198504399,40.27,76858.38,88.0,-0.26729,0.00023,11.52497]
[1779198504630,40.27,76851.12,88.0,-0.269,0.00023,11.56073]
[1779198505588,40.27,76851.12,88.0,-0.269,0.00023,11.56073]
[1779198505632,40.27,76845.74,88.0,-0.27026,0.00023,11.58709]
[1779198508038,40.27,76844.7,88.0,-0.27051,0.00023,11.59221]
[1779198508112,40.27,76844.7,88.0,-0.27051,0.00023,11.59221]
[1779198508461,40.27,76844.7,88.0,-0.27051,0.00023,11.59221]
[1779198509899,40.28,76841.6,88.0,-0.27124,0.00023,11.60741]
[1779198510521,40.28,76845.24,88.0,-0.27039,0.00023,11.58972]
[1779198512107,40.28,76842.22,88.0,-0.271,0.00023,11.59719]
[1779198512406,40.28,76842.22,88.0,-0.271,0.00023,11.59719]
[1779198512433,40.28,76842.22,88.0,-0.271,0.00023,11.59719]
[1779198512648,40.28,76838.45,88.0,-0.27189,0.00024,11.61557]
[1779198512866,40.28,76838.45,88.0,-0.27189,0.00024,11.61557]
[1779198512963,40.28,76838.45,88.0,-0.27189,0.00024,11.61557]
[1779198513279,40.28,76838.45,88.0,-0.27189,0.00024,11.61557]
[1779198513286,40.28,76838.45,88.0,-0.27189,0.00024,11.61557]
[1779198513504,40.28,76825.24,88.0,-0.27501,0.00024,11.67932]
[1779198514192,40.28,76825.24,88.0,-0.27501,0.00024,11.67932]
[1779198514667,40.28,76825.24,88.0,-0.27501,0.00024,11.67932]
[1779198514928,40.28,76821.68,88.0,-0.27586,0.00024,11.69641]
[1779198515255,40.28,76821.68,88.0,-0.27586,0.00024,11.69641]
[1779198515257,40.28,76821.68,88.0,-0.27586,0.00024,11.69641]
[1779198515359,40.28,76828.3,88.0,-0.27429,0.00024,11.66464]
[1779198516311,40.28,76828.3,88.0,-0.27429,0.00024,11.66464]
[1779198516595,40.28,76828.3,88.0,-0.27429,0.00024,11.66464]
[1779198516631,40.28,76828.3,88.0,-0.27429,0.00024,11.66464]
[1779198516639,40.28,76828.3,88.0,-0.27429,0.00024,11.66464]
[1779198516714,40.28,76832.68,88.0,-0.27325,0.00024,11.6435]
[1779198516772,40.28,76832.68,88.0,-0.27325,0.00024,11.6435]
[1779198516903,40.28,76832.68,88.0,-0.27325,0.00024,11.6435]
[1779198517035,40.28,76832.68,88.0,-0.27325,0.00024,11.6435]
[1779198517036,40.28,76832.68,88.0,-0.27325,0.00024,11.6435]
[1779198517060,40.28,76832.68,88.0,-0.27325,0.00024,11.6435]
[1779198517133,40.28,76832.68,88.0,-0.27325,0.00024,11.6435]
[1779198517212,40.28,76832.68,88.0,-0.27325,0.00024,11.6435]
[1779198517244,40.28,76832.68,88.0,-0.27325,0.00024,11.6435]
[1779198517633,40.28,76832.68,88.0,-0.27325,0.00024,11.6435]
[1779198517637,40.28,76832.68,88.0,-0.27325,0.00024,11.6435]
[1779198517751,40.28,76832.68,88.0,-0.27325,0.00024,11.6435]
[1779198517309,40.28,76825.89,88.0,-0.27486,0.00024,11.6762]
[1779198518102,40.28,76825.89,88.0,-0.27486,0.00024,11.6762]
[1779198518319,40.28,76827.93,88.0,-0.27438,0.00024,11.66645]
[1779198519326,40.28,76827.93,88.0,-0.27438,0.00024,11.66645]
[1779198519438,40.28,76827.93,88.0,-0.27438,0.00024,11.66645]
[1779198520540,40.28,76829.57,88.0,-0.27399,0.00024,11.65849]
[1779198521409,40.28,76830.54,88.0,-0.27376,0.00024,11.65381]
[1779198521428,40.28,76830.54,88.0,-0.27376,0.00024,11.65381]
[1779198522547,40.28,76829.6,88.0,-0.27398,0.00024,11.65832]
[1779198522639,40.28,76823.03,88.0,-0.27553,0.00024,11.6899]
[1779198522855,40.28,76823.03,88.0,-0.27553,0.00024,11.6899]
[1779198522979,40.28,76823.03,88.0,-0.27553,0.00024,11.6899]
[1779198522982,40.28,76823.03,88.0,-0.27553,0.00024,11.6899]
[1779198523069,40.28,76823.03,88.0,-0.27553,0.00024,11.6899]
[1779198523543,40.28,76823.03,88.0,-0.27553,0.00024,11.6899]
[1779198523681,40.28,76831.42,88.0,-0.27355,0.00024,11.64952]
[1779198524092,40.28,76831.42,88.0,-0.27355,0.00024,11.64952]
[1779198524309,40.28,76831.42,88.0,-0.27355,0.00024,11.64952]
[1779198524396,40.28,76831.42,88.0,-0.27355,0.00024,11.64952]
[1779198524605,40.28,76831.42,88.0,-0.27355,0.00024,11.64952]
[1779198524917,40.28,76834.02,88.0,-0.27293,0.00024,11.63696]
[1779198525162,40.28,76834.02,88.0,-0.27293,0.00024,11.63696]
[1779198525674,40.28,76834.02,88.0,-0.27293,0.00024,11.63696]
[1779198525816,40.28,76832.86,88.0,-0.27321,0.00024,11.64256]
[1779198526153,40.28,76832.86,88.0,-0.27321,0.00024,11.64256]
[1779198527509,40.28,76832.48,88.0,-0.2733,0.00024,11.6444]
[1779198527534,40.28,76832.48,88.0,-0.2733,0.00024,11.6444]
[1779198527652,40.28,76832.48,88.0,-0.2733,0.00024,11.6444]
[1779198528658,40.28,76833.31,88.0,-0.2731,0.00024,11.64039]
[1779198528683,40.28,76827.68,88.0,-0.27443,0.00024,11.66753]
[1779198529126,40.28,76827.68,88.0,-0.27443,0.00024,11.66753]
[1779198529397,40.28,76832.55,88.0,-0.27328,0.00024,11.64404]
[1779198530568,40.28,76837.05,88.0,-0.27222,0.00024,11.62227]
[1779198534862,40.28,76834.19,88.0,-0.2729,0.00024,11.6362]
[1779198535439,40.28,76827.03,88.0,-0.27459,0.00024,11.67072]
[1779198538732,40.28,76825.78,88.0,-0.27488,0.00024,11.67667]
[1779198541370,40.28,76828.76,88.0,-0.27417,0.00024,11.66228]
[1779198541379,40.28,76828.76,88.0,-0.27417,0.00024,11.66228]
[1779198541392,40.28,76828.76,88.0,-0.27417,0.00024,11.66228]
[1779198541484,40.28,76828.76,88.0,-0.27417,0.00024,11.66228]
[1779198541511,40.28,76828.76,88.0,-0.27417,0.00024,11.66228]
[1779198541526,40.28,76828.76,88.0,-0.27417,0.00024,11.66228]
[1779198541870,40.28,76825.22,88.0,-0.27501,0.00024,11.67928]
[1779198541885,40.28,76825.22,88.0,-0.27501,0.00024,11.67928]
[1779198541905,40.28,76825.22,88.0,-0.27501,0.00024,11.67928]
[1779198541989,40.28,76825.22,88.0,-0.27501,0.00024,11.67928]
[1779198542045,40.28,76825.22,88.0,-0.27501,0.00024,11.67928]
[1779198542217,40.28,76825.22,88.0,-0.27501,0.00024,11.67928]
[1779198542310,40.28,76825.22,88.0,-0.27501,0.00024,11.67928]
[1779198542684,40.28,76825.22,88.0,-0.27501,0.00024,11.67928]
[1779198542722,40.28,76810.96,88.0,-0.2784,0.00024,11.74737]
[1779198542837,40.28,76810.96,88.0,-0.2784,0.00024,11.74737]
[1779198542953,40.28,76810.96,88.0,-0.2784,0.00024,11.74737]
[1779198543092,40.28,76810.96,88.0,-0.2784,0.00024,11.74737]
[1779198543106,40.28,76810.96,88.0,-0.2784,0.00024,11.74737]
[1779198543568,40.28,76810.96,88.0,-0.2784,0.00024,11.74737]
[1779198543648,40.28,76810.96,88.0,-0.2784,0.00024,11.74737]
[1779198543871,40.28,76810.96,88.0,-0.2784,0.00024,11.74737]
[1779198543664,40.28,76800.96,88.0,-0.28079,0.00024,11.79465]
[1779198543886,40.28,76800.96,88.0,-0.28079,0.00024,11.79465]
[1779198544108,40.28,76800.96,88.0,-0.28079,0.00024,11.79465]
[1779198544134,40.28,76800.96,88.0,-0.28079,0.00024,11.79465]
[1779198544160,40.28,76800.96,88.0,-0.28079,0.00024,11.79465]
[1779198544419,40.28,76800.96,88.0,-0.28079,0.00024,11.79465]
[1779198544653,40.28,76845.15,88.0,-0.27032,0.00023,11.58293]
[1779198545210,40.28,76845.15,88.0,-0.27032,0.00023,11.58293]
[1779198545254,40.28,76845.15,88.0,-0.27032,0.00023,11.58293]
[1779198545643,40.28,76845.15,88.0,-0.27032,0.00023,11.58293]
[1779198545700,40.27,76862.93,88.0,-0.26615,0.00023,11.49543]
[1779198546151,40.27,76862.93,88.0,-0.26615,0.00023,11.49543]
[1779198546368,40.27,76862.93,88.0,-0.26615,0.00023,11.49543]
[1779198546679,40.27,76862.93,88.0,-0.26615,0.00023,11.49543]
[1779198547345,40.27,76862.13,88.0,-0.26633,0.00023,11.49933]
[1779198547808,40.27,76863.37,88.0,-0.26604,0.00023,11.49314]
[1779198548071,40.27,76863.37,88.0,-0.26604,0.00023,11.49314]
[1779198548217,40.27,76863.37,88.0,-0.26604,0.00023,11.49314]
[1779198548565,40.27,76862.75,88.0,-0.26619,0.00023,11.49622]
[1779198549320,40.27,76862.75,88.0,-0.26619,0.00023,11.49622]
[1779198549683,40.27,76857.77,88.0,-0.26735,0.00023,11.52079]
[1779198549838,40.27,76857.77,88.0,-0.26735,0.00023,11.52079]
[1779198550114,40.27,76857.77,88.0,-0.26735,0.00023,11.52079]
[1779198550149,40.27,76857.77,88.0,-0.26735,0.00023,11.52079]
[1779198550355,40.27,76857.77,88.0,-0.26735,0.00023,11.52079]
[1779198551160,40.27,76855.78,88.0,-0.26781,0.00023,11.53056]
[1779198552010,40.27,76855.51,88.0,-0.26788,0.00023,11.53187]
[1779198552021,40.27,76855.51,88.0,-0.26788,0.00023,11.53187]
[1779198552054,40.27,76855.51,88.0,-0.26788,0.00023,11.53187]
[1779198552060,40.27,76855.51,88.0,-0.26788,0.00023,11.53187]
[1779198552070,40.27,76855.51,88.0,-0.26788,0.00023,11.53187]
[1779198552198,40.27,76855.51,88.0,-0.26788,0.00023,11.53187]
[1779198552202,40.27,76855.51,88.0,-0.26788,0.00023,11.53187]
[1779198552319,40.27,76855.51,88.0,-0.26788,0.00023,11.53187]
[1779198552593,40.27,76848.96,88.0,-0.26941,0.00023,11.56402]
[1779198552860,40.27,76848.96,88.0,-0.26941,0.00023,11.56402]
[1779198552909,40.27,76848.96,88.0,-0.26941,0.00023,11.56402]
[1779198553563,40.27,76848.96,88.0,-0.26941,0.00023,11.56402]
[1779198554963,40.27,76844.74,88.0,-0.2704,0.00023,11.58462]
[1779198555118,40.27,76844.74,88.0,-0.2704,0.00023,11.58462]
[1779198555394,40.27,76844.74,88.0,-0.2704,0.00023,11.58462]
[1779198555451,40.27,76844.74,88.0,-0.2704,0.00023,11.58462]
[1779198555472,40.27,76844.74,88.0,-0.2704,0.00023,11.58462]
[1779198555711,40.27,76844.74,88.0,-0.2704,0.00023,11.58462]
[1779198555735,40.27,76855.38,88.0,-0.2679,0.00023,11.53249]
[1779198555904,40.27,76855.38,88.0,-0.2679,0.00023,11.53249]
[1779198556079,40.27,76855.38,88.0,-0.2679,0.00023,11.53249]
[1779198556760,40.27,76855.38,88.0,-0.2679,0.00023,11.53249]
[1779198556689,40.27,76861.44,88.0,-0.26649,0.00023,11.50261]
[1779198557628,40.27,76859.69,88.0,-0.2669,0.00023,11.51124]
[1779198558095,40.27,76859.69,88.0,-0.2669,0.00023,11.51124]
[1779198558193,40.27,76859.69,88.0,-0.2669,0.00023,11.51124]
[1779198558280,40.27,76859.69,88.0,-0.2669,0.00023,11.51124]
[1779198558383,40.27,76859.69,88.0,-0.2669,0.00023,11.51124]
[1779198558441,40.27,76859.69,88.0,-0.2669,0.00023,11.51124]
[1779198558634,40.27,76846.63,88.0,-0.26995,0.00023,11.5753]
[1779198558875,40.27,76846.63,88.0,-0.26995,0.00023,11.5753]
[1779198558898,40.27,76846.63,88.0,-0.26995,0.00023,11.5753]
[1779198558960,40.27,76846.63,88.0,-0.26995,0.00023,11.5753]
[1779198559194,40.27,76846.63,88.0,-0.26995,0.00023,11.5753]
[1779198559207,40.27,76846.63,88.0,-0.26995,0.00023,11.5753]
[1779198559641,40.27,76836.26,88.0,-0.27239,0.00024,11.62571]
[1779198560648,40.27,76831.41,88.0,-0.27353,0.00024,11.6491]
[1779198561806,40.27,76831.42,88.0,-0.27352,0.00024,11.64898]
[1779198562052,40.27,76831.42,88.0,-0.27352,0.00024,11.64898]
[1779198562841,40.27,76832.46,88.0,-0.27327,0.00024,11.64388]
[1779198563551,40.27,76832.46,88.0,-0.27327,0.00024,11.64388]
[1779198564085,40.27,76830.68,88.0,-0.27369,0.00024,11.6524]
[1779198564736,40.27,76830.68,88.0,-0.27369,0.00024,11.6524]
[1779198564732,40.27,76827.34,88.0,-0.27448,0.00024,11.66847]
[1779198564992,40.27,76827.34,88.0,-0.27448,0.00024,11.66847]
[1779198567292,40.27,76825.12,88.0,-0.275,0.00024,11.67909]
[1779198567375,40.27,76825.12,88.0,-0.275,0.00024,11.67909]
[1779198568237,40.27,76823.36,88.0,-0.27542,0.00024,11.6875]
[1779198569866,40.27,76821.05,88.0,-0.27596,0.00024,11.69848]
[1779198570765,40.27,76821.05,88.0,-0.27596,0.00024,11.69848]
[1779198573723,40.27,76821.88,88.0,-0.27567,0.00024,11.68715]
[1779198576422,40.26,76821.99,88.0,-0.27564,0.00024,11.68651]
[1779198576773,40.26,76821.99,88.0,-0.27564,0.00024,11.68651]
[1779198576779,40.26,76815.19,88.0,-0.27725,0.00024,11.71897]
[1779198576812,40.26,76815.19,88.0,-0.27725,0.00024,11.71897]
[1779198576918,40.26,76815.19,88.0,-0.27725,0.00024,11.71897]
[1779198577214,40.26,76815.19,88.0,-0.27725,0.00024,11.71897]
[1779198577226,40.26,76815.19,88.0,-0.27725,0.00024,11.71897]
[1779198577543,40.26,76815.19,88.0,-0.27725,0.00024,11.71897]
[1779198577550,40.26,76815.19,88.0,-0.27725,0.00024,11.71897]
[1779198577699,40.26,76815.19,88.0,-0.27725,0.00024,11.71897]
[1779198577680,40.26,76815.19,88.0,-0.27725,0.00024,11.71896]
[1779198578788,40.26,76815.19,88.0,-0.27725,0.00024,11.71896]
[1779198578550,40.26,76804.05,88.0,-0.27991,0.00024,11.77181]
[1779198579096,40.26,76804.05,88.0,-0.27991,0.00024,11.77181]
[1779198579113,40.26,76793.63,88.0,-0.2824,0.00024,11.82078]
[1779198580143,40.26,76793.63,88.0,-0.2824,0.00024,11.82078]
[1779198580205,40.26,76793.63,88.0,-0.2824,0.00024,11.82078]
[1779198580240,40.26,76793.63,88.0,-0.2824,0.00024,11.82078]
[1779198580683,40.26,76793.63,88.0,-0.2824,0.00024,11.82078]
[1779198580690,40.26,76793.63,88.0,-0.2824,0.00024,11.82078]
[1779198580778,40.26,76793.61,88.0,-0.2824,0.00024,11.82079]
[1779198580860,40.26,76793.61,88.0,-0.2824,0.00024,11.82079]
[1779198580887,40.26,76793.61,88.0,-0.2824,0.00024,11.82079]
[1779198581727,40.26,76793.61,88.0,-0.2824,0.00024,11.82079]
[1779198581770,40.26,76795.63,88.0,-0.28192,0.00024,11.81129]
[1779198581959,40.26,76795.63,88.0,-0.28192,0.00024,11.81129]
[1779198582238,40.26,76795.63,88.0,-0.28192,0.00024,11.81129]
[1779198582276,40.26,76795.63,88.0,-0.28192,0.00024,11.81129]
[1779198582563,40.26,76795.63,88.0,-0.28192,0.00024,11.81129]
[1779198582573,40.26,76795.63,88.0,-0.28192,0.00024,11.81129]
[1779198582662,40.26,76795.63,88.0,-0.28192,0.00024,11.81129]
[1779198582901,40.26,76796.17,88.0,-0.28178,0.00024,11.80872]
[1779198583144,40.26,76796.17,88.0,-0.28178,0.00024,11.80872]
[1779198583580,40.26,76796.17,88.0,-0.28178,0.00024,11.80872]
[1779198583735,40.26,76796.17,88.0,-0.28178,0.00024,11.80872]
[1779198583794,40.26,76803.2,88.0,-0.2801,0.00024,11.77565]
[1779198584492,40.26,76803.2,88.0,-0.2801,0.00024,11.77565]
[1779198584590,40.26,76807.83,88.0,-0.279,0.00024,11.75378]
[1779198584852,40.26,76807.83,88.0,-0.279,0.00024,11.75378]
[1779198584864,40.26,76812.31,88.0,-0.27793,0.00024,11.73252]
[1779198586052,40.26,76812.31,88.0,-0.27793,0.00024,11.73252]
[1779198586333,40.26,76812.31,88.0,-0.27793,0.00024,11.73252]
[1779198586728,40.26,76812.31,88.0,-0.27793,0.00024,11.73252]
[1779198588966,40.26,76805.62,88.0,-0.27953,0.00024,11.7643]
[1779198591227,40.26,76803.45,88.0,-0.28004,0.00024,11.77453]
[1779198593176,40.26,76803.67,88.0,-0.27999,0.00024,11.77347]
[1779198593592,40.26,76803.67,88.0,-0.27999,0.00024,11.77347]
[1779198594775,40.26,76802.45,88.0,-0.28028,0.00024,11.7792]
[1779198594791,40.26,76802.45,88.0,-0.28028,0.00024,11.7792]
[1779198594814,40.26,76797.0,88.0,-0.28158,0.00024,11.80479]
[1779198595705,40.26,76789.17,88.0,-0.28346,0.00024,11.8414]
[1779198598962,40.26,76784.9,88.0,-0.28449,0.00024,11.86119]
[1779198600552,40.26,76784.9,88.0,-0.28449,0.00024,11.86119]
[1779198601838,40.26,76789.3,88.0,-0.28342,0.00024,11.8406]
[1779198602689,40.26,76789.3,88.0,-0.28342,0.00024,11.8406]
[1779198602729,40.26,76789.3,88.0,-0.28342,0.00024,11.8406]
[1779198602830,40.26,76790.91,88.0,-0.28303,0.00024,11.83307]
[1779198604033,40.26,76790.76,88.0,-0.28307,0.00024,11.83377]
[1779198604215,40.26,76790.76,88.0,-0.28307,0.00024,11.83377]
[1779198604224,40.26,76790.76,88.0,-0.28307,0.00024,11.83377]
[1779198604334,40.26,76790.76,88.0,-0.28307,0.00024,11.83377]
[1779198604503,40.26,76790.76,88.0,-0.28307,0.00024,11.83377]
[1779198604543,40.26,76790.76,88.0,-0.28307,0.00024,11.83377]
[1779198604708,40.26,76790.76,88.0,-0.28307,0.00024,11.83377]
[1779198604772,40.26,76788.3,88.0,-0.28366,0.00024,11.84514]
[1779198605111,40.26,76788.3,88.0,-0.28366,0.00024,11.84514]
[1779198605831,40.26,76788.3,88.0,-0.28366,0.00024,11.84514]
[1779198605848,40.26,76780.57,88.0,-0.28552,0.00024,11.88102]
[1779198606078,40.26,76780.57,88.0,-0.28552,0.00024,11.88102]
[1779198606806,40.26,76772.51,88.0,-0.28747,0.00024,11.91817]
[1779198607125,40.26,76772.51,88.0,-0.28747,0.00024,11.91817]
[1779198607571,40.26,76772.51,88.0,-0.28747,0.00024,11.91817]
[1779198607738,40.26,76764.79,88.0,-0.28934,0.00024,11.95349]
[1779198607871,40.26,76764.79,88.0,-0.28934,0.00024,11.95349]
[1779198608774,40.26,76764.79,88.0,-0.28934,0.00024,11.95349]
[1779198608796,40.26,76760.62,88.0,-0.29035,0.00024,11.97243]
[1779198610684,40.26,76756.83,88.0,-0.29127,0.00024,11.98962]
[1779198610785,40.26,76756.73,88.0,-0.2913,0.00024,11.99008]
[1779198611166,40.26,76756.73,88.0,-0.2913,0.00024,11.99008]
[1779198612498,40.26,76760.13,88.0,-0.29047,0.00024,11.97457]
[1779198612508,40.26,76760.13,88.0,-0.29047,0.00024,11.97457]
[1779198612648,40.26,76774.26,88.0,-0.28703,0.00024,11.90995]
[1779198613464,40.26,76774.26,88.0,-0.28703,0.00024,11.90995]
[1779198613496,40.26,76774.26,88.0,-0.28703,0.00024,11.90995]
[1779198613579,40.26,76774.26,88.0,-0.28703,0.00024,11.90995]
[1779198613597,40.26,76779.82,88.0,-0.28569,0.00024,11.8843]
[1779198614306,40.26,76779.82,88.0,-0.28569,0.00024,11.8843]
[1779198615499,40.26,76777.84,88.0,-0.28617,0.00024,11.89345]
[1779198616685,40.26,76775.61,88.0,-0.28671,0.00024,11.90369]
[1779198617068,40.26,76772.84,88.0,-0.28737,0.00024,11.9164]
[1779198618377,40.26,76772.42,88.0,-0.28747,0.00024,11.91829]
[1779198618536,40.25,76772.33,88.0,-0.28749,0.00024,11.91867]
[1779198620071,40.25,76775.8,88.0,-0.28665,0.00024,11.90266]
[1779198620428,40.25,76775.8,88.0,-0.28665,0.00024,11.90266]
[1779198620551,40.25,76775.8,88.0,-0.28665,0.00024,11.90266]
[1779198620848,40.25,76775.8,88.0,-0.28665,0.00024,11.90266]
[1779198620846,40.25,76782.43,88.0,-0.28505,0.00024,11.872]
[1779198620969,40.25,76782.43,88.0,-0.28505,0.00024,11.872]
[1779198621148,40.25,76782.43,88.0,-0.28505,0.00024,11.872]
[1779198621163,40.25,76782.43,88.0,-0.28505,0.00024,11.872]
[1779198621180,40.25,76782.43,88.0,-0.28505,0.00024,11.872]
[1779198621560,40.25,76782.43,88.0,-0.28505,0.00024,11.872]
[1779198621578,40.25,76782.43,88.0,-0.28505,0.00024,11.872]
[1779198621599,40.25,76782.43,88.0,-0.28505,0.00024,11.872]
[1779198621631,40.25,76782.43,88.0,-0.28505,0.00024,11.872]
[1779198621814,40.25,76794.76,88.0,-0.28208,0.00024,11.81454]
[1779198622009,40.25,76794.76,88.0,-0.28208,0.00024,11.81454]
[1779198622097,40.25,76794.76,88.0,-0.28208,0.00024,11.81454]
[1779198622380,40.25,76794.76,88.0,-0.28208,0.00024,11.81454]
[1779198622398,40.25,76794.76,88.0,-0.28208,0.00024,11.81454]
[1779198622530,40.25,76794.76,88.0,-0.28208,0.00024,11.81454]
[1779198622837,40.25,76810.04,88.0,-0.27843,0.00024,11.74255]
[1779198622947,40.25,76810.04,88.0,-0.27843,0.00024,11.74255]
[1779198623004,40.25,76810.04,88.0,-0.27843,0.00024,11.74255]
[1779198623551,40.25,76810.04,88.0,-0.27843,0.00024,11.74255]
[1779198623625,40.25,76815.63,88.0,-0.2771,0.00024,11.71593]
[1779198624220,40.25,76815.63,88.0,-0.2771,0.00024,11.71593]
[1779198624260,40.25,76815.63,88.0,-0.2771,0.00024,11.71593]
[1779198624688,40.25,76815.63,88.0,-0.2771,0.00024,11.71593]
[1779198624773,40.25,76818.97,88.0,-0.2763,0.00024,11.69993]
[1779198624977,40.25,76818.97,88.0,-0.2763,0.00024,11.69993]
[1779198625259,40.25,76818.97,88.0,-0.2763,0.00024,11.69993]
[1779198625661,40.25,76818.97,88.0,-0.2763,0.00024,11.69993]
[1779198625760,40.25,76824.99,88.0,-0.27487,0.00024,11.671]
[1779198627720,40.25,76825.76,88.0,-0.27469,0.00024,11.6673]
[1779198627795,40.25,76822.79,88.0,-0.27539,0.00024,11.68145]
[1779198627976,40.25,76822.79,88.0,-0.27539,0.00024,11.68145]
[1779198629930,40.25,76815.9,88.0,-0.27702,0.00024,11.71437]
[1779198632108,40.25,76813.42,88.0,-0.27752,0.00024,11.71887]
[1779198633379,40.25,76812.92,88.0,-0.27763,0.00024,11.72114]
[1779198633597,40.25,76812.92,88.0,-0.27763,0.00024,11.72114]
[1779198634814,40.25,76810.71,88.0,-0.27816,0.00024,11.7316]
[1779198634817,40.25,76810.71,88.0,-0.27816,0.00024,11.7316]
[1779198634812,40.25,76806.36,88.0,-0.27919,0.00024,11.75216]
[1779198635789,40.25,76804.44,88.0,-0.27965,0.00024,11.76123]
[1779198638002,40.25,76805.14,88.0,-0.27948,0.00024,11.75789]
[1779198640354,40.25,76801.99,88.0,-0.28023,0.00024,11.77274]
[1779198640445,40.25,76801.99,88.0,-0.28023,0.00024,11.77274]
[1779198640501,40.25,76801.99,88.0,-0.28023,0.00024,11.77274]
[1779198640560,40.25,76801.99,88.0,-0.28023,0.00024,11.77274]
[1779198640588,40.25,76801.99,88.0,-0.28023,0.00024,11.77274]
[1779198640662,40.25,76801.91,88.0,-0.28025,0.00024,11.77305]
[1779198641593,40.25,76797.15,88.0,-0.28139,0.00024,11.79541]
[1779198642709,40.25,76797.15,88.0,-0.28139,0.00024,11.79541]
[1779198644539,40.25,76800.33,88.0,-0.28062,0.00024,11.78042]
[1779198645446,40.25,76799.82,88.0,-0.28074,0.00024,11.78276]
[1779198647093,40.24,76797.77,88.0,-0.28123,0.00024,11.79236]
[1779198647094,40.24,76797.77,88.0,-0.28123,0.00024,11.79236]
[1779198648453,40.24,76799.79,88.0,-0.28074,0.00024,11.78281]
[1779198653450,40.24,76798.96,88.0,-0.28093,0.00024,11.78651]
[1779198653451,40.24,76798.96,88.0,-0.28093,0.00024,11.78651]
[1779198656887,40.24,76802.3,88.0,-0.28013,0.00024,11.77066]
[1779198656889,40.24,76802.3,88.0,-0.28013,0.00024,11.77066]
[1779198656907,40.24,76802.3,88.0,-0.28013,0.00024,11.77066]
[1779198657083,40.24,76801.98,88.0,-0.2802,0.00024,11.77215]
[1779198657189,40.24,76801.98,88.0,-0.2802,0.00024,11.77215]
[1779198657899,40.24,76801.98,88.0,-0.2802,0.00024,11.77215]
[1779198657820,40.24,76790.25,88.0,-0.28302,0.00024,11.82722]
[1779198659394,40.24,76785.11,88.0,-0.28425,0.00024,11.85114]
[1779198664580,40.24,76785.04,88.0,-0.28426,0.00024,11.85121]
[1779198665821,40.24,76784.66,88.0,-0.28434,0.00024,11.85285]
[1779198665843,40.24,76784.66,88.0,-0.28434,0.00024,11.85285]
[1779198665859,40.24,76784.66,88.0,-0.28434,0.00024,11.85285]
[1779198666343,40.24,76782.72,88.0,-0.28481,0.00024,11.8618]
[1779198666771,40.24,76782.72,88.0,-0.28481,0.00024,11.8618]
[1779198667748,40.23,76786.02,88.0,-0.28401,0.00024,11.84634]
[1779198667793,40.23,76786.02,88.0,-0.28401,0.00024,11.84634]
[1779198667836,40.23,76786.02,88.0,-0.28401,0.00024,11.84634]
[1779198669220,40.23,76784.65,88.0,-0.28433,0.00024,11.85262]
[1779198669464,40.23,76781.33,88.0,-0.28513,0.00024,11.86798]
[1779198671217,40.23,76781.27,88.0,-0.28514,0.00024,11.86821]
[1779198671873,40.23,76783.82,88.0,-0.28452,0.00024,11.85632]
[1779198672384,40.23,76783.82,88.0,-0.28452,0.00024,11.85632]
[1779198672485,40.23,76784.24,88.0,-0.28442,0.00024,11.85436]
[1779198677074,40.23,76784.26,88.0,-0.28441,0.00024,11.85415]
[1779198677088,40.23,76784.26,88.0,-0.28441,0.00024,11.85415]
[1779198677448,40.23,76784.26,88.0,-0.28441,0.00024,11.85415]
[1779198677521,40.23,76779.75,88.0,-0.2855,0.00024,11.87503]
[1779198679497,40.23,76778.23,88.0,-0.28586,0.00024,11.88202]
[1779198679933,40.23,76775.51,88.0,-0.28651,0.00024,11.89444]
[1779198679998,40.23,76775.51,88.0,-0.28651,0.00024,11.89444]
[1779198680345,40.23,76775.51,88.0,-0.28651,0.00024,11.89444]
[1779198680528,40.23,76775.51,88.0,-0.28651,0.00024,11.89444]
[1779198680640,40.23,76775.51,88.0,-0.28651,0.00024,11.89444]
[1779198682025,40.23,76777.05,88.0,-0.28614,0.00024,11.88725]
[1779198682188,40.23,76777.05,88.0,-0.28614,0.00024,11.88725]
[1779198682211,40.23,76777.05,88.0,-0.28614,0.00024,11.88725]
[1779198682339,40.23,76777.05,88.0,-0.28614,0.00024,11.88725]
[1779198682366,40.23,76777.05,88.0,-0.28614,0.00024,11.88725]
[1779198682434,40.23,76777.05,88.0,-0.28614,0.00024,11.88725]
[1779198682568,40.23,76781.75,88.0,-0.285,0.00024,11.86541]
[1779198683276,40.23,76781.75,88.0,-0.285,0.00024,11.86541]
[1779198683449,40.23,76781.75,88.0,-0.285,0.00024,11.86541]
[1779198683675,40.22,76790.23,88.0,-0.28294,0.00024,11.82566]
[1779198687790,40.22,76792.26,88.0,-0.28244,0.00024,11.81595]
[1779198687795,40.22,76792.26,88.0,-0.28244,0.00024,11.81595]
[1779198688087,40.22,76792.03,88.0,-0.28249,0.00024,11.81696]
[1779198688089,40.22,76792.03,88.0,-0.28249,0.00024,11.81696]
[1779198688535,40.22,76792.03,88.0,-0.28249,0.00024,11.81696]
[1779198688564,40.22,76792.03,88.0,-0.28249,0.00024,11.81696]
[1779198688643,40.22,76792.03,88.0,-0.28249,0.00024,11.81696]
[1779198688823,40.22,76792.03,88.0,-0.28249,0.00024,11.81696]
[1779198688855,40.22,76795.79,88.0,-0.28159,0.00024,11.79925]
[1779198689605,40.22,76804.51,88.0,-0.2795,0.00024,11.75813]
[1779198691757,40.22,76802.74,88.0,-0.27991,0.00024,11.76639]
[1779198691864,40.22,76802.74,88.0,-0.27991,0.00024,11.76639]
[1779198691858,40.22,76808.91,88.0,-0.27835,0.00024,11.72991]
[1779198692184,40.22,76808.91,88.0,-0.27835,0.00024,11.72991]
[1779198692248,40.22,76808.91,88.0,-0.27835,0.00024,11.72991]
[1779198692541,40.22,76808.91,88.0,-0.27835,0.00024,11.72991]
[1779198692619,40.22,76808.91,88.0,-0.27835,0.00024,11.72991]
[1779198692866,40.22,76808.91,88.0,-0.27835,0.00024,11.72991]
[1779198692903,40.22,76828.93,88.0,-0.27359,0.00024,11.63393]
[1779198693036,40.22,76828.93,88.0,-0.27359,0.00024,11.63393]
[1779198693056,40.22,76828.93,88.0,-0.27359,0.00024,11.63393]
[1779198693256,40.22,76828.93,88.0,-0.27359,0.00024,11.63393]
[1779198693285,40.22,76828.93,88.0,-0.27359,0.00024,11.63393]
[1779198693304,40.22,76828.93,88.0,-0.27359,0.00024,11.63393]
[1779198693370,40.22,76828.93,88.0,-0.27359,0.00024,11.63393]
[1779198693377,40.22,76828.93,88.0,-0.27359,0.00024,11.63393]
[1779198693869,40.22,76840.59,88.0,-0.27082,0.00024,11.57717]
[1779198693950,40.22,76840.59,88.0,-0.27082,0.00024,11.57717]
[1779198694142,40.22,76840.59,88.0,-0.27082,0.00024,11.57717]
[1779198694200,40.22,76840.59,88.0,-0.27082,0.00024,11.57717]
[1779198694467,40.22,76840.59,88.0,-0.27082,0.00024,11.57717]
[1779198694773,40.22,76840.59,88.0,-0.27082,0.00024,11.57717]
[1779198694810,40.22,76840.59,88.0,-0.27082,0.00024,11.57717]
[1779198694905,40.21,76845.69,88.0,-0.26962,0.00024,11.55208]
[1779198695261,40.21,76845.69,88.0,-0.26962,0.00024,11.55208]
[1779198695276,40.21,76845.69,88.0,-0.26962,0.00024,11.55208]
[1779198695816,40.21,76845.69,88.0,-0.26962,0.00024,11.55208]
[1779198695915,40.21,76851.41,88.0,-0.26827,0.00023,11.52395]
[1779198696280,40.21,76851.41,88.0,-0.26827,0.00023,11.52395]
[1779198696341,40.21,76851.41,88.0,-0.26827,0.00023,11.52395]
[1779198696688,40.21,76851.41,88.0,-0.26827,0.00023,11.52395]
[1779198696785,40.21,76851.82,88.0,-0.26817,0.00023,11.52189]
[1779198697126,40.21,76851.82,88.0,-0.26817,0.00023,11.52189]
[1779198697503,40.21,76851.82,88.0,-0.26817,0.00023,11.52189]
[1779198697764,40.21,76851.82,88.0,-0.26817,0.00023,11.52189]
[1779198697866,40.21,76846.03,88.0,-0.26953,0.00023,11.55026]
[1779198698179,40.21,76846.03,88.0,-0.26953,0.00023,11.55026]
[1779198698219,40.21,76846.03,88.0,-0.26953,0.00023,11.55026]
[1779198698311,40.21,76846.03,88.0,-0.26953,0.00023,11.55026]
[1779198698408,40.21,76846.03,88.0,-0.26953,0.00023,11.55026]
[1779198698451,40.21,76846.03,88.0,-0.26953,0.00023,11.55026]
[1779198698489,40.21,76846.03,88.0,-0.26953,0.00023,11.55026]
[1779198698492,40.21,76846.03,88.0,-0.26953,0.00023,11.55026]
[1779198698832,40.21,76846.03,88.0,-0.26953,0.00023,11.55026]
[1779198698918,40.21,76834.49,88.0,-0.27225,0.00024,11.60651]
[1779198699015,40.21,76834.49,88.0,-0.27225,0.00024,11.60651]
[1779198699140,40.21,76834.49,88.0,-0.27225,0.00024,11.60651]
[1779198699216,40.21,76834.49,88.0,-0.27225,0.00024,11.60651]
[1779198699261,40.21,76834.49,88.0,-0.27225,0.00024,11.60651]
[1779198699336,40.21,76834.49,88.0,-0.27225,0.00024,11.60651]
[1779198699385,40.21,76834.49,88.0,-0.27225,0.00024,11.60651]
[1779198699440,40.21,76834.49,88.0,-0.27225,0.00024,11.60651]
[1779198699631,40.21,76834.49,88.0,-0.27225,0.00024,11.60651]
[1779198699940,40.21,76827.77,88.0,-0.27384,0.00024,11.63905]
[1779198700719,40.21,76814.09,88.0,-0.27709,0.00024,11.70471]
[1779198701429,40.21,76814.09,88.0,-0.27709,0.00024,11.70471]
[1779198701624,40.21,76814.09,88.0,-0.27709,0.00024,11.70471]
[1779198701676,40.21,76814.09,88.0,-0.27709,0.00024,11.70471]
[1779198701901,40.21,76814.09,88.0,-0.27709,0.00024,11.70471]
[1779198703060,40.21,76817.28,88.0,-0.27632,0.00024,11.68931]
[1779198703093,40.21,76817.28,88.0,-0.27632,0.00024,11.68931]
[1779198703138,40.21,76817.28,88.0,-0.27632,0.00024,11.68931]
[1779198703203,40.21,76817.28,88.0,-0.27632,0.00024,11.68931]
[1779198703706,40.21,76823.0,88.0,-0.27496,0.00024,11.6618]
[1779198704799,40.21,76823.0,88.0,-0.27496,0.00024,11.6618]
[1779198706231,40.21,76823.39,88.0,-0.27486,0.00024,11.65988]
[1779198706311,40.21,76823.39,88.0,-0.27486,0.00024,11.65988]
[1779198706432,40.21,76823.39,88.0,-0.27486,0.00024,11.65988]
[1779198706727,40.21,76815.71,88.0,-0.27669,0.00024,11.69669]
[1779198707852,40.21,76815.71,88.0,-0.27669,0.00024,11.69669]
[1779198707900,40.21,76815.71,88.0,-0.27669,0.00024,11.69669]
[1779198709048,40.21,76813.84,88.0,-0.27713,0.00024,11.7055]
[1779198712901,40.21,76812.52,88.0,-0.27743,0.00024,11.71157]
[1779198713407,40.21,76814.42,88.0,-0.27698,0.00024,11.70243]
[1779198713441,40.21,76814.42,88.0,-0.27698,0.00024,11.70243]
[1779198713446,40.21,76814.42,88.0,-0.27698,0.00024,11.70243]
[1779198713449,40.21,76814.42,88.0,-0.27698,0.00024,11.70243]
[1779198713711,40.21,76814.42,88.0,-0.27698,0.00024,11.70243]
[1779198713803,40.21,76814.42,88.0,-0.27698,0.00024,11.70243]
[1779198713897,40.21,76810.83,88.0,-0.27783,0.00024,11.71955]
[1779198714178,40.21,76810.83,88.0,-0.27783,0.00024,11.71955]
[1779198714509,40.21,76810.83,88.0,-0.27783,0.00024,11.71955]
[1779198715243,40.21,76809.97,88.0,-0.27804,0.00024,11.72363]
[1779198715675,40.21,76809.97,88.0,-0.27804,0.00024,11.72363]
[1779198716304,40.2,76810.29,88.0,-0.27796,0.00024,11.72208]
[1779198716317,40.2,76810.29,88.0,-0.27796,0.00024,11.72208]
[1779198716655,40.2,76810.29,88.0,-0.27796,0.00024,11.72208]
[1779198716797,40.2,76812.38,88.0,-0.27746,0.00024,11.71209]
[1779198718275,40.2,76812.12,88.0,-0.27752,0.00024,11.7133]
[1779198718771,40.2,76812.12,88.0,-0.27752,0.00024,11.7133]
[1779198719037,40.2,76813.31,88.0,-0.27723,0.00024,11.70759]
[1779198719101,40.2,76813.31,88.0,-0.27723,0.00024,11.70759]
[1779198719200,40.2,76813.31,88.0,-0.27723,0.00024,11.70759]
[1779198719447,40.2,76813.31,88.0,-0.27723,0.00024,11.70759]
[1779198719691,40.2,76813.31,88.0,-0.27723,0.00024,11.70759]
[1779198719763,40.2,76813.31,88.0,-0.27723,0.00024,11.70759]
[1779198719784,40.2,76813.31,88.0,-0.27723,0.00024,11.70759]
[1779198719954,40.2,76818.14,88.0,-0.27608,0.00024,11.68443]
[1779198720358,40.2,76818.14,88.0,-0.27608,0.00024,11.68443]
[1779198720845,40.2,76818.14,88.0,-0.27608,0.00024,11.68443]
[1779198720889,40.2,76827.26,88.0,-0.27391,0.00024,11.64051]
[1779198721832,40.2,76832.06,88.0,-0.27278,0.00024,11.61729]
[1779198722498,40.2,76832.06,88.0,-0.27278,0.00024,11.61729]
[1779198722965,40.2,76839.14,88.0,-0.2711,0.00024,11.5829]
[1779198723302,40.2,76839.14,88.0,-0.2711,0.00024,11.5829]
[1779198723317,40.2,76839.14,88.0,-0.2711,0.00024,11.5829]
[1779198723444,40.2,76839.14,88.0,-0.2711,0.00024,11.5829]
[1779198723450,40.2,76839.14,88.0,-0.2711,0.00024,11.5829]
[1779198723797,40.2,76839.14,88.0,-0.2711,0.00024,11.5829]
[1779198723896,40.2,76839.74,88.0,-0.27096,0.00024,11.5799]
[1779198724686,40.2,76839.74,88.0,-0.27096,0.00024,11.5799]
[1779198728052,40.19,76840.25,88.0,-0.2708,0.00024,11.57659]
[1779198733883,40.19,76841.13,88.0,-0.27058,0.00024,11.57198]
[1779198734573,40.19,76842.12,88.0,-0.27034,0.00024,11.56708]
[1779198734924,40.19,76846.18,88.0,-0.26938,0.00024,11.54715]
[1779198736937,40.19,76854.84,88.0,-0.26735,0.00023,11.50445]
[1779198737760,40.19,76854.84,88.0,-0.26735,0.00023,11.50445]
[1779198741706,40.19,76854.82,88.0,-0.26734,0.00023,11.50422]
[1779198742512,40.19,76852.58,88.0,-0.26786,0.00023,11.51524]
[1779198742979,40.19,76848.11,88.0,-0.26891,0.00023,11.5372]
[1779198745503,40.18,76845.53,88.0,-0.26951,0.00024,11.54975]
[1779198746047,40.18,76845.53,88.0,-0.26951,0.00024,11.5497]
[1779198746067,40.18,76845.53,88.0,-0.26951,0.00024,11.5497]
[1779198746115,40.18,76845.53,88.0,-0.26951,0.00024,11.5497]
[1779198746732,40.18,76845.53,88.0,-0.26951,0.00024,11.5497]
[1779198746859,40.18,76845.53,88.0,-0.26951,0.00024,11.5497]
[1779198746931,40.18,76855.01,88.0,-0.26728,0.00023,11.50293]
[1779198747176,40.18,76855.01,88.0,-0.26728,0.00023,11.50293]
[1779198747800,40.18,76867.36,88.0,-0.26439,0.00023,11.44163]
[1779198748861,40.18,76874.32,88.0,-0.26277,0.00023,11.40683]
[1779198749797,40.18,76874.32,88.0,-0.26277,0.00023,11.40683]
[1779198752857,40.18,76876.47,88.0,-0.26217,0.00023,11.38871]
[1779198753367,40.18,76876.43,88.0,-0.26218,0.00023,11.38883]
[1779198753574,40.18,76876.43,88.0,-0.26218,0.00023,11.38883]
[1779198753958,40.18,76871.53,88.0,-0.26332,0.00023,11.4133]
[1779198754365,40.18,76871.53,88.0,-0.26332,0.00023,11.4133]
[1779198754389,40.18,76871.53,88.0,-0.26332,0.00023,11.4133]
[1779198754678,40.18,76865.23,88.0,-0.26478,0.00023,11.44471]
[1779198755052,40.18,76865.23,88.0,-0.26478,0.00023,11.44471]
[1779198755918,40.18,76865.23,88.0,-0.26478,0.00023,11.44471]
[1779198756561,40.18,76861.39,88.0,-0.26567,0.00023,11.46369]
[1779198756769,40.18,76861.39,88.0,-0.26567,0.00023,11.46369]
[1779198756856,40.18,76861.08,88.0,-0.26574,0.00023,11.46502]
[1779198758361,40.18,76860.54,88.0,-0.26586,0.00023,11.4677]
[1779198758429,40.18,76860.54,88.0,-0.26586,0.00023,11.4677]
[1779198758754,40.18,76860.54,88.0,-0.26586,0.00023,11.4677]
[1779198758930,40.18,76860.54,88.0,-0.26586,0.00023,11.4677]
[1779198758965,40.18,76860.54,88.0,-0.26586,0.00023,11.4677]
[1779198759047,40.18,76860.54,88.0,-0.26586,0.00023,11.4677]
[1779198759157,40.18,76860.54,88.0,-0.26586,0.00023,11.4677]
[1779198759166,40.18,76860.54,88.0,-0.26586,0.00023,11.4677]
[1779198759179,40.18,76860.54,88.0,-0.26586,0.00023,11.4677]
[1779198758929,40.18,76860.27,88.0,-0.26593,0.00023,11.46902]
[1779198759301,40.18,76860.27,88.0,-0.26593,0.00023,11.46902]
[1779198759357,40.18,76860.27,88.0,-0.26593,0.00023,11.46902]
[1779198759363,40.18,76860.27,88.0,-0.26593,0.00023,11.46902]
[1779198759402,40.18,76860.27,88.0,-0.26593,0.00023,11.46902]
[1779198759750,40.18,76860.27,88.0,-0.26593,0.00023,11.46902]
[1779198759827,40.18,76860.27,88.0,-0.26593,0.00023,11.46902]
[1779198759858,40.18,76860.27,88.0,-0.26593,0.00023,11.46902]
[1779198759881,40.18,76860.27,88.0,-0.26593,0.00023,11.46902]
[1779198760010,40.18,76856.08,88.0,-0.26691,0.00023,11.48978]
[1779198761003,40.18,76851.56,88.0,-0.26797,0.00023,11.51208]
[1779198764275,40.17,76854.39,88.0,-0.26729,0.00023,11.49787]
[1779198764948,40.17,76855.14,88.0,-0.26711,0.00023,11.49408]
[1779198770064,40.17,76853.87,88.0,-0.26741,0.00023,11.50032]
[1779198771662,40.17,76853.56,88.0,-0.26748,0.00023,11.50183]
[1779198772643,40.17,76853.1,88.0,-0.26759,0.00023,11.50408]
[1779198772651,40.17,76853.1,88.0,-0.26759,0.00023,11.50408]
[1779198772656,40.17,76853.1,88.0,-0.26759,0.00023,11.50408]
[1779198772683,40.17,76853.1,88.0,-0.26759,0.00023,11.50408]
[1779198772699,40.17,76853.1,88.0,-0.26759,0.00023,11.50408]
[1779198772731,40.17,76851.16,88.0,-0.26804,0.00023,11.51362]
[1779198773741,40.17,76851.16,88.0,-0.26804,0.00023,11.51362]
[1779198773761,40.17,76844.49,88.0,-0.26961,0.00024,11.54635]
[1779198774273,40.17,76844.49,88.0,-0.26961,0.00024,11.54635]
[1779198774730,40.17,76844.49,88.0,-0.26961,0.00024,11.54635]
[1779198774900,40.17,76844.49,88.0,-0.26961,0.00024,11.54635]
[1779198775203,40.17,76840.54,88.0,-0.27053,0.00024,11.56562]
[1779198775205,40.17,76840.54,88.0,-0.27053,0.00024,11.56562]
[1779198775252,40.17,76840.54,88.0,-0.27053,0.00024,11.56562]
[1779198775259,40.17,76840.54,88.0,-0.27053,0.00024,11.56562]
[1779198775283,40.17,76840.54,88.0,-0.27053,0.00024,11.56562]
[1779198775311,40.17,76840.54,88.0,-0.27053,0.00024,11.56562]
[1779198775617,40.17,76840.54,88.0,-0.27053,0.00024,11.56562]
[1779198775841,40.17,76840.54,88.0,-0.27053,0.00024,11.56562]
[1779198775911,40.17,76840.54,88.0,-0.27053,0.00024,11.56562]
[1779198775935,40.17,76846.59,88.0,-0.26911,0.00024,11.53592]
[1779198776481,40.17,76859.54,88.0,-0.26607,0.00023,11.47201]
[1779198777969,40.17,76859.54,88.0,-0.26607,0.00023,11.47201]
[1779198777239,40.17,76865.99,88.0,-0.26456,0.00023,11.43992]
[1779198778220,40.17,76865.99,88.0,-0.26456,0.00023,11.43992]
[1779198778232,40.17,76865.99,88.0,-0.26456,0.00023,11.43992]
[1779198778517,40.17,76865.99,88.0,-0.26456,0.00023,11.43992]
[1779198778966,40.17,76872.3,88.0,-0.26309,0.00023,11.40841]
[1779198780571,40.17,76874.54,88.0,-0.26257,0.00023,11.39721]
[1779198782510,40.17,76877.89,88.0,-0.2618,0.00023,11.38047]
[1779198782512,40.17,76877.89,88.0,-0.2618,0.00023,11.38047]
[1779198784288,40.17,76872.39,88.0,-0.26308,0.00023,11.40815]
[1779198785910,40.17,76872.39,88.0,-0.26308,0.00023,11.40815]
[1779198785912,40.17,76872.39,88.0,-0.26308,0.00023,11.40815]
[1779198786943,40.17,76871.99,88.0,-0.26317,0.00023,11.41016]
[1779198787434,40.17,76869.96,88.0,-0.26364,0.00023,11.42031]
[1779198790215,40.17,76869.98,88.0,-0.26364,0.00023,11.4202]
[1779198792480,40.17,76869.76,88.0,-0.26369,0.00023,11.4213]
[1779198792779,40.17,76867.09,88.0,-0.26431,0.00023,11.43462]
[1779198793119,40.17,76867.09,88.0,-0.26431,0.00023,11.43462]
[1779198794005,40.17,76867.09,88.0,-0.26431,0.00023,11.43462]
[1779198796430,40.17,76863.69,88.0,-0.26509,0.00023,11.45124]
[1779198797441,40.17,76863.9,88.0,-0.26504,0.00023,11.45009]
[1779198798170,40.17,76863.35,88.0,-0.26516,0.00023,11.45272]
[1779198798243,40.17,76863.35,88.0,-0.26516,0.00023,11.45272]
[1779198798291,40.17,76863.35,88.0,-0.26516,0.00023,11.45272]
[1779198798389,40.17,76863.35,88.0,-0.26516,0.00023,11.45272]
[1779198798449,40.17,76863.35,88.0,-0.26516,0.00023,11.45272]
[1779198799326,40.17,76860.91,88.0,-0.26572,0.00023,11.46473]
[1779198800037,40.16,76856.2,88.0,-0.26682,0.00023,11.48791]
[1779198801123,40.16,76855.81,88.0,-0.26691,0.00023,11.48984]
[1779198804284,40.16,76855.63,88.0,-0.26695,0.00023,11.49057]
[1779198805004,40.16,76860.36,88.0,-0.26584,0.00023,11.4671]
[1779198805974,40.16,76866.13,88.0,-0.26449,0.00023,11.43837]
[1779198811190,40.16,76866.41,88.0,-0.26442,0.00023,11.43684]
[1779198812249,40.16,76866.71,88.0,-0.26425,0.00023,11.42802]
[1779198813609,40.16,76866.99,88.0,-0.26419,0.00023,11.4266]
[1779198815648,40.16,76863.44,88.0,-0.26501,0.00023,11.44422]
[1779198816598,40.16,76862.54,88.0,-0.26522,0.00023,11.44866]
[1779198819340,40.16,76857.97,88.0,-0.26628,0.00023,11.47122]
[1779198820873,40.16,76860.41,88.0,-0.26571,0.00023,11.45908]
[1779198821439,40.16,76863.26,88.0,-0.26504,0.00023,11.4449]
[1779198821550,40.16,76863.9,88.0,-0.26489,0.00023,11.44168]
[1779198822996,40.16,76863.9,88.0,-0.26489,0.00023,11.44168]
[1779198823008,40.16,76863.9,88.0,-0.26489,0.00023,11.44168]
[1779198823583,40.16,76863.75,88.0,-0.26492,0.00023,11.44232]
[1779198823784,40.16,76863.75,88.0,-0.26492,0.00023,11.44232]
[1779198823902,40.16,76863.75,88.0,-0.26492,0.00023,11.44232]
[1779198824149,40.16,76867.36,88.0,-0.26408,0.00023,11.42423]
[1779198825312,40.16,76864.34,88.0,-0.26478,0.00023,11.43918]
[1779198825447,40.16,76864.34,88.0,-0.26478,0.00023,11.43918]
[1779198825932,40.16,76864.34,88.0,-0.26478,0.00023,11.43918]
[1779198826058,40.16,76864.34,88.0,-0.26478,0.00023,11.43918]
[1779198827124,40.15,76859.81,88.0,-0.26582,0.00023,11.46147]
[1779198827206,40.15,76859.81,88.0,-0.26582,0.00023,11.46147]
[1779198827850,40.15,76859.81,88.0,-0.26582,0.00023,11.46147]
[1779198830368,40.15,76853.01,88.0,-0.2674,0.00023,11.49477]
[1779198831482,40.15,76850.89,88.0,-0.26789,0.00023,11.50509]
[1779198831655,40.15,76850.89,88.0,-0.26789,0.00023,11.50509]
[1779198835143,40.14,76849.0,88.0,-0.26831,0.00024,11.51379]
[1779198835197,40.14,76849.0,88.0,-0.26831,0.00024,11.51379]
[1779198835299,40.14,76849.0,88.0,-0.26831,0.00024,11.51379]
[1779198835314,40.14,76849.0,88.0,-0.26831,0.00024,11.51379]
[1779198835913,40.14,76849.0,88.0,-0.26831,0.00024,11.51379]
[1779198836073,40.14,76849.0,88.0,-0.26831,0.00024,11.51379]
[1779198835959,40.14,76856.91,88.0,-0.26644,0.00023,11.47457]
[1779198836285,40.14,76856.91,88.0,-0.26644,0.00023,11.47457]
[1779198836655,40.14,76863.82,88.0,-0.26482,0.00023,11.44012]
[1779198837372,40.14,76863.82,88.0,-0.26482,0.00023,11.44012]
[1779198838778,40.14,76864.19,88.0,-0.26473,0.00023,11.43817]
[1779198843383,40.13,76862.04,88.0,-0.26521,0.00023,11.4484]
[1779198843707,40.13,76861.45,88.0,-0.26534,0.00023,11.45121]
[1779198846078,40.13,76865.26,88.0,-0.26445,0.00023,11.4322]
[1779198848758,40.13,76865.55,88.0,-0.26438,0.00023,11.4307]
[1779198848810,40.13,76871.96,88.0,-0.26289,0.00023,11.39864]
[1779198853815,40.13,76872.78,88.0,-0.26269,0.00023,11.3944]
[1779198855039,40.13,76881.26,88.0,-0.26072,0.00023,11.3517]
[1779198856776,40.13,76881.93,88.0,-0.26057,0.00023,11.34833]
[1779198856801,40.13,76883.82,88.0,-0.26013,0.00023,11.3388]
[1779198857750,40.13,76883.82,88.0,-0.26013,0.00023,11.3388]
[1779198858102,40.13,76883.82,88.0,-0.26013,0.00023,11.3388]
[1779198863627,40.13,76882.25,88.0,-0.26048,0.00023,11.34641]
[1779198863695,40.13,76882.25,88.0,-0.26048,0.00023,11.34641]
[1779198865090,40.13,76881.87,88.0,-0.26056,0.00023,11.34826]
[1779198865599,40.13,76881.48,88.0,-0.26064,0.00023,11.35004]
[1779198865608,40.13,76881.48,88.0,-0.26064,0.00023,11.35004]
[1779198865727,40.13,76881.48,88.0,-0.26064,0.00023,11.35004]
[1779198865830,40.13,76881.48,88.0,-0.26064,0.00023,11.35004]
[1779198865836,40.13,76881.48,88.0,-0.26064,0.00023,11.35004]
[1779198865901,40.13,76881.48,88.0,-0.26064,0.00023,11.35004]
[1779198865932,40.13,76881.48,88.0,-0.26064,0.00023,11.35004]
[1779198866006,40.13,76881.48,88.0,-0.26064,0.00023,11.35004]
[1779198866066,40.13,76878.38,88.0,-0.26136,0.00023,11.36566]
[1779198866871,40.12,76866.81,88.0,-0.26404,0.00023,11.42332]
[1779198868325,40.12,76866.58,88.0,-0.26409,0.00023,11.42438]
[1779198868333,40.12,76866.58,88.0,-0.26409,0.00023,11.42438]
[1779198868335,40.12,76866.58,88.0,-0.26409,0.00023,11.42438]
[1779198868380,40.12,76866.58,88.0,-0.26409,0.00023,11.42438]
[1779198868831,40.12,76866.58,88.0,-0.26409,0.00023,11.42438]
[1779198868924,40.12,76866.58,88.0,-0.26409,0.00023,11.42438]
[1779198868966,40.12,76866.58,88.0,-0.26409,0.00023,11.42438]
[1779198868976,40.12,76866.58,88.0,-0.26409,0.00023,11.42438]
[1779198869087,40.12,76872.18,88.0,-0.26278,0.00023,11.39628]
[1779198869922,40.12,76872.18,88.0,-0.26278,0.00023,11.39628]
[1779198870105,40.12,76879.76,88.0,-0.26101,0.00023,11.35805]
[1779198871906,40.12,76885.0,88.0,-0.25969,0.00023,11.32399]
[1779198872331,40.12,76885.0,88.0,-0.25969,0.00023,11.32399]
[1779198872333,40.12,76885.0,88.0,-0.25969,0.00023,11.32399]
[1779198872333,40.12,76885.0,88.0,-0.25969,0.00023,11.32399]
[1779198872370,40.12,76885.0,88.0,-0.25969,0.00023,11.32399]
[1779198872468,40.12,76885.0,88.0,-0.25969,0.00023,11.32399]
[1779198872503,40.12,76885.0,88.0,-0.25969,0.00023,11.32399]
[1779198872593,40.12,76885.0,88.0,-0.25969,0.00023,11.32399]
[1779198873086,40.12,76893.1,88.0,-0.25782,0.00023,11.28278]
[1779198873996,40.12,76893.1,88.0,-0.25782,0.00023,11.28278]
[1779198874041,40.12,76897.59,88.0,-0.25678,0.00023,11.2598]
[1779198874350,40.12,76897.59,88.0,-0.25678,0.00023,11.2598]
[1779198876189,40.11,76892.94,88.0,-0.25784,0.00023,11.28332]
[1779198876772,40.11,76892.94,88.0,-0.25784,0.00023,11.28332]
[1779198878010,40.11,76890.51,88.0,-0.2584,0.00023,11.29558]
[1779198878769,40.11,76890.4,88.0,-0.25842,0.00023,11.29604]
[1779198879357,40.11,76893.07,88.0,-0.2578,0.00023,11.28235]
[1779198879677,40.11,76893.07,88.0,-0.2578,0.00023,11.28235]
[1779198879935,40.11,76893.07,88.0,-0.2578,0.00023,11.28235]
[1779198879962,40.11,76895.25,88.0,-0.25729,0.00023,11.27116]
[1779198883326,40.11,76897.15,88.0,-0.25684,0.00023,11.26108]
[1779198883904,40.11,76897.15,88.0,-0.25684,0.00023,11.26108]
[1779198884500,40.11,76898.54,88.0,-0.25651,0.00023,11.25387]
[1779198886044,40.11,76901.73,88.0,-0.25578,0.00023,11.23743]
[1779198886994,40.1,76904.48,88.0,-0.25514,0.00023,11.22313]
[1779198887164,40.1,76905.54,88.0,-0.25489,0.00023,11.21769]
[1779198888050,40.1,76911.5,88.0,-0.25353,0.00023,11.18697]
[1779198891174,40.1,76907.24,88.0,-0.25449,0.00023,11.20873]
[1779198891218,40.1,76907.24,88.0,-0.25449,0.00023,11.20873]
[1779198891875,40.1,76907.24,88.0,-0.25449,0.00023,11.20873]
[1779198892001,40.1,76907.24,88.0,-0.25449,0.00023,11.20873]
[1779198892048,40.1,76895.46,88.0,-0.2572,0.00023,11.26898]
[1779198893005,40.1,76895.46,88.0,-0.2572,0.00023,11.26898]
[1779198893157,40.1,76895.46,88.0,-0.2572,0.00023,11.26898]
[1779198893188,40.1,76895.99,88.0,-0.25707,0.00023,11.26626]
[1779198895519,40.1,76898.53,88.0,-0.25648,0.00023,11.25312]
[1779198896076,40.1,76904.91,88.0,-0.25501,0.00023,11.22039]
[1779198901081,40.1,76903.66,88.0,-0.25528,0.00023,11.22641]
[1779198901637,40.09,76907.03,88.0,-0.25451,0.00023,11.20904]
[1779198902153,40.09,76913.23,88.0,-0.25308,0.00023,11.17695]
[1779198902227,40.09,76913.23,88.0,-0.25308,0.00023,11.17695]
[1779198902449,40.09,76913.23,88.0,-0.25308,0.00023,11.17695]
[1779198902554,40.09,76913.23,88.0,-0.25308,0.00023,11.17695]
[1779198902784,40.09,76913.23,88.0,-0.25308,0.00023,11.17695]
[1779198902802,40.09,76913.23,88.0,-0.25308,0.00023,11.17695]
[1779198902910,40.09,76913.23,88.0,-0.25308,0.00023,11.17695]
[1779198903143,40.09,76923.57,88.0,-0.25073,0.00023,11.12344]
[1779198904129,40.09,76923.57,88.0,-0.25073,0.00023,11.12344]
[1779198904142,40.09,76929.22,88.0,-0.24944,0.00023,11.09391]
[1779198905945,40.09,76927.22,88.0,-0.24989,0.00023,11.10423]
[1779198906156,40.09,76924.7,88.0,-0.25046,0.00023,11.11716]
[1779198907573,40.09,76929.06,88.0,-0.24946,0.00023,11.09435]
[1779198911940,40.09,76930.28,88.0,-0.24917,0.00023,11.08767]
[1779198912164,40.09,76930.28,88.0,-0.24917,0.00023,11.08767]
[1779198912771,40.09,76928.61,88.0,-0.24955,0.00023,11.09628]
[1779198913023,40.09,76928.61,88.0,-0.24955,0.00023,11.09628]
[1779198913092,40.08,76947.95,88.0,-0.24518,0.00022,10.99481]
[1779198913461,40.08,76947.95,88.0,-0.24518,0.00022,10.99481]
[1779198913925,40.08,76947.95,88.0,-0.24518,0.00022,10.99481]
[1779198914096,40.08,76947.95,88.0,-0.24518,0.00022,10.99481]
[1779198914106,40.08,76965.48,88.0,-0.24126,0.00022,10.90195]
[1779198914323,40.08,76965.48,88.0,-0.24126,0.00022,10.90195]
[1779198914356,40.08,76965.48,88.0,-0.24126,0.00022,10.90195]
[1779198914402,40.08,76965.48,88.0,-0.24126,0.00022,10.90195]
[1779198914415,40.08,76965.48,88.0,-0.24126,0.00022,10.90195]
[1779198914622,40.08,76965.48,88.0,-0.24126,0.00022,10.90195]
[1779198914873,40.08,76965.48,88.0,-0.24126,0.00022,10.90195]
[1779198915113,40.08,76965.48,88.0,-0.24126,0.00022,10.90195]
[1779198914955,40.08,76961.18,88.0,-0.24222,0.00022,10.92478]
[1779198915563,40.08,76961.18,88.0,-0.24222,0.00022,10.92478]
[1779198916050,40.08,76954.12,88.0,-0.24379,0.00022,10.96212]
[1779198916278,40.08,76954.12,88.0,-0.24379,0.00022,10.96212]
[1779198917236,40.08,76952.14,88.0,-0.2442,0.00022,10.97165]
[1779198919021,40.07,76941.25,88.0,-0.2466,0.00023,11.02793]
[1779198920654,40.07,76943.1,88.0,-0.24617,0.00023,11.01808]
[1779198921013,40.07,76949.14,88.0,-0.24481,0.00022,10.98616]
[1779198926601,40.06,76946.13,88.0,-0.24547,0.00022,11.00164]
[1779198926667,40.06,76946.13,88.0,-0.24547,0.00022,11.00164]
[1779198926753,40.06,76947.87,88.0,-0.24508,0.00022,10.99239]
[1779198927828,40.06,76952.92,88.0,-0.24394,0.00022,10.96555]
[1779198929235,40.06,76955.18,88.0,-0.24343,0.00022,10.95345]
[1779198930451,40.05,76954.7,88.0,-0.24348,0.00022,10.95475]
[1779198930476,40.05,76954.7,88.0,-0.24348,0.00022,10.95475]
[1779198931177,40.05,76954.7,88.0,-0.24348,0.00022,10.95475]
[1779198930769,40.05,76951.39,88.0,-0.24422,0.00022,10.97214]
[1779198931241,40.05,76951.39,88.0,-0.24422,0.00022,10.97214]
[1779198933262,40.05,76944.62,88.0,-0.24563,0.00022,11.00025]
[1779198934034,40.05,76944.62,88.0,-0.24563,0.00022,11.00025]
[1779198934448,40.05,76942.61,88.0,-0.24608,0.00023,11.01071]
[1779198935098,40.05,76942.61,88.0,-0.24608,0.00023,11.01071]
[1779198935132,40.05,76937.18,88.0,-0.2473,0.00023,11.03911]
[1779198936153,40.05,76937.18,88.0,-0.2473,0.00023,11.03911]
[1779198936319,40.04,76935.84,88.0,-0.2476,0.00023,11.04597]
[1779198936861,40.04,76935.84,88.0,-0.2476,0.00023,11.04597]
[1779198936922,40.04,76935.84,88.0,-0.2476,0.00023,11.04597]
[1779198936945,40.04,76935.84,88.0,-0.2476,0.00023,11.04597]
[1779198936963,40.04,76935.84,88.0,-0.2476,0.00023,11.04597]
[1779198936971,40.04,76935.84,88.0,-0.2476,0.00023,11.04597]
[1779198936976,40.04,76935.84,88.0,-0.2476,0.00023,11.04597]
[1779198937058,40.04,76932.89,88.0,-0.24826,0.00023,11.06133]
[1779198937561,40.04,76932.89,88.0,-0.24826,0.00023,11.06133]
[1779198937791,40.04,76932.89,88.0,-0.24826,0.00023,11.06133]
[1779198937901,40.04,76932.89,88.0,-0.24826,0.00023,11.06133]
[1779198938091,40.04,76920.18,88.0,-0.25114,0.00023,11.12756]
[1779198938915,40.04,76925.6,88.0,-0.24991,0.00023,11.09924]
[1779198939740,40.04,76925.6,88.0,-0.24991,0.00023,11.09924]
[1779198939997,40.04,76925.6,88.0,-0.24991,0.00023,11.09924]
[1779198940093,40.04,76933.83,88.0,-0.24804,0.00023,11.05615]
[1779198942967,40.04,76931.98,88.0,-0.24845,0.00023,11.06572]
[1779198942976,40.04,76931.98,88.0,-0.24845,0.00023,11.06572]
[1779198943068,40.04,76926.49,88.0,-0.24969,0.00023,11.09432]
[1779198944492,40.04,76924.31,88.0,-0.25019,0.00023,11.10562]
[1779198945340,40.04,76920.98,88.0,-0.25094,0.00023,11.12287]
[1779198945541,40.04,76920.98,88.0,-0.25094,0.00023,11.12287]
[1779198945699,40.04,76920.98,88.0,-0.25094,0.00023,11.12287]
[1779198945923,40.04,76920.98,88.0,-0.25094,0.00023,11.12287]
[1779198946160,40.04,76920.98,88.0,-0.25094,0.00023,11.12287]
[1779198946200,40.04,76920.98,88.0,-0.25094,0.00023,11.12287]
[1779198946281,40.04,76919.2,88.0,-0.25134,0.00023,11.13203]
[1779198946347,40.04,76919.2,88.0,-0.25134,0.00023,11.13203]
[1779198946451,40.04,76919.2,88.0,-0.25134,0.00023,11.13203]
[1779198946703,40.04,76919.2,88.0,-0.25134,0.00023,11.13203]
[1779198946707,40.04,76919.2,88.0,-0.25134,0.00023,11.13203]
[1779198946836,40.04,76919.2,88.0,-0.25134,0.00023,11.13203]
[1779198946928,40.04,76908.17,88.0,-0.25386,0.00023,11.18899]
[1779198947797,40.04,76908.17,88.0,-0.25386,0.00023,11.18899]
[1779198948646,40.04,76906.36,88.0,-0.25427,0.00023,11.19833]
[1779198949151,40.04,76906.36,88.0,-0.25427,0.00023,11.19833]
[1779198949339,40.04,76905.47,88.0,-0.25448,0.00023,11.20292]
[1779198949400,40.04,76905.47,88.0,-0.25448,0.00023,11.20292]
[1779198949900,40.04,76905.47,88.0,-0.25448,0.00023,11.20292]
[1779198950075,40.04,76908.13,88.0,-0.25387,0.00023,11.18922]
[1779198950432,40.04,76908.13,88.0,-0.25387,0.00023,11.18922]
[1779198950460,40.04,76908.13,88.0,-0.25387,0.00023,11.18922]
[1779198950901,40.04,76908.13,88.0,-0.25387,0.00023,11.18922]
[1779198951219,40.04,76914.71,88.0,-0.25236,0.00023,11.15516]
[1779198951448,40.04,76914.71,88.0,-0.25236,0.00023,11.15516]
[1779198953088,40.04,76917.29,88.0,-0.25177,0.00023,11.14169]
[1779198953863,40.04,76917.74,88.0,-0.25166,0.00023,11.13925]
[1779198954193,40.04,76917.74,88.0,-0.25166,0.00023,11.13925]
[1779198955132,40.03,76920.34,88.0,-0.25106,0.00023,11.12566]
[1779198955519,40.03,76922.33,88.0,-0.2506,0.00023,11.11516]
[1779198959156,40.03,76921.89,88.0,-0.25069,0.00023,11.11721]
[1779198959197,40.03,76921.89,88.0,-0.25069,0.00023,11.11721]
[1779198959208,40.03,76921.89,88.0,-0.25069,0.00023,11.11721]
[1779198959654,40.03,76921.65,88.0,-0.25074,0.00023,11.11834]
[1779198960126,40.03,76915.6,88.0,-0.25212,0.00023,11.14962]
[1779198960312,40.03,76915.6,88.0,-0.25212,0.00023,11.14962]
[1779198960485,40.03,76915.6,88.0,-0.25212,0.00023,11.14962]
[1779198962032,40.03,76911.7,88.0,-0.253,0.00023,11.1697]
[1779198963033,40.03,76910.84,88.0,-0.25319,0.00023,11.17402]
[1779198963832,40.03,76909.92,88.0,-0.2534,0.00023,11.17864]
[1779198963869,40.03,76909.92,88.0,-0.2534,0.00023,11.17864]
[1779198964062,40.03,76909.92,88.0,-0.2534,0.00023,11.17864]
[1779198964129,40.03,76906.89,88.0,-0.25409,0.00023,11.19413]
[1779198964345,40.03,76906.89,88.0,-0.25409,0.00023,11.19413]
[1779198964350,40.03,76906.89,88.0,-0.25409,0.00023,11.19413]
[1779198965006,40.02,76895.57,88.0,-0.25669,0.00023,11.25218]
[1779198965863,40.02,76895.57,88.0,-0.25669,0.00023,11.25218]
[1779198966126,40.02,76887.64,88.0,-0.25852,0.00023,11.2926]
[1779198966319,40.02,76887.64,88.0,-0.25852,0.00023,11.2926]
[1779198967108,40.02,76881.72,88.0,-0.25988,0.00023,11.32257]
[1779198967247,40.02,76881.72,88.0,-0.25988,0.00023,11.32257]
[1779198967350,40.02,76881.72,88.0,-0.25988,0.00023,11.32257]
[1779198967432,40.02,76881.72,88.0,-0.25988,0.00023,11.32257]
[1779198967481,40.02,76881.72,88.0,-0.25988,0.00023,11.32257]
[1779198967586,40.02,76881.72,88.0,-0.25988,0.00023,11.32257]
[1779198967620,40.02,76881.72,88.0,-0.25988,0.00023,11.32257]
[1779198967683,40.02,76881.72,88.0,-0.25988,0.00023,11.32257]
[1779198967691,40.02,76881.72,88.0,-0.25988,0.00023,11.32257]
[1779198967706,40.02,76881.72,88.0,-0.25988,0.00023,11.32257]
[1779198967734,40.02,76881.72,88.0,-0.25988,0.00023,11.32257]
[1779198968011,40.02,76881.72,88.0,-0.25988,0.00023,11.32257]
[1779198968149,40.02,76881.72,88.0,-0.25988,0.00023,11.32257]
[1779198968212,40.02,76876.09,88.0,-0.26119,0.00023,11.35094]
[1779198968335,40.02,76876.09,88.0,-0.26119,0.00023,11.35094]
[1779198969012,40.02,76876.09,88.0,-0.26119,0.00023,11.35094]
[1779198969114,40.02,76864.66,88.0,-0.26386,0.00023,11.40847]
[1779198969752,40.02,76864.66,88.0,-0.26386,0.00023,11.40847]
[1779198970243,40.02,76860.93,88.0,-0.26473,0.00023,11.42708]
[1779198970372,40.02,76860.93,88.0,-0.26473,0.00023,11.42708]
[1779198970389,40.02,76860.93,88.0,-0.26473,0.00023,11.42708]
[1779198971062,40.02,76860.93,88.0,-0.26473,0.00023,11.42708]
[1779198973916,40.02,76861.9,88.0,-0.26449,0.00023,11.42203]
[1779198974238,40.02,76861.9,88.0,-0.26449,0.00023,11.42203]
[1779198974673,40.02,76863.76,88.0,-0.26405,0.00023,11.41259]
[1779198979813,40.02,76861.86,88.0,-0.26448,0.00023,11.42184]
[1779198979901,40.02,76861.46,88.0,-0.26457,0.00023,11.42376]
[1779198981881,40.02,76859.84,88.0,-0.26495,0.00023,11.43186]
[1779198982170,40.02,76859.84,88.0,-0.26495,0.00023,11.43186]
[1779198982139,40.02,76858.67,88.0,-0.26523,0.00023,11.43769]
[1779198984577,40.02,76856.55,88.0,-0.26572,0.00023,11.44824]
[1779198987637,40.02,76856.94,88.0,-0.26563,0.00023,11.44624]
[1779198992799,40.01,76852.23,88.0,-0.26664,0.00024,11.46222]
[1779198995724,40.01,76853.06,88.0,-0.26644,0.00024,11.45802]
[1779198995729,40.01,76853.06,88.0,-0.26644,0.00024,11.45802]
[1779198995820,40.01,76857.95,88.0,-0.26529,0.00023,11.43364]
[1779198996271,40.01,76857.95,88.0,-0.26529,0.00023,11.43364]
[1779198996749,40.01,76857.95,88.0,-0.26529,0.00023,11.43364]
[1779198997680,40.01,76859.55,88.0,-0.26491,0.00023,11.42564]
[1779198997864,40.01,76859.55,88.0,-0.26491,0.00023,11.42564]
[1779198997905,40.01,76859.55,88.0,-0.26491,0.00023,11.42564]
[1779198997924,40.01,76859.55,88.0,-0.26491,0.00023,11.42564]
[1779198997931,40.01,76859.55,88.0,-0.26491,0.00023,11.42564]
[1779198998189,40.01,76859.55,88.0,-0.26491,0.00023,11.42564]
[1779198998249,40.01,76857.27,88.0,-0.26545,0.00023,11.43701]
[1779198998280,40.01,76857.27,88.0,-0.26545,0.00023,11.43701]
[1779198998996,40.01,76857.27,88.0,-0.26545,0.00023,11.43701]
[1779198999206,40.01,76851.33,88.0,-0.26685,0.00024,11.46662]
[1779199000137,40.01,76851.33,88.0,-0.26685,0.00024,11.46662]
[1779199000175,40.01,76851.33,88.0,-0.26685,0.00024,11.46662]
[1779199000197,40.01,76851.33,88.0,-0.26685,0.00024,11.46662]
[1779199000225,40.01,76851.33,88.0,-0.26685,0.00024,11.46662]
[1779199000275,40.01,76850.47,88.0,-0.26705,0.00024,11.47084]
[1779199000393,40.01,76850.47,88.0,-0.26705,0.00024,11.47084]
[1779199000588,40.01,76850.47,88.0,-0.26705,0.00024,11.47084]
[1779199000640,40.01,76850.47,88.0,-0.26705,0.00024,11.47084]
[1779199000702,40.01,76850.47,88.0,-0.26705,0.00024,11.47084]
[1779199000702,40.01,76850.47,88.0,-0.26705,0.00024,11.47084]
[1779199000727,40.01,76850.47,88.0,-0.26705,0.00024,11.47084]
[1779199001193,40.01,76835.5,88.0,-0.27058,0.00024,11.54462]
[1779199001332,40.01,76835.5,88.0,-0.27058,0.00024,11.54462]
[1779199001336,40.01,76835.5,88.0,-0.27058,0.00024,11.54462]
[1779199001857,40.01,76835.5,88.0,-0.27058,0.00024,11.54462]
[1779199002162,40.01,76830.9,88.0,-0.27167,0.00024,11.56709]
[1779199003013,40.01,76830.9,88.0,-0.27167,0.00024,11.56709]
[1779199003450,40.01,76830.23,88.0,-0.27183,0.00024,11.57029]
[1779199005325,40.01,76830.79,88.0,-0.27169,0.00024,11.5674]
[1779199005327,40.01,76830.79,88.0,-0.27169,0.00024,11.5674]
[1779199005630,40.01,76830.79,88.0,-0.27169,0.00024,11.5674]
[1779199005634,40.01,76830.79,88.0,-0.27169,0.00024,11.5674]
[1779199005653,40.01,76830.79,88.0,-0.27169,0.00024,11.5674]
[1779199005829,40.01,76830.79,88.0,-0.27169,0.00024,11.5674]
[1779199006140,40.01,76830.79,88.0,-0.27169,0.00024,11.5674]
[1779199006167,40.01,76825.82,88.0,-0.27287,0.00024,11.59157]
[1779199010100,40.01,76825.23,88.0,-0.27299,0.00024,11.59415]
[1779199010109,40.01,76825.23,88.0,-0.27299,0.00024,11.59415]
[1779199010110,40.01,76825.23,88.0,-0.27299,0.00024,11.59415]
[1779199010198,40.01,76825.23,88.0,-0.27299,0.00024,11.59415]
[1779199011145,40.01,76825.24,88.0,-0.27299,0.00024,11.59401]
[1779199011149,40.01,76825.24,88.0,-0.27299,0.00024,11.59401]
[1779199011448,40.0,76829.15,88.0,-0.27205,0.00024,11.57485]
[1779199013254,40.0,76821.3,88.0,-0.27392,0.00024,11.6129]
[1779199013715,40.0,76821.3,88.0,-0.27392,0.00024,11.6129]
[1779199014050,40.0,76821.3,88.0,-0.27392,0.00024,11.6129]
[1779199014796,40.0,76817.33,88.0,-0.27486,0.00024,11.63202]
[1779199015041,40.0,76817.33,88.0,-0.27486,0.00024,11.63202]
[1779199015193,40.0,76813.88,88.0,-0.27568,0.00024,11.64855]
[1779199015448,40.0,76813.88,88.0,-0.27568,0.00024,11.64855]
[1779199015673,40.0,76813.88,88.0,-0.27568,0.00024,11.64855]
[1779199015681,40.0,76813.88,88.0,-0.27568,0.00024,11.64855]
[1779199016064,40.0,76813.88,88.0,-0.27568,0.00024,11.64855]
[1779199016146,40.0,76813.88,88.0,-0.27568,0.00024,11.64855]
[1779199016170,40.0,76813.88,88.0,-0.27568,0.00024,11.64855]
[1779199016202,40.0,76807.88,88.0,-0.27711,0.00024,11.67735]
[1779199016724,40.0,76807.88,88.0,-0.27711,0.00024,11.67735]
[1779199016938,40.0,76807.88,88.0,-0.27711,0.00024,11.67735]
[1779199016942,40.0,76807.88,88.0,-0.27711,0.00024,11.67735]
[1779199017042,40.0,76807.88,88.0,-0.27711,0.00024,11.67735]
[1779199017143,40.0,76797.52,88.0,-0.2796,0.00024,11.72682]
[1779199018141,40.0,76797.52,88.0,-0.2796,0.00024,11.72682]
[1779199018142,40.0,76797.52,88.0,-0.2796,0.00024,11.72682]
[1779199018327,40.0,76799.1,88.0,-0.27922,0.00024,11.7192]
[1779199018610,40.0,76799.1,88.0,-0.27922,0.00024,11.7192]
[1779199018612,40.0,76799.1,88.0,-0.27922,0.00024,11.7192]
[1779199019004,40.0,76799.1,88.0,-0.27922,0.00024,11.7192]
[1779199019099,40.0,76799.1,88.0,-0.27922,0.00024,11.7192]
[1779199019103,40.0,76799.1,88.0,-0.27922,0.00024,11.7192]
[1779199019156,40.0,76799.1,88.0,-0.27922,0.00024,11.7192]
[1779199019158,40.0,76799.1,88.0,-0.27922,0.00024,11.7192]
[1779199019200,40.0,76804.46,88.0,-0.27792,0.00024,11.69351]
[1779199019323,40.0,76804.46,88.0,-0.27792,0.00024,11.69351]
[1779199019414,40.0,76804.46,88.0,-0.27792,0.00024,11.69351]
[1779199019863,40.0,76804.46,88.0,-0.27792,0.00024,11.69351]
[1779199019990,40.0,76812.84,88.0,-0.27591,0.00024,11.65319]
[1779199020808,40.0,76812.84,88.0,-0.27591,0.00024,11.65319]
[1779199020836,40.0,76812.84,88.0,-0.27591,0.00024,11.65319]
[1779199022642,40.0,76812.46,88.0,-0.27599,0.00024,11.65488]
[1779199023011,39.99,76812.07,88.0,-0.27608,0.00024,11.65667]
[1779199024939,39.99,76813.72,88.0,-0.27569,0.00024,11.6487]
[1779199025010,39.99,76813.72,88.0,-0.27569,0.00024,11.6487]
[1779199025191,39.99,76820.25,88.0,-0.27412,0.00024,11.6171]
[1779199025748,39.99,76820.25,88.0,-0.27412,0.00024,11.6171]
[1779199025757,39.99,76820.25,88.0,-0.27412,0.00024,11.6171]
[1779199026033,39.99,76827.05,88.0,-0.2725,0.00024,11.58397]
[1779199030061,39.99,76831.63,88.0,-0.27141,0.00024,11.56156]
[1779199034089,39.99,76837.14,88.0,-0.2701,0.00024,11.53458]
[1779199035793,39.99,76836.81,88.0,-0.27018,0.00024,11.53624]
[1779199035830,39.99,76836.81,88.0,-0.27018,0.00024,11.53624]
[1779199035894,39.99,76836.81,88.0,-0.27018,0.00024,11.53624]
[1779199036166,39.99,76836.81,88.0,-0.27018,0.00024,11.53624]
[1779199036243,39.99,76837.71,88.0,-0.26997,0.00024,11.53185]
[1779199036448,39.99,76837.71,88.0,-0.26997,0.00024,11.53185]
[1779199039253,39.99,76840.25,88.0,-0.26937,0.00024,11.5193]
[1779199040827,39.99,76841.02,88.0,-0.26918,0.00024,11.51548]
[1779199045838,39.99,76840.47,88.0,-0.26931,0.00024,11.51811]
[1779199046175,39.99,76840.43,88.0,-0.26932,0.00024,11.51828]
[1779199048731,39.99,76839.58,88.0,-0.26951,0.00024,11.52238]
[1779199051072,39.99,76839.42,88.0,-0.26955,0.00024,11.52306]
[1779199051083,39.99,76839.42,88.0,-0.26955,0.00024,11.52306]
[1779199051100,39.99,76839.42,88.0,-0.26955,0.00024,11.52306]
[1779199051210,39.99,76831.9,88.0,-0.27124,0.00024,11.55267]
[1779199051449,39.99,76831.9,88.0,-0.27124,0.00024,11.55267]
[1779199054853,39.99,76826.81,88.0,-0.27244,0.00024,11.57742]
[1779199055451,39.99,76827.41,88.0,-0.2723,0.00024,11.57443]
[1779199055558,39.99,76827.41,88.0,-0.2723,0.00024,11.57443]
[1779199061280,39.98,76831.07,88.0,-0.27141,0.00024,11.55618]
[1779199062517,39.98,76831.27,88.0,-0.27136,0.00024,11.55515]
[1779199063294,39.98,76827.06,88.0,-0.27236,0.00024,11.57568]
[1779199065872,39.98,76828.6,88.0,-0.27199,0.00024,11.56805]
[1779199066818,39.98,76829.46,88.0,-0.27178,0.00024,11.56378]
[1779199066929,39.98,76829.46,88.0,-0.27178,0.00024,11.56378]
[1779199067072,39.98,76829.46,88.0,-0.27178,0.00024,11.56378]
[1779199067322,39.98,76824.6,88.0,-0.27293,0.00024,11.58744]
[1779199067748,39.98,76824.6,88.0,-0.27293,0.00024,11.58744]
[1779199072839,39.98,76822.82,88.0,-0.27334,0.00024,11.59573]
[1779199076983,39.98,76822.54,88.0,-0.27339,0.00024,11.59679]
[1779199077123,39.98,76822.54,88.0,-0.27339,0.00024,11.59679]
[1779199079445,39.97,76823.93,88.0,-0.27305,0.00024,11.58981]
[1779199080044,39.97,76823.93,88.0,-0.27305,0.00024,11.58981]
[1779199080524,39.97,76824.48,88.0,-0.27292,0.00024,11.58706]
[1779199080526,39.97,76824.48,88.0,-0.27292,0.00024,11.58706]
[1779199080618,39.97,76824.48,88.0,-0.27292,0.00024,11.58706]
[1779199082340,39.97,76824.37,88.0,-0.27294,0.00024,11.58753]
[1779199082342,39.97,76824.37,88.0,-0.27294,0.00024,11.58753]
[1779199082779,39.97,76826.57,88.0,-0.27241,0.00024,11.57674]
[1779199083308,39.97,76826.57,88.0,-0.27241,0.00024,11.57674]
[1779199086100,39.97,76824.02,88.0,-0.27301,0.00024,11.58899]
[1779199087727,39.97,76819.73,88.0,-0.27403,0.00024,11.60971]
[1779199088642,39.97,76817.51,88.0,-0.27456,0.00024,11.62039]
[1779199089050,39.97,76817.51,88.0,-0.27456,0.00024,11.62039]
[1779199089322,39.97,76817.18,88.0,-0.27463,0.00024,11.62189]
[1779199090270,39.97,76817.18,88.0,-0.27463,0.00024,11.62189]
[1779199090835,39.97,76815.03,88.0,-0.27515,0.00024,11.63232]
[1779199091839,39.97,76815.45,88.0,-0.27505,0.00024,11.63027]
[1779199092592,39.97,76819.24,88.0,-0.27414,0.00024,11.6119]
[1779199093402,39.97,76819.65,88.0,-0.27404,0.00024,11.60988]
[1779199096844,39.97,76820.91,88.0,-0.27374,0.00024,11.60374]
[1779199098170,39.97,76821.32,88.0,-0.27364,0.00024,11.60174]
[1779199101826,39.96,76823.1,88.0,-0.27321,0.00024,11.59303]
[1779199102081,39.96,76823.1,88.0,-0.27321,0.00024,11.59303]
[1779199102090,39.96,76823.05,88.0,-0.27322,0.00024,11.59327]
[1779199102413,39.96,76823.05,88.0,-0.27322,0.00024,11.59327]
[1779199102450,39.96,76823.05,88.0,-0.27322,0.00024,11.59327]
[1779199103108,39.96,76823.05,88.0,-0.27322,0.00024,11.59327]
[1779199103208,39.96,76830.17,88.0,-0.27152,0.00024,11.55843]
[1779199103489,39.96,76830.17,88.0,-0.27152,0.00024,11.55843]
[1779199103774,39.96,76830.17,88.0,-0.27152,0.00024,11.55843]
[1779199104274,39.96,76830.17,88.0,-0.27152,0.00024,11.55843]
[1779199104312,39.96,76836.73,88.0,-0.26996,0.00024,11.52617]
[1779199104892,39.96,76836.73,88.0,-0.26996,0.00024,11.52617]
[1779199106487,39.96,76829.92,88.0,-0.27158,0.00024,11.55955]
[1779199109072,39.96,76824.95,88.0,-0.27276,0.00024,11.58372]
[1779199110159,39.96,76823.96,88.0,-0.27299,0.00024,11.58847]
[1779199111413,39.96,76830.72,88.0,-0.27137,0.00024,11.55531]
[1779199113879,39.96,76824.9,88.0,-0.27266,0.00024,11.5764]
[1779199113978,39.96,76824.9,88.0,-0.27266,0.00024,11.5764]
[1779199114123,39.96,76824.9,88.0,-0.27266,0.00024,11.5764]
[1779199114384,39.96,76824.9,88.0,-0.27266,0.00024,11.5764]
[1779199114353,39.96,76824.68,88.0,-0.27271,0.00024,11.57741]
[1779199114778,39.96,76824.68,88.0,-0.27271,0.00024,11.57741]
[1779199114850,39.96,76824.68,88.0,-0.27271,0.00024,11.57741]
[1779199114986,39.96,76824.68,88.0,-0.27271,0.00024,11.57741]
[1779199114998,39.96,76824.68,88.0,-0.27271,0.00024,11.57741]
[1779199115134,39.96,76824.68,88.0,-0.27271,0.00024,11.57741]
[1779199115305,39.96,76809.04,88.0,-0.27646,0.00024,11.65322]
[1779199115864,39.96,76809.04,88.0,-0.27646,0.00024,11.65322]
[1779199116244,39.96,76809.04,88.0,-0.27646,0.00024,11.65322]
[1779199116322,39.96,76799.68,88.0,-0.27871,0.00024,11.69812]
[1779199116790,39.96,76799.68,88.0,-0.27871,0.00024,11.69812]
[1779199117126,39.96,76799.68,88.0,-0.27871,0.00024,11.69812]
[1779199117648,39.96,76799.49,88.0,-0.27876,0.00024,11.69898]
[1779199118051,39.96,76799.49,88.0,-0.27876,0.00024,11.69898]
[1779199118088,39.96,76799.49,88.0,-0.27876,0.00024,11.69898]
[1779199119169,39.96,76798.29,88.0,-0.27904,0.00024,11.70466]
[1779199120837,39.96,76798.64,88.0,-0.27895,0.00024,11.70289]
[1779199121861,39.96,76798.03,88.0,-0.2791,0.00024,11.70575]
[1779199121864,39.96,76798.03,88.0,-0.2791,0.00024,11.70575]
[1779199121963,39.96,76798.03,88.0,-0.2791,0.00024,11.70575]
[1779199122982,39.95,76790.61,88.0,-0.28089,0.00024,11.74093]
[1779199124036,39.95,76790.61,88.0,-0.28089,0.00024,11.74093]
[1779199125717,39.95,76791.07,88.0,-0.28077,0.00024,11.73855]
[1779199125933,39.95,76791.07,88.0,-0.28077,0.00024,11.73855]
[1779199131281,39.95,76790.07,88.0,-0.28098,0.00024,11.74282]
[1779199131630,39.95,76790.23,88.0,-0.28094,0.00024,11.74197]
[1779199132014,39.95,76790.23,88.0,-0.28094,0.00024,11.74197]
[1779199132803,39.95,76792.03,88.0,-0.2805,0.00024,11.73332]
[1779199133997,39.94,76793.45,88.0,-0.28015,0.00024,11.72648]
[1779199134216,39.94,76793.45,88.0,-0.28015,0.00024,11.72648]
[1779199134364,39.94,76793.45,88.0,-0.28015,0.00024,11.72648]
[1779199134569,39.94,76792.83,88.0,-0.2803,0.00024,11.72935]
[1779199134641,39.94,76792.83,88.0,-0.2803,0.00024,11.72935]
[1779199134692,39.94,76792.83,88.0,-0.2803,0.00024,11.72935]
[1779199135011,39.94,76800.54,88.0,-0.27843,0.00024,11.69248]
[1779199135572,39.94,76800.54,88.0,-0.27843,0.00024,11.69248]
[1779199135586,39.94,76800.54,88.0,-0.27843,0.00024,11.69248]
[1779199135858,39.94,76800.54,88.0,-0.27843,0.00024,11.69248]
[1779199135873,39.94,76800.54,88.0,-0.27843,0.00024,11.69248]
[1779199136253,39.94,76800.54,88.0,-0.27843,0.00024,11.69248]
[1779199136403,39.94,76805.97,88.0,-0.27712,0.00024,11.66638]
[1779199138379,39.94,76812.63,88.0,-0.2755,0.00024,11.63398]
[1779199138999,39.94,76812.63,88.0,-0.2755,0.00024,11.63398]
[1779199139322,39.94,76812.63,88.0,-0.2755,0.00024,11.63398]
[1779199140211,39.94,76814.52,88.0,-0.27504,0.00024,11.62471]
[1779199144841,39.93,76816.7,88.0,-0.2745,0.00024,11.6136]
[1779199144848,39.93,76816.7,88.0,-0.2745,0.00024,11.6136]
[1779199145702,39.93,76818.59,88.0,-0.27404,0.00024,11.60432]
[1779199146288,39.93,76823.22,88.0,-0.27292,0.00024,11.58167]
[1779199146463,39.93,76823.22,88.0,-0.27292,0.00024,11.58167]
[1779199147377,39.93,76823.22,88.0,-0.27292,0.00024,11.58167]
[1779199147429,39.93,76829.7,88.0,-0.27137,0.00024,11.54991]
[1779199147709,39.93,76829.7,88.0,-0.27137,0.00024,11.54991]
[1779199147886,39.93,76835.26,88.0,-0.27005,0.00024,11.52254]
[1779199152289,39.93,76835.8,88.0,-0.26992,0.00024,11.51984]
[1779199153929,39.93,76841.71,88.0,-0.26852,0.00024,11.49064]
[1779199157147,39.93,76839.62,88.0,-0.26901,0.00024,11.501]
[1779199157210,39.93,76841.35,88.0,-0.2686,0.00024,11.49245]
[1779199159545,39.93,76841.07,88.0,-0.26867,0.00024,11.49383]
[1779199159971,39.93,76836.76,88.0,-0.26969,0.00024,11.5151]
[1779199161725,39.93,76833.65,88.0,-0.27043,0.00024,11.53041]
[1779199161768,39.93,76833.65,88.0,-0.27043,0.00024,11.53041]
[1779199161873,39.93,76833.65,88.0,-0.27043,0.00024,11.53041]
[1779199161994,39.93,76833.65,88.0,-0.27043,0.00024,11.53041]
[1779199162092,39.93,76833.65,88.0,-0.27043,0.00024,11.53041]
[1779199162786,39.93,76831.44,88.0,-0.27095,0.00024,11.54124]
[1779199163360,39.93,76823.0,88.0,-0.27297,0.00024,11.58252]
[1779199164063,39.93,76823.0,88.0,-0.27297,0.00024,11.58252]
[1779199164655,39.93,76820.41,88.0,-0.27358,0.00024,11.59506]
[1779199165722,39.93,76818.63,88.0,-0.274,0.00024,11.60364]
[1779199166014,39.93,76813.96,88.0,-0.27512,0.00024,11.62621]
[1779199166829,39.93,76813.96,88.0,-0.27512,0.00024,11.62621]
[1779199166889,39.93,76813.96,88.0,-0.27512,0.00024,11.62621]
[1779199167194,39.92,76809.85,88.0,-0.2761,0.00024,11.64597]
[1779199168868,39.92,76808.08,88.0,-0.27653,0.00024,11.65447]
[1779199169818,39.92,76806.11,88.0,-0.277,0.00024,11.66391]
[1779199169861,39.92,76806.11,88.0,-0.277,0.00024,11.66391]
[1779199170015,39.92,76806.11,88.0,-0.277,0.00024,11.66391]
[1779199170118,39.92,76806.11,88.0,-0.277,0.00024,11.66391]
[1779199170300,39.92,76806.11,88.0,-0.277,0.00024,11.66391]
[1779199170310,39.92,76806.11,88.0,-0.277,0.00024,11.66391]
[1779199170366,39.92,76801.82,88.0,-0.27803,0.00024,11.68446]
[1779199170865,39.92,76801.82,88.0,-0.27803,0.00024,11.68446]
[1779199171050,39.92,76795.01,88.0,-0.27958,0.00024,11.70977]
[1779199171710,39.92,76795.01,88.0,-0.27958,0.00024,11.70977]
[1779199171714,39.92,76795.01,88.0,-0.27958,0.00024,11.70977]
[1779199171831,39.92,76795.01,88.0,-0.27958,0.00024,11.70977]
[1779199171900,39.92,76795.01,88.0,-0.27958,0.00024,11.70977]
[1779199172058,39.92,76793.31,88.0,-0.27999,0.00024,11.71779]
[1779199177047,39.92,76792.52,88.0,-0.28018,0.00024,11.72147]
[1779199177213,39.92,76792.52,88.0,-0.28018,0.00024,11.72147]
[1779199177314,39.92,76793.87,88.0,-0.27985,0.00024,11.71502]
[1779199180114,39.92,76789.0,88.0,-0.28102,0.00024,11.73803]
[1779199181351,39.92,76789.0,88.0,-0.28102,0.00024,11.73803]
[1779199184277,39.92,76789.68,88.0,-0.28085,0.00024,11.7346]
[1779199184297,39.92,76789.68,88.0,-0.28085,0.00024,11.7346]
[1779199184454,39.92,76789.68,88.0,-0.28085,0.00024,11.7346]
[1779199185444,39.92,76798.78,88.0,-0.27864,0.00024,11.69106]
[1779199186155,39.92,76798.78,88.0,-0.27864,0.00024,11.69106]
[1779199186349,39.92,76803.81,88.0,-0.27742,0.00024,11.66688]
[1779199192197,39.91,76803.91,88.0,-0.27739,0.00024,11.66618]
[1779199194021,39.91,76803.63,88.0,-0.27745,0.00024,11.66748]
[1779199198080,39.91,76805.75,88.0,-0.27693,0.00024,11.65711]
[1779199198192,39.91,76805.75,88.0,-0.27693,0.00024,11.65711]
[1779199198967,39.91,76805.75,88.0,-0.27693,0.00024,11.65707]
[1779199199566,39.91,76807.55,88.0,-0.2765,0.00024,11.64837]
[1779199199816,39.91,76807.55,88.0,-0.2765,0.00024,11.64837]
[1779199199853,39.91,76807.55,88.0,-0.2765,0.00024,11.64837]
[1779199200048,39.91,76807.55,88.0,-0.2765,0.00024,11.64837]
[1779199200354,39.91,76812.12,88.0,-0.27539,0.00024,11.62626]
[1779199201025,39.91,76812.12,88.0,-0.27539,0.00024,11.62626]
[1779199201040,39.91,76812.12,88.0,-0.27539,0.00024,11.62626]
[1779199201205,39.91,76812.12,88.0,-0.27539,0.00024,11.62626]
[1779199201275,39.91,76812.12,88.0,-0.27539,0.00024,11.62626]
[1779199201357,39.91,76812.12,88.0,-0.27539,0.00024,11.62626]
[1779199201372,39.91,76812.12,88.0,-0.27539,0.00024,11.62626]
[1779199201407,39.91,76804.63,88.0,-0.2772,0.00024,11.6624]
[1779199201958,39.91,76804.63,88.0,-0.2772,0.00024,11.6624]
[1779199202426,39.91,76791.9,88.0,-0.28027,0.00024,11.72326]
[1779199203448,39.91,76791.9,88.0,-0.28027,0.00024,11.72326]
[1779199205080,39.91,76787.86,88.0,-0.28125,0.00024,11.74236]
[1779199205979,39.91,76786.03,88.0,-0.28169,0.00024,11.75097]
[1779199206304,39.91,76785.25,88.0,-0.28188,0.00024,11.75459]
[1779199209017,39.91,76785.73,88.0,-0.28176,0.00024,11.7523]
[1779199209325,39.91,76778.86,88.0,-0.28343,0.00024,11.78472]
[1779199211696,39.91,76776.39,88.0,-0.28403,0.00024,11.79624]
[1779199213260,39.91,76777.82,88.0,-0.28368,0.00024,11.78947]
[1779199214360,39.9,76786.7,88.0,-0.28151,0.00024,11.74746]
[1779199216374,39.9,76781.33,88.0,-0.28282,0.00024,11.77282]
[1779199217072,39.9,76781.33,88.0,-0.28282,0.00024,11.77282]
[1779199217800,39.9,76777.95,88.0,-0.28364,0.00024,11.78873]
[1779199219760,39.9,76776.09,88.0,-0.28409,0.00024,11.7974]
[1779199219783,39.9,76776.09,88.0,-0.28409,0.00024,11.7974]
[1779199220402,39.9,76772.65,88.0,-0.28493,0.00024,11.81348]
[1779199222267,39.9,76771.94,88.0,-0.2851,0.00024,11.81676]
[1779199222286,39.9,76771.94,88.0,-0.2851,0.00024,11.81676]
[1779199222477,39.9,76771.94,88.0,-0.2851,0.00024,11.81676]
[1779199222904,39.9,76771.68,88.0,-0.28516,0.00024,11.81792]
[1779199223174,39.9,76771.68,88.0,-0.28516,0.00024,11.81792]
[1779199223425,39.9,76759.53,88.0,-0.28813,0.00025,11.87437]
[1779199223753,39.9,76759.53,88.0,-0.28813,0.00025,11.87437]
[1779199223759,39.9,76759.53,88.0,-0.28813,0.00025,11.87437]
[1779199223820,39.9,76759.53,88.0,-0.28813,0.00025,11.87437]
[1779199224209,39.9,76759.53,88.0,-0.28813,0.00025,11.87437]
[1779199224475,39.9,76759.53,88.0,-0.28813,0.00025,11.87437]
[1779199224511,39.9,76754.13,88.0,-0.28946,0.00025,11.89922]
[1779199224660,39.9,76754.13,88.0,-0.28946,0.00025,11.89922]
[1779199225010,39.9,76754.13,88.0,-0.28946,0.00025,11.89922]
[1779199225229,39.9,76754.13,88.0,-0.28946,0.00025,11.89922]
[1779199225319,39.9,76754.13,88.0,-0.28946,0.00025,11.89922]
[1779199225730,39.9,76751.47,88.0,-0.29011,0.00025,11.91139]
[1779199226446,39.9,76753.01,88.0,-0.28973,0.00025,11.90424]
[1779199226619,39.9,76753.01,88.0,-0.28973,0.00025,11.90424]
[1779199227453,39.9,76754.01,88.0,-0.28948,0.00025,11.89961]
[1779199232491,39.9,76753.15,88.0,-0.2896,0.00025,11.8963]
[1779199235061,39.9,76753.76,88.0,-0.28945,0.00025,11.8934]
[1779199235318,39.9,76753.76,88.0,-0.28945,0.00025,11.8934]
[1779199235511,39.9,76759.64,88.0,-0.288,0.00025,11.86623]
[1779199236518,39.9,76763.82,88.0,-0.28697,0.00025,11.84681]
[1779199236815,39.9,76763.82,88.0,-0.28697,0.00025,11.84681]
[1779199236930,39.9,76763.82,88.0,-0.28697,0.00025,11.84681]
[1779199236984,39.9,76763.82,88.0,-0.28697,0.00025,11.84681]
[1779199237525,39.9,76768.63,88.0,-0.28579,0.00024,11.8244]
[1779199238447,39.9,76768.63,88.0,-0.28579,0.00024,11.8244]
[1779199238811,39.9,76768.63,88.0,-0.28579,0.00024,11.8244]
[1779199238998,39.9,76768.63,88.0,-0.28579,0.00024,11.8244]
[1779199239023,39.9,76768.63,88.0,-0.28579,0.00024,11.8244]
[1779199239260,39.9,76768.63,88.0,-0.28579,0.00024,11.8244]
[1779199239475,39.89,76765.41,88.0,-0.28657,0.00025,11.83927]
[1779199240375,39.89,76765.41,88.0,-0.28657,0.00025,11.83927]
[1779199240446,39.89,76742.42,88.0,-0.29224,0.00025,11.94512]
[1779199240765,39.89,76742.42,88.0,-0.29224,0.00025,11.94512]
[1779199240926,39.89,76742.42,88.0,-0.29224,0.00025,11.94512]
[1779199240977,39.89,76742.42,88.0,-0.29224,0.00025,11.94512]
[1779199241203,39.89,76742.42,88.0,-0.29224,0.00025,11.94512]
[1779199241334,39.89,76742.42,88.0,-0.29224,0.00025,11.94512]
[1779199241441,39.89,76742.42,88.0,-0.29224,0.00025,11.94512]
[1779199241457,39.89,76728.67,88.0,-0.29565,0.00025,12.00726]
[1779199241835,39.89,76728.67,88.0,-0.29565,0.00025,12.00726]
[1779199241859,39.89,76728.67,88.0,-0.29565,0.00025,12.00726]
[1779199242189,39.89,76728.67,88.0,-0.29565,0.00025,12.00726]
[1779199242194,39.89,76728.67,88.0,-0.29565,0.00025,12.00726]
[1779199242369,39.89,76734.36,88.0,-0.29423,0.00025,11.98157]
[1779199243453,39.89,76723.53,88.0,-0.29693,0.00025,12.03021]
[1779199248706,39.89,76722.41,88.0,-0.29719,0.00025,12.03483]
[1779199249046,39.89,76722.41,88.0,-0.29719,0.00025,12.03483]
[1779199249512,39.89,76722.41,88.0,-0.29719,0.00025,12.03483]
[1779199249620,39.89,76722.93,88.0,-0.29705,0.00025,12.03243]
[1779199251426,39.88,76731.21,88.0,-0.29498,0.00025,11.99513]
[1779199252615,39.88,76732.61,88.0,-0.29463,0.00025,11.98878]
[1779199253704,39.88,76733.11,88.0,-0.2945,0.00025,11.98648]
[1779199254046,39.88,76733.11,88.0,-0.2945,0.00025,11.98648]
[1779199255504,39.88,76732.55,88.0,-0.29464,0.00025,11.98897]
[1779199255872,39.88,76733.76,88.0,-0.29434,0.00025,11.98343]
[1779199256084,39.88,76733.76,88.0,-0.29434,0.00025,11.98343]
[1779199256176,39.88,76733.76,88.0,-0.29434,0.00025,11.98343]
[1779199257004,39.88,76734.0,88.0,-0.29427,0.00025,11.98226]
[1779199259177,39.88,76735.43,88.0,-0.29391,0.00025,11.97565]
[1779199260448,39.88,76736.09,88.0,-0.29374,0.00025,11.97259]
[1779199260465,39.88,76736.09,88.0,-0.29374,0.00025,11.97259]
[1779199260473,39.88,76736.09,88.0,-0.29374,0.00025,11.97259]
[1779199260488,39.88,76736.09,88.0,-0.29374,0.00025,11.97259]
[1779199260656,39.88,76736.26,88.0,-0.2937,0.00025,11.97175]
[1779199260660,39.88,76736.26,88.0,-0.2937,0.00025,11.97175]
[1779199260846,39.88,76736.26,88.0,-0.2937,0.00025,11.97175]
[1779199260854,39.88,76736.26,88.0,-0.2937,0.00025,11.97175]
[1779199260867,39.88,76736.26,88.0,-0.2937,0.00025,11.97175]
[1779199260901,39.88,76736.26,88.0,-0.2937,0.00025,11.97175]
[1779199260931,39.88,76736.26,88.0,-0.2937,0.00025,11.97175]
[1779199261219,39.88,76736.26,88.0,-0.2937,0.00025,11.97175]
[1779199261243,39.88,76736.26,88.0,-0.2937,0.00025,11.97175]
[1779199261516,39.88,76736.26,88.0,-0.2937,0.00025,11.97175]
[1779199261544,39.88,76736.26,88.0,-0.2937,0.00025,11.97175]
[1779199261709,39.88,76739.18,88.0,-0.29297,0.00025,11.95844]
[1779199261794,39.88,76739.18,88.0,-0.29297,0.00025,11.95844]
[1779199262089,39.88,76730.82,88.0,-0.29504,0.00025,11.99623]
[1779199264579,39.88,76726.54,88.0,-0.29611,0.00025,12.01541]
[1779199264726,39.88,76726.54,88.0,-0.29611,0.00025,12.01541]
[1779199264836,39.88,76726.54,88.0,-0.29611,0.00025,12.01541]
[1779199265004,39.88,76726.54,88.0,-0.29611,0.00025,12.01541]
[1779199265012,39.88,76726.54,88.0,-0.29611,0.00025,12.01541]
[1779199265132,39.88,76726.54,88.0,-0.29611,0.00025,12.01541]
[1779199265171,39.88,76726.54,88.0,-0.29611,0.00025,12.01541]
[1779199265196,39.88,76726.54,88.0,-0.29611,0.00025,12.01541]
[1779199265236,39.88,76726.54,88.0,-0.29611,0.00025,12.01541]
[1779199265521,39.88,76722.17,88.0,-0.29719,0.00025,12.03492]
[1779199265785,39.88,76722.17,88.0,-0.29719,0.00025,12.03492]
[1779199266558,39.88,76706.53,88.0,-0.30111,0.00025,12.1042]
[1779199266995,39.88,76706.53,88.0,-0.30111,0.00025,12.1042]
[1779199268566,39.87,76702.92,88.0,-0.30201,0.00025,12.11995]
[1779199268935,39.87,76706.02,88.0,-0.30123,0.00025,12.10626]
[1779199269284,39.87,76706.02,88.0,-0.30123,0.00025,12.10626]
[1779199269491,39.87,76706.02,88.0,-0.30123,0.00025,12.10626]
[1779199269906,39.87,76705.39,88.0,-0.30138,0.00025,12.10895]
[1779199270088,39.87,76705.39,88.0,-0.30138,0.00025,12.10895]
[1779199270373,39.87,76705.39,88.0,-0.30138,0.00025,12.10895]
[1779199270415,39.87,76712.35,88.0,-0.29963,0.00025,12.0782]
[1779199270946,39.87,76712.35,88.0,-0.29963,0.00025,12.0782]
[1779199271395,39.87,76712.35,88.0,-0.29963,0.00025,12.0782]
[1779199271496,39.87,76717.69,88.0,-0.29829,0.00025,12.05446]
[1779199272647,39.87,76718.38,88.0,-0.29812,0.00025,12.05134]
[1779199276283,39.87,76718.08,88.0,-0.29818,0.00025,12.05255]
[1779199276307,39.87,76718.08,88.0,-0.29818,0.00025,12.05255]
[1779199276323,39.87,76718.08,88.0,-0.29818,0.00025,12.05255]
[1779199276355,39.87,76718.08,88.0,-0.29818,0.00025,12.05255]
[1779199276448,39.87,76718.08,88.0,-0.29818,0.00025,12.05255]
[1779199277321,39.87,76718.07,88.0,-0.29818,0.00025,12.05255]
[1779199277514,39.87,76712.38,88.0,-0.29961,0.00025,12.07775]
[1779199277606,39.87,76712.38,88.0,-0.29961,0.00025,12.07775]
[1779199277684,39.87,76712.38,88.0,-0.29961,0.00025,12.07775]
[1779199277996,39.87,76712.38,88.0,-0.29961,0.00025,12.07775]
[1779199278581,39.87,76700.81,88.0,-0.30251,0.00025,12.12844]
[1779199279237,39.87,76695.94,88.0,-0.30373,0.00025,12.14967]
[1779199281344,39.86,76695.75,88.0,-0.30377,0.00025,12.15037]
[1779199283783,39.86,76688.54,88.0,-0.30557,0.00025,12.18118]
[1779199284695,39.86,76690.53,88.0,-0.30506,0.00025,12.17244]
[1779199286754,39.85,76696.17,88.0,-0.30362,0.00025,12.14771]
[1779199287172,39.85,76696.17,88.0,-0.30362,0.00025,12.14771]
[1779199289148,39.85,76694.91,88.0,-0.30393,0.00025,12.15295]
[1779199289297,39.85,76694.91,88.0,-0.30393,0.00025,12.15295]
[1779199289696,39.85,76696.11,88.0,-0.30362,0.00025,12.1476]
[1779199290706,39.85,76697.77,88.0,-0.30319,0.00025,12.14025]
[1779199290794,39.85,76697.77,88.0,-0.30319,0.00025,12.14025]
[1779199290865,39.85,76697.77,88.0,-0.30319,0.00025,12.14025]
[1779199291002,39.85,76702.77,88.0,-0.30184,0.00025,12.1112]
[1779199291748,39.85,76702.77,88.0,-0.30184,0.00025,12.1112]
[1779199292095,39.85,76702.77,88.0,-0.30184,0.00025,12.1112]
[1779199292448,39.85,76702.77,88.0,-0.30184,0.00025,12.1112]
[1779199292578,39.85,76702.77,88.0,-0.30184,0.00025,12.1112]
[1779199292517,39.84,76709.62,88.0,-0.30011,0.00025,12.08096]
[1779199293345,39.84,76704.98,88.0,-0.30128,0.00025,12.10134]
[1779199295079,39.84,76697.63,88.0,-0.30312,0.00025,12.13334]
[1779199300384,39.83,76694.67,88.0,-0.30384,0.00025,12.14577]
[1779199300459,39.83,76694.67,88.0,-0.30384,0.00025,12.14577]
[1779199300534,39.83,76694.67,88.0,-0.30384,0.00025,12.14577]
[1779199300582,39.83,76693.83,88.0,-0.30405,0.00025,12.1493]
[1779199300776,39.83,76693.83,88.0,-0.30405,0.00025,12.1493]
[1779199300843,39.83,76693.83,88.0,-0.30405,0.00025,12.1493]
[1779199301985,39.83,76685.51,88.0,-0.30615,0.00025,12.18517]
[1779199304309,39.83,76683.63,88.0,-0.30662,0.00025,12.19319]
[1779199304654,39.83,76684.22,88.0,-0.30647,0.00025,12.19059]
[1779199306126,39.83,76682.51,88.0,-0.3069,0.00025,12.19788]
[1779199308282,39.83,76682.19,88.0,-0.30697,0.00025,12.19911]
[1779199308614,39.83,76683.51,88.0,-0.30663,0.00025,12.19336]
[1779199312650,39.83,76683.55,88.0,-0.30662,0.00025,12.19315]
[1779199313013,39.83,76683.55,88.0,-0.30662,0.00025,12.19315]
[1779199313078,39.83,76686.15,88.0,-0.30596,0.00025,12.18194]
[1779199314603,39.83,76686.15,88.0,-0.30596,0.00025,12.18194]
[1779199315372,39.82,76688.36,88.0,-0.30539,0.00025,12.17231]
[1779199315609,39.82,76688.36,88.0,-0.30539,0.00025,12.17231]
[1779199315767,39.82,76690.05,88.0,-0.30496,0.00025,12.165]
[1779199315770,39.82,76690.05,88.0,-0.30496,0.00025,12.165]
[1779199315997,39.82,76690.05,88.0,-0.30496,0.00025,12.165]
[1779199316205,39.82,76690.05,88.0,-0.30496,0.00025,12.165]
[1779199316257,39.82,76690.05,88.0,-0.30496,0.00025,12.165]
[1779199316454,39.82,76690.05,88.0,-0.30496,0.00025,12.165]
[1779199316577,39.82,76695.49,88.0,-0.30359,0.00025,12.14135]
[1779199317106,39.82,76705.07,88.0,-0.30116,0.00025,12.0993]
[1779199318042,39.82,76705.07,88.0,-0.30116,0.00025,12.0993]
[1779199318144,39.82,76705.07,88.0,-0.30116,0.00025,12.0993]
[1779199318183,39.82,76705.07,88.0,-0.30116,0.00025,12.0993]
[1779199318269,39.82,76705.07,88.0,-0.30116,0.00025,12.0993]
[1779199318279,39.82,76705.07,88.0,-0.30116,0.00025,12.0993]
[1779199318294,39.82,76705.07,88.0,-0.30116,0.00025,12.0993]
[1779199318708,39.82,76708.03,88.0,-0.30041,0.00025,12.08618]
[1779199319086,39.82,76708.03,88.0,-0.30041,0.00025,12.08618]
[1779199319147,39.82,76708.03,88.0,-0.30041,0.00025,12.08618]
[1779199319165,39.82,76708.03,88.0,-0.30041,0.00025,12.08618]
[1779199319199,39.82,76708.03,88.0,-0.30041,0.00025,12.08618]
[1779199319542,39.82,76714.28,88.0,-0.29884,0.00025,12.05843]
[1779199320127,39.82,76719.06,88.0,-0.29764,0.00025,12.03709]
[1779199320806,39.82,76719.06,88.0,-0.29764,0.00025,12.03709]
[1779199321116,39.82,76719.06,88.0,-0.29764,0.00025,12.03709]
[1779199321473,39.82,76719.06,88.0,-0.29764,0.00025,12.03709]
[1779199323033,39.82,76721.35,88.0,-0.29706,0.00025,12.02679]
[1779199323149,39.82,76726.54,88.0,-0.29576,0.00025,12.00348]
[1779199323690,39.82,76726.54,88.0,-0.29576,0.00025,12.00348]
[1779199323956,39.82,76726.54,88.0,-0.29576,0.00025,12.00348]
[1779199324349,39.82,76726.54,88.0,-0.29576,0.00025,12.00348]
[1779199324595,39.82,76726.67,88.0,-0.29573,0.00025,12.00283]
[1779199325076,39.82,76726.67,88.0,-0.29573,0.00025,12.00283]
[1779199325151,39.82,76726.67,88.0,-0.29573,0.00025,12.00283]
[1779199325223,39.82,76724.46,88.0,-0.29628,0.00025,12.01277]
[1779199325683,39.82,76724.46,88.0,-0.29628,0.00025,12.01277]
[1779199326145,39.82,76724.46,88.0,-0.29628,0.00025,12.01277]
[1779199326147,39.82,76724.46,88.0,-0.29628,0.00025,12.01277]
[1779199327253,39.82,76722.99,88.0,-0.29665,0.00025,12.0193]
[1779199327272,39.82,76722.99,88.0,-0.29665,0.00025,12.0193]
[1779199327332,39.82,76722.99,88.0,-0.29665,0.00025,12.0193]
[1779199327610,39.82,76722.99,88.0,-0.29665,0.00025,12.0193]
[1779199328578,39.82,76725.39,88.0,-0.29604,0.00025,12.00846]
[1779199329267,39.82,76727.51,88.0,-0.29551,0.00025,11.99881]
[1779199329298,39.82,76727.51,88.0,-0.29551,0.00025,11.99881]
[1779199329388,39.82,76727.51,88.0,-0.29551,0.00025,11.99881]
[1779199329602,39.81,76728.69,88.0,-0.29521,0.00025,11.9934]
[1779199330313,39.81,76728.69,88.0,-0.29521,0.00025,11.9934]
[1779199330388,39.81,76728.69,88.0,-0.29521,0.00025,11.9934]
[1779199330601,39.81,76728.69,88.0,-0.29521,0.00025,11.9934]
[1779199330603,39.81,76708.44,88.0,-0.30028,0.00025,12.08378]
[1779199330959,39.81,76708.44,88.0,-0.30028,0.00025,12.08378]
[1779199331474,39.81,76708.44,88.0,-0.30028,0.00025,12.08378]
[1779199331491,39.81,76698.14,88.0,-0.30287,0.00025,12.12899]
[1779199332026,39.81,76698.14,88.0,-0.30287,0.00025,12.12899]
[1779199332126,39.81,76698.14,88.0,-0.30287,0.00025,12.12899]
[1779199332243,39.81,76698.14,88.0,-0.30287,0.00025,12.12899]
[1779199332249,39.81,76698.14,88.0,-0.30287,0.00025,12.12899]
[1779199332364,39.81,76698.14,88.0,-0.30287,0.00025,12.12899]
[1779199332611,39.81,76698.14,88.0,-0.30287,0.00025,12.12899]
[1779199332451,39.81,76702.32,88.0,-0.30182,0.00025,12.11068]
[1779199333373,39.81,76702.32,88.0,-0.30182,0.00025,12.11068]
[1779199333574,39.81,76702.32,88.0,-0.30182,0.00025,12.11068]
[1779199333617,39.81,76702.32,88.0,-0.30182,0.00025,12.11068]
[1779199333630,39.81,76702.32,88.0,-0.30182,0.00025,12.11068]
[1779199333421,39.81,76710.01,88.0,-0.29988,0.00025,12.0767]
[1779199333709,39.81,76710.01,88.0,-0.29988,0.00025,12.0767]
[1779199333746,39.81,76710.01,88.0,-0.29988,0.00025,12.0767]
[1779199333790,39.81,76710.01,88.0,-0.29988,0.00025,12.0767]
[1779199334053,39.81,76710.01,88.0,-0.29988,0.00025,12.0767]
[1779199334449,39.81,76710.01,88.0,-0.29988,0.00025,12.0767]
[1779199334559,39.81,76710.01,88.0,-0.29988,0.00025,12.0767]
[1779199334587,39.81,76697.77,88.0,-0.30296,0.00025,12.13045]
[1779199335296,39.81,76697.77,88.0,-0.30296,0.00025,12.13045]
[1779199335346,39.81,76697.77,88.0,-0.30296,0.00025,12.13045]
[1779199335764,39.81,76698.1,88.0,-0.30287,0.00025,12.12895]
[1779199336256,39.81,76698.1,88.0,-0.30287,0.00025,12.12895]
[1779199336322,39.81,76698.1,88.0,-0.30287,0.00025,12.12895]
[1779199336488,39.81,76698.1,88.0,-0.30287,0.00025,12.12895]
[1779199336582,39.81,76700.33,88.0,-0.3023,0.00025,12.11913]
[1779199336680,39.81,76700.33,88.0,-0.3023,0.00025,12.11913]
[1779199337049,39.81,76700.33,88.0,-0.3023,0.00025,12.11913]
[1779199337073,39.81,76700.33,88.0,-0.3023,0.00025,12.11913]
[1779199337449,39.81,76700.33,88.0,-0.3023,0.00025,12.11913]
[1779199337496,39.81,76689.58,88.0,-0.30502,0.00025,12.16594]
[1779199338263,39.81,76683.29,88.0,-0.30662,0.00025,12.19304]
[1779199339056,39.81,76683.29,88.0,-0.30662,0.00025,12.19304]
[1779199341171,39.81,76681.41,88.0,-0.30709,0.00025,12.20099]
[1779199341424,39.81,76681.41,88.0,-0.30709,0.00025,12.20099]
[1779199341459,39.81,76681.41,88.0,-0.30709,0.00025,12.20099]
[1779199341473,39.81,76681.41,88.0,-0.30709,0.00025,12.20099]
[1779199341605,39.81,76679.32,88.0,-0.30761,0.00025,12.20987]
[1779199342291,39.81,76675.17,88.0,-0.30867,0.00025,12.22761]
[1779199342735,39.81,76675.17,88.0,-0.30867,0.00025,12.22761]
[1779199343543,39.81,76675.17,88.0,-0.30867,0.00025,12.22761]
[1779199343579,39.81,76673.98,88.0,-0.30897,0.00025,12.23267]
[1779199343909,39.81,76673.98,88.0,-0.30897,0.00025,12.23267]
[1779199344498,39.81,76678.03,88.0,-0.30794,0.00025,12.21539]
[1779199345058,39.81,76678.03,88.0,-0.30794,0.00025,12.21539]
[1779199346305,39.81,76680.47,88.0,-0.30732,0.00025,12.20493]
[1779199347326,39.81,76686.74,88.0,-0.30572,0.00025,12.17791]
[1779199349065,39.81,76685.32,88.0,-0.30608,0.00025,12.18403]
[1779199349356,39.81,76685.32,88.0,-0.30608,0.00025,12.18403]
[1779199349374,39.81,76685.32,88.0,-0.30608,0.00025,12.18403]
[1779199349403,39.81,76685.32,88.0,-0.30608,0.00025,12.18403]
[1779199349438,39.81,76685.32,88.0,-0.30608,0.00025,12.18403]
[1779199349799,39.81,76682.04,88.0,-0.30692,0.00025,12.19813]
[1779199350651,39.81,76682.04,88.0,-0.30692,0.00025,12.19813]
[1779199350347,39.81,76675.21,88.0,-0.30865,0.00025,12.22733]
[1779199352058,39.8,76676.39,88.0,-0.30827,0.00025,12.21521]
[1779199352425,39.8,76676.39,88.0,-0.30827,0.00025,12.21521]
[1779199355501,39.8,76678.87,88.0,-0.30764,0.00025,12.20456]
[1779199358594,39.8,76676.35,88.0,-0.30828,0.00025,12.21528]
[1779199360780,39.8,76678.11,88.0,-0.30782,0.00025,12.2077]
[1779199361608,39.8,76678.11,88.0,-0.30782,0.00025,12.2077]
[1779199362283,39.8,76678.99,88.0,-0.3076,0.00025,12.20393]
[1779199363333,39.8,76680.48,88.0,-0.30722,0.00025,12.19752]
[1779199363370,39.8,76680.48,88.0,-0.30722,0.00025,12.19752]
[1779199363375,39.8,76680.48,88.0,-0.30722,0.00025,12.19752]
[1779199365818,39.8,76685.23,88.0,-0.30601,0.00025,12.17706]
[1779199369603,39.8,76685.23,88.0,-0.30601,0.00025,12.17705]
[1779199372501,39.8,76689.6,88.0,-0.3049,0.00025,12.15818]
[1779199374856,39.8,76690.48,88.0,-0.30468,0.00025,12.1544]
[1779199375041,39.8,76690.48,88.0,-0.30468,0.00025,12.1544]
[1779199375280,39.8,76690.48,88.0,-0.30468,0.00025,12.1544]
[1779199375522,39.8,76686.41,88.0,-0.30571,0.00025,12.17203]
[1779199380552,39.8,76682.78,88.0,-0.30663,0.00025,12.18765]
[1779199382036,39.8,76681.82,88.0,-0.30688,0.00025,12.19175]
[1779199382202,39.8,76681.82,88.0,-0.30688,0.00025,12.19175]
[1779199383808,39.8,76687.31,88.0,-0.30548,0.00025,12.16807]
[1779199389384,39.8,76690.1,88.0,-0.30478,0.00025,12.15606]
[1779199389633,39.8,76693.16,88.0,-0.304,0.00025,12.1428]
[1779199389780,39.8,76693.16,88.0,-0.304,0.00025,12.1428]
[1779199389819,39.8,76693.16,88.0,-0.304,0.00025,12.1428]
[1779199390640,39.8,76693.14,88.0,-0.30401,0.00025,12.14285]
[1779199391136,39.8,76693.14,88.0,-0.30401,0.00025,12.14285]
[1779199391517,39.8,76693.14,88.0,-0.30401,0.00025,12.14285]
[1779199391586,39.8,76693.14,88.0,-0.30401,0.00025,12.14285]
[1779199391647,39.8,76693.12,88.0,-0.30401,0.00025,12.14287]
[1779199392453,39.8,76693.12,88.0,-0.30401,0.00025,12.14287]
[1779199392523,39.8,76693.12,88.0,-0.30401,0.00025,12.14287]
[1779199392529,39.8,76693.12,88.0,-0.30401,0.00025,12.14287]
[1779199392634,39.8,76693.12,88.0,-0.30401,0.00025,12.14287]
[1779199392654,39.8,76696.2,88.0,-0.30323,0.00025,12.12943]
[1779199392776,39.8,76696.2,88.0,-0.30323,0.00025,12.12943]
[1779199393661,39.8,76702.05,88.0,-0.30175,0.00025,12.10375]
[1779199397197,39.8,76704.09,88.0,-0.30122,0.00025,12.0945]
[1779199397325,39.8,76704.09,88.0,-0.30122,0.00025,12.0945]
[1779199397372,39.8,76704.09,88.0,-0.30122,0.00025,12.0945]
[1779199397423,39.8,76704.09,88.0,-0.30122,0.00025,12.0945]
[1779199397526,39.8,76704.09,88.0,-0.30122,0.00025,12.0945]
[1779199397691,39.8,76699.77,88.0,-0.3023,0.00025,12.11338]
[1779199399728,39.79,76697.01,88.0,-0.303,0.00025,12.12539]
[1779199399872,39.79,76697.01,88.0,-0.303,0.00025,12.12539]
[1779199399879,39.79,76697.01,88.0,-0.303,0.00025,12.12539]
[1779199399889,39.79,76697.01,88.0,-0.303,0.00025,12.12539]
[1779199400005,39.79,76697.01,88.0,-0.303,0.00025,12.12539]
[1779199400711,39.79,76690.57,88.0,-0.30462,0.00025,12.15337]
[1779199401092,39.79,76690.57,88.0,-0.30462,0.00025,12.15337]
[1779199401205,39.79,76690.57,88.0,-0.30462,0.00025,12.15337]
[1779199401211,39.79,76690.57,88.0,-0.30462,0.00025,12.15337]
[1779199401296,39.79,76690.57,88.0,-0.30462,0.00025,12.15337]
[1779199403058,39.79,76689.35,88.0,-0.30493,0.00025,12.15858]
[1779199403106,39.79,76690.53,88.0,-0.30462,0.00025,12.15338]
[1779199408803,39.79,76689.21,88.0,-0.30495,0.00025,12.15893]
[1779199410840,39.79,76693.26,88.0,-0.30392,0.00025,12.14128]
[1779199411549,39.79,76693.26,88.0,-0.30392,0.00025,12.14128]
[1779199412217,39.79,76692.12,88.0,-0.30413,0.00025,12.13915]
[1779199412865,39.79,76690.3,88.0,-0.30459,0.00025,12.14704]
[1779199413093,39.79,76690.3,88.0,-0.30459,0.00025,12.14704]
[1779199413242,39.79,76690.3,88.0,-0.30459,0.00025,12.14704]
[1779199414810,39.79,76694.88,88.0,-0.30342,0.00025,12.12703]
[1779199416338,39.79,76694.88,88.0,-0.30342,0.00025,12.12703]
[1779199416415,39.79,76694.84,88.0,-0.30343,0.00025,12.12719]
[1779199416916,39.79,76694.84,88.0,-0.30343,0.00025,12.12719]
[1779199418411,39.79,76697.8,88.0,-0.30268,0.00025,12.1142]
[1779199418929,39.79,76698.09,88.0,-0.3026,0.00025,12.11288]
[1779199419736,39.79,76697.16,88.0,-0.30283,0.00025,12.1169]
[1779199419845,39.78,76692.68,88.0,-0.30397,0.00025,12.1364]
[1779199421740,39.78,76693.41,88.0,-0.30378,0.00025,12.13315]
[1779199422142,39.78,76693.43,88.0,-0.30377,0.00025,12.133]
[1779199424964,39.78,76692.33,88.0,-0.30404,0.00025,12.13775]
[1779199425014,39.78,76692.33,88.0,-0.30404,0.00025,12.13775]
[1779199425099,39.78,76692.33,88.0,-0.30404,0.00025,12.13775]
[1779199425427,39.78,76692.33,88.0,-0.30404,0.00025,12.13775]
[1779199425506,39.78,76692.33,88.0,-0.30404,0.00025,12.13775]
[1779199425520,39.78,76692.33,88.0,-0.30404,0.00025,12.13775]
[1779199425596,39.78,76692.33,88.0,-0.30404,0.00025,12.13775]
[1779199425627,39.78,76692.33,88.0,-0.30404,0.00025,12.13775]
[1779199425723,39.78,76692.64,88.0,-0.30397,0.00025,12.13638]
[1779199425808,39.78,76692.64,88.0,-0.30397,0.00025,12.13638]
[1779199426069,39.78,76692.64,88.0,-0.30397,0.00025,12.13638]
[1779199426426,39.78,76692.64,88.0,-0.30397,0.00025,12.13638]
[1779199426605,39.78,76692.64,88.0,-0.30397,0.00025,12.13638]
[1779199426704,39.78,76703.48,88.0,-0.30122,0.00025,12.0888]
[1779199427053,39.78,76703.48,88.0,-0.30122,0.00025,12.0888]
[1779199427522,39.78,76709.07,88.0,-0.2998,0.00025,12.06404]
[1779199427801,39.78,76709.07,88.0,-0.2998,0.00025,12.06404]
[1779199429060,39.78,76708.35,88.0,-0.29998,0.00025,12.06717]
[1779199429163,39.78,76708.35,88.0,-0.29998,0.00025,12.06717]
[1779199429207,39.78,76708.35,88.0,-0.29998,0.00025,12.06717]
[1779199429740,39.78,76708.35,88.0,-0.29998,0.00025,12.06717]
[1779199434950,39.77,76706.12,88.0,-0.30052,0.00025,12.07661]
[1779199436309,39.77,76706.12,88.0,-0.30052,0.00025,12.07661]
[1779199437151,39.77,76706.36,88.0,-0.30046,0.00025,12.07549]
[1779199437184,39.77,76706.36,88.0,-0.30046,0.00025,12.07549]
[1779199437262,39.77,76706.36,88.0,-0.30046,0.00025,12.07549]
[1779199437448,39.77,76706.36,88.0,-0.30046,0.00025,12.07549]
[1779199437692,39.77,76706.36,88.0,-0.30046,0.00025,12.07549]
[1779199437740,39.77,76706.36,88.0,-0.30046,0.00025,12.07549]
[1779199437755,39.77,76705.91,88.0,-0.30057,0.00025,12.07741]
[1779199438100,39.77,76705.91,88.0,-0.30057,0.00025,12.07741]
[1779199438205,39.77,76705.91,88.0,-0.30057,0.00025,12.07741]
[1779199438333,39.77,76705.91,88.0,-0.30057,0.00025,12.07741]
[1779199438403,39.77,76705.91,88.0,-0.30057,0.00025,12.07741]
[1779199438431,39.77,76705.91,88.0,-0.30057,0.00025,12.07741]
[1779199438451,39.77,76705.91,88.0,-0.30057,0.00025,12.07741]
[1779199438493,39.77,76705.91,88.0,-0.30057,0.00025,12.07741]
[1779199438509,39.77,76705.91,88.0,-0.30057,0.00025,12.07741]
[1779199438657,39.77,76705.91,88.0,-0.30057,0.00025,12.07741]
[1779199438703,39.77,76705.91,88.0,-0.30057,0.00025,12.07741]
[1779199438655,39.77,76705.8,88.0,-0.30059,0.00025,12.07788]
[1779199439012,39.77,76705.8,88.0,-0.30059,0.00025,12.07788]
[1779199439746,39.77,76705.8,88.0,-0.30059,0.00025,12.07788]
[1779199439219,39.77,76718.25,88.0,-0.29746,0.00025,12.02247]
[1779199440435,39.77,76718.25,88.0,-0.29746,0.00025,12.02247]
[1779199440672,39.77,76718.25,88.0,-0.29746,0.00025,12.02247]
[1779199440682,39.77,76718.25,88.0,-0.29746,0.00025,12.02247]
[1779199440693,39.77,76718.25,88.0,-0.29746,0.00025,12.02247]
[1779199440730,39.77,76723.36,88.0,-0.29617,0.00025,11.99947]
[1779199441001,39.77,76723.36,88.0,-0.29617,0.00025,11.99947]
[1779199442923,39.77,76727.38,88.0,-0.29516,0.00025,11.98122]
[1779199444632,39.77,76730.66,88.0,-0.29434,0.00025,11.9663]
[1779199444680,39.77,76730.66,88.0,-0.29434,0.00025,11.9663]
[1779199444713,39.77,76730.66,88.0,-0.29434,0.00025,11.9663]
[1779199444790,39.77,76731.04,88.0,-0.29424,0.00025,11.96451]
[1779199445765,39.77,76735.35,88.0,-0.29316,0.00025,11.94486]
[1779199446507,39.77,76735.35,88.0,-0.29316,0.00025,11.94486]
[1779199446538,39.77,76735.35,88.0,-0.29316,0.00025,11.94486]
[1779199446625,39.77,76735.35,88.0,-0.29316,0.00025,11.94486]
[1779199446638,39.77,76735.35,88.0,-0.29316,0.00025,11.94486]
[1779199446711,39.77,76740.04,88.0,-0.29199,0.00025,11.92341]
[1779199446953,39.77,76740.04,88.0,-0.29199,0.00025,11.92341]
[1779199446961,39.77,76740.04,88.0,-0.29199,0.00025,11.92341]
[1779199446992,39.77,76740.04,88.0,-0.29199,0.00025,11.92341]
[1779199447581,39.77,76740.04,88.0,-0.29199,0.00025,11.92341]
[1779199447682,39.76,76743.16,88.0,-0.29121,0.00025,11.90909]
[1779199448133,39.76,76743.16,88.0,-0.29121,0.00025,11.90909]
[1779199448360,39.76,76743.16,88.0,-0.29121,0.00025,11.90909]
[1779199448449,39.76,76743.16,88.0,-0.29121,0.00025,11.90909]
[1779199448761,39.76,76743.16,88.0,-0.29121,0.00025,11.90909]
[1779199448717,39.76,76763.87,88.0,-0.28608,0.00025,11.81301]
[1779199449106,39.76,76763.87,88.0,-0.28608,0.00025,11.81301]
[1779199449116,39.76,76768.19,88.0,-0.28502,0.00025,11.79272]
[1779199450118,39.76,76768.19,88.0,-0.28502,0.00025,11.79272]
[1779199450273,39.76,76768.19,88.0,-0.28502,0.00025,11.79272]
[1779199451419,39.76,76766.26,88.0,-0.28549,0.00025,11.80175]
[1779199451694,39.76,76765.87,88.0,-0.28559,0.00025,11.80355]
[1779199451911,39.76,76765.87,88.0,-0.28559,0.00025,11.80355]
[1779199451945,39.76,76765.87,88.0,-0.28559,0.00025,11.80355]
[1779199452226,39.76,76765.87,88.0,-0.28559,0.00025,11.80355]
[1779199452273,39.76,76765.87,88.0,-0.28559,0.00025,11.80355]
[1779199453623,39.76,76763.46,88.0,-0.28618,0.00025,11.81486]
[1779199453722,39.76,76763.46,88.0,-0.28618,0.00025,11.81486]
[1779199456103,39.76,76757.86,88.0,-0.28756,0.00025,11.84099]
[1779199458309,39.76,76759.41,88.0,-0.28718,0.00025,11.83377]
[1779199458369,39.76,76759.41,88.0,-0.28718,0.00025,11.83377]
[1779199458418,39.76,76759.41,88.0,-0.28718,0.00025,11.83377]
[1779199458723,39.76,76760.61,88.0,-0.28688,0.00025,11.82817]
[1779199459124,39.76,76754.33,88.0,-0.28844,0.00025,11.85744]
[1779199460458,39.76,76754.33,88.0,-0.28844,0.00025,11.85744]
[1779199461671,39.76,76750.45,88.0,-0.2894,0.00025,11.87543]
[1779199462033,39.76,76750.01,88.0,-0.28951,0.00025,11.87748]
[1779199462556,39.76,76752.87,88.0,-0.2888,0.00025,11.86428]
[1779199463607,39.76,76752.87,88.0,-0.2888,0.00025,11.86428]
[1779199463703,39.76,76763.17,88.0,-0.28626,0.00025,11.81633]
[1779199468605,39.77,76766.32,88.0,-0.28549,0.00025,11.80169]
[1779199468681,39.77,76766.85,88.0,-0.28536,0.00025,11.79924]
[1779199470202,39.77,76773.34,88.0,-0.28377,0.00025,11.76878]
[1779199470819,39.77,76773.34,88.0,-0.28377,0.00025,11.76878]
[1779199470826,39.77,76773.34,88.0,-0.28377,0.00025,11.76878]
[1779199471209,39.77,76776.67,88.0,-0.28287,0.00024,11.7459]
[1779199472124,39.77,76776.67,88.0,-0.28287,0.00024,11.7459]
[1779199472142,39.77,76776.67,88.0,-0.28287,0.00024,11.7459]
[1779199472228,39.77,76776.67,88.0,-0.28287,0.00024,11.7459]
[1779199472755,39.77,76776.67,88.0,-0.28287,0.00024,11.7459]
[1779199472767,39.77,76776.67,88.0,-0.28287,0.00024,11.7459]
[1779199472695,39.77,76779.14,88.0,-0.28227,0.00024,11.73422]
[1779199474400,39.77,76782.45,88.0,-0.28145,0.00024,11.71847]
[1779199474698,39.77,76782.45,88.0,-0.28145,0.00024,11.71847]
[1779199474720,39.77,76782.45,88.0,-0.28145,0.00024,11.71847]
[1779199475123,39.77,76782.29,88.0,-0.28149,0.00024,11.71921]
[1779199475147,39.77,76782.29,88.0,-0.28149,0.00024,11.71921]
[1779199475684,39.77,76782.29,88.0,-0.28149,0.00024,11.71921]
[1779199475808,39.77,76805.82,88.0,-0.27577,0.00024,11.60615]
[1779199476034,39.77,76805.82,88.0,-0.27577,0.00024,11.60615]
[1779199476140,39.77,76805.82,88.0,-0.27577,0.00024,11.60615]
[1779199476256,39.77,76805.82,88.0,-0.27577,0.00024,11.60615]
[1779199476382,39.77,76805.82,88.0,-0.27577,0.00024,11.60615]
[1779199476400,39.77,76805.82,88.0,-0.27577,0.00024,11.60615]
[1779199476775,39.77,76839.42,88.0,-0.26771,0.00024,11.44099]
[1779199476893,39.77,76839.42,88.0,-0.26771,0.00024,11.44099]
[1779199477411,39.77,76839.42,88.0,-0.26771,0.00024,11.44099]
[1779199477645,39.77,76857.85,88.0,-0.26334,0.00024,11.34865]
[1779199478811,39.77,76858.13,88.0,-0.26327,0.00024,11.34725]
[1779199478999,39.77,76858.13,88.0,-0.26327,0.00024,11.34725]
[1779199479486,39.77,76858.13,88.0,-0.26327,0.00024,11.34725]
[1779199479544,39.77,76858.13,88.0,-0.26327,0.00024,11.34725]
[1779199479670,39.77,76858.13,88.0,-0.26327,0.00024,11.34725]
[1779199479770,39.77,76864.52,88.0,-0.26177,0.00024,11.31491]
[1779199480293,39.77,76864.52,88.0,-0.26177,0.00024,11.31491]
[1779199480650,39.77,76864.52,88.0,-0.26177,0.00024,11.31491]
[1779199480716,39.77,76864.52,88.0,-0.26177,0.00024,11.31491]
[1779199480748,39.77,76864.52,88.0,-0.26177,0.00024,11.31491]
[1779199480775,39.77,76866.43,88.0,-0.26132,0.00024,11.30526]
[1779199481087,39.77,76866.43,88.0,-0.26132,0.00024,11.30526]
[1779199481240,39.77,76866.43,88.0,-0.26132,0.00024,11.30526]
[1779199481663,39.77,76866.43,88.0,-0.26132,0.00024,11.30526]
[1779199481739,39.77,76877.9,88.0,-0.25863,0.00023,11.24673]
[1779199482014,39.77,76877.9,88.0,-0.25863,0.00023,11.24673]
[1779199482559,39.77,76877.9,88.0,-0.25863,0.00023,11.24673]
[1779199482795,39.77,76877.9,88.0,-0.25863,0.00023,11.24673]
[1779199482775,39.77,76886.99,88.0,-0.25651,0.00023,11.19999]
[1779199483788,39.77,76891.64,88.0,-0.25542,0.00023,11.17591]
[1779199483868,39.77,76891.64,88.0,-0.25542,0.00023,11.17591]
[1779199485965,39.77,76896.57,88.0,-0.25427,0.00023,11.15028]
[1779199486134,39.77,76896.57,88.0,-0.25427,0.00023,11.15028]
[1779199486292,39.77,76896.57,88.0,-0.25427,0.00023,11.15028]
[1779199486411,39.77,76896.57,88.0,-0.25427,0.00023,11.15028]
[1779199486433,39.77,76896.57,88.0,-0.25427,0.00023,11.15028]
[1779199486598,39.77,76896.57,88.0,-0.25427,0.00023,11.15028]
[1779199486624,39.77,76907.77,88.0,-0.25168,0.00023,11.09197]
[1779199487012,39.77,76907.77,88.0,-0.25168,0.00023,11.09197]
[1779199487278,39.77,76907.77,88.0,-0.25168,0.00023,11.09197]
[1779199487422,39.77,76907.77,88.0,-0.25168,0.00023,11.09197]
[1779199487426,39.77,76907.77,88.0,-0.25168,0.00023,11.09197]
[1779199487666,39.77,76907.77,88.0,-0.25168,0.00023,11.09197]
[1779199487702,39.77,76920.21,88.0,-0.24882,0.00023,11.0267]
[1779199487858,39.77,76920.21,88.0,-0.24882,0.00023,11.0267]
[1779199488754,39.77,76920.21,88.0,-0.24882,0.00023,11.0267]
[1779199488782,39.77,76910.54,88.0,-0.25104,0.00023,11.07746]
[1779199489272,39.77,76910.54,88.0,-0.25104,0.00023,11.07746]
[1779199489428,39.77,76910.54,88.0,-0.25104,0.00023,11.07746]
[1779199489448,39.77,76910.54,88.0,-0.25104,0.00023,11.07746]
[1779199489500,39.77,76910.54,88.0,-0.25104,0.00023,11.07746]
[1779199489978,39.77,76906.86,88.0,-0.25189,0.00023,11.09666]
[1779199490737,39.77,76906.86,88.0,-0.25189,0.00023,11.09666]
[1779199490773,39.77,76900.8,88.0,-0.25329,0.00023,11.12825]
[1779199491341,39.77,76900.8,88.0,-0.25329,0.00023,11.12825]
[1779199492057,39.77,76900.29,88.0,-0.25341,0.00023,11.13088]
[1779199492406,39.77,76900.29,88.0,-0.25341,0.00023,11.13088]
[1779199492721,39.77,76900.29,88.0,-0.25341,0.00023,11.13088]
[1779199492813,39.77,76900.29,88.0,-0.25341,0.00023,11.13088]
[1779199492827,39.77,76899.03,88.0,-0.2537,0.00023,11.13741]
[1779199492911,39.77,76899.03,88.0,-0.2537,0.00023,11.13741]
[1779199493002,39.77,76899.03,88.0,-0.2537,0.00023,11.13741]
[1779199493043,39.77,76899.03,88.0,-0.2537,0.00023,11.13741]
[1779199493064,39.77,76899.03,88.0,-0.2537,0.00023,11.13741]
[1779199493455,39.77,76899.03,88.0,-0.2537,0.00023,11.13741]
[1779199493551,39.77,76899.03,88.0,-0.2537,0.00023,11.13741]
[1779199493569,39.77,76899.03,88.0,-0.2537,0.00023,11.13741]
[1779199493574,39.77,76899.03,88.0,-0.2537,0.00023,11.13741]
[1779199493686,39.77,76899.03,88.0,-0.2537,0.00023,11.13741]
[1779199493801,39.77,76911.85,88.0,-0.25074,0.00023,11.07053]
[1779199493875,39.77,76911.85,88.0,-0.25074,0.00023,11.07053]
[1779199494363,39.77,76911.85,88.0,-0.25074,0.00023,11.07053]
[1779199494411,39.76,76930.12,88.0,-0.24655,0.00023,10.97421]
[1779199495381,39.76,76930.12,88.0,-0.24655,0.00023,10.97421]
[1779199495654,39.76,76930.12,88.0,-0.24655,0.00023,10.97421]
[1779199495816,39.76,76930.12,88.0,-0.24655,0.00023,10.97421]
[1779199495946,39.76,76930.37,88.0,-0.24649,0.00023,10.97287]
[1779199496393,39.76,76930.37,88.0,-0.24649,0.00023,10.97287]
[1779199496444,39.76,76923.22,88.0,-0.24812,0.00023,11.01064]
[1779199497180,39.76,76923.22,88.0,-0.24812,0.00023,11.01064]
[1779199497302,39.76,76923.22,88.0,-0.24812,0.00023,11.01064]
[1779199497669,39.76,76923.22,88.0,-0.24812,0.00023,11.01064]
[1779199499215,39.76,76925.77,88.0,-0.24753,0.00023,10.99707]
[1779199499426,39.76,76925.77,88.0,-0.24753,0.00023,10.99707]
[1779199499588,39.76,76925.77,88.0,-0.24753,0.00023,10.99707]
[1779199499627,39.76,76930.68,88.0,-0.24641,0.00023,10.97107]
[1779199500359,39.76,76930.68,88.0,-0.24641,0.00023,10.97107]
[1779199500411,39.76,76930.68,88.0,-0.24641,0.00023,10.97107]
[1779199500423,39.76,76930.68,88.0,-0.24641,0.00023,10.97107]
[1779199500434,39.76,76930.68,88.0,-0.24641,0.00023,10.97107]
[1779199500471,39.76,76930.68,88.0,-0.24641,0.00023,10.97107]
[1779199500514,39.76,76930.68,88.0,-0.24641,0.00023,10.97107]
[1779199500531,39.76,76930.68,88.0,-0.24641,0.00023,10.97107]
[1779199500685,39.76,76930.68,88.0,-0.24641,0.00023,10.97107]
[1779199501733,39.76,76940.76,88.0,-0.24411,0.00023,10.91735]
[1779199502850,39.76,76944.63,88.0,-0.24323,0.00023,10.89667]
[1779199503479,39.76,76944.63,88.0,-0.24323,0.00023,10.89667]
[1779199503487,39.76,76944.63,88.0,-0.24323,0.00023,10.89667]
[1779199503519,39.76,76944.63,88.0,-0.24323,0.00023,10.89667]
[1779199503579,39.76,76944.63,88.0,-0.24323,0.00023,10.89667]
[1779199504140,39.76,76941.97,88.0,-0.24384,0.00023,10.91084]
[1779199504448,39.76,76941.97,88.0,-0.24384,0.00023,10.91084]
[1779199504488,39.76,76926.45,88.0,-0.24739,0.00023,10.99367]
[1779199505059,39.76,76926.45,88.0,-0.24739,0.00023,10.99367]
[1779199505074,39.76,76926.45,88.0,-0.24739,0.00023,10.99367]
[1779199505087,39.76,76926.45,88.0,-0.24739,0.00023,10.99367]
[1779199505103,39.76,76926.45,88.0,-0.24739,0.00023,10.99367]
[1779199505169,39.76,76926.45,88.0,-0.24739,0.00023,10.99367]
[1779199505616,39.76,76926.45,88.0,-0.24739,0.00023,10.99367]
[1779199505712,39.76,76914.2,88.0,-0.25019,0.00023,11.0581]
[1779199506449,39.76,76914.2,88.0,-0.25019,0.00023,11.0581]
[1779199506729,39.76,76914.2,88.0,-0.25019,0.00023,11.0581]
[1779199506787,39.76,76914.2,88.0,-0.25019,0.00023,11.0581]
[1779199506821,39.76,76905.96,88.0,-0.25209,0.00023,11.10118]
[1779199507050,39.76,76905.96,88.0,-0.25209,0.00023,11.10118]
[1779199507511,39.76,76905.96,88.0,-0.25209,0.00023,11.10118]
[1779199507785,39.76,76898.74,88.0,-0.25375,0.00023,11.13869]
[1779199508836,39.76,76898.74,88.0,-0.25375,0.00023,11.13869]
[1779199509228,39.76,76894.95,88.0,-0.25463,0.00023,11.15832]
[1779199512215,39.76,76894.98,88.0,-0.25462,0.00023,11.158]
[1779199512284,39.76,76894.98,88.0,-0.25462,0.00023,11.158]
[1779199512371,39.76,76894.98,88.0,-0.25462,0.00023,11.158]
[1779199512703,39.76,76894.98,88.0,-0.25462,0.00023,11.158]
[1779199512774,39.76,76900.16,88.0,-0.25341,0.00023,11.13106]
[1779199513663,39.76,76900.16,88.0,-0.25341,0.00023,11.13106]
[1779199515780,39.76,76901.44,88.0,-0.25311,0.00023,11.12427]
[1779199516621,39.76,76899.96,88.0,-0.25345,0.00023,11.13194]
[1779199516625,39.76,76899.96,88.0,-0.25345,0.00023,11.13194]
[1779199516840,39.76,76901.31,88.0,-0.25314,0.00023,11.12489]
[1779199516964,39.76,76901.31,88.0,-0.25314,0.00023,11.12489]
[1779199517011,39.76,76901.31,88.0,-0.25314,0.00023,11.12489]
[1779199517402,39.76,76901.31,88.0,-0.25314,0.00023,11.12489]
[1779199517691,39.76,76911.15,88.0,-0.25087,0.00023,11.07352]
[1779199518236,39.76,76911.15,88.0,-0.25087,0.00023,11.07352]
[1779199518243,39.76,76911.15,88.0,-0.25087,0.00023,11.07352]
[1779199518437,39.76,76911.15,88.0,-0.25087,0.00023,11.07352]
[1779199518574,39.76,76911.15,88.0,-0.25087,0.00023,11.07352]
[1779199518726,39.76,76911.15,88.0,-0.25087,0.00023,11.07352]
[1779199518757,39.76,76906.05,88.0,-0.25204,0.00023,11.10013]
[1779199520653,39.76,76900.14,88.0,-0.25341,0.00023,11.13089]
[1779199521488,39.76,76900.14,88.0,-0.25341,0.00023,11.13089]
[1779199522361,39.76,76896.71,88.0,-0.2542,0.00023,11.14867]
[1779199522508,39.76,76896.71,88.0,-0.2542,0.00023,11.14867]
[1779199522844,39.76,76896.71,88.0,-0.2542,0.00023,11.14867]
[1779199523049,39.76,76895.09,88.0,-0.25457,0.00023,11.15701]
[1779199524317,39.76,76894.19,88.0,-0.25478,0.00023,11.16161]
[1779199524681,39.76,76892.11,88.0,-0.25526,0.00023,11.17231]
[1779199525566,39.76,76892.11,88.0,-0.25526,0.00023,11.17231]
[1779199526836,39.76,76888.06,88.0,-0.2562,0.00023,11.19323]
[1779199529826,39.76,76884.3,88.0,-0.25707,0.00023,11.21252]
[1779199529844,39.76,76879.98,88.0,-0.25808,0.00023,11.23467]
[1779199530197,39.76,76879.98,88.0,-0.25808,0.00023,11.23467]
[1779199530229,39.76,76879.98,88.0,-0.25808,0.00023,11.23467]
[1779199530267,39.76,76879.98,88.0,-0.25808,0.00023,11.23467]
[1779199530450,39.76,76879.98,88.0,-0.25808,0.00023,11.23467]
[1779199530570,39.76,76879.98,88.0,-0.25808,0.00023,11.23467]
[1779199530723,39.76,76871.22,88.0,-0.26013,0.00023,11.27942]
[1779199531815,39.76,76871.22,88.0,-0.26013,0.00023,11.27942]
[1779199531852,39.76,76864.43,88.0,-0.26163,0.00024,11.30663]
[1779199532016,39.76,76864.43,88.0,-0.26163,0.00024,11.30663]
[1779199532318,39.76,76864.43,88.0,-0.26163,0.00024,11.30663]
[1779199532376,39.76,76864.43,88.0,-0.26163,0.00024,11.30663]
[1779199532442,39.76,76864.43,88.0,-0.26163,0.00024,11.30663]
[1779199532591,39.76,76864.43,88.0,-0.26163,0.00024,11.30663]
[1779199532711,39.76,76864.43,88.0,-0.26163,0.00024,11.30663]
[1779199532729,39.76,76864.43,88.0,-0.26163,0.00024,11.30663]
[1779199532799,39.76,76860.23,88.0,-0.26262,0.00024,11.3279]
[1779199533080,39.76,76860.23,88.0,-0.26262,0.00024,11.3279]
[1779199533126,39.76,76860.23,88.0,-0.26262,0.00024,11.3279]
[1779199533414,39.76,76860.23,88.0,-0.26262,0.00024,11.3279]
[1779199533550,39.76,76860.23,88.0,-0.26262,0.00024,11.3279]
[1779199533721,39.76,76860.23,88.0,-0.26262,0.00024,11.3279]
[1779199533748,39.76,76863.81,88.0,-0.26178,0.00024,11.3097]
[1779199533943,39.76,76863.81,88.0,-0.26178,0.00024,11.3097]
[1779199534029,39.76,76863.81,88.0,-0.26178,0.00024,11.3097]
[1779199534095,39.76,76863.81,88.0,-0.26178,0.00024,11.3097]
[1779199534157,39.76,76863.81,88.0,-0.26178,0.00024,11.3097]
[1779199534470,39.76,76863.81,88.0,-0.26178,0.00024,11.3097]
[1779199534754,39.76,76863.81,88.0,-0.26178,0.00024,11.3097]
[1779199534857,39.76,76863.81,88.0,-0.26178,0.00024,11.3097]
[1779199534871,39.75,76883.72,88.0,-0.2571,0.00023,11.20786]
[1779199535103,39.75,76883.72,88.0,-0.2571,0.00023,11.20786]
[1779199535198,39.75,76883.72,88.0,-0.2571,0.00023,11.20786]
[1779199536971,39.75,76883.64,88.0,-0.25711,0.00023,11.2081]
[1779199537602,39.75,76883.64,88.0,-0.25711,0.00023,11.2081]
[1779199537622,39.75,76883.64,88.0,-0.25711,0.00023,11.2081]
[1779199537663,39.75,76883.64,88.0,-0.25711,0.00023,11.2081]
[1779199537901,39.75,76883.64,88.0,-0.25711,0.00023,11.2081]
[1779199538812,39.75,76880.27,88.0,-0.2579,0.00023,11.2254]
[1779199539606,39.75,76876.15,88.0,-0.25886,0.00023,11.24649]
[1779199540325,39.75,76875.91,88.0,-0.25892,0.00023,11.24767]
[1779199540533,39.75,76875.91,88.0,-0.25892,0.00023,11.24767]
[1779199540579,39.75,76875.91,88.0,-0.25892,0.00023,11.24767]
[1779199540622,39.75,76875.91,88.0,-0.25892,0.00023,11.24767]
[1779199540853,39.75,76872.32,88.0,-0.25976,0.00023,11.26595]
[1779199542676,39.75,76871.22,88.0,-0.26001,0.00023,11.27157]
[1779199542835,39.75,76862.4,88.0,-0.26209,0.00024,11.31643]
[1779199543316,39.75,76862.4,88.0,-0.26209,0.00024,11.31643]
[1779199543818,39.75,76858.09,88.0,-0.26311,0.00024,11.33823]
[1779199543982,39.75,76858.09,88.0,-0.26311,0.00024,11.33823]
[1779199544002,39.75,76858.09,88.0,-0.26311,0.00024,11.33823]
[1779199544049,39.75,76858.09,88.0,-0.26311,0.00024,11.33823]
[1779199544082,39.75,76858.09,88.0,-0.26311,0.00024,11.33823]
[1779199544162,39.75,76858.09,88.0,-0.26311,0.00024,11.33823]
[1779199544185,39.75,76858.09,88.0,-0.26311,0.00024,11.33823]
[1779199544707,39.75,76858.09,88.0,-0.26311,0.00024,11.33823]
[1779199544764,39.75,76858.09,88.0,-0.26311,0.00024,11.33823]
[1779199544825,39.75,76853.37,88.0,-0.26422,0.00024,11.36199]
[1779199544935,39.75,76853.37,88.0,-0.26422,0.00024,11.36199]
[1779199544980,39.75,76853.37,88.0,-0.26422,0.00024,11.36199]
[1779199545011,39.75,76853.37,88.0,-0.26422,0.00024,11.36199]
[1779199545021,39.75,76853.37,88.0,-0.26422,0.00024,11.36199]
[1779199545043,39.75,76853.37,88.0,-0.26422,0.00024,11.36199]
[1779199545700,39.75,76853.37,88.0,-0.26422,0.00024,11.36199]
[1779199545841,39.75,76853.37,88.0,-0.26422,0.00024,11.36199]
[1779199545901,39.75,76853.37,88.0,-0.26422,0.00024,11.36199]
[1779199545831,39.75,76861.93,88.0,-0.2622,0.00024,11.31872]
[1779199547204,39.75,76863.71,88.0,-0.26177,0.00024,11.30957]
[1779199547846,39.75,76863.0,88.0,-0.26193,0.00024,11.3131]
[1779199552883,39.75,76860.97,88.0,-0.26242,0.00024,11.32343]
[1779199553768,39.75,76860.97,88.0,-0.26242,0.00024,11.32343]
[1779199553889,39.75,76860.29,88.0,-0.26258,0.00024,11.32689]
[1779199553941,39.75,76860.29,88.0,-0.26258,0.00024,11.32689]
[1779199553944,39.75,76860.29,88.0,-0.26258,0.00024,11.32689]
[1779199554048,39.75,76860.29,88.0,-0.26258,0.00024,11.32689]
[1779199554725,39.75,76860.29,88.0,-0.26258,0.00024,11.32689]
[1779199554897,39.75,76850.77,88.0,-0.26483,0.00024,11.37493]
[1779199557111,39.75,76849.68,88.0,-0.26508,0.00024,11.38033]
[1779199557277,39.75,76849.68,88.0,-0.26508,0.00024,11.38033]
[1779199557371,39.75,76849.68,88.0,-0.26508,0.00024,11.38033]
[1779199557798,39.75,76849.68,88.0,-0.26508,0.00024,11.38033]
[1779199558381,39.75,76847.85,88.0,-0.26552,0.00024,11.38948]
[1779199558394,39.75,76847.85,88.0,-0.26552,0.00024,11.38948]
[1779199558436,39.75,76847.85,88.0,-0.26552,0.00024,11.38948]
[1779199558499,39.75,76847.85,88.0,-0.26552,0.00024,11.38948]
[1779199558903,39.75,76847.85,88.0,-0.26552,0.00024,11.38948]
[1779199558981,39.75,76847.85,88.0,-0.26552,0.00024,11.38948]
[1779199559018,39.75,76847.85,88.0,-0.26552,0.00024,11.38948]
[1779199559572,39.75,76842.87,88.0,-0.2667,0.00024,11.41437]
[1779199560719,39.75,76836.0,88.0,-0.26833,0.00024,11.44862]
[1779199560951,39.75,76836.0,88.0,-0.26833,0.00024,11.44862]
[1779199560958,39.75,76836.0,88.0,-0.26833,0.00024,11.44862]
[1779199560976,39.75,76836.0,88.0,-0.26833,0.00024,11.44862]
[1779199561359,39.75,76836.0,88.0,-0.26833,0.00024,11.44862]
[1779199561443,39.75,76831.96,88.0,-0.2693,0.00024,11.46863]
[1779199562035,39.75,76831.96,88.0,-0.2693,0.00024,11.46863]
[1779199563419,39.75,76829.67,88.0,-0.26984,0.00024,11.47992]
[1779199563430,39.75,76829.67,88.0,-0.26984,0.00024,11.47992]
[1779199563540,39.75,76829.67,88.0,-0.26984,0.00024,11.47992]
[1779199563699,39.75,76829.67,88.0,-0.26984,0.00024,11.47992]
[1779199563798,39.75,76829.67,88.0,-0.26984,0.00024,11.47992]
[1779199563862,39.75,76829.67,88.0,-0.26984,0.00024,11.47992]
[1779199563921,39.75,76829.67,88.0,-0.26984,0.00024,11.47992]
[1779199563836,39.75,76830.9,88.0,-0.26954,0.00024,11.47375]
[1779199564219,39.75,76830.9,88.0,-0.26954,0.00024,11.47375]
[1779199564400,39.75,76830.9,88.0,-0.26954,0.00024,11.47375]
[1779199564661,39.75,76830.9,88.0,-0.26954,0.00024,11.47375]
[1779199565536,39.75,76827.17,88.0,-0.27044,0.00024,11.49221]
[1779199565867,39.75,76827.17,88.0,-0.27044,0.00024,11.49221]
[1779199566248,39.75,76823.9,88.0,-0.27122,0.00024,11.50834]
[1779199566828,39.75,76823.9,88.0,-0.27122,0.00024,11.50834]
[1779199566859,39.75,76823.9,88.0,-0.27122,0.00024,11.50834]
[1779199566929,39.75,76824.01,88.0,-0.27119,0.00024,11.50773]
[1779199567319,39.75,76824.01,88.0,-0.27119,0.00024,11.50773]
[1779199567535,39.75,76829.16,88.0,-0.26996,0.00024,11.48229]
[1779199569487,39.74,76831.85,88.0,-0.26931,0.00024,11.46889]
[1779199573172,39.74,76831.27,88.0,-0.26944,0.00024,11.47167]
[1779199573173,39.74,76831.27,88.0,-0.26944,0.00024,11.47167]
[1779199573291,39.74,76831.27,88.0,-0.26944,0.00024,11.47167]
[1779199573659,39.74,76831.27,88.0,-0.26944,0.00024,11.47167]
[1779199573674,39.74,76831.23,88.0,-0.26945,0.00024,11.47185]
[1779199574459,39.74,76831.23,88.0,-0.26945,0.00024,11.47185]
[1779199574907,39.74,76822.99,88.0,-0.27143,0.00024,11.51258]
[1779199577305,39.74,76822.22,88.0,-0.27161,0.00024,11.51629]
[1779199577437,39.74,76822.22,88.0,-0.27161,0.00024,11.51629]
[1779199577804,39.74,76822.22,88.0,-0.27161,0.00024,11.51629]
[1779199577909,39.74,76822.22,88.0,-0.27161,0.00024,11.51629]
[1779199578029,39.74,76821.72,88.0,-0.27173,0.00024,11.51871]
[1779199578153,39.74,76821.72,88.0,-0.27173,0.00024,11.51871]
[1779199578679,39.74,76821.72,88.0,-0.27173,0.00024,11.51871]
[1779199578708,39.74,76821.72,88.0,-0.27173,0.00024,11.51871]
[1779199578771,39.74,76821.72,88.0,-0.27173,0.00024,11.51871]
[1779199578806,39.74,76821.72,88.0,-0.27173,0.00024,11.51871]
[1779199579008,39.74,76821.72,88.0,-0.27173,0.00024,11.51871]
[1779199579045,39.74,76821.72,88.0,-0.27173,0.00024,11.51871]
[1779199579117,39.74,76821.72,88.0,-0.27173,0.00024,11.51871]
[1779199578838,39.74,76810.87,88.0,-0.27434,0.00024,11.57184]
[1779199579179,39.74,76810.87,88.0,-0.27434,0.00024,11.57184]
[1779199579278,39.74,76810.87,88.0,-0.27434,0.00024,11.57184]
[1779199579532,39.74,76810.87,88.0,-0.27434,0.00024,11.57184]
[1779199579747,39.74,76810.87,88.0,-0.27434,0.00024,11.57184]
[1779199579877,39.74,76810.87,88.0,-0.27434,0.00024,11.57184]
[1779199579878,39.74,76810.87,88.0,-0.27434,0.00024,11.57184]
[1779199579901,39.74,76810.87,88.0,-0.27434,0.00024,11.57184]
[1779199579927,39.74,76810.87,88.0,-0.27434,0.00024,11.57184]
[1779199579884,39.74,76817.59,88.0,-0.27271,0.00024,11.53886]
[1779199580036,39.74,76817.59,88.0,-0.27271,0.00024,11.53886]
[1779199580106,39.74,76817.59,88.0,-0.27271,0.00024,11.53886]
[1779199580937,39.74,76824.76,88.0,-0.27099,0.00024,11.50353]
[1779199581129,39.74,76824.76,88.0,-0.27099,0.00024,11.50353]
[1779199581452,39.74,76824.76,88.0,-0.27099,0.00024,11.50353]
[1779199581948,39.74,76816.91,88.0,-0.27287,0.00024,11.5421]
[1779199581972,39.74,76816.91,88.0,-0.27287,0.00024,11.5421]
[1779199581982,39.74,76816.91,88.0,-0.27287,0.00024,11.5421]
[1779199582788,39.74,76816.91,88.0,-0.27287,0.00024,11.5421]
[1779199582792,39.74,76816.91,88.0,-0.27287,0.00024,11.5421]
[1779199582860,39.74,76816.91,88.0,-0.27287,0.00024,11.5421]
[1779199582860,39.74,76816.91,88.0,-0.27287,0.00024,11.5421]
[1779199582881,39.74,76816.91,88.0,-0.27287,0.00024,11.5421]
[1779199582905,39.74,76816.91,88.0,-0.27287,0.00024,11.5421]
[1779199582992,39.74,76813.37,88.0,-0.27373,0.00024,11.55944]
[1779199583260,39.74,76813.37,88.0,-0.27373,0.00024,11.55944]
[1779199583307,39.74,76813.37,88.0,-0.27373,0.00024,11.55944]
[1779199583382,39.74,76813.37,88.0,-0.27373,0.00024,11.55944]
[1779199583425,39.74,76813.37,88.0,-0.27373,0.00024,11.55944]
[1779199583534,39.74,76813.37,88.0,-0.27373,0.00024,11.55944]
[1779199583680,39.74,76813.37,88.0,-0.27373,0.00024,11.55944]
[1779199583738,39.74,76813.37,88.0,-0.27373,0.00024,11.55944]
[1779199583884,39.74,76821.75,88.0,-0.27171,0.00024,11.51824]
[1779199583976,39.74,76821.75,88.0,-0.27171,0.00024,11.51824]
[1779199584110,39.74,76821.75,88.0,-0.27171,0.00024,11.51824]
[1779199584180,39.74,76821.75,88.0,-0.27171,0.00024,11.51824]
[1779199584782,39.74,76821.75,88.0,-0.27171,0.00024,11.51824]
[1779199584790,39.74,76821.75,88.0,-0.27171,0.00024,11.51824]
[1779199584889,39.74,76821.75,88.0,-0.27171,0.00024,11.51824]
[1779199584901,39.74,76821.75,88.0,-0.27171,0.00024,11.51824]
[1779199584916,39.74,76843.67,88.0,-0.26645,0.00024,11.40924]
[1779199585120,39.74,76843.67,88.0,-0.26645,0.00024,11.40924]
[1779199585353,39.74,76843.67,88.0,-0.26645,0.00024,11.40924]
[1779199585368,39.74,76843.67,88.0,-0.26645,0.00024,11.40924]
[1779199585374,39.74,76843.67,88.0,-0.26645,0.00024,11.40924]
[1779199585375,39.74,76851.41,88.0,-0.26461,0.00024,11.37024]
[1779199586478,39.74,76851.41,88.0,-0.26461,0.00024,11.37024]
[1779199586577,39.74,76851.41,88.0,-0.26461,0.00024,11.37024]
[1779199587540,39.74,76847.61,88.0,-0.26551,0.00024,11.38931]
[1779199587594,39.74,76847.61,88.0,-0.26551,0.00024,11.38931]
[1779199587742,39.74,76847.61,88.0,-0.26551,0.00024,11.38931]
[1779199587762,39.74,76847.61,88.0,-0.26551,0.00024,11.38931]
[1779199587978,39.74,76841.34,88.0,-0.267,0.00024,11.42066]
[1779199588945,39.73,76833.22,88.0,-0.26893,0.00024,11.46108]
[1779199589882,39.73,76822.14,88.0,-0.27159,0.00024,11.51588]
[1779199590352,39.73,76822.14,88.0,-0.27159,0.00024,11.51588]
[1779199590606,39.73,76818.23,88.0,-0.27253,0.00024,11.53504]
[1779199591695,39.73,76818.23,88.0,-0.27253,0.00024,11.53504]
[1779199591996,39.73,76814.74,88.0,-0.27328,0.00024,11.54483]
[1779199592164,39.73,76814.74,88.0,-0.27328,0.00024,11.54483]
[1779199592959,39.73,76814.74,88.0,-0.27328,0.00024,11.54483]
[1779199592945,39.73,76822.75,88.0,-0.27134,0.00024,11.5054]
[1779199593227,39.73,76822.75,88.0,-0.27134,0.00024,11.5054]
[1779199593565,39.73,76831.47,88.0,-0.26925,0.00024,11.46224]
[1779199594169,39.73,76831.47,88.0,-0.26925,0.00024,11.46224]
[1779199597797,39.73,76834.8,88.0,-0.26845,0.00024,11.44562]
[1779199597800,39.73,76834.8,88.0,-0.26845,0.00024,11.44562]
[1779199597810,39.73,76834.8,88.0,-0.26845,0.00024,11.44562]
[1779199597821,39.73,76834.8,88.0,-0.26845,0.00024,11.44562]
[1779199597841,39.73,76834.8,88.0,-0.26845,0.00024,11.44562]
[1779199597914,39.73,76834.8,88.0,-0.26845,0.00024,11.44562]
[1779199597918,39.73,76834.8,88.0,-0.26845,0.00024,11.44562]
[1779199597926,39.73,76836.17,88.0,-0.26812,0.00024,11.43876]
[1779199598049,39.73,76836.17,88.0,-0.26812,0.00024,11.43876]
[1779199598195,39.73,76836.17,88.0,-0.26812,0.00024,11.43876]
[1779199598280,39.73,76836.17,88.0,-0.26812,0.00024,11.43876]
[1779199598399,39.73,76836.17,88.0,-0.26812,0.00024,11.43876]
[1779199598575,39.73,76836.17,88.0,-0.26812,0.00024,11.43876]
[1779199598693,39.73,76836.17,88.0,-0.26812,0.00024,11.43876]
[1779199598694,39.73,76836.17,88.0,-0.26812,0.00024,11.43876]
[1779199598748,39.73,76836.17,88.0,-0.26812,0.00024,11.43876]
[1779199598811,39.73,76836.17,88.0,-0.26812,0.00024,11.43876]
[1779199598939,39.73,76814.03,88.0,-0.27344,0.00024,11.54813]
[1779199599128,39.73,76814.03,88.0,-0.27344,0.00024,11.54813]
[1779199599180,39.73,76814.03,88.0,-0.27344,0.00024,11.54813]
[1779199599370,39.73,76814.03,88.0,-0.27344,0.00024,11.54813]
[1779199599641,39.73,76814.03,88.0,-0.27344,0.00024,11.54813]
[1779199599672,39.73,76814.03,88.0,-0.27344,0.00024,11.54813]
[1779199599925,39.73,76795.5,88.0,-0.27793,0.00024,11.63814]
[1779199600092,39.73,76795.5,88.0,-0.27793,0.00024,11.63814]
[1779199601202,39.73,76793.06,88.0,-0.27852,0.00024,11.64987]
[1779199601203,39.73,76793.06,88.0,-0.27852,0.00024,11.64987]
[1779199601331,39.73,76793.06,88.0,-0.27852,0.00024,11.64987]
[1779199601520,39.73,76793.06,88.0,-0.27852,0.00024,11.64987]
[1779199602383,39.73,76791.26,88.0,-0.27896,0.00024,11.65849]
[1779199602769,39.73,76778.34,88.0,-0.28211,0.00025,11.72017]
[1779199605907,39.73,76773.73,88.0,-0.28323,0.00025,11.74168]
[1779199607003,39.73,76773.73,88.0,-0.28323,0.00025,11.74168]
[1779199607026,39.73,76774.37,88.0,-0.28307,0.00025,11.73853]
[1779199607387,39.73,76774.37,88.0,-0.28307,0.00025,11.73853]
[1779199607618,39.73,76774.37,88.0,-0.28307,0.00025,11.73853]
[1779199607703,39.73,76774.37,88.0,-0.28307,0.00025,11.73853]
[1779199607941,39.73,76774.37,88.0,-0.28307,0.00025,11.73853]
[1779199607964,39.72,76771.19,88.0,-0.28384,0.00025,11.75344]
[1779199608095,39.72,76771.19,88.0,-0.28384,0.00025,11.75344]
[1779199608350,39.72,76771.19,88.0,-0.28384,0.00025,11.75344]
[1779199608680,39.72,76771.19,88.0,-0.28384,0.00025,11.75344]
[1779199608959,39.72,76765.1,88.0,-0.28534,0.00025,11.78205]
[1779199609037,39.72,76765.1,88.0,-0.28534,0.00025,11.78205]
[1779199610051,39.72,76763.49,88.0,-0.28573,0.00025,11.7895]
[1779199610838,39.72,76763.49,88.0,-0.28573,0.00025,11.7895]
[1779199611066,39.72,76762.35,88.0,-0.286,0.00025,11.79474]
[1779199611815,39.72,76762.35,88.0,-0.286,0.00025,11.79474]
[1779199612448,39.72,76762.26,88.0,-0.28602,0.00025,11.79512]
[1779199612604,39.72,76763.56,88.0,-0.2857,0.00025,11.78891]
[1779199613156,39.72,76763.56,88.0,-0.2857,0.00025,11.78891]
[1779199613226,39.72,76763.56,88.0,-0.2857,0.00025,11.78891]
[1779199613324,39.72,76763.56,88.0,-0.2857,0.00025,11.78891]
[1779199613665,39.72,76753.7,88.0,-0.28813,0.00025,11.83491]
[1779199614767,39.72,76749.66,88.0,-0.28913,0.00025,11.8536]
[1779199615185,39.72,76749.66,88.0,-0.28913,0.00025,11.8536]
[1779199615272,39.72,76749.66,88.0,-0.28913,0.00025,11.8536]
[1779199615408,39.72,76749.66,88.0,-0.28913,0.00025,11.8536]
[1779199615922,39.72,76747.27,88.0,-0.28972,0.00025,11.86458]
[1779199619165,39.72,76744.36,88.0,-0.29044,0.00025,11.87795]
[1779199619321,39.72,76744.36,88.0,-0.29044,0.00025,11.87795]
[1779199619814,39.72,76744.36,88.0,-0.29044,0.00025,11.87795]
[1779199619990,39.72,76744.36,88.0,-0.29044,0.00025,11.87795]
[1779199620880,39.72,76740.16,88.0,-0.29149,0.00025,11.89722]
[1779199621275,39.72,76740.16,88.0,-0.29149,0.00025,11.89722]
[1779199621401,39.72,76741.91,88.0,-0.29105,0.00025,11.88914]
[1779199623853,39.72,76743.49,88.0,-0.29065,0.00025,11.88186]
[1779199624778,39.72,76743.68,88.0,-0.29061,0.00025,11.88098]
[1779199624845,39.72,76743.68,88.0,-0.29061,0.00025,11.88098]
[1779199624916,39.72,76743.68,88.0,-0.29061,0.00025,11.88098]
[1779199625011,39.72,76744.06,88.0,-0.29051,0.00025,11.87923]
[1779199625147,39.72,76744.06,88.0,-0.29051,0.00025,11.87923]
[1779199625766,39.72,76744.06,88.0,-0.29051,0.00025,11.87923]
[1779199625857,39.72,76743.6,88.0,-0.29062,0.00025,11.88129]
[1779199628101,39.72,76742.97,88.0,-0.29078,0.00025,11.88416]
[1779199628747,39.72,76742.97,88.0,-0.29078,0.00025,11.88416]
[1779199628832,39.72,76744.12,88.0,-0.29049,0.00025,11.87886]
[1779199629752,39.72,76744.12,88.0,-0.29049,0.00025,11.87886]
[1779199629787,39.72,76744.12,88.0,-0.29049,0.00025,11.87886]
[1779199630610,39.72,76745.42,88.0,-0.29017,0.00025,11.87285]
[1779199631258,39.71,76746.35,88.0,-0.28993,0.00025,11.8685]
[1779199631585,39.71,76746.35,88.0,-0.28993,0.00025,11.8685]
[1779199631591,39.71,76746.35,88.0,-0.28993,0.00025,11.8685]
[1779199631676,39.71,76746.35,88.0,-0.28993,0.00025,11.8685]
[1779199631724,39.71,76746.35,88.0,-0.28993,0.00025,11.8685]
[1779199631869,39.71,76746.35,88.0,-0.28993,0.00025,11.8685]
[1779199631900,39.71,76746.35,88.0,-0.28993,0.00025,11.8685]
[1779199631934,39.71,76746.35,88.0,-0.28993,0.00025,11.8685]
[1779199631942,39.71,76746.35,88.0,-0.28993,0.00025,11.8685]
[1779199631964,39.71,76746.35,88.0,-0.28993,0.00025,11.8685]
[1779199631978,39.71,76746.35,88.0,-0.28993,0.00025,11.8685]
[1779199632011,39.71,76746.35,88.0,-0.28993,0.00025,11.8685]
[1779199632001,39.71,76748.41,88.0,-0.28942,0.00025,11.85893]
[1779199632133,39.71,76748.41,88.0,-0.28942,0.00025,11.85893]
[1779199632267,39.71,76748.41,88.0,-0.28942,0.00025,11.85893]
[1779199632500,39.71,76748.41,88.0,-0.28942,0.00025,11.85893]
[1779199632602,39.71,76748.41,88.0,-0.28942,0.00025,11.85893]
[1779199633047,39.71,76748.41,88.0,-0.28942,0.00025,11.85893]
[1779199633006,39.71,76731.63,88.0,-0.2936,0.00025,11.93593]
[1779199633570,39.71,76731.63,88.0,-0.2936,0.00025,11.93593]
[1779199633784,39.71,76731.63,88.0,-0.2936,0.00025,11.93593]
[1779199633793,39.71,76731.63,88.0,-0.2936,0.00025,11.93593]
[1779199633968,39.71,76709.68,88.0,-0.29911,0.00025,12.03467]
[1779199634313,39.71,76709.68,88.0,-0.29911,0.00025,12.03467]
[1779199634349,39.71,76709.68,88.0,-0.29911,0.00025,12.03467]
[1779199634370,39.71,76709.68,88.0,-0.29911,0.00025,12.03467]
[1779199634520,39.71,76709.68,88.0,-0.29911,0.00025,12.03467]
[1779199634635,39.71,76709.68,88.0,-0.29911,0.00025,12.03467]
[1779199634702,39.71,76709.68,88.0,-0.29911,0.00025,12.03467]
[1779199634786,39.71,76709.68,88.0,-0.29911,0.00025,12.03467]
[1779199634867,39.71,76709.68,88.0,-0.29911,0.00025,12.03467]
[1779199635104,39.71,76706.76,88.0,-0.29985,0.00025,12.04761]
[1779199635472,39.71,76706.76,88.0,-0.29985,0.00025,12.04761]
[1779199635513,39.71,76706.76,88.0,-0.29985,0.00025,12.04761]
[1779199635513,39.71,76706.76,88.0,-0.29985,0.00025,12.04761]
[1779199635954,39.71,76712.8,88.0,-0.29832,0.00025,12.02067]
[1779199636449,39.71,76712.8,88.0,-0.29832,0.00025,12.02067]
[1779199636569,39.71,76712.8,88.0,-0.29832,0.00025,12.02067]
[1779199636574,39.71,76712.8,88.0,-0.29832,0.00025,12.02067]
[1779199636973,39.71,76720.02,88.0,-0.2965,0.00025,11.98824]
[1779199637674,39.71,76720.02,88.0,-0.2965,0.00025,11.98824]
[1779199637949,39.71,76727.11,88.0,-0.29472,0.00025,11.95612]
[1779199641959,39.71,76727.44,88.0,-0.29462,0.00025,11.9544]
[1779199641974,39.71,76727.44,88.0,-0.29462,0.00025,11.9544]
[1779199641984,39.71,76727.44,88.0,-0.29462,0.00025,11.9544]
[1779199642138,39.71,76726.71,88.0,-0.2948,0.00025,11.95764]
[1779199642905,39.71,76726.71,88.0,-0.2948,0.00025,11.95764]
[1779199643002,39.71,76720.55,88.0,-0.29634,0.00025,11.98538]
[1779199643965,39.71,76720.55,88.0,-0.29634,0.00025,11.98538]
[1779199643969,39.71,76716.25,88.0,-0.29742,0.00025,12.00462]
[1779199645866,39.7,76716.15,88.0,-0.29744,0.00025,12.00493]
[1779199646545,39.7,76717.05,88.0,-0.29721,0.00025,12.0009]
[1779199646587,39.7,76717.05,88.0,-0.29721,0.00025,12.0009]
[1779199646637,39.7,76717.05,88.0,-0.29721,0.00025,12.0009]
[1779199646652,39.7,76717.05,88.0,-0.29721,0.00025,12.0009]
[1779199646655,39.7,76717.05,88.0,-0.29721,0.00025,12.0009]
[1779199646836,39.7,76717.05,88.0,-0.29721,0.00025,12.0009]
[1779199646918,39.7,76713.87,88.0,-0.29801,0.00025,12.01508]
[1779199647719,39.7,76713.87,88.0,-0.29801,0.00025,12.01508]
[1779199648177,39.7,76711.02,88.0,-0.29872,0.00025,12.02778]
[1779199648448,39.7,76711.02,88.0,-0.29872,0.00025,12.02778]
[1779199649254,39.7,76709.42,88.0,-0.29912,0.00025,12.03487]
[1779199649257,39.7,76709.42,88.0,-0.29912,0.00025,12.03487]
[1779199649761,39.7,76709.42,88.0,-0.29912,0.00025,12.03487]
[1779199649968,39.7,76703.19,88.0,-0.3007,0.00025,12.06247]
[1779199650610,39.7,76695.97,88.0,-0.30252,0.00025,12.09421]
[1779199652873,39.7,76695.06,88.0,-0.30267,0.00025,12.09102]
[1779199653261,39.7,76695.54,88.0,-0.30254,0.00025,12.08881]
[1779199653276,39.7,76695.54,88.0,-0.30254,0.00025,12.08881]
[1779199653979,39.7,76701.61,88.0,-0.30099,0.00025,12.06199]
[1779199654320,39.7,76701.61,88.0,-0.30099,0.00025,12.06199]
[1779199654638,39.7,76706.78,88.0,-0.29968,0.00025,12.03902]
[1779199655277,39.7,76706.78,88.0,-0.29968,0.00025,12.03902]
[1779199655279,39.7,76706.78,88.0,-0.29968,0.00025,12.03902]
[1779199655498,39.7,76706.78,88.0,-0.29968,0.00025,12.03902]
[1779199656042,39.7,76706.78,88.0,-0.29968,0.00025,12.03902]
[1779199656080,39.7,76706.78,88.0,-0.29968,0.00025,12.03902]
[1779199656125,39.7,76706.78,88.0,-0.29968,0.00025,12.03902]
[1779199656144,39.7,76706.78,88.0,-0.29968,0.00025,12.03902]
[1779199656172,39.7,76706.78,88.0,-0.29968,0.00025,12.03902]
[1779199655645,39.7,76706.88,88.0,-0.29965,0.00025,12.03852]
[1779199656329,39.7,76706.88,88.0,-0.29965,0.00025,12.03852]
[1779199656624,39.7,76706.88,88.0,-0.29965,0.00025,12.03852]
[1779199656761,39.7,76706.88,88.0,-0.29965,0.00025,12.03852]
[1779199656778,39.7,76706.88,88.0,-0.29965,0.00025,12.03852]
[1779199657032,39.69,76695.24,88.0,-0.3026,0.00025,12.08987]
[1779199657121,39.69,76695.24,88.0,-0.3026,0.00025,12.08987]
[1779199657723,39.69,76695.24,88.0,-0.3026,0.00025,12.08987]
[1779199657731,39.69,76687.02,88.0,-0.30469,0.00025,12.12578]
[1779199658267,39.69,76687.02,88.0,-0.30469,0.00025,12.12578]
[1779199658797,39.69,76686.62,88.0,-0.30479,0.00025,12.1275]
[1779199659091,39.69,76686.62,88.0,-0.30479,0.00025,12.1275]
[1779199660908,39.69,76685.96,88.0,-0.30496,0.00025,12.13032]
[1779199660936,39.69,76685.96,88.0,-0.30496,0.00025,12.13032]
[1779199660947,39.69,76685.96,88.0,-0.30496,0.00025,12.13032]
[1779199661078,39.69,76686.45,88.0,-0.30483,0.00025,12.12815]
[1779199661614,39.69,76686.45,88.0,-0.30483,0.00025,12.12815]
[1779199661898,39.69,76686.45,88.0,-0.30483,0.00025,12.12815]
[1779199661900,39.69,76686.45,88.0,-0.30483,0.00025,12.12815]
[1779199661995,39.69,76686.45,88.0,-0.30483,0.00025,12.12815]
[1779199662084,39.69,76686.45,88.0,-0.30483,0.00025,12.12815]
[1779199661986,39.69,76678.76,88.0,-0.30679,0.00026,12.16139]
[1779199662197,39.69,76678.76,88.0,-0.30679,0.00026,12.16139]
[1779199662283,39.69,76678.76,88.0,-0.30679,0.00026,12.16139]
[1779199662383,39.69,76678.76,88.0,-0.30679,0.00026,12.16139]
[1779199662439,39.69,76678.76,88.0,-0.30679,0.00026,12.16139]
[1779199662532,39.69,76678.76,88.0,-0.30679,0.00026,12.16139]
[1779199662553,39.69,76678.76,88.0,-0.30679,0.00026,12.16139]
[1779199662681,39.69,76678.76,88.0,-0.30679,0.00026,12.16139]
[1779199662829,39.69,76678.76,88.0,-0.30679,0.00026,12.16139]
[1779199662966,39.69,76666.89,88.0,-0.30983,0.00026,12.21214]
[1779199663180,39.69,76666.89,88.0,-0.30983,0.00026,12.21214]
[1779199663194,39.69,76666.89,88.0,-0.30983,0.00026,12.21214]
[1779199663868,39.69,76663.72,88.0,-0.31064,0.00026,12.22559]
[1779199665075,39.69,76663.72,88.0,-0.31064,0.00026,12.22559]
[1779199665448,39.69,76664.79,88.0,-0.31036,0.00026,12.22099]
[1779199665493,39.69,76664.79,88.0,-0.31036,0.00026,12.22099]
[1779199666075,39.69,76669.07,88.0,-0.30925,0.00026,12.20264]
[1779199667307,39.69,76672.17,88.0,-0.30846,0.00026,12.18941]
[1779199667740,39.69,76672.17,88.0,-0.30846,0.00026,12.18941]
[1779199667783,39.69,76672.17,88.0,-0.30846,0.00026,12.18941]
[1779199667975,39.69,76678.28,88.0,-0.30689,0.00026,12.1631]
[1779199668731,39.69,76678.28,88.0,-0.30689,0.00026,12.1631]
[1779199669006,39.69,76683.36,88.0,-0.30559,0.00026,12.1411]
[1779199669565,39.69,76683.36,88.0,-0.30559,0.00026,12.1411]
[1779199669872,39.69,76676.46,88.0,-0.30735,0.00026,12.17085]
[1779199670557,39.69,76676.46,88.0,-0.30735,0.00026,12.17085]
[1779199670566,39.69,76676.46,88.0,-0.30735,0.00026,12.17085]
[1779199670569,39.69,76676.46,88.0,-0.30735,0.00026,12.17085]
[1779199670784,39.69,76676.46,88.0,-0.30735,0.00026,12.17085]
[1779199671503,39.69,76672.72,88.0,-0.30831,0.00026,12.18683]
[1779199672001,39.69,76664.43,88.0,-0.31043,0.00026,12.22208]
[1779199672850,39.69,76664.43,88.0,-0.31043,0.00026,12.22208]
[1779199672959,39.69,76664.43,88.0,-0.31043,0.00026,12.22208]
[1779199672994,39.69,76664.43,88.0,-0.31043,0.00026,12.22208]
[1779199673077,39.68,76654.03,88.0,-0.3131,0.00026,12.26586]
[1779199673331,39.68,76654.03,88.0,-0.3131,0.00026,12.26586]
[1779199673946,39.68,76646.78,88.0,-0.31497,0.00026,12.29601]
[1779199674964,39.68,76642.7,88.0,-0.31602,0.00026,12.31287]
[1779199675473,39.68,76642.7,88.0,-0.31602,0.00026,12.31287]
[1779199675991,39.68,76643.38,88.0,-0.31584,0.00026,12.31]
[1779199676973,39.68,76643.38,88.0,-0.31584,0.00026,12.31]
[1779199677147,39.68,76643.58,88.0,-0.31579,0.00026,12.30916]
[1779199677449,39.68,76643.58,88.0,-0.31579,0.00026,12.30916]
[1779199677634,39.68,76643.58,88.0,-0.31579,0.00026,12.30916]
[1779199678019,39.68,76648.83,88.0,-0.31443,0.00026,12.28737]
[1779199678477,39.68,76648.83,88.0,-0.31443,0.00026,12.28737]
[1779199678486,39.68,76648.83,88.0,-0.31443,0.00026,12.28737]
[1779199678509,39.68,76648.83,88.0,-0.31443,0.00026,12.28737]
[1779199678771,39.68,76648.83,88.0,-0.31443,0.00026,12.28737]
[1779199678771,39.68,76648.83,88.0,-0.31443,0.00026,12.28737]
[1779199678804,39.68,76648.83,88.0,-0.31443,0.00026,12.28737]
[1779199678846,39.68,76648.83,88.0,-0.31443,0.00026,12.28737]
[1779199679047,39.68,76648.83,88.0,-0.31443,0.00026,12.28737]
[1779199678998,39.68,76660.5,88.0,-0.31142,0.00026,12.23838]
[1779199679276,39.68,76660.5,88.0,-0.31142,0.00026,12.23838]
[1779199679414,39.68,76660.5,88.0,-0.31142,0.00026,12.23838]
[1779199679630,39.68,76660.5,88.0,-0.31142,0.00026,12.23838]
[1779199679817,39.68,76660.5,88.0,-0.31142,0.00026,12.23838]
[1779199679896,39.68,76660.5,88.0,-0.31142,0.00026,12.23838]
[1779199679907,39.68,76670.28,88.0,-0.3089,0.00026,12.19674]
[1779199680135,39.68,76670.28,88.0,-0.3089,0.00026,12.19674]
[1779199680291,39.68,76670.28,88.0,-0.3089,0.00026,12.19674]
[1779199680414,39.68,76670.28,88.0,-0.3089,0.00026,12.19674]
[1779199680449,39.68,76670.28,88.0,-0.3089,0.00026,12.19674]
[1779199680465,39.68,76670.28,88.0,-0.3089,0.00026,12.19674]
[1779199680482,39.68,76670.28,88.0,-0.3089,0.00026,12.19674]
[1779199680793,39.68,76670.28,88.0,-0.3089,0.00026,12.19674]
[1779199680831,39.68,76670.28,88.0,-0.3089,0.00026,12.19674]
[1779199680890,39.68,76670.28,88.0,-0.3089,0.00026,12.19674]
[1779199680896,39.68,76670.28,88.0,-0.3089,0.00026,12.19674]
[1779199680944,39.68,76670.28,88.0,-0.3089,0.00026,12.19674]
[1779199681084,39.68,76670.28,88.0,-0.3089,0.00026,12.19674]
[1779199681023,39.68,76662.46,88.0,-0.3109,0.00026,12.22991]
[1779199681896,39.68,76662.46,88.0,-0.3109,0.00026,12.22991]
[1779199682066,39.68,76652.21,88.0,-0.31354,0.00026,12.27301]
[1779199683004,39.68,76659.51,88.0,-0.31166,0.00026,12.24229]
[1779199683987,39.68,76659.51,88.0,-0.31166,0.00026,12.24229]
[1779199684191,39.68,76661.2,88.0,-0.31122,0.00026,12.23512]
[1779199684449,39.68,76661.2,88.0,-0.31122,0.00026,12.23512]
[1779199684763,39.68,76661.2,88.0,-0.31122,0.00026,12.23512]
[1779199684811,39.68,76661.2,88.0,-0.31122,0.00026,12.23512]
[1779199685035,39.68,76661.2,88.0,-0.31122,0.00026,12.23512]
[1779199685053,39.68,76673.58,88.0,-0.30804,0.00026,12.18238]
[1779199686069,39.68,76681.14,88.0,-0.3061,0.00026,12.14977]
[1779199686184,39.68,76681.14,88.0,-0.3061,0.00026,12.14977]
[1779199686307,39.68,76681.14,88.0,-0.3061,0.00026,12.14977]
[1779199687026,39.68,76681.14,88.0,-0.3061,0.00026,12.14977]
[1779199687055,39.67,76684.15,88.0,-0.30533,0.00026,12.1367]
[1779199689645,39.67,76683.39,88.0,-0.30552,0.00026,12.13992]
[1779199690381,39.67,76683.76,88.0,-0.30543,0.00026,12.13827]
[1779199690900,39.67,76683.76,88.0,-0.30543,0.00026,12.13827]
[1779199690942,39.67,76683.76,88.0,-0.30543,0.00026,12.13827]
[1779199690964,39.67,76683.76,88.0,-0.30543,0.00026,12.13827]
[1779199691088,39.67,76653.02,88.0,-0.31332,0.00026,12.26929]
[1779199691816,39.67,76653.02,88.0,-0.31332,0.00026,12.26929]
[1779199692103,39.67,76653.02,88.0,-0.31332,0.00026,12.26929]
[1779199692125,39.67,76647.02,88.0,-0.31486,0.00026,12.29428]
[1779199692351,39.67,76647.02,88.0,-0.31486,0.00026,12.29428]
[1779199692942,39.67,76649.85,88.0,-0.31413,0.00026,12.2824]
[1779199693477,39.67,76649.85,88.0,-0.31413,0.00026,12.2824]
[1779199693522,39.67,76649.85,88.0,-0.31413,0.00026,12.2824]
[1779199693677,39.67,76649.85,88.0,-0.31413,0.00026,12.2824]
[1779199693791,39.67,76649.85,88.0,-0.31413,0.00026,12.2824]
[1779199693949,39.67,76653.71,88.0,-0.31313,0.00026,12.26621]
[1779199694956,39.67,76658.93,88.0,-0.31178,0.00026,12.24423]
[1779199695494,39.67,76658.93,88.0,-0.31178,0.00026,12.24423]
[1779199695497,39.67,76658.93,88.0,-0.31178,0.00026,12.24423]
[1779199695522,39.67,76658.93,88.0,-0.31178,0.00026,12.24423]
[1779199695532,39.67,76658.93,88.0,-0.31178,0.00026,12.24423]
[1779199696097,39.67,76658.93,88.0,-0.31178,0.00026,12.24423]
[1779199695963,39.67,76659.17,88.0,-0.31172,0.00026,12.24322]
[1779199696334,39.67,76659.17,88.0,-0.31172,0.00026,12.24322]
[1779199696449,39.67,76659.17,88.0,-0.31172,0.00026,12.24322]
[1779199696455,39.67,76659.17,88.0,-0.31172,0.00026,12.24322]
[1779199696483,39.67,76659.17,88.0,-0.31172,0.00026,12.24322]
[1779199696970,39.67,76664.47,88.0,-0.31035,0.00026,12.22071]
[1779199697321,39.67,76664.47,88.0,-0.31035,0.00026,12.22071]
[1779199698226,39.67,76661.98,88.0,-0.31099,0.00026,12.23126]
[1779199698985,39.67,76662.9,88.0,-0.31075,0.00026,12.22737]
[1779199699519,39.67,76662.9,88.0,-0.31075,0.00026,12.22737]
[1779199699825,39.67,76662.9,88.0,-0.31075,0.00026,12.22737]
[1779199699850,39.67,76662.9,88.0,-0.31075,0.00026,12.22737]
[1779199699880,39.67,76662.9,88.0,-0.31075,0.00026,12.22737]
[1779199699992,39.67,76661.58,88.0,-0.31108,0.00026,12.23285]
[1779199700999,39.67,76657.22,88.0,-0.31221,0.00026,12.25124]
[1779199702542,39.67,76657.75,88.0,-0.31207,0.00026,12.249]
[1779199702821,39.67,76657.75,88.0,-0.31207,0.00026,12.249]
[1779199703109,39.67,76657.75,88.0,-0.31207,0.00026,12.249]
[1779199704876,39.67,76657.9,88.0,-0.31203,0.00026,12.24829]
[1779199708720,39.66,76659.08,88.0,-0.31171,0.00026,12.24318]
[1779199708748,39.66,76659.08,88.0,-0.31171,0.00026,12.24318]
[1779199708786,39.66,76659.08,88.0,-0.31171,0.00026,12.24318]
[1779199708874,39.66,76659.08,88.0,-0.31171,0.00026,12.24318]
[1779199709056,39.66,76652.48,88.0,-0.31342,0.00026,12.27089]
[1779199709186,39.66,76652.48,88.0,-0.31342,0.00026,12.27089]
[1779199709231,39.66,76652.48,88.0,-0.31342,0.00026,12.27089]
[1779199711715,39.66,76649.2,88.0,-0.31418,0.00026,12.27746]
[1779199713919,39.66,76648.95,88.0,-0.31424,0.00026,12.27839]
[1779199714092,39.66,76651.25,88.0,-0.31364,0.00026,12.26873]
[1779199714601,39.66,76651.25,88.0,-0.31364,0.00026,12.26873]
[1779199714973,39.66,76651.25,88.0,-0.31364,0.00026,12.26873]
[1779199715099,39.66,76656.53,88.0,-0.31227,0.00026,12.24653]
[1779199715719,39.66,76656.53,88.0,-0.31227,0.00026,12.24653]
[1779199719100,39.66,76657.07,88.0,-0.31213,0.00026,12.24416]
[1779199719622,39.66,76656.76,88.0,-0.31221,0.00026,12.24544]
[1779199722023,39.66,76660.97,88.0,-0.31112,0.00026,12.22758]
[1779199724351,39.65,76661.15,88.0,-0.31106,0.00026,12.22674]
[1779199725519,39.65,76660.29,88.0,-0.31128,0.00026,12.23035]
[1779199727100,39.65,76660.29,88.0,-0.31128,0.00026,12.23035]
[1779199727120,39.65,76660.29,88.0,-0.31128,0.00026,12.23035]
[1779199727122,39.65,76660.29,88.0,-0.31128,0.00026,12.23035]
[1779199727154,39.65,76660.29,88.0,-0.31128,0.00026,12.23035]
[1779199727168,39.65,76660.29,88.0,-0.31128,0.00026,12.23035]
[1779199727149,39.65,76659.52,88.0,-0.31148,0.00026,12.23354]
[1779199727344,39.65,76659.52,88.0,-0.31148,0.00026,12.23354]
[1779199727679,39.65,76659.52,88.0,-0.31148,0.00026,12.23354]
[1779199728061,39.65,76659.52,88.0,-0.31148,0.00026,12.23354]
[1779199728075,39.65,76659.52,88.0,-0.31148,0.00026,12.23354]
[1779199729015,39.65,76658.46,88.0,-0.31175,0.00026,12.23799]
[1779199729092,39.65,76658.46,88.0,-0.31175,0.00026,12.23799]
[1779199729097,39.65,76654.32,88.0,-0.31282,0.00026,12.25538]
[1779199729794,39.65,76654.32,88.0,-0.31282,0.00026,12.25538]
[1779199729804,39.65,76653.69,88.0,-0.31298,0.00026,12.25802]
[1779199730737,39.65,76653.69,88.0,-0.31298,0.00026,12.25802]
[1779199735947,39.65,76656.26,88.0,-0.31231,0.00026,12.24703]
[1779199741872,39.65,76654.91,88.0,-0.31264,0.00026,12.25247]
[1779199742288,39.65,76649.81,88.0,-0.31395,0.00026,12.27376]
[1779199744445,39.64,76650.44,88.0,-0.31379,0.00026,12.27107]
[1779199744546,39.64,76649.58,88.0,-0.31401,0.00026,12.27461]
[1779199748495,39.64,76652.62,88.0,-0.31321,0.00026,12.26173]
[1779199748496,39.64,76652.62,88.0,-0.31321,0.00026,12.26173]
[1779199750824,39.64,76653.88,88.0,-0.31288,0.00026,12.25637]
[1779199750849,39.64,76653.88,88.0,-0.31288,0.00026,12.25637]
[1779199750850,39.64,76653.88,88.0,-0.31288,0.00026,12.25637]
[1779199750880,39.64,76653.88,88.0,-0.31288,0.00026,12.25637]
[1779199750926,39.64,76653.88,88.0,-0.31288,0.00026,12.25637]
[1779199751072,39.64,76653.88,88.0,-0.31288,0.00026,12.25637]
[1779199751205,39.64,76654.49,88.0,-0.31272,0.00026,12.25374]
[1779199751343,39.64,76654.49,88.0,-0.31272,0.00026,12.25374]
[1779199751347,39.64,76654.49,88.0,-0.31272,0.00026,12.25374]
[1779199752167,39.64,76647.88,88.0,-0.31442,0.00026,12.28135]
[1779199753865,39.64,76645.45,88.0,-0.31505,0.00026,12.29146]
[1779199755509,39.64,76643.96,88.0,-0.31543,0.00026,12.29748]
[1779199755930,39.64,76643.96,88.0,-0.31543,0.00026,12.29748]
[1779199756386,39.64,76651.57,88.0,-0.31346,0.00026,12.26569]
[1779199758053,39.64,76651.57,88.0,-0.31346,0.00026,12.26569]
[1779199758943,39.63,76654.94,88.0,-0.31258,0.00026,12.25148]
[1779199759021,39.63,76654.94,88.0,-0.31258,0.00026,12.25148]
[1779199759056,39.63,76654.94,88.0,-0.31258,0.00026,12.25148]
[1779199759096,39.63,76654.94,88.0,-0.31258,0.00026,12.25148]
[1779199759128,39.63,76654.94,88.0,-0.31258,0.00026,12.25148]
[1779199759198,39.63,76654.94,88.0,-0.31258,0.00026,12.25148]
[1779199759123,39.63,76658.26,88.0,-0.31172,0.00026,12.23747]
[1779199759449,39.63,76658.26,88.0,-0.31172,0.00026,12.23747]
[1779199760121,39.63,76665.79,88.0,-0.30978,0.00026,12.20551]
[1779199762861,39.63,76669.21,88.0,-0.3089,0.00026,12.19087]
[1779199762895,39.63,76669.21,88.0,-0.3089,0.00026,12.19087]
[1779199762928,39.63,76669.21,88.0,-0.3089,0.00026,12.19087]
[1779199764870,39.63,76667.8,88.0,-0.30926,0.00026,12.19687]
[1779199764895,39.63,76667.8,88.0,-0.30926,0.00026,12.19687]
[1779199764977,39.63,76667.8,88.0,-0.30926,0.00026,12.19687]
[1779199765150,39.63,76667.41,88.0,-0.30936,0.00026,12.19848]
[1779199765478,39.63,76667.41,88.0,-0.30936,0.00026,12.19848]
[1779199765560,39.63,76667.41,88.0,-0.30936,0.00026,12.19848]
[1779199765573,39.63,76667.41,88.0,-0.30936,0.00026,12.19848]
[1779199765578,39.63,76667.41,88.0,-0.30936,0.00026,12.19848]
[1779199765590,39.63,76667.41,88.0,-0.30936,0.00026,12.19848]
[1779199765699,39.63,76667.41,88.0,-0.30936,0.00026,12.19848]
[1779199765714,39.63,76667.41,88.0,-0.30936,0.00026,12.19848]
[1779199765733,39.63,76667.41,88.0,-0.30936,0.00026,12.19848]
[1779199765814,39.63,76667.41,88.0,-0.30936,0.00026,12.19848]
[1779199766008,39.63,76667.41,88.0,-0.30936,0.00026,12.19848]
[1779199766128,39.63,76676.06,88.0,-0.30714,0.00026,12.16135]
[1779199766217,39.63,76676.06,88.0,-0.30714,0.00026,12.16135]
[1779199766281,39.63,76676.06,88.0,-0.30714,0.00026,12.16135]
[1779199766401,39.63,76676.06,88.0,-0.30714,0.00026,12.16135]
[1779199766638,39.63,76676.06,88.0,-0.30714,0.00026,12.16135]
[1779199766945,39.63,76688.38,88.0,-0.30399,0.00025,12.10788]
[1779199767234,39.63,76688.38,88.0,-0.30399,0.00025,12.10788]
[1779199769032,39.63,76688.4,88.0,-0.30398,0.00025,12.1077]
[1779199769096,39.63,76688.4,88.0,-0.30398,0.00025,12.1077]
[1779199769103,39.63,76688.4,88.0,-0.30398,0.00025,12.1077]
[1779199769113,39.63,76687.26,88.0,-0.30426,0.00026,12.11249]
[1779199769449,39.63,76687.26,88.0,-0.30426,0.00026,12.11249]
[1779199769757,39.63,76687.26,88.0,-0.30426,0.00026,12.11249]
[1779199770017,39.63,76687.26,88.0,-0.30426,0.00026,12.11249]
[1779199770060,39.63,76687.26,88.0,-0.30426,0.00026,12.11249]
[1779199770099,39.63,76680.24,88.0,-0.30605,0.00026,12.14299]
[1779199770225,39.63,76680.24,88.0,-0.30605,0.00026,12.14299]
[1779199770908,39.63,76671.99,88.0,-0.30816,0.00026,12.17855]
[1779199771225,39.63,76671.99,88.0,-0.30816,0.00026,12.17855]
[1779199772168,39.63,76671.99,88.0,-0.30816,0.00026,12.17855]
[1779199772176,39.63,76671.99,88.0,-0.30816,0.00026,12.17855]
[1779199773559,39.63,76666.01,88.0,-0.30961,0.00026,12.1969]
[1779199773847,39.63,76666.01,88.0,-0.30961,0.00026,12.1969]
[1779199775555,39.62,76663.87,88.0,-0.31016,0.00026,12.20596]
[1779199775604,39.62,76663.87,88.0,-0.31016,0.00026,12.20596]
[1779199776015,39.62,76663.87,88.0,-0.31016,0.00026,12.20596]
[1779199777218,39.62,76667.65,88.0,-0.30918,0.00026,12.18973]
[1779199777131,39.62,76673.07,88.0,-0.30778,0.00026,12.16646]
[1779199777329,39.62,76673.07,88.0,-0.30778,0.00026,12.16646]
[1779199777526,39.62,76673.07,88.0,-0.30778,0.00026,12.16646]
[1779199777624,39.62,76673.07,88.0,-0.30778,0.00026,12.16646]
[1779199777694,39.62,76673.07,88.0,-0.30778,0.00026,12.16646]
[1779199778006,39.62,76673.07,88.0,-0.30778,0.00026,12.16646]
[1779199778108,39.62,76680.3,88.0,-0.30593,0.00026,12.13519]
[1779199778658,39.62,76680.3,88.0,-0.30593,0.00026,12.13519]
[1779199779047,39.62,76680.3,88.0,-0.30593,0.00026,12.13519]
[1779199779134,39.62,76685.08,88.0,-0.3047,0.00026,12.11437]
[1779199779367,39.62,76685.08,88.0,-0.3047,0.00026,12.11437]
[1779199779460,39.62,76685.08,88.0,-0.3047,0.00026,12.11437]
[1779199779871,39.62,76685.08,88.0,-0.3047,0.00026,12.11437]
[1779199780043,39.62,76685.08,88.0,-0.3047,0.00026,12.11437]
[1779199780044,39.62,76685.08,88.0,-0.3047,0.00026,12.11437]
[1779199780179,39.62,76685.08,88.0,-0.3047,0.00026,12.11437]
[1779199780188,39.62,76685.08,88.0,-0.3047,0.00026,12.11437]
[1779199780202,39.62,76688.54,88.0,-0.30382,0.00026,12.09923]
[1779199781562,39.62,76693.59,88.0,-0.30253,0.00025,12.077]
[1779199783577,39.62,76702.22,88.0,-0.30033,0.00025,12.03875]
[1779199785654,39.62,76703.95,88.0,-0.29988,0.00025,12.031]
[1779199785678,39.62,76703.95,88.0,-0.29988,0.00025,12.031]
[1779199786387,39.62,76704.82,88.0,-0.29966,0.00025,12.02713]
[1779199786750,39.62,76704.82,88.0,-0.29966,0.00025,12.02713]
[1779199786852,39.62,76711.5,88.0,-0.29797,0.00025,11.99726]
[1779199787284,39.62,76711.5,88.0,-0.29797,0.00025,11.99726]
[1779199788058,39.62,76711.5,88.0,-0.29797,0.00025,11.99726]
[1779199788139,39.62,76710.38,88.0,-0.29825,0.00025,12.00226]
[1779199790084,39.62,76704.02,88.0,-0.29986,0.00025,12.03061]
[1779199794359,39.62,76702.19,88.0,-0.30032,0.00025,12.03865]
[1779199796434,39.61,76701.07,88.0,-0.3006,0.00025,12.0435]
[1779199797055,39.61,76701.07,88.0,-0.3006,0.00025,12.0435]
[1779199797331,39.61,76700.39,88.0,-0.30077,0.00025,12.04647]
[1779199797355,39.61,76700.39,88.0,-0.30077,0.00025,12.04647]
[1779199797433,39.61,76700.39,88.0,-0.30077,0.00025,12.04647]
[1779199797985,39.61,76700.39,88.0,-0.30077,0.00025,12.04647]
[1779199798033,39.61,76700.39,88.0,-0.30077,0.00025,12.04647]
[1779199798065,39.61,76700.39,88.0,-0.30077,0.00025,12.04647]
[1779199798096,39.61,76700.39,88.0,-0.30077,0.00025,12.04647]
[1779199798172,39.61,76700.39,88.0,-0.30077,0.00025,12.04647]
[1779199798199,39.61,76697.37,88.0,-0.30154,0.00025,12.05981]
[1779199798544,39.61,76697.37,88.0,-0.30154,0.00025,12.05981]
[1779199799007,39.61,76697.37,88.0,-0.30154,0.00025,12.05981]
[1779199799179,39.61,76675.78,88.0,-0.30705,0.00026,12.15407]
[1779199799320,39.61,76675.78,88.0,-0.30705,0.00026,12.15407]
[1779199799847,39.61,76675.78,88.0,-0.30705,0.00026,12.15407]
[1779199800120,39.61,76661.44,88.0,-0.31073,0.00026,12.21537]
[1779199800750,39.61,76661.44,88.0,-0.31073,0.00026,12.21537]
[1779199804473,39.61,76662.36,88.0,-0.31049,0.00026,12.21142]
[1779199804682,39.61,76662.36,88.0,-0.31049,0.00026,12.21142]
[1779199804810,39.61,76662.36,88.0,-0.31049,0.00026,12.21142]
[1779199804815,39.61,76662.36,88.0,-0.31049,0.00026,12.21142]
[1779199804824,39.61,76662.36,88.0,-0.31049,0.00026,12.21142]
[1779199804934,39.61,76662.36,88.0,-0.31049,0.00026,12.21142]
[1779199805147,39.61,76655.37,88.0,-0.31229,0.00026,12.24097]
[1779199805706,39.61,76655.37,88.0,-0.31229,0.00026,12.24097]
[1779199805720,39.61,76655.37,88.0,-0.31229,0.00026,12.24097]
[1779199805820,39.61,76655.37,88.0,-0.31229,0.00026,12.24097]
[1779199806026,39.61,76655.37,88.0,-0.31229,0.00026,12.24097]
[1779199806119,39.61,76648.11,88.0,-0.31417,0.00026,12.2714]
[1779199806737,39.61,76648.11,88.0,-0.31417,0.00026,12.2714]
[1779199807012,39.61,76648.11,88.0,-0.31417,0.00026,12.2714]
[1779199807098,39.61,76648.11,88.0,-0.31417,0.00026,12.2714]
[1779199810139,39.61,76650.74,88.0,-0.31348,0.00026,12.26026]
[1779199810154,39.61,76650.74,88.0,-0.31348,0.00026,12.26026]
[1779199810154,39.61,76650.74,88.0,-0.31348,0.00026,12.26026]
[1779199810155,39.61,76650.74,88.0,-0.31348,0.00026,12.26026]
[1779199810300,39.61,76650.9,88.0,-0.31343,0.00026,12.2595]
[1779199810471,39.61,76650.9,88.0,-0.31343,0.00026,12.2595]
[1779199810665,39.61,76650.9,88.0,-0.31343,0.00026,12.2595]
[1779199810764,39.61,76650.9,88.0,-0.31343,0.00026,12.2595]
[1779199810983,39.61,76644.42,88.0,-0.31511,0.00026,12.28655]
[1779199811584,39.61,76644.42,88.0,-0.31511,0.00026,12.28655]
[1779199811587,39.61,76644.42,88.0,-0.31511,0.00026,12.28655]
[1779199812030,39.61,76644.42,88.0,-0.31511,0.00026,12.28655]
[1779199812131,39.61,76640.89,88.0,-0.31603,0.00026,12.30118]
[1779199812982,39.61,76640.89,88.0,-0.31603,0.00026,12.30118]
[1779199814094,39.61,76643.44,88.0,-0.31537,0.00026,12.2906]
[1779199814181,39.61,76647.68,88.0,-0.31426,0.00026,12.27282]
[1779199815129,39.61,76647.68,88.0,-0.31426,0.00026,12.27282]
[1779199817446,39.6,76648.77,88.0,-0.31397,0.00026,12.26816]
[1779199818967,39.6,76646.73,88.0,-0.3145,0.00026,12.27663]
[1779199821512,39.6,76644.58,88.0,-0.31504,0.00026,12.28541]
[1779199821739,39.6,76644.58,88.0,-0.31504,0.00026,12.28541]
[1779199821763,39.6,76644.58,88.0,-0.31504,0.00026,12.28541]
[1779199821932,39.6,76639.05,88.0,-0.31647,0.00026,12.30827]
[1779199822424,39.6,76639.05,88.0,-0.31647,0.00026,12.30827]
[1779199823052,39.6,76639.05,88.0,-0.31647,0.00026,12.30827]
[1779199823738,39.6,76635.43,88.0,-0.31741,0.00026,12.32311]
[1779199823749,39.6,76635.43,88.0,-0.31741,0.00026,12.32311]
[1779199824010,39.6,76635.43,88.0,-0.31741,0.00026,12.32311]
[1779199824217,39.6,76635.43,88.0,-0.31741,0.00026,12.32311]
[1779199825217,39.6,76641.56,88.0,-0.31581,0.00026,12.29768]
[1779199825931,39.6,76645.66,88.0,-0.31475,0.00026,12.28064]
[1779199827420,39.6,76644.53,88.0,-0.31503,0.00026,12.28523]
[1779199829776,39.59,76649.43,88.0,-0.31376,0.00026,12.26472]
[1779199832623,39.59,76648.95,88.0,-0.3138,0.00026,12.25955]
[1779199832636,39.59,76648.95,88.0,-0.3138,0.00026,12.25955]
[1779199832793,39.59,76648.95,88.0,-0.3138,0.00026,12.25955]
[1779199833287,39.59,76648.95,88.0,-0.3138,0.00026,12.25955]
[1779199833097,39.59,76652.6,88.0,-0.31285,0.00026,12.24419]
[1779199833607,39.59,76652.6,88.0,-0.31285,0.00026,12.24419]
[1779199833640,39.59,76652.6,88.0,-0.31285,0.00026,12.24419]
[1779199833930,39.59,76661.79,88.0,-0.31047,0.00026,12.20528]
[1779199836129,39.59,76665.03,88.0,-0.30963,0.00026,12.19144]
[1779199836448,39.59,76664.85,88.0,-0.30968,0.00026,12.19216]
[1779199838929,39.59,76668.06,88.0,-0.30885,0.00026,12.17843]
[1779199839129,39.59,76668.06,88.0,-0.30885,0.00026,12.17843]
[1779199839168,39.59,76668.88,88.0,-0.30864,0.00026,12.1749]
[1779199840056,39.59,76668.88,88.0,-0.30864,0.00026,12.1749]
[1779199843143,39.59,76668.41,88.0,-0.30875,0.00026,12.17675]
[1779199843166,39.59,76668.41,88.0,-0.30875,0.00026,12.17675]
[1779199843216,39.59,76668.41,88.0,-0.30875,0.00026,12.17675]
[1779199843293,39.59,76668.41,88.0,-0.30875,0.00026,12.17675]
[1779199843689,39.59,76668.06,88.0,-0.30883,0.00026,12.17814]
[1779199843774,39.59,76668.06,88.0,-0.30883,0.00026,12.17814]
[1779199844000,39.59,76662.0,88.0,-0.31039,0.00026,12.204]
[1779199844355,39.59,76662.0,88.0,-0.31039,0.00026,12.204]
[1779199845021,39.59,76662.0,88.0,-0.31039,0.00026,12.204]
[1779199845728,39.59,76660.3,88.0,-0.31084,0.00026,12.21126]
[1779199845758,39.59,76660.3,88.0,-0.31084,0.00026,12.21126]
[1779199845762,39.59,76660.3,88.0,-0.31084,0.00026,12.21126]
[1779199846013,39.59,76661.75,88.0,-0.31046,0.00026,12.20512]
[1779199848143,39.59,76661.79,88.0,-0.31045,0.00026,12.20492]
[1779199848226,39.59,76661.79,88.0,-0.31045,0.00026,12.20492]
[1779199848627,39.59,76664.49,88.0,-0.30975,0.00026,12.19339]
[1779199848733,39.59,76664.49,88.0,-0.30975,0.00026,12.19339]
[1779199848743,39.59,76664.49,88.0,-0.30975,0.00026,12.19339]
[1779199849372,39.59,76664.49,88.0,-0.30975,0.00026,12.19339]
[1779199849390,39.59,76664.49,88.0,-0.30975,0.00026,12.19339]
[1779199849504,39.59,76664.49,88.0,-0.30975,0.00026,12.19339]
[1779199849300,39.58,76682.75,88.0,-0.30506,0.00026,12.11467]
[1779199850262,39.58,76690.07,88.0,-0.30319,0.00026,12.08266]
[1779199852067,39.58,76687.89,88.0,-0.30374,0.00026,12.09217]
[1779199853302,39.58,76687.89,88.0,-0.30374,0.00026,12.09217]
[1779199853420,39.58,76687.61,88.0,-0.30382,0.00026,12.09342]
[1779199853446,39.58,76687.61,88.0,-0.30382,0.00026,12.09342]
[1779199853715,39.58,76687.61,88.0,-0.30382,0.00026,12.09342]
[1779199854212,39.58,76691.3,88.0,-0.30288,0.00026,12.07726]
[1779199854659,39.58,76691.3,88.0,-0.30288,0.00026,12.07726]
[1779199855303,39.58,76695.96,88.0,-0.30168,0.00025,12.05659]
[1779199855434,39.58,76695.96,88.0,-0.30168,0.00025,12.05659]
[1779199856174,39.58,76701.41,88.0,-0.3003,0.00025,12.03244]
[1779199858705,39.58,76702.45,88.0,-0.30003,0.00025,12.02776]
[1779199859448,39.58,76701.65,88.0,-0.30023,0.00025,12.0313]
[1779199859723,39.58,76701.65,88.0,-0.30023,0.00025,12.0313]
[1779199859742,39.58,76701.65,88.0,-0.30023,0.00025,12.0313]
[1779199860324,39.58,76701.65,88.0,-0.30023,0.00025,12.0313]
[1779199860125,39.58,76704.07,88.0,-0.29962,0.00025,12.02051]
[1779199860481,39.58,76704.07,88.0,-0.29962,0.00025,12.02051]
[1779199860722,39.58,76704.07,88.0,-0.29962,0.00025,12.02051]
[1779199861316,39.58,76704.07,88.0,-0.29962,0.00025,12.02051]
[1779199861130,39.58,76713.65,88.0,-0.29719,0.00025,11.97753]
[1779199861381,39.58,76713.65,88.0,-0.29719,0.00025,11.97753]
[1779199861582,39.58,76713.65,88.0,-0.29719,0.00025,11.97753]
[1779199861728,39.58,76713.65,88.0,-0.29719,0.00025,11.97753]
[1779199861831,39.58,76713.65,88.0,-0.29719,0.00025,11.97753]
[1779199862146,39.58,76713.65,88.0,-0.29719,0.00025,11.97753]
[1779199862191,39.58,76722.02,88.0,-0.29507,0.00025,11.93963]
[1779199862404,39.58,76722.02,88.0,-0.29507,0.00025,11.93963]
[1779199862697,39.58,76722.02,88.0,-0.29507,0.00025,11.93963]
[1779199862807,39.58,76722.02,88.0,-0.29507,0.00025,11.93963]
[1779199862910,39.58,76722.02,88.0,-0.29507,0.00025,11.93963]
[1779199862949,39.58,76722.02,88.0,-0.29507,0.00025,11.93963]
[1779199863222,39.58,76722.02,88.0,-0.29507,0.00025,11.93963]
[1779199863284,39.58,76732.12,88.0,-0.29253,0.00025,11.89346]
[1779199863341,39.58,76732.12,88.0,-0.29253,0.00025,11.89346]
[1779199863422,39.58,76732.12,88.0,-0.29253,0.00025,11.89346]
[1779199864021,39.58,76732.12,88.0,-0.29253,0.00025,11.89346]
[1779199864122,39.58,76732.12,88.0,-0.29253,0.00025,11.89346]
[1779199865456,39.58,76735.92,88.0,-0.29157,0.00025,11.87595]
[1779199865640,39.58,76735.92,88.0,-0.29157,0.00025,11.87595]
[1779199865695,39.58,76735.92,88.0,-0.29157,0.00025,11.87595]
[1779199866175,39.58,76737.04,88.0,-0.29129,0.00025,11.87081]
[1779199866451,39.58,76737.04,88.0,-0.29129,0.00025,11.87081]
[1779199866672,39.58,76737.04,88.0,-0.29129,0.00025,11.87081]
[1779199867888,39.58,76738.73,88.0,-0.29087,0.00025,11.86298]
[1779199868029,39.58,76738.73,88.0,-0.29087,0.00025,11.86298]
[1779199868189,39.58,76739.82,88.0,-0.29059,0.00025,11.85794]
[1779199870115,39.58,76740.43,88.0,-0.29043,0.00025,11.85495]
[1779199870203,39.58,76742.55,88.0,-0.2899,0.00025,11.84514]
[1779199870731,39.58,76742.55,88.0,-0.2899,0.00025,11.84514]
[1779199871082,39.58,76742.55,88.0,-0.2899,0.00025,11.84514]
[1779199872368,39.58,76737.54,88.0,-0.29115,0.00025,11.86825]
[1779199873189,39.58,76737.54,88.0,-0.29115,0.00025,11.86825]
[1779199873230,39.58,76736.05,88.0,-0.29153,0.00025,11.87512]
[1779199873448,39.58,76736.05,88.0,-0.29153,0.00025,11.87512]
[1779199873780,39.58,76736.05,88.0,-0.29153,0.00025,11.87512]
[1779199874233,39.58,76735.4,88.0,-0.29169,0.00025,11.87811]
[1779199874767,39.58,76735.4,88.0,-0.29169,0.00025,11.87811]
[1779199874803,39.58,76735.4,88.0,-0.29169,0.00025,11.87811]
[1779199874855,39.58,76735.4,88.0,-0.29169,0.00025,11.87811]
[1779199875240,39.58,76729.82,88.0,-0.29309,0.00025,11.90372]
[1779199875456,39.58,76729.82,88.0,-0.29309,0.00025,11.90372]
[1779199875544,39.58,76729.82,88.0,-0.29309,0.00025,11.90372]
[1779199876247,39.58,76718.84,88.0,-0.29585,0.00025,11.9537]
[1779199876707,39.58,76718.84,88.0,-0.29585,0.00025,11.9537]
[1779199877197,39.58,76718.84,88.0,-0.29585,0.00025,11.9537]
[1779199877285,39.58,76718.84,88.0,-0.29585,0.00025,11.9537]
[1779199877291,39.58,76718.84,88.0,-0.29585,0.00025,11.9537]
[1779199877312,39.58,76718.84,88.0,-0.29585,0.00025,11.9537]
[1779199877336,39.58,76718.84,88.0,-0.29585,0.00025,11.9537]
[1779199877331,39.58,76714.57,88.0,-0.29693,0.00025,11.97293]
[1779199877449,39.58,76714.57,88.0,-0.29693,0.00025,11.97293]
[1779199877537,39.58,76714.57,88.0,-0.29693,0.00025,11.97293]
[1779199878270,39.58,76709.08,88.0,-0.29832,0.00025,11.99764]
[1779199878800,39.58,76709.08,88.0,-0.29832,0.00025,11.99764]
[1779199879035,39.58,76709.08,88.0,-0.29832,0.00025,11.99764]
[1779199879095,39.58,76709.08,88.0,-0.29832,0.00025,11.99764]
[1779199879511,39.58,76707.38,88.0,-0.29875,0.00025,12.00526]
[1779199881312,39.58,76703.73,88.0,-0.29968,0.00025,12.02155]
[1779199881326,39.58,76703.73,88.0,-0.29968,0.00025,12.02155]
[1779199881347,39.58,76703.73,88.0,-0.29968,0.00025,12.02155]
[1779199881366,39.58,76702.4,88.0,-0.30001,0.00025,12.02747]
[1779199881387,39.58,76702.4,88.0,-0.30001,0.00025,12.02747]
[1779199881810,39.58,76702.4,88.0,-0.30001,0.00025,12.02747]
[1779199881872,39.58,76702.4,88.0,-0.30001,0.00025,12.02747]
[1779199881894,39.58,76702.4,88.0,-0.30001,0.00025,12.02747]
[1779199882298,39.58,76692.73,88.0,-0.30248,0.00025,12.07031]
[1779199882448,39.58,76692.73,88.0,-0.30248,0.00025,12.07031]
[1779199883371,39.58,76689.12,88.0,-0.3034,0.00026,12.08617]
[1779199883387,39.58,76689.12,88.0,-0.3034,0.00026,12.08617]
[1779199883429,39.58,76689.12,88.0,-0.3034,0.00026,12.08617]
[1779199883501,39.58,76689.12,88.0,-0.3034,0.00026,12.08617]
[1779199883527,39.58,76689.12,88.0,-0.3034,0.00026,12.08617]
[1779199883617,39.58,76689.12,88.0,-0.3034,0.00026,12.08617]
[1779199883871,39.58,76689.12,88.0,-0.3034,0.00026,12.08617]
[1779199884339,39.58,76684.85,88.0,-0.30449,0.00026,12.10489]
[1779199884706,39.58,76684.85,88.0,-0.30449,0.00026,12.10489]
[1779199886037,39.58,76685.07,88.0,-0.30443,0.00026,12.10392]
[1779199886054,39.58,76685.07,88.0,-0.30443,0.00026,12.10392]
[1779199886449,39.58,76684.51,88.0,-0.30458,0.00026,12.10638]
[1779199887337,39.58,76680.07,88.0,-0.30571,0.00026,12.12572]
[1779199887947,39.58,76680.07,88.0,-0.30571,0.00026,12.12572]
[1779199890931,39.58,76680.7,88.0,-0.30555,0.00026,12.12298]
[1779199891128,39.58,76680.7,88.0,-0.30555,0.00026,12.12298]
[1779199891330,39.58,76684.77,88.0,-0.30443,0.00026,12.09814]
[1779199891403,39.58,76684.77,88.0,-0.30443,0.00026,12.09814]
[1779199891410,39.58,76684.77,88.0,-0.30443,0.00026,12.09814]
[1779199891767,39.58,76689.58,88.0,-0.3032,0.00026,12.07708]
[1779199893290,39.58,76689.58,88.0,-0.3032,0.00026,12.07708]
[1779199893318,39.58,76698.31,88.0,-0.30097,0.00025,12.03856]
[1779199893447,39.58,76698.31,88.0,-0.30097,0.00025,12.03856]
[1779199893479,39.58,76698.31,88.0,-0.30097,0.00025,12.03856]
[1779199893726,39.58,76698.31,88.0,-0.30097,0.00025,12.03856]
[1779199893982,39.58,76700.59,88.0,-0.30039,0.00025,12.02845]
[1779199894385,39.58,76700.59,88.0,-0.30039,0.00025,12.02845]
[1779199895180,39.58,76700.59,88.0,-0.30039,0.00025,12.02845]
[1779199895277,39.58,76710.41,88.0,-0.2979,0.00025,11.98461]
[1779199895473,39.58,76710.41,88.0,-0.2979,0.00025,11.98461]
[1779199896136,39.58,76714.49,88.0,-0.29687,0.00025,11.96627]
[1779199896704,39.58,76714.49,88.0,-0.29687,0.00025,11.96627]
[1779199896735,39.58,76714.49,88.0,-0.29687,0.00025,11.96627]
[1779199896786,39.58,76714.49,88.0,-0.29687,0.00025,11.96627]
[1779199897011,39.58,76714.49,88.0,-0.29687,0.00025,11.96627]
[1779199897313,39.58,76710.48,88.0,-0.29788,0.00025,11.98429]
[1779199898367,39.58,76710.48,88.0,-0.29788,0.00025,11.98429]
[1779199898415,39.58,76713.78,88.0,-0.29705,0.00025,11.96945]
[1779199898422,39.58,76713.78,88.0,-0.29705,0.00025,11.96945]
[1779199898613,39.58,76713.78,88.0,-0.29705,0.00025,11.96945]
[1779199899234,39.58,76713.78,88.0,-0.29705,0.00025,11.96945]
[1779199899287,39.58,76717.43,88.0,-0.29612,0.00025,11.95288]
[1779199900088,39.58,76721.87,88.0,-0.295,0.00025,11.93276]
[1779199902009,39.57,76726.0,88.0,-0.29396,0.00025,11.91388]
[1779199907483,39.57,76724.07,88.0,-0.29443,0.00025,11.92247]
[1779199912328,39.57,76727.42,88.0,-0.29358,0.00025,11.90709]
[1779199912307,39.57,76722.61,88.0,-0.29479,0.00025,11.92895]
[1779199914019,39.57,76721.8,88.0,-0.295,0.00025,11.93264]
[1779199914531,39.57,76722.47,88.0,-0.29482,0.00025,11.92955]
[1779199919999,39.57,76724.78,88.0,-0.29423,0.00025,11.91886]
[1779199920256,39.57,76724.78,88.0,-0.29423,0.00025,11.91886]
[1779199920574,39.57,76729.02,88.0,-0.29316,0.00025,11.89944]
[1779199921674,39.57,76729.02,88.0,-0.29316,0.00025,11.89944]
[1779199921878,39.57,76729.02,88.0,-0.29316,0.00025,11.89944]
[1779199921983,39.57,76729.02,88.0,-0.29316,0.00025,11.89944]
[1779199922014,39.57,76729.02,88.0,-0.29316,0.00025,11.89944]
[1779199922094,39.57,76729.02,88.0,-0.29316,0.00025,11.89944]
[1779199923105,39.57,76718.94,88.0,-0.2957,0.00025,11.94536]
[1779199924364,39.57,76718.94,88.0,-0.2957,0.00025,11.94536]
[1779199924371,39.57,76713.98,88.0,-0.29695,0.00025,11.96772]
[1779199924673,39.57,76713.98,88.0,-0.29695,0.00025,11.96772]
[1779199925371,39.57,76712.55,88.0,-0.29731,0.00025,11.97413]
[1779199925401,39.57,76712.55,88.0,-0.29731,0.00025,11.97413]
[1779199925420,39.57,76712.55,88.0,-0.29731,0.00025,11.97413]
[1779199925449,39.57,76712.55,88.0,-0.29731,0.00025,11.97413]
[1779199925480,39.57,76712.55,88.0,-0.29731,0.00025,11.97413]
[1779199925513,39.57,76712.55,88.0,-0.29731,0.00025,11.97413]
[1779199925625,39.57,76712.55,88.0,-0.29731,0.00025,11.97413]
[1779199925693,39.57,76712.55,88.0,-0.29731,0.00025,11.97413]
[1779199925877,39.57,76712.55,88.0,-0.29731,0.00025,11.97413]
[1779199925891,39.57,76712.55,88.0,-0.29731,0.00025,11.97413]
[1779199925944,39.57,76712.55,88.0,-0.29731,0.00025,11.97413]
[1779199926113,39.57,76712.55,88.0,-0.29731,0.00025,11.97413]
[1779199926301,39.57,76708.07,88.0,-0.29845,0.00025,11.99425]
[1779199927231,39.57,76698.31,88.0,-0.30093,0.00025,12.03776]
[1779199927452,39.57,76698.31,88.0,-0.30093,0.00025,12.03776]
[1779199927973,39.57,76693.41,88.0,-0.30218,0.00026,12.05941]
[1779199929939,39.57,76693.7,88.0,-0.3021,0.00025,12.05808]
[1779199930071,39.57,76693.7,88.0,-0.3021,0.00025,12.05808]
[1779199931033,39.56,76693.39,88.0,-0.30217,0.00026,12.05935]
[1779199931096,39.56,76693.39,88.0,-0.30217,0.00026,12.05935]
[1779199931107,39.56,76693.39,88.0,-0.30217,0.00026,12.05935]
[1779199931120,39.56,76693.39,88.0,-0.30217,0.00026,12.05935]
[1779199931137,39.56,76693.39,88.0,-0.30217,0.00026,12.05935]
[1779199931450,39.56,76693.46,88.0,-0.30216,0.00026,12.05905]
[1779199931534,39.56,76693.46,88.0,-0.30216,0.00026,12.05905]
[1779199931648,39.56,76693.46,88.0,-0.30216,0.00026,12.05905]
[1779199931864,39.56,76693.46,88.0,-0.30216,0.00026,12.05905]
[1779199932355,39.56,76688.49,88.0,-0.30342,0.00026,12.0809]
[1779199932649,39.56,76688.49,88.0,-0.30342,0.00026,12.0809]
[1779199933286,39.56,76685.45,88.0,-0.3042,0.00026,12.09422]
[1779199934142,39.56,76685.45,88.0,-0.3042,0.00026,12.09422]
[1779199934197,39.56,76685.45,88.0,-0.3042,0.00026,12.09422]
[1779199934448,39.56,76688.78,88.0,-0.30335,0.00026,12.07965]
[1779199935230,39.56,76688.78,88.0,-0.30335,0.00026,12.07965]
[1779199935332,39.56,76691.01,88.0,-0.30278,0.00026,12.06979]
[1779199936405,39.56,76691.01,88.0,-0.30278,0.00026,12.06979]
[1779199939124,39.56,76689.3,88.0,-0.30321,0.00026,12.07723]
[1779199939975,39.56,76688.55,88.0,-0.3034,0.00026,12.08049]
[1779199940933,39.56,76690.36,88.0,-0.30294,0.00026,12.0725]
[1779199940940,39.56,76690.36,88.0,-0.30294,0.00026,12.0725]
[1779199941132,39.56,76690.36,88.0,-0.30294,0.00026,12.0725]
[1779199941166,39.56,76690.36,88.0,-0.30294,0.00026,12.0725]
[1779199941199,39.56,76690.36,88.0,-0.30294,0.00026,12.0725]
[1779199941337,39.56,76690.36,88.0,-0.30294,0.00026,12.0725]
[1779199941353,39.56,76690.36,88.0,-0.30294,0.00026,12.0725]
[1779199941439,39.56,76692.19,88.0,-0.30246,0.00026,12.06438]
[1779199941925,39.56,76692.19,88.0,-0.30246,0.00026,12.06438]
[1779199941928,39.56,76692.19,88.0,-0.30246,0.00026,12.06438]
[1779199942150,39.56,76692.19,88.0,-0.30246,0.00026,12.06438]
[1779199942354,39.56,76692.19,88.0,-0.30246,0.00026,12.06438]
[1779199942394,39.56,76685.58,88.0,-0.30415,0.00026,12.09337]
[1779199942516,39.56,76685.58,88.0,-0.30415,0.00026,12.09337]
[1779199942603,39.56,76685.58,88.0,-0.30415,0.00026,12.09337]
[1779199942916,39.56,76685.58,88.0,-0.30415,0.00026,12.09337]
[1779199942923,39.56,76685.58,88.0,-0.30415,0.00026,12.09337]
[1779199943067,39.56,76678.24,88.0,-0.30603,0.00026,12.12534]
[1779199943937,39.56,76678.24,88.0,-0.30603,0.00026,12.12534]
[1779199943944,39.56,76678.24,88.0,-0.30603,0.00026,12.12534]
[1779199944659,39.56,76678.14,88.0,-0.30606,0.00026,12.12577]
[1779199944764,39.56,76678.14,88.0,-0.30606,0.00026,12.12577]
[1779199945030,39.56,76678.14,88.0,-0.30606,0.00026,12.12577]
[1779199945955,39.56,76674.99,88.0,-0.30686,0.00026,12.1394]
[1779199947368,39.56,76678.2,88.0,-0.30604,0.00026,12.12547]
[1779199948685,39.56,76675.93,88.0,-0.30662,0.00026,12.13528]
[1779199949068,39.56,76675.93,88.0,-0.30662,0.00026,12.13528]
[1779199949570,39.56,76675.81,88.0,-0.30665,0.00026,12.13578]
[1779199951026,39.56,76675.76,88.0,-0.30666,0.00026,12.13597]
[1779199951028,39.56,76675.76,88.0,-0.30666,0.00026,12.13597]
[1779199951337,39.56,76675.76,88.0,-0.30666,0.00026,12.13597]
[1779199951358,39.56,76675.76,88.0,-0.30666,0.00026,12.13597]
[1779199951373,39.56,76675.76,88.0,-0.30666,0.00026,12.13597]
[1779199951396,39.56,76675.76,88.0,-0.30666,0.00026,12.13597]
[1779199951691,39.56,76678.64,88.0,-0.30584,0.00026,12.11638]
[1779199951740,39.56,76678.64,88.0,-0.30584,0.00026,12.11638]
[1779199952231,39.56,76686.77,88.0,-0.30376,0.00026,12.0809]
[1779199953005,39.56,76692.58,88.0,-0.30227,0.00026,12.05528]
[1779199955436,39.56,76690.56,88.0,-0.30278,0.00026,12.06408]
[1779199956992,39.56,76691.78,88.0,-0.30246,0.00026,12.05865]
[1779199958031,39.56,76694.15,88.0,-0.30186,0.00026,12.04813]
[1779199958050,39.56,76694.15,88.0,-0.30186,0.00026,12.04813]
[1779199958109,39.56,76694.15,88.0,-0.30186,0.00026,12.04813]
[1779199958127,39.56,76694.15,88.0,-0.30186,0.00026,12.04813]
[1779199958137,39.56,76694.15,88.0,-0.30186,0.00026,12.04813]
[1779199958224,39.55,76687.63,88.0,-0.30352,0.00026,12.07679]
[1779199958853,39.55,76683.0,88.0,-0.3047,0.00026,12.09703]
[1779199959889,39.55,76683.0,88.0,-0.3047,0.00026,12.09703]
[1779199959957,39.55,76683.0,88.0,-0.3047,0.00026,12.09703]
[1779199960014,39.55,76683.0,88.0,-0.3047,0.00026,12.09703]
[1779199960154,39.55,76683.0,88.0,-0.3047,0.00026,12.09703]
[1779199960173,39.55,76682.77,88.0,-0.30476,0.00026,12.09799]
[1779199960812,39.55,76682.77,88.0,-0.30476,0.00026,12.09799]
[1779199960960,39.55,76682.77,88.0,-0.30476,0.00026,12.09799]
[1779199961206,39.55,76682.77,88.0,-0.30476,0.00026,12.09799]
[1779199961224,39.55,76683.27,88.0,-0.30463,0.00026,12.09575]
[1779199961472,39.55,76683.27,88.0,-0.30463,0.00026,12.09575]
[1779199961610,39.55,76683.27,88.0,-0.30463,0.00026,12.09575]
[1779199961641,39.55,76683.27,88.0,-0.30463,0.00026,12.09575]
[1779199962042,39.55,76683.27,88.0,-0.30463,0.00026,12.09575]
[1779199962055,39.55,76683.27,88.0,-0.30463,0.00026,12.09575]
[1779199962065,39.55,76683.27,88.0,-0.30463,0.00026,12.09575]
[1779199962094,39.55,76683.27,88.0,-0.30463,0.00026,12.09575]
[1779199962123,39.55,76683.27,88.0,-0.30463,0.00026,12.09575]
[1779199962161,39.55,76683.27,88.0,-0.30463,0.00026,12.09575]
[1779199962208,39.55,76683.27,88.0,-0.30463,0.00026,12.09575]
[1779199962220,39.55,76695.23,88.0,-0.30157,0.00025,12.04309]
[1779199963448,39.55,76695.08,88.0,-0.3016,0.00026,12.04371]
[1779199963541,39.55,76695.08,88.0,-0.3016,0.00026,12.04371]
[1779199963828,39.55,76695.08,88.0,-0.3016,0.00026,12.04371]
[1779199963837,39.55,76695.08,88.0,-0.3016,0.00026,12.04371]
[1779199964364,39.55,76695.08,88.0,-0.3016,0.00026,12.04371]
[1779199965635,39.55,76689.6,88.0,-0.303,0.00026,12.06782]
[1779199965740,39.55,76689.6,88.0,-0.303,0.00026,12.06782]
[1779199969248,39.55,76686.36,88.0,-0.30381,0.00026,12.08184]
[1779199969275,39.55,76686.36,88.0,-0.30381,0.00026,12.08184]
[1779199969290,39.55,76686.36,88.0,-0.30381,0.00026,12.08184]
[1779199969602,39.55,76687.16,88.0,-0.3036,0.00026,12.07825]
[1779199969674,39.55,76687.16,88.0,-0.3036,0.00026,12.07825]
[1779199969796,39.55,76687.16,88.0,-0.3036,0.00026,12.07825]
[1779199970368,39.55,76683.36,88.0,-0.30457,0.00026,12.09482]
[1779199970936,39.55,76677.51,88.0,-0.30607,0.00026,12.12029]
[1779199971563,39.55,76677.51,88.0,-0.30607,0.00026,12.12029]
[1779199972040,39.55,76677.51,88.0,-0.30607,0.00026,12.12029]
[1779199972142,39.55,76678.72,88.0,-0.30576,0.00026,12.11503]
[1779199973759,39.55,76682.62,88.0,-0.30476,0.00026,12.09803]
[1779199974726,39.55,76683.73,88.0,-0.30448,0.00026,12.09318]
[1779199975180,39.55,76683.73,88.0,-0.30448,0.00026,12.09318]
[1779199975676,39.55,76683.33,88.0,-0.30458,0.00026,12.09492]
[1779199977268,39.54,76684.47,88.0,-0.30428,0.00026,12.08988]
[1779199977334,39.54,76684.47,88.0,-0.30428,0.00026,12.08988]
[1779199977563,39.54,76685.31,88.0,-0.30407,0.00026,12.08617]
[1779199978280,39.54,76685.31,88.0,-0.30407,0.00026,12.08617]
[1779199978326,39.54,76681.78,88.0,-0.30497,0.00026,12.10156]
[1779199978499,39.54,76681.78,88.0,-0.30497,0.00026,12.10156]
[1779199978788,39.54,76681.78,88.0,-0.30497,0.00026,12.10156]
[1779199979074,39.54,76681.78,88.0,-0.30497,0.00026,12.10156]
[1779199979175,39.54,76678.52,88.0,-0.3058,0.00026,12.1157]
[1779199979504,39.54,76678.52,88.0,-0.3058,0.00026,12.1157]
[1779199980094,39.54,76678.52,88.0,-0.3058,0.00026,12.1157]
[1779199980116,39.54,76678.52,88.0,-0.3058,0.00026,12.1157]
[1779199980188,39.54,76675.08,88.0,-0.30669,0.00026,12.13061]
[1779199983684,39.54,76676.58,88.0,-0.3063,0.00026,12.12403]
[1779199983981,39.54,76676.58,88.0,-0.3063,0.00026,12.12403]
[1779199984032,39.54,76679.83,88.0,-0.30546,0.00026,12.10989]
[1779199985020,39.54,76679.83,88.0,-0.30546,0.00026,12.10989]
[1779199985038,39.54,76683.46,88.0,-0.30453,0.00026,12.09401]
[1779199986444,39.54,76683.46,88.0,-0.30453,0.00026,12.09401]
[1779199987328,39.54,76682.76,88.0,-0.30471,0.00026,12.09708]
[1779199989534,39.54,76682.2,88.0,-0.30485,0.00026,12.09954]
[1779199989641,39.54,76682.2,88.0,-0.30485,0.00026,12.09954]
[1779199989774,39.54,76682.2,88.0,-0.30485,0.00026,12.09954]
[1779199990073,39.54,76682.77,88.0,-0.30471,0.00026,12.09706]
[1779199990677,39.54,76682.77,88.0,-0.30471,0.00026,12.09706]
[1779199991035,39.54,76682.77,88.0,-0.30471,0.00026,12.09706]
[1779199991073,39.54,76682.77,88.0,-0.30471,0.00026,12.09706]
[1779199991311,39.54,76684.79,88.0,-0.30419,0.00026,12.08819]
[1779199992440,39.54,76684.79,88.0,-0.30419,0.00026,12.08819]
[1779199992465,39.54,76684.79,88.0,-0.30419,0.00026,12.08819]
[1779199992575,39.54,76686.27,88.0,-0.3038,0.00026,12.08165]
[1779199992603,39.54,76686.27,88.0,-0.3038,0.00026,12.08165]
[1779199993175,39.54,76686.27,88.0,-0.3038,0.00026,12.08165]
[1779199993280,39.54,76686.27,88.0,-0.3038,0.00026,12.08165]
[1779199993348,39.54,76686.27,88.0,-0.3038,0.00026,12.08165]
[1779199993458,39.54,76691.19,88.0,-0.30254,0.00026,12.05997]
[1779199994291,39.54,76691.19,88.0,-0.30254,0.00026,12.05997]
[1779199994305,39.54,76697.29,88.0,-0.30099,0.00025,12.033]
[1779199994674,39.54,76697.29,88.0,-0.30099,0.00025,12.033]
[1779199995712,39.54,76696.57,88.0,-0.30117,0.00025,12.03612]
[1779199996116,39.54,76691.15,88.0,-0.30255,0.00026,12.06008]
[1779199996790,39.54,76691.15,88.0,-0.30255,0.00026,12.06008]
[1779199997008,39.54,76691.15,88.0,-0.30255,0.00026,12.06008]
[1779199998223,39.54,76689.84,88.0,-0.30288,0.00026,12.06579]
[1779200000043,39.54,76689.29,88.0,-0.30301,0.00026,12.06809]
[1779200001320,39.54,76688.55,88.0,-0.3032,0.00026,12.07127]
[1779200001618,39.53,76687.96,88.0,-0.30334,0.00026,12.07373]
[1779200001624,39.53,76687.96,88.0,-0.30334,0.00026,12.07373]
[1779200004732,39.53,76687.6,88.0,-0.30343,0.00026,12.07517]
[1779200005091,39.53,76687.6,88.0,-0.30343,0.00026,12.07517]
[1779200006717,39.53,76686.17,88.0,-0.30379,0.00026,12.08131]
[1779200006779,39.53,76686.17,88.0,-0.30379,0.00026,12.08131]
[1779200006811,39.53,76686.17,88.0,-0.30379,0.00026,12.08131]
[1779200007073,39.53,76686.17,88.0,-0.30379,0.00026,12.08131]
[1779200007092,39.53,76686.17,88.0,-0.30379,0.00026,12.08131]
[1779200007166,39.53,76686.17,88.0,-0.30379,0.00026,12.08131]
[1779200007259,39.53,76686.17,88.0,-0.30379,0.00026,12.08131]
[1779200007438,39.53,76680.29,88.0,-0.30529,0.00026,12.10693]
[1779200007626,39.53,76680.29,88.0,-0.30529,0.00026,12.10693]
[1779200007751,39.53,76680.29,88.0,-0.30529,0.00026,12.10693]
[1779200008331,39.53,76671.59,88.0,-0.30752,0.00026,12.14465]
[1779200009868,39.53,76671.89,88.0,-0.30745,0.00026,12.14335]
[1779200009921,39.53,76671.89,88.0,-0.30745,0.00026,12.14335]
[1779200009966,39.53,76671.89,88.0,-0.30745,0.00026,12.14335]
[1779200010216,39.53,76665.31,88.0,-0.30914,0.00026,12.17161]
[1779200010773,39.53,76665.31,88.0,-0.30914,0.00026,12.17161]
[1779200010817,39.53,76665.31,88.0,-0.30914,0.00026,12.17161]
[1779200010966,39.53,76665.31,88.0,-0.30914,0.00026,12.17161]
[1779200011029,39.53,76665.31,88.0,-0.30914,0.00026,12.17161]
[1779200011123,39.53,76665.31,88.0,-0.30914,0.00026,12.17161]
[1779200011225,39.53,76665.31,88.0,-0.30914,0.00026,12.17161]
[1779200011262,39.53,76656.88,88.0,-0.31124,0.00026,12.20045]
[1779200011738,39.53,76656.88,88.0,-0.31124,0.00026,12.20045]
[1779200012262,39.53,76656.88,88.0,-0.31124,0.00026,12.20045]
[1779200012328,39.53,76653.52,88.0,-0.31211,0.00026,12.21466]
[1779200015270,39.53,76652.69,88.0,-0.31232,0.00026,12.21812]
[1779200015335,39.53,76652.69,88.0,-0.31232,0.00026,12.21812]
[1779200015340,39.53,76652.69,88.0,-0.31232,0.00026,12.21812]
[1779200015360,39.53,76652.69,88.0,-0.31232,0.00026,12.21812]
[1779200015397,39.53,76652.69,88.0,-0.31232,0.00026,12.21812]
[1779200015517,39.53,76652.69,88.0,-0.31232,0.00026,12.21812]
[1779200015550,39.53,76652.69,88.0,-0.31232,0.00026,12.21812]
[1779200015448,39.53,76650.68,88.0,-0.31284,0.00026,12.22658]
[1779200015977,39.53,76650.68,88.0,-0.31284,0.00026,12.22658]
[1779200015980,39.53,76650.68,88.0,-0.31284,0.00026,12.22658]
[1779200016076,39.53,76650.68,88.0,-0.31284,0.00026,12.22658]
[1779200016452,39.53,76621.39,88.0,-0.32049,0.00026,12.34773]
[1779200016688,39.53,76621.39,88.0,-0.32049,0.00026,12.34773]
[1779200016856,39.53,76621.39,88.0,-0.32049,0.00026,12.34773]
[1779200017390,39.53,76621.39,88.0,-0.32049,0.00026,12.34773]
[1779200017429,39.53,76621.39,88.0,-0.32049,0.00026,12.34773]
[1779200017438,39.53,76621.39,88.0,-0.32049,0.00026,12.34773]
[1779200017416,39.53,76613.66,88.0,-0.32251,0.00026,12.37887]
[1779200017525,39.53,76613.66,88.0,-0.32251,0.00026,12.37887]
[1779200018025,39.53,76613.66,88.0,-0.32251,0.00026,12.37887]
[1779200018307,39.53,76613.66,88.0,-0.32251,0.00026,12.37887]
[1779200018473,39.52,76610.87,88.0,-0.32324,0.00026,12.38998]
[1779200018903,39.52,76610.87,88.0,-0.32324,0.00026,12.38998]
[1779200018911,39.52,76610.87,88.0,-0.32324,0.00026,12.38998]
[1779200018944,39.52,76610.87,88.0,-0.32324,0.00026,12.38998]
[1779200018957,39.52,76610.87,88.0,-0.32324,0.00026,12.38998]
[1779200019208,39.52,76610.87,88.0,-0.32324,0.00026,12.38998]
[1779200019402,39.52,76605.87,88.0,-0.32455,0.00026,12.40989]
[1779200019525,39.52,76605.87,88.0,-0.32455,0.00026,12.40989]
[1779200019547,39.52,76605.87,88.0,-0.32455,0.00026,12.40989]
[1779200019556,39.52,76605.87,88.0,-0.32455,0.00026,12.40989]
[1779200019702,39.52,76605.87,88.0,-0.32455,0.00026,12.40989]
[1779200020026,39.52,76605.87,88.0,-0.32455,0.00026,12.40989]
[1779200020305,39.52,76605.87,88.0,-0.32455,0.00026,12.40989]
[1779200020387,39.52,76601.32,88.0,-0.32576,0.00026,12.42794]
[1779200020933,39.52,76601.32,88.0,-0.32576,0.00026,12.42794]
[1779200020989,39.52,76601.32,88.0,-0.32576,0.00026,12.42794]
[1779200021495,39.52,76601.32,88.0,-0.32576,0.00026,12.42794]
[1779200021610,39.52,76599.19,88.0,-0.32632,0.00026,12.43635]
[1779200022047,39.52,76599.19,88.0,-0.32632,0.00026,12.43635]
[1779200022450,39.52,76599.19,88.0,-0.32632,0.00026,12.43635]
[1779200022457,39.52,76599.19,88.0,-0.32632,0.00026,12.43635]
[1779200022499,39.52,76603.49,88.0,-0.32518,0.00026,12.41933]
[1779200022535,39.52,76603.49,88.0,-0.32518,0.00026,12.41933]
[1779200022986,39.52,76603.49,88.0,-0.32518,0.00026,12.41933]
[1779200023310,39.52,76609.26,88.0,-0.32366,0.00026,12.3963]
[1779200024427,39.52,76613.21,88.0,-0.32261,0.00026,12.38031]
[1779200026597,39.52,76615.49,88.0,-0.322,0.00026,12.37107]
[1779200026998,39.52,76615.49,88.0,-0.322,0.00026,12.37107]
[1779200027439,39.52,76620.72,88.0,-0.32062,0.00026,12.3498]
[1779200027549,39.52,76620.72,88.0,-0.32062,0.00026,12.3498]
[1779200027554,39.52,76620.72,88.0,-0.32062,0.00026,12.3498]
[1779200027706,39.52,76620.72,88.0,-0.32062,0.00026,12.3498]
[1779200030110,39.52,76625.5,88.0,-0.31936,0.00026,12.3303]
[1779200034670,39.51,76628.39,88.0,-0.3186,0.00026,12.31834]
[1779200035281,39.51,76628.39,88.0,-0.3186,0.00026,12.31834]
[1779200035312,39.51,76628.39,88.0,-0.3186,0.00026,12.31834]
[1779200035444,39.51,76629.68,88.0,-0.31826,0.00026,12.31297]
[1779200036106,39.51,76629.68,88.0,-0.31826,0.00026,12.31297]
[1779200036136,39.51,76629.68,88.0,-0.31826,0.00026,12.31297]
[1779200036144,39.51,76629.68,88.0,-0.31826,0.00026,12.31297]
[1779200036293,39.51,76629.68,88.0,-0.31826,0.00026,12.31297]
[1779200036449,39.51,76629.68,88.0,-0.31826,0.00026,12.31297]
[1779200037228,39.51,76626.36,88.0,-0.31912,0.00026,12.32653]
[1779200037408,39.51,76622.08,88.0,-0.32024,0.00026,12.34397]
[1779200039422,39.51,76615.31,88.0,-0.32202,0.00026,12.37131]
[1779200042403,39.51,76612.49,88.0,-0.32275,0.00026,12.38256]
[1779200042444,39.51,76611.27,88.0,-0.32307,0.00026,12.38739]
[1779200042631,39.51,76611.27,88.0,-0.32307,0.00026,12.38739]
[1779200042819,39.51,76611.27,88.0,-0.32307,0.00026,12.38739]
[1779200042834,39.51,76611.27,88.0,-0.32307,0.00026,12.38739]
[1779200042954,39.51,76611.27,88.0,-0.32307,0.00026,12.38739]
[1779200043158,39.51,76611.27,88.0,-0.32307,0.00026,12.38739]
[1779200043208,39.51,76611.27,88.0,-0.32307,0.00026,12.38739]
[1779200043375,39.51,76611.27,88.0,-0.32307,0.00026,12.38739]
[1779200043427,39.51,76611.27,88.0,-0.32307,0.00026,12.38739]
[1779200043433,39.51,76611.27,88.0,-0.32307,0.00026,12.38739]
[1779200043465,39.51,76611.27,88.0,-0.32307,0.00026,12.38739]
[1779200043503,39.51,76611.27,88.0,-0.32307,0.00026,12.38739]
[1779200043472,39.51,76601.55,88.0,-0.32564,0.00026,12.4261]
[1779200043550,39.51,76601.55,88.0,-0.32564,0.00026,12.4261]
[1779200043561,39.51,76601.55,88.0,-0.32564,0.00026,12.4261]
[1779200043570,39.51,76601.55,88.0,-0.32564,0.00026,12.4261]
[1779200043583,39.51,76601.55,88.0,-0.32564,0.00026,12.4261]
[1779200043720,39.51,76601.55,88.0,-0.32564,0.00026,12.4261]
[1779200044459,39.51,76592.16,88.0,-0.32812,0.00027,12.46302]
[1779200044893,39.51,76592.16,88.0,-0.32812,0.00027,12.46302]
[1779200046137,39.51,76591.86,88.0,-0.3282,0.00027,12.46417]
[1779200046473,39.51,76587.46,88.0,-0.32937,0.00027,12.4813]
[1779200047289,39.51,76587.46,88.0,-0.32937,0.00027,12.4813]
[1779200047480,39.51,76582.36,88.0,-0.33072,0.00027,12.501]
[1779200048037,39.51,76582.36,88.0,-0.33072,0.00027,12.501]
[1779200048055,39.51,76582.36,88.0,-0.33072,0.00027,12.501]
[1779200048075,39.51,76582.36,88.0,-0.33072,0.00027,12.501]
[1779200048089,39.51,76582.36,88.0,-0.33072,0.00027,12.501]
[1779200048269,39.51,76582.36,88.0,-0.33072,0.00027,12.501]
[1779200048273,39.51,76582.36,88.0,-0.33072,0.00027,12.501]
[1779200048448,39.51,76582.36,88.0,-0.33072,0.00027,12.501]
[1779200048486,39.51,76574.8,88.0,-0.33273,0.00027,12.52998]
[1779200050232,39.51,76573.58,88.0,-0.33306,0.00027,12.5346]
[1779200050501,39.51,76573.32,88.0,-0.33312,0.00027,12.53556]
[1779200050703,39.51,76573.32,88.0,-0.33312,0.00027,12.53556]
[1779200053118,39.5,76577.5,88.0,-0.332,0.00027,12.51951]
[1779200053771,39.5,76578.21,88.0,-0.33181,0.00027,12.51675]
[1779200054416,39.5,76578.21,88.0,-0.33181,0.00027,12.51675]
[1779200054449,39.5,76578.21,88.0,-0.33181,0.00027,12.51675]
[1779200054529,39.5,76585.85,88.0,-0.32978,0.00027,12.48728]
[1779200055808,39.5,76585.85,88.0,-0.32978,0.00027,12.48728]
[1779200055820,39.5,76585.85,88.0,-0.32978,0.00027,12.48728]
[1779200056920,39.5,76586.22,88.0,-0.32967,0.00027,12.48578]
[1779200057865,39.5,76586.45,88.0,-0.32961,0.00027,12.48482]
[1779200057966,39.5,76586.45,88.0,-0.32961,0.00027,12.48482]
[1779200058599,39.5,76584.63,88.0,-0.33009,0.00027,12.4918]
[1779200058611,39.5,76584.63,88.0,-0.33009,0.00027,12.4918]
[1779200059446,39.5,76584.63,88.0,-0.33009,0.00027,12.4918]
[1779200059484,39.5,76587.54,88.0,-0.32931,0.00027,12.48046]
[1779200061026,39.5,76589.9,88.0,-0.32868,0.00027,12.47128]
[1779200061366,39.5,76589.9,88.0,-0.32868,0.00027,12.47128]
[1779200061418,39.5,76589.9,88.0,-0.32868,0.00027,12.47128]
[1779200061449,39.5,76589.9,88.0,-0.32868,0.00027,12.47128]
[1779200061463,39.5,76591.65,88.0,-0.32821,0.00027,12.46434]
[1779200061951,39.5,76587.04,88.0,-0.32943,0.00027,12.48229]
[1779200062840,39.5,76583.22,88.0,-0.33045,0.00027,12.49708]
[1779200064695,39.5,76581.95,88.0,-0.33079,0.00027,12.50197]
[1779200065523,39.5,76584.29,88.0,-0.33016,0.00027,12.49288]
[1779200065947,39.5,76584.29,88.0,-0.33016,0.00027,12.49288]
[1779200066448,39.5,76584.29,88.0,-0.33016,0.00027,12.49288]
[1779200066521,39.49,76583.93,88.0,-0.33025,0.00027,12.49422]
[1779200067354,39.49,76575.17,88.0,-0.33259,0.00027,12.52787]
[1779200069805,39.49,76572.04,88.0,-0.33342,0.00027,12.53972]
[1779200070097,39.49,76572.04,88.0,-0.33342,0.00027,12.53972]
[1779200071837,39.49,76575.95,88.0,-0.3323,0.00027,12.51779]
[1779200073575,39.49,76578.06,88.0,-0.33173,0.00027,12.50965]
[1779200074257,39.49,76577.79,88.0,-0.3318,0.00027,12.51066]
[1779200076125,39.49,76578.39,88.0,-0.33164,0.00027,12.50836]
[1779200076182,39.49,76578.39,88.0,-0.33164,0.00027,12.50836]
[1779200076448,39.49,76578.39,88.0,-0.33164,0.00027,12.50836]
[1779200077240,39.49,76577.26,88.0,-0.33193,0.00027,12.51257]
[1779200077515,39.49,76572.18,88.0,-0.33329,0.00027,12.5319]
[1779200078938,39.49,76568.36,88.0,-0.3343,0.00027,12.54634]
[1779200079783,39.49,76568.36,88.0,-0.3343,0.00027,12.54634]
[1779200081081,39.49,76567.72,88.0,-0.33447,0.00027,12.54872]
[1779200081204,39.49,76567.72,88.0,-0.33447,0.00027,12.54872]
[1779200081272,39.49,76567.72,88.0,-0.33447,0.00027,12.54872]
[1779200081541,39.49,76567.72,88.0,-0.33447,0.00027,12.54872]
[1779200081298,39.48,76568.49,88.0,-0.33426,0.00027,12.54576]
[1779200081884,39.48,76568.49,88.0,-0.33426,0.00027,12.54576]
[1779200083351,39.48,76570.3,88.0,-0.33378,0.00027,12.53886]
[1779200084606,39.48,76573.71,88.0,-0.33286,0.00027,12.52582]
[1779200085469,39.48,76573.71,88.0,-0.33286,0.00027,12.52582]
[1779200085473,39.48,76573.71,88.0,-0.33286,0.00027,12.52582]
[1779200085501,39.48,76573.71,88.0,-0.33286,0.00027,12.52582]
[1779200085697,39.48,76571.63,88.0,-0.33341,0.00027,12.53368]
[1779200085995,39.48,76571.63,88.0,-0.33341,0.00027,12.53368]
[1779200086354,39.48,76571.63,88.0,-0.33341,0.00027,12.53368]
[1779200086380,39.48,76571.63,88.0,-0.33341,0.00027,12.53368]
[1779200086412,39.48,76571.63,88.0,-0.33341,0.00027,12.53368]
[1779200086452,39.48,76571.63,88.0,-0.33341,0.00027,12.53368]
[1779200086562,39.48,76574.37,88.0,-0.33268,0.00027,12.52322]
[1779200086910,39.48,76574.37,88.0,-0.33268,0.00027,12.52322]
[1779200086918,39.48,76581.59,88.0,-0.33075,0.00027,12.49552]
[1779200087834,39.48,76581.59,88.0,-0.33075,0.00027,12.49552]
[1779200088434,39.48,76581.59,88.0,-0.33075,0.00027,12.49552]
[1779200089434,39.48,76583.0,88.0,-0.33037,0.00027,12.49003]
[1779200089477,39.48,76580.98,88.0,-0.33091,0.00027,12.49774]
[1779200094030,39.48,76579.94,88.0,-0.33118,0.00027,12.5017]
[1779200094130,39.48,76580.6,88.0,-0.331,0.00027,12.49914]
[1779200095263,39.48,76580.6,88.0,-0.331,0.00027,12.49914]
[1779200095341,39.48,76580.6,88.0,-0.331,0.00027,12.49914]
[1779200095415,39.48,76580.6,88.0,-0.331,0.00027,12.49914]
[1779200095500,39.48,76580.6,88.0,-0.331,0.00027,12.49914]
[1779200095544,39.48,76580.6,88.0,-0.331,0.00027,12.49914]
[1779200095575,39.48,76580.6,88.0,-0.331,0.00027,12.49914]
[1779200095443,39.48,76578.57,88.0,-0.33154,0.00027,12.50691]
[1779200095649,39.48,76578.57,88.0,-0.33154,0.00027,12.50691]
[1779200095761,39.48,76578.57,88.0,-0.33154,0.00027,12.50691]
[1779200095764,39.48,76578.57,88.0,-0.33154,0.00027,12.50691]
[1779200096508,39.48,76571.97,88.0,-0.3333,0.00027,12.53208]
[1779200097150,39.48,76571.97,88.0,-0.3333,0.00027,12.53208]
[1779200097196,39.48,76571.97,88.0,-0.3333,0.00027,12.53208]
[1779200097561,39.48,76571.97,88.0,-0.3333,0.00027,12.53208]
[1779200097588,39.48,76571.97,88.0,-0.3333,0.00027,12.53208]
[1779200097231,39.48,76566.18,88.0,-0.33485,0.00027,12.55401]
[1779200097667,39.48,76566.18,88.0,-0.33485,0.00027,12.55401]
[1779200097924,39.48,76566.18,88.0,-0.33485,0.00027,12.55401]
[1779200098133,39.48,76560.48,88.0,-0.33637,0.00027,12.57538]
[1779200098988,39.48,76560.48,88.0,-0.33637,0.00027,12.57538]
[1779200099305,39.48,76557.33,88.0,-0.33722,0.00027,12.58713]
[1779200099648,39.48,76557.33,88.0,-0.33722,0.00027,12.58713]
[1779200101448,39.47,76557.39,88.0,-0.3372,0.00027,12.58686]
[1779200101550,39.47,76556.14,88.0,-0.33753,0.00027,12.59143]
[1779200103396,39.47,76555.46,88.0,-0.33771,0.00027,12.59395]
[1779200109033,39.47,76553.23,88.0,-0.3383,0.00027,12.60208]
[1779200112075,39.47,76552.89,88.0,-0.33839,0.00027,12.60331]
[1779200112129,39.47,76552.89,88.0,-0.33839,0.00027,12.60331]
[1779200112134,39.47,76552.89,88.0,-0.33839,0.00027,12.60331]
[1779200112163,39.47,76552.89,88.0,-0.33839,0.00027,12.60331]
[1779200112395,39.47,76552.89,88.0,-0.33839,0.00027,12.60331]
[1779200112496,39.47,76555.31,88.0,-0.33774,0.00027,12.59433]
[1779200112819,39.47,76555.31,88.0,-0.33774,0.00027,12.59433]
[1779200112829,39.47,76555.31,88.0,-0.33774,0.00027,12.59433]
[1779200112862,39.47,76555.31,88.0,-0.33774,0.00027,12.59433]
[1779200113097,39.47,76555.31,88.0,-0.33774,0.00027,12.59433]
[1779200113167,39.47,76555.31,88.0,-0.33774,0.00027,12.59433]
[1779200113380,39.47,76562.33,88.0,-0.33585,0.00027,12.56806]
[1779200115435,39.47,76563.15,88.0,-0.33563,0.00027,12.56492]
[1779200118062,39.46,76564.7,88.0,-0.3352,0.00027,12.55895]
[1779200119192,39.46,76564.49,88.0,-0.33525,0.00027,12.5597]
[1779200120185,39.46,76564.51,88.0,-0.33525,0.00027,12.55958]
[1779200120775,39.46,76565.62,88.0,-0.33495,0.00027,12.55535]
[1779200120790,39.46,76565.62,88.0,-0.33495,0.00027,12.55535]
[1779200120796,39.46,76565.62,88.0,-0.33495,0.00027,12.55535]
[1779200120846,39.46,76565.62,88.0,-0.33495,0.00027,12.55535]
[1779200120932,39.46,76565.62,88.0,-0.33495,0.00027,12.55535]
[1779200121035,39.46,76565.62,88.0,-0.33495,0.00027,12.55535]
[1779200121121,39.46,76561.55,88.0,-0.33603,0.00027,12.57061]
[1779200121861,39.46,76561.55,88.0,-0.33603,0.00027,12.57061]
[1779200122448,39.46,76561.55,88.0,-0.33603,0.00027,12.57061]
[1779200122457,39.46,76555.94,88.0,-0.33754,0.00027,12.59153]
[1779200122972,39.46,76555.94,88.0,-0.33754,0.00027,12.59153]
[1779200123545,39.46,76555.94,88.0,-0.33754,0.00027,12.59153]
[1779200124354,39.46,76554.26,88.0,-0.33799,0.00027,12.59773]
[1779200124373,39.46,76554.26,88.0,-0.33799,0.00027,12.59773]
[1779200124713,39.46,76552.92,88.0,-0.33835,0.00027,12.60269]
[1779200125131,39.46,76552.92,88.0,-0.33835,0.00027,12.60269]
[1779200126333,39.46,76554.65,88.0,-0.33788,0.00027,12.59627]
[1779200126573,39.46,76554.65,88.0,-0.33788,0.00027,12.59627]
[1779200126720,39.46,76556.57,88.0,-0.33736,0.00027,12.58912]
[1779200127500,39.46,76559.6,88.0,-0.33655,0.00027,12.5778]
[1779200128448,39.46,76559.6,88.0,-0.33655,0.00027,12.5778]
[1779200128552,39.46,76559.6,88.0,-0.33655,0.00027,12.5778]
[1779200128550,39.46,76564.17,88.0,-0.33532,0.00027,12.56064]
[1779200128653,39.46,76564.17,88.0,-0.33532,0.00027,12.56064]
[1779200129177,39.46,76568.08,88.0,-0.33428,0.00027,12.54588]
[1779200130229,39.46,76568.08,88.0,-0.33428,0.00027,12.54588]
[1779200130950,39.46,76569.83,88.0,-0.3338,0.00027,12.53921]
[1779200130975,39.46,76569.83,88.0,-0.3338,0.00027,12.53921]
[1779200131337,39.46,76569.83,88.0,-0.3338,0.00027,12.53921]
[1779200132638,39.46,76573.29,88.0,-0.3328,0.00027,12.51906]
[1779200132679,39.46,76573.29,88.0,-0.3328,0.00027,12.51906]
[1779200132697,39.46,76573.29,88.0,-0.3328,0.00027,12.51906]
[1779200133251,39.46,76573.29,88.0,-0.3328,0.00027,12.51906]
[1779200133450,39.46,76573.29,88.0,-0.3328,0.00027,12.51906]
[1779200133550,39.46,76576.41,88.0,-0.33197,0.00027,12.50706]
[1779200134307,39.46,76583.86,88.0,-0.32998,0.00027,12.47834]
[1779200135206,39.46,76583.86,88.0,-0.32998,0.00027,12.47834]
[1779200135221,39.46,76585.77,88.0,-0.32947,0.00027,12.47088]
[1779200135649,39.46,76585.77,88.0,-0.32947,0.00027,12.47088]
[1779200136228,39.46,76585.01,88.0,-0.32967,0.00027,12.47381]
[1779200136681,39.46,76585.01,88.0,-0.32967,0.00027,12.47381]
[1779200136776,39.46,76585.01,88.0,-0.32967,0.00027,12.47381]
[1779200136804,39.46,76585.01,88.0,-0.32967,0.00027,12.47381]
[1779200137209,39.46,76585.01,88.0,-0.32967,0.00027,12.47381]
[1779200137223,39.46,76585.01,88.0,-0.32967,0.00027,12.47381]
[1779200137356,39.46,76585.01,88.0,-0.32967,0.00027,12.47381]
[1779200137449,39.46,76585.01,88.0,-0.32967,0.00027,12.47381]
[1779200137456,39.46,76585.01,88.0,-0.32967,0.00027,12.47381]
[1779200137518,39.46,76585.01,88.0,-0.32967,0.00027,12.47381]
[1779200137590,39.45,76579.45,88.0,-0.33115,0.00027,12.49525]
[1779200138263,39.45,76579.45,88.0,-0.33115,0.00027,12.49525]
[1779200138362,39.45,76571.6,88.0,-0.33324,0.00027,12.52531]
[1779200140624,39.45,76566.26,88.0,-0.33467,0.00027,12.54548]
[1779200140800,39.45,76566.26,88.0,-0.33467,0.00027,12.54548]
[1779200140850,39.45,76566.26,88.0,-0.33467,0.00027,12.54548]
[1779200140852,39.45,76566.26,88.0,-0.33467,0.00027,12.54548]
[1779200142027,39.45,76564.92,88.0,-0.33503,0.00027,12.55054]
[1779200142041,39.45,76564.92,88.0,-0.33503,0.00027,12.55054]
[1779200142066,39.45,76564.92,88.0,-0.33503,0.00027,12.55054]
[1779200142074,39.45,76564.92,88.0,-0.33503,0.00027,12.55054]
[1779200142074,39.45,76564.92,88.0,-0.33503,0.00027,12.55054]
[1779200142120,39.45,76564.92,88.0,-0.33503,0.00027,12.55054]
[1779200142135,39.45,76564.92,88.0,-0.33503,0.00027,12.55054]
[1779200142294,39.45,76564.92,88.0,-0.33503,0.00027,12.55054]
[1779200142389,39.45,76564.92,88.0,-0.33503,0.00027,12.55054]
[1779200142580,39.45,76556.34,88.0,-0.33733,0.00027,12.58266]
[1779200142742,39.45,76556.34,88.0,-0.33733,0.00027,12.58266]
[1779200142769,39.45,76556.34,88.0,-0.33733,0.00027,12.58266]
[1779200142974,39.45,76556.34,88.0,-0.33733,0.00027,12.58266]
[1779200143032,39.45,76556.34,88.0,-0.33733,0.00027,12.58266]
[1779200143092,39.45,76556.34,88.0,-0.33733,0.00027,12.58266]
[1779200143272,39.45,76556.34,88.0,-0.33733,0.00027,12.58266]
[1779200143453,39.45,76556.34,88.0,-0.33733,0.00027,12.58266]
[1779200143567,39.45,76556.34,88.0,-0.33733,0.00027,12.58266]
[1779200143623,39.45,76556.34,88.0,-0.33733,0.00027,12.58266]
[1779200143603,39.45,76542.77,88.0,-0.34098,0.00027,12.63264]
[1779200147237,39.45,76540.28,88.0,-0.34165,0.00027,12.64168]
[1779200147687,39.45,76540.7,88.0,-0.34154,0.00027,12.64014]
[1779200149599,39.45,76540.11,88.0,-0.3417,0.00027,12.64227]
[1779200149605,39.45,76540.11,88.0,-0.3417,0.00027,12.64227]
[1779200150395,39.45,76539.98,88.0,-0.34173,0.00027,12.64272]
[1779200150624,39.45,76539.98,88.0,-0.34173,0.00027,12.64272]
[1779200150526,39.45,76542.25,88.0,-0.34112,0.00027,12.63444]
[1779200155679,39.45,76541.46,88.0,-0.34132,0.00027,12.63716]
[1779200155716,39.45,76541.46,88.0,-0.34132,0.00027,12.63716]
[1779200156929,39.45,76539.05,88.0,-0.34197,0.00027,12.64587]
[1779200157027,39.45,76539.05,88.0,-0.34197,0.00027,12.64587]
[1779200157036,39.45,76539.05,88.0,-0.34197,0.00027,12.64587]
[1779200157186,39.45,76539.05,88.0,-0.34197,0.00027,12.64587]
[1779200157220,39.45,76539.05,88.0,-0.34197,0.00027,12.64587]
[1779200157436,39.45,76539.05,88.0,-0.34197,0.00027,12.64587]
[1779200157513,39.45,76539.05,88.0,-0.34197,0.00027,12.64587]
[1779200157528,39.45,76539.05,88.0,-0.34197,0.00027,12.64587]
[1779200157641,39.45,76530.69,88.0,-0.34423,0.00027,12.67597]
[1779200157650,39.45,76530.69,88.0,-0.34423,0.00027,12.67597]
[1779200157934,39.45,76530.69,88.0,-0.34423,0.00027,12.67597]
[1779200158169,39.45,76530.69,88.0,-0.34423,0.00027,12.67597]
[1779200158343,39.45,76530.69,88.0,-0.34423,0.00027,12.67597]
[1779200158606,39.45,76530.69,88.0,-0.34423,0.00027,12.67597]
[1779200160429,39.45,76527.48,88.0,-0.3451,0.00027,12.68741]
[1779200160580,39.45,76527.48,88.0,-0.3451,0.00027,12.68741]
[1779200160594,39.45,76527.48,88.0,-0.3451,0.00027,12.68741]
[1779200160637,39.45,76527.48,88.0,-0.3451,0.00027,12.68741]
[1779200161342,39.45,76528.07,88.0,-0.34494,0.00027,12.6853]
[1779200162766,39.45,76522.55,88.0,-0.34644,0.00027,12.70485]
[1779200163448,39.45,76522.55,88.0,-0.34644,0.00027,12.70485]
[1779200163469,39.45,76516.68,88.0,-0.34803,0.00027,12.72547]
[1779200164569,39.45,76512.62,88.0,-0.34914,0.00027,12.73963]
[1779200166593,39.45,76511.47,88.0,-0.34946,0.00027,12.74362]
[1779200166595,39.45,76511.47,88.0,-0.34946,0.00027,12.74362]
[1779200166621,39.45,76510.38,88.0,-0.34975,0.00027,12.74738]
[1779200166845,39.45,76510.38,88.0,-0.34975,0.00027,12.74738]
[1779200167498,39.45,76503.46,88.0,-0.35164,0.00027,12.77116]
[1779200167721,39.45,76503.46,88.0,-0.35164,0.00027,12.77116]
[1779200168642,39.45,76503.46,88.0,-0.35164,0.00027,12.77116]
[1779200168606,39.45,76498.99,88.0,-0.35286,0.00027,12.78637]
[1779200170284,39.45,76498.79,88.0,-0.35292,0.00027,12.78704]
[1779200172866,39.45,76498.46,88.0,-0.35301,0.00027,12.78813]
[1779200172870,39.45,76498.46,88.0,-0.35301,0.00027,12.78813]
[1779200172929,39.45,76498.46,88.0,-0.35301,0.00027,12.78813]
[1779200172955,39.45,76498.46,88.0,-0.35301,0.00027,12.78813]
[1779200172980,39.45,76498.46,88.0,-0.35301,0.00027,12.78813]
[1779200173664,39.45,76498.46,88.0,-0.35301,0.00027,12.78813]
[1779200173686,39.45,76498.46,88.0,-0.35301,0.00027,12.78813]
[1779200173540,39.45,76506.57,88.0,-0.35079,0.00027,12.76046]
[1779200173763,39.45,76506.57,88.0,-0.35079,0.00027,12.76046]
[1779200173793,39.45,76506.57,88.0,-0.35079,0.00027,12.76046]
[1779200173814,39.45,76506.57,88.0,-0.35079,0.00027,12.76046]
[1779200173904,39.45,76506.57,88.0,-0.35079,0.00027,12.76046]
[1779200174150,39.45,76506.57,88.0,-0.35079,0.00027,12.76046]
[1779200174208,39.45,76506.57,88.0,-0.35079,0.00027,12.76046]
[1779200174269,39.45,76506.57,88.0,-0.35079,0.00027,12.76046]
[1779200174403,39.45,76506.57,88.0,-0.35079,0.00027,12.76046]
[1779200174535,39.45,76506.57,88.0,-0.35079,0.00027,12.76046]
[1779200174637,39.44,76523.85,88.0,-0.34608,0.00027,12.70019]
[1779200174913,39.44,76523.85,88.0,-0.34608,0.00027,12.70019]
[1779200175299,39.44,76523.85,88.0,-0.34608,0.00027,12.70019]
[1779200175626,39.44,76527.85,88.0,-0.34499,0.00027,12.68598]
[1779200177470,39.44,76527.8,88.0,-0.345,0.00027,12.68611]
[1779200178312,39.44,76527.96,88.0,-0.34496,0.00027,12.68554]
[1779200178356,39.44,76527.96,88.0,-0.34496,0.00027,12.68554]
[1779200178680,39.44,76527.96,88.0,-0.34496,0.00027,12.68554]
[1779200178653,39.44,76532.12,88.0,-0.34383,0.00027,12.67063]
[1779200178763,39.44,76532.12,88.0,-0.34383,0.00027,12.67063]
[1779200179582,39.44,76541.76,88.0,-0.34122,0.00027,12.6358]
[1779200180595,39.44,76541.76,88.0,-0.34122,0.00027,12.6358]
[1779200180652,39.44,76541.76,88.0,-0.34122,0.00027,12.6358]
[1779200180599,39.44,76546.36,88.0,-0.33997,0.00027,12.61894]
[1779200181077,39.44,76546.36,88.0,-0.33997,0.00027,12.61894]
[1779200181434,39.44,76546.36,88.0,-0.33997,0.00027,12.61894]
[1779200181626,39.44,76546.36,88.0,-0.33997,0.00027,12.61894]
[1779200181657,39.44,76551.29,88.0,-0.33864,0.00027,12.60077]
[1779200182364,39.44,76551.29,88.0,-0.33864,0.00027,12.60077]
[1779200182412,39.44,76551.29,88.0,-0.33864,0.00027,12.60077]
[1779200182460,39.44,76551.29,88.0,-0.33864,0.00027,12.60077]
[1779200182464,39.44,76551.29,88.0,-0.33864,0.00027,12.60077]
[1779200182509,39.44,76551.29,88.0,-0.33864,0.00027,12.60077]
[1779200182670,39.44,76551.29,88.0,-0.33864,0.00027,12.60077]
[1779200182682,39.44,76551.29,88.0,-0.33864,0.00027,12.60077]
[1779200182603,39.44,76549.93,88.0,-0.33901,0.00027,12.60579]
[1779200182706,39.44,76549.93,88.0,-0.33901,0.00027,12.60579]
[1779200182877,39.44,76549.93,88.0,-0.33901,0.00027,12.60579]
[1779200183051,39.44,76549.93,88.0,-0.33901,0.00027,12.60579]
[1779200183600,39.44,76549.93,88.0,-0.33901,0.00027,12.60579]
[1779200183668,39.44,76549.93,88.0,-0.33901,0.00027,12.60579]
[1779200183678,39.44,76530.61,88.0,-0.34423,0.00027,12.676]
[1779200184037,39.44,76530.61,88.0,-0.34423,0.00027,12.676]
[1779200184067,39.44,76530.61,88.0,-0.34423,0.00027,12.676]
[1779200184104,39.44,76530.61,88.0,-0.34423,0.00027,12.676]
[1779200184450,39.44,76530.61,88.0,-0.34423,0.00027,12.676]
[1779200184658,39.44,76524.75,88.0,-0.34582,0.00027,12.69685]
[1779200184850,39.44,76524.75,88.0,-0.34582,0.00027,12.69685]
[1779200185525,39.44,76524.75,88.0,-0.34582,0.00027,12.69685]
[1779200185531,39.44,76524.75,88.0,-0.34582,0.00027,12.69685]
[1779200186234,39.44,76527.98,88.0,-0.34494,0.00027,12.68535]
[1779200186448,39.44,76527.98,88.0,-0.34494,0.00027,12.68535]
[1779200186626,39.44,76527.98,88.0,-0.34494,0.00027,12.68535]
[1779200186631,39.44,76536.35,88.0,-0.34268,0.00027,12.65532]
[1779200187111,39.44,76536.35,88.0,-0.34268,0.00027,12.65532]
[1779200187159,39.44,76536.35,88.0,-0.34268,0.00027,12.65532]
[1779200187244,39.44,76536.35,88.0,-0.34268,0.00027,12.65532]
[1779200187638,39.44,76541.71,88.0,-0.34122,0.00027,12.63586]
[1779200188999,39.44,76545.32,88.0,-0.34025,0.00027,12.62267]
[1779200189025,39.44,76545.32,88.0,-0.34025,0.00027,12.62267]
[1779200189030,39.44,76545.32,88.0,-0.34025,0.00027,12.62267]
[1779200190256,39.44,76548.57,88.0,-0.33937,0.00027,12.61074]
[1779200190659,39.44,76547.43,88.0,-0.33968,0.00027,12.61491]
[1779200190904,39.44,76547.43,88.0,-0.33968,0.00027,12.61491]
[1779200190924,39.44,76547.43,88.0,-0.33968,0.00027,12.61491]
[1779200190967,39.44,76547.43,88.0,-0.33968,0.00027,12.61491]
[1779200190983,39.44,76547.43,88.0,-0.33968,0.00027,12.61491]
[1779200191020,39.44,76547.43,88.0,-0.33968,0.00027,12.61491]
[1779200191198,39.44,76547.43,88.0,-0.33968,0.00027,12.61491]
[1779200191267,39.44,76547.43,88.0,-0.33968,0.00027,12.61491]
[1779200191665,39.44,76536.72,88.0,-0.34251,0.00027,12.64708]
[1779200191714,39.44,76536.72,88.0,-0.34251,0.00027,12.64708]
[1779200191766,39.44,76536.72,88.0,-0.34251,0.00027,12.64708]
[1779200191779,39.44,76536.72,88.0,-0.34251,0.00027,12.64708]
[1779200191832,39.44,76536.72,88.0,-0.34251,0.00027,12.64708]
[1779200191935,39.44,76536.72,88.0,-0.34251,0.00027,12.64708]
[1779200191936,39.44,76536.72,88.0,-0.34251,0.00027,12.64708]
[1779200192133,39.44,76536.72,88.0,-0.34251,0.00027,12.64708]
[1779200192302,39.44,76536.72,88.0,-0.34251,0.00027,12.64708]
[1779200192441,39.44,76536.72,88.0,-0.34251,0.00027,12.64708]
[1779200192673,39.44,76522.83,88.0,-0.34628,0.00027,12.69674]
[1779200192749,39.44,76522.83,88.0,-0.34628,0.00027,12.69674]
[1779200193094,39.44,76522.83,88.0,-0.34628,0.00027,12.69674]
[1779200193135,39.44,76522.83,88.0,-0.34628,0.00027,12.69674]
[1779200193472,39.44,76522.83,88.0,-0.34628,0.00027,12.69674]
[1779200193680,39.44,76514.33,88.0,-0.34859,0.00027,12.72659]
[1779200193791,39.44,76514.33,88.0,-0.34859,0.00027,12.72659]
[1779200194745,39.44,76513.65,88.0,-0.34878,0.00027,12.72896]
[1779200194780,39.44,76513.65,88.0,-0.34878,0.00027,12.72896]
[1779200194803,39.44,76513.65,88.0,-0.34878,0.00027,12.72896]
[1779200194864,39.44,76513.65,88.0,-0.34878,0.00027,12.72896]
[1779200194908,39.44,76513.65,88.0,-0.34878,0.00027,12.72896]
[1779200194918,39.44,76513.65,88.0,-0.34878,0.00027,12.72896]
[1779200194937,39.44,76513.65,88.0,-0.34878,0.00027,12.72896]
[1779200195100,39.44,76513.65,88.0,-0.34878,0.00027,12.72896]
[1779200195693,39.44,76509.3,88.0,-0.34996,0.00027,12.74404]
[1779200196612,39.44,76509.3,88.0,-0.34996,0.00027,12.74404]
[1779200198313,39.44,76507.1,88.0,-0.35056,0.00027,12.7516]
[1779200198402,39.44,76514.61,88.0,-0.34852,0.00027,12.7256]
[1779200199647,39.44,76514.61,88.0,-0.34852,0.00027,12.7256]
[1779200199771,39.44,76513.32,88.0,-0.34887,0.00027,12.7301]
[1779200199813,39.44,76513.32,88.0,-0.34887,0.00027,12.7301]
[1779200199825,39.44,76513.32,88.0,-0.34887,0.00027,12.7301]
[1779200199964,39.44,76513.32,88.0,-0.34887,0.00027,12.7301]
[1779200200027,39.44,76513.32,88.0,-0.34887,0.00027,12.7301]
[1779200200448,39.44,76513.32,88.0,-0.34887,0.00027,12.7301]
[1779200200666,39.44,76513.32,88.0,-0.34887,0.00027,12.7301]
[1779200200668,39.44,76513.32,88.0,-0.34887,0.00027,12.7301]
[1779200200688,39.44,76513.32,88.0,-0.34887,0.00027,12.7301]
[1779200200524,39.44,76510.55,88.0,-0.34962,0.00027,12.73971]
[1779200200819,39.44,76510.55,88.0,-0.34962,0.00027,12.73971]
[1779200201145,39.44,76510.55,88.0,-0.34962,0.00027,12.73971]
[1779200201184,39.44,76510.55,88.0,-0.34962,0.00027,12.73971]
[1779200201314,39.44,76510.55,88.0,-0.34962,0.00027,12.73971]
[1779200201331,39.44,76502.69,88.0,-0.35177,0.00027,12.76674]
[1779200202453,39.44,76502.69,88.0,-0.35177,0.00027,12.76674]
[1779200202511,39.44,76497.53,88.0,-0.35319,0.00027,12.7843]
[1779200204579,39.44,76496.27,88.0,-0.35353,0.00027,12.78857]
[1779200204681,39.44,76496.4,88.0,-0.3535,0.00027,12.78816]
[1779200204993,39.44,76496.4,88.0,-0.3535,0.00027,12.78816]
[1779200205232,39.44,76496.4,88.0,-0.3535,0.00027,12.78816]
[1779200205482,39.44,76496.4,88.0,-0.3535,0.00027,12.78816]
[1779200205583,39.44,76497.02,88.0,-0.35333,0.00027,12.78608]
[1779200206383,39.44,76497.02,88.0,-0.35333,0.00027,12.78608]
[1779200206389,39.44,76497.02,88.0,-0.35333,0.00027,12.78608]
[1779200206515,39.44,76497.02,88.0,-0.35333,0.00027,12.78608]
[1779200206609,39.44,76497.1,88.0,-0.35331,0.00027,12.78585]
[1779200206854,39.44,76497.1,88.0,-0.35331,0.00027,12.78585]
[1779200207346,39.44,76497.1,88.0,-0.35331,0.00027,12.78585]
[1779200207371,39.44,76496.68,88.0,-0.35343,0.00027,12.78726]
[1779200210061,39.44,76495.21,88.0,-0.35383,0.00027,12.79224]
[1779200210103,39.44,76495.21,88.0,-0.35383,0.00027,12.79224]
[1779200210448,39.44,76495.21,88.0,-0.35383,0.00027,12.79224]
[1779200210550,39.44,76496.62,88.0,-0.35344,0.00027,12.7875]
[1779200212348,39.44,76498.71,88.0,-0.35287,0.00027,12.78041]
[1779200212384,39.44,76498.71,88.0,-0.35287,0.00027,12.78041]
[1779200212417,39.44,76498.71,88.0,-0.35287,0.00027,12.78041]
[1779200212450,39.44,76498.71,88.0,-0.35287,0.00027,12.78041]
[1779200212651,39.44,76502.7,88.0,-0.35178,0.00027,12.76684]
[1779200213529,39.44,76502.7,88.0,-0.35178,0.00027,12.76684]
[1779200213531,39.44,76502.7,88.0,-0.35178,0.00027,12.76684]
[1779200213578,39.44,76506.49,88.0,-0.35074,0.00027,12.75386]
[1779200214675,39.44,76506.49,88.0,-0.35074,0.00027,12.75386]
[1779200214251,39.44,76511.29,88.0,-0.34943,0.00027,12.73728]
[1779200215188,39.44,76511.29,88.0,-0.34943,0.00027,12.73728]
[1779200215321,39.44,76511.29,88.0,-0.34943,0.00027,12.73728]
[1779200215561,39.44,76511.29,88.0,-0.34943,0.00027,12.73728]
[1779200215602,39.44,76511.29,88.0,-0.34943,0.00027,12.73728]
[1779200215624,39.44,76514.17,88.0,-0.34865,0.00027,12.72727]
[1779200216033,39.44,76514.17,88.0,-0.34865,0.00027,12.72727]
[1779200216574,39.44,76514.17,88.0,-0.34865,0.00027,12.72727]
[1779200216674,39.44,76509.99,88.0,-0.34979,0.00027,12.74179]
[1779200217032,39.44,76509.99,88.0,-0.34979,0.00027,12.74179]
[1779200217442,39.44,76509.99,88.0,-0.34979,0.00027,12.74179]
[1779200217522,39.44,76509.99,88.0,-0.34979,0.00027,12.74179]
[1779200217546,39.44,76505.71,88.0,-0.35096,0.00027,12.75653]
[1779200219721,39.44,76507.39,88.0,-0.3505,0.00027,12.75078]
[1779200219758,39.44,76505.85,88.0,-0.35092,0.00027,12.75607]
[1779200220700,39.44,76505.85,88.0,-0.35092,0.00027,12.75607]
[1779200220676,39.44,76507.95,88.0,-0.35035,0.00027,12.74886]
[1779200221235,39.44,76512.44,88.0,-0.34912,0.00027,12.73334]
[1779200225631,39.45,76514.13,88.0,-0.34869,0.00027,12.72779]
[1779200225888,39.46,76512.99,88.0,-0.34904,0.00027,12.73231]
[1779200225960,39.46,76512.99,88.0,-0.34904,0.00027,12.73231]
[1779200226301,39.46,76512.99,88.0,-0.34904,0.00027,12.73231]
[1779200226707,39.46,76506.02,88.0,-0.35094,0.00027,12.75638]
[1779200226812,39.46,76506.02,88.0,-0.35094,0.00027,12.75638]
[1779200227167,39.46,76506.02,88.0,-0.35094,0.00027,12.75638]
[1779200227549,39.46,76506.02,88.0,-0.35094,0.00027,12.75638]
[1779200227651,39.46,76501.2,88.0,-0.35226,0.00027,12.77283]
[1779200228107,39.46,76501.2,88.0,-0.35226,0.00027,12.77283]
[1779200228277,39.46,76501.2,88.0,-0.35226,0.00027,12.77283]
[1779200228385,39.46,76501.2,88.0,-0.35226,0.00027,12.77283]
[1779200228445,39.46,76501.2,88.0,-0.35226,0.00027,12.77283]
[1779200228647,39.46,76508.8,88.0,-0.35016,0.00027,12.74659]
[1779200229448,39.46,76508.8,88.0,-0.35016,0.00027,12.74659]
[1779200229701,39.46,76508.8,88.0,-0.35016,0.00027,12.74659]
[1779200229658,39.46,76515.12,88.0,-0.34844,0.00027,12.72462]
[1779200229845,39.46,76515.12,88.0,-0.34844,0.00027,12.72462]
[1779200229940,39.46,76519.76,88.0,-0.34717,0.00027,12.70839]
[1779200232542,39.46,76520.13,88.0,-0.34706,0.00027,12.70696]
[1779200232562,39.46,76520.13,88.0,-0.34706,0.00027,12.70696]
[1779200232607,39.46,76520.13,88.0,-0.34706,0.00027,12.70696]
[1779200232732,39.45,76521.64,88.0,-0.34664,0.00027,12.70147]
[1779200234534,39.45,76513.8,88.0,-0.34878,0.00027,12.72905]
[1779200235955,39.45,76514.56,88.0,-0.34858,0.00027,12.7264]
[1779200235992,39.45,76514.56,88.0,-0.34858,0.00027,12.7264]
[1779200237011,39.45,76513.7,88.0,-0.34881,0.00027,12.7294]
[1779200237640,39.46,76520.22,88.0,-0.34704,0.00027,12.70669]
[1779200239472,39.46,76521.8,88.0,-0.34661,0.00027,12.70113]
[1779200239802,39.46,76521.7,88.0,-0.34666,0.00027,12.70171]
[1779200239813,39.46,76521.7,88.0,-0.34666,0.00027,12.70171]
[1779200240813,39.46,76520.76,88.0,-0.34691,0.00027,12.70502]
[1779200240823,39.46,76520.76,88.0,-0.34691,0.00027,12.70502]
[1779200240851,39.46,76520.76,88.0,-0.34691,0.00027,12.70502]
[1779200240897,39.46,76520.76,88.0,-0.34691,0.00027,12.70502]
[1779200241018,39.46,76519.93,88.0,-0.34714,0.00027,12.70793]
[1779200242581,39.46,76519.93,88.0,-0.34714,0.00027,12.70793]
[1779200242609,39.46,76518.07,88.0,-0.34764,0.00027,12.71448]
[1779200245647,39.46,76520.55,88.0,-0.34697,0.00027,12.70578]
[1779200251580,39.46,76518.66,88.0,-0.34748,0.00027,12.71237]
[1779200251657,39.46,76518.66,88.0,-0.34748,0.00027,12.71237]
[1779200251820,39.46,76519.15,88.0,-0.34728,0.00027,12.70377]
[1779200251836,39.46,76519.15,88.0,-0.34728,0.00027,12.70377]
[1779200251974,39.46,76519.15,88.0,-0.34728,0.00027,12.70377]
[1779200251977,39.46,76519.15,88.0,-0.34728,0.00027,12.70377]
[1779200252246,39.46,76519.15,88.0,-0.34728,0.00027,12.70377]
[1779200252758,39.46,76514.05,88.0,-0.34867,0.00027,12.72159]
[1779200252813,39.46,76514.05,88.0,-0.34867,0.00027,12.72159]
[1779200253273,39.46,76514.05,88.0,-0.34867,0.00027,12.72159]
[1779200253579,39.46,76514.05,88.0,-0.34867,0.00027,12.72159]
[1779200253634,39.46,76499.48,88.0,-0.35265,0.00027,12.77165]
[1779200254290,39.46,76494.05,88.0,-0.35414,0.00027,12.78998]
[1779200254890,39.46,76494.05,88.0,-0.35414,0.00027,12.78998]
[1779200255783,39.46,76493.75,88.0,-0.35422,0.00027,12.79097]
[1779200257941,39.46,76494.02,88.0,-0.35414,0.00027,12.79006]
[1779200258703,39.46,76494.45,88.0,-0.35403,0.00027,12.78862]
[1779200259282,39.46,76494.45,88.0,-0.35403,0.00027,12.78862]
[1779200259654,39.46,76495.94,88.0,-0.35362,0.00027,12.78359]
[1779200262398,39.46,76497.23,88.0,-0.35326,0.00027,12.77922]
[1779200262413,39.46,76497.23,88.0,-0.35326,0.00027,12.77922]
[1779200262418,39.46,76497.23,88.0,-0.35326,0.00027,12.77922]
[1779200262510,39.46,76497.23,88.0,-0.35326,0.00027,12.77922]
[1779200262587,39.46,76497.23,88.0,-0.35326,0.00027,12.77922]
[1779200262606,39.46,76497.23,88.0,-0.35326,0.00027,12.77922]
[1779200262737,39.46,76496.88,88.0,-0.35336,0.00027,12.78039]
[1779200263611,39.46,76496.88,88.0,-0.35336,0.00027,12.78039]
[1779200263619,39.46,76491.22,88.0,-0.35491,0.00027,12.79943]
[1779200264179,39.46,76487.68,88.0,-0.35588,0.00027,12.81122]
[1779200266797,39.46,76489.44,88.0,-0.3554,0.00027,12.80535]
[1779200266886,39.46,76489.44,88.0,-0.3554,0.00027,12.80535]
[1779200266928,39.46,76489.44,88.0,-0.3554,0.00027,12.80535]
[1779200267043,39.46,76489.44,88.0,-0.3554,0.00027,12.80535]
[1779200267059,39.46,76489.44,88.0,-0.3554,0.00027,12.80535]
[1779200267243,39.46,76489.44,88.0,-0.3554,0.00027,12.80535]
[1779200267717,39.46,76489.44,88.0,-0.3554,0.00027,12.80535]
[1779200267756,39.46,76503.48,88.0,-0.35155,0.00027,12.758]
[1779200267977,39.46,76503.48,88.0,-0.35155,0.00027,12.758]
[1779200268181,39.46,76503.48,88.0,-0.35155,0.00027,12.758]
[1779200268277,39.46,76503.48,88.0,-0.35155,0.00027,12.758]
[1779200268397,39.46,76503.48,88.0,-0.35155,0.00027,12.758]
[1779200268458,39.46,76503.48,88.0,-0.35155,0.00027,12.758]
[1779200268480,39.46,76503.48,88.0,-0.35155,0.00027,12.758]
[1779200268574,39.46,76503.48,88.0,-0.35155,0.00027,12.758]
[1779200268769,39.46,76503.48,88.0,-0.35155,0.00027,12.758]
[1779200268629,39.46,76522.69,88.0,-0.34632,0.00027,12.69127]
[1779200269075,39.46,76522.69,88.0,-0.34632,0.00027,12.69127]
[1779200269517,39.46,76522.69,88.0,-0.34632,0.00027,12.69127]
[1779200269691,39.46,76522.69,88.0,-0.34632,0.00027,12.69127]
[1779200269742,39.47,76511.65,88.0,-0.34934,0.00027,12.73017]
[1779200270718,39.47,76505.3,88.0,-0.35108,0.00027,12.75208]
[1779200270853,39.47,76505.3,88.0,-0.35108,0.00027,12.75208]
[1779200271712,39.47,76505.3,88.0,-0.35108,0.00027,12.75208]
[1779200271736,39.47,76501.29,88.0,-0.35218,0.00027,12.76579]
[1779200271864,39.47,76501.29,88.0,-0.35218,0.00027,12.76579]
[1779200272000,39.47,76501.29,88.0,-0.35218,0.00027,12.76579]
[1779200272778,39.47,76501.29,88.0,-0.35218,0.00027,12.76579]
[1779200272539,39.47,76493.81,88.0,-0.35422,0.00027,12.79108]
[1779200275417,39.47,76493.23,88.0,-0.35438,0.00027,12.79303]
[1779200275438,39.47,76493.23,88.0,-0.35438,0.00027,12.79303]
[1779200275441,39.47,76493.23,88.0,-0.35438,0.00027,12.79303]
[1779200275776,39.47,76494.38,88.0,-0.35407,0.00027,12.78916]
[1779200276948,39.47,76496.24,88.0,-0.35356,0.00027,12.78289]
[1779200280834,39.47,76496.07,88.0,-0.3536,0.00027,12.78341]
[1779200283552,39.46,76496.33,88.0,-0.35353,0.00027,12.78253]
[1779200283646,39.46,76496.33,88.0,-0.35353,0.00027,12.78253]
[1779200283664,39.47,76490.96,88.0,-0.355,0.00027,12.80056]
[1779200284483,39.47,76490.96,88.0,-0.355,0.00027,12.80056]
[1779200284753,39.47,76490.96,88.0,-0.355,0.00027,12.80056]
[1779200284787,39.47,76490.96,88.0,-0.355,0.00027,12.80056]
[1779200284801,39.47,76490.96,88.0,-0.355,0.00027,12.80056]
[1779200284585,39.46,76487.32,88.0,-0.356,0.00027,12.81267]
[1779200285614,39.46,76478.82,88.0,-0.35834,0.00028,12.84065]
[1779200285947,39.46,76478.82,88.1,-0.35834,0.00028,12.84065]
[1779200286605,39.46,76475.13,88.1,-0.35935,0.00028,12.85267]
[1779200287049,39.46,76475.13,88.1,-0.35935,0.00028,12.85267]
[1779200287352,39.46,76475.2,88.1,-0.35933,0.00028,12.85243]
[1779200289650,39.46,76472.6,88.1,-0.36005,0.00028,12.86081]
[1779200289658,39.46,76472.6,88.1,-0.36005,0.00028,12.86081]
[1779200289726,39.46,76472.3,88.1,-0.36012,0.00028,12.8617]
[1779200290083,39.46,76472.3,88.1,-0.36012,0.00028,12.8617]
[1779200290240,39.46,76472.3,88.1,-0.36012,0.00028,12.8617]
[1779200290308,39.46,76472.3,88.1,-0.36012,0.00028,12.8617]
[1779200290320,39.46,76472.3,88.1,-0.36012,0.00028,12.8617]
[1779200290384,39.46,76472.3,88.1,-0.36012,0.00028,12.8617]
[1779200290460,39.46,76472.3,88.1,-0.36012,0.00028,12.8617]
[1779200290773,39.46,76465.26,88.1,-0.36207,0.00028,12.88429]
[1779200290877,39.46,76465.26,88.1,-0.36207,0.00028,12.88429]
[1779200290937,39.46,76465.26,88.1,-0.36207,0.00028,12.88429]
[1779200291135,39.46,76465.26,88.1,-0.36207,0.00028,12.88429]
[1779200291487,39.46,76460.33,88.1,-0.36343,0.00028,12.89992]
[1779200292671,39.46,76456.71,88.1,-0.36444,0.00028,12.9113]
[1779200294445,39.46,76456.41,88.1,-0.36452,0.00028,12.91223]
[1779200297829,39.46,76453.35,88.1,-0.36536,0.00028,12.92175]
[1779200297837,39.46,76453.35,88.1,-0.36536,0.00028,12.92175]
[1779200297948,39.46,76453.35,88.1,-0.36536,0.00028,12.92175]
[1779200297969,39.46,76453.35,88.1,-0.36536,0.00028,12.92175]
[1779200297991,39.46,76453.35,88.1,-0.36536,0.00028,12.92175]
[1779200298042,39.46,76453.35,88.1,-0.36536,0.00028,12.92175]
[1779200298745,39.46,76450.87,88.1,-0.36605,0.00028,12.92944]
[1779200299370,39.46,76450.87,88.1,-0.36605,0.00028,12.92944]
[1779200299713,39.46,76446.97,88.1,-0.36713,0.00028,12.94146]
[1779200299968,39.46,76446.97,88.1,-0.36713,0.00028,12.94146]
[1779200300349,39.46,76446.97,88.1,-0.36713,0.00028,12.94146]
[1779200300520,39.46,76444.36,88.1,-0.36786,0.00028,12.94945]
[1779200300977,39.46,76444.36,88.1,-0.36786,0.00028,12.94945]
[1779200301607,39.46,76438.3,88.1,-0.36955,0.00028,12.96785]
[1779200302057,39.46,76438.3,88.1,-0.36955,0.00028,12.96785]
[1779200302083,39.46,76438.3,88.1,-0.36955,0.00028,12.96785]
[1779200302318,39.46,76438.3,88.1,-0.36955,0.00028,12.96785]
[1779200302354,39.46,76438.3,88.1,-0.36955,0.00028,12.96785]
[1779200302741,39.46,76445.11,88.1,-0.36765,0.00028,12.94717]
[1779200303549,39.46,76453.83,88.1,-0.36523,0.00028,12.92026]
[1779200303984,39.46,76453.83,88.1,-0.36523,0.00028,12.92026]
[1779200303984,39.46,76453.83,88.1,-0.36523,0.00028,12.92026]
[1779200304100,39.46,76453.83,88.1,-0.36523,0.00028,12.92026]
[1779200304253,39.46,76453.83,88.1,-0.36523,0.00028,12.92026]
[1779200304285,39.46,76453.83,88.1,-0.36523,0.00028,12.92026]
[1779200304320,39.46,76453.83,88.1,-0.36523,0.00028,12.92026]
[1779200304630,39.46,76453.83,88.1,-0.36523,0.00028,12.92026]
[1779200304809,39.46,76461.47,88.1,-0.36311,0.00028,12.89628]
[1779200305594,39.46,76461.47,88.1,-0.36311,0.00028,12.89628]
[1779200305731,39.46,76467.17,88.1,-0.36154,0.00028,12.87816]
[1779200306222,39.46,76467.17,88.1,-0.36154,0.00028,12.87816]
[1779200306240,39.46,76467.17,88.1,-0.36154,0.00028,12.87816]
[1779200306257,39.46,76467.17,88.1,-0.36154,0.00028,12.87816]
[1779200306298,39.46,76467.17,88.1,-0.36154,0.00028,12.87816]
[1779200306308,39.46,76467.17,88.1,-0.36154,0.00028,12.87816]
[1779200306724,39.46,76476.36,88.1,-0.359,0.00028,12.84852]
[1779200307251,39.46,76476.36,88.1,-0.359,0.00028,12.84852]
[1779200307492,39.46,76487.07,88.1,-0.35606,0.00027,12.81334]
[1779200308069,39.46,76487.07,88.1,-0.35606,0.00027,12.81334]
[1779200308109,39.46,76487.07,88.1,-0.35606,0.00027,12.81334]
[1779200308373,39.46,76487.07,88.1,-0.35606,0.00027,12.81334]
[1779200308759,39.46,76487.07,88.1,-0.35606,0.00027,12.81334]
[1779200308776,39.46,76487.07,88.1,-0.35606,0.00027,12.81334]
[1779200308824,39.46,76486.13,88.1,-0.35632,0.00027,12.81648]
[1779200308893,39.46,76486.13,88.1,-0.35632,0.00027,12.81648]
[1779200309339,39.46,76486.13,88.1,-0.35632,0.00027,12.81648]
[1779200309618,39.46,76494.68,88.1,-0.35397,0.00027,12.78795]
[1779200314717,39.46,76495.03,88.1,-0.35381,0.00027,12.77989]
[1779200314733,39.46,76495.03,88.1,-0.35381,0.00027,12.77989]
[1779200314757,39.46,76495.03,88.1,-0.35381,0.00027,12.77989]
[1779200314775,39.46,76495.03,88.1,-0.35381,0.00027,12.77989]
[1779200314809,39.46,76491.66,88.1,-0.35473,0.00027,12.79118]
[1779200315044,39.46,76491.66,88.1,-0.35473,0.00027,12.79118]
[1779200315733,39.46,76491.66,88.1,-0.35473,0.00027,12.79118]
[1779200315790,39.46,76481.84,88.1,-0.35743,0.00028,12.82378]
[1779200315840,39.46,76481.84,88.1,-0.35743,0.00028,12.82378]
[1779200316777,39.46,76484.36,88.1,-0.35674,0.00028,12.81548]
[1779200317585,39.46,76484.36,88.1,-0.35674,0.00028,12.81548]
[1779200317642,39.46,76485.57,88.1,-0.35641,0.00027,12.81148]
[1779200318570,39.46,76480.26,88.1,-0.35787,0.00028,12.82898]
[1779200318888,39.46,76480.26,88.1,-0.35787,0.00028,12.82898]
[1779200319618,39.46,76480.26,88.1,-0.35787,0.00028,12.82898]
[1779200320951,39.46,76479.72,88.1,-0.35802,0.00028,12.83077]
[1779200320964,39.46,76479.72,88.1,-0.35802,0.00028,12.83077]
[1779200321351,39.46,76479.72,88.1,-0.35802,0.00028,12.83077]
[1779200321591,39.46,76488.73,88.1,-0.35554,0.00027,12.80104]
[1779200321980,39.46,76488.73,88.1,-0.35554,0.00027,12.80104]
[1779200323900,39.46,76493.74,88.1,-0.35416,0.00027,12.78426]
[1779200324022,39.46,76493.74,88.1,-0.35416,0.00027,12.78426]
[1779200324030,39.46,76493.74,88.1,-0.35416,0.00027,12.78426]
[1779200324062,39.46,76493.74,88.1,-0.35416,0.00027,12.78426]
[1779200324228,39.46,76493.74,88.1,-0.35416,0.00027,12.78426]
[1779200324599,39.46,76493.74,88.1,-0.35416,0.00027,12.78426]
[1779200324604,39.46,76493.74,88.1,-0.35416,0.00027,12.78426]
[1779200324758,39.46,76483.54,88.1,-0.35697,0.00028,12.81827]
[1779200324869,39.46,76483.54,88.1,-0.35697,0.00028,12.81827]
[1779200325275,39.46,76483.54,88.1,-0.35697,0.00028,12.81827]
[1779200325819,39.46,76470.48,88.1,-0.36057,0.00028,12.86085]
[1779200327041,39.46,76468.91,88.1,-0.36101,0.00028,12.86589]
[1779200327066,39.46,76468.91,88.1,-0.36101,0.00028,12.86589]
[1779200327071,39.46,76468.91,88.1,-0.36101,0.00028,12.86589]
[1779200327088,39.46,76468.91,88.1,-0.36101,0.00028,12.86589]
[1779200328170,39.46,76471.31,88.1,-0.36034,0.00028,12.85818]
[1779200328181,39.46,76471.31,88.1,-0.36034,0.00028,12.85818]
[1779200328641,39.46,76476.19,88.1,-0.359,0.00028,12.84239]
[1779200329514,39.46,76476.19,88.1,-0.359,0.00028,12.84239]
[1779200329564,39.46,76476.19,88.1,-0.359,0.00028,12.84239]
[1779200331662,39.46,76470.15,88.1,-0.36066,0.00028,12.86192]
[1779200331920,39.46,76470.15,88.1,-0.36066,0.00028,12.86192]
[1779200331922,39.46,76470.15,88.1,-0.36066,0.00028,12.86192]
[1779200332778,39.47,76458.72,88.1,-0.36383,0.00028,12.89831]
[1779200333633,39.47,76458.72,88.1,-0.36383,0.00028,12.89831]
[1779200333642,39.47,76458.72,88.1,-0.36383,0.00028,12.89831]
[1779200334087,39.47,76455.3,88.1,-0.36478,0.00028,12.90903]
[1779200334621,39.47,76455.3,88.1,-0.36478,0.00028,12.90903]
[1779200334790,39.47,76455.3,88.1,-0.36478,0.00028,12.90903]
[1779200335200,39.47,76457.25,88.1,-0.36424,0.00028,12.90293]
[1779200335209,39.47,76457.25,88.1,-0.36424,0.00028,12.90293]
[1779200335332,39.47,76457.25,88.1,-0.36424,0.00028,12.90293]
[1779200335771,39.47,76451.41,88.1,-0.36586,0.00028,12.92115]
[1779200335868,39.47,76451.41,88.1,-0.36586,0.00028,12.92115]
[1779200336855,39.47,76451.41,88.1,-0.36586,0.00028,12.92115]
[1779200336896,39.47,76448.91,88.1,-0.36655,0.00028,12.92888]
[1779200336906,39.47,76448.91,88.1,-0.36655,0.00028,12.92888]
[1779200337706,39.47,76448.91,88.1,-0.36655,0.00028,12.92888]
[1779200337719,39.47,76448.91,88.1,-0.36655,0.00028,12.92888]
[1779200337800,39.47,76442.05,88.1,-0.36846,0.00028,12.94989]
[1779200338351,39.47,76442.05,88.1,-0.36846,0.00028,12.94989]
[1779200338773,39.47,76442.05,88.1,-0.36846,0.00028,12.94989]
[1779200338787,39.47,76448.24,88.1,-0.36674,0.00028,12.93098]
[1779200339726,39.47,76448.24,88.1,-0.36674,0.00028,12.93098]
[1779200339734,39.47,76448.24,88.1,-0.36674,0.00028,12.93098]
[1779200339804,39.47,76453.08,88.1,-0.3654,0.00028,12.91601]
[1779200340301,39.47,76453.08,88.1,-0.3654,0.00028,12.91601]
[1779200340307,39.47,76453.08,88.1,-0.3654,0.00028,12.91601]
[1779200340730,39.47,76454.3,88.1,-0.36506,0.00028,12.91222]
[1779200341394,39.47,76454.3,88.1,-0.36506,0.00028,12.91222]
[1779200341572,39.47,76454.3,88.1,-0.36506,0.00028,12.91222]
[1779200341654,39.47,76454.3,88.1,-0.36506,0.00028,12.91222]
[1779200341745,39.47,76458.59,88.1,-0.36387,0.00028,12.89879]
[1779200342399,39.47,76458.59,88.1,-0.36387,0.00028,12.89879]
[1779200342866,39.47,76458.59,88.1,-0.36387,0.00028,12.89879]
[1779200342752,39.47,76461.49,88.1,-0.36307,0.00028,12.88964]
[1779200342959,39.47,76461.49,88.1,-0.36307,0.00028,12.88964]
[1779200343426,39.47,76461.49,88.1,-0.36307,0.00028,12.88964]
[1779200343759,39.47,76460.64,88.1,-0.3633,0.00028,12.89235]
[1779200348794,39.47,76460.82,88.1,-0.36326,0.00028,12.89188]
[1779200353834,39.47,76461.73,88.1,-0.36302,0.00028,12.88909]
[1779200354250,39.47,76461.08,88.1,-0.3632,0.00028,12.89117]
[1779200354836,39.47,76451.02,88.1,-0.36599,0.00028,12.92265]
[1779200355450,39.47,76451.02,88.1,-0.36599,0.00028,12.92265]
[1779200355549,39.47,76451.02,88.1,-0.36599,0.00028,12.92265]
[1779200355844,39.47,76442.9,88.1,-0.36825,0.00028,12.9476]
[1779200356584,39.47,76442.9,88.1,-0.36825,0.00028,12.9476]
[1779200356851,39.48,76416.3,88.1,-0.37567,0.00028,13.02636]
[1779200357231,39.48,76416.3,88.1,-0.37567,0.00028,13.02636]
[1779200357675,39.48,76416.3,88.1,-0.37567,0.00028,13.02636]
[1779200357884,39.47,76387.96,88.1,-0.38363,0.00028,13.10524]
[1779200358076,39.47,76387.96,88.1,-0.38363,0.00028,13.10524]
[1779200358394,39.47,76387.96,88.1,-0.38363,0.00028,13.10524]
[1779200358396,39.47,76387.96,88.1,-0.38363,0.00028,13.10524]
[1779200358411,39.47,76387.96,88.1,-0.38363,0.00028,13.10524]
[1779200358657,39.47,76387.96,88.1,-0.38363,0.00028,13.10524]
[1779200358864,39.48,76392.29,88.1,-0.38241,0.00028,13.09353]
[1779200359635,39.48,76392.29,88.1,-0.38241,0.00028,13.09353]
[1779200359763,39.48,76392.29,88.1,-0.38241,0.00028,13.09353]
[1779200359768,39.48,76392.29,88.1,-0.38241,0.00028,13.09353]
[1779200359881,39.48,76392.29,88.1,-0.38241,0.00028,13.09353]
[1779200359884,39.48,76388.84,88.1,-0.38339,0.00028,13.10295]
[1779200359998,39.48,76388.84,88.1,-0.38339,0.00028,13.10295]
[1779200360879,39.48,76382.95,88.1,-0.38505,0.00028,13.11872]
[1779200361558,39.48,76382.95,88.1,-0.38505,0.00028,13.11872]
[1779200362102,39.48,76385.41,88.1,-0.38436,0.00028,13.11215]
[1779200362415,39.48,76385.41,88.1,-0.38436,0.00028,13.11215]
[1779200363224,39.48,76385.41,88.1,-0.38436,0.00028,13.11215]
[1779200363259,39.48,76385.41,88.1,-0.38436,0.00028,13.11215]
[1779200363364,39.48,76385.41,88.1,-0.38436,0.00028,13.11215]
[1779200363804,39.48,76367.89,88.1,-0.38931,0.00028,13.158]
[1779200364082,39.48,76367.89,88.1,-0.38931,0.00028,13.158]
[1779200364086,39.48,76367.89,88.1,-0.38931,0.00028,13.158]
[1779200364528,39.48,76367.89,88.1,-0.38931,0.00028,13.158]
[1779200364885,39.52,76342.96,88.1,-0.39648,0.00028,13.22053]
[1779200365113,39.52,76342.96,88.1,-0.39648,0.00028,13.22053]
[1779200365228,39.52,76342.96,88.4,-0.39648,0.00028,13.22053]
[1779200365308,39.52,76342.96,88.4,-0.39648,0.00028,13.22053]
[1779200365818,39.52,76342.96,88.4,-0.39648,0.00028,13.22053]
[1779200365888,39.52,76342.96,88.4,-0.39648,0.00028,13.22053]
[1779200365435,39.52,76338.8,88.4,-0.39766,0.00028,13.2304]
[1779200366037,39.52,76338.8,88.4,-0.39766,0.00028,13.2304]
[1779200366152,39.52,76338.8,88.4,-0.39766,0.00028,13.2304]
[1779200366232,39.52,76338.8,88.4,-0.39766,0.00028,13.2304]
[1779200366298,39.52,76338.8,88.4,-0.39766,0.00028,13.2304]
[1779200366416,39.52,76338.8,88.4,-0.39766,0.00028,13.2304]
[1779200366800,39.53,76331.23,88.4,-0.39985,0.00028,13.24837]
[1779200367610,39.53,76331.23,88.4,-0.39985,0.00028,13.24837]
[1779200367729,39.53,76331.23,88.4,-0.39985,0.00028,13.24837]
[1779200367830,39.55,76325.17,88.4,-0.40162,0.00029,13.26255]
[1779200368496,39.55,76325.17,88.4,-0.40162,0.00029,13.26255]
[1779200368563,39.55,76325.17,88.4,-0.40162,0.00029,13.26255]
[1779200368729,39.55,76331.96,88.4,-0.39968,0.00028,13.24703]
[1779200369381,39.55,76331.96,88.4,-0.39968,0.00028,13.24703]
[1779200369892,39.55,76331.96,88.4,-0.39968,0.00028,13.24703]
[1779200369664,39.56,76332.76,88.4,-0.39948,0.00028,13.2454]
[1779200370117,39.56,76332.76,88.4,-0.39948,0.00028,13.2454]
[1779200370223,39.56,76332.76,88.4,-0.39948,0.00028,13.2454]
[1779200370400,39.56,76332.76,88.4,-0.39948,0.00028,13.2454]
[1779200370605,39.56,76332.76,88.4,-0.39948,0.00028,13.2454]
[1779200370831,39.56,76332.76,88.4,-0.39948,0.00028,13.2454]
[1779200370839,39.56,76332.76,88.4,-0.39948,0.00028,13.2454]
[1779200370810,39.57,76340.58,88.4,-0.39729,0.00028,13.22743]
[1779200371867,39.58,76350.73,88.4,-0.39437,0.00028,13.19648]
[1779200372138,39.58,76350.73,88.4,-0.39437,0.00028,13.19648]
[1779200372590,39.58,76350.73,88.4,-0.39437,0.00028,13.19648]
[1779200372616,39.58,76350.73,88.4,-0.39437,0.00028,13.19648]
[1779200372776,39.58,76350.73,88.4,-0.39437,0.00028,13.19648]
[1779200372826,39.57,76361.44,88.4,-0.39133,0.00028,13.17]
[1779200373018,39.57,76361.44,88.4,-0.39133,0.00028,13.17]
[1779200373032,39.57,76361.44,88.4,-0.39133,0.00028,13.17]
[1779200373676,39.57,76377.84,88.4,-0.3867,0.00028,13.12804]
[1779200373933,39.57,76377.84,88.4,-0.3867,0.00028,13.12804]
[1779200374222,39.57,76377.84,88.4,-0.3867,0.00028,13.12804]
[1779200374905,39.57,76377.84,88.4,-0.3867,0.00028,13.12804]
[1779200374881,39.57,76385.97,88.4,-0.3844,0.00028,13.10653]
[1779200374935,39.57,76385.97,88.4,-0.3844,0.00028,13.10653]
[1779200375048,39.57,76385.97,88.4,-0.3844,0.00028,13.10653]
[1779200375276,39.57,76385.97,88.4,-0.3844,0.00028,13.10653]
[1779200375453,39.57,76385.97,88.4,-0.3844,0.00028,13.10653]
[1779200375755,39.57,76385.97,88.4,-0.3844,0.00028,13.10653]
[1779200375911,39.57,76385.97,88.4,-0.3844,0.00028,13.10653]
[1779200375839,39.57,76386.51,88.4,-0.38425,0.00028,13.1051]
[1779200375944,39.57,76386.51,88.4,-0.38425,0.00028,13.1051]
[1779200376440,39.57,76386.51,88.4,-0.38425,0.00028,13.1051]
[1779200376857,39.57,76386.51,88.4,-0.38425,0.00028,13.1051]
[1779200376895,39.57,76373.1,88.4,-0.38803,0.00028,13.14031]
[1779200377059,39.57,76373.1,88.4,-0.38803,0.00028,13.14031]
[1779200377501,39.57,76373.1,88.4,-0.38803,0.00028,13.14031]
[1779200377529,39.57,76373.1,88.4,-0.38803,0.00028,13.14031]
[1779200377750,39.57,76373.1,88.4,-0.38803,0.00028,13.14031]
[1779200377794,39.57,76373.1,88.4,-0.38803,0.00028,13.14031]
[1779200377803,39.57,76373.1,88.4,-0.38803,0.00028,13.14031]
[1779200377851,39.57,76373.88,88.4,-0.38781,0.00028,13.1383]
[1779200378041,39.57,76373.88,88.4,-0.38781,0.00028,13.1383]
[1779200378062,39.57,76373.88,88.4,-0.38781,0.00028,13.1383]
[1779200378066,39.57,76373.88,88.4,-0.38781,0.00028,13.1383]
[1779200378160,39.57,76373.88,88.4,-0.38781,0.00028,13.1383]
[1779200378272,39.57,76373.88,88.4,-0.38781,0.00028,13.1383]
[1779200378403,39.57,76373.88,88.4,-0.38781,0.00028,13.1383]
[1779200378412,39.57,76373.88,88.4,-0.38781,0.00028,13.1383]
[1779200378465,39.57,76373.88,88.4,-0.38781,0.00028,13.1383]
[1779200378807,39.57,76373.88,88.4,-0.38781,0.00028,13.1383]
[1779200378846,39.57,76373.88,88.4,-0.38781,0.00028,13.1383]
[1779200378849,39.57,76381.47,88.4,-0.38567,0.00028,13.11847]
[1779200378983,39.57,76381.47,88.4,-0.38567,0.00028,13.11847]
[1779200379056,39.57,76381.47,88.4,-0.38567,0.00028,13.11847]
[1779200379058,39.57,76381.47,88.4,-0.38567,0.00028,13.11847]
[1779200379092,39.57,76381.47,88.4,-0.38567,0.00028,13.11847]
[1779200379182,39.57,76381.47,88.4,-0.38567,0.00028,13.11847]
[1779200379405,39.57,76381.47,88.4,-0.38567,0.00028,13.11847]
[1779200379746,39.57,76381.47,88.4,-0.38567,0.00028,13.11847]
[1779200379831,39.57,76381.47,88.4,-0.38567,0.00028,13.11847]
[1779200379839,39.57,76381.47,88.4,-0.38567,0.00028,13.11847]
[1779200379858,39.57,76381.47,88.4,-0.38567,0.00028,13.11847]
[1779200379894,39.55,76413.63,88.4,-0.37658,0.00028,13.02961]
[1779200379933,39.55,76413.63,88.4,-0.37658,0.00028,13.02961]
[1779200380083,39.55,76413.63,88.4,-0.37658,0.00028,13.02961]
[1779200380743,39.55,76413.63,88.4,-0.37658,0.00028,13.02961]
[1779200380814,39.55,76413.63,88.4,-0.37658,0.00028,13.02961]
[1779200380891,39.55,76413.63,88.4,-0.37658,0.00028,13.02961]
[1779200380914,39.55,76420.99,88.4,-0.37452,0.00028,13.00845]
[1779200380998,39.55,76420.99,88.4,-0.37452,0.00028,13.00845]
[1779200381107,39.55,76420.99,88.4,-0.37452,0.00028,13.00845]
[1779200381700,39.55,76416.21,88.4,-0.37586,0.00028,13.02222]
[1779200382356,39.55,76416.21,88.4,-0.37586,0.00028,13.02222]
[1779200382906,39.55,76416.21,88.4,-0.37586,0.00028,13.02222]
[1779200383658,39.55,76418.5,88.4,-0.37522,0.00028,13.01563]
[1779200384803,39.55,76418.5,88.4,-0.37522,0.00028,13.01563]
[1779200384868,39.55,76418.5,88.4,-0.37522,0.00028,13.01563]
[1779200385505,39.55,76420.47,88.4,-0.37466,0.00028,13.00993]
[1779200387070,39.55,76426.22,88.4,-0.37306,0.00028,12.99319]
[1779200387081,39.55,76426.22,88.4,-0.37306,0.00028,12.99319]
[1779200387139,39.55,76426.22,88.4,-0.37306,0.00028,12.99319]
[1779200387735,39.55,76426.22,88.4,-0.37306,0.00028,12.99319]
[1779200387800,39.55,76427.05,88.4,-0.37283,0.00028,12.99074]
[1779200388104,39.55,76427.05,88.4,-0.37283,0.00028,12.99074]
[1779200388283,39.55,76427.05,88.4,-0.37283,0.00028,12.99074]
[1779200388869,39.55,76427.6,88.4,-0.37267,0.00028,12.9891]
[1779200388995,39.55,76427.6,88.4,-0.37267,0.00028,12.9891]
[1779200389003,39.55,76427.6,88.4,-0.37267,0.00028,12.9891]
[1779200389458,39.55,76427.6,88.4,-0.37267,0.00028,12.9891]
[1779200389786,39.55,76427.6,88.4,-0.37267,0.00028,12.9891]
[1779200389885,39.55,76427.6,88.4,-0.37267,0.00028,12.9891]
[1779200389888,39.55,76435.8,88.4,-0.37038,0.00028,12.96476]
[1779200389995,39.55,76435.8,88.4,-0.37038,0.00028,12.96476]
[1779200390433,39.55,76435.8,88.4,-0.37038,0.00028,12.96476]
[1779200390739,39.55,76446.38,88.4,-0.36744,0.00028,12.93277]
[1779200391040,39.55,76446.38,88.4,-0.36744,0.00028,12.93277]
[1779200391824,39.55,76456.16,88.4,-0.36473,0.00028,12.90254]
[1779200392494,39.55,76456.16,88.4,-0.36473,0.00028,12.90254]
[1779200392703,39.55,76456.16,88.4,-0.36473,0.00028,12.90254]
[1779200392786,39.55,76457.56,88.4,-0.36434,0.00028,12.89817]
[1779200393669,39.55,76457.56,88.4,-0.36434,0.00028,12.89817]
[1779200393934,39.55,76457.56,88.4,-0.36434,0.00028,12.89817]
[1779200393840,39.55,76448.54,88.4,-0.36684,0.00028,12.92611]
[1779200393947,39.55,76448.54,88.4,-0.36684,0.00028,12.92611]
[1779200393978,39.55,76448.54,88.4,-0.36684,0.00028,12.92611]
[1779200394051,39.55,76448.54,88.4,-0.36684,0.00028,12.92611]
[1779200394646,39.55,76448.54,88.4,-0.36684,0.00028,12.92611]
[1779200394686,39.55,76438.84,88.4,-0.36953,0.00028,12.9556]
[1779200395912,39.55,76438.84,88.4,-0.36953,0.00028,12.9556]
[1779200395920,39.55,76434.98,88.4,-0.37061,0.00028,12.96718]
[1779200395951,39.55,76434.98,88.4,-0.37061,0.00028,12.96718]
[1779200396462,39.55,76434.98,88.4,-0.37061,0.00028,12.96718]
[1779200396909,39.55,76429.55,88.4,-0.37212,0.00028,12.98329]
[1779200397102,39.55,76429.55,88.4,-0.37212,0.00028,12.98329]
[1779200397728,39.55,76429.55,88.4,-0.37212,0.00028,12.98329]
[1779200397913,39.54,76424.78,88.4,-0.37345,0.00028,12.99728]
[1779200398784,39.54,76417.63,88.4,-0.37545,0.00028,13.018]
[1779200400271,39.54,76416.0,88.4,-0.3759,0.00028,13.02268]
[1779200400425,39.54,76416.0,88.4,-0.3759,0.00028,13.02268]
[1779200400507,39.54,76416.0,88.4,-0.3759,0.00028,13.02268]
[1779200400599,39.54,76416.69,88.4,-0.37571,0.00028,13.02069]
[1779200401246,39.54,76416.69,88.4,-0.37571,0.00028,13.02069]
[1779200401306,39.54,76416.69,88.4,-0.37571,0.00028,13.02069]
[1779200401921,39.54,76421.71,88.4,-0.3743,0.00028,13.00618]
[1779200402302,39.54,76421.71,88.4,-0.3743,0.00028,13.00618]
[1779200402606,39.54,76421.71,88.4,-0.3743,0.00028,13.00618]
[1779200402893,39.54,76418.26,88.4,-0.37527,0.00028,13.01615]
[1779200403356,39.54,76418.26,88.4,-0.37527,0.00028,13.01615]
[1779200403448,39.54,76418.26,88.4,-0.37527,0.00028,13.01615]
[1779200403719,39.54,76418.26,88.4,-0.37527,0.00028,13.01615]
[1779200403796,39.54,76410.1,88.4,-0.37755,0.00028,13.03943]
[1779200404803,39.54,76410.1,88.4,-0.37755,0.00028,13.03943]
[1779200404849,39.54,76402.96,88.4,-0.37955,0.00028,13.05944]
[1779200405389,39.54,76402.96,88.4,-0.37955,0.00028,13.05944]
[1779200407214,39.54,76409.39,88.4,-0.37774,0.00028,13.04138]
[1779200408207,39.54,76409.39,88.4,-0.37774,0.00028,13.04138]
[1779200408241,39.54,76409.39,88.4,-0.37774,0.00028,13.04138]
[1779200408396,39.54,76409.39,88.4,-0.37774,0.00028,13.04138]
[1779200408928,39.54,76409.39,88.4,-0.37774,0.00028,13.04138]
[1779200409034,39.54,76411.85,88.4,-0.37705,0.00028,13.0344]
[1779200409043,39.54,76411.85,88.4,-0.37705,0.00028,13.0344]
[1779200409629,39.54,76411.85,88.4,-0.37705,0.00028,13.0344]
[1779200409842,39.54,76414.65,88.4,-0.37627,0.00028,13.02644]
[1779200410066,39.54,76414.65,88.4,-0.37627,0.00028,13.02644]
[1779200410530,39.54,76409.57,88.4,-0.37769,0.00028,13.04086]
[1779200411236,39.54,76409.57,88.4,-0.37769,0.00028,13.04086]
[1779200411452,39.54,76409.57,88.4,-0.37769,0.00028,13.04086]
[1779200411516,39.54,76409.57,88.4,-0.37769,0.00028,13.04086]
[1779200411571,39.54,76407.27,88.4,-0.37834,0.00028,13.04734]
[1779200412762,39.54,76407.27,88.4,-0.37834,0.00028,13.04734]
[1779200412863,39.54,76400.72,88.4,-0.38017,0.00028,13.06561]
[1779200413614,39.54,76400.72,88.4,-0.38017,0.00028,13.06561]
[1779200413709,39.54,76405.69,88.4,-0.37878,0.00028,13.05178]
[1779200414243,39.54,76405.69,88.4,-0.37878,0.00028,13.05178]
[1779200414255,39.54,76405.69,88.4,-0.37878,0.00028,13.05178]
[1779200414497,39.54,76405.69,88.4,-0.37878,0.00028,13.05178]
[1779200414502,39.54,76414.56,88.4,-0.37629,0.00028,13.02669]
[1779200415372,39.54,76414.56,88.4,-0.37629,0.00028,13.02669]
[1779200415699,39.54,76414.56,88.4,-0.37629,0.00028,13.02669]
[1779200415907,39.54,76407.95,88.4,-0.37815,0.00028,13.04543]
[1779200416644,39.54,76407.95,88.4,-0.37815,0.00028,13.04543]
[1779200416709,39.54,76397.4,88.4,-0.38111,0.00028,13.07476]
[1779200417357,39.54,76397.4,88.4,-0.38111,0.00028,13.07476]
[1779200417448,39.54,76397.4,88.4,-0.38111,0.00028,13.07476]
[1779200417680,39.54,76397.4,88.4,-0.38111,0.00028,13.07476]
[1779200417714,39.54,76397.4,88.4,-0.38111,0.00028,13.07476]
[1779200417789,39.54,76397.4,88.4,-0.38111,0.00028,13.07476]
[1779200417799,39.54,76397.4,88.4,-0.38111,0.00028,13.07476]
[1779200417887,39.54,76393.59,88.4,-0.38218,0.00028,13.08518]
[1779200418012,39.54,76393.59,88.4,-0.38218,0.00028,13.08518]
[1779200418018,39.54,76393.59,88.4,-0.38218,0.00028,13.08518]
[1779200418111,39.54,76393.59,88.4,-0.38218,0.00028,13.08518]
[1779200418288,39.54,76393.59,88.4,-0.38218,0.00028,13.08518]
[1779200418307,39.54,76393.59,88.4,-0.38218,0.00028,13.08518]
[1779200418890,39.55,76380.53,88.4,-0.38586,0.00028,13.12023]
[1779200419220,39.55,76380.53,88.4,-0.38586,0.00028,13.12023]
[1779200419303,39.55,76375.22,88.4,-0.38736,0.00028,13.13413]
[1779200420059,39.55,76375.22,88.4,-0.38736,0.00028,13.13413]
[1779200420726,39.55,76375.22,88.4,-0.38736,0.00028,13.13413]
[1779200424415,39.55,76379.47,88.4,-0.38616,0.00028,13.12301]
[1779200424502,39.55,76379.47,88.4,-0.38616,0.00028,13.12301]
[1779200424737,39.55,76379.16,88.4,-0.38625,0.00028,13.12383]
[1779200425625,39.55,76379.16,88.4,-0.38625,0.00028,13.12383]
[1779200425629,39.54,76383.66,88.4,-0.38498,0.00028,13.11194]
[1779200426105,39.54,76383.66,88.4,-0.38498,0.00028,13.11194]
[1779200426581,39.54,76383.66,88.4,-0.38498,0.00028,13.11194]
[1779200426705,39.54,76383.66,88.4,-0.38498,0.00028,13.11194]
[1779200426784,39.54,76385.99,88.4,-0.38432,0.00028,13.10573]
[1779200427549,39.54,76382.53,88.4,-0.3853,0.00028,13.11494]
[1779200428098,39.54,76382.53,88.4,-0.3853,0.00028,13.11494]
[1779200429451,39.55,76381.28,88.4,-0.38565,0.00028,13.11825]
[1779200429843,39.55,76373.71,88.4,-0.38779,0.00028,13.13804]
[1779200431453,39.54,76371.79,88.4,-0.38833,0.00028,13.14299]
[1779200431463,39.54,76371.79,88.4,-0.38833,0.00028,13.14299]
[1779200431858,39.54,76371.79,88.4,-0.38833,0.00028,13.14299]
[1779200431892,39.55,76371.03,88.4,-0.3885,0.00028,13.13833]
[1779200432490,39.55,76371.03,88.4,-0.3885,0.00028,13.13833]
[1779200432630,39.55,76371.03,88.4,-0.3885,0.00028,13.13833]
[1779200432655,39.55,76371.03,88.4,-0.3885,0.00028,13.13833]
[1779200432672,39.55,76369.97,88.4,-0.3888,0.00028,13.14106]
[1779200433357,39.55,76369.97,88.4,-0.3888,0.00028,13.14106]
[1779200433783,39.55,76369.97,88.4,-0.3888,0.00028,13.14106]
[1779200434081,39.55,76372.81,88.4,-0.388,0.00028,13.13373]
[1779200434411,39.55,76366.37,88.4,-0.38982,0.00028,13.15023]
[1779200435803,39.55,76366.37,88.4,-0.38982,0.00028,13.15023]
[1779200435830,39.55,76366.37,88.4,-0.38982,0.00028,13.15023]
[1779200435872,39.55,76364.55,88.4,-0.39034,0.00028,13.15489]
[1779200436867,39.55,76364.55,88.4,-0.39034,0.00028,13.15489]
[1779200436871,39.55,76369.44,88.4,-0.38896,0.00028,13.14248]
[1779200437150,39.55,76369.44,88.4,-0.38896,0.00028,13.14248]
[1779200437210,39.55,76369.44,88.4,-0.38896,0.00028,13.14248]
[1779200437720,39.55,76369.44,88.4,-0.38896,0.00028,13.14248]
[1779200437952,39.55,76372.48,88.4,-0.3881,0.00028,13.13464]
[1779200438259,39.55,76372.48,88.4,-0.3881,0.00028,13.13464]
[1779200438329,39.55,76372.48,88.4,-0.3881,0.00028,13.13464]
[1779200438564,39.55,76382.08,88.4,-0.38539,0.00028,13.10954]
[1779200439822,39.55,76382.08,88.4,-0.38539,0.00028,13.10954]
[1779200439953,39.55,76390.97,88.4,-0.38288,0.00028,13.08575]
[1779200440809,39.55,76390.97,88.4,-0.38288,0.00028,13.08575]
[1779200440901,39.55,76393.0,88.4,-0.38231,0.00028,13.08025]
[1779200441150,39.55,76393.0,88.4,-0.38231,0.00028,13.08025]
[1779200441460,39.55,76391.19,88.4,-0.38282,0.00028,13.08516]
[1779200442699,39.55,76391.19,88.4,-0.38282,0.00028,13.08516]
[1779200442919,39.55,76391.19,88.4,-0.38282,0.00028,13.08516]
[1779200442960,39.55,76392.23,88.4,-0.38253,0.00028,13.08234]
[1779200443749,39.55,76387.54,88.4,-0.38385,0.00028,13.09499]
[1779200443989,39.55,76387.54,88.4,-0.38385,0.00028,13.09499]
[1779200443991,39.55,76387.54,88.4,-0.38385,0.00028,13.09499]
[1779200444426,39.55,76387.54,88.4,-0.38385,0.00028,13.09499]
[1779200444497,39.55,76387.54,88.4,-0.38385,0.00028,13.09499]
[1779200444515,39.55,76378.23,88.4,-0.38647,0.00028,13.11968]
[1779200445836,39.55,76374.08,88.4,-0.38764,0.00028,13.13049]
[1779200448293,39.55,76377.17,88.4,-0.38677,0.00028,13.12243]
[1779200448466,39.55,76377.17,88.4,-0.38677,0.00028,13.12243]
[1779200449102,39.55,76375.46,88.4,-0.38725,0.00028,13.12689]
[1779200450320,39.55,76377.36,88.4,-0.38672,0.00028,13.12198]
[1779200452530,39.55,76378.5,88.4,-0.3864,0.00028,13.11898]
[1779200452571,39.55,76378.5,88.4,-0.3864,0.00028,13.11898]
[1779200452593,39.55,76378.5,88.4,-0.3864,0.00028,13.11898]
[1779200452850,39.55,76379.16,88.4,-0.38621,0.00028,13.11725]
[1779200453545,39.55,76386.35,88.4,-0.38418,0.00028,13.09818]
[1779200454611,39.55,76386.35,88.4,-0.38418,0.00028,13.09818]
[1779200454698,39.55,76386.35,88.4,-0.38418,0.00028,13.09818]
[1779200455449,39.55,76387.23,88.4,-0.38393,0.00028,13.09582]
[1779200455931,39.55,76387.23,88.4,-0.38393,0.00028,13.09582]
[1779200455972,39.55,76388.1,88.4,-0.38369,0.00028,13.09349]
[1779200456072,39.55,76388.1,88.4,-0.38369,0.00028,13.09349]
[1779200456202,39.55,76388.1,88.4,-0.38369,0.00028,13.09349]
[1779200456254,39.55,76388.1,88.4,-0.38369,0.00028,13.09349]
[1779200456341,39.55,76388.1,88.4,-0.38369,0.00028,13.09349]
[1779200456351,39.55,76388.1,88.4,-0.38369,0.00028,13.09349]
[1779200456357,39.55,76388.1,88.4,-0.38369,0.00028,13.09349]
[1779200456537,39.55,76388.1,88.4,-0.38369,0.00028,13.09349]
[1779200456825,39.55,76388.1,88.4,-0.38369,0.00028,13.09349]
[1779200456889,39.55,76406.71,88.4,-0.37846,0.00028,13.04239]
[1779200457006,39.55,76406.71,88.4,-0.37846,0.00028,13.04239]
[1779200457792,39.55,76406.71,88.4,-0.37846,0.00028,13.04239]
[1779200457873,39.55,76410.84,88.4,-0.3773,0.00028,13.03074]
[1779200459053,39.55,76409.16,88.4,-0.37777,0.00028,13.03549]
[1779200459586,39.55,76402.01,88.4,-0.37978,0.00028,13.0555]
[1779200460153,39.55,76402.01,88.4,-0.37978,0.00028,13.0555]
[1779200460404,39.55,76402.01,88.4,-0.37978,0.00028,13.0555]
[1779200460431,39.55,76402.01,88.4,-0.37978,0.00028,13.0555]
[1779200460902,39.55,76402.01,88.4,-0.37978,0.00028,13.0555]
[1779200460885,39.55,76395.97,88.4,-0.38147,0.00028,13.07215]
[1779200461377,39.55,76395.97,88.4,-0.38147,0.00028,13.07215]
[1779200461385,39.55,76395.97,88.4,-0.38147,0.00028,13.07215]
[1779200461457,39.55,76395.97,88.4,-0.38147,0.00028,13.07215]
[1779200461655,39.55,76388.52,88.4,-0.38357,0.00028,13.09237]
[1779200462262,39.55,76388.52,88.4,-0.38357,0.00028,13.09237]
[1779200462337,39.55,76388.52,88.4,-0.38357,0.00028,13.09237]
[1779200462547,39.55,76388.52,88.4,-0.38357,0.00028,13.09237]
[1779200462854,39.55,76388.52,88.4,-0.38357,0.00028,13.09237]
[1779200462864,39.55,76388.52,88.4,-0.38357,0.00028,13.09237]
[1779200462926,39.55,76376.47,88.4,-0.38697,0.00028,13.12429]
[1779200463013,39.55,76376.47,88.4,-0.38697,0.00028,13.12429]
[1779200463937,39.55,76376.47,88.4,-0.38697,0.00028,13.12429]
[1779200464068,39.55,76376.47,88.4,-0.38697,0.00028,13.12429]
[1779200463616,39.55,76371.57,88.4,-0.38836,0.00028,13.13704]
[1779200464624,39.55,76364.64,88.4,-0.39033,0.00028,13.15479]
[1779200465808,39.55,76364.64,88.4,-0.39033,0.00028,13.15479]
[1779200465910,39.56,76363.89,88.4,-0.39055,0.00028,13.15675]
[1779200468829,39.56,76364.72,88.4,-0.39032,0.00028,13.15476]
[1779200468833,39.56,76364.72,88.4,-0.39032,0.00028,13.15476]
[1779200468942,39.56,76364.52,88.4,-0.39038,0.00028,13.15531]
[1779200469113,39.56,76364.52,88.4,-0.39038,0.00028,13.15531]
[1779200469153,39.56,76364.52,88.4,-0.39038,0.00028,13.15531]
[1779200469232,39.56,76364.52,88.4,-0.39038,0.00028,13.15531]
[1779200469380,39.56,76364.52,88.4,-0.39038,0.00028,13.15531]
[1779200469387,39.56,76364.52,88.4,-0.39038,0.00028,13.15531]
[1779200469460,39.56,76364.52,88.4,-0.39038,0.00028,13.15531]
[1779200469482,39.56,76364.52,88.4,-0.39038,0.00028,13.15531]
[1779200469575,39.56,76364.52,88.4,-0.39038,0.00028,13.15531]
[1779200469623,39.56,76364.52,88.4,-0.39038,0.00028,13.15531]
[1779200469917,39.56,76364.52,88.4,-0.39038,0.00028,13.15531]
[1779200470008,39.56,76352.2,88.4,-0.39388,0.00028,13.18598]
[1779200471845,39.57,76347.88,88.4,-0.39511,0.00028,13.19658]
[1779200473327,39.57,76347.85,88.4,-0.39513,0.00028,13.1967]
[1779200473874,39.57,76347.85,88.4,-0.39513,0.00028,13.1967]
[1779200473961,39.57,76341.81,88.4,-0.39685,0.00028,13.21121]
[1779200474056,39.57,76341.81,88.4,-0.39685,0.00028,13.21121]
[1779200474993,39.58,76335.82,88.4,-0.39856,0.00028,13.22538]
[1779200476792,39.58,76334.4,88.4,-0.39897,0.00028,13.22869]
[1779200477059,39.58,76334.37,88.4,-0.39898,0.00028,13.22879]
[1779200477315,39.58,76334.37,88.4,-0.39898,0.00028,13.22879]
[1779200477715,39.58,76333.61,88.4,-0.3992,0.00028,13.23058]
[1779200479561,39.58,76332.11,88.4,-0.39963,0.00028,13.23409]
[1779200479727,39.58,76332.11,88.4,-0.39963,0.00028,13.23409]
[1779200480331,39.58,76331.9,88.4,-0.3997,0.00028,13.23464]
[1779200480398,39.58,76331.9,88.4,-0.3997,0.00028,13.23464]
[1779200480591,39.58,76331.9,88.4,-0.3997,0.00028,13.23464]
[1779200481007,39.58,76322.27,88.4,-0.40244,0.00029,13.25654]
[1779200481060,39.58,76322.27,88.4,-0.40244,0.00029,13.25654]
[1779200481394,39.58,76322.27,88.4,-0.40244,0.00029,13.25654]
[1779200481449,39.58,76322.27,88.4,-0.40244,0.00029,13.25654]
[1779200481639,39.58,76322.27,88.4,-0.40244,0.00029,13.25654]
[1779200481749,39.58,76315.09,88.4,-0.40449,0.00029,13.27247]
[1779200482201,39.58,76315.09,88.4,-0.40449,0.00029,13.27247]
[1779200482363,39.58,76315.09,88.4,-0.40449,0.00029,13.27247]
[1779200482523,39.58,76315.09,88.4,-0.40449,0.00029,13.27247]
[1779200482723,39.58,76315.09,88.4,-0.40449,0.00029,13.27247]
[1779200483228,39.59,76314.82,88.4,-0.40457,0.00029,13.27308]
[1779200483402,39.59,76314.82,88.4,-0.40457,0.00029,13.27308]
[1779200483568,39.59,76314.82,88.4,-0.40457,0.00029,13.27308]
[1779200483589,39.59,76314.82,88.4,-0.40457,0.00029,13.27308]
[1779200483602,39.59,76314.82,88.4,-0.40457,0.00029,13.27308]
[1779200484124,39.59,76317.01,88.4,-0.40395,0.00029,13.26827]
[1779200484276,39.59,76317.01,88.4,-0.40395,0.00029,13.26827]
[1779200484300,39.59,76317.01,88.4,-0.40395,0.00029,13.26827]
[1779200484363,39.59,76317.01,88.4,-0.40395,0.00029,13.26827]
[1779200484363,39.59,76317.01,88.4,-0.40395,0.00029,13.26827]
[1779200484398,39.59,76317.01,88.4,-0.40395,0.00029,13.26827]
[1779200485008,39.59,76311.3,88.4,-0.40559,0.00029,13.28082]
[1779200485833,39.59,76311.3,88.4,-0.40559,0.00029,13.28082]
[1779200486078,39.59,76310.15,88.4,-0.40592,0.00029,13.28331]
[1779200486109,39.59,76310.15,88.4,-0.40592,0.00029,13.28331]
[1779200486155,39.59,76310.15,88.4,-0.40592,0.00029,13.28331]
[1779200486169,39.59,76310.15,88.4,-0.40592,0.00029,13.28331]
[1779200486255,39.59,76310.15,88.4,-0.40592,0.00029,13.28331]
[1779200486298,39.59,76310.15,88.4,-0.40592,0.00029,13.28331]
[1779200486540,39.59,76310.15,88.4,-0.40592,0.00029,13.28331]
[1779200486805,39.59,76310.15,88.4,-0.40592,0.00029,13.28331]
[1779200487014,39.59,76310.15,88.4,-0.40592,0.00029,13.28331]
[1779200487041,39.59,76310.15,88.4,-0.40592,0.00029,13.28331]
[1779200487607,39.59,76309.24,88.4,-0.40618,0.00029,13.28527]
[1779200487671,39.59,76309.24,88.4,-0.40618,0.00029,13.28527]
[1779200487875,39.59,76309.24,88.4,-0.40618,0.00029,13.28527]
[1779200488047,39.59,76309.24,88.4,-0.40618,0.00029,13.28527]
[1779200488688,39.59,76309.86,88.4,-0.406,0.00029,13.28394]
[1779200489007,39.59,76309.86,88.4,-0.406,0.00029,13.28394]
[1779200488953,39.59,76320.89,88.4,-0.40285,0.00029,13.25975]
[1779200489178,39.59,76320.89,88.4,-0.40285,0.00029,13.25975]
[1779200489279,39.59,76320.89,88.4,-0.40285,0.00029,13.25975]
[1779200489419,39.59,76320.89,88.4,-0.40285,0.00029,13.25975]
[1779200489551,39.59,76320.89,88.4,-0.40285,0.00029,13.25975]
[1779200490006,39.59,76336.41,88.4,-0.39843,0.00028,13.22436]
[1779200490452,39.59,76336.41,88.4,-0.39843,0.00028,13.22436]
[1779200490580,39.59,76336.41,88.4,-0.39843,0.00028,13.22436]
[1779200490791,39.59,76336.41,88.4,-0.39843,0.00028,13.22436]
[1779200491025,39.59,76336.41,88.4,-0.39843,0.00028,13.22436]
[1779200491103,39.6,76334.1,88.4,-0.3991,0.00028,13.22981]
[1779200492611,39.6,76334.83,88.4,-0.39885,0.00028,13.22152]
[1779200492989,39.6,76334.83,88.4,-0.39885,0.00028,13.22152]
[1779200492966,39.6,76338.34,88.4,-0.39786,0.00028,13.21334]
[1779200493452,39.6,76338.34,88.4,-0.39786,0.00028,13.21334]
[1779200493722,39.6,76338.34,88.4,-0.39786,0.00028,13.21334]
[1779200493839,39.6,76338.34,88.4,-0.39786,0.00028,13.21334]
[1779200493874,39.6,76338.34,88.4,-0.39786,0.00028,13.21334]
[1779200493975,39.6,76337.91,88.4,-0.39798,0.00028,13.21438]
[1779200494969,39.6,76332.74,88.4,-0.39946,0.00028,13.22645]
[1779200497865,39.61,76338.33,88.4,-0.39788,0.00028,13.21354]
[1779200498448,39.61,76338.33,88.4,-0.39788,0.00028,13.21354]
[1779200498455,39.61,76338.33,88.4,-0.39788,0.00028,13.21354]
[1779200499075,39.61,76338.33,88.4,-0.39788,0.00028,13.21354]
[1779200498871,39.61,76341.23,88.4,-0.39706,0.00028,13.20674]
[1779200499308,39.61,76341.23,88.4,-0.39706,0.00028,13.20674]
[1779200499806,39.61,76341.23,88.4,-0.39706,0.00028,13.20674]
[1779200499827,39.61,76341.23,88.4,-0.39706,0.00028,13.20674]
[1779200499857,39.61,76341.23,88.4,-0.39706,0.00028,13.20674]
[1779200499932,39.61,76341.23,88.4,-0.39706,0.00028,13.20674]
[1779200499970,39.61,76341.23,88.4,-0.39706,0.00028,13.20674]
[1779200500090,39.61,76341.23,88.4,-0.39706,0.00028,13.20674]
[1779200500013,39.61,76349.02,88.4,-0.39485,0.00028,13.18813]
[1779200500441,39.61,76349.02,88.4,-0.39485,0.00028,13.18813]
[1779200500472,39.61,76349.02,88.4,-0.39485,0.00028,13.18813]
[1779200500495,39.61,76349.02,88.4,-0.39485,0.00028,13.18813]
[1779200500515,39.61,76349.02,88.4,-0.39485,0.00028,13.18813]
[1779200500686,39.61,76349.02,88.4,-0.39485,0.00028,13.18813]
[1779200500791,39.61,76349.02,88.4,-0.39485,0.00028,13.18813]
[1779200500873,39.61,76349.02,88.4,-0.39485,0.00028,13.18813]
[1779200500927,39.61,76349.02,88.4,-0.39485,0.00028,13.18813]
[1779200501002,39.61,76321.96,88.4,-0.40255,0.00029,13.25116]
[1779200501140,39.61,76321.96,88.4,-0.40255,0.00029,13.25116]
[1779200501430,39.61,76321.96,88.4,-0.40255,0.00029,13.25116]
[1779200501433,39.61,76321.96,88.4,-0.40255,0.00029,13.25116]
[1779200501494,39.61,76321.96,88.4,-0.40255,0.00029,13.25116]
[1779200501536,39.61,76321.96,88.4,-0.40255,0.00029,13.25116]
[1779200501563,39.61,76321.96,88.4,-0.40255,0.00029,13.25116]
[1779200501786,39.61,76321.96,88.4,-0.40255,0.00029,13.25116]
[1779200501909,39.61,76321.96,88.4,-0.40255,0.00029,13.25116]
[1779200502050,39.61,76321.96,88.4,-0.40255,0.00029,13.25116]
[1779200502053,39.62,76309.98,88.4,-0.40598,0.00029,13.27752]
[1779200502257,39.62,76309.98,88.4,-0.40598,0.00029,13.27752]
[1779200502324,39.62,76309.98,88.4,-0.40598,0.00029,13.27752]
[1779200502497,39.62,76309.98,88.4,-0.40598,0.00029,13.27752]
[1779200502566,39.62,76309.98,88.4,-0.40598,0.00029,13.27752]
[1779200502935,39.62,76309.98,88.4,-0.40598,0.00029,13.27752]
[1779200503034,39.62,76309.98,88.4,-0.40598,0.00029,13.27752]
[1779200503013,39.62,76298.39,88.4,-0.4093,0.00029,13.30205]
[1779200503212,39.62,76298.39,88.4,-0.4093,0.00029,13.30205]
[1779200503453,39.62,76298.39,88.4,-0.4093,0.00029,13.30205]
[1779200503546,39.62,76298.39,88.4,-0.4093,0.00029,13.30205]
[1779200503976,39.62,76306.52,88.4,-0.40697,0.00029,13.28495]
[1779200504305,39.62,76306.52,88.4,-0.40697,0.00029,13.28495]
[1779200504978,39.62,76306.52,88.4,-0.40697,0.00029,13.28495]
[1779200505038,39.62,76306.52,88.4,-0.40697,0.00029,13.28495]
[1779200505023,39.62,76310.85,88.4,-0.40573,0.00029,13.27566]
[1779200506941,39.62,76305.91,88.4,-0.40715,0.00029,13.28626]
[1779200507289,39.62,76305.91,88.4,-0.40715,0.00029,13.28626]
[1779200507948,39.62,76300.66,88.4,-0.40865,0.00029,13.29734]
[1779200508843,39.62,76300.66,88.4,-0.40865,0.00029,13.29734]
[1779200509044,39.62,76296.1,88.4,-0.40996,0.00029,13.3068]
[1779200512093,39.63,76294.24,88.4,-0.41052,0.00029,13.31081]
[1779200512108,39.63,76294.24,88.4,-0.41052,0.00029,13.31081]
[1779200514997,39.63,76289.77,88.4,-0.4118,0.00029,13.31992]
[1779200515304,39.63,76289.77,88.4,-0.4118,0.00029,13.31992]
[1779200516653,39.64,76289.98,88.4,-0.41176,0.00029,13.31966]
[1779200517040,39.64,76289.98,88.4,-0.41176,0.00029,13.31966]
[1779200517068,39.64,76285.83,88.4,-0.41296,0.00029,13.32797]
[1779200517217,39.64,76285.83,88.4,-0.41296,0.00029,13.32797]
[1779200517610,39.64,76285.83,88.4,-0.41296,0.00029,13.32797]
[1779200517711,39.64,76285.83,88.4,-0.41296,0.00029,13.32797]
[1779200517763,39.64,76285.83,88.4,-0.41296,0.00029,13.32797]
[1779200518045,39.64,76285.83,88.4,-0.41296,0.00029,13.32797]
[1779200518495,39.64,76284.77,88.4,-0.41326,0.00029,13.33007]
[1779200518596,39.64,76284.77,88.4,-0.41326,0.00029,13.33007]
[1779200518825,39.64,76284.77,88.4,-0.41326,0.00029,13.33007]
[1779200519066,39.66,76272.21,88.4,-0.41689,0.00029,13.35456]
[1779200519543,39.66,76272.21,88.4,-0.41689,0.00029,13.35456]
[1779200519654,39.66,76272.21,88.4,-0.41689,0.00029,13.35456]
[1779200519809,39.66,76272.21,88.4,-0.41689,0.00029,13.35456]
[1779200519888,39.66,76272.21,88.4,-0.41689,0.00029,13.35456]
[1779200519978,39.66,76272.21,88.4,-0.41689,0.00029,13.35456]
[1779200520103,39.67,76258.68,88.4,-0.42082,0.00029,13.37968]
[1779200520136,39.67,76258.68,88.4,-0.42082,0.00029,13.37968]
[1779200520205,39.67,76258.68,88.4,-0.42082,0.00029,13.37968]
[1779200520703,39.67,76258.68,88.4,-0.42082,0.00029,13.37968]
[1779200520867,39.67,76258.68,88.4,-0.42082,0.00029,13.37968]
[1779200521062,39.67,76258.68,88.4,-0.42082,0.00029,13.37968]
[1779200521074,39.67,76258.68,88.4,-0.42082,0.00029,13.37968]
[1779200521088,39.67,76258.68,88.4,-0.42082,0.00029,13.37968]
[1779200521058,39.67,76254.39,88.4,-0.42206,0.00029,13.38732]
[1779200521450,39.67,76254.39,88.4,-0.42206,0.00029,13.38732]
[1779200522097,39.67,76254.39,88.4,-0.42206,0.00029,13.38732]
[1779200522110,39.68,76244.57,88.4,-0.42489,0.00029,13.40434]
[1779200522144,39.68,76244.57,88.4,-0.42489,0.00029,13.40434]
[1779200522370,39.68,76244.57,88.4,-0.42489,0.00029,13.40434]
[1779200522552,39.68,76244.57,88.4,-0.42489,0.00029,13.40434]
[1779200522801,39.68,76244.57,88.4,-0.42489,0.00029,13.40434]
[1779200523053,39.68,76244.57,88.4,-0.42489,0.00029,13.40434]
[1779200523094,39.68,76249.26,88.4,-0.42354,0.00029,13.39633]
[1779200523129,39.68,76249.26,88.4,-0.42354,0.00029,13.39633]
[1779200523434,39.68,76249.26,88.4,-0.42354,0.00029,13.39633]
[1779200523452,39.68,76249.26,88.4,-0.42354,0.00029,13.39633]
[1779200523503,39.68,76249.26,88.4,-0.42354,0.00029,13.39633]
[1779200523567,39.68,76249.26,88.4,-0.42354,0.00029,13.39633]
[1779200523755,39.68,76249.26,88.4,-0.42354,0.00029,13.39633]
[1779200523794,39.68,76249.26,88.4,-0.42354,0.00029,13.39633]
[1779200523797,39.68,76249.26,88.4,-0.42354,0.00029,13.39633]
[1779200523913,39.68,76249.26,88.4,-0.42354,0.00029,13.39633]
[1779200524240,39.68,76249.26,88.4,-0.42354,0.00029,13.39633]
[1779200524089,39.67,76260.37,88.4,-0.42033,0.00029,13.37666]
[1779200524321,39.67,76260.37,88.4,-0.42033,0.00029,13.37666]
[1779200524383,39.67,76260.37,88.4,-0.42033,0.00029,13.37666]
[1779200524490,39.67,76260.37,88.4,-0.42033,0.00029,13.37666]
[1779200524622,39.67,76260.37,88.4,-0.42033,0.00029,13.37666]
[1779200524669,39.67,76260.37,88.4,-0.42033,0.00029,13.37666]
[1779200524722,39.67,76260.37,88.4,-0.42033,0.00029,13.37666]
[1779200524885,39.67,76260.37,88.4,-0.42033,0.00029,13.37666]
[1779200525105,39.67,76277.19,88.4,-0.4155,0.00029,13.3453]
[1779200525209,39.67,76277.19,88.4,-0.4155,0.00029,13.3453]
[1779200525283,39.67,76277.19,88.4,-0.4155,0.00029,13.3453]
[1779200525303,39.67,76277.19,88.4,-0.4155,0.00029,13.3453]
[1779200525312,39.67,76277.19,88.4,-0.4155,0.00029,13.3453]
[1779200525345,39.67,76277.19,88.4,-0.4155,0.00029,13.3453]
[1779200525473,39.67,76277.19,88.4,-0.4155,0.00029,13.3453]
[1779200525787,39.67,76277.19,88.4,-0.4155,0.00029,13.3453]
[1779200526106,39.68,76289.71,88.4,-0.41191,0.00029,13.32073]
[1779200526185,39.68,76289.71,88.4,-0.41191,0.00029,13.32073]
[1779200526203,39.68,76289.71,88.4,-0.41191,0.00029,13.32073]
[1779200526534,39.68,76289.71,88.4,-0.41191,0.00029,13.32073]
[1779200526653,39.68,76289.71,88.4,-0.41191,0.00029,13.32073]
[1779200526659,39.68,76289.71,88.4,-0.41191,0.00029,13.32073]
[1779200526902,39.68,76289.71,88.4,-0.41191,0.00029,13.32073]
[1779200527120,39.68,76289.71,88.4,-0.41191,0.00029,13.32073]
[1779200527393,39.68,76289.71,88.4,-0.41191,0.00029,13.32073]
[1779200527630,39.68,76289.71,88.4,-0.41191,0.00029,13.32073]
[1779200528041,39.68,76284.22,88.4,-0.41349,0.00029,13.33168]
[1779200528818,39.68,76284.22,88.4,-0.41349,0.00029,13.33168]
[1779200528830,39.68,76284.22,88.4,-0.41349,0.00029,13.33168]
[1779200528899,39.68,76284.22,88.4,-0.41349,0.00029,13.33168]
[1779200529056,39.68,76284.22,88.4,-0.41349,0.00029,13.33168]
[1779200529001,39.68,76273.88,88.4,-0.41646,0.00029,13.35171]
[1779200529161,39.68,76273.88,88.4,-0.41646,0.00029,13.35171]
[1779200529377,39.68,76273.88,88.4,-0.41646,0.00029,13.35171]
[1779200530010,39.68,76273.88,88.4,-0.41646,0.00029,13.35171]
[1779200530039,39.68,76273.88,88.4,-0.41646,0.00029,13.35171]
[1779200530039,39.69,76273.17,88.4,-0.41668,0.00029,13.35317]
[1779200530177,39.69,76273.17,88.4,-0.41668,0.00029,13.35317]
[1779200530504,39.7,76283.28,88.4,-0.41379,0.00029,13.33379]
[1779200531533,39.7,76283.28,88.4,-0.41379,0.00029,13.33379]
[1779200531756,39.7,76283.28,88.4,-0.41379,0.00029,13.33379]
[1779200531845,39.7,76283.28,88.4,-0.41379,0.00029,13.33379]
[1779200532073,39.71,76297.63,88.4,-0.40971,0.00029,13.30511]
[1779200532443,39.71,76297.63,88.4,-0.40971,0.00029,13.30511]
[1779200533927,39.71,76296.17,88.4,-0.41012,0.00029,13.30811]
[1779200533949,39.71,76296.17,88.4,-0.41012,0.00029,13.30811]
[1779200533951,39.71,76296.17,88.4,-0.41012,0.00029,13.30811]
[1779200533982,39.71,76296.17,88.4,-0.41012,0.00029,13.30811]
[1779200534168,39.71,76293.87,88.4,-0.41079,0.00029,13.31287]
[1779200534711,39.71,76293.87,88.4,-0.41079,0.00029,13.31287]
[1779200534732,39.71,76293.87,88.4,-0.41079,0.00029,13.31287]
[1779200535742,39.71,76291.11,88.4,-0.41158,0.00029,13.31844]
[1779200535753,39.71,76291.11,88.4,-0.41158,0.00029,13.31844]
[1779200535792,39.71,76291.11,88.4,-0.41158,0.00029,13.31844]
[1779200535903,39.71,76295.73,88.4,-0.41026,0.00029,13.30906]
[1779200536260,39.71,76295.73,88.4,-0.41026,0.00029,13.30906]
[1779200536326,39.71,76295.73,88.4,-0.41026,0.00029,13.30906]
[1779200536894,39.71,76295.73,88.4,-0.41026,0.00029,13.30906]
[1779200536936,39.71,76295.73,88.4,-0.41026,0.00029,13.30906]
[1779200537019,39.71,76295.73,88.4,-0.41026,0.00029,13.30906]
[1779200537066,39.71,76295.73,88.4,-0.41026,0.00029,13.30906]
[1779200537112,39.71,76295.73,88.4,-0.41026,0.00029,13.30906]
[1779200537096,39.71,76304.28,88.4,-0.40781,0.00029,13.29129]
[1779200538002,39.71,76314.53,88.4,-0.40489,0.00029,13.26935]
[1779200538517,39.71,76314.53,88.4,-0.40489,0.00029,13.26935]
[1779200538875,39.71,76314.53,88.4,-0.40489,0.00029,13.26935]
[1779200539118,39.71,76321.95,88.4,-0.40278,0.00028,13.25305]
[1779200541074,39.71,76323.48,88.4,-0.40234,0.00028,13.24964]
[1779200541991,39.71,76324.13,88.4,-0.40216,0.00028,13.2482]
[1779200543244,39.72,76328.28,88.4,-0.40099,0.00028,13.23891]
[1779200544924,39.72,76328.28,88.4,-0.40099,0.00028,13.23891]
[1779200545718,39.72,76329.58,88.4,-0.40062,0.00028,13.23598]
[1779200545958,39.72,76329.58,88.4,-0.40062,0.00028,13.23598]
[1779200546261,39.72,76326.6,88.4,-0.40147,0.00028,13.24276]
[1779200550898,39.72,76319.21,88.4,-0.40358,0.00028,13.25935]
[1779200551479,39.72,76319.21,88.4,-0.40358,0.00028,13.25935]
[1779200551566,39.72,76319.21,88.4,-0.40358,0.00028,13.25935]
[1779200551571,39.72,76319.21,88.4,-0.40358,0.00028,13.25935]
[1779200551581,39.72,76319.21,88.4,-0.40358,0.00028,13.25935]
[1779200551634,39.72,76319.21,88.4,-0.40358,0.00028,13.25935]
[1779200551852,39.72,76319.21,88.4,-0.40358,0.00028,13.25935]
[1779200551960,39.72,76319.21,88.4,-0.40358,0.00028,13.25935]
[1779200552119,39.72,76319.21,88.4,-0.40358,0.00028,13.25935]
[1779200552581,39.73,76317.87,88.4,-0.40393,0.00028,13.25571]
[1779200552974,39.73,76309.63,88.4,-0.40628,0.00029,13.27359]
[1779200553958,39.73,76309.63,88.4,-0.40628,0.00029,13.27359]
[1779200553963,39.73,76309.63,88.4,-0.40628,0.00029,13.27359]
[1779200554047,39.73,76309.63,88.4,-0.40628,0.00029,13.27359]
[1779200554052,39.73,76309.63,88.4,-0.40628,0.00029,13.27359]
[1779200554140,39.73,76304.0,88.4,-0.40789,0.00029,13.28555]
[1779200554379,39.73,76304.0,88.4,-0.40789,0.00029,13.28555]
[1779200555287,39.73,76305.89,88.4,-0.40735,0.00029,13.28158]
[1779200555305,39.73,76305.89,88.4,-0.40735,0.00029,13.28158]
[1779200555316,39.73,76305.89,88.4,-0.40735,0.00029,13.28158]
[1779200555448,39.73,76305.89,88.4,-0.40735,0.00029,13.28158]
[1779200555453,39.73,76305.89,88.4,-0.40735,0.00029,13.28158]
[1779200555600,39.73,76305.89,88.4,-0.40735,0.00029,13.28158]
[1779200556586,39.73,76306.36,88.4,-0.40721,0.00029,13.28058]
[1779200557098,39.73,76298.19,88.4,-0.40956,0.00029,13.29773]
[1779200557673,39.73,76298.19,88.4,-0.40956,0.00029,13.29773]
[1779200557845,39.73,76298.19,88.4,-0.40956,0.00029,13.29773]
[1779200557851,39.73,76298.19,88.4,-0.40956,0.00029,13.29773]
[1779200558768,39.73,76297.34,88.4,-0.4098,0.00029,13.29949]
[1779200558784,39.73,76297.34,88.4,-0.4098,0.00029,13.29949]
[1779200559435,39.73,76298.05,88.4,-0.4096,0.00029,13.29804]
[1779200560198,39.73,76300.23,88.4,-0.40898,0.00029,13.29353]
[1779200560204,39.73,76300.23,88.4,-0.40898,0.00029,13.29353]
[1779200560769,39.73,76300.23,88.4,-0.40898,0.00029,13.29353]
[1779200560934,39.73,76307.13,88.4,-0.407,0.00029,13.27904]
[1779200562158,39.73,76307.13,88.4,-0.407,0.00029,13.27904]
[1779200561940,39.73,76318.26,88.4,-0.40383,0.00028,13.25499]
[1779200562946,39.73,76318.26,88.4,-0.40383,0.00028,13.25499]
[1779200563152,39.73,76311.56,88.4,-0.40574,0.00029,13.26959]
[1779200563611,39.73,76311.56,88.4,-0.40574,0.00029,13.26959]
[1779200564057,39.73,76306.29,88.4,-0.40725,0.00029,13.28084]
[1779200569017,39.73,76303.09,88.4,-0.40816,0.00029,13.28758]
[1779200571800,39.73,76303.56,88.4,-0.40802,0.00029,13.28658]
[1779200573148,39.73,76303.07,88.4,-0.40816,0.00029,13.28761]
[1779200573219,39.73,76304.11,88.4,-0.40787,0.00029,13.28542]
[1779200574018,39.73,76304.11,88.4,-0.40787,0.00029,13.28542]
[1779200574033,39.73,76308.44,88.4,-0.40663,0.00029,13.27625]
[1779200574645,39.73,76308.44,88.4,-0.40663,0.00029,13.27625]
[1779200574755,39.73,76308.44,88.4,-0.40663,0.00029,13.27625]
[1779200575105,39.73,76308.44,88.4,-0.40663,0.00029,13.27625]
[1779200575469,39.73,76313.8,88.4,-0.4051,0.00029,13.26473]
[1779200577262,39.73,76316.18,88.4,-0.40442,0.00028,13.25955]
[1779200579816,39.73,76316.13,88.4,-0.40444,0.00028,13.25969]
[1779200579911,39.73,76316.13,88.4,-0.40444,0.00028,13.25969]
[1779200579952,39.73,76316.13,88.4,-0.40444,0.00028,13.25969]
[1779200580838,39.73,76316.73,88.4,-0.40427,0.00028,13.25839]
[1779200580988,39.73,76316.73,88.4,-0.40427,0.00028,13.25839]
[1779200581156,39.74,76327.27,88.4,-0.40128,0.00028,13.23498]
[1779200581727,39.74,76327.27,88.4,-0.40128,0.00028,13.23498]
[1779200581786,39.74,76327.27,88.4,-0.40128,0.00028,13.23498]
[1779200581892,39.74,76327.27,88.4,-0.40128,0.00028,13.23498]
[1779200581913,39.74,76327.27,88.4,-0.40128,0.00028,13.23498]
[1779200582097,39.74,76321.9,88.4,-0.4028,0.00028,13.24701]
[1779200582747,39.74,76321.9,88.4,-0.4028,0.00028,13.24701]
[1779200583046,39.74,76308.8,88.4,-0.40654,0.00029,13.27558]
[1779200583497,39.74,76308.8,88.4,-0.40654,0.00029,13.27558]
[1779200583533,39.74,76308.8,88.4,-0.40654,0.00029,13.27558]
[1779200584718,39.74,76306.89,88.4,-0.40708,0.00029,13.27964]
[1779200584963,39.74,76318.18,88.4,-0.40387,0.00028,13.25526]
[1779200586986,39.74,76319.43,88.4,-0.40351,0.00028,13.25252]
[1779200587102,39.74,76315.99,88.4,-0.40449,0.00028,13.26009]
[1779200587585,39.74,76323.14,88.4,-0.40246,0.00028,13.24431]
[1779200591560,39.74,76325.38,88.4,-0.40183,0.00028,13.23935]
[1779200591826,39.74,76325.38,88.4,-0.40183,0.00028,13.23935]
[1779200593191,39.74,76325.99,88.4,-0.40166,0.00028,13.238]
[1779200593632,39.75,76327.99,88.4,-0.40109,0.00028,13.23351]
[1779200594675,39.75,76330.78,88.4,-0.4003,0.00028,13.22722]
[1779200595082,39.75,76339.1,88.4,-0.39794,0.00028,13.208]
[1779200595449,39.75,76339.1,88.4,-0.39794,0.00028,13.208]
[1779200595732,39.75,76339.1,88.4,-0.39794,0.00028,13.208]
[1779200596025,39.75,76339.1,88.4,-0.39794,0.00028,13.208]
[1779200596659,39.78,76340.32,88.4,-0.39767,0.00028,13.20583]
[1779200598598,39.8,76343.71,88.4,-0.39676,0.00028,13.19827]
[1779200598627,39.8,76343.71,88.4,-0.39676,0.00028,13.19827]
[1779200598685,39.8,76343.71,88.4,-0.39676,0.00028,13.19827]
[1779200598918,39.8,76343.71,88.4,-0.39676,0.00028,13.19827]
[1779200598934,39.8,76343.71,88.4,-0.39676,0.00028,13.19827]
[1779200599032,39.82,76349.0,88.4,-0.39532,0.00028,13.18614]
[1779200599395,39.82,76349.0,88.4,-0.39532,0.00028,13.18614]
[1779200599639,39.82,76349.0,88.4,-0.39532,0.00028,13.18614]
[1779200600058,39.82,76349.0,88.4,-0.39532,0.00028,13.18614]
[1779200600087,39.82,76359.61,88.4,-0.39233,0.00028,13.1604]
[1779200600533,39.82,76359.61,88.4,-0.39233,0.00028,13.1604]
[1779200600839,39.82,76359.61,88.4,-0.39233,0.00028,13.1604]
[1779200601653,39.83,76361.72,88.4,-0.39174,0.00028,13.15524]
[1779200601929,39.83,76361.72,88.4,-0.39174,0.00028,13.15524]
[1779200602032,39.83,76361.72,88.4,-0.39174,0.00028,13.15524]
[1779200603331,39.83,76360.66,88.4,-0.39205,0.00028,13.15799]
[1779200603751,39.83,76360.66,88.4,-0.39205,0.00028,13.15799]
[1779200603872,39.83,76360.66,88.4,-0.39205,0.00028,13.15799]
[1779200608577,39.85,76358.43,88.4,-0.39271,0.00028,13.16382]
[1779200608653,39.85,76358.43,88.4,-0.39271,0.00028,13.16382]
[1779200608869,39.85,76358.43,88.4,-0.39271,0.00028,13.16382]
[1779200608970,39.85,76362.44,88.4,-0.39159,0.00028,13.15392]
[1779200610036,39.85,76376.5,88.4,-0.38764,0.00028,13.11844]
[1779200611166,39.85,76376.5,88.4,-0.38764,0.00028,13.11844]
[1779200611184,39.85,76376.5,88.4,-0.38764,0.00028,13.11844]
[1779200611256,39.85,76378.53,88.4,-0.38703,0.00028,13.10659]
[1779200611299,39.85,76378.53,88.4,-0.38703,0.00028,13.10659]
[1779200611302,39.85,76378.53,88.4,-0.38703,0.00028,13.10659]
[1779200611778,39.85,76378.53,88.4,-0.38703,0.00028,13.10659]
[1779200611793,39.85,76378.53,88.4,-0.38703,0.00028,13.10659]
[1779200612037,39.85,76382.66,88.4,-0.38587,0.00028,13.09592]
[1779200614776,39.86,76376.18,88.4,-0.38772,0.00028,13.11294]
[1779200615484,39.86,76376.18,88.4,-0.38772,0.00028,13.11294]
[1779200615498,39.86,76376.18,88.4,-0.38772,0.00028,13.11294]
[1779200615545,39.86,76376.18,88.4,-0.38772,0.00028,13.11294]
[1779200616022,39.86,76370.31,88.4,-0.38937,0.00028,13.12797]
[1779200617210,39.87,76366.89,88.4,-0.39034,0.00028,13.13669]
[1779200618539,39.87,76366.28,88.4,-0.39051,0.00028,13.13822]
[1779200618884,39.87,76366.28,88.4,-0.39051,0.00028,13.13822]
[1779200618894,39.87,76366.28,88.4,-0.39051,0.00028,13.13822]
[1779200618901,39.87,76366.28,88.4,-0.39051,0.00028,13.13822]
[1779200619052,39.87,76356.82,88.4,-0.39318,0.00028,13.16167]
[1779200619592,39.87,76356.82,88.4,-0.39318,0.00028,13.16167]
[1779200620110,39.87,76346.49,88.4,-0.3961,0.00028,13.18659]
[1779200620586,39.87,76346.49,88.4,-0.3961,0.00028,13.18659]
[1779200622127,39.87,76343.67,88.4,-0.3969,0.00028,13.19329]
[1779200622145,39.87,76343.67,88.4,-0.3969,0.00028,13.19329]
[1779200622213,39.88,76353.13,88.4,-0.39424,0.00028,13.17079]
[1779200622473,39.88,76353.13,88.4,-0.39424,0.00028,13.17079]
[1779200622892,39.88,76353.13,88.4,-0.39424,0.00028,13.17079]
[1779200622936,39.88,76357.41,88.4,-0.39303,0.00028,13.16039]
[1779200623551,39.88,76357.41,88.4,-0.39303,0.00028,13.16039]
[1779200624117,39.88,76356.1,88.4,-0.39341,0.00028,13.16364]
[1779200624770,39.88,76356.1,88.4,-0.39341,0.00028,13.16364]
[1779200624846,39.88,76353.85,88.4,-0.39405,0.00028,13.16914]
[1779200626861,39.89,76361.48,88.4,-0.39191,0.00028,13.15057]
[1779200627704,39.89,76361.48,88.4,-0.39191,0.00028,13.15057]
[1779200627711,39.89,76361.48,88.4,-0.39191,0.00028,13.15057]
[1779200627731,39.89,76361.48,88.4,-0.39191,0.00028,13.15057]
[1779200627735,39.89,76361.48,88.4,-0.39191,0.00028,13.15057]
[1779200627757,39.89,76361.48,88.4,-0.39191,0.00028,13.15057]
[1779200627900,39.89,76361.48,88.4,-0.39191,0.00028,13.15057]
[1779200627903,39.89,76361.48,88.4,-0.39191,0.00028,13.15057]
[1779200627961,39.89,76361.48,88.4,-0.39191,0.00028,13.15057]
[1779200627966,39.89,76361.48,88.4,-0.39191,0.00028,13.15057]
[1779200627999,39.89,76365.75,88.4,-0.39071,0.00028,13.14002]
[1779200628895,39.89,76365.75,88.4,-0.39071,0.00028,13.14002]
[1779200629400,39.89,76367.19,88.4,-0.39031,0.00028,13.13647]
[1779200629456,39.89,76367.19,88.4,-0.39031,0.00028,13.13647]
[1779200629587,39.89,76367.19,88.4,-0.39031,0.00028,13.13647]
[1779200629622,39.89,76367.19,88.4,-0.39031,0.00028,13.13647]
[1779200629704,39.89,76367.19,88.4,-0.39031,0.00028,13.13647]
[1779200629781,39.89,76367.19,88.4,-0.39031,0.00028,13.13647]
[1779200629831,39.89,76367.19,88.4,-0.39031,0.00028,13.13647]
[1779200629917,39.89,76367.19,88.4,-0.39031,0.00028,13.13647]
[1779200629971,39.89,76367.19,88.4,-0.39031,0.00028,13.13647]
[1779200630122,39.89,76345.21,88.4,-0.39651,0.00028,13.19004]
[1779200630370,39.89,76345.21,88.4,-0.39651,0.00028,13.19004]
[1779200630376,39.89,76345.21,88.4,-0.39651,0.00028,13.19004]
[1779200630378,39.89,76345.21,88.4,-0.39651,0.00028,13.19004]
[1779200630381,39.89,76345.21,88.4,-0.39651,0.00028,13.19004]
[1779200630405,39.89,76345.21,88.4,-0.39651,0.00028,13.19004]
[1779200630475,39.89,76345.21,88.4,-0.39651,0.00028,13.19004]
[1779200630548,39.89,76345.21,88.4,-0.39651,0.00028,13.19004]
[1779200630612,39.89,76345.21,88.4,-0.39651,0.00028,13.19004]
[1779200630850,39.89,76345.21,88.4,-0.39651,0.00028,13.19004]
[1779200631194,39.89,76319.75,88.4,-0.40372,0.00028,13.24806]
[1779200632195,39.9,76324.12,88.4,-0.40248,0.00028,13.23844]
[1779200633366,39.9,76324.14,88.4,-0.40248,0.00028,13.23839]
[1779200633438,39.9,76324.14,88.4,-0.40248,0.00028,13.23839]
[1779200634702,39.9,76324.55,88.4,-0.40237,0.00028,13.23751]
[1779200635214,39.9,76324.55,88.4,-0.40237,0.00028,13.23751]
[1779200635267,39.9,76326.14,88.4,-0.40192,0.00028,13.23397]
[1779200635570,39.9,76326.14,88.4,-0.40192,0.00028,13.23397]
[1779200636370,39.9,76326.49,88.4,-0.40182,0.00028,13.23318]
[1779200636455,39.9,76326.49,88.4,-0.40182,0.00028,13.23318]
[1779200636595,39.9,76326.49,88.4,-0.40182,0.00028,13.23318]
[1779200636826,39.9,76326.49,88.4,-0.40182,0.00028,13.23318]
[1779200636844,39.9,76326.49,88.4,-0.40182,0.00028,13.23318]
[1779200637631,39.9,76323.32,88.4,-0.40272,0.00028,13.24024]
[1779200637666,39.9,76323.32,88.4,-0.40272,0.00028,13.24024]
[1779200638197,39.9,76323.32,88.4,-0.40272,0.00028,13.24024]
[1779200638492,39.9,76322.15,88.4,-0.40305,0.00028,13.24283]
[1779200638562,39.9,76322.15,88.4,-0.40305,0.00028,13.24283]
[1779200640193,39.9,76321.36,88.4,-0.40327,0.00028,13.24457]
[1779200641236,39.9,76320.79,88.4,-0.40343,0.00028,13.24583]
[1779200641273,39.9,76320.79,88.4,-0.40343,0.00028,13.24583]
[1779200640965,39.9,76324.98,88.4,-0.40224,0.00028,13.23655]
[1779200641583,39.9,76324.98,88.4,-0.40224,0.00028,13.23655]
[1779200641587,39.9,76324.98,88.4,-0.40224,0.00028,13.23655]
[1779200641876,39.9,76324.98,88.4,-0.40224,0.00028,13.23655]
[1779200641886,39.9,76324.98,88.4,-0.40224,0.00028,13.23655]
[1779200642133,39.9,76324.98,88.4,-0.40224,0.00028,13.23655]
[1779200642232,39.9,76328.21,88.4,-0.40133,0.00028,13.22932]
[1779200642409,39.9,76328.21,88.4,-0.40133,0.00028,13.22932]
[1779200642416,39.9,76328.21,88.4,-0.40133,0.00028,13.22932]
[1779200642880,39.9,76328.21,88.4,-0.40133,0.00028,13.22932]
[1779200643044,39.9,76328.21,88.4,-0.40133,0.00028,13.22932]
[1779200643105,39.9,76328.21,88.4,-0.40133,0.00028,13.22932]
[1779200643181,39.9,76328.21,88.4,-0.40133,0.00028,13.22932]
[1779200643281,39.9,76328.21,88.4,-0.40133,0.00028,13.22932]
[1779200643290,39.9,76328.21,88.4,-0.40133,0.00028,13.22932]
[1779200643416,39.9,76328.21,88.4,-0.40133,0.00028,13.22932]
[1779200643192,39.9,76330.89,88.4,-0.40057,0.00028,13.22327]
[1779200643535,39.9,76330.89,88.4,-0.40057,0.00028,13.22327]
[1779200643963,39.9,76330.89,88.4,-0.40057,0.00028,13.22327]
[1779200643992,39.9,76323.29,88.4,-0.40272,0.00028,13.2403]
[1779200644616,39.9,76323.29,88.4,-0.40272,0.00028,13.2403]
[1779200645258,39.9,76323.29,88.4,-0.40272,0.00028,13.2403]
[1779200645064,39.9,76319.3,88.4,-0.40385,0.00028,13.24909]
[1779200645526,39.9,76319.3,88.4,-0.40385,0.00028,13.24909]
[1779200645980,39.9,76319.3,88.4,-0.40385,0.00028,13.24909]
[1779200646432,39.9,76317.88,88.4,-0.40426,0.00028,13.25219]
[1779200646711,39.9,76317.88,88.4,-0.40426,0.00028,13.25219]
[1779200646823,39.9,76317.88,88.4,-0.40426,0.00028,13.25219]
[1779200647150,39.9,76313.94,88.4,-0.40538,0.00028,13.26072]
[1779200647305,39.9,76313.94,88.4,-0.40538,0.00028,13.26072]
[1779200647314,39.9,76313.94,88.4,-0.40538,0.00028,13.26072]
[1779200648145,39.9,76313.94,88.4,-0.40538,0.00028,13.26072]
[1779200648269,39.9,76313.94,88.4,-0.40538,0.00028,13.26072]
[1779200648661,39.9,76315.63,88.4,-0.40489,0.00028,13.25707]
[1779200652030,39.9,76317.66,88.4,-0.40432,0.00028,13.25264]
[1779200653057,39.89,76316.99,88.4,-0.40451,0.00028,13.25409]
[1779200654621,39.89,76316.73,88.4,-0.40458,0.00028,13.25465]
[1779200654683,39.89,76316.73,88.4,-0.40458,0.00028,13.25465]
[1779200654795,39.89,76316.73,88.4,-0.40458,0.00028,13.25465]
[1779200655168,39.89,76316.73,88.4,-0.40458,0.00028,13.25465]
[1779200655260,39.89,76322.4,88.4,-0.40297,0.00028,13.24222]
[1779200655730,39.89,76322.4,88.4,-0.40297,0.00028,13.24222]
[1779200656080,39.89,76322.4,88.4,-0.40297,0.00028,13.24222]
[1779200656165,39.89,76322.4,88.4,-0.40297,0.00028,13.24222]
[1779200656306,39.89,76322.4,88.4,-0.40297,0.00028,13.24222]
[1779200656183,39.89,76328.17,88.4,-0.40133,0.00028,13.22935]
[1779200656530,39.89,76328.17,88.4,-0.40133,0.00028,13.22935]
[1779200656733,39.89,76328.17,88.4,-0.40133,0.00028,13.22935]
[1779200657110,39.89,76322.97,88.4,-0.40281,0.00028,13.24095]
[1779200658249,39.89,76322.97,88.4,-0.40281,0.00028,13.24095]
[1779200658273,39.89,76322.97,88.4,-0.40281,0.00028,13.24095]
[1779200658381,39.89,76320.92,88.4,-0.40339,0.00028,13.24548]
[1779200660035,39.89,76320.71,88.4,-0.40345,0.00028,13.24594]
[1779200660082,39.89,76320.71,88.4,-0.40345,0.00028,13.24594]
[1779200660157,39.89,76320.71,88.4,-0.40345,0.00028,13.24594]
[1779200660321,39.89,76320.71,88.4,-0.40345,0.00028,13.24594]
[1779200660336,39.89,76320.71,88.4,-0.40345,0.00028,13.24594]
[1779200660209,39.89,76324.41,88.4,-0.4024,0.00028,13.23776]
[1779200660552,39.89,76324.41,88.4,-0.4024,0.00028,13.23776]
[1779200660562,39.89,76324.41,88.4,-0.4024,0.00028,13.23776]
[1779200660831,39.89,76324.41,88.4,-0.4024,0.00028,13.23776]
[1779200660855,39.89,76324.41,88.4,-0.4024,0.00028,13.23776]
[1779200661002,39.89,76324.41,88.4,-0.4024,0.00028,13.23776]
[1779200661249,39.89,76332.05,88.4,-0.40023,0.00028,13.22057]
[1779200661845,39.89,76332.05,88.4,-0.40023,0.00028,13.22057]
[1779200662201,39.89,76332.05,88.4,-0.40023,0.00028,13.22057]
[1779200663152,39.89,76338.1,88.4,-0.39852,0.00028,13.20668]
[1779200664420,39.89,76337.47,88.4,-0.3987,0.00028,13.20814]
[1779200665166,39.89,76338.67,88.4,-0.39836,0.00028,13.20537]
[1779200667210,39.89,76338.37,88.4,-0.39845,0.00028,13.20609]
[1779200667289,39.89,76338.37,88.4,-0.39845,0.00028,13.20609]
[1779200667318,39.89,76338.37,88.4,-0.39845,0.00028,13.20609]
[1779200668187,39.9,76326.38,88.4,-0.40185,0.00028,13.23342]
[1779200668977,39.9,76326.38,88.4,-0.40185,0.00028,13.23342]
[1779200669156,39.9,76326.38,88.4,-0.40185,0.00028,13.23342]
[1779200669158,39.9,76326.38,88.4,-0.40185,0.00028,13.23342]
[1779200669290,39.9,76326.38,88.4,-0.40185,0.00028,13.23342]
[1779200669321,39.9,76322.94,88.4,-0.40282,0.00028,13.24107]
[1779200670287,39.9,76322.94,88.4,-0.40282,0.00028,13.24107]
[1779200670329,39.9,76322.94,88.4,-0.40282,0.00028,13.24107]
[1779200670342,39.9,76325.85,88.4,-0.402,0.00028,13.2346]
[1779200670578,39.9,76325.85,88.4,-0.402,0.00028,13.2346]
[1779200670590,39.9,76325.85,88.4,-0.402,0.00028,13.2346]
[1779200670853,39.9,76325.85,88.4,-0.402,0.00028,13.2346]
[1779200671208,39.9,76332.92,88.4,-0.39995,0.00028,13.21202]
[1779200671434,39.9,76332.92,88.4,-0.39995,0.00028,13.21202]
[1779200671963,39.9,76332.92,88.4,-0.39995,0.00028,13.21202]
[1779200672217,39.9,76332.92,88.4,-0.39995,0.00028,13.21202]
[1779200672234,39.9,76340.85,88.4,-0.39771,0.00028,13.19372]
[1779200672463,39.9,76340.85,88.4,-0.39771,0.00028,13.19372]
[1779200673222,39.9,76345.46,88.4,-0.39641,0.00028,13.1829]
[1779200674120,39.9,76345.46,88.4,-0.39641,0.00028,13.1829]
[1779200675865,39.9,76341.11,88.4,-0.39764,0.00028,13.19318]
[1779200676857,39.9,76339.38,88.4,-0.39814,0.00028,13.19724]
[1779200677314,39.9,76339.38,88.4,-0.39814,0.00028,13.19724]
[1779200677804,39.9,76340.7,88.4,-0.39776,0.00028,13.19419]
[1779200678259,39.9,76335.75,88.4,-0.39917,0.00028,13.20568]
[1779200678580,39.9,76335.75,88.4,-0.39917,0.00028,13.20568]
[1779200678926,39.9,76335.75,88.4,-0.39917,0.00028,13.20568]
[1779200679325,39.91,76332.25,88.4,-0.40016,0.00028,13.21373]
[1779200679736,39.91,76332.25,88.4,-0.40016,0.00028,13.21373]
[1779200679822,39.91,76332.25,88.4,-0.40016,0.00028,13.21373]
[1779200680274,39.91,76337.12,88.4,-0.39878,0.00028,13.20257]
[1779200680448,39.91,76337.12,88.4,-0.39878,0.00028,13.20257]
[1779200681601,39.91,76338.08,88.4,-0.39852,0.00028,13.20038]
[1779200682043,39.91,76338.08,88.4,-0.39852,0.00028,13.20038]
[1779200682288,39.91,76342.98,88.4,-0.39713,0.00028,13.18898]
[1779200684254,39.91,76343.95,88.4,-0.39686,0.00028,13.18673]
[1779200684270,39.91,76343.95,88.4,-0.39686,0.00028,13.18673]
[1779200685308,39.91,76352.92,88.4,-0.39434,0.00028,13.16542]
[1779200687462,39.92,76352.8,88.4,-0.39438,0.00028,13.1658]
[1779200691797,39.92,76353.89,88.4,-0.39409,0.00028,13.1633]
[1779200692205,39.92,76353.89,88.4,-0.39409,0.00028,13.1633]
[1779200692456,39.92,76353.55,88.4,-0.39419,0.00028,13.16417]
[1779200693097,39.92,76353.55,88.4,-0.39419,0.00028,13.16417]
[1779200693138,39.93,76366.31,88.4,-0.3906,0.00028,13.13286]
[1779200693743,39.93,76366.31,88.4,-0.3906,0.00028,13.13286]
[1779200695955,39.93,76368.73,88.4,-0.38994,0.00028,13.12691]
[1779200696058,39.93,76368.73,88.4,-0.38994,0.00028,13.12691]
[1779200698357,39.94,76368.99,88.4,-0.38988,0.00028,13.12642]
[1779200698758,39.94,76370.87,88.4,-0.38935,0.00028,13.12168]
[1779200699010,39.94,76370.87,88.4,-0.38935,0.00028,13.12168]
[1779200699049,39.94,76370.87,88.4,-0.38935,0.00028,13.12168]
[1779200699094,39.94,76370.87,88.4,-0.38935,0.00028,13.12168]
[1779200699301,39.94,76370.87,88.4,-0.38935,0.00028,13.12168]
[1779200699185,39.94,76374.8,88.4,-0.38826,0.00028,13.11176]
[1779200700363,39.94,76378.42,88.4,-0.38725,0.00028,13.10255]
[1779200700401,39.94,76378.42,88.4,-0.38725,0.00028,13.10255]
[1779200700518,39.94,76378.42,88.4,-0.38725,0.00028,13.10255]
[1779200700854,39.94,76378.42,88.4,-0.38725,0.00028,13.10255]
[1779200700914,39.94,76378.42,88.4,-0.38725,0.00028,13.10255]
[1779200700992,39.94,76378.42,88.4,-0.38725,0.00028,13.10255]
[1779200701556,39.95,76379.85,88.4,-0.38686,0.00028,13.09894]
[1779200701571,39.95,76379.85,88.4,-0.38686,0.00028,13.09894]
[1779200701624,39.95,76379.85,88.4,-0.38686,0.00028,13.09894]
[1779200701860,39.95,76379.85,88.4,-0.38686,0.00028,13.09894]
[1779200701867,39.95,76379.85,88.4,-0.38686,0.00028,13.09894]
[1779200702222,39.95,76379.85,88.4,-0.38686,0.00028,13.09894]
[1779200702227,39.95,76379.85,88.4,-0.38686,0.00028,13.09894]
[1779200702366,39.95,76381.21,88.4,-0.38648,0.00028,13.09548]
[1779200702516,39.95,76381.21,88.4,-0.38648,0.00028,13.09548]
[1779200702887,39.95,76381.21,88.4,-0.38648,0.00028,13.09548]
[1779200702988,39.95,76381.21,88.4,-0.38648,0.00028,13.09548]
[1779200703022,39.95,76381.21,88.4,-0.38648,0.00028,13.09548]
[1779200703274,39.95,76381.21,88.4,-0.38648,0.00028,13.09548]
[1779200703343,39.95,76385.83,88.4,-0.38519,0.00028,13.08344]
[1779200703505,39.95,76385.83,88.4,-0.38519,0.00028,13.08344]
[1779200703574,39.95,76385.83,88.4,-0.38519,0.00028,13.08344]
[1779200704086,39.95,76385.83,88.4,-0.38519,0.00028,13.08344]
[1779200704154,39.95,76387.53,88.4,-0.38471,0.00028,13.07896]
[1779200705087,39.95,76387.53,88.4,-0.38471,0.00028,13.07896]
[1779200705316,39.95,76401.79,88.4,-0.38073,0.00028,13.04075]
[1779200705720,39.95,76401.79,88.4,-0.38073,0.00028,13.04075]
[1779200706616,39.95,76404.91,88.4,-0.37986,0.00028,13.0322]
[1779200706729,39.95,76404.91,88.4,-0.37986,0.00028,13.0322]
[1779200706812,39.95,76404.91,88.4,-0.37986,0.00028,13.0322]
[1779200706878,39.95,76404.91,88.4,-0.37986,0.00028,13.0322]
[1779200707366,39.95,76404.91,88.4,-0.37986,0.00028,13.0322]
[1779200707255,39.95,76404.93,88.4,-0.37986,0.00028,13.03214]
[1779200707451,39.95,76404.93,88.4,-0.37986,0.00028,13.03214]
[1779200708164,39.95,76401.61,88.4,-0.38078,0.00028,13.04123]
[1779200709143,39.95,76401.61,88.4,-0.38078,0.00028,13.04123]
[1779200709150,39.95,76401.61,88.4,-0.38078,0.00028,13.04123]
[1779200709158,39.95,76401.61,88.4,-0.38078,0.00028,13.04123]
[1779200709193,39.95,76401.61,88.4,-0.38078,0.00028,13.04123]
[1779200709244,39.95,76401.61,88.4,-0.38078,0.00028,13.04123]
[1779200709251,39.95,76401.61,88.4,-0.38078,0.00028,13.04123]
[1779200709313,39.95,76401.61,88.4,-0.38078,0.00028,13.04123]
[1779200709323,39.95,76401.61,88.4,-0.38078,0.00028,13.04123]
[1779200709351,39.95,76404.79,88.4,-0.3799,0.00028,13.03254]
[1779200709629,39.95,76404.79,88.4,-0.3799,0.00028,13.03254]
[1779200709646,39.95,76404.79,88.4,-0.3799,0.00028,13.03254]
[1779200709996,39.95,76399.61,88.4,-0.38134,0.00028,13.04666]
[1779200710817,39.95,76399.61,88.4,-0.38134,0.00028,13.04666]
[1779200710837,39.95,76399.61,88.4,-0.38134,0.00028,13.04666]
[1779200710914,39.95,76391.53,88.4,-0.38359,0.00028,13.06836]
[1779200711718,39.95,76391.53,88.4,-0.38359,0.00028,13.06836]
[1779200712151,39.95,76391.53,88.4,-0.38359,0.00028,13.06836]
[1779200712287,39.95,76391.37,88.4,-0.38364,0.00028,13.06877]
[1779200712442,39.95,76391.37,88.4,-0.38364,0.00028,13.06877]
[1779200712642,39.95,76391.37,88.4,-0.38364,0.00028,13.06877]
[1779200712936,39.95,76391.37,88.4,-0.38364,0.00028,13.06877]
[1779200712997,39.95,76391.37,88.4,-0.38364,0.00028,13.06877]
[1779200713060,39.95,76391.37,88.4,-0.38364,0.00028,13.06877]
[1779200713181,39.95,76391.37,88.4,-0.38364,0.00028,13.06877]
[1779200713349,39.95,76391.37,88.4,-0.38364,0.00028,13.06877]
[1779200713264,39.95,76378.46,88.4,-0.38725,0.00028,13.10255]
[1779200713710,39.95,76378.46,88.4,-0.38725,0.00028,13.10255]
[1779200713783,39.95,76378.46,88.4,-0.38725,0.00028,13.10255]
[1779200713830,39.95,76378.46,88.4,-0.38725,0.00028,13.10255]
[1779200713918,39.95,76378.46,88.4,-0.38725,0.00028,13.10255]
[1779200713931,39.95,76378.46,88.4,-0.38725,0.00028,13.10255]
[1779200713981,39.95,76378.46,88.4,-0.38725,0.00028,13.10255]
[1779200714091,39.95,76378.46,88.4,-0.38725,0.00028,13.10255]
[1779200714109,39.95,76378.46,88.4,-0.38725,0.00028,13.10255]
[1779200714159,39.95,76378.46,88.4,-0.38725,0.00028,13.10255]
[1779200714284,39.95,76369.81,88.4,-0.38968,0.00028,13.12461]
[1779200714920,39.95,76369.81,88.4,-0.38968,0.00028,13.12461]
[1779200714977,39.95,76369.81,88.4,-0.38968,0.00028,13.12461]
[1779200716448,39.95,76364.18,88.4,-0.39127,0.00028,13.13878]
[1779200717271,39.95,76364.18,88.4,-0.39127,0.00028,13.13878]
[1779200718219,39.96,76357.23,88.4,-0.39323,0.00028,13.15595]
[1779200718388,39.96,76357.23,88.4,-0.39323,0.00028,13.15595]
[1779200718450,39.96,76357.23,88.4,-0.39323,0.00028,13.15595]
[1779200718480,39.96,76357.23,88.4,-0.39323,0.00028,13.15595]
[1779200718544,39.96,76347.92,88.4,-0.39586,0.00028,13.17837]
[1779200720159,39.96,76347.92,88.4,-0.39586,0.00028,13.17837]
[1779200720186,39.96,76343.51,88.4,-0.3971,0.00028,13.18881]
[1779200721739,39.96,76342.91,88.4,-0.39728,0.00028,13.19024]
[1779200721750,39.96,76342.91,88.4,-0.39728,0.00028,13.19024]
[1779200722004,39.96,76342.91,88.4,-0.39728,0.00028,13.19024]
[1779200722278,39.96,76342.91,88.4,-0.39728,0.00028,13.19024]
[1779200722281,39.96,76342.91,88.4,-0.39728,0.00028,13.19024]
[1779200722293,39.96,76346.22,88.4,-0.39635,0.00028,13.18248]
[1779200723184,39.96,76346.22,88.4,-0.39635,0.00028,13.18248]
[1779200723229,39.96,76357.38,88.4,-0.3932,0.00028,13.15573]
[1779200723666,39.96,76363.69,88.4,-0.39144,0.00028,13.14027]
[1779200724725,39.96,76363.69,88.4,-0.39144,0.00028,13.14027]
[1779200725140,39.96,76363.69,88.4,-0.39144,0.00028,13.14027]
[1779200725149,39.96,76363.69,88.4,-0.39144,0.00028,13.14027]
[1779200725182,39.96,76363.69,88.4,-0.39144,0.00028,13.14027]
[1779200725205,39.96,76363.69,88.4,-0.39144,0.00028,13.14027]
[1779200725210,39.96,76363.69,88.4,-0.39144,0.00028,13.14027]
[1779200725224,39.96,76363.69,88.4,-0.39144,0.00028,13.14027]
[1779200725343,39.97,76364.08,88.4,-0.39133,0.00028,13.13935]
[1779200725494,39.97,76364.08,88.4,-0.39133,0.00028,13.13935]
[1779200725672,39.97,76364.08,88.4,-0.39133,0.00028,13.13935]
[1779200725691,39.97,76364.08,88.4,-0.39133,0.00028,13.13935]
[1779200725710,39.97,76364.08,88.4,-0.39133,0.00028,13.13935]
[1779200725715,39.97,76364.08,88.4,-0.39133,0.00028,13.13935]
[1779200725742,39.97,76364.08,88.4,-0.39133,0.00028,13.13935]
[1779200725753,39.97,76364.08,88.4,-0.39133,0.00028,13.13935]
[1779200725780,39.97,76364.08,88.4,-0.39133,0.00028,13.13935]
[1779200725942,39.97,76364.08,88.4,-0.39133,0.00028,13.13935]
[1779200725991,39.97,76364.08,88.4,-0.39133,0.00028,13.13935]
[1779200726131,39.97,76364.08,88.4,-0.39133,0.00028,13.13935]
[1779200726220,39.97,76339.18,88.4,-0.39835,0.00028,13.19907]
[1779200726722,39.97,76339.18,88.4,-0.39835,0.00028,13.19907]
[1779200726834,39.97,76339.18,88.4,-0.39835,0.00028,13.19907]
[1779200726986,39.97,76339.18,88.4,-0.39835,0.00028,13.19907]
[1779200727124,39.97,76328.35,88.4,-0.40141,0.00028,13.22373]
[1779200727948,39.97,76328.35,88.4,-0.40141,0.00028,13.22373]
[1779200729483,39.97,76325.75,88.4,-0.40214,0.00028,13.22955]
[1779200729690,39.97,76325.75,88.4,-0.40214,0.00028,13.22955]
[1779200731785,39.97,76325.44,88.4,-0.40223,0.00028,13.23025]
[1779200731869,39.97,76325.44,88.4,-0.40223,0.00028,13.23025]
[1779200731903,39.97,76325.44,88.4,-0.40223,0.00028,13.23025]
[1779200732693,39.97,76326.55,88.4,-0.40188,0.00028,13.22116]
[1779200735719,39.97,76327.29,88.4,-0.40167,0.00028,13.21953]
[1779200736503,39.97,76328.54,88.4,-0.40132,0.00028,13.21674]
[1779200738965,39.97,76321.28,88.4,-0.40338,0.00028,13.23288]
[1779200739756,39.97,76321.28,88.4,-0.40338,0.00028,13.23288]
[1779200739811,39.97,76317.88,88.4,-0.40434,0.00028,13.24031]
[1779200744740,39.97,76321.88,88.4,-0.40321,0.00028,13.23158]
[1779200747404,39.97,76321.94,88.4,-0.40319,0.00028,13.23145]
[1779200749424,39.97,76321.11,88.4,-0.40343,0.00028,13.23329]
[1779200749587,39.97,76321.11,88.4,-0.40343,0.00028,13.23329]
[1779200749619,39.97,76321.11,88.4,-0.40343,0.00028,13.23329]
[1779200749641,39.97,76321.11,88.4,-0.40343,0.00028,13.23329]
[1779200749676,39.97,76321.11,88.4,-0.40343,0.00028,13.23329]
[1779200749761,39.97,76321.11,88.4,-0.40343,0.00028,13.23329]
[1779200749845,39.97,76321.11,88.4,-0.40343,0.00028,13.23329]
[1779200750048,39.97,76321.11,88.4,-0.40343,0.00028,13.23329]
[1779200750097,39.97,76321.11,88.4,-0.40343,0.00028,13.23329]
[1779200750296,39.97,76321.11,88.4,-0.40343,0.00028,13.23329]
[1779200750397,39.97,76316.84,88.4,-0.40464,0.00028,13.2426]
[1779200750568,39.97,76316.84,88.4,-0.40464,0.00028,13.2426]
[1779200750776,39.97,76316.84,88.4,-0.40464,0.00028,13.2426]
[1779200751175,39.97,76316.84,88.4,-0.40464,0.00028,13.2426]
[1779200751248,39.97,76316.84,88.4,-0.40464,0.00028,13.2426]
[1779200751263,39.97,76312.07,88.4,-0.40599,0.00028,13.25285]
[1779200751512,39.97,76312.07,88.4,-0.40599,0.00028,13.25285]
[1779200751523,39.97,76312.07,88.4,-0.40599,0.00028,13.25285]
[1779200751974,39.97,76312.07,88.4,-0.40599,0.00028,13.25285]
[1779200755116,39.97,76315.4,88.4,-0.40504,0.00028,13.24569]
[1779200755639,39.97,76314.25,88.4,-0.40537,0.00028,13.24816]
[1779200755816,39.97,76319.11,88.4,-0.40399,0.00028,13.23763]
[1779200760901,39.97,76320.71,88.4,-0.40354,0.00028,13.23415]
[1779200760979,39.97,76320.71,88.4,-0.40354,0.00028,13.23415]
[1779200761859,39.97,76325.87,88.4,-0.40208,0.00028,13.22275]
[1779200766073,39.98,76329.62,88.4,-0.40102,0.00028,13.21439]
[1779200771378,39.98,76327.41,88.4,-0.40165,0.00028,13.2194]
[1779200773942,39.98,76324.12,88.4,-0.40259,0.00028,13.22677]
[1779200779303,39.98,76324.32,88.4,-0.40253,0.00028,13.22635]
[1779200779575,39.98,76323.59,88.4,-0.40274,0.00028,13.22798]
[1779200780261,39.98,76327.53,88.4,-0.40163,0.00028,13.21922]
[1779200781213,39.98,76327.53,88.4,-0.40163,0.00028,13.21922]
[1779200781256,39.98,76332.29,88.4,-0.40028,0.00028,13.2085]
[1779200781879,39.98,76332.29,88.4,-0.40028,0.00028,13.2085]
[1779200782453,39.98,76335.19,88.4,-0.39946,0.00028,13.2019]
[1779200782612,39.98,76335.19,88.4,-0.39946,0.00028,13.2019]
[1779200782749,39.98,76335.19,88.4,-0.39946,0.00028,13.2019]
[1779200783444,39.98,76339.09,88.4,-0.39836,0.00028,13.19296]
[1779200784014,39.98,76345.07,88.4,-0.39668,0.00028,13.179]
[1779200785022,39.99,76341.49,88.4,-0.39769,0.00028,13.18741]
[1779200785783,39.99,76341.49,88.4,-0.39769,0.00028,13.18741]
[1779200786364,39.99,76341.49,88.4,-0.39769,0.00028,13.18741]
[1779200787571,39.99,76340.7,88.4,-0.39792,0.00028,13.18928]
[1779200789109,39.99,76340.65,88.4,-0.39793,0.00028,13.18942]
[1779200789135,39.99,76344.48,88.4,-0.39685,0.00028,13.18049]
[1779200790023,39.99,76344.48,88.4,-0.39685,0.00028,13.18049]
[1779200790194,39.99,76344.48,88.4,-0.39685,0.00028,13.18049]
[1779200790426,39.99,76344.48,88.4,-0.39685,0.00028,13.18049]
[1779200790903,39.99,76346.14,88.4,-0.39639,0.00028,13.17659]
[1779200791081,39.99,76346.14,88.4,-0.39639,0.00028,13.17659]
[1779200791133,39.99,76346.14,88.4,-0.39639,0.00028,13.17659]
[1779200791151,39.99,76346.14,88.4,-0.39639,0.00028,13.17659]
[1779200791399,39.99,76359.86,88.4,-0.39248,0.00028,13.13695]
[1779200791628,39.99,76359.86,88.4,-0.39248,0.00028,13.13695]
[1779200791804,39.99,76359.86,88.4,-0.39248,0.00028,13.13695]
[1779200791855,39.99,76359.86,88.4,-0.39248,0.00028,13.13695]
[1779200791893,39.99,76359.86,88.4,-0.39248,0.00028,13.13695]
[1779200792345,39.99,76359.86,88.4,-0.39248,0.00028,13.13695]
[1779200792446,39.99,76369.35,88.4,-0.38982,0.00028,13.11346]
[1779200792943,39.99,76369.35,88.4,-0.38982,0.00028,13.11346]
[1779200793011,39.99,76369.35,88.4,-0.38982,0.00028,13.11346]
[1779200793069,39.99,76369.35,88.4,-0.38982,0.00028,13.11346]
[1779200793081,39.99,76373.26,88.4,-0.38872,0.00028,13.10359]
[1779200794128,39.99,76373.26,88.4,-0.38872,0.00028,13.10359]
[1779200794259,39.99,76373.26,88.4,-0.38872,0.00028,13.10359]
[1779200794606,39.99,76372.3,88.4,-0.389,0.00028,13.10605]
[1779200794659,39.99,76372.3,88.4,-0.389,0.00028,13.10605]
[1779200795264,39.99,76372.3,88.4,-0.389,0.00028,13.10605]
[1779200795269,39.99,76372.3,88.4,-0.389,0.00028,13.10605]
[1779200795714,39.99,76375.0,88.4,-0.38824,0.00028,13.09922]
[1779200798202,39.99,76373.9,88.4,-0.38855,0.00028,13.10202]
[1779200798216,39.99,76373.9,88.4,-0.38855,0.00028,13.10202]
[1779200798808,40.0,76373.25,88.4,-0.38874,0.00028,13.1037]
[1779200799200,40.0,76373.25,88.4,-0.38874,0.00028,13.1037]
[1779200799474,40.0,76368.07,88.4,-0.39019,0.00028,13.11681]
[1779200800339,40.0,76363.74,88.4,-0.39141,0.00028,13.12758]
[1779200801137,40.0,76360.29,88.4,-0.39238,0.00028,13.1361]
[1779200801517,40.0,76360.29,88.4,-0.39238,0.00028,13.1361]
[1779200802144,40.0,76356.6,88.4,-0.39342,0.00028,13.14511]
[1779200803856,40.0,76355.97,88.4,-0.3936,0.00028,13.14666]
[1779200804338,40.0,76359.79,88.4,-0.39253,0.00028,13.13737]
[1779200804713,40.0,76359.79,88.4,-0.39253,0.00028,13.13737]
[1779200804820,40.0,76359.79,88.4,-0.39253,0.00028,13.13737]
[1779200804851,40.0,76359.79,88.4,-0.39253,0.00028,13.13737]
[1779200804876,40.0,76359.79,88.4,-0.39253,0.00028,13.13737]
[1779200805231,40.0,76366.65,88.4,-0.3906,0.00028,13.12045]
[1779200805691,40.0,76366.65,88.4,-0.3906,0.00028,13.12045]
[1779200805742,40.0,76366.65,88.4,-0.3906,0.00028,13.12045]
[1779200805832,40.0,76366.65,88.4,-0.3906,0.00028,13.12045]
[1779200806172,40.0,76380.61,88.4,-0.38669,0.00028,13.08503]
[1779200807178,40.0,76384.87,88.4,-0.3855,0.00028,13.07393]
[1779200808089,40.0,76384.87,88.4,-0.3855,0.00028,13.07393]
[1779200808092,40.0,76384.87,88.4,-0.3855,0.00028,13.07393]
[1779200808933,40.0,76386.45,88.4,-0.38505,0.00028,13.06978]
[1779200808944,40.0,76386.45,88.4,-0.38505,0.00028,13.06978]
[1779200813232,40.0,76389.85,88.4,-0.3841,0.00028,13.06075]
[1779200814016,40.0,76391.26,88.4,-0.3837,0.00028,13.057]
[1779200814039,40.0,76391.26,88.4,-0.3837,0.00028,13.057]
[1779200814084,40.0,76391.26,88.4,-0.3837,0.00028,13.057]
[1779200814372,40.0,76387.69,88.4,-0.3847,0.00028,13.06642]
[1779200814624,40.0,76387.69,88.4,-0.3847,0.00028,13.06642]
[1779200814687,40.0,76387.69,88.4,-0.3847,0.00028,13.06642]
[1779200814688,40.0,76387.69,88.4,-0.3847,0.00028,13.06642]
[1779200815229,40.0,76387.69,88.4,-0.3847,0.00028,13.06642]
[1779200815237,40.0,76378.52,88.4,-0.38726,0.00028,13.09025]
[1779200815603,40.0,76378.52,88.4,-0.38726,0.00028,13.09025]
[1779200816199,40.0,76378.52,88.4,-0.38726,0.00028,13.09025]
[1779200816244,40.0,76376.27,88.4,-0.38789,0.00028,13.09605]
[1779200818341,40.0,76375.66,88.4,-0.38807,0.00028,13.09763]
[1779200819265,40.0,76372.14,88.4,-0.38906,0.00028,13.10664]
[1779200820444,40.0,76372.14,88.4,-0.38906,0.00028,13.10664]
[1779200820756,40.0,76370.23,88.4,-0.3896,0.00028,13.11148]
[1779200820958,40.0,76370.23,88.4,-0.3896,0.00028,13.11148]
[1779200821176,40.0,76370.23,88.4,-0.3896,0.00028,13.11148]
[1779200821504,40.0,76363.38,88.4,-0.39152,0.00028,13.12859]
[1779200821987,40.0,76363.38,88.4,-0.39152,0.00028,13.12859]
[1779200822447,40.01,76358.35,88.4,-0.39294,0.00028,13.14099]
[1779200823533,40.01,76356.52,88.4,-0.39346,0.00028,13.14547]
[1779200825286,40.01,76358.84,88.4,-0.39281,0.00028,13.13982]
[1779200829337,40.01,76363.03,88.4,-0.39164,0.00028,13.12965]
[1779200830519,40.01,76363.65,88.4,-0.39147,0.00028,13.12814]
[1779200831114,40.01,76363.65,88.4,-0.39147,0.00028,13.12814]
[1779200831352,40.01,76367.67,88.4,-0.39035,0.00028,13.11818]
[1779200831717,40.01,76367.67,88.4,-0.39035,0.00028,13.11818]
[1779200831732,40.01,76367.67,88.4,-0.39035,0.00028,13.11818]
[1779200831775,40.01,76367.67,88.4,-0.39035,0.00028,13.11818]
[1779200832005,40.01,76367.67,88.4,-0.39035,0.00028,13.11818]
[1779200832411,40.01,76378.12,88.4,-0.38742,0.00028,13.09174]
[1779200833019,40.01,76378.12,88.4,-0.38742,0.00028,13.09174]
[1779200833027,40.01,76378.12,88.4,-0.38742,0.00028,13.09174]
[1779200834373,40.01,76374.43,88.4,-0.38845,0.00028,13.10115]
[1779200836506,40.02,76375.88,88.4,-0.38805,0.00028,13.09749]
[1779200836834,40.02,76374.98,88.4,-0.3883,0.00028,13.09981]
[1779200836958,40.02,76374.98,88.4,-0.3883,0.00028,13.09981]
[1779200837132,40.02,76374.98,88.4,-0.3883,0.00028,13.09981]
[1779200837449,40.02,76374.98,88.4,-0.3883,0.00028,13.09981]
[1779200837474,40.02,76374.98,88.4,-0.3883,0.00028,13.09981]
[1779200837394,40.02,76363.44,88.4,-0.39154,0.00028,13.12878]
[1779200838105,40.02,76363.44,88.4,-0.39154,0.00028,13.12878]
[1779200838400,40.02,76358.66,88.4,-0.39289,0.00028,13.14055]
[1779200839521,40.02,76362.1,88.4,-0.39193,0.00028,13.13215]
[1779200839545,40.02,76362.1,88.4,-0.39193,0.00028,13.13215]
[1779200840451,40.02,76362.1,88.4,-0.39193,0.00028,13.13215]
[1779200844602,40.03,76365.64,88.4,-0.39095,0.00028,13.12354]
[1779200846667,40.03,76365.64,88.4,-0.39096,0.00028,13.12364]
[1779200846903,40.03,76365.64,88.4,-0.39096,0.00028,13.12364]
[1779200847051,40.03,76365.64,88.4,-0.39096,0.00028,13.12364]
[1779200847226,40.03,76365.64,88.4,-0.39096,0.00028,13.12364]
[1779200847464,40.03,76373.77,88.4,-0.38867,0.00028,13.1032]
[1779200848633,40.03,76374.07,88.4,-0.38859,0.00028,13.10241]
[1779200851972,40.03,76375.53,88.4,-0.38814,0.00028,13.09213]
[1779200852047,40.03,76375.53,88.4,-0.38814,0.00028,13.09213]
[1779200852530,40.03,76378.36,88.4,-0.38735,0.00028,13.08486]
[1779200852735,40.03,76378.36,88.4,-0.38735,0.00028,13.08486]
[1779200853109,40.03,76378.36,88.4,-0.38735,0.00028,13.08486]
[1779200853508,40.03,76382.33,88.4,-0.38623,0.00028,13.07458]
[1779200854873,40.03,76383.42,88.4,-0.38593,0.00028,13.07175]
[1779200856196,40.03,76385.77,88.4,-0.38527,0.00028,13.06557]
[1779200856780,40.03,76386.68,88.4,-0.38501,0.00028,13.06317]
[1779200857049,40.03,76386.68,88.4,-0.38501,0.00028,13.06317]
[1779200858070,40.03,76388.32,88.4,-0.38455,0.00028,13.05884]
[1779200859041,40.03,76388.32,88.4,-0.38455,0.00028,13.05884]
[1779200859127,40.03,76388.32,88.4,-0.38455,0.00028,13.05884]
[1779200859510,40.03,76391.46,88.4,-0.38367,0.00028,13.05051]
[1779200860521,40.02,76400.04,88.4,-0.38127,0.00028,13.02748]
[1779200860606,40.02,76400.04,88.4,-0.38127,0.00028,13.02748]
[1779200861506,40.02,76404.01,88.4,-0.38016,0.00028,13.01666]
[1779200861817,40.02,76404.01,88.4,-0.38016,0.00028,13.01666]
[1779200864940,40.02,76407.73,88.4,-0.37912,0.00028,13.00638]
[1779200865937,40.02,76408.76,88.4,-0.37884,0.00028,13.00354]
[1779200867090,40.02,76405.76,88.4,-0.37967,0.00028,13.01178]
[1779200867107,40.02,76405.76,88.4,-0.37967,0.00028,13.01178]
[1779200867115,40.02,76405.76,88.4,-0.37967,0.00028,13.01178]
[1779200867455,40.02,76405.76,88.4,-0.37967,0.00028,13.01178]
[1779200868073,40.02,76403.79,88.4,-0.38021,0.00028,13.01714]
[1779200868353,40.02,76403.79,88.4,-0.38021,0.00028,13.01714]
[1779200868510,40.02,76396.05,88.4,-0.38237,0.00028,13.03808]
[1779200868968,40.02,76389.45,88.4,-0.38421,0.00028,13.05564]
[1779200870683,40.02,76389.77,88.4,-0.38412,0.00028,13.05478]
[1779200870846,40.02,76389.77,88.4,-0.38412,0.00028,13.05478]
[1779200871098,40.02,76389.77,88.4,-0.38412,0.00028,13.05478]
[1779200871490,40.02,76389.77,88.4,-0.38412,0.00028,13.05478]
[1779200871140,40.02,76390.18,88.4,-0.384,0.00028,13.05368]
[1779200871987,40.02,76396.22,88.4,-0.38231,0.00028,13.03754]
[1779200873045,40.01,76402.14,88.4,-0.38066,0.00028,13.02151]
[1779200873806,40.01,76402.14,88.4,-0.38066,0.00028,13.02151]
[1779200873811,40.01,76402.14,88.4,-0.38066,0.00028,13.02151]
[1779200873852,40.01,76402.14,88.4,-0.38066,0.00028,13.02151]
[1779200874050,40.01,76402.14,88.4,-0.38066,0.00028,13.02151]
[1779200874518,40.01,76402.14,88.4,-0.38066,0.00028,13.02151]
[1779200874549,40.01,76402.89,88.4,-0.38044,0.00028,13.01939]
[1779200874657,40.01,76402.89,88.4,-0.38044,0.00028,13.01939]
[1779200874973,40.01,76402.89,88.4,-0.38044,0.00028,13.01939]
[1779200875465,40.01,76402.89,88.4,-0.38044,0.00028,13.01939]
[1779200875516,40.01,76408.43,88.4,-0.3789,0.00028,13.00419]
[1779200875997,40.01,76408.43,88.4,-0.3789,0.00028,13.00419]
[1779200876106,40.01,76408.43,88.4,-0.3789,0.00028,13.00419]
[1779200876163,40.01,76408.43,88.4,-0.3789,0.00028,13.00419]
[1779200876340,40.01,76408.43,88.4,-0.3789,0.00028,13.00419]
[1779200876523,40.01,76419.14,88.4,-0.37592,0.00028,12.97419]
[1779200876880,40.01,76419.14,88.4,-0.37592,0.00028,12.97419]
[1779200877030,40.01,76419.14,88.4,-0.37592,0.00028,12.97419]
[1779200877500,40.01,76430.9,88.4,-0.37266,0.00028,12.94043]
[1779200879210,40.01,76433.01,88.4,-0.37207,0.00028,12.93423]
[1779200879224,40.01,76433.01,88.4,-0.37207,0.00028,12.93423]
[1779200879297,40.01,76433.01,88.4,-0.37207,0.00028,12.93423]
[1779200879517,40.0,76430.81,88.4,-0.37267,0.00028,12.94057]
[1779200879667,40.0,76430.81,88.4,-0.37267,0.00028,12.94057]
[1779200880015,40.0,76429.87,88.4,-0.37293,0.00028,12.94329]
[1779200881790,40.0,76429.56,88.4,-0.37301,0.00028,12.94412]
[1779200881796,40.0,76429.56,88.4,-0.37301,0.00028,12.94412]
[1779200881808,40.0,76429.56,88.4,-0.37301,0.00028,12.94412]
[1779200881991,40.0,76429.56,88.4,-0.37301,0.00028,12.94412]
[1779200882001,40.0,76429.56,88.4,-0.37301,0.00028,12.94412]
[1779200882508,40.0,76430.24,88.4,-0.37282,0.00028,12.94215]
[1779200882927,40.0,76430.24,88.4,-0.37282,0.00028,12.94215]
[1779200883468,40.0,76427.76,88.4,-0.37351,0.00028,12.9493]
[1779200884314,40.0,76427.76,88.4,-0.37351,0.00028,12.9493]
[1779200885691,40.0,76431.58,88.4,-0.37245,0.00028,12.93818]
[1779200886520,40.0,76431.63,88.4,-0.37243,0.00028,12.93795]
[1779200886976,40.0,76431.63,88.4,-0.37243,0.00028,12.93795]
[1779200887147,40.0,76431.63,88.4,-0.37243,0.00028,12.93795]
[1779200887506,40.0,76431.63,88.4,-0.37243,0.00028,12.93795]
[1779200887529,40.0,76432.72,88.4,-0.37212,0.00028,12.93478]
[1779200887593,40.0,76432.72,88.4,-0.37212,0.00028,12.93478]
[1779200887639,40.0,76432.72,88.4,-0.37212,0.00028,12.93478]
[1779200887797,40.0,76432.72,88.4,-0.37212,0.00028,12.93478]
[1779200887811,40.0,76432.72,88.4,-0.37212,0.00028,12.93478]
[1779200888520,40.0,76432.72,88.4,-0.37212,0.00028,12.93478]
[1779200888525,40.0,76432.72,88.4,-0.37212,0.00028,12.93478]
[1779200888519,40.0,76443.18,88.4,-0.36923,0.00028,12.90388]
[1779200888639,40.0,76443.18,88.4,-0.36923,0.00028,12.90388]
[1779200889480,39.99,76450.6,88.4,-0.36718,0.00028,12.88152]
[1779200890169,39.99,76450.6,88.4,-0.36718,0.00028,12.88152]
[1779200892627,39.99,76454.39,88.4,-0.36612,0.00028,12.86983]
[1779200893330,39.99,76456.36,88.4,-0.36557,0.00027,12.86376]
[1779200893729,39.99,76456.36,88.4,-0.36557,0.00027,12.86376]
[1779200894450,39.99,76456.36,88.4,-0.36557,0.00027,12.86376]
[1779200894550,39.97,76457.09,88.4,-0.36533,0.00027,12.86098]
[1779200894844,39.97,76457.09,88.4,-0.36533,0.00027,12.86098]
[1779200894891,39.97,76457.09,88.4,-0.36533,0.00027,12.86098]
[1779200895371,39.97,76453.33,88.4,-0.36636,0.00028,12.87248]
[1779200896055,39.97,76453.33,88.4,-0.36636,0.00028,12.87248]
[1779200896551,39.96,76446.67,88.4,-0.36817,0.00028,12.89229]
[1779200897295,39.96,76446.67,88.4,-0.36817,0.00028,12.89229]
[1779200898038,39.96,76450.08,88.4,-0.36723,0.00028,12.882]
[1779200898309,39.96,76450.08,88.4,-0.36723,0.00028,12.882]
[1779200898443,39.96,76450.08,88.4,-0.36723,0.00028,12.882]
[1779200898512,39.95,76448.8,88.4,-0.36755,0.00028,12.88549]
[1779200898638,39.95,76448.8,88.4,-0.36755,0.00028,12.88549]
[1779200899559,39.95,76454.39,88.4,-0.366,0.00028,12.86837]
[1779200899845,39.95,76454.39,88.4,-0.366,0.00028,12.86837]
[1779200899957,39.95,76454.39,88.4,-0.366,0.00028,12.86837]
[1779200899976,39.95,76454.39,88.4,-0.366,0.00028,12.86837]
[1779200900452,39.95,76454.39,88.4,-0.366,0.00028,12.86837]
[1779200900553,39.95,76459.96,88.4,-0.36446,0.00027,12.8512]
[1779200901225,39.95,76459.96,88.4,-0.36446,0.00027,12.8512]
[1779200901232,39.95,76459.96,88.4,-0.36446,0.00027,12.8512]
[1779200901428,39.95,76452.89,88.4,-0.36641,0.00028,12.87291]
[1779200903709,39.94,76452.16,88.4,-0.3666,0.00028,12.87502]
[1779200908115,39.92,76451.49,88.4,-0.36672,0.00028,12.87635]
[1779200908721,39.92,76450.75,88.4,-0.36692,0.00028,12.87854]
[1779200912063,39.92,76453.82,88.4,-0.366,0.00028,12.86222]
[1779200914776,39.9,76452.65,88.4,-0.36627,0.00028,12.86516]
[1779200917173,39.9,76452.12,88.4,-0.36641,0.00028,12.86667]
[1779200917199,39.9,76452.12,88.4,-0.36641,0.00028,12.86667]
[1779200917204,39.9,76452.12,88.4,-0.36641,0.00028,12.86667]
[1779200917213,39.9,76452.12,88.4,-0.36641,0.00028,12.86667]
[1779200917227,39.9,76452.12,88.4,-0.36641,0.00028,12.86667]
[1779200917261,39.9,76452.12,88.4,-0.36641,0.00028,12.86667]
[1779200917372,39.9,76452.12,88.4,-0.36641,0.00028,12.86667]
[1779200917423,39.9,76452.12,88.4,-0.36641,0.00028,12.86667]
[1779200917595,39.89,76449.83,88.4,-0.36703,0.00028,12.87357]
[1779200917675,39.89,76449.83,88.4,-0.36703,0.00028,12.87357]
[1779200917760,39.89,76449.83,88.4,-0.36703,0.00028,12.87357]
[1779200918211,39.89,76449.83,88.4,-0.36703,0.00028,12.87357]
[1779200918573,39.89,76433.71,88.4,-0.37149,0.00028,12.92175]
[1779200918625,39.89,76433.71,88.4,-0.37149,0.00028,12.92175]
[1779200918775,39.89,76433.71,88.4,-0.37149,0.00028,12.92175]
[1779200918813,39.89,76433.71,88.4,-0.37149,0.00028,12.92175]
[1779200918837,39.89,76433.71,88.4,-0.37149,0.00028,12.92175]
[1779200919091,39.89,76433.71,88.4,-0.37149,0.00028,12.92175]
[1779200919129,39.89,76433.71,88.4,-0.37149,0.00028,12.92175]
[1779200919466,39.89,76422.63,88.4,-0.37457,0.00028,12.95388]
[1779200919678,39.89,76422.63,88.4,-0.37457,0.00028,12.95388]
[1779200919689,39.89,76422.63,88.4,-0.37457,0.00028,12.95388]
[1779200919696,39.89,76422.63,88.4,-0.37457,0.00028,12.95388]
[1779200919953,39.89,76422.63,88.4,-0.37457,0.00028,12.95388]
[1779200920394,39.89,76422.63,88.4,-0.37457,0.00028,12.95388]
[1779200920481,39.89,76418.96,88.4,-0.37558,0.00028,12.96432]
[1779200923595,39.89,76417.87,88.4,-0.37588,0.00028,12.96734]
[1779200923598,39.89,76417.87,88.4,-0.37588,0.00028,12.96734]
[1779200923707,39.89,76418.65,88.4,-0.37566,0.00028,12.96509]
[1779200923720,39.89,76418.65,88.4,-0.37566,0.00028,12.96509]
[1779200923761,39.89,76418.65,88.4,-0.37566,0.00028,12.96509]
[1779200924010,39.89,76422.08,88.4,-0.3747,0.00028,12.95526]
[1779200925467,39.89,76422.08,88.4,-0.3747,0.00028,12.95526]
[1779200925474,39.89,76422.08,88.4,-0.3747,0.00028,12.95526]
[1779200925504,39.89,76422.08,88.4,-0.3747,0.00028,12.95526]
[1779200925632,39.88,76423.91,88.4,-0.37418,0.00028,12.94992]
[1779200927598,39.88,76422.27,88.4,-0.37464,0.00028,12.95463]
[1779200927620,39.88,76422.75,88.4,-0.3745,0.00028,12.95322]
[1779200927640,39.88,76422.75,88.4,-0.3745,0.00028,12.95322]
[1779200927713,39.88,76422.75,88.4,-0.3745,0.00028,12.95322]
[1779200927753,39.88,76422.75,88.4,-0.3745,0.00028,12.95322]
[1779200928160,39.88,76422.75,88.4,-0.3745,0.00028,12.95322]
[1779200928244,39.88,76422.75,88.4,-0.3745,0.00028,12.95322]
[1779200928449,39.88,76422.75,88.4,-0.3745,0.00028,12.95322]
[1779200928520,39.88,76422.75,88.4,-0.3745,0.00028,12.95322]
[1779200928512,39.88,76431.98,88.4,-0.37194,0.00028,12.92642]
[1779200928688,39.88,76431.98,88.4,-0.37194,0.00028,12.92642]
[1779200929111,39.88,76431.98,88.4,-0.37194,0.00028,12.92642]
[1779200929223,39.88,76431.98,88.4,-0.37194,0.00028,12.92642]
[1779200929404,39.88,76431.98,88.4,-0.37194,0.00028,12.92642]
[1779200930157,39.88,76434.79,88.4,-0.37115,0.00028,12.91811]
[1779200930166,39.88,76434.79,88.4,-0.37115,0.00028,12.91811]
[1779200930258,39.88,76432.48,88.4,-0.37179,0.00028,12.92488]
[1779200931157,39.88,76432.48,88.4,-0.37179,0.00028,12.92488]
[1779200931223,39.88,76429.3,88.4,-0.37267,0.00028,12.93415]
[1779200931683,39.88,76429.3,88.4,-0.37267,0.00028,12.93415]
[1779200932065,39.88,76428.99,88.4,-0.37275,0.00028,12.935]
[1779200934526,39.88,76429.41,88.4,-0.37263,0.00028,12.93374]
[1779200934861,39.88,76429.01,88.4,-0.37274,0.00028,12.93487]
[1779200934870,39.88,76429.01,88.4,-0.37274,0.00028,12.93487]
[1779200935086,39.87,76424.29,88.4,-0.37405,0.00028,12.94851]
[1779200936588,39.87,76420.8,88.4,-0.37502,0.00028,12.95849]
[1779200937798,39.87,76418.51,88.4,-0.37565,0.00028,12.96502]
[1779200943627,39.87,76420.01,88.4,-0.37522,0.00028,12.96058]
[1779200944644,39.87,76419.87,88.4,-0.37526,0.00028,12.96093]
[1779200944664,39.87,76419.87,88.4,-0.37526,0.00028,12.96093]
[1779200946552,39.86,76418.66,88.4,-0.37559,0.00028,12.96435]
[1779200946592,39.86,76414.95,88.4,-0.37662,0.00028,12.97481]
[1779200948354,39.86,76414.62,88.4,-0.37671,0.00028,12.97574]
[1779200948456,39.86,76415.24,88.4,-0.37653,0.00028,12.97395]
[1779200950971,39.86,76414.72,88.4,-0.37667,0.00028,12.97535]
[1779200951028,39.86,76414.72,88.4,-0.37667,0.00028,12.97535]
[1779200951180,39.86,76414.72,88.4,-0.37667,0.00028,12.97535]
[1779200951506,39.86,76414.72,88.4,-0.37667,0.00028,12.97535]
[1779200951626,39.86,76409.64,88.4,-0.37809,0.00028,12.98958]
[1779200951932,39.86,76409.64,88.4,-0.37809,0.00028,12.98958]
[1779200952332,39.86,76409.64,88.4,-0.37809,0.00028,12.98958]
[1779200952610,39.86,76409.64,88.4,-0.37809,0.00028,12.98958]
[1779200952586,39.86,76397.81,88.4,-0.38139,0.00028,13.02213]
[1779200952837,39.86,76397.81,88.4,-0.38139,0.00028,13.02213]
[1779200952928,39.86,76397.81,88.4,-0.38139,0.00028,13.02213]
[1779200953487,39.86,76397.81,88.4,-0.38139,0.00028,13.02213]
[1779200953553,39.86,76393.95,88.4,-0.38247,0.00028,13.03253]
[1779200957415,39.85,76392.75,88.4,-0.38279,0.00028,13.03565]
[1779200957432,39.85,76392.75,88.4,-0.38279,0.00028,13.03565]
[1779200957613,39.85,76392.75,88.4,-0.38279,0.00028,13.03565]
[1779200957475,39.85,76393.88,88.4,-0.38247,0.00028,13.03258]
[1779200958960,39.85,76396.18,88.4,-0.38183,0.00028,13.02633]
[1779200959275,39.85,76395.55,88.4,-0.382,0.00028,13.028]
[1779200959692,39.85,76395.55,88.4,-0.382,0.00028,13.028]
[1779200959699,39.85,76395.55,88.4,-0.382,0.00028,13.028]
[1779200961742,39.85,76396.25,88.4,-0.3818,0.00028,13.02604]
[1779200961747,39.85,76396.25,88.4,-0.3818,0.00028,13.02604]
[1779200964086,39.84,76396.81,88.4,-0.38163,0.00028,13.02446]
[1779200964298,39.84,76399.62,88.4,-0.38084,0.00028,13.01679]
[1779200965793,39.84,76401.34,88.4,-0.38036,0.00028,13.01205]
[1779200968576,39.84,76397.49,88.4,-0.38143,0.00028,13.0225]
[1779200969733,39.84,76400.42,88.4,-0.3806,0.00028,13.01442]
[1779200969803,39.84,76400.42,88.4,-0.3806,0.00028,13.01442]
[1779200970054,39.84,76400.42,88.4,-0.3806,0.00028,13.01442]
[1779200970656,39.83,76411.49,88.4,-0.3775,0.00028,12.9837]
[1779200971080,39.83,76411.49,88.4,-0.3775,0.00028,12.9837]
[1779200974900,39.83,76409.72,88.4,-0.37793,0.00028,12.98179]
[1779200974974,39.83,76409.72,88.4,-0.37793,0.00028,12.98179]
[1779200975491,39.83,76409.72,88.4,-0.37793,0.00028,12.98179]
[1779200975559,39.83,76403.87,88.4,-0.37956,0.00028,12.998]
[1779200975764,39.83,76403.87,88.4,-0.37956,0.00028,12.998]
[1779200976383,39.83,76399.73,88.4,-0.38072,0.00028,13.00933]
[1779200980340,39.82,76402.7,88.4,-0.37988,0.00028,13.00111]
[1779200980702,39.82,76400.15,88.4,-0.38059,0.00028,13.00809]
[1779200981384,39.82,76400.15,88.4,-0.38059,0.00028,13.00809]
[1779200981392,39.82,76400.15,88.4,-0.38059,0.00028,13.00809]
[1779200981422,39.82,76400.15,88.4,-0.38059,0.00028,13.00809]
[1779200981478,39.82,76400.15,88.4,-0.38059,0.00028,13.00809]
[1779200981483,39.82,76400.15,88.4,-0.38059,0.00028,13.00809]
[1779200981542,39.82,76400.15,88.4,-0.38059,0.00028,13.00809]
[1779200981585,39.82,76397.08,88.4,-0.38145,0.00028,13.01643]
[1779200982425,39.82,76392.36,88.4,-0.38277,0.00028,13.02917]
[1779200983008,39.82,76392.36,88.4,-0.38277,0.00028,13.02917]
[1779200983543,39.82,76391.61,88.4,-0.38298,0.00028,13.03116]
[1779200983746,39.82,76391.61,88.4,-0.38298,0.00028,13.03116]
[1779200984439,39.82,76393.04,88.4,-0.38258,0.00028,13.02728]
[1779200984703,39.82,76393.04,88.4,-0.38258,0.00028,13.02728]
[1779200985446,39.82,76393.1,88.4,-0.38256,0.00028,13.0271]
[1779200986396,39.82,76393.1,88.4,-0.38256,0.00028,13.0271]
[1779200986611,39.82,76394.69,88.4,-0.38211,0.00028,13.02277]
[1779200986850,39.82,76394.69,88.4,-0.38211,0.00028,13.02277]
[1779200986859,39.82,76394.69,88.4,-0.38211,0.00028,13.02277]
[1779200986976,39.82,76394.69,88.4,-0.38211,0.00028,13.02277]
[1779200987151,39.82,76394.69,88.4,-0.38211,0.00028,13.02277]
[1779200987228,39.82,76394.69,88.4,-0.38211,0.00028,13.02277]
[1779200987460,39.82,76385.5,88.4,-0.38469,0.00028,13.04732]
[1779200991488,39.81,76383.05,88.4,-0.38537,0.00028,13.05369]
[1779200991668,39.81,76383.05,88.4,-0.38537,0.00028,13.05369]
[1779200991708,39.81,76383.2,88.4,-0.38532,0.00028,13.05326]
[1779200992495,39.81,76379.3,88.4,-0.38641,0.00028,13.06342]
[1779200993754,39.81,76378.07,88.4,-0.38676,0.00028,13.0666]
[1779200996358,39.81,76379.04,88.4,-0.38648,0.00028,13.06403]
[1779200996523,39.81,76382.76,88.4,-0.38543,0.00028,13.05428]
[1779200996801,39.81,76382.76,88.4,-0.38543,0.00028,13.05428]
[1779200997530,39.81,76385.16,88.4,-0.38475,0.00028,13.04793]
[1779200998120,39.81,76385.16,88.4,-0.38475,0.00028,13.04793]
[1779200998493,39.81,76385.16,88.4,-0.38475,0.00028,13.04793]
[1779200998537,39.81,76385.78,88.4,-0.38458,0.00028,13.04627]
[1779200999388,39.81,76385.78,88.4,-0.38458,0.00028,13.04627]
[1779200999396,39.81,76385.78,88.4,-0.38458,0.00028,13.04627]
[1779200999544,39.8,76386.78,88.4,-0.38429,0.00028,13.04359]
[1779200999962,39.8,76386.78,88.4,-0.38429,0.00028,13.04359]
[1779200999989,39.8,76386.78,88.4,-0.38429,0.00028,13.04359]
[1779201000290,39.8,76386.78,88.4,-0.38429,0.00028,13.04359]
[1779201000369,39.8,76386.78,88.4,-0.38429,0.00028,13.04359]
[1779201000469,39.8,76386.78,88.4,-0.38429,0.00028,13.04359]
[1779201000677,39.8,76390.88,88.4,-0.38314,0.00028,13.03262]
[1779201000727,39.8,76390.88,88.4,-0.38314,0.00028,13.03262]
[1779201000749,39.8,76390.88,88.4,-0.38314,0.00028,13.03262]
[1779201001255,39.8,76390.88,88.4,-0.38314,0.00028,13.03262]
[1779201001293,39.8,76390.88,88.4,-0.38314,0.00028,13.03262]
[1779201001355,39.8,76390.88,88.4,-0.38314,0.00028,13.03262]
[1779201001571,39.8,76405.21,88.4,-0.37911,0.00028,12.99351]
[1779201001744,39.8,76405.21,88.4,-0.37911,0.00028,12.99351]
[1779201002159,39.8,76405.21,88.4,-0.37911,0.00028,12.99351]
[1779201002291,39.8,76405.21,88.4,-0.37911,0.00028,12.99351]
[1779201002448,39.8,76405.21,88.4,-0.37911,0.00028,12.99351]
[1779201002660,39.8,76407.8,88.4,-0.37838,0.00028,12.9862]
[1779201008620,39.79,76408.72,88.4,-0.3781,0.00028,12.98341]
[1779201009692,39.79,76408.72,88.4,-0.3781,0.00028,12.98341]
[1779201010928,39.79,76409.2,88.4,-0.37796,0.00028,12.98198]
[1779201011026,39.79,76409.2,88.4,-0.37796,0.00028,12.98198]
[1779201011029,39.79,76409.2,88.4,-0.37796,0.00028,12.98198]
[1779201011032,39.79,76409.2,88.4,-0.37796,0.00028,12.98198]
[1779201011641,39.79,76404.05,88.4,-0.3794,0.00028,12.99628]
[1779201014662,39.78,76398.64,88.4,-0.38091,0.00028,13.01111]
[1779201019699,39.78,76396.41,88.4,-0.38152,0.00028,13.01704]
[1779201020309,39.78,76396.41,88.4,-0.38152,0.00028,13.01704]
[1779201023362,39.78,76399.1,88.4,-0.38076,0.00028,13.00965]
[1779201023388,39.78,76399.1,88.4,-0.38076,0.00028,13.00965]
[1779201023427,39.78,76399.1,88.4,-0.38076,0.00028,13.00965]
[1779201023463,39.78,76399.1,88.4,-0.38076,0.00028,13.00965]
[1779201023481,39.78,76399.1,88.4,-0.38076,0.00028,13.00965]
[1779201023584,39.78,76399.1,88.4,-0.38076,0.00028,13.00965]
[1779201023631,39.78,76399.6,88.4,-0.38062,0.00028,13.00826]
[1779201023746,39.78,76399.6,88.4,-0.38062,0.00028,13.00826]
[1779201023749,39.78,76399.6,88.4,-0.38062,0.00028,13.00826]
[1779201023962,39.78,76399.6,88.4,-0.38062,0.00028,13.00826]
[1779201024241,39.78,76399.6,88.4,-0.38062,0.00028,13.00826]
[1779201024450,39.78,76399.6,88.4,-0.38062,0.00028,13.00826]
[1779201024483,39.78,76399.6,88.4,-0.38062,0.00028,13.00826]
[1779201024489,39.78,76399.6,88.4,-0.38062,0.00028,13.00826]
[1779201024581,39.78,76399.6,88.4,-0.38062,0.00028,13.00826]
[1779201024594,39.78,76399.6,88.4,-0.38062,0.00028,13.00826]
[1779201024636,39.78,76399.6,88.4,-0.38062,0.00028,13.00826]
[1779201024695,39.78,76387.76,88.4,-0.38394,0.00028,13.04025]
[1779201024765,39.78,76387.76,88.4,-0.38394,0.00028,13.04025]
[1779201024829,39.78,76387.76,88.4,-0.38394,0.00028,13.04025]
[1779201024888,39.78,76387.76,88.4,-0.38394,0.00028,13.04025]
[1779201025092,39.78,76387.76,88.4,-0.38394,0.00028,13.04025]
[1779201025096,39.78,76387.76,88.4,-0.38394,0.00028,13.04025]
[1779201025145,39.78,76387.76,88.4,-0.38394,0.00028,13.04025]
[1779201025188,39.78,76372.56,88.4,-0.38823,0.00028,13.08]
[1779201025790,39.78,76372.56,88.4,-0.38823,0.00028,13.08]
[1779201025869,39.78,76372.56,88.4,-0.38823,0.00028,13.08]
[1779201025901,39.78,76372.56,88.4,-0.38823,0.00028,13.08]
[1779201026104,39.78,76372.56,88.4,-0.38823,0.00028,13.08]
[1779201026115,39.78,76372.56,88.4,-0.38823,0.00028,13.08]
[1779201026463,39.78,76366.41,88.4,-0.38997,0.00028,13.0957]
[1779201027453,39.78,76366.41,88.4,-0.38997,0.00028,13.0957]
[1779201027545,39.78,76358.33,88.4,-0.39226,0.00028,13.11592]
[1779201028312,39.78,76358.33,88.4,-0.39226,0.00028,13.11592]
[1779201028487,39.78,76358.33,88.4,-0.39226,0.00028,13.11592]
[1779201029434,39.78,76356.87,88.4,-0.39268,0.00028,13.11955]
[1779201030449,39.79,76357.41,88.4,-0.39253,0.00028,13.11825]
[1779201030452,39.79,76357.41,88.4,-0.39253,0.00028,13.11825]
[1779201030600,39.79,76358.0,88.4,-0.39237,0.00028,13.11683]
[1779201031249,39.79,76358.0,88.4,-0.39237,0.00028,13.11683]
[1779201031255,39.79,76358.0,88.4,-0.39237,0.00028,13.11683]
[1779201031398,39.79,76358.0,88.4,-0.39237,0.00028,13.11683]
[1779201031684,39.79,76358.0,88.4,-0.39237,0.00028,13.11683]
[1779201031662,39.79,76350.12,88.4,-0.39456,0.00028,13.12944]
[1779201031841,39.79,76350.12,88.4,-0.39456,0.00028,13.12944]
[1779201031844,39.79,76350.12,88.4,-0.39456,0.00028,13.12944]
[1779201032036,39.79,76350.12,88.4,-0.39456,0.00028,13.12944]
[1779201032236,39.79,76350.12,88.4,-0.39456,0.00028,13.12944]
[1779201032338,39.79,76340.9,88.4,-0.39718,0.00028,13.15146]
[1779201032762,39.79,76340.9,88.4,-0.39718,0.00028,13.15146]
[1779201032822,39.79,76340.9,88.4,-0.39718,0.00028,13.15146]
[1779201033162,39.79,76340.9,88.4,-0.39718,0.00028,13.15146]
[1779201036209,39.79,76341.01,88.4,-0.39715,0.00028,13.15126]
[1779201036265,39.79,76341.01,88.4,-0.39715,0.00028,13.15126]
[1779201036276,39.79,76341.01,88.4,-0.39715,0.00028,13.15126]
[1779201036288,39.79,76341.01,88.4,-0.39715,0.00028,13.15126]
[1779201036483,39.79,76341.01,88.4,-0.39715,0.00028,13.15126]
[1779201036554,39.79,76341.01,88.4,-0.39715,0.00028,13.15126]
[1779201036672,39.79,76345.44,88.4,-0.3959,0.00028,13.14079]
[1779201036794,39.79,76345.44,88.4,-0.3959,0.00028,13.14079]
[1779201036999,39.79,76345.44,88.4,-0.3959,0.00028,13.14079]
[1779201037295,39.79,76330.13,88.4,-0.40025,0.00028,13.17648]
[1779201038059,39.79,76330.13,88.4,-0.40025,0.00028,13.17648]
[1779201038251,39.79,76330.13,88.4,-0.40025,0.00028,13.17648]
[1779201038500,39.79,76330.13,88.4,-0.40025,0.00028,13.17648]
[1779201038528,39.79,76330.13,88.4,-0.40025,0.00028,13.17648]
[1779201038672,39.79,76330.13,88.4,-0.40025,0.00028,13.17648]
[1779201038727,39.79,76330.13,88.4,-0.40025,0.00028,13.17648]
[1779201038731,39.79,76322.92,88.4,-0.4023,0.00029,13.19276]
[1779201038809,39.79,76322.92,88.4,-0.4023,0.00029,13.19276]
[1779201039697,39.79,76322.92,88.4,-0.4023,0.00029,13.19276]
[1779201040211,39.79,76326.06,88.4,-0.40141,0.00028,13.18573]
[1779201040423,39.79,76326.06,88.4,-0.40141,0.00028,13.18573]
[1779201040448,39.79,76326.06,88.4,-0.40141,0.00028,13.18573]
[1779201040463,39.79,76330.08,88.4,-0.40027,0.00028,13.17662]
[1779201041710,39.79,76330.08,88.4,-0.40027,0.00028,13.17662]
[1779201043104,39.8,76328.36,88.4,-0.40076,0.00028,13.18057]
[1779201044868,39.79,76324.55,88.4,-0.40184,0.00029,13.18909]
[1779201046448,39.79,76325.76,88.4,-0.40149,0.00029,13.18634]
[1779201046673,39.79,76325.76,88.4,-0.40149,0.00029,13.18634]
[1779201046720,39.79,76326.91,88.4,-0.40116,0.00028,13.18377]
[1779201047022,39.79,76326.91,88.4,-0.40116,0.00028,13.18377]
[1779201047454,39.79,76330.15,88.4,-0.40024,0.00028,13.17641]
[1779201048212,39.79,76330.15,88.4,-0.40024,0.00028,13.17641]
[1779201048739,39.79,76330.15,88.4,-0.40024,0.00028,13.17641]
[1779201048883,39.79,76333.35,88.4,-0.39933,0.00028,13.16909]
[1779201048922,39.79,76333.35,88.4,-0.39933,0.00028,13.16909]
[1779201049016,39.79,76333.35,88.4,-0.39933,0.00028,13.16909]
[1779201049192,39.79,76333.35,88.4,-0.39933,0.00028,13.16909]
[1779201049360,39.79,76333.35,88.4,-0.39933,0.00028,13.16909]
[1779201049674,39.79,76338.72,88.4,-0.39781,0.00028,13.15665]
[1779201050002,39.79,76345.25,88.4,-0.39595,0.00028,13.14125]
[1779201052096,39.8,76344.24,88.4,-0.39624,0.00028,13.14368]
[1779201052327,39.8,76344.24,88.4,-0.39624,0.00028,13.14368]
[1779201053160,39.8,76344.96,88.4,-0.39604,0.00028,13.14199]
[1779201053531,39.8,76344.96,88.4,-0.39604,0.00028,13.14199]
[1779201053943,39.8,76342.15,88.4,-0.39684,0.00028,13.14868]
[1779201054764,39.8,76341.74,88.4,-0.39696,0.00028,13.14967]
[1779201055521,39.8,76341.74,88.4,-0.39696,0.00028,13.14967]
[1779201055620,39.8,76349.0,88.4,-0.3949,0.00028,13.1324]
[1779201055826,39.8,76349.0,88.4,-0.3949,0.00028,13.1324]
[1779201056708,39.8,76349.0,88.3,-0.3949,0.00028,13.1324]
[1779201055953,39.8,76352.48,88.3,-0.39392,0.00028,13.12402]
[1779201058676,39.81,76357.63,88.3,-0.39247,0.00028,13.1115]
[1779201058901,39.81,76357.63,88.3,-0.39247,0.00028,13.1115]
[1779201059551,39.81,76357.63,88.3,-0.39247,0.00028,13.1115]
[1779201059588,39.81,76357.63,88.3,-0.39247,0.00028,13.1115]
[1779201059661,39.81,76357.63,88.3,-0.39247,0.00028,13.1115]
[1779201059746,39.81,76357.63,88.3,-0.39247,0.00028,13.1115]
[1779201059714,39.81,76361.5,88.3,-0.39138,0.00028,13.10197]
[1779201060202,39.81,76361.5,88.3,-0.39138,0.00028,13.10197]
[1779201060231,39.81,76361.5,88.3,-0.39138,0.00028,13.10197]
[1779201060695,39.81,76370.2,88.3,-0.38893,0.00028,13.08012]
[1779201060809,39.81,76370.2,88.3,-0.38893,0.00028,13.08012]
[1779201061110,39.81,76370.2,88.3,-0.38893,0.00028,13.08012]
[1779201061648,39.81,76370.2,88.3,-0.38893,0.00028,13.08012]
[1779201061696,39.81,76381.48,88.3,-0.38575,0.00028,13.05098]
[1779201062202,39.81,76390.15,88.3,-0.38331,0.00028,13.02802]
[1779201064824,39.81,76390.65,88.3,-0.38317,0.00028,13.02668]
[1779201065583,39.81,76389.4,88.3,-0.38352,0.00028,13.03002]
[1779201066280,39.81,76389.4,88.3,-0.38352,0.00028,13.03002]
[1779201066346,39.81,76385.51,88.3,-0.38461,0.00028,13.04037]
[1779201067901,39.81,76382.73,88.3,-0.38539,0.00028,13.04769]
[1779201067933,39.81,76382.73,88.3,-0.38539,0.00028,13.04769]
[1779201068808,39.81,76381.63,88.3,-0.3857,0.00028,13.05057]
[1779201070185,39.81,76380.15,88.3,-0.38612,0.00028,13.05442]
[1779201070202,39.81,76380.15,88.3,-0.38612,0.00028,13.05442]
[1779201070741,39.81,76380.15,88.3,-0.38612,0.00028,13.05442]
[1779201070794,39.81,76380.1,88.3,-0.38613,0.00028,13.05454]
[1779201071099,39.81,76380.1,88.3,-0.38613,0.00028,13.05454]
[1779201071448,39.81,76380.1,88.3,-0.38613,0.00028,13.05454]
[1779201071484,39.81,76380.1,88.3,-0.38613,0.00028,13.05454]
[1779201071567,39.81,76380.1,88.3,-0.38613,0.00028,13.05454]
[1779201071687,39.81,76380.1,88.3,-0.38613,0.00028,13.05454]
[1779201071770,39.81,76377.49,88.3,-0.38686,0.00028,13.06131]
[1779201072065,39.81,76369.11,88.3,-0.38923,0.00028,13.08286]
[1779201073364,39.81,76369.11,88.3,-0.38923,0.00028,13.08286]
[1779201073365,39.81,76369.11,88.3,-0.38923,0.00028,13.08286]
[1779201074282,39.81,76368.75,88.3,-0.38934,0.00028,13.08383]
[1779201075141,39.81,76367.57,88.3,-0.38968,0.00028,13.08687]
[1779201075726,39.81,76367.57,88.3,-0.38968,0.00028,13.08687]
[1779201075751,39.81,76367.57,88.3,-0.38968,0.00028,13.08687]
[1779201075752,39.81,76367.57,88.3,-0.38968,0.00028,13.08687]
[1779201075145,39.82,76367.58,88.3,-0.38968,0.00028,13.08689]
[1779201075791,39.82,76367.58,88.3,-0.38968,0.00028,13.08689]
[1779201075813,39.82,76367.58,88.3,-0.38968,0.00028,13.08689]
[1779201075959,39.82,76367.58,88.3,-0.38968,0.00028,13.08689]
[1779201076448,39.81,76377.49,88.3,-0.38688,0.00028,13.0615]
[1779201077103,39.81,76387.08,88.3,-0.38418,0.00028,13.0363]
[1779201079711,39.81,76387.08,88.3,-0.38418,0.00028,13.03628]
[1779201079765,39.81,76387.15,88.3,-0.38416,0.00028,13.03607]
[1779201080640,39.81,76387.15,88.3,-0.38416,0.00028,13.03607]
[1779201080741,39.81,76391.52,88.3,-0.38293,0.00028,13.02438]
[1779201081017,39.81,76391.52,88.3,-0.38293,0.00028,13.02438]
[1779201081690,39.81,76392.11,88.3,-0.38276,0.00028,13.02276]
[1779201086535,39.81,76391.0,88.3,-0.38306,0.00028,13.02567]
[1779201086636,39.81,76389.72,88.3,-0.38342,0.00028,13.02908]
[1779201087176,39.81,76389.72,88.3,-0.38342,0.00028,13.02908]
[1779201087192,39.81,76389.72,88.3,-0.38342,0.00028,13.02908]
[1779201087213,39.81,76389.72,88.3,-0.38342,0.00028,13.02908]
[1779201088009,39.81,76388.64,88.3,-0.38372,0.00028,13.03196]
[1779201088077,39.81,76388.64,88.3,-0.38372,0.00028,13.03196]
[1779201088138,39.81,76388.64,88.3,-0.38372,0.00028,13.03196]
[1779201088142,39.81,76388.64,88.3,-0.38372,0.00028,13.03196]
[1779201088532,39.81,76388.64,88.3,-0.38372,0.00028,13.03196]
[1779201088719,39.81,76388.64,88.3,-0.38372,0.00028,13.03196]
[1779201088683,39.81,76376.49,88.3,-0.38714,0.00028,13.06387]
[1779201088828,39.81,76376.49,88.3,-0.38714,0.00028,13.06387]
[1779201089328,39.81,76376.49,88.3,-0.38714,0.00028,13.06387]
[1779201089363,39.81,76376.49,88.3,-0.38714,0.00028,13.06387]
[1779201089432,39.81,76376.49,88.3,-0.38714,0.00028,13.06387]
[1779201089513,39.81,76376.49,88.3,-0.38714,0.00028,13.06387]
[1779201089525,39.81,76358.35,88.3,-0.39227,0.00028,13.10977]
[1779201090343,39.81,76358.35,88.3,-0.39227,0.00028,13.10977]
[1779201090366,39.81,76358.35,88.3,-0.39227,0.00028,13.10977]
[1779201090576,39.81,76358.35,88.3,-0.39227,0.00028,13.10977]
[1779201090624,39.81,76354.37,88.3,-0.3934,0.00028,13.11957]
[1779201093023,39.81,76354.51,88.3,-0.39332,0.00028,13.1126]
[1779201094877,39.81,76358.98,88.3,-0.39206,0.00028,13.10168]
[1779201095028,39.81,76358.98,88.3,-0.39206,0.00028,13.10168]
[1779201095139,39.81,76358.98,88.3,-0.39206,0.00028,13.10168]
[1779201095199,39.81,76358.98,88.3,-0.39206,0.00028,13.10168]
[1779201095437,39.82,76368.95,88.3,-0.38925,0.00028,13.07674]
[1779201096246,39.81,76373.21,88.3,-0.38804,0.00028,13.06584]
[1779201097466,39.81,76373.21,88.3,-0.38804,0.00028,13.06584]
[1779201099697,39.81,76374.12,88.3,-0.38778,0.00028,13.06345]
[1779201101013,39.81,76374.24,88.3,-0.38774,0.00028,13.06309]
[1779201101159,39.81,76374.24,88.3,-0.38774,0.00028,13.06309]
[1779201101160,39.81,76374.24,88.3,-0.38774,0.00028,13.06309]
[1779201101309,39.81,76374.24,88.3,-0.38774,0.00028,13.06309]
[1779201101323,39.81,76378.63,88.3,-0.3865,0.00028,13.05171]
[1779201102878,39.81,76379.94,88.3,-0.38613,0.00028,13.04827]
[1779201103321,39.81,76379.94,88.3,-0.38613,0.00028,13.04827]
[1779201103421,39.81,76379.94,88.3,-0.38613,0.00028,13.04827]
[1779201104620,39.81,76381.23,88.3,-0.38576,0.00028,13.04488]
[1779201104787,39.81,76393.87,88.3,-0.38221,0.00028,13.01124]
[1779201105112,39.81,76393.87,88.3,-0.38221,0.00028,13.01124]
[1779201105808,39.81,76393.14,88.3,-0.38241,0.00028,13.0132]
[1779201106110,39.81,76393.14,88.3,-0.38241,0.00028,13.0132]
[1779201107319,39.81,76393.84,88.3,-0.38221,0.00028,13.0113]
[1779201107754,39.81,76393.84,88.3,-0.38221,0.00028,13.0113]
[1779201107327,39.81,76390.44,88.3,-0.38317,0.00028,13.02043]
[1779201108489,39.81,76384.79,88.3,-0.38476,0.00028,13.03547]
[1779201108844,39.81,76384.79,88.3,-0.38476,0.00028,13.03547]
[1779201112049,39.81,76385.77,88.3,-0.38448,0.00028,13.03285]
[1779201112268,39.81,76385.77,88.3,-0.38448,0.00028,13.03285]
[1779201112730,39.81,76385.77,88.3,-0.38448,0.00028,13.03285]
[1779201112759,39.8,76386.23,88.3,-0.38435,0.00028,13.03162]
[1779201113730,39.8,76391.04,88.3,-0.38299,0.00028,13.01876]
[1779201114965,39.8,76390.36,88.3,-0.38318,0.00028,13.02057]
[1779201120433,39.8,76389.7,88.3,-0.38336,0.00028,13.02225]
[1779201122566,39.8,76392.67,88.3,-0.38252,0.00028,13.01425]
[1779201124554,39.8,76395.27,88.3,-0.38179,0.00028,13.00719]
[1779201124654,39.8,76395.27,88.3,-0.38179,0.00028,13.00719]
[1779201124789,39.8,76394.88,88.3,-0.3819,0.00028,13.00824]
[1779201125797,39.8,76380.12,88.3,-0.38605,0.00028,13.04751]
[1779201126259,39.8,76380.12,88.3,-0.38605,0.00028,13.04751]
[1779201126602,39.8,76381.5,88.3,-0.38566,0.00028,13.04388]
[1779201127705,39.8,76381.5,88.3,-0.38566,0.00028,13.04388]
[1779201127779,39.8,76382.65,88.3,-0.38533,0.00028,13.04083]
[1779201127881,39.8,76382.65,88.3,-0.38533,0.00028,13.04083]
[1779201127898,39.8,76382.65,88.3,-0.38533,0.00028,13.04083]
[1779201128018,39.8,76382.65,88.3,-0.38533,0.00028,13.04083]
[1779201128622,39.8,76382.65,88.3,-0.38533,0.00028,13.04083]
[1779201128772,39.79,76375.68,88.3,-0.38729,0.00028,13.05897]
[1779201128863,39.79,76375.68,88.3,-0.38729,0.00028,13.05897]
[1779201129479,39.8,76369.07,88.3,-0.38917,0.00028,13.07597]
[1779201130540,39.8,76369.07,88.3,-0.38917,0.00028,13.07597]
[1779201130641,39.8,76367.01,88.3,-0.38975,0.00028,13.08117]
[1779201131279,39.8,76367.01,88.3,-0.38975,0.00028,13.08117]
[1779201133839,39.8,76364.0,88.3,-0.39061,0.00028,13.08889]
[1779201133842,39.8,76364.0,88.3,-0.39061,0.00028,13.08889]
[1779201134329,39.8,76364.0,88.3,-0.39061,0.00028,13.08889]
[1779201134742,39.8,76366.6,88.3,-0.38988,0.00028,13.0824]
[1779201135087,39.8,76366.6,88.3,-0.38988,0.00028,13.0824]
[1779201135139,39.8,76366.6,88.3,-0.38988,0.00028,13.0824]
[1779201135147,39.8,76366.6,88.3,-0.38988,0.00028,13.0824]
[1779201135521,39.81,76368.82,88.3,-0.38926,0.00028,13.07682]
[1779201136045,39.81,76368.82,88.3,-0.38926,0.00028,13.07682]
[1779201136074,39.81,76368.82,88.3,-0.38926,0.00028,13.07682]
[1779201136896,39.81,76371.94,88.3,-0.38838,0.00028,13.06893]
[1779201136899,39.81,76371.94,88.3,-0.38838,0.00028,13.06893]
[1779201137037,39.81,76371.94,88.3,-0.38838,0.00028,13.06893]
[1779201137058,39.81,76371.94,88.3,-0.38838,0.00028,13.06893]
[1779201137589,39.81,76371.94,88.3,-0.38838,0.00028,13.06893]
[1779201137810,39.81,76371.94,88.3,-0.38838,0.00028,13.06893]
[1779201137800,39.81,76369.01,88.3,-0.38923,0.00028,13.07654]
[1779201138147,39.81,76369.01,88.3,-0.38923,0.00028,13.07654]
[1779201138164,39.81,76369.01,88.3,-0.38923,0.00028,13.07654]
[1779201138584,39.81,76369.01,88.3,-0.38923,0.00028,13.07654]
[1779201138795,39.81,76369.01,88.3,-0.38923,0.00028,13.07654]
[1779201139163,39.82,76368.01,88.3,-0.38951,0.00028,13.07914]
[1779201142207,39.82,76368.36,88.1,-0.38943,0.00028,13.07839]
[1779201142562,39.82,76368.36,88.1,-0.38943,0.00028,13.07839]
[1779201144262,39.83,76367.19,88.1,-0.38977,0.00028,13.08148]
[1779201144293,39.83,76367.19,88.1,-0.38977,0.00028,13.08148]
[1779201144449,39.83,76367.19,88.1,-0.38977,0.00028,13.08148]
[1779201144561,39.83,76367.19,88.1,-0.38977,0.00028,13.08148]
[1779201144601,39.83,76367.19,88.1,-0.38977,0.00028,13.08148]
[1779201144622,39.83,76367.19,88.1,-0.38977,0.00028,13.08148]
[1779201144775,39.83,76367.19,88.1,-0.38977,0.00028,13.08148]
[1779201144811,39.83,76360.38,88.1,-0.39171,0.00028,13.09859]
[1779201144902,39.83,76360.38,88.1,-0.39171,0.00028,13.09859]
[1779201145447,39.83,76360.38,88.1,-0.39171,0.00028,13.09859]
[1779201145761,39.83,76360.38,88.1,-0.39171,0.00028,13.09859]
[1779201145863,39.84,76362.91,88.1,-0.39101,0.00028,13.09246]
[1779201145942,39.84,76362.91,88.1,-0.39101,0.00028,13.09246]
[1779201146218,39.84,76362.91,88.1,-0.39101,0.00028,13.09246]
[1779201147749,39.84,76363.32,88.1,-0.39089,0.00028,13.09143]
[1779201147846,39.87,76364.2,88.1,-0.39073,0.00028,13.09008]
[1779201147955,39.87,76364.2,88.1,-0.39073,0.00028,13.09008]
[1779201148573,39.87,76364.2,88.1,-0.39073,0.00028,13.09008]
[1779201148770,39.87,76364.2,88.1,-0.39073,0.00028,13.09008]
[1779201148684,39.88,76363.26,88.1,-0.39101,0.00028,13.09251]
[1779201148897,39.88,76363.26,88.1,-0.39101,0.00028,13.09251]
[1779201151085,39.91,76359.78,88.1,-0.39207,0.00028,13.10185]
[1779201151167,39.91,76359.78,88.1,-0.39207,0.00028,13.10185]
[1779201151743,39.93,76357.69,88.1,-0.39267,0.00028,13.1009]
[1779201152724,39.93,76357.69,88.1,-0.39267,0.00028,13.1009]
[1779201153962,39.99,76355.41,88.1,-0.39346,0.00028,13.10781]
[1779201153985,39.99,76355.41,88.1,-0.39346,0.00028,13.10781]
[1779201154006,39.99,76355.41,88.1,-0.39346,0.00028,13.10781]
[1779201154078,39.99,76355.41,88.1,-0.39346,0.00028,13.10781]
[1779201154085,39.99,76355.41,88.1,-0.39346,0.00028,13.10781]
[1779201154521,39.99,76355.41,88.1,-0.39346,0.00028,13.10781]
[1779201154716,39.99,76355.41,88.1,-0.39346,0.00028,13.10781]
[1779201154721,39.99,76355.41,88.1,-0.39346,0.00028,13.10781]
[1779201154729,39.99,76355.41,88.1,-0.39346,0.00028,13.10781]
[1779201154748,39.99,76355.41,88.1,-0.39346,0.00028,13.10781]
[1779201154776,39.99,76355.41,88.1,-0.39346,0.00028,13.10781]
[1779201154809,39.99,76355.41,88.1,-0.39346,0.00028,13.10781]
[1779201154796,40.02,76349.58,88.1,-0.39518,0.00028,13.12246]
[1779201154981,40.02,76349.58,88.1,-0.39518,0.00028,13.12246]
[1779201155257,40.02,76349.58,88.1,-0.39518,0.00028,13.12246]
[1779201155356,40.02,76349.58,88.1,-0.39518,0.00028,13.12246]
[1779201155449,40.02,76349.58,88.1,-0.39518,0.00028,13.12246]
[1779201155533,40.02,76349.58,88.1,-0.39518,0.00028,13.12246]
[1779201155540,40.02,76349.58,88.1,-0.39518,0.00028,13.12246]
[1779201155566,40.02,76349.58,88.1,-0.39518,0.00028,13.12246]
[1779201155666,40.05,76332.36,88.1,-0.4001,0.00028,13.16304]
[1779201155906,40.05,76332.36,88.1,-0.4001,0.00028,13.16304]
[1779201156101,40.05,76332.36,88.1,-0.4001,0.00028,13.16304]
[1779201156162,40.05,76332.36,88.1,-0.4001,0.00028,13.16304]
[1779201156217,40.05,76332.36,88.1,-0.4001,0.00028,13.16304]
[1779201156483,40.05,76332.36,88.1,-0.4001,0.00028,13.16304]
[1779201156751,40.05,76332.36,88.1,-0.4001,0.00028,13.16304]
[1779201157027,40.09,76332.98,88.1,-0.40002,0.00028,13.16241]
[1779201157771,40.09,76332.98,88.1,-0.40002,0.00028,13.16241]
[1779201158784,40.09,76332.96,88.1,-0.40003,0.00028,13.16254]
[1779201164055,40.11,76330.73,88.1,-0.40072,0.00028,13.16805]
[1779201164454,40.11,76330.73,88.1,-0.40072,0.00028,13.16805]
[1779201166463,40.12,76332.93,88.1,-0.40011,0.00028,13.16323]
[1779201166678,40.12,76332.93,88.1,-0.40011,0.00028,13.16323]
[1779201166697,40.12,76332.93,88.1,-0.40011,0.00028,13.16323]
[1779201166855,40.13,76337.4,88.1,-0.39886,0.00028,13.15312]
[1779201167302,40.13,76337.4,88.1,-0.39886,0.00028,13.15312]
[1779201167321,40.13,76337.4,88.1,-0.39886,0.00028,13.15312]
[1779201167398,40.13,76337.4,88.1,-0.39886,0.00028,13.15312]
[1779201167450,40.13,76337.4,88.1,-0.39886,0.00028,13.15312]
[1779201167507,40.13,76337.4,88.1,-0.39886,0.00028,13.15312]
[1779201167530,40.13,76337.4,88.1,-0.39886,0.00028,13.15312]
[1779201167548,40.13,76337.4,88.1,-0.39886,0.00028,13.15312]
[1779201167750,40.16,76346.45,88.1,-0.39638,0.00028,13.13273]
[1779201168757,40.17,76351.39,88.1,-0.39502,0.00028,13.12131]
[1779201169077,40.17,76351.39,88.1,-0.39502,0.00028,13.12131]
[1779201169367,40.17,76351.39,88.1,-0.39502,0.00028,13.12131]
[1779201169737,40.17,76351.39,88.1,-0.39502,0.00028,13.12131]
[1779201170007,40.19,76349.72,88.1,-0.39553,0.00028,13.12565]
[1779201171044,40.21,76349.81,88.1,-0.39555,0.00028,13.12586]
[1779201171971,40.22,76350.12,88.1,-0.39551,0.00028,13.12553]
[1779201172914,40.24,76350.07,88.1,-0.39556,0.00028,13.12604]
[1779201173204,40.24,76350.07,88.1,-0.39556,0.00028,13.12604]
[1779201173223,40.24,76350.07,88.1,-0.39556,0.00028,13.12604]
[1779201173284,40.24,76350.07,88.1,-0.39556,0.00028,13.12604]
[1779201175004,40.28,76346.99,88.1,-0.39651,0.00028,13.13403]
[1779201177370,40.3,76343.38,88.1,-0.39757,0.00028,13.14283]
[1779201179168,40.3,76341.27,88.1,-0.39817,0.00028,13.14778]
[1779201180182,40.3,76342.32,88.1,-0.39788,0.00028,13.1454]
[1779201181372,40.31,76341.94,88.1,-0.398,0.00028,13.14633]
[1779201183799,40.31,76338.2,88.1,-0.39905,0.00028,13.15495]
[1779201184647,40.31,76339.7,88.1,-0.39863,0.00028,13.15154]
[1779201188545,40.31,76343.69,88.1,-0.39752,0.00028,13.14245]
[1779201189597,40.32,76344.16,88.1,-0.39739,0.00028,13.14139]
[1779201194939,40.33,76345.47,88.1,-0.39705,0.00028,13.13855]
[1779201196849,40.33,76345.47,88.1,-0.39705,0.00028,13.13855]
[1779201197960,40.33,76349.87,88.1,-0.39582,0.00028,13.12835]
[1779201199233,40.33,76349.87,88.1,-0.39582,0.00028,13.12835]
[1779201199466,40.33,76349.87,88.1,-0.39582,0.00028,13.12835]
[1779201199492,40.33,76349.87,88.1,-0.39582,0.00028,13.12835]
[1779201199591,40.33,76349.87,88.1,-0.39582,0.00028,13.12835]
[1779201199642,40.33,76349.87,88.1,-0.39582,0.00028,13.12835]
[1779201199696,40.33,76349.87,88.1,-0.39582,0.00028,13.12835]
[1779201199997,40.33,76349.87,88.1,-0.39582,0.00028,13.12835]
[1779201200075,40.33,76349.32,88.1,-0.39598,0.00028,13.12968]
[1779201200563,40.33,76349.32,88.1,-0.39598,0.00028,13.12968]
[1779201200661,40.33,76349.32,88.1,-0.39598,0.00028,13.12968]
[1779201200717,40.33,76349.32,88.1,-0.39598,0.00028,13.12968]
[1779201200743,40.33,76349.32,88.1,-0.39598,0.00028,13.12968]
[1779201200958,40.33,76349.32,88.1,-0.39598,0.00028,13.12968]
[1779201201049,40.33,76349.32,88.1,-0.39598,0.00028,13.12968]
[1779201200889,40.33,76333.6,88.1,-0.4004,0.00028,13.16578]
[1779201201708,40.33,76333.6,88.1,-0.4004,0.00028,13.16578]
[1779201201714,40.33,76333.6,88.1,-0.4004,0.00028,13.16578]
[1779201201763,40.33,76333.6,88.1,-0.4004,0.00028,13.16578]
[1779201201790,40.33,76313.67,88.1,-0.40602,0.00028,13.20928]
[1779201202120,40.37,76302.62,88.1,-0.40921,0.00028,13.23278]
[1779201203350,40.37,76302.62,88.1,-0.40921,0.00028,13.23278]
[1779201203470,40.37,76302.62,88.1,-0.40921,0.00028,13.23278]
[1779201203516,40.37,76302.62,88.1,-0.40921,0.00028,13.23278]
[1779201203606,40.37,76302.62,88.1,-0.40921,0.00028,13.23278]
[1779201203845,40.39,76302.35,88.1,-0.40933,0.00028,13.23367]
[1779201204714,40.39,76302.35,88.1,-0.40933,0.00028,13.23367]
[1779201204924,40.41,76293.92,88.1,-0.41176,0.00028,13.25086]
[1779201204997,40.41,76293.92,88.1,-0.41176,0.00028,13.25086]
[1779201205872,40.44,76290.71,88.1,-0.41272,0.00028,13.25756]
[1779201205962,40.44,76290.71,88.1,-0.41272,0.00028,13.25756]
[1779201206223,40.44,76290.71,88.1,-0.41272,0.00028,13.25756]
[1779201207263,40.47,76292.45,88.1,-0.41228,0.00028,13.25459]
[1779201209057,40.5,76301.38,88.1,-0.40982,0.00028,13.23729]
[1779201210331,40.5,76301.38,88.1,-0.40982,0.00028,13.23729]
[1779201211534,40.51,76301.19,88.1,-0.40991,0.00028,13.23796]
[1779201211825,40.51,76301.19,88.1,-0.40991,0.00028,13.23796]
[1779201212870,40.53,76301.54,88.1,-0.40981,0.00028,13.23095]
[1779201212907,40.53,76301.54,88.1,-0.40981,0.00028,13.23095]
[1779201213828,40.53,76303.22,88.1,-0.40934,0.00028,13.22756]
[1779201213890,40.53,76303.22,88.1,-0.40934,0.00028,13.22756]
[1779201214109,40.54,76305.98,88.1,-0.40857,0.00028,13.22197]
[1779201214161,40.54,76305.98,88.1,-0.40857,0.00028,13.22197]
[1779201214245,40.54,76305.98,88.1,-0.40857,0.00028,13.22197]
[1779201214847,40.54,76315.76,88.1,-0.40582,0.00028,13.20171]
[1779201215862,40.54,76315.76,88.1,-0.40582,0.00028,13.20171]
[1779201216053,40.56,76318.51,88.1,-0.40509,0.00028,13.19623]
[1779201216078,40.56,76318.51,88.1,-0.40509,0.00028,13.19623]
[1779201218286,40.6,76318.34,88.1,-0.40522,0.00028,13.19731]
[1779201218851,40.6,76318.34,88.1,-0.40522,0.00028,13.19731]
[1779201219632,40.64,76317.68,88.1,-0.40549,0.00028,13.19938]
[1779201219642,40.64,76317.68,88.1,-0.40549,0.00028,13.19938]
[1779201220614,40.64,76315.81,88.1,-0.40602,0.00028,13.20332]
[1779201220775,40.64,76315.81,88.1,-0.40602,0.00028,13.20332]
[1779201220861,40.64,76315.81,88.1,-0.40602,0.00028,13.20332]
[1779201221556,40.67,76305.33,88.1,-0.40903,0.00028,13.22546]
[1779201222227,40.67,76305.33,88.1,-0.40903,0.00028,13.22546]
[1779201222474,40.67,76305.33,88.1,-0.40903,0.00028,13.22546]
[1779201222503,40.67,76305.33,88.1,-0.40903,0.00028,13.22546]
[1779201224264,40.67,76308.01,88.1,-0.40828,0.00028,13.22005]
[1779201224471,40.67,76308.01,88.1,-0.40828,0.00028,13.22005]
[1779201224866,40.69,76312.85,88.1,-0.40695,0.00028,13.2103]
[1779201225318,40.69,76312.85,88.1,-0.40695,0.00028,13.2103]
[1779201225776,40.69,76312.85,88.1,-0.40695,0.00028,13.2103]
[1779201225877,40.72,76320.11,88.1,-0.40499,0.00028,13.1957]
[1779201226596,40.72,76320.11,88.1,-0.40499,0.00028,13.1957]
[1779201226641,40.72,76323.9,88.1,-0.40393,0.00028,13.18763]
[1779201231856,40.81,76324.89,88.1,-0.40384,0.00028,13.18703]
[1779201232218,40.85,76318.01,88.1,-0.40584,0.00028,13.20229]
[1779201236615,40.87,76315.56,88.1,-0.40656,0.00028,13.2077]
[1779201236805,40.87,76315.56,88.1,-0.40656,0.00028,13.2077]
[1779201238312,40.87,76315.18,88.1,-0.40668,0.00028,13.20853]
[1779201238524,40.87,76315.18,88.1,-0.40668,0.00028,13.20853]
[1779201239267,40.89,76321.92,88.1,-0.40483,0.00028,13.19473]
[1779201240901,40.89,76321.92,88.1,-0.40483,0.00028,13.19473]
[1779201241662,40.9,76322.92,88.1,-0.40459,0.00028,13.19293]
[1779201241900,40.9,76322.92,88.1,-0.40459,0.00028,13.19293]
[1779201242742,40.92,76323.8,88.1,-0.40439,0.00028,13.19138]
[1779201244802,40.96,76318.05,88.1,-0.40607,0.00028,13.2041]
[1779201246316,40.96,76314.53,88.1,-0.40705,0.00028,13.21142]
[1779201248815,40.97,76313.94,88.1,-0.40722,0.00028,13.21265]
[1779201249619,40.97,76314.2,88.1,-0.40715,0.00028,13.21215]
[1779201250714,40.97,76312.09,88.1,-0.40774,0.00028,13.21647]
[1779201250742,40.97,76307.51,88.1,-0.40901,0.00028,13.22575]
[1779201251562,40.97,76307.51,88.1,-0.40901,0.00028,13.22575]
[1779201251941,40.97,76305.13,88.1,-0.40968,0.00028,13.23055]
[1779201253614,40.97,76305.1,88.1,-0.40969,0.00028,13.23061]
[1779201253620,40.97,76305.1,88.1,-0.40969,0.00028,13.23061]
[1779201253795,40.97,76305.1,88.1,-0.40969,0.00028,13.23061]
[1779201253830,40.97,76305.1,88.1,-0.40969,0.00028,13.23061]
[1779201253917,40.97,76305.64,88.1,-0.40954,0.00028,13.22956]
[1779201254667,40.97,76305.64,88.1,-0.40954,0.00028,13.22956]
[1779201255535,40.97,76308.08,88.1,-0.40887,0.00028,13.22468]
[1779201255578,40.97,76308.08,88.1,-0.40887,0.00028,13.22468]
[1779201255754,40.97,76308.08,88.1,-0.40887,0.00028,13.22468]
[1779201256117,40.97,76309.08,88.1,-0.40859,0.00028,13.22268]
[1779201256305,40.97,76309.08,88.1,-0.40859,0.00028,13.22268]
[1779201256352,40.97,76309.08,88.1,-0.40859,0.00028,13.22268]
[1779201256386,40.98,76302.5,88.1,-0.41042,0.00028,13.23583]
[1779201257378,40.98,76302.5,88.1,-0.41042,0.00028,13.23583]
[1779201257507,40.98,76302.5,88.1,-0.41042,0.00028,13.23583]
[1779201257807,40.98,76299.86,88.1,-0.41116,0.00028,13.24104]
[1779201258426,40.98,76299.86,88.1,-0.41116,0.00028,13.24104]
[1779201258829,40.98,76287.54,88.1,-0.4146,0.00028,13.26469]
[1779201262641,40.98,76286.71,88.1,-0.41484,0.00028,13.26628]
[1779201263022,40.98,76288.0,88.1,-0.41448,0.00028,13.26387]
[1779201263587,40.98,76288.0,88.1,-0.41448,0.00028,13.26387]
[1779201264617,40.98,76289.22,88.1,-0.41414,0.00028,13.26158]
[1779201264634,40.98,76289.22,88.1,-0.41414,0.00028,13.26158]
[1779201264990,40.98,76291.8,88.1,-0.41342,0.00028,13.2567]
[1779201265449,40.98,76288.35,88.1,-0.41439,0.00028,13.26325]
[1779201267463,40.98,76284.45,88.1,-0.41548,0.00028,13.27056]
[1779201269705,40.99,76283.88,88.1,-0.41564,0.00028,13.27163]
[1779201270234,40.99,76284.34,88.1,-0.41551,0.00028,13.27078]
[1779201270647,40.99,76284.34,88.1,-0.41551,0.00028,13.27078]
[1779201270654,40.99,76284.34,88.1,-0.41551,0.00028,13.27078]
[1779201270692,40.99,76284.34,88.1,-0.41551,0.00028,13.27078]
[1779201270800,40.99,76284.34,88.1,-0.41551,0.00028,13.27078]
[1779201270837,40.99,76284.34,88.1,-0.41551,0.00028,13.27078]
[1779201271285,40.99,76283.42,88.1,-0.41577,0.00028,13.2725]
[1779201271449,40.99,76283.42,88.1,-0.41577,0.00028,13.2725]
[1779201271576,40.99,76266.1,88.1,-0.42059,0.00028,13.29697]
[1779201272124,40.99,76266.1,88.1,-0.42059,0.00028,13.29697]
[1779201272623,40.99,76266.1,88.1,-0.42059,0.00028,13.29697]
[1779201272864,40.99,76266.1,88.1,-0.42059,0.00028,13.29697]
[1779201272864,40.99,76266.1,88.1,-0.42059,0.00028,13.29697]
[1779201272964,40.99,76264.69,88.1,-0.42099,0.00028,13.29946]
[1779201275142,40.99,76261.63,88.1,-0.42185,0.00028,13.30473]
[1779201275249,40.99,76261.63,88.1,-0.42185,0.00028,13.30473]
[1779201275270,40.99,76261.63,88.1,-0.42185,0.00028,13.30473]
[1779201275300,40.99,76261.63,88.1,-0.42185,0.00028,13.30473]
[1779201275396,40.99,76261.63,88.1,-0.42185,0.00028,13.30473]
[1779201275519,40.99,76254.77,88.1,-0.42378,0.00028,13.31631]
[1779201276235,40.99,76254.77,88.1,-0.42378,0.00028,13.31631]
[1779201276527,41.0,76250.38,88.1,-0.42502,0.00028,13.32357]
[1779201277435,41.0,76250.38,88.1,-0.42502,0.00028,13.32357]
[1779201277872,41.0,76250.38,88.1,-0.42502,0.00028,13.32357]
[1779201277892,41.0,76250.38,88.1,-0.42502,0.00028,13.32357]
[1779201277910,41.0,76250.38,88.1,-0.42502,0.00028,13.32357]
[1779201277993,41.0,76250.38,88.1,-0.42502,0.00028,13.32357]
[1779201278111,41.0,76252.5,88.1,-0.42443,0.00028,13.32013]
[1779201278411,41.0,76252.5,88.1,-0.42443,0.00028,13.32013]
[1779201278451,41.0,76252.5,88.1,-0.42443,0.00028,13.32013]
[1779201278603,41.0,76252.5,88.1,-0.42443,0.00028,13.32013]
[1779201278645,41.0,76252.5,88.1,-0.42443,0.00028,13.32013]
[1779201278996,41.0,76252.5,88.1,-0.42443,0.00028,13.32013]
[1779201278775,41.0,76239.75,88.1,-0.42802,0.00028,13.3406]
[1779201279059,41.0,76239.75,88.1,-0.42802,0.00028,13.3406]
[1779201279176,41.0,76239.75,88.1,-0.42802,0.00028,13.3406]
[1779201279291,41.0,76239.75,88.1,-0.42802,0.00028,13.3406]
[1779201279480,41.0,76239.75,88.1,-0.42802,0.00028,13.3406]
[1779201279528,41.0,76239.75,88.1,-0.42802,0.00028,13.3406]
[1779201279582,41.0,76239.75,88.1,-0.42802,0.00028,13.3406]
[1779201279918,41.0,76239.75,88.1,-0.42802,0.00028,13.3406]
[1779201279970,41.0,76224.17,88.1,-0.43241,0.00028,13.36412]
[1779201280320,41.0,76224.17,88.1,-0.43241,0.00028,13.36412]
[1779201280337,41.0,76224.17,88.1,-0.43241,0.00028,13.36412]
[1779201280363,41.0,76224.17,88.1,-0.43241,0.00028,13.36412]
[1779201280374,41.0,76224.17,88.1,-0.43241,0.00028,13.36412]
[1779201280613,41.0,76224.17,88.1,-0.43241,0.00028,13.36412]
[1779201280821,41.0,76224.17,88.1,-0.43241,0.00028,13.36412]
[1779201280866,41.0,76224.17,88.1,-0.43241,0.00028,13.36412]
[1779201280952,41.0,76216.63,88.1,-0.43454,0.00028,13.37493]
[1779201281169,41.0,76216.63,88.1,-0.43454,0.00028,13.37493]
[1779201281188,41.0,76216.63,88.1,-0.43454,0.00028,13.37493]
[1779201281239,41.0,76216.63,88.1,-0.43454,0.00028,13.37493]
[1779201281554,41.0,76216.63,88.1,-0.43454,0.00028,13.37493]
[1779201281820,41.0,76216.63,88.1,-0.43454,0.00028,13.37493]
[1779201281857,41.0,76216.63,88.1,-0.43454,0.00028,13.37493]
[1779201281938,41.01,76204.88,88.1,-0.43787,0.00028,13.39099]
[1779201282019,41.01,76204.88,88.1,-0.43787,0.00028,13.39099]
[1779201282152,41.01,76204.88,88.1,-0.43787,0.00028,13.39099]
[1779201282551,41.01,76204.88,88.1,-0.43787,0.00028,13.39099]
[1779201282740,41.01,76204.88,88.1,-0.43787,0.00028,13.39099]
[1779201282942,41.01,76204.88,88.1,-0.43787,0.00028,13.39099]
[1779201282936,41.0,76202.45,88.1,-0.43855,0.00028,13.39419]
[1779201284835,41.03,76205.18,88.1,-0.43781,0.00028,13.39076]
[1779201285248,41.05,76206.19,88.1,-0.43756,0.00028,13.3896]
[1779201285429,41.05,76206.19,87.3,-0.43756,0.00028,13.3896]
[1779201285447,41.05,76206.19,87.3,-0.43756,0.00028,13.3896]
[1779201285490,41.05,76206.19,87.3,-0.43756,0.00028,13.3896]
[1779201285571,41.05,76206.19,87.3,-0.43756,0.00028,13.3896]
[1779201285638,41.05,76206.19,87.3,-0.43756,0.00028,13.3896]
[1779201285818,41.05,76206.19,87.3,-0.43756,0.00028,13.3896]
[1779201285960,41.05,76206.19,87.3,-0.43756,0.00028,13.3896]
[1779201285961,41.08,76212.37,87.3,-0.43585,0.00028,13.38143]
[1779201286349,41.08,76212.37,87.3,-0.43585,0.00028,13.38143]
[1779201286618,41.08,76212.37,87.3,-0.43585,0.00028,13.38143]
[1779201286838,41.08,76212.37,87.3,-0.43585,0.00028,13.38143]
[1779201286918,41.08,76212.37,87.3,-0.43585,0.00028,13.38143]
[1779201286959,41.08,76212.37,87.3,-0.43585,0.00028,13.38143]
[1779201287410,41.08,76213.67,87.3,-0.43548,0.00028,13.37964]
[1779201287450,41.08,76213.67,87.3,-0.43548,0.00028,13.37964]
[1779201287640,41.08,76213.67,87.3,-0.43548,0.00028,13.37964]
[1779201287729,41.08,76213.67,87.3,-0.43548,0.00028,13.37964]
[1779201287748,41.08,76231.99,87.3,-0.43032,0.00028,13.35322]
[1779201288897,41.08,76235.9,87.3,-0.42923,0.00028,13.3473]
[1779201289129,41.08,76235.9,87.3,-0.42923,0.00028,13.3473]
[1779201289446,41.08,76235.9,87.3,-0.42923,0.00028,13.3473]
[1779201290129,41.08,76238.1,87.3,-0.42861,0.00028,13.34394]
[1779201290242,41.08,76238.1,87.3,-0.42861,0.00028,13.34394]
[1779201290262,41.08,76238.1,87.3,-0.42861,0.00028,13.34394]
[1779201290448,41.08,76238.1,87.3,-0.42861,0.00028,13.34394]
[1779201290899,41.09,76229.02,87.3,-0.43117,0.00028,13.3577]
[1779201292000,41.09,76229.02,87.3,-0.43117,0.00028,13.3577]
[1779201291676,41.09,76220.04,87.3,-0.4337,0.00028,13.37076]
[1779201293932,41.09,76216.11,87.3,-0.43481,0.00028,13.37632]
[1779201294651,41.09,76216.11,87.3,-0.43481,0.00028,13.37632]
[1779201294852,41.09,76219.43,87.3,-0.43388,0.00028,13.37167]
[1779201296076,41.09,76219.58,87.3,-0.43384,0.00028,13.37147]
[1779201296087,41.09,76219.58,87.3,-0.43384,0.00028,13.37147]
[1779201296911,41.09,76219.58,87.3,-0.43384,0.00028,13.37147]
[1779201296926,41.1,76212.4,87.3,-0.43586,0.00028,13.3815]
[1779201297665,41.1,76212.4,87.3,-0.43586,0.00028,13.3815]
[1779201302296,41.1,76213.26,87.3,-0.43562,0.00028,13.38032]
[1779201302548,41.1,76213.26,87.3,-0.43562,0.00028,13.38032]
[1779201302743,41.1,76217.41,87.3,-0.43445,0.00028,13.37455]
[1779201303521,41.1,76217.41,87.3,-0.43445,0.00028,13.37455]
[1779201303584,41.1,76217.41,87.3,-0.43445,0.00028,13.37455]
[1779201303989,41.1,76217.41,87.3,-0.43445,0.00028,13.37455]
[1779201304018,41.1,76220.75,87.3,-0.43351,0.00028,13.36983]
[1779201304516,41.1,76220.75,87.3,-0.43351,0.00028,13.36983]
[1779201304662,41.1,76220.75,87.3,-0.43351,0.00028,13.36983]
[1779201304887,41.1,76220.75,87.3,-0.43351,0.00028,13.36983]
[1779201305004,41.1,76223.78,87.3,-0.43266,0.00028,13.36547]
[1779201305977,41.1,76223.78,87.3,-0.43266,0.00028,13.36547]
[1779201305764,41.1,76230.15,87.3,-0.43087,0.00028,13.35612]
[1779201306768,41.1,76230.15,87.3,-0.43087,0.00028,13.35612]
[1779201309792,41.1,76234.53,87.3,-0.42964,0.00028,13.34958]
[1779201311060,41.1,76235.99,87.3,-0.42924,0.00028,13.34737]
[1779201311211,41.1,76235.99,87.3,-0.42924,0.00028,13.34737]
[1779201311504,41.1,76235.99,87.3,-0.42924,0.00028,13.34737]
[1779201311806,41.11,76240.3,87.3,-0.42803,0.00028,13.34074]
[1779201312525,41.11,76240.3,87.3,-0.42803,0.00028,13.34074]
[1779201312533,41.11,76240.3,87.3,-0.42803,0.00028,13.34074]
[1779201312535,41.11,76240.3,87.3,-0.42803,0.00028,13.34074]
[1779201312548,41.11,76240.3,87.3,-0.42803,0.00028,13.34074]
[1779201312572,41.11,76240.3,87.3,-0.42803,0.00028,13.34074]
[1779201312879,41.11,76243.48,87.3,-0.42714,0.00028,13.33577]
[1779201313854,41.11,76243.48,87.3,-0.42714,0.00028,13.33577]
[1779201313875,41.11,76247.65,87.3,-0.42597,0.00028,13.32915]
[1779201314355,41.11,76247.65,87.3,-0.42597,0.00028,13.32915]
[1779201314368,41.11,76247.65,87.3,-0.42597,0.00028,13.32915]
[1779201314449,41.11,76247.65,87.3,-0.42597,0.00028,13.32915]
[1779201314827,41.11,76242.1,87.3,-0.42753,0.00028,13.33797]
[1779201315183,41.11,76242.1,87.3,-0.42753,0.00028,13.33797]
[1779201315366,41.11,76242.1,87.3,-0.42753,0.00028,13.33797]
[1779201315398,41.11,76242.1,87.3,-0.42753,0.00028,13.33797]
[1779201315566,41.11,76242.1,87.3,-0.42753,0.00028,13.33797]
[1779201315611,41.11,76242.1,87.3,-0.42753,0.00028,13.33797]
[1779201315817,41.11,76242.1,87.3,-0.42753,0.00028,13.33797]
[1779201315835,41.11,76229.04,87.3,-0.4312,0.00028,13.3579]
[1779201316099,41.11,76229.04,87.3,-0.4312,0.00028,13.3579]
[1779201316484,41.11,76229.04,87.3,-0.4312,0.00028,13.3579]
[1779201316544,41.11,76229.04,87.3,-0.4312,0.00028,13.3579]
[1779201316840,41.11,76221.53,87.3,-0.43332,0.00028,13.36885]
[1779201320561,41.12,76222.84,87.3,-0.43295,0.00028,13.367]
[1779201320563,41.12,76222.84,87.3,-0.43295,0.00028,13.367]
[1779201321028,41.12,76222.84,87.3,-0.43295,0.00028,13.367]
[1779201320869,41.12,76220.59,87.3,-0.43359,0.00028,13.37023]
[1779201324897,41.12,76224.51,87.3,-0.43249,0.00028,13.36461]
[1779201326039,41.12,76224.51,87.3,-0.43249,0.00028,13.36461]
[1779201325904,41.12,76228.0,87.3,-0.43151,0.00028,13.35952]
[1779201326911,41.12,76232.85,87.3,-0.43014,0.00028,13.35229]
[1779201327919,41.12,76238.08,87.3,-0.42868,0.00028,13.34434]
[1779201328300,41.12,76238.08,87.3,-0.42868,0.00028,13.34434]
[1779201329018,41.12,76238.08,87.3,-0.42868,0.00028,13.34434]
[1779201329557,41.12,76239.24,87.3,-0.42835,0.00028,13.34255]
[1779201329581,41.12,76239.24,87.3,-0.42835,0.00028,13.34255]
[1779201329796,41.12,76239.24,87.3,-0.42835,0.00028,13.34255]
[1779201329954,41.12,76239.24,87.3,-0.42835,0.00028,13.34255]
[1779201329937,41.13,76250.38,87.3,-0.42523,0.00028,13.32491]
[1779201330119,41.13,76250.38,87.3,-0.42523,0.00028,13.32491]
[1779201330259,41.13,76250.38,87.3,-0.42523,0.00028,13.32491]
[1779201330288,41.13,76250.38,87.3,-0.42523,0.00028,13.32491]
[1779201330329,41.13,76250.38,87.3,-0.42523,0.00028,13.32491]
[1779201330348,41.13,76250.38,87.3,-0.42523,0.00028,13.32491]
[1779201330891,41.13,76250.38,87.3,-0.42523,0.00028,13.32491]
[1779201330944,41.13,76261.4,87.3,-0.42215,0.00028,13.30665]
[1779201331213,41.13,76261.4,87.3,-0.42215,0.00028,13.30665]
[1779201331352,41.13,76261.4,87.3,-0.42215,0.00028,13.30665]
[1779201331358,41.13,76261.4,87.3,-0.42215,0.00028,13.30665]
[1779201332076,41.13,76260.15,87.3,-0.42246,0.00028,13.30217]
[1779201332691,41.13,76260.15,87.3,-0.42246,0.00028,13.30217]
[1779201333076,41.13,76260.5,87.3,-0.42236,0.00028,13.30158]
[1779201333965,41.13,76265.12,87.3,-0.42107,0.00028,13.29371]
[1779201335336,41.13,76267.58,87.3,-0.42039,0.00028,13.28947]
[1779201335427,41.13,76267.58,87.3,-0.42039,0.00028,13.28947]
[1779201336115,41.13,76267.59,87.3,-0.42038,0.00028,13.28946]
[1779201336448,41.13,76267.59,87.3,-0.42038,0.00028,13.28946]
[1779201336481,41.13,76267.59,87.3,-0.42038,0.00028,13.28946]
[1779201336831,41.13,76267.59,87.3,-0.42038,0.00028,13.28946]
[1779201336857,41.13,76267.59,87.3,-0.42038,0.00028,13.28946]
[1779201336987,41.13,76272.07,87.3,-0.41913,0.00028,13.28163]
[1779201337196,41.13,76272.07,87.3,-0.41913,0.00028,13.28163]
[1779201340348,41.13,76270.42,87.3,-0.4196,0.00028,13.28457]
[1779201340856,41.13,76270.42,87.3,-0.4196,0.00028,13.28457]
[1779201340986,41.13,76270.42,87.3,-0.4196,0.00028,13.28457]
[1779201341016,41.13,76264.45,87.3,-0.42127,0.00028,13.29494]
[1779201342722,41.13,76261.83,87.3,-0.42201,0.00028,13.29942]
[1779201342998,41.13,76261.83,87.3,-0.42201,0.00028,13.29942]
[1779201343030,41.14,76257.81,87.3,-0.42313,0.00028,13.3062]
[1779201343141,41.14,76257.81,87.3,-0.42313,0.00028,13.3062]
[1779201345333,41.14,76254.17,87.3,-0.42415,0.00028,13.31225]
[1779201345479,41.14,76254.17,87.3,-0.42415,0.00028,13.31225]
[1779201346441,41.14,76256.3,87.3,-0.42356,0.00028,13.30873]
[1779201348558,41.14,76261.92,87.3,-0.42198,0.00028,13.2993]
[1779201350057,41.14,76261.92,87.3,-0.42198,0.00028,13.2993]
[1779201349077,41.14,76266.22,87.3,-0.42078,0.00028,13.29194]
[1779201351025,41.14,76266.22,87.3,-0.42078,0.00028,13.29194]
[1779201351026,41.14,76266.22,87.3,-0.42078,0.00028,13.29194]
[1779201351122,41.14,76262.28,87.3,-0.42189,0.00028,13.29871]
[1779201352425,41.14,76262.28,87.3,-0.42189,0.00028,13.29871]
[1779201354274,41.14,76260.59,87.3,-0.42236,0.00028,13.30159]
[1779201354448,41.14,76260.59,87.3,-0.42236,0.00028,13.30159]
[1779201355119,41.14,76266.56,87.3,-0.42069,0.00028,13.2914]
[1779201359124,41.14,76267.63,87.3,-0.4204,0.00028,13.28958]
[1779201359152,41.14,76267.63,87.3,-0.4204,0.00028,13.28958]
[1779201360522,41.15,76267.67,87.3,-0.42039,0.00028,13.28952]
[1779201360875,41.15,76273.7,87.3,-0.41871,0.00028,13.27896]
[1779201361849,41.15,76273.7,87.3,-0.41871,0.00028,13.27896]
[1779201361943,41.15,76278.42,87.3,-0.41739,0.00028,13.27053]
[1779201362160,41.15,76278.42,87.3,-0.41739,0.00028,13.27053]
[1779201362945,41.15,76278.42,87.3,-0.41739,0.00028,13.27053]
[1779201363029,41.15,76278.42,87.3,-0.41739,0.00028,13.27053]
[1779201363045,41.15,76274.86,87.3,-0.41839,0.00028,13.27693]
[1779201364021,41.15,76274.86,87.3,-0.41839,0.00028,13.27693]
[1779201363180,41.15,76269.04,87.3,-0.42002,0.00028,13.28721]
[1779201364953,41.15,76269.04,87.3,-0.42002,0.00028,13.28721]
[1779201364994,41.15,76269.04,87.3,-0.42002,0.00028,13.28721]
[1779201365092,41.15,76270.32,87.3,-0.41966,0.00028,13.28498]
[1779201365721,41.15,76270.32,87.3,-0.41966,0.00028,13.28498]
[1779201365764,41.15,76270.32,87.3,-0.41966,0.00028,13.28498]
[1779201365853,41.15,76270.32,87.3,-0.41966,0.00028,13.28498]
[1779201366021,41.15,76270.32,87.3,-0.41966,0.00028,13.28498]
[1779201366028,41.15,76278.23,87.3,-0.41745,0.00028,13.27094]
[1779201366389,41.15,76278.23,87.3,-0.41745,0.00028,13.27094]
[1779201367001,41.15,76286.54,87.3,-0.41514,0.00028,13.25571]
[1779201367834,41.15,76292.85,87.3,-0.41338,0.00028,13.24385]
[1779201369729,41.15,76294.11,87.3,-0.41302,0.00028,13.24145]
[1779201374589,41.15,76293.51,87.3,-0.41319,0.00028,13.24257]
[1779201374714,41.15,76293.51,87.3,-0.41319,0.00028,13.24257]
[1779201374875,41.15,76299.2,87.3,-0.4116,0.00028,13.23163]
[1779201375165,41.15,76299.2,87.3,-0.4116,0.00028,13.23163]
[1779201375477,41.15,76299.2,87.3,-0.4116,0.00028,13.23163]
[1779201375865,41.15,76299.2,87.3,-0.4116,0.00028,13.23163]
[1779201375916,41.15,76302.96,87.3,-0.41056,0.00028,13.2243]
[1779201377518,41.15,76296.18,87.3,-0.41245,0.00028,13.23748]
[1779201379960,41.15,76294.63,87.3,-0.41288,0.00028,13.24046]
[1779201380051,41.15,76294.63,87.3,-0.41288,0.00028,13.24046]
[1779201380129,41.15,76295.77,87.3,-0.41257,0.00028,13.23829]
[1779201380303,41.15,76302.89,87.3,-0.41059,0.00028,13.2245]
[1779201381200,41.15,76302.89,87.3,-0.41059,0.00028,13.2245]
[1779201381268,41.15,76302.89,87.3,-0.41059,0.00028,13.2245]
[1779201381903,41.15,76307.61,87.3,-0.40928,0.00028,13.21516]
[1779201383617,41.15,76308.64,87.3,-0.40899,0.00028,13.2131]
[1779201383622,41.15,76308.64,87.3,-0.40899,0.00028,13.2131]
[1779201385123,41.15,76307.88,87.3,-0.4092,0.00028,13.21462]
[1779201386085,41.15,76305.98,87.3,-0.40973,0.00028,13.2184]
[1779201386397,41.15,76305.98,87.3,-0.40973,0.00028,13.2184]
[1779201387188,41.15,76305.75,87.3,-0.40979,0.00028,13.21886]
[1779201387777,41.15,76305.75,87.3,-0.40979,0.00028,13.21886]
[1779201389693,41.15,76306.34,87.3,-0.40963,0.00028,13.2177]
[1779201390622,41.15,76305.24,87.3,-0.40994,0.00028,13.21988]
[1779201391856,41.15,76304.17,87.3,-0.41023,0.00028,13.222]
[1779201392198,41.15,76301.23,87.3,-0.41101,0.00028,13.22114]
[1779201392340,41.15,76301.23,87.3,-0.41101,0.00028,13.22114]
[1779201392396,41.15,76294.88,87.3,-0.41278,0.00028,13.23342]
[1779201395303,41.16,76294.35,87.3,-0.41293,0.00028,13.23446]
[1779201395787,41.16,76294.35,87.3,-0.41293,0.00028,13.23446]
[1779201395800,41.16,76294.35,87.3,-0.41293,0.00028,13.23446]
[1779201395959,41.16,76299.32,87.3,-0.41155,0.00028,13.22491]
[1779201396441,41.16,76299.32,87.3,-0.41155,0.00028,13.22491]
[1779201396518,41.16,76299.32,87.3,-0.41155,0.00028,13.22491]
[1779201396636,41.16,76305.27,87.3,-0.4099,0.00028,13.21327]
[1779201397378,41.16,76305.27,87.3,-0.4099,0.00028,13.21327]
[1779201398073,41.16,76305.27,87.3,-0.4099,0.00028,13.21327]
[1779201397432,41.16,76311.61,87.3,-0.40814,0.00028,13.2006]
[1779201402467,41.16,76314.39,87.3,-0.40738,0.00028,13.19503]
[1779201404481,41.16,76317.57,87.3,-0.4065,0.00028,13.18855]
[1779201405232,41.16,76317.57,87.3,-0.4065,0.00028,13.18855]
[1779201408509,41.17,76314.0,87.3,-0.4075,0.00028,13.19593]
[1779201413518,41.17,76313.28,87.3,-0.4077,0.00028,13.19745]
[1779201413544,41.17,76308.18,87.3,-0.40912,0.00028,13.20772]
[1779201414514,41.17,76308.18,87.3,-0.40912,0.00028,13.20772]
[1779201414571,41.17,76302.66,87.3,-0.41066,0.00028,13.21865]
[1779201416896,41.17,76302.25,87.3,-0.41077,0.00028,13.21946]
[1779201419586,41.18,76305.99,87.3,-0.40974,0.00028,13.21212]
[1779201420387,41.18,76305.99,87.3,-0.40974,0.00028,13.21212]
[1779201420593,41.18,76301.55,87.3,-0.41097,0.00028,13.22086]
[1779201421222,41.18,76301.55,87.3,-0.41097,0.00028,13.22086]
[1779201422988,41.18,76301.71,87.3,-0.41093,0.00028,13.22056]
[1779201427006,41.18,76303.8,87.3,-0.41035,0.00028,13.21649]
[1779201427007,41.18,76303.8,87.3,-0.41035,0.00028,13.21649]
[1779201427309,41.18,76303.88,87.3,-0.41033,0.00028,13.21634]
[1779201427451,41.18,76303.88,87.3,-0.41033,0.00028,13.21634]
[1779201427710,41.18,76303.88,87.3,-0.41033,0.00028,13.21634]
[1779201428078,41.18,76303.88,87.3,-0.41033,0.00028,13.21634]
[1779201428132,41.18,76303.88,87.3,-0.41033,0.00028,13.21634]
[1779201428110,41.18,76312.18,87.3,-0.40803,0.00028,13.1998]
[1779201428364,41.18,76312.18,87.3,-0.40803,0.00028,13.1998]
[1779201428428,41.18,76312.18,87.3,-0.40803,0.00028,13.1998]
[1779201428451,41.18,76312.18,87.3,-0.40803,0.00028,13.1998]
[1779201428943,41.18,76327.04,87.3,-0.40391,0.00028,13.16908]
[1779201429531,41.18,76327.04,87.3,-0.40391,0.00028,13.16908]
[1779201430575,41.18,76329.14,87.3,-0.40333,0.00028,13.16464]
[1779201431449,41.18,76332.17,87.3,-0.4025,0.00028,13.15818]
[1779201432435,41.18,76329.26,87.3,-0.4033,0.00028,13.16442]
[1779201432747,41.18,76329.26,87.3,-0.4033,0.00028,13.16442]
[1779201432763,41.19,76323.48,87.3,-0.4049,0.00028,13.17663]
[1779201433798,41.19,76316.39,87.3,-0.40687,0.00028,13.19133]
[1779201435804,41.19,76314.55,87.3,-0.40738,0.00028,13.1951]
[1779201435871,41.19,76314.55,87.3,-0.40738,0.00028,13.1951]
[1779201437128,41.19,76313.89,87.3,-0.40757,0.00028,13.19645]
[1779201438188,41.19,76311.49,87.3,-0.40823,0.00028,13.20133]
[1779201438254,41.19,76311.49,87.3,-0.40823,0.00028,13.20133]
[1779201438846,41.19,76311.49,87.3,-0.40823,0.00028,13.20133]
[1779201438927,41.19,76308.24,87.3,-0.40914,0.00028,13.20785]
[1779201439455,41.19,76308.24,87.3,-0.40914,0.00028,13.20785]
[1779201439967,41.19,76308.24,87.3,-0.40914,0.00028,13.20785]
[1779201440021,41.19,76311.56,87.3,-0.40822,0.00028,13.2012]
[1779201443410,41.19,76313.69,87.3,-0.40763,0.00028,13.19692]
[1779201445666,41.19,76316.52,87.3,-0.40685,0.00028,13.19118]
[1779201446957,41.19,76316.32,87.3,-0.40691,0.00028,13.1916]
[1779201446982,41.19,76316.32,87.3,-0.40691,0.00028,13.1916]
[1779201446983,41.19,76316.32,87.3,-0.40691,0.00028,13.1916]
[1779201447187,41.2,76319.45,87.3,-0.40604,0.00028,13.18518]
[1779201448107,41.2,76326.35,87.3,-0.40413,0.00028,13.1708]
[1779201448405,41.2,76326.35,87.3,-0.40413,0.00028,13.1708]
[1779201448978,41.2,76326.35,87.3,-0.40413,0.00028,13.1708]
[1779201449049,41.2,76326.35,87.3,-0.40413,0.00028,13.1708]
[1779201449091,41.2,76324.48,87.3,-0.40465,0.00028,13.17474]
[1779201451119,41.2,76321.79,87.3,-0.4054,0.00028,13.18039]
[1779201452057,41.2,76322.11,87.3,-0.40531,0.00028,13.17974]
[1779201452817,41.2,76313.42,87.3,-0.40768,0.00028,13.19099]
[1779201458045,41.2,76313.65,87.3,-0.40763,0.00028,13.19056]
[1779201458194,41.21,76312.65,87.3,-0.4079,0.00028,13.1926]
[1779201458431,41.21,76312.65,87.3,-0.4079,0.00028,13.1926]
[1779201458766,41.21,76312.65,87.3,-0.4079,0.00028,13.1926]
[1779201458859,41.21,76306.28,87.3,-0.40967,0.00028,13.20536]
[1779201461880,41.21,76301.41,87.3,-0.41103,0.00028,13.21495]
[1779201462372,41.21,76301.41,87.3,-0.41103,0.00028,13.21495]
[1779201462540,41.21,76301.41,87.3,-0.41103,0.00028,13.21495]
[1779201463111,41.21,76301.41,87.3,-0.41103,0.00028,13.21495]
[1779201463932,41.21,76299.32,87.3,-0.41161,0.00028,13.21903]
[1779201463966,41.21,76298.97,87.3,-0.41171,0.00028,13.21971]
[1779201466916,41.21,76302.77,87.3,-0.41066,0.00028,13.21234]
[1779201468052,41.21,76302.77,87.3,-0.41066,0.00028,13.21234]
[1779201468151,41.21,76305.34,87.3,-0.40994,0.00028,13.2073]
[1779201471317,41.21,76305.05,87.3,-0.41003,0.00028,13.2079]
[1779201472977,41.21,76307.47,87.3,-0.40936,0.00028,13.20311]
[1779201472996,41.21,76307.47,87.3,-0.40936,0.00028,13.20311]
[1779201473303,41.21,76309.91,87.3,-0.40868,0.00028,13.19825]
[1779201473533,41.21,76309.91,87.3,-0.40868,0.00028,13.19825]
[1779201473965,41.21,76313.17,87.3,-0.40778,0.00028,13.19169]
[1779201475126,41.21,76313.17,87.3,-0.40778,0.00028,13.19169]
[1779201475412,41.21,76315.29,87.3,-0.40719,0.00028,13.18739]
[1779201475979,41.22,76320.29,87.3,-0.40581,0.00028,13.17713]
[1779201476512,41.22,76320.29,87.3,-0.40581,0.00028,13.17713]
[1779201479312,41.22,76321.14,87.3,-0.40558,0.00028,13.17543]
[1779201481928,41.22,76322.9,87.3,-0.4051,0.00028,13.17181]
[1779201482566,41.22,76321.32,87.3,-0.40554,0.00028,13.17511]
[1779201485227,41.23,76324.55,87.3,-0.40465,0.00028,13.16844]
[1779201485295,41.23,76324.55,87.3,-0.40465,0.00028,13.16844]
[1779201485298,41.23,76324.55,87.3,-0.40465,0.00028,13.16844]
[1779201486048,41.23,76324.55,87.3,-0.40465,0.00028,13.16844]
[1779201486149,41.23,76332.43,87.3,-0.40248,0.00028,13.15175]
[1779201487018,41.23,76332.43,87.3,-0.40248,0.00028,13.15175]
[1779201487024,41.23,76332.43,87.3,-0.40248,0.00028,13.15175]
[1779201487027,41.23,76332.43,87.3,-0.40248,0.00028,13.15175]
[1779201487067,41.23,76336.67,87.3,-0.40131,0.00028,13.14262]
[1779201488072,41.23,76339.89,87.3,-0.40042,0.00028,13.13562]
[1779201489139,41.23,76339.89,87.3,-0.40042,0.00028,13.13562]
[1779201489690,41.23,76340.13,87.3,-0.40036,0.00028,13.13512]
[1779201489886,41.23,76340.13,87.3,-0.40036,0.00028,13.13512]
[1779201490218,41.23,76340.13,87.3,-0.40036,0.00028,13.13512]
[1779201490087,41.23,76346.53,87.3,-0.3986,0.00028,13.12099]
[1779201491005,41.23,76346.53,87.3,-0.3986,0.00028,13.12099]
[1779201491087,41.23,76346.53,87.3,-0.3986,0.00028,13.12099]
[1779201491153,41.23,76346.53,87.3,-0.3986,0.00028,13.12099]
[1779201491287,41.23,76346.53,87.3,-0.3986,0.00028,13.12099]
[1779201491094,41.24,76351.15,87.3,-0.39733,0.00028,13.11064]
[1779201491352,41.24,76351.15,87.3,-0.39733,0.00028,13.11064]
[1779201492173,41.24,76351.15,87.3,-0.39733,0.00028,13.11064]
[1779201492201,41.24,76357.86,87.3,-0.39549,0.00027,13.09536]
[1779201492752,41.24,76357.86,87.3,-0.39549,0.00027,13.09536]
[1779201492982,41.24,76357.86,87.3,-0.39549,0.00027,13.09536]
[1779201493109,41.24,76362.02,87.3,-0.39435,0.00027,13.08572]
[1779201493254,41.24,76362.02,87.3,-0.39435,0.00027,13.08572]
[1779201493254,41.24,76362.02,87.3,-0.39435,0.00027,13.08572]
[1779201493398,41.24,76362.02,87.3,-0.39435,0.00027,13.08572]
[1779201493650,41.24,76362.02,87.3,-0.39435,0.00027,13.08572]
[1779201493966,41.24,76362.02,87.3,-0.39435,0.00027,13.08572]
[1779201494123,41.24,76362.02,87.3,-0.39435,0.00027,13.08572]
[1779201494321,41.24,76364.95,87.3,-0.39355,0.00027,13.07888]
[1779201494875,41.24,76364.95,87.3,-0.39355,0.00027,13.07888]
[1779201497127,41.24,76363.97,87.3,-0.39382,0.00027,13.08122]
[1779201497187,41.24,76363.97,87.3,-0.39382,0.00027,13.08122]
[1779201497295,41.24,76365.37,87.3,-0.39344,0.00027,13.07795]
[1779201497448,41.24,76365.37,87.3,-0.39344,0.00027,13.07795]
[1779201498367,41.24,76363.96,87.3,-0.39383,0.00027,13.08128]
[1779201499732,41.24,76363.89,87.3,-0.39385,0.00027,13.08147]
[1779201499767,41.24,76363.89,87.3,-0.39385,0.00027,13.08147]
[1779201500023,41.24,76363.89,87.3,-0.39385,0.00027,13.08147]
[1779201500041,41.24,76363.89,87.3,-0.39385,0.00027,13.08147]
[1779201500102,41.24,76363.89,87.3,-0.39385,0.00027,13.08147]
[1779201500130,41.24,76363.89,87.3,-0.39385,0.00027,13.08147]
[1779201500157,41.24,76363.89,87.3,-0.39385,0.00027,13.08147]
[1779201500224,41.24,76359.88,87.3,-0.39495,0.00027,13.09082]
[1779201500475,41.24,76359.88,87.3,-0.39495,0.00027,13.09082]
[1779201501044,41.24,76359.88,87.3,-0.39495,0.00027,13.09082]
[1779201501181,41.24,76343.62,87.3,-0.39943,0.00028,13.12767]
[1779201501254,41.24,76343.62,87.3,-0.39943,0.00028,13.12767]
[1779201501636,41.24,76343.62,87.3,-0.39943,0.00028,13.12767]
[1779201501846,41.24,76343.62,87.3,-0.39943,0.00028,13.12767]
[1779201502197,41.24,76343.62,87.3,-0.39943,0.00028,13.12767]
[1779201502231,41.25,76341.71,87.3,-0.39996,0.00028,13.13196]
[1779201502477,41.25,76341.71,87.3,-0.39996,0.00028,13.13196]
[1779201503195,41.25,76347.13,87.3,-0.39847,0.00028,13.11998]
[1779201504484,41.25,76348.93,87.3,-0.39798,0.00028,13.11598]
[1779201505209,41.25,76352.92,87.3,-0.39689,0.00027,13.107]
[1779201508771,41.26,76354.63,87.3,-0.39644,0.00027,13.10331]
[1779201508998,41.26,76354.63,87.3,-0.39644,0.00027,13.10331]
[1779201509889,41.26,76356.53,87.3,-0.39592,0.00027,13.09897]
[1779201509972,41.26,76356.53,87.3,-0.39592,0.00027,13.09897]
[1779201510244,41.26,76361.55,87.3,-0.39454,0.00027,13.08738]
[1779201510448,41.26,76361.55,87.3,-0.39454,0.00027,13.08738]
[1779201510618,41.26,76361.55,87.3,-0.39454,0.00027,13.08738]
[1779201511351,41.26,76361.55,87.3,-0.39454,0.00027,13.08739]
[1779201511853,41.26,76361.55,87.3,-0.39454,0.00027,13.08739]
[1779201512128,41.26,76365.88,87.3,-0.39331,0.00027,13.07058]
[1779201513566,41.27,76366.08,87.3,-0.39326,0.00027,13.07013]
[1779201513593,41.27,76366.08,87.3,-0.39326,0.00027,13.07013]
[1779201513612,41.27,76366.08,87.3,-0.39326,0.00027,13.07013]
[1779201513692,41.27,76366.08,87.3,-0.39326,0.00027,13.07013]
[1779201513933,41.27,76366.08,87.3,-0.39326,0.00027,13.07013]
[1779201513955,41.27,76366.08,87.3,-0.39326,0.00027,13.07013]
[1779201514091,41.27,76366.08,87.3,-0.39326,0.00027,13.07013]
[1779201514514,41.27,76368.83,87.3,-0.39251,0.00027,13.06366]
[1779201514795,41.27,76379.82,87.3,-0.3895,0.00027,13.03727]
[1779201515593,41.27,76379.82,87.3,-0.3895,0.00027,13.03727]
[1779201516370,41.27,76382.22,87.3,-0.38885,0.00027,13.03145]
[1779201516379,41.27,76382.22,87.3,-0.38885,0.00027,13.03145]
[1779201516387,41.27,76382.22,87.3,-0.38885,0.00027,13.03145]
[1779201516399,41.27,76382.22,87.3,-0.38885,0.00027,13.03145]
[1779201516400,41.27,76382.22,87.3,-0.38885,0.00027,13.03145]
[1779201516587,41.27,76382.22,87.3,-0.38885,0.00027,13.03145]
[1779201516824,41.27,76382.22,87.3,-0.38885,0.00027,13.03145]
[1779201516883,41.27,76382.22,87.3,-0.38885,0.00027,13.03145]
[1779201517095,41.27,76382.22,87.3,-0.38885,0.00027,13.03145]
[1779201517246,41.27,76378.82,87.3,-0.38978,0.00027,13.03979]
[1779201517345,41.27,76378.82,87.3,-0.38978,0.00027,13.03979]
[1779201517347,41.27,76378.82,87.3,-0.38978,0.00027,13.03979]
[1779201517448,41.27,76378.82,87.3,-0.38978,0.00027,13.03979]
[1779201517541,41.27,76378.82,87.3,-0.38978,0.00027,13.03979]
[1779201517637,41.27,76378.82,87.3,-0.38978,0.00027,13.03979]
[1779201517866,41.27,76378.82,87.3,-0.38978,0.00027,13.03979]
[1779201517916,41.27,76378.82,87.3,-0.38978,0.00027,13.03979]
[1779201518119,41.27,76378.82,87.3,-0.38978,0.00027,13.03979]
[1779201518190,41.27,76336.66,87.3,-0.40137,0.00028,13.1368]
[1779201518362,41.27,76336.66,87.3,-0.40137,0.00028,13.1368]
[1779201518422,41.27,76336.66,87.3,-0.40137,0.00028,13.1368]
[1779201518559,41.27,76336.66,87.3,-0.40137,0.00028,13.1368]
[1779201518644,41.27,76336.66,87.3,-0.40137,0.00028,13.1368]
[1779201518932,41.27,76336.66,87.3,-0.40137,0.00028,13.1368]
[1779201518970,41.27,76336.66,87.3,-0.40137,0.00028,13.1368]
[1779201519110,41.27,76336.66,87.3,-0.40137,0.00028,13.1368]
[1779201519148,41.27,76336.66,87.3,-0.40137,0.00028,13.1368]
[1779201519150,41.27,76336.66,87.3,-0.40137,0.00028,13.1368]
[1779201519259,41.27,76320.6,87.3,-0.4058,0.00028,13.1708]
[1779201519457,41.27,76320.6,87.3,-0.4058,0.00028,13.1708]
[1779201519528,41.27,76320.6,87.3,-0.4058,0.00028,13.1708]
[1779201520190,41.27,76332.16,87.3,-0.40261,0.00028,13.1465]
[1779201520397,41.27,76332.16,87.3,-0.40261,0.00028,13.1465]
[1779201520420,41.27,76332.16,87.3,-0.40261,0.00028,13.1465]
[1779201520544,41.27,76332.16,87.3,-0.40261,0.00028,13.1465]
[1779201521023,41.27,76332.16,87.3,-0.40261,0.00028,13.1465]
[1779201521115,41.28,76338.26,87.3,-0.40093,0.00028,13.13335]
[1779201522231,41.28,76338.26,87.3,-0.40093,0.00028,13.13335]
[1779201522261,41.28,76348.03,87.3,-0.39824,0.00028,13.11179]
[1779201522910,41.28,76348.03,87.3,-0.39824,0.00028,13.11179]
[1779201523937,41.28,76353.22,87.3,-0.39682,0.00027,13.10013]
[1779201526349,41.28,76352.53,87.3,-0.39701,0.00027,13.10174]
[1779201526386,41.28,76352.53,87.3,-0.39701,0.00027,13.10174]
[1779201528154,41.28,76348.63,87.3,-0.39809,0.00028,13.11057]
[1779201528387,41.28,76348.63,87.3,-0.39809,0.00028,13.11057]
[1779201529733,41.28,76351.11,87.3,-0.39741,0.00027,13.10501]
[1779201530955,41.28,76352.44,87.3,-0.39704,0.00027,13.10201]
[1779201531000,41.28,76352.44,87.3,-0.39704,0.00027,13.10201]
[1779201531149,41.28,76352.44,87.3,-0.39704,0.00027,13.10201]
[1779201531834,41.28,76354.82,87.3,-0.39639,0.00027,13.0966]
[1779201531972,41.28,76354.82,87.3,-0.39639,0.00027,13.0966]
[1779201532062,41.28,76354.82,87.3,-0.39639,0.00027,13.0966]
[1779201532063,41.28,76354.82,87.3,-0.39639,0.00027,13.0966]
[1779201532204,41.28,76354.82,87.3,-0.39639,0.00027,13.0966]
[1779201532212,41.28,76354.82,87.3,-0.39639,0.00027,13.0966]
[1779201532251,41.28,76354.82,87.3,-0.39639,0.00027,13.0966]
[1779201533144,41.28,76362.82,87.3,-0.3942,0.00027,13.07817]
[1779201534143,41.28,76362.82,87.3,-0.3942,0.00027,13.07817]
[1779201534162,41.28,76362.82,87.3,-0.3942,0.00027,13.07817]
[1779201534219,41.29,76369.69,87.3,-0.39232,0.00027,13.06203]
[1779201534568,41.29,76369.69,87.3,-0.39232,0.00027,13.06203]
[1779201536462,41.29,76371.08,87.3,-0.39194,0.00027,13.05878]
[1779201536472,41.29,76371.08,87.3,-0.39194,0.00027,13.05878]
[1779201536495,41.29,76371.08,87.3,-0.39194,0.00027,13.05878]
[1779201536976,41.29,76371.86,87.3,-0.39173,0.00027,13.05695]
[1779201537451,41.29,76377.4,87.3,-0.39022,0.00027,13.04366]
[1779201538554,41.29,76377.4,87.3,-0.39022,0.00027,13.04366]
[1779201540380,41.29,76377.64,87.3,-0.39016,0.00027,13.04313]
[1779201540397,41.29,76377.64,87.3,-0.39016,0.00027,13.04313]
[1779201540990,41.29,76377.64,87.3,-0.39016,0.00027,13.04313]
[1779201541290,41.29,76377.64,87.3,-0.39016,0.00027,13.04313]
[1779201541323,41.29,76377.3,87.3,-0.39025,0.00027,13.04397]
[1779201541382,41.29,76377.3,87.3,-0.39025,0.00027,13.04397]
[1779201541972,41.29,76377.3,87.3,-0.39025,0.00027,13.04397]
[1779201542037,41.29,76377.3,87.3,-0.39025,0.00027,13.04397]
[1779201542327,41.29,76376.68,87.3,-0.39042,0.00027,13.0455]
[1779201542409,41.29,76376.68,87.3,-0.39042,0.00027,13.0455]
[1779201543870,41.3,76376.41,87.3,-0.3905,0.00027,13.04617]
[1779201543975,41.3,76376.41,87.3,-0.3905,0.00027,13.04617]
[1779201546230,41.3,76376.47,87.3,-0.39049,0.00027,13.04607]
[1779201546245,41.3,76376.47,87.3,-0.39049,0.00027,13.04607]
[1779201546305,41.3,76377.6,87.3,-0.39018,0.00027,13.04336]
[1779201546326,41.3,76377.6,87.3,-0.39018,0.00027,13.04336]
[1779201546710,41.3,76377.6,87.3,-0.39018,0.00027,13.04336]
[1779201546847,41.3,76373.95,87.3,-0.39118,0.00027,13.05218]
[1779201547767,41.3,76373.95,87.3,-0.39118,0.00027,13.05218]
[1779201549721,41.3,76374.4,87.3,-0.39106,0.00027,13.05114]
[1779201549967,41.3,76374.48,87.3,-0.39104,0.00027,13.05097]
[1779201550542,41.3,76379.2,87.3,-0.38976,0.00027,13.03959]
[1779201551495,41.3,76379.2,87.3,-0.38976,0.00027,13.03959]
[1779201551516,41.3,76379.2,87.3,-0.38976,0.00027,13.03959]
[1779201551522,41.3,76379.2,87.3,-0.38976,0.00027,13.03959]
[1779201551530,41.3,76379.2,87.3,-0.38976,0.00027,13.03959]
[1779201551554,41.3,76379.2,87.3,-0.38976,0.00027,13.03959]
[1779201551555,41.3,76379.2,87.3,-0.38976,0.00027,13.03959]
[1779201551656,41.3,76379.2,87.3,-0.38976,0.00027,13.03959]
[1779201551688,41.3,76379.2,87.3,-0.38976,0.00027,13.03959]
[1779201551770,41.3,76379.2,87.3,-0.38976,0.00027,13.03959]
[1779201551811,41.3,76379.2,87.3,-0.38976,0.00027,13.03959]
[1779201552084,41.3,76379.2,87.3,-0.38976,0.00027,13.03959]
[1779201552101,41.3,76379.2,87.3,-0.38976,0.00027,13.03959]
[1779201552123,41.3,76379.2,87.3,-0.38976,0.00027,13.03959]
[1779201552148,41.3,76379.2,87.3,-0.38976,0.00027,13.03959]
[1779201552211,41.3,76382.36,87.3,-0.3889,0.00027,13.03191]
[1779201552351,41.3,76382.36,87.3,-0.3889,0.00027,13.03191]
[1779201552396,41.3,76382.36,87.3,-0.3889,0.00027,13.03191]
[1779201552587,41.3,76382.36,87.3,-0.3889,0.00027,13.03191]
[1779201552727,41.3,76382.36,87.3,-0.3889,0.00027,13.03191]
[1779201553275,41.3,76401.11,87.3,-0.38379,0.00027,12.98494]
[1779201553330,41.3,76401.11,87.3,-0.38379,0.00027,12.98494]
[1779201554226,41.3,76401.11,87.3,-0.38379,0.00027,12.98494]
[1779201554245,41.3,76401.11,87.3,-0.38379,0.00027,12.98494]
[1779201554261,41.3,76401.11,87.3,-0.38379,0.00027,12.98494]
[1779201554282,41.3,76401.11,87.3,-0.38379,0.00027,12.98494]
[1779201554306,41.3,76401.11,87.3,-0.38379,0.00027,12.98494]
[1779201554303,41.31,76409.84,87.3,-0.38142,0.00027,12.96237]
[1779201554416,41.31,76409.84,87.3,-0.38142,0.00027,12.96237]
[1779201554571,41.31,76409.84,87.3,-0.38142,0.00027,12.96237]
[1779201554612,41.31,76409.84,87.3,-0.38142,0.00027,12.96237]
[1779201554936,41.31,76409.84,87.3,-0.38142,0.00027,12.96237]
[1779201554959,41.31,76409.84,87.3,-0.38142,0.00027,12.96237]
[1779201555011,41.31,76409.84,87.3,-0.38142,0.00027,12.96237]
[1779201555041,41.31,76409.84,87.3,-0.38142,0.00027,12.96237]
[1779201555281,41.31,76418.34,87.3,-0.37912,0.00027,12.93998]
[1779201555314,41.31,76418.34,87.3,-0.37912,0.00027,12.93998]
[1779201555322,41.31,76418.34,87.3,-0.37912,0.00027,12.93998]
[1779201555357,41.31,76418.34,87.3,-0.37912,0.00027,12.93998]
[1779201555369,41.31,76418.34,87.3,-0.37912,0.00027,12.93998]
[1779201556087,41.31,76418.34,87.3,-0.37912,0.00027,12.93998]
[1779201556226,41.31,76437.12,87.3,-0.37405,0.00027,12.88892]
[1779201556627,41.31,76437.12,87.3,-0.37405,0.00027,12.88892]
[1779201556663,41.31,76437.12,87.3,-0.37405,0.00027,12.88892]
[1779201556810,41.31,76437.12,87.3,-0.37405,0.00027,12.88892]
[1779201556904,41.31,76437.12,87.3,-0.37405,0.00027,12.88892]
[1779201556927,41.31,76437.12,87.3,-0.37405,0.00027,12.88892]
[1779201556932,41.31,76437.12,87.3,-0.37405,0.00027,12.88892]
[1779201557158,41.31,76438.27,87.3,-0.37375,0.00027,12.8858]
[1779201557438,41.31,76438.27,87.3,-0.37375,0.00027,12.8858]
[1779201557440,41.31,76438.27,87.3,-0.37375,0.00027,12.8858]
[1779201557512,41.31,76438.27,87.3,-0.37375,0.00027,12.8858]
[1779201557776,41.31,76438.27,87.3,-0.37375,0.00027,12.8858]
[1779201557984,41.31,76438.27,87.3,-0.37375,0.00027,12.8858]
[1779201558079,41.31,76438.27,87.3,-0.37375,0.00027,12.8858]
[1779201558126,41.31,76438.27,87.3,-0.37375,0.00027,12.8858]
[1779201558226,41.32,76429.2,87.3,-0.3762,0.00027,12.91089]
[1779201558861,41.32,76429.2,87.3,-0.3762,0.00027,12.91089]
[1779201558901,41.32,76429.2,87.3,-0.3762,0.00027,12.91089]
[1779201559113,41.32,76429.2,87.3,-0.3762,0.00027,12.91089]
[1779201559252,41.32,76422.76,87.3,-0.37795,0.00027,12.92841]
[1779201560118,41.32,76417.16,87.3,-0.37947,0.00027,12.94345]
[1779201560423,41.32,76417.16,87.3,-0.37947,0.00027,12.94345]
[1779201560662,41.32,76417.16,87.3,-0.37947,0.00027,12.94345]
[1779201560745,41.32,76417.16,87.3,-0.37947,0.00027,12.94345]
[1779201560760,41.32,76417.16,87.3,-0.37947,0.00027,12.94345]
[1779201560938,41.32,76417.16,87.3,-0.37947,0.00027,12.94345]
[1779201561109,41.32,76417.16,87.3,-0.37947,0.00027,12.94345]
[1779201561205,41.32,76417.16,87.3,-0.37947,0.00027,12.94345]
[1779201561286,41.32,76413.02,87.3,-0.3806,0.00027,12.95446]
[1779201561499,41.32,76413.02,87.3,-0.3806,0.00027,12.95446]
[1779201561904,41.32,76413.02,87.3,-0.3806,0.00027,12.95446]
[1779201561999,41.32,76413.02,87.3,-0.3806,0.00027,12.95446]
[1779201562069,41.32,76413.02,87.3,-0.3806,0.00027,12.95446]
[1779201562269,41.32,76416.89,87.3,-0.37956,0.00027,12.94428]
[1779201563641,41.33,76413.0,87.3,-0.38062,0.00027,12.95468]
[1779201564930,41.33,76413.0,87.3,-0.38062,0.00027,12.95468]
[1779201566654,41.33,76412.9,87.3,-0.38066,0.00027,12.95505]
[1779201567065,41.33,76412.9,87.3,-0.38066,0.00027,12.95505]
[1779201568159,41.33,76411.95,87.3,-0.38092,0.00027,12.95759]
[1779201572366,41.34,76413.58,87.3,-0.38045,0.00027,12.94679]
[1779201572414,41.34,76413.58,87.3,-0.38045,0.00027,12.94679]
[1779201573005,41.34,76420.43,87.3,-0.3786,0.00027,12.92866]
[1779201574147,41.35,76426.0,87.3,-0.3771,0.00027,12.91372]
[1779201574718,41.35,76421.65,87.3,-0.37828,0.00027,12.92551]
[1779201577140,41.35,76426.3,87.3,-0.37703,0.00027,12.91309]
[1779201579523,41.36,76426.6,87.3,-0.37697,0.00027,12.91241]
[1779201580280,41.36,76426.0,87.3,-0.37713,0.00027,12.9141]
[1779201580392,41.36,76426.0,87.3,-0.37713,0.00027,12.9141]
[1779201582679,41.37,76425.71,87.3,-0.37723,0.00027,12.91504]
[1779201582922,41.37,76425.71,87.3,-0.37723,0.00027,12.91504]
[1779201583023,41.37,76426.54,87.3,-0.37701,0.00027,12.91287]
[1779201588120,41.38,76429.42,87.3,-0.37626,0.00027,12.90531]
[1779201593628,41.39,76426.1,87.3,-0.37719,0.00027,12.91472]
[1779201593835,41.39,76426.1,87.3,-0.37719,0.00027,12.91472]
[1779201593840,41.39,76426.1,87.3,-0.37719,0.00027,12.91472]
[1779201594182,41.39,76426.1,87.3,-0.37719,0.00027,12.91472]
[1779201594334,41.39,76419.85,87.3,-0.37889,0.00027,12.93156]
[1779201594648,41.39,76419.85,87.3,-0.37889,0.00027,12.93156]
[1779201594900,41.39,76419.85,87.3,-0.37889,0.00027,12.93156]
[1779201594954,41.4,76414.04,87.3,-0.38046,0.00027,12.94701]
[1779201596354,41.4,76414.04,87.3,-0.38046,0.00027,12.94701]
[1779201596362,41.4,76415.7,87.3,-0.38002,0.00027,12.94268]
[1779201596365,41.4,76415.7,87.3,-0.38002,0.00027,12.94268]
[1779201596642,41.4,76415.7,87.3,-0.38002,0.00027,12.94268]
[1779201597172,41.4,76415.7,87.3,-0.38002,0.00027,12.94268]
[1779201597186,41.4,76406.06,87.3,-0.38263,0.00027,12.9679]
[1779201598495,41.4,76404.56,87.3,-0.38304,0.00027,12.9718]
[1779201598898,41.4,76408.88,87.3,-0.38188,0.00027,12.96067]
[1779201600786,41.4,76411.29,87.3,-0.38123,0.00027,12.95443]
[1779201600813,41.4,76411.29,87.3,-0.38123,0.00027,12.95443]
[1779201600831,41.4,76411.29,87.3,-0.38123,0.00027,12.95443]
[1779201600853,41.4,76411.29,87.3,-0.38123,0.00027,12.95443]
[1779201601313,41.4,76411.29,87.3,-0.38123,0.00027,12.95443]
[1779201601335,41.4,76411.29,87.3,-0.38123,0.00027,12.95443]
[1779201601577,41.41,76409.74,87.3,-0.38165,0.00027,12.95852]
[1779201601953,41.41,76409.74,87.3,-0.38165,0.00027,12.95852]
[1779201602023,41.41,76409.74,87.3,-0.38165,0.00027,12.95852]
[1779201602124,41.41,76399.71,87.3,-0.38438,0.00027,12.98438]
[1779201602419,41.41,76399.71,87.3,-0.38438,0.00027,12.98438]
[1779201602544,41.41,76399.71,87.3,-0.38438,0.00027,12.98438]
[1779201603750,41.41,76399.72,87.3,-0.38438,0.00027,12.98438]
[1779201603889,41.41,76399.72,87.3,-0.38438,0.00027,12.98438]
[1779201604250,41.41,76399.72,87.3,-0.38438,0.00027,12.98438]
[1779201604354,41.41,76395.47,87.3,-0.38554,0.00027,12.99516]
[1779201605221,41.41,76395.47,87.3,-0.38554,0.00027,12.99516]
[1779201605242,41.41,76395.47,87.3,-0.38554,0.00027,12.99516]
[1779201605257,41.41,76395.47,87.3,-0.38554,0.00027,12.99516]
[1779201605377,41.41,76386.23,87.3,-0.38805,0.00027,13.0182]
[1779201605763,41.41,76386.23,87.3,-0.38805,0.00027,13.0182]
[1779201606191,41.41,76386.23,87.3,-0.38805,0.00027,13.0182]
[1779201606194,41.41,76386.23,87.3,-0.38805,0.00027,13.0182]
[1779201606222,41.41,76386.23,87.3,-0.38805,0.00027,13.0182]
[1779201606234,41.41,76386.23,87.3,-0.38805,0.00027,13.0182]
[1779201606242,41.41,76386.23,87.3,-0.38805,0.00027,13.0182]
[1779201606363,41.41,76386.23,87.3,-0.38805,0.00027,13.0182]
[1779201606364,41.41,76377.85,87.3,-0.39034,0.00027,13.03862]
[1779201606459,41.41,76377.85,87.3,-0.39034,0.00027,13.03862]
[1779201606528,41.41,76377.85,87.3,-0.39034,0.00027,13.03862]
[1779201606530,41.41,76377.85,87.3,-0.39034,0.00027,13.03862]
[1779201606533,41.41,76377.85,87.3,-0.39034,0.00027,13.03862]
[1779201606536,41.41,76377.85,87.3,-0.39034,0.00027,13.03862]
[1779201606646,41.41,76377.85,87.3,-0.39034,0.00027,13.03862]
[1779201607345,41.41,76377.85,87.3,-0.39034,0.00027,13.03862]
[1779201607356,41.41,76377.85,87.3,-0.39034,0.00027,13.03862]
[1779201607360,41.41,76377.85,87.3,-0.39034,0.00027,13.03862]
[1779201607334,41.41,76363.11,87.3,-0.39437,0.00027,13.07348]
[1779201607712,41.41,76363.11,87.3,-0.39437,0.00027,13.07348]
[1779201607953,41.41,76363.11,87.3,-0.39437,0.00027,13.07348]
[1779201609305,41.41,76361.92,87.3,-0.39469,0.00027,13.07624]
[1779201609375,41.41,76361.92,87.3,-0.39469,0.00027,13.07624]
[1779201609735,41.41,76360.95,87.3,-0.39496,0.00027,13.07848]
[1779201610224,41.41,76358.87,87.3,-0.39553,0.00027,13.08326]
[1779201610902,41.41,76358.87,87.3,-0.39553,0.00027,13.08326]
[1779201611462,41.41,76358.89,87.3,-0.39552,0.00027,13.08322]
[1779201611476,41.41,76358.89,87.3,-0.39552,0.00027,13.08322]
[1779201611681,41.41,76358.89,87.3,-0.39552,0.00027,13.08322]
[1779201612385,41.41,76361.76,87.3,-0.39474,0.00027,13.07662]
[1779201612398,41.41,76361.76,87.3,-0.39474,0.00027,13.07662]
[1779201612903,41.41,76361.76,87.3,-0.39474,0.00027,13.07662]
[1779201612955,41.41,76361.76,87.3,-0.39474,0.00027,13.07662]
[1779201613241,41.41,76364.95,87.3,-0.39387,0.00027,13.06924]
[1779201613464,41.41,76364.95,87.3,-0.39387,0.00027,13.06924]
[1779201613778,41.41,76364.95,87.3,-0.39387,0.00027,13.06924]
[1779201614233,41.41,76364.95,87.3,-0.39387,0.00027,13.06924]
[1779201614335,41.41,76371.96,87.3,-0.39195,0.00027,13.05275]
[1779201614554,41.41,76371.96,87.3,-0.39195,0.00027,13.05275]
[1779201614751,41.41,76371.96,87.3,-0.39195,0.00027,13.05275]
[1779201616495,41.41,76369.06,87.3,-0.39275,0.00027,13.05964]
[1779201617072,41.41,76369.06,87.3,-0.39275,0.00027,13.05964]
[1779201617128,41.41,76369.06,87.3,-0.39275,0.00027,13.05964]
[1779201617129,41.41,76369.06,87.3,-0.39275,0.00027,13.05964]
[1779201617454,41.42,76371.55,87.3,-0.39207,0.00027,13.05377]
[1779201617456,41.42,76371.55,87.3,-0.39207,0.00027,13.05377]
[1779201620626,41.42,76373.33,87.3,-0.39159,0.00027,13.04959]
[1779201621594,41.42,76375.9,87.3,-0.39089,0.00027,13.04346]
[1779201621927,41.42,76375.9,87.3,-0.39089,0.00027,13.04346]
[1779201622564,41.42,76375.59,87.3,-0.39097,0.00027,13.04423]
[1779201622683,41.42,76375.59,87.3,-0.39097,0.00027,13.04423]
[1779201624583,41.42,76375.76,87.3,-0.39093,0.00027,13.04386]
[1779201626104,41.42,76375.56,87.3,-0.39099,0.00027,13.04436]
[1779201629016,41.42,76379.11,87.3,-0.39003,0.00027,13.03588]
[1779201629027,41.42,76379.11,87.3,-0.39003,0.00027,13.03588]
[1779201629033,41.42,76379.11,87.3,-0.39003,0.00027,13.03588]
[1779201629099,41.42,76379.11,87.3,-0.39003,0.00027,13.03588]
[1779201629635,41.43,76380.48,87.3,-0.38966,0.00027,13.03259]
[1779201630091,41.43,76380.48,87.3,-0.38966,0.00027,13.03259]
[1779201631744,41.43,76383.38,87.3,-0.38882,0.00027,13.01886]
[1779201632037,41.43,76383.38,87.3,-0.38882,0.00027,13.01886]
[1779201632052,41.43,76383.38,87.3,-0.38882,0.00027,13.01886]
[1779201632070,41.43,76383.38,87.3,-0.38882,0.00027,13.01886]
[1779201632321,41.43,76383.38,87.3,-0.38882,0.00027,13.01886]
[1779201632344,41.43,76393.04,87.3,-0.3862,0.00027,12.99501]
[1779201633011,41.43,76393.04,87.3,-0.3862,0.00027,12.99501]
[1779201633353,41.43,76398.07,87.3,-0.38483,0.00027,12.98239]
[1779201634970,41.43,76398.37,87.3,-0.38476,0.00027,12.98167]
[1779201636138,41.43,76397.99,87.3,-0.38486,0.00027,12.98267]
[1779201636566,41.44,76398.77,87.3,-0.38466,0.00027,12.98074]
[1779201636766,41.44,76398.77,87.3,-0.38466,0.00027,12.98074]
[1779201636979,41.44,76398.77,87.3,-0.38466,0.00027,12.98074]
[1779201637075,41.44,76398.77,87.3,-0.38466,0.00027,12.98074]
[1779201637335,41.44,76398.77,87.3,-0.38466,0.00027,12.98074]
[1779201637347,41.44,76398.77,87.3,-0.38466,0.00027,12.98074]
[1779201637341,41.44,76401.06,87.3,-0.38404,0.00027,12.97496]
[1779201637592,41.44,76401.06,87.3,-0.38404,0.00027,12.97496]
[1779201638132,41.44,76401.06,87.3,-0.38404,0.00027,12.97496]
[1779201638332,41.44,76401.06,87.3,-0.38404,0.00027,12.97496]
[1779201638181,41.44,76404.91,87.3,-0.383,0.00027,12.96514]
[1779201638711,41.44,76404.91,87.3,-0.383,0.00027,12.96514]
[1779201639187,41.44,76409.2,87.3,-0.38184,0.00027,12.95409]
[1779201640354,41.44,76409.2,87.3,-0.38184,0.00027,12.95409]
[1779201640359,41.44,76409.2,87.3,-0.38184,0.00027,12.95409]
[1779201640379,41.44,76409.2,87.3,-0.38184,0.00027,12.95409]
[1779201644223,41.45,76405.63,87.3,-0.38283,0.00027,12.96353]
[1779201644470,41.45,76405.63,87.3,-0.38283,0.00027,12.96353]
[1779201644867,41.45,76405.63,87.3,-0.38283,0.00027,12.96353]
[1779201645364,41.45,76405.63,87.3,-0.38283,0.00027,12.96353]
[1779201647383,41.45,76404.65,87.3,-0.3831,0.00027,12.96612]
[1779201648139,41.45,76404.6,87.3,-0.38312,0.00027,12.96629]
[1779201650439,41.46,76408.31,87.3,-0.38212,0.00027,12.95683]
[1779201650477,41.46,76408.31,87.3,-0.38212,0.00027,12.95683]
[1779201650480,41.46,76408.31,87.3,-0.38212,0.00027,12.95683]
[1779201650514,41.46,76408.31,87.3,-0.38212,0.00027,12.95683]
[1779201650927,41.46,76408.31,87.3,-0.38212,0.00027,12.95683]
[1779201651273,41.46,76417.75,87.3,-0.37957,0.00027,12.93216]
[1779201651879,41.46,76417.75,87.3,-0.37957,0.00027,12.93216]
[1779201651885,41.46,76417.75,87.3,-0.37957,0.00027,12.93216]
[1779201652282,41.46,76417.75,87.3,-0.37957,0.00027,12.93216]
[1779201652494,41.46,76420.95,87.3,-0.37871,0.00027,12.9237]
[1779201652552,41.46,76420.95,87.3,-0.37871,0.00027,12.9237]
[1779201652582,41.46,76420.95,87.3,-0.37871,0.00027,12.9237]
[1779201652635,41.46,76420.95,87.3,-0.37871,0.00027,12.9237]
[1779201653290,41.46,76428.43,87.3,-0.3767,0.00027,12.90364]
[1779201653969,41.46,76428.43,87.3,-0.3767,0.00027,12.90364]
[1779201654523,41.46,76429.22,87.3,-0.37649,0.00027,12.90152]
[1779201655948,41.46,76428.85,87.3,-0.37659,0.00027,12.90255]
[1779201655964,41.46,76428.85,87.3,-0.37659,0.00027,12.90255]
[1779201656017,41.46,76428.85,87.3,-0.37659,0.00027,12.90255]
[1779201656127,41.46,76428.85,87.3,-0.37659,0.00027,12.90255]
[1779201657249,41.46,76425.53,87.3,-0.37749,0.00027,12.91155]
[1779201657319,41.46,76425.45,87.3,-0.37751,0.00027,12.91179]
[1779201659844,41.47,76426.6,87.3,-0.37721,0.00027,12.90877]
[1779201660067,41.47,76426.6,87.3,-0.37721,0.00027,12.90877]
[1779201660107,41.47,76426.6,87.3,-0.37721,0.00027,12.90877]
[1779201660120,41.47,76426.6,87.3,-0.37721,0.00027,12.90877]
[1779201660313,41.47,76426.6,87.3,-0.37721,0.00027,12.90877]
[1779201660346,41.47,76408.47,87.3,-0.38211,0.00027,12.95673]
[1779201660470,41.47,76408.47,87.3,-0.38211,0.00027,12.95673]
[1779201660627,41.47,76408.47,87.3,-0.38211,0.00027,12.95673]
[1779201660811,41.47,76408.47,87.3,-0.38211,0.00027,12.95673]
[1779201660894,41.47,76408.47,87.3,-0.38211,0.00027,12.95673]
[1779201661064,41.47,76408.47,87.3,-0.38211,0.00027,12.95673]
[1779201661073,41.47,76408.47,87.3,-0.38211,0.00027,12.95673]
[1779201661420,41.47,76408.47,87.3,-0.38211,0.00027,12.95673]
[1779201661434,41.47,76395.67,87.3,-0.38559,0.00027,12.98945]
[1779201661444,41.47,76395.67,87.3,-0.38559,0.00027,12.98945]
[1779201661723,41.47,76395.67,87.3,-0.38559,0.00027,12.98945]
[1779201663178,41.47,76395.05,87.3,-0.38576,0.00027,12.99105]
[1779201663363,41.47,76389.32,87.3,-0.38732,0.00027,13.00534]
[1779201663477,41.47,76389.32,87.3,-0.38732,0.00027,13.00534]
[1779201663880,41.47,76389.32,87.3,-0.38732,0.00027,13.00534]
[1779201664221,41.47,76389.32,87.3,-0.38732,0.00027,13.00534]
[1779201665563,41.47,76388.21,87.3,-0.38762,0.00027,13.00811]
[1779201666113,41.47,76388.21,87.3,-0.38762,0.00027,13.00811]
[1779201666167,41.47,76388.21,87.3,-0.38762,0.00027,13.00811]
[1779201666385,41.48,76393.76,87.3,-0.38612,0.00027,12.99434]
[1779201667392,41.48,76403.23,87.3,-0.38355,0.00027,12.9704]
[1779201667503,41.48,76403.23,87.3,-0.38355,0.00027,12.9704]
[1779201667513,41.48,76403.23,87.3,-0.38355,0.00027,12.9704]
[1779201667995,41.48,76403.23,87.3,-0.38355,0.00027,12.9704]
[1779201668077,41.48,76403.23,87.3,-0.38355,0.00027,12.9704]
[1779201668861,41.48,76406.3,87.3,-0.38272,0.00027,12.96254]
[1779201668985,41.48,76406.3,87.3,-0.38272,0.00027,12.96254]
[1779201669053,41.48,76406.3,87.3,-0.38272,0.00027,12.96254]
[1779201669120,41.48,76406.3,87.3,-0.38272,0.00027,12.96254]
[1779201669532,41.48,76406.75,87.3,-0.3826,0.00027,12.96141]
[1779201669562,41.48,76406.75,87.3,-0.3826,0.00027,12.96141]
[1779201669601,41.48,76406.75,87.3,-0.3826,0.00027,12.96141]
[1779201670108,41.48,76406.75,87.3,-0.3826,0.00027,12.96141]
[1779201670150,41.48,76406.75,87.3,-0.3826,0.00027,12.96141]
[1779201670257,41.48,76406.75,87.3,-0.3826,0.00027,12.96141]
[1779201670325,41.48,76406.75,87.3,-0.3826,0.00027,12.96141]
[1779201670413,41.48,76412.97,87.3,-0.38092,0.00027,12.94531]
[1779201670924,41.48,76412.97,87.3,-0.38092,0.00027,12.94531]
[1779201671094,41.48,76412.97,87.3,-0.38092,0.00027,12.94531]
[1779201671121,41.48,76412.97,87.3,-0.38092,0.00027,12.94531]
[1779201671420,41.48,76419.08,87.3,-0.37927,0.00027,12.92924]
[1779201671970,41.48,76419.08,87.3,-0.37927,0.00027,12.92924]
[1779201672435,41.48,76418.06,87.3,-0.37955,0.00027,12.93196]
[1779201672462,41.48,76418.06,87.3,-0.37955,0.00027,12.93196]
[1779201672464,41.48,76418.06,87.3,-0.37955,0.00027,12.93196]
[1779201672507,41.48,76418.06,87.3,-0.37955,0.00027,12.93196]
[1779201672999,41.48,76418.06,87.3,-0.37955,0.00027,12.93196]
[1779201673433,41.48,76421.95,87.3,-0.3785,0.00027,12.92167]
[1779201674880,41.48,76421.82,87.3,-0.37854,0.00027,12.92203]
[1779201674905,41.48,76421.82,87.3,-0.37854,0.00027,12.92203]
[1779201675720,41.48,76420.03,87.3,-0.37902,0.00027,12.92683]
[1779201676131,41.48,76420.03,87.3,-0.37902,0.00027,12.92683]
[1779201678970,41.49,76421.49,87.3,-0.37864,0.00027,12.92301]
[1779201679409,41.49,76420.07,87.3,-0.37902,0.00027,12.92682]
[1779201679476,41.49,76416.28,87.3,-0.38005,0.00027,12.93689]
[1779201680506,41.49,76416.28,87.3,-0.38005,0.00027,12.93689]
[1779201682316,41.49,76415.39,87.3,-0.3803,0.00027,12.93927]
[1779201683600,41.49,76415.6,87.3,-0.38025,0.00027,12.93879]
[1779201684930,41.49,76415.77,87.3,-0.3802,0.00027,12.93838]
[1779201686785,41.5,76414.5,87.3,-0.38055,0.00027,12.94179]
[1779201687505,41.5,76413.95,87.3,-0.3807,0.00027,12.94326]
[1779201688497,41.5,76413.71,87.3,-0.38077,0.00027,12.94392]
[1779201690854,41.5,76413.83,87.3,-0.38075,0.00027,12.94367]
[1779201690882,41.5,76413.59,87.3,-0.38081,0.00027,12.94433]
[1779201691517,41.5,76413.59,87.3,-0.38081,0.00027,12.94433]
[1779201691790,41.5,76413.59,87.3,-0.38081,0.00027,12.94433]
[1779201691792,41.5,76413.59,87.3,-0.38081,0.00027,12.94433]
[1779201692203,41.5,76413.59,87.3,-0.38081,0.00027,12.94433]
[1779201692206,41.5,76413.59,87.3,-0.38081,0.00027,12.94433]
[1779201697498,41.51,76413.87,87.3,-0.38069,0.00027,12.93691]
[1779201697499,41.51,76413.87,87.3,-0.38069,0.00027,12.93691]
[1779201697520,41.51,76413.87,87.3,-0.38069,0.00027,12.93691]
[1779201698329,41.51,76413.87,87.3,-0.38069,0.00027,12.93691]
[1779201698354,41.51,76411.99,87.3,-0.3812,0.00027,12.94184]
[1779201698726,41.51,76411.99,87.3,-0.3812,0.00027,12.94184]
[1779201698905,41.51,76405.72,87.3,-0.3829,0.00027,12.95809]
[1779201700119,41.51,76405.72,87.3,-0.3829,0.00027,12.95809]
[1779201700123,41.51,76405.72,87.3,-0.3829,0.00027,12.95809]
[1779201700124,41.51,76405.72,87.3,-0.3829,0.00027,12.95809]
[1779201700128,41.51,76405.72,87.3,-0.3829,0.00027,12.95809]
[1779201700177,41.51,76404.75,87.3,-0.38317,0.00027,12.9606]
[1779201700946,41.51,76404.75,87.3,-0.38317,0.00027,12.9606]
[1779201700948,41.51,76404.75,87.3,-0.38317,0.00027,12.9606]
[1779201701047,41.51,76408.13,87.3,-0.38225,0.00027,12.95189]
[1779201701632,41.51,76413.6,87.3,-0.38077,0.00027,12.93767]
[1779201702962,41.51,76413.6,87.3,-0.38077,0.00027,12.93767]
[1779201702974,41.51,76413.6,87.3,-0.38077,0.00027,12.93767]
[1779201702985,41.51,76413.6,87.3,-0.38077,0.00027,12.93767]
[1779201704079,41.51,76414.87,87.3,-0.38043,0.00027,12.93435]
[1779201705288,41.51,76417.94,87.3,-0.3796,0.00027,12.92627]
[1779201705298,41.51,76417.94,87.3,-0.3796,0.00027,12.92627]
[1779201707114,41.51,76421.55,87.3,-0.37863,0.00027,12.91672]
[1779201707673,41.51,76426.2,87.3,-0.37738,0.00027,12.90429]
[1779201709657,41.51,76426.57,87.3,-0.37728,0.00027,12.90331]
[1779201709992,41.51,76426.57,87.3,-0.37728,0.00027,12.90331]
[1779201710246,41.51,76426.57,87.3,-0.37728,0.00027,12.90331]
[1779201711463,41.51,76433.01,87.3,-0.37554,0.00027,12.88584]
[1779201711513,41.51,76433.01,87.3,-0.37554,0.00027,12.88584]
[1779201712520,41.51,76433.71,87.3,-0.37535,0.00027,12.88391]
[1779201712570,41.51,76433.71,87.3,-0.37535,0.00027,12.88391]
[1779201713495,41.51,76434.38,87.3,-0.37517,0.00027,12.88205]
[1779201714206,41.51,76434.38,87.3,-0.37517,0.00027,12.88205]
[1779201714273,41.51,76434.38,87.3,-0.37517,0.00027,12.88205]
[1779201714411,41.51,76434.95,87.3,-0.37501,0.00027,12.88046]
[1779201714572,41.51,76434.95,87.3,-0.37501,0.00027,12.88046]
[1779201714589,41.51,76434.95,87.3,-0.37501,0.00027,12.88046]
[1779201715349,41.51,76434.95,87.3,-0.37501,0.00027,12.88046]
[1779201715461,41.51,76446.4,87.3,-0.37194,0.00027,12.84863]
[1779201715860,41.51,76446.4,87.3,-0.37194,0.00027,12.84863]
[1779201715932,41.51,76446.4,87.3,-0.37194,0.00027,12.84863]
[1779201715979,41.51,76446.4,87.3,-0.37194,0.00027,12.84863]
[1779201716067,41.51,76446.4,87.3,-0.37194,0.00027,12.84863]
[1779201716299,41.51,76446.4,87.3,-0.37194,0.00027,12.84863]
[1779201716491,41.51,76446.4,87.3,-0.37194,0.00027,12.84863]
[1779201716446,41.5,76482.33,87.3,-0.36234,0.00027,12.74394]
[1779201716680,41.5,76482.33,87.3,-0.36234,0.00027,12.74394]
[1779201716779,41.5,76482.33,87.3,-0.36234,0.00027,12.74394]
[1779201716799,41.5,76482.33,87.3,-0.36234,0.00027,12.74394]
[1779201716874,41.5,76482.33,87.3,-0.36234,0.00027,12.74394]
[1779201717042,41.5,76482.33,87.3,-0.36234,0.00027,12.74394]
[1779201717470,41.5,76480.14,87.3,-0.36292,0.00027,12.75053]
[1779201717654,41.5,76480.14,87.3,-0.36292,0.00027,12.75053]
[1779201717739,41.5,76480.14,87.3,-0.36292,0.00027,12.75053]
[1779201717951,41.5,76480.14,87.3,-0.36292,0.00027,12.75053]
[1779201718229,41.5,76480.14,87.3,-0.36292,0.00027,12.75053]
[1779201718248,41.5,76480.14,87.3,-0.36292,0.00027,12.75053]
[1779201718334,41.5,76480.14,87.3,-0.36292,0.00027,12.75053]
[1779201718427,41.5,76467.48,87.3,-0.36629,0.00027,12.78808]
[1779201718620,41.5,76467.48,87.3,-0.36629,0.00027,12.78808]
[1779201718847,41.5,76467.48,87.3,-0.36629,0.00027,12.78808]
[1779201718986,41.5,76467.48,87.3,-0.36629,0.00027,12.78808]
[1779201719086,41.5,76467.48,87.3,-0.36629,0.00027,12.78808]
[1779201719133,41.5,76467.48,87.3,-0.36629,0.00027,12.78808]
[1779201719520,41.5,76468.47,87.3,-0.36602,0.00027,12.78512]
[1779201719609,41.5,76468.47,87.3,-0.36602,0.00027,12.78512]
[1779201719680,41.5,76468.47,87.3,-0.36602,0.00027,12.78512]
[1779201720095,41.5,76468.47,87.3,-0.36602,0.00027,12.78512]
[1779201720112,41.5,76468.47,87.3,-0.36602,0.00027,12.78512]
[1779201720497,41.5,76474.75,87.3,-0.36435,0.00027,12.76652]
[1779201721206,41.5,76482.39,87.3,-0.36231,0.00027,12.74358]
[1779201721544,41.5,76482.39,87.3,-0.36231,0.00027,12.74358]
[1779201722069,41.5,76482.39,87.3,-0.36231,0.00027,12.74358]
[1779201722195,41.5,76482.39,87.3,-0.36231,0.00027,12.74358]
[1779201722277,41.5,76487.98,87.3,-0.36082,0.00027,12.72659]
[1779201722708,41.5,76487.98,87.3,-0.36082,0.00027,12.72659]
[1779201723217,41.5,76495.71,87.3,-0.35876,0.00026,12.7028]
[1779201723929,41.5,76495.71,87.3,-0.35876,0.00026,12.7028]
[1779201724030,41.5,76495.71,87.3,-0.35876,0.00026,12.7028]
[1779201724131,41.5,76502.17,87.3,-0.35705,0.00026,12.68267]
[1779201725649,41.49,76500.01,87.3,-0.35762,0.00026,12.68936]
[1779201726410,41.49,76499.75,87.3,-0.35768,0.00026,12.69014]
[1779201727252,41.49,76493.92,87.3,-0.35923,0.00027,12.70817]
[1779201728247,41.49,76493.92,87.3,-0.35923,0.00027,12.70817]
[1779201728469,41.49,76492.99,87.3,-0.35947,0.00027,12.71098]
[1779201728742,41.49,76492.99,87.3,-0.35947,0.00027,12.71098]
[1779201732884,41.49,76488.32,87.3,-0.36069,0.00027,12.72509]
[1779201732955,41.49,76488.32,87.3,-0.36069,0.00027,12.72509]
[1779201733512,41.49,76488.32,87.3,-0.36069,0.00027,12.72509]
[1779201733865,41.48,76483.73,87.3,-0.3619,0.00027,12.73893]
[1779201736432,41.48,76487.84,87.3,-0.3608,0.00027,12.72631]
[1779201738907,41.48,76486.63,87.3,-0.36111,0.00027,12.72987]
[1779201738913,41.48,76486.63,87.3,-0.36111,0.00027,12.72987]
[1779201738967,41.48,76486.63,87.3,-0.36111,0.00027,12.72987]
[1779201739061,41.47,76487.6,87.3,-0.36085,0.00027,12.72685]
[1779201739737,41.47,76487.6,87.3,-0.36085,0.00027,12.72685]
[1779201740860,41.47,76490.02,87.3,-0.3602,0.00027,12.71938]
[1779201740873,41.47,76490.02,87.3,-0.3602,0.00027,12.71938]
[1779201741364,41.47,76490.02,87.3,-0.3602,0.00027,12.71938]
[1779201741391,41.47,76490.02,87.3,-0.3602,0.00027,12.71938]
[1779201741449,41.47,76490.02,87.3,-0.3602,0.00027,12.71938]
[1779201741494,41.47,76490.81,87.3,-0.35998,0.00027,12.71689]
[1779201742431,41.47,76481.02,87.3,-0.36258,0.00027,12.7466]
[1779201743422,41.47,76477.25,87.3,-0.36358,0.00027,12.75785]
[1779201745126,41.46,76475.62,87.3,-0.364,0.00027,12.76263]
[1779201745280,41.46,76475.62,87.3,-0.364,0.00027,12.76263]
[1779201745361,41.46,76475.43,87.3,-0.36405,0.00027,12.76311]
[1779201745813,41.46,76475.43,87.3,-0.36405,0.00027,12.76311]
[1779201746024,41.46,76475.43,87.3,-0.36405,0.00027,12.76311]
[1779201746330,41.46,76473.49,87.3,-0.36456,0.00027,12.76883]
[1779201747092,41.46,76473.49,87.3,-0.36456,0.00027,12.76883]
[1779201747371,41.46,76473.49,87.3,-0.36456,0.00027,12.76883]
[1779201747384,41.46,76473.49,87.3,-0.36456,0.00027,12.76883]
[1779201747394,41.46,76473.49,87.3,-0.36456,0.00027,12.76883]
[1779201747449,41.46,76473.49,87.3,-0.36456,0.00027,12.76883]
[1779201747430,41.46,76475.35,87.3,-0.36406,0.00027,12.7632]
[1779201747881,41.46,76475.35,87.3,-0.36406,0.00027,12.7632]
[1779201747979,41.46,76475.35,87.3,-0.36406,0.00027,12.7632]
[1779201748014,41.46,76475.35,87.3,-0.36406,0.00027,12.7632]
[1779201748090,41.46,76474.83,87.3,-0.36419,0.00027,12.76467]
[1779201748971,41.45,76466.72,87.3,-0.36635,0.00027,12.7886]
[1779201750447,41.45,76466.72,87.3,-0.36635,0.00027,12.7886]
[1779201753087,41.45,76465.43,87.3,-0.36662,0.00027,12.78536]
[1779201753481,41.45,76466.56,87.3,-0.36631,0.00027,12.78198]
[1779201754761,41.45,76467.67,87.3,-0.36601,0.00027,12.77866]
[1779201754973,41.45,76467.67,87.3,-0.36601,0.00027,12.77866]
[1779201755144,41.44,76469.12,87.3,-0.36562,0.00027,12.77432]
[1779201755772,41.44,76469.12,87.3,-0.36562,0.00027,12.77432]
[1779201755944,41.44,76469.12,87.3,-0.36562,0.00027,12.77432]
[1779201756156,41.44,76469.12,87.3,-0.36562,0.00027,12.77432]
[1779201756332,41.44,76465.03,87.3,-0.3667,0.00027,12.78629]
[1779201759227,41.44,76466.84,87.3,-0.36621,0.00027,12.78081]
[1779201760065,41.44,76466.71,87.3,-0.36624,0.00027,12.78119]
[1779201760150,41.44,76466.71,87.3,-0.36624,0.00027,12.78119]
[1779201760184,41.44,76466.71,87.3,-0.36624,0.00027,12.78119]
[1779201760186,41.44,76466.71,87.3,-0.36624,0.00027,12.78119]
[1779201760245,41.44,76466.71,87.3,-0.36624,0.00027,12.78119]
[1779201760377,41.44,76466.71,87.3,-0.36624,0.00027,12.78119]
[1779201760388,41.44,76466.71,87.3,-0.36624,0.00027,12.78119]
[1779201760463,41.44,76466.71,87.3,-0.36624,0.00027,12.78119]
[1779201760612,41.44,76466.71,87.3,-0.36624,0.00027,12.78119]
[1779201760634,41.44,76466.71,87.3,-0.36624,0.00027,12.78119]
[1779201760518,41.44,76467.81,87.3,-0.36594,0.00027,12.7779]
[1779201760965,41.44,76467.81,87.3,-0.36594,0.00027,12.7779]
[1779201761001,41.44,76467.81,87.3,-0.36594,0.00027,12.7779]
[1779201761088,41.44,76467.81,87.3,-0.36594,0.00027,12.7779]
[1779201761290,41.44,76467.81,87.3,-0.36594,0.00027,12.7779]
[1779201761362,41.44,76467.81,87.3,-0.36594,0.00027,12.7779]
[1779201761497,41.43,76486.51,87.3,-0.36095,0.00027,12.72179]
[1779201761850,41.43,76486.51,87.3,-0.36095,0.00027,12.72179]
[1779201762310,41.43,76496.74,87.3,-0.35823,0.00027,12.69022]
[1779201762821,41.43,76496.74,87.3,-0.35823,0.00027,12.69022]
[1779201762871,41.43,76496.74,87.3,-0.35823,0.00027,12.69022]
[1779201763489,41.43,76496.74,87.3,-0.35823,0.00027,12.69022]
[1779201763515,41.43,76496.74,87.3,-0.35823,0.00027,12.69022]
[1779201763526,41.43,76496.74,87.3,-0.35823,0.00027,12.69022]
[1779201763073,41.43,76493.16,87.3,-0.35917,0.00027,12.70127]
[1779201763613,41.43,76493.16,87.3,-0.35917,0.00027,12.70127]
[1779201764156,41.43,76486.1,87.3,-0.36105,0.00027,12.72288]
[1779201765357,41.43,76481.05,87.3,-0.36239,0.00027,12.73816]
[1779201766747,41.43,76480.6,87.3,-0.3625,0.00027,12.73946]
[1779201768744,41.42,76482.94,87.3,-0.36187,0.00027,12.73226]
[1779201768753,41.42,76482.94,87.3,-0.36187,0.00027,12.73226]
[1779201768792,41.42,76482.94,87.3,-0.36187,0.00027,12.73226]
[1779201769450,41.42,76482.94,87.3,-0.36187,0.00027,12.73226]
[1779201769496,41.42,76488.75,87.3,-0.36032,0.00027,12.71448]
[1779201769779,41.42,76488.75,87.3,-0.36032,0.00027,12.71448]
[1779201770129,41.42,76496.11,87.3,-0.35835,0.00027,12.6917]
[1779201770778,41.42,76496.11,87.3,-0.35835,0.00027,12.6917]
[1779201770921,41.42,76496.11,87.3,-0.35835,0.00027,12.6917]
[1779201772146,41.42,76497.36,87.3,-0.35802,0.00027,12.68776]
[1779201773069,41.42,76495.64,87.3,-0.35847,0.00027,12.69304]
[1779201774056,41.41,76495.95,87.3,-0.35838,0.00027,12.69202]
[1779201777181,41.41,76490.57,87.3,-0.35979,0.00027,12.70838]
[1779201781206,41.4,76494.45,87.3,-0.35873,0.00027,12.6961]
[1779201781701,41.4,76494.45,87.3,-0.35873,0.00027,12.6961]
[1779201781715,41.4,76494.45,87.3,-0.35873,0.00027,12.6961]
[1779201781721,41.4,76494.45,87.3,-0.35873,0.00027,12.6961]
[1779201781762,41.4,76494.45,87.3,-0.35873,0.00027,12.6961]
[1779201781935,41.4,76494.45,87.3,-0.35873,0.00027,12.6961]
[1779201781944,41.4,76494.45,87.3,-0.35873,0.00027,12.6961]
[1779201782213,41.4,76500.21,87.3,-0.3572,0.00027,12.67808]
[1779201785325,41.39,76503.33,87.3,-0.35636,0.00027,12.66813]
[1779201785358,41.39,76503.6,87.3,-0.35628,0.00027,12.6672]
[1779201787247,41.39,76504.16,87.3,-0.35612,0.00027,12.66528]
[1779201787368,41.39,76504.16,87.3,-0.35612,0.00027,12.66528]
[1779201787386,41.39,76504.16,87.3,-0.35612,0.00027,12.66528]
[1779201787970,41.39,76504.23,87.3,-0.3561,0.00026,12.66506]
[1779201789451,41.39,76506.89,87.3,-0.35539,0.00026,12.65657]
[1779201790283,41.38,76507.68,87.3,-0.35518,0.00026,12.65399]
[1779201790452,41.38,76508.45,87.3,-0.35497,0.00026,12.65148]
[1779201792555,41.38,76524.38,87.3,-0.35075,0.00026,12.6]
[1779201793219,41.38,76524.38,87.3,-0.35075,0.00026,12.6]
[1779201794465,41.38,76524.56,87.3,-0.3507,0.00026,12.59939]
[1779201794475,41.38,76524.56,87.3,-0.3507,0.00026,12.59939]
[1779201794508,41.38,76522.73,87.3,-0.35119,0.00026,12.60536]
[1779201795515,41.38,76516.87,87.3,-0.35273,0.00026,12.62435]
[1779201797449,41.38,76510.62,87.3,-0.35437,0.00026,12.64426]
[1779201797696,41.38,76510.62,87.3,-0.35437,0.00026,12.64426]
[1779201798327,41.35,76508.63,87.3,-0.35483,0.00026,12.64977]
[1779201800935,41.33,76508.68,87.3,-0.35474,0.00026,12.6486]
[1779201801413,41.33,76508.68,87.3,-0.35474,0.00026,12.6486]
[1779201801619,41.33,76509.7,87.3,-0.35446,0.00026,12.64525]
[1779201801931,41.33,76509.7,87.3,-0.35446,0.00026,12.64525]
[1779201802270,41.33,76509.7,87.3,-0.35446,0.00026,12.64525]
[1779201802288,41.33,76509.7,87.3,-0.35446,0.00026,12.64525]
[1779201802581,41.31,76505.88,87.3,-0.35541,0.00027,12.65656]
[1779201802887,41.31,76505.88,87.3,-0.35541,0.00027,12.65656]
[1779201803576,41.3,76492.64,87.3,-0.35892,0.00027,12.69809]
[1779201805891,41.3,76490.83,87.3,-0.35939,0.00027,12.70355]
[1779201805942,41.3,76490.83,87.3,-0.35939,0.00027,12.70355]
[1779201806059,41.3,76490.83,87.3,-0.35939,0.00027,12.70355]
[1779201806245,41.3,76490.83,87.3,-0.35939,0.00027,12.70355]
[1779201806383,41.3,76487.84,87.3,-0.36018,0.00027,12.7127]
[1779201806955,41.3,76487.84,87.3,-0.36018,0.00027,12.7127]
[1779201807755,41.3,76487.72,87.3,-0.36021,0.00027,12.71302]
[1779201808396,41.3,76487.2,87.3,-0.36034,0.00027,12.71458]
[1779201810057,41.29,76487.59,87.3,-0.36023,0.00027,12.71331]
[1779201810411,41.29,76487.45,87.3,-0.36027,0.00027,12.71367]
[1779201811059,41.29,76487.45,87.3,-0.36027,0.00027,12.71367]
[1779201811417,41.29,76487.5,87.3,-0.36019,0.00027,12.70659]
[1779201813650,41.29,76487.46,87.3,-0.36019,0.00027,12.70658]
[1779201813702,41.29,76487.46,87.3,-0.36019,0.00027,12.70658]
[1779201813809,41.29,76487.46,87.3,-0.36019,0.00027,12.70658]
[1779201814845,41.29,76488.91,87.3,-0.3598,0.00027,12.70204]
[1779201814884,41.29,76488.91,87.3,-0.3598,0.00027,12.70204]
[1779201814922,41.29,76488.91,87.3,-0.3598,0.00027,12.70204]
[1779201815449,41.29,76488.91,87.3,-0.3598,0.00027,12.70204]
[1779201815557,41.28,76495.96,87.3,-0.35791,0.00027,12.68007]
[1779201815996,41.28,76495.96,87.3,-0.35791,0.00027,12.68007]
[1779201816453,41.28,76500.56,87.3,-0.35668,0.00027,12.66553]
[1779201816865,41.28,76500.56,87.3,-0.35668,0.00027,12.66553]
[1779201819681,41.28,76503.84,87.3,-0.35579,0.00027,12.655]
[1779201819982,41.28,76503.84,87.3,-0.35579,0.00027,12.655]
[1779201820653,41.27,76502.05,87.3,-0.35626,0.00027,12.66051]
[1779201822073,41.27,76499.12,87.3,-0.35703,0.00027,12.66968]
[1779201822350,41.27,76499.12,87.3,-0.35703,0.00027,12.66968]
[1779201822536,41.27,76499.12,87.3,-0.35703,0.00027,12.66968]
[1779201822601,41.27,76495.5,87.3,-0.35799,0.00027,12.68097]
[1779201822797,41.27,76495.5,87.3,-0.35799,0.00027,12.68097]
[1779201824489,41.27,76495.17,87.3,-0.35807,0.00027,12.68192]
[1779201824580,41.27,76495.01,87.3,-0.35811,0.00027,12.68233]
[1779201825168,41.27,76495.01,87.3,-0.35811,0.00027,12.68233]
[1779201825516,41.26,76491.09,87.3,-0.35914,0.00027,12.69446]
[1779201826174,41.26,76491.09,87.3,-0.35914,0.00027,12.69446]
[1779201831196,41.25,76488.3,87.3,-0.35986,0.00027,12.7027]
[1779201831406,41.25,76488.3,87.3,-0.35986,0.00027,12.7027]
[1779201831446,41.25,76488.3,87.3,-0.35986,0.00027,12.7027]
[1779201831564,41.25,76488.3,87.3,-0.35986,0.00027,12.7027]
[1779201831585,41.25,76477.22,87.3,-0.36281,0.00027,12.73648]
[1779201831982,41.25,76477.22,87.3,-0.36281,0.00027,12.73648]
[1779201832050,41.25,76477.22,87.3,-0.36281,0.00027,12.73648]
[1779201832069,41.25,76477.22,87.3,-0.36281,0.00027,12.73648]
[1779201832189,41.25,76477.22,87.3,-0.36281,0.00027,12.73648]
[1779201832566,41.25,76467.44,87.3,-0.36543,0.00027,12.76571]
[1779201832764,41.25,76467.44,87.3,-0.36543,0.00027,12.76571]
[1779201833293,41.25,76467.44,87.3,-0.36543,0.00027,12.76571]
[1779201833343,41.25,76467.44,87.3,-0.36543,0.00027,12.76571]
[1779201833550,41.25,76467.44,87.3,-0.36543,0.00027,12.76571]
[1779201833570,41.25,76467.44,87.3,-0.36543,0.00027,12.76571]
[1779201833575,41.25,76459.34,87.3,-0.3676,0.00027,12.78953]
[1779201834193,41.25,76459.34,87.3,-0.3676,0.00027,12.78953]
[1779201834199,41.25,76459.34,87.3,-0.3676,0.00027,12.78953]
[1779201834581,41.25,76457.84,87.3,-0.368,0.00027,12.79387]
[1779201835175,41.25,76457.84,87.3,-0.368,0.00027,12.79387]
[1779201835588,41.24,76449.62,87.3,-0.37021,0.00027,12.81752]
[1779201835762,41.24,76449.62,87.3,-0.37021,0.00027,12.81752]
[1779201835857,41.24,76449.62,87.3,-0.37021,0.00027,12.81752]
[1779201836174,41.24,76449.62,87.3,-0.37021,0.00027,12.81752]
[1779201836483,41.24,76449.62,87.3,-0.37021,0.00027,12.81752]
[1779201836535,41.24,76449.62,87.3,-0.37021,0.00027,12.81752]
[1779201836537,41.24,76449.62,87.3,-0.37021,0.00027,12.81752]
[1779201836607,41.24,76439.21,87.3,-0.37302,0.00027,12.84704]
[1779201836701,41.24,76439.21,87.3,-0.37302,0.00027,12.84704]
[1779201836836,41.24,76439.21,87.3,-0.37302,0.00027,12.84704]
[1779201836840,41.24,76439.21,87.3,-0.37302,0.00027,12.84704]
[1779201837575,41.24,76439.21,87.3,-0.37302,0.00027,12.84704]
[1779201837671,41.24,76438.18,87.3,-0.3733,0.00027,12.84988]
[1779201837672,41.24,76438.18,87.3,-0.3733,0.00027,12.84988]
[1779201837848,41.24,76438.18,87.3,-0.3733,0.00027,12.84988]
[1779201838608,41.24,76441.38,87.3,-0.37242,0.00027,12.84079]
[1779201840190,41.24,76441.5,87.3,-0.37239,0.00027,12.84046]
[1779201840386,41.24,76441.5,87.3,-0.37239,0.00027,12.84046]
[1779201840393,41.24,76441.5,87.3,-0.37239,0.00027,12.84046]
[1779201840624,41.24,76439.51,87.3,-0.37292,0.00027,12.84601]
[1779201841019,41.24,76439.51,87.3,-0.37292,0.00027,12.84601]
[1779201841631,41.23,76437.91,87.3,-0.37335,0.00027,12.8504]
[1779201841763,41.23,76437.91,87.3,-0.37335,0.00027,12.8504]
[1779201842776,41.23,76438.71,87.3,-0.37313,0.00027,12.84811]
[1779201842839,41.23,76438.71,87.3,-0.37313,0.00027,12.84811]
[1779201842915,41.23,76438.71,87.3,-0.37313,0.00027,12.84811]
[1779201843645,41.23,76429.34,87.3,-0.37566,0.00027,12.87407]
[1779201844813,41.23,76429.34,87.3,-0.37566,0.00027,12.87407]
[1779201844854,41.23,76429.34,87.3,-0.37566,0.00027,12.87407]
[1779201845249,41.23,76429.34,87.3,-0.37566,0.00027,12.87407]
[1779201845330,41.23,76431.29,87.3,-0.37513,0.00027,12.86864]
[1779201846084,41.23,76441.24,87.3,-0.37243,0.00027,12.84083]
[1779201848910,41.22,76440.36,87.3,-0.37266,0.00027,12.84322]
[1779201849034,41.22,76440.71,87.3,-0.37256,0.00027,12.84219]
[1779201849840,41.22,76440.71,87.3,-0.37256,0.00027,12.84219]
[1779201849876,41.22,76440.71,87.3,-0.37256,0.00027,12.84219]
[1779201850540,41.22,76444.78,87.3,-0.37145,0.00027,12.83064]
[1779201850694,41.22,76441.3,87.3,-0.37239,0.00027,12.84045]
[1779201852000,41.22,76441.3,87.3,-0.37239,0.00027,12.84045]
[1779201852047,41.22,76441.3,87.3,-0.37239,0.00027,12.84045]
[1779201852192,41.22,76440.0,87.3,-0.37274,0.00027,12.84407]
[1779201852867,41.22,76434.62,87.3,-0.37419,0.00027,12.85907]
[1779201858926,41.21,76433.89,87.3,-0.37437,0.00027,12.86086]
[1779201860762,41.21,76432.9,87.3,-0.37463,0.00027,12.8635]
[1779201860802,41.21,76432.9,87.3,-0.37463,0.00027,12.8635]
[1779201860828,41.21,76432.9,87.3,-0.37463,0.00027,12.8635]
[1779201860840,41.21,76432.9,87.3,-0.37463,0.00027,12.8635]
[1779201861330,41.21,76432.9,87.3,-0.37463,0.00027,12.8635]
[1779201861351,41.21,76432.9,87.3,-0.37463,0.00027,12.8635]
[1779201861448,41.21,76432.9,87.3,-0.37463,0.00027,12.8635]
[1779201861527,41.21,76432.9,87.3,-0.37463,0.00027,12.8635]
[1779201861581,41.2,76430.94,87.3,-0.37515,0.00027,12.86887]
[1779201861723,41.2,76430.94,87.3,-0.37515,0.00027,12.86887]
[1779201862372,41.2,76430.94,87.3,-0.37515,0.00027,12.86887]
[1779201862432,41.2,76420.57,87.3,-0.37797,0.00027,12.89716]
[1779201864622,41.2,76417.02,87.3,-0.37893,0.00027,12.90663]
[1779201867324,41.2,76417.07,87.3,-0.37891,0.00027,12.90641]
[1779201868722,41.2,76416.05,87.3,-0.37918,0.00027,12.90906]
[1779201868725,41.2,76416.05,87.3,-0.37918,0.00027,12.90906]
[1779201868898,41.2,76416.05,87.3,-0.37918,0.00027,12.90906]
[1779201868899,41.2,76416.05,87.3,-0.37918,0.00027,12.90906]
[1779201868921,41.2,76416.05,87.3,-0.37918,0.00027,12.90906]
[1779201869830,41.19,76408.46,87.3,-0.38124,0.00027,12.92909]
[1779201874865,41.18,76409.48,87.3,-0.38088,0.00027,12.91937]
[1779201875901,41.18,76409.48,87.3,-0.38088,0.00027,12.91937]
[1779201876148,41.18,76409.48,87.3,-0.38088,0.00027,12.91937]
[1779201876684,41.18,76409.77,87.3,-0.38079,0.00027,12.91852]
[1779201880290,41.18,76407.42,87.3,-0.38143,0.00027,12.92462]
[1779201880453,41.18,76407.42,87.3,-0.38143,0.00027,12.92462]
[1779201880474,41.18,76407.42,87.3,-0.38143,0.00027,12.92462]
[1779201880555,41.18,76407.42,87.3,-0.38143,0.00027,12.92462]
[1779201880658,41.17,76404.94,87.3,-0.3821,0.00027,12.93106]
[1779201881468,41.17,76404.94,87.3,-0.3821,0.00027,12.93106]
[1779201881701,41.18,76399.26,87.3,-0.38366,0.00027,12.94582]
[1779201881901,41.18,76399.26,87.3,-0.38366,0.00027,12.94582]
[1779201882203,41.18,76399.26,87.3,-0.38366,0.00027,12.94582]
[1779201882214,41.18,76399.26,87.3,-0.38366,0.00027,12.94582]
[1779201882246,41.18,76395.08,87.3,-0.3848,0.00027,12.95656]
[1779201883336,41.18,76395.08,87.3,-0.3848,0.00027,12.95656]
[1779201883360,41.18,76395.08,87.3,-0.3848,0.00027,12.95656]
[1779201883382,41.18,76395.08,87.3,-0.3848,0.00027,12.95656]
[1779201883488,41.18,76395.08,87.3,-0.3848,0.00027,12.95656]
[1779201883572,41.18,76395.08,87.3,-0.3848,0.00027,12.95656]
[1779201883613,41.18,76393.18,87.3,-0.38532,0.00027,12.96141]
[1779201883720,41.18,76393.18,87.3,-0.38532,0.00027,12.96141]
[1779201883832,41.18,76393.18,87.3,-0.38532,0.00027,12.96141]
[1779201883853,41.18,76393.18,87.3,-0.38532,0.00027,12.96141]
[1779201884552,41.18,76402.7,87.3,-0.38271,0.00027,12.93693]
[1779201885500,41.17,76407.13,87.3,-0.3815,0.00027,12.92531]
[1779201886034,41.17,76407.13,87.3,-0.3815,0.00027,12.92531]
[1779201886265,41.17,76407.13,87.3,-0.3815,0.00027,12.92531]
[1779201886840,41.17,76407.99,87.3,-0.38126,0.00027,12.923]
[1779201886851,41.17,76407.99,87.3,-0.38126,0.00027,12.923]
[1779201887293,41.17,76407.99,87.3,-0.38126,0.00027,12.923]
[1779201887469,41.17,76414.29,87.3,-0.37953,0.00027,12.90627]
[1779201889210,41.17,76415.76,87.3,-0.37913,0.00027,12.90229]
[1779201890360,41.16,76420.08,87.3,-0.37794,0.00027,12.89058]
[1779201892722,41.16,76421.76,87.3,-0.37748,0.00027,12.88593]
[1779201894704,41.16,76416.35,87.3,-0.37894,0.00027,12.90044]
[1779201895086,41.16,76416.35,87.3,-0.37894,0.00027,12.90044]
[1779201896119,41.16,76415.23,87.3,-0.37925,0.00027,12.90344]
[1779201896215,41.16,76410.87,87.3,-0.38043,0.00027,12.91499]
[1779201897176,41.16,76410.87,87.3,-0.38043,0.00027,12.91499]
[1779201898030,41.15,76405.58,87.3,-0.38187,0.00027,12.92883]
[1779201899261,41.15,76405.58,87.3,-0.38187,0.00027,12.92883]
[1779201900862,41.15,76404.31,87.3,-0.38221,0.00027,12.93205]
[1779201900877,41.15,76404.31,87.3,-0.38221,0.00027,12.93205]
[1779201902208,41.15,76402.35,87.3,-0.38274,0.00027,12.9371]
[1779201903464,41.15,76399.22,87.3,-0.38359,0.00027,12.94514]
[1779201904154,41.14,76399.0,87.3,-0.38364,0.00027,12.94565]
[1779201904289,41.14,76399.56,87.3,-0.38348,0.00027,12.94415]
[1779201905068,41.14,76399.56,87.3,-0.38348,0.00027,12.94415]
[1779201905079,41.14,76398.17,87.3,-0.38387,0.00027,12.94774]
[1779201906198,41.14,76398.17,87.3,-0.38387,0.00027,12.94774]
[1779201906244,41.14,76398.17,87.3,-0.38387,0.00027,12.94774]
[1779201906280,41.14,76398.17,87.3,-0.38387,0.00027,12.94774]
[1779201906439,41.14,76398.17,87.3,-0.38387,0.00027,12.94774]
[1779201906446,41.14,76398.17,87.3,-0.38387,0.00027,12.94774]
[1779201906506,41.14,76398.17,87.3,-0.38387,0.00027,12.94774]
[1779201906656,41.14,76398.04,87.3,-0.38389,0.00027,12.94802]
[1779201906810,41.14,76398.04,87.3,-0.38389,0.00027,12.94802]
[1779201906882,41.14,76398.04,87.3,-0.38389,0.00027,12.94802]
[1779201906904,41.14,76398.04,87.3,-0.38389,0.00027,12.94802]
[1779201906916,41.14,76398.04,87.3,-0.38389,0.00027,12.94802]
[1779201907194,41.14,76398.04,87.3,-0.38389,0.00027,12.94802]
[1779201907256,41.14,76398.04,87.3,-0.38389,0.00027,12.94802]
[1779201907515,41.14,76398.04,87.3,-0.38389,0.00027,12.94802]
[1779201907613,41.14,76392.45,87.3,-0.38543,0.00027,12.96232]
[1779201907983,41.14,76392.45,87.3,-0.38543,0.00027,12.96232]
[1779201908277,41.14,76392.45,87.3,-0.38543,0.00027,12.96232]
[1779201909699,41.14,76394.35,87.3,-0.38491,0.00027,12.9575]
[1779201909714,41.14,76399.77,87.3,-0.38343,0.00027,12.94363]
[1779201910192,41.14,76399.77,87.3,-0.38343,0.00027,12.94363]
[1779201910217,41.14,76399.77,87.3,-0.38343,0.00027,12.94363]
[1779201910228,41.14,76399.77,87.3,-0.38343,0.00027,12.94363]
[1779201910559,41.14,76399.77,87.3,-0.38343,0.00027,12.94363]
[1779201910721,41.14,76399.77,87.3,-0.38343,0.00027,12.94363]
[1779201910660,41.14,76400.45,87.3,-0.38324,0.00027,12.94188]
[1779201911664,41.14,76400.45,87.3,-0.38324,0.00027,12.94188]
[1779201911121,41.14,76405.39,87.3,-0.38189,0.00027,12.92897]
[1779201911784,41.14,76405.39,87.3,-0.38189,0.00027,12.92897]
[1779201911792,41.14,76405.39,87.3,-0.38189,0.00027,12.92897]
[1779201911798,41.14,76405.39,87.3,-0.38189,0.00027,12.92897]
[1779201911812,41.14,76405.39,87.3,-0.38189,0.00027,12.92897]
[1779201911822,41.14,76405.39,87.3,-0.38189,0.00027,12.92897]
[1779201912128,41.14,76398.05,87.3,-0.38389,0.00027,12.94797]
[1779201913135,41.14,76394.07,87.3,-0.38498,0.00027,12.95818]
[1779201915755,41.14,76394.72,87.3,-0.38481,0.00027,12.95655]
[1779201915832,41.14,76394.72,87.3,-0.38481,0.00027,12.95655]
[1779201916156,41.14,76399.18,87.3,-0.38359,0.00027,12.94513]
[1779201916843,41.14,76399.18,87.3,-0.38359,0.00027,12.94513]
[1779201917202,41.14,76399.18,87.3,-0.38359,0.00027,12.94513]
[1779201917205,41.14,76399.18,87.3,-0.38359,0.00027,12.94513]
[1779201917568,41.14,76399.18,87.3,-0.38359,0.00027,12.94513]
[1779201917580,41.14,76402.63,87.3,-0.38264,0.00027,12.93621]
[1779201918979,41.14,76405.14,87.3,-0.38195,0.00027,12.92961]
[1779201919178,41.14,76409.66,87.3,-0.38071,0.00027,12.91768]
[1779201920185,41.14,76404.78,87.3,-0.38204,0.00027,12.93046]
[1779201921117,41.14,76404.78,87.3,-0.38204,0.00027,12.93046]
[1779201921165,41.14,76404.78,87.3,-0.38204,0.00027,12.93046]
[1779201921262,41.13,76410.34,87.3,-0.38052,0.00027,12.91579]
[1779201921979,41.13,76410.34,87.3,-0.38052,0.00027,12.91579]
[1779201921990,41.13,76410.34,87.3,-0.38052,0.00027,12.91579]
[1779201922025,41.13,76410.34,87.3,-0.38052,0.00027,12.91579]
[1779201922118,41.13,76410.34,87.3,-0.38052,0.00027,12.91579]
[1779201922130,41.13,76410.34,87.3,-0.38052,0.00027,12.91579]
[1779201922199,41.13,76414.39,87.3,-0.37941,0.00027,12.90498]
[1779201923100,41.13,76414.39,87.3,-0.37941,0.00027,12.90498]
[1779201923215,41.13,76414.39,87.3,-0.37941,0.00027,12.90498]
[1779201924649,41.13,76417.24,87.3,-0.37863,0.00027,12.8973]
[1779201924850,41.13,76416.04,87.3,-0.37895,0.00027,12.90048]
[1779201924856,41.13,76416.04,87.3,-0.37895,0.00027,12.90048]
[1779201924905,41.13,76416.04,87.3,-0.37895,0.00027,12.90048]
[1779201924995,41.13,76416.04,87.3,-0.37895,0.00027,12.90048]
[1779201925448,41.13,76416.04,87.3,-0.37895,0.00027,12.90048]
[1779201925550,41.13,76412.45,87.3,-0.37993,0.00027,12.91003]
[1779201927396,41.13,76410.41,87.3,-0.38048,0.00027,12.91541]
[1779201927477,41.13,76410.18,87.3,-0.38054,0.00027,12.91597]
[1779201928321,41.13,76410.18,87.3,-0.38054,0.00027,12.91597]
[1779201928343,41.12,76403.03,87.3,-0.38249,0.00027,12.9347]
[1779201929929,41.12,76402.97,87.3,-0.3825,0.00027,12.9348]
[1779201929960,41.12,76402.97,87.3,-0.3825,0.00027,12.9348]
[1779201930255,41.12,76405.64,87.3,-0.38176,0.00027,12.92778]
[1779201932666,41.12,76406.68,87.3,-0.38142,0.00027,12.91821]
[1779201932744,41.11,76407.02,87.3,-0.38132,0.00027,12.91722]
[1779201933694,41.11,76410.69,87.3,-0.38032,0.00027,12.90752]
[1779201935450,41.11,76411.62,87.3,-0.38006,0.00027,12.905]
[1779201936734,41.11,76410.86,87.3,-0.38026,0.00027,12.90697]
[1779201936296,41.11,76416.0,87.3,-0.37885,0.00027,12.8932]
[1779201937289,41.11,76416.0,87.3,-0.37885,0.00027,12.8932]
[1779201937405,41.11,76416.0,87.3,-0.37885,0.00027,12.8932]
[1779201937429,41.11,76416.0,87.3,-0.37885,0.00027,12.8932]
[1779201937433,41.11,76416.0,87.3,-0.37885,0.00027,12.8932]
[1779201937434,41.11,76416.0,87.3,-0.37885,0.00027,12.8932]
[1779201937494,41.11,76416.0,87.3,-0.37885,0.00027,12.8932]
[1779201937596,41.11,76416.0,87.3,-0.37885,0.00027,12.8932]
[1779201937600,41.11,76416.0,87.3,-0.37885,0.00027,12.8932]
[1779201937696,41.11,76411.4,87.3,-0.3801,0.00027,12.90545]
[1779201937788,41.11,76411.4,87.3,-0.3801,0.00027,12.90545]
[1779201937930,41.11,76411.4,87.3,-0.3801,0.00027,12.90545]
[1779201937953,41.11,76411.4,87.3,-0.3801,0.00027,12.90545]
[1779201938123,41.11,76411.4,87.3,-0.3801,0.00027,12.90545]
[1779201938160,41.11,76411.4,87.3,-0.3801,0.00027,12.90545]
[1779201938257,41.11,76411.4,87.3,-0.3801,0.00027,12.90545]
[1779201938324,41.11,76411.4,87.3,-0.3801,0.00027,12.90545]
[1779201938328,41.11,76411.4,87.3,-0.3801,0.00027,12.90545]
[1779201938505,41.11,76411.4,87.3,-0.3801,0.00027,12.90545]
[1779201938602,41.11,76411.4,87.3,-0.3801,0.00027,12.90545]
[1779201938662,41.11,76388.85,87.3,-0.38629,0.00027,12.96388]
[1779201938999,41.11,76388.85,87.3,-0.38629,0.00027,12.96388]
[1779201939479,41.11,76388.85,87.3,-0.38629,0.00027,12.96388]
[1779201939618,41.11,76388.85,87.3,-0.38629,0.00027,12.96388]
[1779201939631,41.11,76388.85,87.3,-0.38629,0.00027,12.96388]
[1779201939637,41.11,76388.85,87.3,-0.38629,0.00027,12.96388]
[1779201939649,41.11,76388.85,87.3,-0.38629,0.00027,12.96388]
[1779201939675,41.11,76386.56,87.3,-0.38692,0.00027,12.96964]
[1779201939905,41.11,76386.56,87.3,-0.38692,0.00027,12.96964]
[1779201940122,41.11,76386.56,87.3,-0.38692,0.00027,12.96964]
[1779201940388,41.11,76386.56,87.3,-0.38692,0.00027,12.96964]
[1779201940620,41.11,76381.94,87.3,-0.38819,0.00028,12.98116]
[1779201941452,41.11,76381.94,87.3,-0.38819,0.00028,12.98116]
[1779201941478,41.11,76381.94,87.3,-0.38819,0.00028,12.98116]
[1779201941481,41.11,76379.55,87.3,-0.38885,0.00028,12.98707]
[1779201941867,41.11,76379.55,87.3,-0.38885,0.00028,12.98707]
[1779201942044,41.11,76379.55,87.3,-0.38885,0.00028,12.98707]
[1779201942726,41.11,76375.69,87.3,-0.38991,0.00028,12.99655]
[1779201942821,41.11,76375.69,87.3,-0.38991,0.00028,12.99655]
[1779201942998,41.11,76375.69,87.3,-0.38991,0.00028,12.99655]
[1779201943491,41.11,76375.69,87.3,-0.38991,0.00028,12.99655]
[1779201943613,41.11,76381.22,87.3,-0.38839,0.00028,12.98297]
[1779201945457,41.11,76381.4,87.3,-0.38834,0.00028,12.98254]
[1779201945520,41.11,76380.01,87.3,-0.38872,0.00028,12.98599]
[1779201946367,41.11,76375.42,87.3,-0.38999,0.00028,12.99725]
[1779201947129,41.11,76375.42,87.3,-0.38999,0.00028,12.99725]
[1779201947168,41.11,76375.42,87.3,-0.38999,0.00028,12.99725]
[1779201947176,41.11,76375.42,87.3,-0.38999,0.00028,12.99725]
[1779201947205,41.11,76375.42,87.3,-0.38999,0.00028,12.99725]
[1779201947216,41.11,76375.42,87.3,-0.38999,0.00028,12.99725]
[1779201947636,41.11,76375.42,87.3,-0.38999,0.00028,12.99725]
[1779201947730,41.11,76366.04,87.3,-0.39258,0.00028,13.01984]
[1779201947856,41.11,76366.04,87.3,-0.39258,0.00028,13.01984]
[1779201948045,41.11,76366.04,87.3,-0.39258,0.00028,13.01984]
[1779201948050,41.11,76366.04,87.3,-0.39258,0.00028,13.01984]
[1779201948140,41.11,76366.04,87.3,-0.39258,0.00028,13.01984]
[1779201948179,41.11,76366.04,87.3,-0.39258,0.00028,13.01984]
[1779201948407,41.11,76366.04,87.3,-0.39258,0.00028,13.01984]
[1779201948419,41.11,76366.04,87.3,-0.39258,0.00028,13.01984]
[1779201948623,41.11,76366.04,87.3,-0.39258,0.00028,13.01984]
[1779201948754,41.11,76366.04,87.3,-0.39258,0.00028,13.01984]
[1779201948678,41.11,76352.67,87.3,-0.39627,0.00028,13.05107]
[1779201948831,41.11,76352.67,87.3,-0.39627,0.00028,13.05107]
[1779201948932,41.11,76352.67,87.3,-0.39627,0.00028,13.05107]
[1779201949700,41.11,76346.56,87.3,-0.39796,0.00028,13.06496]
[1779201949894,41.11,76346.56,87.3,-0.39796,0.00028,13.06496]
[1779201950889,41.11,76346.13,87.3,-0.39808,0.00028,13.06591]
[1779201951604,41.11,76346.13,87.3,-0.39808,0.00028,13.06591]
[1779201951706,41.11,76341.57,87.3,-0.39934,0.00028,13.07611]
[1779201951777,41.11,76341.57,87.3,-0.39934,0.00028,13.07611]
[1779201952141,41.11,76341.57,87.3,-0.39934,0.00028,13.07611]
[1779201952142,41.11,76341.57,87.3,-0.39934,0.00028,13.07611]
[1779201952449,41.11,76341.57,87.3,-0.39934,0.00028,13.07611]
[1779201952528,41.11,76338.62,87.3,-0.40016,0.00028,13.08262]
[1779201953335,41.11,76338.62,87.3,-0.40016,0.00028,13.08262]
[1779201953338,41.11,76338.62,87.3,-0.40016,0.00028,13.08262]
[1779201953342,41.11,76338.62,87.3,-0.40016,0.00028,13.08262]
[1779201953575,41.11,76338.62,87.3,-0.40016,0.00028,13.08262]
[1779201953588,41.11,76338.62,87.3,-0.40016,0.00028,13.08262]
[1779201954015,41.11,76335.42,87.3,-0.40105,0.00028,13.08963]
[1779201955418,41.11,76333.83,87.3,-0.40149,0.00028,13.09308]
[1779201955748,41.11,76333.83,87.3,-0.40149,0.00028,13.09308]
[1779201956170,41.11,76336.08,87.3,-0.40086,0.00028,13.08815]
[1779201956440,41.1,76340.85,87.3,-0.39953,0.00028,13.07761]
[1779201957481,41.1,76340.85,87.3,-0.39953,0.00028,13.07761]
[1779201958932,41.1,76339.45,87.3,-0.39992,0.00028,13.08069]
[1779201959248,41.1,76339.45,87.3,-0.39992,0.00028,13.08069]
[1779201960374,41.1,76340.08,87.3,-0.39974,0.00028,13.07928]
[1779201960491,41.1,76340.08,87.3,-0.39974,0.00028,13.07928]
[1779201960890,41.1,76338.64,87.3,-0.40014,0.00028,13.08245]
[1779201961226,41.1,76338.64,87.3,-0.40014,0.00028,13.08245]
[1779201961562,41.1,76338.64,87.3,-0.40014,0.00028,13.08245]
[1779201962241,41.1,76337.16,87.3,-0.40055,0.00028,13.08569]
[1779201962248,41.1,76337.16,87.3,-0.40055,0.00028,13.08569]
[1779201962418,41.1,76337.16,87.3,-0.40055,0.00028,13.08569]
[1779201962475,41.1,76337.16,87.3,-0.40055,0.00028,13.08569]
[1779201962576,41.1,76337.16,87.3,-0.40055,0.00028,13.08569]
[1779201962619,41.1,76337.16,87.3,-0.40055,0.00028,13.08569]
[1779201962629,41.1,76337.16,87.3,-0.40055,0.00028,13.08569]
[1779201962667,41.1,76336.22,87.3,-0.40081,0.00028,13.08774]
[1779201962808,41.1,76336.22,87.3,-0.40081,0.00028,13.08774]
[1779201963208,41.1,76336.22,87.3,-0.40081,0.00028,13.08774]
[1779201963449,41.1,76336.22,87.3,-0.40081,0.00028,13.08774]
[1779201963556,41.1,76336.22,87.3,-0.40081,0.00028,13.08774]
[1779201963623,41.1,76336.22,87.3,-0.40081,0.00028,13.08774]
[1779201963676,41.1,76336.22,87.3,-0.40081,0.00028,13.08774]
[1779201963764,41.1,76336.22,87.3,-0.40081,0.00028,13.08774]
[1779201963765,41.1,76315.44,87.3,-0.40659,0.00028,13.13189]
[1779201963918,41.1,76315.44,87.3,-0.40659,0.00028,13.13189]
[1779201963920,41.1,76315.44,87.3,-0.40659,0.00028,13.13189]
[1779201964756,41.1,76311.89,87.3,-0.40757,0.00028,13.13911]
[1779201965349,41.1,76311.89,87.3,-0.40757,0.00028,13.13911]
[1779201965510,41.1,76305.77,87.3,-0.40928,0.00028,13.15145]
[1779201966703,41.1,76305.77,87.3,-0.40928,0.00028,13.15145]
[1779201966726,41.1,76301.37,87.3,-0.41051,0.00028,13.16018]
[1779201968685,41.1,76301.33,87.3,-0.41052,0.00028,13.16026]
[1779201969538,41.1,76297.79,87.3,-0.41152,0.00028,13.1672]
[1779201970188,41.1,76297.79,87.3,-0.41152,0.00028,13.1672]
[1779201970388,41.1,76297.79,87.3,-0.41152,0.00028,13.1672]
[1779201970453,41.1,76297.79,87.3,-0.41152,0.00028,13.1672]
[1779201970778,41.1,76297.79,87.3,-0.41152,0.00028,13.1672]
[1779201970844,41.1,76296.78,87.3,-0.4118,0.00028,13.16916]
[1779201971139,41.1,76296.78,87.3,-0.4118,0.00028,13.16916]
[1779201971875,41.1,76293.91,87.3,-0.4126,0.00028,13.1747]
[1779201972869,41.1,76294.85,87.3,-0.41234,0.00028,13.17289]
[1779201973163,41.1,76294.85,87.3,-0.41234,0.00028,13.17289]
[1779201973340,41.1,76294.85,87.3,-0.41234,0.00028,13.17289]
[1779201973480,41.1,76294.85,87.3,-0.41234,0.00028,13.17289]
[1779201973511,41.1,76294.85,87.3,-0.41234,0.00028,13.17289]
[1779201973666,41.1,76294.85,87.3,-0.41234,0.00028,13.17289]
[1779201973725,41.1,76294.85,87.3,-0.41234,0.00028,13.17289]
[1779201973736,41.1,76294.85,87.3,-0.41234,0.00028,13.17289]
[1779201973767,41.1,76284.85,87.3,-0.41514,0.00028,13.19182]
[1779201973916,41.1,76284.85,87.3,-0.41514,0.00028,13.19182]
[1779201974153,41.1,76284.85,87.3,-0.41514,0.00028,13.19182]
[1779201974305,41.1,76284.85,87.3,-0.41514,0.00028,13.19182]
[1779201974462,41.1,76284.85,87.3,-0.41514,0.00028,13.19182]
[1779201974583,41.1,76284.85,87.3,-0.41514,0.00028,13.19182]
[1779201974716,41.1,76279.94,87.3,-0.41652,0.00028,13.20087]
[1779201975130,41.1,76279.94,87.3,-0.41652,0.00028,13.20087]
[1779201975137,41.1,76279.94,87.3,-0.41652,0.00028,13.20087]
[1779201975302,41.1,76279.94,87.3,-0.41652,0.00028,13.20087]
[1779201975355,41.1,76279.94,87.3,-0.41652,0.00028,13.20087]
[1779201975373,41.1,76279.94,87.3,-0.41652,0.00028,13.20087]
[1779201975413,41.1,76279.94,87.3,-0.41652,0.00028,13.20087]
[1779201975706,41.1,76279.94,87.3,-0.41652,0.00028,13.20087]
[1779201975733,41.1,76279.94,87.3,-0.41652,0.00028,13.20087]
[1779201975748,41.1,76269.71,87.3,-0.41939,0.00028,13.21922]
[1779201975906,41.1,76269.71,87.3,-0.41939,0.00028,13.21922]
[1779201976138,41.1,76269.71,87.3,-0.41939,0.00028,13.21922]
[1779201976585,41.1,76269.71,87.3,-0.41939,0.00028,13.21922]
[1779201976911,41.1,76268.01,87.3,-0.41986,0.00028,13.22218]
[1779201977359,41.1,76268.01,87.3,-0.41986,0.00028,13.22218]
[1779201977539,41.1,76268.01,87.3,-0.41986,0.00028,13.22218]
[1779201977801,41.1,76268.01,87.3,-0.41986,0.00028,13.22218]
[1779201977594,41.09,76259.5,87.3,-0.42225,0.00028,13.23682]
[1779201977956,41.09,76259.5,87.3,-0.42225,0.00028,13.23682]
[1779201977965,41.09,76259.5,87.3,-0.42225,0.00028,13.23682]
[1779201977993,41.09,76259.5,87.3,-0.42225,0.00028,13.23682]
[1779201978022,41.09,76259.5,87.3,-0.42225,0.00028,13.23682]
[1779201978133,41.09,76259.5,87.3,-0.42225,0.00028,13.23682]
[1779201978745,41.09,76259.5,87.3,-0.42225,0.00028,13.23682]
[1779201978753,41.09,76259.5,87.3,-0.42225,0.00028,13.23682]
[1779201978773,41.09,76259.5,87.3,-0.42225,0.00028,13.23682]
[1779201978795,41.09,76259.5,87.3,-0.42225,0.00028,13.23682]
[1779201978754,41.09,76252.95,87.3,-0.4241,0.00028,13.24776]
[1779201979273,41.09,76252.95,87.3,-0.4241,0.00028,13.24776]
[1779201979560,41.09,76252.95,87.3,-0.4241,0.00028,13.24776]
[1779201979805,41.09,76249.14,87.3,-0.42517,0.00028,13.25396]
[1779201980761,41.09,76249.14,87.3,-0.42517,0.00028,13.25396]
[1779201980615,41.09,76254.87,87.3,-0.42355,0.00028,13.24454]
[1779201980855,41.09,76254.87,87.3,-0.42355,0.00028,13.24454]
[1779201980966,41.09,76254.87,87.3,-0.42355,0.00028,13.24454]
[1779201981194,41.09,76254.87,87.3,-0.42355,0.00028,13.24454]
[1779201981220,41.09,76254.87,87.3,-0.42355,0.00028,13.24454]
[1779201981525,41.09,76254.87,87.3,-0.42355,0.00028,13.24454]
[1779201981772,41.09,76254.87,87.3,-0.42355,0.00028,13.24454]
[1779201981622,41.09,76264.43,87.3,-0.42085,0.00028,13.2283]
[1779201981871,41.09,76264.43,87.3,-0.42085,0.00028,13.2283]
[1779201981878,41.09,76264.43,87.3,-0.42085,0.00028,13.2283]
[1779201981912,41.09,76264.43,87.3,-0.42085,0.00028,13.2283]
[1779201982484,41.09,76264.43,87.3,-0.42085,0.00028,13.2283]
[1779201982798,41.08,76276.72,87.3,-0.4174,0.00028,13.20656]
[1779201983780,41.08,76280.27,87.3,-0.4164,0.00028,13.20008]
[1779201983900,41.08,76280.27,87.3,-0.4164,0.00028,13.20008]
[1779201986101,41.08,76280.11,87.3,-0.41644,0.00028,13.20035]
[1779201986851,41.08,76277.87,87.3,-0.41707,0.00028,13.20443]
[1779201987254,41.08,76277.87,87.3,-0.41707,0.00028,13.20443]
[1779201987788,41.08,76277.87,87.3,-0.41707,0.00028,13.20443]
[1779201987769,41.08,76274.48,87.3,-0.41802,0.00028,13.21053]
[1779201987866,41.08,76274.48,87.3,-0.41802,0.00028,13.21053]
[1779201988767,41.08,76274.48,87.3,-0.41802,0.00028,13.21053]
[1779201988671,41.08,76281.6,87.3,-0.41602,0.00028,13.19759]
[1779201988916,41.08,76281.6,87.3,-0.41602,0.00028,13.19759]
[1779201989678,41.08,76291.32,87.3,-0.41329,0.00028,13.17936]
[1779201990452,41.08,76291.32,87.3,-0.41329,0.00028,13.17936]
[1779201991692,41.08,76294.14,87.3,-0.41246,0.00028,13.16729]
[1779201994713,41.08,76288.07,87.3,-0.41416,0.00028,13.17885]
[1779201994900,41.08,76288.07,87.3,-0.41416,0.00028,13.17885]
[1779201997316,41.08,76284.28,87.3,-0.41522,0.00028,13.18594]
[1779202001791,41.07,76282.68,87.3,-0.41567,0.00028,13.18888]
[1779202006798,41.07,76286.53,87.3,-0.41458,0.00028,13.18164]
[1779202010826,41.07,76282.39,87.3,-0.41574,0.00028,13.18932]
[1779202011911,41.07,76280.84,87.3,-0.41617,0.00028,13.19216]
[1779202012783,41.07,76280.84,87.3,-0.41617,0.00028,13.19216]
[1779202015187,41.06,76286.48,87.3,-0.41458,0.00028,13.18166]
[1779202016604,41.06,76280.67,87.3,-0.41621,0.00028,13.19244]
[1779202020346,41.06,76279.55,87.3,-0.41652,0.00028,13.19445]
[1779202020458,41.06,76279.55,87.3,-0.41652,0.00028,13.19445]
[1779202020574,41.06,76279.55,87.3,-0.41652,0.00028,13.19445]
[1779202020711,41.06,76279.55,87.3,-0.41652,0.00028,13.19445]
[1779202021530,41.06,76279.3,87.3,-0.41659,0.00028,13.19488]
[1779202021572,41.06,76275.02,87.3,-0.41779,0.00028,13.20265]
[1779202022329,41.06,76275.02,87.3,-0.41779,0.00028,13.20265]
[1779202022334,41.06,76275.02,87.3,-0.41779,0.00028,13.20265]
[1779202022397,41.06,76270.52,87.3,-0.41905,0.00028,13.21067]
[1779202025366,41.05,76272.19,87.3,-0.41858,0.00028,13.20766]
[1779202027642,41.05,76272.13,87.3,-0.41859,0.00028,13.20774]
[1779202027649,41.05,76272.13,87.3,-0.41859,0.00028,13.20774]
[1779202027739,41.05,76272.13,87.3,-0.41859,0.00028,13.20774]
[1779202028416,41.05,76271.75,87.3,-0.41869,0.00028,13.20838]
[1779202028952,41.05,76285.35,87.3,-0.41487,0.00028,13.18354]
[1779202029959,41.05,76288.55,87.3,-0.41397,0.00028,13.17752]
[1779202031560,41.05,76288.55,87.3,-0.41397,0.00028,13.17752]
[1779202033439,41.05,76289.78,87.3,-0.41362,0.00028,13.17518]
[1779202033492,41.05,76289.78,87.3,-0.41362,0.00028,13.17518]
[1779202033655,41.05,76289.78,87.3,-0.41362,0.00028,13.17518]
[1779202033868,41.05,76290.78,87.3,-0.41334,0.00028,13.17327]
[1779202033907,41.05,76290.78,87.3,-0.41334,0.00028,13.17327]
[1779202033950,41.05,76290.78,87.3,-0.41334,0.00028,13.17327]
[1779202034048,41.05,76290.78,87.3,-0.41334,0.00028,13.17327]
[1779202034493,41.05,76290.78,87.3,-0.41334,0.00028,13.17327]
[1779202034595,41.05,76295.22,87.3,-0.41209,0.00028,13.16475]
[1779202034901,41.05,76295.22,87.3,-0.41209,0.00028,13.16475]
[1779202035086,41.05,76295.22,87.3,-0.41209,0.00028,13.16475]
[1779202035369,41.05,76295.22,87.3,-0.41209,0.00028,13.16475]
[1779202035405,41.05,76295.22,87.3,-0.41209,0.00028,13.16475]
[1779202035734,41.05,76295.22,87.3,-0.41209,0.00028,13.16475]
[1779202036366,41.05,76296.01,87.3,-0.41187,0.00028,13.16322]
[1779202036383,41.05,76290.92,87.3,-0.4133,0.00028,13.17301]
[1779202037310,41.05,76290.92,87.3,-0.4133,0.00028,13.17301]
[1779202037322,41.05,76284.5,87.3,-0.4151,0.00028,13.18511]
[1779202038674,41.05,76284.5,87.3,-0.4151,0.00028,13.18511]
[1779202039112,41.04,76284.66,87.3,-0.41506,0.00028,13.1848]
[1779202039448,41.04,76284.66,87.3,-0.41506,0.00028,13.1848]
[1779202039463,41.04,76284.66,87.3,-0.41506,0.00028,13.1848]
[1779202039469,41.04,76279.48,87.3,-0.41651,0.00028,13.19436]
[1779202040338,41.04,76276.2,87.3,-0.41743,0.00028,13.20032]
[1779202041030,41.04,76276.2,87.3,-0.41743,0.00028,13.20032]
[1779202041669,41.04,76276.2,87.3,-0.41743,0.00028,13.20032]
[1779202041745,41.04,76276.2,87.3,-0.41743,0.00028,13.20032]
[1779202041839,41.04,76276.2,87.3,-0.41743,0.00028,13.20032]
[1779202041795,41.04,76270.13,87.3,-0.41914,0.00028,13.21117]
[1779202042817,41.04,76265.64,87.3,-0.4204,0.00028,13.21906]
[1779202043079,41.04,76265.64,87.3,-0.4204,0.00028,13.21906]
[1779202043626,41.04,76265.64,87.3,-0.4204,0.00028,13.21906]
[1779202043698,41.04,76265.64,87.3,-0.4204,0.00028,13.21906]
[1779202043707,41.04,76265.64,87.3,-0.4204,0.00028,13.21906]
[1779202043780,41.04,76265.64,87.3,-0.4204,0.00028,13.21906]
[1779202043813,41.04,76259.25,87.3,-0.4222,0.00028,13.23004]
[1779202044374,41.04,76259.25,87.3,-0.4222,0.00028,13.23004]
[1779202044630,41.04,76259.25,87.3,-0.4222,0.00028,13.23004]
[1779202044870,41.04,76255.08,87.3,-0.42338,0.00028,13.23706]
[1779202045525,41.04,76255.08,87.3,-0.42338,0.00028,13.23706]
[1779202045770,41.04,76255.08,87.3,-0.42338,0.00028,13.23706]
[1779202045808,41.04,76248.44,87.3,-0.42525,0.00028,13.248]
[1779202046038,41.04,76248.44,87.3,-0.42525,0.00028,13.248]
[1779202047344,41.04,76239.49,87.3,-0.42778,0.00028,13.26229]
[1779202048024,41.04,76239.49,87.3,-0.42778,0.00028,13.26229]
[1779202049754,41.04,76239.22,87.3,-0.42786,0.00028,13.2627]
[1779202051970,41.04,76237.9,87.3,-0.4282,0.00028,13.25815]
[1779202053000,41.04,76238.71,87.3,-0.42797,0.00028,13.25689]
[1779202053282,41.04,76238.71,87.3,-0.42797,0.00028,13.25689]
[1779202053355,41.04,76238.71,87.3,-0.42797,0.00028,13.25689]
[1779202053449,41.04,76238.71,87.3,-0.42797,0.00028,13.25689]
[1779202053505,41.04,76238.71,87.3,-0.42797,0.00028,13.25689]
[1779202054129,41.04,76246.93,87.3,-0.42565,0.00028,13.24383]
[1779202055016,41.04,76246.93,87.3,-0.42565,0.00028,13.24383]
[1779202055086,41.04,76246.93,87.3,-0.42565,0.00028,13.24383]
[1779202055788,41.04,76246.93,87.3,-0.42565,0.00028,13.24383]
[1779202055796,41.04,76246.93,87.3,-0.42565,0.00028,13.24383]
[1779202055953,41.04,76249.84,87.3,-0.42483,0.00028,13.23913]
[1779202056869,41.04,76249.84,87.3,-0.42483,0.00028,13.23913]
[1779202058790,41.05,76247.07,87.3,-0.42562,0.00028,13.24367]
[1779202061980,41.05,76245.11,87.3,-0.42618,0.00028,13.24685]
[1779202062274,41.05,76245.11,87.3,-0.42618,0.00028,13.24685]
[1779202062613,41.05,76245.11,87.3,-0.42618,0.00028,13.24685]
[1779202062619,41.05,76245.11,87.3,-0.42618,0.00028,13.24685]
[1779202062621,41.05,76245.11,87.3,-0.42618,0.00028,13.24685]
[1779202062714,41.05,76240.05,87.3,-0.42761,0.00028,13.25487]
[1779202063647,41.05,76240.05,87.3,-0.42761,0.00028,13.25487]
[1779202063982,41.05,76238.9,87.3,-0.42793,0.00028,13.25666]
[1779202065658,41.05,76239.15,87.3,-0.42786,0.00028,13.25627]
[1779202069218,41.05,76239.95,87.3,-0.42764,0.00028,13.25505]
[1779202070073,41.05,76240.39,87.3,-0.42752,0.00028,13.25437]
[1779202070254,41.05,76240.39,87.3,-0.42752,0.00028,13.25437]
[1779202071251,41.05,76232.81,87.3,-0.42966,0.00028,13.26609]
[1779202072715,41.05,76232.81,87.3,-0.42966,0.00028,13.26609]
[1779202072829,41.05,76232.81,87.3,-0.42966,0.00028,13.26609]
[1779202073449,41.05,76233.11,87.3,-0.42957,0.00028,13.26562]
[1779202073570,41.05,76233.11,87.3,-0.42957,0.00028,13.26562]
[1779202073572,41.05,76233.11,87.3,-0.42957,0.00028,13.26562]
[1779202073801,41.05,76233.11,87.3,-0.42957,0.00028,13.26562]
[1779202073889,41.05,76237.44,87.3,-0.42834,0.00028,13.25891]
[1779202074273,41.05,76245.9,87.3,-0.42595,0.00028,13.24553]
[1779202075381,41.05,76245.9,87.3,-0.42595,0.00028,13.24553]
[1779202075399,41.05,76245.9,87.3,-0.42595,0.00028,13.24553]
[1779202075432,41.05,76245.9,87.3,-0.42595,0.00028,13.24553]
[1779202075780,41.05,76245.9,87.3,-0.42595,0.00028,13.24553]
[1779202076353,41.04,76246.46,87.3,-0.42579,0.00028,13.24462]
[1779202077005,41.04,76248.36,87.3,-0.42525,0.00028,13.24155]
[1779202079465,41.05,76251.01,87.3,-0.4245,0.00028,13.23722]
[1779202079502,41.05,76251.01,87.3,-0.4245,0.00028,13.23722]
[1779202079519,41.05,76251.01,87.3,-0.4245,0.00028,13.23722]
[1779202079565,41.05,76251.01,87.3,-0.4245,0.00028,13.23722]
[1779202079684,41.05,76251.01,87.3,-0.4245,0.00028,13.23722]
[1779202080236,41.05,76251.04,87.3,-0.42449,0.00028,13.23717]
[1779202080255,41.05,76251.04,87.3,-0.42449,0.00028,13.23717]
[1779202080338,41.05,76251.04,87.3,-0.42449,0.00028,13.23717]
[1779202080350,41.05,76251.04,87.3,-0.42449,0.00028,13.23717]
[1779202080429,41.05,76251.04,87.3,-0.42449,0.00028,13.23717]
[1779202080473,41.05,76251.04,87.3,-0.42449,0.00028,13.23717]
[1779202080510,41.05,76251.04,87.3,-0.42449,0.00028,13.23717]
[1779202080705,41.05,76251.04,87.3,-0.42449,0.00028,13.23717]
[1779202080831,41.05,76251.04,87.3,-0.42449,0.00028,13.23717]
[1779202080908,41.05,76232.54,87.3,-0.42973,0.00028,13.26645]
[1779202081069,41.05,76232.54,87.3,-0.42973,0.00028,13.26645]
[1779202081422,41.05,76224.35,87.3,-0.43205,0.00028,13.27868]
[1779202082382,41.05,76224.35,87.3,-0.43205,0.00028,13.27868]
[1779202082424,41.05,76224.35,87.3,-0.43205,0.00028,13.27868]
[1779202082894,41.05,76224.35,87.3,-0.43205,0.00028,13.27868]
[1779202082975,41.05,76223.78,87.3,-0.43221,0.00028,13.27952]
[1779202083033,41.05,76223.78,87.3,-0.43221,0.00028,13.27952]
[1779202083113,41.05,76223.78,87.3,-0.43221,0.00028,13.27952]
[1779202083315,41.05,76223.78,87.3,-0.43221,0.00028,13.27952]
[1779202083444,41.05,76223.78,87.3,-0.43221,0.00028,13.27952]
[1779202083477,41.05,76223.78,87.3,-0.43221,0.00028,13.27952]
[1779202083511,41.05,76213.03,87.3,-0.43527,0.00028,13.29485]
[1779202084062,41.05,76213.03,87.3,-0.43527,0.00028,13.29485]
[1779202084873,41.05,76213.03,87.3,-0.43527,0.00028,13.29485]
[1779202084901,41.05,76207.54,87.3,-0.43683,0.00028,13.30238]
[1779202085029,41.05,76207.54,87.3,-0.43683,0.00028,13.30238]
[1779202085093,41.05,76207.54,87.3,-0.43683,0.00028,13.30238]
[1779202085206,41.05,76207.54,87.3,-0.43683,0.00028,13.30238]
[1779202085490,41.05,76207.54,87.3,-0.43683,0.00028,13.30238]
[1779202085554,41.05,76207.54,87.3,-0.43683,0.00028,13.30238]
[1779202085562,41.05,76207.54,87.3,-0.43683,0.00028,13.30238]
[1779202085632,41.05,76201.0,87.3,-0.43869,0.00028,13.31107]
[1779202086085,41.05,76201.0,87.3,-0.43869,0.00028,13.31107]
[1779202086206,41.05,76201.0,87.3,-0.43869,0.00028,13.31107]
[1779202086257,41.05,76201.0,87.3,-0.43869,0.00028,13.31107]
[1779202086499,41.05,76201.0,87.3,-0.43869,0.00028,13.31107]
[1779202086776,41.05,76201.0,87.3,-0.43869,0.00028,13.31107]
[1779202086826,41.05,76201.0,87.3,-0.43869,0.00028,13.31107]
[1779202086905,41.05,76201.0,87.3,-0.43869,0.00028,13.31107]
[1779202086827,41.05,76182.91,87.3,-0.44384,0.00029,13.33361]
[1779202086974,41.05,76182.91,87.3,-0.44384,0.00029,13.33361]
[1779202086989,41.05,76182.91,87.3,-0.44384,0.00029,13.33361]
[1779202087045,41.05,76182.91,87.3,-0.44384,0.00029,13.33361]
[1779202087083,41.05,76182.91,87.3,-0.44384,0.00029,13.33361]
[1779202087346,41.05,76182.91,87.3,-0.44384,0.00029,13.33361]
[1779202087554,41.05,76182.91,87.3,-0.44384,0.00029,13.33361]
[1779202087561,41.05,76182.91,87.3,-0.44384,0.00029,13.33361]
[1779202087605,41.05,76182.91,87.3,-0.44384,0.00029,13.33361]
[1779202087686,41.05,76175.52,87.3,-0.44595,0.00029,13.34217]
[1779202088060,41.05,76175.52,87.3,-0.44595,0.00029,13.34217]
[1779202088159,41.05,76175.52,87.3,-0.44595,0.00029,13.34217]
[1779202088222,41.05,76175.52,87.3,-0.44595,0.00029,13.34217]
[1779202088463,41.05,76175.52,87.3,-0.44595,0.00029,13.34217]
[1779202088539,41.05,76175.52,87.3,-0.44595,0.00029,13.34217]
[1779202088735,41.05,76175.52,87.3,-0.44595,0.00029,13.34217]
[1779202088742,41.05,76175.52,87.3,-0.44595,0.00029,13.34217]
[1779202088840,41.05,76175.52,87.3,-0.44595,0.00029,13.34217]
[1779202088959,41.05,76175.52,87.3,-0.44595,0.00029,13.34217]
[1779202088841,41.05,76185.03,87.3,-0.44323,0.00028,13.33108]
[1779202089011,41.05,76185.03,87.3,-0.44323,0.00028,13.33108]
[1779202089060,41.05,76185.03,87.3,-0.44323,0.00028,13.33108]
[1779202089240,41.05,76185.03,87.3,-0.44323,0.00028,13.33108]
[1779202089319,41.05,76185.03,87.3,-0.44323,0.00028,13.33108]
[1779202089456,41.05,76185.03,87.3,-0.44323,0.00028,13.33108]
[1779202089521,41.05,76185.03,87.3,-0.44323,0.00028,13.33108]
[1779202089800,41.05,76185.03,87.3,-0.44323,0.00028,13.33108]
[1779202089803,41.05,76185.03,87.3,-0.44323,0.00028,13.33108]
[1779202089873,41.05,76185.03,87.3,-0.44323,0.00028,13.33108]
[1779202089943,41.05,76186.33,87.3,-0.44286,0.00028,13.32952]
[1779202090023,41.05,76186.33,87.3,-0.44286,0.00028,13.32952]
[1779202090071,41.05,76186.33,87.3,-0.44286,0.00028,13.32952]
[1779202090138,41.05,76186.33,87.3,-0.44286,0.00028,13.32952]
[1779202090144,41.05,76186.33,87.3,-0.44286,0.00028,13.32952]
[1779202091107,41.05,76188.05,87.3,-0.44237,0.00028,13.32743]
[1779202091765,41.05,76188.05,87.3,-0.44237,0.00028,13.32743]
[1779202091854,41.05,76188.05,87.3,-0.44237,0.00028,13.32743]
[1779202091864,41.05,76188.05,87.3,-0.44237,0.00028,13.32743]
[1779202091870,41.05,76188.05,87.3,-0.44237,0.00028,13.32743]
[1779202091903,41.05,76188.05,87.3,-0.44237,0.00028,13.32743]
[1779202092705,41.05,76185.11,87.3,-0.44321,0.00028,13.33098]
[1779202092716,41.05,76179.4,87.3,-0.44484,0.00029,13.33771]
[1779202093235,41.05,76179.4,87.3,-0.44484,0.00029,13.33771]
[1779202093247,41.05,76179.4,87.3,-0.44484,0.00029,13.33771]
[1779202093633,41.05,76179.4,87.3,-0.44484,0.00029,13.33771]
[1779202093694,41.05,76177.1,87.3,-0.44549,0.00029,13.34036]
[1779202094324,41.05,76177.1,87.3,-0.44549,0.00029,13.34036]
[1779202095697,41.05,76186.26,87.3,-0.44288,0.00028,13.3296]
[1779202097873,41.05,76188.69,87.3,-0.44219,0.00028,13.32664]
[1779202097938,41.05,76189.5,87.3,-0.44196,0.00028,13.32564]
[1779202098745,41.05,76189.5,87.3,-0.44196,0.00028,13.32564]
[1779202098773,41.05,76182.42,87.3,-0.44397,0.00029,13.33417]
[1779202099257,41.05,76182.42,87.3,-0.44397,0.00029,13.33417]
[1779202099377,41.05,76182.42,87.3,-0.44397,0.00029,13.33417]
[1779202099756,41.05,76182.42,87.3,-0.44397,0.00029,13.33417]
[1779202099870,41.05,76182.42,87.3,-0.44397,0.00029,13.33417]
[1779202099855,41.05,76178.58,87.3,-0.44507,0.00029,13.33865]
[1779202100041,41.05,76178.58,87.3,-0.44507,0.00029,13.33865]
[1779202100147,41.05,76178.58,87.3,-0.44507,0.00029,13.33865]
[1779202100195,41.05,76178.58,87.3,-0.44507,0.00029,13.33865]
[1779202100613,41.05,76178.58,87.3,-0.44507,0.00029,13.33865]
[1779202100630,41.05,76178.58,87.3,-0.44507,0.00029,13.33865]
[1779202100726,41.05,76170.56,87.3,-0.44736,0.00029,13.34769]
[1779202100990,41.05,76170.56,87.3,-0.44736,0.00029,13.34769]
[1779202100992,41.05,76170.56,87.3,-0.44736,0.00029,13.34769]
[1779202101050,41.05,76170.56,87.3,-0.44736,0.00029,13.34769]
[1779202101187,41.05,76170.56,87.3,-0.44736,0.00029,13.34769]
[1779202101193,41.05,76170.56,87.3,-0.44736,0.00029,13.34769]
[1779202101258,41.05,76170.56,87.3,-0.44736,0.00029,13.34769]
[1779202101344,41.05,76170.56,87.3,-0.44736,0.00029,13.34769]
[1779202101424,41.05,76170.56,87.3,-0.44736,0.00029,13.34769]
[1779202101902,41.06,76162.3,87.3,-0.44972,0.00029,13.35658]
[1779202101967,41.06,76162.3,87.3,-0.44972,0.00029,13.35658]
[1779202102005,41.06,76162.3,87.3,-0.44972,0.00029,13.35658]
[1779202102427,41.06,76162.3,87.3,-0.44972,0.00029,13.35658]
[1779202102579,41.06,76162.3,87.3,-0.44972,0.00029,13.35658]
[1779202102836,41.06,76162.3,87.3,-0.44972,0.00029,13.35658]
[1779202102892,41.06,76162.3,87.3,-0.44972,0.00029,13.35658]
[1779202102928,41.06,76162.3,87.3,-0.44972,0.00029,13.35658]
[1779202102918,41.06,76130.64,87.3,-0.45878,0.00029,13.38614]
[1779202103097,41.06,76130.64,87.3,-0.45878,0.00029,13.38614]
[1779202103143,41.06,76130.64,87.3,-0.45878,0.00029,13.38614]
[1779202103551,41.06,76130.64,87.3,-0.45878,0.00029,13.38614]
[1779202103609,41.06,76130.64,87.3,-0.45878,0.00029,13.38614]
[1779202103781,41.06,76130.64,87.3,-0.45878,0.00029,13.38614]
[1779202103803,41.06,76114.71,87.3,-0.46336,0.00029,13.39842]
[1779202104224,41.06,76114.71,87.3,-0.46336,0.00029,13.39842]
[1779202104464,41.06,76114.71,87.3,-0.46336,0.00029,13.39842]
[1779202104698,41.06,76114.71,87.3,-0.46336,0.00029,13.39842]
[1779202104763,41.06,76114.71,87.3,-0.46336,0.00029,13.39842]
[1779202104789,41.06,76114.71,87.3,-0.46336,0.00029,13.39842]
[1779202104915,41.06,76114.71,87.3,-0.46336,0.00029,13.39842]
[1779202104848,41.06,76098.32,87.3,-0.46806,0.00029,13.40919]
[1779202105069,41.06,76098.32,87.3,-0.46806,0.00029,13.40919]
[1779202105238,41.06,76098.32,87.3,-0.46806,0.00029,13.40919]
[1779202105615,41.06,76098.32,87.3,-0.46806,0.00029,13.40919]
[1779202105798,41.06,76098.32,87.3,-0.46806,0.00029,13.40919]
[1779202105900,41.07,76096.69,87.3,-0.46853,0.00029,13.41016]
[1779202105994,41.07,76096.69,87.3,-0.46853,0.00029,13.41016]
[1779202106042,41.07,76096.69,87.3,-0.46853,0.00029,13.41016]
[1779202106189,41.07,76096.69,87.3,-0.46853,0.00029,13.41016]
[1779202106193,41.07,76096.69,87.3,-0.46853,0.00029,13.41016]
[1779202106203,41.07,76096.69,87.3,-0.46853,0.00029,13.41016]
[1779202106596,41.07,76096.69,87.3,-0.46853,0.00029,13.41016]
[1779202106901,41.07,76096.69,87.3,-0.46853,0.00029,13.41016]
[1779202106923,41.07,76096.69,87.3,-0.46853,0.00029,13.41016]
[1779202106881,41.07,76092.8,87.3,-0.46965,0.00029,13.41239]
[1779202107932,41.07,76087.89,87.3,-0.47106,0.00029,13.41507]
[1779202108517,41.07,76087.89,87.3,-0.47106,0.00029,13.41507]
[1779202108796,41.07,76087.89,87.3,-0.47106,0.00029,13.41507]
[1779202108814,41.07,76087.89,87.3,-0.47106,0.00029,13.41507]
[1779202109111,41.06,76088.98,87.3,-0.47074,0.00029,13.41448]
[1779202109125,41.06,76088.98,87.3,-0.47074,0.00029,13.41448]
[1779202109934,41.06,76088.98,87.3,-0.47074,0.00029,13.41448]
[1779202110178,41.06,76089.04,87.3,-0.47072,0.00029,13.41445]
[1779202110636,41.06,76089.04,87.3,-0.47072,0.00029,13.41445]
[1779202111074,41.06,76087.28,87.3,-0.47123,0.00029,13.41537]
[1779202112014,41.06,76088.08,87.3,-0.47099,0.00029,13.40843]
[1779202112182,41.06,76088.08,87.3,-0.47099,0.00029,13.40843]
[1779202112230,41.06,76088.08,87.3,-0.47099,0.00029,13.40843]
[1779202112338,41.06,76088.08,87.3,-0.47099,0.00029,13.40843]
[1779202112686,41.06,76088.08,87.3,-0.47099,0.00029,13.40843]
[1779202112701,41.06,76088.08,87.3,-0.47099,0.00029,13.40843]
[1779202112730,41.06,76088.08,87.3,-0.47099,0.00029,13.40843]
[1779202112859,41.06,76103.99,87.3,-0.46641,0.00029,13.39913]
[1779202113006,41.06,76103.99,87.3,-0.46641,0.00029,13.39913]
[1779202113012,41.06,76103.99,87.3,-0.46641,0.00029,13.39913]
[1779202113091,41.06,76103.99,87.3,-0.46641,0.00029,13.39913]
[1779202113342,41.06,76103.99,87.3,-0.46641,0.00029,13.39913]
[1779202113723,41.06,76103.99,87.3,-0.46641,0.00029,13.39913]
[1779202113810,41.06,76103.99,87.3,-0.46641,0.00029,13.39913]
[1779202113883,41.06,76118.24,87.3,-0.46233,0.00029,13.38931]
[1779202114153,41.06,76118.24,87.3,-0.46233,0.00029,13.38931]
[1779202114254,41.06,76118.24,87.3,-0.46233,0.00029,13.38931]
[1779202114264,41.06,76118.24,87.3,-0.46233,0.00029,13.38931]
[1779202114734,41.06,76118.24,87.3,-0.46233,0.00029,13.38931]
[1779202114741,41.06,76118.24,87.3,-0.46233,0.00029,13.38931]
[1779202114837,41.06,76114.05,87.3,-0.46353,0.00029,13.39235]
[1779202115066,41.06,76114.05,87.3,-0.46353,0.00029,13.39235]
[1779202115086,41.06,76114.05,87.3,-0.46353,0.00029,13.39235]
[1779202115129,41.06,76114.05,87.3,-0.46353,0.00029,13.39235]
[1779202115237,41.06,76114.05,87.3,-0.46353,0.00029,13.39235]
[1779202115407,41.06,76114.05,87.3,-0.46353,0.00029,13.39235]
[1779202115419,41.06,76114.05,87.3,-0.46353,0.00029,13.39235]
[1779202115592,41.06,76114.05,87.3,-0.46353,0.00029,13.39235]
[1779202115905,41.06,76123.33,87.3,-0.46087,0.00029,13.38546]
[1779202116593,41.06,76123.33,87.3,-0.46087,0.00029,13.38546]
[1779202116775,41.07,76131.4,87.3,-0.45856,0.00029,13.379]
[1779202117004,41.07,76131.4,87.3,-0.45856,0.00029,13.379]
[1779202117164,41.07,76131.4,87.3,-0.45856,0.00029,13.379]
[1779202117247,41.07,76131.4,87.3,-0.45856,0.00029,13.379]
[1779202117253,41.07,76131.4,87.3,-0.45856,0.00029,13.379]
[1779202117296,41.07,76131.4,87.3,-0.45856,0.00029,13.379]
[1779202117400,41.07,76131.4,87.3,-0.45856,0.00029,13.379]
[1779202117626,41.07,76131.4,87.3,-0.45856,0.00029,13.379]
[1779202117763,41.07,76131.4,87.3,-0.45856,0.00029,13.379]
[1779202117769,41.07,76131.4,87.3,-0.45856,0.00029,13.379]
[1779202117884,41.07,76131.4,87.3,-0.45856,0.00029,13.379]
[1779202117851,41.08,76142.61,87.3,-0.45535,0.00029,13.3693]
[1779202118411,41.08,76142.61,87.3,-0.45535,0.00029,13.3693]
[1779202118447,41.08,76142.61,87.3,-0.45535,0.00029,13.3693]
[1779202118659,41.08,76142.61,87.3,-0.45535,0.00029,13.3693]
[1779202118865,41.07,76145.95,87.3,-0.4544,0.00029,13.36622]
[1779202119289,41.07,76145.95,87.3,-0.4544,0.00029,13.36622]
[1779202119299,41.07,76145.95,87.3,-0.4544,0.00029,13.36622]
[1779202119306,41.07,76145.95,87.3,-0.4544,0.00029,13.36622]
[1779202119398,41.07,76145.95,87.3,-0.4544,0.00029,13.36622]
[1779202119798,41.07,76145.95,87.3,-0.4544,0.00029,13.36622]
[1779202119923,41.07,76153.03,87.3,-0.45237,0.00029,13.35946]
[1779202120024,41.07,76153.03,87.3,-0.45237,0.00029,13.35946]
[1779202120188,41.07,76153.03,87.3,-0.45237,0.00029,13.35946]
[1779202120528,41.07,76153.03,87.3,-0.45237,0.00029,13.35946]
[1779202120535,41.07,76153.03,87.3,-0.45237,0.00029,13.35946]
[1779202120639,41.07,76159.27,87.3,-0.45059,0.00029,13.35322]
[1779202121040,41.07,76159.27,87.3,-0.45059,0.00029,13.35322]
[1779202122784,41.07,76161.52,87.3,-0.44995,0.00029,13.35091]
[1779202122809,41.07,76161.52,87.3,-0.44995,0.00029,13.35091]
[1779202125114,41.07,76159.32,87.3,-0.45057,0.00029,13.35318]
[1779202125122,41.07,76159.32,87.3,-0.45057,0.00029,13.35318]
[1779202125234,41.07,76159.32,87.3,-0.45057,0.00029,13.35318]
[1779202125251,41.07,76159.32,87.3,-0.45057,0.00029,13.35318]
[1779202125689,41.07,76159.32,87.3,-0.45057,0.00029,13.35318]
[1779202125705,41.07,76159.32,87.3,-0.45057,0.00029,13.35318]
[1779202125919,41.07,76163.41,87.3,-0.44941,0.00029,13.34894]
[1779202126248,41.07,76163.41,87.3,-0.44941,0.00029,13.34894]
[1779202126606,41.07,76163.41,87.3,-0.44941,0.00029,13.34894]
[1779202126671,41.07,76163.41,87.3,-0.44941,0.00029,13.34894]
[1779202126786,41.07,76163.41,87.3,-0.44941,0.00029,13.34894]
[1779202126797,41.07,76175.65,87.3,-0.44591,0.00029,13.33558]
[1779202129249,41.07,76177.5,87.3,-0.44538,0.00029,13.33347]
[1779202129338,41.07,76177.5,87.3,-0.44538,0.00029,13.33347]
[1779202129403,41.07,76177.5,87.3,-0.44538,0.00029,13.33347]
[1779202129480,41.07,76177.5,87.3,-0.44538,0.00029,13.33347]
[1779202129486,41.07,76177.5,87.3,-0.44538,0.00029,13.33347]
[1779202129516,41.07,76177.5,87.3,-0.44538,0.00029,13.33347]
[1779202129708,41.07,76169.64,87.3,-0.44763,0.00029,13.34227]
[1779202130077,41.07,76169.64,87.3,-0.44763,0.00029,13.34227]
[1779202130418,41.07,76169.64,87.3,-0.44763,0.00029,13.34227]
[1779202130746,41.07,76169.64,87.3,-0.44763,0.00029,13.34227]
[1779202130818,41.07,76169.64,87.3,-0.44763,0.00029,13.34227]
[1779202130872,41.07,76163.49,87.3,-0.44938,0.00029,13.34886]
[1779202131028,41.07,76163.49,87.3,-0.44938,0.00029,13.34886]
[1779202131272,41.07,76163.49,87.3,-0.44938,0.00029,13.34886]
[1779202131628,41.07,76163.49,87.3,-0.44938,0.00029,13.34886]
[1779202131682,41.07,76163.49,87.3,-0.44938,0.00029,13.34886]
[1779202131707,41.07,76163.49,87.3,-0.44938,0.00029,13.34886]
[1779202131941,41.08,76158.93,87.3,-0.45069,0.00029,13.35358]
[1779202132026,41.08,76158.93,87.3,-0.45069,0.00029,13.35358]
[1779202132573,41.08,76158.93,87.3,-0.45069,0.00029,13.35358]
[1779202132683,41.08,76158.93,87.3,-0.45069,0.00029,13.35358]
[1779202132684,41.08,76158.93,87.3,-0.45069,0.00029,13.35358]
[1779202132984,41.08,76142.82,87.3,-0.4553,0.00029,13.36911]
[1779202132984,41.08,76142.82,87.3,-0.4553,0.00029,13.36911]
[1779202133075,41.08,76142.82,87.3,-0.4553,0.00029,13.36911]
[1779202133139,41.08,76142.82,87.3,-0.4553,0.00029,13.36911]
[1779202133181,41.08,76142.82,87.3,-0.4553,0.00029,13.36911]
[1779202133474,41.08,76142.82,87.3,-0.4553,0.00029,13.36911]
[1779202133737,41.08,76163.62,87.3,-0.44935,0.00029,13.34874]
[1779202134107,41.08,76163.62,87.3,-0.44935,0.00029,13.34874]
[1779202134750,41.08,76163.97,87.3,-0.44925,0.00029,13.34837]
[1779202135757,41.08,76160.27,87.3,-0.45031,0.00029,13.35222]
[1779202136074,41.08,76160.27,87.3,-0.45031,0.00029,13.35222]
[1779202136173,41.08,76160.27,87.3,-0.45031,0.00029,13.35222]
[1779202136284,41.08,76160.27,87.3,-0.45031,0.00029,13.35222]
[1779202136764,41.08,76152.87,87.3,-0.45242,0.00029,13.35964]
[1779202137334,41.08,76152.87,87.3,-0.45242,0.00029,13.35964]
[1779202137625,41.08,76152.87,87.3,-0.45242,0.00029,13.35964]
[1779202137891,41.08,76152.87,87.3,-0.45242,0.00029,13.35964]
[1779202138152,41.08,76152.53,87.3,-0.45252,0.00029,13.35997]
[1779202139613,41.08,76153.97,87.3,-0.45211,0.00029,13.35856]
[1779202139905,41.08,76153.97,87.3,-0.45211,0.00029,13.35856]
[1779202140168,41.08,76153.38,87.3,-0.45227,0.00029,13.35914]
[1779202140174,41.08,76153.38,87.3,-0.45227,0.00029,13.35914]
[1779202140238,41.08,76153.38,87.3,-0.45227,0.00029,13.35914]
[1779202140682,41.08,76153.38,87.3,-0.45227,0.00029,13.35914]
[1779202140688,41.08,76153.38,87.3,-0.45227,0.00029,13.35914]
[1779202140738,41.08,76153.38,87.3,-0.45227,0.00029,13.35914]
[1779202140885,41.08,76153.38,87.3,-0.45227,0.00029,13.35914]
[1779202141405,41.08,76156.21,87.3,-0.45147,0.00029,13.35633]
[1779202141585,41.08,76156.21,87.3,-0.45147,0.00029,13.35633]
[1779202141673,41.08,76156.21,87.3,-0.45147,0.00029,13.35633]
[1779202141744,41.08,76156.21,87.3,-0.45147,0.00029,13.35633]
[1779202141871,41.08,76156.21,87.3,-0.45147,0.00029,13.35633]
[1779202142577,41.08,76157.61,87.3,-0.45106,0.00029,13.35492]
[1779202142882,41.08,76157.61,87.3,-0.45106,0.00029,13.35492]
[1779202142838,41.08,76161.01,87.3,-0.45009,0.00029,13.35145]
[1779202143845,41.07,76167.03,87.3,-0.44837,0.00029,13.34509]
[1779202145623,41.07,76167.6,87.3,-0.44821,0.00029,13.34448]
[1779202146560,41.07,76167.14,87.3,-0.44834,0.00029,13.34497]
[1779202146639,41.07,76167.14,87.3,-0.44834,0.00029,13.34497]
[1779202146703,41.07,76167.14,87.3,-0.44834,0.00029,13.34497]
[1779202146742,41.07,76167.14,87.3,-0.44834,0.00029,13.34497]
[1779202146936,41.07,76167.14,87.3,-0.44834,0.00029,13.34497]
[1779202147126,41.07,76170.02,87.3,-0.44752,0.00029,13.34185]
[1779202147224,41.07,76170.02,87.3,-0.44752,0.00029,13.34185]
[1779202147380,41.07,76170.02,87.3,-0.44752,0.00029,13.34185]
[1779202147486,41.07,76170.02,87.3,-0.44752,0.00029,13.34185]
[1779202147879,41.07,76181.19,87.3,-0.44433,0.00029,13.32919]
[1779202148121,41.07,76181.19,87.3,-0.44433,0.00029,13.32919]
[1779202148166,41.07,76181.19,87.3,-0.44433,0.00029,13.32919]
[1779202148227,41.07,76181.19,87.3,-0.44433,0.00029,13.32919]
[1779202148269,41.07,76181.19,87.3,-0.44433,0.00029,13.32919]
[1779202148336,41.07,76181.19,87.3,-0.44433,0.00029,13.32919]
[1779202148348,41.07,76181.19,87.3,-0.44433,0.00029,13.32919]
[1779202148466,41.07,76181.19,87.3,-0.44433,0.00029,13.32919]
[1779202148886,41.08,76189.6,87.3,-0.44194,0.00028,13.31911]
[1779202149704,41.08,76189.6,87.3,-0.44194,0.00028,13.31911]
[1779202150519,41.08,76191.41,87.3,-0.44142,0.00028,13.31687]
[1779202152768,41.07,76193.39,87.3,-0.44086,0.00028,13.31439]
[1779202152875,41.07,76193.39,87.3,-0.44086,0.00028,13.31439]
[1779202153659,41.07,76190.16,87.3,-0.44178,0.00028,13.3184]
[1779202153789,41.07,76190.16,87.3,-0.44178,0.00028,13.3184]
[1779202154284,41.07,76188.47,87.3,-0.44226,0.00028,13.32047]
[1779202154601,41.07,76188.47,87.3,-0.44226,0.00028,13.32047]
[1779202154641,41.07,76188.47,87.3,-0.44226,0.00028,13.32047]
[1779202154734,41.07,76188.47,87.3,-0.44226,0.00028,13.32047]
[1779202154893,41.07,76188.47,87.3,-0.44226,0.00028,13.32047]
[1779202155008,41.07,76188.47,87.3,-0.44226,0.00028,13.32047]
[1779202154928,41.07,76182.13,87.3,-0.44406,0.00029,13.32807]
[1779202155481,41.07,76182.13,87.3,-0.44406,0.00029,13.32807]
[1779202155935,41.07,76176.3,87.3,-0.44572,0.00029,13.33482]
[1779202157416,41.07,76175.28,87.3,-0.44601,0.00029,13.33598]
[1779202158077,41.07,76172.88,87.3,-0.4467,0.00029,13.33867]
[1779202159069,41.07,76175.15,87.3,-0.44605,0.00029,13.33612]
[1779202159132,41.07,76175.15,87.3,-0.44605,0.00029,13.33612]
[1779202159301,41.07,76175.15,87.3,-0.44605,0.00029,13.33612]
[1779202159952,41.07,76175.15,87.3,-0.44605,0.00029,13.33612]
[1779202159963,41.07,76169.87,87.3,-0.44756,0.00029,13.34199]
[1779202160110,41.07,76169.87,87.3,-0.44756,0.00029,13.34199]
[1779202160125,41.07,76169.87,87.3,-0.44756,0.00029,13.34199]
[1779202163065,41.07,76166.39,87.3,-0.44855,0.00029,13.34577]
[1779202163325,41.07,76166.39,87.3,-0.44855,0.00029,13.34577]
[1779202163456,41.07,76166.39,87.3,-0.44855,0.00029,13.34577]
[1779202163476,41.07,76166.39,87.3,-0.44855,0.00029,13.34577]
[1779202163991,41.07,76158.67,87.3,-0.45076,0.00029,13.35383]
[1779202164434,41.07,76158.67,87.3,-0.45076,0.00029,13.35383]
[1779202164452,41.07,76158.67,87.3,-0.45076,0.00029,13.35383]
[1779202164620,41.07,76158.67,87.3,-0.45076,0.00029,13.35383]
[1779202164631,41.07,76158.67,87.3,-0.45076,0.00029,13.35383]
[1779202164998,41.07,76165.58,87.3,-0.44878,0.00029,13.34663]
[1779202165474,41.07,76165.58,87.3,-0.44878,0.00029,13.34663]
[1779202165618,41.07,76165.58,87.3,-0.44878,0.00029,13.34663]
[1779202166021,41.07,76165.58,87.3,-0.44878,0.00029,13.34663]
[1779202166005,41.07,76177.9,87.3,-0.44527,0.00029,13.33299]
[1779202166173,41.07,76177.9,87.3,-0.44527,0.00029,13.33299]
[1779202166457,41.07,76177.9,87.3,-0.44527,0.00029,13.33299]
[1779202167012,41.07,76185.59,87.3,-0.44307,0.00028,13.32395]
[1779202167613,41.07,76185.59,87.3,-0.44307,0.00028,13.32395]
[1779202167647,41.07,76185.59,87.3,-0.44307,0.00028,13.32395]
[1779202167729,41.07,76185.59,87.3,-0.44307,0.00028,13.32395]
[1779202169030,41.07,76176.13,87.3,-0.44577,0.00029,13.33501]
[1779202170772,41.07,76176.13,87.3,-0.44577,0.00029,13.33501]
[1779202171206,41.07,76176.77,87.3,-0.44559,0.00029,13.33427]
[1779202171211,41.07,76184.06,87.3,-0.44348,0.00029,13.31919]
[1779202172624,41.07,76184.06,87.3,-0.44348,0.00029,13.31919]
[1779202172916,41.07,76187.69,87.3,-0.44245,0.00029,13.31482]
[1779202173540,41.07,76187.69,87.3,-0.44245,0.00029,13.31482]
[1779202173869,41.07,76191.33,87.3,-0.44141,0.00028,13.31034]
[1779202175025,41.07,76197.21,87.3,-0.43974,0.00028,13.30292]
[1779202177393,41.07,76199.0,87.3,-0.43923,0.00028,13.30061]
[1779202177818,41.07,76199.0,87.3,-0.43923,0.00028,13.30061]
[1779202177932,41.07,76199.0,87.3,-0.43923,0.00028,13.30061]
[1779202178087,41.07,76200.85,87.3,-0.4387,0.00028,13.29821]
[1779202178141,41.07,76200.85,87.3,-0.4387,0.00028,13.29821]
[1779202178972,41.07,76208.61,87.3,-0.43649,0.00028,13.28786]
[1779202179219,41.07,76208.61,87.3,-0.43649,0.00028,13.28786]
[1779202179482,41.07,76208.61,87.3,-0.43649,0.00028,13.28786]
[1779202179802,41.07,76208.61,87.3,-0.43649,0.00028,13.28786]
[1779202179880,41.07,76208.61,87.3,-0.43649,0.00028,13.28786]
[1779202179990,41.07,76208.61,87.3,-0.43649,0.00028,13.28786]
[1779202181214,41.07,76211.91,87.3,-0.43556,0.00028,13.28335]
[1779202181425,41.07,76211.91,87.3,-0.43556,0.00028,13.28335]
[1779202181444,41.07,76211.91,87.3,-0.43556,0.00028,13.28335]
[1779202181455,41.07,76211.91,87.3,-0.43556,0.00028,13.28335]
[1779202181772,41.07,76211.91,87.3,-0.43556,0.00028,13.28335]
[1779202182124,41.07,76212.7,87.3,-0.43533,0.00028,13.28227]
[1779202182154,41.07,76212.7,87.3,-0.43533,0.00028,13.28227]
[1779202182412,41.07,76212.7,87.3,-0.43533,0.00028,13.28227]
[1779202182488,41.07,76212.7,87.3,-0.43533,0.00028,13.28227]
[1779202183521,41.07,76212.35,87.3,-0.43543,0.00028,13.28276]
[1779202183818,41.07,76212.35,87.3,-0.43543,0.00028,13.28276]
[1779202184133,41.07,76210.61,87.3,-0.43593,0.00028,13.28516]
[1779202184375,41.07,76210.61,87.3,-0.43593,0.00028,13.28516]
[1779202185267,41.07,76210.13,87.3,-0.43607,0.00028,13.28582]
[1779202185805,41.07,76210.13,87.3,-0.43607,0.00028,13.28582]
[1779202187566,41.07,76210.06,87.3,-0.43609,0.00028,13.28593]
[1779202188922,41.07,76209.62,87.3,-0.43621,0.00028,13.28654]
[1779202190189,41.07,76202.52,87.3,-0.43823,0.00028,13.29607]
[1779202195225,41.08,76201.12,87.3,-0.43863,0.00028,13.29791]
[1779202196600,41.08,76201.12,87.3,-0.43863,0.00028,13.29791]
[1779202196809,41.08,76201.12,87.3,-0.43863,0.00028,13.29791]
[1779202198177,41.08,76199.36,87.3,-0.43913,0.00028,13.3002]
[1779202200859,41.08,76197.01,87.3,-0.4398,0.00028,13.30323]
[1779202202274,41.08,76202.11,87.3,-0.43835,0.00028,13.29661]
[1779202203325,41.08,76202.11,87.3,-0.43835,0.00028,13.29661]
[1779202205398,41.08,76198.53,87.3,-0.43937,0.00028,13.30127]
[1779202206967,41.08,76198.53,87.3,-0.43937,0.00028,13.30127]
[1779202207329,41.08,76197.8,87.3,-0.43958,0.00028,13.30221]
[1779202207483,41.08,76197.8,87.3,-0.43958,0.00028,13.30221]
[1779202207558,41.08,76197.8,87.3,-0.43958,0.00028,13.30221]
[1779202207586,41.08,76197.8,87.3,-0.43958,0.00028,13.30221]
[1779202207636,41.08,76197.8,87.3,-0.43958,0.00028,13.30221]
[1779202207643,41.08,76197.8,87.3,-0.43958,0.00028,13.30221]
[1779202207657,41.08,76191.33,87.3,-0.44142,0.00028,13.31038]
[1779202208183,41.08,76191.33,87.3,-0.44142,0.00028,13.31038]
[1779202208296,41.08,76191.33,87.3,-0.44142,0.00028,13.31038]
[1779202208326,41.08,76191.33,87.3,-0.44142,0.00028,13.31038]
[1779202208413,41.08,76191.33,87.3,-0.44142,0.00028,13.31038]
[1779202208496,41.08,76191.33,87.3,-0.44142,0.00028,13.31038]
[1779202208528,41.08,76191.33,87.3,-0.44142,0.00028,13.31038]
[1779202208617,41.08,76191.33,87.3,-0.44142,0.00028,13.31038]
[1779202208663,41.08,76191.33,87.3,-0.44142,0.00028,13.31038]
[1779202208728,41.08,76191.33,87.3,-0.44142,0.00028,13.31038]
[1779202208838,41.08,76191.33,87.3,-0.44142,0.00028,13.31038]
[1779202208900,41.08,76191.33,87.3,-0.44142,0.00028,13.31038]
[1779202209064,41.08,76191.33,87.3,-0.44142,0.00028,13.31038]
[1779202208937,41.07,76186.49,87.3,-0.4428,0.00029,13.31631]
[1779202209986,41.07,76180.45,87.3,-0.44452,0.00029,13.32348]
[1779202210531,41.07,76180.45,87.3,-0.44452,0.00029,13.32348]
[1779202210699,41.07,76180.45,87.3,-0.44452,0.00029,13.32348]
[1779202210724,41.07,76180.45,87.3,-0.44452,0.00029,13.32348]
[1779202210729,41.07,76180.45,87.3,-0.44452,0.00029,13.32348]
[1779202210802,41.07,76180.45,87.3,-0.44452,0.00029,13.32348]
[1779202211116,41.07,76179.6,87.3,-0.44476,0.00029,13.32447]
[1779202211467,41.07,76179.6,87.3,-0.44476,0.00029,13.32447]
[1779202211510,41.07,76182.96,87.3,-0.4438,0.00029,13.32053]
[1779202212568,41.07,76182.96,87.3,-0.4438,0.00029,13.32053]
[1779202213357,41.07,76189.08,87.3,-0.44206,0.00028,13.31315]
[1779202217284,41.07,76191.55,87.3,-0.44135,0.00028,13.31009]
[1779202218581,41.07,76191.48,87.3,-0.44137,0.00028,13.31017]
[1779202220143,41.07,76187.23,87.3,-0.44258,0.00029,13.31538]
[1779202220435,41.07,76187.23,87.3,-0.44258,0.00029,13.31538]
[1779202221760,41.07,76185.15,87.3,-0.44317,0.00029,13.31789]
[1779202222318,41.07,76183.28,87.3,-0.44371,0.00029,13.32012]
[1779202222346,41.07,76183.28,87.3,-0.44371,0.00029,13.32012]
[1779202222351,41.07,76183.28,87.3,-0.44371,0.00029,13.32012]
[1779202222671,41.07,76179.29,87.3,-0.44484,0.00029,13.3248]
[1779202223371,41.07,76179.29,87.3,-0.44484,0.00029,13.3248]
[1779202223998,41.07,76179.29,87.3,-0.44484,0.00029,13.3248]
[1779202224833,41.07,76179.38,87.3,-0.44482,0.00029,13.32469]
[1779202225652,41.07,76180.86,87.3,-0.4444,0.00029,13.32297]
[1779202225902,41.07,76180.86,87.3,-0.4444,0.00029,13.32297]
[1779202226685,41.07,76183.59,87.3,-0.44362,0.00029,13.31975]
[1779202226863,41.07,76196.22,87.3,-0.44002,0.00028,13.30419]
[1779202227704,41.07,76196.22,87.3,-0.44002,0.00028,13.30419]
[1779202227852,41.07,76196.22,87.3,-0.44002,0.00028,13.30419]
[1779202228516,41.07,76208.82,87.3,-0.43643,0.00028,13.28758]
[1779202231588,41.07,76210.12,87.3,-0.43607,0.00028,13.28582]
[1779202231689,41.07,76205.29,87.3,-0.43741,0.00028,13.28576]
[1779202234185,41.07,76206.09,87.3,-0.43719,0.00028,13.2847]
[1779202234401,41.07,76206.09,87.3,-0.43719,0.00028,13.2847]
[1779202234506,41.07,76210.3,87.3,-0.43599,0.00028,13.27899]
[1779202235405,41.07,76210.3,87.3,-0.43599,0.00028,13.27899]
[1779202236293,41.07,76210.72,87.3,-0.43587,0.00028,13.27842]
[1779202236317,41.07,76210.72,87.3,-0.43587,0.00028,13.27842]
[1779202236430,41.07,76210.72,87.3,-0.43587,0.00028,13.27842]
[1779202238311,41.07,76213.4,87.3,-0.43511,0.00028,13.27473]
[1779202238463,41.07,76213.4,87.3,-0.43511,0.00028,13.27473]
[1779202240822,41.08,76213.39,87.3,-0.43512,0.00028,13.27475]
[1779202243311,41.08,76214.62,87.3,-0.43477,0.00028,13.27306]
[1779202243327,41.08,76214.62,87.3,-0.43477,0.00028,13.27306]
[1779202243376,41.08,76214.62,87.3,-0.43477,0.00028,13.27306]
[1779202243425,41.08,76214.62,87.3,-0.43477,0.00028,13.27306]
[1779202243517,41.08,76214.62,87.3,-0.43477,0.00028,13.27306]
[1779202243804,41.08,76214.62,87.3,-0.43477,0.00028,13.27306]
[1779202243851,41.08,76217.71,87.3,-0.4339,0.00028,13.26871]
[1779202244576,41.08,76224.48,87.3,-0.43198,0.00028,13.25895]
[1779202245319,41.08,76224.48,87.3,-0.43198,0.00028,13.25895]
[1779202245840,41.08,76224.48,87.3,-0.43198,0.00028,13.25895]
[1779202245875,41.08,76224.48,87.3,-0.43198,0.00028,13.25895]
[1779202246123,41.08,76224.48,87.3,-0.43198,0.00028,13.25895]
[1779202246126,41.08,76224.48,87.3,-0.43198,0.00028,13.25895]
[1779202246073,41.08,76229.49,87.3,-0.43056,0.00028,13.25153]
[1779202246170,41.08,76229.49,87.3,-0.43056,0.00028,13.25153]
[1779202246314,41.08,76229.49,87.3,-0.43056,0.00028,13.25153]
[1779202246401,41.08,76229.49,87.3,-0.43056,0.00028,13.25153]
[1779202248560,41.08,76233.54,87.3,-0.42941,0.00028,13.24541]
[1779202248861,41.08,76238.89,87.3,-0.4279,0.00028,13.23716]
[1779202250566,41.08,76241.5,87.3,-0.42716,0.00028,13.23307]
[1779202251627,41.09,76238.43,87.3,-0.42803,0.00028,13.23791]
[1779202253952,41.09,76230.02,87.3,-0.43041,0.00028,13.25077]
[1779202257044,41.08,76230.3,87.3,-0.43033,0.00028,13.25035]
[1779202256661,41.09,76237.89,87.3,-0.42818,0.00028,13.23874]
[1779202257593,41.09,76237.89,87.3,-0.42818,0.00028,13.23874]
[1779202257837,41.09,76237.89,87.3,-0.42818,0.00028,13.23874]
[1779202258547,41.09,76238.33,87.3,-0.42806,0.00028,13.23805]
[1779202258791,41.09,76238.33,87.3,-0.42806,0.00028,13.23805]
[1779202259799,41.09,76240.01,87.3,-0.42758,0.00028,13.23542]
[1779202260839,41.09,76241.47,87.3,-0.42717,0.00028,13.23312]
[1779202260923,41.09,76241.47,87.3,-0.42717,0.00028,13.23312]
[1779202263489,41.08,76238.42,87.3,-0.42803,0.00028,13.2379]
[1779202264439,41.08,76235.93,87.3,-0.42873,0.00028,13.24175]
[1779202264579,41.08,76235.93,87.3,-0.42873,0.00028,13.24175]
[1779202265079,41.08,76240.25,87.3,-0.42751,0.00028,13.23502]
[1779202265574,41.08,76240.25,87.3,-0.42751,0.00028,13.23502]
[1779202265588,41.08,76240.25,87.3,-0.42751,0.00028,13.23502]
[1779202265983,41.08,76240.25,87.3,-0.42751,0.00028,13.23502]
[1779202266077,41.08,76245.03,87.3,-0.42616,0.00028,13.22743]
[1779202266779,41.08,76245.03,87.3,-0.42616,0.00028,13.22743]
[1779202266979,41.08,76245.03,87.3,-0.42616,0.00028,13.22743]
[1779202267024,41.08,76245.03,87.3,-0.42616,0.00028,13.22743]
[1779202267111,41.08,76245.03,87.3,-0.42616,0.00028,13.22743]
[1779202267383,41.08,76243.9,87.3,-0.42648,0.00028,13.22924]
[1779202267401,41.08,76243.9,87.3,-0.42648,0.00028,13.22924]
[1779202267655,41.08,76243.9,87.3,-0.42648,0.00028,13.22924]
[1779202267751,41.08,76243.9,87.3,-0.42648,0.00028,13.22924]
[1779202267756,41.08,76236.32,87.3,-0.42862,0.00028,13.24116]
[1779202269754,41.08,76229.3,87.3,-0.43061,0.00028,13.25181]
[1779202270674,41.08,76229.3,87.3,-0.43061,0.00028,13.25181]
[1779202270966,41.08,76227.88,87.3,-0.43101,0.00028,13.25392]
[1779202271890,41.08,76227.88,87.3,-0.43101,0.00028,13.25392]
[1779202271983,41.08,76227.88,87.3,-0.43101,0.00028,13.25392]
[1779202272271,41.08,76226.58,87.4,-0.43138,0.00028,13.25584]
[1779202272276,41.08,76226.58,87.4,-0.43138,0.00028,13.25584]
[1779202272775,41.08,76225.87,87.4,-0.43158,0.00028,13.25688]
[1779202273254,41.08,76225.87,87.4,-0.43158,0.00028,13.25688]
[1779202273385,41.08,76225.87,87.4,-0.43158,0.00028,13.25688]
[1779202273416,41.08,76225.87,87.4,-0.43158,0.00028,13.25688]
[1779202273450,41.08,76225.87,87.4,-0.43158,0.00028,13.25688]
[1779202273725,41.08,76225.87,87.4,-0.43158,0.00028,13.25688]
[1779202274085,41.08,76218.99,87.4,-0.43353,0.00028,13.26687]
[1779202274276,41.08,76218.99,87.4,-0.43353,0.00028,13.26687]
[1779202274805,41.08,76218.99,87.4,-0.43353,0.00028,13.26687]
[1779202275368,41.08,76218.34,87.4,-0.43372,0.00028,13.26781]
[1779202275795,41.08,76221.37,87.4,-0.43286,0.00028,13.26347]
[1779202280831,41.08,76214.02,87.4,-0.43495,0.00028,13.27392]
[1779202284626,41.08,76215.69,87.4,-0.43447,0.00028,13.27157]
[1779202288289,41.08,76218.24,87.4,-0.43375,0.00028,13.26797]
[1779202288289,41.08,76218.24,87.4,-0.43375,0.00028,13.26797]
[1779202288889,41.08,76227.47,87.4,-0.43113,0.00028,13.25454]
[1779202290087,41.08,76232.67,87.4,-0.42965,0.00028,13.24673]
[1779202290398,41.08,76232.67,87.4,-0.42965,0.00028,13.24673]
[1779202291409,41.08,76232.42,87.4,-0.42973,0.00028,13.24712]
[1779202291554,41.08,76232.42,87.4,-0.42973,0.00028,13.24712]
[1779202293256,41.08,76228.3,87.4,-0.43086,0.00028,13.2467]
[1779202294001,41.08,76228.3,87.4,-0.43086,0.00028,13.2467]
[1779202295232,41.08,76229.36,87.4,-0.43056,0.00028,13.24511]
[1779202297545,41.08,76231.67,87.4,-0.42991,0.00028,13.24163]
[1779202297591,41.08,76231.67,87.4,-0.42991,0.00028,13.24163]
[1779202297627,41.08,76231.67,87.4,-0.42991,0.00028,13.24163]
[1779202298074,41.08,76242.06,87.4,-0.42697,0.00028,13.22555]
[1779202299111,41.08,76242.06,87.4,-0.42697,0.00028,13.22555]
[1779202299182,41.08,76242.06,87.4,-0.42697,0.00028,13.22555]
[1779202299188,41.08,76242.06,87.4,-0.42697,0.00028,13.22555]
[1779202299180,41.08,76245.27,87.4,-0.42606,0.00028,13.22043]
[1779202299227,41.08,76245.27,87.4,-0.42606,0.00028,13.22043]
[1779202299420,41.08,76245.27,87.4,-0.42606,0.00028,13.22043]
[1779202299448,41.08,76245.27,87.4,-0.42606,0.00028,13.22043]
[1779202299966,41.08,76254.99,87.4,-0.42331,0.00028,13.2045]
[1779202301163,41.08,76254.99,87.4,-0.42331,0.00028,13.2045]
[1779202301767,41.08,76257.95,87.4,-0.42247,0.00028,13.19954]
[1779202302086,41.08,76257.95,87.4,-0.42247,0.00028,13.19954]
[1779202302146,41.08,76257.95,87.4,-0.42247,0.00028,13.19954]
[1779202302127,41.09,76253.56,87.4,-0.42372,0.00028,13.2069]
[1779202302476,41.09,76253.56,87.4,-0.42372,0.00028,13.2069]
[1779202302566,41.09,76253.56,87.4,-0.42372,0.00028,13.2069]
[1779202302614,41.09,76253.56,87.4,-0.42372,0.00028,13.2069]
[1779202302757,41.09,76253.56,87.4,-0.42372,0.00028,13.2069]
[1779202302771,41.09,76253.56,87.4,-0.42372,0.00028,13.2069]
[1779202302877,41.09,76253.56,87.4,-0.42372,0.00028,13.2069]
[1779202302931,41.09,76253.56,87.4,-0.42372,0.00028,13.2069]
[1779202303073,41.09,76237.28,87.4,-0.42832,0.00028,13.23306]
[1779202303653,41.09,76237.28,87.4,-0.42832,0.00028,13.23306]
[1779202303994,41.08,76228.57,87.4,-0.43079,0.00028,13.24631]
[1779202305289,41.08,76228.43,87.4,-0.43083,0.00028,13.24651]
[1779202305308,41.08,76228.43,87.4,-0.43083,0.00028,13.24651]
[1779202305708,41.08,76228.43,87.4,-0.43083,0.00028,13.24651]
[1779202306121,41.08,76234.33,87.4,-0.42916,0.00028,13.2376]
[1779202306528,41.08,76234.33,87.4,-0.42916,0.00028,13.2376]
[1779202306809,41.08,76234.33,87.4,-0.42916,0.00028,13.2376]
[1779202311278,41.09,76240.24,87.4,-0.42749,0.00028,13.22848]
[1779202311355,41.09,76240.24,87.4,-0.42749,0.00028,13.22848]
[1779202315029,41.09,76238.25,87.4,-0.42806,0.00028,13.23162]
[1779202315048,41.09,76238.25,87.4,-0.42806,0.00028,13.23162]
[1779202315816,41.09,76238.16,87.4,-0.42809,0.00028,13.23177]
[1779202315842,41.09,76238.16,87.4,-0.42809,0.00028,13.23177]
[1779202316886,41.09,76239.97,87.4,-0.42758,0.00028,13.22895]
[1779202321453,41.1,76239.06,87.4,-0.42784,0.00028,13.23043]
[1779202322936,41.1,76242.01,87.4,-0.42701,0.00028,13.22581]
[1779202322940,41.1,76242.01,87.4,-0.42701,0.00028,13.22581]
[1779202323140,41.1,76242.01,87.4,-0.42701,0.00028,13.22581]
[1779202323181,41.1,76248.07,87.4,-0.4253,0.00028,13.21611]
[1779202323459,41.1,76248.07,87.4,-0.4253,0.00028,13.21611]
[1779202324055,41.1,76248.07,87.4,-0.4253,0.00028,13.21611]
[1779202324067,41.1,76248.07,87.4,-0.4253,0.00028,13.21611]
[1779202324142,41.1,76252.2,87.4,-0.42413,0.00028,13.20935]
[1779202326450,41.1,76252.86,87.4,-0.42395,0.00028,13.20828]
[1779202326492,41.1,76252.86,87.4,-0.42395,0.00028,13.20828]
[1779202326495,41.1,76252.86,87.4,-0.42395,0.00028,13.20828]
[1779202326534,41.1,76252.86,87.4,-0.42395,0.00028,13.20828]
[1779202326695,41.1,76252.86,87.4,-0.42395,0.00028,13.20828]
[1779202326753,41.1,76252.86,87.4,-0.42395,0.00028,13.20828]
[1779202326889,41.1,76252.86,87.4,-0.42395,0.00028,13.20828]
[1779202327013,41.1,76252.86,87.4,-0.42395,0.00028,13.20828]
[1779202327112,41.1,76252.86,87.4,-0.42395,0.00028,13.20828]
[1779202327172,41.11,76241.59,87.4,-0.42713,0.00028,13.22651]
[1779202328228,41.11,76241.59,87.4,-0.42713,0.00028,13.22651]
[1779202328231,41.11,76241.59,87.4,-0.42713,0.00028,13.22651]
[1779202328234,41.11,76241.59,87.4,-0.42713,0.00028,13.22651]
[1779202328179,41.1,76234.55,87.4,-0.42912,0.00028,13.23744]
[1779202328359,41.1,76234.55,87.4,-0.42912,0.00028,13.23744]
[1779202328381,41.1,76234.55,87.4,-0.42912,0.00028,13.23744]
[1779202329186,41.1,76230.78,87.4,-0.43019,0.00028,13.24318]
[1779202329488,41.1,76230.78,87.4,-0.43019,0.00028,13.24318]
[1779202329578,41.1,76230.78,87.4,-0.43019,0.00028,13.24318]
[1779202329676,41.1,76230.78,87.4,-0.43019,0.00028,13.24318]
[1779202329776,41.1,76230.78,87.4,-0.43019,0.00028,13.24318]
[1779202329904,41.1,76230.78,87.4,-0.43019,0.00028,13.24318]
[1779202330194,41.11,76223.41,87.4,-0.43229,0.00028,13.25411]
[1779202330537,41.11,76223.41,87.4,-0.43229,0.00028,13.25411]
[1779202333297,41.11,76219.57,87.4,-0.43338,0.00028,13.2597]
[1779202335345,41.1,76219.12,87.4,-0.4335,0.00028,13.26029]
[1779202337442,41.11,76219.17,87.4,-0.43349,0.00028,13.26025]
[1779202337517,41.11,76219.17,87.4,-0.43349,0.00028,13.26025]
[1779202337661,41.11,76219.17,87.4,-0.43349,0.00028,13.26025]
[1779202338359,41.11,76219.17,87.4,-0.43349,0.00028,13.26026]
[1779202338455,41.11,76212.98,87.4,-0.43525,0.00028,13.26898]
[1779202340141,41.11,76212.98,87.4,-0.43525,0.00028,13.26898]
[1779202341265,41.11,76213.05,87.4,-0.43523,0.00028,13.26889]
[1779202346308,41.11,76212.4,87.4,-0.43542,0.00028,13.26979]
[1779202348365,41.11,76211.17,87.4,-0.43577,0.00028,13.27148]
[1779202348379,41.11,76211.17,87.4,-0.43577,0.00028,13.27148]
[1779202348466,41.11,76211.51,87.4,-0.43567,0.00028,13.27101]
[1779202349367,41.11,76211.51,87.4,-0.43567,0.00028,13.27101]
[1779202350002,41.11,76211.51,87.4,-0.43567,0.00028,13.27101]
[1779202351437,41.11,76211.44,87.4,-0.43569,0.00028,13.27112]
[1779202351456,41.11,76211.44,87.4,-0.43569,0.00028,13.27112]
[1779202351578,41.11,76211.44,87.4,-0.43569,0.00028,13.27112]
[1779202352097,41.11,76211.34,87.4,-0.4357,0.00028,13.26466]
[1779202352350,41.11,76221.15,87.4,-0.43291,0.00028,13.25083]
[1779202354347,41.11,76222.41,87.4,-0.43255,0.00028,13.24901]
[1779202355095,41.11,76222.41,87.4,-0.43255,0.00028,13.24901]
[1779202355159,41.11,76221.06,87.4,-0.43294,0.00028,13.25097]
[1779202355957,41.11,76221.06,87.4,-0.43294,0.00028,13.25097]
[1779202355967,41.12,76215.23,87.4,-0.43459,0.00028,13.25928]
[1779202357214,41.12,76219.41,87.4,-0.43341,0.00028,13.25336]
[1779202359727,41.12,76219.63,87.4,-0.43335,0.00028,13.25305]
[1779202361452,41.12,76219.8,87.4,-0.4333,0.00028,13.25281]
[1779202361479,41.12,76219.8,87.4,-0.4333,0.00028,13.25281]
[1779202362280,41.12,76218.2,87.4,-0.43375,0.00028,13.2551]
[1779202362719,41.12,76218.2,87.4,-0.43375,0.00028,13.2551]
[1779202362767,41.12,76213.54,87.4,-0.43508,0.00028,13.26166]
[1779202367765,41.12,76213.34,87.4,-0.43514,0.00028,13.26194]
[1779202367772,41.12,76213.34,87.4,-0.43514,0.00028,13.26194]
[1779202368247,41.12,76213.34,87.4,-0.43514,0.00028,13.26194]
[1779202367812,41.12,76212.14,87.4,-0.43548,0.00028,13.2636]
[1779202368875,41.12,76212.14,87.4,-0.43548,0.00028,13.2636]
[1779202372024,41.12,76212.52,87.4,-0.43537,0.00028,13.26309]
[1779202372042,41.12,76212.52,87.4,-0.43537,0.00028,13.26309]
[1779202372126,41.12,76212.31,87.4,-0.43543,0.00028,13.26339]
[1779202373499,41.12,76217.85,87.4,-0.43386,0.00028,13.25563]
[1779202378534,41.13,76216.36,87.4,-0.43429,0.00028,13.25776]
[1779202380810,41.13,76216.7,87.4,-0.43419,0.00028,13.25729]
[1779202380984,41.13,76216.7,87.4,-0.43419,0.00028,13.25729]
[1779202381006,41.13,76215.03,87.4,-0.43467,0.00028,13.25964]
[1779202381460,41.13,76215.03,87.4,-0.43467,0.00028,13.25964]
[1779202381969,41.13,76215.03,87.4,-0.43467,0.00028,13.25964]
[1779202382002,41.13,76215.03,87.4,-0.43467,0.00028,13.25964]
[1779202382110,41.13,76215.03,87.4,-0.43467,0.00028,13.25964]
[1779202382138,41.13,76210.27,87.4,-0.43602,0.00028,13.26624]
[1779202382438,41.13,76210.27,87.4,-0.43602,0.00028,13.26624]
[1779202382834,41.13,76210.27,87.4,-0.43602,0.00028,13.26624]
[1779202383134,41.13,76210.27,87.4,-0.43602,0.00028,13.26624]
[1779202383174,41.13,76210.27,87.4,-0.43602,0.00028,13.26624]
[1779202383213,41.13,76206.51,87.4,-0.43709,0.00028,13.27134]
[1779202383875,41.13,76206.51,87.4,-0.43709,0.00028,13.27134]
[1779202383877,41.13,76206.51,87.4,-0.43709,0.00028,13.27134]
[1779202384011,41.13,76206.51,87.4,-0.43709,0.00028,13.27134]
[1779202384096,41.13,76206.51,87.4,-0.43709,0.00028,13.27134]
[1779202384302,41.13,76183.22,87.4,-0.44372,0.00029,13.30077]
[1779202384405,41.13,76183.22,87.4,-0.44372,0.00029,13.30077]
[1779202384571,41.13,76183.22,87.4,-0.44372,0.00029,13.30077]
[1779202384822,41.13,76183.22,87.4,-0.44372,0.00029,13.30077]
[1779202384982,41.13,76183.22,87.4,-0.44372,0.00029,13.30077]
[1779202385068,41.13,76178.87,87.4,-0.44496,0.00029,13.30586]
[1779202385779,41.13,76178.87,87.4,-0.44496,0.00029,13.30586]
[1779202385978,41.13,76178.87,87.4,-0.44496,0.00029,13.30586]
[1779202386013,41.13,76175.48,87.4,-0.44593,0.00029,13.30974]
[1779202386368,41.13,76175.48,87.4,-0.44593,0.00029,13.30974]
[1779202386376,41.13,76175.48,87.4,-0.44593,0.00029,13.30974]
[1779202387031,41.13,76175.48,87.4,-0.44593,0.00029,13.30974]
[1779202387220,41.13,76166.09,87.4,-0.44861,0.00029,13.32006]
[1779202387620,41.13,76166.09,87.4,-0.44861,0.00029,13.32006]
[1779202387835,41.13,76166.09,87.4,-0.44861,0.00029,13.32006]
[1779202387957,41.13,76166.09,87.4,-0.44861,0.00029,13.32006]
[1779202387989,41.13,76166.09,87.4,-0.44861,0.00029,13.32006]
[1779202387995,41.13,76166.09,87.4,-0.44861,0.00029,13.32006]
[1779202388061,41.13,76166.09,87.4,-0.44861,0.00029,13.32006]
[1779202388254,41.13,76166.09,87.4,-0.44861,0.00029,13.32006]
[1779202388151,41.12,76164.76,87.4,-0.44899,0.00029,13.32145]
[1779202389217,41.12,76164.76,87.4,-0.44899,0.00029,13.32145]
[1779202389275,41.12,76164.76,87.4,-0.44899,0.00029,13.32145]
[1779202389295,41.12,76156.2,87.4,-0.45143,0.00029,13.33026]
[1779202389678,41.12,76156.2,87.4,-0.45143,0.00029,13.33026]
[1779202389786,41.12,76156.2,87.4,-0.45143,0.00029,13.33026]
[1779202389927,41.12,76156.2,87.4,-0.45143,0.00029,13.33026]
[1779202390200,41.12,76156.2,87.4,-0.45143,0.00029,13.33026]
[1779202390246,41.12,76152.18,87.4,-0.45258,0.00029,13.33422]
[1779202390874,41.12,76152.18,87.4,-0.45258,0.00029,13.33422]
[1779202391204,41.12,76146.1,87.4,-0.45432,0.00029,13.33999]
[1779202391381,41.12,76146.1,87.4,-0.45432,0.00029,13.33999]
[1779202391624,41.11,76138.98,87.4,-0.45636,0.00029,13.34644]
[1779202392545,41.11,76138.98,87.4,-0.45636,0.00029,13.34644]
[1779202393051,41.11,76138.98,87.4,-0.45636,0.00029,13.34644]
[1779202393101,41.11,76138.98,87.4,-0.45636,0.00029,13.34644]
[1779202393146,41.11,76138.98,87.4,-0.45636,0.00029,13.34644]
[1779202393467,41.12,76138.29,87.4,-0.45656,0.00029,13.34705]
[1779202393551,41.12,76138.29,87.4,-0.45656,0.00029,13.34705]
[1779202393844,41.12,76134.35,87.4,-0.45769,0.00029,13.35046]
[1779202396425,41.12,76132.0,87.4,-0.45836,0.00029,13.35244]
[1779202396821,41.12,76132.0,87.4,-0.45836,0.00029,13.35244]
[1779202396841,41.12,76132.0,87.4,-0.45836,0.00029,13.35244]
[1779202396856,41.12,76135.12,87.4,-0.45747,0.00029,13.34981]
[1779202398060,41.12,76135.12,87.4,-0.45747,0.00029,13.34981]
[1779202398086,41.12,76145.62,87.4,-0.45446,0.00029,13.34046]
[1779202400048,41.12,76144.6,87.4,-0.45475,0.00029,13.3414]
[1779202401164,41.12,76142.2,87.4,-0.45544,0.00029,13.34359]
[1779202401240,41.12,76137.75,87.4,-0.45672,0.00029,13.34755]
[1779202402703,41.12,76141.06,87.4,-0.45577,0.00029,13.34462]
[1779202405901,41.12,76142.13,87.4,-0.45546,0.00029,13.34367]
[1779202406731,41.13,76133.58,87.4,-0.45791,0.00029,13.35114]
[1779202408156,41.13,76133.58,87.4,-0.45791,0.00029,13.35114]
[1779202408745,41.13,76136.97,87.4,-0.45694,0.00029,13.34824]
[1779202409821,41.13,76136.97,87.4,-0.45694,0.00029,13.34824]
[1779202412236,41.13,76135.23,87.4,-0.45744,0.00029,13.34974]
[1779202413783,41.13,76145.87,87.4,-0.45438,0.00029,13.33368]
[1779202415197,41.13,76145.87,87.4,-0.45438,0.00029,13.33368]
[1779202415220,41.13,76145.87,87.4,-0.45438,0.00029,13.33368]
[1779202416109,41.13,76146.98,87.4,-0.45406,0.00029,13.33265]
[1779202416431,41.13,76148.77,87.4,-0.45355,0.00029,13.33096]
[1779202416611,41.13,76148.77,87.4,-0.45355,0.00029,13.33096]
[1779202416633,41.13,76148.77,87.4,-0.45355,0.00029,13.33096]
[1779202417215,41.13,76148.77,87.4,-0.45355,0.00029,13.33096]
[1779202417224,41.13,76148.77,87.4,-0.45355,0.00029,13.33096]
[1779202417228,41.13,76148.77,87.4,-0.45355,0.00029,13.33096]
[1779202417316,41.13,76152.02,87.4,-0.45262,0.00029,13.32784]
[1779202418818,41.13,76157.1,87.4,-0.45116,0.00029,13.32282]
[1779202419656,41.13,76157.1,87.4,-0.45116,0.00029,13.32282]
[1779202420177,41.13,76157.1,87.4,-0.45116,0.00029,13.32282]
[1779202420437,41.13,76157.99,87.4,-0.45091,0.00029,13.32192]
[1779202420450,41.13,76157.99,87.4,-0.45091,0.00029,13.32192]
[1779202420915,41.13,76157.99,87.4,-0.45091,0.00029,13.32192]
[1779202420992,41.13,76157.99,87.4,-0.45091,0.00029,13.32192]
[1779202420998,41.13,76157.99,87.4,-0.45091,0.00029,13.32192]
[1779202421243,41.13,76157.99,87.4,-0.45091,0.00029,13.32192]
[1779202422161,41.13,76156.57,87.4,-0.45131,0.00029,13.32335]
[1779202422189,41.13,76156.57,87.4,-0.45131,0.00029,13.32335]
[1779202422195,41.13,76156.57,87.4,-0.45131,0.00029,13.32335]
[1779202422848,41.13,76160.74,87.4,-0.45012,0.00029,13.31911]
[1779202423711,41.13,76160.74,87.4,-0.45012,0.00029,13.31911]
[1779202424043,41.13,76160.74,87.4,-0.45012,0.00029,13.31911]
[1779202424266,41.13,76160.74,87.4,-0.45012,0.00029,13.31911]
[1779202424453,41.13,76159.94,87.4,-0.45035,0.00029,13.31993]
[1779202425397,41.13,76157.87,87.4,-0.45094,0.00029,13.32204]
[1779202427507,41.13,76158.19,87.4,-0.45085,0.00029,13.32172]
[1779202427913,41.13,76158.19,87.4,-0.45085,0.00029,13.32172]
[1779202427932,41.13,76158.19,87.4,-0.45085,0.00029,13.32172]
[1779202428026,41.13,76158.19,87.4,-0.45085,0.00029,13.32172]
[1779202428027,41.13,76158.19,87.4,-0.45085,0.00029,13.32172]
[1779202428033,41.13,76158.19,87.4,-0.45085,0.00029,13.32172]
[1779202428038,41.13,76158.19,87.4,-0.45085,0.00029,13.32172]
[1779202428099,41.13,76158.19,87.4,-0.45085,0.00029,13.32172]
[1779202428298,41.13,76158.19,87.4,-0.45085,0.00029,13.32172]
[1779202428476,41.13,76160.54,87.4,-0.45018,0.00029,13.31932]
[1779202428581,41.13,76160.54,87.4,-0.45018,0.00029,13.31932]
[1779202428590,41.13,76160.54,87.4,-0.45018,0.00029,13.31932]
[1779202428841,41.13,76160.54,87.4,-0.45018,0.00029,13.31932]
[1779202428892,41.13,76172.99,87.4,-0.44662,0.00029,13.30595]
[1779202429539,41.13,76172.99,87.4,-0.44662,0.00029,13.30595]
[1779202429595,41.13,76172.99,87.4,-0.44662,0.00029,13.30595]
[1779202429603,41.13,76172.99,87.4,-0.44662,0.00029,13.30595]
[1779202429899,41.13,76181.55,87.4,-0.44418,0.00029,13.29616]
[1779202431127,41.13,76181.55,87.4,-0.44418,0.00029,13.29616]
[1779202431328,41.13,76184.65,87.4,-0.44329,0.00029,13.29249]
[1779202431918,41.13,76181.63,87.4,-0.44415,0.00029,13.29606]
[1779202433545,41.13,76181.28,87.4,-0.44425,0.00029,13.29647]
[1779202433844,41.13,76181.28,87.4,-0.44425,0.00029,13.29647]
[1779202433864,41.13,76181.28,87.4,-0.44425,0.00029,13.29647]
[1779202433864,41.13,76181.28,87.4,-0.44425,0.00029,13.29647]
[1779202434149,41.13,76181.28,87.4,-0.44425,0.00029,13.29647]
[1779202434205,41.13,76181.28,87.4,-0.44425,0.00029,13.29647]
[1779202434243,41.13,76182.89,87.4,-0.44379,0.00029,13.29457]
[1779202434524,41.13,76182.89,87.4,-0.44379,0.00029,13.29457]
[1779202434997,41.13,76172.16,87.4,-0.44686,0.00029,13.30687]
[1779202440981,41.12,76169.51,87.4,-0.44761,0.00029,13.30978]
[1779202441878,41.12,76169.51,87.4,-0.44761,0.00029,13.30978]
[1779202442222,41.12,76169.51,87.4,-0.44761,0.00029,13.30978]
[1779202442260,41.12,76169.51,87.4,-0.44761,0.00029,13.30978]
[1779202442318,41.12,76170.5,87.4,-0.44733,0.00029,13.30869]
[1779202442673,41.12,76170.5,87.4,-0.44733,0.00029,13.30869]
[1779202442728,41.12,76170.5,87.4,-0.44733,0.00029,13.30869]
[1779202442939,41.12,76170.5,87.4,-0.44733,0.00029,13.30869]
[1779202443195,41.12,76170.5,87.4,-0.44733,0.00029,13.30869]
[1779202443296,41.13,76178.29,87.4,-0.4451,0.00029,13.29993]
[1779202443863,41.13,76178.29,87.4,-0.4451,0.00029,13.29993]
[1779202444003,41.13,76181.28,87.4,-0.44425,0.00029,13.29645]
[1779202446839,41.12,76180.33,87.4,-0.44452,0.00029,13.29756]
[1779202446982,41.12,76180.33,87.4,-0.44452,0.00029,13.29756]
[1779202447310,41.12,76184.97,87.4,-0.4432,0.00029,13.29208]
[1779202448030,41.12,76191.94,87.4,-0.44121,0.00029,13.28357]
[1779202448661,41.12,76191.94,87.4,-0.44121,0.00029,13.28357]
[1779202449036,41.12,76198.55,87.4,-0.43932,0.00028,13.27519]
[1779202452044,41.12,76199.41,87.4,-0.43908,0.00028,13.27408]
[1779202452633,41.12,76198.64,87.4,-0.4393,0.00028,13.27507]
[1779202453111,41.12,76198.64,87.4,-0.4393,0.00028,13.27507]
[1779202453153,41.12,76202.93,87.4,-0.43808,0.00028,13.26948]
[1779202453768,41.12,76202.93,87.4,-0.43808,0.00028,13.26948]
[1779202454445,41.12,76205.63,87.4,-0.43731,0.00028,13.26589]
[1779202455368,41.13,76210.1,87.4,-0.43604,0.00028,13.25985]
[1779202461121,41.13,76215.35,87.4,-0.43455,0.00028,13.25262]
[1779202462411,41.13,76217.47,87.4,-0.43395,0.00028,13.24964]
[1779202462697,41.13,76217.47,87.4,-0.43395,0.00028,13.24964]
[1779202462700,41.13,76217.47,87.4,-0.43395,0.00028,13.24964]
[1779202462705,41.13,76217.47,87.4,-0.43395,0.00028,13.24964]
[1779202463152,41.13,76217.47,87.4,-0.43395,0.00028,13.24964]
[1779202463156,41.13,76217.47,87.4,-0.43395,0.00028,13.24964]
[1779202463230,41.13,76220.29,87.4,-0.43315,0.00028,13.24563]
[1779202463894,41.13,76220.29,87.4,-0.43315,0.00028,13.24563]
[1779202463900,41.13,76220.29,87.4,-0.43315,0.00028,13.24563]
[1779202463930,41.13,76220.29,87.4,-0.43315,0.00028,13.24563]
[1779202464007,41.13,76220.29,87.4,-0.43315,0.00028,13.24563]
[1779202464103,41.13,76220.29,87.4,-0.43315,0.00028,13.24563]
[1779202464236,41.13,76220.29,87.4,-0.43315,0.00028,13.24563]
[1779202464293,41.13,76224.01,87.4,-0.4321,0.00028,13.24022]
[1779202464404,41.13,76224.01,87.4,-0.4321,0.00028,13.24022]
[1779202464450,41.13,76224.01,87.4,-0.4321,0.00028,13.24022]
[1779202465106,41.13,76224.01,87.4,-0.4321,0.00028,13.24022]
[1779202465163,41.13,76224.01,87.4,-0.4321,0.00028,13.24022]
[1779202465250,41.13,76217.44,87.4,-0.43396,0.00028,13.24969]
[1779202466164,41.13,76212.38,87.4,-0.4354,0.00028,13.25678]
[1779202468033,41.14,76212.95,87.4,-0.43524,0.00028,13.256]
[1779202468327,41.14,76212.95,87.4,-0.43524,0.00028,13.256]
[1779202468350,41.14,76208.27,87.4,-0.43657,0.00028,13.26242]
[1779202469185,41.14,76204.18,87.4,-0.43774,0.00028,13.26791]
[1779202472039,41.14,76200.79,87.4,-0.43868,0.00028,13.26577]
[1779202473213,41.14,76207.81,87.4,-0.43668,0.00028,13.25644]
[1779202478248,41.14,76205.96,87.4,-0.43721,0.00028,13.25895]
[1779202480231,41.14,76206.89,87.4,-0.43695,0.00028,13.2577]
[1779202483371,41.14,76207.15,87.4,-0.43687,0.00028,13.25736]
[1779202484206,41.14,76205.19,87.4,-0.43743,0.00028,13.25999]
[1779202484292,41.14,76201.54,87.4,-0.43847,0.00028,13.26482]
[1779202485257,41.14,76201.54,87.4,-0.43847,0.00028,13.26482]
[1779202485299,41.14,76198.01,87.4,-0.43948,0.00028,13.2694]
[1779202486610,41.14,76197.41,87.4,-0.43965,0.00028,13.27017]
[1779202488695,41.14,76198.78,87.4,-0.43926,0.00028,13.26841]
[1779202489279,41.14,76198.78,87.4,-0.43926,0.00028,13.26841]
[1779202489413,41.14,76198.78,87.4,-0.43926,0.00028,13.26841]
[1779202489523,41.14,76198.6,87.4,-0.43931,0.00028,13.26864]
[1779202489724,41.14,76198.6,87.4,-0.43931,0.00028,13.26864]
[1779202489866,41.14,76198.6,87.4,-0.43931,0.00028,13.26864]
[1779202490167,41.14,76198.6,87.4,-0.43931,0.00028,13.26864]
[1779202490250,41.14,76198.6,87.4,-0.43931,0.00028,13.26864]
[1779202490263,41.14,76198.6,87.4,-0.43931,0.00028,13.26864]
[1779202490270,41.14,76198.6,87.4,-0.43931,0.00028,13.26864]
[1779202490340,41.14,76188.37,87.4,-0.44222,0.00029,13.28147]
[1779202490512,41.14,76188.37,87.4,-0.44222,0.00029,13.28147]
[1779202490574,41.14,76188.37,87.4,-0.44222,0.00029,13.28147]
[1779202491347,41.14,76184.76,87.4,-0.44325,0.00029,13.28583]
[1779202491506,41.14,76184.76,87.4,-0.44325,0.00029,13.28583]
[1779202491612,41.14,76184.76,87.4,-0.44325,0.00029,13.28583]
[1779202492044,41.14,76184.76,87.4,-0.44325,0.00029,13.28583]
[1779202492356,41.14,76177.38,87.4,-0.44536,0.00029,13.29447]
[1779202493238,41.14,76177.38,87.4,-0.44536,0.00029,13.29447]
[1779202493250,41.14,76177.38,87.4,-0.44536,0.00029,13.29447]
[1779202493261,41.14,76177.38,87.4,-0.44536,0.00029,13.29447]
[1779202493276,41.14,76177.38,87.4,-0.44536,0.00029,13.29447]
[1779202493281,41.14,76177.38,87.4,-0.44536,0.00029,13.29447]
[1779202493364,41.14,76173.27,87.4,-0.44653,0.00029,13.29912]
[1779202493418,41.14,76173.27,87.4,-0.44653,0.00029,13.29912]
[1779202494030,41.14,76173.27,87.4,-0.44653,0.00029,13.29912]
[1779202494048,41.14,76173.27,87.4,-0.44653,0.00029,13.29912]
[1779202494297,41.14,76173.27,87.4,-0.44653,0.00029,13.29912]
[1779202494371,41.14,76177.21,87.4,-0.44541,0.00029,13.29467]
[1779202494675,41.14,76177.21,87.4,-0.44541,0.00029,13.29467]
[1779202495055,41.14,76177.21,87.4,-0.44541,0.00029,13.29467]
[1779202497100,41.14,76181.95,87.4,-0.44406,0.00029,13.28917]
[1779202497396,41.14,76181.95,87.4,-0.44406,0.00029,13.28917]
[1779202497393,41.14,76190.66,87.4,-0.44157,0.00029,13.27867]
[1779202497526,41.14,76190.66,87.4,-0.44157,0.00029,13.27867]
[1779202498400,41.14,76200.84,87.4,-0.43867,0.00028,13.26574]
[1779202498549,41.14,76200.84,87.4,-0.43867,0.00028,13.26574]
[1779202499407,41.14,76204.49,87.4,-0.43763,0.00028,13.26093]
[1779202500123,41.14,76204.49,87.4,-0.43763,0.00028,13.26093]
[1779202500179,41.14,76204.49,87.4,-0.43763,0.00028,13.26093]
[1779202501052,41.14,76204.49,87.4,-0.43763,0.00028,13.26093]
[1779202501316,41.14,76204.49,87.4,-0.43763,0.00028,13.26093]
[1779202501370,41.14,76204.49,87.4,-0.43763,0.00028,13.26093]
[1779202501379,41.14,76204.95,87.4,-0.4375,0.00028,13.26032]
[1779202501590,41.14,76204.95,87.4,-0.4375,0.00028,13.26032]
[1779202501722,41.14,76204.95,87.4,-0.4375,0.00028,13.26032]
[1779202501725,41.14,76204.95,87.4,-0.4375,0.00028,13.26032]
[1779202501807,41.14,76209.59,87.4,-0.43618,0.00028,13.25406]
[1779202502809,41.14,76220.66,87.4,-0.43304,0.00028,13.23856]
[1779202503470,41.14,76220.66,87.4,-0.43304,0.00028,13.23856]
[1779202504368,41.14,76220.66,87.4,-0.43304,0.00028,13.23856]
[1779202503567,41.14,76216.1,87.4,-0.43433,0.00028,13.24505]
[1779202504480,41.14,76216.1,87.4,-0.43433,0.00028,13.24505]
[1779202504706,41.15,76212.63,87.4,-0.43532,0.00028,13.24991]
[1779202506458,41.15,76207.93,87.4,-0.43666,0.00028,13.25635]
[1779202507560,41.15,76207.93,87.4,-0.43666,0.00028,13.25635]
[1779202510659,41.15,76210.33,87.4,-0.43598,0.00028,13.25309]
[1779202510756,41.15,76211.18,87.4,-0.43574,0.00028,13.25194]
[1779202511850,41.15,76211.18,87.4,-0.43574,0.00028,13.25194]
[1779202512348,41.15,76211.18,87.4,-0.43574,0.00028,13.25194]
[1779202511942,41.15,76214.11,87.4,-0.4349,0.00028,13.24788]
[1779202512501,41.15,76212.85,87.4,-0.43526,0.00028,13.24963]
[1779202515377,41.15,76213.11,87.4,-0.43519,0.00028,13.24927]
[1779202519390,41.15,76216.05,87.4,-0.43436,0.00028,13.24518]
[1779202519437,41.15,76216.05,87.4,-0.43436,0.00028,13.24518]
[1779202519496,41.15,76216.05,87.4,-0.43436,0.00028,13.24518]
[1779202519515,41.15,76216.03,87.4,-0.43436,0.00028,13.24522]
[1779202519698,41.15,76216.03,87.4,-0.43436,0.00028,13.24522]
[1779202519798,41.15,76221.41,87.4,-0.43284,0.00028,13.23756]
[1779202520562,41.15,76229.37,87.4,-0.43058,0.00028,13.22586]
[1779202521806,41.15,76229.37,87.4,-0.43058,0.00028,13.22586]
[1779202527611,41.16,76230.33,87.4,-0.43032,0.00028,13.22451]
[1779202529440,41.16,76230.33,87.4,-0.43032,0.00028,13.22451]
[1779202531384,41.17,76229.98,87.4,-0.43043,0.00028,13.22507]
[1779202531398,41.17,76229.98,87.4,-0.43043,0.00028,13.22507]
[1779202531420,41.17,76229.98,87.4,-0.43043,0.00028,13.22507]
[1779202532175,41.17,76229.58,87.4,-0.43051,0.00028,13.21905]
[1779202532604,41.17,76231.86,87.4,-0.42986,0.00028,13.21561]
[1779202532626,41.17,76231.86,87.4,-0.42986,0.00028,13.21561]
[1779202532772,41.17,76231.86,87.4,-0.42986,0.00028,13.21561]
[1779202532823,41.17,76231.86,87.4,-0.42986,0.00028,13.21561]
[1779202532982,41.17,76231.86,87.4,-0.42986,0.00028,13.21561]
[1779202533411,41.17,76231.86,87.4,-0.42986,0.00028,13.21561]
[1779202533068,41.17,76235.6,87.4,-0.4288,0.00028,13.2099]
[1779202534162,41.17,76235.6,87.4,-0.4288,0.00028,13.2099]
[1779202534167,41.17,76235.6,87.4,-0.4288,0.00028,13.2099]
[1779202534195,41.17,76235.6,87.4,-0.4288,0.00028,13.2099]
[1779202534752,41.17,76234.91,87.4,-0.429,0.00028,13.21095]
[1779202534847,41.17,76234.91,87.4,-0.429,0.00028,13.21095]
[1779202534951,41.17,76234.91,87.4,-0.429,0.00028,13.21095]
[1779202535219,41.17,76231.54,87.4,-0.42995,0.00028,13.21607]
[1779202535515,41.17,76231.54,87.4,-0.42995,0.00028,13.21607]
[1779202535593,41.17,76231.54,87.4,-0.42995,0.00028,13.21607]
[1779202535831,41.17,76231.54,87.4,-0.42995,0.00028,13.21607]
[1779202536247,41.17,76219.99,87.4,-0.43323,0.00028,13.23308]
[1779202537277,41.17,76219.99,87.4,-0.43323,0.00028,13.23308]
[1779202537543,41.17,76218.92,87.4,-0.43354,0.00028,13.23462]
[1779202537573,41.17,76218.92,87.4,-0.43354,0.00028,13.23462]
[1779202537750,41.17,76218.92,87.4,-0.43354,0.00028,13.23462]
[1779202537851,41.17,76221.35,87.4,-0.43285,0.00028,13.23115]
[1779202538626,41.17,76221.35,87.4,-0.43285,0.00028,13.23115]
[1779202538980,41.17,76221.35,87.4,-0.43285,0.00028,13.23115]
[1779202539163,41.17,76221.35,87.4,-0.43285,0.00028,13.23115]
[1779202539360,41.17,76225.45,87.4,-0.43168,0.00028,13.22518]
[1779202539476,41.17,76225.45,87.4,-0.43168,0.00028,13.22518]
[1779202540081,41.17,76225.45,87.4,-0.43168,0.00028,13.22518]
[1779202540351,41.17,76225.45,87.4,-0.43168,0.00028,13.22518]
[1779202540374,41.17,76225.45,87.4,-0.43168,0.00028,13.22518]
[1779202540412,41.17,76233.79,87.4,-0.42932,0.00028,13.21269]
[1779202541293,41.17,76233.79,87.4,-0.42932,0.00028,13.21269]
[1779202543374,41.17,76233.51,87.4,-0.4294,0.00028,13.21312]
[1779202543400,41.17,76233.51,87.4,-0.4294,0.00028,13.21312]
[1779202543892,41.17,76234.87,87.4,-0.42901,0.00028,13.21105]
[1779202544686,41.17,76235.45,87.4,-0.42885,0.00028,13.21016]
[1779202544845,41.17,76235.45,87.4,-0.42885,0.00028,13.21016]
[1779202544854,41.17,76235.45,87.4,-0.42885,0.00028,13.21016]
[1779202544855,41.17,76235.45,87.4,-0.42885,0.00028,13.21016]
[1779202545034,41.17,76235.45,87.4,-0.42885,0.00028,13.21016]
[1779202545379,41.17,76235.45,87.4,-0.42885,0.00028,13.21016]
[1779202545452,41.17,76238.69,87.4,-0.42793,0.00028,13.20514]
[1779202547700,41.17,76241.19,87.4,-0.42722,0.00028,13.20122]
[1779202548040,41.17,76241.19,87.4,-0.42722,0.00028,13.20122]
[1779202548534,41.17,76240.87,87.4,-0.42731,0.00028,13.20173]
[1779202551881,41.17,76242.49,87.4,-0.42685,0.00028,13.19917]
[1779202552789,41.17,76239.14,87.4,-0.4278,0.00028,13.20444]
[1779202554644,41.17,76239.2,87.4,-0.42779,0.00028,13.20434]
[1779202554647,41.17,76239.2,87.4,-0.42779,0.00028,13.20434]
[1779202554785,41.17,76239.2,87.4,-0.42779,0.00028,13.20434]
[1779202554837,41.17,76239.2,87.4,-0.42779,0.00028,13.20434]
[1779202555098,41.17,76239.2,87.4,-0.42779,0.00028,13.20434]
[1779202556044,41.17,76238.28,87.4,-0.42805,0.00028,13.20578]
[1779202556914,41.17,76237.66,87.4,-0.42822,0.00028,13.20674]
[1779202557150,41.17,76237.66,87.4,-0.42822,0.00028,13.20674]
[1779202557161,41.17,76237.66,87.4,-0.42822,0.00028,13.20674]
[1779202557174,41.17,76237.66,87.4,-0.42822,0.00028,13.20674]
[1779202557855,41.17,76238.19,87.4,-0.42807,0.00028,13.20591]
[1779202558163,41.17,76238.19,87.4,-0.42807,0.00028,13.20591]
[1779202558219,41.17,76238.19,87.4,-0.42807,0.00028,13.20591]
[1779202558768,41.17,76236.38,87.4,-0.42858,0.00028,13.2087]
[1779202559886,41.17,76236.52,87.4,-0.42854,0.00028,13.20848]
[1779202566148,41.17,76237.88,87.4,-0.42815,0.00028,13.20636]
[1779202567393,41.17,76237.94,87.4,-0.42814,0.00028,13.20627]
[1779202569829,41.17,76237.91,87.4,-0.42814,0.00028,13.20631]
[1779202570723,41.16,76238.46,87.4,-0.42799,0.00028,13.20545]
[1779202573675,41.16,76238.86,87.4,-0.42787,0.00028,13.20483]
[1779202575713,41.16,76239.23,87.4,-0.42777,0.00028,13.20425]
[1779202576421,41.16,76239.23,87.4,-0.42777,0.00028,13.20425]
[1779202576570,41.16,76238.71,87.4,-0.42792,0.00028,13.20506]
[1779202577364,41.16,76238.71,87.4,-0.42792,0.00028,13.20506]
[1779202577565,41.16,76237.36,87.4,-0.4283,0.00028,13.20716]
[1779202578072,41.16,76237.36,87.4,-0.4283,0.00028,13.20716]
[1779202578308,41.16,76237.36,87.4,-0.4283,0.00028,13.20716]
[1779202578397,41.17,76232.29,87.4,-0.42974,0.00028,13.21493]
[1779202578668,41.17,76232.29,87.4,-0.42974,0.00028,13.21493]
[1779202579149,41.17,76232.29,87.4,-0.42974,0.00028,13.21493]
[1779202579203,41.16,76236.19,87.4,-0.42863,0.00028,13.20897]
[1779202579911,41.16,76236.19,87.4,-0.42863,0.00028,13.20897]
[1779202580145,41.16,76238.35,87.4,-0.42802,0.00028,13.20562]
[1779202581451,41.16,76238.35,87.4,-0.42802,0.00028,13.20562]
[1779202582215,41.16,76241.24,87.4,-0.4272,0.00028,13.20106]
[1779202583054,41.16,76241.3,87.4,-0.42717,0.00028,13.20094]
[1779202583061,41.16,76241.3,87.4,-0.42717,0.00028,13.20094]
[1779202583095,41.16,76241.3,87.4,-0.42717,0.00028,13.20094]
[1779202583333,41.16,76245.61,87.4,-0.42595,0.00028,13.19409]
[1779202584040,41.16,76245.61,87.4,-0.42595,0.00028,13.19409]
[1779202584133,41.16,76245.61,87.4,-0.42595,0.00028,13.19409]
[1779202584345,41.16,76249.41,87.4,-0.42488,0.00028,13.18794]
[1779202585017,41.16,76254.38,87.4,-0.42347,0.00028,13.17975]
[1779202586205,41.16,76254.38,87.4,-0.42347,0.00028,13.17975]
[1779202587418,41.16,76254.84,87.4,-0.42334,0.00028,13.17898]
[1779202592492,41.15,76252.34,87.4,-0.42401,0.00028,13.17644]
[1779202595875,41.15,76253.54,87.4,-0.42367,0.00028,13.17444]
[1779202595893,41.15,76253.54,87.4,-0.42367,0.00028,13.17444]
[1779202596094,41.15,76259.43,87.4,-0.422,0.00028,13.16455]
[1779202598108,41.15,76264.2,87.4,-0.42065,0.00028,13.15634]
[1779202599466,41.15,76264.2,87.4,-0.42065,0.00028,13.15634]
[1779202600388,41.15,76265.22,87.4,-0.42036,0.00028,13.15456]
[1779202600400,41.15,76265.22,87.4,-0.42036,0.00028,13.15456]
[1779202600482,41.15,76265.22,87.4,-0.42036,0.00028,13.15456]
[1779202600503,41.15,76265.22,87.4,-0.42036,0.00028,13.15456]
[1779202600728,41.15,76266.68,87.4,-0.41995,0.00028,13.152]
[1779202600901,41.15,76266.68,87.4,-0.41995,0.00028,13.152]
[1779202601160,41.15,76266.68,87.4,-0.41995,0.00028,13.152]
[1779202601512,41.15,76266.68,87.4,-0.41995,0.00028,13.152]
[1779202601642,41.15,76269.69,87.4,-0.41909,0.00028,13.1467]
[1779202602136,41.15,76275.6,87.4,-0.41743,0.00028,13.13613]
[1779202602877,41.15,76275.6,87.4,-0.41743,0.00028,13.13613]
[1779202602879,41.15,76275.6,87.4,-0.41743,0.00028,13.13613]
[1779202603767,41.15,76277.28,87.4,-0.41695,0.00028,13.13308]
[1779202603795,41.15,76277.28,87.4,-0.41695,0.00028,13.13308]
[1779202603882,41.15,76277.28,87.4,-0.41695,0.00028,13.13308]
[1779202604508,41.15,76280.83,87.4,-0.41595,0.00028,13.12659]
[1779202604705,41.15,76280.83,87.4,-0.41595,0.00028,13.12659]
[1779202605157,41.15,76284.09,87.4,-0.41503,0.00028,13.12055]
[1779202605726,41.15,76284.09,87.4,-0.41503,0.00028,13.12055]
[1779202605926,41.15,76284.09,87.4,-0.41503,0.00028,13.12055]
[1779202606468,41.15,76284.09,87.4,-0.41503,0.00028,13.12055]
[1779202606500,41.15,76284.09,87.4,-0.41503,0.00028,13.12055]
[1779202607399,41.15,76285.54,87.4,-0.41462,0.00028,13.11784]
[1779202607480,41.15,76289.99,87.4,-0.41337,0.00028,13.10945]
[1779202608375,41.15,76289.99,87.4,-0.41337,0.00028,13.10945]
[1779202608983,41.15,76290.49,87.4,-0.41323,0.00028,13.10851]
[1779202609680,41.15,76290.29,87.4,-0.41329,0.00028,13.10889]
[1779202609731,41.15,76290.29,87.4,-0.41329,0.00028,13.10889]
[1779202610282,41.15,76290.29,87.4,-0.41329,0.00028,13.10889]
[1779202610378,41.15,76290.29,87.4,-0.41329,0.00028,13.10889]
[1779202610548,41.15,76287.98,87.4,-0.41394,0.00028,13.11328]
[1779202610697,41.15,76287.98,87.4,-0.41394,0.00028,13.11328]
[1779202610996,41.15,76287.98,87.4,-0.41394,0.00028,13.11328]
[1779202611027,41.15,76287.98,87.4,-0.41394,0.00028,13.11328]
[1779202611234,41.14,76294.45,87.4,-0.41211,0.00028,13.10089]
[1779202612230,41.14,76294.45,87.4,-0.41211,0.00028,13.10089]
[1779202612283,41.14,76294.45,87.4,-0.41211,0.00028,13.10089]
[1779202612510,41.14,76294.45,87.4,-0.41211,0.00028,13.10089]
[1779202613255,41.14,76295.91,87.4,-0.4117,0.00028,13.09801]
[1779202613339,41.14,76295.91,87.4,-0.4117,0.00028,13.09801]
[1779202614266,41.14,76294.62,87.4,-0.41206,0.00028,13.10052]
[1779202615200,41.14,76291.87,87.4,-0.41284,0.00028,13.10581]
[1779202616808,41.14,76294.52,87.4,-0.41209,0.00028,13.10073]
[1779202616823,41.14,76294.52,87.4,-0.41209,0.00028,13.10073]
[1779202617291,41.14,76294.52,87.4,-0.41209,0.00028,13.10073]
[1779202617298,41.14,76294.52,87.4,-0.41209,0.00028,13.10073]
[1779202617315,41.14,76294.52,87.4,-0.41209,0.00028,13.10073]
[1779202617316,41.14,76294.52,87.4,-0.41209,0.00028,13.10073]
[1779202617368,41.14,76294.52,87.4,-0.41209,0.00028,13.10073]
[1779202617523,41.14,76297.0,87.4,-0.4114,0.00028,13.09594]
[1779202618546,41.14,76299.28,87.4,-0.41075,0.00028,13.09146]
[1779202619247,41.14,76299.28,87.4,-0.41075,0.00028,13.09146]
[1779202619778,41.14,76298.49,87.4,-0.41097,0.00028,13.093]
[1779202623374,41.14,76301.72,87.4,-0.41006,0.00028,13.08658]
[1779202626755,41.13,76300.84,87.4,-0.4103,0.00028,13.08824]
[1779202627311,41.13,76304.66,87.4,-0.40922,0.00028,13.08064]
[1779202627585,41.13,76304.66,87.4,-0.40922,0.00028,13.08064]
[1779202627614,41.13,76304.66,87.4,-0.40922,0.00028,13.08064]
[1779202627833,41.13,76304.66,87.4,-0.40922,0.00028,13.08064]
[1779202627839,41.13,76304.66,87.4,-0.40922,0.00028,13.08064]
[1779202627860,41.13,76304.66,87.4,-0.40922,0.00028,13.08064]
[1779202627899,41.13,76304.66,87.4,-0.40922,0.00028,13.08064]
[1779202628079,41.13,76304.66,87.4,-0.40922,0.00028,13.08064]
[1779202628318,41.13,76312.89,87.4,-0.40691,0.00028,13.06398]
[1779202628907,41.13,76312.89,87.4,-0.40691,0.00028,13.06398]
[1779202630185,41.13,76313.69,87.4,-0.40669,0.00028,13.06232]
[1779202631071,41.13,76313.88,87.4,-0.40663,0.00028,13.06191]
[1779202631339,41.13,76317.34,87.4,-0.40566,0.00028,13.05473]
[1779202631778,41.13,76317.34,87.4,-0.40566,0.00028,13.05473]
[1779202633561,41.12,76317.62,87.4,-0.40558,0.00028,13.05412]
[1779202633562,41.12,76317.62,87.4,-0.40558,0.00028,13.05412]
[1779202633617,41.12,76317.62,87.4,-0.40558,0.00028,13.05412]
[1779202634399,41.12,76317.62,87.4,-0.40558,0.00028,13.05412]
[1779202634410,41.12,76317.62,87.4,-0.40558,0.00028,13.05412]
[1779202634510,41.12,76317.62,87.4,-0.40558,0.00028,13.05412]
[1779202636055,41.12,76315.77,87.4,-0.40609,0.00028,13.05793]
[1779202636107,41.12,76315.77,87.4,-0.40609,0.00028,13.05793]
[1779202636970,41.12,76317.64,87.4,-0.40557,0.00028,13.05404]
[1779202637120,41.12,76317.64,87.4,-0.40557,0.00028,13.05404]
[1779202637660,41.12,76318.7,87.4,-0.40527,0.00028,13.05181]
[1779202638878,41.12,76318.81,87.4,-0.40523,0.00028,13.05157]
[1779202639204,41.12,76318.81,87.4,-0.40523,0.00028,13.05157]
[1779202640785,41.12,76318.12,87.4,-0.40542,0.00028,13.05298]
[1779202642896,41.12,76318.41,87.4,-0.40534,0.00028,13.05234]
[1779202642933,41.12,76318.41,87.4,-0.40534,0.00028,13.05234]
[1779202642969,41.12,76318.41,87.4,-0.40534,0.00028,13.05234]
[1779202643388,41.12,76318.41,87.4,-0.40534,0.00028,13.05234]
[1779202643464,41.12,76318.41,87.4,-0.40534,0.00028,13.05234]
[1779202643469,41.12,76322.9,87.4,-0.40408,0.00028,13.04289]
[1779202644190,41.12,76322.9,87.4,-0.40408,0.00028,13.04289]
[1779202644732,41.11,76324.48,87.4,-0.40364,0.00028,13.03952]
[1779202645566,41.11,76324.48,87.4,-0.40364,0.00028,13.03952]
[1779202645593,41.11,76324.11,87.4,-0.40374,0.00028,13.0403]
[1779202645627,41.11,76324.11,87.4,-0.40374,0.00028,13.0403]
[1779202646062,41.11,76324.11,87.4,-0.40374,0.00028,13.0403]
[1779202646130,41.11,76324.11,87.4,-0.40374,0.00028,13.0403]
[1779202646507,41.11,76314.63,87.4,-0.40639,0.00028,13.06014]
[1779202646965,41.11,76314.63,87.4,-0.40639,0.00028,13.06014]
[1779202648201,41.11,76312.46,87.4,-0.407,0.00028,13.06458]
[1779202648369,41.11,76312.46,87.4,-0.407,0.00028,13.06458]
[1779202651031,41.11,76313.8,87.4,-0.40661,0.00028,13.06177]
[1779202651151,41.11,76313.8,87.4,-0.40661,0.00028,13.06177]
[1779202654811,41.1,76311.81,87.4,-0.40712,0.00028,13.05906]
[1779202657449,41.09,76308.05,87.4,-0.40814,0.00028,13.06645]
[1779202661619,41.08,76303.93,87.4,-0.40929,0.00028,13.07463]
[1779202662556,41.08,76299.05,87.4,-0.41065,0.00028,13.08426]
[1779202666016,41.07,76299.63,87.4,-0.41048,0.00028,13.08302]
[1779202667629,41.07,76298.99,87.4,-0.41065,0.00028,13.08423]
[1779202667645,41.07,76298.99,87.4,-0.41065,0.00028,13.08423]
[1779202667674,41.07,76298.99,87.4,-0.41065,0.00028,13.08423]
[1779202667726,41.07,76298.99,87.4,-0.41065,0.00028,13.08423]
[1779202667839,41.07,76298.99,87.4,-0.41065,0.00028,13.08423]
[1779202667938,41.07,76298.99,87.4,-0.41065,0.00028,13.08423]
[1779202667963,41.07,76298.99,87.4,-0.41065,0.00028,13.08423]
[1779202668449,41.07,76298.99,87.4,-0.41065,0.00028,13.08423]
[1779202668450,41.07,76303.58,87.4,-0.40936,0.00028,13.07511]
[1779202668704,41.07,76303.58,87.4,-0.40936,0.00028,13.07511]
[1779202669239,41.07,76303.58,87.4,-0.40936,0.00028,13.07511]
[1779202669477,41.07,76303.58,87.4,-0.40936,0.00028,13.07511]
[1779202669482,41.06,76318.14,87.4,-0.40526,0.00028,13.04531]
[1779202670350,41.06,76318.14,87.4,-0.40526,0.00028,13.04531]
[1779202670351,41.06,76318.14,87.4,-0.40526,0.00028,13.04531]
[1779202670503,41.06,76318.14,87.4,-0.40526,0.00028,13.04531]
[1779202670711,41.06,76318.08,87.4,-0.40528,0.00028,13.04543]
[1779202671077,41.06,76318.08,87.4,-0.40528,0.00028,13.04543]
[1779202671086,41.06,76318.08,87.4,-0.40528,0.00028,13.04543]
[1779202671503,41.05,76311.54,87.4,-0.40709,0.00028,13.05878]
[1779202672571,41.05,76307.13,87.4,-0.40833,0.00028,13.06774]
[1779202673633,41.05,76303.83,87.4,-0.40925,0.00028,13.07435]
[1779202674607,41.05,76303.83,87.4,-0.40925,0.00028,13.07435]
[1779202679084,41.04,76303.42,87.4,-0.40936,0.00028,13.07508]
[1779202680509,41.04,76303.02,87.4,-0.40946,0.00028,13.07583]
[1779202681470,41.04,76303.36,87.4,-0.40937,0.00028,13.07515]
[1779202681653,41.04,76302.06,87.4,-0.40973,0.00028,13.07771]
[1779202683876,41.04,76306.64,87.4,-0.40844,0.00028,13.06852]
[1779202683885,41.04,76306.64,87.4,-0.40844,0.00028,13.06852]
[1779202690751,41.03,76302.13,87.4,-0.4097,0.00028,13.07748]
[1779202694850,41.03,76302.04,87.4,-0.40972,0.00028,13.07762]
[1779202695390,41.03,76302.04,87.4,-0.40972,0.00028,13.07762]
[1779202695446,41.03,76302.04,87.4,-0.40972,0.00028,13.07762]
[1779202695635,41.03,76302.14,87.4,-0.40969,0.00028,13.0774]
[1779202695710,41.03,76302.14,87.4,-0.40969,0.00028,13.0774]
[1779202695827,41.03,76302.14,87.4,-0.40969,0.00028,13.0774]
[1779202695905,41.03,76302.14,87.4,-0.40969,0.00028,13.0774]
[1779202696573,41.03,76309.5,87.4,-0.40761,0.00028,13.06254]
[1779202696655,41.03,76309.5,87.4,-0.40761,0.00028,13.06254]
[1779202696664,41.03,76309.5,87.4,-0.40761,0.00028,13.06254]
[1779202696702,41.03,76309.5,87.4,-0.40761,0.00028,13.06254]
[1779202696901,41.03,76309.5,87.4,-0.40761,0.00028,13.06254]
[1779202697377,41.03,76309.5,87.4,-0.40761,0.00028,13.06254]
[1779202697422,41.03,76317.22,87.4,-0.40544,0.00028,13.04658]
[1779202698217,41.02,76321.57,87.4,-0.40422,0.00028,13.0374]
[1779202699813,41.02,76323.83,87.4,-0.40358,0.00028,13.0326]
[1779202701098,41.02,76323.25,87.4,-0.40374,0.00028,13.0338]
[1779202701617,41.02,76323.25,87.4,-0.40374,0.00028,13.0338]
[1779202703180,41.01,76322.9,87.4,-0.40382,0.00028,13.03437]
[1779202703194,41.01,76322.9,87.4,-0.40382,0.00028,13.03437]
[1779202703281,41.0,76322.76,87.4,-0.40384,0.00028,13.03451]
[1779202704045,41.0,76322.76,87.4,-0.40384,0.00028,13.03451]
[1779202704331,40.97,76318.67,87.4,-0.40492,0.00028,13.04264]
[1779202704953,40.97,76318.67,87.4,-0.40492,0.00028,13.04264]
[1779202705054,40.97,76314.09,87.4,-0.40621,0.00028,13.05221]
[1779202708529,40.97,76315.54,87.4,-0.40579,0.00028,13.04912]
[1779202708538,40.97,76315.54,87.4,-0.40579,0.00028,13.04912]
[1779202708586,40.97,76315.54,87.4,-0.40579,0.00028,13.04912]
[1779202708588,40.97,76315.54,87.4,-0.40579,0.00028,13.04912]
[1779202709071,40.97,76309.58,87.4,-0.40746,0.00028,13.06139]
[1779202710165,40.97,76309.58,87.4,-0.40746,0.00028,13.06139]
[1779202712103,40.96,76310.19,87.4,-0.40725,0.00028,13.05338]
[1779202713658,40.96,76310.11,87.4,-0.40726,0.00028,13.05351]
[1779202713700,40.96,76310.11,87.4,-0.40726,0.00028,13.05351]
[1779202714774,40.96,76310.87,87.4,-0.40705,0.00028,13.05193]
[1779202716853,40.96,76311.81,87.4,-0.40678,0.00028,13.04996]
[1779202716879,40.96,76311.81,87.4,-0.40678,0.00028,13.04996]
[1779202718810,40.96,76310.93,87.4,-0.40702,0.00028,13.05175]
[1779202720804,40.95,76307.66,87.4,-0.40794,0.00028,13.05841]
[1779202721046,40.95,76307.66,87.4,-0.40794,0.00028,13.05841]
[1779202724895,40.95,76304.96,87.4,-0.40869,0.00028,13.06381]
[1779202725528,40.95,76304.96,87.4,-0.40869,0.00028,13.06381]
[1779202725852,40.95,76305.17,87.4,-0.40863,0.00028,13.06336]
[1779202726004,40.95,76305.17,87.4,-0.40863,0.00028,13.06336]
[1779202726577,40.95,76305.17,87.4,-0.40863,0.00028,13.06336]
[1779202726988,40.95,76306.8,87.4,-0.40817,0.00028,13.06005]
[1779202731598,40.94,76308.7,87.4,-0.40762,0.00028,13.05611]
[1779202731605,40.94,76308.7,87.4,-0.40762,0.00028,13.05611]
[1779202731625,40.94,76308.7,87.4,-0.40762,0.00028,13.05611]
[1779202732668,40.94,76310.79,87.4,-0.40703,0.00028,13.05179]
[1779202733028,40.94,76310.79,87.4,-0.40703,0.00028,13.05179]
[1779202733376,40.94,76310.79,87.4,-0.40703,0.00028,13.05179]
[1779202737194,40.94,76312.48,87.4,-0.40655,0.00028,13.04825]
[1779202740036,40.94,76312.74,87.4,-0.40647,0.00028,13.04767]
[1779202743137,40.93,76312.71,87.4,-0.40647,0.00028,13.0477]
[1779202743443,40.93,76312.71,87.4,-0.40647,0.00028,13.0477]
[1779202743844,40.93,76311.4,87.4,-0.40684,0.00028,13.0504]
[1779202743953,40.93,76311.4,87.4,-0.40684,0.00028,13.0504]
[1779202744038,40.93,76311.4,87.4,-0.40684,0.00028,13.0504]
[1779202744593,40.93,76305.55,87.4,-0.40849,0.00028,13.06234]
[1779202744876,40.93,76305.55,87.4,-0.40849,0.00028,13.06234]
[1779202744904,40.93,76305.55,87.4,-0.40849,0.00028,13.06234]
[1779202744952,40.93,76305.55,87.4,-0.40849,0.00028,13.06234]
[1779202746237,40.93,76304.0,87.4,-0.40893,0.00028,13.06545]
[1779202746382,40.93,76304.0,87.4,-0.40893,0.00028,13.06545]
[1779202747053,40.93,76306.63,87.4,-0.40818,0.00028,13.06011]
[1779202747082,40.93,76306.63,87.4,-0.40818,0.00028,13.06011]
[1779202747847,40.93,76304.12,87.4,-0.40889,0.00028,13.06517]
[1779202749687,40.93,76303.15,87.4,-0.40916,0.00028,13.06708]
[1779202754891,40.92,76303.34,87.4,-0.40909,0.00028,13.0666]
[1779202759610,40.91,76301.39,87.4,-0.40963,0.00028,13.07044]
[1779202760847,40.91,76304.02,87.4,-0.40888,0.00028,13.06512]
[1779202761671,40.91,76304.02,87.4,-0.40888,0.00028,13.06512]
[1779202761692,40.91,76305.57,87.4,-0.40844,0.00028,13.06197]
[1779202762256,40.91,76312.53,87.4,-0.40648,0.00028,13.04769]
[1779202764279,40.91,76312.22,87.4,-0.40656,0.00028,13.04832]
[1779202764288,40.91,76312.22,87.4,-0.40656,0.00028,13.04832]
[1779202765391,40.91,76312.4,87.4,-0.40651,0.00028,13.04793]
[1779202765470,40.91,76312.4,87.4,-0.40651,0.00028,13.04793]
[1779202765571,40.91,76313.26,87.4,-0.40627,0.00028,13.04614]
[1779202766480,40.91,76313.26,87.4,-0.40627,0.00028,13.04614]
[1779202767021,40.91,76314.91,87.4,-0.4058,0.00028,13.04268]
[1779202767291,40.91,76318.72,87.4,-0.40472,0.00028,13.03466]
[1779202768417,40.91,76318.72,87.4,-0.40472,0.00028,13.03466]
[1779202768422,40.91,76318.72,87.4,-0.40472,0.00028,13.03466]
[1779202768464,40.91,76318.72,87.4,-0.40472,0.00028,13.03466]
[1779202768471,40.91,76318.72,87.4,-0.40472,0.00028,13.03466]
[1779202768523,40.91,76318.72,87.4,-0.40472,0.00028,13.03466]
[1779202768647,40.91,76318.72,87.4,-0.40472,0.00028,13.03466]
[1779202768601,40.9,76321.4,87.4,-0.40397,0.00028,13.02896]
[1779202768709,40.9,76321.4,87.4,-0.40397,0.00028,13.02896]
[1779202768844,40.9,76321.4,87.4,-0.40397,0.00028,13.02896]
[1779202768862,40.9,76321.4,87.4,-0.40397,0.00028,13.02896]
[1779202769087,40.9,76321.4,87.4,-0.40397,0.00028,13.02896]
[1779202769217,40.9,76321.4,87.4,-0.40397,0.00028,13.02896]
[1779202769449,40.9,76336.76,87.4,-0.39965,0.00028,12.99543]
[1779202770511,40.9,76336.76,87.4,-0.39965,0.00028,12.99543]
[1779202770514,40.9,76336.76,87.4,-0.39965,0.00028,12.99543]
[1779202770582,40.9,76336.76,87.4,-0.39965,0.00028,12.99543]
[1779202771426,40.9,76337.93,87.4,-0.39932,0.00028,12.99281]
[1779202771528,40.9,76337.93,87.4,-0.39932,0.00028,12.99281]
[1779202771924,40.9,76338.76,87.4,-0.39904,0.00028,12.98419]
[1779202772405,40.9,76338.76,87.4,-0.39904,0.00028,12.98419]
[1779202772408,40.9,76338.76,87.4,-0.39904,0.00028,12.98419]
[1779202772439,40.9,76338.76,87.4,-0.39904,0.00028,12.98419]
[1779202772449,40.9,76338.76,87.4,-0.39904,0.00028,12.98419]
[1779202772469,40.9,76338.76,87.4,-0.39904,0.00028,12.98419]
[1779202772609,40.9,76342.92,87.4,-0.39787,0.00028,12.97477]
[1779202772794,40.9,76342.92,87.4,-0.39787,0.00028,12.97477]
[1779202773018,40.9,76342.92,87.4,-0.39787,0.00028,12.97477]
[1779202773248,40.9,76342.92,87.4,-0.39787,0.00028,12.97477]
[1779202773309,40.9,76342.92,87.4,-0.39787,0.00028,12.97477]
[1779202773586,40.9,76342.92,87.4,-0.39787,0.00028,12.97477]
[1779202773624,40.9,76352.7,87.4,-0.39513,0.00028,12.95223]
[1779202774212,40.9,76352.7,87.4,-0.39513,0.00028,12.95223]
[1779202775749,40.9,76349.27,87.4,-0.39609,0.00028,12.9602]
[1779202775767,40.9,76349.27,87.4,-0.39609,0.00028,12.9602]
[1779202776647,40.9,76342.6,87.4,-0.39796,0.00028,12.97549]
[1779202776771,40.9,76342.6,87.4,-0.39796,0.00028,12.97549]
[1779202776905,40.9,76342.6,87.4,-0.39796,0.00028,12.97549]
[1779202777448,40.9,76342.6,87.4,-0.39796,0.00028,12.97549]
[1779202777549,40.9,76336.02,87.4,-0.39981,0.00028,12.9903]
[1779202778361,40.9,76336.02,87.4,-0.39981,0.00028,12.9903]
[1779202778663,40.9,76331.75,87.4,-0.401,0.00028,12.9997]
[1779202782176,40.88,76331.93,87.4,-0.40091,0.00028,12.99898]
[1779202783460,40.88,76332.51,87.4,-0.40075,0.00028,12.99769]
[1779202785398,40.88,76331.99,87.4,-0.40089,0.00028,12.99882]
[1779202788463,40.87,76332.2,87.4,-0.40082,0.00028,12.99823]
[1779202789248,40.87,76332.78,87.4,-0.40065,0.00028,12.99694]
[1779202793384,40.87,76332.88,87.4,-0.40062,0.00028,12.99668]
[1779202794447,40.87,76333.21,87.4,-0.40053,0.00028,12.99594]
[1779202794607,40.87,76333.21,87.4,-0.40053,0.00028,12.99594]
[1779202798105,40.87,76331.51,87.4,-0.401,0.00028,12.99964]
[1779202801023,40.86,76331.17,87.4,-0.40107,0.00028,13.00022]
[1779202801089,40.86,76331.17,87.4,-0.40107,0.00028,13.00022]
[1779202801189,40.86,76331.17,87.4,-0.40107,0.00028,13.00022]
[1779202801194,40.86,76331.17,87.4,-0.40107,0.00028,13.00022]
[1779202801351,40.86,76331.17,87.4,-0.40107,0.00028,13.00022]
[1779202801443,40.86,76331.17,87.4,-0.40107,0.00028,13.00022]
[1779202801468,40.86,76331.17,87.4,-0.40107,0.00028,13.00022]
[1779202801588,40.86,76331.17,87.4,-0.40107,0.00028,13.00022]
[1779202801643,40.86,76331.17,87.4,-0.40107,0.00028,13.00022]
[1779202801695,40.86,76331.17,87.4,-0.40107,0.00028,13.00022]
[1779202801743,40.86,76331.17,87.4,-0.40107,0.00028,13.00022]
[1779202801684,40.86,76318.08,87.4,-0.40476,0.00028,13.02846]
[1779202801805,40.86,76318.08,87.4,-0.40476,0.00028,13.02846]
[1779202802207,40.86,76318.08,87.4,-0.40476,0.00028,13.02846]
[1779202802297,40.86,76318.08,87.4,-0.40476,0.00028,13.02846]
[1779202802590,40.86,76318.08,87.4,-0.40476,0.00028,13.02846]
[1779202802665,40.85,76310.4,87.4,-0.40692,0.00028,13.04444]
[1779202803708,40.85,76314.58,87.4,-0.40574,0.00028,13.03572]
[1779202803780,40.85,76314.58,87.4,-0.40574,0.00028,13.03572]
[1779202803853,40.85,76314.58,87.4,-0.40574,0.00028,13.03572]
[1779202805448,40.85,76313.89,87.4,-0.40593,0.00028,13.03715]
[1779202805456,40.85,76313.89,87.4,-0.40593,0.00028,13.03715]
[1779202805508,40.85,76313.89,87.4,-0.40593,0.00028,13.03715]
[1779202805836,40.85,76315.1,87.4,-0.40558,0.00028,13.03459]
[1779202806581,40.85,76311.34,87.4,-0.40664,0.00028,13.04241]
[1779202807308,40.85,76311.34,87.4,-0.40664,0.00028,13.04241]
[1779202812199,40.84,76310.36,87.4,-0.40691,0.00028,13.04433]
[1779202814266,40.84,76304.76,87.4,-0.40848,0.00028,13.05575]
[1779202814448,40.84,76304.76,87.4,-0.40848,0.00028,13.05575]
[1779202814724,40.84,76302.69,87.4,-0.40907,0.00028,13.05991]
[1779202814781,40.84,76302.69,87.4,-0.40907,0.00028,13.05991]
[1779202814882,40.84,76302.69,87.4,-0.40907,0.00028,13.05991]
[1779202815747,40.83,76299.54,87.4,-0.40995,0.00028,13.06621]
[1779202815751,40.83,76299.54,87.4,-0.40995,0.00028,13.06621]
[1779202815752,40.83,76299.54,87.4,-0.40995,0.00028,13.06621]
[1779202816048,40.83,76299.54,87.4,-0.40995,0.00028,13.06621]
[1779202816065,40.83,76299.54,87.4,-0.40995,0.00028,13.06621]
[1779202816388,40.83,76299.54,87.4,-0.40995,0.00028,13.06621]
[1779202817073,40.82,76299.78,87.4,-0.40986,0.00028,13.06551]
[1779202817773,40.81,76298.7,87.4,-0.41014,0.00028,13.06745]
[1779202818208,40.81,76298.7,87.4,-0.41014,0.00028,13.06745]
[1779202818332,40.81,76298.7,87.4,-0.41014,0.00028,13.06745]
[1779202819942,40.79,76295.07,87.4,-0.41114,0.00028,13.07443]
[1779202820866,40.79,76295.21,87.4,-0.4111,0.00028,13.07415]
[1779202821686,40.79,76289.44,87.4,-0.41273,0.00028,13.08542]
[1779202822242,40.79,76289.44,87.4,-0.41273,0.00028,13.08542]
[1779202822694,40.79,76280.44,87.4,-0.41529,0.00028,13.10254]
[1779202823537,40.79,76280.44,87.4,-0.41529,0.00028,13.10254]
[1779202823701,40.79,76275.43,87.4,-0.41672,0.00028,13.11183]
[1779202824048,40.79,76275.43,87.4,-0.41672,0.00028,13.11183]
[1779202824708,40.79,76281.42,87.4,-0.41501,0.00028,13.10067]
[1779202827451,40.79,76284.13,87.4,-0.41423,0.00028,13.09551]
[1779202828843,40.78,76283.18,87.4,-0.4145,0.00028,13.09726]
[1779202828924,40.78,76283.18,87.4,-0.4145,0.00028,13.09726]
[1779202834052,40.77,76282.5,87.4,-0.41463,0.00028,13.09172]
[1779202837118,40.77,76281.05,87.4,-0.41504,0.00028,13.09442]
[1779202837121,40.77,76281.05,87.4,-0.41504,0.00028,13.09442]
[1779202840115,40.77,76282.57,87.4,-0.4146,0.00028,13.09151]
[1779202841297,40.76,76283.02,87.4,-0.41447,0.00028,13.0906]
[1779202841410,40.76,76283.02,87.4,-0.41447,0.00028,13.0906]
[1779202841531,40.76,76283.02,87.4,-0.41447,0.00028,13.0906]
[1779202841616,40.76,76281.46,87.4,-0.41491,0.00028,13.09354]
[1779202841842,40.76,76281.46,87.4,-0.41491,0.00028,13.09354]
[1779202841850,40.76,76281.46,87.4,-0.41491,0.00028,13.09354]
[1779202841913,40.76,76281.46,87.4,-0.41491,0.00028,13.09354]
[1779202841954,40.76,76281.46,87.4,-0.41491,0.00028,13.09354]
[1779202842723,40.76,76276.22,87.4,-0.4164,0.00028,13.10333]
[1779202842776,40.76,76276.22,87.4,-0.4164,0.00028,13.10333]
[1779202842974,40.76,76276.22,87.4,-0.4164,0.00028,13.10333]
[1779202843184,40.76,76276.22,87.4,-0.4164,0.00028,13.10333]
[1779202843272,40.76,76276.22,87.4,-0.4164,0.00028,13.10333]
[1779202843558,40.76,76315.68,87.4,-0.40519,0.00028,13.02515]
[1779202844597,40.76,76315.68,87.4,-0.40519,0.00028,13.02515]
[1779202844620,40.76,76324.16,87.4,-0.40279,0.00028,13.00699]
[1779202845057,40.76,76324.16,87.4,-0.40279,0.00028,13.00699]
[1779202845159,40.76,76324.16,87.4,-0.40279,0.00028,13.00699]
[1779202845248,40.76,76324.16,87.4,-0.40279,0.00028,13.00699]
[1779202845401,40.76,76324.16,87.4,-0.40279,0.00028,13.00699]
[1779202845562,40.76,76319.31,87.4,-0.40416,0.00028,13.01742]
[1779202845975,40.76,76319.31,87.4,-0.40416,0.00028,13.01742]
[1779202846906,40.76,76318.17,87.4,-0.40448,0.00028,13.01984]
[1779202849096,40.76,76318.93,87.4,-0.40427,0.00028,13.01821]
[1779202849106,40.76,76318.93,87.4,-0.40427,0.00028,13.01821]
[1779202849133,40.76,76318.93,87.4,-0.40427,0.00028,13.01821]
[1779202849407,40.76,76318.93,87.4,-0.40427,0.00028,13.01821]
[1779202849496,40.76,76318.93,87.4,-0.40427,0.00028,13.01821]
[1779202849511,40.76,76318.93,87.4,-0.40427,0.00028,13.01821]
[1779202849581,40.76,76318.93,87.4,-0.40427,0.00028,13.01821]
[1779202849670,40.76,76318.68,87.4,-0.40433,0.00028,13.01872]
[1779202849896,40.76,76318.68,87.4,-0.40433,0.00028,13.01872]
[1779202849942,40.76,76318.68,87.4,-0.40433,0.00028,13.01872]
[1779202850166,40.76,76321.93,87.4,-0.40341,0.00028,13.01174]
[1779202850903,40.76,76328.33,87.4,-0.40161,0.00028,12.99783]
[1779202852607,40.76,76328.33,87.4,-0.40161,0.00028,12.99783]
[1779202854117,40.75,76328.14,87.4,-0.40165,0.00028,12.99821]
[1779202855402,40.75,76328.63,87.4,-0.40151,0.00028,12.99712]
[1779202855421,40.75,76328.63,87.4,-0.40151,0.00028,12.99712]
[1779202856064,40.75,76328.49,87.4,-0.40155,0.00028,12.99742]
[1779202856137,40.75,76334.41,87.4,-0.39988,0.00028,12.9843]
[1779202857971,40.75,76336.62,87.4,-0.39926,0.00028,12.97934]
[1779202859109,40.75,76337.55,87.4,-0.399,0.00028,12.97725]
[1779202860437,40.75,76337.31,87.4,-0.39906,0.00028,12.97779]
[1779202860525,40.75,76337.31,87.4,-0.39906,0.00028,12.97779]
[1779202860527,40.75,76337.31,87.4,-0.39906,0.00028,12.97779]
[1779202860574,40.75,76337.31,87.4,-0.39906,0.00028,12.97779]
[1779202860678,40.75,76337.31,87.4,-0.39906,0.00028,12.97779]
[1779202860783,40.75,76337.31,87.4,-0.39906,0.00028,12.97779]
[1779202860780,40.75,76341.51,87.4,-0.39788,0.00028,12.96826]
[1779202860938,40.75,76341.51,87.4,-0.39788,0.00028,12.96826]
[1779202860945,40.75,76341.51,87.4,-0.39788,0.00028,12.96826]
[1779202861658,40.75,76345.27,87.4,-0.39682,0.00028,12.95965]
[1779202862215,40.75,76345.27,87.4,-0.39682,0.00028,12.95965]
[1779202862695,40.75,76345.27,87.4,-0.39682,0.00028,12.95965]
[1779202862723,40.75,76355.56,87.4,-0.39392,0.00028,12.93555]
[1779202863015,40.75,76355.56,87.4,-0.39392,0.00028,12.93555]
[1779202863801,40.75,76369.13,87.4,-0.39011,0.00028,12.90273]
[1779202864373,40.75,76369.13,87.4,-0.39011,0.00028,12.90273]
[1779202864504,40.75,76369.13,87.4,-0.39011,0.00028,12.90273]
[1779202864505,40.75,76369.13,87.4,-0.39011,0.00028,12.90273]
[1779202864512,40.75,76369.13,87.4,-0.39011,0.00028,12.90273]
[1779202864618,40.75,76369.13,87.4,-0.39011,0.00028,12.90273]
[1779202864645,40.73,76384.84,87.4,-0.38568,0.00028,12.86293]
[1779202865805,40.73,76387.6,87.4,-0.38491,0.00028,12.85579]
[1779202865814,40.73,76387.6,87.4,-0.38491,0.00028,12.85579]
[1779202866169,40.73,76387.6,87.4,-0.38491,0.00028,12.85579]
[1779202866817,40.73,76390.01,87.4,-0.38423,0.00028,12.8495]
[1779202867063,40.73,76390.01,87.4,-0.38423,0.00028,12.8495]
[1779202867634,40.73,76390.01,87.4,-0.38423,0.00028,12.8495]
[1779202867637,40.73,76390.01,87.4,-0.38423,0.00028,12.8495]
[1779202867647,40.73,76398.95,87.4,-0.38173,0.00028,12.82601]
[1779202868438,40.73,76398.95,87.4,-0.38173,0.00028,12.82601]
[1779202868448,40.73,76398.95,87.4,-0.38173,0.00028,12.82601]
[1779202869056,40.71,76397.93,87.4,-0.38196,0.00028,12.8282]
[1779202869598,40.71,76397.93,87.4,-0.38196,0.00028,12.8282]
[1779202869732,40.71,76397.93,87.4,-0.38196,0.00028,12.8282]
[1779202869793,40.7,76393.4,87.4,-0.38322,0.00028,12.84007]
[1779202870226,40.7,76393.4,87.4,-0.38322,0.00028,12.84007]
[1779202870273,40.7,76393.4,87.4,-0.38322,0.00028,12.84007]
[1779202870284,40.7,76393.4,87.4,-0.38322,0.00028,12.84007]
[1779202870494,40.7,76393.4,87.4,-0.38322,0.00028,12.84007]
[1779202870496,40.7,76393.4,87.4,-0.38322,0.00028,12.84007]
[1779202870496,40.7,76393.4,87.4,-0.38322,0.00028,12.84007]
[1779202870513,40.68,76389.5,87.4,-0.38425,0.00028,12.84965]
[1779202870825,40.68,76389.5,87.4,-0.38425,0.00028,12.84965]
[1779202871234,40.68,76389.5,87.4,-0.38425,0.00028,12.84965]
[1779202871252,40.68,76389.5,87.4,-0.38425,0.00028,12.84965]
[1779202871265,40.68,76389.5,87.4,-0.38425,0.00028,12.84965]
[1779202871661,40.68,76389.5,87.4,-0.38425,0.00028,12.84965]
[1779202871700,40.68,76394.93,87.4,-0.38273,0.00028,12.83541]
[1779202872158,40.68,76394.93,87.4,-0.38273,0.00028,12.83541]
[1779202872681,40.68,76408.57,87.4,-0.37893,0.00028,12.79889]
[1779202873635,40.68,76408.57,87.4,-0.37893,0.00028,12.79889]
[1779202873685,40.68,76416.97,87.4,-0.37659,0.00028,12.7758]
[1779202873845,40.68,76416.97,87.4,-0.37659,0.00028,12.7758]
[1779202873986,40.68,76416.97,87.4,-0.37659,0.00028,12.7758]
[1779202874805,40.66,76413.23,87.4,-0.37757,0.00028,12.78553]
[1779202875639,40.63,76407.3,87.4,-0.37916,0.00028,12.80111]
[1779202875869,40.63,76407.3,87.4,-0.37916,0.00028,12.80111]
[1779202875872,40.63,76407.3,87.4,-0.37916,0.00028,12.80111]
[1779202876571,40.61,76406.2,87.4,-0.37941,0.00028,12.80352]
[1779202877237,40.61,76406.2,87.4,-0.37941,0.00028,12.80352]
[1779202877673,40.59,76400.11,87.4,-0.38106,0.00028,12.81934]
[1779202878354,40.58,76395.79,87.4,-0.38221,0.00028,12.83036]
[1779202878902,40.58,76395.79,87.4,-0.38221,0.00028,12.83036]
[1779202879994,40.56,76397.66,87.4,-0.38164,0.00028,12.82485]
[1779202880175,40.56,76397.66,87.4,-0.38164,0.00028,12.82485]
[1779202880379,40.54,76399.69,87.4,-0.38102,0.00028,12.81892]
[1779202880825,40.54,76399.69,87.4,-0.38102,0.00028,12.81892]
[1779202881330,40.51,76400.27,87.4,-0.38079,0.00028,12.81669]
[1779202883665,40.49,76400.71,87.4,-0.38061,0.00028,12.81485]
[1779202883717,40.49,76400.71,87.4,-0.38061,0.00028,12.81485]
[1779202883746,40.49,76400.71,87.4,-0.38061,0.00028,12.81485]
[1779202883743,40.46,76398.18,87.4,-0.38125,0.00028,12.82101]
[1779202884725,40.46,76398.18,87.4,-0.38125,0.00028,12.82101]
[1779202884738,40.44,76395.59,87.4,-0.38192,0.00028,12.82735]
[1779202885168,40.44,76390.63,87.4,-0.38331,0.00028,12.84044]
[1779202886983,40.42,76388.37,87.4,-0.38389,0.00028,12.84586]
[1779202887072,40.42,76388.37,87.4,-0.38389,0.00028,12.84586]
[1779202890027,40.38,76387.42,87.4,-0.38404,0.00028,12.84717]
[1779202891988,40.37,76386.18,87.4,-0.38432,0.00028,12.84348]
[1779202892589,40.37,76386.18,87.4,-0.38432,0.00028,12.84348]
[1779202892602,40.37,76386.18,87.4,-0.38432,0.00028,12.84348]
[1779202892756,40.37,76386.18,87.4,-0.38432,0.00028,12.84348]
[1779202893832,40.37,76388.35,87.4,-0.3837,0.00028,12.83768]
[1779202894029,40.37,76388.35,87.4,-0.3837,0.00028,12.83768]
[1779202894402,40.37,76388.35,87.4,-0.3837,0.00028,12.83768]
[1779202896040,40.36,76386.84,87.4,-0.38412,0.00028,12.84155]
[1779202898518,40.36,76387.05,87.4,-0.38405,0.00028,12.84092]
[1779202898620,40.36,76387.64,87.4,-0.38388,0.00028,12.83933]
[1779202899573,40.36,76387.64,87.4,-0.38388,0.00028,12.83933]
[1779202899642,40.36,76386.2,87.4,-0.38428,0.00028,12.84306]
[1779202900430,40.36,76386.2,87.4,-0.38428,0.00028,12.84306]
[1779202900452,40.36,76386.2,87.4,-0.38428,0.00028,12.84306]
[1779202900632,40.36,76383.66,87.4,-0.38499,0.00028,12.84965]
[1779202901765,40.36,76373.78,87.4,-0.38778,0.00028,12.87501]
[1779202902612,40.36,76373.78,87.4,-0.38778,0.00028,12.87501]
[1779202902827,40.35,76372.29,87.4,-0.38819,0.00028,12.87875]
[1779202903454,40.35,76372.29,87.4,-0.38819,0.00028,12.87875]
[1779202903779,40.35,76372.25,87.4,-0.3882,0.00028,12.87879]
[1779202904691,40.35,76372.25,87.4,-0.3882,0.00028,12.87879]
[1779202904792,40.35,76370.49,87.4,-0.38869,0.00028,12.88319]
[1779202905139,40.35,76370.49,87.4,-0.38869,0.00028,12.88319]
[1779202905326,40.35,76366.98,87.4,-0.38968,0.00028,12.89195]
[1779202906017,40.35,76366.98,87.4,-0.38968,0.00028,12.89195]
[1779202906908,40.35,76366.05,87.4,-0.38994,0.00028,12.89424]
[1779202908835,40.32,76360.06,87.4,-0.39156,0.00028,12.90833]
[1779202911766,40.31,76361.45,87.4,-0.39116,0.00028,12.90483]
[1779202912675,40.3,76359.27,87.4,-0.39173,0.00028,12.9098]
[1779202912744,40.28,76359.3,87.4,-0.39168,0.00028,12.90932]
[1779202913703,40.28,76359.3,87.4,-0.39168,0.00028,12.90932]
[1779202917696,40.19,76357.51,87.4,-0.39197,0.00028,12.91165]
[1779202917743,40.19,76357.51,87.4,-0.39197,0.00028,12.91165]
[1779202917820,40.19,76357.51,87.4,-0.39197,0.00028,12.91165]
[1779202917902,40.16,76358.18,87.4,-0.39172,0.00028,12.9095]
[1779202920022,40.12,76355.04,87.4,-0.39251,0.00029,12.9162]
[1779202920896,40.1,76355.7,87.4,-0.39226,0.00029,12.91409]
[1779202921403,40.1,76355.7,87.4,-0.39226,0.00029,12.91409]
[1779202921455,40.1,76355.7,87.4,-0.39226,0.00029,12.91409]
[1779202921804,40.08,76355.05,87.4,-0.3924,0.00029,12.9152]
[1779202922063,40.08,76355.05,87.4,-0.3924,0.00029,12.9152]
[1779202922074,40.08,76355.05,87.4,-0.3924,0.00029,12.9152]
[1779202922634,40.08,76355.05,87.4,-0.3924,0.00029,12.9152]
[1779202922683,40.08,76355.05,87.4,-0.3924,0.00029,12.9152]
[1779202922766,40.06,76355.53,87.4,-0.39222,0.00029,12.91367]
[1779202922884,40.06,76355.53,87.4,-0.39222,0.00029,12.91367]
[1779202923676,40.03,76365.87,87.4,-0.38919,0.00029,12.88716]
[1779202925796,40.0,76367.3,87.4,-0.38872,0.00029,12.88293]
[1779202925800,40.0,76367.3,87.4,-0.38872,0.00029,12.88293]
[1779202929641,39.91,76369.76,87.4,-0.38778,0.00029,12.8744]
[1779202929647,39.89,76370.91,87.4,-0.3874,0.00029,12.87092]
[1779202931436,39.88,76370.76,87.4,-0.38741,0.00029,12.87096]
[1779202931508,39.86,76374.42,87.4,-0.38632,0.00029,12.86112]
[1779202932590,39.86,76374.42,87.4,-0.38632,0.00029,12.86112]
[1779202932846,39.86,76377.83,87.4,-0.38535,0.00029,12.85217]
[1779202933555,39.86,76377.83,87.4,-0.38535,0.00029,12.85217]
[1779202933595,39.86,76375.63,87.4,-0.38597,0.00029,12.8579]
[1779202938160,39.77,76376.22,87.4,-0.38558,0.00029,12.85416]
[1779202939798,39.73,76381.09,87.4,-0.38408,0.00029,12.84025]
[1779202940225,39.73,76381.09,87.4,-0.38408,0.00029,12.84025]
[1779202940860,39.72,76389.04,87.4,-0.38177,0.00029,12.8184]
[1779202941737,39.72,76389.04,87.4,-0.38177,0.00029,12.8184]
[1779202941805,39.72,76390.75,87.4,-0.38128,0.00029,12.81372]
[1779202942238,39.72,76390.75,87.4,-0.38128,0.00029,12.81372]
[1779202942588,39.72,76395.43,87.4,-0.37994,0.00029,12.80086]
[1779202944646,39.7,76396.17,87.4,-0.37969,0.00029,12.79843]
[1779202944826,39.69,76396.34,87.4,-0.37961,0.00029,12.7976]
[1779202945609,39.67,76402.32,87.4,-0.37785,0.00028,12.78037]
[1779202949784,39.63,76400.62,87.4,-0.37821,0.00029,12.78383]
[1779202949919,39.63,76402.0,87.4,-0.37781,0.00029,12.7799]
[1779202950850,39.62,76408.49,87.4,-0.37596,0.00028,12.76141]
[1779202955266,39.56,76411.1,87.4,-0.37498,0.00029,12.7452]
[1779202955515,39.56,76411.1,87.4,-0.37498,0.00029,12.7452]
[1779202955680,39.55,76418.39,87.4,-0.37287,0.00028,12.72357]
[1779202956639,39.55,76418.39,87.4,-0.37287,0.00028,12.72357]
[1779202956781,39.55,76418.39,87.4,-0.37287,0.00028,12.72357]
[1779202956784,39.55,76418.39,87.4,-0.37287,0.00028,12.72357]
[1779202956818,39.55,76418.39,87.4,-0.37287,0.00028,12.72357]
[1779202956843,39.55,76425.7,87.4,-0.37079,0.00028,12.70186]
[1779202956982,39.55,76425.7,87.4,-0.37079,0.00028,12.70186]
[1779202957022,39.55,76425.7,87.4,-0.37079,0.00028,12.70186]
[1779202957049,39.55,76425.7,87.4,-0.37079,0.00028,12.70186]
[1779202957797,39.55,76432.42,87.4,-0.36887,0.00028,12.6816]
[1779202958600,39.55,76432.42,87.4,-0.36887,0.00028,12.6816]
[1779202958842,39.55,76432.42,87.4,-0.36887,0.00028,12.6816]
[1779202958858,39.55,76432.42,87.4,-0.36887,0.00028,12.6816]
[1779202958805,39.55,76442.55,87.4,-0.366,0.00028,12.65054]
[1779202959097,39.55,76442.55,87.4,-0.366,0.00028,12.65054]
[1779202959220,39.55,76442.55,87.4,-0.366,0.00028,12.65054]
[1779202959448,39.55,76442.55,87.4,-0.366,0.00028,12.65054]
[1779202959825,39.54,76440.24,87.4,-0.36665,0.00028,12.65761]
[1779202960669,39.54,76440.24,87.4,-0.36665,0.00028,12.65761]
[1779202961373,39.54,76439.09,87.4,-0.36697,0.00028,12.6611]
[1779202961448,39.54,76439.09,87.4,-0.36697,0.00028,12.6611]
[1779202961775,39.54,76439.09,87.4,-0.36697,0.00028,12.6611]
[1779202961850,39.53,76421.26,87.4,-0.37199,0.00028,12.71439]
[1779202964180,39.53,76419.91,87.4,-0.37237,0.00028,12.71834]
[1779202964745,39.52,76416.05,87.4,-0.37345,0.00029,12.72946]
[1779202969780,39.46,76414.31,87.4,-0.37376,0.00029,12.73254]
[1779202973740,39.41,76414.05,87.4,-0.3737,0.00029,12.73185]
[1779202973819,39.41,76414.05,87.4,-0.3737,0.00029,12.73185]
[1779202973826,39.4,76410.64,87.4,-0.37463,0.00029,12.74133]
[1779202974051,39.4,76410.64,87.4,-0.37463,0.00029,12.74133]
[1779202974815,39.37,76403.25,87.4,-0.37668,0.00029,12.76195]
[1779202978217,39.33,76402.26,87.4,-0.37684,0.00029,12.76347]
[1779202978842,39.32,76402.24,87.4,-0.37681,0.00029,12.76311]
[1779202983877,39.31,76399.22,87.4,-0.37767,0.00029,12.77162]
[1779202984885,39.31,76395.39,87.4,-0.37877,0.00029,12.78244]
[1779202986898,39.29,76402.01,87.4,-0.3768,0.00029,12.76299]
[1779202986985,39.29,76402.01,87.4,-0.3768,0.00029,12.76299]
[1779202992655,39.29,76405.45,87.4,-0.37581,0.00029,12.75303]
[1779202996999,39.29,76407.09,87.4,-0.37533,0.00029,12.74821]
[1779202999733,39.29,76410.68,87.4,-0.3743,0.00029,12.73773]
[1779202999939,39.29,76410.68,87.4,-0.3743,0.00029,12.73773]
[1779203000440,39.28,76410.61,87.4,-0.37431,0.00029,12.73791]
[1779203001452,39.28,76410.61,87.4,-0.37431,0.00029,12.73791]
[1779203001812,39.28,76405.07,87.4,-0.3759,0.00029,12.75397]
[1779203003451,39.28,76405.75,87.4,-0.37571,0.00029,12.752]
[1779203003461,39.28,76405.75,87.4,-0.37571,0.00029,12.752]
[1779203003550,39.28,76408.65,87.4,-0.37487,0.00029,12.74357]
[1779203004632,39.28,76408.65,87.4,-0.37487,0.00029,12.74357]
[1779203004733,39.28,76410.49,87.4,-0.37432,0.00029,12.73799]
[1779203010389,39.24,76410.67,87.4,-0.37416,0.00029,12.73625]
[1779203015095,39.23,76413.61,87.4,-0.37324,0.00029,12.7205]
[1779203017971,39.23,76413.76,87.4,-0.37319,0.00029,12.71996]
[1779203018116,39.23,76418.8,87.4,-0.37174,0.00029,12.70499]
[1779203019021,39.23,76418.8,87.4,-0.37174,0.00029,12.70499]
[1779203019634,39.23,76418.8,87.4,-0.37174,0.00029,12.70499]
[1779203020762,39.22,76419.35,87.4,-0.37157,0.00029,12.70325]
[1779203021346,39.22,76418.52,87.4,-0.37181,0.00029,12.70569]
[1779203021417,39.22,76417.97,87.4,-0.37196,0.00029,12.70728]
[1779203027725,39.22,76417.58,87.4,-0.37206,0.00029,12.70834]
[1779203028142,39.22,76416.7,87.4,-0.37231,0.00029,12.71091]
[1779203033795,39.21,76418.74,87.4,-0.37171,0.00029,12.7047]
[1779203034985,39.21,76418.88,87.4,-0.37167,0.00029,12.70426]
[1779203035024,39.21,76418.69,87.4,-0.37172,0.00029,12.7048]
[1779203035100,39.21,76418.69,87.4,-0.37172,0.00029,12.7048]
[1779203035434,39.21,76413.13,87.4,-0.37332,0.00029,12.7213]
[1779203040704,39.21,76411.91,87.4,-0.37366,0.00029,12.72476]
[1779203040918,39.21,76411.91,87.4,-0.37366,0.00029,12.72476]
[1779203041318,39.21,76412.58,87.4,-0.37346,0.00029,12.72275]
[1779203041449,39.21,76412.58,87.4,-0.37346,0.00029,12.72275]
[1779203041730,39.21,76420.19,87.4,-0.37127,0.00029,12.70007]
[1779203042401,39.21,76420.19,87.4,-0.37127,0.00029,12.70007]
[1779203042974,39.21,76420.19,87.4,-0.37127,0.00029,12.70007]
[1779203042972,39.19,76425.73,87.4,-0.36963,0.00029,12.68274]
[1779203043084,39.19,76425.73,87.4,-0.36963,0.00029,12.68274]
[1779203043849,39.19,76441.52,87.4,-0.36511,0.00029,12.63389]
[1779203045207,39.19,76443.5,87.4,-0.36454,0.00029,12.62764]
[1779203045448,39.19,76443.5,87.4,-0.36454,0.00029,12.62764]
[1779203045981,39.19,76439.56,87.4,-0.36567,0.00029,12.64]
[1779203046437,39.19,76439.56,87.4,-0.36567,0.00029,12.64]
[1779203046493,39.19,76434.04,87.4,-0.36724,0.00029,12.65718]
[1779203048719,39.18,76430.02,87.4,-0.36839,0.00029,12.66955]
[1779203049602,39.18,76430.02,87.4,-0.36839,0.00029,12.66955]
[1779203049695,39.18,76428.65,87.4,-0.36878,0.00029,12.67373]
[1779203051960,39.18,76429.02,87.4,-0.36868,0.00029,12.67261]
[1779203051991,39.18,76426.22,87.4,-0.36948,0.00029,12.68116]
[1779203053781,39.18,76427.07,87.4,-0.36923,0.00029,12.67855]
[1779203054399,39.18,76427.07,87.4,-0.36923,0.00029,12.67853]
[1779203054442,39.18,76427.07,87.4,-0.36923,0.00029,12.67853]
[1779203054449,39.18,76427.07,87.4,-0.36923,0.00029,12.67853]
[1779203054588,39.18,76427.07,87.4,-0.36923,0.00029,12.67853]
[1779203054777,39.18,76427.07,87.4,-0.36923,0.00029,12.67853]
[1779203054938,39.18,76435.82,87.4,-0.36673,0.00029,12.65157]
[1779203055427,39.18,76435.82,87.4,-0.36673,0.00029,12.65157]
[1779203055926,39.18,76452.5,87.4,-0.36196,0.00028,12.59881]
[1779203056955,39.18,76452.5,87.4,-0.36196,0.00028,12.59881]
[1779203056962,39.18,76456.07,87.4,-0.36094,0.00028,12.58725]
[1779203061068,39.18,76456.52,87.4,-0.36081,0.00028,12.58566]
[1779203062427,39.17,76452.8,87.4,-0.36186,0.00028,12.5976]
[1779203067249,39.16,76453.87,87.4,-0.36151,0.00028,12.59361]
[1779203069299,39.14,76452.55,87.4,-0.36182,0.00028,12.59705]
[1779203071787,39.12,76447.77,87.4,-0.3631,0.00029,12.6115]
[1779203071837,39.12,76447.77,87.4,-0.3631,0.00029,12.6115]
[1779203072352,39.1,76447.39,87.4,-0.36311,0.00029,12.60527]
[1779203073257,39.09,76446.99,87.4,-0.36318,0.00029,12.60605]
[1779203073555,39.09,76446.99,87.4,-0.36318,0.00029,12.60605]
[1779203073990,39.08,76453.56,87.4,-0.36126,0.00029,12.58441]
[1779203074643,39.08,76453.56,87.4,-0.36126,0.00029,12.58441]
[1779203074832,39.07,76460.76,87.4,-0.3592,0.00028,12.56086]
[1779203075211,39.07,76460.76,87.4,-0.3592,0.00028,12.56086]
[1779203077881,39.06,76461.94,87.4,-0.35881,0.00028,12.55623]
[1779203077973,39.06,76461.94,87.4,-0.35881,0.00028,12.55623]
[1779203079001,39.04,76466.46,87.4,-0.35746,0.00028,12.54056]
[1779203084000,39.0,76462.55,87.4,-0.35844,0.00029,12.5519]
[1779203088304,38.99,76462.7,87.4,-0.35838,0.00029,12.55117]
[1779203088353,38.99,76462.7,87.4,-0.35838,0.00029,12.55117]
[1779203091757,38.99,76464.08,87.4,-0.35797,0.00029,12.54642]
[1779203097823,38.98,76466.53,87.4,-0.35725,0.00028,12.53795]
[1779203103063,38.97,76466.15,87.4,-0.35733,0.00028,12.53892]
[1779203103434,38.97,76466.15,87.4,-0.35733,0.00028,12.53892]
[1779203103449,38.97,76466.15,87.4,-0.35733,0.00028,12.53892]
[1779203103939,38.97,76457.69,87.4,-0.35974,0.00029,12.56687]
[1779203104448,38.97,76457.69,87.4,-0.35974,0.00029,12.56687]
[1779203105000,38.96,76463.16,87.4,-0.35815,0.00029,12.5484]
[1779203107021,38.96,76467.26,87.4,-0.35697,0.00028,12.53463]
[1779203108751,38.96,76471.14,87.4,-0.35586,0.00028,12.52152]
[1779203113901,38.95,76471.88,87.4,-0.35564,0.00028,12.51888]
[1779203113973,38.95,76476.32,87.4,-0.35437,0.00028,12.50379]
[1779203119828,38.95,76477.38,87.4,-0.35406,0.00028,12.50005]
[1779203124863,38.95,76479.71,87.4,-0.35339,0.00028,12.49201]
[1779203125958,38.95,76479.71,87.4,-0.35339,0.00028,12.49201]
[1779203126037,38.95,76479.0,87.4,-0.35359,0.00028,12.49443]
[1779203129924,38.95,76479.05,87.4,-0.35357,0.00028,12.49422]
[1779203130895,38.95,76478.43,87.4,-0.35375,0.00028,12.49633]
[1779203130999,38.95,76471.98,87.4,-0.35558,0.00028,12.51821]
[1779203133926,38.94,76479.37,87.4,-0.35341,0.00028,12.48599]
[1779203135940,38.94,76483.11,87.4,-0.35234,0.00028,12.47312]
[1779203139968,38.94,76474.58,87.4,-0.35477,0.00028,12.50231]
[1779203145007,38.94,76477.15,87.4,-0.35402,0.00028,12.49343]
[1779203148026,38.94,76472.7,87.4,-0.35529,0.00028,12.50851]
[1779203150040,38.94,76467.95,87.4,-0.35664,0.00029,12.52446]
[1779203152053,38.94,76464.18,87.4,-0.3577,0.00029,12.53699]
[1779203152564,38.94,76464.18,87.4,-0.3577,0.00029,12.53699]
[1779203153091,38.93,76460.66,87.4,-0.35871,0.00029,12.54863]
[1779203153118,38.93,76460.66,87.4,-0.35871,0.00029,12.54863]
[1779203153897,38.93,76460.66,87.4,-0.35871,0.00029,12.54863]
[1779203153914,38.93,76460.66,87.4,-0.35871,0.00029,12.54863]
[1779203153933,38.93,76460.66,87.4,-0.35871,0.00029,12.54863]
[1779203154068,38.93,76453.83,87.4,-0.36066,0.00029,12.57103]
[1779203154206,38.93,76453.83,87.4,-0.36066,0.00029,12.57103]
[1779203154779,38.93,76453.83,87.4,-0.36066,0.00029,12.57103]
[1779203155007,38.93,76453.83,87.4,-0.36066,0.00029,12.57103]
[1779203155076,38.93,76457.07,87.4,-0.35973,0.00029,12.56042]
[1779203160109,38.93,76454.18,87.4,-0.36055,0.00029,12.56981]
[1779203165322,38.93,76452.89,87.4,-0.36091,0.00029,12.57394]
[1779203169642,38.93,76452.8,87.4,-0.36093,0.00029,12.57413]
[1779203169651,38.93,76450.47,87.4,-0.36159,0.00029,12.58168]
[1779203171909,38.93,76449.21,87.4,-0.36196,0.00029,12.58576]
[1779203171967,38.93,76449.21,87.4,-0.36196,0.00029,12.58576]
[1779203172003,38.93,76448.65,87.4,-0.36211,0.00029,12.58756]
[1779203172158,38.93,76448.65,87.4,-0.36211,0.00029,12.58756]
[1779203173004,38.92,76452.39,87.4,-0.36104,0.00029,12.5754]
[1779203178048,38.92,76453.91,87.4,-0.3606,0.00029,12.57037]
[1779203183337,38.92,76454.45,87.4,-0.36044,0.00029,12.56849]
[1779203187103,38.92,76450.2,87.4,-0.36164,0.00029,12.58223]
[1779203192884,38.91,76450.9,87.4,-0.36137,0.00029,12.57286]
[1779203193343,38.91,76457.07,87.4,-0.3596,0.00029,12.55265]
[1779203198945,38.91,76459.51,87.4,-0.3589,0.00029,12.54455]
[1779203203250,38.91,76456.53,87.4,-0.35974,0.00029,12.55432]
[1779203203284,38.91,76456.53,87.4,-0.35974,0.00029,12.55432]
[1779203203473,38.91,76456.53,87.4,-0.35974,0.00029,12.55432]
[1779203203537,38.91,76456.53,87.4,-0.35974,0.00029,12.55432]
[1779203204121,38.91,76459.89,87.4,-0.35878,0.00029,12.54322]
[1779203204423,38.91,76470.67,87.4,-0.3557,0.00029,12.50713]
[1779203205237,38.91,76470.67,87.4,-0.3557,0.00029,12.50713]
[1779203205344,38.91,76470.67,87.4,-0.3557,0.00029,12.50713]
[1779203205632,38.91,76470.67,87.4,-0.3557,0.00029,12.50713]
[1779203205655,38.91,76470.67,87.4,-0.3557,0.00029,12.50713]
[1779203205856,38.91,76475.14,87.4,-0.35442,0.00028,12.49193]
[1779203207087,38.91,76479.05,87.4,-0.35331,0.00028,12.47851]
[1779203210356,38.9,76480.53,87.4,-0.35287,0.00028,12.47331]
[1779203213535,38.9,76481.78,87.4,-0.35251,0.00028,12.4689]
[1779203213936,38.9,76481.73,87.4,-0.35252,0.00028,12.46905]
[1779203215449,38.89,76482.02,87.4,-0.3524,0.00028,12.46749]
[1779203215500,38.89,76479.28,87.4,-0.35317,0.00028,12.47688]
[1779203219834,38.87,76477.98,87.4,-0.35347,0.00028,12.48043]
[1779203219935,38.86,76478.31,87.4,-0.35335,0.00028,12.47897]
[1779203220854,38.86,76478.31,87.4,-0.35335,0.00028,12.47897]
[1779203220955,38.85,76478.94,87.4,-0.35313,0.00028,12.47622]
[1779203226577,38.83,76478.78,87.4,-0.35312,0.00029,12.47613]
[1779203229640,38.83,76478.43,87.4,-0.35322,0.00029,12.47728]
[1779203229714,38.83,76478.33,87.4,-0.35324,0.00029,12.47761]
[1779203231612,38.83,76482.13,87.4,-0.35215,0.00028,12.46439]
[1779203235647,38.82,76481.24,87.4,-0.3524,0.00028,12.46735]
[1779203235773,38.82,76481.24,87.4,-0.3524,0.00028,12.46735]
[1779203235800,38.82,76481.24,87.4,-0.3524,0.00028,12.46735]
[1779203240572,38.82,76480.33,87.4,-0.35264,0.00028,12.47029]
[1779203240699,38.82,76480.33,87.4,-0.35264,0.00028,12.47029]
[1779203240818,38.82,76477.45,87.4,-0.35346,0.00029,12.48018]
[1779203241965,38.82,76470.54,87.4,-0.35543,0.00029,12.50376]
[1779203242230,38.82,76470.54,87.4,-0.35543,0.00029,12.50376]
[1779203242230,38.82,76470.54,87.4,-0.35543,0.00029,12.50376]
[1779203242732,38.82,76470.54,87.4,-0.35543,0.00029,12.50376]
[1779203243164,38.82,76470.54,87.4,-0.35543,0.00029,12.50376]
[1779203243105,38.82,76462.72,87.4,-0.35766,0.00029,12.53006]
[1779203243589,38.82,76462.72,87.4,-0.35766,0.00029,12.53006]
[1779203243610,38.82,76462.72,87.4,-0.35766,0.00029,12.53006]
[1779203243710,38.82,76456.87,87.4,-0.35934,0.00029,12.54948]
[1779203246841,38.82,76457.68,87.4,-0.3591,0.00029,12.54677]
[1779203249950,38.81,76460.6,87.4,-0.35826,0.00029,12.53703]
[1779203250005,38.81,76460.7,87.4,-0.35823,0.00029,12.53669]
[1779203255531,38.81,76457.89,87.4,-0.35896,0.00029,12.53886]
[1779203255576,38.81,76457.89,87.4,-0.35896,0.00029,12.53886]
[1779203257075,38.81,76455.72,87.4,-0.35958,0.00029,12.546]
[1779203262841,38.8,76453.46,87.4,-0.3602,0.00029,12.55309]
[1779203265148,38.8,76453.46,87.4,-0.3602,0.00029,12.55309]
[1779203265643,38.8,76453.59,87.4,-0.36015,0.00029,12.55256]
[1779203265763,38.8,76453.59,87.4,-0.36015,0.00029,12.55256]
[1779203267941,38.79,76453.91,87.4,-0.36005,0.00029,12.5514]
[1779203268102,38.79,76453.91,87.4,-0.36005,0.00029,12.5514]
[1779203269181,38.79,76463.11,87.4,-0.3574,0.00029,12.52074]
[1779203274284,38.79,76461.98,87.4,-0.35771,0.00029,12.52435]
[1779203279959,38.78,76460.78,87.4,-0.35804,0.00029,12.52817]
[1779203281973,38.78,76453.75,87.4,-0.36005,0.00029,12.5514]
[1779203282803,38.78,76453.75,87.4,-0.36005,0.00029,12.5514]
[1779203287060,38.78,76454.27,87.4,-0.35989,0.00029,12.5495]
[1779203287144,38.78,76457.79,87.4,-0.35887,0.00029,12.53781]
[1779203287835,38.78,76457.79,87.4,-0.35887,0.00029,12.53781]
[1779203288758,38.77,76459.69,87.4,-0.35832,0.00029,12.53145]
[1779203290092,38.77,76458.91,87.4,-0.35855,0.00029,12.53401]
[1779203290170,38.77,76455.06,87.4,-0.35965,0.00029,12.54674]
[1779203291027,38.77,76455.06,87.4,-0.35965,0.00029,12.54674]
[1779203296072,38.77,76452.66,87.4,-0.36032,0.00029,12.55437]
[1779203297027,38.77,76452.66,87.4,-0.36032,0.00029,12.55437]
[1779203297034,38.77,76452.66,87.4,-0.36032,0.00029,12.55437]
[1779203298865,38.76,76450.62,87.4,-0.3609,0.00029,12.56097]
[1779203304128,38.76,76450.82,87.4,-0.36081,0.00029,12.56001]
[1779203305166,38.76,76450.82,87.4,-0.36081,0.00029,12.56001]
[1779203308201,38.75,76455.43,87.4,-0.35947,0.00029,12.54463]
[1779203313288,38.75,76456.68,87.4,-0.35903,0.00029,12.53332]
[1779203313638,38.75,76456.68,87.4,-0.35903,0.00029,12.53332]
[1779203314199,38.74,76456.86,87.4,-0.35897,0.00029,12.53269]
[1779203314719,38.74,76456.86,87.4,-0.35897,0.00029,12.53269]
[1779203315206,38.74,76461.55,87.4,-0.35763,0.00029,12.51703]
[1779203315547,38.74,76461.55,87.4,-0.35763,0.00029,12.51703]
[1779203316213,38.74,76466.39,87.4,-0.35624,0.00029,12.50073]
[1779203318227,38.74,76461.62,87.4,-0.3576,0.00029,12.51676]
[1779203323262,38.74,76462.64,87.4,-0.3573,0.00029,12.51322]
[1779203324269,38.74,76458.43,87.4,-0.35851,0.00029,12.52728]
[1779203324682,38.74,76458.43,87.4,-0.35851,0.00029,12.52728]
[1779203325052,38.74,76458.43,87.4,-0.35851,0.00029,12.52728]
[1779203325164,38.74,76458.43,87.4,-0.35851,0.00029,12.52728]
[1779203325276,38.74,76448.98,87.4,-0.36123,0.00029,12.55844]
[1779203325449,38.74,76448.98,87.4,-0.36123,0.00029,12.55844]
[1779203326266,38.74,76448.98,87.4,-0.36122,0.00029,12.55841]
[1779203326367,38.74,76448.98,87.4,-0.36122,0.00029,12.55841]
[1779203326388,38.74,76448.98,87.4,-0.36122,0.00029,12.55841]
[1779203326404,38.74,76448.98,87.4,-0.36122,0.00029,12.55841]
[1779203326607,38.74,76448.98,87.4,-0.36122,0.00029,12.55841]
[1779203326795,38.74,76448.98,87.4,-0.36122,0.00029,12.55841]
[1779203326972,38.74,76448.98,87.4,-0.36122,0.00029,12.55841]
[1779203326976,38.74,76448.98,87.4,-0.36122,0.00029,12.55841]
[1779203327044,38.74,76448.98,87.4,-0.36122,0.00029,12.55841]
[1779203327202,38.74,76448.98,87.4,-0.36122,0.00029,12.55841]
[1779203327074,38.74,76435.97,87.4,-0.36498,0.00029,12.6004]
[1779203328185,38.74,76421.99,87.4,-0.36904,0.00029,12.64428]
[1779203330055,38.74,76421.68,87.4,-0.36913,0.00029,12.64526]
[1779203331003,38.74,76414.36,87.4,-0.37126,0.00029,12.6677]
[1779203332823,38.74,76412.66,87.4,-0.37176,0.00029,12.67285]
[1779203332853,38.74,76412.66,87.4,-0.37176,0.00029,12.67285]
[1779203334712,38.74,76417.61,87.4,-0.37031,0.00029,12.65777]
[1779203334754,38.74,76417.61,87.4,-0.37031,0.00029,12.65777]
[1779203334910,38.74,76418.68,87.4,-0.37,0.00029,12.65449]
[1779203336861,38.74,76419.07,87.4,-0.36989,0.00029,12.65329]
[1779203337896,38.74,76418.48,87.4,-0.37006,0.00029,12.65505]
[1779203337933,38.74,76418.48,87.4,-0.37006,0.00029,12.65505]
[1779203338017,38.74,76419.42,87.4,-0.36978,0.00029,12.65213]
[1779203341043,38.73,76419.42,87.4,-0.36977,0.00029,12.65204]
[1779203341454,38.73,76420.64,87.4,-0.36941,0.00029,12.64824]
[1779203341555,38.73,76420.1,87.4,-0.36957,0.00029,12.64986]
[1779203346686,38.73,76422.55,87.4,-0.36885,0.00029,12.64223]
[1779203349064,38.73,76425.95,87.4,-0.36786,0.00029,12.63161]
[1779203349236,38.73,76429.77,87.4,-0.36675,0.00029,12.61964]
[1779203349619,38.73,76429.77,87.4,-0.36675,0.00029,12.61964]
[1779203350192,38.73,76433.01,87.4,-0.36581,0.00029,12.60941]
[1779203350749,38.73,76433.01,87.4,-0.36581,0.00029,12.60941]
[1779203352314,38.73,76438.58,87.4,-0.36419,0.00029,12.59165]
[1779203352800,38.73,76438.58,87.4,-0.36419,0.00029,12.59165]
[1779203352924,38.73,76438.58,87.4,-0.36419,0.00029,12.59165]
[1779203353296,38.73,76439.14,87.4,-0.36403,0.00029,12.58985]
[1779203353723,38.73,76439.14,87.4,-0.36403,0.00029,12.58985]
[1779203353894,38.73,76439.14,87.4,-0.36403,0.00029,12.58985]
[1779203354226,38.73,76439.14,87.4,-0.36403,0.00029,12.58985]
[1779203354212,38.73,76443.6,87.4,-0.36274,0.00029,12.57545]
[1779203354423,38.73,76443.6,87.4,-0.36274,0.00029,12.57545]
[1779203354518,38.73,76443.6,87.4,-0.36274,0.00029,12.57545]
[1779203354685,38.73,76443.6,87.4,-0.36274,0.00029,12.57545]
[1779203354769,38.73,76443.6,87.4,-0.36274,0.00029,12.57545]
[1779203355215,38.73,76447.09,87.4,-0.36173,0.00029,12.56411]
[1779203356073,38.73,76452.72,87.4,-0.3601,0.00029,12.54563]
[1779203359919,38.72,76452.53,87.4,-0.36015,0.00029,12.54619]
[1779203360011,38.72,76452.98,87.4,-0.36002,0.00029,12.54469]
[1779203360543,38.72,76456.58,87.4,-0.35899,0.00029,12.53277]
[1779203364687,38.72,76457.75,87.4,-0.35864,0.00029,12.52872]
[1779203365293,38.72,76461.81,87.4,-0.35746,0.00029,12.51511]
[1779203366228,38.72,76461.81,87.4,-0.35746,0.00029,12.51511]
[1779203366292,38.72,76461.81,87.4,-0.35746,0.00029,12.51511]
[1779203366290,38.72,76463.33,87.4,-0.35703,0.00029,12.50997]
[1779203366526,38.72,76463.33,87.4,-0.35703,0.00029,12.50997]
[1779203366639,38.72,76463.33,87.4,-0.35703,0.00029,12.50997]
[1779203366987,38.72,76463.33,87.4,-0.35703,0.00029,12.50997]
[1779203367183,38.72,76470.67,87.4,-0.35492,0.00029,12.48503]
[1779203368001,38.72,76480.17,87.4,-0.35219,0.00029,12.45228]
[1779203371666,38.72,76481.44,87.4,-0.35183,0.00029,12.44784]
[1779203372165,38.72,76482.52,87.4,-0.35145,0.00029,12.43706]
[1779203373516,38.71,76481.71,87.4,-0.35168,0.00029,12.43986]
[1779203373848,38.71,76481.88,87.4,-0.35163,0.00029,12.43924]
[1779203375871,38.71,76481.97,87.4,-0.35161,0.00029,12.43893]
[1779203381691,38.71,76483.12,87.4,-0.35128,0.00029,12.43494]
[1779203386726,38.72,76482.95,87.4,-0.35133,0.00029,12.43557]
[1779203388992,38.72,76482.65,87.4,-0.35142,0.00029,12.43663]
[1779203389052,38.72,76481.51,87.4,-0.35174,0.00029,12.44061]
[1779203389448,38.72,76481.51,87.4,-0.35174,0.00029,12.44061]
[1779203390004,38.72,76473.12,87.4,-0.35414,0.00029,12.4696]
[1779203390449,38.72,76473.12,87.4,-0.35414,0.00029,12.4696]
[1779203390754,38.72,76474.78,87.4,-0.35367,0.00029,12.46388]
[1779203391449,38.72,76474.78,87.4,-0.35367,0.00029,12.46388]
[1779203391955,38.72,76474.78,87.4,-0.35367,0.00029,12.46388]
[1779203392064,38.72,76474.78,87.4,-0.35367,0.00029,12.46388]
[1779203392102,38.72,76474.78,87.4,-0.35367,0.00029,12.46388]
[1779203392298,38.71,76470.14,87.4,-0.35499,0.00029,12.47975]
[1779203392448,38.71,76470.14,87.4,-0.35499,0.00029,12.47975]
[1779203393012,38.71,76460.61,87.4,-0.35773,0.00029,12.51198]
[1779203394680,38.71,76460.68,87.4,-0.35771,0.00029,12.51175]
[1779203395192,38.71,76460.68,87.4,-0.35771,0.00029,12.51175]
[1779203395291,38.71,76461.06,87.4,-0.3576,0.00029,12.51048]
[1779203395456,38.71,76461.06,87.4,-0.3576,0.00029,12.51048]
[1779203396449,38.71,76459.73,87.4,-0.35798,0.00029,12.51491]
[1779203396796,38.71,76459.97,87.4,-0.35791,0.00029,12.51408]
[1779203401885,38.71,76461.81,87.4,-0.35738,0.00029,12.50793]
[1779203402190,38.71,76461.81,87.4,-0.35738,0.00029,12.50793]
[1779203404212,38.71,76461.18,87.4,-0.35757,0.00029,12.51006]
[1779203404318,38.71,76461.57,87.4,-0.35746,0.00029,12.50875]
[1779203404994,38.71,76465.79,87.4,-0.35624,0.00029,12.49452]
[1779203409628,38.71,76463.61,87.4,-0.35687,0.00029,12.50189]
[1779203409888,38.71,76463.9,87.4,-0.35679,0.00029,12.50091]
[1779203410560,38.71,76463.9,87.4,-0.35679,0.00029,12.50091]
[1779203410696,38.71,76463.9,87.4,-0.35679,0.00029,12.50091]
[1779203410795,38.71,76463.9,87.4,-0.35679,0.00029,12.50091]
[1779203410804,38.71,76463.9,87.4,-0.35679,0.00029,12.50091]
[1779203410891,38.71,76463.9,87.4,-0.35679,0.00029,12.50091]
[1779203411159,38.71,76463.9,87.4,-0.35679,0.00029,12.50091]
[1779203411240,38.71,76456.99,87.4,-0.35877,0.00029,12.52404]
[1779203411448,38.71,76456.99,87.4,-0.35877,0.00029,12.52404]
[1779203412168,38.71,76450.26,87.4,-0.36071,0.00029,12.54628]
[1779203417469,38.71,76449.76,87.4,-0.36085,0.00029,12.54782]
[1779203417622,38.71,76449.76,87.4,-0.36085,0.00029,12.54782]
[1779203417987,38.71,76449.76,87.4,-0.36085,0.00029,12.54782]
[1779203418358,38.71,76441.97,87.4,-0.3631,0.00029,12.57316]
[1779203418810,38.71,76441.97,87.4,-0.3631,0.00029,12.57316]
[1779203419284,38.71,76441.97,87.4,-0.3631,0.00029,12.57316]
[1779203419381,38.71,76437.68,87.4,-0.36434,0.00029,12.58694]
[1779203421491,38.71,76437.16,87.4,-0.36448,0.00029,12.58856]
[1779203423824,38.71,76439.06,87.4,-0.36393,0.00029,12.58242]
[1779203428057,38.7,76440.03,87.4,-0.36364,0.00029,12.5792]
[1779203428082,38.7,76440.03,87.4,-0.36364,0.00029,12.5792]
[1779203428143,38.7,76441.24,87.4,-0.36329,0.00029,12.57528]
[1779203428713,38.7,76441.24,87.4,-0.36329,0.00029,12.57528]
[1779203429022,38.7,76447.06,87.4,-0.3616,0.00029,12.55636]
[1779203429606,38.7,76447.06,87.4,-0.3616,0.00029,12.55636]
[1779203429632,38.7,76447.06,87.4,-0.3616,0.00029,12.55636]
[1779203430029,38.7,76452.1,87.4,-0.36014,0.00029,12.5398]
[1779203432466,38.7,76454.47,87.4,-0.35939,0.00029,12.52496]
[1779203434797,38.7,76454.11,87.4,-0.3595,0.00029,12.52612]
[1779203439402,38.7,76460.81,87.4,-0.35756,0.00029,12.50372]
[1779203439610,38.7,76460.81,87.4,-0.35756,0.00029,12.50372]
[1779203439704,38.7,76460.81,87.4,-0.35756,0.00029,12.50372]
[1779203440107,38.7,76468.49,87.4,-0.35535,0.00029,12.47776]
[1779203445142,38.7,76467.69,87.4,-0.35558,0.00029,12.4804]
[1779203445994,38.7,76467.69,87.4,-0.35558,0.00029,12.4804]
[1779203445997,38.7,76467.69,87.4,-0.35558,0.00029,12.4804]
[1779203446149,38.7,76468.29,87.4,-0.3554,0.00029,12.47834]
[1779203447470,38.7,76471.53,87.4,-0.35447,0.00029,12.46727]
[1779203448163,38.7,76474.41,87.4,-0.35364,0.00029,12.45733]
[1779203453199,38.69,76475.42,87.4,-0.35334,0.00029,12.45364]
[1779203457578,38.69,76476.02,87.4,-0.35315,0.00029,12.45142]
[1779203458234,38.69,76469.34,87.4,-0.35507,0.00029,12.47433]
[1779203459908,38.69,76469.27,87.4,-0.35508,0.00029,12.47451]
[1779203460248,38.68,76469.48,87.4,-0.35502,0.00029,12.47375]
[1779203462267,38.68,76468.1,87.4,-0.35541,0.00029,12.47843]
[1779203463612,38.68,76471.46,87.4,-0.35444,0.00029,12.46689]
[1779203464128,38.68,76471.46,87.4,-0.35444,0.00029,12.46689]
[1779203465268,38.68,76471.8,87.4,-0.35434,0.00029,12.4657]
[1779203466297,38.68,76478.92,87.4,-0.3523,0.00029,12.44109]
[1779203469618,38.68,76482.38,87.4,-0.35131,0.00029,12.42904]
[1779203470325,38.68,76481.66,87.4,-0.35152,0.00029,12.43157]
[1779203472347,38.68,76480.76,87.4,-0.35177,0.00029,12.43469]
[1779203477387,38.68,76481.09,87.4,-0.35167,0.00029,12.43344]
[1779203480030,38.68,76479.11,87.4,-0.35223,0.00029,12.44029]
[1779203480395,38.68,76474.83,87.4,-0.35346,0.00029,12.45509]
[1779203481358,38.68,76474.83,87.4,-0.35346,0.00029,12.45509]
[1779203482427,38.68,76473.02,87.4,-0.35398,0.00029,12.46132]
[1779203484423,38.68,76476.7,87.4,-0.35292,0.00029,12.44859]
[1779203484655,38.68,76476.7,87.4,-0.35292,0.00029,12.44859]
[1779203485430,38.68,76477.82,87.4,-0.3526,0.00029,12.44471]
[1779203489448,38.68,76477.84,87.4,-0.35259,0.00029,12.44457]
[1779203489457,38.68,76476.68,87.4,-0.35292,0.00029,12.44857]
[1779203495094,38.67,76473.7,87.4,-0.35371,0.00029,12.45184]
[1779203497514,38.67,76468.28,87.4,-0.35526,0.00029,12.4704]
[1779203498680,38.67,76468.28,87.4,-0.35526,0.00029,12.4704]
[1779203499255,38.67,76468.28,87.4,-0.35526,0.00029,12.4704]
[1779203499271,38.67,76468.28,87.4,-0.35526,0.00029,12.4704]
[1779203499374,38.67,76468.51,87.4,-0.35519,0.00029,12.46959]
[1779203499606,38.67,76468.51,87.4,-0.35519,0.00029,12.46959]
[1779203499982,38.67,76468.51,87.4,-0.35519,0.00029,12.46959]
[1779203500125,38.67,76468.51,87.4,-0.35519,0.00029,12.46959]
[1779203500234,38.67,76468.51,87.4,-0.35519,0.00029,12.46959]
[1779203500407,38.67,76466.55,87.4,-0.35575,0.00029,12.47622]
[1779203501426,38.67,76459.26,87.4,-0.35785,0.00029,12.50084]
[1779203506577,38.67,76457.24,87.4,-0.35844,0.00029,12.50766]
[1779203511612,38.68,76458.11,87.4,-0.35819,0.00029,12.5048]
[1779203517117,38.68,76458.3,87.4,-0.35814,0.00029,12.50419]
[1779203519101,38.68,76458.3,87.4,-0.35814,0.00029,12.50422]
[1779203519197,38.68,76458.3,87.4,-0.35814,0.00029,12.50422]
[1779203519227,38.68,76456.98,87.4,-0.35852,0.00029,12.50863]
[1779203519802,38.68,76456.98,87.4,-0.35852,0.00029,12.50863]
[1779203519876,38.68,76450.61,87.4,-0.36036,0.00029,12.52974]
[1779203521076,38.68,76450.61,87.4,-0.36036,0.00029,12.52974]
[1779203521268,38.68,76450.61,87.4,-0.36036,0.00029,12.52974]
[1779203521448,38.68,76450.61,87.4,-0.36036,0.00029,12.52974]
[1779203521479,38.68,76449.84,87.4,-0.36058,0.00029,12.53224]
[1779203523092,38.67,76454.16,87.4,-0.35933,0.00029,12.51789]
[1779203527182,38.67,76455.15,87.4,-0.35904,0.00029,12.51454]
[1779203527448,38.67,76455.15,87.4,-0.35904,0.00029,12.51454]
[1779203527470,38.67,76454.46,87.4,-0.35923,0.00029,12.51678]
[1779203529149,38.67,76453.58,87.4,-0.35948,0.00029,12.51969]
[1779203529599,38.67,76453.57,87.4,-0.35949,0.00029,12.51972]
[1779203530094,38.67,76454.52,87.4,-0.35921,0.00029,12.51655]
[1779203535780,38.67,76457.68,87.4,-0.35828,0.00029,12.50583]
[1779203539155,38.66,76458.37,87.4,-0.35808,0.00029,12.50347]
[1779203544138,38.66,76458.12,87.4,-0.35814,0.00029,12.50418]
[1779203544196,38.66,76458.12,87.4,-0.35814,0.00029,12.50418]
[1779203544441,38.66,76458.16,87.4,-0.35813,0.00029,12.50402]
[1779203545053,38.66,76458.16,87.4,-0.35813,0.00029,12.50402]
[1779203545380,38.66,76464.73,87.4,-0.35623,0.00029,12.48185]
[1779203545753,38.66,76464.73,87.4,-0.35623,0.00029,12.48185]
[1779203546011,38.66,76468.63,87.4,-0.35511,0.00029,12.46856]
[1779203551892,38.66,76469.59,87.4,-0.35476,0.00029,12.4582]
[1779203553391,38.66,76469.59,87.4,-0.35476,0.00029,12.4582]
[1779203553705,38.66,76470.27,87.4,-0.35456,0.00029,12.45587]
[1779203554022,38.66,76470.27,87.4,-0.35456,0.00029,12.45587]
[1779203554250,38.66,76470.27,87.4,-0.35456,0.00029,12.45587]
[1779203554853,38.66,76472.5,87.4,-0.35392,0.00029,12.4482]
[1779203557233,38.66,76472.86,87.4,-0.35382,0.00029,12.44695]
[1779203559597,38.66,76475.74,87.4,-0.35299,0.00029,12.43698]
[1779203560101,38.66,76475.74,87.4,-0.35299,0.00029,12.43698]
[1779203560122,38.66,76475.74,87.4,-0.35299,0.00029,12.43698]
[1779203560201,38.66,76475.89,87.4,-0.35294,0.00029,12.43642]
[1779203563448,38.65,76473.43,87.4,-0.35364,0.00029,12.44485]
[1779203563711,38.65,76472.06,87.4,-0.35403,0.00029,12.44953]
[1779203563734,38.65,76472.06,87.4,-0.35403,0.00029,12.44953]
[1779203563976,38.65,76469.31,87.4,-0.35482,0.00029,12.45895]
[1779203565042,38.65,76469.31,87.4,-0.35482,0.00029,12.45895]
[1779203566996,38.65,76462.52,87.4,-0.35677,0.00029,12.48195]
[1779203569692,38.65,76461.36,87.4,-0.3571,0.00029,12.48579]
[1779203569696,38.65,76461.36,87.4,-0.3571,0.00029,12.48579]
[1779203569856,38.65,76461.36,87.4,-0.3571,0.00029,12.48579]
[1779203569946,38.65,76461.36,87.4,-0.3571,0.00029,12.48579]
[1779203570009,38.65,76461.36,87.4,-0.3571,0.00029,12.48579]
[1779203570164,38.65,76461.36,87.4,-0.3571,0.00029,12.48579]
[1779203570375,38.65,76461.36,87.4,-0.3571,0.00029,12.48579]
[1779203570476,38.65,76458.25,87.4,-0.35799,0.00029,12.4962]
[1779203571029,38.65,76451.49,87.4,-0.35995,0.00029,12.51871]
[1779203572804,38.65,76451.4,87.4,-0.35997,0.00029,12.519]
[1779203578078,38.64,76450.37,87.4,-0.36026,0.00029,12.5223]
[1779203579171,38.64,76450.37,87.4,-0.36026,0.00029,12.5223]
[1779203579273,38.64,76450.49,87.4,-0.36023,0.00029,12.52188]
[1779203581452,38.64,76450.43,87.4,-0.36024,0.00029,12.52205]
[1779203582107,38.64,76458.41,87.4,-0.35793,0.00029,12.49542]
[1779203587141,38.64,76459.47,87.4,-0.35761,0.00029,12.4917]
[1779203592156,38.63,76460.84,87.4,-0.3572,0.00029,12.48696]
[1779203592227,38.63,76460.84,87.4,-0.3572,0.00029,12.48696]
[1779203593184,38.63,76464.62,87.4,-0.35611,0.00029,12.47411]
[1779203594549,38.63,76468.69,87.4,-0.35493,0.00029,12.46022]
[1779203599907,38.63,76468.7,87.4,-0.35493,0.00029,12.46015]
[1779203601457,38.63,76471.56,87.4,-0.3541,0.00029,12.45032]
[1779203601460,38.63,76476.03,87.4,-0.35282,0.00029,12.43488]
[1779203601629,38.63,76476.03,87.4,-0.35282,0.00029,12.43488]
[1779203601679,38.63,76476.03,87.4,-0.35282,0.00029,12.43488]
[1779203601919,38.63,76476.03,87.4,-0.35282,0.00029,12.43488]
[1779203601968,38.63,76476.03,87.4,-0.35282,0.00029,12.43488]
[1779203602007,38.63,76476.03,87.4,-0.35282,0.00029,12.43488]
[1779203602014,38.63,76476.03,87.4,-0.35282,0.00029,12.43488]
[1779203602308,38.63,76476.03,87.4,-0.35282,0.00029,12.43488]
[1779203602336,38.63,76476.03,87.4,-0.35282,0.00029,12.43488]
[1779203602458,38.63,76481.49,87.4,-0.35125,0.00029,12.41583]
[1779203604686,38.63,76483.21,87.4,-0.35076,0.00029,12.40977]
[1779203605268,38.63,76482.53,87.4,-0.35095,0.00029,12.41216]
[1779203610303,38.63,76481.74,87.4,-0.35116,0.00029,12.41474]
[1779203612470,38.63,76481.45,87.4,-0.35118,0.00029,12.40869]
[1779203612734,38.62,76482.95,87.4,-0.35074,0.00029,12.40338]
[1779203614932,38.62,76482.8,87.4,-0.35078,0.00029,12.40384]
[1779203614954,38.62,76482.8,87.4,-0.35078,0.00029,12.40384]
[1779203620373,38.62,76481.4,87.4,-0.35117,0.00029,12.40855]
[1779203621043,38.62,76481.4,87.4,-0.35117,0.00029,12.40855]
[1779203626415,38.61,76482.95,87.4,-0.35071,0.00029,12.40291]
[1779203631450,38.61,76482.53,87.4,-0.35081,0.00029,12.40424]
[1779203634126,38.61,76482.39,87.4,-0.35085,0.00029,12.4047]
[1779203639506,38.61,76484.53,87.4,-0.35022,0.00029,12.39697]
[1779203639778,38.61,76484.53,87.4,-0.35022,0.00029,12.39697]
[1779203640808,38.61,76484.53,87.4,-0.35022,0.00029,12.39695]
[1779203640865,38.61,76484.53,87.4,-0.35022,0.00029,12.39695]
[1779203641075,38.61,76484.53,87.4,-0.35022,0.00029,12.39695]
[1779203641520,38.6,76485.42,87.4,-0.34996,0.00029,12.39378]
[1779203648568,38.6,76484.86,87.4,-0.35011,0.00029,12.39551]
[1779203649599,38.6,76484.86,87.4,-0.35011,0.00029,12.39551]
[1779203649867,38.6,76485.13,87.4,-0.35003,0.00029,12.39452]
[1779203650081,38.6,76485.13,87.4,-0.35003,0.00029,12.39452]
[1779203650123,38.6,76485.13,87.4,-0.35003,0.00029,12.39452]
[1779203650338,38.6,76485.13,87.4,-0.35003,0.00029,12.39452]
[1779203650555,38.6,76485.13,87.4,-0.35003,0.00029,12.39452]
[1779203650566,38.6,76485.13,87.4,-0.35003,0.00029,12.39452]
[1779203650583,38.6,76506.44,87.4,-0.34393,0.00028,12.31768]
[1779203650699,38.6,76506.44,87.4,-0.34393,0.00028,12.31768]
[1779203651467,38.6,76506.44,87.4,-0.34393,0.00028,12.31768]
[1779203651590,38.6,76510.88,87.4,-0.34266,0.00028,12.30127]
[1779203652450,38.6,76510.88,87.4,-0.34266,0.00028,12.30127]
[1779203652597,38.6,76512.38,87.4,-0.34223,0.00028,12.29571]
[1779203655470,38.59,76514.47,87.4,-0.34164,0.00028,12.28788]
[1779203655536,38.59,76514.47,87.4,-0.34164,0.00028,12.28788]
[1779203656179,38.59,76514.05,87.4,-0.34175,0.00028,12.28941]
[1779203656497,38.59,76514.05,87.4,-0.34175,0.00028,12.28941]
[1779203657453,38.59,76514.05,87.4,-0.34175,0.00028,12.28937]
[1779203657463,38.59,76514.05,87.4,-0.34175,0.00028,12.28937]
[1779203657529,38.59,76513.85,87.4,-0.3418,0.00028,12.29008]
[1779203659821,38.59,76511.96,87.4,-0.34234,0.00028,12.29709]
[1779203659937,38.59,76511.96,87.4,-0.34234,0.00028,12.29709]
[1779203660533,38.59,76511.96,87.4,-0.34234,0.00028,12.29709]
[1779203660141,38.59,76516.53,87.4,-0.34104,0.00028,12.2801]
[1779203661441,38.59,76516.53,87.4,-0.34104,0.00028,12.2801]
[1779203661536,38.59,76519.63,87.4,-0.34016,0.00028,12.26847]
[1779203662921,38.59,76520.21,87.4,-0.33999,0.00028,12.26624]
[1779203665069,38.59,76521.39,87.4,-0.33965,0.00028,12.26176]
[1779203665448,38.59,76521.39,87.4,-0.33965,0.00028,12.26176]
[1779203665450,38.59,76521.39,87.4,-0.33965,0.00028,12.26176]
[1779203665549,38.59,76521.17,87.4,-0.33971,0.00028,12.26248]
[1779203665996,38.59,76521.17,87.4,-0.33971,0.00028,12.26248]
[1779203665999,38.59,76521.17,87.4,-0.33971,0.00028,12.26248]
[1779203666448,38.59,76521.17,87.4,-0.33971,0.00028,12.26248]
[1779203666533,38.58,76528.61,87.4,-0.33756,0.00028,12.23369]
[1779203671713,38.56,76527.5,87.4,-0.33775,0.00028,12.23015]
[1779203673719,38.56,76527.71,87.4,-0.33769,0.00028,12.22931]
[1779203676777,38.56,76523.36,87.4,-0.33891,0.00028,12.24568]
[1779203680429,38.56,76521.63,87.4,-0.33939,0.00028,12.25208]
[1779203684204,38.55,76519.59,87.4,-0.33996,0.00028,12.25959]
[1779203685165,38.55,76519.69,87.4,-0.33992,0.00028,12.2591]
[1779203687049,38.55,76522.74,87.4,-0.33905,0.00028,12.24749]
[1779203692889,38.54,76522.31,87.4,-0.33915,0.00028,12.2488]
[1779203698079,38.54,76523.24,87.4,-0.33887,0.00028,12.24508]
[1779203700152,38.54,76527.07,87.4,-0.33777,0.00028,12.23039]
[1779203700217,38.54,76527.07,87.4,-0.33777,0.00028,12.23039]
[1779203700406,38.54,76527.07,87.4,-0.33777,0.00028,12.23039]
[1779203701752,38.54,76531.25,87.4,-0.33658,0.00028,12.21434]
[1779203701756,38.54,76531.25,87.4,-0.33658,0.00028,12.21434]
[1779203701917,38.54,76531.25,87.4,-0.33658,0.00028,12.21434]
[1779203702591,38.54,76531.25,87.4,-0.33658,0.00028,12.21434]
[1779203702620,38.54,76537.0,87.4,-0.33496,0.00028,12.19215]
[1779203704071,38.53,76547.29,87.4,-0.33205,0.00028,12.15193]
[1779203706292,38.53,76547.13,87.4,-0.33209,0.00028,12.15255]
[1779203709002,38.53,76551.16,87.4,-0.33096,0.00028,12.13665]
[1779203711253,38.53,76551.29,87.4,-0.33092,0.00028,12.13614]
[1779203712250,38.53,76551.79,87.4,-0.33078,0.00028,12.13417]
[1779203712321,38.53,76554.08,87.4,-0.33014,0.00028,12.12509]
[1779203713171,38.53,76557.74,87.4,-0.32911,0.00028,12.11049]
[1779203715188,38.53,76558.6,87.4,-0.32887,0.00028,12.10705]
[1779203715228,38.53,76558.6,87.4,-0.32887,0.00028,12.10705]
[1779203715611,38.53,76558.6,87.4,-0.32887,0.00028,12.10705]
[1779203715715,38.53,76558.6,87.4,-0.32887,0.00028,12.10705]
[1779203715670,38.53,76558.62,87.4,-0.32886,0.00028,12.10696]
[1779203715780,38.53,76558.62,87.4,-0.32886,0.00028,12.10696]
[1779203716396,38.53,76558.62,87.4,-0.32886,0.00028,12.10696]
[1779203716531,38.53,76558.62,87.4,-0.32886,0.00028,12.10696]
[1779203716563,38.53,76558.62,87.4,-0.32886,0.00028,12.10696]
[1779203716633,38.53,76566.81,87.4,-0.32657,0.00028,12.07389]
[1779203717662,38.53,76576.35,87.4,-0.3239,0.00028,12.03492]
[1779203718140,38.53,76584.62,87.4,-0.32159,0.00028,12.00072]
[1779203718818,38.53,76584.62,87.4,-0.32159,0.00028,12.00072]
[1779203719448,38.53,76584.62,87.4,-0.32159,0.00028,12.00072]
[1779203719487,38.53,76582.26,87.4,-0.32225,0.00028,12.01047]
[1779203719931,38.53,76582.26,87.4,-0.32225,0.00028,12.01047]
[1779203720053,38.53,76582.26,87.4,-0.32225,0.00028,12.01047]
[1779203720258,38.53,76582.26,87.4,-0.32225,0.00028,12.01047]
[1779203720701,38.53,76582.26,87.4,-0.32225,0.00028,12.01047]
[1779203721447,38.53,76581.02,87.4,-0.32259,0.00028,12.0156]
[1779203721480,38.53,76577.2,87.4,-0.32365,0.00028,12.03134]
[1779203724832,38.53,76576.35,87.4,-0.32389,0.00028,12.03478]
[1779203729578,38.53,76581.27,87.4,-0.32251,0.00028,12.01444]
[1779203730009,38.53,76581.27,87.4,-0.32251,0.00028,12.01444]
[1779203731135,38.53,76580.63,87.4,-0.32269,0.00028,12.01708]
[1779203731376,38.53,76580.63,87.4,-0.32269,0.00028,12.01708]
[1779203731474,38.53,76580.8,87.4,-0.32257,0.00028,12.00918]
[1779203733173,38.53,76586.96,87.4,-0.32085,0.00028,11.98357]
[1779203737076,38.53,76587.89,87.4,-0.32059,0.00028,11.97968]
[1779203737331,38.53,76587.89,87.4,-0.32059,0.00028,11.97968]
[1779203737626,38.53,76590.72,87.4,-0.31981,0.00028,11.96784]
[1779203737915,38.53,76590.72,87.4,-0.31981,0.00028,11.96784]
[1779203738085,38.53,76590.72,87.4,-0.31981,0.00028,11.96784]
[1779203738210,38.53,76590.72,87.4,-0.31981,0.00028,11.96784]
[1779203738644,38.53,76604.93,87.4,-0.31587,0.00028,11.9077]
[1779203739657,38.53,76604.93,87.4,-0.31587,0.00028,11.9077]
[1779203739487,38.53,76612.49,87.4,-0.31379,0.00027,11.87527]
[1779203740226,38.53,76612.49,87.4,-0.31379,0.00027,11.87527]
[1779203742343,38.53,76607.24,87.4,-0.31524,0.00028,11.89779]
[1779203743618,38.53,76607.24,87.4,-0.31524,0.00028,11.89779]
[1779203749285,38.53,76607.77,87.4,-0.31509,0.00028,11.89557]
[1779203754632,38.53,76607.51,87.4,-0.31517,0.00028,11.89673]
[1779203761701,38.53,76607.59,87.4,-0.31515,0.00028,11.89644]
[1779203761760,38.53,76608.63,87.4,-0.31486,0.00028,11.89199]
[1779203762745,38.53,76608.49,87.4,-0.3149,0.00028,11.89256]
[1779203763711,38.53,76612.35,87.4,-0.31384,0.00027,11.87598]
[1779203767411,38.53,76617.91,87.4,-0.31232,0.00027,11.85204]
[1779203769362,38.53,76614.6,87.4,-0.31323,0.00027,11.86643]
[1779203769459,38.53,76614.6,87.4,-0.31323,0.00027,11.86643]
[1779203769684,38.53,76610.69,87.4,-0.31431,0.00028,11.88335]
[1779203770408,38.53,76610.69,87.4,-0.31431,0.00028,11.88335]
[1779203770465,38.53,76610.69,87.4,-0.31431,0.00028,11.88335]
[1779203770726,38.53,76605.06,87.4,-0.31586,0.00028,11.90751]
[1779203771069,38.53,76605.06,87.4,-0.31586,0.00028,11.90751]
[1779203771108,38.53,76605.06,87.4,-0.31586,0.00028,11.90751]
[1779203771154,38.53,76605.06,87.4,-0.31586,0.00028,11.90751]
[1779203771439,38.53,76595.3,87.4,-0.31856,0.00028,11.94888]
[1779203771956,38.53,76595.3,87.4,-0.31856,0.00028,11.94888]
[1779203772031,38.53,76595.3,87.4,-0.31856,0.00028,11.94888]
[1779203772519,38.53,76595.3,87.4,-0.31856,0.00028,11.94888]
[1779203772681,38.53,76577.43,87.4,-0.32352,0.00028,12.0233]
[1779203775527,38.53,76576.53,87.4,-0.32377,0.00028,12.02701]
[1779203775531,38.53,76576.53,87.4,-0.32377,0.00028,12.02701]
[1779203775625,38.53,76575.03,87.4,-0.32419,0.00028,12.03317]
[1779203778290,38.53,76577.36,87.4,-0.32353,0.00028,12.02354]
[1779203778488,38.53,76577.36,87.4,-0.32353,0.00028,12.02354]
[1779203780717,38.53,76573.49,87.4,-0.32461,0.00028,12.03933]
[1779203781814,38.53,76570.48,87.4,-0.32545,0.00028,12.05157]
[1779203781817,38.53,76570.48,87.4,-0.32545,0.00028,12.05157]
[1779203781846,38.53,76570.48,87.4,-0.32545,0.00028,12.05157]
[1779203781978,38.53,76570.48,87.4,-0.32545,0.00028,12.05157]
[1779203782516,38.53,76568.68,87.4,-0.32595,0.00028,12.05891]
[1779203784132,38.53,76567.83,87.4,-0.32619,0.00028,12.06234]
[1779203784707,38.53,76567.83,87.4,-0.32619,0.00028,12.06234]
[1779203784731,38.53,76565.27,87.4,-0.3269,0.00028,12.07268]
[1779203785754,38.53,76558.58,87.4,-0.32877,0.00028,12.09959]
[1779203787448,38.53,76557.54,87.4,-0.32907,0.00028,12.10374]
[1779203789434,38.53,76561.83,87.4,-0.32786,0.00028,12.08651]
[1779203794603,38.53,76559.76,87.4,-0.32836,0.00028,12.08763]
[1779203799631,38.53,76558.53,87.4,-0.32871,0.00028,12.09254]
[1779203800645,38.53,76554.45,87.4,-0.32985,0.00028,12.10881]
[1779203801323,38.53,76554.45,87.4,-0.32985,0.00028,12.10881]
[1779203801554,38.53,76554.45,87.4,-0.32985,0.00028,12.10881]
[1779203801742,38.53,76549.39,87.4,-0.33127,0.00028,12.12886]
[1779203802659,38.53,76545.26,87.4,-0.33244,0.00028,12.14513]
[1779203803605,38.53,76545.26,87.4,-0.33244,0.00028,12.14513]
[1779203805874,38.53,76545.9,87.4,-0.33226,0.00028,12.14266]
[1779203805937,38.53,76545.9,87.4,-0.33226,0.00028,12.14266]
[1779203806725,38.53,76545.9,87.4,-0.33226,0.00028,12.14266]
[1779203806727,38.53,76551.99,87.4,-0.33055,0.00028,12.11865]
[1779203807694,38.53,76555.74,87.4,-0.32949,0.00028,12.10375]
[1779203812730,38.53,76555.42,87.4,-0.32959,0.00028,12.10514]
[1779203814273,38.53,76555.35,87.4,-0.32961,0.00028,12.10544]
[1779203814677,38.53,76555.35,87.4,-0.32961,0.00028,12.10544]
[1779203819221,38.53,76555.75,87.4,-0.32951,0.00028,12.10397]
[1779203822140,38.53,76555.44,87.4,-0.3296,0.00028,12.10527]
[1779203822448,38.53,76555.44,87.4,-0.3296,0.00028,12.10527]
[1779203822910,38.53,76555.44,87.4,-0.3296,0.00028,12.1053]
[1779203823990,38.53,76548.33,87.4,-0.3316,0.00028,12.13349]
[1779203826950,38.53,76547.28,87.4,-0.3319,0.00028,12.13762]
[1779203827604,38.53,76543.58,87.4,-0.33294,0.00028,12.15213]
[1779203828746,38.53,76539.45,87.4,-0.33411,0.00028,12.16825]
[1779203831448,38.53,76540.18,87.4,-0.3339,0.00028,12.16542]
[1779203833575,38.53,76546.07,87.4,-0.33224,0.00028,12.14245]
[1779203833940,38.53,76546.07,87.4,-0.33224,0.00028,12.14245]
[1779203834487,38.54,76546.21,87.4,-0.33221,0.00028,12.14194]
[1779203834913,38.54,76546.21,87.4,-0.33221,0.00028,12.14194]
[1779203835198,38.54,76550.65,87.4,-0.33096,0.00028,12.12443]
[1779203836747,38.54,76550.65,87.4,-0.33096,0.00028,12.12443]
[1779203836754,38.54,76550.65,87.4,-0.33096,0.00028,12.12443]
[1779203836774,38.54,76550.65,87.4,-0.33096,0.00028,12.12443]
[1779203837201,38.54,76550.93,87.4,-0.33088,0.00028,12.12335]
[1779203837598,38.54,76547.25,87.4,-0.33192,0.00028,12.13787]
[1779203837924,38.54,76547.25,87.4,-0.33192,0.00028,12.13787]
[1779203838984,38.54,76546.4,87.4,-0.33216,0.00028,12.14125]
[1779203839030,38.54,76548.48,87.4,-0.33157,0.00028,12.13306]
[1779203844281,38.54,76551.57,87.4,-0.33071,0.00028,12.12091]
[1779203849608,38.54,76551.41,87.4,-0.33076,0.00028,12.12161]
[1779203850008,38.54,76551.66,87.4,-0.33069,0.00028,12.12065]
[1779203850683,38.54,76551.66,87.4,-0.33069,0.00028,12.12065]
[1779203850769,38.54,76546.33,87.4,-0.33219,0.00028,12.14169]
[1779203851709,38.54,76546.33,87.4,-0.33219,0.00028,12.14169]
[1779203851775,38.54,76547.79,87.4,-0.3317,0.00028,12.12879]
[1779203853154,38.54,76547.84,87.4,-0.33169,0.00028,12.1286]
[1779203853479,38.54,76547.87,87.4,-0.33168,0.00028,12.12856]
[1779203854006,38.54,76547.87,87.4,-0.33168,0.00028,12.12856]
[1779203854161,38.54,76547.87,87.4,-0.33168,0.00028,12.12856]
[1779203854417,38.54,76547.87,87.4,-0.33168,0.00028,12.12856]
[1779203854738,38.54,76550.14,87.4,-0.33105,0.00028,12.1196]
[1779203855578,38.54,76559.45,87.4,-0.32843,0.00028,12.08254]
[1779203855942,38.54,76559.45,87.4,-0.32843,0.00028,12.08254]
[1779203856185,38.54,76565.0,87.4,-0.32687,0.00028,12.06023]
[1779203859658,38.54,76562.19,87.4,-0.32767,0.00028,12.07164]
[1779203860002,38.54,76560.96,87.4,-0.32801,0.00028,12.07662]
[1779203860851,38.54,76561.49,87.4,-0.32787,0.00028,12.07449]
[1779203863582,38.54,76561.25,87.4,-0.32794,0.00028,12.07551]
[1779203865117,38.55,76561.39,87.4,-0.3279,0.00028,12.07501]
[1779203865122,38.55,76561.39,87.4,-0.3279,0.00028,12.07501]
[1779203865135,38.55,76564.66,87.4,-0.32699,0.00028,12.0619]
[1779203867749,38.55,76564.76,87.4,-0.32697,0.00028,12.06156]
[1779203869066,38.55,76565.59,87.4,-0.32674,0.00028,12.05832]
[1779203871748,38.55,76565.13,87.4,-0.32688,0.00028,12.06031]
[1779203872774,38.55,76565.07,87.4,-0.3269,0.00028,12.06061]
[1779203873878,38.55,76563.41,87.4,-0.32737,0.00028,12.06743]
[1779203874543,38.55,76563.41,87.4,-0.32737,0.00028,12.06743]
[1779203874701,38.55,76563.41,87.4,-0.32737,0.00028,12.06743]
[1779203874802,38.55,76558.66,87.4,-0.32871,0.00028,12.08655]
[1779203875023,38.55,76558.66,87.4,-0.32871,0.00028,12.08655]
[1779203876353,38.56,76560.1,87.4,-0.32831,0.00028,12.08082]
[1779203880876,38.56,76562.69,87.4,-0.3276,0.00028,12.07066]
[1779203883776,38.56,76563.29,87.4,-0.32744,0.00028,12.06835]
[1779203884066,38.56,76563.46,87.4,-0.32739,0.00028,12.06772]
[1779203885557,38.56,76563.56,87.4,-0.32737,0.00028,12.06737]
[1779203885822,38.56,76563.56,87.4,-0.32737,0.00028,12.06737]
[1779203886115,38.56,76563.62,87.4,-0.32735,0.00028,12.06718]
[1779203886322,38.56,76563.62,87.4,-0.32735,0.00028,12.06718]
[1779203886362,38.56,76563.62,87.4,-0.32735,0.00028,12.06718]
[1779203886544,38.56,76564.9,87.4,-0.327,0.00028,12.06205]
[1779203887079,38.56,76564.9,87.4,-0.327,0.00028,12.06205]
[1779203887088,38.56,76564.9,87.4,-0.327,0.00028,12.06205]
[1779203887496,38.57,76568.65,87.4,-0.32595,0.00028,12.04691]
[1779203889312,38.57,76569.3,87.4,-0.32577,0.00028,12.04434]
[1779203889383,38.57,76570.25,87.4,-0.32551,0.00028,12.04055]
[1779203893058,38.57,76570.28,87.4,-0.32552,0.00028,12.04058]
[1779203893290,38.57,76574.53,87.4,-0.32433,0.00028,12.02329]
[1779203894096,38.57,76574.53,87.4,-0.32433,0.00028,12.02329]
[1779203894529,38.57,76575.06,87.4,-0.32419,0.00028,12.02117]
[1779203895047,38.57,76575.06,87.4,-0.32419,0.00028,12.02117]
[1779203895075,38.57,76575.06,87.4,-0.32419,0.00028,12.02117]
[1779203895304,38.57,76581.39,87.4,-0.32243,0.00028,11.99516]
[1779203896412,38.57,76581.39,87.4,-0.32243,0.00028,11.99516]
[1779203899941,38.57,76585.33,87.4,-0.32134,0.00028,11.979]
[1779203901153,38.57,76585.25,87.4,-0.32137,0.00028,11.97937]
[1779203901268,38.57,76585.25,87.4,-0.32137,0.00028,11.97937]
[1779203901284,38.57,76585.25,87.4,-0.32137,0.00028,11.97937]
[1779203901309,38.57,76585.25,87.4,-0.32137,0.00028,11.97937]
[1779203901451,38.57,76585.25,87.4,-0.32137,0.00028,11.97937]
[1779203901583,38.57,76585.25,87.4,-0.32137,0.00028,11.97937]
[1779203901758,38.57,76585.25,87.4,-0.32137,0.00028,11.97937]
[1779203901763,38.57,76585.25,87.4,-0.32137,0.00028,11.97937]
[1779203901780,38.58,76583.02,87.4,-0.32199,0.00028,11.98866]
[1779203902772,38.58,76571.76,87.4,-0.32513,0.00028,12.03495]
[1779203907816,38.58,76569.67,87.4,-0.32571,0.00028,12.04349]
[1779203908107,38.58,76569.54,87.4,-0.32575,0.00028,12.04403]
[1779203908108,38.58,76569.54,87.4,-0.32575,0.00028,12.04403]
[1779203908327,38.58,76569.54,87.4,-0.32575,0.00028,12.04403]
[1779203908782,38.58,76569.54,87.4,-0.32575,0.00028,12.04403]
[1779203909402,38.58,76560.19,87.4,-0.32837,0.00028,12.08179]
[1779203910397,38.58,76560.19,87.4,-0.32837,0.00028,12.08179]
[1779203910409,38.58,76560.35,87.4,-0.32833,0.00028,12.08117]
[1779203912445,38.58,76561.36,87.4,-0.32797,0.00028,12.06997]
[1779203912488,38.58,76562.55,87.4,-0.32764,0.00028,12.06523]
[1779203915803,38.58,76561.31,87.4,-0.32799,0.00028,12.07027]
[1779203916165,38.58,76561.06,87.4,-0.32806,0.00028,12.0713]
[1779203917737,38.58,76560.5,87.4,-0.32822,0.00028,12.07357]
[1779203918029,38.58,76561.51,87.4,-0.32794,0.00028,12.06955]
[1779203919015,38.58,76561.01,87.4,-0.32808,0.00028,12.07158]
[1779203919742,38.58,76561.01,87.4,-0.32808,0.00028,12.07158]
[1779203920063,38.58,76560.83,87.4,-0.32813,0.00028,12.07233]
[1779203920747,38.58,76560.83,87.4,-0.32813,0.00028,12.07233]
[1779203920873,38.58,76560.83,87.4,-0.32813,0.00028,12.07233]
[1779203921455,38.58,76560.97,87.4,-0.3281,0.00028,12.07179]
[1779203921661,38.58,76554.37,87.4,-0.32995,0.00028,12.09819]
[1779203922051,38.58,76554.37,87.4,-0.32995,0.00028,12.09819]
[1779203922493,38.58,76552.96,87.4,-0.33035,0.00028,12.10381]
[1779203924223,38.58,76551.06,87.4,-0.33088,0.00028,12.11134]
[1779203924297,38.58,76551.06,87.4,-0.33088,0.00028,12.11134]
[1779203924790,38.58,76551.06,87.4,-0.33088,0.00028,12.11134]
[1779203924860,38.58,76558.19,87.4,-0.32888,0.00028,12.08302]
[1779203925180,38.58,76558.19,87.4,-0.32888,0.00028,12.08302]
[1779203925197,38.58,76558.19,87.4,-0.32888,0.00028,12.08302]
[1779203925215,38.58,76558.19,87.4,-0.32888,0.00028,12.08302]
[1779203925234,38.58,76558.19,87.4,-0.32888,0.00028,12.08302]
[1779203925252,38.58,76558.19,87.4,-0.32888,0.00028,12.08302]
[1779203925284,38.58,76558.19,87.4,-0.32888,0.00028,12.08302]
[1779203925751,38.58,76558.19,87.4,-0.32888,0.00028,12.08302]
[1779203925852,38.58,76564.53,87.4,-0.32711,0.00028,12.05759]
[1779203926017,38.58,76564.53,87.4,-0.32711,0.00028,12.05759]
[1779203926716,38.58,76564.53,87.4,-0.32711,0.00028,12.05759]
[1779203927080,38.59,76567.8,87.4,-0.32619,0.00028,12.04441]
[1779203928143,38.59,76568.11,87.4,-0.32611,0.00028,12.0432]
[1779203928669,38.59,76568.11,87.4,-0.32611,0.00028,12.0432]
[1779203929728,38.59,76570.09,87.4,-0.32556,0.00028,12.03521]
[1779203929796,38.59,76570.6,87.4,-0.32542,0.00028,12.03318]
[1779203929947,38.59,76570.6,87.4,-0.32542,0.00028,12.03318]
[1779203930660,38.59,76570.6,87.4,-0.32542,0.00028,12.03318]
[1779203930674,38.59,76570.6,87.4,-0.32542,0.00028,12.03318]
[1779203930963,38.59,76573.96,87.4,-0.32448,0.00028,12.0195]
[1779203931560,38.59,76574.86,87.4,-0.32423,0.00028,12.01582]
[1779203934692,38.59,76574.77,87.4,-0.32426,0.00028,12.01618]
[1779203935082,38.59,76575.06,87.4,-0.32418,0.00028,12.015]
[1779203935588,38.59,76574.37,87.4,-0.32437,0.00028,12.01784]
[1779203936280,38.59,76574.37,87.4,-0.32437,0.00028,12.01784]
[1779203937137,38.59,76574.4,87.4,-0.32436,0.00028,12.01772]
[1779203937602,38.59,76574.38,87.4,-0.32437,0.00028,12.01782]
[1779203942244,38.59,76574.93,87.4,-0.32422,0.00028,12.01562]
[1779203942274,38.59,76574.93,87.4,-0.32422,0.00028,12.01562]
[1779203942291,38.59,76574.93,87.4,-0.32422,0.00028,12.01562]
[1779203942637,38.59,76579.88,87.4,-0.32284,0.00028,11.99532]
[1779203943132,38.59,76579.88,87.4,-0.32284,0.00028,11.99532]
[1779203948585,38.59,76582.5,87.4,-0.32212,0.00028,11.98458]
[1779203949603,38.59,76582.23,87.4,-0.32219,0.00028,11.98571]
[1779203952476,38.59,76582.95,87.4,-0.322,0.00028,11.98278]
[1779203952753,38.59,76582.95,87.4,-0.322,0.00028,11.98278]
[1779203953139,38.59,76584.96,87.4,-0.32144,0.00028,11.97447]
[1779203953714,38.59,76592.54,87.4,-0.31934,0.00028,11.94289]
[1779203957375,38.6,76591.72,87.4,-0.31958,0.00028,11.94649]
[1779203957401,38.6,76591.72,87.4,-0.31958,0.00028,11.94649]
[1779203957534,38.6,76591.72,87.4,-0.31958,0.00028,11.94649]
[1779203957599,38.6,76591.72,87.4,-0.31958,0.00028,11.94649]
[1779203957833,38.6,76587.03,87.4,-0.32088,0.00028,11.96611]
[1779203958749,38.6,76581.88,87.4,-0.32231,0.00028,11.98749]
[1779203960977,38.6,76579.23,87.4,-0.32305,0.00028,11.99844]
[1779203960996,38.6,76579.23,87.4,-0.32305,0.00028,11.99844]
[1779203961021,38.6,76579.23,87.4,-0.32305,0.00028,11.99844]
[1779203961254,38.6,76579.23,87.4,-0.32305,0.00028,11.99844]
[1779203961448,38.6,76579.23,87.4,-0.32305,0.00028,11.99844]
[1779203961770,38.6,76571.81,87.4,-0.32512,0.00028,12.02883]
[1779203966806,38.6,76570.3,87.4,-0.32554,0.00028,12.03495]
[1779203967930,38.6,76570.3,87.5,-0.32554,0.00028,12.03495]
[1779203967932,38.6,76570.3,87.5,-0.32554,0.00028,12.03495]
[1779203968820,38.6,76567.64,87.5,-0.32628,0.00028,12.04572]
[1779203968973,38.6,76567.64,87.5,-0.32628,0.00028,12.04572]
[1779203969021,38.6,76567.64,87.5,-0.32628,0.00028,12.04572]
[1779203969796,38.6,76567.64,87.5,-0.32628,0.00028,12.04572]
[1779203970976,38.6,76563.03,87.5,-0.32757,0.00028,12.06432]
[1779203971167,38.6,76563.03,87.5,-0.32757,0.00028,12.06432]
[1779203971448,38.6,76563.03,87.5,-0.32757,0.00028,12.06432]
[1779203971841,38.6,76548.68,87.5,-0.33152,0.00028,12.11425]
[1779203972180,38.6,76548.68,87.5,-0.33152,0.00028,12.11425]
[1779203972527,38.6,76548.68,87.5,-0.33152,0.00028,12.11425]
[1779203972850,38.6,76539.11,87.5,-0.33422,0.00028,12.15166]
[1779203975869,38.6,76533.71,87.5,-0.33575,0.00028,12.17252]
[1779203976205,38.6,76533.71,87.5,-0.33575,0.00028,12.17252]
[1779203976205,38.6,76533.71,87.5,-0.33575,0.00028,12.17252]
[1779203976275,38.6,76533.71,87.5,-0.33575,0.00028,12.17252]
[1779203976475,38.6,76533.71,87.5,-0.33575,0.00028,12.17252]
[1779203976530,38.6,76533.71,87.5,-0.33575,0.00028,12.17252]
[1779203976602,38.6,76533.71,87.5,-0.33575,0.00028,12.17252]
[1779203976876,38.6,76523.14,87.5,-0.33875,0.00028,12.21284]
[1779203977188,38.6,76523.14,87.5,-0.33875,0.00028,12.21284]
[1779203977244,38.6,76523.14,87.5,-0.33875,0.00028,12.21284]
[1779203977272,38.6,76523.14,87.5,-0.33875,0.00028,12.21284]
[1779203977883,38.6,76523.46,87.5,-0.33866,0.00028,12.21169]
[1779203978076,38.6,76523.46,87.5,-0.33866,0.00028,12.21169]
[1779203978507,38.6,76523.46,87.5,-0.33866,0.00028,12.21169]
[1779203978890,38.6,76519.68,87.5,-0.33974,0.00028,12.22598]
[1779203979367,38.6,76519.68,87.5,-0.33974,0.00028,12.22598]
[1779203979638,38.6,76519.68,87.5,-0.33974,0.00028,12.22598]
[1779203980918,38.6,76509.86,87.5,-0.34253,0.00029,12.2626]
[1779203981337,38.6,76509.86,87.5,-0.34253,0.00029,12.2626]
[1779203982964,38.6,76514.47,87.5,-0.34122,0.00028,12.24545]
[1779203987965,38.6,76513.03,87.5,-0.34162,0.00028,12.25081]
[1779203989948,38.6,76513.77,87.5,-0.34141,0.00028,12.24804]
[1779203992582,38.6,76513.75,87.5,-0.34142,0.00028,12.2481]
[1779203994448,38.6,76513.49,87.5,-0.34149,0.00028,12.24905]
[1779203994756,38.6,76513.49,87.5,-0.34149,0.00028,12.24905]
[1779203994846,38.6,76512.29,87.5,-0.34183,0.00029,12.25351]
[1779203995010,38.6,76507.07,87.5,-0.34332,0.00029,12.27282]
[1779203996279,38.6,76507.07,87.5,-0.34332,0.00029,12.27282]
[1779203999893,38.6,76506.35,87.5,-0.34353,0.00029,12.27548]
[1779203999969,38.6,76501.42,87.5,-0.34494,0.00029,12.29353]
[1779204000894,38.6,76497.28,87.5,-0.34612,0.00029,12.30858]
[1779204003943,38.6,76497.2,87.5,-0.34614,0.00029,12.30888]
[1779204004073,38.6,76497.5,87.5,-0.34606,0.00029,12.30779]
[1779204004546,38.6,76497.5,87.5,-0.34606,0.00029,12.30779]
[1779204004884,38.6,76500.19,87.5,-0.34529,0.00029,12.29801]
[1779204005051,38.6,76500.19,87.5,-0.34529,0.00029,12.29801]
[1779204005081,38.6,76501.06,87.5,-0.34504,0.00029,12.29484]
[1779204006755,38.6,76501.06,87.5,-0.34504,0.00029,12.29484]
[1779204006856,38.6,76501.03,87.5,-0.34505,0.00029,12.29499]
[1779204007095,38.6,76501.03,87.5,-0.34505,0.00029,12.29499]
[1779204007304,38.6,76501.03,87.5,-0.34505,0.00029,12.29499]
[1779204007697,38.6,76501.03,87.5,-0.34505,0.00029,12.29499]
[1779204007919,38.6,76497.81,87.5,-0.34597,0.00029,12.30668]
[1779204008207,38.6,76497.81,87.5,-0.34597,0.00029,12.30668]
[1779204008613,38.6,76490.15,87.5,-0.34817,0.00029,12.33428]
[1779204009895,38.6,76481.95,87.5,-0.35053,0.00029,12.36341]
[1779204010464,38.6,76481.95,87.5,-0.35053,0.00029,12.36341]
[1779204010621,38.6,76481.95,87.5,-0.35053,0.00029,12.36341]
[1779204010958,38.6,76481.95,87.5,-0.35053,0.00029,12.36341]
[1779204010947,38.6,76479.05,87.5,-0.35136,0.00029,12.3736]
[1779204011077,38.6,76479.05,87.5,-0.35136,0.00029,12.3736]
[1779204011908,38.6,76461.64,87.5,-0.35639,0.00029,12.43371]
[1779204012706,38.6,76456.13,87.5,-0.35799,0.00029,12.45232]
[1779204016471,38.6,76455.52,87.5,-0.35817,0.00029,12.45435]
[1779204016504,38.6,76455.52,87.5,-0.35817,0.00029,12.45435]
[1779204016582,38.6,76455.52,87.5,-0.35817,0.00029,12.45435]
[1779204016901,38.6,76450.33,87.5,-0.35968,0.00029,12.47167]
[1779204017448,38.6,76450.33,87.5,-0.35968,0.00029,12.47167]
[1779204017938,38.6,76440.32,87.5,-0.36259,0.00029,12.50458]
[1779204018834,38.6,76436.02,87.5,-0.36384,0.00029,12.51851]
[1779204019169,38.6,76436.02,87.5,-0.36384,0.00029,12.51851]
[1779204019185,38.6,76436.02,87.5,-0.36384,0.00029,12.51851]
[1779204019800,38.6,76436.02,87.5,-0.36384,0.00029,12.51851]
[1779204019950,38.6,76436.02,87.5,-0.36384,0.00029,12.51851]
[1779204020420,38.6,76437.97,87.5,-0.36327,0.00029,12.5122]
[1779204020870,38.6,76441.58,87.5,-0.36222,0.00029,12.50046]
[1779204021079,38.6,76441.58,87.5,-0.36222,0.00029,12.50046]
[1779204021937,38.6,76441.58,87.5,-0.36222,0.00029,12.50046]
[1779204023200,38.6,76441.16,87.5,-0.36234,0.00029,12.50183]
[1779204023290,38.6,76441.16,87.5,-0.36234,0.00029,12.50183]
[1779204023439,38.6,76441.16,87.5,-0.36234,0.00029,12.50183]
[1779204023529,38.6,76441.2,87.5,-0.36233,0.00029,12.5017]
[1779204024815,38.6,76441.2,87.5,-0.36233,0.00029,12.5017]
[1779204024953,38.6,76447.65,87.5,-0.36045,0.00029,12.48052]
[1779204025914,38.6,76452.39,87.5,-0.35907,0.00029,12.46477]
[1779204026080,38.6,76452.39,87.5,-0.35907,0.00029,12.46477]
[1779204027002,38.6,76457.75,87.5,-0.35752,0.00029,12.4468]
[1779204031952,38.6,76461.5,87.5,-0.35636,0.00029,12.4271]
[1779204033439,38.6,76460.66,87.5,-0.35661,0.00029,12.42996]
[1779204034957,38.6,76459.4,87.5,-0.35697,0.00029,12.43423]
[1779204034980,38.6,76459.4,87.5,-0.35697,0.00029,12.43423]
[1779204035184,38.6,76460.79,87.5,-0.35657,0.00029,12.42952]
[1779204035903,38.6,76462.39,87.5,-0.35611,0.00029,12.42409]
[1779204036408,38.6,76469.62,87.5,-0.35401,0.00029,12.39934]
[1779204039634,38.6,76469.65,87.5,-0.35401,0.00029,12.39926]
[1779204044878,38.6,76466.73,87.5,-0.35486,0.00029,12.40933]
[1779204045027,38.6,76468.71,87.5,-0.35428,0.00029,12.40253]
[1779204045430,38.6,76468.71,87.5,-0.35428,0.00029,12.40253]
[1779204045550,38.6,76468.71,87.5,-0.35428,0.00029,12.40253]
[1779204045704,38.6,76468.71,87.5,-0.35428,0.00029,12.40253]
[1779204045956,38.6,76471.62,87.5,-0.35344,0.00029,12.39249]
[1779204046622,38.6,76471.62,87.5,-0.35344,0.00029,12.39249]
[1779204046982,38.6,76479.91,87.5,-0.35105,0.00029,12.36356]
[1779204049955,38.6,76480.41,87.5,-0.3509,0.00029,12.3618]
[1779204051138,38.6,76480.84,87.5,-0.35078,0.00029,12.36028]
[1779204051192,38.6,76480.84,87.5,-0.35078,0.00029,12.36028]
[1779204051214,38.6,76480.84,87.5,-0.35078,0.00029,12.36028]
[1779204051302,38.6,76480.84,87.5,-0.35078,0.00029,12.36028]
[1779204051369,38.6,76480.84,87.5,-0.35078,0.00029,12.36028]
[1779204051420,38.6,76480.84,87.5,-0.35078,0.00029,12.36028]
[1779204051455,38.6,76480.84,87.5,-0.35078,0.00029,12.36028]
[1779204051503,38.6,76480.84,87.5,-0.35078,0.00029,12.36028]
[1779204051575,38.6,76480.84,87.5,-0.35078,0.00029,12.36028]
[1779204051606,38.6,76480.84,87.5,-0.35078,0.00029,12.36028]
[1779204051937,38.6,76477.89,87.5,-0.35163,0.00029,12.37063]
[1779204052505,38.6,76466.14,87.5,-0.35502,0.00029,12.41133]
[1779204053521,38.6,76466.14,87.5,-0.35502,0.00029,12.41133]
[1779204053552,38.6,76466.14,87.5,-0.35502,0.00029,12.41133]
[1779204054437,38.6,76463.97,87.5,-0.35565,0.00029,12.41874]
[1779204056594,38.6,76459.35,87.5,-0.35699,0.00029,12.4344]
[1779204057382,38.6,76459.35,87.5,-0.35699,0.00029,12.4344]
[1779204058002,38.6,76454.39,87.5,-0.35843,0.00029,12.45107]
[1779204058092,38.6,76454.39,87.5,-0.35843,0.00029,12.45107]
[1779204058390,38.6,76454.39,87.5,-0.35843,0.00029,12.45107]
[1779204058467,38.6,76454.45,87.5,-0.35841,0.00029,12.45084]
[1779204062848,38.59,76455.15,87.5,-0.3582,0.00029,12.44843]
[1779204062869,38.59,76456.62,87.5,-0.35777,0.00029,12.44347]
[1779204066203,38.59,76457.41,87.5,-0.35754,0.00029,12.44083]
[1779204066369,38.59,76457.41,87.5,-0.35754,0.00029,12.44083]
[1779204066413,38.59,76457.41,87.5,-0.35754,0.00029,12.44083]
[1779204066807,38.59,76462.01,87.5,-0.35621,0.00029,12.42528]
[1779204067530,38.59,76470.13,87.5,-0.35386,0.00029,12.39746]
[1779204069639,38.59,76472.29,87.5,-0.35323,0.00029,12.38999]
[1779204071045,38.59,76473.51,87.5,-0.35288,0.00029,12.38577]
[1779204071050,38.59,76473.51,87.5,-0.35288,0.00029,12.38577]
[1779204073356,38.6,76478.25,87.5,-0.35152,0.00029,12.36929]
[1779204073847,38.6,76478.25,87.5,-0.35152,0.00029,12.36929]
[1779204074233,38.6,76478.65,87.5,-0.35141,0.00029,12.36792]
[1779204074865,38.6,76478.65,87.5,-0.35141,0.00029,12.36792]
[1779204074965,38.6,76478.65,87.5,-0.35141,0.00029,12.36792]
[1779204075010,38.6,76482.63,87.5,-0.35026,0.00029,12.35394]
[1779204075207,38.6,76482.63,87.5,-0.35026,0.00029,12.35394]
[1779204075400,38.6,76482.63,87.5,-0.35026,0.00029,12.35394]
[1779204076003,38.6,76488.51,87.5,-0.34857,0.00029,12.33307]
[1779204076889,38.6,76488.51,87.5,-0.34857,0.00029,12.33307]
[1779204076990,38.6,76492.02,87.5,-0.34756,0.00029,12.32052]
[1779204077892,38.6,76486.92,87.5,-0.34903,0.00029,12.33878]
[1779204079962,38.6,76486.91,87.5,-0.34903,0.00029,12.33882]
[1779204088520,38.6,76486.79,87.5,-0.34908,0.00029,12.33935]
[1779204091697,38.6,76493.01,87.5,-0.34723,0.00029,12.31009]
[1779204094167,38.6,76493.2,87.5,-0.34717,0.00029,12.30947]
[1779204095719,38.6,76495.8,87.5,-0.34643,0.00029,12.30012]
[1779204095726,38.6,76497.04,87.5,-0.34608,0.00029,12.29567]
[1779204098003,38.6,76496.79,87.5,-0.34615,0.00029,12.29659]
[1779204098747,38.6,76493.64,87.5,-0.34706,0.00029,12.30798]
[1779204103782,38.6,76490.82,87.5,-0.34787,0.00029,12.31811]
[1779204104335,38.6,76490.82,87.5,-0.34787,0.00029,12.31811]
[1779204104792,38.6,76490.82,87.5,-0.34787,0.00029,12.31811]
[1779204109069,38.6,76487.85,87.5,-0.34872,0.00029,12.3287]
[1779204109076,38.6,76483.1,87.5,-0.35008,0.00029,12.34555]
[1779204109962,38.6,76483.1,87.5,-0.35008,0.00029,12.34555]
[1779204111280,38.6,76483.14,87.5,-0.35007,0.00029,12.34541]
[1779204111838,38.6,76483.45,87.5,-0.34998,0.00029,12.34432]
[1779204112399,38.6,76483.45,87.5,-0.34998,0.00029,12.34432]
[1779204113065,38.6,76477.68,87.5,-0.35165,0.00029,12.36463]
[1779204113852,38.6,76468.0,87.5,-0.35444,0.00029,12.3982]
[1779204116493,38.6,76468.03,87.5,-0.35443,0.00029,12.39804]
[1779204116978,38.6,76468.03,87.5,-0.35443,0.00029,12.39804]
[1779204117028,38.6,76467.94,87.5,-0.35445,0.00029,12.39833]
[1779204117880,38.6,76464.48,87.5,-0.35546,0.00029,12.41019]
[1779204121388,38.6,76464.32,87.5,-0.3555,0.00029,12.41075]
[1779204121394,38.6,76464.32,87.5,-0.3555,0.00029,12.41075]
[1779204121989,38.6,76464.32,87.5,-0.3555,0.00029,12.41075]
[1779204122090,38.6,76468.57,87.5,-0.35427,0.00029,12.39619]
[1779204122681,38.6,76468.57,87.5,-0.35427,0.00029,12.39619]
[1779204122915,38.6,76474.39,87.5,-0.35259,0.00029,12.37606]
[1779204123358,38.6,76474.39,87.5,-0.35259,0.00029,12.37606]
[1779204123448,38.6,76474.39,87.5,-0.35259,0.00029,12.37606]
[1779204123922,38.6,76481.0,87.5,-0.35069,0.00029,12.35293]
[1779204124453,38.6,76481.0,87.5,-0.35069,0.00029,12.35293]
[1779204124599,38.6,76481.0,87.5,-0.35069,0.00029,12.35293]
[1779204124929,38.6,76479.82,87.5,-0.35103,0.00029,12.35708]
[1779204125936,38.6,76475.29,87.5,-0.35233,0.00029,12.37294]
[1779204126249,38.6,76475.29,87.5,-0.35233,0.00029,12.37294]
[1779204126260,38.6,76475.29,87.5,-0.35233,0.00029,12.37294]
[1779204126943,38.6,76475.77,87.5,-0.35219,0.00029,12.37126]
[1779204127950,38.6,76479.25,87.5,-0.35119,0.00029,12.35909]
[1779204129628,38.6,76479.5,87.5,-0.35112,0.00029,12.35822]
[1779204130332,38.6,76479.53,87.5,-0.35111,0.00029,12.35812]
[1779204130381,38.6,76479.53,87.5,-0.35111,0.00029,12.35812]
[1779204130790,38.6,76479.53,87.5,-0.35111,0.00029,12.35812]
[1779204130971,38.6,76481.28,87.5,-0.35061,0.00029,12.35197]
[1779204131149,38.6,76481.28,87.5,-0.35061,0.00029,12.35197]
[1779204134201,38.6,76482.34,87.5,-0.3503,0.00029,12.34826]
[1779204134510,38.6,76482.34,87.5,-0.3503,0.00029,12.34826]
[1779204134999,38.6,76486.89,87.5,-0.349,0.00029,12.33215]
[1779204135335,38.6,76486.89,87.5,-0.349,0.00029,12.33215]
[1779204135446,38.6,76486.89,87.5,-0.349,0.00029,12.33215]
[1779204136009,38.61,76494.07,87.5,-0.34694,0.00029,12.30648]
[1779204137808,38.61,76493.72,87.5,-0.34704,0.00029,12.30779]
[1779204138022,38.61,76496.77,87.5,-0.34617,0.00029,12.29682]
[1779204138796,38.61,76496.77,87.5,-0.34617,0.00029,12.29682]
[1779204139059,38.61,76496.77,87.5,-0.34617,0.00029,12.29682]
[1779204139029,38.61,76497.21,87.5,-0.34604,0.00029,12.29525]
[1779204139161,38.61,76497.21,87.5,-0.34604,0.00029,12.29525]
[1779204142727,38.61,76496.5,87.5,-0.34625,0.00029,12.29787]
[1779204142744,38.61,76496.5,87.5,-0.34625,0.00029,12.29787]
[1779204143057,38.61,76491.91,87.5,-0.34757,0.00029,12.31443]
[1779204144064,38.61,76485.73,87.5,-0.34935,0.00029,12.33651]
[1779204147405,38.61,76487.81,87.5,-0.34875,0.00029,12.32914]
[1779204147448,38.61,76487.81,87.5,-0.34875,0.00029,12.32914]
[1779204147475,38.61,76487.81,87.5,-0.34875,0.00029,12.32914]
[1779204148091,38.61,76483.31,87.5,-0.35005,0.00029,12.34511]
[1779204149080,38.61,76483.31,87.5,-0.35005,0.00029,12.34511]
[1779204149083,38.61,76483.31,87.5,-0.35005,0.00029,12.34511]
[1779204149099,38.61,76479.31,87.5,-0.3512,0.00029,12.35922]
[1779204151729,38.61,76475.62,87.5,-0.3522,0.00029,12.36507]
[1779204157610,38.61,76473.42,87.5,-0.35283,0.00029,12.37271]
[1779204157645,38.61,76473.42,87.5,-0.35283,0.00029,12.37271]
[1779204157749,38.61,76473.42,87.5,-0.35283,0.00029,12.37271]
[1779204157905,38.61,76472.38,87.5,-0.35313,0.00029,12.3763]
[1779204158873,38.61,76472.38,87.5,-0.35313,0.00029,12.3763]
[1779204160767,38.61,76468.94,87.5,-0.35413,0.00029,12.38819]
[1779204161393,38.61,76469.29,87.5,-0.35402,0.00029,12.38697]
[1779204161457,38.61,76469.29,87.5,-0.35402,0.00029,12.38697]
[1779204161567,38.61,76469.29,87.5,-0.35402,0.00029,12.38697]
[1779204161928,38.61,76469.29,87.5,-0.35402,0.00029,12.38697]
[1779204161977,38.61,76469.29,87.5,-0.35402,0.00029,12.38697]
[1779204161990,38.61,76469.29,87.5,-0.35402,0.00029,12.38697]
[1779204162055,38.61,76468.61,87.5,-0.35422,0.00029,12.38932]
[1779204162172,38.61,76468.61,87.5,-0.35422,0.00029,12.38932]
[1779204162349,38.61,76468.61,87.5,-0.35422,0.00029,12.38932]
[1779204162514,38.61,76468.61,87.5,-0.35422,0.00029,12.38932]
[1779204162981,38.61,76447.37,87.5,-0.36038,0.00029,12.46093]
[1779204163998,38.61,76447.37,87.5,-0.36038,0.00029,12.46093]
[1779204164048,38.61,76438.55,87.5,-0.36296,0.00029,12.4898]
[1779204164247,38.61,76438.55,87.5,-0.36296,0.00029,12.4898]
[1779204165762,38.61,76439.33,87.5,-0.36273,0.00029,12.48727]
[1779204169759,38.61,76439.18,87.5,-0.36277,0.00029,12.48778]
[1779204170068,38.61,76439.18,87.5,-0.36277,0.00029,12.48778]
[1779204174481,38.61,76438.83,87.5,-0.36288,0.00029,12.48895]
[1779204174508,38.61,76438.83,87.5,-0.36288,0.00029,12.48895]
[1779204174526,38.61,76438.83,87.5,-0.36288,0.00029,12.48895]
[1779204175831,38.61,76439.74,87.5,-0.36261,0.00029,12.486]
[1779204175844,38.61,76446.25,87.5,-0.36072,0.00029,12.46472]
[1779204180901,38.61,76445.53,87.5,-0.36093,0.00029,12.46712]
[1779204182005,38.61,76445.3,87.5,-0.361,0.00029,12.46789]
[1779204182104,38.61,76443.91,87.5,-0.36141,0.00029,12.47247]
[1779204184582,38.61,76444.21,87.5,-0.36132,0.00029,12.4715]
[1779204184956,38.62,76439.73,87.5,-0.36263,0.00029,12.48614]
[1779204185478,38.62,76434.33,87.5,-0.3642,0.00029,12.50359]
[1779204187792,38.61,76434.75,87.5,-0.36408,0.00029,12.50223]
[1779204187894,38.61,76434.24,87.5,-0.36423,0.00029,12.50386]
[1779204188392,38.61,76438.72,87.5,-0.36292,0.00029,12.4894]
[1779204189733,38.61,76438.72,87.5,-0.36292,0.00029,12.4894]
[1779204192221,38.61,76438.96,87.5,-0.36285,0.00029,12.48859]
[1779204192417,38.61,76438.96,87.5,-0.36285,0.00029,12.48859]
[1779204192971,38.61,76440.88,87.5,-0.36229,0.00029,12.48235]
[1779204193427,38.61,76446.19,87.5,-0.36074,0.00029,12.46495]
[1779204198670,38.61,76446.7,87.5,-0.36059,0.00029,12.46326]
[1779204200523,38.61,76443.28,87.5,-0.36159,0.00029,12.4745]
[1779204200739,38.61,76442.89,87.5,-0.3617,0.00029,12.47577]
[1779204201851,38.61,76442.89,87.5,-0.3617,0.00029,12.47577]
[1779204204257,38.61,76441.87,87.5,-0.362,0.00029,12.4791]
[1779204204594,38.61,76441.87,87.5,-0.362,0.00029,12.4791]
[1779204204634,38.61,76441.87,87.5,-0.362,0.00029,12.4791]
[1779204204756,38.61,76441.87,87.5,-0.362,0.00029,12.4791]
[1779204204982,38.61,76441.87,87.5,-0.362,0.00029,12.4791]
[1779204205133,38.61,76435.62,87.5,-0.36382,0.00029,12.49936]
[1779204205701,38.61,76435.62,87.5,-0.36382,0.00029,12.49936]
[1779204206192,38.61,76420.21,87.5,-0.36833,0.00029,12.54824]
[1779204206699,38.61,76420.21,87.5,-0.36833,0.00029,12.54824]
[1779204206994,38.61,76419.79,87.5,-0.36845,0.00029,12.54952]
[1779204207821,38.61,76419.79,87.5,-0.36845,0.00029,12.54952]
[1779204207831,38.61,76419.79,87.5,-0.36845,0.00029,12.54952]
[1779204208760,38.61,76420.03,87.5,-0.36838,0.00029,12.54877]
[1779204209192,38.61,76425.65,87.5,-0.36673,0.00029,12.53113]
[1779204210113,38.61,76425.65,87.5,-0.36673,0.00029,12.53113]
[1779204210122,38.61,76428.45,87.5,-0.36591,0.00029,12.52226]
[1779204211412,38.61,76429.32,87.5,-0.36566,0.00029,12.5195]
[1779204211730,38.61,76432.16,87.5,-0.36476,0.00029,12.5034]
[1779204215099,38.61,76431.43,87.5,-0.36497,0.00029,12.50571]
[1779204219731,38.61,76434.4,87.5,-0.3641,0.00029,12.49611]
[1779204220619,38.61,76435.13,87.5,-0.36388,0.00029,12.49375]
[1779204221019,38.61,76435.13,87.5,-0.36388,0.00029,12.49375]
[1779204221120,38.61,76432.72,87.5,-0.36459,0.00029,12.50149]
[1779204221682,38.61,76428.33,87.5,-0.36587,0.00029,12.5155]
[1779204224032,38.61,76428.02,87.5,-0.36596,0.00029,12.51649]
[1779204229738,38.61,76431.2,87.5,-0.36502,0.00029,12.50627]
[1779204233100,38.6,76430.2,87.5,-0.36531,0.00029,12.50943]
[1779204233177,38.6,76430.31,87.5,-0.36528,0.00029,12.50907]
[1779204233427,38.6,76430.31,87.5,-0.36528,0.00029,12.50907]
[1779204234187,38.6,76434.75,87.5,-0.36398,0.00029,12.49481]
[1779204234613,38.6,76434.75,87.5,-0.36398,0.00029,12.49481]
[1779204236958,38.6,76436.61,87.5,-0.36343,0.00029,12.48877]
[1779204236964,38.6,76436.61,87.5,-0.36343,0.00029,12.48877]
[1779204237059,38.6,76433.4,87.5,-0.36437,0.00029,12.4991]
[1779204240216,38.6,76429.31,87.5,-0.36556,0.00029,12.51212]
[1779204240310,38.6,76429.31,87.5,-0.36556,0.00029,12.51212]
[1779204240396,38.6,76429.31,87.5,-0.36556,0.00029,12.51212]
[1779204240616,38.6,76429.31,87.5,-0.36556,0.00029,12.51212]
[1779204240795,38.6,76429.31,87.5,-0.36556,0.00029,12.51212]
[1779204240797,38.6,76429.31,87.5,-0.36556,0.00029,12.51212]
[1779204240804,38.6,76429.31,87.5,-0.36556,0.00029,12.51212]
[1779204241211,38.6,76419.21,87.5,-0.36852,0.00029,12.54391]
[1779204241822,38.6,76414.13,87.5,-0.37001,0.00029,12.55965]
[1779204243613,38.6,76415.02,87.5,-0.36975,0.00029,12.55689]
[1779204243736,38.6,76415.02,87.5,-0.36975,0.00029,12.55689]
[1779204244222,38.6,76415.02,87.5,-0.36975,0.00029,12.55689]
[1779204244224,38.6,76415.02,87.5,-0.36975,0.00029,12.55689]
[1779204243835,38.6,76419.11,87.5,-0.36855,0.00029,12.54419]
[1779204244298,38.6,76419.11,87.5,-0.36855,0.00029,12.54419]
[1779204244989,38.6,76425.84,87.5,-0.36657,0.00029,12.52303]
[1779204245449,38.6,76425.84,87.5,-0.36657,0.00029,12.52303]
[1779204245850,38.6,76430.4,87.5,-0.36523,0.00029,12.50852]
[1779204247624,38.6,76430.32,87.5,-0.36525,0.00029,12.50877]
[1779204249666,38.6,76434.34,87.5,-0.36408,0.00029,12.49585]
[1779204250816,38.6,76434.64,87.5,-0.36399,0.00029,12.49487]
[1779204252203,38.6,76433.64,87.5,-0.36428,0.00029,12.49808]
[1779204251891,38.59,76430.14,87.5,-0.3653,0.00029,12.50927]
[1779204256926,38.59,76432.73,87.5,-0.36454,0.00029,12.50092]
[1779204258955,38.59,76432.95,87.5,-0.36447,0.00029,12.50021]
[1779204259012,38.59,76432.95,87.5,-0.36447,0.00029,12.50021]
[1779204264206,38.59,76434.99,87.5,-0.36387,0.00029,12.49361]
[1779204266537,38.59,76433.17,87.5,-0.3644,0.00029,12.49944]
[1779204266850,38.59,76433.17,87.5,-0.3644,0.00029,12.49944]
[1779204267810,38.59,76433.0,87.5,-0.36445,0.00029,12.49998]
[1779204268178,38.59,76430.41,87.5,-0.36521,0.00029,12.50826]
[1779204269086,38.59,76430.41,87.5,-0.36521,0.00029,12.50826]
[1779204269133,38.59,76420.57,87.5,-0.36809,0.00029,12.53934]
[1779204270018,38.59,76413.76,87.5,-0.37009,0.00029,12.56047]
[1779204270365,38.59,76413.76,87.5,-0.37009,0.00029,12.56047]
[1779204270450,38.59,76413.76,87.5,-0.37009,0.00029,12.56047]
[1779204270516,38.59,76413.76,87.5,-0.37009,0.00029,12.56047]
[1779204270527,38.59,76413.76,87.5,-0.37009,0.00029,12.56047]
[1779204271025,38.59,76409.73,87.5,-0.37122,0.00029,12.56585]
[1779204273039,38.59,76405.17,87.5,-0.37256,0.00029,12.57966]
[1779204274148,38.59,76405.17,87.5,-0.37256,0.00029,12.57966]
[1779204274150,38.59,76405.17,87.5,-0.37256,0.00029,12.57966]
[1779204274209,38.59,76405.17,87.5,-0.37256,0.00029,12.57966]
[1779204274250,38.59,76404.63,87.5,-0.37272,0.0003,12.58126]
[1779204274611,38.59,76404.63,87.5,-0.37272,0.0003,12.58126]
[1779204274737,38.59,76404.63,87.5,-0.37272,0.0003,12.58126]
[1779204275053,38.59,76404.72,87.5,-0.37269,0.0003,12.581]
[1779204275996,38.59,76404.72,87.5,-0.37269,0.0003,12.581]
[1779204275998,38.59,76404.72,87.5,-0.37269,0.0003,12.581]
[1779204276226,38.59,76404.83,87.5,-0.37266,0.0003,12.58065]
[1779204277153,38.59,76404.83,87.5,-0.37266,0.0003,12.58065]
[1779204277726,38.59,76407.58,87.5,-0.37184,0.00029,12.57231]
[1779204278762,38.59,76404.97,87.5,-0.37261,0.0003,12.58022]
[1779204284116,38.58,76403.9,87.5,-0.37292,0.0003,12.58339]
[1779204289151,38.58,76402.27,87.5,-0.3734,0.0003,12.58824]
[1779204291784,38.58,76402.77,87.5,-0.37325,0.0003,12.58672]
[1779204292790,38.58,76401.42,87.5,-0.37365,0.0003,12.59076]
[1779204292798,38.58,76401.42,87.5,-0.37365,0.0003,12.59076]
[1779204293188,38.58,76401.42,87.5,-0.37365,0.0003,12.59076]
[1779204293233,38.58,76395.13,87.5,-0.37551,0.0003,12.60948]
[1779204294186,38.58,76386.53,87.5,-0.37805,0.0003,12.63463]
[1779204294998,38.58,76386.53,87.5,-0.37805,0.0003,12.63463]
[1779204295084,38.58,76386.53,87.5,-0.37805,0.0003,12.63463]
[1779204296200,38.58,76380.16,87.5,-0.37994,0.0003,12.65289]
[1779204297004,38.58,76380.16,87.5,-0.37994,0.0003,12.65289]
[1779204297789,38.58,76379.01,87.5,-0.38028,0.0003,12.65613]
[1779204298277,38.58,76379.01,87.5,-0.38028,0.0003,12.65613]
[1779204299283,38.58,76378.69,87.5,-0.38037,0.0003,12.65702]
[1779204299287,38.58,76378.69,87.5,-0.38037,0.0003,12.65702]
[1779204300284,38.58,76376.18,87.5,-0.38112,0.0003,12.66412]
[1779204301708,38.58,76374.95,87.5,-0.38148,0.0003,12.66758]
[1779204301930,38.58,76374.95,87.5,-0.38148,0.0003,12.66758]
[1779204302386,38.58,76377.62,87.5,-0.38069,0.0003,12.66004]
[1779204303036,38.58,76377.62,87.5,-0.38069,0.0003,12.66004]
[1779204303159,38.58,76377.62,87.5,-0.38069,0.0003,12.66004]
[1779204303249,38.58,76385.34,87.5,-0.3784,0.0003,12.63796]
[1779204303359,38.58,76385.34,87.5,-0.3784,0.0003,12.63796]
[1779204304256,38.58,76389.89,87.5,-0.37705,0.0003,12.62475]
[1779204304858,38.58,76389.89,87.5,-0.37705,0.0003,12.62475]
[1779204305263,38.58,76393.98,87.5,-0.37584,0.0003,12.61275]
[1779204308285,38.58,76397.65,87.5,-0.37475,0.0003,12.60193]
[1779204310536,38.58,76396.69,87.5,-0.37504,0.0003,12.60482]
[1779204315127,38.58,76396.57,87.5,-0.37508,0.0003,12.60524]
[1779204315202,38.58,76396.57,87.5,-0.37508,0.0003,12.60524]
[1779204316783,38.58,76397.84,87.5,-0.37471,0.0003,12.6015]
[1779204316917,38.58,76397.84,87.5,-0.37471,0.0003,12.6015]
[1779204316922,38.58,76397.84,87.5,-0.37471,0.0003,12.6015]
[1779204317257,38.58,76397.84,87.5,-0.37471,0.0003,12.6015]
[1779204317310,38.58,76397.84,87.5,-0.37471,0.0003,12.60152]
[1779204317449,38.58,76397.84,87.5,-0.37471,0.0003,12.60152]
[1779204319277,38.58,76400.79,87.5,-0.37384,0.0003,12.59271]
[1779204320221,38.58,76406.05,87.5,-0.37229,0.00029,12.57687]
[1779204321660,38.58,76408.62,87.5,-0.37153,0.00029,12.56906]
[1779204321701,38.58,76408.62,87.5,-0.37153,0.00029,12.56906]
[1779204321914,38.58,76408.62,87.5,-0.37153,0.00029,12.56906]
[1779204321952,38.58,76410.67,87.5,-0.37093,0.00029,12.56281]
[1779204323178,38.58,76418.26,87.5,-0.3687,0.00029,12.53939]
[1779204324004,38.58,76418.26,87.5,-0.3687,0.00029,12.53939]
[1779204324499,38.59,76420.91,87.5,-0.36792,0.00029,12.53113]
[1779204325338,38.59,76420.91,87.5,-0.36792,0.00029,12.53113]
[1779204325350,38.59,76423.09,87.5,-0.36728,0.00029,12.5243]
[1779204327421,38.59,76426.65,87.5,-0.36623,0.00029,12.51304]
[1779204331006,38.59,76427.24,87.5,-0.36606,0.00029,12.51116]
[1779204334030,38.58,76426.59,87.5,-0.36619,0.00029,12.50622]
[1779204339642,38.58,76428.26,87.5,-0.36569,0.00029,12.50089]
[1779204340024,38.58,76428.26,87.5,-0.36569,0.00029,12.50089]
[1779204340247,38.58,76428.26,87.5,-0.36569,0.00029,12.50089]
[1779204341690,38.58,76433.1,87.5,-0.36428,0.00029,12.48541]
[1779204341705,38.58,76433.1,87.5,-0.36428,0.00029,12.48541]
[1779204342604,38.58,76435.08,87.5,-0.3637,0.00029,12.47904]
[1779204345987,38.58,76434.5,87.5,-0.36387,0.00029,12.48093]
[1779204346023,38.58,76434.5,87.5,-0.36387,0.00029,12.48093]
[1779204346134,38.58,76434.5,87.5,-0.36387,0.00029,12.48093]
[1779204346282,38.59,76433.04,87.5,-0.3643,0.00029,12.48564]
[1779204346711,38.59,76433.04,87.5,-0.3643,0.00029,12.48564]
[1779204346761,38.59,76433.04,87.5,-0.3643,0.00029,12.48564]
[1779204346794,38.59,76433.04,87.5,-0.3643,0.00029,12.48564]
[1779204346864,38.59,76433.04,87.5,-0.3643,0.00029,12.48564]
[1779204347038,38.59,76433.04,87.5,-0.3643,0.00029,12.48564]
[1779204347323,38.59,76433.04,87.5,-0.3643,0.00029,12.48564]
[1779204347303,38.59,76414.59,87.5,-0.36972,0.00029,12.54382]
[1779204348155,38.59,76414.59,87.5,-0.36972,0.00029,12.54382]
[1779204348162,38.59,76405.74,87.5,-0.37233,0.0003,12.57091]
[1779204350119,38.59,76406.12,87.5,-0.37221,0.0003,12.56976]
[1779204350141,38.59,76406.12,87.5,-0.37221,0.0003,12.56976]
[1779204351157,38.59,76405.49,87.5,-0.3724,0.0003,12.57167]
[1779204351650,38.59,76405.41,87.5,-0.37242,0.0003,12.57191]
[1779204351670,38.59,76405.41,87.5,-0.37242,0.0003,12.57191]
[1779204351720,38.59,76405.41,87.5,-0.37242,0.0003,12.57191]
[1779204351731,38.59,76405.41,87.5,-0.37242,0.0003,12.57191]
[1779204352158,38.59,76405.41,87.5,-0.37242,0.0003,12.57191]
[1779204352159,38.59,76405.41,87.5,-0.37242,0.0003,12.57191]
[1779204352263,38.59,76406.07,87.5,-0.37223,0.0003,12.56991]
[1779204352404,38.59,76406.07,87.5,-0.37223,0.0003,12.56991]
[1779204352477,38.59,76406.07,87.5,-0.37223,0.0003,12.56991]
[1779204352553,38.59,76406.07,87.5,-0.37223,0.0003,12.56991]
[1779204352663,38.59,76406.07,87.5,-0.37223,0.0003,12.56991]
[1779204352718,38.59,76406.07,87.5,-0.37223,0.0003,12.56991]
[1779204353334,38.59,76406.07,87.5,-0.37223,0.0003,12.56991]
[1779204353357,38.59,76371.27,87.5,-0.38255,0.0003,12.67126]
[1779204353835,38.59,76371.27,87.5,-0.38255,0.0003,12.67126]
[1779204354050,38.59,76371.27,87.5,-0.38255,0.0003,12.67126]
[1779204354152,38.59,76371.27,87.5,-0.38255,0.0003,12.67126]
[1779204354160,38.59,76371.27,87.5,-0.38255,0.0003,12.67126]
[1779204354164,38.59,76371.27,87.5,-0.38255,0.0003,12.67126]
[1779204354225,38.59,76367.34,87.5,-0.38372,0.0003,12.68217]
[1779204354809,38.59,76367.34,87.5,-0.38372,0.0003,12.68217]
[1779204356644,38.59,76365.56,87.5,-0.38425,0.0003,12.68705]
[1779204356692,38.59,76365.56,87.5,-0.38425,0.0003,12.68705]
[1779204356725,38.59,76365.56,87.5,-0.38425,0.0003,12.68705]
[1779204356754,38.59,76365.56,87.5,-0.38425,0.0003,12.68705]
[1779204356980,38.59,76365.56,87.5,-0.38425,0.0003,12.68705]
[1779204357334,38.59,76363.16,87.5,-0.38496,0.0003,12.6936]
[1779204357631,38.59,76352.99,87.5,-0.388,0.0003,12.72101]
[1779204358876,38.59,76352.99,87.5,-0.388,0.0003,12.72101]
[1779204360868,38.59,76354.23,87.5,-0.38763,0.0003,12.71771]
[1779204361202,38.59,76354.23,87.5,-0.38763,0.0003,12.71771]
[1779204361361,38.59,76354.23,87.5,-0.38763,0.0003,12.71771]
[1779204361392,38.59,76361.15,87.5,-0.38556,0.0003,12.69908]
[1779204361471,38.59,76361.15,87.5,-0.38556,0.0003,12.69908]
[1779204361813,38.59,76363.25,87.5,-0.38494,0.0003,12.69335]
[1779204363101,38.59,76363.25,87.5,-0.38494,0.0003,12.69335]
[1779204363140,38.59,76363.25,87.5,-0.38494,0.0003,12.69335]
[1779204363202,38.59,76363.25,87.5,-0.38494,0.0003,12.69335]
[1779204363298,38.59,76363.25,87.5,-0.38494,0.0003,12.69335]
[1779204363304,38.59,76365.19,87.5,-0.38436,0.0003,12.68802]
[1779204363437,38.59,76365.19,87.5,-0.38436,0.0003,12.68802]
[1779204363445,38.59,76365.19,87.5,-0.38436,0.0003,12.68802]
[1779204363556,38.59,76365.19,87.5,-0.38436,0.0003,12.68802]
[1779204363671,38.59,76365.19,87.5,-0.38436,0.0003,12.68802]
[1779204363849,38.59,76365.19,87.5,-0.38436,0.0003,12.68802]
[1779204364120,38.59,76362.45,87.5,-0.38518,0.0003,12.69555]
[1779204365113,38.59,76362.45,87.5,-0.38518,0.0003,12.69555]
[1779204365119,38.59,76362.45,87.5,-0.38518,0.0003,12.69555]
[1779204365213,38.59,76357.15,87.5,-0.38676,0.0003,12.70992]
[1779204365933,38.59,76357.15,87.5,-0.38676,0.0003,12.70992]
[1779204367804,38.59,76353.65,87.5,-0.38781,0.0003,12.71931]
[1779204367841,38.59,76353.65,87.5,-0.38781,0.0003,12.71931]
[1779204367934,38.59,76353.65,87.5,-0.38781,0.0003,12.71931]
[1779204368082,38.59,76353.65,87.5,-0.38781,0.0003,12.71931]
[1779204368253,38.59,76353.65,87.5,-0.38781,0.0003,12.71931]
[1779204368294,38.59,76352.8,87.5,-0.38806,0.0003,12.72158]
[1779204369400,38.59,76351.95,87.5,-0.38832,0.0003,12.72384]
[1779204369437,38.59,76351.95,87.5,-0.38832,0.0003,12.72384]
[1779204369766,38.59,76351.95,87.5,-0.38832,0.0003,12.72384]
[1779204370584,38.59,76351.05,87.5,-0.38859,0.0003,12.72623]
[1779204371220,38.59,76350.03,87.5,-0.3889,0.0003,12.72893]
[1779204373481,38.59,76350.05,87.5,-0.38889,0.0003,12.72889]
[1779204374205,38.59,76350.05,87.5,-0.38889,0.0003,12.72889]
[1779204374299,38.59,76350.05,87.5,-0.38889,0.0003,12.72889]
[1779204374401,38.59,76352.02,87.5,-0.3883,0.0003,12.72368]
[1779204374751,38.59,76356.8,87.5,-0.38687,0.0003,12.71092]
[1779204375791,38.59,76356.8,87.5,-0.38687,0.0003,12.71092]
[1779204376707,38.59,76359.66,87.5,-0.38602,0.0003,12.70321]
[1779204377730,38.59,76361.3,87.5,-0.38553,0.0003,12.69877]
[1779204379323,38.59,76362.04,87.5,-0.38531,0.0003,12.69676]
[1779204379763,38.59,76360.6,87.5,-0.38574,0.0003,12.70068]
[1779204380084,38.59,76360.6,87.5,-0.38574,0.0003,12.70068]
[1779204380162,38.59,76364.11,87.5,-0.38469,0.0003,12.69113]
[1779204380801,38.59,76364.11,87.5,-0.38469,0.0003,12.69113]
[1779204381735,38.59,76362.8,87.5,-0.38508,0.0003,12.69472]
[1779204384644,38.59,76364.4,87.5,-0.38461,0.0003,12.69037]
[1779204384654,38.59,76364.4,87.5,-0.38461,0.0003,12.69037]
[1779204384782,38.59,76364.4,87.5,-0.38461,0.0003,12.69037]
[1779204384791,38.59,76364.4,87.5,-0.38461,0.0003,12.69037]
[1779204388581,38.59,76366.71,87.5,-0.38393,0.0003,12.68407]
[1779204388588,38.59,76366.71,87.5,-0.38393,0.0003,12.68407]
[1779204389287,38.59,76366.71,87.5,-0.38393,0.0003,12.68407]
[1779204389347,38.59,76366.71,87.5,-0.38393,0.0003,12.68407]
[1779204389357,38.6,76369.72,87.5,-0.38303,0.0003,12.67576]
[1779204390041,38.6,76375.0,87.5,-0.38146,0.0003,12.66101]
[1779204391872,38.6,76377.86,87.5,-0.38056,0.0003,12.64604]
[1779204394080,38.6,76376.56,87.5,-0.38095,0.0003,12.64974]
[1779204397796,38.6,76371.82,87.5,-0.38236,0.0003,12.66313]
[1779204397813,38.6,76371.82,87.5,-0.38236,0.0003,12.66313]
[1779204398101,38.6,76366.79,87.5,-0.38386,0.0003,12.67709]
[1779204398922,38.6,76362.86,87.5,-0.38504,0.0003,12.68788]
[1779204399873,38.6,76362.86,87.5,-0.38504,0.0003,12.68788]
[1779204400057,38.6,76362.86,87.5,-0.38504,0.0003,12.68788]
[1779204400061,38.6,76362.86,87.5,-0.38504,0.0003,12.68788]
[1779204400276,38.6,76363.29,87.5,-0.38491,0.0003,12.6867]
[1779204400906,38.6,76363.29,87.5,-0.38491,0.0003,12.6867]
[1779204402328,38.6,76366.46,87.5,-0.38396,0.0003,12.67802]
[1779204402411,38.6,76372.38,87.5,-0.3822,0.0003,12.66161]
[1779204403961,38.6,76368.76,87.5,-0.38328,0.0003,12.67172]
[1779204406275,38.6,76369.41,87.5,-0.38309,0.0003,12.66993]
[1779204408219,38.6,76370.48,87.5,-0.38278,0.0003,12.66699]
[1779204408997,38.61,76380.19,87.5,-0.37989,0.0003,12.63967]
[1779204409489,38.61,76380.19,87.5,-0.37989,0.0003,12.63967]
[1779204409731,38.61,76380.19,87.5,-0.37989,0.0003,12.63967]
[1779204410711,38.61,76380.64,87.5,-0.37976,0.0003,12.63842]
[1779204410739,38.61,76380.64,87.5,-0.37976,0.0003,12.63842]
[1779204411011,38.61,76377.37,87.5,-0.38073,0.0003,12.64774]
[1779204411884,38.61,76377.37,87.5,-0.38073,0.0003,12.64774]
[1779204412018,38.61,76370.33,87.5,-0.38283,0.0003,12.66752]
[1779204412677,38.61,76370.33,87.5,-0.38283,0.0003,12.66752]
[1779204414296,38.61,76368.54,87.5,-0.38337,0.0003,12.6725]
[1779204414336,38.61,76368.54,87.5,-0.38337,0.0003,12.6725]
[1779204414393,38.61,76368.54,87.5,-0.38337,0.0003,12.6725]
[1779204414437,38.61,76368.88,87.5,-0.38327,0.0003,12.67157]
[1779204414840,38.61,76368.88,87.5,-0.38327,0.0003,12.67157]
[1779204415119,38.61,76368.88,87.5,-0.38327,0.0003,12.67157]
[1779204415434,38.61,76368.88,87.5,-0.38327,0.0003,12.67157]
[1779204415207,38.61,76365.1,87.5,-0.3844,0.0003,12.68202]
[1779204416649,38.61,76364.01,87.5,-0.38472,0.0003,12.68502]
[1779204416685,38.61,76364.01,87.5,-0.38472,0.0003,12.68502]
[1779204417758,38.61,76367.2,87.5,-0.38377,0.0003,12.67628]
[1779204418060,38.61,76370.47,87.5,-0.3828,0.0003,12.66725]
[1779204420192,38.61,76369.64,87.5,-0.38305,0.0003,12.66958]
[1779204420313,38.61,76369.98,87.5,-0.38295,0.0003,12.66866]
[1779204421286,38.62,76375.77,87.5,-0.38123,0.0003,12.65249]
[1779204421732,38.62,76375.77,87.5,-0.38123,0.0003,12.65249]
[1779204423215,38.62,76376.45,87.5,-0.38103,0.0003,12.6506]
[1779204423448,38.62,76378.9,87.5,-0.38031,0.0003,12.64369]
[1779204423508,38.62,76378.9,87.5,-0.38031,0.0003,12.64369]
[1779204424043,38.62,76378.9,87.5,-0.38031,0.0003,12.64369]
[1779204424252,38.62,76378.9,87.5,-0.38031,0.0003,12.64369]
[1779204424353,38.62,76383.5,87.5,-0.37894,0.0003,12.63056]
[1779204427913,38.62,76384.51,87.5,-0.37865,0.0003,12.62773]
[1779204429680,38.62,76382.66,87.5,-0.3792,0.0003,12.63308]
[1779204435740,38.63,76381.37,87.5,-0.3796,0.0003,12.63691]
[1779204435965,38.63,76381.37,87.5,-0.3796,0.0003,12.63691]
[1779204435996,38.63,76381.37,87.5,-0.3796,0.0003,12.63691]
[1779204436024,38.63,76381.37,87.5,-0.3796,0.0003,12.63691]
[1779204436341,38.63,76373.0,87.5,-0.38209,0.0003,12.66059]
[1779204436722,38.63,76373.0,87.5,-0.38209,0.0003,12.66059]
[1779204437195,38.63,76365.22,87.5,-0.38441,0.0003,12.68214]
[1779204439777,38.63,76365.74,87.5,-0.38426,0.0003,12.68075]
[1779204440305,38.63,76360.45,87.5,-0.38583,0.0003,12.69518]
[1779204441222,38.63,76360.45,87.5,-0.38583,0.0003,12.69518]
[1779204442584,38.63,76361.69,87.5,-0.38547,0.0003,12.69184]
[1779204446149,38.63,76362.15,87.5,-0.38533,0.0003,12.69061]
[1779204446247,38.63,76362.15,87.5,-0.38533,0.0003,12.69061]
[1779204446431,38.63,76362.15,87.5,-0.38533,0.0003,12.69061]
[1779204446474,38.63,76362.15,87.5,-0.38533,0.0003,12.69061]
[1779204446486,38.63,76363.8,87.5,-0.38484,0.0003,12.68613]
[1779204447266,38.63,76367.09,87.5,-0.38386,0.0003,12.6771]
[1779204450449,38.63,76369.89,87.5,-0.38303,0.0003,12.66936]
[1779204450620,38.63,76371.06,87.5,-0.38268,0.0003,12.66612]
[1779204451313,38.63,76378.13,87.5,-0.38052,0.0003,12.63935]
[1779204455321,38.63,76381.96,87.5,-0.37939,0.0003,12.62854]
[1779204459972,38.64,76382.63,87.5,-0.3792,0.0003,12.62672]
[1779204460455,38.64,76382.63,87.5,-0.3792,0.0003,12.62672]
[1779204465599,38.64,76383.99,87.5,-0.37882,0.0003,12.62297]
[1779204466098,38.64,76383.99,87.5,-0.37882,0.0003,12.62297]
[1779204466398,38.64,76389.65,87.5,-0.37714,0.0003,12.60663]
[1779204467478,38.64,76393.29,87.5,-0.37606,0.0003,12.596]
[1779204469892,38.65,76394.85,87.5,-0.37561,0.0003,12.59147]
[1779204469913,38.65,76394.85,87.5,-0.37561,0.0003,12.59147]
[1779204469938,38.65,76394.85,87.5,-0.37561,0.0003,12.59147]
[1779204470020,38.65,76394.85,87.5,-0.37561,0.0003,12.59147]
[1779204470426,38.65,76396.51,87.5,-0.37512,0.0003,12.58661]
[1779204473307,38.65,76399.2,87.5,-0.37433,0.0003,12.57865]
[1779204478482,38.65,76400.36,87.5,-0.374,0.0003,12.57531]
[1779204479004,38.65,76400.36,87.5,-0.374,0.0003,12.57531]
[1779204479048,38.65,76400.36,87.5,-0.374,0.0003,12.57531]
[1779204479240,38.65,76400.36,87.5,-0.374,0.0003,12.57531]
[1779204480887,38.65,76406.24,87.5,-0.37227,0.00029,12.55769]
[1779204484314,38.66,76406.89,87.5,-0.37208,0.00029,12.55581]
[1779204484323,38.66,76406.89,87.5,-0.37208,0.00029,12.55581]
[1779204485049,38.66,76407.58,87.5,-0.37188,0.00029,12.55375]
[1779204490254,38.66,76410.62,87.5,-0.371,0.00029,12.54467]
[1779204490714,38.66,76410.57,87.5,-0.37102,0.00029,12.54485]
[1779204490717,38.66,76410.57,87.5,-0.37102,0.00029,12.54485]
[1779204490746,38.66,76410.57,87.5,-0.37102,0.00029,12.54485]
[1779204490753,38.66,76410.57,87.5,-0.37102,0.00029,12.54485]
[1779204491908,38.66,76410.77,87.5,-0.37096,0.00029,12.54428]
[1779204492097,38.67,76400.04,87.5,-0.37413,0.0003,12.57667]
[1779204493072,38.67,76400.04,87.5,-0.37413,0.0003,12.57667]
[1779204493247,38.67,76400.04,87.5,-0.37413,0.0003,12.57667]
[1779204493524,38.67,76400.04,87.5,-0.37413,0.0003,12.57667]
[1779204494064,38.67,76396.18,87.5,-0.37527,0.0003,12.58816]
[1779204495388,38.67,76396.18,87.5,-0.37527,0.0003,12.58816]
[1779204495469,38.67,76396.18,87.5,-0.37527,0.0003,12.58816]
[1779204495524,38.67,76392.72,87.5,-0.3763,0.0003,12.59837]
[1779204495537,38.67,76392.72,87.5,-0.3763,0.0003,12.59837]
[1779204495899,38.67,76392.72,87.5,-0.3763,0.0003,12.59837]
[1779204496023,38.67,76392.72,87.5,-0.3763,0.0003,12.59837]
[1779204496225,38.67,76387.42,87.5,-0.37787,0.0003,12.61383]
[1779204496826,38.67,76387.42,87.5,-0.37787,0.0003,12.61383]
[1779204496860,38.67,76387.42,87.5,-0.37787,0.0003,12.61383]
[1779204497521,38.67,76387.42,87.5,-0.37787,0.0003,12.61383]
[1779204497452,38.67,76379.65,87.5,-0.38018,0.0003,12.63612]
[1779204502649,38.67,76381.63,87.5,-0.3796,0.0003,12.63062]
[1779204503810,38.67,76381.63,87.5,-0.3796,0.0003,12.63062]
[1779204506087,38.68,76381.11,87.5,-0.37976,0.0003,12.63216]
[1779204506188,38.68,76382.0,87.5,-0.3795,0.0003,12.62967]
[1779204506958,38.68,76382.0,87.5,-0.3795,0.0003,12.62967]
[1779204509016,38.68,76382.95,87.5,-0.37922,0.0003,12.62698]
[1779204512399,38.68,76381.89,87.5,-0.37954,0.0003,12.63007]
[1779204513333,38.68,76381.88,87.5,-0.3795,0.0003,12.62321]
[1779204513396,38.68,76381.88,87.5,-0.3795,0.0003,12.62321]
[1779204513611,38.68,76382.5,87.5,-0.37931,0.0003,12.62146]
[1779204513635,38.68,76382.5,87.5,-0.37931,0.0003,12.62146]
[1779204514008,38.68,76386.34,87.5,-0.37818,0.0003,12.61043]
[1779204514679,38.68,76386.34,87.5,-0.37818,0.0003,12.61043]
[1779204514799,38.68,76391.9,87.5,-0.37653,0.0003,12.59429]
[1779204518762,38.68,76395.79,87.5,-0.37538,0.0003,12.58289]
[1779204519654,38.68,76395.79,87.5,-0.37538,0.0003,12.58289]
[1779204520843,38.68,76395.94,87.5,-0.37534,0.0003,12.58247]
[1779204521999,38.68,76400.09,87.5,-0.37412,0.0003,12.57019]
[1779204522706,38.68,76400.09,87.5,-0.37412,0.0003,12.57019]
[1779204524126,38.68,76399.21,87.5,-0.37438,0.0003,12.5728]
[1779204525865,38.69,76397.17,87.5,-0.37498,0.0003,12.57889]
[1779204525938,38.69,76397.17,87.5,-0.37498,0.0003,12.57889]
[1779204525946,38.69,76397.17,87.5,-0.37498,0.0003,12.57889]
[1779204526818,38.69,76404.91,87.5,-0.3727,0.00029,12.55582]
[1779204527736,38.69,76404.91,87.5,-0.3727,0.00029,12.55582]
[1779204528075,38.69,76404.91,87.5,-0.3727,0.00029,12.55582]
[1779204529013,38.69,76404.89,87.5,-0.37271,0.00029,12.55592]
[1779204534800,38.69,76405.78,87.5,-0.37246,0.00029,12.5534]
[1779204540693,38.7,76404.31,87.5,-0.37291,0.00029,12.55796]
[1779204541334,38.7,76404.31,87.5,-0.37291,0.00029,12.55796]
[1779204541380,38.7,76404.31,87.5,-0.37291,0.00029,12.55796]
[1779204542456,38.7,76403.66,87.5,-0.3731,0.00029,12.55996]
[1779204543763,38.7,76399.91,87.5,-0.37421,0.0003,12.57122]
[1779204544187,38.7,76399.91,87.5,-0.37421,0.0003,12.57122]
[1779204544230,38.7,76399.91,87.5,-0.37421,0.0003,12.57122]
[1779204545209,38.7,76404.87,87.5,-0.37275,0.00029,12.55641]
[1779204550986,38.71,76407.06,87.5,-0.37212,0.00029,12.54996]
[1779204552906,38.71,76407.55,87.5,-0.37198,0.00029,12.5485]
[1779204552922,38.71,76407.55,87.5,-0.37198,0.00029,12.5485]
[1779204553000,38.71,76410.13,87.5,-0.37122,0.00029,12.54069]
[1779204554215,38.71,76410.13,87.5,-0.37122,0.00029,12.54069]
[1779204554610,38.71,76410.31,87.5,-0.37117,0.00029,12.54016]
[1779204555016,38.71,76416.42,87.5,-0.36938,0.00029,12.52142]
[1779204555811,38.71,76416.42,87.5,-0.36938,0.00029,12.52142]
[1779204556131,38.71,76419.44,87.5,-0.36849,0.00029,12.51209]
[1779204561201,38.71,76419.96,87.5,-0.36834,0.00029,12.5105]
[1779204563534,38.71,76423.31,87.5,-0.36736,0.00029,12.50005]
[1779204564216,38.71,76423.26,87.5,-0.36738,0.00029,12.50021]
[1779204564533,38.71,76423.26,87.5,-0.36738,0.00029,12.50021]
[1779204564539,38.71,76423.26,87.5,-0.36738,0.00029,12.50021]
[1779204565086,38.71,76423.67,87.5,-0.36726,0.00029,12.49895]
[1779204565660,38.71,76423.67,87.5,-0.36726,0.00029,12.49895]
[1779204566199,38.71,76425.89,87.5,-0.36661,0.00029,12.49198]
[1779204566907,38.71,76425.89,87.5,-0.36661,0.00029,12.49198]
[1779204567583,38.71,76431.4,87.5,-0.36499,0.00029,12.47453]
[1779204567724,38.71,76431.4,87.5,-0.36499,0.00029,12.47453]
[1779204568109,38.71,76433.22,87.5,-0.36446,0.00029,12.46871]
[1779204569191,38.71,76433.22,87.5,-0.36446,0.00029,12.46871]
[1779204570902,38.71,76436.19,87.5,-0.36359,0.00029,12.45917]
[1779204572841,38.71,76434.27,87.5,-0.36409,0.00029,12.45833]
[1779204573144,38.71,76432.2,87.5,-0.3647,0.00029,12.46496]
[1779204575014,38.71,76432.12,87.5,-0.36472,0.00029,12.46523]
[1779204575158,38.71,76431.88,87.5,-0.36479,0.00029,12.46602]
[1779204580231,38.71,76431.98,87.5,-0.36476,0.00029,12.46567]
[1779204586240,38.71,76434.58,87.5,-0.364,0.00029,12.45731]
[1779204591291,38.71,76435.27,87.5,-0.3638,0.00029,12.45508]
[1779204596325,38.71,76435.36,87.5,-0.36377,0.00029,12.45477]
[1779204600264,38.71,76434.43,87.5,-0.36404,0.00029,12.45775]
[1779204602441,38.71,76434.54,87.5,-0.36401,0.00029,12.45738]
[1779204602483,38.71,76434.54,87.5,-0.36401,0.00029,12.45738]
[1779204602777,38.71,76435.09,87.5,-0.36384,0.00029,12.45561]
[1779204605800,38.71,76434.75,87.5,-0.36394,0.00029,12.45668]
[1779204605837,38.71,76434.75,87.5,-0.36394,0.00029,12.45668]
[1779204605889,38.71,76434.75,87.5,-0.36394,0.00029,12.45668]
[1779204611452,38.71,76432.5,87.5,-0.3646,0.00029,12.46385]
[1779204615510,38.71,76432.3,87.5,-0.36465,0.00029,12.46446]
[1779204615754,38.71,76432.13,87.5,-0.3647,0.00029,12.46499]
[1779204619847,38.7,76435.16,87.5,-0.36381,0.00029,12.45521]
[1779204620494,38.7,76434.57,87.5,-0.36398,0.00029,12.45709]
[1779204620942,38.7,76434.57,87.5,-0.36398,0.00029,12.45709]
[1779204621073,38.7,76434.57,87.5,-0.36398,0.00029,12.45709]
[1779204621602,38.7,76452.21,87.5,-0.35883,0.00029,12.39937]
[1779204621770,38.7,76452.21,87.5,-0.35883,0.00029,12.39937]
[1779204621783,38.7,76452.21,87.5,-0.35883,0.00029,12.39937]
[1779204622399,38.7,76452.21,87.5,-0.35883,0.00029,12.39937]
[1779204622556,38.7,76464.84,87.5,-0.35516,0.00029,12.35681]
[1779204623182,38.7,76464.84,87.5,-0.35516,0.00029,12.35681]
[1779204623295,38.7,76464.84,87.5,-0.35516,0.00029,12.35681]
[1779204623515,38.7,76471.17,87.5,-0.35333,0.00029,12.33507]
[1779204623961,38.7,76471.17,87.5,-0.35333,0.00029,12.33507]
[1779204624522,38.7,76470.93,87.5,-0.3534,0.00029,12.3359]
[1779204624969,38.7,76470.93,87.5,-0.3534,0.00029,12.3359]
[1779204625626,38.7,76470.79,87.5,-0.35344,0.00029,12.33636]
[1779204626288,38.7,76470.79,87.4,-0.35344,0.00029,12.33636]
[1779204626489,38.7,76470.79,87.4,-0.35344,0.00029,12.33636]
[1779204626490,38.7,76470.79,87.4,-0.35344,0.00029,12.33636]
[1779204626563,38.7,76473.54,87.4,-0.35264,0.00029,12.32686]
[1779204627559,38.7,76481.52,87.4,-0.35034,0.00029,12.29895]
[1779204630580,38.7,76485.5,87.4,-0.34919,0.00029,12.2849]
[1779204631685,38.7,76485.36,87.4,-0.34916,0.00029,12.27831]
[1779204636147,38.7,76486.21,87.4,-0.34892,0.00029,12.27536]
[1779204636513,38.7,76486.21,87.4,-0.34892,0.00029,12.27536]
[1779204636615,38.7,76486.21,87.4,-0.34892,0.00029,12.27536]
[1779204636626,38.7,76485.9,87.4,-0.34901,0.00029,12.27648]
[1779204637629,38.71,76471.91,87.4,-0.35306,0.00029,12.32553]
[1779204637753,38.71,76471.91,87.4,-0.35306,0.00029,12.32553]
[1779204642678,38.71,76473.72,87.4,-0.35254,0.00029,12.31935]
[1779204644214,38.71,76472.48,87.4,-0.3529,0.00029,12.32367]
[1779204644350,38.71,76472.48,87.4,-0.3529,0.00029,12.32367]
[1779204646090,38.71,76471.54,87.4,-0.35317,0.00029,12.32694]
[1779204649138,38.71,76467.97,87.4,-0.35421,0.00029,12.33925]
[1779204649725,38.71,76468.41,87.4,-0.35408,0.00029,12.33778]
[1779204650454,38.71,76468.41,87.4,-0.35408,0.00029,12.33778]
[1779204650560,38.71,76468.41,87.4,-0.35408,0.00029,12.33778]
[1779204650661,38.71,76469.59,87.4,-0.35374,0.00029,12.33371]
[1779204651484,38.71,76475.4,87.4,-0.35206,0.00029,12.3136]
[1779204652506,38.71,76475.4,87.4,-0.35206,0.00029,12.3136]
[1779204652607,38.71,76482.09,87.4,-0.35013,0.00029,12.29018]
[1779204652762,38.71,76482.09,87.4,-0.35013,0.00029,12.29018]
[1779204653281,38.71,76484.49,87.4,-0.34944,0.00029,12.28172]
[1779204654521,38.71,76488.46,87.4,-0.3483,0.00029,12.26763]
[1779204658208,38.71,76489.93,87.4,-0.34788,0.00029,12.26245]
[1779204659070,38.71,76489.17,87.4,-0.3481,0.00029,12.26518]
[1779204659688,38.71,76489.17,87.4,-0.3481,0.00029,12.26518]
[1779204659237,38.71,76494.39,87.4,-0.3466,0.00029,12.2465]
[1779204659732,38.71,76494.39,87.4,-0.3466,0.00029,12.2465]
[1779204659761,38.71,76494.39,87.4,-0.3466,0.00029,12.2465]
[1779204660641,38.71,76498.95,87.4,-0.34529,0.00029,12.23001]
[1779204660840,38.71,76498.95,87.4,-0.34529,0.00029,12.23001]
[1779204661093,38.71,76498.95,87.4,-0.34529,0.00029,12.23001]
[1779204661413,38.71,76498.95,87.4,-0.34529,0.00029,12.23001]
[1779204661604,38.71,76498.95,87.4,-0.34529,0.00029,12.23001]
[1779204661771,38.71,76498.95,87.4,-0.34529,0.00029,12.23001]
[1779204661469,38.71,76509.17,87.4,-0.34236,0.00029,12.19262]
[1779204661933,38.71,76509.17,87.4,-0.34236,0.00029,12.19262]
[1779204662064,38.71,76509.17,87.4,-0.34236,0.00029,12.19262]
[1779204662152,38.71,76509.17,87.4,-0.34236,0.00029,12.19262]
[1779204662345,38.71,76509.17,87.4,-0.34236,0.00029,12.19262]
[1779204662489,38.71,76520.3,87.4,-0.33919,0.00028,12.15112]
[1779204663454,38.71,76527.28,87.4,-0.3372,0.00028,12.1247]
[1779204663815,38.71,76527.28,87.4,-0.3372,0.00028,12.1247]
[1779204664322,38.71,76530.7,87.4,-0.33623,0.00028,12.11168]
[1779204665063,38.71,76530.7,87.4,-0.33623,0.00028,12.11168]
[1779204665121,38.71,76528.21,87.4,-0.33694,0.00028,12.12121]
[1779204669060,38.71,76530.26,87.4,-0.33636,0.00028,12.1134]
[1779204669132,38.71,76530.26,87.4,-0.33636,0.00028,12.1134]
[1779204669155,38.71,76530.26,87.4,-0.33636,0.00028,12.1134]
[1779204669327,38.71,76530.26,87.4,-0.33636,0.00028,12.1134]
[1779204669605,38.71,76531.38,87.4,-0.33604,0.00028,12.10912]
[1779204670054,38.71,76531.38,87.4,-0.33604,0.00028,12.10912]
[1779204670319,38.71,76531.38,87.4,-0.33604,0.00028,12.10912]
[1779204670480,38.71,76531.38,87.4,-0.33604,0.00028,12.10912]
[1779204670702,38.71,76535.6,87.4,-0.33484,0.00028,12.0929]
[1779204671076,38.71,76535.6,87.4,-0.33484,0.00028,12.0929]
[1779204671230,38.71,76535.6,87.4,-0.33484,0.00028,12.0929]
[1779204671320,38.71,76547.03,87.4,-0.33161,0.00028,12.04844]
[1779204671955,38.71,76554.3,87.4,-0.32956,0.00028,12.01975]
[1779204673287,38.71,76554.3,87.4,-0.32956,0.00028,12.01975]
[1779204673296,38.71,76554.3,87.4,-0.32956,0.00028,12.01975]
[1779204673311,38.71,76554.97,87.4,-0.32938,0.00028,12.01715]
[1779204676537,38.72,76554.06,87.4,-0.32963,0.00028,12.02078]
[1779204676566,38.72,76554.06,87.4,-0.32963,0.00028,12.02078]
[1779204676629,38.72,76554.3,87.4,-0.32957,0.00028,12.01984]
[1779204677702,38.72,76554.3,87.4,-0.32957,0.00028,12.01984]
[1779204677570,38.72,76550.72,87.4,-0.33058,0.00028,12.03405]
[1779204678272,38.72,76550.72,87.4,-0.33058,0.00028,12.03405]
[1779204678558,38.72,76545.23,87.4,-0.33213,0.00028,12.05564]
[1779204679316,38.72,76538.07,87.4,-0.33416,0.00028,12.08352]
[1779204680480,38.72,76538.07,87.4,-0.33416,0.00028,12.08352]
[1779204680502,38.72,76534.71,87.4,-0.33511,0.00028,12.09649]
[1779204681443,38.72,76534.71,87.4,-0.33511,0.00028,12.09649]
[1779204682493,38.72,76548.65,87.4,-0.33116,0.00028,12.0422]
[1779204682947,38.72,76548.65,87.4,-0.33116,0.00028,12.0422]
[1779204683074,38.72,76548.65,87.4,-0.33116,0.00028,12.0422]
[1779204683175,38.72,76549.94,87.4,-0.3308,0.00028,12.03713]
[1779204687294,38.72,76553.55,87.4,-0.32979,0.00028,12.02292]
[1779204692547,38.72,76555.39,87.4,-0.3292,0.00028,12.00848]
[1779204692787,38.72,76555.75,87.4,-0.3291,0.00028,12.00708]
[1779204692795,38.72,76555.75,87.4,-0.3291,0.00028,12.00708]
[1779204692853,38.72,76555.75,87.4,-0.3291,0.00028,12.00708]
[1779204692917,38.72,76555.75,87.4,-0.3291,0.00028,12.00708]
[1779204693281,38.72,76555.75,87.4,-0.3291,0.00028,12.00708]
[1779204693573,38.72,76555.75,87.4,-0.3291,0.00028,12.00708]
[1779204693689,38.72,76560.36,87.4,-0.3278,0.00028,11.98866]
[1779204694224,38.72,76560.36,87.4,-0.3278,0.00028,11.98866]
[1779204694516,38.72,76560.36,87.4,-0.3278,0.00028,11.98866]
[1779204694741,38.72,76560.36,87.4,-0.3278,0.00028,11.98866]
[1779204694703,38.72,76567.7,87.4,-0.32574,0.00028,11.95911]
[1779204695404,38.72,76567.7,87.4,-0.32574,0.00028,11.95911]
[1779204695731,38.72,76567.7,87.4,-0.32574,0.00028,11.95911]
[1779204695665,38.72,76577.64,87.4,-0.32295,0.00028,11.91855]
[1779204696135,38.72,76579.64,87.4,-0.3224,0.00028,11.91037]
[1779204697185,38.72,76579.64,87.4,-0.3224,0.00028,11.91037]
[1779204698063,38.72,76578.52,87.4,-0.32271,0.00028,11.91501]
[1779204698451,38.72,76578.52,87.4,-0.32271,0.00028,11.91501]
[1779204698548,38.72,76578.52,87.4,-0.32271,0.00028,11.91501]
[1779204698695,38.72,76578.52,87.4,-0.32271,0.00028,11.91501]
[1779204698717,38.72,76569.2,87.4,-0.32532,0.00028,11.95309]
[1779204698874,38.72,76569.2,87.4,-0.32532,0.00028,11.95309]
[1779204698889,38.72,76569.2,87.4,-0.32532,0.00028,11.95309]
[1779204699449,38.72,76569.2,87.4,-0.32532,0.00028,11.95309]
[1779204699654,38.72,76558.64,87.4,-0.32829,0.00028,11.99565]
[1779204702461,38.72,76560.79,87.4,-0.32768,0.00028,11.98703]
[1779204702699,38.72,76559.81,87.4,-0.32796,0.00028,11.99095]
[1779204702861,38.72,76559.81,87.4,-0.32796,0.00028,11.99095]
[1779204704629,38.72,76562.86,87.4,-0.3271,0.00028,11.97868]
[1779204704678,38.72,76562.86,87.4,-0.3271,0.00028,11.97868]
[1779204704775,38.72,76562.86,87.4,-0.3271,0.00028,11.97868]
[1779204704737,38.72,76567.86,87.4,-0.3257,0.00028,11.95849]
[1779204704906,38.72,76567.86,87.4,-0.3257,0.00028,11.95849]
[1779204705504,38.72,76579.12,87.4,-0.32254,0.00028,11.91248]
[1779204705939,38.72,76579.12,87.4,-0.32254,0.00028,11.91248]
[1779204705986,38.72,76579.12,87.4,-0.32254,0.00028,11.91248]
[1779204706143,38.72,76579.12,87.4,-0.32254,0.00028,11.91248]
[1779204706683,38.72,76589.79,87.4,-0.31957,0.00028,11.86824]
[1779204707019,38.72,76589.79,87.4,-0.31957,0.00028,11.86824]
[1779204707198,38.72,76589.79,87.4,-0.31957,0.00028,11.86824]
[1779204707297,38.72,76589.79,87.4,-0.31957,0.00028,11.86824]
[1779204707397,38.72,76589.79,87.4,-0.31957,0.00028,11.86824]
[1779204707451,38.72,76589.79,87.4,-0.31957,0.00028,11.86824]
[1779204707639,38.72,76589.79,87.4,-0.31957,0.00028,11.86824]
[1779204707740,38.72,76607.08,87.4,-0.31478,0.00028,11.79522]
[1779204708493,38.72,76600.99,87.4,-0.31646,0.00028,11.82113]
[1779204708952,38.72,76600.99,87.4,-0.31646,0.00028,11.82113]
[1779204709774,38.72,76596.62,87.4,-0.31767,0.00028,11.83957]
[1779204710429,38.72,76596.62,87.4,-0.31767,0.00028,11.83957]
[1779204711166,38.72,76595.71,87.4,-0.31792,0.00028,11.84341]
[1779204711514,38.72,76595.71,87.4,-0.31792,0.00028,11.84341]
[1779204711606,38.72,76591.5,87.4,-0.31909,0.00028,11.86107]
[1779204712462,38.72,76591.5,87.4,-0.31909,0.00028,11.86107]
[1779204712485,38.72,76591.5,87.4,-0.31909,0.00028,11.86107]
[1779204713351,38.72,76590.69,87.4,-0.31932,0.00028,11.86446]
[1779204713491,38.72,76594.21,87.4,-0.31834,0.00028,11.84972]
[1779204714805,38.72,76595.88,87.4,-0.31787,0.00028,11.84268]
[1779204715774,38.72,76593.98,87.4,-0.3184,0.00028,11.85069]
[1779204716379,38.72,76593.98,87.4,-0.3184,0.00028,11.85069]
[1779204716480,38.72,76593.19,87.4,-0.31862,0.00028,11.85401]
[1779204719234,38.72,76592.32,87.4,-0.31886,0.00028,11.85764]
[1779204719795,38.72,76594.04,87.4,-0.31838,0.00028,11.85042]
[1779204720155,38.72,76594.04,87.4,-0.31838,0.00028,11.85042]
[1779204720633,38.72,76589.28,87.4,-0.31971,0.00028,11.87034]
[1779204721170,38.72,76589.28,87.4,-0.31971,0.00028,11.87034]
[1779204721172,38.72,76589.28,87.4,-0.31971,0.00028,11.87034]
[1779204721596,38.72,76589.28,87.4,-0.31971,0.00028,11.87034]
[1779204721725,38.72,76585.33,87.4,-0.32081,0.00028,11.88677]
[1779204722311,38.72,76585.33,87.4,-0.32081,0.00028,11.88677]
[1779204722587,38.72,76585.33,87.4,-0.32081,0.00028,11.88677]
[1779204722698,38.72,76567.53,87.4,-0.32578,0.00028,11.95974]
[1779204723493,38.72,76572.05,87.4,-0.32451,0.00028,11.94136]
[1779204725669,38.72,76571.87,87.4,-0.32456,0.00028,11.94207]
[1779204725881,38.72,76572.45,87.4,-0.3244,0.00028,11.93968]
[1779204726750,38.72,76555.33,87.4,-0.32921,0.00028,12.00862]
[1779204727773,38.72,76545.28,87.4,-0.33204,0.00028,12.04826]
[1779204730731,38.72,76533.59,87.4,-0.33535,0.00028,12.09355]
[1779204731672,38.71,76524.04,87.4,-0.33806,0.00028,12.12994]
[1779204731907,38.71,76524.04,87.4,-0.33806,0.00028,12.12994]
[1779204733018,38.71,76525.54,87.4,-0.33762,0.00028,12.12418]
[1779204733217,38.71,76525.54,87.4,-0.33762,0.00028,12.12418]
[1779204735033,38.71,76529.06,87.4,-0.33661,0.00028,12.11062]
[1779204735226,38.71,76529.06,87.4,-0.33661,0.00028,12.11062]
[1779204735631,38.71,76529.06,87.7,-0.33661,0.00028,12.11062]
[1779204735643,38.71,76529.06,88.1,-0.33661,0.00028,12.11062]
[1779204735664,38.71,76529.06,88.1,-0.33661,0.00028,12.11062]
[1779204735711,38.71,76529.06,88.1,-0.33661,0.00028,12.11062]
[1779204735733,38.71,76529.06,88.1,-0.33661,0.00028,12.11062]
[1779204735749,38.71,76529.06,88.1,-0.33661,0.00028,12.11062]
[1779204735773,38.71,76506.43,88.1,-0.34306,0.00029,12.19538]
[1779204735845,38.71,76506.43,88.1,-0.34306,0.00029,12.19538]
[1779204736014,38.71,76506.43,88.1,-0.34306,0.00029,12.19538]
[1779204736112,38.71,76506.43,88.1,-0.34306,0.00029,12.19538]
[1779204736355,38.71,76506.43,88.1,-0.34306,0.00029,12.19538]
[1779204736359,38.71,76506.43,88.1,-0.34306,0.00029,12.19538]
[1779204736745,38.71,76503.26,88.1,-0.34397,0.00029,12.20704]
[1779204737603,38.71,76509.34,88.1,-0.34223,0.00029,12.18464]
[1779204739054,38.71,76509.78,88.1,-0.3421,0.00029,12.183]
[1779204739281,38.71,76509.78,88.1,-0.3421,0.00029,12.183]
[1779204739748,38.71,76509.78,88.1,-0.3421,0.00029,12.183]
[1779204739822,38.71,76492.88,88.1,-0.34695,0.00029,12.24463]
[1779204740117,38.71,76492.88,88.1,-0.34695,0.00029,12.24463]
[1779204740368,38.71,76492.88,88.1,-0.34695,0.00029,12.24463]
[1779204740814,38.71,76480.25,88.1,-0.35059,0.00029,12.2895]
[1779204741032,38.71,76480.25,88.1,-0.35059,0.00029,12.2895]
[1779204741738,38.71,76480.25,88.1,-0.35059,0.00029,12.2895]
[1779204742451,38.71,76483.31,88.1,-0.3497,0.00029,12.2787]
[1779204742484,38.71,76483.31,88.1,-0.3497,0.00029,12.2787]
[1779204742490,38.71,76483.31,88.1,-0.3497,0.00029,12.2787]
[1779204742638,38.71,76483.31,88.1,-0.3497,0.00029,12.2787]
[1779204742658,38.71,76483.31,88.1,-0.3497,0.00029,12.2787]
[1779204742759,38.71,76494.65,88.1,-0.34643,0.00029,12.23818]
[1779204743412,38.71,76505.71,88.1,-0.34325,0.00029,12.19786]
[1779204744419,38.7,76510.24,88.1,-0.34196,0.00029,12.18111]
[1779204745348,38.7,76510.24,88.1,-0.34196,0.00029,12.18111]
[1779204747418,38.7,76510.14,88.1,-0.34198,0.00029,12.18143]
[1779204747423,38.7,76510.14,88.1,-0.34198,0.00029,12.18143]
[1779204747850,38.7,76512.61,88.1,-0.34127,0.00029,12.17223]
[1779204748451,38.7,76525.45,88.1,-0.33761,0.00028,12.12395]
[1779204748870,38.7,76525.45,88.1,-0.33761,0.00028,12.12395]
[1779204749323,38.7,76525.45,88.1,-0.33761,0.00028,12.12395]
[1779204749458,38.7,76526.52,88.1,-0.3373,0.00028,12.1199]
[1779204751253,38.7,76526.81,88.1,-0.33722,0.00028,12.11879]
[1779204751275,38.7,76526.81,88.1,-0.33722,0.00028,12.11879]
[1779204751688,38.7,76526.81,88.1,-0.33722,0.00028,12.11879]
[1779204751733,38.7,76527.76,88.1,-0.33688,0.00028,12.10798]
[1779204752479,38.7,76533.66,88.1,-0.3352,0.00028,12.08534]
[1779204753471,38.7,76533.66,88.1,-0.3352,0.00028,12.08534]
[1779204753706,38.7,76533.66,88.1,-0.3352,0.00028,12.08534]
[1779204755960,38.7,76527.51,88.1,-0.33694,0.00028,12.10882]
[1779204756224,38.7,76527.51,88.1,-0.33694,0.00028,12.10882]
[1779204759606,38.7,76527.21,88.1,-0.33702,0.00028,12.10984]
[1779204763148,38.69,76528.35,88.1,-0.33668,0.00028,12.10532]
[1779204763364,38.69,76528.35,88.1,-0.33668,0.00028,12.10532]
[1779204763454,38.69,76528.35,88.1,-0.33668,0.00028,12.10532]
[1779204764563,38.69,76534.25,88.1,-0.335,0.00028,12.0826]
[1779204767369,38.69,76533.66,88.1,-0.33516,0.00028,12.08481]
[1779204767702,38.69,76533.75,88.1,-0.33513,0.00028,12.08443]
[1779204767920,38.69,76533.75,88.1,-0.33513,0.00028,12.08443]
[1779204768850,38.69,76533.75,88.1,-0.33513,0.00028,12.08443]
[1779204768591,38.69,76540.51,88.1,-0.33321,0.00028,12.05819]
[1779204769107,38.69,76540.51,88.1,-0.33321,0.00028,12.05819]
[1779204769598,38.69,76546.14,88.1,-0.33161,0.00028,12.03615]
[1779204770668,38.69,76546.14,88.1,-0.33161,0.00028,12.03615]
[1779204770700,38.69,76546.14,88.1,-0.33161,0.00028,12.03615]
[1779204770904,38.69,76548.9,88.1,-0.33083,0.00028,12.02524]
[1779204771754,38.69,76557.56,88.1,-0.32839,0.00028,11.99083]
[1779204777037,38.69,76558.36,88.1,-0.32816,0.00028,11.98758]
[1779204778845,38.69,76558.56,88.1,-0.3281,0.00028,11.98677]
[1779204779884,38.69,76553.84,88.1,-0.32943,0.00028,12.00557]
[1779204780193,38.69,76553.84,88.1,-0.32943,0.00028,12.00557]
[1779204780685,38.69,76553.97,88.1,-0.32939,0.00028,12.00503]
[1779204780941,38.69,76553.97,88.1,-0.32939,0.00028,12.00503]
[1779204786786,38.68,76555.87,88.1,-0.32884,0.00028,11.99721]
[1779204787444,38.68,76555.35,88.1,-0.32898,0.00028,11.99924]
[1779204787455,38.68,76555.35,88.1,-0.32898,0.00028,11.99924]
[1779204787470,38.68,76555.35,88.1,-0.32898,0.00028,11.99924]
[1779204787734,38.68,76548.82,88.1,-0.33082,0.00028,12.02508]
[1779204788074,38.68,76548.82,88.1,-0.33082,0.00028,12.02508]
[1779204788741,38.68,76541.78,88.1,-0.33281,0.00028,12.05265]
[1779204789577,38.68,76541.78,88.1,-0.33281,0.00028,12.05265]
[1779204789748,38.68,76539.98,88.1,-0.33332,0.00028,12.05964]
[1779204794783,38.68,76538.21,88.1,-0.33382,0.00028,12.06652]
[1779204795214,38.68,76538.21,88.1,-0.33382,0.00028,12.06652]
[1779204797122,38.68,76534.02,88.1,-0.33501,0.00028,12.08273]
[1779204802256,38.68,76531.3,88.1,-0.33578,0.00028,12.09314]
[1779204805559,38.68,76532.78,88.1,-0.33535,0.00028,12.08739]
[1779204806622,38.68,76530.79,88.1,-0.33592,0.00028,12.09502]
[1779204806627,38.68,76530.79,88.1,-0.33592,0.00028,12.09502]
[1779204808905,38.68,76534.34,88.1,-0.3349,0.00028,12.0813]
[1779204809022,38.68,76534.34,88.1,-0.3349,0.00028,12.0813]
[1779204809188,38.68,76534.34,88.1,-0.3349,0.00028,12.0813]
[1779204809888,38.68,76537.8,88.1,-0.33392,0.00028,12.06791]
[1779204811371,38.68,76542.57,88.1,-0.33249,0.00028,12.04211]
[1779204816937,38.68,76544.13,88.1,-0.33205,0.00028,12.03602]
[1779204819320,38.68,76544.02,88.1,-0.33208,0.00028,12.03645]
[1779204819911,38.68,76542.01,88.1,-0.33265,0.00028,12.04434]
[1779204819913,38.68,76542.01,88.1,-0.33265,0.00028,12.04434]
[1779204820573,38.68,76542.01,88.1,-0.33265,0.00028,12.04434]
[1779204822553,38.68,76540.85,88.1,-0.33298,0.00028,12.04887]
[1779204823229,38.68,76541.16,88.1,-0.33289,0.00028,12.04768]
[1779204823909,38.68,76540.46,88.1,-0.33309,0.00028,12.05041]
[1779204823986,38.68,76536.57,88.1,-0.3342,0.00028,12.06553]
[1779204829023,38.67,76533.4,88.1,-0.33509,0.00028,12.07765]
[1779204831642,38.67,76532.83,88.1,-0.33525,0.00028,12.07978]
[1779204831644,38.67,76532.83,88.1,-0.33525,0.00028,12.07978]
[1779204831845,38.67,76535.24,88.1,-0.33456,0.00028,12.07046]
[1779204832786,38.67,76535.24,88.1,-0.33456,0.00028,12.07046]
[1779204832873,38.67,76536.7,88.1,-0.33414,0.00028,12.06479]
[1779204834107,38.67,76534.74,88.1,-0.3347,0.00028,12.07233]
[1779204834190,38.67,76535.85,88.1,-0.33438,0.00028,12.06804]
[1779204837741,38.67,76538.01,88.1,-0.33376,0.00028,12.05961]
[1779204838753,38.67,76538.12,88.1,-0.33373,0.00028,12.05917]
[1779204838777,38.67,76538.12,88.1,-0.33373,0.00028,12.05917]
[1779204838808,38.67,76534.15,88.1,-0.33486,0.00028,12.07453]
[1779204839866,38.67,76534.15,88.1,-0.33486,0.00028,12.07453]
[1779204840102,38.67,76533.07,88.1,-0.33517,0.00028,12.07868]
[1779204842498,38.67,76533.17,88.1,-0.33514,0.00028,12.07827]
[1779204844328,38.67,76535.01,88.1,-0.33461,0.00028,12.07111]
[1779204844465,38.67,76535.01,88.1,-0.33461,0.00028,12.07111]
[1779204844651,38.67,76535.01,88.1,-0.33461,0.00028,12.07111]
[1779204844723,38.67,76537.66,88.1,-0.33385,0.00028,12.06083]
[1779204845863,38.67,76544.46,88.1,-0.33192,0.00028,12.03423]
[1779204846705,38.67,76550.23,88.1,-0.33029,0.00028,12.01146]
[1779204848452,38.67,76549.22,88.1,-0.33057,0.00028,12.01545]
[1779204848610,38.67,76549.22,88.1,-0.33057,0.00028,12.01545]
[1779204849731,38.66,76544.42,88.1,-0.33193,0.00028,12.03427]
[1779204851284,38.66,76541.5,88.1,-0.33275,0.00028,12.0457]
[1779204851336,38.66,76541.33,88.1,-0.3328,0.00028,12.04628]
[1779204852325,38.66,76536.54,88.1,-0.33415,0.00028,12.0649]
[1779204853618,38.66,76536.54,88.1,-0.33415,0.00028,12.0649]
[1779204853620,38.66,76536.54,88.1,-0.33415,0.00028,12.0649]
[1779204853715,38.66,76535.02,88.1,-0.33458,0.00028,12.07076]
[1779204854025,38.66,76535.02,88.1,-0.33458,0.00028,12.07076]
[1779204854293,38.66,76535.02,88.1,-0.33458,0.00028,12.07076]
[1779204854395,38.66,76535.19,88.1,-0.33453,0.00028,12.07005]
[1779204856351,38.66,76534.87,88.1,-0.33462,0.00028,12.07129]
[1779204856385,38.66,76534.87,88.1,-0.33462,0.00028,12.07129]
[1779204856393,38.66,76534.87,88.1,-0.33462,0.00028,12.07129]
[1779204856397,38.66,76534.87,88.1,-0.33462,0.00028,12.07129]
[1779204856579,38.66,76534.87,88.1,-0.33462,0.00028,12.07129]
[1779204856732,38.66,76534.52,88.1,-0.33471,0.00028,12.0725]
[1779204857033,38.66,76534.52,88.1,-0.33471,0.00028,12.0725]
[1779204857821,38.66,76521.84,88.1,-0.33832,0.00029,12.12099]
[1779204860179,38.66,76520.43,88.1,-0.33872,0.00029,12.12621]
[1779204864578,38.65,76520.46,88.1,-0.33869,0.00029,12.12586]
[1779204864583,38.65,76520.46,88.1,-0.33869,0.00029,12.12586]
[1779204864679,38.65,76520.46,88.1,-0.33869,0.00029,12.12586]
[1779204864958,38.65,76521.55,88.1,-0.33837,0.00029,12.12168]
[1779204865753,38.65,76507.44,88.1,-0.34241,0.00029,12.1745]
[1779204868912,38.65,76504.82,88.1,-0.34316,0.00029,12.1841]
[1779204871688,38.65,76506.22,88.1,-0.34275,0.00029,12.17883]
[1779204872807,38.65,76505.47,88.1,-0.34289,0.00029,12.17441]
[1779204872908,38.65,76508.61,88.1,-0.34199,0.00029,12.16276]
[1779204873324,38.65,76508.61,88.1,-0.34199,0.00029,12.16276]
[1779204875151,38.64,76514.73,88.1,-0.34023,0.00029,12.13987]
[1779204875173,38.64,76514.73,88.1,-0.34023,0.00029,12.13987]
[1779204876071,38.64,76514.81,88.1,-0.3402,0.00029,12.13955]
[1779204877417,38.64,76511.55,88.1,-0.34114,0.00029,12.15172]
[1779204877539,38.64,76511.55,88.1,-0.34114,0.00029,12.15172]
[1779204877558,38.64,76511.55,88.1,-0.34114,0.00029,12.15172]
[1779204877682,38.64,76511.55,88.1,-0.34114,0.00029,12.15172]
[1779204877955,38.64,76511.55,88.1,-0.34114,0.00029,12.15172]
[1779204877960,38.64,76511.55,88.1,-0.34114,0.00029,12.15172]
[1779204877940,38.64,76503.46,88.1,-0.34346,0.00029,12.18165]
[1779204878629,38.64,76503.46,88.1,-0.34346,0.00029,12.18165]
[1779204878731,38.64,76497.0,88.1,-0.34531,0.00029,12.20523]
[1779204882910,38.64,76497.12,88.1,-0.34526,0.00029,12.20462]
[1779204882969,38.64,76495.77,88.1,-0.34565,0.00029,12.20947]
[1779204888440,38.63,76496.98,88.1,-0.34529,0.00029,12.20489]
[1779204892966,38.63,76493.05,88.1,-0.34641,0.00029,12.21903]
[1779204893388,38.63,76493.05,88.1,-0.34641,0.00029,12.21903]
[1779204893391,38.63,76493.05,88.1,-0.34641,0.00029,12.21903]
[1779204893501,38.63,76493.05,88.1,-0.34641,0.00029,12.21903]
[1779204893849,38.63,76490.77,88.1,-0.34706,0.00029,12.22721]
[1779204895444,38.63,76490.49,88.1,-0.34714,0.00029,12.22821]
[1779204895710,38.63,76490.58,88.1,-0.34712,0.00029,12.22787]
[1779204900343,38.63,76490.81,88.1,-0.34704,0.00029,12.22696]
[1779204900602,38.63,76490.81,88.1,-0.34704,0.00029,12.22696]
[1779204900786,38.63,76490.81,88.1,-0.34704,0.00029,12.22696]
[1779204900997,38.63,76476.93,88.1,-0.35106,0.00029,12.27629]
[1779204901367,38.63,76476.93,88.1,-0.35106,0.00029,12.27629]
[1779204901776,38.63,76476.93,88.1,-0.35106,0.00029,12.27629]
[1779204901977,38.63,76461.16,88.1,-0.35564,0.00029,12.33083]
[1779204902149,38.63,76461.16,88.1,-0.35564,0.00029,12.33083]
[1779204902857,38.63,76461.16,88.1,-0.35564,0.00029,12.33083]
[1779204902876,38.63,76461.16,88.1,-0.35564,0.00029,12.33083]
[1779204902882,38.63,76461.16,88.1,-0.35564,0.00029,12.33083]
[1779204902905,38.63,76461.16,88.1,-0.35564,0.00029,12.33083]
[1779204902934,38.63,76456.02,88.1,-0.35714,0.00029,12.34824]
[1779204903683,38.63,76456.02,88.1,-0.35714,0.00029,12.34824]
[1779204903849,38.63,76456.02,88.1,-0.35714,0.00029,12.34824]
[1779204903950,38.63,76460.65,88.1,-0.35578,0.00029,12.33249]
[1779204905744,38.62,76463.74,88.1,-0.35488,0.00029,12.32191]
[1779204906022,38.62,76462.32,88.1,-0.35529,0.00029,12.32674]
[1779204907106,38.62,76462.75,88.1,-0.35516,0.00029,12.32524]
[1779204908277,38.62,76462.95,88.1,-0.3551,0.00029,12.32452]
[1779204908856,38.62,76462.95,88.1,-0.3551,0.00029,12.32452]
[1779204908958,38.62,76457.59,88.1,-0.35666,0.00029,12.34274]
[1779204911999,38.62,76457.21,88.1,-0.35677,0.00029,12.34394]
[1779204915003,38.62,76453.77,88.1,-0.35776,0.00029,12.35539]
[1779204917871,38.61,76452.17,88.1,-0.35822,0.00029,12.36067]
[1779204918251,38.61,76451.84,88.1,-0.35831,0.00029,12.36173]
[1779204918651,38.61,76447.85,88.1,-0.35947,0.00029,12.37499]
[1779204919137,38.61,76447.85,88.1,-0.35947,0.00029,12.37499]
[1779204919657,38.61,76448.28,88.1,-0.35935,0.00029,12.37353]
[1779204921004,38.61,76448.28,88.1,-0.35935,0.00029,12.37353]
[1779204921007,38.61,76443.98,88.1,-0.3606,0.00029,12.38774]
[1779204921227,38.61,76443.98,88.1,-0.3606,0.00029,12.38774]
[1779204921734,38.61,76435.51,88.1,-0.36308,0.00029,12.41539]
[1779204922846,38.61,76430.98,88.1,-0.36441,0.00029,12.42997]
[1779204926314,38.61,76429.48,88.1,-0.36484,0.00029,12.43466]
[1779204931357,38.6,76426.46,88.1,-0.36571,0.00029,12.44409]
[1779204931834,38.6,76426.46,88.1,-0.36571,0.00029,12.44409]
[1779204931836,38.6,76426.46,88.1,-0.36571,0.00029,12.44409]
[1779204931905,38.6,76426.54,88.1,-0.36562,0.00029,12.43676]
[1779204932270,38.6,76426.54,88.1,-0.36562,0.00029,12.43676]
[1779204932274,38.6,76426.54,88.1,-0.36562,0.00029,12.43676]
[1779204934554,38.6,76423.35,88.1,-0.36656,0.00029,12.44688]
[1779204939168,38.6,76426.09,88.1,-0.36575,0.00029,12.43813]
[1779204939798,38.6,76426.52,88.1,-0.36562,0.00029,12.43673]
[1779204943010,38.59,76431.52,88.1,-0.36414,0.00029,12.42066]
[1779204945682,38.59,76428.82,88.1,-0.36494,0.00029,12.42929]
[1779204946888,38.59,76427.84,88.1,-0.36522,0.00029,12.43241]
[1779204947751,38.59,76427.2,88.1,-0.36541,0.00029,12.43442]
[1779204949870,38.59,76424.07,88.1,-0.36633,0.00029,12.44433]
[1779204950997,38.59,76423.92,88.1,-0.36637,0.00029,12.44477]
[1779204954724,38.59,76425.81,88.1,-0.3658,0.00029,12.43869]
[1779204954789,38.59,76425.81,88.1,-0.3658,0.00029,12.43869]
[1779204954799,38.59,76425.81,88.1,-0.3658,0.00029,12.43869]
[1779204954855,38.59,76425.81,88.1,-0.3658,0.00029,12.43869]
[1779204954906,38.59,76433.65,88.1,-0.36349,0.00029,12.41352]
[1779204955376,38.59,76433.65,88.1,-0.36349,0.00029,12.41352]
[1779204955480,38.59,76433.65,88.1,-0.36349,0.00029,12.41352]
[1779204955569,38.59,76433.65,88.1,-0.36349,0.00029,12.41352]
[1779204956029,38.59,76443.07,88.1,-0.36072,0.00029,12.38274]
[1779204960579,38.58,76442.19,88.1,-0.36098,0.00029,12.38557]
[1779204962962,38.58,76438.02,88.1,-0.3622,0.00029,12.39918]
[1779204963556,38.58,76438.02,88.1,-0.3622,0.00029,12.39918]
[1779204963768,38.58,76438.02,88.1,-0.3622,0.00029,12.39918]
[1779204963969,38.58,76434.27,88.1,-0.3633,0.00029,12.41134]
[1779204965813,38.58,76433.46,88.1,-0.36353,0.00029,12.41393]
[1779204969004,38.58,76439.75,88.1,-0.36167,0.00029,12.39333]
[1779204969436,38.58,76439.75,88.1,-0.36167,0.00029,12.39333]
[1779204969507,38.58,76439.75,88.1,-0.36167,0.00029,12.39333]
[1779204969512,38.58,76439.75,88.1,-0.36167,0.00029,12.39333]
[1779204969566,38.58,76439.75,88.1,-0.36167,0.00029,12.39333]
[1779204969570,38.58,76439.75,88.1,-0.36167,0.00029,12.39333]
[1779204969610,38.58,76439.75,88.1,-0.36167,0.00029,12.39333]
[1779204970011,38.58,76443.42,88.1,-0.36059,0.00029,12.38124]
[1779204970248,38.58,76443.42,88.1,-0.36059,0.00029,12.38124]
[1779204971018,38.58,76449.88,88.1,-0.3587,0.00029,12.35976]
[1779204971581,38.58,76449.88,88.1,-0.3587,0.00029,12.35976]
[1779204974237,38.58,76451.45,88.1,-0.35824,0.00029,12.35448]
[1779204974415,38.58,76451.45,88.1,-0.35824,0.00029,12.35448]
[1779204974980,38.58,76451.45,88.1,-0.35824,0.00029,12.35448]
[1779204975725,38.58,76454.48,88.1,-0.35735,0.00029,12.34428]
[1779204976053,38.58,76455.63,88.1,-0.35701,0.00029,12.34039]
[1779204977060,38.57,76461.35,88.1,-0.35534,0.00029,12.3209]
[1779204981536,38.57,76464.15,88.1,-0.35452,0.00029,12.31123]
[1779204982056,38.57,76464.15,88.1,-0.35452,0.00029,12.31123]
[1779204983872,38.57,76464.26,88.1,-0.35448,0.00029,12.31083]
[1779204983910,38.57,76464.26,88.1,-0.35448,0.00029,12.31083]
[1779204983984,38.57,76464.26,88.1,-0.35448,0.00029,12.31083]
[1779204984069,38.57,76465.45,88.1,-0.35413,0.00029,12.30671]
[1779204984395,38.57,76465.45,88.1,-0.35413,0.00029,12.30671]
[1779204986648,38.57,76471.48,88.1,-0.35237,0.00029,12.28575]
[1779204991798,38.57,76471.9,88.1,-0.35224,0.00029,12.2841]
[1779204991802,38.57,76471.9,88.1,-0.35224,0.00029,12.2841]
[1779204991819,38.57,76471.9,88.1,-0.35224,0.00029,12.2841]
[1779204991825,38.57,76471.9,88.1,-0.35224,0.00029,12.2841]
[1779204992019,38.57,76469.82,88.1,-0.35277,0.00029,12.28417]
[1779204993011,38.56,76464.63,88.1,-0.35428,0.00029,12.30212]
[1779204994005,38.56,76457.98,88.1,-0.35622,0.00029,12.32485]
[1779204995102,38.56,76458.85,88.1,-0.35596,0.00029,12.32189]
[1779204997334,38.56,76462.66,88.1,-0.35485,0.00029,12.30879]
[1779204997902,38.56,76467.01,88.1,-0.35358,0.00029,12.29379]
[1779205000516,38.56,76470.85,88.1,-0.35246,0.00029,12.28044]
[1779205002473,38.56,76471.38,88.1,-0.3523,0.00029,12.2786]
[1779205005124,38.56,76470.19,88.1,-0.35265,0.00029,12.28274]
[1779205005692,38.56,76470.19,88.1,-0.35265,0.00029,12.28274]
[1779205005942,38.56,76471.05,88.1,-0.3524,0.00029,12.27972]
[1779205006460,38.56,76475.28,88.1,-0.35116,0.00029,12.26487]
[1779205009023,38.56,76476.94,88.1,-0.35068,0.00029,12.25903]
[1779205009070,38.56,76476.94,88.1,-0.35068,0.00029,12.25903]
[1779205010059,38.56,76473.65,88.1,-0.35163,0.00029,12.27054]
[1779205010503,38.56,76467.87,88.1,-0.35332,0.00029,12.29068]
[1779205015078,38.56,76468.74,88.1,-0.35306,0.00029,12.2876]
[1779205015341,38.56,76468.58,88.1,-0.3531,0.00029,12.28814]
[1779205015724,38.56,76468.58,88.1,-0.3531,0.00029,12.28814]
[1779205015729,38.56,76468.58,88.1,-0.3531,0.00029,12.28814]
[1779205015815,38.56,76470.1,88.1,-0.35266,0.00029,12.28282]
[1779205016742,38.56,76470.1,88.1,-0.35266,0.00029,12.28282]
[1779205017066,38.56,76475.51,88.1,-0.35108,0.00029,12.26386]
[1779205017771,38.56,76475.51,88.1,-0.35108,0.00029,12.26386]
[1779205018104,38.56,76475.51,88.1,-0.35108,0.00029,12.26386]
[1779205018084,38.56,76476.72,88.1,-0.35073,0.00029,12.25957]
[1779205019096,38.55,76475.49,88.1,-0.35108,0.00029,12.26387]
[1779205019515,38.55,76475.49,88.1,-0.35108,0.00029,12.26387]
[1779205019825,38.55,76475.49,88.1,-0.35108,0.00029,12.26387]
[1779205022692,38.55,76474.54,88.1,-0.35135,0.00029,12.26716]
[1779205024006,38.55,76473.75,88.1,-0.35158,0.00029,12.26988]
[1779205024094,38.55,76479.9,88.1,-0.34979,0.00029,12.24815]
[1779205027026,38.55,76480.91,88.1,-0.3495,0.00029,12.24458]
[1779205027122,38.55,76480.81,88.1,-0.34953,0.00029,12.24494]
[1779205029645,38.55,76480.57,88.1,-0.34959,0.00029,12.24576]
[1779205029764,38.55,76480.57,88.1,-0.34959,0.00029,12.24576]
[1779205029865,38.55,76482.47,88.1,-0.34904,0.00029,12.23898]
[1779205030781,38.55,76482.47,88.1,-0.34904,0.00029,12.23898]
[1779205030852,38.55,76483.35,88.1,-0.34879,0.00029,12.23586]
[1779205034179,38.55,76483.76,88.1,-0.34866,0.00029,12.23435]
[1779205034197,38.55,76483.76,88.1,-0.34866,0.00029,12.23435]
[1779205035380,38.55,76484.15,88.1,-0.34855,0.00029,12.23295]
[1779205036080,38.55,76486.91,88.1,-0.34775,0.00029,12.22305]
[1779205036790,38.55,76486.91,88.1,-0.34775,0.00029,12.22305]
[1779205036919,38.55,76493.32,88.1,-0.34589,0.00029,12.19988]
[1779205038121,38.55,76497.5,88.1,-0.34468,0.00029,12.18464]
[1779205039496,38.55,76501.7,88.1,-0.34347,0.00029,12.16925]
[1779205044065,38.55,76505.35,88.1,-0.34243,0.00029,12.15586]
[1779205046359,38.55,76502.61,88.1,-0.34323,0.00029,12.16607]
[1779205047728,38.55,76502.63,88.1,-0.34322,0.00029,12.16602]
[1779205047946,38.55,76503.5,88.1,-0.34297,0.00029,12.16282]
[1779205049025,38.55,76507.4,88.1,-0.34185,0.00029,12.14836]
[1779205050001,38.55,76512.83,88.1,-0.34029,0.00029,12.12808]
[1779205051487,38.56,76515.18,88.1,-0.33962,0.00029,12.11926]
[1779205052151,38.56,76518.51,88.1,-0.33859,0.00029,12.09951]
[1779205052255,38.56,76518.51,88.1,-0.33859,0.00029,12.09951]
[1779205052374,38.56,76518.51,88.1,-0.33859,0.00029,12.09951]
[1779205052393,38.56,76518.51,88.1,-0.33859,0.00029,12.09951]
[1779205052598,38.56,76518.51,88.1,-0.33859,0.00029,12.09951]
[1779205053018,38.56,76513.22,88.1,-0.34011,0.00029,12.11952]
[1779205053748,38.56,76513.22,88.1,-0.34011,0.00029,12.11952]
[1779205054048,38.56,76513.22,88.1,-0.34011,0.00029,12.11952]
[1779205054093,38.56,76504.04,88.1,-0.34275,0.00029,12.15377]
[1779205058778,38.55,76505.37,88.1,-0.34236,0.00029,12.14875]
[1779205061653,38.55,76509.81,88.1,-0.34108,0.00029,12.13214]
[1779205066900,38.55,76509.28,88.1,-0.34123,0.00029,12.13408]
[1779205067460,38.55,76510.35,88.1,-0.34092,0.00029,12.13007]
[1779205067695,38.55,76514.01,88.1,-0.33987,0.00029,12.11632]
[1779205068813,38.55,76514.01,88.1,-0.33987,0.00029,12.11632]
[1779205071981,38.55,76517.46,88.1,-0.33887,0.00029,12.10328]
[1779205072826,38.55,76517.32,88.1,-0.33891,0.00029,12.1038]
[1779205078779,38.55,76516.59,88.1,-0.33912,0.00029,12.10655]
[1779205080058,38.55,76516.59,88.1,-0.33912,0.00029,12.10655]
[1779205080110,38.55,76517.41,88.1,-0.33889,0.00029,12.10344]
[1779205085125,38.55,76518.03,88.1,-0.3387,0.00029,12.10092]
[1779205090458,38.55,76518.22,88.1,-0.33863,0.00029,12.10005]
[1779205090512,38.55,76518.22,88.1,-0.33863,0.00029,12.10005]
[1779205090863,38.54,76515.8,88.1,-0.33932,0.00029,12.10918]
[1779205091554,38.54,76515.8,88.1,-0.33932,0.00029,12.10918]
[1779205091568,38.54,76515.8,88.1,-0.33932,0.00029,12.10918]
[1779205091577,38.54,76515.8,88.1,-0.33932,0.00029,12.10918]
[1779205091870,38.54,76514.81,88.1,-0.3396,0.00029,12.11289]
[1779205092416,38.54,76514.81,88.1,-0.3396,0.00029,12.11289]
[1779205093016,38.54,76514.81,88.1,-0.3396,0.00029,12.11289]
[1779205093125,38.54,76514.81,88.1,-0.3396,0.00029,12.11289]
[1779205093116,38.54,76513.05,88.1,-0.34011,0.00029,12.11953]
[1779205093250,38.54,76513.05,88.1,-0.34011,0.00029,12.11953]
[1779205093884,38.54,76520.18,88.1,-0.33806,0.00029,12.09251]
[1779205096905,38.54,76523.74,88.1,-0.33704,0.00029,12.07887]
[1779205097428,38.54,76523.74,88.1,-0.33704,0.00029,12.07887]
[1779205098115,38.54,76523.74,88.1,-0.33704,0.00029,12.07887]
[1779205103954,38.54,76523.6,88.1,-0.33707,0.00029,12.0793]
[1779205106305,38.54,76523.96,88.1,-0.33696,0.00029,12.0779]
[1779205113026,38.54,76521.51,88.1,-0.33759,0.00029,12.08]
[1779205119109,38.54,76521.08,88.1,-0.3377,0.00029,12.08156]
[1779205121277,38.54,76520.87,88.1,-0.33776,0.00029,12.08233]
[1779205122087,38.54,76517.45,88.1,-0.33874,0.00029,12.09533]
[1779205123624,38.54,76516.7,88.1,-0.33896,0.00029,12.09816]
[1779205125274,38.54,76513.78,88.1,-0.3398,0.00029,12.10919]
[1779205125646,38.54,76513.78,88.1,-0.3398,0.00029,12.10919]
[1779205126139,38.54,76500.37,88.1,-0.34366,0.00029,12.15918]
[1779205126324,38.54,76500.37,88.1,-0.34366,0.00029,12.15918]
[1779205127195,38.54,76506.44,88.1,-0.34191,0.00029,12.13668]
[1779205128122,38.54,76510.04,88.1,-0.34087,0.00029,12.12324]
[1779205129103,38.54,76510.04,88.1,-0.34087,0.00029,12.12324]
[1779205132014,38.54,76509.91,88.1,-0.34091,0.00029,12.12373]
[1779205132948,38.54,76512.16,88.1,-0.34026,0.00029,12.11529]
[1779205134717,38.54,76515.16,88.1,-0.3394,0.00029,12.10401]
[1779205135173,38.54,76517.08,88.1,-0.33885,0.00029,12.09676]
[1779205135622,38.54,76517.08,88.1,-0.33885,0.00029,12.09676]
[1779205136199,38.54,76517.08,88.1,-0.33885,0.00029,12.09676]
[1779205136180,38.54,76520.79,88.1,-0.33779,0.00029,12.08266]
[1779205136680,38.54,76520.79,88.1,-0.33779,0.00029,12.08266]
[1779205137187,38.54,76522.35,88.1,-0.33734,0.00029,12.0767]
[1779205140965,38.54,76525.14,88.1,-0.33653,0.00029,12.06596]
[1779205146250,38.53,76526.13,88.1,-0.33624,0.00029,12.06203]
[1779205151285,38.53,76526.74,88.1,-0.33606,0.00029,12.05964]
[1779205157130,38.53,76527.84,88.1,-0.33575,0.00029,12.05538]
[1779205158695,38.53,76528.4,88.1,-0.33559,0.00029,12.05321]
[1779205159498,38.53,76528.51,88.1,-0.33556,0.00029,12.05279]
[1779205159554,38.53,76531.91,88.1,-0.33458,0.00029,12.03963]
[1779205162359,38.53,76533.17,88.1,-0.33422,0.00029,12.03473]
[1779205162385,38.53,76533.17,88.1,-0.33422,0.00029,12.03473]
[1779205165991,38.53,76534.33,88.1,-0.33389,0.00029,12.03022]
[1779205170695,38.53,76534.02,88.1,-0.33398,0.00029,12.03145]
[1779205176024,38.53,76533.06,88.1,-0.33418,0.00029,12.02798]
[1779205176134,38.53,76533.06,88.1,-0.33418,0.00029,12.02798]
[1779205176171,38.53,76533.06,88.1,-0.33418,0.00029,12.02798]
[1779205176241,38.53,76533.06,88.1,-0.33418,0.00029,12.02798]
[1779205176226,38.53,76533.06,88.1,-0.33418,0.00029,12.02799]
[1779205176308,38.53,76533.06,88.1,-0.33418,0.00029,12.02799]
[1779205177003,38.53,76528.43,88.1,-0.33551,0.00029,12.04594]
[1779205178132,38.53,76523.94,88.1,-0.33679,0.00029,12.06321]
[1779205183514,38.53,76522.07,88.1,-0.33732,0.00029,12.07026]
[1779205188544,38.53,76524.83,88.1,-0.33652,0.00029,12.05958]
[1779205189369,38.53,76524.83,88.1,-0.33652,0.00029,12.05958]
[1779205189465,38.53,76524.83,88.1,-0.33652,0.00029,12.05958]
[1779205190437,38.53,76526.58,88.1,-0.33602,0.00029,12.05281]
[1779205191129,38.53,76530.36,88.1,-0.33493,0.00029,12.0382]
[1779205191737,38.53,76530.36,88.1,-0.33493,0.00029,12.0382]
[1779205191838,38.53,76535.23,88.1,-0.33354,0.00029,12.01924]
[1779205192348,38.53,76535.23,88.1,-0.33354,0.00029,12.01924]
[1779205194989,38.53,76536.37,88.1,-0.33321,0.00029,12.01477]
[1779205195039,38.53,76536.37,88.1,-0.33321,0.00029,12.01477]
[1779205195077,38.53,76536.37,88.1,-0.33321,0.00029,12.01477]
[1779205201677,38.53,76536.97,88.1,-0.33304,0.00029,12.01239]
[1779205202292,38.53,76536.97,88.1,-0.33304,0.00029,12.01239]
[1779205203205,38.53,76536.35,88.1,-0.33322,0.00029,12.01481]
[1779205203688,38.53,76536.36,88.1,-0.33321,0.00029,12.01478]
[1779205209210,38.53,76536.07,88.1,-0.3333,0.00029,12.01588]
[1779205210663,38.53,76535.71,88.1,-0.3334,0.00029,12.01728]
[1779205212459,38.53,76534.05,88.1,-0.33387,0.00029,12.02375]
[1779205212478,38.53,76534.05,88.1,-0.33387,0.00029,12.02375]
[1779205212942,38.53,76530.55,88.1,-0.33487,0.00029,12.03735]
[1779205213719,38.53,76526.55,88.1,-0.33602,0.00029,12.0528]
[1779205218120,38.53,76526.23,88.1,-0.33611,0.00029,12.05401]
[1779205218770,38.53,76524.47,88.1,-0.33661,0.00029,12.06077]
[1779205221455,38.52,76521.75,88.1,-0.33739,0.00029,12.07112]
[1779205221712,38.52,76521.75,88.1,-0.33739,0.00029,12.07112]
[1779205228072,38.52,76520.3,88.1,-0.33779,0.00029,12.07651]
[1779205229831,38.52,76524.57,88.1,-0.33656,0.00029,12.06011]
[1779205232358,38.52,76524.24,88.1,-0.33658,0.00029,12.05415]
[1779205234866,38.52,76530.76,88.1,-0.33471,0.00029,12.02896]
[1779205240020,38.52,76530.72,88.1,-0.33472,0.00029,12.02913]
[1779205240393,38.52,76530.19,88.1,-0.33487,0.00029,12.03119]
[1779205242131,38.52,76530.75,88.1,-0.33471,0.00029,12.02902]
[1779205242160,38.52,76530.75,88.1,-0.33471,0.00029,12.02902]
[1779205243930,38.52,76525.09,88.1,-0.33634,0.00029,12.05089]
[1779205248964,38.52,76523.8,88.1,-0.33671,0.00029,12.05583]
[1779205252408,38.52,76525.34,88.1,-0.33626,0.00029,12.04989]
[1779205254000,38.52,76531.77,88.1,-0.33442,0.00029,12.02501]
[1779205259037,38.52,76532.35,88.1,-0.33426,0.00029,12.02279]
[1779205260827,38.52,76532.36,88.1,-0.33425,0.00029,12.02276]
[1779205263534,38.52,76531.78,88.1,-0.33442,0.00029,12.02503]
[1779205263614,38.52,76531.78,88.1,-0.33442,0.00029,12.02503]
[1779205263734,38.52,76531.78,88.1,-0.33442,0.00029,12.02503]
[1779205263781,38.52,76531.78,88.1,-0.33442,0.00029,12.02503]
[1779205264081,38.52,76531.78,88.1,-0.33442,0.00029,12.02503]
[1779205264111,38.52,76531.78,88.1,-0.33442,0.00029,12.02503]
[1779205264138,38.52,76531.78,88.1,-0.33442,0.00029,12.02503]
[1779205264182,38.52,76533.54,88.1,-0.33392,0.00029,12.01819]
[1779205266087,38.52,76540.97,88.1,-0.33179,0.00029,11.98905]
[1779205271110,38.52,76540.98,88.1,-0.33179,0.00029,11.98904]
[1779205272087,38.52,76539.07,88.1,-0.33234,0.00029,11.99656]
[1779205272090,38.52,76539.07,88.1,-0.33234,0.00029,11.99656]
[1779205272129,38.52,76534.8,88.1,-0.33356,0.00029,12.01329]
[1779205273626,38.52,76533.37,88.1,-0.33397,0.00029,12.01888]
[1779205274151,38.52,76533.37,88.1,-0.33397,0.00029,12.01888]
[1779205274155,38.52,76533.68,88.1,-0.33388,0.00029,12.01768]
[1779205276211,38.52,76533.65,88.1,-0.33389,0.00029,12.01778]
[1779205276310,38.52,76533.03,88.1,-0.33406,0.00029,12.02019]
[1779205279401,38.52,76532.93,88.1,-0.33409,0.00029,12.0206]
[1779205280331,38.52,76532.93,88.1,-0.33409,0.00029,12.0206]
[1779205281192,38.52,76533.53,88.1,-0.33392,0.00029,12.01825]
[1779205285601,38.52,76533.64,88.1,-0.33389,0.00029,12.01776]
[1779205285633,38.52,76533.64,88.1,-0.33389,0.00029,12.01776]
[1779205286227,38.52,76527.99,88.1,-0.3355,0.00029,12.03966]
[1779205286679,38.52,76527.99,88.1,-0.3355,0.00029,12.03966]
[1779205287234,38.52,76523.25,88.1,-0.33686,0.00029,12.05789]
[1779205287687,38.52,76523.25,88.1,-0.33686,0.00029,12.05789]
[1779205287855,38.52,76523.25,88.2,-0.33686,0.00029,12.05789]
[1779205288159,38.52,76523.25,88.2,-0.33686,0.00029,12.05789]
[1779205288309,38.52,76523.25,88.2,-0.33686,0.00029,12.05789]
[1779205288360,38.52,76494.43,88.2,-0.34517,0.00029,12.16576]
[1779205288444,38.52,76494.43,88.2,-0.34517,0.00029,12.16576]
[1779205288459,38.52,76494.43,88.2,-0.34517,0.00029,12.16576]
[1779205288613,38.52,76494.43,88.2,-0.34517,0.00029,12.16576]
[1779205288876,38.52,76494.43,88.2,-0.34517,0.00029,12.16576]
[1779205289163,38.52,76494.43,88.2,-0.34517,0.00029,12.16576]
[1779205289325,38.52,76488.72,88.2,-0.34682,0.00029,12.18647]
[1779205289802,38.52,76488.72,88.2,-0.34682,0.00029,12.18647]
[1779205290392,38.52,76488.72,88.2,-0.34682,0.00029,12.18647]
[1779205292755,38.52,76487.05,88.2,-0.34723,0.00029,12.18529]
[1779205293400,38.52,76487.05,88.2,-0.34723,0.00029,12.18529]
[1779205293541,38.52,76487.05,88.2,-0.34723,0.00029,12.18529]
[1779205293276,38.52,76486.96,88.2,-0.34726,0.00029,12.18559]
[1779205294119,38.52,76486.96,88.2,-0.34726,0.00029,12.18559]
[1779205294320,38.52,76455.86,88.2,-0.35634,0.00029,12.2946]
[1779205294443,38.52,76455.86,88.2,-0.35634,0.00029,12.2946]
[1779205294525,38.52,76455.86,88.2,-0.35634,0.00029,12.2946]
[1779205294794,38.52,76455.86,88.2,-0.35634,0.00029,12.2946]
[1779205295072,38.52,76455.86,88.2,-0.35634,0.00029,12.2946]
[1779205295226,38.52,76455.86,88.2,-0.35634,0.00029,12.2946]
[1779205295401,38.51,76451.65,88.2,-0.35757,0.00029,12.30885]
[1779205296828,38.51,76448.44,88.2,-0.35852,0.00029,12.31965]
[1779205296885,38.51,76448.44,88.2,-0.35852,0.00029,12.31965]
[1779205297916,38.51,76447.38,88.2,-0.35883,0.00029,12.32319]
[1779205297987,38.51,76447.38,88.2,-0.35883,0.00029,12.32319]
[1779205298112,38.51,76447.38,88.2,-0.35883,0.00029,12.32319]
[1779205298131,38.51,76447.38,88.2,-0.35883,0.00029,12.32319]
[1779205298406,38.51,76435.22,88.2,-0.36241,0.0003,12.36338]
[1779205298460,38.51,76435.22,88.2,-0.36241,0.0003,12.36338]
[1779205298689,38.51,76435.22,88.2,-0.36241,0.0003,12.36338]
[1779205298749,38.51,76435.22,88.2,-0.36241,0.0003,12.36338]
[1779205298816,38.51,76435.22,88.2,-0.36241,0.0003,12.36338]
[1779205298864,38.51,76435.22,88.2,-0.36241,0.0003,12.36338]
[1779205298899,38.51,76435.22,88.2,-0.36241,0.0003,12.36338]
[1779205298916,38.51,76435.22,88.2,-0.36241,0.0003,12.36338]
[1779205299066,38.51,76435.22,88.2,-0.36241,0.0003,12.36338]
[1779205299329,38.51,76414.48,88.2,-0.36856,0.0003,12.42965]
[1779205299448,38.51,76414.48,88.2,-0.36856,0.0003,12.42965]
[1779205300195,38.51,76414.48,88.2,-0.36856,0.0003,12.42965]
[1779205300197,38.51,76414.48,88.2,-0.36856,0.0003,12.42965]
[1779205300357,38.51,76414.48,88.2,-0.36856,0.0003,12.42965]
[1779205300339,38.51,76409.62,88.2,-0.37,0.0003,12.44475]
[1779205301080,38.51,76409.62,88.2,-0.37,0.0003,12.44475]
[1779205301307,38.51,76409.62,88.2,-0.37,0.0003,12.44475]
[1779205301580,38.51,76409.64,88.2,-0.36999,0.0003,12.44469]
[1779205301582,38.51,76409.64,88.2,-0.36999,0.0003,12.44469]
[1779205302093,38.51,76409.64,88.2,-0.36999,0.0003,12.44469]
[1779205302919,38.51,76408.61,88.2,-0.3703,0.0003,12.44786]
[1779205302923,38.51,76408.61,88.2,-0.3703,0.0003,12.44786]
[1779205303204,38.51,76408.61,88.2,-0.3703,0.0003,12.44786]
[1779205304366,38.51,76406.44,88.2,-0.37094,0.0003,12.45453]
[1779205304381,38.51,76409.48,88.2,-0.37004,0.0003,12.44516]
[1779205304616,38.51,76409.48,88.2,-0.37004,0.0003,12.44516]
[1779205305247,38.51,76409.48,88.2,-0.37004,0.0003,12.44516]
[1779205305516,38.51,76409.48,88.2,-0.37004,0.0003,12.44516]
[1779205305572,38.51,76409.48,88.2,-0.37004,0.0003,12.44513]
[1779205305659,38.51,76409.48,88.2,-0.37004,0.0003,12.44513]
[1779205305951,38.51,76409.48,88.2,-0.37004,0.0003,12.44513]
[1779205305961,38.51,76409.48,88.2,-0.37004,0.0003,12.44513]
[1779205306426,38.51,76390.55,88.2,-0.37568,0.0003,12.50237]
[1779205307174,38.51,76390.55,88.2,-0.37568,0.0003,12.50237]
[1779205307864,38.51,76388.7,88.2,-0.37623,0.0003,12.50782]
[1779205308310,38.51,76388.7,88.2,-0.37623,0.0003,12.50782]
[1779205308313,38.51,76388.7,88.2,-0.37623,0.0003,12.50782]
[1779205310088,38.51,76387.58,88.2,-0.37657,0.0003,12.5111]
[1779205310358,38.51,76384.83,88.2,-0.37739,0.0003,12.51913]
[1779205312036,38.51,76383.35,88.2,-0.37783,0.0003,12.52344]
[1779205312042,38.51,76383.35,88.2,-0.37783,0.0003,12.52344]
[1779205313728,38.51,76385.68,88.2,-0.37714,0.0003,12.51666]
[1779205313734,38.51,76385.68,88.2,-0.37714,0.0003,12.51666]
[1779205314425,38.51,76385.68,88.2,-0.37714,0.0003,12.51666]
[1779205314420,38.51,76385.65,88.2,-0.37714,0.0003,12.51675]
[1779205315415,38.51,76390.57,88.2,-0.37567,0.0003,12.50226]
[1779205316731,38.51,76399.76,88.2,-0.37293,0.0003,12.47477]
[1779205318407,38.51,76399.76,88.2,-0.37293,0.0003,12.47477]
[1779205320607,38.51,76402.72,88.2,-0.37204,0.0003,12.46579]
[1779205320933,38.51,76402.72,88.2,-0.37204,0.0003,12.46579]
[1779205321371,38.51,76405.05,88.2,-0.37135,0.0003,12.45869]
[1779205323010,38.51,76405.09,88.2,-0.37134,0.0003,12.45856]
[1779205323040,38.51,76405.09,88.2,-0.37134,0.0003,12.45856]
[1779205323458,38.51,76404.57,88.2,-0.37149,0.0003,12.46014]
[1779205324140,38.51,76411.41,88.2,-0.36946,0.0003,12.43907]
[1779205326456,38.51,76412.33,88.2,-0.36918,0.0003,12.4362]
[1779205327573,38.51,76419.05,88.2,-0.36718,0.0003,12.41513]
[1779205329995,38.51,76418.5,88.2,-0.36735,0.0003,12.41686]
[1779205330364,38.51,76418.5,88.2,-0.36735,0.0003,12.41686]
[1779205332608,38.51,76422.06,88.2,-0.36629,0.0003,12.40559]
[1779205334374,38.51,76422.06,88.2,-0.36629,0.0003,12.40559]
[1779205334483,38.51,76423.83,88.2,-0.36577,0.0003,12.39998]
[1779205334734,38.51,76423.83,88.2,-0.36577,0.0003,12.39998]
[1779205334839,38.51,76423.83,88.2,-0.36577,0.0003,12.39998]
[1779205335243,38.51,76425.59,88.2,-0.36525,0.0003,12.39436]
[1779205336509,38.51,76425.59,88.2,-0.36525,0.0003,12.39436]
[1779205336519,38.51,76425.59,88.2,-0.36525,0.0003,12.39436]
[1779205336326,38.51,76431.49,88.2,-0.3635,0.0003,12.37536]
[1779205336631,38.51,76431.49,88.2,-0.3635,0.0003,12.37536]
[1779205337454,38.51,76431.49,88.2,-0.3635,0.0003,12.37536]
[1779205336979,38.51,76429.75,88.2,-0.36402,0.0003,12.381]
[1779205338225,38.51,76421.92,88.2,-0.36634,0.0003,12.40608]
[1779205343863,38.51,76421.99,88.2,-0.36631,0.0003,12.40584]
[1779205344614,38.51,76424.62,88.2,-0.36553,0.0003,12.39745]
[1779205346900,38.51,76424.93,88.2,-0.36544,0.0003,12.39647]
[1779205347403,38.51,76424.93,88.2,-0.36544,0.0003,12.39647]
[1779205347436,38.51,76424.93,88.2,-0.36544,0.0003,12.39647]
[1779205347475,38.51,76424.97,88.2,-0.36543,0.0003,12.39634]
[1779205347719,38.51,76429.29,88.2,-0.36415,0.0003,12.38247]
[1779205348726,38.51,76433.9,88.2,-0.36279,0.0003,12.36751]
[1779205350532,38.51,76433.83,88.2,-0.36281,0.0003,12.36774]
[1779205350916,38.51,76435.24,88.2,-0.36239,0.0003,12.36312]
[1779205351747,38.51,76439.17,88.2,-0.36116,0.0003,12.34315]
[1779205357365,38.51,76442.31,88.2,-0.36024,0.00029,12.33274]
[1779205358526,38.51,76442.56,88.2,-0.36016,0.00029,12.33191]
[1779205358796,38.51,76443.05,88.2,-0.36002,0.00029,12.33028]
[1779205360588,38.51,76443.24,88.2,-0.35996,0.00029,12.32965]
[1779205360593,38.51,76443.24,88.2,-0.35996,0.00029,12.32965]
[1779205360810,38.51,76443.99,88.2,-0.35974,0.00029,12.32715]
[1779205361852,38.51,76443.99,88.2,-0.35974,0.00029,12.32715]
[1779205364696,38.51,76447.05,88.2,-0.35884,0.00029,12.31695]
[1779205364838,38.51,76447.27,88.2,-0.35877,0.00029,12.31622]
[1779205367371,38.51,76451.0,88.2,-0.35768,0.00029,12.30369]
[1779205369260,38.51,76449.95,88.2,-0.35799,0.00029,12.30723]
[1779205369334,38.51,76449.95,88.2,-0.35799,0.00029,12.30723]
[1779205370336,38.51,76450.09,88.2,-0.35795,0.00029,12.30677]
[1779205370438,38.51,76443.83,88.2,-0.35979,0.00029,12.32773]
[1779205370876,38.51,76443.83,88.2,-0.35979,0.00029,12.32773]
[1779205370881,38.51,76443.83,88.2,-0.35979,0.00029,12.32773]
[1779205371232,38.51,76443.61,88.2,-0.35986,0.00029,12.32846]
[1779205376922,38.51,76443.35,88.2,-0.35993,0.00029,12.32935]
[1779205381957,38.51,76445.45,88.2,-0.35932,0.00029,12.32237]
[1779205386875,38.51,76445.11,88.2,-0.35942,0.00029,12.32355]
[1779205387336,38.51,76445.11,88.2,-0.35942,0.00029,12.32355]
[1779205387437,38.51,76445.08,88.2,-0.35943,0.00029,12.32366]
[1779205389872,38.51,76444.95,88.2,-0.35947,0.00029,12.32409]
[1779205390154,38.51,76444.95,88.2,-0.35947,0.00029,12.32409]
[1779205392043,38.51,76447.41,88.2,-0.35874,0.00029,12.31588]
[1779205393047,38.51,76439.62,88.2,-0.36104,0.0003,12.34178]
[1779205393947,38.51,76439.62,88.2,-0.36104,0.0003,12.34178]
[1779205393961,38.51,76439.62,88.2,-0.36104,0.0003,12.34178]
[1779205394211,38.51,76439.62,88.2,-0.36104,0.0003,12.34178]
[1779205394351,38.51,76439.09,88.2,-0.3612,0.0003,12.34352]
[1779205395067,38.51,76431.38,88.2,-0.36348,0.0003,12.36871]
[1779205397178,38.51,76431.17,88.2,-0.36354,0.0003,12.36938]
[1779205397348,38.51,76430.49,88.2,-0.36374,0.0003,12.37157]
[1779205397629,38.51,76430.49,88.2,-0.36374,0.0003,12.37157]
[1779205398088,38.51,76429.87,88.2,-0.36392,0.0003,12.3736]
[1779205399995,38.51,76429.43,88.2,-0.36405,0.0003,12.37505]
[1779205400101,38.51,76429.32,88.2,-0.36409,0.0003,12.37542]
[1779205402174,38.51,76429.59,88.2,-0.36401,0.0003,12.37455]
[1779205402276,38.51,76429.38,88.2,-0.36407,0.0003,12.37523]
[1779205402825,38.51,76429.38,88.2,-0.36407,0.0003,12.37523]
[1779205402827,38.51,76429.38,88.2,-0.36407,0.0003,12.37523]
[1779205402833,38.51,76429.38,88.2,-0.36407,0.0003,12.37523]
[1779205402902,38.51,76429.38,88.2,-0.36407,0.0003,12.37523]
[1779205402952,38.51,76429.38,88.2,-0.36407,0.0003,12.37523]
[1779205402957,38.51,76429.38,88.2,-0.36407,0.0003,12.37523]
[1779205403383,38.51,76429.62,88.2,-0.364,0.0003,12.37447]
[1779205404614,38.51,76432.05,88.2,-0.36328,0.0003,12.3666]
[1779205409924,38.51,76432.76,88.2,-0.36307,0.0003,12.36427]
[1779205409966,38.51,76432.76,88.2,-0.36307,0.0003,12.36427]
[1779205410172,38.51,76432.15,88.2,-0.36325,0.0003,12.36624]
[1779205411023,38.51,76432.15,88.2,-0.36325,0.0003,12.36624]
[1779205411179,38.51,76431.45,88.2,-0.36339,0.0003,12.36144]
[1779205411902,38.51,76431.45,88.2,-0.36339,0.0003,12.36144]
[1779205411974,38.51,76431.45,88.2,-0.36339,0.0003,12.36144]
[1779205412185,38.51,76431.92,88.2,-0.36325,0.0003,12.35991]
[1779205413518,38.51,76431.92,88.2,-0.36325,0.0003,12.35991]
[1779205413932,38.51,76431.66,88.2,-0.36333,0.0003,12.36075]
[1779205414303,38.51,76431.66,88.2,-0.36333,0.0003,12.36075]
[1779205414402,38.51,76431.66,88.2,-0.36333,0.0003,12.36075]
[1779205414411,38.51,76431.66,88.2,-0.36333,0.0003,12.36075]
[1779205414473,38.51,76421.02,88.2,-0.36648,0.0003,12.39489]
[1779205415207,38.51,76415.78,88.2,-0.36804,0.0003,12.41142]
[1779205420242,38.51,76416.32,88.2,-0.36787,0.0003,12.40969]
[1779205420930,38.51,76416.32,88.2,-0.36787,0.0003,12.40969]
[1779205422084,38.51,76416.79,88.2,-0.36773,0.0003,12.4082]
[1779205422870,38.51,76418.38,88.2,-0.36726,0.0003,12.40319]
[1779205423859,38.51,76419.32,88.2,-0.36698,0.0003,12.40022]
[1779205423970,38.51,76419.32,88.2,-0.36698,0.0003,12.40022]
[1779205424990,38.51,76416.69,88.2,-0.36776,0.0003,12.4085]
[1779205431322,38.51,76416.71,88.2,-0.36775,0.0003,12.4084]
[1779205436360,38.51,76416.99,88.2,-0.36767,0.0003,12.40749]
[1779205441395,38.51,76419.26,88.2,-0.36699,0.0003,12.40032]
[1779205443249,38.51,76418.32,88.2,-0.36727,0.0003,12.40328]
[1779205444417,38.51,76422.75,88.2,-0.36596,0.0003,12.38924]
[1779205449451,38.51,76422.5,88.2,-0.36603,0.0003,12.39005]
[1779205450936,38.51,76422.82,88.2,-0.36594,0.0003,12.38903]
[1779205451063,38.51,76422.82,88.2,-0.36594,0.0003,12.38903]
[1779205453571,38.51,76422.54,88.2,-0.36602,0.0003,12.38993]
[1779205455171,38.51,76422.67,88.2,-0.36598,0.0003,12.38952]
[1779205459779,38.51,76422.82,88.2,-0.36594,0.0003,12.38905]
[1779205459821,38.51,76422.82,88.2,-0.36594,0.0003,12.38905]
[1779205460371,38.51,76422.82,88.2,-0.36594,0.0003,12.38905]
[1779205460528,38.51,76426.65,88.2,-0.3648,0.0003,12.37681]
[1779205460617,38.51,76426.65,88.2,-0.3648,0.0003,12.37681]
[1779205461534,38.51,76432.09,88.2,-0.36319,0.0003,12.35923]
[1779205466570,38.51,76433.48,88.2,-0.36279,0.0003,12.35477]
[1779205471605,38.51,76433.57,88.2,-0.3627,0.0003,12.34746]
[1779205476640,38.51,76435.59,88.2,-0.36211,0.0003,12.34092]
[1779205480715,38.51,76435.13,88.2,-0.36225,0.0003,12.34248]
[1779205480770,38.51,76435.13,88.2,-0.36225,0.0003,12.34248]
[1779205482337,38.52,76435.41,88.2,-0.36217,0.0003,12.34157]
[1779205485703,38.52,76431.96,88.2,-0.36319,0.0003,12.35289]
[1779205486781,38.52,76431.96,88.2,-0.36319,0.0003,12.35289]
[1779205486830,38.52,76431.96,88.2,-0.36319,0.0003,12.35289]
[1779205486837,38.52,76431.96,88.2,-0.36319,0.0003,12.35289]
[1779205486866,38.52,76431.96,88.2,-0.36319,0.0003,12.35289]
[1779205487031,38.52,76431.96,88.2,-0.36319,0.0003,12.35289]
[1779205487484,38.52,76430.83,88.2,-0.36353,0.0003,12.35658]
[1779205488534,38.52,76430.83,88.2,-0.36353,0.0003,12.35658]
[1779205488562,38.52,76423.25,88.2,-0.36578,0.0003,12.38095]
[1779205488733,38.52,76423.25,88.2,-0.36578,0.0003,12.38095]
[1779205489258,38.52,76423.25,88.2,-0.36578,0.0003,12.38095]
[1779205494774,38.52,76424.72,88.2,-0.36534,0.0003,12.37629]
[1779205496388,38.52,76424.72,88.2,-0.36534,0.0003,12.37629]
[1779205498691,38.52,76421.68,88.2,-0.36625,0.0003,12.38599]
[1779205500960,38.52,76421.4,88.2,-0.36633,0.0003,12.38688]
[1779205501250,38.52,76421.4,88.2,-0.36633,0.0003,12.38688]
[1779205501849,38.52,76422.56,88.2,-0.36599,0.0003,12.3832]
[1779205502036,38.52,76422.56,88.2,-0.36599,0.0003,12.3832]
[1779205502104,38.52,76422.56,88.2,-0.36599,0.0003,12.3832]
[1779205502108,38.52,76422.56,88.2,-0.36599,0.0003,12.3832]
[1779205502133,38.52,76422.56,88.2,-0.36599,0.0003,12.3832]
[1779205502139,38.52,76422.56,88.2,-0.36599,0.0003,12.3832]
[1779205502519,38.52,76424.06,88.2,-0.36554,0.0003,12.37842]
[1779205503241,38.52,76424.06,88.2,-0.36554,0.0003,12.37842]
[1779205503468,38.52,76430.9,88.2,-0.36351,0.0003,12.35641]
[1779205504504,38.52,76434.38,88.2,-0.36248,0.0003,12.34509]
[1779205508612,38.52,76438.54,88.2,-0.36126,0.0003,12.33149]
[1779205512730,38.52,76439.24,88.2,-0.36105,0.0003,12.32923]
[1779205513643,38.52,76439.24,88.2,-0.36105,0.0003,12.32923]
[1779205512901,38.52,76439.63,88.2,-0.36094,0.0003,12.32794]
[1779205514052,38.52,76439.63,88.2,-0.36094,0.0003,12.32794]
[1779205514091,38.52,76439.63,88.2,-0.36094,0.0003,12.32794]
[1779205519950,38.52,76442.44,88.2,-0.36011,0.0003,12.31862]
[1779205521082,38.52,76442.44,88.2,-0.36011,0.0003,12.31862]
[1779205521182,38.52,76442.26,88.2,-0.36016,0.0003,12.31922]
[1779205525531,38.52,76442.4,88.2,-0.36012,0.0003,12.31876]
[1779205525584,38.52,76442.96,88.2,-0.35996,0.00029,12.31691]
[1779205525690,38.52,76442.96,88.2,-0.35996,0.00029,12.31691]
[1779205525723,38.52,76442.96,88.2,-0.35996,0.00029,12.31691]
[1779205525746,38.52,76442.96,88.2,-0.35996,0.00029,12.31691]
[1779205525760,38.52,76442.96,88.2,-0.35996,0.00029,12.31691]
[1779205527340,38.52,76447.07,88.2,-0.35874,0.00029,12.3032]
[1779205532968,38.52,76446.75,88.2,-0.35877,0.00029,12.29721]
[1779205533427,38.52,76446.75,88.2,-0.35877,0.00029,12.29721]
[1779205533526,38.52,76445.89,88.2,-0.35903,0.00029,12.30009]
[1779205538926,38.52,76445.89,88.2,-0.35904,0.00029,12.30017]
[1779205545614,38.53,76446.13,88.2,-0.35897,0.00029,12.29947]
[1779205546725,38.53,76446.2,88.2,-0.35896,0.00029,12.29927]
[1779205549327,38.53,76445.84,88.2,-0.35906,0.00029,12.30051]
[1779205551295,38.53,76440.36,88.2,-0.36068,0.0003,12.31876]
[1779205551752,38.53,76440.36,88.2,-0.36068,0.0003,12.31876]
[1779205551759,38.53,76440.36,88.2,-0.36068,0.0003,12.31876]
[1779205552181,38.53,76435.27,88.2,-0.36219,0.0003,12.33549]
[1779205552929,38.53,76435.27,88.2,-0.36219,0.0003,12.33549]
[1779205553188,38.53,76428.53,88.2,-0.36418,0.0003,12.35737]
[1779205556698,38.53,76429.35,88.2,-0.36394,0.0003,12.35468]
[1779205557978,38.53,76427.76,88.2,-0.3644,0.0003,12.35977]
[1779205558028,38.53,76427.76,88.2,-0.3644,0.0003,12.35977]
[1779205558082,38.53,76427.76,88.2,-0.3644,0.0003,12.35977]
[1779205558645,38.53,76424.5,88.2,-0.36537,0.0003,12.3702]
[1779205559175,38.53,76424.5,88.2,-0.36537,0.0003,12.3702]
[1779205559551,38.53,76402.19,88.2,-0.37201,0.0003,12.43983]
[1779205560059,38.53,76402.19,88.2,-0.37201,0.0003,12.43983]
[1779205560217,38.53,76402.19,88.2,-0.37201,0.0003,12.43983]
[1779205560273,38.53,76402.19,88.2,-0.37201,0.0003,12.43983]
[1779205560365,38.53,76402.19,88.2,-0.37201,0.0003,12.43983]
[1779205560627,38.53,76399.7,88.2,-0.37275,0.0003,12.44738]
[1779205562327,38.53,76397.15,88.2,-0.37352,0.0003,12.45508]
[1779205562374,38.53,76397.15,88.2,-0.37352,0.0003,12.45508]
[1779205562425,38.53,76395.28,88.2,-0.37407,0.0003,12.46069]
[1779205564083,38.53,76394.22,88.2,-0.37439,0.0003,12.46387]
[1779205564537,38.53,76394.22,88.2,-0.37439,0.0003,12.46387]
[1779205567351,38.53,76393.27,88.2,-0.37468,0.0003,12.46674]
[1779205567353,38.53,76393.27,88.2,-0.37468,0.0003,12.46674]
[1779205568396,38.53,76393.27,88.2,-0.37468,0.0003,12.46675]
[1779205568437,38.53,76392.3,88.2,-0.37497,0.0003,12.46965]
[1779205574309,38.53,76391.97,88.2,-0.37507,0.0003,12.47064]
[1779205576254,38.53,76392.3,88.2,-0.37497,0.0003,12.46967]
[1779205576646,38.53,76391.6,88.2,-0.37518,0.0003,12.47175]
[1779205578365,38.53,76385.2,88.2,-0.3771,0.0003,12.4906]
[1779205579437,38.53,76385.2,88.2,-0.3771,0.0003,12.4906]
[1779205579500,38.53,76383.68,88.2,-0.37756,0.0003,12.49503]
[1779205580364,38.53,76383.68,88.2,-0.37756,0.0003,12.49503]
[1779205580382,38.53,76383.68,88.2,-0.37756,0.0003,12.49503]
[1779205581694,38.53,76374.32,88.2,-0.38037,0.0003,12.52198]
[1779205585484,38.53,76373.66,88.2,-0.38056,0.0003,12.52384]
[1779205585540,38.53,76373.66,88.2,-0.38056,0.0003,12.52384]
[1779205587614,38.53,76378.45,88.2,-0.37912,0.0003,12.51014]
[1779205592826,38.53,76381.34,88.2,-0.3782,0.0003,12.49482]
[1779205593551,38.53,76381.34,88.2,-0.3782,0.0003,12.49482]
[1779205594302,38.53,76382.49,88.2,-0.37785,0.0003,12.49148]
[1779205597506,38.53,76376.43,88.2,-0.37968,0.0003,12.50895]
[1779205600840,38.53,76375.35,88.2,-0.38,0.0003,12.51203]
[1779205602934,38.53,76372.6,88.2,-0.38082,0.0003,12.51984]
[1779205604866,38.53,76376.37,88.2,-0.37969,0.0003,12.50908]
[1779205605316,38.53,76376.37,88.2,-0.37969,0.0003,12.50908]
[1779205605559,38.53,76372.64,88.2,-0.38081,0.0003,12.5197]
[1779205606317,38.53,76372.64,88.2,-0.38081,0.0003,12.5197]
[1779205606566,38.53,76373.18,88.2,-0.38065,0.0003,12.51816]
[1779205609541,38.53,76375.55,88.2,-0.37993,0.0003,12.5114]
[1779205609828,38.53,76374.46,88.2,-0.38026,0.0003,12.5145]
[1779205610202,38.53,76374.46,88.2,-0.38026,0.0003,12.5145]
[1779205610485,38.53,76374.46,88.2,-0.38026,0.0003,12.5145]
[1779205610594,38.53,76363.7,88.2,-0.3835,0.0003,12.54474]
[1779205611606,38.53,76363.7,88.2,-0.3835,0.0003,12.54474]
[1779205611610,38.53,76363.7,88.2,-0.3835,0.0003,12.54474]
[1779205611704,38.53,76361.61,88.2,-0.38413,0.0003,12.5505]
[1779205614604,38.52,76362.44,88.2,-0.38388,0.0003,12.54818]
[1779205617225,38.52,76362.06,88.2,-0.38399,0.0003,12.54921]
[1779205617772,38.52,76362.06,88.2,-0.38399,0.0003,12.54921]
[1779205618650,38.52,76365.98,88.2,-0.3828,0.0003,12.53831]
[1779205619069,38.52,76365.98,88.2,-0.3828,0.0003,12.53831]
[1779205619656,38.52,76370.02,88.2,-0.38159,0.0003,12.52697]
[1779205620258,38.52,76370.02,88.2,-0.38159,0.0003,12.52697]
[1779205620264,38.52,76370.02,88.2,-0.38159,0.0003,12.52697]
[1779205620286,38.52,76370.02,88.2,-0.38159,0.0003,12.52697]
[1779205621424,38.52,76371.85,88.2,-0.38103,0.0003,12.5218]
[1779205622436,38.52,76374.01,88.2,-0.38038,0.0003,12.51567]
[1779205622677,38.52,76378.57,88.2,-0.37901,0.0003,12.50262]
[1779205622897,38.52,76378.57,88.2,-0.37901,0.0003,12.50262]
[1779205624251,38.52,76375.92,88.2,-0.37981,0.0003,12.51023]
[1779205625499,38.52,76374.31,88.2,-0.3803,0.0003,12.51483]
[1779205630774,38.52,76373.01,88.2,-0.38069,0.0003,12.51853]
[1779205632752,38.52,76373.55,88.2,-0.38052,0.0003,12.517]
[1779205633756,38.52,76367.93,88.2,-0.38222,0.0003,12.53289]
[1779205636295,38.52,76367.8,88.2,-0.38226,0.0003,12.53329]
[1779205636777,38.53,76368.0,88.2,-0.3822,0.0003,12.53274]
[1779205637998,38.53,76367.91,88.2,-0.38223,0.0003,12.53301]
[1779205638791,38.53,76367.74,88.2,-0.38228,0.0003,12.53349]
[1779205638856,38.53,76367.74,88.2,-0.38228,0.0003,12.53349]
[1779205639730,38.53,76367.74,88.2,-0.38228,0.0003,12.53349]
[1779205639312,38.53,76367.74,88.2,-0.38228,0.0003,12.5335]
[1779205640273,38.53,76367.59,88.2,-0.38233,0.0003,12.53392]
[1779205642069,38.53,76368.06,88.2,-0.38219,0.0003,12.5326]
[1779205642651,38.53,76368.06,88.2,-0.38219,0.0003,12.5326]
[1779205643974,38.53,76368.15,88.2,-0.38216,0.0003,12.53235]
[1779205644075,38.53,76367.44,88.2,-0.38237,0.0003,12.53434]
[1779205650773,38.53,76366.85,88.2,-0.38256,0.0003,12.53606]
[1779205652757,38.53,76366.82,88.2,-0.38252,0.0003,12.5292]
[1779205652889,38.53,76366.87,88.2,-0.3825,0.0003,12.52907]
[1779205655059,38.53,76366.47,88.2,-0.38263,0.0003,12.5302]
[1779205655703,38.53,76366.47,88.2,-0.38263,0.0003,12.5302]
[1779205655959,38.53,76366.63,88.2,-0.38258,0.0003,12.52976]
[1779205656549,38.53,76367.57,88.2,-0.38229,0.0003,12.52712]
[1779205656957,38.53,76367.57,88.2,-0.38229,0.0003,12.52712]
[1779205657210,38.53,76367.57,88.2,-0.38229,0.0003,12.52712]
[1779205658059,38.53,76369.68,88.2,-0.38166,0.0003,12.52119]
[1779205658732,38.53,76378.44,88.2,-0.37902,0.0003,12.49625]
[1779205659207,38.53,76378.44,88.2,-0.37902,0.0003,12.49625]
[1779205659217,38.53,76378.44,88.2,-0.37902,0.0003,12.49625]
[1779205659253,38.53,76378.44,88.2,-0.37902,0.0003,12.49625]
[1779205659260,38.53,76378.44,88.2,-0.37902,0.0003,12.49625]
[1779205659550,38.53,76382.41,88.2,-0.37783,0.0003,12.48478]
[1779205659918,38.53,76382.41,88.2,-0.37783,0.0003,12.48478]
[1779205665979,38.53,76384.16,88.2,-0.3773,0.0003,12.47969]
[1779205671015,38.53,76383.65,88.2,-0.37746,0.0003,12.48119]
[1779205674889,38.53,76383.45,88.2,-0.37752,0.0003,12.48178]
[1779205681085,38.53,76384.28,88.2,-0.37727,0.0003,12.47938]
[1779205683702,38.53,76385.05,88.2,-0.37704,0.0003,12.47713]
[1779205683803,38.53,76385.34,88.2,-0.37696,0.0003,12.47629]
[1779205685143,38.53,76385.82,88.2,-0.37681,0.0003,12.47487]
[1779205685671,38.53,76385.82,88.2,-0.37681,0.0003,12.47487]
[1779205685673,38.53,76385.82,88.2,-0.37681,0.0003,12.47487]
[1779205685725,38.53,76385.82,88.2,-0.37681,0.0003,12.47487]
[1779205686169,38.53,76387.14,88.2,-0.37641,0.0003,12.47098]
[1779205686472,38.53,76389.69,88.2,-0.37565,0.0003,12.46345]
[1779205687697,38.53,76394.0,88.2,-0.37435,0.0003,12.45063]
[1779205687982,38.53,76394.0,88.2,-0.37435,0.0003,12.45063]
[1779205693169,38.53,76395.07,88.2,-0.37403,0.0003,12.44742]
[1779205695899,38.53,76395.84,88.2,-0.3738,0.0003,12.4451]
[1779205698441,38.53,76399.79,88.2,-0.37262,0.0003,12.43318]
[1779205703004,38.53,76404.36,88.2,-0.37126,0.0003,12.41932]
[1779205709283,38.53,76404.37,88.2,-0.37126,0.0003,12.41937]
[1779205711081,38.53,76404.76,88.2,-0.37115,0.0003,12.41818]
[1779205714867,38.54,76404.66,88.2,-0.37112,0.0003,12.41149]
[1779205715582,38.54,76410.46,88.2,-0.36939,0.0003,12.39361]
[1779205718181,38.54,76412.24,88.2,-0.36886,0.0003,12.38809]
[1779205718268,38.54,76412.24,88.2,-0.36886,0.0003,12.38809]
[1779205718347,38.54,76413.93,88.2,-0.36836,0.0003,12.38282]
[1779205720501,38.54,76416.43,88.2,-0.36761,0.0003,12.37498]
[1779205720575,38.54,76416.43,88.2,-0.36761,0.0003,12.37498]
[1779205720631,38.54,76416.43,88.2,-0.36761,0.0003,12.37498]
[1779205720658,38.54,76416.43,88.2,-0.36761,0.0003,12.37498]
[1779205720679,38.54,76416.43,88.2,-0.36761,0.0003,12.37498]
[1779205720701,38.54,76416.43,88.2,-0.36761,0.0003,12.37498]
[1779205720811,38.54,76416.69,88.2,-0.36754,0.0003,12.37416]
[1779205721393,38.54,76416.69,88.2,-0.36754,0.0003,12.37416]
[1779205721425,38.54,76416.69,88.2,-0.36754,0.0003,12.37416]
[1779205721803,38.54,76408.37,88.2,-0.37002,0.0003,12.4001]
[1779205722406,38.54,76408.37,88.2,-0.37002,0.0003,12.4001]
[1779205729424,38.53,76409.52,88.2,-0.36966,0.0003,12.39643]
[1779205734621,38.53,76409.33,88.2,-0.36972,0.0003,12.39698]
[1779205736087,38.53,76409.49,88.2,-0.36967,0.0003,12.39646]
[1779205736095,38.53,76409.49,88.2,-0.36967,0.0003,12.39646]
[1779205736106,38.53,76409.49,88.2,-0.36967,0.0003,12.39646]
[1779205736125,38.53,76409.49,88.2,-0.36967,0.0003,12.39646]
[1779205736603,38.53,76409.91,88.2,-0.36954,0.0003,12.39515]
[1779205740911,38.53,76413.12,88.2,-0.36858,0.0003,12.38512]
[1779205745821,38.53,76420.63,88.2,-0.36634,0.0003,12.36146]
[1779205746932,38.53,76423.11,88.2,-0.36561,0.0003,12.35358]
[1779205747413,38.53,76423.11,88.2,-0.36561,0.0003,12.35358]
[1779205749470,38.53,76426.3,88.2,-0.36466,0.0003,12.3434]
[1779205751007,38.53,76426.34,88.2,-0.36465,0.0003,12.34329]
[1779205751162,38.53,76426.34,88.2,-0.36465,0.0003,12.34329]
[1779205751792,38.53,76421.12,88.2,-0.3662,0.0003,12.35997]
[1779205754879,38.53,76423.07,88.2,-0.36562,0.0003,12.3537]
[1779205754908,38.53,76423.07,88.2,-0.36562,0.0003,12.3537]
[1779205755647,38.53,76425.19,88.2,-0.36498,0.0003,12.34689]
[1779205755862,38.53,76435.64,88.2,-0.36188,0.0003,12.31299]
[1779205755919,38.53,76435.64,88.2,-0.36188,0.0003,12.31299]
[1779205756246,38.53,76435.64,88.2,-0.36188,0.0003,12.31299]
[1779205756883,38.53,76435.64,88.2,-0.36188,0.0003,12.31299]
[1779205756875,38.53,76441.86,88.2,-0.36004,0.0003,12.29247]
[1779205762850,38.53,76444.2,88.2,-0.35935,0.0003,12.28466]
[1779205767255,38.53,76445.66,88.2,-0.35892,0.0003,12.27978]
[1779205767994,38.53,76445.69,88.2,-0.35891,0.0003,12.27968]
[1779205770051,38.53,76445.61,88.2,-0.35893,0.0003,12.27997]
[1779205772682,38.53,76447.75,88.2,-0.35824,0.0003,12.2657]
[1779205774409,38.53,76448.01,88.2,-0.35816,0.0003,12.26484]
[1779205778903,38.53,76445.36,88.2,-0.35895,0.0003,12.2738]
[1779205779715,38.53,76442.22,88.2,-0.35988,0.0003,12.28427]
[1779205779938,38.53,76433.82,88.2,-0.36237,0.0003,12.31196]
[1779205780341,38.53,76433.82,88.2,-0.36237,0.0003,12.31196]
[1779205780343,38.53,76433.82,88.2,-0.36237,0.0003,12.31196]
[1779205780345,38.53,76433.82,88.2,-0.36237,0.0003,12.31196]
[1779205780832,38.53,76434.94,88.2,-0.36204,0.0003,12.3083]
[1779205781767,38.53,76434.94,88.2,-0.36204,0.0003,12.3083]
[1779205781791,38.53,76438.9,88.2,-0.36086,0.0003,12.29528]
[1779205782397,38.53,76438.9,88.2,-0.36086,0.0003,12.29528]
[1779205782797,38.53,76439.72,88.2,-0.36062,0.0003,12.29258]
[1779205787833,38.53,76439.84,88.2,-0.36059,0.0003,12.29219]
[1779205793875,38.53,76439.55,88.2,-0.36067,0.0003,12.29315]
[1779205798909,38.53,76441.23,88.2,-0.36018,0.0003,12.2876]
[1779205800924,38.53,76444.87,88.2,-0.3591,0.0003,12.2755]
[1779205803945,38.53,76448.33,88.2,-0.35808,0.0003,12.26394]
[1779205804476,38.53,76448.33,88.2,-0.35808,0.0003,12.26394]
[1779205809987,38.54,76452.57,88.2,-0.35684,0.00029,12.24972]
[1779205811796,38.54,76452.57,88.2,-0.35684,0.00029,12.24972]
[1779205815198,38.54,76451.68,88.2,-0.35711,0.00029,12.25287]
[1779205815298,38.54,76452.06,88.2,-0.357,0.00029,12.25158]
[1779205818020,38.54,76454.42,88.2,-0.35631,0.00029,12.2436]
[1779205818110,38.54,76454.42,88.2,-0.35631,0.00029,12.2436]
[1779205818158,38.54,76454.42,88.2,-0.35631,0.00029,12.2436]
[1779205819845,38.54,76459.99,88.2,-0.35467,0.00029,12.22458]
[1779205822797,38.54,76460.88,88.2,-0.35441,0.00029,12.22154]
[1779205823067,38.54,76460.92,88.2,-0.3544,0.00029,12.22144]
[1779205824085,38.54,76458.48,88.2,-0.35512,0.00029,12.22983]
[1779205824721,38.54,76458.48,88.2,-0.35512,0.00029,12.22983]
[1779205825094,38.54,76458.26,88.2,-0.35519,0.00029,12.23061]
[1779205825189,38.54,76458.26,88.2,-0.35519,0.00029,12.23061]
[1779205825396,38.54,76458.26,88.2,-0.35519,0.00029,12.23061]
[1779205825966,38.54,76458.26,88.2,-0.35519,0.00029,12.23061]
[1779205826275,38.54,76450.99,88.2,-0.35733,0.00029,12.25537]
[1779205827060,38.54,76450.99,88.2,-0.35733,0.00029,12.25537]
[1779205827970,38.54,76442.53,88.2,-0.35983,0.0003,12.28373]
[1779205828981,38.54,76442.53,88.2,-0.35983,0.0003,12.28373]
[1779205829414,38.54,76442.87,88.2,-0.35973,0.0003,12.28261]
[1779205829728,38.54,76442.87,88.2,-0.35973,0.0003,12.28261]
[1779205829965,38.54,76445.2,88.2,-0.35904,0.0003,12.27485]
[1779205830826,38.54,76452.07,88.2,-0.35702,0.00029,12.25175]
[1779205835903,38.54,76452.79,88.2,-0.35674,0.00029,12.24222]
[1779205836002,38.55,76455.04,88.2,-0.35608,0.00029,12.2346]
[1779205839286,38.55,76455.6,88.2,-0.35592,0.00029,12.23272]
[1779205840000,38.55,76456.63,88.2,-0.35562,0.00029,12.22924]
[1779205840879,38.55,76456.63,88.2,-0.35562,0.00029,12.22924]
[1779205844949,38.55,76459.01,88.2,-0.35492,0.00029,12.22109]
[1779205846188,38.55,76458.65,88.2,-0.35502,0.00029,12.22233]
[1779205846609,38.55,76458.65,88.2,-0.35502,0.00029,12.22233]
[1779205846659,38.55,76458.87,88.2,-0.35496,0.00029,12.22157]
[1779205847270,38.55,76458.87,88.2,-0.35496,0.00029,12.22157]
[1779205851667,38.55,76459.66,88.2,-0.35472,0.00029,12.21884]
[1779205852027,38.55,76459.66,88.2,-0.35472,0.00029,12.21884]
[1779205854162,38.55,76461.51,88.2,-0.35418,0.00029,12.21244]
[1779205859334,38.55,76461.72,88.2,-0.35411,0.00029,12.2117]
[1779205860599,38.55,76461.72,88.2,-0.35411,0.00029,12.2117]
[1779205860604,38.55,76461.72,88.2,-0.35411,0.00029,12.2117]
[1779205860700,38.55,76461.68,88.2,-0.35413,0.00029,12.21184]
[1779205863925,38.55,76461.84,88.2,-0.35408,0.00029,12.2113]
[1779205863941,38.55,76461.84,88.2,-0.35408,0.00029,12.2113]
[1779205864004,38.55,76461.84,88.2,-0.35408,0.00029,12.2113]
[1779205864411,38.55,76461.77,88.2,-0.3541,0.00029,12.21155]
[1779205864988,38.55,76455.49,88.2,-0.35595,0.00029,12.2331]
[1779205865105,38.55,76455.49,88.2,-0.35595,0.00029,12.2331]
[1779205865791,38.55,76455.49,88.2,-0.35595,0.00029,12.2331]
[1779205865892,38.55,76460.69,88.2,-0.35442,0.00029,12.21527]
[1779205868048,38.55,76461.17,88.2,-0.35428,0.00029,12.21362]
[1779205872119,38.55,76459.19,88.2,-0.35486,0.00029,12.22043]
[1779205872427,38.55,76459.57,88.2,-0.35475,0.00029,12.21911]
[1779205873530,38.55,76459.57,88.2,-0.35475,0.00029,12.21911]
[1779205873734,38.55,76456.53,88.2,-0.35564,0.00029,12.22951]
[1779205874249,38.55,76456.53,88.2,-0.35564,0.00029,12.22951]
[1779205874441,38.55,76452.73,88.2,-0.35676,0.00029,12.24244]
[1779205875115,38.55,76452.73,88.2,-0.35676,0.00029,12.24244]
[1779205875860,38.55,76452.73,88.2,-0.35676,0.00029,12.24244]
[1779205879053,38.54,76455.58,88.2,-0.35592,0.00029,12.2327]
[1779205884605,38.54,76455.72,88.2,-0.35587,0.00029,12.23217]
[1779205884889,38.54,76455.72,88.2,-0.35587,0.00029,12.23217]
[1779205885189,38.54,76454.62,88.2,-0.35619,0.00029,12.23591]
[1779205885191,38.54,76454.62,88.2,-0.35619,0.00029,12.23591]
[1779205885448,38.54,76454.62,88.2,-0.35619,0.00029,12.23591]
[1779205885481,38.54,76454.62,88.2,-0.35619,0.00029,12.23591]
[1779205885590,38.54,76454.62,88.2,-0.35619,0.00029,12.23591]
[1779205885657,38.54,76447.85,88.2,-0.35819,0.0003,12.2588]
[1779205887009,38.54,76442.9,88.2,-0.35965,0.0003,12.27533]
[1779205887499,38.54,76442.9,88.2,-0.35965,0.0003,12.27533]
[1779205887507,38.54,76442.9,88.2,-0.35965,0.0003,12.27533]
[1779205887514,38.54,76442.9,88.2,-0.35965,0.0003,12.27533]
[1779205887952,38.54,76441.47,88.2,-0.36007,0.0003,12.28004]
[1779205893574,38.54,76439.98,88.2,-0.36044,0.0003,12.27779]
[1779205896306,38.54,76439.18,88.2,-0.36067,0.0003,12.28041]
[1779205897656,38.54,76439.65,88.2,-0.36053,0.0003,12.27884]
[1779205897730,38.54,76440.46,88.2,-0.36029,0.0003,12.27614]
[1779205903666,38.53,76440.34,88.2,-0.36031,0.0003,12.27635]
[1779205905889,38.53,76440.71,88.2,-0.3602,0.0003,12.2751]
[1779205905892,38.53,76440.71,88.2,-0.3602,0.0003,12.2751]
[1779205905913,38.53,76439.86,88.2,-0.36045,0.0003,12.27788]
[1779205906127,38.53,76439.86,88.2,-0.36045,0.0003,12.27788]
[1779205907942,38.53,76439.8,88.2,-0.36046,0.0003,12.27807]
[1779205907954,38.53,76441.27,88.2,-0.36003,0.0003,12.27318]
[1779205912788,38.53,76441.71,88.2,-0.35989,0.0003,12.27162]
[1779205912788,38.53,76441.71,88.2,-0.35989,0.0003,12.27162]
[1779205912858,38.53,76441.71,88.2,-0.35989,0.0003,12.27162]
[1779205912881,38.53,76441.71,88.2,-0.35989,0.0003,12.27162]
[1779205913012,38.53,76441.71,88.2,-0.35989,0.0003,12.27162]
[1779205913085,38.53,76441.71,88.2,-0.35989,0.0003,12.27162]
[1779205912998,38.53,76441.48,88.2,-0.35995,0.0003,12.27236]
[1779205913244,38.53,76441.48,88.2,-0.35995,0.0003,12.27236]
[1779205913448,38.53,76441.48,88.2,-0.35995,0.0003,12.27236]
[1779205913737,38.53,76453.39,88.2,-0.35643,0.00029,12.23229]
[1779205917765,38.53,76457.1,88.2,-0.35534,0.00029,12.21961]
[1779205922800,38.53,76457.79,88.2,-0.35513,0.00029,12.21725]
[1779205924266,38.53,76457.39,88.2,-0.35525,0.00029,12.21862]
[1779205925222,38.53,76459.8,88.2,-0.35454,0.00029,12.21032]
[1779205925302,38.53,76459.8,88.2,-0.35454,0.00029,12.21032]
[1779205926045,38.52,76467.6,88.2,-0.35224,0.00029,12.18321]
[1779205926830,38.52,76473.97,88.2,-0.35037,0.00029,12.16075]
[1779205930005,38.52,76470.13,88.2,-0.35149,0.00029,12.17418]
[1779205931864,38.52,76475.08,88.2,-0.35003,0.00029,12.15661]
[1779205933879,38.52,76479.23,88.2,-0.34881,0.00029,12.14178]
[1779205938914,38.51,76479.45,88.2,-0.34873,0.00029,12.14085]
[1779205944470,38.51,76479.43,88.2,-0.34873,0.00029,12.14078]
[1779205945013,38.51,76479.43,88.2,-0.34873,0.00029,12.14078]
[1779205945112,38.51,76479.39,88.2,-0.34874,0.00029,12.1409]
[1779205947078,38.51,76481.6,88.2,-0.34809,0.00029,12.13294]
[1779205947978,38.51,76482.73,88.2,-0.34775,0.00029,12.1288]
[1779205952054,38.51,76483.97,88.2,-0.34731,0.00029,12.11706]
[1779205952082,38.51,76483.97,88.2,-0.34731,0.00029,12.11706]
[1779205952096,38.51,76483.97,88.2,-0.34731,0.00029,12.11706]
[1779205952494,38.51,76484.68,88.2,-0.3471,0.00029,12.11447]
[1779205953013,38.5,76487.49,88.2,-0.34628,0.00029,12.10426]
[1779205954029,38.5,76487.49,88.2,-0.34628,0.00029,12.10426]
[1779205955014,38.5,76488.03,88.2,-0.34612,0.00029,12.10227]
[1779205955728,38.5,76487.21,88.2,-0.34635,0.00029,12.10523]
[1779205957362,38.5,76489.97,88.2,-0.34554,0.00029,12.09513]
[1779205958015,38.5,76489.97,88.2,-0.34554,0.00029,12.09513]
[1779205958049,38.5,76489.67,88.2,-0.34563,0.00029,12.0962]
[1779205963084,38.5,76493.74,88.2,-0.34443,0.00029,12.08108]
[1779205967654,38.49,76492.76,88.2,-0.3447,0.00029,12.08451]
[1779205968119,38.49,76493.63,88.2,-0.34444,0.00029,12.08128]
[1779205970496,38.49,76493.28,88.2,-0.34454,0.00029,12.08253]
[1779205971770,38.49,76493.73,88.2,-0.34441,0.00029,12.08085]
[1779205972146,38.49,76494.18,88.2,-0.34428,0.00029,12.07918]
[1779205976596,38.49,76495.09,88.2,-0.344,0.00029,12.07571]
[1779205976930,38.49,76495.21,88.2,-0.34396,0.00029,12.07519]
[1779205978191,38.49,76498.83,88.2,-0.3429,0.00029,12.06174]
[1779205981968,38.48,76503.5,88.2,-0.34152,0.00029,12.04412]
[1779205983348,38.48,76504.93,88.2,-0.34111,0.00029,12.03876]
[1779205983558,38.48,76504.93,88.2,-0.34111,0.00029,12.03876]
[1779205983562,38.48,76504.93,88.2,-0.34111,0.00029,12.03876]
[1779205983704,38.48,76504.93,88.2,-0.34111,0.00029,12.03876]
[1779205984099,38.48,76504.93,88.2,-0.34111,0.00029,12.03876]
[1779205984831,38.48,76510.44,88.2,-0.3395,0.00029,12.01788]
[1779205985980,38.48,76510.44,88.2,-0.3395,0.00029,12.01788]
[1779205989773,38.48,76512.46,88.2,-0.3389,0.00029,12.01012]
[1779205996113,38.47,76514.77,88.2,-0.33822,0.00029,12.00114]
[1779205997138,38.47,76514.96,88.2,-0.33816,0.00029,12.00036]
[1779205997329,38.47,76515.23,88.2,-0.33808,0.00029,11.99929]
[1779206002364,38.47,76516.17,88.2,-0.33779,0.00029,11.99546]
[1779206004395,38.46,76515.8,88.2,-0.33789,0.00029,11.99683]
[1779206004458,38.46,76515.8,88.2,-0.33789,0.00029,11.99683]
[1779206004471,38.46,76515.8,88.2,-0.33789,0.00029,11.99683]
[1779206004512,38.46,76515.8,88.2,-0.33789,0.00029,11.99683]
[1779206004566,38.46,76515.8,88.2,-0.33789,0.00029,11.99683]
[1779206004614,38.46,76515.8,88.2,-0.33789,0.00029,11.99683]
[1779206004635,38.46,76515.8,88.2,-0.33789,0.00029,11.99683]
[1779206005061,38.46,76515.8,88.2,-0.33789,0.00029,11.99683]
[1779206005162,38.46,76513.93,88.2,-0.33843,0.00029,12.00387]
[1779206005468,38.46,76509.58,88.2,-0.33969,0.00029,12.02036]
[1779206011429,38.46,76507.12,88.2,-0.34031,0.00029,12.02215]
[1779206014427,38.46,76507.32,88.2,-0.34024,0.00029,12.02127]
[1779206019849,38.45,76506.44,88.2,-0.34049,0.00029,12.02441]
[1779206021168,38.45,76507.02,88.2,-0.34031,0.00029,12.02215]
[1779206020688,38.45,76503.13,88.2,-0.34144,0.00029,12.03671]
[1779206021650,38.45,76503.13,88.2,-0.34144,0.00029,12.03671]
[1779206021976,38.45,76497.76,88.2,-0.343,0.00029,12.05669]
[1779206022252,38.45,76497.76,88.2,-0.343,0.00029,12.05669]
[1779206022571,38.45,76497.76,88.2,-0.343,0.00029,12.05669]
[1779206022728,38.45,76497.76,88.2,-0.343,0.00029,12.05669]
[1779206023152,38.45,76493.42,88.2,-0.34427,0.00029,12.07269]
[1779206023598,38.45,76489.3,88.2,-0.34547,0.00029,12.08779]
[1779206024452,38.45,76489.3,88.2,-0.34547,0.00029,12.08779]
[1779206025764,38.45,76485.89,88.2,-0.34646,0.00029,12.10018]
[1779206025769,38.45,76485.89,88.2,-0.34646,0.00029,12.10018]
[1779206028275,38.45,76484.12,88.2,-0.34698,0.00029,12.10653]
[1779206029102,38.45,76484.12,88.2,-0.34698,0.00029,12.10653]
[1779206029203,38.44,76488.23,88.2,-0.34577,0.00029,12.09152]
[1779206029646,38.44,76488.23,88.2,-0.34577,0.00029,12.09152]
[1779206034647,38.44,76491.32,88.2,-0.34486,0.00029,12.08012]
[1779206036207,38.44,76492.17,88.2,-0.34461,0.00029,12.07698]
[1779206038579,38.44,76488.56,88.2,-0.34566,0.00029,12.09015]
[1779206038597,38.44,76488.56,88.2,-0.34566,0.00029,12.09015]
[1779206039005,38.44,76488.56,88.2,-0.34566,0.00029,12.09015]
[1779206040751,38.44,76486.96,88.2,-0.34612,0.00029,12.09593]
[1779206041215,38.44,76486.96,88.2,-0.34612,0.00029,12.09593]
[1779206041731,38.44,76487.79,88.2,-0.34588,0.00029,12.09288]
[1779206042603,38.44,76486.73,88.2,-0.34619,0.00029,12.09671]
[1779206043677,38.44,76486.97,88.2,-0.34611,0.00029,12.09581]
[1779206046384,38.44,76487.24,88.2,-0.34603,0.00029,12.09475]
[1779206046781,38.44,76485.25,88.2,-0.34661,0.00029,12.10196]
[1779206048688,38.43,76481.37,88.2,-0.34774,0.00029,12.11593]
[1779206051228,38.43,76480.55,88.2,-0.34798,0.00029,12.11885]
[1779206051238,38.43,76479.05,88.2,-0.34842,0.00029,12.1242]
[1779206051428,38.43,76479.05,88.2,-0.34842,0.00029,12.1242]
[1779206052003,38.43,76472.75,88.2,-0.35027,0.00029,12.14667]
[1779206052726,38.43,76472.75,88.2,-0.35027,0.00029,12.14667]
[1779206052895,38.43,76466.41,88.2,-0.35213,0.00029,12.16901]
[1779206053448,38.43,76466.41,88.2,-0.35213,0.00029,12.16901]
[1779206053562,38.43,76466.41,88.2,-0.35213,0.00029,12.16901]
[1779206054091,38.43,76466.41,88.2,-0.35213,0.00029,12.16901]
[1779206054186,38.43,76459.41,88.2,-0.35419,0.0003,12.19338]
[1779206054793,38.43,76459.41,88.2,-0.35419,0.0003,12.19338]
[1779206055234,38.43,76455.45,88.2,-0.35536,0.0003,12.20702]
[1779206055959,38.43,76447.0,88.2,-0.35786,0.0003,12.23578]
[1779206057719,38.43,76446.87,88.2,-0.3579,0.0003,12.23618]
[1779206062786,38.42,76449.44,88.2,-0.35712,0.0003,12.22726]
[1779206063699,38.42,76449.44,88.2,-0.35712,0.0003,12.22726]
[1779206063993,38.42,76448.74,88.2,-0.35732,0.0003,12.2296]
[1779206064647,38.42,76448.74,88.2,-0.35732,0.0003,12.2296]
[1779206065304,38.42,76446.32,88.2,-0.35804,0.0003,12.23776]
[1779206070519,38.42,76448.13,88.2,-0.3575,0.0003,12.23159]
[1779206071680,38.42,76447.81,88.2,-0.35759,0.0003,12.23267]
[1779206071925,38.42,76450.3,88.2,-0.35678,0.0003,12.21707]
[1779206073212,38.42,76450.3,88.2,-0.35678,0.0003,12.21707]
[1779206073578,38.42,76452.9,88.2,-0.35601,0.0003,12.20817]
[1779206073864,38.42,76457.17,88.2,-0.35475,0.0003,12.19347]
[1779206074873,38.42,76460.81,88.2,-0.35367,0.0003,12.18083]
[1779206077841,38.42,76460.99,88.2,-0.35361,0.0003,12.18016]
[1779206077869,38.42,76460.99,88.2,-0.35361,0.0003,12.18016]
[1779206077893,38.42,76460.99,88.2,-0.35361,0.0003,12.18016]
[1779206080280,38.42,76463.33,88.2,-0.35291,0.0003,12.17194]
[1779206080715,38.42,76463.33,88.2,-0.35291,0.0003,12.17194]
[1779206083385,38.41,76462.89,88.2,-0.35304,0.0003,12.17341]
[1779206083457,38.41,76462.89,88.2,-0.35304,0.0003,12.17341]
[1779206084913,38.41,76461.17,88.2,-0.35354,0.0003,12.17938]
[1779206085205,38.41,76461.17,88.2,-0.35354,0.0003,12.17938]
[1779206087962,38.41,76457.77,88.2,-0.35454,0.0003,12.19104]
[1779206088591,38.41,76457.77,88.2,-0.35454,0.0003,12.19104]
[1779206088655,38.41,76457.77,88.2,-0.35454,0.0003,12.19104]
[1779206089151,38.41,76452.07,88.2,-0.35622,0.0003,12.21059]
[1779206089975,38.41,76446.34,88.2,-0.35792,0.0003,12.23002]
[1779206095011,38.4,76449.35,88.2,-0.357,0.0003,12.21954]
[1779206099537,38.4,76446.51,88.2,-0.35783,0.0003,12.22896]
[1779206099886,38.4,76446.51,88.2,-0.35783,0.0003,12.22896]
[1779206100245,38.4,76446.51,88.2,-0.35783,0.0003,12.22896]
[1779206100251,38.4,76446.51,88.2,-0.35783,0.0003,12.22896]
[1779206100271,38.4,76446.51,88.2,-0.35783,0.0003,12.22896]
[1779206100257,38.4,76446.78,88.2,-0.35774,0.0003,12.228]
[1779206100490,38.4,76446.78,88.2,-0.35774,0.0003,12.228]
[1779206101054,38.4,76440.78,88.2,-0.35952,0.0003,12.24817]
[1779206101818,38.4,76440.78,88.2,-0.35952,0.0003,12.24817]
[1779206102768,38.4,76438.96,88.2,-0.36006,0.0003,12.25422]
[1779206103910,38.39,76439.05,88.2,-0.36004,0.0003,12.25389]
[1779206105263,38.39,76437.77,88.2,-0.36041,0.0003,12.25812]
[1779206105273,38.39,76437.77,88.2,-0.36041,0.0003,12.25812]
[1779206105214,38.39,76429.26,88.2,-0.36295,0.0003,12.28613]
[1779206106089,38.39,76424.37,88.2,-0.3644,0.0003,12.30197]
[1779206107478,38.39,76423.78,88.2,-0.36457,0.0003,12.30382]
[1779206107662,38.39,76423.78,88.2,-0.36457,0.0003,12.30382]
[1779206107758,38.39,76423.78,88.2,-0.36457,0.0003,12.30382]
[1779206108449,38.39,76424.01,88.2,-0.3645,0.0003,12.30304]
[1779206109109,38.39,76422.83,88.2,-0.36485,0.0003,12.30682]
[1779206110571,38.39,76422.37,88.2,-0.36499,0.0003,12.30827]
[1779206111548,38.39,76422.39,88.2,-0.36498,0.0003,12.30817]
[1779206113608,38.39,76428.41,88.2,-0.36318,0.0003,12.28861]
[1779206118902,38.38,76428.17,88.2,-0.36324,0.0003,12.2893]
[1779206124215,38.38,76428.46,88.2,-0.36314,0.0003,12.28823]
[1779206124629,38.38,76428.46,88.2,-0.36314,0.0003,12.28823]
[1779206125222,38.38,76428.16,88.2,-0.36323,0.0003,12.28919]
[1779206126977,38.38,76428.12,88.2,-0.36324,0.0003,12.28927]
[1779206127236,38.38,76425.51,88.2,-0.36401,0.0003,12.29771]
[1779206129250,38.37,76422.02,88.2,-0.36505,0.0003,12.30889]
[1779206129851,38.37,76422.02,88.2,-0.36505,0.0003,12.30889]
[1779206129853,38.37,76422.02,88.2,-0.36505,0.0003,12.30889]
[1779206130257,38.37,76414.56,88.2,-0.36728,0.0003,12.33266]
[1779206130470,38.37,76414.56,88.2,-0.36728,0.0003,12.33266]
[1779206130487,38.37,76414.56,88.2,-0.36728,0.0003,12.33266]
[1779206130725,38.37,76414.56,88.2,-0.36728,0.0003,12.33266]
[1779206131265,38.37,76408.68,88.2,-0.36898,0.0003,12.34405]
[1779206132468,38.37,76407.98,88.2,-0.36918,0.0003,12.34619]
[1779206133055,38.37,76407.98,88.2,-0.36918,0.0003,12.34619]
[1779206133279,38.37,76405.45,88.2,-0.36994,0.0003,12.35405]
[1779206134422,38.37,76405.39,88.2,-0.36996,0.0003,12.35421]
[1779206138170,38.37,76405.79,88.2,-0.36983,0.0003,12.35288]
[1779206138182,38.37,76405.79,88.2,-0.36983,0.0003,12.35288]
[1779206138314,38.37,76407.1,88.2,-0.36943,0.0003,12.34877]
[1779206142967,38.36,76408.9,88.2,-0.36888,0.0003,12.34297]
[1779206143361,38.36,76408.9,88.2,-0.36887,0.0003,12.34293]
[1779206143884,38.36,76410.68,88.2,-0.36833,0.0003,12.33731]
[1779206145120,38.36,76414.74,88.2,-0.36711,0.0003,12.32446]
[1779206145823,38.36,76414.74,88.2,-0.36711,0.0003,12.32446]
[1779206145877,38.36,76414.74,88.2,-0.36711,0.0003,12.32446]
[1779206146070,38.36,76414.74,88.2,-0.36711,0.0003,12.32446]
[1779206147699,38.36,76418.2,88.2,-0.36607,0.0003,12.31339]
[1779206149850,38.36,76420.09,88.2,-0.3655,0.0003,12.30732]
[1779206149865,38.36,76420.09,88.2,-0.3655,0.0003,12.30732]
[1779206155017,38.35,76421.92,88.2,-0.36494,0.0003,12.3013]
[1779206159553,38.35,76419.97,88.2,-0.36552,0.0003,12.30747]
[1779206160806,38.35,76420.09,88.2,-0.36548,0.0003,12.30703]
[1779206160842,38.35,76420.09,88.2,-0.36548,0.0003,12.30703]
[1779206161222,38.35,76420.09,88.2,-0.36548,0.0003,12.30703]
[1779206161820,38.35,76420.09,88.2,-0.36547,0.0003,12.30699]
[1779206162151,38.35,76420.09,88.2,-0.36547,0.0003,12.30699]
[1779206162252,38.35,76415.74,88.2,-0.36677,0.0003,12.32086]
[1779206163816,38.34,76412.07,88.2,-0.36787,0.0003,12.3324]
[1779206166510,38.34,76416.06,88.2,-0.36666,0.0003,12.31967]
[1779206168109,38.34,76416.06,88.2,-0.36666,0.0003,12.31967]
[1779206172402,38.34,76416.18,88.2,-0.36661,0.0003,12.31912]
[1779206173559,38.33,76415.39,88.2,-0.36685,0.0003,12.3216]
[1779206174023,38.33,76415.39,88.2,-0.36685,0.0003,12.3216]
[1779206174972,38.33,76415.52,88.2,-0.3668,0.0003,12.3211]
[1779206174978,38.33,76415.52,88.2,-0.3668,0.0003,12.3211]
[1779206174983,38.33,76415.52,88.2,-0.3668,0.0003,12.3211]
[1779206174985,38.33,76415.52,88.2,-0.3668,0.0003,12.3211]
[1779206175035,38.33,76415.52,88.2,-0.3668,0.0003,12.3211]
[1779206175050,38.33,76415.52,88.2,-0.3668,0.0003,12.3211]
[1779206175070,38.33,76415.52,88.2,-0.3668,0.0003,12.3211]
[1779206175198,38.33,76415.52,88.2,-0.3668,0.0003,12.3211]
[1779206175290,38.33,76415.16,88.2,-0.3669,0.0003,12.3222]
[1779206175926,38.33,76409.98,88.2,-0.36846,0.0003,12.33856]
[1779206177534,38.33,76407.52,88.2,-0.36919,0.0003,12.34624]
[1779206177540,38.33,76407.52,88.2,-0.36919,0.0003,12.34624]
[1779206178013,38.33,76407.52,88.2,-0.36919,0.0003,12.34624]
[1779206178331,38.33,76406.87,88.2,-0.36939,0.0003,12.34825]
[1779206178597,38.33,76403.26,88.2,-0.37047,0.0003,12.35947]
[1779206183633,38.32,76404.74,88.2,-0.37002,0.0003,12.35473]
[1779206187214,38.32,76405.5,88.2,-0.36978,0.0003,12.35232]
[1779206187215,38.32,76405.5,88.2,-0.36978,0.0003,12.35232]
[1779206187819,38.32,76405.18,88.2,-0.36987,0.0003,12.35326]
[1779206187920,38.32,76404.58,88.2,-0.37005,0.0003,12.35509]
[1779206189654,38.32,76402.37,88.2,-0.37072,0.0003,12.36194]
[1779206189776,38.32,76402.37,88.2,-0.37072,0.0003,12.36194]
[1779206189934,38.32,76402.37,88.2,-0.37072,0.0003,12.36194]
[1779206190026,38.32,76402.37,88.2,-0.37072,0.0003,12.36194]
[1779206190063,38.32,76402.37,88.2,-0.37072,0.0003,12.36194]
[1779206190079,38.32,76402.37,88.2,-0.37072,0.0003,12.36194]
[1779206190100,38.32,76402.37,88.2,-0.37072,0.0003,12.36194]
[1779206190198,38.32,76402.93,88.2,-0.37054,0.0003,12.36011]
[1779206190449,38.32,76402.93,88.2,-0.37054,0.0003,12.36011]
[1779206191125,38.32,76413.29,88.2,-0.36735,0.0003,12.32051]
[1779206193047,38.32,76416.6,88.2,-0.36636,0.0003,12.30997]
[1779206198174,38.31,76415.73,88.2,-0.3666,0.0003,12.31255]
[1779206198185,38.31,76415.73,88.2,-0.3666,0.0003,12.31255]
[1779206198251,38.31,76415.82,88.2,-0.36657,0.0003,12.31219]
[1779206199962,38.31,76416.24,88.2,-0.36644,0.0003,12.31079]
[1779206200167,38.31,76416.24,88.2,-0.36644,0.0003,12.31079]
[1779206202226,38.3,76419.28,88.2,-0.36552,0.0003,12.30095]
[1779206202403,38.3,76419.28,88.2,-0.36552,0.0003,12.30095]
[1779206207805,38.29,76421.15,88.2,-0.36492,0.0003,12.29458]
[1779206207974,38.29,76423.67,88.2,-0.36416,0.0003,12.28637]
[1779206210999,38.29,76424.18,88.2,-0.364,0.0003,12.2846]
[1779206212011,38.29,76424.54,88.2,-0.36389,0.0003,12.28338]
[1779206212066,38.29,76424.54,88.2,-0.36389,0.0003,12.28338]
[1779206217448,38.28,76426.86,88.2,-0.36317,0.0003,12.27551]
[1779206221006,38.28,76426.41,88.2,-0.36329,0.0003,12.27685]
[1779206221958,38.28,76427.24,88.2,-0.36304,0.0003,12.2741]
[1779206221974,38.28,76427.24,88.2,-0.36304,0.0003,12.2741]
[1779206222105,38.28,76427.24,88.2,-0.36304,0.0003,12.2741]
[1779206222262,38.28,76427.24,88.2,-0.36304,0.0003,12.2741]
[1779206222432,38.27,76427.46,88.2,-0.36297,0.0003,12.27333]
[1779206222453,38.27,76427.46,88.2,-0.36297,0.0003,12.27333]
[1779206222913,38.27,76427.46,88.2,-0.36297,0.0003,12.27333]
[1779206223298,38.27,76431.81,88.2,-0.36166,0.0003,12.25897]
[1779206224700,38.27,76429.32,88.2,-0.3624,0.0003,12.26715]
[1779206225090,38.27,76429.32,88.2,-0.3624,0.0003,12.26715]
[1779206228070,38.27,76430.54,88.2,-0.36203,0.0003,12.263]
[1779206229657,38.27,76433.25,88.2,-0.36121,0.0003,12.25396]
[1779206229929,38.27,76433.25,88.2,-0.36121,0.0003,12.25396]
[1779206231045,38.27,76433.61,88.2,-0.3611,0.0003,12.25274]
[1779206231136,38.27,76438.86,88.2,-0.35953,0.0003,12.23519]
[1779206236623,38.26,76439.77,88.2,-0.35925,0.0003,12.23209]
[1779206236628,38.26,76439.77,88.2,-0.35925,0.0003,12.23209]
[1779206238158,38.26,76439.62,88.2,-0.3593,0.0003,12.23259]
[1779206240138,38.26,76439.55,88.2,-0.35931,0.0003,12.23278]
[1779206241200,38.26,76439.57,88.2,-0.35931,0.0003,12.2327]
[1779206241299,38.26,76440.88,88.2,-0.35891,0.0003,12.22828]
[1779206244100,38.26,76441.32,88.2,-0.35879,0.0003,12.22684]
[1779206244273,38.26,76441.63,88.2,-0.3587,0.0003,12.22582]
[1779206245452,38.26,76441.63,88.2,-0.3587,0.0003,12.22582]
[1779206246070,38.27,76444.19,88.2,-0.35794,0.0003,12.21721]
[1779206247504,38.27,76446.12,88.2,-0.35736,0.0003,12.21068]
[1779206251342,38.27,76452.65,88.2,-0.35536,0.0003,12.18119]
[1779206253138,38.27,76453.23,88.2,-0.35519,0.0003,12.17922]
[1779206253144,38.27,76453.23,88.2,-0.35519,0.0003,12.17922]
[1779206253313,38.27,76453.26,88.2,-0.35518,0.0003,12.17915]
[1779206254125,38.27,76458.73,88.2,-0.35355,0.0003,12.16015]
[1779206255743,38.27,76456.06,88.2,-0.35435,0.0003,12.16945]
[1779206256143,38.27,76452.89,88.2,-0.35529,0.0003,12.18043]
[1779206261179,38.27,76455.56,88.2,-0.3545,0.0003,12.17122]
[1779206266214,38.27,76457.02,88.2,-0.35407,0.0003,12.16619]
[1779206271248,38.27,76457.69,88.2,-0.35387,0.0003,12.16391]
[1779206276284,38.27,76455.44,88.2,-0.35454,0.0003,12.17177]
[1779206279528,38.27,76457.6,88.2,-0.3539,0.0003,12.16427]
[1779206280438,38.27,76457.6,88.2,-0.3539,0.0003,12.16427]
[1779206280471,38.27,76458.77,88.2,-0.35356,0.0003,12.1602]
[1779206285691,38.27,76456.54,88.2,-0.35421,0.0003,12.16791]
[1779206290703,38.27,76454.37,88.2,-0.35485,0.0003,12.17537]
[1779206290727,38.27,76454.37,88.2,-0.35485,0.0003,12.17537]
[1779206291394,38.27,76454.53,88.2,-0.3548,0.0003,12.1748]
[1779206296429,38.27,76452.88,88.2,-0.35529,0.0003,12.18049]
[1779206297849,38.27,76453.86,88.2,-0.355,0.0003,12.1771]
[1779206298961,38.27,76454.46,88.2,-0.35482,0.0003,12.17502]
[1779206299450,38.27,76454.95,88.2,-0.35468,0.0003,12.17332]
[1779206304485,38.27,76454.16,88.2,-0.35491,0.0003,12.17599]
[1779206309520,38.27,76453.41,88.2,-0.35512,0.0003,12.17851]
[1779206314480,38.27,76454.19,88.2,-0.35482,0.0003,12.16861]
[1779206314555,38.26,76452.53,88.2,-0.35531,0.0003,12.17433]
[1779206316750,38.26,76451.51,88.2,-0.35561,0.0003,12.17781]
[1779206316772,38.26,76451.51,88.2,-0.35561,0.0003,12.17781]
[1779206316779,38.26,76451.51,88.2,-0.35561,0.0003,12.17781]
[1779206316888,38.26,76451.51,88.2,-0.35561,0.0003,12.17781]
[1779206317232,38.26,76451.51,88.2,-0.35561,0.0003,12.17781]
[1779206317453,38.26,76450.36,88.2,-0.35595,0.0003,12.18168]
[1779206317911,38.26,76450.36,88.2,-0.35595,0.0003,12.18168]
[1779206318108,38.26,76450.36,88.2,-0.35595,0.0003,12.18168]
[1779206318282,38.26,76438.58,88.2,-0.35946,0.0003,12.22167]
[1779206321674,38.26,76437.13,88.2,-0.35989,0.0003,12.22646]
[1779206321780,38.26,76437.13,88.2,-0.35989,0.0003,12.22646]
[1779206322645,38.26,76437.45,88.2,-0.35979,0.0003,12.22532]
[1779206328653,38.25,76439.84,88.2,-0.35906,0.0003,12.21711]
[1779206331878,38.25,76438.95,88.2,-0.35932,0.0003,12.22005]
[1779206331889,38.25,76440.87,88.2,-0.35874,0.0003,12.21353]
[1779206336226,38.25,76438.62,88.2,-0.35941,0.0003,12.22105]
[1779206336281,38.25,76438.26,88.2,-0.35951,0.0003,12.22219]
[1779206338723,38.25,76433.4,88.2,-0.36096,0.0003,12.23837]
[1779206339926,38.25,76433.4,88.2,-0.36096,0.0003,12.23837]
[1779206340772,38.24,76434.53,88.2,-0.36062,0.0003,12.23454]
[1779206343138,38.24,76438.34,88.2,-0.35948,0.0003,12.22178]
[1779206349599,38.24,76441.37,88.2,-0.35857,0.0003,12.2116]
[1779206351421,38.24,76441.34,88.2,-0.35858,0.0003,12.2117]
[1779206351522,38.24,76441.75,88.2,-0.35846,0.0003,12.21033]
[1779206353768,38.24,76441.32,88.2,-0.35859,0.0003,12.21177]
[1779206354749,38.24,76441.83,88.2,-0.35843,0.0003,12.21]
[1779206355845,38.24,76436.81,88.2,-0.35993,0.0003,12.22688]
[1779206360880,38.24,76435.89,88.2,-0.36019,0.0003,12.22982]
[1779206362894,38.24,76432.19,88.2,-0.3613,0.0003,12.24208]
[1779206364306,38.24,76432.19,88.2,-0.3613,0.0003,12.24208]
[1779206364654,38.24,76431.63,88.2,-0.36146,0.0003,12.24384]
[1779206365004,38.24,76431.63,88.2,-0.36146,0.0003,12.24384]
[1779206365354,38.24,76431.63,88.2,-0.36146,0.0003,12.24384]
[1779206370121,38.23,76435.8,88.2,-0.36019,0.0003,12.22973]
[1779206371549,38.23,76435.98,88.2,-0.36013,0.0003,12.22908]
[1779206371907,38.23,76436.4,88.2,-0.35993,0.0003,12.22048]
[1779206372960,38.23,76437.52,88.2,-0.35959,0.0003,12.21668]
[1779206373032,38.23,76437.52,88.2,-0.35959,0.0003,12.21668]
[1779206373034,38.23,76437.52,88.2,-0.35959,0.0003,12.21668]
[1779206373061,38.22,76441.24,88.2,-0.35848,0.0003,12.2041]
[1779206378098,38.22,76443.26,88.2,-0.35786,0.0003,12.19708]
[1779206383973,38.21,76443.04,88.2,-0.35789,0.0003,12.19746]
[1779206383989,38.21,76443.04,88.2,-0.35789,0.0003,12.19746]
[1779206385383,38.21,76442.25,88.2,-0.35812,0.0003,12.20009]
[1779206385397,38.21,76441.44,88.2,-0.35836,0.0003,12.20278]
[1779206391395,38.2,76443.72,88.2,-0.35766,0.0003,12.19481]
[1779206393702,38.2,76445.52,88.2,-0.35711,0.0003,12.18855]
[1779206393754,38.2,76445.52,88.2,-0.35711,0.0003,12.18855]
[1779206393830,38.2,76445.52,88.2,-0.35711,0.0003,12.18855]
[1779206394113,38.2,76449.21,88.2,-0.35601,0.0003,12.17585]
[1779206396499,38.2,76453.95,88.2,-0.35459,0.0003,12.1594]
[1779206397161,38.2,76453.95,88.2,-0.35459,0.0003,12.1594]
[1779206397727,38.2,76453.94,88.2,-0.35459,0.0003,12.15941]
[1779206397829,38.2,76453.94,88.2,-0.35459,0.0003,12.15941]
[1779206397838,38.2,76453.94,88.2,-0.35459,0.0003,12.15941]
[1779206397948,38.2,76453.94,88.2,-0.35459,0.0003,12.15941]
[1779206399637,38.2,76454.61,88.2,-0.35438,0.0003,12.15704]
[1779206399656,38.2,76454.61,88.2,-0.35438,0.0003,12.15704]
[1779206399683,38.2,76454.61,88.2,-0.35438,0.0003,12.15704]
[1779206400399,38.2,76454.61,88.2,-0.35438,0.0003,12.15704]
[1779206400641,38.2,76454.61,88.2,-0.35438,0.0003,12.15704]
[1779206400538,38.19,76456.73,88.2,-0.35375,0.0003,12.1496]
[1779206401058,38.19,76456.73,88.2,-0.35375,0.0003,12.1496]
[1779206401377,38.19,76464.94,88.2,-0.3513,0.0003,12.12062]
[1779206403174,38.19,76467.75,88.2,-0.35046,0.0003,12.11058]
[1779206403911,38.19,76467.09,88.2,-0.35066,0.0003,12.1129]
[1779206403915,38.19,76467.09,88.2,-0.35066,0.0003,12.1129]
[1779206404507,38.19,76467.09,88.2,-0.35066,0.0003,12.1129]
[1779206404592,38.19,76466.05,88.2,-0.35096,0.0003,12.11658]
[1779206405705,38.19,76466.92,88.2,-0.3507,0.0003,12.11344]
[1779206406586,38.19,76471.25,88.2,-0.34941,0.0003,12.09789]
[1779206411589,38.19,76472.31,88.2,-0.34908,0.0003,12.09391]
[1779206415768,38.18,76471.15,88.2,-0.34941,0.0003,12.09788]
[1779206416252,38.18,76471.15,88.2,-0.34941,0.0003,12.09788]
[1779206416294,38.18,76471.15,88.2,-0.34941,0.0003,12.09788]
[1779206416396,38.18,76469.45,88.2,-0.34991,0.0003,12.10394]
[1779206416693,38.18,76469.45,88.2,-0.34991,0.0003,12.10394]
[1779206418308,38.18,76469.76,88.2,-0.34982,0.0003,12.10279]
[1779206418395,38.18,76470.33,88.2,-0.34965,0.0003,12.1007]
[1779206424325,38.17,76470.75,88.2,-0.3495,0.0003,12.0989]
[1779206429360,38.17,76470.11,88.2,-0.34967,0.0003,12.10094]
[1779206430642,38.17,76470.11,88.2,-0.34967,0.0003,12.10094]
[1779206431803,38.16,76470.04,88.2,-0.34961,0.0003,12.09385]
[1779206432087,38.16,76470.04,88.2,-0.34961,0.0003,12.09385]
[1779206435477,38.16,76469.91,88.2,-0.34963,0.0003,12.0941]
[1779206435731,38.16,76469.15,88.2,-0.34985,0.0003,12.09675]
[1779206438904,38.15,76468.55,88.2,-0.35001,0.0003,12.09871]
[1779206439119,38.15,76468.55,88.2,-0.35001,0.0003,12.09871]
[1779206446658,38.14,76467.65,88.2,-0.35024,0.0003,12.10146]
[1779206447782,38.14,76465.57,88.2,-0.35085,0.0003,12.10876]
[1779206453528,38.13,76468.18,88.2,-0.35003,0.0003,12.09886]
[1779206458563,38.12,76468.32,88.2,-0.34995,0.0003,12.09792]
[1779206462628,38.11,76473.59,88.2,-0.34836,0.0003,12.07857]
[1779206462864,38.11,76473.59,88.2,-0.34836,0.0003,12.07857]
[1779206462865,38.11,76473.59,88.2,-0.34836,0.0003,12.07857]
[1779206462962,38.11,76473.59,88.2,-0.34836,0.0003,12.07857]
[1779206463097,38.11,76473.59,88.2,-0.34836,0.0003,12.07857]
[1779206463305,38.11,76473.59,88.2,-0.34836,0.0003,12.07857]
[1779206463598,38.11,76486.94,88.2,-0.3444,0.0003,12.0296]
[1779206466992,38.1,76490.17,88.2,-0.34342,0.0003,12.01726]
[1779206468054,38.1,76490.17,88.2,-0.34342,0.0003,12.01726]
[1779206468551,38.1,76490.17,88.2,-0.34342,0.0003,12.01726]
[1779206468591,38.1,76490.17,88.2,-0.34341,0.0003,12.01714]
[1779206468844,38.1,76490.17,88.2,-0.34341,0.0003,12.01714]
[1779206468867,38.1,76490.17,88.2,-0.34341,0.0003,12.01714]
[1779206469470,38.1,76502.23,88.2,-0.33985,0.00029,11.97155]
[1779206469792,38.1,76502.23,88.2,-0.33985,0.00029,11.97155]
[1779206470018,38.1,76502.23,88.2,-0.33985,0.00029,11.97155]
[1779206470371,38.1,76508.99,88.2,-0.33786,0.00029,11.94553]
[1779206471635,38.1,76508.99,88.2,-0.33786,0.00029,11.94553]
[1779206471829,38.1,76511.11,88.2,-0.33723,0.00029,11.93729]
[1779206471855,38.1,76511.11,88.2,-0.33723,0.00029,11.93729]
[1779206472498,38.09,76510.81,88.2,-0.33731,0.00029,11.93838]
[1779206473420,38.09,76503.36,88.2,-0.3395,0.00029,11.96696]
[1779206476653,38.09,76500.76,88.2,-0.34025,0.00029,11.9767]
[1779206476659,38.09,76501.0,88.2,-0.34017,0.00029,11.97571]
[1779206477486,38.09,76501.0,88.2,-0.34017,0.00029,11.97571]
[1779206477506,38.09,76501.0,88.2,-0.34017,0.00029,11.97571]
[1779206477588,38.09,76495.08,88.2,-0.34191,0.0003,11.99807]
[1779206478957,38.09,76488.41,88.2,-0.34388,0.0003,12.023]
[1779206480972,38.08,76492.58,88.2,-0.34263,0.0003,12.00725]
[1779206482104,38.08,76492.58,88.2,-0.34263,0.0003,12.00725]
[1779206482252,38.08,76492.58,88.2,-0.34263,0.0003,12.00725]
[1779206482354,38.08,76497.71,88.2,-0.34111,0.00029,11.98778]
[1779206486105,38.07,76496.9,88.2,-0.34133,0.00029,11.99059]
[1779206491007,38.07,76497.82,88.2,-0.34103,0.00029,11.98667]
[1779206494400,38.06,76497.9,88.2,-0.34091,0.0003,11.97887]
[1779206494400,38.06,76497.9,88.2,-0.34091,0.0003,11.97887]
[1779206494626,38.06,76497.9,88.2,-0.34091,0.0003,11.97887]
[1779206494645,38.06,76497.12,88.2,-0.34113,0.0003,11.98174]
[1779206494949,38.06,76497.12,88.2,-0.34113,0.0003,11.98174]
[1779206495125,38.06,76502.2,88.2,-0.33963,0.00029,11.96229]
[1779206495951,38.06,76502.2,88.2,-0.33963,0.00029,11.96229]
[1779206496473,38.06,76505.89,88.2,-0.33853,0.00029,11.94803]
[1779206498359,38.05,76510.28,88.2,-0.33723,0.00029,11.93091]
[1779206500043,38.05,76511.45,88.2,-0.33688,0.00029,11.92629]
[1779206500075,38.05,76511.45,88.2,-0.33688,0.00029,11.92629]
[1779206500263,38.05,76511.45,88.2,-0.33688,0.00029,11.92629]
[1779206501333,38.05,76519.76,88.2,-0.33443,0.00029,11.89362]
[1779206503209,38.05,76522.16,88.2,-0.33372,0.00029,11.88407]
[1779206505441,38.04,76516.72,88.2,-0.3353,0.00029,11.9053]
[1779206506168,38.04,76516.72,88.2,-0.3353,0.00029,11.9053]
[1779206506641,38.04,76515.96,88.2,-0.33552,0.00029,11.90821]
[1779206507694,38.04,76509.25,88.2,-0.33749,0.00029,11.9343]
[1779206508473,38.04,76503.47,88.2,-0.33919,0.00029,11.95652]
[1779206510916,38.04,76500.13,88.2,-0.34017,0.00029,11.96923]
[1779206511295,38.04,76498.5,88.2,-0.34064,0.0003,11.97533]
[1779206512145,38.04,76498.5,88.2,-0.34064,0.0003,11.97533]
[1779206512512,38.04,76493.81,88.2,-0.34202,0.0003,11.99302]
[1779206517068,38.03,76491.82,88.2,-0.34258,0.0003,12.00018]
[1779206517669,38.03,76491.82,88.2,-0.34258,0.0003,12.0001]
[1779206520332,38.03,76492.2,88.2,-0.34246,0.0003,11.99867]
[1779206520797,38.02,76491.85,88.2,-0.34256,0.0003,11.99982]
[1779206521022,38.02,76491.85,88.2,-0.34256,0.0003,11.99982]
[1779206522688,38.02,76491.4,88.2,-0.34268,0.0003,12.00142]
[1779206522909,38.02,76491.8,88.2,-0.34256,0.0003,11.99986]
[1779206523099,38.02,76492.64,88.2,-0.3423,0.0003,11.99661]
[1779206526570,38.02,76492.05,88.2,-0.34246,0.0003,11.99865]
[1779206526648,38.01,76492.26,88.2,-0.3424,0.0003,11.99777]
[1779206526833,38.01,76492.26,88.2,-0.3424,0.0003,11.99777]
[1779206527254,38.01,76498.67,88.2,-0.34049,0.0003,11.97341]
[1779206527895,38.01,76498.67,88.2,-0.34049,0.0003,11.97341]
[1779206528134,38.01,76500.84,88.2,-0.33985,0.0003,11.96504]
[1779206531417,38.01,76505.12,88.2,-0.33857,0.00029,11.94837]
[1779206532098,38.01,76505.12,88.2,-0.33857,0.00029,11.94837]
[1779206532108,38.01,76505.12,88.2,-0.33857,0.00029,11.94837]
[1779206532168,38.01,76505.12,88.2,-0.33857,0.00029,11.94837]
[1779206532251,38.01,76505.12,88.2,-0.33857,0.00029,11.94837]
[1779206532524,38.0,76509.73,88.2,-0.3372,0.00029,11.93047]
[1779206533716,38.0,76515.02,88.2,-0.33564,0.00029,11.90976]
[1779206533969,38.0,76515.02,88.2,-0.33564,0.00029,11.90976]
[1779206534435,38.0,76516.45,88.2,-0.33522,0.00029,11.90408]
[1779206540218,37.99,76519.75,88.2,-0.33421,0.00029,11.89053]
[1779206545253,37.98,76522.22,88.2,-0.33345,0.00029,11.88032]
[1779206550290,37.98,76518.94,88.2,-0.33439,0.00029,11.89287]
[1779206555598,37.97,76516.38,88.2,-0.33503,0.00029,11.89529]
[1779206561367,37.96,76513.87,88.2,-0.33572,0.00029,11.90442]
[1779206562667,37.96,76513.87,88.2,-0.33572,0.00029,11.90442]
[1779206562686,37.96,76513.87,88.2,-0.33572,0.00029,11.90442]
[1779206562698,37.95,76509.38,88.2,-0.33703,0.00029,11.92185]
[1779206563655,37.95,76509.38,88.2,-0.33703,0.00029,11.92185]
[1779206563756,37.95,76508.75,88.2,-0.33721,0.00029,11.92418]
[1779206564135,37.95,76508.75,88.2,-0.33721,0.00029,11.92418]
[1779206564383,37.95,76508.75,88.2,-0.33721,0.00029,11.92418]
[1779206565395,37.95,76504.87,88.2,-0.33834,0.0003,11.93905]
[1779206566433,37.95,76504.87,88.2,-0.33834,0.0003,11.93905]
[1779206570594,37.94,76501.72,88.2,-0.33925,0.0003,11.95086]
[1779206570598,37.94,76501.72,88.2,-0.33925,0.0003,11.95086]
[1779206570694,37.94,76496.81,88.2,-0.3407,0.0003,11.96957]
[1779206570904,37.94,76496.81,88.2,-0.3407,0.0003,11.96957]
[1779206570956,37.94,76496.81,88.2,-0.3407,0.0003,11.96957]
[1779206571024,37.94,76496.81,88.2,-0.3407,0.0003,11.96957]
[1779206571085,37.94,76496.81,88.2,-0.3407,0.0003,11.96957]
[1779206571437,37.94,76492.14,88.2,-0.34208,0.0003,11.98727]
[1779206572708,37.94,76492.14,88.2,-0.34208,0.0003,11.98727]
[1779206572756,37.94,76492.39,88.2,-0.342,0.0003,11.98624]
[1779206573756,37.94,76492.39,88.2,-0.342,0.0003,11.98624]
[1779206573764,37.94,76496.09,88.2,-0.3409,0.0003,11.97214]
[1779206573859,37.94,76496.09,88.2,-0.3409,0.0003,11.97214]
[1779206573899,37.94,76496.09,88.2,-0.3409,0.0003,11.97214]
[1779206573970,37.94,76496.09,88.2,-0.3409,0.0003,11.97214]
[1779206574703,37.94,76496.09,88.2,-0.3409,0.0003,11.97214]
[1779206574711,37.94,76497.45,88.2,-0.34049,0.0003,11.96687]
[1779206576472,37.93,76501.79,88.2,-0.33919,0.0003,11.9501]
[1779206578703,37.93,76502.25,88.2,-0.33905,0.0003,11.94827]
[1779206582454,37.93,76502.63,88.2,-0.33892,0.0003,11.94657]
[1779206582460,37.93,76502.63,88.2,-0.33892,0.0003,11.94657]
[1779206582526,37.93,76502.63,88.2,-0.33892,0.0003,11.94657]
[1779206582531,37.93,76504.84,88.2,-0.33827,0.0003,11.93799]
[1779206583203,37.93,76504.84,88.2,-0.33827,0.0003,11.93799]
[1779206583523,37.93,76504.84,88.2,-0.33827,0.0003,11.93799]
[1779206583625,37.92,76505.82,88.2,-0.33797,0.0003,11.93408]
[1779206585547,37.92,76503.56,88.2,-0.33863,0.0003,11.94275]
[1779206585700,37.92,76503.56,88.2,-0.33863,0.0003,11.94275]
[1779206585754,37.92,76498.63,88.2,-0.34008,0.0003,11.96161]
[1779206586541,37.92,76494.97,88.2,-0.34116,0.0003,11.97549]
[1779206587070,37.92,76494.97,88.2,-0.34116,0.0003,11.97549]
[1779206587549,37.92,76494.21,88.2,-0.34138,0.0003,11.97828]
[1779206588611,37.92,76494.21,88.2,-0.34138,0.0003,11.97828]
[1779206589116,37.92,76494.2,88.2,-0.34137,0.0003,11.97824]
[1779206589808,37.91,76496.52,88.2,-0.34068,0.0003,11.96933]
[1779206595401,37.9,76497.03,88.2,-0.34049,0.0003,11.9669]
[1779206597293,37.9,76497.53,88.2,-0.34033,0.0003,11.9648]
[1779206597343,37.9,76497.53,88.2,-0.34033,0.0003,11.9648]
[1779206597475,37.9,76497.53,88.2,-0.34033,0.0003,11.9648]
[1779206597478,37.9,76497.53,88.2,-0.34033,0.0003,11.9648]
[1779206598626,37.9,76505.99,88.2,-0.33781,0.0003,11.93202]
[1779206602088,37.89,76508.61,88.2,-0.33703,0.0003,11.92162]
[1779206602653,37.89,76508.76,88.2,-0.33698,0.0003,11.92097]
[1779206607689,37.88,76510.8,88.2,-0.33634,0.0003,11.9125]
[1779206609701,37.88,76510.99,88.2,-0.33628,0.0003,11.91166]
[1779206610179,37.88,76511.83,88.2,-0.33602,0.00029,11.90828]
[1779206610713,37.88,76514.5,88.2,-0.33523,0.00029,11.89769]
[1779206614456,37.87,76514.06,88.2,-0.33526,0.00029,11.89185]
[1779206614826,37.87,76514.06,88.2,-0.33526,0.00029,11.89185]
[1779206614768,37.87,76509.11,88.2,-0.33671,0.0003,11.91118]
[1779206615750,37.87,76504.62,88.2,-0.33804,0.0003,11.92858]
[1779206618836,37.87,76504.01,88.2,-0.3382,0.0003,11.93079]
[1779206618872,37.86,76504.22,88.2,-0.33814,0.0003,11.9299]
[1779206619778,37.86,76497.67,88.2,-0.34007,0.0003,11.9551]
[1779206624813,37.86,76495.08,88.2,-0.34082,0.0003,11.96466]
[1779206629848,37.85,76495.16,88.2,-0.34077,0.0003,11.964]
[1779206631698,37.85,76495.16,88.2,-0.34077,0.0003,11.964]
[1779206633518,37.84,76490.35,88.2,-0.34217,0.0003,11.98198]
[1779206635035,37.84,76490.65,88.2,-0.34208,0.0003,11.98076]
[1779206635123,37.84,76491.21,88.2,-0.34191,0.0003,11.97863]
[1779206640404,37.84,76490.76,88.2,-0.34202,0.0003,11.98006]
[1779206640515,37.84,76490.76,88.2,-0.34202,0.0003,11.98006]
[1779206640534,37.84,76490.76,88.2,-0.34202,0.0003,11.98006]
[1779206640752,37.84,76490.76,88.2,-0.34202,0.0003,11.98006]
[1779206640804,37.84,76490.81,88.2,-0.342,0.0003,11.97982]
[1779206641786,37.83,76485.87,88.2,-0.34347,0.0003,11.99844]
[1779206642507,37.83,76481.26,88.2,-0.34484,0.0003,12.01566]
[1779206646762,37.83,76474.38,88.2,-0.34688,0.0003,12.04094]
[1779206647120,37.83,76474.38,88.2,-0.34688,0.0003,12.04094]
[1779206648808,37.83,76472.1,88.2,-0.34756,0.0003,12.04926]
[1779206648857,37.83,76473.96,88.2,-0.347,0.0003,12.04235]
[1779206655651,37.82,76473.48,88.2,-0.34711,0.0003,12.04377]
[1779206660807,37.81,76473.16,88.2,-0.34717,0.0003,12.04442]
[1779206667339,37.79,76473.09,88.2,-0.34714,0.0003,12.04406]
[1779206667440,37.79,76473.09,88.2,-0.34714,0.0003,12.04406]
[1779206671471,37.79,76473.27,88.2,-0.34706,0.0003,12.04305]
[1779206671481,37.79,76473.27,88.2,-0.34706,0.0003,12.04305]
[1779206671487,37.79,76473.27,88.2,-0.34706,0.0003,12.04305]
[1779206671618,37.79,76473.27,88.2,-0.34706,0.0003,12.04305]
[1779206671864,37.79,76473.27,88.2,-0.34706,0.0003,12.04305]
[1779206671672,37.78,76473.67,88.2,-0.34685,0.0003,12.03417]
[1779206672398,37.76,76476.77,88.2,-0.34585,0.0003,12.02175]
[1779206678828,37.76,76478.9,88.2,-0.34519,0.0003,12.0135]
[1779206680726,37.75,76479.73,88.2,-0.34492,0.0003,12.01016]
[1779206680800,37.75,76481.85,88.2,-0.34428,0.0003,12.00215]
[1779206682448,37.75,76482.84,88.2,-0.34399,0.0003,11.99843]
[1779206683781,37.75,76481.66,88.2,-0.34432,0.0003,12.00266]
[1779206683784,37.75,76481.66,88.2,-0.34432,0.0003,12.00266]
[1779206683882,37.74,76480.15,88.2,-0.34477,0.0003,12.00822]
[1779206686725,37.74,76480.86,88.2,-0.34454,0.0003,12.00536]
[1779206687908,37.74,76480.72,88.2,-0.34457,0.0003,12.00579]
[1779206688594,37.73,76481.59,88.2,-0.3443,0.0003,12.00232]
[1779206691769,37.73,76481.48,88.2,-0.34432,0.0003,12.00253]
[1779206693670,37.73,76481.17,88.2,-0.34439,0.0003,12.00348]
[1779206693821,37.72,76480.77,88.2,-0.3445,0.0003,12.00488]
[1779206695309,37.72,76476.24,88.2,-0.34585,0.0003,12.02159]
[1779206696463,37.72,76476.24,88.2,-0.34585,0.0003,12.02159]
[1779206696897,37.72,76476.15,88.2,-0.34586,0.0003,12.02182]
[1779206697859,37.72,76470.5,88.2,-0.34755,0.0003,12.04265]
[1779206701292,37.67,76469.18,88.2,-0.3478,0.0003,12.04553]
[1779206701351,37.65,76469.57,88.2,-0.34761,0.0003,12.04318]
[1779206704356,37.65,76469.23,88.2,-0.34769,0.0003,12.04419]
[1779206704457,37.62,76467.45,88.2,-0.34813,0.0003,12.04956]
[1779206704966,37.62,76467.45,88.2,-0.34813,0.0003,12.04956]
[1779206707404,37.58,76466.18,88.2,-0.34837,0.0003,12.0524]
[1779206707923,37.58,76452.6,88.2,-0.35247,0.0003,12.10161]
[1779206708487,37.58,76452.6,88.2,-0.35247,0.0003,12.10161]
[1779206708808,37.58,76453.02,88.2,-0.35234,0.0003,12.10001]
[1779206710538,37.58,76450.98,88.2,-0.35295,0.0003,12.10721]
[1779206710807,37.58,76450.98,88.2,-0.35295,0.0003,12.10721]
[1779206716452,37.56,76451.02,88.2,-0.35289,0.0003,12.10644]
[1779206717463,37.56,76459.1,88.2,-0.35042,0.0003,12.07712]
[1779206722431,37.55,76461.96,88.2,-0.34953,0.0003,12.0664]
[1779206722436,37.55,76461.96,88.2,-0.34953,0.0003,12.0664]
[1779206722787,37.55,76461.96,88.2,-0.34953,0.0003,12.0664]
[1779206722889,37.55,76460.11,88.2,-0.35009,0.0003,12.07308]
[1779206723507,37.55,76452.77,88.2,-0.35231,0.0003,12.09955]
[1779206725667,37.55,76448.5,88.2,-0.35359,0.0003,12.11466]
[1779206726405,37.55,76448.5,88.2,-0.35359,0.0003,12.11466]
[1779206726936,37.54,76447.9,88.2,-0.35376,0.0003,12.1167]
[1779206728316,37.54,76445.34,88.2,-0.35454,0.0003,12.12572]
[1779206728839,37.54,76445.34,88.2,-0.35454,0.0003,12.12572]
[1779206728911,37.54,76435.13,88.2,-0.35764,0.00031,12.16143]
[1779206729848,37.54,76430.05,88.2,-0.35919,0.00031,12.17892]
[1779206731178,37.54,76429.95,88.2,-0.35922,0.00031,12.17921]
[1779206731726,37.54,76429.95,88.2,-0.35922,0.00031,12.17921]
[1779206735243,37.53,76427.81,88.2,-0.35979,0.00031,12.17918]
[1779206735598,37.53,76427.81,88.2,-0.35979,0.00031,12.17918]
[1779206735602,37.53,76427.81,88.2,-0.35979,0.00031,12.17918]
[1779206735624,37.53,76427.81,88.2,-0.35979,0.00031,12.17918]
[1779206735974,37.53,76427.81,88.2,-0.35979,0.00031,12.17918]
[1779206735675,37.53,76427.07,88.2,-0.36001,0.00031,12.18166]
[1779206736525,37.53,76427.07,88.2,-0.36001,0.00031,12.18166]
[1779206736755,37.53,76426.66,88.2,-0.36013,0.00031,12.18303]
[1779206737305,37.53,76426.66,88.2,-0.36013,0.00031,12.18303]
[1779206737605,37.53,76426.63,88.2,-0.36014,0.00031,12.18309]
[1779206738816,37.53,76426.63,88.2,-0.36014,0.00031,12.18309]
[1779206738942,37.53,76426.63,88.2,-0.36014,0.00031,12.18309]
[1779206738949,37.53,76424.03,88.2,-0.36093,0.00031,12.1919]
[1779206739049,37.53,76424.03,88.2,-0.36093,0.00031,12.1919]
[1779206739056,37.53,76424.03,88.2,-0.36093,0.00031,12.1919]
[1779206739966,37.53,76423.22,88.2,-0.36118,0.00031,12.1946]
[1779206744974,37.52,76422.28,88.2,-0.36145,0.00031,12.19756]
[1779206745448,37.52,76420.67,88.2,-0.36194,0.00031,12.20294]
[1779206745536,37.52,76420.67,88.2,-0.36194,0.00031,12.20294]
[1779206745822,37.52,76414.41,88.2,-0.36385,0.00031,12.22383]
[1779206747700,37.52,76413.63,88.2,-0.36409,0.00031,12.22637]
[1779206747987,37.52,76405.49,88.2,-0.36659,0.00031,12.2531]
[1779206748868,37.52,76399.01,88.2,-0.36859,0.00031,12.27403]
[1779206749659,37.52,76399.01,88.2,-0.36859,0.00031,12.27403]
[1779206749994,37.52,76396.78,88.2,-0.36927,0.00031,12.28112]
[1779206750297,37.52,76396.78,88.2,-0.36927,0.00031,12.28112]
[1779206750298,37.52,76396.78,88.2,-0.36927,0.00031,12.28112]
[1779206750307,37.52,76396.78,88.2,-0.36927,0.00031,12.28112]
[1779206750796,37.51,76398.66,88.2,-0.36868,0.00031,12.27506]
[1779206753485,37.51,76401.58,88.2,-0.36777,0.00031,12.26555]
[1779206753508,37.51,76401.58,88.2,-0.36777,0.00031,12.26555]
[1779206753694,37.51,76401.58,88.2,-0.36777,0.00031,12.26555]
[1779206753943,37.51,76410.35,88.2,-0.36507,0.00031,12.23687]
[1779206754611,37.51,76410.35,88.2,-0.36507,0.00031,12.23687]
[1779206754727,37.51,76415.01,88.2,-0.36363,0.00031,12.22136]
[1779206759832,37.5,76415.14,88.2,-0.36357,0.00031,12.22071]
[1779206760283,37.5,76415.22,88.2,-0.36354,0.00031,12.22039]
[1779206760295,37.5,76415.22,88.2,-0.36354,0.00031,12.22039]
[1779206760368,37.5,76415.22,88.2,-0.36354,0.00031,12.22039]
[1779206760419,37.5,76415.22,88.2,-0.36354,0.00031,12.22039]
[1779206760701,37.5,76415.22,88.2,-0.36354,0.00031,12.22039]
[1779206760866,37.5,76415.22,88.2,-0.36354,0.00031,12.22039]
[1779206760995,37.5,76415.22,88.2,-0.36354,0.00031,12.22039]
[1779206760967,37.5,76410.2,88.2,-0.36508,0.00031,12.23698]
[1779206761281,37.5,76410.2,88.2,-0.36508,0.00031,12.23698]
[1779206761969,37.5,76403.92,88.2,-0.36701,0.00031,12.25749]
[1779206763906,37.5,76403.27,88.2,-0.3672,0.00031,12.25955]
[1779206764586,37.5,76402.74,88.2,-0.36736,0.00031,12.26122]
[1779206768830,37.49,76406.11,88.2,-0.3663,0.00031,12.25003]
[1779206768873,37.49,76406.11,88.2,-0.3663,0.00031,12.25003]
[1779206768931,37.49,76405.19,88.2,-0.36658,0.00031,12.25299]
[1779206772705,37.48,76408.47,88.2,-0.36555,0.00031,12.24204]
[1779206773001,37.48,76408.47,88.2,-0.36555,0.00031,12.24198]
[1779206776883,37.41,76412.18,88.2,-0.36418,0.00031,12.22722]
[1779206777890,37.4,76415.86,88.2,-0.363,0.00031,12.21435]
[1779206782925,37.39,76417.27,88.2,-0.36254,0.00031,12.20937]
[1779206784597,37.39,76416.18,88.2,-0.36288,0.00031,12.21299]
[1779206787526,37.39,76417.7,88.2,-0.36239,0.00031,12.20772]
[1779206787709,37.39,76417.7,88.2,-0.36239,0.00031,12.20772]
[1779206787712,37.39,76417.7,88.2,-0.36239,0.00031,12.20772]
[1779206787985,37.39,76417.7,88.2,-0.36239,0.00031,12.20772]
[1779206787960,37.39,76420.09,88.2,-0.36165,0.00031,12.19959]
[1779206788703,37.39,76420.09,88.2,-0.36165,0.00031,12.19959]
[1779206788967,37.38,76421.37,88.2,-0.36125,0.00031,12.1952]
[1779206791677,37.38,76421.76,88.2,-0.36113,0.00031,12.19377]
[1779206791732,37.38,76421.76,88.2,-0.36113,0.00031,12.19377]
[1779206791798,37.38,76421.76,88.2,-0.36113,0.00031,12.19377]
[1779206791858,37.38,76421.76,88.2,-0.36113,0.00031,12.19377]
[1779206791990,37.38,76422.69,88.2,-0.36077,0.00031,12.18338]
[1779206792448,37.38,76422.69,88.2,-0.36077,0.00031,12.18338]
[1779206792846,37.38,76422.69,88.2,-0.36077,0.00031,12.18338]
[1779206792994,37.38,76427.14,88.2,-0.35939,0.00031,12.16806]
[1779206793133,37.38,76427.14,88.2,-0.35939,0.00031,12.16806]
[1779206793288,37.38,76427.14,88.2,-0.35939,0.00031,12.16806]
[1779206793296,37.38,76427.14,88.2,-0.35939,0.00031,12.16806]
[1779206793317,37.38,76427.14,88.2,-0.35939,0.00031,12.16806]
[1779206794004,37.38,76424.36,88.2,-0.36024,0.00031,12.17755]
[1779206797986,37.37,76421.13,88.2,-0.36123,0.00031,12.18843]
[1779206798032,37.37,76421.04,88.2,-0.36125,0.00031,12.18869]
[1779206801280,37.37,76421.22,88.2,-0.36117,0.00031,12.18785]
[1779206801305,37.37,76421.22,88.2,-0.36117,0.00031,12.18785]
[1779206801462,37.37,76421.22,88.2,-0.36117,0.00031,12.18778]
[1779206804381,37.36,76418.71,88.2,-0.36193,0.00031,12.19619]
[1779206804863,37.36,76418.71,88.2,-0.36193,0.00031,12.19619]
[1779206805080,37.36,76426.12,88.2,-0.35965,0.00031,12.17087]
[1779206807812,37.36,76419.79,88.2,-0.36159,0.00031,12.19237]
[1779206809701,37.36,76419.24,88.2,-0.36175,0.00031,12.19419]
[1779206809843,37.36,76419.24,88.2,-0.36175,0.00031,12.19419]
[1779206810048,37.36,76419.24,88.2,-0.36175,0.00031,12.19419]
[1779206809940,37.36,76419.09,88.2,-0.36179,0.00031,12.19465]
[1779206810884,37.36,76419.09,88.2,-0.36179,0.00031,12.19465]
[1779206811037,37.36,76412.65,88.2,-0.36378,0.00031,12.2163]
[1779206811163,37.36,76412.65,88.2,-0.36378,0.00031,12.2163]
[1779206811880,37.35,76397.42,88.2,-0.36849,0.00031,12.26633]
[1779206812122,37.35,76397.42,88.2,-0.36849,0.00031,12.26633]
[1779206812499,37.35,76397.42,88.2,-0.36849,0.00031,12.26633]
[1779206812948,37.35,76389.17,88.2,-0.37105,0.00031,12.29269]
[1779206813484,37.35,76389.17,88.2,-0.37105,0.00031,12.29269]
[1779206817758,37.35,76390.38,88.2,-0.37067,0.00031,12.28874]
[1779206818390,37.35,76390.51,88.2,-0.37062,0.00031,12.28831]
[1779206818411,37.35,76390.51,88.2,-0.37062,0.00031,12.28831]
[1779206818738,37.35,76390.51,88.2,-0.37062,0.00031,12.28831]
[1779206818979,37.35,76391.35,88.2,-0.37036,0.00031,12.28561]
[1779206819128,37.35,76391.35,88.2,-0.37036,0.00031,12.28561]
[1779206819848,37.35,76396.87,88.2,-0.36864,0.00031,12.26786]
[1779206820303,37.35,76396.87,88.2,-0.36864,0.00031,12.26786]
[1779206820386,37.35,76401.66,88.2,-0.36716,0.00031,12.25232]
[1779206825070,37.35,76403.52,88.2,-0.36657,0.00031,12.24613]
[1779206825817,37.34,76404.13,88.2,-0.36637,0.00031,12.24406]
[1779206826037,37.34,76404.13,88.2,-0.36637,0.00031,12.24406]
[1779206826228,37.34,76409.81,88.2,-0.36461,0.00031,12.22527]
[1779206828532,37.34,76409.32,88.2,-0.36476,0.00031,12.22682]
[1779206828534,37.34,76409.32,88.2,-0.36476,0.00031,12.22682]
[1779206834962,37.33,76410.98,88.2,-0.36422,0.00031,12.22108]
[1779206835681,37.33,76411.07,88.2,-0.36419,0.00031,12.2207]
[1779206836034,37.33,76411.07,88.2,-0.36419,0.00031,12.2207]
[1779206836001,37.33,76411.97,88.2,-0.36391,0.00031,12.21766]
[1779206836561,37.33,76410.41,88.2,-0.36439,0.00031,12.22283]
[1779206838275,37.33,76410.29,88.2,-0.36442,0.00031,12.22323]
[1779206839002,37.33,76407.32,88.2,-0.36534,0.00031,12.23302]
[1779206841716,37.33,76402.73,88.2,-0.36675,0.00031,12.24804]
[1779206848086,37.32,76403.84,88.2,-0.36639,0.00031,12.24422]
[1779206848147,37.32,76403.96,88.2,-0.36636,0.00031,12.24383]
[1779206852660,37.32,76406.52,88.2,-0.36549,0.00031,12.22813]
[1779206852665,37.32,76406.52,88.2,-0.36549,0.00031,12.22813]
[1779206853364,37.32,76406.54,88.2,-0.36548,0.00031,12.22804]
[1779206854053,37.32,76409.04,88.2,-0.3647,0.00031,12.21972]
[1779206854897,37.32,76409.04,88.2,-0.3647,0.00031,12.21972]
[1779206854958,37.32,76409.04,88.2,-0.3647,0.00031,12.21972]
[1779206854998,37.32,76415.89,88.2,-0.36258,0.00031,12.19673]
[1779206855340,37.32,76415.89,88.2,-0.36258,0.00031,12.19673]
[1779206856023,37.31,76419.79,88.2,-0.36137,0.00031,12.18347]
[1779206856921,37.31,76424.36,88.2,-0.35996,0.00031,12.1678]
[1779206859014,37.31,76428.16,88.2,-0.35878,0.00031,12.15463]
[1779206861085,37.31,76428.15,88.2,-0.35878,0.00031,12.15464]
[1779206861087,37.31,76428.15,88.2,-0.35878,0.00031,12.15464]
[1779206860703,37.31,76432.6,88.2,-0.35741,0.00031,12.13913]
[1779206862007,37.31,76432.6,88.2,-0.35741,0.00031,12.13913]
[1779206862106,37.31,76435.09,88.2,-0.35664,0.00031,12.13034]
[1779206864926,37.31,76437.09,88.2,-0.35601,0.00031,12.12316]
[1779206865001,37.3,76437.29,88.2,-0.35595,0.00031,12.12239]
[1779206869123,37.3,76439.95,88.2,-0.35511,0.00031,12.11277]
[1779206870538,37.3,76444.29,88.2,-0.35377,0.00031,12.09713]
[1779206874251,37.29,76444.98,88.2,-0.35355,0.00031,12.09452]
[1779206874253,37.29,76444.98,88.2,-0.35355,0.00031,12.09452]
[1779206874274,37.29,76444.98,88.2,-0.35355,0.00031,12.09452]
[1779206875235,37.29,76445.21,88.2,-0.35347,0.00031,12.09365]
[1779206875924,37.29,76451.11,88.2,-0.35166,0.00031,12.07227]
[1779206877587,37.29,76454.9,88.2,-0.35049,0.00031,12.05833]
[1779206878570,37.29,76454.9,88.2,-0.35049,0.00031,12.05833]
[1779206879965,37.29,76455.63,88.2,-0.35026,0.00031,12.0556]
[1779206883588,37.28,76456.69,88.2,-0.34992,0.00031,12.05152]
[1779206891074,37.28,76457.31,88.2,-0.34971,0.00031,12.04894]
[1779206891677,37.27,76457.74,88.2,-0.34958,0.00031,12.04732]
[1779206891680,37.27,76457.74,88.2,-0.34958,0.00031,12.04732]
[1779206891685,37.27,76457.92,88.2,-0.34952,0.00031,12.0466]
[1779206893102,37.27,76457.92,88.2,-0.34952,0.00031,12.0466]
[1779206893105,37.27,76457.92,88.2,-0.34952,0.00031,12.0466]
[1779206893109,37.27,76457.92,88.2,-0.34952,0.00031,12.0466]
[1779206893452,37.27,76458.1,88.2,-0.34946,0.00031,12.04586]
[1779206893985,37.27,76452.17,88.2,-0.35127,0.00031,12.06755]
[1779206894288,37.27,76452.17,88.2,-0.35127,0.00031,12.06755]
[1779206894335,37.27,76452.17,88.2,-0.35127,0.00031,12.06755]
[1779206895788,37.27,76452.89,88.2,-0.35104,0.00031,12.06488]
[1779206896001,37.27,76454.98,88.2,-0.3504,0.00031,12.05719]
[1779206897466,37.27,76455.92,88.2,-0.35011,0.00031,12.05369]
[1779206900748,37.26,76459.47,88.2,-0.34901,0.00031,12.04044]
[1779206904653,37.26,76459.61,88.2,-0.34896,0.00031,12.03985]
[1779206908145,37.26,76459.35,88.2,-0.34903,0.00031,12.04066]
[1779206908148,37.26,76457.73,88.2,-0.34952,0.00031,12.0466]
[1779206908449,37.26,76457.73,88.2,-0.34952,0.00031,12.0466]
[1779206908803,37.26,76452.94,88.2,-0.35098,0.00031,12.06413]
[1779206913839,37.25,76453.41,88.2,-0.35075,0.00031,12.05495]
[1779206917088,37.25,76454.33,88.2,-0.35046,0.00031,12.05149]
[1779206918434,37.25,76455.27,88.2,-0.35016,0.00031,12.04794]
[1779206918875,37.25,76457.81,88.2,-0.34938,0.00031,12.03855]
[1779206919676,37.25,76457.81,88.2,-0.34938,0.00031,12.03855]
[1779206924917,37.24,76456.62,88.2,-0.34972,0.00031,12.04262]
[1779206927937,37.24,76460.3,88.2,-0.34858,0.00031,12.02885]
[1779206932980,37.23,76457.13,88.2,-0.34954,0.00031,12.04039]
[1779206933986,37.23,76462.27,88.2,-0.34796,0.00031,12.02125]
[1779206937953,37.23,76461.29,88.2,-0.34825,0.00031,12.02477]
[1779206938993,37.23,76464.03,88.2,-0.34741,0.00031,12.01452]
[1779206944057,37.22,76466.36,88.2,-0.34669,0.0003,12.0057]
[1779206946071,37.22,76469.84,88.2,-0.34563,0.0003,11.99258]
[1779206947843,37.22,76470.08,88.2,-0.34555,0.0003,11.99166]
[1779206947854,37.22,76470.08,88.2,-0.34555,0.0003,11.99166]
[1779206947923,37.22,76470.08,88.2,-0.34555,0.0003,11.99166]
[1779206948175,37.22,76470.08,88.2,-0.34555,0.0003,11.99166]
[1779206948207,37.22,76474.87,88.2,-0.3441,0.0003,11.97348]
[1779206949093,37.22,76482.2,88.2,-0.34187,0.0003,11.9453]
[1779206949683,37.22,76482.2,88.2,-0.34187,0.0003,11.9453]
[1779206951429,37.22,76483.71,88.2,-0.3414,0.0003,11.93939]
[1779206952746,37.22,76485.03,88.2,-0.341,0.0003,11.93424]
[1779206953121,37.22,76488.81,88.2,-0.33986,0.0003,11.91948]
[1779206954104,37.22,76488.81,88.2,-0.33986,0.0003,11.91948]
[1779206954242,37.22,76486.14,88.2,-0.34066,0.0003,11.92987]
[1779206955135,37.22,76481.17,88.2,-0.34217,0.0003,11.94909]
[1779206956582,37.22,76480.99,88.2,-0.34222,0.0003,11.94974]
[1779206956592,37.22,76480.99,88.2,-0.34222,0.0003,11.94974]
[1779206959911,37.22,76482.71,88.2,-0.34169,0.0003,11.94298]
[1779206963633,37.21,76481.11,88.2,-0.34216,0.0003,11.94899]
[1779206963896,37.21,76481.11,88.2,-0.34216,0.0003,11.94899]
[1779206964200,37.21,76474.94,88.2,-0.34403,0.0003,11.97261]
[1779206964607,37.21,76474.94,88.2,-0.34403,0.0003,11.97261]
[1779206965216,37.21,76474.94,88.2,-0.34403,0.0003,11.97261]
[1779206965207,37.21,76470.96,88.2,-0.34524,0.0003,11.98769]
[1779206966253,37.21,76471.64,88.2,-0.34503,0.0003,11.98505]
[1779206968512,37.21,76475.81,88.2,-0.34375,0.0003,11.96906]
[1779206974965,37.2,76477.0,88.2,-0.34329,0.0003,11.95698]
[1779206976775,37.2,76477.28,88.2,-0.3432,0.0003,11.95577]
[1779206976800,37.2,76477.28,88.2,-0.3432,0.0003,11.95577]
[1779206976816,37.2,76477.28,88.2,-0.3432,0.0003,11.95577]
[1779206976838,37.2,76477.28,88.2,-0.3432,0.0003,11.95577]
[1779206976945,37.2,76477.28,88.2,-0.3432,0.0003,11.95577]
[1779206977205,37.2,76477.28,88.2,-0.3432,0.0003,11.95577]
[1779206977187,37.2,76477.39,88.2,-0.34316,0.0003,11.9553]
[1779206977364,37.2,76477.39,88.2,-0.34316,0.0003,11.9553]
[1779206977405,37.2,76477.39,88.2,-0.34316,0.0003,11.9553]
[1779206977576,37.2,76477.39,88.2,-0.34316,0.0003,11.9553]
[1779206977699,37.2,76477.39,88.2,-0.34316,0.0003,11.9553]
[1779206977799,37.2,76477.39,88.2,-0.34316,0.0003,11.9553]
[1779206978058,37.2,76449.71,88.2,-0.35161,0.00031,12.05875]
[1779206979101,37.2,76440.8,88.2,-0.35435,0.00031,12.09092]
[1779206981241,37.2,76440.65,88.2,-0.35439,0.00031,12.09146]
[1779206981624,37.2,76440.95,88.2,-0.3543,0.00031,12.09039]
[1779206981978,37.2,76440.95,88.2,-0.3543,0.00031,12.09039]
[1779206982015,37.2,76440.95,88.2,-0.3543,0.00031,12.09039]
[1779206982021,37.2,76440.95,88.2,-0.3543,0.00031,12.09039]
[1779206982028,37.2,76440.95,88.2,-0.3543,0.00031,12.09039]
[1779206982057,37.2,76440.95,88.2,-0.3543,0.00031,12.09039]
[1779206982233,37.2,76439.66,88.2,-0.3547,0.00031,12.09498]
[1779206982621,37.2,76439.66,88.2,-0.3547,0.00031,12.09498]
[1779206982672,37.2,76439.66,88.2,-0.3547,0.00031,12.09498]
[1779206983235,37.2,76413.8,88.2,-0.36269,0.00031,12.18486]
[1779206983263,37.2,76413.8,88.2,-0.36269,0.00031,12.18486]
[1779206983508,37.2,76413.8,88.2,-0.36269,0.00031,12.18486]
[1779206984138,37.2,76413.8,88.2,-0.36269,0.00031,12.18486]
[1779206984222,37.2,76392.94,88.2,-0.36919,0.00031,12.25382]
[1779206984964,37.2,76392.94,88.2,-0.36919,0.00031,12.25382]
[1779206985250,37.2,76387.14,88.2,-0.371,0.00031,12.2724]
[1779206985423,37.2,76387.14,88.2,-0.371,0.00031,12.2724]
[1779206985456,37.2,76387.14,88.2,-0.371,0.00031,12.2724]
[1779206985662,37.2,76387.14,88.2,-0.371,0.00031,12.2724]
[1779206985703,37.2,76387.14,88.2,-0.371,0.00031,12.2724]
[1779206985917,37.2,76387.14,88.2,-0.371,0.00031,12.2724]
[1779206986435,37.2,76386.81,88.2,-0.3711,0.00031,12.27345]
[1779206986975,37.2,76373.22,88.2,-0.37536,0.00031,12.31597]
[1779206987929,37.2,76373.22,88.2,-0.37536,0.00031,12.31597]
[1779206987951,37.2,76373.22,88.2,-0.37536,0.00031,12.31597]
[1779206987978,37.2,76373.22,88.2,-0.37536,0.00031,12.31597]
[1779206988019,37.2,76373.22,88.2,-0.37536,0.00031,12.31597]
[1779206988136,37.2,76373.22,88.2,-0.37536,0.00031,12.31597]
[1779206988153,37.2,76373.22,88.2,-0.37536,0.00031,12.31597]
[1779206988175,37.19,76369.4,88.2,-0.37656,0.00031,12.32766]
[1779206988280,37.19,76369.4,88.2,-0.37656,0.00031,12.32766]
[1779206988337,37.19,76369.4,88.2,-0.37656,0.00031,12.32766]
[1779206988668,37.19,76369.4,88.2,-0.37656,0.00031,12.32766]
[1779206988724,37.19,76362.99,88.2,-0.37857,0.00031,12.34704]
[1779206989861,37.19,76367.9,88.2,-0.37703,0.00031,12.33221]
[1779206990448,37.19,76367.9,88.2,-0.37703,0.00031,12.33221]
[1779206991023,37.19,76367.9,88.2,-0.37703,0.00031,12.33221]
[1779206991125,37.19,76367.56,88.2,-0.37713,0.00031,12.33324]
[1779206991583,37.19,76367.56,88.2,-0.37713,0.00031,12.33324]
[1779206992032,37.19,76367.56,88.2,-0.37713,0.00031,12.33324]
[1779206992207,37.19,76360.33,88.2,-0.37941,0.00032,12.35498]
[1779206993353,37.19,76358.88,88.2,-0.37987,0.00032,12.35927]
[1779206993558,37.19,76358.88,88.2,-0.37987,0.00032,12.35927]
[1779206994012,37.19,76358.88,88.2,-0.37987,0.00032,12.35927]
[1779206994181,37.19,76355.02,88.2,-0.38108,0.00032,12.37065]
[1779206994978,37.19,76360.09,88.2,-0.37948,0.00032,12.35563]
[1779206995353,37.19,76360.09,88.2,-0.37948,0.00032,12.35563]
[1779206999164,37.19,76358.71,88.2,-0.37991,0.00032,12.35971]
[1779206999208,37.19,76358.71,88.2,-0.37991,0.00032,12.35971]
[1779207000120,37.19,76353.55,88.2,-0.38154,0.00032,12.3749]
[1779207001509,37.19,76352.03,88.2,-0.38202,0.00032,12.37933]
[1779207003298,37.19,76348.45,88.2,-0.38314,0.00032,12.38967]
[1779207004232,37.19,76348.45,88.2,-0.38314,0.00032,12.38967]
[1779207004252,37.19,76350.41,88.2,-0.38252,0.00032,12.38397]
[1779207005799,37.19,76348.75,88.2,-0.38305,0.00032,12.38877]
[1779207005900,37.19,76348.63,88.2,-0.38308,0.00032,12.38911]
[1779207006892,37.19,76348.63,88.2,-0.38308,0.00032,12.38911]
[1779207007276,37.19,76348.28,88.2,-0.38319,0.00032,12.39009]
[1779207007890,37.19,76348.28,88.2,-0.38319,0.00032,12.39009]
[1779207012220,37.18,76349.72,88.2,-0.38273,0.00032,12.38588]
[1779207012221,37.18,76349.93,88.2,-0.38266,0.00032,12.38526]
[1779207013620,37.18,76352.79,88.2,-0.38176,0.00032,12.3769]
[1779207013719,37.18,76354.25,88.2,-0.38129,0.00032,12.3726]
[1779207015779,37.18,76354.57,88.2,-0.38119,0.00032,12.37166]
[1779207016129,37.18,76354.57,88.2,-0.38119,0.00032,12.37166]
[1779207016211,37.18,76353.66,88.2,-0.38148,0.00032,12.37433]
[1779207016798,37.18,76353.66,88.2,-0.38148,0.00032,12.37433]
[1779207016873,37.18,76351.64,88.2,-0.38211,0.00032,12.38021]
[1779207018581,37.18,76352.0,88.2,-0.382,0.00032,12.37916]
[1779207019154,37.18,76352.0,88.2,-0.382,0.00032,12.37916]
[1779207019226,37.18,76355.52,88.2,-0.38089,0.00032,12.36884]
[1779207019363,37.18,76355.52,88.2,-0.38089,0.00032,12.36884]
[1779207019605,37.18,76358.32,88.2,-0.38,0.00032,12.36056]
[1779207020328,37.18,76358.32,88.2,-0.38,0.00032,12.36056]
[1779207020363,37.18,76358.32,88.2,-0.38,0.00032,12.36056]
[1779207021128,37.18,76359.88,88.2,-0.37951,0.00032,12.35588]
[1779207023770,37.18,76359.76,88.2,-0.37954,0.00032,12.35623]
[1779207023830,37.18,76357.92,88.2,-0.38012,0.00032,12.36168]
[1779207028873,37.18,76356.13,88.2,-0.38068,0.00032,12.3669]
[1779207030185,37.17,76359.63,88.2,-0.37957,0.00032,12.35647]
[1779207031101,37.17,76359.63,88.2,-0.37957,0.00032,12.35647]
[1779207031113,37.17,76363.24,88.2,-0.37837,0.00032,12.33856]
[1779207034826,37.17,76363.25,88.2,-0.37837,0.00032,12.33852]
[1779207034970,37.17,76363.25,88.2,-0.37837,0.00032,12.33852]
[1779207035039,37.17,76363.25,88.2,-0.37837,0.00032,12.33852]
[1779207036106,37.17,76364.29,88.2,-0.37804,0.00032,12.33538]
[1779207036118,37.17,76367.25,88.2,-0.37711,0.00031,12.32642]
[1779207038767,37.17,76367.59,88.2,-0.377,0.00031,12.32535]
[1779207039884,37.17,76367.78,88.2,-0.37693,0.00031,12.32476]
[1779207041193,37.17,76367.25,88.2,-0.3771,0.00031,12.32635]
[1779207041196,37.17,76367.25,88.2,-0.3771,0.00031,12.32635]
[1779207041449,37.17,76367.31,88.2,-0.37708,0.00031,12.32615]
[1779207041525,37.17,76367.31,88.2,-0.37708,0.00031,12.32615]
[1779207041942,37.17,76367.31,88.2,-0.37708,0.00031,12.32615]
[1779207041944,37.17,76367.31,88.2,-0.37708,0.00031,12.32615]
[1779207041986,37.17,76363.16,88.2,-0.37838,0.00032,12.33867]
[1779207042768,37.17,76358.91,88.2,-0.37973,0.00032,12.35138]
[1779207044215,37.17,76358.91,88.2,-0.37973,0.00032,12.35138]
[1779207046059,37.17,76360.04,88.2,-0.37937,0.00032,12.34801]
[1779207046121,37.17,76363.81,88.2,-0.37818,0.00032,12.3367]
[1779207048257,37.17,76366.63,88.2,-0.37729,0.00031,12.32818]
[1779207048264,37.17,76366.63,88.2,-0.37729,0.00031,12.32818]
[1779207048331,37.17,76367.96,88.2,-0.37687,0.00031,12.32414]
[1779207048887,37.17,76373.29,88.2,-0.37519,0.00031,12.30778]
[1779207049985,37.17,76379.43,88.2,-0.37326,0.00031,12.28868]
[1779207051068,37.17,76379.43,88.2,-0.37326,0.00031,12.28868]
[1779207051101,37.17,76379.43,88.2,-0.37326,0.00031,12.28868]
[1779207051211,37.17,76380.75,88.2,-0.37285,0.00031,12.28453]
[1779207051618,37.17,76380.75,88.2,-0.37285,0.00031,12.28453]
[1779207051620,37.17,76380.75,88.2,-0.37285,0.00031,12.28453]
[1779207051843,37.17,76380.75,88.2,-0.37285,0.00031,12.28453]
[1779207052246,37.17,76393.22,88.2,-0.36894,0.00031,12.24475]
[1779207053137,37.17,76400.04,88.2,-0.36681,0.00031,12.22249]
[1779207058886,37.17,76404.52,88.2,-0.36542,0.00031,12.20773]
[1779207061222,37.17,76404.53,88.2,-0.36541,0.00031,12.20771]
[1779207062129,37.17,76408.88,88.2,-0.36406,0.00031,12.19321]
[1779207062512,37.17,76408.88,88.2,-0.36406,0.00031,12.19321]
[1779207062914,37.17,76408.78,88.2,-0.36409,0.00031,12.19354]
[1779207064872,37.17,76408.28,88.2,-0.36425,0.00031,12.19522]
[1779207065072,37.17,76405.63,88.2,-0.36507,0.00031,12.20406]
[1779207066300,37.17,76405.63,88.2,-0.36507,0.00031,12.20406]
[1779207066232,37.17,76399.22,88.2,-0.36707,0.00031,12.22525]
[1779207067354,37.17,76397.05,88.2,-0.36775,0.00031,12.23236]
[1779207067420,37.17,76397.05,88.2,-0.36775,0.00031,12.23236]
[1779207067949,37.17,76388.32,88.2,-0.37048,0.00031,12.26058]
[1779207072550,37.17,76390.82,88.2,-0.36969,0.00031,12.2525]
[1779207072715,37.17,76390.82,88.2,-0.36969,0.00031,12.2525]
[1779207073083,37.17,76395.31,88.2,-0.36829,0.00031,12.23797]
[1779207073661,37.17,76395.31,88.2,-0.36829,0.00031,12.23797]
[1779207074102,37.17,76395.31,88.2,-0.36829,0.00031,12.23797]
[1779207074167,37.17,76399.0,88.2,-0.36713,0.00031,12.22591]
[1779207080040,37.16,76397.8,88.2,-0.3675,0.00031,12.22976]
[1779207085074,37.16,76397.6,88.2,-0.36756,0.00031,12.23034]
[1779207090136,37.16,76395.71,88.2,-0.36814,0.00031,12.23644]
[1779207090389,37.16,76395.71,88.2,-0.36814,0.00031,12.23644]
[1779207091116,37.16,76389.14,88.2,-0.37013,0.00031,12.25051]
[1779207092762,37.16,76386.54,88.2,-0.37094,0.00031,12.25882]
[1779207092893,37.16,76386.54,88.2,-0.37094,0.00031,12.25882]
[1779207093130,37.16,76386.62,88.2,-0.37092,0.00031,12.25855]
[1779207095306,37.16,76386.65,88.2,-0.3709,0.00031,12.25842]
[1779207095566,37.16,76386.08,88.2,-0.37108,0.00031,12.2602]
[1779207096067,37.16,76386.08,88.2,-0.37108,0.00031,12.2602]
[1779207096150,37.16,76385.49,88.2,-0.37126,0.00031,12.26205]
[1779207097253,37.16,76385.49,88.2,-0.37126,0.00031,12.26205]
[1779207097354,37.16,76385.35,88.2,-0.37131,0.00031,12.26249]
[1779207097725,37.16,76385.35,88.2,-0.37131,0.00031,12.26249]
[1779207098164,37.16,76386.47,88.2,-0.37096,0.00031,12.25892]
[1779207098649,37.16,76386.47,88.2,-0.37096,0.00031,12.25892]
[1779207099172,37.16,76386.72,88.2,-0.37088,0.00031,12.25812]
[1779207101753,37.16,76386.75,88.2,-0.37086,0.00031,12.258]
[1779207102520,37.15,76388.14,88.2,-0.37042,0.00031,12.25351]
[1779207105224,37.15,76393.22,88.2,-0.36883,0.00031,12.23708]
[1779207107910,37.15,76391.24,88.2,-0.36944,0.00031,12.24341]
[1779207108236,37.15,76387.9,88.2,-0.37048,0.00031,12.25412]
[1779207109448,37.15,76386.63,88.2,-0.37088,0.00031,12.25815]
[1779207113549,37.15,76386.54,88.2,-0.3709,0.00031,12.25832]
[1779207114278,37.14,76386.19,88.2,-0.371,0.00031,12.25939]
[1779207114445,37.14,76386.19,88.2,-0.371,0.00031,12.25939]
[1779207114904,37.14,76386.19,88.2,-0.371,0.00031,12.25939]
[1779207115052,37.14,76386.19,88.2,-0.371,0.00031,12.25939]
[1779207115310,37.14,76386.19,88.2,-0.371,0.00031,12.25939]
[1779207115285,37.14,76375.51,88.2,-0.37436,0.00031,12.293]
[1779207115488,37.14,76375.51,88.2,-0.37436,0.00031,12.293]
[1779207115543,37.14,76375.51,88.2,-0.37436,0.00031,12.293]
[1779207115896,37.14,76375.51,88.2,-0.37436,0.00031,12.293]
[1779207116292,37.14,76368.78,88.2,-0.37647,0.00032,12.31372]
[1779207119733,37.14,76367.21,88.2,-0.37696,0.00032,12.31847]
[1779207119855,37.14,76367.21,88.2,-0.37696,0.00032,12.31847]
[1779207120049,37.14,76367.21,88.2,-0.37696,0.00032,12.31847]
[1779207120331,37.14,76367.21,88.2,-0.37696,0.00032,12.31847]
[1779207120368,37.14,76367.21,88.2,-0.37696,0.00032,12.31847]
[1779207120373,37.14,76367.21,88.2,-0.37696,0.00032,12.31847]
[1779207120400,37.14,76367.46,88.2,-0.37688,0.00032,12.3177]
[1779207120916,37.14,76367.46,88.2,-0.37688,0.00032,12.3177]
[1779207121328,37.14,76371.94,88.2,-0.37547,0.00031,12.30394]
[1779207123080,37.14,76374.26,88.2,-0.37474,0.00031,12.29674]
[1779207126767,37.14,76370.8,88.2,-0.37582,0.00032,12.30734]
[1779207129113,37.14,76371.51,88.2,-0.37559,0.00031,12.30511]
[1779207130467,37.13,76371.37,88.2,-0.37563,0.00032,12.3055]
[1779207131398,37.13,76366.63,88.2,-0.37712,0.00032,12.31999]
[1779207132398,37.13,76366.63,88.2,-0.37712,0.00032,12.31999]
[1779207132405,37.13,76365.94,88.2,-0.37734,0.00032,12.32206]
[1779207132603,37.13,76365.94,88.2,-0.37734,0.00032,12.32206]
[1779207133412,37.13,76364.73,88.2,-0.37772,0.00032,12.32571]
[1779207133681,37.13,76364.73,88.2,-0.37772,0.00032,12.32571]
[1779207133783,37.13,76364.73,88.2,-0.37772,0.00032,12.32571]
[1779207134111,37.13,76364.73,88.2,-0.37772,0.00032,12.32571]
[1779207134114,37.13,76364.73,88.2,-0.37772,0.00032,12.32571]
[1779207134419,37.13,76366.07,88.2,-0.3773,0.00032,12.32165]
[1779207134963,37.13,76366.07,88.2,-0.3773,0.00032,12.32165]
[1779207135145,37.13,76366.07,88.2,-0.3773,0.00032,12.32165]
[1779207135195,37.13,76366.07,88.2,-0.3773,0.00032,12.32165]
[1779207135425,37.13,76366.37,88.2,-0.3772,0.00032,12.32073]
[1779207136232,37.13,76366.37,88.2,-0.3772,0.00032,12.32073]
[1779207137365,37.13,76371.38,88.2,-0.37562,0.00032,12.30537]
[1779207138549,37.13,76378.73,88.2,-0.3733,0.00031,12.28252]
[1779207144668,37.13,76381.55,88.2,-0.37241,0.00031,12.27363]
[1779207146795,37.13,76381.89,88.2,-0.37231,0.00031,12.27256]
[1779207146871,37.13,76382.24,88.2,-0.3722,0.00031,12.27145]
[1779207152448,37.13,76382.8,88.2,-0.37202,0.00031,12.26966]
[1779207152707,37.13,76382.8,88.2,-0.37196,0.00031,12.26253]
[1779207152711,37.13,76382.8,88.2,-0.37196,0.00031,12.26253]
[1779207152779,37.13,76382.8,88.2,-0.37196,0.00031,12.26253]
[1779207152825,37.13,76382.8,88.2,-0.37196,0.00031,12.26253]
[1779207152962,37.13,76382.8,88.2,-0.37196,0.00031,12.26253]
[1779207153073,37.13,76382.8,88.2,-0.37196,0.00031,12.26253]
[1779207153174,37.13,76382.51,88.2,-0.37205,0.00031,12.26344]
[1779207154122,37.13,76382.51,88.2,-0.37205,0.00031,12.26344]
[1779207154214,37.13,76385.92,88.2,-0.37098,0.00031,12.25258]
[1779207160125,37.13,76384.69,88.2,-0.37136,0.00031,12.2565]
[1779207163695,37.13,76385.39,88.2,-0.37114,0.00031,12.25426]
[1779207163773,37.13,76385.39,88.2,-0.37114,0.00031,12.25426]
[1779207163777,37.13,76385.39,88.2,-0.37114,0.00031,12.25426]
[1779207164222,37.13,76385.67,88.2,-0.37105,0.00031,12.25337]
[1779207168098,37.12,76385.54,88.2,-0.37108,0.00031,12.25369]
[1779207168199,37.12,76385.57,88.2,-0.37107,0.00031,12.25356]
[1779207168787,37.12,76385.57,88.2,-0.37107,0.00031,12.25356]
[1779207169038,37.12,76385.57,88.2,-0.37107,0.00031,12.25356]
[1779207170366,37.12,76385.48,88.2,-0.3711,0.00031,12.25383]
[1779207171418,37.12,76385.35,88.2,-0.37114,0.00031,12.2542]
[1779207173023,37.12,76385.09,88.2,-0.37121,0.00031,12.25499]
[1779207173226,37.12,76382.99,88.2,-0.37187,0.00031,12.26163]
[1779207174322,37.12,76382.99,88.2,-0.37187,0.00031,12.26163]
[1779207174411,37.12,76377.03,88.2,-0.37374,0.00031,12.28038]
[1779207175348,37.12,76372.22,88.2,-0.37526,0.00032,12.2953]
[1779207180915,37.12,76371.97,88.2,-0.37532,0.00032,12.29596]
[1779207181258,37.12,76371.97,88.2,-0.37532,0.00032,12.29596]
[1779207181295,37.11,76371.9,88.2,-0.37534,0.00032,12.29612]
[1779207181835,37.11,76371.9,88.2,-0.37534,0.00032,12.29612]
[1779207182381,37.11,76377.13,88.2,-0.37369,0.00031,12.27984]
[1779207183021,37.11,76377.13,88.2,-0.37369,0.00031,12.27984]
[1779207183120,37.11,76383.3,88.2,-0.37175,0.00031,12.26037]
[1779207183704,37.11,76383.3,88.2,-0.37175,0.00031,12.26037]
[1779207183966,37.11,76384.45,88.2,-0.37138,0.00031,12.25668]
[1779207184638,37.11,76384.45,88.2,-0.37138,0.00031,12.25668]
[1779207185316,37.11,76384.45,88.2,-0.37138,0.00031,12.25668]
[1779207185416,37.11,76388.0,88.2,-0.37026,0.00031,12.24531]
[1779207185778,37.11,76393.76,88.2,-0.36846,0.00031,12.22669]
[1779207187329,37.11,76393.76,88.2,-0.36846,0.00031,12.22669]
[1779207187378,37.11,76395.05,88.2,-0.36805,0.00031,12.22243]
[1779207189634,37.11,76396.33,88.2,-0.36764,0.00031,12.2182]
[1779207190068,37.11,76392.49,88.2,-0.36884,0.00031,12.2307]
[1779207195673,37.1,76393.78,88.2,-0.36843,0.00031,12.22637]
[1779207202897,37.1,76390.53,88.2,-0.36943,0.00031,12.2367]
[1779207208254,37.09,76393.33,88.2,-0.36854,0.00031,12.22752]
[1779207213974,37.09,76393.59,88.2,-0.36838,0.00031,12.21937]
[1779207217001,37.09,76393.53,88.2,-0.3684,0.00031,12.21952]
[1779207219053,37.09,76395.03,88.2,-0.36792,0.00031,12.21459]
[1779207219826,37.09,76396.89,88.2,-0.36734,0.00031,12.20848]
[1779207221772,37.09,76395.0,88.2,-0.36793,0.00031,12.21462]
[1779207224651,37.08,76395.11,88.2,-0.36788,0.00031,12.21417]
[1779207225846,37.08,76394.99,88.2,-0.36792,0.00031,12.21453]
[1779207227228,37.08,76394.96,88.2,-0.36792,0.00031,12.21458]
[1779207227251,37.08,76394.96,88.2,-0.36792,0.00031,12.21458]
[1779207227270,37.08,76394.55,88.2,-0.36805,0.00031,12.2159]
[1779207228124,37.08,76389.95,88.2,-0.36949,0.00031,12.23084]
[1779207228565,37.08,76389.95,88.2,-0.36949,0.00031,12.23084]
[1779207234104,37.08,76392.4,88.2,-0.36871,0.00031,12.2228]
[1779207237697,37.08,76390.84,88.2,-0.3692,0.00031,12.22781]
[1779207237767,37.08,76390.84,88.2,-0.3692,0.00031,12.22781]
[1779207237814,37.07,76390.83,88.2,-0.3692,0.00031,12.22782]
[1779207237830,37.07,76390.83,88.2,-0.3692,0.00031,12.22782]
[1779207237848,37.07,76390.83,88.2,-0.3692,0.00031,12.22782]
[1779207238058,37.07,76390.83,88.2,-0.3692,0.00031,12.22782]
[1779207238449,37.07,76390.83,88.2,-0.3692,0.00031,12.22782]
[1779207238454,37.07,76383.18,88.2,-0.3716,0.00031,12.25236]
[1779207238789,37.07,76383.18,88.2,-0.3716,0.00031,12.25236]
[1779207239442,37.07,76375.69,88.2,-0.37396,0.00032,12.27596]
[1779207241057,37.07,76377.06,88.2,-0.37353,0.00032,12.27166]
[1779207241071,37.07,76377.06,88.2,-0.37353,0.00032,12.27166]
[1779207241099,37.07,76377.06,88.2,-0.37353,0.00032,12.27166]
[1779207242075,37.07,76375.76,88.2,-0.37394,0.00032,12.27573]
[1779207242174,37.07,76379.97,88.2,-0.37261,0.00032,12.2625]
[1779207243188,37.07,76379.97,88.2,-0.37261,0.00032,12.2625]
[1779207243196,37.07,76382.54,88.2,-0.3718,0.00031,12.25434]
[1779207243594,37.07,76382.54,88.2,-0.3718,0.00031,12.25434]
[1779207246334,37.07,76386.54,88.2,-0.37054,0.00031,12.24151]
[1779207247916,37.07,76387.09,88.2,-0.37036,0.00031,12.23969]
[1779207247941,37.07,76387.09,88.2,-0.37036,0.00031,12.23969]
[1779207253209,37.07,76388.61,88.2,-0.36987,0.00031,12.23467]
[1779207255109,37.06,76390.49,88.2,-0.36927,0.00031,12.22855]
[1779207255265,37.06,76391.12,88.2,-0.36907,0.00031,12.22649]
[1779207260301,37.06,76390.5,88.2,-0.36926,0.00031,12.22838]
[1779207265337,37.06,76391.28,88.2,-0.369,0.00031,12.22573]
[1779207270504,37.05,76391.59,88.2,-0.3689,0.00031,12.22464]
[1779207271496,37.05,76398.4,88.2,-0.36669,0.00031,12.19513]
[1779207274850,37.05,76399.5,88.2,-0.36634,0.00031,12.19148]
[1779207279225,37.05,76399.5,88.2,-0.36634,0.00031,12.19146]
[1779207284448,37.05,76399.43,88.2,-0.36636,0.00031,12.19165]
[1779207289506,37.05,76401.08,88.2,-0.36584,0.00031,12.18615]
[1779207291981,37.05,76401.55,88.2,-0.36569,0.00031,12.18458]
[1779207292324,37.05,76401.55,88.2,-0.36569,0.00031,12.18458]
[1779207292775,37.05,76401.55,88.2,-0.36569,0.00031,12.18458]
[1779207297742,37.05,76404.44,88.2,-0.36478,0.00031,12.17486]
[1779207300346,37.05,76408.29,88.2,-0.36357,0.00031,12.16187]
[1779207300365,37.05,76408.29,88.2,-0.36357,0.00031,12.16187]
[1779207300512,37.05,76408.29,88.2,-0.36357,0.00031,12.16187]
[1779207305618,37.05,76410.2,88.2,-0.36297,0.00031,12.15536]
[1779207308655,37.05,76410.17,88.2,-0.36298,0.00031,12.15546]
[1779207308668,37.05,76410.17,88.2,-0.36298,0.00031,12.15546]
[1779207308730,37.05,76410.17,88.2,-0.36298,0.00031,12.15546]
[1779207308849,37.05,76410.17,88.2,-0.36298,0.00031,12.15546]
[1779207309629,37.04,76410.66,88.2,-0.36282,0.00031,12.15376]
[1779207309670,37.04,76410.66,88.2,-0.36282,0.00031,12.15376]
[1779207310374,37.04,76416.41,88.2,-0.36103,0.00031,12.13411]
[1779207314912,37.04,76415.85,88.2,-0.3612,0.00031,12.13598]
[1779207315575,37.04,76417.61,88.2,-0.36065,0.00031,12.12992]
[1779207316152,37.04,76417.61,88.2,-0.36065,0.00031,12.12992]
[1779207316329,37.04,76417.61,88.2,-0.36065,0.00031,12.12992]
[1779207316545,37.04,76422.94,88.2,-0.35899,0.00031,12.11145]
[1779207316867,37.04,76422.94,88.2,-0.35899,0.00031,12.11145]
[1779207317637,37.04,76430.12,88.2,-0.35675,0.00031,12.08621]
[1779207317799,37.04,76430.12,88.2,-0.35675,0.00031,12.08621]
[1779207319716,37.04,76439.01,88.2,-0.35399,0.00031,12.05444]
[1779207321531,37.04,76439.01,88.2,-0.35399,0.00031,12.05444]
[1779207322558,37.04,76438.99,88.2,-0.354,0.00031,12.05452]
[1779207325206,37.04,76440.44,88.2,-0.35355,0.00031,12.0493]
[1779207325211,37.04,76440.44,88.2,-0.35355,0.00031,12.0493]
[1779207325307,37.04,76442.13,88.2,-0.35303,0.00031,12.0432]
[1779207331525,37.04,76439.44,88.2,-0.35386,0.00031,12.05292]
[1779207334873,37.04,76439.64,88.2,-0.35373,0.00031,12.04497]
[1779207334894,37.04,76439.64,88.2,-0.35373,0.00031,12.04497]
[1779207336845,37.04,76436.27,88.2,-0.35477,0.00031,12.05711]
[1779207338858,37.04,76440.08,88.2,-0.35359,0.00031,12.0434]
[1779207344073,37.04,76441.23,88.2,-0.35324,0.00031,12.0393]
[1779207347281,37.05,76443.49,88.2,-0.35255,0.00031,12.03116]
[1779207347829,37.05,76444.01,88.2,-0.35239,0.00031,12.0293]
[1779207350016,37.05,76447.62,88.2,-0.35128,0.00031,12.01615]
[1779207356124,37.05,76451.06,88.2,-0.35022,0.00031,12.00355]
[1779207356147,37.05,76451.38,88.2,-0.35012,0.00031,12.00239]
[1779207360174,37.05,76451.34,88.2,-0.35013,0.00031,12.00253]
[1779207360183,37.05,76451.34,88.2,-0.35013,0.00031,12.00253]
[1779207360519,37.05,76450.16,88.2,-0.3505,0.00031,12.00688]
[1779207364036,37.05,76445.31,88.2,-0.35199,0.00031,12.02464]
[1779207365044,37.05,76441.74,88.2,-0.3531,0.00031,12.0376]
[1779207370358,37.05,76444.38,88.2,-0.35227,0.00031,12.02791]
[1779207373932,37.04,76444.19,88.2,-0.35232,0.00031,12.02852]
[1779207374731,37.04,76446.27,88.2,-0.35168,0.00031,12.0209]
[1779207375981,37.04,76446.64,88.2,-0.35156,0.00031,12.01956]
[1779207378697,37.04,76447.35,88.2,-0.35134,0.00031,12.01696]
[1779207379147,37.04,76446.12,88.2,-0.35172,0.00031,12.02143]
[1779207380756,37.04,76445.48,88.2,-0.35192,0.00031,12.02375]
[1779207381574,37.04,76447.79,88.2,-0.3512,0.00031,12.01527]
[1779207381751,37.04,76447.79,88.2,-0.3512,0.00031,12.01527]
[1779207382474,37.04,76442.42,88.2,-0.35286,0.00031,12.03485]
[1779207383030,37.04,76442.42,88.2,-0.35286,0.00031,12.03485]
[1779207383175,37.04,76435.99,88.2,-0.35485,0.00031,12.05801]
[1779207383963,37.04,76435.99,88.2,-0.35485,0.00031,12.05801]
[1779207384669,37.04,76435.99,88.2,-0.35485,0.00031,12.05801]
[1779207384486,37.04,76433.98,88.2,-0.35547,0.00031,12.06518]
[1779207385189,37.04,76429.26,88.2,-0.35694,0.00031,12.08194]
[1779207387011,37.04,76430.94,88.2,-0.35642,0.00031,12.07598]
[1779207387205,37.04,76427.35,88.2,-0.35753,0.00031,12.08866]
[1779207390174,37.04,76425.01,88.2,-0.35826,0.00031,12.09684]
[1779207394859,37.04,76426.95,88.2,-0.35758,0.00031,12.08272]
[1779207395261,37.04,76430.94,88.2,-0.35634,0.00031,12.06861]
[1779207397875,37.04,76431.25,88.2,-0.35624,0.00031,12.0675]
[1779207398775,37.04,76431.55,88.2,-0.35615,0.00031,12.06644]
[1779207399229,37.04,76431.55,88.2,-0.35615,0.00031,12.06644]
[1779207399448,37.04,76431.55,88.2,-0.35615,0.00031,12.06644]
[1779207399550,37.04,76435.47,88.2,-0.35493,0.00031,12.05244]
[1779207400559,37.04,76441.12,88.2,-0.35317,0.00031,12.03206]
[1779207404899,37.03,76441.16,88.2,-0.35316,0.00031,12.03189]
[1779207405545,37.03,76435.11,88.2,-0.35503,0.00031,12.05368]
[1779207406585,37.03,76435.11,88.2,-0.35503,0.00031,12.05368]
[1779207406673,37.03,76435.11,88.2,-0.35503,0.00031,12.05368]
[1779207406648,37.04,76429.34,88.2,-0.35683,0.00031,12.07422]
[1779207407448,37.04,76429.34,88.2,-0.35683,0.00031,12.07422]
[1779207408404,37.04,76421.9,88.2,-0.35915,0.00031,12.10034]
[1779207409188,37.04,76421.9,88.2,-0.35915,0.00031,12.10034]
[1779207409655,37.03,76418.06,88.2,-0.36034,0.00031,12.11365]
[1779207409990,37.03,76418.06,88.2,-0.36034,0.00031,12.11365]
[1779207410472,37.04,76412.36,88.2,-0.36212,0.00031,12.13323]
[1779207412369,37.04,76410.84,88.2,-0.3626,0.00031,12.13842]
[1779207412448,37.04,76410.84,88.2,-0.3626,0.00031,12.13842]
[1779207413538,37.04,76405.45,88.2,-0.36429,0.00031,12.15666]
[1779207414405,37.04,76405.45,88.2,-0.36429,0.00031,12.15666]
[1779207416991,37.04,76408.31,88.2,-0.36339,0.00031,12.147]
[1779207417416,37.04,76414.29,88.2,-0.36152,0.00031,12.12665]
[1779207421469,37.04,76414.41,88.2,-0.36149,0.00031,12.12626]
[1779207421673,37.04,76415.99,88.2,-0.36099,0.00031,12.12084]
[1779207423458,37.04,76419.63,88.2,-0.35986,0.00031,12.10828]
[1779207428724,37.04,76419.3,88.2,-0.35996,0.00031,12.10946]
[1779207435176,37.04,76418.96,88.2,-0.36007,0.00031,12.11068]
[1779207442258,37.04,76418.87,88.2,-0.36011,0.00031,12.11104]
[1779207443598,37.04,76422.83,88.2,-0.35887,0.00031,12.0973]
[1779207448634,37.04,76422.74,88.2,-0.35891,0.00031,12.0977]
[1779207449024,37.04,76422.74,88.2,-0.35891,0.00031,12.0977]
[1779207450648,37.04,76422.71,88.2,-0.35892,0.00031,12.09781]
[1779207451655,37.04,76425.61,88.2,-0.35795,0.00031,12.08044]
[1779207453687,37.04,76427.14,88.2,-0.35747,0.00031,12.07505]
[1779207456229,37.04,76427.17,88.2,-0.35746,0.00031,12.07494]
[1779207457124,37.04,76425.18,88.2,-0.35808,0.00031,12.08192]
[1779207457697,37.04,76424.73,88.2,-0.35822,0.00031,12.0835]
[1779207458806,37.04,76426.3,88.2,-0.35773,0.00031,12.078]
[1779207458896,37.04,76426.3,88.2,-0.35773,0.00031,12.078]
[1779207458903,37.04,76426.3,88.2,-0.35773,0.00031,12.078]
[1779207459004,37.04,76426.3,88.2,-0.35773,0.00031,12.078]
[1779207459705,37.04,76426.3,88.2,-0.35773,0.00031,12.078]
[1779207459710,37.04,76429.38,88.2,-0.35677,0.00031,12.06714]
[1779207462359,37.04,76432.7,88.2,-0.35574,0.00031,12.05534]
[1779207462732,37.04,76436.59,88.2,-0.35453,0.00031,12.04143]
[1779207463563,37.04,76436.59,88.2,-0.35453,0.00031,12.04143]
[1779207469782,37.04,76440.58,88.2,-0.3533,0.00031,12.02713]
[1779207474064,37.05,76442.63,88.2,-0.35267,0.00031,12.01976]
[1779207474867,37.05,76443.56,88.2,-0.35238,0.00031,12.01643]
[1779207475103,37.05,76443.56,88.2,-0.35238,0.00031,12.01643]
[1779207475135,37.05,76443.56,88.2,-0.35238,0.00031,12.01643]
[1779207476912,37.05,76444.44,88.2,-0.35211,0.00031,12.01323]
[1779207476947,37.05,76444.44,88.2,-0.35211,0.00031,12.01323]
[1779207477757,37.05,76448.77,88.2,-0.35077,0.00031,11.99736]
[1779207478799,37.05,76454.31,88.2,-0.34906,0.00031,11.97687]
[1779207481572,37.05,76456.79,88.2,-0.3483,0.00031,11.96763]
[1779207481671,37.05,76457.39,88.2,-0.34811,0.00031,11.96539]
[1779207483336,37.05,76456.91,88.2,-0.34826,0.00031,11.9672]
[1779207483633,37.05,76456.91,88.2,-0.34826,0.00031,11.9672]
[1779207483634,37.05,76457.12,88.2,-0.3482,0.00031,11.96643]
[1779207484471,37.05,76457.12,88.2,-0.3482,0.00031,11.96643]
[1779207484794,37.05,76457.12,88.2,-0.3482,0.00031,11.96643]
[1779207484555,37.05,76457.9,88.2,-0.34796,0.00031,11.96351]
[1779207485759,37.05,76457.9,88.2,-0.34796,0.00031,11.96351]
[1779207486744,37.05,76457.41,88.2,-0.34811,0.00031,11.96534]
[1779207485969,37.05,76457.77,88.2,-0.34799,0.00031,11.96397]
[1779207486901,37.05,76459.67,88.2,-0.34741,0.00031,11.95684]
[1779207491026,37.04,76459.8,88.2,-0.34736,0.00031,11.95625]
[1779207491864,37.04,76459.8,88.2,-0.34736,0.00031,11.95623]
[1779207491937,37.04,76456.17,88.2,-0.34848,0.00031,11.96982]
[1779207493490,37.04,76456.17,88.2,-0.34848,0.00031,11.96982]
[1779207493916,37.04,76455.45,88.2,-0.34869,0.00031,11.97245]
[1779207494167,37.04,76457.45,88.2,-0.34807,0.00031,11.96495]
[1779207496121,37.04,76458.67,88.2,-0.3477,0.00031,11.96034]
[1779207496126,37.04,76458.67,88.2,-0.3477,0.00031,11.96034]
[1779207496268,37.04,76458.67,88.2,-0.3477,0.00031,11.96034]
[1779207496307,37.04,76457.6,88.2,-0.34802,0.00031,11.96432]
[1779207497991,37.04,76455.35,88.2,-0.34872,0.00031,11.97272]
[1779207498033,37.04,76455.35,88.2,-0.34872,0.00031,11.97272]
[1779207498093,37.04,76455.11,88.2,-0.34879,0.00031,11.97361]
[1779207500137,37.04,76457.4,88.2,-0.34808,0.00031,11.96506]
[1779207500158,37.04,76457.4,88.2,-0.34808,0.00031,11.96506]
[1779207501000,37.04,76449.61,88.2,-0.35049,0.00031,11.99396]
[1779207502154,37.04,76449.61,88.2,-0.35049,0.00031,11.99396]
[1779207502253,37.04,76448.92,88.2,-0.3507,0.00031,11.99649]
[1779207504427,37.04,76448.8,88.2,-0.35074,0.00031,11.99693]
[1779207506263,37.04,76451.59,88.2,-0.34987,0.00031,11.98658]
[1779207506333,37.04,76455.54,88.2,-0.34865,0.00031,11.9719]
[1779207510276,37.04,76455.4,88.2,-0.34869,0.00031,11.97239]
[1779207510287,37.04,76455.4,88.2,-0.34869,0.00031,11.97239]
[1779207512438,37.04,76452.58,88.2,-0.34948,0.00031,11.97556]
[1779207512536,37.04,76452.46,88.2,-0.34952,0.00031,11.97599]
[1779207517770,37.04,76452.75,88.2,-0.34943,0.00031,11.97489]
[1779207517871,37.04,76452.86,88.2,-0.34939,0.00031,11.97447]
[1779207522645,37.03,76452.18,88.2,-0.3496,0.00031,11.97688]
[1779207522743,37.03,76452.11,88.2,-0.34961,0.00031,11.97707]
[1779207528192,37.03,76452.86,88.2,-0.34936,0.00031,11.97401]
[1779207532635,37.02,76452.64,88.2,-0.34942,0.00031,11.97474]
[1779207532737,37.02,76452.64,88.2,-0.34941,0.00031,11.97465]
[1779207533905,37.02,76453.77,88.2,-0.34906,0.00031,11.9704]
[1779207534068,37.02,76453.77,88.2,-0.34906,0.00031,11.9704]
[1779207534087,37.02,76453.77,88.2,-0.34906,0.00031,11.9704]
[1779207534100,37.02,76453.77,88.2,-0.34906,0.00031,11.9704]
[1779207534448,37.02,76453.77,88.2,-0.34906,0.00031,11.9704]
[1779207534549,37.02,76459.3,88.2,-0.34735,0.00031,11.94966]
[1779207535241,37.02,76464.77,88.2,-0.34566,0.00031,11.92895]
[1779207536157,37.02,76464.77,88.2,-0.34566,0.00031,11.92895]
[1779207536470,37.02,76464.77,88.2,-0.34566,0.00031,11.92895]
[1779207540276,37.02,76469.26,88.2,-0.34427,0.00031,11.91172]
[1779207542370,37.02,76469.14,88.2,-0.34431,0.00031,11.91217]
[1779207542451,37.02,76469.14,88.2,-0.34431,0.00031,11.91217]
[1779207542741,37.02,76469.14,88.2,-0.34431,0.00031,11.91217]
[1779207542801,37.02,76469.14,88.2,-0.34431,0.00031,11.91217]
[1779207542790,37.02,76468.92,88.2,-0.34437,0.00031,11.91301]
[1779207543029,37.02,76468.92,88.2,-0.34437,0.00031,11.91301]
[1779207543057,37.02,76468.92,88.2,-0.34437,0.00031,11.91301]
[1779207543096,37.02,76468.92,88.2,-0.34437,0.00031,11.91301]
[1779207543763,37.02,76476.88,88.2,-0.34193,0.00031,11.88229]
[1779207545122,37.02,76478.68,88.2,-0.34138,0.00031,11.87529]
[1779207545311,37.02,76477.9,88.2,-0.34161,0.00031,11.87832]
[1779207545925,37.02,76477.9,88.2,-0.34161,0.00031,11.87832]
[1779207546689,37.02,76478.02,88.2,-0.34158,0.00031,11.87785]
[1779207547774,37.02,76478.02,88.2,-0.34158,0.00031,11.87785]
[1779207547824,37.02,76479.56,88.2,-0.3411,0.00031,11.87184]
[1779207548039,37.02,76479.56,88.2,-0.3411,0.00031,11.87184]
[1779207548463,37.02,76479.71,88.2,-0.34106,0.00031,11.87125]
[1779207553758,37.01,76479.72,88.2,-0.34105,0.00031,11.87117]
[1779207555983,37.01,76477.22,88.2,-0.34182,0.00031,11.88087]
[1779207556867,37.01,76477.22,88.2,-0.34182,0.00031,11.88087]
[1779207556390,37.01,76476.97,88.2,-0.34189,0.00031,11.88179]
[1779207557735,37.01,76476.97,88.2,-0.34189,0.00031,11.88179]
[1779207558758,37.01,76477.41,88.2,-0.34175,0.00031,11.88006]
[1779207558819,37.01,76477.41,88.2,-0.34175,0.00031,11.88006]
[1779207558860,37.01,76476.96,88.2,-0.34189,0.00031,11.88176]
[1779207559411,37.01,76470.74,88.2,-0.34379,0.00031,11.90579]
[1779207560917,37.01,76468.34,88.2,-0.34453,0.00031,11.91497]
[1779207560956,37.01,76468.34,88.2,-0.34453,0.00031,11.91497]
[1779207561448,37.01,76468.34,88.2,-0.34453,0.00031,11.91497]
[1779207561451,37.01,76462.13,88.2,-0.34644,0.00031,11.93855]
[1779207565029,37.01,76460.15,88.2,-0.34704,0.00031,11.94587]
[1779207565794,37.01,76459.92,88.2,-0.34711,0.00031,11.94672]
[1779207567771,37.01,76455.68,88.2,-0.34841,0.00031,11.96257]
[1779207567982,37.01,76455.68,88.2,-0.34841,0.00031,11.96257]
[1779207568866,37.01,76455.37,88.2,-0.34851,0.00031,11.96372]
[1779207569754,37.01,76455.37,88.2,-0.34851,0.00031,11.96372]
[1779207569830,37.01,76455.37,88.2,-0.34851,0.00031,11.96372]
[1779207569881,37.0,76451.58,88.2,-0.34968,0.00031,11.97781]
[1779207569925,37.0,76451.58,88.2,-0.34968,0.00031,11.97781]
[1779207570448,37.0,76451.58,88.2,-0.34968,0.00031,11.97781]
[1779207570674,37.0,76451.58,88.2,-0.34968,0.00031,11.97781]
[1779207570776,37.0,76447.71,88.2,-0.35087,0.00031,11.99209]
[1779207572117,37.0,76444.18,88.2,-0.3519,0.00031,11.99777]
[1779207572627,37.0,76444.18,88.2,-0.3519,0.00031,11.99777]
[1779207577751,37.0,76441.95,88.2,-0.35259,0.00031,12.00588]
[1779207580801,37.0,76441.97,88.2,-0.35258,0.00031,12.00578]
[1779207581162,37.0,76441.84,88.2,-0.35262,0.00031,12.00625]
[1779207586600,37.0,76442.9,88.2,-0.35229,0.00031,12.0024]
[1779207591635,37.0,76444.22,88.2,-0.35188,0.00031,11.9976]
[1779207596671,37.0,76442.69,88.2,-0.35236,0.00031,12.00321]
[1779207597171,37.0,76442.69,88.2,-0.35236,0.00031,12.00321]
[1779207597201,37.0,76442.69,88.2,-0.35236,0.00031,12.00321]
[1779207597678,37.0,76445.93,88.2,-0.35135,0.00031,11.99137]
[1779207600698,37.0,76449.37,88.2,-0.35029,0.00031,11.97868]
[1779207602713,37.0,76445.52,88.2,-0.35148,0.00031,11.99283]
[1779207607747,37.0,76443.47,88.2,-0.35211,0.00031,12.00023]
[1779207609677,37.0,76444.34,88.2,-0.35183,0.00031,11.99703]
[1779207611543,37.0,76443.83,88.2,-0.35199,0.00031,11.99886]
[1779207618825,37.0,76444.57,88.2,-0.35175,0.00031,11.99603]
[1779207623860,37.0,76445.94,88.2,-0.35132,0.00031,11.99094]
[1779207624842,37.0,76445.94,88.2,-0.35132,0.00031,11.99094]
[1779207629902,36.99,76446.3,88.2,-0.3512,0.00031,11.98956]
[1779207630542,36.99,76446.3,88.2,-0.3512,0.00031,11.98956]
[1779207630686,36.99,76446.3,88.2,-0.3512,0.00031,11.98956]
[1779207630909,36.99,76438.93,88.2,-0.35349,0.00031,12.01643]
[1779207631450,36.99,76438.93,88.2,-0.35349,0.00031,12.01643]
[1779207631861,36.99,76438.93,88.2,-0.35349,0.00031,12.01643]
[1779207631916,36.99,76433.86,88.2,-0.35499,0.00031,12.02741]
[1779207634855,36.99,76434.31,88.2,-0.35485,0.00031,12.02578]
[1779207635835,36.99,76433.33,88.2,-0.35516,0.00031,12.02928]
[1779207635944,36.99,76431.4,88.2,-0.35576,0.00031,12.03617]
[1779207641389,36.99,76429.18,88.2,-0.35645,0.00031,12.0441]
[1779207641594,36.99,76429.18,88.2,-0.35645,0.00031,12.0441]
[1779207641639,36.99,76429.18,88.2,-0.35645,0.00031,12.0441]
[1779207641704,36.99,76429.18,88.2,-0.35645,0.00031,12.0441]
[1779207641720,36.99,76429.18,88.2,-0.35645,0.00031,12.0441]
[1779207641948,36.99,76429.18,88.2,-0.35645,0.00031,12.0441]
[1779207641908,36.99,76429.21,88.2,-0.35644,0.00031,12.044]
[1779207642448,36.99,76429.21,88.2,-0.35644,0.00031,12.044]
[1779207642630,36.99,76429.21,88.2,-0.35644,0.00031,12.044]
[1779207642927,36.99,76436.75,88.2,-0.35409,0.00031,12.01699]
[1779207643646,36.99,76436.75,88.2,-0.35409,0.00031,12.01699]
[1779207643862,36.99,76450.26,88.2,-0.3499,0.00031,11.96761]
[1779207644671,36.99,76450.26,88.2,-0.3499,0.00031,11.96761]
[1779207645165,36.99,76451.1,88.2,-0.34964,0.00031,11.96451]
[1779207645213,36.99,76451.1,88.2,-0.34964,0.00031,11.96451]
[1779207645592,36.99,76451.1,88.2,-0.34964,0.00031,11.96451]
[1779207645620,36.99,76451.1,88.2,-0.34964,0.00031,11.96451]
[1779207645782,36.99,76451.1,88.2,-0.34964,0.00031,11.96451]
[1779207645856,36.99,76451.1,88.2,-0.34964,0.00031,11.96451]
[1779207645900,36.99,76451.42,88.2,-0.34954,0.00031,11.9633]
[1779207646062,36.99,76451.42,88.2,-0.34954,0.00031,11.9633]
[1779207646146,36.99,76451.42,88.2,-0.34954,0.00031,11.9633]
[1779207646762,36.99,76451.42,88.2,-0.34954,0.00031,11.9633]
[1779207646930,36.99,76470.46,88.2,-0.34366,0.00031,11.89135]
[1779207647102,36.99,76470.46,88.2,-0.34366,0.00031,11.89135]
[1779207647468,36.99,76470.46,88.2,-0.34366,0.00031,11.89135]
[1779207647470,36.99,76470.46,88.2,-0.34366,0.00031,11.89135]
[1779207647585,36.99,76470.46,88.2,-0.34366,0.00031,11.89135]
[1779207647959,36.99,76470.46,88.2,-0.34366,0.00031,11.89135]
[1779207647958,36.99,76481.96,88.2,-0.34013,0.00031,11.84662]
[1779207647999,36.99,76481.96,88.2,-0.34013,0.00031,11.84662]
[1779207648849,36.99,76481.96,88.2,-0.34013,0.00031,11.84662]
[1779207648904,36.99,76487.49,88.2,-0.33843,0.00031,11.82476]
[1779207649676,36.99,76493.0,88.2,-0.33675,0.00031,11.80278]
[1779207653261,36.99,76493.04,88.2,-0.33673,0.00031,11.80255]
[1779207653310,36.99,76493.04,88.2,-0.33673,0.00031,11.80255]
[1779207653390,36.99,76493.04,88.2,-0.33673,0.00031,11.80255]
[1779207653420,36.99,76493.04,88.2,-0.33673,0.00031,11.80255]
[1779207653824,36.99,76493.04,88.2,-0.33673,0.00031,11.80255]
[1779207653912,36.99,76496.32,88.2,-0.33573,0.0003,11.78937]
[1779207654001,36.99,76496.32,88.2,-0.33573,0.0003,11.78937]
[1779207654045,36.99,76496.32,88.2,-0.33573,0.0003,11.78937]
[1779207654162,36.99,76496.32,88.2,-0.33573,0.0003,11.78937]
[1779207654284,36.99,76496.32,88.2,-0.33573,0.0003,11.78937]
[1779207654422,36.99,76496.32,88.2,-0.33573,0.0003,11.78937]
[1779207654919,36.99,76505.52,88.2,-0.33293,0.0003,11.75204]
[1779207655672,36.99,76505.52,88.2,-0.33293,0.0003,11.75204]
[1779207655742,36.99,76509.49,88.2,-0.33172,0.0003,11.73577]
[1779207656637,36.99,76509.49,88.2,-0.33172,0.0003,11.73577]
[1779207656706,36.99,76510.59,88.2,-0.33139,0.0003,11.73125]
[1779207657511,36.99,76510.59,88.2,-0.33139,0.0003,11.73125]
[1779207658827,36.99,76510.64,88.2,-0.33138,0.0003,11.73104]
[1779207660049,36.99,76515.71,88.2,-0.32984,0.0003,11.71005]
[1779207665414,36.99,76514.33,88.2,-0.33026,0.0003,11.71579]
[1779207665447,36.99,76514.33,88.2,-0.33026,0.0003,11.71579]
[1779207665457,36.99,76514.33,88.2,-0.33026,0.0003,11.71579]
[1779207665554,36.99,76514.33,88.2,-0.33026,0.0003,11.71579]
[1779207666611,36.99,76514.18,88.2,-0.3303,0.0003,11.71641]
[1779207666870,36.99,76508.82,88.2,-0.33193,0.0003,11.73854]
[1779207667064,36.99,76508.82,88.2,-0.33193,0.0003,11.73854]
[1779207667096,36.99,76508.82,88.2,-0.33193,0.0003,11.73854]
[1779207667165,36.99,76508.82,88.2,-0.33193,0.0003,11.73854]
[1779207667257,36.99,76508.82,88.2,-0.33193,0.0003,11.73854]
[1779207668970,36.99,76511.7,88.2,-0.33105,0.0003,11.72664]
[1779207669456,36.99,76514.89,88.2,-0.33009,0.0003,11.7134]
[1779207669702,36.99,76516.48,88.2,-0.3296,0.0003,11.70676]
[1779207673088,36.99,76517.97,88.2,-0.32915,0.0003,11.70049]
[1779207673090,36.99,76517.97,88.2,-0.32915,0.0003,11.70049]
[1779207673215,36.99,76514.28,88.2,-0.33026,0.0003,11.71582]
[1779207675502,36.99,76514.56,88.2,-0.33017,0.0003,11.71462]
[1779207677211,36.99,76517.0,88.2,-0.32943,0.0003,11.70443]
[1779207677246,36.99,76517.15,88.2,-0.32939,0.0003,11.7038]
[1779207682266,36.98,76517.74,88.2,-0.3292,0.0003,11.70117]
[1779207686047,36.98,76517.43,88.2,-0.32928,0.0003,11.70235]
[1779207687515,36.98,76515.27,88.2,-0.32993,0.0003,11.71128]
[1779207687521,36.98,76515.27,88.2,-0.32993,0.0003,11.71128]
[1779207687671,36.98,76512.34,88.2,-0.33082,0.0003,11.7234]
[1779207688259,36.98,76512.34,88.2,-0.33082,0.0003,11.7234]
[1779207688872,36.98,76512.34,88.2,-0.33082,0.0003,11.7234]
[1779207688952,36.98,76505.67,88.2,-0.33284,0.0003,11.75081]
[1779207689129,36.98,76505.67,88.2,-0.33284,0.0003,11.75081]
[1779207689142,36.98,76505.67,88.2,-0.33284,0.0003,11.75081]
[1779207689146,36.98,76505.67,88.2,-0.33284,0.0003,11.75081]
[1779207689695,36.98,76505.67,88.2,-0.33284,0.0003,11.75081]
[1779207689784,36.98,76498.6,88.2,-0.33499,0.0003,11.77959]
[1779207690080,36.98,76498.6,88.2,-0.33499,0.0003,11.77959]
[1779207690212,36.98,76498.6,88.2,-0.33499,0.0003,11.77959]
[1779207690341,36.98,76496.87,88.2,-0.33552,0.0003,11.78658]
[1779207691635,36.98,76496.87,88.2,-0.33552,0.0003,11.78658]
[1779207691736,36.98,76496.87,88.2,-0.33544,0.00031,11.7792]
[1779207692097,36.98,76496.87,88.2,-0.33544,0.00031,11.7792]
[1779207694369,36.98,76495.7,88.2,-0.33578,0.00031,11.78369]
[1779207695697,36.98,76495.7,88.2,-0.33578,0.00031,11.78369]
[1779207695703,36.98,76495.7,88.2,-0.33578,0.00031,11.78369]
[1779207695942,36.97,76494.92,88.2,-0.33601,0.00031,11.78675]
[1779207696788,36.97,76494.92,88.2,-0.33601,0.00031,11.78675]
[1779207697833,36.97,76494.54,88.2,-0.33613,0.00031,11.78827]
[1779207698024,36.97,76496.89,88.2,-0.33541,0.00031,11.77879]
[1779207698762,36.97,76496.89,88.2,-0.33541,0.00031,11.77879]
[1779207698863,36.97,76498.29,88.2,-0.33498,0.0003,11.77309]
[1779207699634,36.97,76498.29,88.2,-0.33498,0.0003,11.77309]
[1779207699697,36.97,76498.4,88.2,-0.33494,0.0003,11.77258]
[1779207703412,36.97,76498.21,88.2,-0.33499,0.0003,11.77324]
[1779207703993,36.97,76498.11,88.2,-0.33502,0.0003,11.77361]
[1779207707794,36.97,76498.6,88.2,-0.33485,0.0003,11.77142]
[1779207707895,36.96,76498.9,88.2,-0.33476,0.0003,11.77014]
[1779207712900,36.96,76498.59,88.2,-0.33484,0.0003,11.77127]
[1779207718546,36.96,76498.91,88.2,-0.33473,0.0003,11.76976]
[1779207720491,36.96,76496.51,88.2,-0.33546,0.00031,11.77944]
[1779207720496,36.96,76496.51,88.2,-0.33546,0.00031,11.77944]
[1779207720901,36.96,76494.07,88.2,-0.3362,0.00031,11.78924]
[1779207721314,36.96,76494.07,88.2,-0.3362,0.00031,11.78924]
[1779207721326,36.96,76494.07,88.2,-0.3362,0.00031,11.78924]
[1779207721329,36.96,76494.07,88.2,-0.3362,0.00031,11.78924]
[1779207722553,36.96,76496.06,88.2,-0.3356,0.00031,11.78122]
[1779207723051,36.96,76497.86,88.2,-0.33505,0.00031,11.77394]
[1779207728344,36.96,76497.94,88.2,-0.33501,0.00031,11.77352]
[1779207733649,36.95,76493.19,88.2,-0.33645,0.00031,11.79252]
[1779207738218,36.95,76493.12,88.2,-0.33647,0.00031,11.79268]
[1779207738233,36.95,76493.12,88.2,-0.33647,0.00031,11.79268]
[1779207738272,36.95,76493.12,88.2,-0.33647,0.00031,11.79268]
[1779207738276,36.95,76493.12,88.2,-0.33647,0.00031,11.79268]
[1779207738449,36.95,76493.12,88.2,-0.33647,0.00031,11.79268]
[1779207738685,36.95,76487.46,88.2,-0.3382,0.00031,11.81532]
[1779207740266,36.95,76484.15,88.2,-0.33921,0.00031,11.82841]
[1779207740331,36.95,76484.15,88.2,-0.33921,0.00031,11.82841]
[1779207740699,36.95,76476.75,88.2,-0.34148,0.00031,11.85744]
[1779207745734,36.95,76474.14,88.2,-0.34227,0.00031,11.86745]
[1779207750901,36.94,76477.2,88.2,-0.34132,0.00031,11.85542]
[1779207753689,36.94,76476.75,88.2,-0.34138,0.00031,11.84977]
[1779207753970,36.94,76471.25,88.2,-0.34307,0.00031,11.87112]
[1779207754908,36.94,76467.78,88.2,-0.34414,0.00031,11.88448]
[1779207755608,36.94,76467.78,88.2,-0.34414,0.00031,11.88448]
[1779207755610,36.94,76467.78,88.2,-0.34414,0.00031,11.88448]
[1779207757281,36.94,76474.14,88.2,-0.34218,0.00031,11.85988]
[1779207757545,36.94,76474.14,88.2,-0.34218,0.00031,11.85988]
[1779207757796,36.94,76474.14,88.2,-0.34218,0.00031,11.85988]
[1779207757957,36.94,76474.14,88.2,-0.34218,0.00031,11.85988]
[1779207758085,36.94,76474.18,88.2,-0.34217,0.00031,11.85972]
[1779207758752,36.94,76474.18,88.2,-0.34217,0.00031,11.85972]
[1779207758825,36.94,76477.72,88.2,-0.34107,0.00031,11.84587]
[1779207765874,36.94,76477.46,88.2,-0.34115,0.00031,11.84681]
[1779207768961,36.94,76469.46,88.2,-0.34361,0.00031,11.87783]
[1779207769890,36.94,76469.46,88.2,-0.34361,0.00031,11.87783]
[1779207770017,36.94,76468.57,88.2,-0.34388,0.00031,11.88124]
[1779207775602,36.94,76468.56,88.2,-0.34388,0.00031,11.88118]
[1779207777879,36.94,76468.56,88.2,-0.34388,0.00031,11.88116]
[1779207783899,36.93,76468.52,88.2,-0.34388,0.00031,11.88121]
[1779207787872,36.93,76468.58,88.2,-0.34385,0.00031,11.88089]
[1779207788406,36.93,76467.78,88.2,-0.3441,0.00031,11.88395]
[1779207789036,36.93,76466.2,88.2,-0.34459,0.00031,11.89]
[1779207793064,36.93,76470.61,88.2,-0.34321,0.00031,11.87285]
[1779207797070,36.93,76472.16,88.2,-0.34273,0.00031,11.86677]
[1779207797092,36.93,76473.26,88.2,-0.34239,0.00031,11.86248]
[1779207797807,36.93,76473.26,88.2,-0.34239,0.00031,11.86248]
[1779207798099,36.93,76474.43,88.2,-0.34202,0.00031,11.85788]
[1779207804141,36.92,76474.73,88.2,-0.34192,0.00031,11.85661]
[1779207808439,36.92,76474.73,88.2,-0.34192,0.00031,11.85654]
[1779207808518,36.92,76474.73,88.2,-0.34192,0.00031,11.85654]
[1779207808915,36.92,76474.73,88.2,-0.34192,0.00031,11.85652]
[1779207811191,36.92,76478.34,88.2,-0.34072,0.00031,11.83498]
[1779207812524,36.92,76478.34,88.2,-0.34072,0.00031,11.83498]
[1779207812718,36.92,76478.34,88.2,-0.34072,0.00031,11.83498]
[1779207813744,36.92,76478.33,88.2,-0.34072,0.00031,11.83494]
[1779207814140,36.92,76480.18,88.2,-0.34015,0.00031,11.82764]
[1779207816264,36.92,76481.96,88.2,-0.3396,0.00031,11.82064]
[1779207816294,36.92,76481.96,88.2,-0.3396,0.00031,11.82064]
[1779207816450,36.92,76481.96,88.2,-0.3396,0.00031,11.82064]
[1779207817203,36.92,76479.54,88.2,-0.34034,0.00031,11.83018]
[1779207817210,36.92,76479.54,88.2,-0.34034,0.00031,11.83018]
[1779207817988,36.92,76479.54,88.2,-0.34034,0.00031,11.83018]
[1779207818007,36.92,76470.11,88.2,-0.34325,0.00031,11.86694]
[1779207819255,36.92,76471.57,88.2,-0.3428,0.00031,11.86129]
[1779207819356,36.92,76472.29,88.2,-0.34258,0.00031,11.85849]
[1779207820247,36.92,76472.29,88.2,-0.34258,0.00031,11.85849]
[1779207821899,36.92,76472.0,88.2,-0.34266,0.00031,11.85959]
[1779207821909,36.92,76472.54,88.2,-0.34249,0.00031,11.85743]
[1779207822477,36.92,76472.54,88.2,-0.34249,0.00031,11.85743]
[1779207823371,36.92,76474.82,88.2,-0.34179,0.00031,11.84856]
[1779207823473,36.92,76478.73,88.2,-0.34058,0.00031,11.83321]
[1779207826346,36.91,76479.5,88.2,-0.34034,0.00031,11.83012]
[1779207826469,36.91,76479.5,88.2,-0.34034,0.00031,11.83012]
[1779207826616,36.91,76479.5,88.2,-0.34034,0.00031,11.83012]
[1779207826719,36.91,76479.93,88.2,-0.34021,0.00031,11.8284]
[1779207833089,36.91,76480.52,88.2,-0.34002,0.00031,11.82596]
[1779207833466,36.91,76480.34,88.2,-0.34007,0.00031,11.82661]
[1779207833469,36.91,76480.34,88.2,-0.34007,0.00031,11.82661]
[1779207833562,36.91,76480.41,88.2,-0.34004,0.00031,11.8263]
[1779207836739,36.91,76479.44,88.2,-0.34034,0.00031,11.8301]
[1779207842706,36.91,76481.23,88.2,-0.33978,0.00031,11.82299]
[1779207843082,36.91,76481.23,88.2,-0.33978,0.00031,11.82299]
[1779207843095,36.91,76481.23,88.2,-0.33978,0.00031,11.82299]
[1779207843962,36.91,76481.46,88.2,-0.33971,0.00031,11.82206]
[1779207843997,36.91,76481.48,88.2,-0.33971,0.00031,11.82198]
[1779207846764,36.91,76485.02,88.2,-0.33862,0.00031,11.80793]
[1779207852382,36.91,76485.37,88.2,-0.33851,0.00031,11.80655]
[1779207852600,36.91,76485.37,88.2,-0.33851,0.00031,11.80655]
[1779207852651,36.91,76485.37,88.2,-0.33851,0.00031,11.80655]
[1779207852978,36.91,76483.69,88.2,-0.33903,0.00031,11.81322]
[1779207853854,36.91,76479.41,88.2,-0.34034,0.00031,11.83012]
[1779207858521,36.91,76475.87,88.2,-0.34143,0.00031,11.84396]
[1779207862549,36.9,76471.81,88.2,-0.34267,0.00031,11.85968]
[1779207867583,36.9,76470.47,88.2,-0.34308,0.00031,11.86472]
[1779207871299,36.9,76472.06,88.2,-0.3425,0.00031,11.85112]
[1779207871959,36.9,76478.36,88.2,-0.34056,0.00031,11.82649]
[1779207878031,36.9,76479.64,88.2,-0.34016,0.00031,11.82144]
[1779207883696,36.9,76479.71,88.2,-0.34014,0.00031,11.82115]
[1779207887009,36.9,76480.22,88.2,-0.33998,0.00031,11.81915]
[1779207887255,36.9,76480.25,88.2,-0.33997,0.00031,11.81903]
[1779207887570,36.9,76480.25,88.2,-0.33997,0.00031,11.81903]
[1779207892338,36.9,76483.09,88.2,-0.3391,0.00031,11.8078]
[1779207892906,36.9,76483.09,88.2,-0.3391,0.00031,11.8078]
[1779207892986,36.9,76488.54,88.2,-0.33743,0.00031,11.78612]
[1779207898922,36.9,76490.05,88.2,-0.33696,0.00031,11.78004]
[1779207902837,36.9,76491.64,88.2,-0.33647,0.00031,11.77363]
[1779207902977,36.9,76491.64,88.2,-0.33647,0.00031,11.77363]
[1779207904093,36.9,76508.05,88.2,-0.33145,0.0003,11.70673]
[1779207907905,36.9,76509.4,88.2,-0.33105,0.0003,11.70126]
[1779207907931,36.9,76509.4,88.2,-0.33105,0.0003,11.70126]
[1779207908173,36.9,76510.7,88.2,-0.33066,0.0003,11.69591]
[1779207910781,36.9,76510.72,88.2,-0.33066,0.0003,11.69586]
[1779207911219,36.9,76514.58,88.2,-0.32948,0.0003,11.67981]
[1779207911550,36.9,76514.58,88.2,-0.32948,0.0003,11.67981]
[1779207912090,36.9,76522.66,88.2,-0.32703,0.0003,11.64583]
[1779207913915,36.9,76523.75,88.2,-0.3267,0.0003,11.64124]
[1779207913927,36.9,76523.75,88.2,-0.3267,0.0003,11.64124]
[1779207914120,36.9,76512.66,88.2,-0.33007,0.0003,11.68784]
[1779207915498,36.9,76511.0,88.2,-0.33057,0.0003,11.69474]
[1779207917473,36.9,76510.89,90.8,-0.3306,0.0003,11.69518]
[1779207918448,36.9,76510.22,90.8,-0.33081,0.0003,11.69794]
[1779207918871,36.9,76510.22,90.8,-0.33081,0.0003,11.69794]
[1779207920776,36.9,76507.36,90.8,-0.33168,0.0003,11.70974]
[1779207921427,36.9,76507.22,90.8,-0.33172,0.0003,11.71029]
[1779207922317,36.9,76504.03,90.8,-0.33269,0.00031,11.7234]
[1779207922968,36.9,76503.41,90.8,-0.33288,0.00031,11.72594]
[1779207928011,36.9,76501.45,90.8,-0.33348,0.00031,11.73397]
[1779207931948,36.9,76501.93,90.8,-0.33325,0.00031,11.72459]
[1779207932534,36.9,76502.25,90.8,-0.33315,0.00031,11.72327]
[1779207932614,36.9,76502.25,90.8,-0.33315,0.00031,11.72327]
[1779207933153,36.9,76502.25,90.8,-0.33315,0.00031,11.72327]
[1779207933245,36.9,76502.12,90.8,-0.33319,0.00031,11.7238]
[1779207936753,36.9,76502.17,90.8,-0.33317,0.00031,11.72355]
[1779207936786,36.9,76502.17,90.8,-0.33317,0.00031,11.72355]
[1779207936883,36.9,76502.17,90.8,-0.33317,0.00031,11.72355]
[1779207937040,36.9,76502.17,90.8,-0.33317,0.00031,11.72355]
[1779207937085,36.9,76502.17,90.8,-0.33317,0.00031,11.72355]
[1779207937242,36.9,76502.17,90.8,-0.33317,0.00031,11.72355]
[1779207937204,36.9,76510.44,90.8,-0.33065,0.0003,11.68944]
[1779207937325,36.9,76510.44,90.8,-0.33065,0.0003,11.68944]
[1779207937539,36.9,76510.44,90.8,-0.33065,0.0003,11.68944]
[1779207937681,36.9,76510.44,90.8,-0.33065,0.0003,11.68944]
[1779207937698,36.9,76510.44,90.8,-0.33065,0.0003,11.68944]
[1779207937722,36.9,76510.44,90.8,-0.33065,0.0003,11.68944]
[1779207937791,36.9,76510.44,90.8,-0.33065,0.0003,11.68944]
[1779207937826,36.9,76510.44,90.8,-0.33065,0.0003,11.68944]
[1779207937945,36.9,76510.44,90.8,-0.33065,0.0003,11.68944]
[1779207938147,36.9,76510.44,90.8,-0.33065,0.0003,11.68944]
[1779207938172,36.9,76541.5,90.8,-0.32124,0.0003,11.55731]
[1779207938800,36.9,76541.5,90.8,-0.32124,0.0003,11.55731]
[1779207939236,36.9,76541.5,90.8,-0.32124,0.0003,11.55731]
[1779207939192,36.9,76542.0,90.8,-0.32109,0.0003,11.55514]
[1779207939526,36.9,76542.0,90.8,-0.32109,0.0003,11.55514]
[1779207939581,36.9,76542.0,90.8,-0.32109,0.0003,11.55514]
[1779207939753,36.9,76542.0,90.8,-0.32109,0.0003,11.55514]
[1779207939806,36.9,76542.0,90.8,-0.32109,0.0003,11.55514]
[1779207940222,36.9,76545.2,90.8,-0.32014,0.0003,11.54122]
[1779207940548,36.9,76545.2,90.8,-0.32014,0.0003,11.54122]
[1779207940814,36.9,76545.2,90.8,-0.32014,0.0003,11.54122]
[1779207940944,36.9,76545.2,90.8,-0.32014,0.0003,11.54122]
[1779207940958,36.9,76545.2,90.8,-0.32014,0.0003,11.54122]
[1779207941180,36.9,76545.2,90.8,-0.32014,0.0003,11.54122]
[1779207941192,36.9,76549.36,90.8,-0.31889,0.0003,11.52303]
[1779207941512,36.9,76549.36,90.8,-0.31889,0.0003,11.52303]
[1779207941896,36.9,76549.36,90.8,-0.31889,0.0003,11.52303]
[1779207941925,36.9,76549.36,90.8,-0.31889,0.0003,11.52303]
[1779207942110,36.9,76550.15,90.8,-0.31866,0.0003,11.51959]
[1779207945767,36.9,76552.86,90.8,-0.31784,0.0003,11.50751]
[1779207946782,36.9,76553.89,90.8,-0.31753,0.0003,11.50292]
[1779207948115,36.9,76553.43,90.8,-0.31767,0.0003,11.50493]
[1779207950022,36.9,76552.97,90.8,-0.3178,0.0003,11.50691]
[1779207951018,36.9,76551.87,90.8,-0.31813,0.0003,11.51176]
[1779207951732,36.9,76550.49,90.8,-0.31854,0.0003,11.51782]
[1779207953355,36.9,76549.54,90.8,-0.31882,0.0003,11.52194]
[1779207953424,36.9,76549.54,90.8,-0.31882,0.0003,11.52194]
[1779207953450,36.9,76549.54,90.8,-0.31882,0.0003,11.52194]
[1779207953752,36.9,76549.54,90.8,-0.31882,0.0003,11.52194]
[1779207953781,36.9,76549.54,90.8,-0.31882,0.0003,11.52194]
[1779207953920,36.9,76549.54,90.8,-0.31882,0.0003,11.52194]
[1779207954077,36.9,76549.54,90.8,-0.31882,0.0003,11.52194]
[1779207954408,36.9,76546.63,90.8,-0.31969,0.0003,11.5347]
[1779207954831,36.9,76546.63,90.8,-0.31969,0.0003,11.5347]
[1779207955201,36.89,76542.96,90.8,-0.32079,0.0003,11.55072]
[1779207956592,36.89,76543.29,90.8,-0.32069,0.0003,11.54922]
[1779207958722,36.89,76542.88,90.8,-0.3208,0.0003,11.5509]
[1779207960015,36.89,76542.0,90.8,-0.32106,0.0003,11.55468]
[1779207964264,36.89,76538.08,90.8,-0.32222,0.0003,11.57144]
[1779207966780,36.88,76536.72,90.8,-0.32262,0.0003,11.57719]
[1779207967033,36.88,76536.72,90.8,-0.32262,0.0003,11.57719]
[1779207967664,36.88,76537.28,90.8,-0.32245,0.0003,11.57469]
[1779207968255,36.88,76537.28,90.8,-0.32245,0.0003,11.57469]
[1779207968281,36.88,76537.28,90.8,-0.32245,0.0003,11.57469]
[1779207968294,36.88,76535.68,90.8,-0.32293,0.0003,11.58155]
[1779207970056,36.88,76533.42,90.8,-0.32361,0.0003,11.59126]
[1779207973767,36.88,76535.36,90.8,-0.32301,0.0003,11.58273]
[1779207973851,36.88,76535.58,90.8,-0.32294,0.0003,11.58174]
[1779207975480,36.88,76533.39,90.8,-0.3236,0.0003,11.59119]
[1779207976220,36.88,76534.82,90.8,-0.32317,0.0003,11.58495]
[1779207976645,36.88,76534.82,90.8,-0.32317,0.0003,11.58495]
[1779207976733,36.88,76534.82,90.8,-0.32317,0.0003,11.58495]
[1779207977050,36.88,76534.82,90.8,-0.32317,0.0003,11.58495]
[1779207977117,36.88,76534.82,90.8,-0.32317,0.0003,11.58495]
[1779207977245,36.88,76535.48,90.8,-0.32297,0.0003,11.58207]
[1779207977448,36.88,76535.48,90.8,-0.32297,0.0003,11.58207]
[1779207977706,36.88,76535.48,90.8,-0.32297,0.0003,11.58207]
[1779207977722,36.88,76535.48,90.8,-0.32297,0.0003,11.58207]
[1779207978009,36.88,76535.48,90.8,-0.32297,0.0003,11.58207]
[1779207978203,36.88,76525.21,90.8,-0.32607,0.0003,11.62607]
[1779207978364,36.88,76521.1,90.8,-0.32732,0.0003,11.64349]
[1779207980325,36.88,76521.1,90.8,-0.32732,0.0003,11.64349]
[1779207981293,36.88,76522.27,90.8,-0.32695,0.0003,11.63846]
[1779207982647,36.87,76527.8,90.8,-0.32528,0.0003,11.61491]
[1779207985617,36.87,76524.41,90.8,-0.3263,0.0003,11.62925]
[1779207985702,36.87,76524.41,90.8,-0.3263,0.0003,11.62925]
[1779207986202,36.87,76524.41,90.8,-0.3263,0.0003,11.62925]
[1779207987537,36.87,76520.91,90.8,-0.32736,0.0003,11.64405]
[1779207989040,36.87,76519.03,90.8,-0.32792,0.0003,11.65189]
[1779207989109,36.87,76514.51,90.8,-0.32929,0.0003,11.67081]
[1779207990229,36.87,76514.51,90.8,-0.32929,0.0003,11.67081]
[1779207990657,36.87,76511.54,90.8,-0.33019,0.0003,11.68313]
[1779207991182,36.87,76514.69,90.8,-0.32914,0.0003,11.66249]
[1779207992218,36.87,76514.69,90.8,-0.32914,0.0003,11.66249]
[1779207998190,36.86,76514.58,90.8,-0.32915,0.0003,11.66264]
[1779208000505,36.86,76513.27,90.8,-0.32954,0.0003,11.66788]
[1779208000653,36.86,76513.27,90.8,-0.32954,0.0003,11.66788]
[1779208003118,36.86,76514.11,90.8,-0.32927,0.0003,11.66424]
[1779208003304,36.86,76512.74,90.8,-0.32969,0.0003,11.66991]
[1779208003453,36.86,76512.74,90.8,-0.32969,0.0003,11.66991]
[1779208003474,36.86,76512.74,90.8,-0.32969,0.0003,11.66991]
[1779208004224,36.86,76509.4,90.8,-0.3307,0.00031,11.68384]
[1779208004708,36.86,76509.4,90.8,-0.3307,0.00031,11.68384]
[1779208005245,36.86,76505.35,90.8,-0.33194,0.00031,11.70061]
[1779208008900,36.86,76505.96,90.8,-0.33175,0.00031,11.69807]
[1779208008974,36.86,76505.96,90.8,-0.33175,0.00031,11.69807]
[1779208009079,36.85,76506.47,90.8,-0.3316,0.00031,11.69593]
[1779208009581,36.85,76510.48,90.8,-0.33037,0.0003,11.6793]
[1779208010370,36.85,76510.48,90.8,-0.33037,0.0003,11.6793]
[1779208010948,36.85,76510.48,90.8,-0.33037,0.0003,11.6793]
[1779208011108,36.85,76510.42,90.8,-0.33039,0.0003,11.6795]
[1779208014683,36.85,76507.03,90.8,-0.33142,0.00031,11.69357]
[1779208018774,36.85,76510.1,90.8,-0.33048,0.00031,11.68079]
[1779208019184,36.85,76510.1,90.8,-0.33048,0.00031,11.68079]
[1779208019240,36.85,76510.43,90.8,-0.33038,0.0003,11.67941]
[1779208022150,36.85,76512.36,90.8,-0.32979,0.0003,11.67134]
[1779208022778,36.85,76520.87,90.8,-0.3272,0.0003,11.63552]
[1779208027863,36.85,76522.89,90.8,-0.32659,0.0003,11.627]
[1779208030258,36.85,76522.52,90.8,-0.3267,0.0003,11.6286]
[1779208030281,36.85,76523.65,90.8,-0.32636,0.0003,11.62381]
[1779208030564,36.85,76523.65,90.8,-0.32636,0.0003,11.62381]
[1779208034924,36.85,76524.48,90.8,-0.3261,0.0003,11.62019]
[1779208035424,36.85,76524.78,90.8,-0.32601,0.0003,11.6189]
[1779208035427,36.85,76524.78,90.8,-0.32601,0.0003,11.6189]
[1779208035429,36.85,76524.78,90.8,-0.32601,0.0003,11.6189]
[1779208036232,36.85,76524.78,90.8,-0.32601,0.0003,11.6189]
[1779208036237,36.85,76524.78,90.8,-0.32601,0.0003,11.6189]
[1779208036321,36.85,76517.21,90.8,-0.32831,0.0003,11.65096]
[1779208036774,36.85,76512.22,90.8,-0.32983,0.0003,11.67189]
[1779208039255,36.85,76504.78,90.8,-0.3321,0.00031,11.70276]
[1779208044831,36.85,76507.92,90.8,-0.33113,0.00031,11.68966]
[1779208049899,36.85,76507.47,90.8,-0.33127,0.00031,11.69148]
[1779208055402,36.85,76508.95,90.8,-0.33073,0.00031,11.67784]
[1779208056503,36.85,76509.28,90.8,-0.33063,0.00031,11.67646]
[1779208058354,36.85,76508.22,90.8,-0.33095,0.00031,11.68086]
[1779208058372,36.85,76507.1,90.8,-0.33129,0.00031,11.68549]
[1779208060366,36.85,76515.12,90.8,-0.32884,0.0003,11.65201]
[1779208061462,36.85,76517.93,90.8,-0.32799,0.0003,11.64019]
[1779208061931,36.85,76517.93,90.8,-0.32799,0.0003,11.64019]
[1779208063825,36.85,76519.39,90.8,-0.32754,0.0003,11.63403]
[1779208066868,36.85,76520.38,90.8,-0.32724,0.0003,11.62986]
[1779208067243,36.85,76520.64,90.8,-0.32716,0.0003,11.62876]
[1779208072948,36.84,76521.9,90.8,-0.32677,0.0003,11.62325]
[1779208073095,36.84,76521.9,90.8,-0.32677,0.0003,11.62325]
[1779208073235,36.84,76521.9,90.8,-0.32677,0.0003,11.62325]
[1779208074042,36.84,76527.79,90.8,-0.32498,0.0003,11.59807]
[1779208074847,36.84,76527.79,90.8,-0.32498,0.0003,11.59807]
[1779208075124,36.84,76528.57,90.8,-0.32474,0.0003,11.5947]
[1779208081091,36.84,76529.27,90.8,-0.3245,0.0003,11.59139]
[1779208085360,36.84,76530.25,90.8,-0.3242,0.0003,11.58705]
[1779208087214,36.83,76532.73,90.8,-0.32344,0.0003,11.57631]
[1779208087230,36.83,76532.89,90.8,-0.32339,0.0003,11.5756]
[1779208093176,36.83,76533.61,90.8,-0.32318,0.0003,11.57249]
[1779208096896,36.83,76534.01,90.8,-0.32306,0.0003,11.57078]
[1779208097473,36.84,76533.96,90.8,-0.32307,0.0003,11.571]
[1779208097515,36.84,76533.96,90.8,-0.32307,0.0003,11.571]
[1779208097555,36.84,76533.96,90.8,-0.32307,0.0003,11.571]
[1779208098211,36.83,76538.81,90.8,-0.3216,0.0003,11.54992]
[1779208098727,36.83,76538.81,90.8,-0.3216,0.0003,11.54992]
[1779208098871,36.83,76538.81,90.8,-0.3216,0.0003,11.54992]
[1779208099218,36.83,76546.39,90.8,-0.31932,0.0003,11.51671]
[1779208100107,36.83,76546.39,90.8,-0.31932,0.0003,11.51671]
[1779208104656,36.83,76549.15,90.8,-0.31848,0.0003,11.5044]
[1779208104747,36.83,76549.15,90.8,-0.31848,0.0003,11.5044]
[1779208105260,36.83,76552.79,90.8,-0.31739,0.0003,11.48824]
[1779208105759,36.83,76552.79,90.8,-0.31739,0.0003,11.48824]
[1779208106407,36.83,76552.42,90.8,-0.3175,0.0003,11.48987]
[1779208109889,36.83,76553.2,90.8,-0.31726,0.0003,11.4863]
[1779208110295,36.83,76553.1,90.8,-0.31728,0.0003,11.48672]
[1779208115330,36.83,76554.62,90.8,-0.31674,0.0003,11.47238]
[1779208120365,36.83,76554.43,90.8,-0.31679,0.0003,11.47318]
[1779208124729,36.83,76552.07,90.8,-0.3175,0.0003,11.48364]
[1779208126085,36.83,76551.08,90.8,-0.31779,0.0003,11.48802]
[1779208128832,36.83,76550.17,90.8,-0.31806,0.0003,11.49197]
[1779208129452,36.83,76550.17,90.8,-0.31806,0.0003,11.49197]
[1779208129686,36.83,76548.83,90.8,-0.31846,0.0003,11.49787]
[1779208131054,36.83,76547.48,90.8,-0.31886,0.0003,11.50381]
[1779208131787,36.82,76547.25,90.8,-0.31893,0.0003,11.50478]
[1779208133265,36.82,76547.21,90.8,-0.31894,0.0003,11.50492]
[1779208135411,36.82,76543.4,90.8,-0.32008,0.0003,11.5216]
[1779208142900,36.82,76543.14,90.8,-0.32014,0.0003,11.52238]
[1779208150900,36.81,76545.33,90.8,-0.31945,0.0003,11.51239]
[1779208155900,36.81,76545.17,90.8,-0.31948,0.0003,11.51284]
[1779208162022,36.81,76545.29,90.8,-0.31943,0.0003,11.51209]
[1779208166483,36.8,76544.51,90.8,-0.31965,0.0003,11.51531]
[1779208166808,36.8,76546.16,90.8,-0.31916,0.0003,11.50804]
[1779208166901,36.8,76546.16,90.8,-0.31916,0.0003,11.50804]
[1779208166995,36.8,76546.75,90.8,-0.31898,0.0003,11.50536]
[1779208167700,36.8,76550.96,90.8,-0.31771,0.0003,11.48671]
[1779208173742,36.8,76550.16,90.8,-0.31785,0.0003,11.48259]
[1779208175857,36.8,76550.35,90.8,-0.31779,0.0003,11.48172]
[1779208175954,36.8,76550.71,90.8,-0.31768,0.0003,11.48007]
[1779208177683,36.8,76551.32,90.8,-0.3175,0.0003,11.47736]
[1779208179617,36.8,76550.02,90.8,-0.31789,0.0003,11.48311]
[1779208185429,36.8,76551.4,90.8,-0.31746,0.0003,11.47688]
[1779208190005,36.79,76556.77,90.8,-0.31585,0.0003,11.45282]
[1779208191851,36.79,76557.42,90.8,-0.31565,0.0003,11.4499]
[1779208191921,36.79,76557.42,90.8,-0.31565,0.0003,11.4499]
[1779208191941,36.79,76557.42,90.8,-0.31565,0.0003,11.4499]
[1779208193362,36.79,76556.42,90.8,-0.31595,0.0003,11.4544]
[1779208198917,36.79,76556.22,90.8,-0.31601,0.0003,11.45529]
[1779208203953,36.79,76558.33,90.8,-0.31538,0.0003,11.44582]
[1779208207545,36.79,76557.1,90.8,-0.31575,0.0003,11.45136]
[1779208207669,36.79,76556.17,90.8,-0.31603,0.0003,11.45553]
[1779208207710,36.79,76556.17,90.8,-0.31603,0.0003,11.45553]
[1779208207778,36.79,76556.17,90.8,-0.31603,0.0003,11.45553]
[1779208207973,36.79,76556.17,90.8,-0.31603,0.0003,11.45553]
[1779208208092,36.79,76556.17,90.8,-0.31603,0.0003,11.45553]
[1779208208448,36.79,76556.17,90.8,-0.31603,0.0003,11.45553]
[1779208208505,36.79,76562.87,90.8,-0.31401,0.0003,11.42532]
[1779208208690,36.79,76562.87,90.8,-0.31401,0.0003,11.42532]
[1779208209523,36.79,76562.87,90.8,-0.31401,0.0003,11.42532]
[1779208208988,36.79,76567.59,90.8,-0.3126,0.0003,11.40386]
[1779208209818,36.79,76567.59,90.8,-0.3126,0.0003,11.40386]
[1779208210012,36.79,76567.59,90.8,-0.3126,0.0003,11.40386]
[1779208210548,36.79,76569.42,90.8,-0.31205,0.0003,11.3955]
[1779208211037,36.79,76569.42,90.8,-0.31205,0.0003,11.3955]
[1779208211060,36.79,76569.42,90.8,-0.31205,0.0003,11.3955]
[1779208211121,36.79,76570.15,90.8,-0.31184,0.0003,11.39224]
[1779208214490,36.8,76574.72,90.8,-0.31048,0.0003,11.37142]
[1779208214580,36.8,76574.72,90.8,-0.31048,0.0003,11.37142]
[1779208217070,36.8,76578.32,90.8,-0.30942,0.0003,11.35495]
[1779208219070,36.8,76582.39,90.8,-0.30822,0.0003,11.33626]
[1779208222615,36.8,76578.38,90.8,-0.30943,0.0003,11.35514]
[1779208225181,36.8,76578.76,90.8,-0.30932,0.0003,11.35348]
[1779208225346,36.8,76578.76,90.8,-0.30932,0.0003,11.35348]
[1779208225363,36.8,76578.76,90.8,-0.30932,0.0003,11.35348]
[1779208225527,36.8,76578.76,90.8,-0.30932,0.0003,11.35348]
[1779208225392,36.81,76578.21,90.8,-0.30949,0.0003,11.35606]
[1779208226112,36.81,76573.79,90.8,-0.31081,0.0003,11.3765]
[1779208227400,36.81,76573.79,90.8,-0.31081,0.0003,11.3765]
[1779208227501,36.81,76572.56,90.8,-0.31118,0.0003,11.38221]
[1779208229885,36.81,76572.94,90.8,-0.31107,0.0003,11.38051]
[1779208235403,36.81,76576.04,90.8,-0.31007,0.0003,11.35888]
[1779208237804,36.81,76578.6,90.7,-0.30932,0.0003,11.34721]
[1779208242526,36.82,76580.14,90.7,-0.30887,0.0003,11.34031]
[1779208244238,36.82,76575.89,90.7,-0.31014,0.0003,11.36008]
[1779208249272,36.82,76575.1,90.7,-0.31039,0.0003,11.36387]
[1779208252947,36.82,76574.33,90.7,-0.31063,0.0003,11.36751]
[1779208258092,36.82,76574.09,90.7,-0.31071,0.0003,11.36876]
[1779208261016,36.82,76575.67,90.7,-0.31024,0.0003,11.36162]
[1779208261037,36.82,76575.67,90.7,-0.31024,0.0003,11.36162]
[1779208261564,36.83,76582.78,90.7,-0.30813,0.0003,11.32882]
[1779208265386,36.83,76586.96,90.7,-0.30691,0.0003,11.30966]
[1779208266572,36.83,76586.96,90.7,-0.30691,0.0003,11.30966]
[1779208267400,36.83,76589.53,90.7,-0.30616,0.0003,11.29782]
[1779208268418,36.83,76589.53,90.7,-0.30616,0.0003,11.29782]
[1779208268494,36.83,76589.53,90.7,-0.30616,0.0003,11.29782]
[1779208268515,36.83,76589.53,90.7,-0.30616,0.0003,11.29782]
[1779208268566,36.83,76592.01,90.7,-0.30543,0.0003,11.28629]
[1779208269538,36.83,76596.13,90.7,-0.30422,0.00029,11.26691]
[1779208271549,36.83,76600.05,90.7,-0.30307,0.00029,11.24843]
[1779208277070,36.84,76599.93,90.7,-0.30312,0.00029,11.24924]
[1779208280493,36.84,76603.74,90.7,-0.30201,0.00029,11.23131]
[1779208285528,36.84,76602.71,90.7,-0.30233,0.00029,11.23652]
[1779208290563,36.85,76607.48,90.7,-0.30095,0.00029,11.21409]
[1779208292621,36.85,76609.84,90.7,-0.30016,0.00029,11.19523]
[1779208292657,36.85,76610.23,90.7,-0.30005,0.00029,11.19346]
[1779208294784,36.85,76606.11,90.7,-0.30127,0.00029,11.21338]
[1779208298192,36.85,76602.15,90.7,-0.30245,0.00029,11.23246]
[1779208299987,36.86,76604.26,90.7,-0.30184,0.00029,11.22255]
[1779208300291,36.86,76604.26,90.7,-0.30184,0.00029,11.22255]
[1779208300448,36.86,76604.26,90.7,-0.30184,0.00029,11.22255]
[1779208300633,36.86,76612.03,90.7,-0.29956,0.00029,11.18543]
[1779208300760,36.86,76612.03,90.7,-0.29956,0.00029,11.18543]
[1779208300762,36.86,76612.03,90.7,-0.29956,0.00029,11.18543]
[1779208302700,36.86,76615.7,90.7,-0.2985,0.00029,11.16785]
[1779208308228,36.86,76616.76,90.7,-0.2982,0.00029,11.16301]
[1779208312371,36.87,76616.07,90.7,-0.29843,0.00029,11.1667]
[1779208312374,36.87,76616.07,90.7,-0.29843,0.00029,11.1667]
[1779208312473,36.87,76610.49,90.7,-0.30006,0.00029,11.19361]
[1779208312917,36.87,76610.49,90.7,-0.30006,0.00029,11.19361]
[1779208318763,36.87,76608.6,90.7,-0.30063,0.00029,11.20288]
[1779208322683,36.87,76608.98,90.7,-0.30052,0.00029,11.20117]
[1779208329250,36.87,76609.14,90.7,-0.30049,0.00029,11.20065]
[1779208329652,36.87,76609.14,90.7,-0.30049,0.00029,11.20065]
[1779208329739,36.87,76609.76,90.7,-0.30031,0.00029,11.19777]
[1779208331291,36.88,76619.06,90.7,-0.2976,0.00029,11.15307]
[1779208331904,36.88,76619.06,90.7,-0.2976,0.00029,11.15307]
[1779208333739,36.88,76619.37,90.7,-0.29752,0.00029,11.15164]
[1779208335420,36.88,76619.4,90.7,-0.29751,0.00029,11.15157]
[1779208335581,36.88,76619.4,90.7,-0.29751,0.00029,11.15157]
[1779208336415,36.88,76628.03,90.7,-0.29501,0.00029,11.10975]
[1779208338146,36.88,76631.41,90.7,-0.29404,0.00029,11.09328]
[1779208338595,36.88,76634.62,90.7,-0.29311,0.00029,11.07761]
[1779208339244,36.88,76634.62,90.7,-0.29311,0.00029,11.07761]
[1779208339340,36.88,76634.62,90.7,-0.29311,0.00029,11.07761]
[1779208339558,36.88,76634.62,90.7,-0.29311,0.00029,11.07761]
[1779208339614,36.88,76636.49,90.7,-0.29258,0.00029,11.06848]
[1779208341481,36.89,76643.23,90.7,-0.29064,0.00029,11.03517]
[1779208345365,36.89,76644.98,90.7,-0.29014,0.00029,11.02662]
[1779208345470,36.89,76644.98,90.7,-0.29014,0.00029,11.02662]
[1779208346154,36.89,76643.48,90.7,-0.29059,0.00029,11.03429]
[1779208346346,36.89,76643.48,90.7,-0.29059,0.00029,11.03429]
[1779208346594,36.89,76643.48,90.7,-0.29059,0.00029,11.03429]
[1779208346674,36.89,76649.97,90.7,-0.28872,0.00029,11.00191]
[1779208347042,36.89,76649.97,90.7,-0.28872,0.00029,11.00191]
[1779208347048,36.89,76649.97,90.7,-0.28872,0.00029,11.00191]
[1779208347349,36.89,76654.93,90.7,-0.2873,0.00029,10.97706]
[1779208348112,36.89,76654.93,90.7,-0.2873,0.00029,10.97706]
[1779208348531,36.91,76657.15,90.7,-0.28676,0.00029,10.96766]
[1779208349011,36.91,76657.15,90.7,-0.28676,0.00029,10.96766]
[1779208349644,36.93,76658.72,90.7,-0.2864,0.00029,10.96123]
[1779208350350,36.93,76658.72,90.7,-0.2864,0.00029,10.96123]
[1779208350358,36.93,76658.72,90.7,-0.2864,0.00029,10.96123]
[1779208350380,36.93,76658.72,90.7,-0.2864,0.00029,10.96123]
[1779208350554,36.93,76658.72,90.7,-0.2864,0.00029,10.96123]
[1779208350703,36.93,76656.76,90.7,-0.28696,0.00029,10.97122]
[1779208352572,36.94,76652.49,90.7,-0.28815,0.00029,10.98615]
[1779208352597,36.94,76652.49,90.7,-0.28815,0.00029,10.98615]
[1779208352674,36.94,76652.49,90.7,-0.28815,0.00029,10.98615]
[1779208352662,36.94,76651.43,90.7,-0.28846,0.00029,10.99157]
[1779208353605,36.94,76646.21,90.7,-0.28997,0.00029,11.01782]
[1779208354610,36.96,76637.29,90.7,-0.29262,0.00029,11.06331]
[1779208356112,36.97,76637.39,90.7,-0.29263,0.00029,11.06364]
[1779208357285,36.98,76639.14,90.7,-0.29218,0.00029,11.05583]
[1779208357287,36.98,76639.14,90.7,-0.29218,0.00029,11.05583]
[1779208357374,36.99,76638.75,90.7,-0.29234,0.00029,11.05865]
[1779208360131,36.99,76638.5,90.7,-0.29242,0.00029,11.06002]
[1779208360681,36.99,76638.5,90.7,-0.29242,0.00029,11.06002]
[1779208360686,36.99,76638.5,90.7,-0.29242,0.00029,11.06002]
[1779208363772,37.05,76639.17,90.7,-0.29254,0.00029,11.06231]
[1779208367105,37.12,76643.31,90.7,-0.29167,0.00029,11.04747]
[1779208368033,37.12,76643.31,90.7,-0.29167,0.00029,11.04747]
[1779208368036,37.12,76643.31,90.7,-0.29167,0.00029,11.04747]
[1779208369376,37.14,76640.64,90.7,-0.29252,0.00029,11.06209]
[1779208373151,37.2,76632.75,90.7,-0.29512,0.00029,11.10633]
[1779208373778,37.2,76632.75,90.7,-0.29512,0.00029,11.10633]
[1779208374182,37.2,76632.75,90.7,-0.29512,0.00029,11.10633]
[1779208379105,37.21,76632.47,90.7,-0.29522,0.00029,11.10809]
[1779208379967,37.21,76634.56,90.7,-0.29463,0.00029,11.09803]
[1779208380527,37.21,76635.45,90.7,-0.29438,0.00029,11.09379]
[1779208385261,37.21,76635.73,90.7,-0.29431,0.00029,11.09272]
[1779208386389,37.21,76631.54,90.7,-0.29553,0.00029,11.11321]
[1779208388335,37.22,76630.91,90.7,-0.29571,0.00029,11.11634]
[1779208388346,37.22,76630.91,90.7,-0.29571,0.00029,11.11634]
[1779208388679,37.22,76630.65,90.7,-0.29579,0.00029,11.11767]
[1779208389759,37.22,76622.95,90.7,-0.29802,0.00029,11.1548]
[1779208390028,37.22,76622.95,90.7,-0.29802,0.00029,11.1548]
[1779208390100,37.22,76622.95,90.7,-0.29802,0.00029,11.1548]
[1779208390498,37.22,76621.4,90.7,-0.29848,0.00029,11.16231]
[1779208394041,37.22,76619.13,90.7,-0.29915,0.00029,11.17337]
[1779208395223,37.22,76619.13,90.7,-0.29915,0.00029,11.17344]
[1779208395317,37.22,76612.86,90.7,-0.30098,0.00029,11.2033]
[1779208400352,37.23,76614.5,90.7,-0.30051,0.00029,11.19579]
[1779208401507,37.23,76618.97,90.7,-0.29922,0.00029,11.1746]
[1779208407132,37.23,76620.02,90.7,-0.29894,0.00029,11.16999]
[1779208409494,37.23,76622.58,90.7,-0.29821,0.00029,11.15792]
[1779208410422,37.24,76630.68,90.7,-0.29588,0.00029,11.11916]
[1779208411580,37.24,76630.68,90.7,-0.29588,0.00029,11.11916]
[1779208411673,37.24,76633.63,90.7,-0.29494,0.00029,11.09733]
[1779208412576,37.24,76633.63,90.7,-0.29494,0.00029,11.09733]
[1779208412741,37.24,76633.63,90.7,-0.29494,0.00029,11.09733]
[1779208412747,37.24,76633.63,90.7,-0.29494,0.00029,11.09733]
[1779208412944,37.26,76633.75,90.7,-0.29502,0.00029,11.09876]
[1779208413549,37.28,76637.14,90.7,-0.29414,0.00029,11.08389]
[1779208414470,37.28,76637.14,90.7,-0.29414,0.00029,11.08389]
[1779208415458,37.32,76641.76,90.7,-0.29301,0.00029,11.0648]
[1779208418479,37.39,76645.99,90.7,-0.29212,0.00029,11.04979]
[1779208423514,37.5,76645.78,90.7,-0.29272,0.00028,11.06034]
[1779208428046,37.58,76645.66,90.7,-0.29314,0.00028,11.06772]
[1779208428080,37.58,76645.66,90.7,-0.29314,0.00028,11.06772]
[1779208428615,37.58,76645.66,90.7,-0.29314,0.00028,11.06772]
[1779208428677,37.6,76635.64,90.7,-0.29609,0.00029,11.1176]
[1779208431759,37.6,76632.11,90.7,-0.29711,0.00029,11.13456]
[1779208434055,37.6,76625.81,90.7,-0.29892,0.00029,11.16455]
[1779208439891,37.6,76626.33,90.7,-0.29879,0.00029,11.16228]
[1779208445670,37.61,76627.51,90.7,-0.29846,0.00029,11.15691]
[1779208447683,37.61,76631.56,90.7,-0.2973,0.00029,11.13778]
[1779208449798,37.61,76633.48,90.7,-0.29676,0.00029,11.12871]
[1779208449857,37.61,76633.44,90.7,-0.29677,0.00029,11.12897]
[1779208449878,37.61,76633.44,90.7,-0.29677,0.00029,11.12897]
[1779208450184,37.61,76633.44,90.7,-0.29677,0.00029,11.12897]
[1779208450233,37.61,76633.44,90.7,-0.29677,0.00029,11.12897]
[1779208450375,37.61,76633.44,90.7,-0.29677,0.00029,11.12897]
[1779208450400,37.61,76633.44,90.7,-0.29677,0.00029,11.12897]
[1779208450546,37.61,76633.44,90.7,-0.29677,0.00029,11.12897]
[1779208450630,37.61,76633.44,90.7,-0.29677,0.00029,11.12897]
[1779208450646,37.61,76633.44,90.7,-0.29677,0.00029,11.12897]
[1779208450802,37.61,76633.44,90.7,-0.29677,0.00029,11.12897]
[1779208450706,37.61,76654.39,90.7,-0.29082,0.00028,11.02803]
[1779208451054,37.61,76654.39,90.7,-0.29082,0.00028,11.02803]
[1779208451113,37.61,76654.39,90.7,-0.29082,0.00028,11.02803]
[1779208451816,37.61,76654.39,90.7,-0.29082,0.00028,11.02803]
[1779208451711,37.61,76655.91,90.7,-0.29039,0.00028,11.02066]
[1779208452024,37.61,76655.91,90.7,-0.29039,0.00028,11.02066]
[1779208452833,37.61,76656.43,90.7,-0.29024,0.00028,11.01818]
[1779208453782,37.61,76656.43,90.7,-0.29024,0.00028,11.01818]
[1779208453828,37.61,76656.43,90.7,-0.29024,0.00028,11.01818]
[1779208453726,37.61,76656.55,90.7,-0.29022,0.00028,11.01771]
[1779208453842,37.61,76656.55,90.7,-0.29022,0.00028,11.01771]
[1779208454221,37.61,76656.55,90.7,-0.29022,0.00028,11.01771]
[1779208454733,37.61,76662.4,90.7,-0.28856,0.00028,10.98902]
[1779208456048,37.61,76663.99,90.7,-0.28812,0.00028,10.98126]
[1779208456247,37.61,76663.99,90.7,-0.28812,0.00028,10.98126]
[1779208457079,37.61,76663.36,90.7,-0.2883,0.00028,10.98443]
[1779208457755,37.61,76664.48,90.7,-0.28799,0.00028,10.97894]
[1779208458544,37.61,76664.48,90.7,-0.28799,0.00028,10.97894]
[1779208458560,37.61,76664.48,90.7,-0.28799,0.00028,10.97894]
[1779208458837,37.61,76669.14,90.7,-0.28667,0.00028,10.9559]
[1779208459769,37.61,76673.3,90.7,-0.2855,0.00028,10.93519]
[1779208460391,37.61,76673.3,90.7,-0.2855,0.00028,10.93519]
[1779208460401,37.61,76673.3,90.7,-0.2855,0.00028,10.93519]
[1779208460776,37.61,76681.57,90.7,-0.28318,0.00028,10.89383]
[1779208461340,37.61,76681.57,90.7,-0.28318,0.00028,10.89383]
[1779208461499,37.61,76681.57,90.7,-0.28318,0.00028,10.89383]
[1779208461778,37.61,76681.57,90.7,-0.28318,0.00028,10.89383]
[1779208461783,37.61,76688.93,90.7,-0.28113,0.00028,10.85676]
[1779208461903,37.61,76688.93,90.7,-0.28113,0.00028,10.85676]
[1779208462790,37.61,76693.06,90.7,-0.27998,0.00028,10.83582]
[1779208463797,37.61,76698.81,90.7,-0.27838,0.00028,10.80655]
[1779208465873,37.61,76700.41,90.7,-0.27794,0.00028,10.79844]
[1779208466069,37.61,76700.41,90.7,-0.27794,0.00028,10.79844]
[1779208466092,37.61,76700.41,90.7,-0.27794,0.00028,10.79844]
[1779208466751,37.61,76700.41,90.7,-0.27794,0.00028,10.79844]
[1779208466818,37.61,76708.02,90.7,-0.27584,0.00028,10.75937]
[1779208467042,37.61,76708.02,90.7,-0.27584,0.00028,10.75937]
[1779208467825,37.61,76709.2,90.7,-0.27551,0.00028,10.75336]
[1779208467887,37.61,76709.2,90.7,-0.27551,0.00028,10.75336]
[1779208468328,37.61,76709.2,90.7,-0.27551,0.00028,10.75336]
[1779208468899,37.61,76711.54,90.7,-0.27487,0.00028,10.7413]
[1779208468916,37.61,76711.54,90.7,-0.27487,0.00028,10.7413]
[1779208469337,37.61,76711.54,90.7,-0.27487,0.00028,10.7413]
[1779208469673,37.61,76711.54,90.7,-0.27487,0.00028,10.7413]
[1779208469713,37.61,76711.54,90.7,-0.27487,0.00028,10.7413]
[1779208469839,37.61,76718.57,90.7,-0.27294,0.00027,10.70489]
[1779208469883,37.61,76718.57,90.7,-0.27294,0.00027,10.70489]
[1779208470802,37.61,76718.57,90.7,-0.27294,0.00027,10.70489]
[1779208470846,37.61,76725.08,90.7,-0.27115,0.00027,10.67093]
[1779208470864,37.61,76725.08,90.7,-0.27115,0.00027,10.67093]
[1779208471610,37.61,76725.08,90.7,-0.27104,0.00027,10.66302]
[1779208472640,37.61,76725.08,90.7,-0.27104,0.00027,10.66302]
[1779208472673,37.61,76725.08,90.7,-0.27104,0.00027,10.66302]
[1779208472821,37.61,76722.98,90.7,-0.27162,0.00027,10.67393]
[1779208473550,37.61,76722.98,90.7,-0.27162,0.00027,10.67393]
[1779208473758,37.61,76715.95,90.7,-0.27354,0.00027,10.71048]
[1779208474725,37.61,76710.06,90.7,-0.27516,0.00028,10.74096]
[1779208476138,37.61,76709.88,90.7,-0.27521,0.00028,10.74189]
[1779208476430,37.61,76708.6,90.7,-0.27557,0.00028,10.74848]
[1779208481870,37.61,76706.82,90.7,-0.27607,0.00028,10.75789]
[1779208482709,37.61,76706.82,90.7,-0.27607,0.00028,10.75789]
[1779208483693,37.62,76706.26,90.7,-0.27623,0.00028,10.76088]
[1779208483713,37.62,76696.21,90.7,-0.27901,0.00028,10.8123]
[1779208485297,37.61,76691.93,90.7,-0.2802,0.00028,10.83402]
[1779208486831,37.61,76686.01,90.7,-0.28185,0.00028,10.8639]
[1779208487175,37.61,76686.01,90.7,-0.28185,0.00028,10.8639]
[1779208487660,37.61,76685.24,90.7,-0.28206,0.00028,10.86773]
[1779208487875,37.61,76685.24,90.7,-0.28206,0.00028,10.86773]
[1779208487890,37.61,76685.24,90.7,-0.28206,0.00028,10.86773]
[1779208487892,37.61,76685.24,90.7,-0.28206,0.00028,10.86773]
[1779208488773,37.61,76685.24,90.7,-0.28206,0.00028,10.86773]
[1779208488857,37.61,76685.37,90.7,-0.28203,0.00028,10.86709]
[1779208489422,37.61,76689.79,90.7,-0.28079,0.00028,10.84475]
[1779208494460,37.61,76692.89,90.7,-0.27993,0.00028,10.82897]
[1779208494500,37.61,76692.89,90.7,-0.27993,0.00028,10.82897]
[1779208500309,37.61,76697.11,90.7,-0.27876,0.00028,10.80754]
[1779208502064,37.61,76701.45,90.7,-0.27756,0.00028,10.78544]
[1779208503120,37.61,76701.45,90.7,-0.27756,0.00028,10.78544]
[1779208507099,37.62,76706.31,90.7,-0.27622,0.00028,10.76068]
[1779208511719,37.62,76705.6,90.7,-0.27643,0.00028,10.7645]
[1779208512266,37.62,76704.93,90.7,-0.27662,0.00028,10.76805]
[1779208512413,37.62,76705.52,90.7,-0.27646,0.00028,10.76506]
[1779208518025,37.62,76706.95,90.7,-0.27607,0.00028,10.75779]
[1779208521148,37.62,76706.31,90.7,-0.27625,0.00028,10.76115]
[1779208521186,37.62,76706.31,90.7,-0.27625,0.00028,10.76115]
[1779208521198,37.62,76704.25,90.7,-0.27682,0.00028,10.77174]
[1779208523667,37.62,76699.33,90.7,-0.27818,0.00028,10.79702]
[1779208527281,37.62,76698.59,90.7,-0.27839,0.00028,10.80083]
[1779208528247,37.62,76690.89,90.7,-0.28053,0.00028,10.83999]
[1779208533282,37.62,76692.38,90.7,-0.28001,0.00028,10.82454]
[1779208536806,37.62,76692.4,90.7,-0.28,0.00028,10.82441]
[1779208539079,37.62,76689.95,90.7,-0.28068,0.00028,10.83677]
[1779208542847,37.62,76689.53,90.7,-0.28079,0.00028,10.83883]
[1779208543635,37.62,76689.52,90.7,-0.2808,0.00028,10.83889]
[1779208544590,37.62,76689.52,90.7,-0.2808,0.00028,10.83889]
[1779208544590,37.62,76689.52,90.7,-0.2808,0.00028,10.83889]
[1779208544905,37.62,76689.52,90.7,-0.2808,0.00028,10.83889]
[1779208544919,37.62,76690.65,90.7,-0.28048,0.00028,10.83321]
[1779208548903,37.62,76690.72,90.7,-0.28046,0.00028,10.83286]
[1779208549171,37.62,76688.01,90.7,-0.28122,0.00028,10.84657]
[1779208549238,37.62,76688.01,90.7,-0.28122,0.00028,10.84657]
[1779208549743,37.62,76688.01,90.7,-0.28122,0.00028,10.84657]
[1779208549843,37.62,76681.95,90.7,-0.28291,0.00028,10.87709]
[1779208550217,37.62,76681.95,90.7,-0.28291,0.00028,10.87709]
[1779208550922,37.62,76681.95,90.7,-0.28291,0.00028,10.87709]
[1779208550401,37.62,76678.13,90.7,-0.28398,0.00028,10.89624]
[1779208555412,37.62,76678.12,90.7,-0.28398,0.00028,10.89621]
[1779208560440,37.62,76677.93,90.7,-0.28403,0.00028,10.89711]
[1779208564461,37.62,76678.03,90.7,-0.284,0.00028,10.89658]
[1779208564502,37.62,76678.03,90.7,-0.284,0.00028,10.89658]
[1779208569898,37.62,76680.36,90.7,-0.28335,0.00028,10.88492]
[1779208572244,37.62,76680.0,90.7,-0.28345,0.00028,10.88675]
[1779208572960,37.62,76680.0,90.7,-0.28345,0.00028,10.88675]
[1779208573562,37.62,76688.91,90.7,-0.28096,0.00028,10.84185]
[1779208574161,37.62,76688.91,90.7,-0.28096,0.00028,10.84185]
[1779208577629,37.62,76692.93,90.7,-0.27984,0.00028,10.82148]
[1779208582685,37.62,76692.25,90.7,-0.28003,0.00028,10.82496]
[1779208583893,37.62,76693.01,90.7,-0.27982,0.00028,10.8211]
[1779208583939,37.62,76693.01,90.7,-0.27982,0.00028,10.8211]
[1779208584070,37.62,76692.88,90.7,-0.27985,0.00028,10.82177]
[1779208584305,37.62,76692.88,90.7,-0.27985,0.00028,10.82177]
[1779208584960,37.62,76677.56,90.7,-0.28414,0.00028,10.89909]
[1779208587069,37.62,76674.35,90.7,-0.28504,0.00028,10.91509]
[1779208587151,37.62,76674.35,90.7,-0.28504,0.00028,10.91509]
[1779208587213,37.62,76674.35,90.7,-0.28504,0.00028,10.91509]
[1779208587298,37.62,76674.35,90.7,-0.28504,0.00028,10.91509]
[1779208587374,37.62,76674.35,90.7,-0.28504,0.00028,10.91509]
[1779208587909,37.62,76674.35,90.7,-0.28504,0.00028,10.91509]
[1779208587921,37.62,76674.35,90.7,-0.28504,0.00028,10.91509]
[1779208587962,37.62,76694.78,90.7,-0.27933,0.00028,10.81222]
[1779208588077,37.62,76694.78,90.7,-0.27933,0.00028,10.81222]
[1779208588110,37.62,76694.78,90.7,-0.27933,0.00028,10.81222]
[1779208588191,37.62,76694.78,90.7,-0.27933,0.00028,10.81222]
[1779208588517,37.62,76694.78,90.7,-0.27933,0.00028,10.81222]
[1779208588535,37.62,76694.78,90.7,-0.27933,0.00028,10.81222]
[1779208588785,37.62,76694.78,90.7,-0.27933,0.00028,10.81222]
[1779208588875,37.62,76708.66,90.7,-0.27549,0.00028,10.74121]
[1779208589056,37.62,76708.66,90.7,-0.27549,0.00028,10.74121]
[1779208589131,37.62,76708.66,90.7,-0.27549,0.00028,10.74121]
[1779208589161,37.62,76708.66,90.7,-0.27549,0.00028,10.74121]
[1779208589519,37.62,76708.66,90.7,-0.27549,0.00028,10.74121]
[1779208589581,37.62,76708.66,90.7,-0.27549,0.00028,10.74121]
[1779208590224,37.62,76705.17,90.7,-0.27646,0.00028,10.75918]
[1779208590247,37.62,76705.17,90.7,-0.27646,0.00028,10.75918]
[1779208590886,37.62,76701.74,90.7,-0.2774,0.00028,10.77676]
[1779208591835,37.62,76696.41,90.7,-0.27878,0.00028,10.79622]
[1779208592749,37.62,76689.22,90.7,-0.28078,0.00028,10.83275]
[1779208594040,37.62,76686.1,90.7,-0.28165,0.00028,10.8485]
[1779208594045,37.62,76686.1,90.7,-0.28165,0.00028,10.8485]
[1779208595134,37.62,76684.64,90.7,-0.28206,0.00028,10.85583]
[1779208595369,37.62,76684.64,90.7,-0.28206,0.00028,10.85583]
[1779208596472,37.62,76682.5,90.7,-0.28266,0.00028,10.86656]
[1779208596474,37.62,76682.5,90.7,-0.28266,0.00028,10.86656]
[1779208596586,37.62,76682.5,90.7,-0.28266,0.00028,10.86656]
[1779208596777,37.62,76680.59,90.7,-0.28319,0.00028,10.87611]
[1779208597711,37.62,76680.59,90.7,-0.28319,0.00028,10.87611]
[1779208597768,37.62,76680.59,90.7,-0.28319,0.00028,10.87611]
[1779208597926,37.62,76675.55,90.7,-0.2846,0.00028,10.90134]
[1779208598055,37.62,76675.55,90.7,-0.2846,0.00028,10.90134]
[1779208598058,37.62,76675.55,90.7,-0.2846,0.00028,10.90134]
[1779208598939,37.62,76665.9,90.7,-0.28732,0.00028,10.94931]
[1779208599729,37.62,76665.9,90.7,-0.28732,0.00028,10.94931]
[1779208601815,37.62,76660.36,90.7,-0.28888,0.00028,10.9766]
[1779208602906,37.62,76653.83,90.7,-0.29073,0.00028,11.00851]
[1779208607109,37.62,76651.27,90.7,-0.29144,0.00028,11.02073]
[1779208608395,37.62,76651.27,90.7,-0.29144,0.00028,11.02066]
[1779208608674,37.62,76651.27,90.7,-0.29144,0.00028,11.02066]
[1779208608836,37.62,76651.27,90.7,-0.29144,0.00028,11.02066]
[1779208608862,37.62,76649.55,90.7,-0.29192,0.00028,11.02895]
[1779208611885,37.61,76643.81,90.7,-0.29355,0.00028,11.05668]
[1779208613108,37.61,76640.91,90.7,-0.29437,0.00029,11.07061]
[1779208614504,37.61,76641.75,90.7,-0.29413,0.00029,11.06651]
[1779208614906,37.61,76643.1,90.7,-0.29374,0.00029,11.05995]
[1779208616920,37.61,76638.84,90.7,-0.29496,0.00029,11.08046]
[1779208622962,37.61,76638.18,90.7,-0.29514,0.00029,11.08356]
[1779208624486,37.61,76636.48,90.7,-0.29563,0.00029,11.09169]
[1779208624976,37.61,76628.19,90.7,-0.298,0.00029,11.13116]
[1779208625256,37.61,76628.19,90.7,-0.298,0.00029,11.13116]
[1779208625941,37.61,76628.19,90.7,-0.298,0.00029,11.13116]
[1779208625984,37.61,76626.73,90.7,-0.29842,0.00029,11.13802]
[1779208627306,37.61,76627.32,90.7,-0.29825,0.00029,11.13522]
[1779208628457,37.61,76627.66,90.7,-0.29815,0.00029,11.1336]
[1779208628468,37.61,76627.66,90.7,-0.29815,0.00029,11.1336]
[1779208632127,37.61,76629.74,90.7,-0.29756,0.00029,11.12375]
[1779208632137,37.61,76629.74,90.7,-0.29756,0.00029,11.12375]
[1779208636562,37.61,76628.2,90.7,-0.298,0.00029,11.13109]
[1779208642371,37.61,76626.37,90.7,-0.29852,0.00029,11.13975]
[1779208647487,37.61,76628.69,90.7,-0.29786,0.00029,11.12875]
[1779208647952,37.61,76628.69,90.7,-0.29786,0.00029,11.12875]
[1779208648011,37.61,76628.69,90.7,-0.29786,0.00029,11.12875]
[1779208648292,37.61,76631.08,90.7,-0.29717,0.00029,11.1174]
[1779208650577,37.61,76634.14,90.7,-0.29629,0.00029,11.10278]
[1779208652166,37.61,76628.55,90.7,-0.2978,0.00029,11.12167]
[1779208657201,37.61,76627.24,90.7,-0.29816,0.00029,11.12773]
[1779208662427,37.61,76627.37,90.7,-0.29812,0.00029,11.12698]
[1779208662430,37.61,76627.37,90.7,-0.29812,0.00029,11.12698]
[1779208662509,37.61,76627.34,90.7,-0.29812,0.00029,11.12707]
[1779208664799,37.61,76627.66,90.7,-0.29803,0.00029,11.12555]
[1779208665835,37.61,76627.68,90.7,-0.29803,0.00029,11.12545]
[1779208671299,37.61,76627.14,90.7,-0.29818,0.00029,11.12797]
[1779208674982,37.61,76626.63,90.7,-0.29833,0.00029,11.13037]
[1779208675652,37.6,76626.18,90.7,-0.29845,0.00029,11.13248]
[1779208680685,37.61,76625.94,90.7,-0.29852,0.00029,11.13363]
[1779208681013,37.61,76625.94,90.7,-0.29852,0.00029,11.13363]
[1779208681071,37.6,76625.59,90.7,-0.29862,0.00029,11.13526]
[1779208681927,37.6,76625.59,90.7,-0.29862,0.00029,11.13526]
[1779208681934,37.6,76625.59,90.7,-0.29862,0.00029,11.13526]
[1779208682056,37.6,76625.59,90.7,-0.29862,0.00029,11.13526]
[1779208682059,37.6,76625.59,90.7,-0.29862,0.00029,11.13526]
[1779208681983,37.61,76617.51,90.7,-0.30095,0.00029,11.17334]
[1779208687415,37.6,76620.23,90.7,-0.30016,0.00029,11.16037]
[1779208692328,37.6,76619.26,90.7,-0.30042,0.00029,11.16473]
[1779208694926,37.6,76619.34,90.7,-0.3004,0.00029,11.16427]
[1779208697295,37.6,76620.4,90.7,-0.30008,0.00029,11.15918]
[1779208697624,37.6,76624.92,90.7,-0.29878,0.00029,11.13783]
[1779208698870,37.6,76628.91,90.7,-0.29763,0.00029,11.11888]
[1779208700830,37.6,76629.55,90.7,-0.29745,0.00029,11.11581]
[1779208701829,37.6,76628.93,90.7,-0.29762,0.00029,11.11873]
[1779208704640,37.6,76635.59,90.7,-0.29571,0.00029,11.08693]
[1779208707064,37.6,76635.47,90.7,-0.29574,0.00029,11.0875]
[1779208711956,37.6,76640.1,90.7,-0.29432,0.00029,11.05762]
[1779208717656,37.6,76641.2,90.7,-0.29402,0.00029,11.05251]
[1779208722692,37.6,76641.82,90.7,-0.29385,0.00029,11.04968]
[1779208725886,37.6,76643.19,90.7,-0.29347,0.00029,11.04313]
[1779208725937,37.6,76630.32,90.7,-0.29715,0.00029,11.10487]
[1779208726977,37.6,76626.24,90.7,-0.29832,0.00029,11.12423]
[1779208728395,37.6,76625.31,90.7,-0.29859,0.00029,11.1286]
[1779208728734,37.6,76624.58,90.7,-0.2988,0.00029,11.13204]
[1779208732112,37.6,76623.57,90.7,-0.29909,0.00029,11.13679]
[1779208732325,37.6,76623.74,90.7,-0.29904,0.00029,11.13597]
[1779208732374,37.6,76623.74,90.7,-0.29904,0.00029,11.13597]
[1779208733092,37.6,76623.74,90.7,-0.29904,0.00029,11.13597]
[1779208733122,37.6,76617.6,90.7,-0.30081,0.00029,11.16485]
[1779208733954,37.6,76611.47,90.7,-0.30258,0.00029,11.1935]
[1779208740110,37.6,76610.51,90.7,-0.30285,0.00029,11.19791]
[1779208743982,37.6,76609.74,90.7,-0.30307,0.00029,11.20144]
[1779208745750,37.6,76612.72,90.7,-0.30221,0.00029,11.18754]
[1779208746054,37.6,76612.72,90.7,-0.30221,0.00029,11.18754]
[1779208746862,37.6,76616.05,90.7,-0.30125,0.00029,11.17199]
[1779208747048,37.6,76616.05,90.7,-0.30125,0.00029,11.17199]
[1779208747136,37.6,76616.05,90.7,-0.30125,0.00029,11.17199]
[1779208748082,37.6,76620.66,90.7,-0.29992,0.00029,11.15039]
[1779208751900,37.6,76624.71,90.7,-0.29876,0.00029,11.13144]
[1779208755493,37.6,76623.06,90.7,-0.29924,0.00029,11.13937]
[1779208760986,37.61,76624.24,90.7,-0.29892,0.00029,11.13402]
[1779208762891,37.61,76624.39,90.7,-0.29888,0.00029,11.1334]
[1779208764195,37.61,76626.3,90.7,-0.29834,0.00029,11.12446]
[1779208764995,37.61,76630.2,90.7,-0.29722,0.00029,11.10595]
[1779208766770,37.61,76630.65,90.7,-0.29709,0.00029,11.10382]
[1779208767009,37.61,76631.08,90.7,-0.29696,0.00029,11.10179]
[1779208768016,37.61,76635.59,90.7,-0.29567,0.00029,11.08025]
[1779208770400,37.61,76638.03,90.7,-0.29497,0.00029,11.06857]
[1779208770694,37.61,76638.03,90.7,-0.29497,0.00029,11.06857]
[1779208771894,37.61,76637.84,90.7,-0.29493,0.00029,11.06179]
[1779208772131,37.61,76637.84,90.7,-0.29493,0.00029,11.06179]
[1779208772866,37.61,76638.25,90.7,-0.29481,0.00029,11.05983]
[1779208776771,37.61,76638.24,90.7,-0.29482,0.00029,11.05996]
[1779208782114,37.61,76638.63,90.7,-0.29472,0.00029,11.05822]
[1779208787149,37.61,76637.87,90.7,-0.29494,0.00029,11.06199]
[1779208792184,37.61,76638.79,90.7,-0.29469,0.00029,11.0577]
[1779208797304,37.62,76638.67,90.7,-0.29473,0.00029,11.05841]
[1779208803261,37.62,76638.1,90.7,-0.2949,0.00029,11.06129]
[1779208808296,37.62,76638.55,90.7,-0.29478,0.00029,11.05927]
[1779208813478,37.62,76638.7,90.7,-0.29474,0.00029,11.05867]
[1779208816050,37.62,76636.49,90.7,-0.29538,0.00029,11.06935]
[1779208821269,37.62,76634.6,90.7,-0.29593,0.00029,11.07848]
[1779208822940,37.62,76643.1,90.7,-0.2935,0.00029,11.03773]
[1779208828475,37.63,76644.55,90.7,-0.2931,0.00029,11.03095]
[1779208828480,37.63,76644.55,90.7,-0.2931,0.00029,11.03095]
[1779208828573,37.63,76644.55,90.7,-0.2931,0.00029,11.03095]
[1779208829126,37.63,76645.93,90.7,-0.29271,0.00028,11.02439]
[1779208829433,37.63,76645.93,90.7,-0.29271,0.00028,11.02439]
[1779208829803,37.63,76645.93,90.7,-0.29271,0.00028,11.02439]
[1779208829806,37.63,76645.93,90.7,-0.29271,0.00028,11.02439]
[1779208830092,37.63,76645.93,90.7,-0.29271,0.00028,11.02439]
[1779208830196,37.63,76645.93,90.7,-0.29271,0.00028,11.02439]
[1779208830186,37.63,76658.27,90.7,-0.28921,0.00028,10.96426]
[1779208830286,37.63,76658.27,90.7,-0.28921,0.00028,10.96426]
[1779208831403,37.63,76657.12,90.7,-0.28944,0.00028,10.96222]
[1779208832379,37.63,76654.18,90.7,-0.29027,0.00028,10.97661]
[1779208832387,37.63,76654.18,90.7,-0.29027,0.00028,10.97661]
[1779208833040,37.63,76659.75,90.7,-0.2887,0.00028,10.94947]
[1779208833570,37.63,76659.75,90.7,-0.2887,0.00028,10.94947]
[1779208833829,37.63,76659.8,90.7,-0.28869,0.00028,10.94934]
[1779208837511,37.63,76665.91,90.7,-0.28698,0.00028,10.91944]
[1779208841771,37.64,76665.9,90.7,-0.287,0.00028,10.91978]
[1779208841858,37.64,76665.9,90.7,-0.287,0.00028,10.91978]
[1779208842850,37.64,76677.47,90.7,-0.28376,0.00028,10.86253]
[1779208843502,37.64,76677.47,90.7,-0.28376,0.00028,10.86253]
[1779208843555,37.64,76679.13,90.7,-0.28329,0.00028,10.85421]
[1779208848590,37.7,76680.58,90.7,-0.2832,0.00028,10.85276]
[1779208852133,37.74,76680.65,90.7,-0.28335,0.00028,10.8555]
[1779208852231,37.75,76680.33,90.7,-0.28349,0.00028,10.85809]
[1779208852618,37.76,76676.31,90.7,-0.28469,0.00028,10.87951]
[1779208857654,37.77,76678.27,90.7,-0.28417,0.00028,10.87023]
[1779208862689,37.8,76678.32,90.7,-0.28432,0.00028,10.87304]
[1779208863704,37.8,76678.32,90.7,-0.28432,0.00028,10.87304]
[1779208864494,37.8,76681.74,90.7,-0.28338,0.00028,10.85613]
[1779208864703,37.82,76681.17,90.7,-0.28361,0.00028,10.86037]
[1779208866558,37.83,76680.87,90.7,-0.28376,0.00028,10.86307]
[1779208866717,37.83,76680.94,90.7,-0.28375,0.00028,10.86284]
[1779208869035,37.83,76681.19,90.7,-0.28368,0.00028,10.86172]
[1779208869266,37.83,76681.19,90.7,-0.28368,0.00028,10.86172]
[1779208869331,37.84,76681.54,90.7,-0.28359,0.00028,10.86011]
[1779208869866,37.85,76688.72,90.7,-0.28164,0.00028,10.82512]
[1779208870894,37.85,76688.72,90.7,-0.28164,0.00028,10.82512]
[1779208871182,37.86,76692.21,90.7,-0.28074,0.00028,10.80882]
[1779208872756,37.86,76693.36,90.7,-0.28042,0.00028,10.8031]
[1779208874275,37.86,76698.41,90.7,-0.27903,0.00028,10.77776]
[1779208878080,37.86,76700.87,90.7,-0.27836,0.00028,10.76557]
[1779208878250,37.86,76696.58,90.7,-0.27955,0.00028,10.78736]
[1779208879810,37.87,76690.72,90.7,-0.28119,0.00028,10.81702]
[1779208883058,37.87,76690.03,90.7,-0.28139,0.00028,10.82059]
[1779208883154,37.87,76689.49,90.7,-0.28154,0.00028,10.82335]
[1779208884388,37.87,76689.54,90.7,-0.28153,0.00028,10.8232]
[1779208884423,37.87,76689.54,90.7,-0.28153,0.00028,10.8232]
[1779208885214,37.87,76698.28,90.7,-0.27911,0.00028,10.77924]
[1779208885852,37.87,76702.66,90.7,-0.2779,0.00028,10.75713]
[1779208887968,37.87,76700.19,90.7,-0.27859,0.00028,10.76976]
[1779208893908,37.88,76701.67,90.7,-0.27811,0.00028,10.75514]
[1779208898943,37.89,76700.17,90.7,-0.27856,0.00028,10.7633]
[1779208899950,37.89,76695.96,90.7,-0.27973,0.00028,10.78467]
[1779208902097,37.89,76695.1,90.7,-0.27997,0.00028,10.78908]
[1779208902198,37.89,76693.35,90.7,-0.28046,0.00028,10.79796]
[1779208902971,37.89,76687.94,90.7,-0.28197,0.00028,10.82521]
[1779208904055,37.89,76687.94,90.7,-0.28197,0.00028,10.82521]
[1779208904334,37.89,76687.94,90.7,-0.28197,0.00028,10.82521]
[1779208904375,37.89,76687.94,90.7,-0.28197,0.00028,10.82521]
[1779208904985,37.89,76692.76,90.7,-0.28064,0.00028,10.80121]
[1779208910328,37.9,76693.25,90.7,-0.28053,0.00028,10.79919]
[1779208920075,37.91,76694.3,90.7,-0.2803,0.00028,10.79503]
[1779208922577,37.91,76698.29,90.7,-0.27921,0.00028,10.77529]
[1779208923325,37.91,76698.29,90.7,-0.27921,0.00028,10.77529]
[1779208924126,37.91,76698.48,90.7,-0.27917,0.00028,10.77457]
[1779208929160,37.92,76697.49,90.7,-0.27947,0.00028,10.78003]
[1779208934196,37.92,76695.26,90.7,-0.28011,0.00028,10.79169]
[1779208935268,37.92,76695.26,90.7,-0.28011,0.00028,10.79169]
[1779208935347,37.92,76694.76,90.7,-0.28025,0.00028,10.79429]
[1779208937217,37.93,76690.53,90.7,-0.28144,0.00028,10.81571]
[1779208941049,37.93,76686.89,90.7,-0.28246,0.00028,10.83413]
[1779208944614,37.93,76687.88,90.7,-0.2822,0.00028,10.82948]
[1779208944683,37.93,76687.88,90.7,-0.2822,0.00028,10.82948]
[1779208944720,37.93,76687.88,90.7,-0.2822,0.00028,10.82948]
[1779208945273,37.93,76692.47,90.7,-0.28093,0.00028,10.80659]
[1779208948294,37.94,76697.17,90.7,-0.27965,0.00028,10.78327]
[1779208953329,37.94,76697.85,90.7,-0.27939,0.00028,10.77264]
[1779208954475,37.94,76697.54,90.7,-0.27948,0.00028,10.77433]
[1779208955343,37.94,76699.68,90.7,-0.27889,0.00028,10.76361]
[1779208960377,37.95,76697.97,90.7,-0.27939,0.00028,10.77268]
[1779208965413,37.95,76697.87,90.7,-0.27944,0.00028,10.77359]
[1779208966062,37.95,76697.87,90.7,-0.27944,0.00028,10.77359]
[1779208966064,37.95,76697.87,90.7,-0.27944,0.00028,10.77359]
[1779208966079,37.95,76697.87,90.7,-0.27944,0.00028,10.77359]
[1779208966139,37.95,76697.87,90.7,-0.27944,0.00028,10.77367]
[1779208967427,37.96,76693.01,90.7,-0.28079,0.00028,10.79821]
[1779208969441,37.96,76689.15,90.7,-0.28187,0.00028,10.81771]
[1779208974476,37.96,76688.49,90.7,-0.28208,0.00028,10.82138]
[1779208977590,37.96,76688.51,90.7,-0.28208,0.00028,10.82142]
[1779208977614,37.96,76688.51,90.7,-0.28208,0.00028,10.82142]
[1779208979596,37.96,76686.01,90.7,-0.28278,0.00028,10.83402]
[1779208979773,37.96,76686.01,90.7,-0.28278,0.00028,10.83402]
[1779208979790,37.96,76686.01,90.7,-0.28278,0.00028,10.83402]
[1779208980442,37.97,76685.03,90.7,-0.28306,0.00028,10.83901]
[1779208981033,37.97,76688.69,90.7,-0.28204,0.00028,10.8208]
[1779208981885,37.97,76697.54,90.7,-0.2796,0.00028,10.77651]
[1779208984412,37.97,76698.28,90.7,-0.2794,0.00028,10.77286]
[1779208984173,37.97,76702.09,90.7,-0.27835,0.00028,10.75373]
[1779208986570,37.97,76706.92,90.7,-0.27703,0.00028,10.72942]
[1779208991643,37.98,76707.3,90.7,-0.27695,0.00028,10.72798]
[1779208997647,37.98,76705.52,90.7,-0.27747,0.00028,10.73759]
[1779209003133,37.99,76706.97,90.7,-0.27709,0.00028,10.73058]
[1779209004886,37.99,76702.71,90.7,-0.27828,0.00028,10.75248]
[1779209006090,37.99,76702.71,90.7,-0.27828,0.00028,10.75248]
[1779209008414,37.99,76702.34,90.7,-0.27838,0.00028,10.75441]
[1779209008580,37.99,76703.04,90.7,-0.2782,0.00028,10.75104]
[1779209009250,37.99,76699.47,90.7,-0.27919,0.00028,10.76918]
[1779209013131,38.0,76697.77,90.7,-0.27957,0.00028,10.7702]
[1779209017067,38.0,76700.01,90.7,-0.27897,0.00028,10.75935]
[1779209017152,38.0,76700.85,90.7,-0.27875,0.00028,10.75523]
[1779209022822,38.01,76700.96,90.7,-0.27874,0.00028,10.75517]
[1779209027857,38.01,76700.37,90.7,-0.27893,0.00028,10.75855]
[1779209032892,38.01,76700.19,90.7,-0.279,0.00028,10.75984]
[1779209038017,38.02,76697.84,90.7,-0.27966,0.00028,10.77193]
[1779209043017,38.02,76698.69,90.7,-0.27945,0.00028,10.76798]
[1779209044567,38.02,76698.0,90.7,-0.27964,0.00028,10.77158]
[1779209048476,38.02,76702.32,90.7,-0.27846,0.00028,10.74999]
[1779209055523,38.03,76701.11,90.7,-0.27882,0.00028,10.75661]
[1779209061126,38.03,76702.34,90.7,-0.2785,0.00028,10.75082]
[1779209063386,38.04,76707.01,90.7,-0.27723,0.00028,10.72749]
[1779209064759,38.04,76710.03,90.7,-0.27641,0.00027,10.71227]
[1779209064764,38.04,76710.03,90.7,-0.27641,0.00027,10.71227]
[1779209064999,38.04,76710.03,90.7,-0.27641,0.00027,10.71227]
[1779209065004,38.04,76710.03,90.7,-0.27641,0.00027,10.71227]
[1779209066809,38.04,76714.35,90.7,-0.27523,0.00027,10.69051]
[1779209067966,38.04,76715.63,90.7,-0.27489,0.00027,10.68409]
[1779209068375,38.04,76716.12,90.7,-0.27476,0.00027,10.68171]
[1779209072746,38.04,76718.58,90.7,-0.27399,0.00027,10.66148]
[1779209073176,38.05,76719.04,90.7,-0.27387,0.00027,10.65919]
[1779209078211,38.05,76719.29,90.7,-0.27381,0.00027,10.6581]
[1779209083246,38.05,76719.65,90.7,-0.27372,0.00027,10.65645]
[1779209088296,38.05,76718.26,90.7,-0.27411,0.00027,10.66371]
[1779209093316,38.05,76723.47,90.7,-0.2727,0.00027,10.63719]
[1779209095487,38.05,76729.32,90.7,-0.27111,0.00027,10.60716]
[1779209100365,38.06,76733.96,90.7,-0.26988,0.00027,10.58361]
[1779209100822,38.06,76733.96,90.7,-0.26988,0.00027,10.58361]
[1779209101336,38.06,76733.96,90.7,-0.26988,0.00027,10.58361]
[1779209101432,38.06,76733.96,90.7,-0.26988,0.00027,10.58361]
[1779209101439,38.06,76733.96,90.7,-0.26988,0.00027,10.58361]
[1779209101541,38.06,76739.29,90.7,-0.26844,0.00027,10.55601]
[1779209101601,38.06,76739.29,90.7,-0.26844,0.00027,10.55601]
[1779209102443,38.06,76744.28,90.7,-0.26709,0.00027,10.52994]
[1779209107531,38.06,76746.63,90.7,-0.26646,0.00027,10.51777]
[1779209107797,38.06,76746.74,90.7,-0.26644,0.00027,10.51723]
[1779209107842,38.06,76746.74,90.7,-0.26644,0.00027,10.51723]
[1779209108256,38.06,76746.74,90.7,-0.26644,0.00027,10.51723]
[1779209108306,38.06,76746.74,90.7,-0.26644,0.00027,10.51723]
[1779209108312,38.06,76746.74,90.7,-0.26644,0.00027,10.51723]
[1779209108548,38.06,76743.48,90.7,-0.26732,0.00027,10.53435]
[1779209108776,38.06,76743.48,90.7,-0.26732,0.00027,10.53435]
[1779209109103,38.06,76743.48,90.7,-0.26732,0.00027,10.53435]
[1779209109852,38.06,76743.15,90.7,-0.2674,0.00027,10.53605]
[1779209110435,38.06,76743.34,90.7,-0.26735,0.00027,10.53504]
[1779209111918,38.06,76742.73,90.7,-0.26751,0.00027,10.53817]
[1779209112483,38.06,76742.73,90.7,-0.26751,0.00027,10.53817]
[1779209112577,38.06,76741.71,90.7,-0.26779,0.00027,10.54343]
[1779209114104,38.06,76743.26,90.7,-0.26737,0.00027,10.5353]
[1779209118104,38.06,76744.75,90.7,-0.26696,0.00027,10.52744]
[1779209118492,38.06,76744.0,90.7,-0.26716,0.00027,10.53134]
[1779209119215,38.06,76744.0,90.7,-0.26716,0.00027,10.53134]
[1779209124550,38.06,76747.61,90.7,-0.26617,0.00027,10.51214]
[1779209129569,38.05,76750.94,90.7,-0.26527,0.00027,10.49444]
[1779209134605,38.05,76749.63,90.7,-0.26551,0.00027,10.49331]
[1779209134941,38.05,76749.63,90.7,-0.26551,0.00027,10.49331]
[1779209135015,38.05,76749.63,90.7,-0.26551,0.00027,10.49331]
[1779209135612,38.05,76750.09,90.7,-0.26538,0.00027,10.49088]
[1779209140021,38.06,76746.66,90.7,-0.26632,0.00027,10.50915]
[1779209140091,38.06,76746.5,90.7,-0.26637,0.00027,10.51004]
[1779209142758,38.06,76744.57,90.7,-0.26688,0.00027,10.52011]
[1779209143101,38.06,76742.07,90.7,-0.26756,0.00027,10.53314]
[1779209144876,38.06,76741.85,90.7,-0.26762,0.00027,10.53429]
[1779209145379,38.06,76741.85,90.7,-0.26762,0.00027,10.53429]
[1779209145664,38.06,76741.07,90.7,-0.26782,0.00027,10.53834]
[1779209145794,38.06,76741.07,90.7,-0.26782,0.00027,10.53834]
[1779209146829,38.06,76740.3,90.7,-0.26803,0.00027,10.54236]
[1779209146834,38.06,76740.3,90.7,-0.26803,0.00027,10.54236]
[1779209148275,38.06,76740.44,90.7,-0.26799,0.00027,10.54161]
[1779209149825,38.05,76740.24,90.7,-0.26805,0.00027,10.54261]
[1779209151094,38.05,76740.97,90.7,-0.26785,0.00027,10.53879]
[1779209151195,38.05,76742.94,90.7,-0.26731,0.00027,10.52847]
[1779209154534,38.05,76743.33,90.7,-0.26721,0.00027,10.5264]
[1779209155049,38.05,76743.3,90.7,-0.26721,0.00027,10.52648]
[1779209155761,38.05,76744.72,90.7,-0.26683,0.00027,10.519]
[1779209156673,38.05,76747.16,90.7,-0.26617,0.00027,10.50618]
[1779209159608,38.05,76748.06,90.7,-0.26592,0.00027,10.50143]
[1779209161209,38.05,76748.94,90.7,-0.26568,0.00027,10.49677]
[1779209162315,38.05,76749.19,90.7,-0.26562,0.00027,10.49545]
[1779209163464,38.05,76749.12,90.7,-0.26564,0.00027,10.49582]
[1779209163471,38.05,76749.12,90.7,-0.26564,0.00027,10.49582]
[1779209164404,38.05,76756.44,90.7,-0.26367,0.00027,10.45717]
[1779209167837,38.05,76760.57,90.7,-0.26256,0.00027,10.43528]
[1779209172189,38.05,76759.61,90.7,-0.26282,0.00027,10.44042]
[1779209172236,38.05,76759.61,90.7,-0.26282,0.00027,10.44042]
[1779209172285,38.05,76759.61,90.7,-0.26282,0.00027,10.44042]
[1779209172388,38.05,76759.61,90.7,-0.26282,0.00027,10.44042]
[1779209172423,38.05,76759.61,90.7,-0.26282,0.00027,10.44042]
[1779209172458,38.05,76759.61,90.7,-0.26282,0.00027,10.44042]
[1779209172528,38.05,76760.04,90.7,-0.26271,0.00027,10.43816]
[1779209172688,38.05,76760.04,90.7,-0.26271,0.00027,10.43816]
[1779209172906,38.05,76760.04,90.7,-0.26271,0.00027,10.43816]
[1779209173778,38.05,76763.6,90.7,-0.26175,0.00027,10.41918]
[1779209175781,38.05,76763.03,90.7,-0.2619,0.00027,10.42217]
[1779209175787,38.05,76763.03,90.7,-0.2619,0.00027,10.42217]
[1779209177291,38.05,76763.92,90.7,-0.26166,0.00027,10.41739]
[1779209177393,38.05,76762.98,90.7,-0.26191,0.00027,10.42231]
[1779209178624,38.05,76758.53,90.7,-0.2631,0.00027,10.44597]
[1779209178735,38.05,76758.53,90.7,-0.2631,0.00027,10.44597]
[1779209183022,38.05,76758.8,90.7,-0.26303,0.00027,10.44457]
[1779209185015,38.05,76760.23,90.7,-0.26265,0.00027,10.43701]
[1779209185106,38.05,76765.67,90.7,-0.26119,0.00027,10.4081]
[1779209188086,38.05,76763.74,90.7,-0.26171,0.00027,10.41847]
[1779209188820,38.05,76762.98,90.7,-0.26192,0.00027,10.42255]
[1779209190258,38.05,76760.95,90.7,-0.26246,0.00027,10.43337]
[1779209190359,38.05,76760.74,90.7,-0.26252,0.00027,10.4345]
[1779209192880,38.05,76760.21,90.7,-0.26255,0.00027,10.42934]
[1779209192885,38.05,76760.21,90.7,-0.26255,0.00027,10.42934]
[1779209192957,38.05,76760.21,90.7,-0.26255,0.00027,10.42934]
[1779209192979,38.05,76760.21,90.7,-0.26255,0.00027,10.42934]
[1779209193625,38.05,76760.21,90.7,-0.26255,0.00027,10.42934]
[1779209193021,38.05,76757.1,90.7,-0.26338,0.00027,10.44581]
[1779209194589,38.05,76750.26,90.7,-0.26522,0.00027,10.48193]
[1779209195035,38.05,76744.85,90.7,-0.26668,0.00027,10.51033]
[1779209197500,38.05,76739.13,90.7,-0.26822,0.00027,10.54012]
[1779209201077,38.05,76733.9,90.7,-0.26962,0.00027,10.56698]
[1779209203823,38.05,76736.98,90.7,-0.26877,0.00027,10.55076]
[1779209203859,38.05,76736.98,90.7,-0.26877,0.00027,10.55076]
[1779209204260,38.04,76737.31,90.7,-0.26868,0.00027,10.54896]
[1779209205643,38.04,76737.31,90.7,-0.26868,0.00027,10.54896]
[1779209207119,38.04,76742.63,90.7,-0.26722,0.00027,10.5207]
[1779209212157,38.03,76741.39,90.7,-0.26752,0.00027,10.52652]
[1779209217192,38.03,76739.27,90.7,-0.26806,0.00027,10.53691]
[1779209219753,38.02,76737.07,90.7,-0.26864,0.00027,10.54812]
[1779209220594,38.02,76735.98,90.7,-0.26893,0.00027,10.55373]
[1779209221604,38.02,76730.23,90.7,-0.27049,0.00027,10.58353]
[1779209225248,38.02,76737.08,90.7,-0.26861,0.00027,10.5475]
[1779209226340,38.02,76737.08,90.7,-0.26861,0.00027,10.5475]
[1779209228158,38.02,76737.11,90.7,-0.26859,0.00027,10.54719]
[1779209231080,38.02,76735.81,90.7,-0.26893,0.00027,10.55374]
[1779209231135,38.02,76735.81,90.7,-0.26893,0.00027,10.55374]
[1779209232716,38.01,76729.25,90.7,-0.27071,0.00027,10.58766]
[1779209234126,38.01,76725.76,90.7,-0.27165,0.00027,10.60559]
[1779209234901,38.01,76723.76,90.7,-0.27219,0.00027,10.61578]
[1779209234912,38.01,76723.76,90.7,-0.27219,0.00027,10.61578]
[1779209235319,38.01,76721.4,90.7,-0.27283,0.00027,10.6278]
[1779209237234,38.01,76721.3,90.7,-0.27285,0.00027,10.62823]
[1779209237237,38.01,76721.3,90.7,-0.27285,0.00027,10.62823]
[1779209239598,38.01,76714.25,90.7,-0.27477,0.00027,10.6641]
[1779209240024,38.01,76714.25,90.7,-0.27477,0.00027,10.6641]
[1779209240709,38.01,76714.25,90.7,-0.27477,0.00027,10.6641]
[1779209242782,38.0,76709.5,90.7,-0.27605,0.00028,10.68794]
[1779209248005,37.99,76707.05,90.7,-0.27669,0.00028,10.69961]
[1779209251430,37.99,76710.17,90.7,-0.27569,0.00028,10.67521]
[1779209255903,37.98,76710.94,90.7,-0.27545,0.00028,10.67071]
[1779209256465,37.98,76717.06,90.7,-0.27376,0.00027,10.63924]
[1779209256794,37.98,76717.06,90.7,-0.27376,0.00027,10.63924]
[1779209257198,37.98,76717.06,90.7,-0.27376,0.00027,10.63924]
[1779209258199,37.98,76714.98,90.7,-0.27432,0.00027,10.6498]
[1779209258308,37.98,76714.98,90.7,-0.27432,0.00027,10.6498]
[1779209258479,37.98,76716.96,90.7,-0.27377,0.00027,10.63952]
[1779209260307,37.98,76717.68,90.7,-0.27357,0.00027,10.63564]
[1779209261407,37.97,76718.37,90.7,-0.27337,0.00027,10.63191]
[1779209261661,37.96,76723.76,90.7,-0.2718,0.00027,10.60236]
[1779209262300,37.96,76723.76,90.7,-0.2718,0.00027,10.60236]
[1779209264522,37.95,76729.49,90.7,-0.27021,0.00027,10.57222]
[1779209264834,37.95,76729.49,90.7,-0.27021,0.00027,10.57222]
[1779209265013,37.95,76729.49,90.7,-0.27021,0.00027,10.57222]
[1779209270909,37.95,76731.94,90.7,-0.26951,0.00027,10.55878]
[1779209275069,37.94,76731.88,90.7,-0.2695,0.00027,10.55865]
[1779209280635,37.93,76731.84,90.7,-0.26948,0.00027,10.55817]
[1779209285670,37.93,76731.89,90.7,-0.26944,0.00027,10.55733]
[1779209290705,37.92,76731.37,90.7,-0.26955,0.00027,10.55943]
[1779209295787,37.92,76728.81,90.7,-0.27021,0.00027,10.57215]
[1779209301782,37.91,76730.38,90.7,-0.26975,0.00027,10.5632]
[1779209304753,37.9,76724.09,90.7,-0.27144,0.00027,10.59549]
[1779209304846,37.9,76724.09,90.7,-0.27144,0.00027,10.59549]
[1779209305177,37.9,76724.09,90.7,-0.27144,0.00027,10.59549]
[1779209305629,37.9,76724.09,90.7,-0.27144,0.00027,10.59549]
[1779209305730,37.9,76721.18,90.7,-0.27223,0.00027,10.61039]
[1779209307479,37.9,76718.41,90.7,-0.27299,0.00027,10.6247]
[1779209307621,37.9,76718.41,90.7,-0.27299,0.00027,10.6247]
[1779209307720,37.9,76714.26,90.7,-0.27412,0.00028,10.64583]
[1779209308023,37.9,76714.26,90.7,-0.27412,0.00028,10.64583]
[1779209308592,37.9,76709.19,90.7,-0.27551,0.00028,10.67167]
[1779209309154,37.9,76701.71,90.7,-0.27757,0.00028,10.70968]
[1779209311026,37.9,76696.77,90.7,-0.27883,0.00028,10.72674]
[1779209311878,37.9,76696.77,90.7,-0.27883,0.00028,10.72674]
[1779209312233,37.89,76692.18,90.7,-0.28009,0.00028,10.74968]
[1779209312865,37.89,76692.18,90.7,-0.28009,0.00028,10.74968]
[1779209312919,37.89,76692.18,90.7,-0.28009,0.00028,10.74968]
[1779209312922,37.89,76692.18,90.7,-0.28009,0.00028,10.74968]
[1779209313064,37.89,76692.18,90.7,-0.28009,0.00028,10.74968]
[1779209313948,37.89,76692.39,90.7,-0.28003,0.00028,10.74853]
[1779209314573,37.89,76692.39,90.7,-0.28003,0.00028,10.74853]
[1779209314588,37.89,76695.88,90.7,-0.27905,0.00028,10.73085]
[1779209318029,37.89,76696.38,90.7,-0.2789,0.00028,10.728]
[1779209318727,37.89,76700.86,90.7,-0.27765,0.00028,10.70521]
[1779209318902,37.89,76707.01,90.7,-0.27595,0.00028,10.67389]
[1779209324488,37.89,76709.56,90.7,-0.27523,0.00028,10.6606]
[1779209329979,37.88,76714.75,90.7,-0.27379,0.00028,10.63367]
[1779209334319,37.88,76712.87,90.7,-0.2743,0.00028,10.64329]
[1779209334554,37.88,76712.87,90.7,-0.2743,0.00028,10.64329]
[1779209334626,37.88,76713.29,90.7,-0.27419,0.00028,10.64109]
[1779209340049,37.88,76713.44,90.7,-0.27411,0.00028,10.63971]
[1779209345084,37.87,76713.26,90.7,-0.27413,0.00028,10.64003]
[1779209349161,37.87,76713.26,90.7,-0.27411,0.00028,10.63956]
[1779209349213,37.87,76713.26,90.7,-0.27411,0.00028,10.63956]
[1779209349590,37.86,76714.14,90.7,-0.27386,0.00028,10.63491]
[1779209351128,37.86,76719.87,90.7,-0.27226,0.00027,10.60498]
[1779209353761,37.86,76719.85,90.7,-0.27226,0.00027,10.60492]
[1779209355156,37.85,76726.96,90.7,-0.27029,0.00027,10.56752]
[1779209360192,37.85,76730.68,90.7,-0.26924,0.00027,10.54755]
[1779209361189,37.85,76730.68,90.7,-0.26924,0.00027,10.54755]
[1779209361276,37.85,76730.68,90.7,-0.26924,0.00027,10.54755]
[1779209361317,37.85,76730.65,90.7,-0.26925,0.00027,10.54761]
[1779209362061,37.85,76730.65,90.7,-0.26925,0.00027,10.54761]
[1779209363406,37.85,76730.45,90.7,-0.26929,0.00027,10.54847]
[1779209363747,37.85,76730.45,90.7,-0.26929,0.00027,10.54847]
[1779209363848,37.84,76730.81,90.7,-0.26918,0.00027,10.54641]
[1779209364249,37.84,76730.81,90.7,-0.26918,0.00027,10.54641]
[1779209367529,37.84,76730.28,90.7,-0.26929,0.00027,10.54845]
[1779209367628,37.83,76730.6,90.7,-0.26919,0.00027,10.54653]
[1779209369774,37.83,76730.55,90.7,-0.2692,0.00027,10.54662]
[1779209369799,37.83,76730.55,90.7,-0.2692,0.00027,10.54662]
[1779209371976,37.83,76734.55,90.7,-0.26797,0.00027,10.51722]
[1779209373708,37.83,76734.55,90.7,-0.26797,0.00027,10.51722]
[1779209373810,37.83,76734.56,90.7,-0.26795,0.00027,10.51687]
[1779209378141,37.82,76734.6,90.7,-0.2679,0.00027,10.5158]
[1779209379013,37.81,76737.96,90.7,-0.26697,0.00027,10.4979]
[1779209379103,37.81,76737.96,90.7,-0.26697,0.00027,10.4979]
[1779209379249,37.81,76737.96,90.7,-0.26697,0.00027,10.4979]
[1779209379846,37.81,76742.94,90.7,-0.26561,0.00027,10.4714]
[1779209379995,37.81,76742.94,90.7,-0.26561,0.00027,10.4714]
[1779209380735,37.8,76750.12,90.7,-0.26358,0.00027,10.43161]
[1779209381588,37.8,76750.12,90.7,-0.26358,0.00027,10.43161]
[1779209381959,37.8,76748.95,90.7,-0.26388,0.00027,10.43763]
[1779209382825,37.77,76748.5,90.7,-0.26387,0.00027,10.43719]
[1779209383442,37.77,76748.5,90.7,-0.26387,0.00027,10.43719]
[1779209383614,37.77,76748.5,90.7,-0.26387,0.00027,10.43719]
[1779209383865,37.77,76748.5,90.7,-0.26387,0.00027,10.43719]
[1779209383887,37.74,76748.59,90.7,-0.2637,0.00027,10.4339]
[1779209383983,37.74,76748.59,90.7,-0.2637,0.00027,10.4339]
[1779209384753,37.74,76738.63,90.7,-0.2664,0.00027,10.48663]
[1779209385618,37.74,76733.17,90.7,-0.26788,0.00027,10.51522]
[1779209385964,37.74,76733.17,90.7,-0.26788,0.00027,10.51522]
[1779209386501,37.74,76734.12,90.7,-0.2676,0.00027,10.50994]
[1779209387731,37.74,76734.12,90.7,-0.2676,0.00027,10.50994]
[1779209389042,37.73,76738.96,90.7,-0.26626,0.00027,10.48383]
[1779209390923,37.73,76735.28,90.7,-0.26724,0.00027,10.50278]
[1779209391790,37.72,76730.82,90.7,-0.26844,0.00027,10.52603]
[1779209392020,37.72,76730.82,90.7,-0.26844,0.00027,10.52603]
[1779209397704,37.68,76728.92,90.7,-0.26871,0.00027,10.53102]
[1779209399830,37.67,76729.19,90.7,-0.26861,0.00027,10.52919]
[1779209405171,37.63,76730.0,90.7,-0.26815,0.00027,10.52012]
[1779209405450,37.63,76730.0,90.7,-0.26815,0.00027,10.52012]
[1779209405500,37.63,76730.0,90.7,-0.26815,0.00027,10.52012]
[1779209405609,37.63,76730.0,90.7,-0.26815,0.00027,10.52012]
[1779209405741,37.63,76730.0,90.7,-0.26815,0.00027,10.52012]
[1779209405843,37.62,76725.68,90.7,-0.26932,0.00027,10.54269]
[1779209406701,37.62,76725.68,90.7,-0.26932,0.00027,10.54269]
[1779209406705,37.62,76725.68,90.7,-0.26932,0.00027,10.54269]
[1779209406747,37.62,76725.68,90.7,-0.26932,0.00027,10.54269]
[1779209406802,37.62,76717.45,90.7,-0.27158,0.00028,10.58561]
[1779209408618,37.62,76715.43,90.7,-0.27213,0.00028,10.59597]
[1779209408618,37.62,76715.43,90.7,-0.27213,0.00028,10.59597]
[1779209408680,37.62,76715.43,90.7,-0.27213,0.00028,10.59597]
[1779209408777,37.62,76715.43,90.7,-0.27213,0.00028,10.59597]
[1779209408883,37.62,76716.9,90.7,-0.27171,0.00028,10.58812]
[1779209409448,37.62,76716.9,90.7,-0.27171,0.00028,10.58812]
[1779209409650,37.59,76723.86,90.7,-0.26967,0.00028,10.54914]
[1779209410737,37.59,76723.86,90.7,-0.26967,0.00028,10.54914]
[1779209410789,37.59,76723.86,90.7,-0.26967,0.00028,10.54914]
[1779209410833,37.59,76731.3,90.7,-0.26761,0.00027,10.50968]
[1779209413799,37.59,76728.85,90.7,-0.26826,0.00027,10.52227]
[1779209414339,37.57,76730.47,90.7,-0.26772,0.00027,10.51181]
[1779209419718,37.49,76730.82,90.7,-0.2672,0.00027,10.50137]
[1779209419895,37.47,76736.13,90.7,-0.26566,0.00027,10.47145]
[1779209420099,37.47,76736.13,90.7,-0.26566,0.00027,10.47145]
[1779209420132,37.47,76736.13,90.7,-0.26566,0.00027,10.47145]
[1779209420141,37.47,76736.13,90.7,-0.26566,0.00027,10.47145]
[1779209420290,37.47,76736.13,90.7,-0.26566,0.00027,10.47145]
[1779209420509,37.47,76736.13,90.7,-0.26566,0.00027,10.47145]
[1779209420691,37.47,76736.13,90.7,-0.26566,0.00027,10.47145]
[1779209420877,37.47,76736.13,90.7,-0.26566,0.00027,10.47145]
[1779209420896,37.47,76747.68,90.7,-0.26249,0.00027,10.40932]
[1779209420943,37.47,76747.68,90.7,-0.26249,0.00027,10.40932]
[1779209421724,37.47,76752.74,90.7,-0.26111,0.00027,10.38173]
[1779209421921,37.47,76752.74,90.7,-0.26111,0.00027,10.38173]
[1779209422142,37.47,76752.74,90.7,-0.26111,0.00027,10.38173]
[1779209422400,37.47,76752.74,90.7,-0.26111,0.00027,10.38173]
[1779209423758,37.47,76752.5,90.7,-0.26116,0.00027,10.38282]
[1779209424731,37.47,76749.1,90.7,-0.26207,0.00027,10.401]
[1779209425350,37.46,76748.57,90.7,-0.26221,0.00027,10.40363]
[1779209427681,37.46,76754.18,90.7,-0.26066,0.00027,10.37281]
[1779209429171,37.46,76754.39,90.7,-0.26058,0.00027,10.37126]
[1779209429174,37.46,76754.39,90.7,-0.26058,0.00027,10.37126]
[1779209434710,37.45,76748.68,90.7,-0.26197,0.00027,10.39301]
[1779209439746,37.43,76747.94,90.7,-0.26211,0.00027,10.3959]
[1779209440456,37.43,76747.94,90.7,-0.26211,0.00027,10.3959]
[1779209441224,37.43,76748.71,90.7,-0.26189,0.00027,10.39152]
[1779209444208,37.43,76745.29,90.7,-0.26279,0.00027,10.40934]
[1779209449816,37.41,76742.56,90.7,-0.26347,0.00027,10.42264]
[1779209454733,37.4,76742.63,90.7,-0.2634,0.00027,10.42127]
[1779209456868,37.4,76730.14,90.7,-0.26679,0.00028,10.48751]
[1779209457321,37.4,76730.14,90.7,-0.26679,0.00028,10.48751]
[1779209458174,37.37,76727.22,90.7,-0.26744,0.00028,10.50001]
[1779209458949,37.34,76726.39,90.7,-0.26751,0.00028,10.50128]
[1779209459904,37.34,76726.39,90.7,-0.26751,0.00028,10.50128]
[1779209459906,37.34,76726.39,90.7,-0.26751,0.00028,10.50128]
[1779209460205,37.34,76726.58,90.7,-0.26745,0.00028,10.50003]
[1779209460232,37.34,76726.58,90.7,-0.26745,0.00028,10.50003]
[1779209460801,37.34,76726.58,90.7,-0.26745,0.00028,10.50003]
[1779209460896,37.33,76731.25,90.7,-0.26615,0.00028,10.47484]
[1779209461905,37.33,76736.3,90.7,-0.26474,0.00027,10.44747]
[1779209464216,37.33,76739.62,90.7,-0.26381,0.00027,10.42912]
[1779209464928,37.33,76743.63,90.7,-0.2627,0.00027,10.40723]
[1779209469502,37.32,76744.87,90.7,-0.26232,0.00027,10.39971]
[1779209469555,37.32,76744.87,90.7,-0.26232,0.00027,10.39971]
[1779209471133,37.31,76744.87,90.7,-0.2623,0.00027,10.39932]
[1779209471150,37.31,76744.87,90.7,-0.2623,0.00027,10.39932]
[1779209472604,37.31,76746.75,90.7,-0.26179,0.00027,10.38912]
[1779209472607,37.31,76751.19,90.7,-0.26056,0.00027,10.36459]
[1779209478792,37.16,76752.87,90.7,-0.25929,0.00027,10.33871]
[1779209484063,37.08,76755.35,90.7,-0.25813,0.00027,10.31507]
[1779209484991,37.08,76755.35,90.7,-0.25813,0.00027,10.31507]
[1779209487083,37.07,76753.41,90.7,-0.25863,0.00027,10.32521]
[1779209490073,37.06,76754.23,90.7,-0.25836,0.00027,10.31983]
[1779209490722,37.06,76754.23,90.7,-0.25836,0.00027,10.31983]
[1779209491451,37.06,76754.35,90.7,-0.2583,0.00027,10.31861]
[1779209491612,37.06,76758.4,90.7,-0.25707,0.00027,10.2879]
[1779209492485,37.06,76758.4,90.7,-0.25707,0.00027,10.2879]
[1779209492714,37.06,76758.4,90.7,-0.25707,0.00027,10.2879]
[1779209493126,37.05,76759.26,90.7,-0.25682,0.00027,10.28288]
[1779209493429,37.05,76759.26,90.7,-0.25682,0.00027,10.28288]
[1779209493522,37.05,76759.26,90.7,-0.25682,0.00027,10.28288]
[1779209493845,37.05,76759.26,90.7,-0.25682,0.00027,10.28288]
[1779209494396,37.05,76761.36,90.7,-0.25624,0.00027,10.27098]
[1779209495484,37.05,76762.78,90.7,-0.25584,0.00027,10.26285]
[1779209495507,37.05,76762.78,90.7,-0.25584,0.00027,10.26285]
[1779209495772,37.05,76762.78,90.7,-0.25584,0.00027,10.26285]
[1779209496153,37.05,76764.95,90.7,-0.25524,0.00027,10.25054]
[1779209496756,37.03,76770.38,90.7,-0.25367,0.00027,10.21806]
[1779209497649,37.03,76774.42,90.7,-0.25256,0.00027,10.19522]
[1779209499500,37.01,76775.88,90.7,-0.2521,0.00027,10.18545]
[1779209502626,37.01,76780.02,90.7,-0.25095,0.00027,10.16155]
[1779209504028,37.0,76779.58,90.7,-0.25102,0.00027,10.16285]
[1779209505417,37.0,76778.58,90.7,-0.25128,0.00027,10.16849]
[1779209505432,37.0,76778.58,90.7,-0.25128,0.00027,10.16849]
[1779209505454,37.0,76778.58,90.7,-0.25128,0.00027,10.16849]
[1779209505605,37.0,76778.58,90.7,-0.25128,0.00027,10.16849]
[1779209505619,36.98,76778.58,90.7,-0.25117,0.00027,10.16608]
[1779209507650,36.97,76779.18,90.7,-0.25093,0.00027,10.1609]
[1779209507859,36.95,76767.62,90.7,-0.25399,0.00027,10.22458]
[1779209509240,36.95,76763.62,90.7,-0.25507,0.00027,10.24679]
[1779209514753,36.93,76763.84,90.7,-0.25488,0.00027,10.2428]
[1779209516935,36.93,76763.81,90.7,-0.25487,0.00027,10.24259]
[1779209516951,36.93,76763.81,90.7,-0.25487,0.00027,10.24259]
[1779209517065,36.92,76765.61,90.7,-0.25437,0.00027,10.23231]
[1779209517948,36.92,76765.61,90.7,-0.25437,0.00027,10.23231]
[1779209518010,36.91,76771.19,90.7,-0.25277,0.00027,10.19915]
[1779209519948,36.87,76776.62,90.7,-0.25108,0.00027,10.16394]
[1779209521628,36.87,76776.65,90.7,-0.25108,0.00027,10.16377]
[1779209521825,36.87,76776.65,90.7,-0.25108,0.00027,10.16377]
[1779209521930,36.84,76779.36,90.7,-0.25016,0.00027,10.14446]
[1779209522228,36.84,76779.36,90.7,-0.25016,0.00027,10.14446]
[1779209522846,36.84,76779.36,90.7,-0.25016,0.00027,10.14446]
[1779209523795,36.81,76790.96,90.7,-0.2469,0.00027,10.07525]
[1779209524424,36.81,76790.96,90.7,-0.2469,0.00027,10.07525]
[1779209524623,36.81,76790.96,90.7,-0.2469,0.00027,10.07525]
[1779209524908,36.81,76790.96,90.7,-0.2469,0.00027,10.07525]
[1779209525026,36.8,76798.88,90.7,-0.24468,0.00027,10.02768]
[1779209525411,36.8,76798.88,90.7,-0.24468,0.00027,10.02768]
[1779209525934,36.8,76805.09,90.7,-0.24302,0.00027,9.99161]
[1779209526049,36.8,76805.09,90.7,-0.24302,0.00027,9.99161]
[1779209526196,36.8,76805.09,90.7,-0.24302,0.00027,9.99161]
[1779209526904,36.8,76806.52,90.7,-0.24263,0.00027,9.98321]
[1779209528715,36.79,76806.83,90.7,-0.24254,0.00027,9.9812]
[1779209532382,36.74,76803.86,90.7,-0.24304,0.00027,9.99185]
[1779209532401,36.74,76805.87,90.7,-0.24249,0.00027,9.97996]
[1779209533117,36.74,76805.87,90.7,-0.24249,0.00027,9.97996]
[1779209533540,36.74,76805.87,90.7,-0.24249,0.00027,9.97996]
[1779209534031,36.74,76805.87,90.7,-0.24249,0.00027,9.97996]
[1779209534440,36.74,76805.05,90.7,-0.2427,0.00027,9.98462]
[1779209534788,36.74,76804.93,90.7,-0.24273,0.00027,9.98522]
[1779209539449,36.73,76805.11,90.7,-0.24265,0.00027,9.98339]
[1779209542689,36.73,76798.33,90.7,-0.24443,0.00027,10.0221]
[1779209542715,36.71,76798.85,90.7,-0.24419,0.00027,10.01689]
[1779209544984,36.7,76793.93,90.7,-0.24545,0.00027,10.04392]
[1779209546051,36.7,76793.93,90.7,-0.24545,0.00027,10.04392]
[1779209546053,36.69,76790.91,90.7,-0.24619,0.00027,10.05975]
[1779209546804,36.69,76790.91,90.7,-0.24619,0.00027,10.05975]
[1779209546905,36.68,76798.73,90.7,-0.24401,0.00027,10.01274]
[1779209550872,36.61,76804.32,90.7,-0.24215,0.00027,9.97222]
[1779209556578,36.55,76806.22,90.7,-0.24115,0.00027,9.94448]
[1779209559653,36.54,76803.94,90.7,-0.24168,0.00027,9.95611]
[1779209564986,36.53,76805.17,90.7,-0.24132,0.00027,9.94815]
[1779209570455,36.52,76808.06,90.7,-0.2405,0.00027,9.93031]
[1779209570869,36.52,76808.06,90.7,-0.2405,0.00027,9.93031]
[1779209571021,36.52,76814.32,90.7,-0.23883,0.00027,9.89333]
[1779209571257,36.52,76814.32,90.7,-0.23883,0.00027,9.89333]
[1779209571880,36.52,76820.08,90.7,-0.23729,0.00027,9.85909]
[1779209574428,36.52,76821.99,90.7,-0.23677,0.00026,9.84747]
[1779209579738,36.51,76822.07,90.7,-0.23671,0.00026,9.84611]
[1779209584774,36.51,76822.61,90.7,-0.23654,0.00026,9.84216]
[1779209587795,36.5,76826.92,90.7,-0.23538,0.00026,9.8161]
[1779209589995,36.5,76831.53,90.7,-0.23415,0.00026,9.78841]
[1779209590498,36.5,76831.53,90.7,-0.23415,0.00026,9.78841]
[1779209592578,36.5,76836.34,90.7,-0.23288,0.00026,9.75949]
[1779209593950,36.5,76843.24,90.7,-0.23107,0.00026,9.718]
[1779209596999,36.5,76836.49,90.7,-0.23283,0.00026,9.7584]
[1779209600448,36.5,76836.95,90.7,-0.23271,0.00026,9.75548]
[1779209600909,36.5,76830.11,90.7,-0.2345,0.00026,9.79629]
[1779209605921,36.49,76828.11,90.7,-0.235,0.00026,9.80762]
[1779209606755,36.49,76828.11,90.7,-0.235,0.00026,9.80762]
[1779209607030,36.49,76817.42,90.7,-0.23783,0.00027,9.87097]
[1779209607935,36.49,76807.16,90.7,-0.24055,0.00027,9.93131]
[1779209608886,36.49,76807.16,90.7,-0.24055,0.00027,9.93131]
[1779209609204,36.49,76805.59,90.7,-0.24096,0.00027,9.94028]
[1779209615080,36.48,76802.08,90.7,-0.24173,0.00027,9.95148]
[1779209615228,36.48,76801.71,90.7,-0.24182,0.00027,9.95339]
[1779209615325,36.48,76801.71,90.7,-0.24182,0.00027,9.95339]
[1779209615345,36.48,76801.71,90.7,-0.24182,0.00027,9.95339]
[1779209615383,36.48,76801.71,90.7,-0.24182,0.00027,9.95339]
[1779209616065,36.48,76801.71,90.7,-0.24182,0.00027,9.95339]
[1779209619398,36.47,76804.34,90.7,-0.24106,0.00027,9.93692]
[1779209619601,36.47,76804.34,90.7,-0.24106,0.00027,9.93692]
[1779209620023,36.47,76802.67,90.7,-0.2415,0.00027,9.94648]
[1779209621952,36.47,76802.6,90.7,-0.24151,0.00027,9.94673]
[1779209622105,36.47,76802.6,90.7,-0.24151,0.00027,9.94673]
[1779209622092,36.46,76809.29,90.7,-0.23971,0.00027,9.90721]
[1779209627639,36.42,76811.2,90.7,-0.23891,0.00027,9.88935]
[1779209630093,36.39,76815.79,90.7,-0.23752,0.00027,9.85822]
[1779209630453,36.39,76815.79,90.7,-0.23752,0.00027,9.85822]
[1779209630597,36.39,76815.79,90.7,-0.23752,0.00027,9.85822]
[1779209631100,36.37,76816.09,90.7,-0.23737,0.00027,9.85488]
[1779209633381,36.34,76817.66,90.7,-0.23672,0.00027,9.84026]
[1779209634029,36.34,76817.66,90.7,-0.23672,0.00027,9.84026]
[1779209634121,36.32,76812.19,90.7,-0.23807,0.00027,9.87031]
[1779209634943,36.32,76812.19,90.7,-0.23807,0.00027,9.87031]
[1779209635128,36.3,76808.49,90.7,-0.23898,0.00027,9.89053]
[1779209635439,36.3,76808.49,90.7,-0.23898,0.00027,9.89053]
[1779209636135,36.3,76807.6,90.7,-0.23921,0.00027,9.89555]
[1779209641170,36.29,76803.66,90.7,-0.24022,0.00027,9.91784]
[1779209642895,36.29,76803.66,90.7,-0.24022,0.00027,9.91784]
[1779209645329,36.29,76802.18,90.7,-0.24058,0.00027,9.92569]
[1779209648214,36.28,76807.55,90.7,-0.23912,0.00027,9.89346]
[1779209648551,36.28,76807.55,90.7,-0.23912,0.00027,9.89346]
[1779209648633,36.28,76807.55,90.7,-0.23912,0.00027,9.89346]
[1779209649035,36.28,76807.55,90.7,-0.23912,0.00027,9.89346]
[1779209649130,36.27,76807.5,90.7,-0.23904,0.00027,9.89168]
[1779209649971,36.25,76816.42,90.7,-0.23655,0.00027,9.83623]
[1779209651858,36.22,76822.97,90.7,-0.23463,0.00027,9.79302]
[1779209656900,36.19,76823.65,90.7,-0.23428,0.00027,9.78493]
[1779209662488,36.19,76825.96,90.7,-0.23364,0.00027,9.77036]
[1779209668113,36.18,76825.13,90.7,-0.23381,0.00027,9.77437]
[1779209668160,36.17,76815.33,90.7,-0.23635,0.00027,9.83159]
[1779209672553,36.14,76814.37,90.7,-0.23628,0.00027,9.82431]
[1779209672556,36.14,76814.37,90.7,-0.23628,0.00027,9.82431]
[1779209672570,36.13,76814.03,90.7,-0.23636,0.00027,9.82613]
[1779209678437,36.13,76814.1,90.7,-0.23631,0.00027,9.82512]
[1779209680070,36.13,76814.1,90.7,-0.23631,0.00027,9.82512]
[1779209680794,36.13,76814.76,90.7,-0.23613,0.00027,9.82093]
[1779209680929,36.13,76814.61,90.7,-0.23616,0.00027,9.82173]
[1779209684921,36.12,76816.28,90.7,-0.2357,0.00027,9.81128]
[1779209684969,36.12,76815.26,90.7,-0.23595,0.00027,9.817]
[1779209685724,36.12,76815.26,90.7,-0.23595,0.00027,9.817]
[1779209686980,36.12,76815.45,90.7,-0.2359,0.00027,9.81576]
[1779209687009,36.12,76814.51,90.7,-0.23615,0.00027,9.8213]
[1779209691103,36.11,76811.67,90.7,-0.23688,0.00027,9.83768]
[1779209691529,36.11,76812.11,90.7,-0.23674,0.00027,9.83469]
[1779209696565,36.11,76811.07,90.7,-0.237,0.00027,9.84033]
[1779209701602,36.1,76814.57,90.7,-0.23603,0.00027,9.81875]
[1779209706637,36.1,76815.1,90.7,-0.23587,0.00027,9.8151]
[1779209711672,36.1,76817.05,90.7,-0.23533,0.00027,9.8029]
[1779209714813,36.1,76817.42,90.7,-0.23522,0.00027,9.80051]
[1779209715827,36.09,76816.6,90.7,-0.23544,0.00027,9.80537]
[1779209716109,36.09,76817.27,90.7,-0.23526,0.00027,9.80125]
[1779209718568,36.09,76820.41,90.7,-0.2344,0.00027,9.78196]
[1779209718646,36.09,76820.41,90.7,-0.2344,0.00027,9.78196]
[1779209718813,36.09,76828.99,90.7,-0.23211,0.00027,9.7299]
[1779209721449,36.09,76832.42,90.7,-0.2312,0.00026,9.70889]
[1779209721992,36.09,76820.55,90.7,-0.23435,0.00027,9.78067]
[1779209727793,36.08,76818.39,90.7,-0.23488,0.00027,9.79267]
[1779209733049,36.08,76816.48,90.7,-0.23524,0.00027,9.79533]
[1779209739117,36.07,76817.68,90.7,-0.23487,0.00027,9.78705]
[1779209740884,36.06,76821.99,90.7,-0.2337,0.00027,9.76052]
[1779209745919,36.06,76826.85,90.7,-0.23238,0.00027,9.73043]
[1779209749947,36.05,76822.59,90.7,-0.23345,0.00027,9.75472]
[1779209754983,36.04,76816.33,90.7,-0.23509,0.00027,9.79183]
[1779209759011,36.04,76822.09,90.7,-0.23352,0.00027,9.75629]
[1779209760018,36.04,76826.47,90.7,-0.23234,0.00027,9.7296]
[1779209765053,36.03,76828.92,90.7,-0.23167,0.00027,9.71414]
[1779209768074,36.03,76822.47,90.7,-0.23337,0.00027,9.75297]
[1779209770088,36.03,76817.58,90.7,-0.23466,0.00027,9.78224]
[1779209772102,36.03,76824.04,90.7,-0.23293,0.00027,9.74283]
[1779209777136,36.02,76818.74,90.7,-0.23431,0.00027,9.7743]
[1779209782172,36.02,76818.21,90.7,-0.23442,0.00027,9.77671]
[1779209786267,36.01,76813.15,90.7,-0.23575,0.00027,9.80662]
[1779209787218,36.01,76813.15,90.7,-0.23575,0.00027,9.80662]
[1779209787240,36.01,76805.35,90.7,-0.23784,0.00027,9.85333]
[1779209792243,36.0,76806.1,90.7,-0.23747,0.00027,9.83951]
[1779209797277,35.99,76809.95,90.7,-0.23638,0.00027,9.81527]
[1779209799292,35.99,76804.96,90.7,-0.23771,0.00027,9.84489]
[1779209800661,35.98,76805.46,90.7,-0.23748,0.00027,9.83968]
[1779209804247,35.97,76811.27,90.7,-0.23588,0.00027,9.80391]
[1779209809178,35.97,76811.14,90.7,-0.23589,0.00027,9.80416]
[1779209810168,35.96,76819.31,90.7,-0.23368,0.00027,9.75429]
[1779209811091,35.96,76824.04,90.7,-0.23241,0.00027,9.72547]
[1779209814350,35.96,76825.54,90.7,-0.232,0.00027,9.71618]
[1779209814699,35.96,76825.54,90.7,-0.232,0.00027,9.71618]
[1779209814703,35.96,76825.54,90.7,-0.232,0.00027,9.71618]
[1779209814792,35.96,76825.89,90.7,-0.2319,0.00027,9.71389]
[1779209820178,35.88,76827.8,90.7,-0.2309,0.00027,9.69071]
[1779209820871,35.88,76827.97,90.7,-0.23085,0.00027,9.68939]
[1779209821718,35.84,76834.52,90.7,-0.22889,0.00027,9.64425]
[1779209822468,35.84,76834.52,90.7,-0.22889,0.00027,9.64425]
[1779209824784,35.84,76837.84,90.7,-0.228,0.00026,9.62341]
[1779209830101,35.81,76836.05,90.7,-0.22828,0.00027,9.62994]
[1779209832890,35.77,76840.5,90.7,-0.22686,0.00026,9.59668]
[1779209837900,35.76,76840.84,90.7,-0.22673,0.00026,9.59372]
[1779209844142,35.76,76842.84,90.7,-0.22616,0.00026,9.58027]
[1779209846389,35.75,76844.35,90.7,-0.22574,0.00026,9.57046]
[1779209848839,35.75,76848.6,90.7,-0.22462,0.00026,9.54392]
[1779209854955,35.72,76849.43,90.7,-0.22407,0.00026,9.52557]
[1779209861534,35.71,76843.77,90.7,-0.22553,0.00026,9.55998]
[1779209863521,35.71,76839.26,90.7,-0.22671,0.00026,9.5877]
[1779209865762,35.71,76845.12,90.7,-0.22515,0.00026,9.55093]
[1779209870797,35.71,76845.67,90.7,-0.22498,0.00026,9.54694]
[1779209874850,35.7,76845.17,90.7,-0.22509,0.00026,9.5497]
[1779209880873,35.7,76847.32,90.7,-0.2245,0.00026,9.53557]
[1779209885908,35.7,76848.09,90.7,-0.22427,0.00026,9.53023]
[1779209888106,35.7,76847.77,90.7,-0.22435,0.00026,9.53212]
[1779209888124,35.7,76847.77,90.7,-0.22435,0.00026,9.53212]
[1779209888127,35.7,76847.77,90.7,-0.22435,0.00026,9.53212]
[1779209895246,35.69,76852.17,90.7,-0.22317,0.00026,9.50404]
[1779209895536,35.69,76852.4,90.7,-0.2231,0.00026,9.50253]
[1779209895978,35.69,76854.04,90.7,-0.22267,0.00026,9.49212]
[1779209897448,35.69,76857.7,90.7,-0.2217,0.00026,9.46908]
[1779209897992,35.69,76858.84,90.7,-0.22139,0.00026,9.46169]
[1779209903029,35.68,76855.59,90.7,-0.22219,0.00026,9.48082]
[1779209904659,35.68,76855.39,90.7,-0.22224,0.00026,9.48183]
[1779209905043,35.68,76854.07,90.7,-0.22257,0.00026,9.48985]
[1779209910078,35.67,76849.78,90.7,-0.22367,0.00026,9.51599]
[1779209913682,35.67,76849.77,90.7,-0.22354,0.00026,9.50752]
[1779209914220,35.67,76847.96,90.7,-0.22401,0.00026,9.51863]
[1779209918134,35.67,76840.21,90.7,-0.22605,0.00027,9.56664]
[1779209923169,35.66,76839.03,90.7,-0.22634,0.00027,9.57338]
[1779209928204,35.66,76834.92,90.7,-0.2274,0.00027,9.5982]
[1779209933238,35.65,76832.36,90.7,-0.22805,0.00027,9.61324]
[1779209938274,35.65,76834.99,90.7,-0.22731,0.00027,9.59611]
[1779209941295,35.64,76840.4,90.7,-0.22585,0.00027,9.56204]
[1779209942278,35.64,76840.4,90.7,-0.22585,0.00027,9.56204]
[1779209942302,35.64,76846.66,90.7,-0.22419,0.00026,9.52292]
[1779209942618,35.64,76846.66,90.7,-0.22419,0.00026,9.52292]
[1779209943309,35.64,76847.76,90.7,-0.2239,0.00026,9.5159]
[1779209948344,35.64,76841.6,90.7,-0.2255,0.00026,9.5536]
[1779209948802,35.64,76841.6,90.7,-0.2255,0.00026,9.5536]
[1779209949351,35.64,76838.61,90.7,-0.22628,0.00027,9.57206]
[1779209954428,35.63,76836.9,90.7,-0.22671,0.00027,9.58214]
[1779209959661,35.63,76834.7,90.7,-0.22726,0.00027,9.5949]
[1779209965129,35.62,76833.73,90.7,-0.22749,0.00027,9.60013]
[1779209974090,35.61,76833.84,90.7,-0.22728,0.00027,9.58996]
[1779209979564,35.61,76833.48,90.7,-0.22733,0.00027,9.59114]
[1779209984600,35.6,76837.24,90.7,-0.2263,0.00027,9.56706]
[1779209989635,35.6,76837.7,90.7,-0.22616,0.00027,9.5636]
[1779209992656,35.59,76832.51,90.7,-0.22752,0.00027,9.59546]
[1779209997690,35.59,76831.78,90.7,-0.22768,0.00027,9.5992]
[1779210001277,35.59,76831.92,90.7,-0.22763,0.00027,9.59801]
[1779210001370,35.59,76831.92,90.7,-0.22763,0.00027,9.59801]
[1779210001471,35.58,76832.49,90.7,-0.22747,0.00027,9.59415]
[1779210002094,35.58,76832.49,90.7,-0.22747,0.00027,9.59415]
[1779210002110,35.58,76842.42,90.7,-0.22481,0.00026,9.53203]
[1779210003505,35.58,76848.13,90.7,-0.2233,0.00026,9.49611]
[1779210004449,35.58,76848.13,90.7,-0.2233,0.00026,9.49611]
[1779210004476,35.58,76848.23,90.7,-0.22326,0.00026,9.49532]
[1779210006323,35.58,76838.29,90.7,-0.22589,0.00027,9.55734]
[1779210010021,35.58,76834.32,90.7,-0.22693,0.00027,9.58171]
[1779210015058,35.57,76833.23,90.7,-0.2272,0.00027,9.58796]
[1779210017130,35.57,76828.0,90.7,-0.22857,0.00027,9.61985]
[1779210022769,35.56,76828.51,90.7,-0.2284,0.00027,9.61587]
[1779210026118,35.56,76827.85,90.7,-0.22856,0.00027,9.61946]
[1779210027353,35.56,76827.53,90.7,-0.22864,0.00027,9.62127]
[1779210033015,35.55,76823.34,90.7,-0.22959,0.00027,9.63789]
[1779210038983,35.54,76823.52,90.7,-0.22949,0.00027,9.63547]
[1779210039698,35.54,76823.52,90.7,-0.22949,0.00027,9.63547]
[1779210039858,35.54,76823.52,90.7,-0.22949,0.00027,9.63547]
[1779210040081,35.54,76823.52,90.7,-0.22949,0.00027,9.63547]
[1779210040451,35.54,76823.52,90.7,-0.22949,0.00027,9.63547]
[1779210040469,35.54,76816.59,90.7,-0.23135,0.00027,9.67824]
[1779210044517,35.54,76822.54,90.7,-0.22972,0.00027,9.64078]
[1779210045214,35.54,76827.36,90.7,-0.22842,0.00027,9.61076]
[1779210046062,35.54,76831.72,90.7,-0.22725,0.00027,9.58355]
[1779210050091,35.53,76826.8,90.7,-0.22855,0.00027,9.61381]
[1779210051429,35.53,76822.63,90.7,-0.22966,0.00027,9.63955]
[1779210056822,35.53,76822.39,90.7,-0.2297,0.00027,9.64029]
[1779210061450,35.52,76820.8,90.7,-0.2301,0.00027,9.64958]
[1779210061554,35.52,76820.25,90.7,-0.23024,0.00027,9.65283]
[1779210062175,35.52,76815.39,90.7,-0.23155,0.00027,9.68282]
[1779210067210,35.52,76813.76,90.7,-0.23197,0.00027,9.69247]
[1779210072414,35.52,76813.79,90.7,-0.23195,0.00027,9.69195]
[1779210074511,35.52,76813.7,90.7,-0.23197,0.00027,9.69234]
[1779210074573,35.52,76813.7,90.7,-0.23197,0.00027,9.69234]
[1779210075266,35.52,76815.36,90.7,-0.23152,0.00027,9.68206]
[1779210076571,35.52,76815.36,90.7,-0.23152,0.00027,9.68206]
[1779210077280,35.52,76814.33,90.7,-0.23179,0.00027,9.68829]
[1779210080691,35.51,76812.67,90.7,-0.23223,0.00027,9.6982]
[1779210081308,35.51,76813.72,90.7,-0.23194,0.00027,9.69171]
[1779210083322,35.51,76808.91,90.7,-0.23324,0.00027,9.72129]
[1779210088381,35.51,76808.53,90.7,-0.23334,0.00027,9.72339]
[1779210090734,35.51,76812.43,90.7,-0.23227,0.00027,9.69927]
[1779210092176,35.51,76814.1,90.7,-0.2317,0.00027,9.68073]
[1779210092449,35.51,76814.1,90.7,-0.2317,0.00027,9.68073]
[1779210092488,35.51,76815.08,90.7,-0.23144,0.00027,9.67468]
[1779210095406,35.51,76819.98,90.7,-0.23009,0.00027,9.64387]
[1779210097420,35.5,76824.96,90.7,-0.22874,0.00027,9.61271]
[1779210099466,35.5,76825.93,90.7,-0.22847,0.00027,9.60657]
[1779210105475,35.5,76823.94,90.7,-0.22898,0.00027,9.61826]
[1779210110511,35.5,76828.27,90.7,-0.2278,0.00027,9.5908]
[1779210115546,35.49,76828.06,90.7,-0.22783,0.00027,9.5917]
[1779210120581,35.49,76828.8,90.7,-0.22762,0.00027,9.58669]
[1779210123243,35.49,76828.76,90.7,-0.22762,0.00027,9.58679]
[1779210123252,35.49,76828.76,90.7,-0.22762,0.00027,9.58679]
[1779210129471,35.49,76828.16,90.7,-0.22776,0.00027,9.59002]
[1779210134336,35.48,76829.71,90.7,-0.22734,0.00027,9.58006]
[1779210135291,35.48,76838.49,90.7,-0.22499,0.00027,9.52508]
[1779210136080,35.48,76843.45,90.7,-0.22367,0.00027,9.49402]
[1779210136832,35.48,76843.45,90.7,-0.22367,0.00027,9.49402]
[1779210138374,35.48,76844.36,90.7,-0.22343,0.00027,9.4883]
[1779210138475,35.48,76844.53,90.7,-0.22338,0.00027,9.48726]
[1779210139448,35.48,76844.53,90.7,-0.22338,0.00027,9.48726]
[1779210139508,35.48,76844.28,90.7,-0.22345,0.00027,9.48874]
[1779210142510,35.48,76843.88,90.7,-0.22354,0.00027,9.49082]
[1779210142515,35.48,76843.88,90.7,-0.22354,0.00027,9.49082]
[1779210142604,35.48,76843.23,90.7,-0.2237,0.00027,9.49468]
[1779210147772,35.47,76844.33,90.7,-0.22338,0.00027,9.48704]
[1779210151949,35.47,76843.05,90.7,-0.2237,0.00027,9.49462]
[1779210152456,35.47,76843.05,90.7,-0.2237,0.00027,9.49462]
[1779210152500,35.47,76841.41,90.7,-0.22399,0.00027,9.49631]
[1779210153294,35.47,76836.85,90.7,-0.2252,0.00027,9.52482]
[1779210158459,35.47,76840.36,90.7,-0.22426,0.00027,9.50258]
[1779210159657,35.47,76843.0,90.7,-0.22356,0.00027,9.48594]
[1779210159854,35.47,76842.73,90.7,-0.22363,0.00027,9.4876]
[1779210163634,35.46,76844.98,90.7,-0.22301,0.00027,9.47299]
[1779210163648,35.46,76844.98,90.7,-0.22301,0.00027,9.47299]
[1779210168203,35.46,76843.14,90.7,-0.22348,0.00027,9.48403]
[1779210168449,35.46,76843.14,90.7,-0.22348,0.00027,9.48403]
[1779210168511,35.46,76842.71,90.7,-0.22358,0.00027,9.48643]
[1779210169029,35.46,76833.42,90.7,-0.22605,0.00027,9.54463]
[1779210175523,35.45,76830.99,90.7,-0.22668,0.00027,9.55938]
[1779210181002,35.45,76833.12,90.7,-0.22608,0.00027,9.54534]
[1779210186037,35.44,76831.25,90.7,-0.22656,0.00027,9.55643]
[1779210190065,35.44,76835.5,90.7,-0.2254,0.00027,9.52941]
[1779210194093,35.44,76830.8,90.7,-0.22665,0.00027,9.55857]
[1779210197114,35.44,76826.38,90.7,-0.22782,0.00027,9.5858]
[1779210200135,35.44,76833.65,90.7,-0.22586,0.00027,9.54001]
[1779210202627,35.43,76836.64,90.7,-0.22506,0.00027,9.5212]
[1779210204643,35.43,76838.21,90.7,-0.22463,0.00027,9.51124]
[1779210205170,35.43,76840.98,90.7,-0.22389,0.00027,9.49363]
[1779210206777,35.43,76841.57,90.7,-0.22372,0.00027,9.48977]
[1779210210752,35.43,76843.05,90.7,-0.2233,0.00027,9.47987]
[1779210216249,35.42,76848.02,90.7,-0.22183,0.00026,9.43948]
[1779210221285,35.42,76848.51,90.7,-0.22168,0.00026,9.43587]
[1779210227227,35.42,76845.86,90.7,-0.22236,0.00027,9.45215]
[1779210232362,35.41,76845.31,90.7,-0.22247,0.00027,9.45472]
[1779210233790,35.41,76846.14,90.7,-0.22225,0.00027,9.44935]
[1779210234720,35.41,76846.14,90.7,-0.22225,0.00027,9.44935]
[1779210235369,35.41,76847.03,90.7,-0.22201,0.00026,9.44361]
[1779210235460,35.41,76847.03,90.7,-0.22201,0.00026,9.44361]
[1779210235512,35.41,76847.03,90.7,-0.22201,0.00026,9.44361]
[1779210236069,35.41,76850.45,90.7,-0.2211,0.00026,9.42189]
[1779210236344,35.41,76850.45,90.7,-0.2211,0.00026,9.42189]
[1779210236371,35.41,76850.45,90.7,-0.2211,0.00026,9.42189]
[1779210236424,35.41,76850.45,90.7,-0.2211,0.00026,9.42189]
[1779210236540,35.41,76850.45,90.7,-0.2211,0.00026,9.42189]
[1779210236746,35.41,76850.45,90.7,-0.2211,0.00026,9.42189]
[1779210236633,35.41,76867.56,90.7,-0.2166,0.00026,9.31317]
[1779210236858,35.41,76867.56,90.7,-0.2166,0.00026,9.31317]
[1779210237096,35.41,76867.56,90.7,-0.2166,0.00026,9.31317]
[1779210237754,35.41,76867.56,90.7,-0.2166,0.00026,9.31317]
[1779210237408,35.41,76871.87,90.7,-0.21546,0.00026,9.28543]
[1779210240555,35.4,76873.97,90.7,-0.21491,0.00026,9.27172]
[1779210242735,35.4,76878.78,90.7,-0.21364,0.00026,9.24053]
[1779210244457,35.4,76883.51,90.7,-0.21241,0.00026,9.21003]
[1779210245707,35.4,76883.51,90.7,-0.21241,0.00026,9.21003]
[1779210245813,35.4,76884.54,90.7,-0.21214,0.00026,9.20335]
[1779210248075,35.4,76886.02,90.7,-0.21176,0.00026,9.19375]
[1779210249456,35.4,76885.15,90.7,-0.21198,0.00026,9.1993]
[1779210249644,35.4,76885.15,90.7,-0.21198,0.00026,9.1993]
[1779210253619,35.4,76887.19,90.7,-0.21145,0.00026,9.18602]
[1779210254275,35.4,76888.27,90.7,-0.21117,0.00026,9.17904]
[1779210256760,35.4,76887.89,90.7,-0.21126,0.00026,9.18135]
[1779210257214,35.4,76887.78,90.7,-0.21129,0.00026,9.18199]
[1779210257325,35.4,76887.78,90.7,-0.21129,0.00026,9.18199]
[1779210262582,35.39,76881.35,90.7,-0.21292,0.00026,9.22276]
[1779210262855,35.39,76881.35,90.7,-0.21292,0.00026,9.22276]
[1779210266715,35.39,76876.9,90.7,-0.21406,0.00026,9.2509]
[1779210267618,35.39,76885.32,90.7,-0.21187,0.00026,9.19658]
[1779210272653,35.39,76888.22,90.7,-0.21098,0.00026,9.16918]
[1779210274667,35.39,76881.18,90.7,-0.2128,0.00026,9.21432]
[1779210277266,35.38,76884.69,90.7,-0.21188,0.00026,9.19158]
[1779210277689,35.38,76890.84,90.7,-0.21029,0.00026,9.15191]
[1779210282724,35.38,76890.32,90.7,-0.21041,0.00026,9.15474]
[1779210287759,35.38,76893.17,90.7,-0.20965,0.00026,9.1358]
[1779210292395,35.38,76895.92,90.7,-0.20894,0.00026,9.1177]
[1779210295838,35.37,76900.36,90.7,-0.20779,0.00026,9.08881]
[1779210296823,35.37,76905.11,90.7,-0.20658,0.00025,9.05795]
[1779210298022,35.37,76908.1,90.7,-0.20582,0.00025,9.03855]
[1779210299710,35.37,76911.29,90.7,-0.20501,0.00025,9.01785]
[1779210300972,35.37,76911.79,90.7,-0.20489,0.00025,9.01464]
[1779210303720,35.37,76909.95,90.7,-0.20535,0.00025,9.02656]
[1779210304102,35.37,76909.82,90.7,-0.20539,0.00025,9.02738]
[1779210306049,35.37,76907.2,90.7,-0.20605,0.00025,9.04441]
[1779210306591,35.37,76907.2,90.7,-0.20605,0.00025,9.04441]
[1779210307032,35.37,76907.26,90.7,-0.20603,0.00025,9.04394]
[1779210312811,35.37,76907.01,90.7,-0.2061,0.00025,9.04557]
[1779210312847,35.37,76901.66,90.7,-0.20746,0.00025,9.08021]
[1779210318030,35.37,76901.34,90.7,-0.20753,0.00025,9.08216]
[1779210319025,35.37,76893.19,90.7,-0.20961,0.00026,9.13476]
[1779210323006,35.37,76899.3,90.7,-0.20803,0.00026,9.09483]
[1779210328327,35.37,76899.31,90.7,-0.20802,0.00026,9.09455]
[1779210333507,35.37,76899.16,90.7,-0.20792,0.00026,9.08684]
[1779210339121,35.36,76898.76,90.7,-0.20801,0.00026,9.08905]
[1779210344157,35.36,76900.05,90.7,-0.20767,0.00026,9.08043]
[1779210349193,35.36,76898.47,90.7,-0.20806,0.00026,9.09041]
[1779210354228,35.36,76897.94,90.7,-0.20818,0.00026,9.09349]
[1779210359263,35.36,76898.64,90.7,-0.20799,0.00026,9.08867]
[1779210362429,35.36,76888.59,90.7,-0.21056,0.00026,9.15343]
[1779210364487,35.35,76898.73,90.7,-0.20795,0.00026,9.08764]
[1779210370349,35.35,76900.9,90.7,-0.20739,0.00026,9.07334]
[1779210372363,35.35,76896.47,90.7,-0.20852,0.00026,9.10196]
[1779210376752,35.35,76891.55,90.7,-0.20977,0.00026,9.13341]
[1779210379412,35.35,76886.31,90.7,-0.2111,0.00026,9.16689]
[1779210383647,35.35,76885.91,90.7,-0.21119,0.00026,9.16904]
[1779210383678,35.35,76885.91,90.7,-0.21119,0.00026,9.16904]
[1779210383830,35.35,76884.24,90.7,-0.21162,0.00026,9.17966]
[1779210383946,35.35,76884.24,90.7,-0.21162,0.00026,9.17966]
[1779210384650,35.35,76884.24,90.7,-0.21162,0.00026,9.17966]
[1779210384894,35.35,76880.1,90.7,-0.21268,0.00026,9.20623]
[1779210386055,35.35,76878.05,90.7,-0.21322,0.00026,9.21945]
[1779210386785,35.35,76878.05,90.7,-0.21322,0.00026,9.21945]
[1779210390448,35.35,76879.94,90.7,-0.21273,0.00026,9.20745]
[1779210390887,35.35,76880.97,90.7,-0.21247,0.00026,9.20087]
[1779210391655,35.35,76880.97,90.7,-0.21247,0.00026,9.20087]
[1779210391668,35.35,76880.9,90.7,-0.21236,0.00026,9.19287]
[1779210393690,35.35,76880.05,90.7,-0.21258,0.00026,9.19839]
[1779210395157,35.35,76880.05,90.7,-0.21258,0.00026,9.19848]
[1779210397061,35.35,76880.05,90.7,-0.21258,0.00026,9.19848]
[1779210399654,35.35,76880.44,90.7,-0.21249,0.00026,9.19615]
[1779210399745,35.35,76881.18,90.7,-0.2123,0.00026,9.19144]
[1779210401225,35.35,76880.58,90.7,-0.21245,0.00026,9.19521]
[1779210405141,35.35,76877.29,90.7,-0.21329,0.00026,9.21596]
[1779210405452,35.35,76877.29,90.7,-0.21329,0.00026,9.21596]
[1779210405594,35.35,76869.47,90.7,-0.21532,0.00026,9.26609]
[1779210410629,35.34,76864.65,90.7,-0.21657,0.00026,9.29654]
[1779210411636,35.34,76858.79,90.7,-0.21811,0.00026,9.33384]
[1779210416670,35.34,76857.12,90.7,-0.21852,0.00026,9.34391]
[1779210417258,35.34,76857.12,90.7,-0.21852,0.00026,9.34391]
[1779210421937,35.34,76852.83,90.7,-0.21963,0.00026,9.37068]
[1779210424765,35.33,76858.28,90.7,-0.21817,0.00026,9.33548]
[1779210426110,35.33,76857.95,90.7,-0.21826,0.00026,9.33749]
[1779210426841,35.33,76863.15,90.7,-0.21689,0.00026,9.30423]
[1779210429856,35.33,76867.96,90.7,-0.21562,0.00026,9.27336]
[1779210435692,35.33,76870.05,90.7,-0.21507,0.00026,9.25994]
[1779210438484,35.33,76867.89,90.7,-0.21564,0.00026,9.27375]
[1779210438758,35.33,76867.89,90.7,-0.21564,0.00026,9.27375]
[1779210438947,35.33,76877.1,90.7,-0.21324,0.00026,9.21467]
[1779210439264,35.33,76877.1,90.7,-0.21324,0.00026,9.21467]
[1779210439700,35.33,76877.1,90.7,-0.21324,0.00026,9.21467]
[1779210439832,35.33,76884.63,90.7,-0.21128,0.00026,9.16612]
[1779210440839,35.33,76889.0,90.7,-0.21015,0.00026,9.13781]
[1779210445874,35.33,76883.82,90.7,-0.21147,0.00026,9.17079]
[1779210449527,35.32,76881.58,90.7,-0.21203,0.00026,9.18482]
[1779210449903,35.32,76878.29,90.7,-0.21288,0.00026,9.20585]
[1779210450274,35.32,76878.29,90.7,-0.21288,0.00026,9.20585]
[1779210450453,35.32,76878.29,90.7,-0.21288,0.00026,9.20585]
[1779210450978,35.32,76878.29,90.7,-0.21288,0.00026,9.20585]
[1779210450909,35.32,76874.06,90.7,-0.21398,0.00026,9.23295]
[1779210451660,35.32,76874.06,90.7,-0.21398,0.00026,9.23295]
[1779210451854,35.32,76874.06,90.7,-0.21398,0.00026,9.23295]
[1779210451917,35.32,76872.69,90.7,-0.21421,0.00026,9.23341]
[1779210453874,35.32,76875.36,90.7,-0.21351,0.00026,9.21616]
[1779210454603,35.32,76875.37,90.7,-0.2135,0.00026,9.216]
[1779210459447,35.32,76879.95,90.7,-0.21229,0.00026,9.18605]
[1779210464838,35.32,76875.6,90.7,-0.21341,0.00026,9.21366]
[1779210467448,35.31,76878.0,90.7,-0.21277,0.00026,9.19795]
[1779210467501,35.31,76878.0,90.7,-0.21277,0.00026,9.19795]
[1779210467638,35.31,76873.93,90.7,-0.21383,0.00026,9.224]
[1779210469158,35.31,76868.84,90.7,-0.21516,0.00026,9.25666]
[1779210475079,35.31,76869.11,90.7,-0.21508,0.00026,9.25488]
[1779210480114,35.31,76869.08,90.7,-0.21509,0.00026,9.25503]
[1779210483858,35.31,76868.36,90.7,-0.21528,0.00026,9.25961]
[1779210484017,35.31,76868.32,90.7,-0.21529,0.00026,9.25986]
[1779210484833,35.31,76861.6,90.7,-0.21705,0.00026,9.30291]
[1779210486812,35.31,76857.39,90.7,-0.21816,0.00026,9.32985]
[1779210489230,35.31,76856.13,90.7,-0.2185,0.00026,9.33791]
[1779210491801,35.31,76855.2,90.7,-0.21874,0.00026,9.34389]
[1779210494477,35.31,76855.34,90.7,-0.21871,0.00026,9.34312]
[1779210494579,35.31,76857.61,90.7,-0.21811,0.00026,9.32869]
[1779210499948,35.31,76859.57,90.7,-0.21759,0.00026,9.31604]
[1779210502731,35.31,76855.01,90.7,-0.21878,0.00026,9.34485]
[1779210503328,35.31,76855.01,90.7,-0.21878,0.00026,9.34485]
[1779210503890,35.31,76855.01,90.7,-0.21878,0.00026,9.3448]
[1779210508668,35.31,76854.6,90.7,-0.2189,0.00026,9.34755]
[1779210509511,35.31,76854.71,90.7,-0.21887,0.00026,9.34689]
[1779210509998,35.31,76859.39,90.7,-0.21764,0.00026,9.3171]
[1779210512622,35.31,76861.53,90.7,-0.21695,0.00026,9.29509]
[1779210518380,35.31,76860.5,90.7,-0.21723,0.00026,9.30186]
[1779210521401,35.32,76864.94,90.7,-0.21606,0.00026,9.27358]
[1779210526872,35.32,76864.01,90.7,-0.21631,0.00026,9.27964]
[1779210532704,35.32,76860.98,90.7,-0.21712,0.00026,9.29922]
[1779210538069,35.32,76861.42,90.7,-0.217,0.00026,9.29647]
[1779210538379,35.32,76861.29,90.7,-0.21704,0.00026,9.29732]
[1779210538381,35.32,76861.29,90.7,-0.21704,0.00026,9.29732]
[1779210538523,35.32,76860.53,90.7,-0.21724,0.00026,9.30223]
[1779210542818,35.32,76861.04,90.7,-0.21712,0.00026,9.29924]
[1779210544566,35.32,76861.72,90.7,-0.21695,0.00026,9.29508]
[1779210544567,35.32,76862.29,90.7,-0.2168,0.00026,9.29153]
[1779210549602,35.32,76859.96,90.7,-0.21741,0.00026,9.30643]
[1779210554749,35.32,76861.84,90.7,-0.21692,0.00026,9.29443]
[1779210560856,35.32,76860.69,90.7,-0.21722,0.00026,9.30182]
[1779210565182,35.32,76857.45,90.7,-0.21808,0.00026,9.32249]
[1779210565926,35.32,76857.02,90.7,-0.21819,0.00026,9.3253]
[1779210566327,35.32,76857.02,90.7,-0.21819,0.00026,9.3253]
[1779210567415,35.32,76856.58,90.7,-0.21831,0.00026,9.32816]
[1779210568057,35.32,76858.75,90.7,-0.21774,0.00026,9.31439]
[1779210568849,35.32,76867.22,90.7,-0.21552,0.00026,9.26024]
[1779210573770,35.32,76861.47,90.7,-0.2169,0.00026,9.28883]
[1779210578984,35.32,76859.99,90.7,-0.21729,0.00026,9.29825]
[1779210583385,35.32,76857.5,90.7,-0.21794,0.00026,9.31402]
[1779210583386,35.32,76857.5,90.7,-0.21794,0.00026,9.31402]
[1779210583750,35.32,76857.5,90.7,-0.21794,0.00026,9.31402]
[1779210584119,35.32,76857.5,90.7,-0.21794,0.00026,9.31402]
[1779210583949,35.32,76856.74,90.7,-0.21814,0.00026,9.31884]
[1779210584484,35.32,76856.74,90.7,-0.21814,0.00026,9.31884]
[1779210585882,35.32,76853.38,90.7,-0.21903,0.00026,9.3403]
[1779210586597,35.32,76852.84,90.7,-0.21918,0.00026,9.34377]
[1779210587496,35.32,76852.3,90.7,-0.21932,0.00026,9.34724]
[1779210587566,35.32,76852.3,90.7,-0.21932,0.00026,9.34724]
[1779210588078,35.32,76852.3,90.7,-0.21932,0.00026,9.34724]
[1779210588076,35.32,76838.22,90.7,-0.22307,0.00027,9.4365]
[1779210588790,35.32,76838.22,90.7,-0.22307,0.00027,9.4365]
[1779210594605,35.33,76838.89,90.7,-0.2229,0.00027,9.43253]
[1779210594626,35.33,76838.89,90.7,-0.2229,0.00027,9.43253]
[1779210594919,35.33,76838.83,90.7,-0.22292,0.00027,9.43302]
[1779210599955,35.32,76841.19,90.7,-0.22227,0.00027,9.41773]
[1779210600916,35.32,76841.19,90.7,-0.22227,0.00027,9.41773]
[1779210605470,35.32,76846.02,90.7,-0.22098,0.00027,9.3869]
[1779210610025,35.32,76850.5,90.7,-0.21978,0.00026,9.35829]
[1779210615060,35.32,76854.23,90.7,-0.2188,0.00026,9.33458]
[1779210616646,35.32,76854.27,90.7,-0.21879,0.00026,9.33434]
[1779210617105,35.32,76854.27,90.7,-0.21879,0.00026,9.33434]
[1779210618081,35.32,76861.32,90.7,-0.21693,0.00026,9.28941]
[1779210619380,35.32,76863.22,90.7,-0.21643,0.00026,9.27734]
[1779210623687,35.32,76865.95,90.7,-0.21573,0.00026,9.26026]
[1779210629159,35.33,76866.2,90.7,-0.21569,0.00026,9.2593]
[1779210634670,35.33,76866.34,90.7,-0.21555,0.00026,9.25049]
[1779210637390,35.33,76866.53,90.7,-0.21551,0.00026,9.24964]
[1779210637442,35.33,76866.53,90.7,-0.21551,0.00026,9.24964]
[1779210640864,35.34,76865.17,90.7,-0.21589,0.00026,9.25882]
[1779210642106,35.34,76865.06,90.7,-0.21592,0.00026,9.25963]
[1779210647648,35.34,76864.01,90.7,-0.21621,0.00026,9.26672]
[1779210647748,35.34,76863.29,90.7,-0.21641,0.00026,9.27161]
[1779210653247,35.34,76862.97,90.7,-0.2165,0.00026,9.27374]
[1779210655342,35.34,76859.24,90.7,-0.21748,0.00026,9.29756]
[1779210658363,35.34,76862.44,90.7,-0.21664,0.00026,9.27713]
[1779210661399,35.34,76860.73,90.7,-0.21709,0.00026,9.28807]
[1779210667429,35.34,76862.2,90.7,-0.21671,0.00026,9.27878]
[1779210672442,35.34,76862.78,90.7,-0.21656,0.00026,9.27519]
[1779210675763,35.34,76867.73,90.7,-0.21527,0.00026,9.24367]
[1779210681529,35.35,76869.48,90.7,-0.21482,0.00026,9.23279]
[1779210682300,35.35,76869.48,90.7,-0.21482,0.00026,9.23279]
[1779210682801,35.35,76864.35,90.7,-0.21617,0.00026,9.26576]
[1779210683281,35.35,76864.35,90.7,-0.21617,0.00026,9.26576]
[1779210683288,35.35,76864.35,90.7,-0.21617,0.00026,9.26576]
[1779210683317,35.35,76864.35,90.7,-0.21617,0.00026,9.26576]
[1779210684111,35.35,76853.68,90.7,-0.21898,0.00026,9.33389]
[1779210685024,35.35,76853.68,90.7,-0.21898,0.00026,9.33389]
[1779210685104,35.35,76848.09,90.7,-0.22047,0.00027,9.36941]
[1779210690591,35.35,76844.4,90.7,-0.22144,0.00027,9.39271]
[1779210695792,35.35,76840.19,90.7,-0.22243,0.00027,9.41076]
[1779210701668,35.34,76840.51,90.7,-0.22232,0.00027,9.40819]
[1779210706706,35.34,76840.16,90.7,-0.2224,0.00027,9.41001]
[1779210711741,35.34,76841.95,90.7,-0.22191,0.00027,9.39831]
[1779210715660,35.34,76841.75,90.7,-0.22195,0.00027,9.39936]
[1779210716039,35.34,76841.75,90.7,-0.22195,0.00027,9.39936]
[1779210717747,35.34,76839.71,90.7,-0.22249,0.00027,9.41209]
[1779210718619,35.33,76839.72,90.7,-0.22248,0.00027,9.41194]
[1779210718942,35.33,76839.72,90.7,-0.22248,0.00027,9.41194]
[1779210724834,35.33,76840.23,90.7,-0.22232,0.00027,9.40814]
[1779210727249,35.33,76840.23,90.7,-0.22232,0.00027,9.40814]
[1779210727929,35.33,76834.7,90.7,-0.22379,0.00027,9.4428]
[1779210730931,35.33,76840.59,90.7,-0.2222,0.00027,9.40525]
[1779210731883,35.33,76845.12,90.7,-0.22099,0.00027,9.37649]
[1779210733352,35.33,76843.85,90.7,-0.22132,0.00027,9.38449]
[1779210733419,35.33,76843.85,90.7,-0.22132,0.00027,9.38449]
[1779210733532,35.33,76843.85,90.7,-0.22132,0.00027,9.38449]
[1779210734024,35.33,76851.18,90.7,-0.21938,0.00026,9.33791]
[1779210734904,35.32,76858.02,90.7,-0.21756,0.00026,9.29423]
[1779210738932,35.32,76864.74,90.7,-0.21579,0.00026,9.25112]
[1779210743967,35.32,76865.93,90.7,-0.21548,0.00026,9.24349]
[1779210749002,35.32,76868.82,90.7,-0.21472,0.00026,9.22504]
[1779210751681,35.32,76871.05,90.7,-0.21401,0.00026,9.2024]
[1779210751733,35.32,76871.05,90.7,-0.21401,0.00026,9.2024]
[1779210752024,35.32,76871.11,90.7,-0.214,0.00026,9.20207]
[1779210752836,35.32,76871.11,90.7,-0.214,0.00026,9.20207]
[1779210752838,35.32,76871.11,90.7,-0.214,0.00026,9.20207]
[1779210753058,35.32,76871.11,90.7,-0.214,0.00026,9.20207]
[1779210753159,35.32,76871.81,90.7,-0.21381,0.00026,9.19749]
[1779210753536,35.32,76871.81,90.7,-0.21381,0.00026,9.19749]
[1779210753543,35.32,76871.81,90.7,-0.21381,0.00026,9.19749]
[1779210753856,35.32,76871.81,90.7,-0.21381,0.00026,9.19749]
[1779210754639,35.32,76868.32,90.7,-0.21473,0.00026,9.21992]
[1779210755023,35.32,76868.32,90.7,-0.21473,0.00026,9.21992]
[1779210756277,35.32,76868.06,90.7,-0.2148,0.00026,9.22159]
[1779210756456,35.32,76868.2,90.7,-0.21476,0.00026,9.2207]
[1779210756459,35.32,76868.2,90.7,-0.21476,0.00026,9.2207]
[1779210757059,35.32,76868.9,90.7,-0.21457,0.00026,9.21609]
[1779210759227,35.32,76874.1,90.7,-0.21321,0.00026,9.18251]
[1779210762295,35.32,76881.45,90.7,-0.21129,0.00026,9.13502]
[1779210764270,35.32,76885.05,90.7,-0.21036,0.00026,9.11177]
[1779210771171,35.32,76887.81,90.7,-0.20965,0.00026,9.09404]
[1779210772404,35.32,76888.28,90.7,-0.20953,0.00026,9.09107]
[1779210776211,35.32,76888.14,90.7,-0.20957,0.00026,9.0921]
[1779210776371,35.32,76886.75,90.7,-0.20993,0.00026,9.10112]
[1779210777244,35.32,76873.2,90.7,-0.21345,0.00026,9.18843]
[1779210778068,35.32,76873.2,90.7,-0.21345,0.00026,9.18843]
[1779210778222,35.32,76867.66,90.7,-0.21489,0.00026,9.22392]
[1779210778714,35.32,76867.66,90.7,-0.21489,0.00026,9.22392]
[1779210778988,35.32,76867.66,90.7,-0.21489,0.00026,9.22392]
[1779210780819,35.32,76869.81,90.7,-0.21433,0.00026,9.21016]
[1779210780822,35.32,76869.81,90.7,-0.21433,0.00026,9.21016]
[1779210781448,35.32,76866.69,90.7,-0.21515,0.00026,9.23018]
[1779210782249,35.32,76865.29,90.7,-0.21552,0.00026,9.23929]
[1779210787074,35.33,76867.02,90.7,-0.21509,0.00026,9.22876]
[1779210787285,35.33,76867.3,90.7,-0.21502,0.00026,9.2271]
[1779210792324,35.33,76867.31,90.7,-0.21503,0.00026,9.22733]
[1779210793961,35.33,76867.31,90.7,-0.21503,0.00026,9.22733]
[1779210796448,35.33,76869.87,90.7,-0.21437,0.00026,9.21107]
[1779210797053,35.33,76869.87,90.7,-0.21437,0.00026,9.21107]
[1779210797154,35.33,76869.87,90.7,-0.21436,0.00026,9.21097]
[1779210797807,35.33,76869.87,90.7,-0.21436,0.00026,9.21097]
[1779210800111,35.33,76874.98,90.7,-0.21302,0.00026,9.17806]
[1779210803851,35.33,76875.52,90.7,-0.21288,0.00026,9.17439]
[1779210807679,35.33,76878.14,90.7,-0.21218,0.00026,9.15728]
[1779210811350,35.33,76877.72,90.7,-0.21229,0.00026,9.15989]
[1779210814009,35.32,76870.74,90.7,-0.21397,0.00026,9.19605]
[1779210816656,35.32,76871.56,90.7,-0.21375,0.00026,9.19058]
[1779210816676,35.32,76871.56,90.7,-0.21375,0.00026,9.19058]
[1779210816822,35.32,76871.56,90.7,-0.21375,0.00026,9.19058]
[1779210816865,35.32,76871.56,90.7,-0.21375,0.00026,9.19058]
[1779210816972,35.32,76871.56,90.7,-0.21375,0.00026,9.19058]
[1779210817090,35.32,76871.56,90.7,-0.21375,0.00026,9.19058]
[1779210817302,35.32,76871.56,90.7,-0.21375,0.00026,9.19058]
[1779210817356,35.32,76870.95,90.7,-0.2139,0.00026,9.1944]
[1779210817449,35.32,76870.95,90.7,-0.2139,0.00026,9.1944]
[1779210818007,35.32,76862.66,90.7,-0.21608,0.00026,9.24763]
[1779210820097,35.32,76858.97,90.7,-0.21705,0.00026,9.27122]
[1779210825555,35.33,76858.11,90.7,-0.2173,0.00026,9.27728]
[1779210827061,35.33,76858.11,90.7,-0.2173,0.00026,9.27728]
[1779210827079,35.33,76858.11,90.7,-0.2173,0.00026,9.27728]
[1779210829764,35.33,76862.24,90.7,-0.21622,0.00026,9.25116]
[1779210833996,35.33,76863.41,90.7,-0.21593,0.00026,9.24412]
[1779210834601,35.33,76864.12,90.7,-0.21576,0.00026,9.23981]
[1779210834718,35.33,76864.12,90.7,-0.21576,0.00026,9.23981]
[1779210834718,35.33,76864.12,90.7,-0.21576,0.00026,9.23981]
[1779210835214,35.33,76864.12,90.7,-0.21576,0.00026,9.23981]
[1779210835317,35.33,76865.18,90.7,-0.21548,0.00026,9.23315]
[1779210835450,35.33,76865.18,90.7,-0.21548,0.00026,9.23315]
[1779210835938,35.33,76870.1,90.7,-0.21419,0.00026,9.20152]
[1779210840973,35.33,76870.74,90.7,-0.21402,0.00026,9.19726]
[1779210841969,35.33,76876.53,90.7,-0.2125,0.00026,9.15989]
[1779210847301,35.33,76878.32,90.7,-0.21203,0.00026,9.14837]
[1779210848020,35.33,76877.08,90.7,-0.21236,0.00026,9.15636]
[1779210848032,35.33,76877.08,90.7,-0.21236,0.00026,9.15636]
[1779210848036,35.33,76877.08,90.7,-0.21236,0.00026,9.15636]
[1779210848041,35.33,76877.08,90.7,-0.21236,0.00026,9.15636]
[1779210848078,35.33,76877.08,90.7,-0.21236,0.00026,9.15636]
[1779210848114,35.33,76871.3,90.7,-0.21386,0.00026,9.19351]
[1779210849448,35.33,76867.65,90.7,-0.21482,0.00026,9.21692]
[1779210849725,35.33,76865.78,90.7,-0.21531,0.00026,9.22894]
[1779210854760,35.34,76865.57,90.7,-0.2154,0.00026,9.23113]
[1779210857384,35.34,76865.35,90.7,-0.21546,0.00026,9.23268]
[1779210862477,35.34,76866.33,90.7,-0.21524,0.00026,9.22721]
[1779210862653,35.34,76866.33,90.7,-0.21524,0.00026,9.22721]
[1779210865240,35.34,76868.58,90.7,-0.21466,0.00026,9.2131]
[1779210865327,35.35,76869.8,90.7,-0.21435,0.00026,9.20544]
[1779210869633,35.35,76870.59,90.7,-0.21415,0.00026,9.20052]
[1779210869866,35.35,76871.93,90.7,-0.2138,0.00026,9.19196]
[1779210871019,35.35,76871.93,90.7,-0.2138,0.00026,9.19196]
[1779210872122,35.35,76873.75,90.7,-0.21319,0.00026,9.17181]
[1779210872189,35.35,76878.24,90.7,-0.21202,0.00026,9.14287]
[1779210872729,35.35,76878.24,90.7,-0.21202,0.00026,9.14287]
[1779210874374,35.35,76881.57,90.7,-0.21116,0.00026,9.12139]
[1779210875632,35.35,76881.22,90.7,-0.21125,0.00026,9.12363]
[1779210881950,35.35,76882.57,90.7,-0.2109,0.00026,9.11495]
[1779210885898,35.35,76882.79,90.7,-0.21084,0.00026,9.11355]
[1779210892020,35.35,76887.0,90.7,-0.20976,0.00026,9.08648]
[1779210896807,35.35,76890.98,90.7,-0.20874,0.00026,9.06093]
[1779210897292,35.35,76895.3,90.7,-0.20763,0.00026,9.03303]
[1779210901145,35.35,76894.9,90.7,-0.20774,0.00026,9.03593]
[1779210903472,35.36,76894.05,90.7,-0.208,0.00026,9.04251]
[1779210906380,35.37,76895.63,90.7,-0.20767,0.00026,9.03411]
[1779210907388,35.37,76895.93,90.7,-0.2076,0.00026,9.03226]
[1779210909377,35.37,76897.44,90.7,-0.20722,0.00026,9.02267]
[1779210909448,35.37,76897.44,90.7,-0.20722,0.00026,9.02267]
[1779210909466,35.37,76899.3,90.7,-0.20674,0.00026,9.01072]
[1779210910445,35.37,76904.72,90.7,-0.20536,0.00025,8.97546]
[1779210911712,35.37,76905.91,90.7,-0.20505,0.00025,8.9677]
[1779210913544,35.37,76905.5,90.7,-0.20515,0.00025,8.97027]
[1779210916448,35.37,76904.99,90.7,-0.20528,0.00025,8.97353]
[1779210916390,35.37,76899.89,90.7,-0.20658,0.00026,9.00661]
[1779210916679,35.37,76899.89,90.7,-0.20658,0.00026,9.00661]
[1779210917197,35.37,76894.57,90.7,-0.20795,0.00026,9.0411]
[1779210917486,35.37,76894.57,90.7,-0.20795,0.00026,9.0411]
[1779210918345,35.37,76894.57,90.7,-0.20795,0.00026,9.0411]
[1779210920885,35.37,76896.01,90.7,-0.20759,0.00026,9.03202]
[1779210923010,35.37,76895.55,90.7,-0.20771,0.00026,9.03516]
[1779210923327,35.37,76895.55,90.7,-0.20771,0.00026,9.03516]
[1779210924601,35.37,76901.34,90.7,-0.20624,0.00026,8.99782]
[1779210930869,35.38,76902.78,90.7,-0.2059,0.00026,8.98924]
[1779210931740,35.38,76903.81,90.7,-0.20551,0.00026,8.97424]
[1779210932303,35.38,76904.1,90.7,-0.20544,0.00025,8.97242]
[1779210937337,35.38,76903.84,90.7,-0.20549,0.00026,8.97379]
[1779210942372,35.37,76902.94,90.7,-0.20571,0.00026,8.97932]
[1779210947406,35.37,76902.34,90.7,-0.20585,0.00026,8.98284]
[1779210952442,35.37,76903.45,90.7,-0.20555,0.00026,8.97529]
[1779210954604,35.37,76903.34,90.7,-0.20558,0.00026,8.97594]
[1779210960498,35.37,76902.59,90.7,-0.20577,0.00026,8.98084]
[1779210965785,35.37,76903.07,90.7,-0.20565,0.00026,8.97777]
[1779210969756,35.37,76902.51,90.7,-0.2058,0.00026,8.98148]
[1779210976448,35.37,76902.79,90.7,-0.20571,0.00026,8.97941]
[1779210981585,35.37,76906.32,90.7,-0.2048,0.00025,8.95607]
[1779210985756,35.37,76911.05,90.7,-0.2036,0.00025,8.92525]
[1779210988598,35.37,76912.78,90.7,-0.20316,0.00025,8.91403]
[1779210989434,35.37,76917.78,90.7,-0.2019,0.00025,8.88145]
[1779210990262,35.37,76923.84,90.7,-0.20037,0.00025,8.84191]
[1779210995307,35.37,76920.66,90.7,-0.20105,0.00025,8.8545]
[1779210995436,35.37,76916.28,90.7,-0.20216,0.00025,8.88326]
[1779210995986,35.37,76911.18,90.7,-0.20346,0.00025,8.91654]
[1779210999669,35.37,76909.55,90.7,-0.20387,0.00025,8.92709]
[1779211004448,35.37,76910.73,90.7,-0.20357,0.00025,8.91937]
[1779211004549,35.37,76904.62,90.7,-0.20512,0.00025,8.95912]
[1779211005267,35.37,76904.62,90.7,-0.20512,0.00025,8.95912]
[1779211005292,35.37,76904.62,90.7,-0.20512,0.00025,8.95912]
[1779211005295,35.37,76904.62,90.7,-0.20512,0.00025,8.95912]
[1779211005540,35.37,76900.56,90.7,-0.20616,0.00026,8.98553]
[1779211008624,35.37,76898.85,90.7,-0.20661,0.00026,8.99697]
[1779211008627,35.37,76898.85,90.7,-0.20661,0.00026,8.99697]
[1779211008803,35.37,76898.85,90.7,-0.20661,0.00026,8.99697]
[1779211009448,35.37,76898.85,90.7,-0.20661,0.00026,8.99697]
[1779211009550,35.37,76901.1,90.7,-0.20604,0.00026,8.98248]
[1779211009851,35.37,76905.61,90.7,-0.20489,0.00025,8.95318]
[1779211014610,35.37,76909.09,90.7,-0.20399,0.00025,8.93028]
[1779211018906,35.37,76904.4,90.7,-0.20519,0.00025,8.96092]
[1779211020260,35.37,76901.97,90.7,-0.20581,0.00026,8.97673]
[1779211020279,35.37,76901.97,90.7,-0.20581,0.00026,8.97673]
[1779211020314,35.37,76901.97,90.7,-0.20581,0.00026,8.97673]
[1779211020492,35.37,76901.97,90.7,-0.20581,0.00026,8.97673]
[1779211020552,35.37,76898.78,90.7,-0.20663,0.00026,8.99744]
[1779211020992,35.37,76887.75,90.7,-0.20947,0.00026,9.06892]
[1779211026656,35.37,76884.67,90.7,-0.21026,0.00026,9.08878]
[1779211028931,35.37,76886.61,90.7,-0.20976,0.00026,9.07625]
[1779211028985,35.37,76890.8,90.7,-0.20868,0.00026,9.04918]
[1779211034465,35.37,76890.21,90.7,-0.20882,0.00026,9.05281]
[1779211035451,35.37,76892.42,90.7,-0.20825,0.00026,9.03846]
[1779211035458,35.37,76896.83,90.7,-0.20712,0.00026,9.00985]
[1779211035850,35.37,76896.83,90.7,-0.20712,0.00026,9.00985]
[1779211036160,35.37,76896.83,90.7,-0.20712,0.00026,9.00985]
[1779211036175,35.37,76904.69,90.7,-0.2051,0.00025,8.95873]
[1779211037475,35.37,76904.69,90.7,-0.2051,0.00025,8.95873]
[1779211040721,35.37,76908.75,90.7,-0.20406,0.00025,8.93212]
[1779211046534,35.37,76910.2,90.7,-0.20369,0.00025,8.92266]
[1779211049062,35.37,76909.86,90.7,-0.20378,0.00025,8.92488]
[1779211055167,35.37,76907.14,90.7,-0.20433,0.00025,8.9339]
[1779211057448,35.37,76905.36,90.7,-0.20478,0.00025,8.94542]
[1779211057615,35.37,76905.36,90.7,-0.20478,0.00025,8.94542]
[1779211058825,35.37,76900.32,90.7,-0.20607,0.00026,8.97815]
[1779211059454,35.37,76900.32,90.7,-0.20607,0.00026,8.97815]
[1779211059775,35.37,76900.84,90.7,-0.20594,0.00026,8.97478]
[1779211059838,35.37,76900.84,90.7,-0.20594,0.00026,8.97478]
[1779211060378,35.37,76906.83,90.7,-0.2044,0.00025,8.93573]
[1779211061208,35.36,76911.25,90.7,-0.20328,0.00025,8.90688]
[1779211064968,35.36,76911.57,90.7,-0.20319,0.00025,8.90471]
[1779211070272,35.36,76908.82,90.7,-0.20388,0.00025,8.92243]
[1779211075307,35.36,76906.11,90.7,-0.20456,0.00025,8.93978]
[1779211080342,35.36,76909.19,90.7,-0.20377,0.00025,8.91939]
[1779211083363,35.36,76917.45,90.7,-0.20167,0.00025,8.8654]
[1779211088397,35.36,76921.62,90.7,-0.20063,0.00025,8.83833]
[1779211093433,35.36,76923.78,90.7,-0.2001,0.00025,8.82461]
[1779211095447,35.36,76914.58,90.7,-0.20243,0.00025,8.88492]
[1779211100483,35.36,76912.56,90.7,-0.20294,0.00025,8.89809]
[1779211105518,35.36,76911.96,90.7,-0.20309,0.00025,8.90193]
[1779211106450,35.36,76911.96,90.7,-0.20309,0.00025,8.90193]
[1779211107531,35.36,76906.47,90.7,-0.20448,0.00025,8.93769]
[1779211110553,35.36,76911.05,90.7,-0.20332,0.00025,8.90782]
[1779211111598,35.36,76911.05,90.7,-0.20332,0.00025,8.90782]
[1779211112127,35.36,76912.5,90.7,-0.20282,0.00025,8.88991]
[1779211112151,35.36,76912.5,90.7,-0.20282,0.00025,8.88991]
[1779211115588,35.36,76916.85,90.7,-0.20172,0.00025,8.86157]
[1779211120624,35.36,76916.74,90.7,-0.20175,0.00025,8.86243]
[1779211120725,35.36,76916.74,90.7,-0.20175,0.00025,8.86243]
[1779211125702,35.37,76916.16,90.7,-0.20191,0.00025,8.86655]
[1779211131700,35.37,76919.37,90.7,-0.20111,0.00025,8.84578]
[1779211136736,35.37,76919.37,90.7,-0.20112,0.00025,8.84601]
[1779211142180,35.37,76917.17,90.7,-0.20168,0.00025,8.86049]
[1779211147813,35.37,76916.67,90.7,-0.20181,0.00025,8.86397]
[1779211152851,35.37,76919.92,90.7,-0.201,0.00025,8.84294]
[1779211157724,35.37,76920.94,90.7,-0.20075,0.00025,8.83642]
[1779211158092,35.37,76920.97,90.7,-0.20074,0.00025,8.83629]
[1779211159084,35.37,76921.48,90.7,-0.20062,0.00025,8.83312]
[1779211159212,35.37,76921.48,90.7,-0.20062,0.00025,8.83312]
[1779211159707,35.37,76921.48,90.7,-0.20062,0.00025,8.83312]
[1779211161259,35.37,76928.89,90.7,-0.19877,0.00025,8.7848]
[1779211163593,35.38,76929.03,90.7,-0.19874,0.00025,8.78401]
[1779211163654,35.38,76929.57,90.7,-0.19861,0.00025,8.7806]
[1779211165589,35.38,76934.46,90.7,-0.19738,0.00025,8.74848]
[1779211166957,35.38,76938.83,90.7,-0.1963,0.00025,8.71973]
[1779211171993,35.38,76939.66,90.7,-0.19596,0.00025,8.7058]
[1779211177029,35.38,76940.47,90.7,-0.19576,0.00025,8.70059]
[1779211180092,35.38,76942.24,90.7,-0.19533,0.00025,8.68904]
[1779211180177,35.38,76947.95,90.7,-0.19392,0.00025,8.65147]
[1779211180814,35.38,76947.95,90.7,-0.19392,0.00025,8.65147]
[1779211183620,35.38,76947.79,90.7,-0.19396,0.00025,8.65263]
[1779211184802,35.38,76948.12,90.7,-0.19389,0.00025,8.65073]
[1779211187301,35.38,76943.67,90.7,-0.195,0.00025,8.68025]
[1779211188163,35.38,76943.24,90.7,-0.19511,0.00025,8.68316]
[1779211189943,35.38,76945.94,90.7,-0.19444,0.00025,8.66547]
[1779211195155,35.39,76947.86,90.7,-0.19399,0.00025,8.65341]
[1779211195986,35.39,76947.86,90.7,-0.19399,0.00025,8.65341]
[1779211199150,35.39,76952.57,90.7,-0.19284,0.00025,8.62266]
[1779211205909,35.39,76953.08,90.7,-0.19275,0.00025,8.62012]
[1779211207859,35.39,76956.29,90.2,-0.19197,0.00025,8.59916]
[1779211213101,35.4,76955.09,90.2,-0.1923,0.00025,8.60808]
[1779211218595,35.4,76955.24,90.2,-0.1923,0.00025,8.60803]
[1779211224360,35.41,76952.37,90.2,-0.19304,0.00025,8.6281]
[1779211226880,35.41,76952.35,90.2,-0.19306,0.00025,8.62855]
[1779211232416,35.42,76950.1,90.2,-0.19351,0.00025,8.63579]
[1779211234486,35.42,76949.38,90.2,-0.1937,0.00025,8.64069]
[1779211240586,35.42,76947.0,90.2,-0.19431,0.00025,8.65717]
[1779211244747,35.43,76947.51,90.2,-0.19421,0.00025,8.65433]
[1779211246988,35.43,76945.36,90.2,-0.19476,0.00025,8.66917]
[1779211248805,35.43,76945.28,90.2,-0.19479,0.00025,8.66981]
[1779211252926,35.43,76941.7,90.2,-0.19569,0.00025,8.69386]
[1779211257100,35.43,76943.07,90.2,-0.19537,0.00025,8.68522]
[1779211257665,35.44,76937.42,90.2,-0.19677,0.00025,8.72242]
[1779211258953,35.44,76941.03,90.2,-0.19588,0.00025,8.69891]
[1779211260614,35.44,76936.41,90.2,-0.19703,0.00025,8.72939]
[1779211263697,35.44,76940.91,90.2,-0.19592,0.00025,8.70001]
[1779211263850,35.44,76940.91,90.2,-0.19592,0.00025,8.70001]
[1779211266079,35.44,76935.89,90.2,-0.19718,0.00025,8.73336]
[1779211266878,35.44,76938.48,90.2,-0.19655,0.00025,8.71655]
[1779211268136,35.44,76942.65,90.2,-0.19552,0.00025,8.68936]
[1779211268262,35.44,76942.65,90.2,-0.19552,0.00025,8.68936]
[1779211271133,35.44,76948.88,90.2,-0.19398,0.00025,8.64845]
[1779211275853,35.44,76944.03,90.2,-0.19518,0.00025,8.68031]
[1779211276835,35.44,76944.03,90.2,-0.19518,0.00025,8.68031]
[1779211277122,35.44,76944.0,90.2,-0.19519,0.00025,8.68047]
[1779211278264,35.44,76944.06,90.2,-0.19517,0.00025,8.68006]
[1779211283779,35.44,76940.42,90.2,-0.19607,0.00025,8.70383]
[1779211288175,35.44,76940.08,90.2,-0.19614,0.00025,8.7059]
[1779211290034,35.44,76940.29,90.2,-0.19609,0.00025,8.70455]
[1779211295863,35.44,76942.93,90.2,-0.19531,0.00025,8.67866]
[1779211300900,35.44,76941.78,90.2,-0.19559,0.00025,8.6862]
[1779211306943,35.44,76942.43,90.2,-0.19543,0.00025,8.68187]
[1779211312705,35.44,76942.22,90.2,-0.19548,0.00025,8.68322]
[1779211318022,35.44,76940.73,90.2,-0.19586,0.00025,8.69336]
[1779211323057,35.44,76941.29,90.2,-0.19573,0.00025,8.69003]
[1779211324132,35.44,76941.29,90.2,-0.19573,0.00025,8.69003]
[1779211325077,35.44,76941.0,90.2,-0.19581,0.00025,8.69201]
[1779211326360,35.44,76940.7,90.2,-0.19589,0.00025,8.69405]
[1779211327720,35.44,76931.33,90.2,-0.19821,0.00025,8.75525]
[1779211333127,35.44,76932.44,90.2,-0.19791,0.00025,8.74744]
[1779211336008,35.44,76932.49,90.2,-0.19789,0.00025,8.74698]
[1779211340524,35.44,76933.5,90.2,-0.19763,0.00025,8.74007]
[1779211341101,35.44,76934.52,90.2,-0.19738,0.00025,8.73338]
[1779211341871,35.44,76934.52,90.2,-0.19738,0.00025,8.73338]
[1779211343075,35.44,76935.67,90.2,-0.19709,0.00025,8.72574]
[1779211348832,35.44,76933.92,90.2,-0.19753,0.00025,8.73748]
[1779211351868,35.44,76935.06,90.2,-0.19726,0.00025,8.7304]
[1779211357651,35.44,76934.17,90.2,-0.19737,0.00025,8.72829]
[1779211363047,35.44,76936.29,90.2,-0.19685,0.00025,8.71441]
[1779211366360,35.44,76941.23,90.2,-0.19561,0.00025,8.68175]
[1779211371901,35.44,76941.26,90.2,-0.1956,0.00025,8.68144]
[1779211379146,35.44,76941.75,90.2,-0.19547,0.00025,8.67801]
[1779211381815,35.44,76941.77,90.2,-0.19546,0.00025,8.67785]
[1779211382952,35.44,76941.87,90.2,-0.19544,0.00025,8.67718]
[1779211389520,35.44,76941.79,90.2,-0.19546,0.00025,8.67763]
[1779211394601,35.44,76943.34,90.2,-0.19507,0.00025,8.66745]
[1779211401937,35.44,76944.19,90.2,-0.19486,0.00025,8.6619]
[1779211404696,35.44,76942.3,90.2,-0.19533,0.00025,8.67432]
[1779211408712,35.44,76937.58,90.2,-0.19649,0.00025,8.70506]
[1779211409556,35.44,76937.58,90.2,-0.19649,0.00025,8.70506]
[1779211409950,35.44,76937.58,90.2,-0.19649,0.00025,8.70506]
[1779211409707,35.44,76928.3,90.2,-0.19881,0.00025,8.76578]
[1779211410668,35.44,76922.51,90.2,-0.20026,0.00025,8.80374]
[1779211411678,35.44,76922.51,90.2,-0.20026,0.00025,8.80374]
[1779211411915,35.44,76920.88,90.2,-0.20054,0.00025,8.80594]
[1779211416711,35.44,76916.15,90.2,-0.20175,0.00025,8.837]
[1779211421746,35.44,76914.34,90.2,-0.20221,0.00025,8.8489]
[1779211426781,35.44,76915.68,90.2,-0.20187,0.00025,8.84024]
[1779211431816,35.44,76915.21,90.2,-0.20199,0.00025,8.84335]
[1779211436851,35.44,76913.44,90.2,-0.20244,0.00025,8.85487]
[1779211441886,35.44,76913.39,90.2,-0.20245,0.00025,8.85512]
[1779211446920,35.44,76915.65,90.2,-0.20187,0.00025,8.84032]
[1779211451956,35.44,76915.17,90.2,-0.202,0.00025,8.84346]
[1779211456991,35.44,76915.95,90.2,-0.2018,0.00025,8.8384]
[1779211462029,35.44,76919.1,90.2,-0.20101,0.00025,8.8179]
[1779211462311,35.44,76919.1,90.2,-0.20101,0.00025,8.8179]
[1779211463036,35.44,76920.64,90.2,-0.20062,0.00025,8.80787]
[1779211464173,35.44,76920.64,90.2,-0.20061,0.00025,8.80777]
[1779211471270,35.44,76915.92,90.2,-0.20178,0.00025,8.83786]
[1779211472099,35.43,76909.35,90.2,-0.2033,0.00025,8.87171]
[1779211475302,35.43,76909.49,90.2,-0.20325,0.00025,8.87045]
[1779211477812,35.43,76901.58,90.2,-0.20524,0.00026,8.92134]
[1779211483145,35.43,76900.54,90.2,-0.20549,0.00026,8.92765]
[1779211484975,35.42,76889.18,90.2,-0.2084,0.00026,9.00076]
[1779211485192,35.42,76889.18,90.2,-0.2084,0.00026,9.00076]
[1779211485448,35.42,76889.18,90.2,-0.2084,0.00026,9.00076]
[1779211485929,35.42,76885.08,90.2,-0.20945,0.00026,9.02701]
[1779211491018,35.42,76882.47,90.2,-0.21011,0.00026,9.04349]
[1779211492972,35.42,76881.83,90.2,-0.21027,0.00026,9.0474]
[1779211493450,35.42,76882.33,90.2,-0.21013,0.00026,9.04396]
[1779211493833,35.42,76894.75,90.2,-0.20692,0.00026,8.96363]
[1779211494259,35.42,76894.75,90.2,-0.20692,0.00026,8.96363]
[1779211495062,35.42,76901.86,90.2,-0.20509,0.00026,8.9174]
[1779211500244,35.41,76898.58,90.2,-0.20591,0.00026,8.93823]
[1779211505331,35.41,76896.86,90.2,-0.20633,0.00026,8.94883]
[1779211510758,35.41,76898.31,90.2,-0.20594,0.00026,8.93881]
[1779211511373,35.41,76889.87,90.2,-0.2081,0.00026,8.99336]
[1779211512383,35.41,76889.87,90.2,-0.2081,0.00026,8.99336]
[1779211512935,35.4,76890.42,90.2,-0.20795,0.00026,8.98952]
[1779211516464,35.4,76888.44,90.2,-0.20845,0.00026,9.00199]
[1779211517769,35.4,76885.84,90.2,-0.20911,0.00026,9.01844]
[1779211520032,35.4,76887.05,90.2,-0.20879,0.00026,9.0105]
[1779211523450,35.4,76885.04,90.2,-0.2093,0.00026,9.0232]
[1779211524774,35.4,76887.57,90.2,-0.20864,0.00026,9.00678]
[1779211524876,35.4,76891.9,90.2,-0.20752,0.00026,8.97861]
[1779211528720,35.39,76897.93,90.2,-0.20595,0.00026,8.93907]
[1779211529541,35.39,76897.93,90.2,-0.20595,0.00026,8.93907]
[1779211529889,35.39,76900.08,90.2,-0.20539,0.00026,8.92487]
[1779211530966,35.39,76892.0,90.2,-0.20746,0.00026,8.97718]
[1779211531516,35.39,76892.0,90.2,-0.20746,0.00026,8.97718]
[1779211531618,35.39,76886.65,90.2,-0.20871,0.00026,9.00316]
[1779211532448,35.39,76886.65,90.2,-0.20871,0.00026,9.00316]
[1779211533057,35.39,76886.65,90.2,-0.20871,0.00026,9.00316]
[1779211534105,35.39,76873.83,90.2,-0.21203,0.00026,9.08556]
[1779211534780,35.39,76869.03,90.2,-0.21328,0.00026,9.11624]
[1779211541085,35.38,76869.7,90.2,-0.21307,0.00026,9.11101]
[1779211541319,35.38,76867.07,90.2,-0.21375,0.00026,9.12771]
[1779211543513,35.38,76860.43,90.2,-0.21549,0.00026,9.16995]
[1779211546227,35.38,76859.12,90.2,-0.21582,0.00026,9.17795]
[1779211551602,35.37,76861.79,90.2,-0.21509,0.00026,9.16028]
[1779211554916,35.37,76864.27,90.2,-0.21442,0.00026,9.14409]
[1779211555683,35.37,76874.38,90.2,-0.21176,0.00026,9.07893]
[1779211559711,35.37,76879.81,90.2,-0.21033,0.00026,9.04357]
[1779211564746,35.37,76879.62,90.2,-0.21037,0.00026,9.04443]
[1779211569780,35.36,76879.59,90.2,-0.21036,0.00026,9.04425]
[1779211571052,35.36,76879.59,90.2,-0.21036,0.00026,9.04425]
[1779211571775,35.36,76880.03,90.2,-0.21024,0.00026,9.04133]
[1779211573423,35.36,76879.66,90.2,-0.21033,0.00026,9.04355]
[1779211573924,35.36,76879.66,90.2,-0.21033,0.00026,9.04355]
[1779211576767,35.36,76883.74,90.2,-0.20926,0.00026,9.01701]
[1779211582873,35.36,76884.76,90.2,-0.20899,0.00026,9.01008]
[1779211584599,35.36,76885.04,90.2,-0.20891,0.00026,9.00822]
[1779211586090,35.36,76885.1,90.2,-0.2089,0.00026,9.00779]
[1779211590099,35.36,76884.83,90.2,-0.20895,0.00026,9.00909]
[1779211592681,35.35,76884.81,90.2,-0.2088,0.00026,9.00013]
[1779211598149,35.35,76886.36,90.2,-0.20837,0.00026,8.98942]
[1779211601479,35.34,76886.25,90.2,-0.20838,0.00026,8.98964]
[1779211602006,35.34,76876.84,90.2,-0.21082,0.00026,9.05034]
[1779211603029,35.34,76876.84,90.2,-0.21082,0.00026,9.05034]
[1779211603121,35.34,76872.33,90.2,-0.212,0.00026,9.07933]
[1779211607501,35.34,76871.97,90.2,-0.21209,0.00026,9.08165]
[1779211609054,35.34,76863.14,90.2,-0.21441,0.00026,9.13833]
[1779211609759,35.34,76863.14,90.2,-0.21441,0.00026,9.13833]
[1779211611069,35.34,76870.99,90.2,-0.21234,0.00026,9.08778]
[1779211615688,35.34,76872.94,90.2,-0.21183,0.00026,9.07524]
[1779211615847,35.34,76872.94,90.2,-0.21183,0.00026,9.07524]
[1779211618119,35.34,76865.9,90.2,-0.21367,0.00026,9.12045]
[1779211623154,35.34,76863.06,90.2,-0.21441,0.00026,9.13835]
[1779211626712,35.34,76859.56,90.2,-0.21532,0.00026,9.16052]
[1779211628468,35.34,76855.11,90.2,-0.21649,0.00027,9.18875]
[1779211629197,35.34,76855.11,90.2,-0.21649,0.00027,9.18875]
[1779211630203,35.34,76854.86,90.2,-0.21654,0.00027,9.19007]
[1779211632218,35.33,76855.3,90.2,-0.21642,0.00027,9.187]
[1779211632852,35.33,76851.41,90.2,-0.21744,0.00027,9.21167]
[1779211633225,35.33,76851.41,90.2,-0.21744,0.00027,9.21167]
[1779211633302,35.33,76846.23,90.2,-0.21882,0.00027,9.24468]
[1779211634452,35.33,76846.23,90.2,-0.21882,0.00027,9.24468]
[1779211634988,35.33,76844.92,90.2,-0.21916,0.00027,9.25262]
[1779211635815,35.33,76844.92,90.2,-0.21916,0.00027,9.25262]
[1779211637583,35.33,76838.62,90.2,-0.22084,0.00027,9.29254]
[1779211640142,35.33,76831.27,90.2,-0.22281,0.00027,9.33901]
[1779211643190,35.33,76832.54,90.2,-0.22247,0.00027,9.33091]
[1779211645366,35.33,76836.71,90.2,-0.22134,0.00027,9.30433]
[1779211653364,35.32,76839.28,90.2,-0.2205,0.00027,9.27905]
[1779211658992,35.32,76838.28,90.2,-0.22075,0.00027,9.28514]
[1779211660910,35.32,76839.76,90.2,-0.22035,0.00027,9.27563]
[1779211661447,35.32,76840.32,90.2,-0.2202,0.00027,9.27213]
[1779211661579,35.32,76840.32,90.2,-0.2202,0.00027,9.27213]
[1779211663434,35.32,76849.14,90.2,-0.21784,0.00027,9.21589]
[1779211668469,35.32,76850.93,90.2,-0.21737,0.00027,9.20448]
[1779211672783,35.32,76851.03,90.2,-0.21734,0.00027,9.20388]
[1779211672875,35.32,76851.03,90.2,-0.21734,0.00027,9.20388]
[1779211672973,35.32,76851.03,90.2,-0.21734,0.00027,9.20391]
[1779211673741,35.32,76851.03,90.2,-0.21734,0.00027,9.20391]
[1779211673991,35.32,76851.03,90.2,-0.21734,0.00027,9.20391]
[1779211676106,35.32,76851.54,90.2,-0.2172,0.00027,9.20051]
[1779211676122,35.32,76851.54,90.2,-0.2172,0.00027,9.20051]
[1779211676249,35.32,76851.54,90.2,-0.2172,0.00027,9.20051]
[1779211677064,35.32,76851.61,90.2,-0.21717,0.00027,9.1998]
[1779211677152,35.32,76845.2,90.2,-0.21888,0.00027,9.24056]
[1779211677448,35.32,76845.2,90.2,-0.21888,0.00027,9.24056]
[1779211677824,35.32,76845.2,90.2,-0.21888,0.00027,9.24056]
[1779211678164,35.32,76838.77,90.2,-0.22059,0.00027,9.28127]
[1779211679207,35.32,76830.11,90.2,-0.22292,0.00027,9.33613]
[1779211680111,35.32,76824.25,90.2,-0.22451,0.00027,9.37307]
[1779211685588,35.31,76822.82,90.2,-0.22487,0.00027,9.3816]
[1779211687602,35.31,76827.49,90.2,-0.2236,0.00027,9.35204]
[1779211692643,35.31,76828.0,90.2,-0.22346,0.00027,9.34862]
[1779211697678,35.31,76827.25,90.2,-0.22365,0.00027,9.35311]
[1779211703082,35.31,76825.21,90.2,-0.22419,0.00027,9.36571]
[1779211708085,35.31,76828.71,90.2,-0.22323,0.00027,9.34336]
[1779211713790,35.31,76830.84,90.2,-0.22252,0.00027,9.32127]
[1779211718790,35.3,76831.36,90.2,-0.22238,0.00027,9.31795]
[1779211720838,35.3,76836.64,90.2,-0.22096,0.00027,9.28448]
[1779211725874,35.31,76838.57,90.2,-0.22045,0.00027,9.27248]
[1779211728220,35.31,76838.62,90.2,-0.22044,0.00027,9.27222]
[1779211728752,35.31,76838.18,90.2,-0.22056,0.00027,9.27506]
[1779211730193,35.31,76837.21,90.2,-0.22081,0.00027,9.28114]
[1779211730299,35.31,76837.21,90.2,-0.22081,0.00027,9.28114]
[1779211730275,35.31,76836.7,90.2,-0.22095,0.00027,9.28442]
[1779211730449,35.31,76836.7,90.2,-0.22095,0.00027,9.28442]
[1779211730910,35.31,76832.56,90.2,-0.22207,0.00027,9.3107]
[1779211731917,35.31,76827.03,90.2,-0.22356,0.00027,9.34566]
[1779211734110,35.31,76820.03,90.2,-0.22546,0.00027,9.38969]
[1779211734696,35.31,76820.03,90.2,-0.22546,0.00027,9.38969]
[1779211735063,35.31,76820.03,90.2,-0.22546,0.00027,9.38969]
[1779211735234,35.31,76814.17,90.2,-0.22705,0.00027,9.42641]
[1779211735947,35.31,76814.17,90.2,-0.22705,0.00027,9.42641]
[1779211736003,35.31,76814.17,90.2,-0.22705,0.00027,9.42641]
[1779211736107,35.31,76816.95,90.2,-0.22629,0.00027,9.40884]
[1779211740775,35.3,76813.32,90.2,-0.22726,0.00027,9.43113]
[1779211740980,35.3,76819.78,90.2,-0.22549,0.00027,9.39044]
[1779211742010,35.3,76819.78,90.2,-0.22549,0.00027,9.39044]
[1779211742189,35.3,76821.38,90.2,-0.22505,0.00027,9.38029]
[1779211742994,35.3,76821.38,90.2,-0.22505,0.00027,9.38029]
[1779211743005,35.3,76821.38,90.2,-0.22505,0.00027,9.38029]
[1779211745900,35.3,76825.74,90.2,-0.22386,0.00027,9.35261]
[1779211747871,35.3,76827.47,90.2,-0.22339,0.00027,9.34159]
[1779211748036,35.3,76827.67,90.2,-0.22333,0.00027,9.34028]
[1779211748674,35.3,76827.67,90.2,-0.22333,0.00027,9.34028]
[1779211751479,35.29,76825.2,90.2,-0.22398,0.00027,9.35535]
[1779211752865,35.29,76825.84,90.2,-0.2238,0.00027,9.35113]
[1779211752880,35.29,76825.84,90.2,-0.2238,0.00027,9.35113]
[1779211759955,35.29,76827.13,90.2,-0.2234,0.00027,9.34185]
[1779211765900,35.28,76825.96,90.2,-0.22368,0.00027,9.34832]
[1779211768094,35.28,76823.04,90.2,-0.22446,0.00027,9.3664]
[1779211773215,35.27,76822.79,90.2,-0.22435,0.00027,9.35844]
[1779211778250,35.26,76822.52,90.2,-0.22438,0.00027,9.3592]
[1779211784292,35.26,76823.09,90.2,-0.22418,0.00027,9.35444]
[1779211789327,35.25,76822.75,90.2,-0.22423,0.00027,9.35563]
[1779211794362,35.24,76822.99,90.2,-0.22412,0.00027,9.35314]
[1779211797277,35.24,76822.99,90.2,-0.22412,0.00027,9.35314]
[1779211800244,35.24,76822.09,90.2,-0.22433,0.00027,9.35785]
[1779211800346,35.23,76817.46,90.2,-0.22558,0.00027,9.38683]
[1779211800405,35.23,76817.46,90.2,-0.22558,0.00027,9.38683]
[1779211800773,35.23,76817.46,90.2,-0.22558,0.00027,9.38683]
[1779211800901,35.23,76817.46,90.2,-0.22558,0.00027,9.38683]
[1779211801043,35.23,76815.05,90.2,-0.22623,0.00027,9.40176]
[1779211802421,35.23,76818.55,90.2,-0.22527,0.00027,9.37972]
[1779211803350,35.23,76820.35,90.2,-0.22476,0.00027,9.36794]
[1779211805442,35.23,76817.98,90.2,-0.2254,0.00027,9.38268]
[1779211805937,35.23,76817.98,90.2,-0.2254,0.00027,9.38268]
[1779211806174,35.23,76817.98,90.2,-0.2254,0.00027,9.38268]
[1779211806276,35.23,76816.52,90.2,-0.22578,0.00027,9.39142]
[1779211809309,35.22,76822.03,90.2,-0.22425,0.00027,9.35601]
[1779211810741,35.22,76822.29,90.2,-0.22418,0.00027,9.35436]
[1779211811941,35.22,76822.38,90.2,-0.22414,0.00027,9.3534]
[1779211812890,35.22,76823.05,90.2,-0.22395,0.00027,9.34896]
[1779211813048,35.22,76823.05,90.2,-0.22395,0.00027,9.34896]
[1779211813529,35.22,76823.04,90.2,-0.22394,0.00027,9.34883]
[1779211814275,35.21,76816.88,90.2,-0.22561,0.00027,9.38749]
[1779211819822,35.21,76813.79,90.2,-0.22641,0.00027,9.40595]
[1779211823604,35.2,76813.97,90.2,-0.22631,0.00027,9.40355]
[1779211824615,35.2,76813.96,90.2,-0.22631,0.00027,9.40361]
[1779211824640,35.2,76813.95,90.2,-0.2263,0.00027,9.40342]
[1779211828450,35.19,76812.92,90.2,-0.22656,0.00027,9.40941]
[1779211828749,35.19,76812.92,90.2,-0.22656,0.00027,9.40941]
[1779211828780,35.19,76812.92,90.2,-0.22656,0.00027,9.40941]
[1779211829660,35.19,76814.41,90.2,-0.22614,0.00027,9.39964]
[1779211830011,35.19,76814.41,90.2,-0.22614,0.00027,9.39964]
[1779211835786,35.19,76816.39,90.2,-0.22545,0.00027,9.37826]
[1779211835851,35.19,76816.45,90.2,-0.22543,0.00027,9.37769]
[1779211838502,35.19,76819.64,90.2,-0.22455,0.00027,9.35732]
[1779211840957,35.18,76819.19,90.2,-0.22465,0.00027,9.35978]
[1779211841244,35.18,76816.13,90.2,-0.22547,0.00027,9.37871]
[1779211842161,35.18,76808.98,90.2,-0.22743,0.00027,9.42366]
[1779211848231,35.18,76805.96,90.2,-0.22823,0.00028,9.44201]
[1779211854411,35.17,76806.16,90.2,-0.22813,0.00028,9.43967]
[1779211854448,35.17,76806.09,90.2,-0.22814,0.00028,9.43997]
[1779211855553,35.17,76803.82,90.2,-0.22877,0.00028,9.45421]
[1779211856623,35.16,76804.55,90.2,-0.22855,0.00028,9.44933]
[1779211856909,35.16,76804.55,90.3,-0.22855,0.00028,9.44933]
[1779211856977,35.16,76804.55,90.3,-0.22855,0.00028,9.44933]
[1779211857039,35.16,76804.55,90.3,-0.22855,0.00028,9.44933]
[1779211857086,35.16,76804.55,90.3,-0.22855,0.00028,9.44933]
[1779211857337,35.16,76802.78,90.3,-0.22903,0.00028,9.46028]
[1779211857613,35.16,76802.78,90.3,-0.22903,0.00028,9.46028]
[1779211858287,35.16,76780.54,90.3,-0.23522,0.00028,9.59887]
[1779211858744,35.16,76780.54,90.3,-0.23522,0.00028,9.59887]
[1779211858963,35.16,76780.54,90.3,-0.23522,0.00028,9.59887]
[1779211861911,35.16,76780.53,90.3,-0.23521,0.00028,9.59874]
[1779211868452,35.16,76777.76,90.3,-0.23596,0.00028,9.6153]
[1779211869448,35.16,76777.76,90.3,-0.23596,0.00028,9.6153]
[1779211869902,35.16,76776.23,90.3,-0.23639,0.00028,9.62465]
[1779211870213,35.16,76769.64,90.3,-0.23824,0.00028,9.66513]
[1779211871590,35.16,76770.4,90.3,-0.23802,0.00028,9.66032]
[1779211871761,35.16,76770.4,90.3,-0.23802,0.00028,9.66032]
[1779211871886,35.16,76770.4,90.3,-0.23802,0.00028,9.66032]
[1779211871896,35.16,76770.4,90.3,-0.23802,0.00028,9.66032]
[1779211873448,35.16,76768.71,90.3,-0.23849,0.00028,9.67056]
[1779211875033,35.15,76773.8,90.3,-0.23704,0.00028,9.63902]
[1779211875061,35.15,76779.27,90.3,-0.2355,0.00028,9.60517]
[1779211875982,35.15,76779.27,90.3,-0.2355,0.00028,9.60517]
[1779211876887,35.15,76778.71,90.3,-0.23566,0.00028,9.60858]
[1779211876908,35.15,76778.71,90.3,-0.23566,0.00028,9.60858]
[1779211882284,35.15,76777.71,90.3,-0.23593,0.00028,9.61448]
[1779211882644,35.15,76779.7,90.3,-0.23537,0.00028,9.60211]
[1779211882757,35.15,76779.7,90.3,-0.23537,0.00028,9.60211]
[1779211884718,35.15,76784.95,90.3,-0.23389,0.00028,9.56947]
[1779211885462,35.15,76784.95,90.3,-0.23389,0.00028,9.56947]
[1779211887009,35.15,76789.78,90.3,-0.23254,0.00028,9.53932]
[1779211887768,35.15,76789.78,90.3,-0.23254,0.00028,9.53932]
[1779211887848,35.15,76789.78,90.3,-0.23254,0.00028,9.53932]
[1779211887863,35.15,76789.78,90.3,-0.23254,0.00028,9.53932]
[1779211887894,35.15,76789.78,90.3,-0.23254,0.00028,9.53932]
[1779211887910,35.15,76789.78,90.3,-0.23254,0.00028,9.53932]
[1779211887921,35.15,76789.78,90.3,-0.23254,0.00028,9.53932]
[1779211887930,35.15,76789.78,90.3,-0.23254,0.00028,9.53932]
[1779211887949,35.15,76789.78,90.3,-0.23254,0.00028,9.53932]
[1779211887965,35.15,76789.78,90.3,-0.23254,0.00028,9.53932]
[1779211887989,35.15,76789.78,90.3,-0.23254,0.00028,9.53932]
[1779211888006,35.15,76789.78,90.3,-0.23254,0.00028,9.53932]
[1779211888047,35.15,76789.78,90.3,-0.23254,0.00028,9.53932]
[1779211888064,35.15,76789.78,90.3,-0.23254,0.00028,9.53932]
[1779211888072,35.15,76789.78,90.3,-0.23254,0.00028,9.53932]
[1779211888084,35.15,76789.78,90.3,-0.23254,0.00028,9.53932]
[1779211888180,35.15,76789.78,90.3,-0.23254,0.00028,9.53932]
[1779211888281,35.15,76791.43,90.3,-0.23208,0.00028,9.52903]
[1779211889135,35.15,76791.43,90.3,-0.23208,0.00028,9.52903]
[1779211889245,35.15,76799.19,90.3,-0.22992,0.00028,9.48043]
[1779211891060,35.15,76798.37,90.3,-0.23015,0.00028,9.4855]
[1779211896039,35.14,76798.16,90.3,-0.23006,0.00028,9.4781]
[1779211896092,35.14,76798.16,90.3,-0.23006,0.00028,9.4781]
[1779211896484,35.14,76798.24,90.3,-0.23004,0.00028,9.47754]
[1779211896848,35.14,76798.24,90.3,-0.23004,0.00028,9.47754]
[1779211897082,35.14,76804.36,90.3,-0.22835,0.00028,9.4391]
[1779211897766,35.14,76804.36,90.3,-0.22835,0.00028,9.4391]
[1779211898094,35.14,76804.36,90.3,-0.22835,0.00028,9.4391]
[1779211898680,35.14,76806.59,90.3,-0.22773,0.00028,9.42507]
[1779211899096,35.14,76806.59,90.3,-0.22773,0.00028,9.42507]
[1779211899335,35.14,76806.32,90.3,-0.22781,0.00028,9.42676]
[1779211899730,35.14,76806.32,90.3,-0.22781,0.00028,9.42676]
[1779211905149,35.14,76808.8,90.3,-0.2271,0.00027,9.41061]
[1779211906449,35.14,76808.91,90.3,-0.22707,0.00027,9.40982]
[1779211906745,35.14,76808.64,90.3,-0.22714,0.00027,9.41142]
[1779211907133,35.14,76808.64,90.3,-0.22714,0.00027,9.41142]
[1779211908316,35.14,76804.1,90.3,-0.22838,0.00028,9.43977]
[1779211913043,35.14,76806.47,90.3,-0.22771,0.00028,9.42452]
[1779211916941,35.13,76805.89,90.3,-0.22785,0.00028,9.42773]
[1779211922262,35.13,76800.8,90.3,-0.22923,0.00028,9.45928]
[1779211922784,35.13,76800.8,90.3,-0.22923,0.00028,9.45928]
[1779211922969,35.13,76800.8,90.3,-0.22923,0.00028,9.45928]
[1779211922973,35.13,76800.8,90.3,-0.22923,0.00028,9.45928]
[1779211922975,35.13,76800.8,90.3,-0.22923,0.00028,9.45928]
[1779211923103,35.13,76800.8,90.3,-0.22923,0.00028,9.45928]
[1779211923502,35.13,76791.21,90.3,-0.23189,0.00028,9.51916]
[1779211923904,35.13,76791.21,90.3,-0.23189,0.00028,9.51916]
[1779211929311,35.12,76789.9,90.3,-0.23223,0.00028,9.52673]
[1779211932955,35.12,76786.71,90.3,-0.2331,0.00028,9.54629]
[1779211933339,35.12,76781.67,90.3,-0.23451,0.00028,9.57748]
[1779211934906,35.12,76779.5,90.3,-0.23511,0.00028,9.59078]
[1779211934911,35.12,76779.5,90.3,-0.23511,0.00028,9.59078]
[1779211935095,35.12,76779.5,90.3,-0.23511,0.00028,9.59078]
[1779211935733,35.12,76778.79,90.3,-0.2353,0.00028,9.595]
[1779211939324,35.11,76776.07,90.3,-0.23604,0.00028,9.61128]
[1779211939625,35.11,76775.58,90.3,-0.23617,0.00028,9.61411]
[1779211939655,35.11,76775.58,90.3,-0.23617,0.00028,9.61411]
[1779211939694,35.11,76775.58,90.3,-0.23617,0.00028,9.61411]
[1779211939703,35.11,76775.58,90.3,-0.23617,0.00028,9.61411]
[1779211939742,35.11,76775.58,90.3,-0.23617,0.00028,9.61411]
[1779211939751,35.11,76775.58,90.3,-0.23617,0.00028,9.61411]
[1779211939794,35.11,76775.58,90.3,-0.23617,0.00028,9.61411]
[1779211939811,35.11,76775.58,90.3,-0.23617,0.00028,9.61411]
[1779211939866,35.11,76775.58,90.3,-0.23617,0.00028,9.61411]
[1779211940071,35.11,76775.58,90.3,-0.23617,0.00028,9.61411]
[1779211940443,35.11,76775.58,90.3,-0.23617,0.00028,9.61411]
[1779211940453,35.11,76775.58,90.3,-0.23617,0.00028,9.61411]
[1779211940463,35.11,76775.58,90.3,-0.23617,0.00028,9.61411]
[1779211940475,35.11,76775.58,90.3,-0.23617,0.00028,9.61411]
[1779211940389,35.11,76762.04,90.3,-0.23999,0.00028,9.69736]
[1779211940778,35.11,76762.04,90.3,-0.23999,0.00028,9.69736]
[1779211941330,35.11,76762.04,90.3,-0.23999,0.00028,9.69736]
[1779211941332,35.11,76762.04,90.3,-0.23999,0.00028,9.69736]
[1779211941397,35.11,76762.04,90.3,-0.23999,0.00028,9.69736]
[1779211941399,35.11,76759.04,90.3,-0.24084,0.00028,9.71565]
[1779211942759,35.11,76757.27,90.3,-0.24134,0.00028,9.72637]
[1779211942807,35.11,76757.27,90.3,-0.24134,0.00028,9.72637]
[1779211942939,35.11,76757.27,90.3,-0.24134,0.00028,9.72637]
[1779211943739,35.11,76757.63,90.3,-0.24123,0.00028,9.72407]
[1779211946308,35.11,76757.6,90.3,-0.24123,0.00028,9.72405]
[1779211946547,35.11,76761.14,90.3,-0.24022,0.00028,9.70229]
[1779211946583,35.11,76761.14,90.3,-0.24022,0.00028,9.70229]
[1779211946882,35.11,76761.14,90.3,-0.24022,0.00028,9.70229]
[1779211946993,35.11,76761.14,90.3,-0.24022,0.00028,9.70229]
[1779211947176,35.11,76761.14,90.3,-0.24022,0.00028,9.70229]
[1779211947441,35.11,76772.25,90.3,-0.23707,0.00028,9.63392]
[1779211950714,35.11,76774.69,90.3,-0.23638,0.00028,9.61865]
[1779211951063,35.11,76774.69,90.3,-0.23638,0.00028,9.61865]
[1779211952924,35.11,76771.65,90.3,-0.2371,0.00028,9.62891]
[1779211953498,35.11,76771.65,90.3,-0.2371,0.00028,9.62891]
[1779211953509,35.1,76749.52,90.3,-0.24339,0.00029,9.76438]
[1779211953645,35.1,76749.52,90.3,-0.24339,0.00029,9.76438]
[1779211953708,35.1,76749.52,90.3,-0.24339,0.00029,9.76438]
[1779211954490,35.1,76744.54,90.3,-0.24481,0.00029,9.79445]
[1779211954725,35.1,76744.54,90.3,-0.24481,0.00029,9.79445]
[1779211955496,35.1,76743.75,90.3,-0.24503,0.00029,9.79916]
[1779211955901,35.1,76743.75,90.3,-0.24503,0.00029,9.79916]
[1779211956504,35.1,76744.91,90.3,-0.24469,0.00029,9.79204]
[1779211957393,35.1,76744.91,90.3,-0.24469,0.00029,9.79204]
[1779211957449,35.1,76744.91,90.3,-0.24469,0.00029,9.79204]
[1779211957511,35.1,76741.88,90.3,-0.24556,0.00029,9.81022]
[1779211957628,35.1,76741.88,90.3,-0.24556,0.00029,9.81022]
[1779211957653,35.1,76741.88,90.3,-0.24556,0.00029,9.81022]
[1779211957979,35.1,76741.88,90.3,-0.24556,0.00029,9.81022]
[1779211958520,35.1,76736.23,90.3,-0.24719,0.00029,9.84432]
[1779211960076,35.1,76735.15,90.3,-0.2475,0.00029,9.8508]
[1779211964593,35.1,76734.51,90.3,-0.24768,0.00029,9.8545]
[1779211966323,35.1,76734.62,90.3,-0.24764,0.00029,9.85376]
[1779211966326,35.1,76734.62,90.3,-0.24764,0.00029,9.85376]
[1779211966337,35.1,76734.62,90.3,-0.24764,0.00029,9.85376]
[1779211966452,35.1,76734.62,90.3,-0.24764,0.00029,9.85376]
[1779211966460,35.1,76734.62,90.3,-0.24764,0.00029,9.85376]
[1779211966475,35.1,76734.62,90.3,-0.24764,0.00029,9.85376]
[1779211966531,35.1,76735.09,90.3,-0.2475,0.00029,9.8509]
[1779211967373,35.1,76735.09,90.3,-0.2475,0.00029,9.8509]
[1779211967474,35.1,76740.88,90.3,-0.24582,0.00029,9.81579]
[1779211968671,35.1,76744.52,90.3,-0.24477,0.00029,9.79359]
[1779211970565,35.09,76742.63,90.3,-0.2453,0.00029,9.80484]
[1779211970782,35.09,76742.63,90.3,-0.2453,0.00029,9.80484]
[1779211975823,35.09,76743.0,90.3,-0.24516,0.00029,9.80174]
[1779211980007,35.08,76743.53,90.3,-0.24496,0.00029,9.79766]
[1779211982402,35.08,76744.15,90.3,-0.24478,0.00029,9.79374]
[1779211987726,35.07,76741.75,90.3,-0.24541,0.00029,9.80708]
[1779211989693,35.07,76741.84,90.3,-0.24538,0.00029,9.80636]
[1779211989740,35.07,76741.41,90.3,-0.24549,0.00029,9.80878]
[1779211994454,35.07,76740.48,90.3,-0.24575,0.00029,9.81417]
[1779211995789,35.06,76735.17,90.3,-0.24727,0.00029,9.84601]
[1779212001587,35.06,76733.98,90.3,-0.24759,0.00029,9.85264]
[1779212001975,35.06,76733.98,90.3,-0.24759,0.00029,9.85264]
[1779212002947,35.06,76733.49,90.3,-0.24772,0.00029,9.85535]
[1779212008891,35.05,76734.88,90.3,-0.24729,0.00029,9.84632]
[1779212014421,35.05,76733.26,90.3,-0.24761,0.00029,9.84726]
[1779212019696,35.04,76732.12,90.3,-0.24791,0.00029,9.85349]
[1779212025035,35.04,76732.21,90.3,-0.24786,0.00029,9.85243]
[1779212031045,35.03,76731.4,90.3,-0.24806,0.00029,9.85656]
[1779212036081,35.03,76734.14,90.3,-0.24724,0.00029,9.83952]
[1779212040108,35.03,76729.88,90.3,-0.24846,0.00029,9.86479]
[1779212045128,35.02,76728.29,90.3,-0.2489,0.00029,9.87388]
[1779212047732,35.02,76732.89,90.3,-0.24755,0.00029,9.84587]
[1779212053030,35.02,76733.5,90.3,-0.24735,0.00029,9.84177]
[1779212054726,35.02,76726.55,90.3,-0.24936,0.00029,9.88341]
[1779212057227,35.01,76725.47,90.3,-0.24966,0.00029,9.88951]
[1779212058723,35.01,76725.6,90.3,-0.24961,0.00029,9.8886]
[1779212062053,35.01,76723.04,90.3,-0.25034,0.00029,9.90353]
[1779212062301,35.01,76723.04,90.3,-0.25034,0.00029,9.90353]
[1779212062536,35.01,76718.56,90.3,-0.25164,0.00029,9.93017]
[1779212063595,35.01,76718.56,90.3,-0.25164,0.00029,9.93017]
[1779212064636,35.01,76717.35,90.3,-0.25199,0.00029,9.93722]
[1779212064646,35.01,76717.35,90.3,-0.25199,0.00029,9.93722]
[1779212064275,35.0,76713.31,90.3,-0.25316,0.00029,9.96109]
[1779212064934,35.0,76713.31,90.3,-0.25316,0.00029,9.96109]
[1779212065283,35.0,76711.87,90.3,-0.25358,0.00029,9.96963]
[1779212065682,35.0,76711.87,90.3,-0.25358,0.00029,9.96963]
[1779212067395,35.0,76712.42,90.3,-0.25342,0.00029,9.96633]
[1779212067409,35.0,76712.07,90.3,-0.25352,0.00029,9.96838]
[1779212072414,35.0,76714.48,90.3,-0.25267,0.00029,9.94532]
[1779212072911,35.0,76716.18,90.3,-0.25217,0.00029,9.93509]
[1779212073218,35.0,76716.18,90.3,-0.25217,0.00029,9.93509]
[1779212075050,35.0,76714.51,90.3,-0.25265,0.00029,9.94485]
[1779212075781,35.0,76717.64,90.3,-0.25172,0.00029,9.92609]
[1779212077747,35.0,76718.13,90.3,-0.25157,0.00029,9.92298]
[1779212079213,35.0,76718.13,90.3,-0.25157,0.00029,9.92298]
[1779212080388,34.99,76711.44,90.3,-0.25352,0.00029,9.96255]
[1779212081607,34.99,76711.44,90.3,-0.25352,0.00029,9.96255]
[1779212081636,34.99,76711.36,90.3,-0.25354,0.00029,9.9629]
[1779212084049,34.99,76710.9,90.3,-0.25366,0.00029,9.96528]
[1779212087642,34.98,76710.86,90.3,-0.25364,0.00029,9.96498]
[1779212087652,34.98,76710.86,90.3,-0.25364,0.00029,9.96498]
[1779212088450,34.98,76710.96,90.3,-0.25361,0.00029,9.96421]
[1779212088670,34.98,76705.69,90.3,-0.25515,0.0003,9.99532]
[1779212094486,34.98,76703.81,90.3,-0.25569,0.0003,10.006]
[1779212099521,34.98,76702.09,90.3,-0.25618,0.0003,10.01577]
[1779212104557,34.97,76703.91,90.3,-0.25562,0.0003,10.00461]
[1779212109592,34.97,76702.91,90.3,-0.25589,0.0003,10.01014]
[1779212115633,34.97,76700.7,90.3,-0.25652,0.0003,10.02268]
[1779212120669,34.96,76705.68,90.3,-0.25503,0.0003,9.99288]
[1779212121676,34.96,76698.9,90.3,-0.25704,0.0003,10.03286]
[1779212124423,34.96,76697.69,90.3,-0.25739,0.0003,10.03978]
[1779212125705,34.96,76703.13,90.3,-0.25576,0.0003,10.00752]
[1779212126448,34.96,76703.13,90.3,-0.25576,0.0003,10.00752]
[1779212126712,34.96,76704.92,90.3,-0.25523,0.0003,9.99687]
[1779212130031,34.95,76705.6,90.3,-0.25501,0.0003,9.99241]
[1779212131740,34.95,76705.27,90.3,-0.2551,0.0003,9.99422]
[1779212134328,34.95,76706.79,90.3,-0.25452,0.0003,9.97669]
[1779212136510,34.95,76706.38,90.3,-0.25463,0.0003,9.97885]
[1779212136717,34.95,76706.38,90.3,-0.25463,0.0003,9.97885]
[1779212137448,34.95,76706.28,90.3,-0.25464,0.0003,9.97917]
[1779212137552,34.94,76702.19,90.3,-0.25584,0.0003,10.00322]
[1779212138261,34.94,76697.06,90.3,-0.25736,0.0003,10.03338]
[1779212144838,34.94,76696.53,90.3,-0.25749,0.0003,10.03592]
[1779212150294,34.94,76695.31,90.3,-0.25783,0.0003,10.0427]
[1779212154659,34.93,76696.11,90.3,-0.25757,0.0003,10.03759]
[1779212154702,34.93,76696.08,90.3,-0.25757,0.0003,10.03756]
[1779212156458,34.93,76697.26,90.3,-0.25721,0.0003,10.03042]
[1779212156550,34.93,76701.52,90.3,-0.25594,0.0003,10.00512]
[1779212158003,34.93,76696.48,90.3,-0.25743,0.0003,10.03477]
[1779212163478,34.92,76693.51,90.3,-0.25829,0.0003,10.05173]
[1779212165335,34.92,76693.54,90.3,-0.25828,0.0003,10.05144]
[1779212166449,34.92,76694.71,90.3,-0.25792,0.0003,10.04434]
[1779212166456,34.92,76699.03,90.3,-0.25663,0.0003,10.01878]
[1779212167202,34.92,76699.03,90.3,-0.25663,0.0003,10.01878]
[1779212167448,34.92,76699.03,90.3,-0.25663,0.0003,10.01878]
[1779212167657,34.92,76701.24,90.3,-0.25596,0.0003,10.00555]
[1779212168420,34.92,76695.86,90.3,-0.25756,0.0003,10.03722]
[1779212172380,34.92,76694.37,90.3,-0.25799,0.0003,10.04578]
[1779212177962,34.91,76697.16,90.3,-0.25713,0.0003,10.02872]
[1779212178968,34.91,76697.48,90.3,-0.25702,0.0003,10.02664]
[1779212179739,34.91,76697.48,90.3,-0.25702,0.0003,10.02664]
[1779212180857,34.91,76697.52,90.3,-0.25701,0.0003,10.02632]
[1779212181794,34.91,76697.6,90.3,-0.25698,0.0003,10.02576]
[1779212181849,34.91,76697.6,90.3,-0.25698,0.0003,10.02576]
[1779212181853,34.91,76697.6,90.3,-0.25698,0.0003,10.02576]
[1779212182448,34.91,76697.6,90.3,-0.25698,0.0003,10.02576]
[1779212182458,34.91,76700.95,90.3,-0.25598,0.0003,10.00581]
[1779212184655,34.91,76704.76,90.3,-0.25485,0.0003,9.98324]
[1779212184756,34.9,76703.15,90.3,-0.25531,0.0003,9.99249]
[1779212185118,34.9,76699.03,90.3,-0.25653,0.0003,10.01686]
[1779212190804,34.9,76698.03,90.3,-0.25681,0.0003,10.02232]
[1779212190805,34.9,76698.03,90.3,-0.25681,0.0003,10.02232]
[1779212190901,34.9,76698.03,90.3,-0.25681,0.0003,10.02232]
[1779212196067,34.9,76694.88,90.3,-0.25761,0.0003,10.03233]
[1779212197141,34.89,76694.96,90.3,-0.25758,0.0003,10.03167]
[1779212197974,34.89,76694.96,90.3,-0.25757,0.0003,10.03158]
[1779212198341,34.89,76694.96,90.3,-0.25757,0.0003,10.03158]
[1779212198449,34.89,76694.96,90.3,-0.25757,0.0003,10.03158]
[1779212198510,34.89,76694.96,90.3,-0.25757,0.0003,10.03158]
[1779212198701,34.89,76698.94,90.3,-0.25638,0.0003,10.008]
[1779212199224,34.89,76698.94,90.3,-0.25638,0.0003,10.008]
[1779212199395,34.89,76698.94,90.3,-0.25638,0.0003,10.008]
[1779212199465,34.89,76698.94,90.3,-0.25638,0.0003,10.008]
[1779212199669,34.89,76698.94,90.3,-0.25638,0.0003,10.008]
[1779212199675,34.89,76698.94,90.3,-0.25638,0.0003,10.008]
[1779212199755,34.89,76698.94,90.3,-0.25638,0.0003,10.008]
[1779212199772,34.89,76698.94,90.3,-0.25638,0.0003,10.008]
[1779212199753,34.89,76713.88,90.3,-0.25196,0.00029,9.91899]
[1779212200118,34.89,76713.88,90.3,-0.25196,0.00029,9.91899]
[1779212200448,34.89,76713.88,90.3,-0.25196,0.00029,9.91899]
[1779212200536,34.89,76713.88,90.3,-0.25196,0.00029,9.91899]
[1779212200713,34.89,76713.88,90.3,-0.25196,0.00029,9.91899]
[1779212200749,34.89,76727.81,90.3,-0.24787,0.00029,9.83491]
[1779212200836,34.89,76727.81,90.3,-0.24787,0.00029,9.83491]
[1779212201480,34.89,76727.81,90.3,-0.24787,0.00029,9.83491]
[1779212201550,34.89,76719.09,90.3,-0.25041,0.00029,9.88739]
[1779212207275,34.88,76722.85,90.3,-0.24927,0.00029,9.86397]
[1779212212310,34.88,76720.42,90.3,-0.24996,0.00029,9.87804]
[1779212216618,34.88,76720.1,90.3,-0.25003,0.00029,9.87957]
[1779212218928,34.87,76720.59,90.3,-0.24987,0.00029,9.87628]
[1779212219449,34.87,76720.59,90.3,-0.24987,0.00029,9.87628]
[1779212219645,34.87,76728.56,90.3,-0.24754,0.00029,9.82803]
[1779212220139,34.87,76728.56,90.3,-0.24754,0.00029,9.82803]
[1779212220344,34.87,76728.56,90.3,-0.24754,0.00029,9.82803]
[1779212220361,34.87,76728.56,90.3,-0.24754,0.00029,9.82803]
[1779212220365,34.87,76728.56,90.3,-0.24754,0.00029,9.82803]
[1779212220599,34.87,76728.56,90.3,-0.24754,0.00029,9.82803]
[1779212220775,34.87,76728.56,90.3,-0.24754,0.00029,9.82803]
[1779212220853,34.87,76728.56,90.3,-0.24754,0.00029,9.82803]
[1779212220635,34.87,76738.77,90.3,-0.24456,0.00029,9.76579]
[1779212221117,34.87,76738.77,90.3,-0.24456,0.00029,9.76579]
[1779212221710,34.87,76746.57,90.3,-0.2423,0.00029,9.71794]
[1779212222513,34.87,76746.57,90.3,-0.2423,0.00029,9.71794]
[1779212223303,34.87,76744.84,90.3,-0.2428,0.00029,9.72849]
[1779212223652,34.87,76744.84,90.3,-0.2428,0.00029,9.72849]
[1779212224048,34.87,76745.53,90.3,-0.2426,0.00029,9.72418]
[1779212225123,34.87,76747.41,90.3,-0.24205,0.00029,9.71257]
[1779212225201,34.87,76747.41,90.3,-0.24205,0.00029,9.71257]
[1779212225321,34.87,76747.41,90.3,-0.24205,0.00029,9.71257]
[1779212225736,34.87,76750.01,90.3,-0.2413,0.00029,9.69653]
[1779212226089,34.87,76750.01,90.3,-0.2413,0.00029,9.69653]
[1779212226358,34.87,76750.01,90.3,-0.2413,0.00029,9.69653]
[1779212226468,34.87,76750.01,90.3,-0.2413,0.00029,9.69653]
[1779212226792,34.87,76750.01,90.3,-0.2413,0.00029,9.69653]
[1779212226809,34.87,76750.01,90.3,-0.2413,0.00029,9.69653]
[1779212226825,34.87,76767.68,90.3,-0.23624,0.00028,9.58704]
[1779212226979,34.87,76767.68,90.3,-0.23624,0.00028,9.58704]
[1779212227732,34.87,76772.44,90.3,-0.23489,0.00028,9.55721]
[1779212227862,34.87,76772.44,90.3,-0.23489,0.00028,9.55721]
[1779212228139,34.87,76772.44,90.3,-0.23489,0.00028,9.55721]
[1779212229061,34.86,76772.85,90.3,-0.23476,0.00028,9.55453]
[1779212229081,34.86,76772.85,90.3,-0.23476,0.00028,9.55453]
[1779212229321,34.86,76772.85,90.3,-0.23476,0.00028,9.55453]
[1779212229448,34.86,76772.85,90.3,-0.23476,0.00028,9.55453]
[1779212229514,34.86,76772.85,90.3,-0.23476,0.00028,9.55453]
[1779212229530,34.86,76772.85,90.3,-0.23476,0.00028,9.55453]
[1779212229586,34.86,76772.85,90.3,-0.23476,0.00028,9.55453]
[1779212229771,34.86,76773.53,90.3,-0.23457,0.00028,9.55017]
[1779212230026,34.86,76773.53,90.3,-0.23457,0.00028,9.55017]
[1779212230165,34.86,76773.53,90.3,-0.23457,0.00028,9.55017]
[1779212230409,34.86,76773.53,90.3,-0.23457,0.00028,9.55017]
[1779212231036,34.86,76775.89,90.3,-0.23389,0.00028,9.53524]
[1779212231624,34.86,76775.89,90.3,-0.23389,0.00028,9.53524]
[1779212231833,34.86,76775.89,90.3,-0.23389,0.00028,9.53524]
[1779212231974,34.86,76775.73,90.3,-0.23393,0.00028,9.53608]
[1779212231979,34.86,76775.73,90.3,-0.23393,0.00028,9.53608]
[1779212232193,34.86,76775.73,90.3,-0.23393,0.00028,9.53608]
[1779212232777,34.86,76775.73,90.3,-0.23393,0.00028,9.53608]
[1779212232825,34.86,76770.52,90.3,-0.2354,0.00028,9.56854]
[1779212237333,34.86,76769.41,90.3,-0.23569,0.00028,9.57491]
[1779212239674,34.85,76771.84,90.3,-0.23499,0.00028,9.55947]
[1779212239904,34.85,76771.66,90.3,-0.23504,0.00028,9.56047]
[1779212239917,34.85,76771.66,90.3,-0.23504,0.00028,9.56047]
[1779212240814,34.85,76771.66,90.3,-0.23504,0.00028,9.56047]
[1779212240849,34.85,76771.66,90.3,-0.23504,0.00028,9.56047]
[1779212240607,34.85,76778.15,90.3,-0.23319,0.00028,9.51973]
[1779212240885,34.85,76778.15,90.3,-0.23319,0.00028,9.51973]
[1779212240978,34.85,76778.15,90.3,-0.23319,0.00028,9.51973]
[1779212241783,34.85,76778.15,90.3,-0.23319,0.00028,9.51973]
[1779212241620,34.85,76787.05,90.3,-0.23068,0.00028,9.46359]
[1779212244469,34.85,76788.77,90.3,-0.23019,0.00028,9.45247]
[1779212244682,34.85,76788.77,90.3,-0.23019,0.00028,9.45247]
[1779212244822,34.85,76788.77,90.3,-0.23019,0.00028,9.45247]
[1779212244848,34.85,76799.28,90.3,-0.22725,0.00028,9.3858]
[1779212246462,34.85,76801.12,90.3,-0.22673,0.00028,9.37393]
[1779212246572,34.85,76801.12,90.3,-0.22673,0.00028,9.37393]
[1779212248449,34.85,76801.01,90.3,-0.22675,0.00028,9.37431]
[1779212248563,34.84,76797.33,90.3,-0.22776,0.00028,9.39752]
[1779212250579,34.84,76796.82,90.3,-0.2279,0.00028,9.40069]
[1779212251448,34.84,76798.07,90.3,-0.22755,0.00028,9.39269]
[1779212251584,34.84,76802.19,90.3,-0.22628,0.00028,9.35802]
[1779212253666,34.84,76802.72,90.3,-0.22612,0.00028,9.35451]
[1779212256444,34.84,76803.64,90.3,-0.22585,0.00028,9.34823]
[1779212256619,34.84,76804.45,90.3,-0.22562,0.00028,9.34294]
[1779212257626,34.84,76811.29,90.3,-0.22373,0.00028,9.29927]
[1779212259913,34.84,76811.86,90.3,-0.22358,0.00028,9.29574]
[1779212261226,34.84,76811.07,90.3,-0.2238,0.00028,9.30085]
[1779212261312,34.84,76811.07,90.3,-0.2238,0.00028,9.30085]
[1779212261774,34.84,76811.07,90.3,-0.2238,0.00028,9.30085]
[1779212261654,34.84,76810.2,90.3,-0.22404,0.00028,9.30647]
[1779212264746,34.84,76809.68,90.3,-0.22418,0.00028,9.30963]
[1779212265087,34.84,76809.9,90.3,-0.22411,0.00028,9.30815]
[1779212265682,34.84,76809.8,90.3,-0.22414,0.00028,9.30871]
[1779212265953,34.84,76809.8,90.3,-0.22414,0.00028,9.30871]
[1779212267152,34.84,76810.56,90.3,-0.22392,0.00028,9.30371]
[1779212267154,34.84,76810.56,90.3,-0.22392,0.00028,9.30371]
[1779212267696,34.84,76810.82,90.3,-0.22384,0.00028,9.3019]
[1779212269644,34.84,76810.18,90.3,-0.22402,0.00028,9.30593]
[1779212273081,34.83,76809.97,90.3,-0.22406,0.00028,9.30697]
[1779212273174,34.83,76809.97,90.3,-0.22406,0.00028,9.30697]
[1779212273882,34.83,76811.94,90.3,-0.22351,0.00028,9.29429]
[1779212278900,34.84,76815.12,90.3,-0.22266,0.00028,9.27433]
[1779212279528,34.84,76815.12,90.3,-0.22266,0.00028,9.27433]
[1779212279782,34.84,76816.09,90.3,-0.22239,0.00027,9.2682]
[1779212282707,34.84,76815.97,90.3,-0.22243,0.00027,9.26901]
[1779212282803,34.84,76815.0,90.3,-0.2227,0.00028,9.27525]
[1779212283010,34.84,76815.0,90.3,-0.2227,0.00028,9.27525]
[1779212283360,34.84,76815.0,90.3,-0.2227,0.00028,9.27525]
[1779212283716,34.84,76815.0,90.3,-0.2227,0.00028,9.27525]
[1779212283879,34.84,76814.94,90.3,-0.22271,0.00028,9.27552]
[1779212284706,34.84,76814.94,90.3,-0.22271,0.00028,9.27552]
[1779212284817,34.84,76821.32,90.3,-0.22096,0.00027,9.23456]
[1779212285048,34.84,76821.32,90.3,-0.22096,0.00027,9.23456]
[1779212285480,34.84,76821.32,90.3,-0.22096,0.00027,9.23456]
[1779212285575,34.84,76821.32,90.3,-0.22096,0.00027,9.23456]
[1779212285799,34.84,76821.32,90.3,-0.22096,0.00027,9.23456]
[1779212285824,34.84,76819.26,90.3,-0.22152,0.00027,9.24769]
[1779212285899,34.84,76819.26,90.3,-0.22152,0.00027,9.24769]
[1779212286780,34.84,76819.26,90.3,-0.22152,0.00027,9.24769]
[1779212287245,34.83,76816.28,90.3,-0.22233,0.00027,9.26674]
[1779212287264,34.83,76816.28,90.3,-0.22233,0.00027,9.26674]
[1779212288048,34.83,76817.47,90.3,-0.222,0.00027,9.25895]
[1779212291298,34.83,76816.97,90.3,-0.22212,0.00027,9.26186]
[1779212291833,34.83,76816.97,90.3,-0.22212,0.00027,9.26186]
[1779212292873,34.83,76810.11,90.3,-0.224,0.00028,9.30562]
[1779212296905,34.83,76813.03,90.3,-0.22318,0.00028,9.28646]
[1779212299325,34.83,76815.37,90.3,-0.22252,0.00028,9.27111]
[1779212299477,34.83,76815.37,90.3,-0.22252,0.00028,9.27111]
[1779212299790,34.83,76815.37,90.3,-0.22252,0.00028,9.27111]
[1779212299900,34.83,76815.37,90.3,-0.22252,0.00028,9.27111]
[1779212300016,34.82,76815.7,90.3,-0.22242,0.00028,9.26889]
[1779212300246,34.82,76815.7,90.3,-0.22242,0.00028,9.26889]
[1779212300347,34.82,76822.78,90.3,-0.22048,0.00027,9.22327]
[1779212301075,34.82,76822.78,90.3,-0.22048,0.00027,9.22327]
[1779212302906,34.82,76824.31,90.3,-0.22006,0.00027,9.21332]
[1779212303031,34.82,76826.51,90.3,-0.21945,0.00027,9.19906]
[1779212307158,34.82,76828.22,90.3,-0.21897,0.00027,9.18775]
[1779212307196,34.82,76828.22,90.3,-0.21897,0.00027,9.18775]
[1779212307271,34.82,76828.22,90.3,-0.21897,0.00027,9.18775]
[1779212307378,34.82,76828.22,90.3,-0.21897,0.00027,9.18775]
[1779212307716,34.82,76828.22,90.3,-0.21897,0.00027,9.18775]
[1779212307909,34.82,76831.67,90.3,-0.21803,0.00027,9.16541]
[1779212308658,34.82,76847.18,90.3,-0.21383,0.00027,9.06452]
[1779212309044,34.82,76847.18,90.3,-0.21383,0.00027,9.06452]
[1779212309903,34.82,76850.08,90.3,-0.21305,0.00027,9.04559]
[1779212312126,34.82,76850.31,90.3,-0.21286,0.00027,9.03555]
[1779212312216,34.82,76850.31,90.3,-0.21286,0.00027,9.03555]
[1779212312747,34.82,76850.47,90.3,-0.21282,0.00027,9.03449]
[1779212313746,34.82,76850.47,90.3,-0.21282,0.00027,9.03449]
[1779212313811,34.82,76865.08,90.3,-0.20891,0.00027,8.93866]
[1779212314119,34.82,76865.08,90.3,-0.20891,0.00027,8.93866]
[1779212314855,34.82,76869.52,90.3,-0.20773,0.00026,8.90934]
[1779212316404,34.82,76869.52,90.3,-0.20773,0.00026,8.90934]
[1779212316691,34.82,76869.52,90.3,-0.20773,0.00026,8.90934]
[1779212316888,34.82,76870.77,90.3,-0.20739,0.00026,8.90087]
[1779212317850,34.82,76870.77,90.3,-0.20739,0.00026,8.90087]
[1779212317863,34.82,76870.77,90.3,-0.20739,0.00026,8.90087]
[1779212317881,34.82,76886.06,90.3,-0.20337,0.00026,8.79974]
[1779212318813,34.82,76886.06,90.3,-0.20337,0.00026,8.79974]
[1779212318898,34.82,76895.73,90.3,-0.20086,0.00026,8.73552]
[1779212319049,34.82,76895.73,90.3,-0.20086,0.00026,8.73552]
[1779212320007,34.81,76895.59,90.3,-0.20089,0.00026,8.73639]
[1779212321081,34.81,76895.85,90.3,-0.20082,0.00026,8.7346]
[1779212323257,34.81,76888.67,90.3,-0.20268,0.00026,8.78216]
[1779212328874,34.81,76890.1,90.3,-0.20229,0.00026,8.77223]
[1779212331501,34.81,76890.39,90.3,-0.2022,0.00026,8.77001]
[1779212332897,34.81,76890.1,90.3,-0.20227,0.00026,8.77172]
[1779212332153,34.81,76894.93,90.3,-0.20102,0.00026,8.73965]
[1779212334085,34.81,76894.79,90.3,-0.20105,0.00026,8.74047]
[1779212334644,34.81,76894.79,90.3,-0.20105,0.00026,8.74047]
[1779212337306,34.81,76894.64,90.3,-0.20108,0.00026,8.74118]
[1779212337352,34.8,76893.86,90.3,-0.20125,0.00026,8.74566]
[1779212338263,34.8,76893.86,90.3,-0.20125,0.00026,8.74566]
[1779212338264,34.8,76893.86,90.3,-0.20125,0.00026,8.74566]
[1779212342217,34.82,76893.67,90.3,-0.20141,0.00026,8.74974]
[1779212342858,34.82,76894.56,90.3,-0.20118,0.00026,8.74389]
[1779212346710,34.82,76904.51,90.3,-0.1986,0.00026,8.67747]
[1779212347444,34.82,76912.03,90.3,-0.19667,0.00026,8.62718]
[1779212349112,34.82,76911.33,90.3,-0.19685,0.00026,8.63181]
[1779212349725,34.82,76902.13,90.3,-0.19921,0.00026,8.69324]
[1779212350590,34.82,76897.39,90.3,-0.20044,0.00026,8.72477]
[1779212353797,34.82,76896.7,90.3,-0.20061,0.00026,8.7293]
[1779212358889,34.81,76896.2,90.3,-0.20073,0.00026,8.73236]
[1779212360055,34.81,76892.4,90.3,-0.20171,0.00026,8.75746]
[1779212360976,34.81,76890.58,90.3,-0.20219,0.00026,8.7696]
[1779212362290,34.81,76886.52,90.3,-0.20325,0.00026,8.79657]
[1779212364114,34.81,76879.36,90.3,-0.20512,0.00026,8.84395]
[1779212366366,34.81,76876.68,90.3,-0.20582,0.00026,8.86155]
[1779212368871,34.81,76877.55,90.3,-0.20559,0.00026,8.85568]
[1779212372488,34.81,76879.67,90.3,-0.20489,0.00026,8.83293]
[1779212376472,34.81,76874.5,90.3,-0.20624,0.00026,8.86682]
[1779212379701,34.81,76877.63,90.3,-0.20541,0.00026,8.84601]
[1779212379998,34.81,76877.63,90.3,-0.20541,0.00026,8.84601]
[1779212380053,34.81,76878.62,90.3,-0.20515,0.00026,8.83941]
[1779212380163,34.81,76878.62,90.3,-0.20515,0.00026,8.83941]
[1779212380924,34.81,76887.36,90.3,-0.20286,0.00026,8.78151]
[1779212381772,34.81,76887.36,90.3,-0.20286,0.00026,8.78151]
[1779212381803,34.81,76887.36,90.3,-0.20286,0.00026,8.78151]
[1779212381923,34.81,76887.36,90.3,-0.20286,0.00026,8.78151]
[1779212382078,34.81,76887.44,90.3,-0.20284,0.00026,8.781]
[1779212382406,34.81,76887.44,90.3,-0.20284,0.00026,8.781]
[1779212382843,34.81,76887.44,90.0,-0.20284,0.00026,8.781]
[1779212382854,34.81,76887.44,90.0,-0.20284,0.00026,8.781]
[1779212382864,34.81,76887.44,90.0,-0.20284,0.00026,8.781]
[1779212382974,34.81,76899.3,90.0,-0.19976,0.00026,8.70212]
[1779212383536,34.81,76899.3,90.0,-0.19976,0.00026,8.70212]
[1779212383551,34.81,76899.3,90.0,-0.19976,0.00026,8.70212]
[1779212383560,34.81,76899.3,90.0,-0.19976,0.00026,8.70212]
[1779212383581,34.81,76899.3,90.0,-0.19976,0.00026,8.70212]
[1779212383703,34.81,76899.3,90.0,-0.19976,0.00026,8.70212]
[1779212383743,34.81,76917.08,90.0,-0.1952,0.00025,8.58348]
[1779212384645,34.81,76917.08,90.0,-0.1952,0.00025,8.58348]
[1779212385009,34.81,76917.08,90.0,-0.1952,0.00025,8.58348]
[1779212385538,34.81,76910.39,90.0,-0.19692,0.00026,8.62867]
[1779212390440,34.82,76912.32,90.0,-0.19646,0.00026,8.61647]
[1779212396615,34.82,76909.67,90.0,-0.19718,0.00026,8.63532]
[1779212400802,34.83,76910.48,90.0,-0.19699,0.00026,8.63041]
[1779212401662,34.83,76912.37,90.0,-0.19651,0.00026,8.61795]
[1779212401795,34.83,76912.37,90.0,-0.19651,0.00026,8.61795]
[1779212401977,34.83,76923.84,90.0,-0.1936,0.00025,8.54137]
[1779212402150,34.83,76923.84,90.0,-0.1936,0.00025,8.54137]
[1779212402892,34.83,76923.84,90.0,-0.1936,0.00025,8.54137]
[1779212402955,34.83,76928.0,90.0,-0.19255,0.00025,8.51348]
[1779212404095,34.83,76931.15,90.0,-0.19175,0.00025,8.49232]
[1779212406257,34.83,76936.82,90.0,-0.19033,0.00025,8.45426]
[1779212410112,34.83,76939.39,90.0,-0.1897,0.00025,8.43722]
[1779212410129,34.83,76939.39,90.0,-0.1897,0.00025,8.43722]
[1779212410146,34.83,76939.39,90.0,-0.1897,0.00025,8.43722]
[1779212411720,34.83,76943.95,90.0,-0.18857,0.00025,8.40666]
[1779212416755,34.83,76947.28,90.0,-0.18776,0.00025,8.38487]
[1779212418099,34.83,76944.47,90.0,-0.18846,0.00025,8.40395]
[1779212418563,34.83,76944.47,90.0,-0.18846,0.00025,8.40395]
[1779212418594,34.83,76944.47,90.0,-0.18846,0.00025,8.40395]
[1779212418682,34.83,76944.47,90.0,-0.18846,0.00025,8.40395]
[1779212418778,34.83,76944.47,90.0,-0.18846,0.00025,8.40395]
[1779212418925,34.83,76944.47,90.0,-0.18846,0.00025,8.40395]
[1779212419027,34.83,76922.92,90.0,-0.19388,0.00025,8.54888]
[1779212419613,34.83,76922.92,90.0,-0.19388,0.00025,8.54888]
[1779212419887,34.84,76894.0,90.0,-0.20131,0.00026,8.742]
[1779212420240,34.84,76894.0,90.0,-0.20131,0.00026,8.742]
[1779212420830,34.84,76894.0,90.0,-0.20131,0.00026,8.742]
[1779212420996,34.84,76889.44,90.0,-0.20249,0.00026,8.77225]
[1779212421853,34.84,76889.44,90.0,-0.20249,0.00026,8.77225]
[1779212422078,34.84,76890.43,90.0,-0.20224,0.00026,8.7658]
[1779212422935,34.84,76890.47,90.0,-0.20223,0.00026,8.76551]
[1779212429030,34.84,76893.22,90.0,-0.20151,0.00026,8.74713]
[1779212430384,34.84,76895.39,90.0,-0.20094,0.00026,8.73273]
[1779212432302,34.84,76899.18,90.0,-0.19983,0.00026,8.69901]
[1779212434003,34.84,76906.71,90.0,-0.1979,0.00026,8.64899]
[1779212434487,34.84,76906.71,90.0,-0.1979,0.00026,8.64899]
[1779212434875,34.84,76906.71,90.0,-0.1979,0.00026,8.64899]
[1779212434901,34.84,76911.71,90.0,-0.19662,0.00026,8.61575]
[1779212436915,34.84,76921.78,90.0,-0.19407,0.00025,8.54876]
[1779212437127,34.84,76921.78,90.0,-0.19407,0.00025,8.54876]
[1779212437702,34.84,76921.78,90.0,-0.19407,0.00025,8.54876]
[1779212437923,34.84,76921.7,90.0,-0.19409,0.00025,8.54939]
[1779212440088,34.84,76922.1,90.0,-0.194,0.00025,8.5469]
[1779212440512,34.84,76922.1,90.0,-0.194,0.00025,8.5469]
[1779212440530,34.84,76922.1,90.0,-0.194,0.00025,8.5469]
[1779212440544,34.84,76922.1,90.0,-0.194,0.00025,8.5469]
[1779212440946,34.84,76922.1,90.0,-0.194,0.00025,8.5469]
[1779212440962,34.84,76922.1,90.0,-0.194,0.00025,8.5469]
[1779212441019,34.84,76923.54,90.0,-0.19364,0.00025,8.53751]
[1779212441171,34.84,76923.54,90.0,-0.19364,0.00025,8.53751]
[1779212441188,34.84,76923.54,90.0,-0.19364,0.00025,8.53751]
[1779212441234,34.84,76923.54,90.0,-0.19364,0.00025,8.53751]
[1779212441254,34.84,76923.54,90.0,-0.19364,0.00025,8.53751]
[1779212441270,34.84,76923.54,90.0,-0.19364,0.00025,8.53751]
[1779212441396,34.84,76923.54,90.0,-0.19364,0.00025,8.53751]
[1779212441412,34.84,76923.54,90.0,-0.19364,0.00025,8.53751]
[1779212441452,34.84,76923.54,90.0,-0.19364,0.00025,8.53751]
[1779212441609,34.84,76923.54,90.0,-0.19364,0.00025,8.53751]
[1779212441627,34.84,76923.54,90.0,-0.19364,0.00025,8.53751]
[1779212441655,34.84,76923.54,90.0,-0.19364,0.00025,8.53751]
[1779212441671,34.84,76923.54,90.0,-0.19364,0.00025,8.53751]
[1779212441927,34.84,76923.54,90.0,-0.19364,0.00025,8.53751]
[1779212441944,34.84,76923.54,90.0,-0.19364,0.00025,8.53751]
[1779212442266,34.84,76923.97,90.0,-0.19354,0.00025,8.53473]
[1779212442282,34.84,76923.97,90.0,-0.19354,0.00025,8.53473]
[1779212442330,34.84,76923.97,90.0,-0.19354,0.00025,8.53473]
[1779212442346,34.84,76923.97,90.0,-0.19354,0.00025,8.53473]
[1779212442365,34.84,76923.97,90.0,-0.19354,0.00025,8.53473]
[1779212442392,34.84,76923.97,90.0,-0.19354,0.00025,8.53473]
[1779212442409,34.84,76923.97,90.0,-0.19354,0.00025,8.53473]
[1779212442450,34.84,76923.97,90.0,-0.19354,0.00025,8.53473]
[1779212442467,34.84,76923.97,90.0,-0.19354,0.00025,8.53473]
[1779212442483,34.84,76923.97,90.0,-0.19354,0.00025,8.53473]
[1779212442509,34.84,76923.97,90.0,-0.19354,0.00025,8.53473]
[1779212442524,34.84,76923.97,90.0,-0.19354,0.00025,8.53473]
[1779212442924,34.84,76923.97,90.0,-0.19354,0.00025,8.53473]
[1779212444171,34.85,76924.41,90.0,-0.19344,0.00025,8.53216]
[1779212444349,34.85,76924.41,90.0,-0.19344,0.00025,8.53216]
[1779212444971,34.85,76925.4,90.0,-0.19319,0.00025,8.52563]
[1779212447130,34.85,76927.34,90.0,-0.1927,0.00025,8.51254]
[1779212447992,34.84,76921.99,90.0,-0.19405,0.00025,8.54821]
[1779212449003,34.84,76921.99,90.0,-0.19405,0.00025,8.54821]
[1779212450008,34.84,76923.8,90.0,-0.19358,0.00025,8.53577]
[1779212452818,34.84,76925.14,90.0,-0.19323,0.00025,8.52668]
[1779212453027,34.84,76922.55,90.0,-0.19389,0.00025,8.544]
[1779212453809,34.84,76922.55,90.0,-0.19389,0.00025,8.544]
[1779212454034,34.84,76916.95,90.0,-0.1953,0.00025,8.58125]
[1779212454121,34.84,76916.95,90.0,-0.1953,0.00025,8.58125]
[1779212455022,34.84,76916.95,90.0,-0.1953,0.00025,8.58125]
[1779212455279,34.84,76919.83,90.0,-0.19456,0.00025,8.5617]
[1779212455288,34.84,76919.83,90.0,-0.19456,0.00025,8.5617]
[1779212455397,34.84,76919.83,90.0,-0.19456,0.00025,8.5617]
[1779212455402,34.84,76919.83,90.0,-0.19456,0.00025,8.5617]
[1779212455474,34.84,76919.83,90.0,-0.19456,0.00025,8.5617]
[1779212456048,34.84,76901.88,90.0,-0.19915,0.00026,8.68145]
[1779212456228,34.84,76901.88,90.0,-0.19915,0.00026,8.68145]
[1779212457086,34.84,76901.88,90.0,-0.19915,0.00026,8.68145]
[1779212458951,34.84,76898.51,90.0,-0.20001,0.00026,8.70371]
[1779212461012,34.84,76898.95,90.0,-0.19989,0.00026,8.7006]
[1779212462117,34.84,76895.82,90.0,-0.2007,0.00026,8.72123]
[1779212462790,34.84,76895.82,90.0,-0.2007,0.00026,8.72123]
[1779212466424,34.83,76896.31,90.0,-0.20056,0.00026,8.71766]
[1779212467132,34.83,76889.68,90.0,-0.20227,0.00026,8.76148]
[1779212467239,34.83,76889.68,90.0,-0.20227,0.00026,8.76148]
[1779212468122,34.83,76889.68,90.0,-0.20227,0.00026,8.76148]
[1779212468217,34.83,76887.8,90.0,-0.20276,0.00026,8.77379]
[1779212469263,34.83,76887.75,90.0,-0.20276,0.00026,8.77395]
[1779212469427,34.83,76887.75,90.0,-0.20276,0.00026,8.77395]
[1779212475029,34.83,76885.2,90.0,-0.2034,0.00026,8.79025]
[1779212475063,34.83,76885.2,90.0,-0.2034,0.00026,8.79025]
[1779212475079,34.83,76885.12,90.0,-0.20341,0.00026,8.79048]
[1779212476226,34.82,76885.06,90.0,-0.20343,0.00026,8.79084]
[1779212476227,34.82,76885.06,90.0,-0.20343,0.00026,8.79084]
[1779212477497,34.82,76884.71,90.0,-0.20352,0.00026,8.79315]
[1779212480312,34.82,76886.86,90.0,-0.20295,0.00026,8.7788]
[1779212480313,34.82,76886.86,90.0,-0.20295,0.00026,8.7788]
[1779212480983,34.82,76886.86,90.0,-0.20295,0.00026,8.7788]
[1779212481024,34.82,76886.12,90.0,-0.20314,0.00026,8.78363]
[1779212481230,34.82,76886.12,90.0,-0.20314,0.00026,8.78363]
[1779212481231,34.82,76890.82,90.0,-0.20192,0.00026,8.75246]
[1779212486266,34.82,76887.91,90.0,-0.20265,0.00026,8.77095]
[1779212488055,34.82,76887.91,90.0,-0.20265,0.00026,8.77095]
[1779212488872,34.82,76890.46,90.0,-0.20197,0.00026,8.7537]
[1779212492927,34.81,76884.61,90.0,-0.20333,0.00026,8.78323]
[1779212494094,34.81,76884.09,90.0,-0.20346,0.00026,8.78648]
[1779212499826,34.81,76884.32,90.0,-0.20336,0.00026,8.78378]
[1779212502231,34.8,76883.49,90.0,-0.20355,0.00026,8.7887]
[1779212502233,34.8,76883.49,90.0,-0.20355,0.00026,8.7887]
[1779212502378,34.8,76880.89,90.0,-0.20423,0.00026,8.80592]
[1779212503630,34.8,76880.89,90.0,-0.20423,0.00026,8.80592]
[1779212503671,34.8,76881.55,90.0,-0.20405,0.00026,8.80141]
[1779212505926,34.8,76884.87,90.0,-0.20318,0.00026,8.77942]
[1779212505931,34.8,76884.87,90.0,-0.20318,0.00026,8.77942]
[1779212506110,34.8,76885.31,90.0,-0.20308,0.00026,8.77668]
[1779212507412,34.8,76891.51,90.0,-0.20146,0.00026,8.73551]
[1779212509690,34.8,76891.52,90.0,-0.20146,0.00026,8.73545]
[1779212509738,34.8,76891.53,90.0,-0.20146,0.00026,8.73545]
[1779212510434,34.8,76887.18,90.0,-0.20259,0.00026,8.76433]
[1779212514869,34.8,76885.65,90.0,-0.20297,0.00026,8.77401]
[1779212514979,34.8,76885.65,90.0,-0.20297,0.00026,8.77401]
[1779212515003,34.8,76885.65,90.0,-0.20297,0.00026,8.77401]
[1779212515193,34.8,76885.48,90.0,-0.203,0.00026,8.77478]
[1779212515541,34.8,76874.06,90.0,-0.206,0.00026,8.8503]
[1779212516316,34.8,76874.06,90.0,-0.206,0.00026,8.8503]
[1779212521512,34.79,76873.05,90.0,-0.20623,0.00026,8.85604]
[1779212524006,34.79,76873.2,90.0,-0.20618,0.00026,8.8549]
[1779212524086,34.79,76872.03,90.0,-0.20649,0.00026,8.86248]
[1779212524704,34.79,76872.03,90.0,-0.20649,0.00026,8.86248]
[1779212524982,34.79,76870.79,90.0,-0.20681,0.00026,8.87067]
[1779212530834,34.79,76871.64,90.0,-0.20656,0.00026,8.86427]
[1779212531583,34.78,76865.18,90.0,-0.20826,0.00027,8.90655]
[1779212536618,34.78,76867.13,90.0,-0.2077,0.00027,8.89276]
[1779212541733,34.77,76869.57,90.0,-0.20703,0.00026,8.876]
[1779212541761,34.77,76869.57,90.0,-0.20703,0.00026,8.876]
[1779212542096,34.77,76869.57,90.0,-0.20703,0.00026,8.876]
[1779212542105,34.77,76869.57,90.0,-0.20703,0.00026,8.876]
[1779212542398,34.77,76868.09,90.0,-0.20741,0.00026,8.88561]
[1779212544661,34.77,76864.89,90.0,-0.20825,0.00027,8.90636]
[1779212545202,34.77,76864.89,90.0,-0.20825,0.00027,8.90636]
[1779212545232,34.77,76864.89,90.0,-0.20825,0.00027,8.90636]
[1779212545095,34.77,76864.89,90.0,-0.20824,0.00027,8.90617]
[1779212545307,34.77,76864.89,90.0,-0.20824,0.00027,8.90617]
[1779212545681,34.77,76859.3,90.0,-0.20973,0.00027,8.94291]
[1779212547620,34.77,76857.12,90.0,-0.21031,0.00027,8.95715]
[1779212547639,34.77,76857.12,90.0,-0.21031,0.00027,8.95715]
[1779212548048,34.77,76852.43,90.0,-0.21156,0.00027,8.9878]
[1779212550872,34.77,76847.91,90.0,-0.21275,0.00027,9.01693]
[1779212554746,34.76,76851.97,90.0,-0.21151,0.00027,8.98119]
[1779212557728,34.76,76852.09,90.0,-0.21146,0.00027,8.98014]
[1779212557769,34.76,76854.91,90.0,-0.2107,0.00027,8.96151]
[1779212558723,34.76,76854.91,90.0,-0.2107,0.00027,8.96151]
[1779212558776,34.76,76855.63,90.0,-0.21051,0.00027,8.95682]
[1779212559476,34.76,76855.63,90.0,-0.21051,0.00027,8.95682]
[1779212559783,34.76,76856.0,90.0,-0.21041,0.00027,8.95428]
[1779212564037,34.76,76858.18,90.0,-0.20983,0.00027,8.94011]
[1779212566067,34.76,76864.38,90.0,-0.20819,0.00027,8.89951]
[1779212566694,34.76,76864.38,90.0,-0.20819,0.00027,8.89951]
[1779212567689,34.76,76863.34,90.0,-0.20847,0.00027,8.90646]
[1779212568000,34.76,76863.34,90.0,-0.20847,0.00027,8.90646]
[1779212568085,34.76,76863.34,90.0,-0.20847,0.00027,8.90646]
[1779212568231,34.76,76866.41,90.0,-0.20766,0.00027,8.88632]
[1779212569212,34.76,76870.85,90.0,-0.20648,0.00026,8.85699]
[1779212570388,34.76,76874.86,90.0,-0.20542,0.00026,8.83048]
[1779212571181,34.76,76874.86,90.0,-0.20542,0.00026,8.83048]
[1779212572612,34.76,76876.3,90.0,-0.20504,0.00026,8.82088]
[1779212572874,34.76,76875.3,90.0,-0.2053,0.00026,8.82755]
[1779212573986,34.76,76875.3,90.0,-0.2053,0.00026,8.82755]
[1779212574050,34.76,76875.28,90.0,-0.2053,0.00026,8.82757]
[1779212579922,34.76,76878.42,90.0,-0.20449,0.00026,8.80712]
[1779212581879,34.76,76878.93,90.0,-0.20436,0.00026,8.80381]
[1779212581927,34.76,76878.93,90.0,-0.20436,0.00026,8.80381]
[1779212582205,34.76,76878.93,90.0,-0.20436,0.00026,8.80381]
[1779212581937,34.76,76879.6,90.0,-0.20419,0.00026,8.79944]
[1779212582946,34.76,76876.77,90.0,-0.20493,0.00026,8.81826]
[1779212585054,34.76,76876.39,90.0,-0.20503,0.00026,8.82084]
[1779212585124,34.77,76876.37,90.0,-0.20504,0.00026,8.82102]
[1779212585293,34.77,76876.37,90.0,-0.20504,0.00026,8.82102]
[1779212585967,34.76,76870.67,90.0,-0.20654,0.00026,8.8586]
[1779212588702,34.76,76868.8,90.0,-0.20703,0.00026,8.87064]
[1779212588745,34.76,76868.8,90.0,-0.20703,0.00026,8.87064]
[1779212589088,34.76,76868.8,90.0,-0.20703,0.00026,8.87064]
[1779212589386,34.76,76864.85,90.0,-0.20807,0.00027,8.89653]
[1779212589436,34.76,76864.85,90.0,-0.20807,0.00027,8.89653]
[1779212589788,34.76,76864.85,90.0,-0.20807,0.00027,8.89653]
[1779212589995,34.76,76862.68,90.0,-0.20864,0.00027,8.91063]
[1779212590354,34.76,76862.68,90.0,-0.20864,0.00027,8.91063]
[1779212590448,34.76,76862.68,90.0,-0.20864,0.00027,8.91063]
[1779212590732,34.76,76862.68,90.0,-0.20864,0.00027,8.91063]
[1779212591002,34.76,76856.85,90.0,-0.21019,0.00027,8.9489]
[1779212593697,34.76,76854.67,90.0,-0.21076,0.00027,8.96299]
[1779212594968,34.76,76850.6,90.0,-0.21185,0.00027,8.98955]
[1779212600064,34.75,76848.05,90.0,-0.21249,0.00027,9.00525]
[1779212605100,34.75,76847.69,90.0,-0.21256,0.00027,9.00677]
[1779212610140,34.74,76847.0,90.0,-0.21271,0.00027,9.01045]
[1779212610529,34.74,76847.0,90.0,-0.21271,0.00027,9.01045]
[1779212610546,34.74,76847.0,90.0,-0.21271,0.00027,9.01045]
[1779212610581,34.74,76847.0,90.0,-0.21271,0.00027,9.01045]
[1779212610689,34.74,76847.0,90.0,-0.21271,0.00027,9.01045]
[1779212610717,34.74,76847.0,90.0,-0.21271,0.00027,9.01045]
[1779212610780,34.74,76847.0,90.0,-0.21271,0.00027,9.01045]
[1779212610831,34.74,76847.0,90.0,-0.21271,0.00027,9.01045]
[1779212611148,34.74,76840.25,90.0,-0.21439,0.00027,9.04586]
[1779212612155,34.74,76835.65,90.0,-0.21564,0.00027,9.07577]
[1779212613506,34.74,76835.77,90.0,-0.2156,0.00027,9.07488]
[1779212619204,34.73,76833.14,90.0,-0.21628,0.00027,9.09123]
[1779212621651,34.73,76832.6,90.0,-0.21642,0.00027,9.09447]
[1779212621702,34.73,76832.6,90.0,-0.21642,0.00027,9.09447]
[1779212626048,34.73,76832.6,90.0,-0.2164,0.00027,9.09391]
[1779212626923,34.73,76833.39,90.0,-0.21618,0.00027,9.08864]
[1779212626926,34.73,76833.39,90.0,-0.21618,0.00027,9.08864]
[1779212629618,34.73,76832.36,90.0,-0.21645,0.00027,9.09508]
[1779212631801,34.72,76832.47,90.0,-0.2164,0.00027,9.09395]
[1779212632900,34.72,76833.39,90.0,-0.21614,0.00027,9.08782]
[1779212638337,34.72,76835.8,90.0,-0.21546,0.00027,9.07138]
[1779212640729,34.72,76835.6,90.0,-0.21551,0.00027,9.07257]
[1779212644064,34.72,76833.9,90.0,-0.21595,0.00027,9.08331]
[1779212648918,34.71,76834.71,90.0,-0.21571,0.00027,9.0774]
[1779212652435,34.71,76838.86,90.0,-0.21456,0.00027,9.04972]
[1779212653832,34.71,76838.86,90.0,-0.21456,0.00027,9.04972]
[1779212653834,34.71,76838.86,90.0,-0.21456,0.00027,9.04972]
[1779212653835,34.71,76838.86,90.0,-0.21456,0.00027,9.04972]
[1779212653867,34.71,76843.15,90.0,-0.21339,0.00027,9.02159]
[1779212654618,34.71,76843.15,90.0,-0.21339,0.00027,9.02159]
[1779212654853,34.71,76844.5,90.0,-0.21303,0.00027,9.01279]
[1779212656812,34.71,76846.34,90.0,-0.21253,0.00027,9.00074]
[1779212656914,34.71,76846.15,90.0,-0.21258,0.00027,9.00192]
[1779212664418,34.71,76846.62,90.0,-0.21247,0.00027,8.99933]
[1779212665235,34.71,76846.62,90.0,-0.21247,0.00027,8.99933]
[1779212671371,34.71,76845.99,90.0,-0.21268,0.00027,9.00423]
[1779212671569,34.72,76845.81,90.0,-0.2126,0.00027,8.99709]
[1779212672740,34.72,76845.81,90.0,-0.2126,0.00027,8.99709]
[1779212676906,34.72,76842.74,90.0,-0.21342,0.00027,9.01703]
[1779212676907,34.72,76842.74,90.0,-0.21342,0.00027,9.01703]
[1779212679225,34.71,76836.5,90.0,-0.21511,0.00027,9.05771]
[1779212684061,34.71,76836.38,90.0,-0.21513,0.00027,9.05815]
[1779212685833,34.71,76840.27,90.0,-0.21406,0.00027,9.03246]
[1779212685868,34.71,76840.27,90.0,-0.21406,0.00027,9.03246]
[1779212686100,34.71,76844.88,90.0,-0.21281,0.00027,9.00216]
[1779212687142,34.71,76844.88,90.0,-0.21281,0.00027,9.00216]
[1779212687160,34.71,76844.88,90.0,-0.21281,0.00027,9.00216]
[1779212696749,34.71,76845.23,90.0,-0.21271,0.00027,8.99973]
[1779212701788,34.71,76845.18,90.0,-0.21272,0.00027,8.99995]
[1779212703731,34.71,76844.8,90.0,-0.21282,0.00027,9.00241]
[1779212703733,34.71,76844.8,90.0,-0.21282,0.00027,9.00241]
[1779212703734,34.71,76844.8,90.0,-0.21282,0.00027,9.00241]
[1779212703736,34.71,76844.8,90.0,-0.21282,0.00027,9.00241]
[1779212705231,34.71,76840.11,90.0,-0.21409,0.00027,9.03304]
[1779212706823,34.71,76834.95,90.0,-0.21548,0.00027,9.06659]
[1779212709238,34.71,76834.8,90.0,-0.21552,0.00027,9.06746]
[1779212710337,34.71,76834.0,90.0,-0.21573,0.00027,9.07258]
[1779212715886,34.7,76830.7,90.0,-0.21659,0.00027,9.09317]
[1779212721132,34.7,76831.65,90.0,-0.21631,0.00027,9.08646]
[1779212721496,34.7,76832.47,90.0,-0.21608,0.00027,9.08099]
[1779212723143,34.7,76830.63,90.0,-0.21658,0.00027,9.09286]
[1779212725461,34.69,76827.23,90.0,-0.21749,0.00027,9.11457]
[1779212725478,34.69,76827.23,90.0,-0.21749,0.00027,9.11457]
[1779212725499,34.69,76827.23,90.0,-0.21749,0.00027,9.11457]
[1779212726177,34.69,76827.23,90.0,-0.21749,0.00027,9.11457]
[1779212726339,34.69,76827.23,90.0,-0.21749,0.00027,9.11457]
[1779212726419,34.69,76827.23,90.0,-0.21749,0.00027,9.11457]
[1779212726420,34.69,76827.23,90.0,-0.21749,0.00027,9.11457]
[1779212726430,34.69,76824.16,90.0,-0.21833,0.00027,9.13449]
[1779212726461,34.69,76824.16,90.0,-0.21833,0.00027,9.13449]
[1779212726484,34.69,76824.16,90.0,-0.21833,0.00027,9.13449]
[1779212726593,34.69,76824.16,90.0,-0.21833,0.00027,9.13449]
[1779212726596,34.69,76824.16,90.0,-0.21833,0.00027,9.13449]
[1779212726601,34.69,76824.16,90.0,-0.21833,0.00027,9.13449]
[1779212727145,34.69,76808.97,90.0,-0.22253,0.00028,9.23279]
[1779212727521,34.69,76808.97,90.0,-0.22253,0.00028,9.23279]
[1779212729594,34.69,76804.29,90.0,-0.22382,0.00028,9.26281]
[1779212734397,34.69,76801.08,90.0,-0.22458,0.00028,9.27469]
[1779212737183,34.69,76801.98,90.0,-0.22432,0.00028,9.2687]
[1779212737194,34.69,76801.98,90.0,-0.22432,0.00028,9.2687]
[1779212738039,34.69,76796.09,90.0,-0.22596,0.00028,9.30632]
[1779212739033,34.69,76796.09,90.0,-0.22596,0.00028,9.30632]
[1779212740883,34.69,76793.65,90.0,-0.22663,0.00028,9.3217]
[1779212743525,34.68,76792.8,90.0,-0.22685,0.00028,9.32676]
[1779212743961,34.68,76792.8,90.0,-0.22685,0.00028,9.32676]
[1779212744730,34.68,76791.08,90.0,-0.22733,0.00028,9.33762]
[1779212746013,34.68,76791.54,90.0,-0.2272,0.00028,9.33455]
[1779212752137,34.68,76791.35,90.0,-0.22721,0.00028,9.33486]
[1779212752930,34.68,76791.35,90.0,-0.22721,0.00028,9.33486]
[1779212753922,34.68,76791.5,90.0,-0.22716,0.00028,9.33377]
[1779212753990,34.68,76791.5,90.0,-0.22716,0.00028,9.33377]
[1779212754239,34.68,76791.5,90.0,-0.22716,0.00028,9.33377]
[1779212757023,34.67,76790.36,90.0,-0.22747,0.00028,9.34067]
[1779212757677,34.67,76790.25,90.0,-0.22749,0.00028,9.34125]
[1779212757702,34.67,76790.25,90.0,-0.22749,0.00028,9.34125]
[1779212757933,34.67,76790.25,90.0,-0.22749,0.00028,9.34125]
[1779212761856,34.67,76795.99,90.0,-0.22586,0.00028,9.30415]
[1779212761862,34.67,76795.99,90.0,-0.22586,0.00028,9.30415]
[1779212761869,34.67,76795.99,90.0,-0.22586,0.00028,9.30415]
[1779212762213,34.67,76791.53,90.0,-0.22711,0.00028,9.33259]
[1779212763187,34.67,76791.53,90.0,-0.22711,0.00028,9.33259]
[1779212767171,34.67,76794.83,90.0,-0.22616,0.00028,9.311]
[1779212767220,34.67,76794.83,90.0,-0.22616,0.00028,9.311]
[1779212767563,34.67,76794.18,90.0,-0.22634,0.00028,9.31507]
[1779212768881,34.66,76791.41,90.0,-0.22712,0.00028,9.33268]
[1779212768882,34.66,76791.41,90.0,-0.22712,0.00028,9.33268]
[1779212771516,34.66,76793.51,90.0,-0.22651,0.00028,9.31893]
[1779212774285,34.66,76793.29,90.0,-0.22657,0.00028,9.32014]
[1779212777038,34.66,76793.64,90.0,-0.22645,0.00028,9.3176]
[1779212782270,34.66,76795.3,90.0,-0.22597,0.00028,9.30653]
[1779212784041,34.66,76794.31,90.0,-0.22624,0.00028,9.31271]
[1779212784290,34.66,76794.31,90.0,-0.22624,0.00028,9.31271]
[1779212785220,34.65,76790.96,90.0,-0.22718,0.00028,9.33404]
[1779212785333,34.65,76790.96,90.0,-0.22718,0.00028,9.33404]
[1779212785373,34.65,76787.69,90.0,-0.22809,0.00028,9.35481]
[1779212787031,34.65,76785.16,90.0,-0.22881,0.00028,9.37092]
[1779212787450,34.65,76785.16,90.0,-0.22881,0.00028,9.37092]
[1779212788395,34.65,76787.82,90.0,-0.22805,0.00028,9.35379]
[1779212793398,34.65,76788.81,90.0,-0.22762,0.00028,9.33846]
[1779212793431,34.65,76783.59,90.0,-0.22908,0.00028,9.37161]
[1779212794245,34.65,76783.59,90.0,-0.22908,0.00028,9.37161]
[1779212794448,34.65,76783.59,90.0,-0.22908,0.00028,9.37161]
[1779212794438,34.65,76780.46,90.0,-0.22996,0.00028,9.39135]
[1779212795755,34.65,76780.13,90.0,-0.23005,0.00028,9.39339]
[1779212801486,34.64,76779.28,90.0,-0.23028,0.00028,9.39838]
[1779212807419,34.64,76778.42,90.0,-0.23051,0.00028,9.40352]
[1779212809523,34.64,76778.03,90.0,-0.2306,0.00028,9.40563]
[1779212809732,34.64,76778.03,90.0,-0.2306,0.00028,9.40563]
[1779212809823,34.64,76778.03,90.0,-0.2306,0.00028,9.40563]
[1779212809857,34.64,76778.03,90.0,-0.2306,0.00028,9.40563]
[1779212810173,34.64,76778.03,90.0,-0.2306,0.00028,9.40563]
[1779212810480,34.64,76778.03,90.0,-0.2306,0.00028,9.40563]
[1779212810517,34.64,76776.16,90.0,-0.23113,0.00028,9.41751]
[1779212810663,34.64,76776.16,90.0,-0.23113,0.00028,9.41751]
[1779212811200,34.64,76754.55,90.0,-0.23731,0.00029,9.55343]
[1779212811748,34.64,76754.55,90.0,-0.23731,0.00029,9.55343]
[1779212812125,34.64,76754.55,90.0,-0.23731,0.00029,9.55343]
[1779212812132,34.64,76754.55,90.0,-0.23731,0.00029,9.55343]
[1779212812479,34.64,76754.55,90.0,-0.23731,0.00029,9.55343]
[1779212812408,34.64,76751.25,90.0,-0.23826,0.00029,9.57389]
[1779212812536,34.64,76751.25,90.0,-0.23826,0.00029,9.57389]
[1779212813988,34.64,76751.1,90.0,-0.23831,0.00029,9.57488]
[1779212814617,34.64,76749.41,90.0,-0.2388,0.00029,9.58547]
[1779212816835,34.64,76749.46,90.0,-0.23879,0.00029,9.58526]
[1779212816851,34.64,76749.46,90.0,-0.23879,0.00029,9.58526]
[1779212817105,34.64,76749.46,90.0,-0.23879,0.00029,9.58526]
[1779212817263,34.64,76749.46,90.0,-0.23879,0.00029,9.58526]
[1779212817542,34.64,76749.15,90.0,-0.23888,0.00029,9.58725]
[1779212818090,34.64,76749.15,90.0,-0.23888,0.00029,9.58725]
[1779212818154,34.64,76749.15,90.0,-0.23888,0.00029,9.58725]
[1779212818328,34.64,76749.15,90.0,-0.23888,0.00029,9.58725]
[1779212818375,34.64,76749.15,90.0,-0.23888,0.00029,9.58725]
[1779212818525,34.64,76738.27,90.0,-0.24204,0.00029,9.65475]
[1779212818711,34.64,76738.27,90.0,-0.24204,0.00029,9.65475]
[1779212818856,34.64,76738.27,90.0,-0.24204,0.00029,9.65475]
[1779212818901,34.64,76738.27,90.0,-0.24204,0.00029,9.65475]
[1779212819082,34.64,76738.27,90.0,-0.24204,0.00029,9.65475]
[1779212819123,34.64,76738.27,90.0,-0.24204,0.00029,9.65475]
[1779212819188,34.64,76720.07,90.0,-0.24738,0.0003,9.76651]
[1779212819808,34.64,76720.07,90.0,-0.24738,0.0003,9.76651]
[1779212820330,34.64,76720.07,90.0,-0.24738,0.0003,9.76651]
[1779212820533,34.64,76720.07,90.0,-0.24738,0.0003,9.76651]
[1779212820353,34.64,76719.35,90.0,-0.24759,0.0003,9.77086]
[1779212820624,34.64,76719.35,90.0,-0.24759,0.0003,9.77086]
[1779212820834,34.64,76719.35,90.0,-0.24759,0.0003,9.77086]
[1779212821038,34.64,76719.35,90.0,-0.24759,0.0003,9.77086]
[1779212821414,34.64,76711.9,90.0,-0.24979,0.0003,9.81618]
[1779212822231,34.64,76711.9,90.0,-0.24979,0.0003,9.81618]
[1779212822688,34.64,76712.31,90.0,-0.24967,0.0003,9.8137]
[1779212824269,34.64,76711.85,90.0,-0.24981,0.0003,9.81649]
[1779212824449,34.64,76711.85,90.0,-0.24981,0.0003,9.81649]
[1779212824692,34.64,76710.74,90.0,-0.25014,0.0003,9.82324]
[1779212824718,34.64,76710.74,90.0,-0.25014,0.0003,9.82324]
[1779212824901,34.64,76710.74,90.0,-0.25014,0.0003,9.82324]
[1779212825465,34.64,76711.56,90.0,-0.2499,0.0003,9.81828]
[1779212826915,34.64,76715.3,90.0,-0.24878,0.0003,9.79541]
[1779212827449,34.64,76715.3,90.0,-0.24878,0.0003,9.79541]
[1779212827671,34.64,76714.41,90.0,-0.24904,0.0003,9.80066]
[1779212828570,34.64,76714.41,90.0,-0.24904,0.0003,9.80066]
[1779212829798,34.63,76710.83,90.0,-0.25009,0.0003,9.82226]
[1779212829800,34.63,76710.83,90.0,-0.25009,0.0003,9.82226]
[1779212830408,34.63,76710.83,90.0,-0.25009,0.0003,9.82226]
[1779212830536,34.63,76710.14,90.0,-0.25029,0.0003,9.82635]
[1779212830710,34.63,76710.14,90.0,-0.25029,0.0003,9.82635]
[1779212833139,34.63,76708.15,90.0,-0.25089,0.0003,9.8384]
[1779212833189,34.63,76708.15,90.0,-0.25089,0.0003,9.8384]
[1779212833326,34.63,76708.15,90.0,-0.25089,0.0003,9.8384]
[1779212833943,34.63,76708.12,90.0,-0.2509,0.0003,9.83858]
[1779212833944,34.63,76708.12,90.0,-0.2509,0.0003,9.83858]
[1779212834739,34.63,76705.77,90.0,-0.25159,0.0003,9.85278]
[1779212835473,34.63,76705.77,90.0,-0.25159,0.0003,9.85278]
[1779212835477,34.63,76705.77,90.0,-0.25159,0.0003,9.85278]
[1779212836979,34.63,76700.78,90.0,-0.25308,0.0003,9.88278]
[1779212840252,34.63,76700.68,90.0,-0.25311,0.0003,9.88334]
[1779212840252,34.63,76700.68,90.0,-0.25311,0.0003,9.88334]
[1779212840395,34.63,76705.31,90.0,-0.25172,0.0003,9.85536]
[1779212841770,34.63,76700.8,90.0,-0.25307,0.0003,9.88251]
[1779212842593,34.63,76700.8,90.0,-0.25307,0.0003,9.88251]
[1779212845795,34.63,76700.04,90.0,-0.25329,0.0003,9.88697]
[1779212850359,34.63,76701.85,90.0,-0.25274,0.0003,9.8759]
[1779212850814,34.63,76701.6,90.0,-0.25281,0.0003,9.87732]
[1779212850967,34.63,76701.6,90.0,-0.25281,0.0003,9.87732]
[1779212850976,34.63,76706.26,90.0,-0.25142,0.0003,9.8492]
[1779212852521,34.63,76706.26,90.0,-0.25142,0.0003,9.8492]
[1779212852525,34.63,76706.26,90.0,-0.25142,0.0003,9.8492]
[1779212852611,34.63,76708.61,90.0,-0.2506,0.0003,9.82668]
[1779212852643,34.63,76708.61,90.0,-0.2506,0.0003,9.82668]
[1779212853448,34.63,76708.61,90.0,-0.2506,0.0003,9.82668]
[1779212853503,34.63,76710.95,90.0,-0.2499,0.0003,9.8125]
[1779212856080,34.63,76712.62,90.0,-0.24941,0.0003,9.80241]
[1779212856090,34.63,76714.94,90.0,-0.24872,0.0003,9.78835]
[1779212858830,34.63,76715.6,90.0,-0.24852,0.0003,9.78423]
[1779212859606,34.63,76715.6,90.0,-0.24852,0.0003,9.78418]
[1779212859766,34.63,76715.6,90.0,-0.24852,0.0003,9.78418]
[1779212859898,34.63,76715.6,90.0,-0.24852,0.0003,9.78418]
[1779212862007,34.63,76721.11,90.0,-0.24688,0.0003,9.75033]
[1779212863171,34.63,76720.77,90.0,-0.24697,0.0003,9.75232]
[1779212863176,34.63,76720.77,90.0,-0.24697,0.0003,9.75232]
[1779212863864,34.63,76720.3,90.0,-0.24711,0.0003,9.75509]
[1779212863924,34.62,76721.0,90.0,-0.2469,0.0003,9.75071]
[1779212865021,34.62,76721.0,90.0,-0.2469,0.0003,9.75071]
[1779212865023,34.62,76721.0,90.0,-0.2469,0.0003,9.75071]
[1779212865042,34.62,76721.0,90.0,-0.2469,0.0003,9.75071]
[1779212865044,34.62,76721.0,90.0,-0.2469,0.0003,9.75071]
[1779212865237,34.62,76721.0,90.0,-0.2469,0.0003,9.75071]
[1779212865261,34.62,76721.0,90.0,-0.2469,0.0003,9.75071]
[1779212865269,34.62,76721.0,90.0,-0.2469,0.0003,9.75071]
[1779212865545,34.62,76721.06,90.0,-0.24688,0.0003,9.75035]
[1779212866110,34.62,76721.06,90.0,-0.24688,0.0003,9.75035]
[1779212866516,34.62,76735.29,90.0,-0.24269,0.00029,9.66281]
[1779212866703,34.62,76735.29,90.0,-0.24269,0.00029,9.66281]
[1779212867049,34.62,76735.29,90.0,-0.24269,0.00029,9.66281]
[1779212868128,34.62,76738.81,90.0,-0.24166,0.00029,9.64103]
[1779212868165,34.62,76738.96,90.0,-0.24162,0.00029,9.64012]
[1779212870081,34.62,76738.96,90.0,-0.24162,0.00029,9.64012]
[1779212870183,34.62,76738.96,90.0,-0.24161,0.00029,9.63993]
[1779212870999,34.62,76738.96,90.0,-0.24161,0.00029,9.63993]
[1779212871359,34.62,76739.68,90.0,-0.2414,0.00029,9.63549]
[1779212871725,34.62,76739.68,90.0,-0.2414,0.00029,9.63549]
[1779212871988,34.62,76739.71,90.0,-0.24139,0.00029,9.63522]
[1779212873126,34.62,76739.71,90.0,-0.24139,0.00029,9.63522]
[1779212873281,34.62,76739.71,90.0,-0.24139,0.00029,9.63522]
[1779212873455,34.62,76739.71,90.0,-0.24139,0.00029,9.63522]
[1779212874054,34.62,76739.91,90.0,-0.24133,0.00029,9.634]
[1779212874126,34.62,76739.91,90.0,-0.24133,0.00029,9.634]
[1779212874177,34.62,76739.91,90.0,-0.24133,0.00029,9.634]
[1779212874349,34.62,76742.73,90.0,-0.24051,0.00029,9.61653]
[1779212875285,34.62,76742.73,90.0,-0.24051,0.00029,9.61653]
[1779212875339,34.62,76742.73,90.0,-0.24051,0.00029,9.61653]
[1779212881397,34.62,76747.54,90.0,-0.23911,0.00029,9.58639]
[1779212885284,34.62,76750.08,90.0,-0.23837,0.00029,9.57047]
[1779212887824,34.62,76753.49,90.0,-0.23738,0.00029,9.54915]
[1779212887868,34.62,76753.49,90.0,-0.23738,0.00029,9.54915]
[1779212888106,34.62,76748.47,90.0,-0.23883,0.00029,9.58051]
[1779212889143,34.62,76748.47,90.0,-0.23883,0.00029,9.58051]
[1779212889384,34.62,76748.47,90.0,-0.23883,0.00029,9.58051]
[1779212889485,34.62,76742.56,90.0,-0.24054,0.00029,9.61716]
[1779212889900,34.62,76742.56,90.0,-0.24054,0.00029,9.61716]
[1779212890276,34.62,76742.56,90.0,-0.24054,0.00029,9.61716]
[1779212891448,34.62,76745.55,90.0,-0.23967,0.00029,9.5984]
[1779212891501,34.62,76746.35,90.0,-0.23943,0.00029,9.59328]
[1779212893612,34.62,76744.55,90.0,-0.23995,0.00029,9.60445]
[1779212893902,34.62,76743.76,90.0,-0.24018,0.00029,9.60932]
[1779212893983,34.62,76743.76,90.0,-0.24018,0.00029,9.60932]
[1779212894450,34.62,76743.76,90.0,-0.24018,0.00029,9.60932]
[1779212894533,34.62,76748.01,90.0,-0.23894,0.00029,9.58285]
[1779212895155,34.62,76752.79,90.0,-0.23756,0.00029,9.55299]
[1779212898678,34.62,76750.77,90.0,-0.23814,0.00029,9.56563]
[1779212899303,34.62,76750.77,90.0,-0.23814,0.00029,9.56563]
[1779212900377,34.62,76755.21,90.0,-0.23686,0.00029,9.5379]
[1779212901200,34.62,76759.38,90.0,-0.23566,0.00029,9.51178]
[1779212903214,34.62,76763.42,90.0,-0.23451,0.00029,9.48651]
[1779212908178,34.62,76765.82,90.0,-0.23384,0.00029,9.47176]
[1779212908498,34.62,76769.0,90.0,-0.23293,0.00029,9.4518]
[1779212910263,34.62,76774.02,90.0,-0.2315,0.00028,9.42007]
[1779212915309,34.62,76775.17,90.0,-0.23105,0.00028,9.40451]
[1779212918876,34.62,76776.07,90.0,-0.2308,0.00028,9.39899]
[1779212918977,34.62,76776.07,90.0,-0.23081,0.00028,9.39905]
[1779212920691,34.62,76776.51,90.0,-0.23068,0.00028,9.39619]
[1779212921050,34.62,76776.51,90.0,-0.23068,0.00028,9.39619]
[1779212921647,34.62,76776.46,90.0,-0.23069,0.00028,9.39644]
[1779212923039,34.62,76776.46,90.0,-0.23069,0.00028,9.39644]
[1779212923389,34.62,76776.46,90.0,-0.23069,0.00028,9.39644]
[1779212924775,34.62,76776.38,90.0,-0.2307,0.00028,9.39675]
[1779212925375,34.62,76777.85,90.0,-0.23029,0.00028,9.38746]
[1779212927874,34.62,76778.03,90.0,-0.23024,0.00028,9.38643]
[1779212928199,34.62,76778.03,90.0,-0.23024,0.00028,9.38643]
[1779212928220,34.62,76778.03,90.0,-0.23024,0.00028,9.38643]
[1779212928385,34.62,76778.03,90.0,-0.23024,0.00028,9.38643]
[1779212928627,34.62,76778.03,90.0,-0.23024,0.00028,9.38643]
[1779212929403,34.62,76781.73,90.0,-0.22919,0.00028,9.36293]
[1779212929815,34.62,76781.73,90.0,-0.22919,0.00028,9.36293]
[1779212930011,34.62,76781.73,90.0,-0.22919,0.00028,9.36293]
[1779212935258,34.62,76783.94,90.0,-0.22856,0.00028,9.34875]
[1779212940480,34.62,76784.18,90.0,-0.22849,0.00028,9.347]
[1779212941384,34.62,76784.18,90.0,-0.22849,0.00028,9.347]
[1779212941486,34.62,76782.71,90.0,-0.2289,0.00028,9.35634]
[1779212943095,34.62,76780.2,90.0,-0.22961,0.00028,9.37216]
[1779212943097,34.62,76780.2,90.0,-0.22961,0.00028,9.37216]
[1779212943144,34.62,76780.2,90.0,-0.22961,0.00028,9.37216]
[1779212943173,34.62,76780.2,90.0,-0.22961,0.00028,9.37216]
[1779212943197,34.62,76780.2,90.0,-0.22961,0.00028,9.37216]
[1779212943450,34.62,76780.2,90.0,-0.22961,0.00028,9.37216]
[1779212943502,34.62,76771.21,90.0,-0.23216,0.00029,9.42903]
[1779212945515,34.62,76766.89,90.0,-0.23339,0.00029,9.4563]
[1779212950532,34.62,76764.84,90.0,-0.23397,0.00029,9.46903]
[1779212953441,34.62,76765.94,90.0,-0.23365,0.00029,9.46195]
[1779212957820,34.61,76762.17,90.0,-0.23472,0.00029,9.48548]
[1779212957826,34.61,76762.17,90.0,-0.23472,0.00029,9.48548]
[1779212963660,34.61,76759.01,90.0,-0.23561,0.00029,9.50494]
[1779212967369,34.61,76760.28,90.0,-0.23523,0.00029,9.49664]
[1779212967675,34.61,76760.28,90.0,-0.23523,0.00029,9.49664]
[1779212968678,34.61,76766.81,90.0,-0.23335,0.00029,9.45549]
[1779212968786,34.61,76766.81,90.0,-0.23335,0.00029,9.45549]
[1779212969103,34.61,76766.81,90.0,-0.23335,0.00029,9.45549]
[1779212969972,34.61,76770.64,90.0,-0.23226,0.00029,9.43137]
[1779212970546,34.61,76770.64,90.0,-0.23226,0.00029,9.43137]
[1779212970581,34.61,76770.64,90.0,-0.23226,0.00029,9.43137]
[1779212970692,34.61,76772.49,90.0,-0.23174,0.00029,9.41978]
[1779212973650,34.61,76773.8,90.0,-0.23124,0.00029,9.40303]
[1779212974009,34.61,76773.74,90.0,-0.23126,0.00029,9.40345]
[1779212974541,34.61,76773.74,90.0,-0.23126,0.00029,9.40345]
[1779212975482,34.61,76758.86,90.0,-0.23552,0.00029,9.49736]
[1779212975773,34.61,76754.21,90.0,-0.23686,0.00029,9.52653]
[1779212981773,34.61,76754.5,90.0,-0.23675,0.00029,9.52411]
[1779212986807,34.6,76753.84,90.0,-0.23692,0.00029,9.52775]
[1779212990694,34.6,76753.51,90.0,-0.237,0.00029,9.52963]
[1779212992026,34.6,76753.73,90.0,-0.23693,0.00029,9.52806]
[1779212998041,34.6,76756.9,90.0,-0.236,0.00029,9.50787]
[1779212998740,34.6,76756.69,90.0,-0.23605,0.00029,9.50892]
[1779213000024,34.6,76755.67,90.0,-0.23634,0.00029,9.51525]
[1779213003047,34.59,76753.8,90.0,-0.23687,0.00029,9.52676]
[1779213004695,34.59,76752.59,90.0,-0.23722,0.00029,9.53426]
[1779213005626,34.59,76752.24,90.0,-0.23732,0.00029,9.53645]
[1779213006734,34.59,76752.43,90.0,-0.23726,0.00029,9.53507]
[1779213006745,34.59,76752.43,90.0,-0.23726,0.00029,9.53507]
[1779213006951,34.59,76750.77,90.0,-0.23773,0.00029,9.54537]
[1779213009117,34.59,76751.15,90.0,-0.23762,0.00029,9.54301]
[1779213009218,34.59,76753.33,90.0,-0.23699,0.00029,9.52938]
[1779213009868,34.59,76753.33,90.0,-0.23699,0.00029,9.52938]
[1779213010217,34.59,76753.33,90.0,-0.23699,0.00029,9.52938]
[1779213010263,34.59,76753.33,90.0,-0.23699,0.00029,9.52938]
[1779213010713,34.59,76762.04,90.0,-0.23448,0.00029,9.47456]
[1779213011660,34.59,76762.04,90.0,-0.23448,0.00029,9.47456]
[1779213015008,34.59,76768.01,90.0,-0.23276,0.00029,9.43681]
[1779213016037,34.59,76768.01,90.0,-0.23276,0.00029,9.43681]
[1779213016819,34.59,76771.53,90.0,-0.23176,0.00029,9.41453]
[1779213017059,34.59,76771.53,90.0,-0.23176,0.00029,9.41453]
[1779213017699,34.59,76774.45,90.0,-0.23093,0.00028,9.39604]
[1779213021795,34.59,76775.59,90.0,-0.2306,0.00028,9.38875]
[1779213022053,34.59,76775.59,90.0,-0.2306,0.00028,9.38875]
[1779213022748,34.59,76774.48,90.0,-0.23092,0.00028,9.39579]
[1779213023977,34.59,76774.44,90.0,-0.23093,0.00028,9.39602]
[1779213024448,34.59,76774.44,90.0,-0.23093,0.00028,9.39602]
[1779213024549,34.59,76775.53,90.0,-0.23061,0.00028,9.38907]
[1779213028068,34.59,76778.29,90.0,-0.22981,0.00028,9.37118]
[1779213028128,34.59,76778.29,90.0,-0.22981,0.00028,9.37118]
[1779213030160,34.59,76780.92,90.0,-0.22905,0.00028,9.3541]
[1779213030490,34.59,76780.92,90.0,-0.22905,0.00028,9.3541]
[1779213031126,34.58,76784.28,90.0,-0.22796,0.00028,9.32387]
[1779213034147,34.58,76780.01,90.0,-0.22915,0.00028,9.35078]
[1779213036043,34.58,76780.04,90.0,-0.22913,0.00028,9.35031]
[1779213038655,34.58,76780.71,90.0,-0.22893,0.00028,9.34574]
[1779213040881,34.57,76780.37,90.0,-0.22901,0.00028,9.34748]
[1779213044449,34.57,76780.34,90.0,-0.229,0.00028,9.34737]
[1779213044478,34.57,76780.34,90.0,-0.22899,0.00028,9.34707]
[1779213046392,34.57,76779.62,90.0,-0.22919,0.00028,9.35164]
[1779213046709,34.57,76779.62,90.0,-0.22919,0.00028,9.35164]
[1779213047390,34.57,76779.62,90.0,-0.22919,0.00028,9.35161]
[1779213048979,34.57,76779.46,90.0,-0.22923,0.00028,9.35255]
[1779213054681,34.57,76780.43,90.0,-0.22896,0.00028,9.34635]
[1779213058712,34.57,76779.84,90.0,-0.22913,0.00028,9.35014]
[1779213058813,34.57,76779.92,90.0,-0.2291,0.00028,9.34963]
[1779213063961,34.57,76779.88,90.0,-0.22909,0.00028,9.34927]
[1779213064887,34.56,76779.84,90.0,-0.22909,0.00028,9.3494]
[1779213066261,34.56,76779.81,90.0,-0.2291,0.00028,9.34943]
[1779213066263,34.56,76779.81,90.0,-0.2291,0.00028,9.34943]
[1779213066330,34.56,76779.81,90.0,-0.2291,0.00028,9.34943]
[1779213066379,34.56,76779.81,90.0,-0.2291,0.00028,9.34943]
[1779213066449,34.56,76779.81,90.0,-0.2291,0.00028,9.34943]
[1779213066550,34.56,76775.85,90.0,-0.23021,0.00028,9.3745]
[1779213071574,34.56,76773.61,90.0,-0.23086,0.00029,9.38891]
[1779213072036,34.56,76773.61,90.0,-0.23086,0.00029,9.38891]
[1779213072449,34.56,76773.61,90.0,-0.23086,0.00029,9.38891]
[1779213074430,34.56,76778.19,90.0,-0.22956,0.00028,9.35986]
[1779213075449,34.56,76778.19,90.0,-0.22956,0.00028,9.35986]
[1779213077229,34.56,76772.85,90.0,-0.23109,0.00029,9.39394]
[1779213086514,34.57,76776.44,90.0,-0.23008,0.00028,9.37145]
[1779213087678,34.57,76776.44,90.0,-0.23008,0.00028,9.37145]
[1779213088720,34.57,76776.76,90.0,-0.22999,0.00028,9.36946]
[1779213090869,34.57,76771.75,90.0,-0.23142,0.00029,9.40142]
[1779213093722,34.57,76771.76,90.0,-0.23129,0.00029,9.39292]
[1779213093927,34.57,76773.82,90.0,-0.2307,0.00029,9.37985]
[1779213094215,34.57,76773.82,90.0,-0.2307,0.00029,9.37985]
[1779213094284,34.57,76773.82,90.0,-0.2307,0.00029,9.37985]
[1779213095026,34.57,76770.56,90.0,-0.23164,0.00029,9.40059]
[1779213095578,34.57,76765.05,90.0,-0.23322,0.00029,9.43551]
[1779213099955,34.57,76768.43,90.0,-0.23224,0.00029,9.41403]
[1779213103634,34.57,76772.41,90.0,-0.23111,0.00029,9.38879]
[1779213106409,34.57,76774.16,90.0,-0.23061,0.00029,9.37774]
[1779213108004,34.57,76773.63,90.0,-0.23076,0.00029,9.38119]
[1779213108669,34.57,76773.71,90.0,-0.23074,0.00029,9.38072]
[1779213112117,34.57,76773.61,90.0,-0.23077,0.00029,9.38133]
[1779213112696,34.57,76773.09,90.0,-0.23092,0.00029,9.38456]
[1779213113627,34.57,76773.09,90.0,-0.23092,0.00029,9.38456]
[1779213114177,34.57,76773.32,90.0,-0.23085,0.00029,9.38314]
[1779213114294,34.57,76773.32,90.0,-0.23085,0.00029,9.38314]
[1779213114403,34.57,76773.32,90.0,-0.23085,0.00029,9.38314]
[1779213114635,34.57,76773.32,90.0,-0.23085,0.00029,9.38314]
[1779213114711,34.57,76782.71,90.0,-0.22818,0.00028,9.32332]
[1779213114903,34.57,76782.71,90.0,-0.22818,0.00028,9.32332]
[1779213115128,34.57,76782.71,90.0,-0.22818,0.00028,9.32332]
[1779213115619,34.57,76782.71,90.0,-0.22818,0.00028,9.32332]
[1779213115827,34.57,76782.71,90.0,-0.22818,0.00028,9.32332]
[1779213115718,34.57,76780.48,90.0,-0.22881,0.00028,9.33746]
[1779213118451,34.57,76779.14,90.0,-0.22919,0.00028,9.346]
[1779213120593,34.57,76774.75,90.0,-0.23044,0.00029,9.37393]
[1779213125872,34.57,76772.71,90.0,-0.23101,0.00029,9.38662]
[1779213133844,34.56,76771.88,90.0,-0.23122,0.00029,9.39141]
[1779213135439,34.56,76771.88,90.0,-0.23122,0.00029,9.39141]
[1779213135635,34.56,76771.88,90.0,-0.23122,0.00029,9.39141]
[1779213135858,34.56,76767.52,90.0,-0.23247,0.00029,9.41895]
[1779213136690,34.56,76767.52,90.0,-0.23247,0.00029,9.41895]
[1779213136830,34.56,76767.52,90.0,-0.23247,0.00029,9.41895]
[1779213136865,34.56,76761.09,90.0,-0.23431,0.00029,9.4596]
[1779213138198,34.56,76756.15,90.0,-0.23573,0.00029,9.4906]
[1779213140652,34.56,76754.54,90.0,-0.2362,0.00029,9.50072]
[1779213140682,34.56,76754.22,90.0,-0.23628,0.00029,9.50255]
[1779213144412,34.56,76748.66,90.0,-0.23789,0.00029,9.53743]
[1779213147079,34.56,76747.96,90.0,-0.2381,0.00029,9.54179]
[1779213147340,34.56,76747.96,90.0,-0.2381,0.00029,9.54179]
[1779213147426,34.56,76753.71,90.0,-0.23643,0.00029,9.50578]
[1779213148632,34.56,76753.71,90.0,-0.23643,0.00029,9.50578]
[1779213148732,34.56,76759.18,90.0,-0.23485,0.00029,9.47132]
[1779213150730,34.56,76760.61,90.0,-0.23444,0.00029,9.46231]
[1779213152345,34.56,76767.49,90.0,-0.23233,0.00029,9.41028]
[1779213156449,34.56,76771.25,90.0,-0.23126,0.00029,9.38652]
[1779213157543,34.56,76771.34,90.0,-0.23123,0.00029,9.38604]
[1779213157545,34.56,76771.34,90.0,-0.23123,0.00029,9.38604]
[1779213157802,34.56,76771.34,90.0,-0.23123,0.00029,9.38604]
[1779213157804,34.56,76772.22,90.0,-0.23099,0.00029,9.3805]
[1779213159789,34.56,76776.47,90.0,-0.22977,0.00028,9.35344]
[1779213165062,34.56,76774.73,90.0,-0.23027,0.00029,9.36452]
[1779213166678,34.56,76774.73,90.0,-0.23027,0.00029,9.36452]
[1779213166686,34.56,76774.73,90.0,-0.23027,0.00029,9.36452]
[1779213166710,34.56,76773.34,90.0,-0.23066,0.00029,9.37334]
[1779213167447,34.56,76773.34,90.0,-0.23066,0.00029,9.37334]
[1779213169906,34.56,76768.78,90.0,-0.23197,0.00029,9.40239]
[1779213175132,34.56,76765.9,90.0,-0.2328,0.00029,9.4207]
[1779213178043,34.56,76763.22,90.0,-0.23357,0.00029,9.43766]
[1779213180022,34.56,76763.88,90.0,-0.23338,0.00029,9.43347]
[1779213185071,34.56,76763.84,90.0,-0.23339,0.00029,9.43368]
[1779213185135,34.56,76763.84,90.0,-0.23339,0.00029,9.43368]
[1779213186359,34.56,76763.38,90.0,-0.23352,0.00029,9.43658]
[1779213187116,34.56,76760.44,90.0,-0.23437,0.00029,9.45513]
[1779213188794,34.56,76759.28,90.0,-0.2347,0.00029,9.46242]
[1779213189074,34.56,76757.88,90.0,-0.2351,0.00029,9.4712]
[1779213189769,34.56,76757.88,90.0,-0.2351,0.00029,9.4712]
[1779213190023,34.56,76757.92,90.0,-0.23509,0.00029,9.4709]
[1779213190679,34.56,76757.92,90.0,-0.23509,0.00029,9.4709]
[1779213193537,34.56,76757.49,90.0,-0.23521,0.00029,9.47347]
[1779213194678,34.56,76757.49,90.0,-0.2352,0.00029,9.47343]
[1779213196573,34.56,76759.66,90.0,-0.23457,0.00029,9.45966]
[1779213198139,34.56,76760.43,90.0,-0.23435,0.00029,9.45475]
[1779213199845,34.56,76760.96,90.0,-0.2342,0.00029,9.45138]
[1779213200605,34.56,76760.9,90.0,-0.23421,0.00029,9.45174]
[1779213202224,34.56,76760.45,90.0,-0.23434,0.00029,9.45453]
[1779213204104,34.56,76760.36,90.0,-0.23436,0.00029,9.45506]
[1779213210465,34.56,76759.63,90.0,-0.23457,0.00029,9.45954]
[1779213214405,34.56,76762.79,90.0,-0.23352,0.00029,9.431]
[1779213219443,34.56,76759.83,90.0,-0.23438,0.00029,9.44971]
[1779213219947,34.56,76759.83,90.0,-0.23438,0.00029,9.44971]
[1779213225485,34.55,76761.67,90.0,-0.23384,0.00029,9.43801]
[1779213225953,34.55,76761.67,90.0,-0.23384,0.00029,9.43801]
[1779213231527,34.55,76759.84,90.0,-0.23437,0.00029,9.44952]
[1779213236562,34.55,76760.52,90.0,-0.23417,0.00029,9.44516]
[1779213239006,34.55,76761.66,90.0,-0.23384,0.00029,9.43795]
[1779213239803,34.55,76761.66,90.0,-0.23384,0.00029,9.43795]
[1779213240116,34.55,76759.8,90.0,-0.23438,0.00029,9.44969]
[1779213243901,34.55,76760.09,90.0,-0.23429,0.00029,9.44782]
[1779213243902,34.55,76760.09,90.0,-0.23429,0.00029,9.44782]
[1779213246077,34.55,76760.23,90.0,-0.23425,0.00029,9.44692]
[1779213246396,34.55,76760.23,90.0,-0.23425,0.00029,9.44692]
[1779213246812,34.55,76753.23,90.0,-0.23627,0.00029,9.491]
[1779213250271,34.55,76750.27,90.0,-0.23712,0.00029,9.50936]
[1779213253149,34.55,76749.67,90.0,-0.23728,0.00029,9.51286]
[1779213253224,34.55,76749.67,90.0,-0.23728,0.00029,9.51286]
[1779213253969,34.55,76742.4,90.0,-0.2394,0.00029,9.55824]
[1779213259677,34.55,76742.07,90.0,-0.23949,0.00029,9.56019]
[1779213259744,34.55,76742.07,90.0,-0.23949,0.00029,9.56019]
[1779213259847,34.55,76742.07,90.0,-0.23949,0.00029,9.56019]
[1779213259871,34.55,76741.29,90.0,-0.23971,0.00029,9.56502]
[1779213260358,34.55,76741.29,90.0,-0.23971,0.00029,9.56502]
[1779213260424,34.55,76741.29,90.0,-0.23971,0.00029,9.56502]
[1779213260448,34.55,76741.29,90.0,-0.23971,0.00029,9.56502]
[1779213260501,34.55,76741.29,90.0,-0.23971,0.00029,9.56502]
[1779213260596,34.55,76741.29,90.0,-0.23971,0.00029,9.56502]
[1779213260957,34.55,76733.91,90.0,-0.24188,0.00029,9.61098]
[1779213262752,34.55,76728.68,90.0,-0.24341,0.00029,9.64337]
[1779213267991,34.55,76729.59,90.0,-0.24314,0.00029,9.63766]
[1779213268583,34.55,76729.51,90.0,-0.24317,0.00029,9.63814]
[1779213268793,34.55,76730.79,90.0,-0.24279,0.00029,9.63021]
[1779213273829,34.55,76731.7,90.0,-0.24238,0.00029,9.61588]
[1779213275526,34.55,76734.49,90.0,-0.24156,0.00029,9.59852]
[1779213275843,34.55,76734.27,90.0,-0.24162,0.00029,9.59985]
[1779213280453,34.55,76734.16,90.0,-0.24166,0.00029,9.60062]
[1779213280679,34.55,76734.16,90.0,-0.24166,0.00029,9.60062]
[1779213280953,34.55,76734.16,90.0,-0.24166,0.00029,9.60062]
[1779213280880,34.55,76741.31,90.0,-0.23956,0.00029,9.55616]
[1779213281447,34.55,76741.31,90.0,-0.23956,0.00029,9.55616]
[1779213287931,34.55,76745.2,90.0,-0.23844,0.00029,9.53204]
[1779213289879,34.55,76745.2,90.0,-0.23844,0.00029,9.53204]
[1779213291676,34.55,76746.16,90.0,-0.23816,0.00029,9.52612]
[1779213291704,34.55,76746.16,90.0,-0.23816,0.00029,9.52612]
[1779213292020,34.55,76747.43,90.0,-0.23779,0.00029,9.51821]
[1779213293012,34.55,76747.43,90.0,-0.23779,0.00029,9.51821]
[1779213292966,34.55,76747.75,90.0,-0.2377,0.00029,9.51614]
[1779213293973,34.55,76747.45,90.0,-0.23779,0.00029,9.51807]
[1779213298028,34.55,76748.03,90.0,-0.23763,0.00029,9.51459]
[1779213298923,34.55,76748.06,90.0,-0.23762,0.00029,9.51445]
[1779213299008,34.55,76748.36,90.0,-0.23753,0.00029,9.51251]
[1779213300019,34.55,76754.86,90.0,-0.23564,0.00029,9.47163]
[1779213300301,34.55,76754.86,90.0,-0.23564,0.00029,9.47163]
[1779213300559,34.55,76754.86,90.0,-0.23564,0.00029,9.47163]
[1779213303678,34.55,76757.18,90.0,-0.23497,0.00029,9.45693]
[1779213304430,34.55,76760.05,90.0,-0.23414,0.00029,9.43881]
[1779213304930,34.55,76760.05,90.0,-0.23414,0.00029,9.43881]
[1779213305003,34.55,76764.86,90.0,-0.23275,0.00029,9.40841]
[1779213305678,34.55,76764.86,90.0,-0.23275,0.00029,9.40841]
[1779213305834,34.55,76770.61,90.0,-0.23111,0.00029,9.37198]
[1779213306449,34.55,76770.61,90.0,-0.23111,0.00029,9.37198]
[1779213306536,34.55,76775.17,90.0,-0.2298,0.00029,9.34297]
[1779213308450,34.55,76778.03,90.0,-0.22899,0.00028,9.32473]
[1779213309080,34.55,76768.06,90.0,-0.23184,0.00029,9.38828]
[1779213313929,34.55,76771.53,90.0,-0.23085,0.00029,9.36619]
[1779213314028,34.55,76771.68,90.0,-0.2308,0.00029,9.36522]
[1779213319149,34.55,76772.83,90.0,-0.23049,0.00029,9.3582]
[1779213324561,34.55,76770.77,90.0,-0.23109,0.00029,9.37156]
[1779213324678,34.55,76770.77,90.0,-0.23109,0.00029,9.37156]
[1779213325686,34.55,76770.97,90.0,-0.23103,0.00029,9.37039]
[1779213325734,34.55,76771.89,90.0,-0.23077,0.00029,9.3646]
[1779213327149,34.55,76773.96,90.0,-0.23018,0.00029,9.35142]
[1779213327713,34.55,76773.96,90.0,-0.23018,0.00029,9.35142]
[1779213328342,34.55,76774.61,90.0,-0.22999,0.00029,9.34705]
[1779213328440,34.55,76775.26,90.0,-0.2298,0.00029,9.34287]
[1779213330651,34.55,76774.78,90.0,-0.22994,0.00029,9.34593]
[1779213330681,34.55,76774.74,90.0,-0.22994,0.00029,9.34597]
[1779213332467,34.55,76774.92,90.0,-0.22976,0.00029,9.33633]
[1779213332625,34.55,76774.92,90.0,-0.22976,0.00029,9.33633]
[1779213332794,34.55,76774.92,90.0,-0.22976,0.00029,9.33633]
[1779213332896,34.55,76774.67,90.0,-0.22983,0.00029,9.33796]
[1779213334526,34.55,76774.67,90.0,-0.22983,0.00029,9.33796]
[1779213334582,34.55,76774.67,90.0,-0.22983,0.00029,9.33788]
[1779213340528,34.55,76774.42,90.0,-0.22988,0.00029,9.33906]
[1779213340530,34.55,76774.42,90.0,-0.22988,0.00029,9.33906]
[1779213341147,34.55,76774.71,90.0,-0.22979,0.00029,9.337]
[1779213343534,34.55,76777.93,90.0,-0.22886,0.00028,9.31635]
[1779213343980,34.55,76777.93,90.0,-0.22886,0.00028,9.31635]
[1779213345900,34.54,76777.72,90.0,-0.22892,0.00028,9.31752]
[1779213346068,34.54,76777.72,90.0,-0.22892,0.00028,9.31752]
[1779213349365,34.54,76778.88,90.0,-0.22856,0.00028,9.30955]
[1779213351979,34.54,76780.03,90.0,-0.22822,0.00028,9.30194]
[1779213352941,34.54,76779.77,90.0,-0.22829,0.00028,9.30348]
[1779213353696,34.54,76779.92,90.0,-0.22825,0.00028,9.30245]
[1779213354072,34.54,76779.92,90.0,-0.22825,0.00028,9.30245]
[1779213359865,34.53,76780.7,90.0,-0.22799,0.00028,9.29669]
[1779213366526,34.53,76780.33,90.0,-0.22807,0.00028,9.29836]
[1779213372141,34.52,76781.58,90.0,-0.22767,0.00028,9.28948]
[1779213378020,34.52,76780.06,90.0,-0.22808,0.00028,9.29862]
[1779213380567,34.51,76779.3,90.0,-0.22828,0.00028,9.3031]
[1779213384744,34.51,76779.32,90.0,-0.22825,0.00028,9.30257]
[1779213386756,34.51,76779.25,90.0,-0.22826,0.00028,9.30275]
[1779213388061,34.51,76779.28,90.0,-0.22824,0.00028,9.30229]
[1779213388848,34.51,76778.96,90.0,-0.22833,0.00028,9.30421]
[1779213391840,34.5,76778.53,90.0,-0.22843,0.00028,9.30656]
[1779213391894,34.5,76778.53,90.0,-0.22843,0.00028,9.30656]
[1779213391952,34.5,76778.53,90.0,-0.22843,0.00028,9.30656]
[1779213391953,34.5,76778.53,90.0,-0.22843,0.00028,9.30656]
[1779213391977,34.5,76778.53,90.0,-0.22843,0.00028,9.30656]
[1779213392032,34.5,76778.53,90.0,-0.22843,0.00028,9.30656]
[1779213392066,34.5,76778.53,90.0,-0.22843,0.00028,9.30656]
[1779213392111,34.5,76778.56,90.0,-0.22829,0.00029,9.29771]
[1779213392282,34.5,76778.56,90.0,-0.22829,0.00029,9.29771]
[1779213392448,34.5,76778.56,90.0,-0.22829,0.00029,9.29771]
[1779213393059,34.5,76778.56,90.0,-0.22829,0.00029,9.29771]
[1779213393068,34.5,76778.56,90.0,-0.22829,0.00029,9.29771]
[1779213393128,34.5,76778.56,90.0,-0.22829,0.00029,9.29771]
[1779213393049,34.5,76766.22,90.0,-0.23182,0.00029,9.37649]
[1779213393838,34.5,76759.08,90.0,-0.23388,0.00029,9.42179]
[1779213396370,34.5,76757.04,90.0,-0.23447,0.00029,9.43461]
[1779213396458,34.5,76757.04,90.0,-0.23447,0.00029,9.43461]
[1779213397610,34.5,76755.38,90.0,-0.23495,0.00029,9.44506]
[1779213397611,34.5,76755.38,90.0,-0.23495,0.00029,9.44506]
[1779213400505,34.5,76756.25,90.0,-0.23469,0.00029,9.43942]
[1779213404626,34.5,76756.26,90.0,-0.23468,0.00029,9.4392]
[1779213404894,34.5,76756.26,90.0,-0.23468,0.00029,9.4392]
[1779213404901,34.5,76756.26,90.0,-0.23468,0.00029,9.4392]
[1779213405937,34.5,76753.87,90.0,-0.23537,0.00029,9.45425]
[1779213407269,34.5,76747.46,90.0,-0.23723,0.00029,9.49447]
[1779213408564,34.5,76749.54,90.0,-0.23662,0.00029,9.48131]
[1779213410197,34.5,76747.9,90.0,-0.23709,0.00029,9.49147]
[1779213414736,34.5,76750.69,90.0,-0.23626,0.00029,9.47363]
[1779213416882,34.5,76752.01,90.0,-0.23588,0.00029,9.46523]
[1779213416983,34.5,76752.0,90.0,-0.23588,0.00029,9.46525]
[1779213423094,34.49,76754.05,90.0,-0.23525,0.00029,9.45172]
[1779213424780,34.49,76753.53,90.0,-0.2354,0.00029,9.45479]
[1779213425021,34.49,76753.53,90.0,-0.2354,0.00029,9.45479]
[1779213425044,34.49,76753.53,90.0,-0.2354,0.00029,9.45479]
[1779213426188,34.49,76755.63,90.0,-0.23478,0.00029,9.44133]
[1779213428278,34.49,76756.76,90.0,-0.23444,0.00029,9.43401]
[1779213430105,34.49,76757.03,90.0,-0.23436,0.00029,9.43222]
[1779213435971,34.48,76762.18,90.0,-0.23285,0.00029,9.39916]
[1779213439010,34.48,76759.51,90.0,-0.23362,0.00029,9.416]
[1779213439111,34.48,76754.13,90.0,-0.23517,0.00029,9.44996]
[1779213445034,34.48,76754.16,90.0,-0.23514,0.00029,9.44913]
[1779213448741,34.48,76754.48,90.0,-0.23503,0.00029,9.44683]
[1779213450798,34.47,76754.7,90.0,-0.23496,0.00029,9.44526]
[1779213454085,34.47,76755.34,90.0,-0.23463,0.00029,9.43249]
[1779213456701,34.47,76754.35,90.0,-0.23491,0.00029,9.43852]
[1779213462153,34.47,76754.21,90.0,-0.23493,0.00029,9.43892]
[1779213467188,34.46,76755.25,90.0,-0.23461,0.00029,9.43196]
[1779213472223,34.46,76753.89,90.0,-0.23499,0.00029,9.44017]
[1779213476822,34.46,76754.27,90.0,-0.23487,0.00029,9.43753]
[1779213479973,34.46,76755.0,90.0,-0.23464,0.00029,9.4327]
[1779213480781,34.46,76755.08,90.0,-0.23461,0.00029,9.43205]
[1779213480996,34.46,76755.08,90.0,-0.23461,0.00029,9.43205]
[1779213487623,34.45,76752.65,90.0,-0.2353,0.00029,9.44699]
[1779213489061,34.45,76754.96,90.0,-0.23462,0.00029,9.43224]
[1779213493370,34.45,76759.21,90.0,-0.23338,0.00029,9.40498]
[1779213496060,34.45,76760.64,90.0,-0.23296,0.00029,9.39583]
[1779213496754,34.45,76760.66,90.0,-0.23295,0.00029,9.39564]
[1779213503123,34.45,76760.06,90.0,-0.23312,0.00029,9.3993]
[1779213509183,34.45,76763.62,90.0,-0.23209,0.00029,9.37653]
[1779213520561,34.45,76765.63,90.0,-0.23138,0.00029,9.35522]
[1779213525595,34.45,76765.19,90.0,-0.2315,0.00029,9.35803]
[1779213527448,34.45,76765.98,90.0,-0.23127,0.00029,9.35299]
[1779213528041,34.45,76765.98,90.0,-0.23127,0.00029,9.35299]
[1779213528143,34.45,76768.27,90.0,-0.23062,0.00029,9.33839]
[1779213529054,34.45,76768.27,90.0,-0.23062,0.00029,9.33839]
[1779213534661,34.44,76768.11,90.0,-0.23063,0.00029,9.33867]
[1779213539629,34.44,76768.24,90.0,-0.23057,0.00029,9.33742]
[1779213542114,34.44,76773.07,90.0,-0.22918,0.00029,9.30631]
[1779213546542,34.44,76776.39,90.0,-0.22821,0.00029,9.28461]
[1779213547366,34.43,76776.57,90.0,-0.22815,0.00029,9.28337]
[1779213547374,34.43,76776.57,90.0,-0.22815,0.00029,9.28337]
[1779213547444,34.43,76776.57,90.0,-0.22815,0.00029,9.28337]
[1779213547688,34.43,76776.57,90.0,-0.22815,0.00029,9.28337]
[1779213547795,34.43,76776.57,90.0,-0.22815,0.00029,9.28337]
[1779213548123,34.43,76780.86,90.0,-0.22693,0.00028,9.25573]
[1779213548364,34.43,76780.86,90.0,-0.22693,0.00028,9.25573]
[1779213548784,34.43,76780.86,90.0,-0.22693,0.00028,9.25573]
[1779213549873,34.43,76782.1,90.0,-0.22657,0.00028,9.24762]
[1779213550218,34.43,76786.27,90.0,-0.22538,0.00028,9.22062]
[1779213551794,34.43,76789.73,90.0,-0.22439,0.00028,9.19818]
[1779213552107,34.43,76794.07,90.0,-0.22316,0.00028,9.17002]
[1779213554596,34.43,76797.23,90.0,-0.22227,0.00028,9.14946]
[1779213554802,34.43,76801.7,90.0,-0.22101,0.00028,9.12039]
[1779213555994,34.43,76801.7,90.0,-0.22101,0.00028,9.12039]
[1779213556209,34.43,76804.73,90.0,-0.22016,0.00028,9.10063]
[1779213557823,34.43,76808.93,90.0,-0.21898,0.00028,9.07305]
[1779213563028,34.43,76810.01,90.0,-0.21867,0.00028,9.06576]
[1779213564915,34.43,76809.88,90.0,-0.2187,0.00028,9.06649]
[1779213565732,34.43,76809.89,90.0,-0.2187,0.00028,9.06637]
[1779213566228,34.43,76811.31,90.0,-0.2183,0.00028,9.05702]
[1779213566919,34.43,76811.31,90.0,-0.2183,0.00028,9.05702]
[1779213567132,34.43,76811.31,90.0,-0.2183,0.00028,9.05702]
[1779213569185,34.42,76811.15,90.0,-0.21833,0.00028,9.0577]
[1779213569655,34.42,76809.86,90.0,-0.21868,0.00028,9.06595]
[1779213571660,34.42,76809.53,90.0,-0.21875,0.00028,9.06771]
[1779213572024,34.42,76809.53,90.0,-0.21875,0.00028,9.06771]
[1779213572503,34.42,76808.64,90.0,-0.21886,0.00028,9.06474]
[1779213572930,34.42,76804.07,90.0,-0.22013,0.00028,9.09439]
[1779213573449,34.42,76804.07,90.0,-0.22013,0.00028,9.09439]
[1779213574225,34.42,76801.17,90.0,-0.22093,0.00028,9.11306]
[1779213579975,34.41,76800.13,90.0,-0.2212,0.00028,9.11922]
[1779213585014,34.41,76800.18,90.0,-0.22116,0.00028,9.11816]
[1779213589230,34.41,76799.8,90.0,-0.22125,0.00028,9.12027]
[1779213589257,34.41,76799.8,90.0,-0.22125,0.00028,9.12027]
[1779213589295,34.41,76799.8,90.0,-0.22125,0.00028,9.12027]
[1779213589312,34.41,76799.8,90.0,-0.22125,0.00028,9.12027]
[1779213590274,34.4,76793.11,90.0,-0.22313,0.00028,9.16361]
[1779213596091,34.4,76790.47,90.0,-0.22385,0.00028,9.18024]
[1779213601273,34.4,76790.35,90.0,-0.22388,0.00028,9.18076]
[1779213601274,34.4,76790.35,90.0,-0.22388,0.00028,9.18076]
[1779213602710,34.4,76795.04,90.0,-0.22254,0.00028,9.15009]
[1779213603514,34.4,76792.15,90.0,-0.22335,0.00028,9.1688]
[1779213604227,34.4,76785.58,90.0,-0.22521,0.00028,9.21127]
[1779213605371,34.4,76782.79,90.0,-0.226,0.00028,9.22917]
[1779213609183,34.39,76778.45,90.0,-0.22721,0.00029,9.25656]
[1779213610052,34.39,76778.45,90.0,-0.22721,0.00029,9.25656]
[1779213610364,34.39,76775.69,90.0,-0.228,0.00029,9.27414]
[1779213612010,34.39,76772.58,90.0,-0.22888,0.00029,9.29392]
[1779213612204,34.39,76770.69,90.0,-0.22941,0.00029,9.30583]
[1779213614300,34.39,76779.28,90.0,-0.22694,0.00029,9.2504]
[1779213615225,34.39,76785.7,90.0,-0.22511,0.00028,9.20891]
[1779213620260,34.39,76788.36,90.0,-0.22438,0.00028,9.19219]
[1779213624689,34.39,76784.7,90.0,-0.22543,0.00028,9.21611]
[1779213625101,34.39,76784.7,90.0,-0.22543,0.00028,9.21611]
[1779213625131,34.39,76784.7,90.0,-0.22543,0.00028,9.21611]
[1779213625295,34.39,76787.71,90.0,-0.22457,0.00028,9.19652]
[1779213627191,34.38,76789.43,90.0,-0.224,0.00028,9.18349]
[1779213627194,34.38,76789.43,90.0,-0.224,0.00028,9.18349]
[1779213627309,34.37,76789.77,90.0,-0.22383,0.00028,9.17956]
[1779213629147,34.36,76790.04,90.0,-0.22371,0.00028,9.1769]
[1779213634358,34.34,76792.29,90.0,-0.22277,0.00028,9.1498]
[1779213634778,34.34,76792.29,90.0,-0.22277,0.00028,9.1498]
[1779213635365,34.33,76797.04,90.0,-0.22141,0.00028,9.11832]
[1779213639617,34.32,76800.5,90.0,-0.22034,0.00028,9.09347]
[1779213639666,34.31,76800.39,90.0,-0.22032,0.00028,9.09297]
[1779213644457,34.28,76803.77,90.0,-0.21914,0.00028,9.06547]
[1779213645345,34.26,76801.57,90.0,-0.21968,0.00028,9.07795]
[1779213645721,34.26,76801.57,90.0,-0.21968,0.00028,9.07795]
[1779213645728,34.26,76801.57,90.0,-0.21968,0.00028,9.07795]
[1779213645738,34.26,76801.57,90.0,-0.21968,0.00028,9.07795]
[1779213645741,34.26,76801.57,90.0,-0.21968,0.00028,9.07795]
[1779213646202,34.26,76797.32,90.0,-0.22085,0.00028,9.10511]
[1779213646442,34.26,76792.72,90.0,-0.22215,0.00028,9.13519]
[1779213651302,34.25,76790.01,90.0,-0.22285,0.00028,9.15137]
[1779213651069,34.25,76785.19,90.0,-0.22422,0.00028,9.18269]
[1779213652720,34.25,76783.09,90.0,-0.22481,0.00029,9.19625]
[1779213653416,34.25,76782.22,90.0,-0.22506,0.00029,9.20181]
[1779213657753,34.24,76777.15,90.0,-0.2265,0.00029,9.23443]
[1779213657955,34.24,76777.15,90.0,-0.2265,0.00029,9.23443]
[1779213658155,34.24,76777.15,90.0,-0.2265,0.00029,9.23443]
[1779213658504,34.24,76778.0,90.0,-0.22624,0.00029,9.22851]
[1779213659194,34.24,76778.0,90.0,-0.22624,0.00029,9.22851]
[1779213664027,34.24,76778.19,90.0,-0.22616,0.00029,9.22677]
[1779213666396,34.24,76777.83,90.0,-0.22625,0.00029,9.22884]
[1779213666481,34.24,76777.94,90.0,-0.22621,0.00029,9.22799]
[1779213668849,34.23,76784.99,90.0,-0.22419,0.00028,9.18192]
[1779213672625,34.23,76791.53,90.0,-0.22231,0.00028,9.13883]
[1779213677660,34.23,76790.99,90.0,-0.22245,0.00028,9.14213]
[1779213683077,34.23,76790.71,90.0,-0.22252,0.00028,9.14374]
[1779213687805,34.23,76791.49,90.0,-0.22229,0.00028,9.13826]
[1779213692079,34.22,76791.82,90.0,-0.22218,0.00028,9.13589]
[1779213693023,34.22,76791.84,90.0,-0.22204,0.00028,9.12712]
[1779213693665,34.22,76791.83,90.0,-0.22204,0.00028,9.12713]
[1779213693972,34.22,76783.92,90.0,-0.22429,0.00029,9.17868]
[1779213695976,34.22,76779.83,90.0,-0.22545,0.00029,9.20504]
[1779213700315,34.22,76780.08,90.0,-0.22536,0.00029,9.20296]
[1779213705859,34.21,76778.85,90.0,-0.22567,0.00029,9.20998]
[1779213710894,34.21,76778.99,90.0,-0.2256,0.00029,9.20839]
[1779213713915,34.21,76784.05,90.0,-0.22413,0.00029,9.17509]
[1779213718950,34.2,76784.82,90.0,-0.2239,0.00029,9.16961]
[1779213723985,34.2,76784.16,90.0,-0.22406,0.00029,9.17346]
[1779213726128,34.2,76783.56,90.0,-0.22423,0.00029,9.17727]
[1779213731817,34.19,76787.35,90.0,-0.22313,0.00028,9.15202]
[1779213737077,34.19,76786.15,90.0,-0.22345,0.00028,9.15939]
[1779213742146,34.19,76788.49,90.0,-0.22277,0.00028,9.14379]
[1779213745871,34.19,76793.12,90.0,-0.22145,0.00028,9.11334]
[1779213750720,34.19,76793.94,90.0,-0.22121,0.00028,9.10784]
[1779213756107,34.19,76794.11,90.0,-0.22103,0.00028,9.09811]
[1779213757169,34.19,76794.08,90.0,-0.22104,0.00028,9.0983]
[1779213758050,34.19,76792.26,90.0,-0.22155,0.00028,9.11023]
[1779213759089,34.19,76788.35,90.0,-0.22266,0.00028,9.1358]
[1779213760774,34.19,76783.36,90.0,-0.22408,0.00029,9.16827]
[1779213763916,34.19,76783.08,90.0,-0.22415,0.00029,9.16987]
[1779213763935,34.19,76783.08,90.0,-0.22415,0.00029,9.16987]
[1779213764072,34.19,76783.08,90.0,-0.22415,0.00029,9.16987]
[1779213764464,34.19,76783.08,90.0,-0.22415,0.00029,9.16987]
[1779213764508,34.19,76783.08,90.0,-0.22415,0.00029,9.16987]
[1779213764493,34.18,76765.51,90.0,-0.2292,0.00029,9.28374]
[1779213764910,34.18,76765.51,90.0,-0.2292,0.00029,9.28374]
[1779213765215,34.18,76765.51,90.0,-0.2292,0.00029,9.28374]
[1779213765272,34.19,76761.01,90.0,-0.2305,0.00029,9.31277]
[1779213767068,34.19,76761.59,90.0,-0.23034,0.00029,9.30904]
[1779213767815,34.19,76761.71,90.0,-0.2303,0.00029,9.30827]
[1779213773331,34.19,76765.1,90.0,-0.22932,0.00029,9.28649]
[1779213774687,34.19,76765.1,90.0,-0.22932,0.00029,9.28649]
[1779213774719,34.19,76765.1,90.0,-0.22932,0.00029,9.28649]
[1779213775517,34.19,76765.11,90.0,-0.22932,0.00029,9.2865]
[1779213780779,34.18,76764.92,90.0,-0.22936,0.00029,9.28731]
[1779213782734,34.18,76765.44,90.0,-0.2292,0.00029,9.28379]
[1779213784720,34.18,76765.29,90.0,-0.22924,0.00029,9.28468]
[1779213785570,34.18,76763.13,90.0,-0.22986,0.00029,9.29845]
[1779213786022,34.18,76763.13,90.0,-0.22986,0.00029,9.29845]
[1779213786783,34.18,76763.13,90.0,-0.22986,0.00029,9.29836]
[1779213787103,34.18,76763.13,90.0,-0.22986,0.00029,9.29836]
[1779213787735,34.18,76763.12,90.0,-0.22986,0.00029,9.29834]
[1779213789709,34.18,76763.12,90.0,-0.22985,0.00029,9.29825]
[1779213792024,34.18,76762.42,90.0,-0.23004,0.00029,9.30249]
[1779213792465,34.18,76762.16,90.0,-0.23011,0.00029,9.30407]
[1779213793683,34.18,76762.02,90.0,-0.23016,0.00029,9.305]
[1779213799513,34.18,76765.26,90.0,-0.22923,0.00029,9.28435]
[1779213800359,34.18,76765.26,90.0,-0.22923,0.00029,9.28435]
[1779213805555,34.18,76763.96,90.0,-0.22962,0.00029,9.29304]
[1779213810590,34.18,76765.04,90.0,-0.22932,0.00029,9.28633]
[1779213812703,34.18,76764.32,90.0,-0.22939,0.00029,9.28249]
[1779213812758,34.18,76764.32,90.0,-0.22939,0.00029,9.28249]
[1779213813095,34.18,76764.32,90.0,-0.22939,0.00029,9.28249]
[1779213815992,34.18,76759.54,90.0,-0.23079,0.00029,9.31343]
[1779213816654,34.18,76759.39,90.0,-0.23083,0.00029,9.31442]
[1779213821669,34.18,76755.56,90.0,-0.23195,0.00029,9.33913]
[1779213822979,34.18,76755.56,90.0,-0.23195,0.00029,9.33913]
[1779213824698,34.18,76748.43,90.0,-0.23403,0.00029,9.38469]
[1779213825259,34.18,76748.43,90.0,-0.23403,0.00029,9.38469]
[1779213831091,34.18,76746.35,90.0,-0.23463,0.00029,9.39761]
[1779213831768,34.18,76746.04,90.0,-0.23471,0.00029,9.39946]
[1779213838021,34.18,76747.38,90.0,-0.23431,0.00029,9.39064]
[1779213840361,34.18,76747.88,90.0,-0.23416,0.00029,9.38731]
[1779213840460,34.18,76747.88,90.0,-0.23416,0.00029,9.38731]
[1779213840554,34.18,76748.46,90.0,-0.23398,0.00029,9.38356]
[1779213841451,34.18,76748.46,90.0,-0.23398,0.00029,9.38356]
[1779213841493,34.18,76753.03,90.0,-0.23264,0.00029,9.3542]
[1779213841810,34.18,76758.28,90.0,-0.23111,0.00029,9.32051]
[1779213842937,34.18,76758.28,90.0,-0.23111,0.00029,9.32051]
[1779213844984,34.17,76761.24,90.0,-0.23023,0.00029,9.30107]
[1779213845084,34.17,76761.26,90.0,-0.23021,0.00029,9.30063]
[1779213846448,34.17,76761.26,90.0,-0.23021,0.00029,9.30063]
[1779213847852,34.17,76757.01,90.0,-0.23145,0.00029,9.3279]
[1779213852028,34.17,76757.11,90.0,-0.23141,0.00029,9.32709]
[1779213852060,34.17,76757.11,90.0,-0.23141,0.00029,9.32709]
[1779213852393,34.17,76759.71,90.0,-0.23065,0.00029,9.31024]
[1779213857432,34.16,76762.29,90.0,-0.22986,0.00029,9.29283]
[1779213859623,34.16,76764.18,90.0,-0.22931,0.00029,9.28049]
[1779213863956,34.16,76765.13,90.0,-0.229,0.00029,9.2737]
[1779213863984,34.16,76765.13,90.0,-0.229,0.00029,9.2737]
[1779213863990,34.16,76765.13,90.0,-0.229,0.00029,9.2737]
[1779213864009,34.16,76765.13,90.0,-0.229,0.00029,9.2737]
[1779213864572,34.16,76765.13,90.0,-0.229,0.00029,9.2737]
[1779213864809,34.16,76765.02,90.0,-0.22903,0.00029,9.27428]
[1779213865550,34.16,76773.3,90.0,-0.22663,0.00029,9.22052]
[1779213866479,34.16,76773.3,90.0,-0.22663,0.00029,9.22052]
[1779213866641,34.16,76773.3,90.0,-0.22663,0.00029,9.22052]
[1779213866683,34.16,76772.84,90.0,-0.22676,0.00029,9.22344]
[1779213867989,34.16,76770.94,90.0,-0.22731,0.00029,9.23569]
[1779213874029,34.15,76768.12,90.0,-0.22796,0.00029,9.2448]
[1779213879115,34.15,76766.46,90.0,-0.22842,0.00029,9.25497]
[1779213879601,34.15,76766.46,90.0,-0.22842,0.00029,9.25497]
[1779213880076,34.15,76766.32,90.0,-0.22845,0.00029,9.25577]
[1779213882032,34.15,76766.43,90.0,-0.22842,0.00029,9.25506]
[1779213882253,34.15,76766.86,90.0,-0.2283,0.00029,9.25228]
[1779213885754,34.14,76767.03,90.0,-0.22823,0.00029,9.25083]
[1779213889453,34.14,76766.81,90.0,-0.22828,0.00029,9.25191]
[1779213889555,34.14,76765.6,90.0,-0.22863,0.00029,9.25963]
[1779213893764,34.14,76764.12,90.0,-0.22905,0.00029,9.26916]
[1779213894040,34.14,76764.12,90.0,-0.22905,0.00029,9.26916]
[1779213894103,34.14,76764.12,90.0,-0.22905,0.00029,9.26916]
[1779213894169,34.14,76764.12,90.0,-0.22905,0.00029,9.26916]
[1779213894224,34.14,76764.12,90.0,-0.22905,0.00029,9.26916]
[1779213894337,34.14,76764.12,90.0,-0.22905,0.00029,9.26916]
[1779213894343,34.14,76764.12,90.0,-0.22905,0.00029,9.26916]
[1779213894468,34.14,76764.12,90.0,-0.22905,0.00029,9.26916]
[1779213894652,34.14,76752.9,90.0,-0.23233,0.00029,9.34154]
[1779213894892,34.14,76752.9,90.0,-0.23233,0.00029,9.34154]
[1779213895030,34.14,76752.9,90.0,-0.23233,0.00029,9.34154]
[1779213895053,34.14,76752.9,90.0,-0.23233,0.00029,9.34154]
[1779213895345,34.14,76762.99,90.0,-0.22938,0.00029,9.27645]
[1779213896309,34.14,76762.99,90.0,-0.22938,0.00029,9.27645]
[1779213900698,34.14,76768.55,90.0,-0.22774,0.00029,9.23969]
[1779213901878,34.13,76770.68,90.0,-0.22711,0.00029,9.22574]
[1779213901979,34.13,76770.68,90.0,-0.22711,0.00029,9.22574]
[1779213902233,34.13,76770.68,90.0,-0.22711,0.00029,9.22574]
[1779213902253,34.13,76770.68,90.0,-0.22711,0.00029,9.22574]
[1779213902572,34.13,76778.61,90.0,-0.22483,0.00029,9.17404]
[1779213902732,34.13,76778.61,90.0,-0.22483,0.00029,9.17404]
[1779213902733,34.13,76778.61,90.0,-0.22483,0.00029,9.17404]
[1779213903174,34.13,76778.61,90.0,-0.22483,0.00029,9.17404]
[1779213903623,34.13,76784.38,90.0,-0.22317,0.00029,9.1362]
[1779213906149,34.13,76786.21,90.0,-0.22264,0.00029,9.124]
[1779213907793,34.13,76790.63,90.0,-0.22137,0.00028,9.09483]
[1779213908385,34.13,76790.63,90.0,-0.22137,0.00028,9.09483]
[1779213908406,34.13,76791.69,90.0,-0.22106,0.00028,9.08767]
[1779213908783,34.13,76791.69,90.0,-0.22106,0.00028,9.08767]
[1779213908858,34.13,76791.69,90.0,-0.22106,0.00028,9.08767]
[1779213909079,34.13,76791.69,90.0,-0.22106,0.00028,9.08767]
[1779213909282,34.13,76801.55,90.0,-0.21826,0.00028,9.02253]
[1779213910122,34.13,76801.55,90.0,-0.21826,0.00028,9.02253]
[1779213910769,34.13,76804.25,90.0,-0.21749,0.00028,9.00457]
[1779213910823,34.13,76804.25,90.0,-0.21749,0.00028,9.00457]
[1779213915888,34.12,76807.6,90.0,-0.21653,0.00028,8.98191]
[1779213915940,34.12,76807.6,90.0,-0.21653,0.00028,8.98191]
[1779213916700,34.12,76812.98,90.0,-0.21502,0.00028,8.94614]
[1779213916875,34.12,76812.98,90.0,-0.21502,0.00028,8.94614]
[1779213917338,34.12,76818.91,90.0,-0.21336,0.00028,8.90662]
[1779213917785,34.12,76818.91,90.0,-0.21336,0.00028,8.90662]
[1779213918621,34.12,76818.56,90.0,-0.21345,0.00028,8.90881]
[1779213924387,34.12,76811.73,90.0,-0.21532,0.00028,8.9533]
[1779213928101,34.11,76813.54,90.0,-0.21479,0.00028,8.94069]
[1779213928105,34.11,76813.54,90.0,-0.21479,0.00028,8.94069]
[1779213928415,34.11,76808.93,90.0,-0.21607,0.00028,8.9711]
[1779213929735,34.11,76808.64,90.0,-0.21615,0.00028,8.9729]
[1779213930063,34.11,76808.64,90.0,-0.21615,0.00028,8.9729]
[1779213931056,34.11,76808.52,90.0,-0.21618,0.00028,8.97357]
[1779213932983,34.11,76805.12,90.0,-0.21699,0.00028,8.98735]
[1779213933256,34.11,76805.12,90.0,-0.21699,0.00028,8.98735]
[1779213935464,34.11,76809.71,90.0,-0.21568,0.00028,8.95636]
[1779213939492,34.1,76814.18,90.0,-0.21441,0.00028,8.92622]
[1779213940499,34.1,76818.31,90.0,-0.21325,0.00028,8.89864]
[1779213942513,34.1,76822.74,90.0,-0.21202,0.00028,8.86901]
[1779213945228,34.1,76823.25,90.0,-0.21187,0.00028,8.86558]
[1779213945264,34.1,76823.25,90.0,-0.21187,0.00028,8.86558]
[1779213945272,34.1,76823.25,90.0,-0.21187,0.00028,8.86558]
[1779213945449,34.1,76823.25,90.0,-0.21187,0.00028,8.86558]
[1779213945534,34.1,76824.9,90.0,-0.21142,0.00028,8.85455]
[1779213946362,34.1,76824.9,90.0,-0.21142,0.00028,8.85455]
[1779213946541,34.1,76827.17,90.0,-0.21078,0.00028,8.83928]
[1779213947180,34.1,76827.17,90.0,-0.21078,0.00028,8.83928]
[1779213947744,34.1,76827.33,90.0,-0.21073,0.00028,8.838]
[1779213947761,34.1,76827.33,90.0,-0.21073,0.00028,8.838]
[1779213948064,34.1,76827.33,90.0,-0.21073,0.00028,8.838]
[1779213948403,34.1,76827.33,90.0,-0.21073,0.00028,8.838]
[1779213952664,34.09,76831.88,90.0,-0.20944,0.00028,8.80676]
[1779213952685,34.09,76831.88,90.0,-0.20944,0.00028,8.80676]
[1779213956095,34.09,76833.5,90.0,-0.20897,0.00028,8.79524]
[1779213956358,34.09,76833.5,90.0,-0.20897,0.00028,8.79524]
[1779213956401,34.09,76833.5,90.0,-0.20897,0.00028,8.79524]
[1779213957618,34.09,76839.16,90.0,-0.2074,0.00027,8.7569]
[1779213958094,34.09,76839.16,90.0,-0.2074,0.00027,8.7569]
[1779213958120,34.09,76839.16,90.0,-0.2074,0.00027,8.7569]
[1779213958227,34.09,76839.16,90.0,-0.2074,0.00027,8.7569]
[1779213960381,34.09,76838.22,90.0,-0.20765,0.00027,8.76302]
[1779213961041,34.09,76839.27,90.0,-0.20736,0.00027,8.75584]
[1779213962826,34.09,76841.1,90.0,-0.20685,0.00027,8.74326]
[1779213966968,34.08,76840.01,90.0,-0.20713,0.00027,8.75026]
[1779213972724,34.08,76840.63,90.0,-0.20694,0.00027,8.74559]
[1779213973423,34.08,76840.63,90.0,-0.20694,0.00027,8.74559]
[1779213973427,34.08,76840.63,90.0,-0.20694,0.00027,8.74559]
[1779213973456,34.08,76840.63,90.0,-0.20694,0.00027,8.74559]
[1779213973731,34.08,76840.54,90.0,-0.20697,0.00027,8.74611]
[1779213974613,34.08,76840.54,90.0,-0.20697,0.00027,8.74611]
[1779213974718,34.08,76840.54,90.0,-0.20697,0.00027,8.74611]
[1779213974800,34.08,76838.49,90.0,-0.20753,0.00027,8.75992]
[1779213974902,34.08,76838.49,90.0,-0.20753,0.00027,8.75992]
[1779213975694,34.08,76838.49,90.0,-0.20753,0.00027,8.75992]
[1779213975745,34.08,76832.82,90.0,-0.20909,0.00028,8.79803]
[1779213976198,34.08,76832.82,90.0,-0.20909,0.00028,8.79803]
[1779213976198,34.08,76832.82,90.0,-0.20909,0.00028,8.79803]
[1779213977747,34.08,76830.89,90.0,-0.20962,0.00028,8.81093]
[1779213977799,34.08,76830.89,90.0,-0.20962,0.00028,8.81093]
[1779213977842,34.08,76830.89,90.0,-0.20962,0.00028,8.81093]
[1779213977847,34.08,76830.89,90.0,-0.20962,0.00028,8.81093]
[1779213978453,34.08,76830.89,90.0,-0.20962,0.00028,8.81093]
[1779213978704,34.08,76830.89,90.0,-0.20962,0.00028,8.81093]
[1779213978708,34.08,76830.89,90.0,-0.20962,0.00028,8.81093]
[1779213978709,34.08,76830.89,90.0,-0.20962,0.00028,8.81093]
[1779213978741,34.08,76830.89,90.0,-0.20962,0.00028,8.81093]
[1779213978773,34.08,76832.37,90.0,-0.2092,0.00028,8.80088]
[1779213980046,34.08,76836.01,90.0,-0.2082,0.00027,8.77642]
[1779213980048,34.08,76836.01,90.0,-0.2082,0.00027,8.77642]
[1779213980466,34.08,76836.01,90.0,-0.2082,0.00027,8.77642]
[1779213980567,34.08,76832.71,90.0,-0.20911,0.00028,8.79852]
[1779213980766,34.08,76832.71,90.0,-0.20911,0.00028,8.79852]
[1779213981502,34.08,76832.71,90.0,-0.20911,0.00028,8.79852]
[1779213983280,34.08,76825.86,90.0,-0.211,0.00028,8.84452]
[1779213990853,34.08,76824.19,90.0,-0.21148,0.00028,8.85602]
[1779213995887,34.08,76824.3,90.0,-0.21132,0.00028,8.84678]
[1779214001939,34.08,76824.37,90.0,-0.2113,0.00028,8.84635]
[1779214002727,34.08,76824.37,90.0,-0.2113,0.00028,8.84635]
[1779214002943,34.08,76829.39,90.0,-0.20992,0.00028,8.81295]
[1779214005111,34.08,76829.79,90.0,-0.20981,0.00028,8.81031]
[1779214005418,34.08,76829.79,90.0,-0.20981,0.00028,8.81031]
[1779214010877,34.09,76831.5,90.0,-0.20936,0.00028,8.79939]
[1779214011384,34.09,76831.5,90.0,-0.20936,0.00028,8.79939]
[1779214014631,34.09,76831.88,90.0,-0.20927,0.00028,8.79712]
[1779214017349,34.09,76831.98,90.0,-0.20925,0.00028,8.79672]
[1779214020196,34.09,76831.7,90.0,-0.20934,0.00028,8.79897]
[1779214021641,34.09,76826.4,90.0,-0.21082,0.00028,8.83464]
[1779214023934,34.09,76826.54,90.0,-0.21078,0.00028,8.83379]
[1779214024168,34.09,76826.54,90.0,-0.21078,0.00028,8.83379]
[1779214024242,34.09,76826.54,90.0,-0.21078,0.00028,8.83379]
[1779214024414,34.09,76831.03,90.0,-0.20954,0.00028,8.80375]
[1779214024901,34.09,76831.03,90.0,-0.20954,0.00028,8.80375]
[1779214025763,34.1,76837.79,90.0,-0.20768,0.00027,8.75843]
[1779214029072,34.1,76839.31,90.0,-0.20728,0.00027,8.74862]
[1779214029126,34.1,76842.55,90.0,-0.2064,0.00027,8.72695]
[1779214033889,34.1,76843.97,90.0,-0.20602,0.00027,8.71747]
[1779214035592,34.1,76844.24,90.0,-0.20594,0.00027,8.71568]
[1779214042536,34.1,76840.81,90.0,-0.20689,0.00027,8.73893]
[1779214043579,34.1,76840.7,90.0,-0.20692,0.00027,8.73969]
[1779214043897,34.1,76840.6,90.0,-0.20695,0.00027,8.74037]
[1779214049270,34.1,76840.79,90.0,-0.2069,0.00027,8.73913]
[1779214052604,34.1,76840.0,90.0,-0.20698,0.00027,8.73579]
[1779214053951,34.1,76842.67,90.0,-0.20625,0.00027,8.71784]
[1779214058086,34.1,76844.09,90.0,-0.20586,0.00027,8.7084]
[1779214060497,34.1,76843.11,90.0,-0.20614,0.00027,8.71515]
[1779214062996,34.1,76842.96,90.0,-0.20618,0.00027,8.71628]
[1779214064868,34.1,76842.96,90.0,-0.20618,0.00027,8.71628]
[1779214064870,34.1,76842.96,90.0,-0.20618,0.00027,8.71628]
[1779214066034,34.1,76844.89,90.0,-0.20566,0.00027,8.70339]
[1779214071420,34.11,76845.65,90.0,-0.20547,0.00027,8.69858]
[1779214072160,34.11,76845.65,90.0,-0.20547,0.00027,8.69858]
[1779214073663,34.11,76845.91,90.0,-0.2054,0.00027,8.69689]
[1779214076837,34.11,76848.26,90.0,-0.20476,0.00027,8.68122]
[1779214076849,34.11,76848.26,90.0,-0.20476,0.00027,8.68122]
[1779214077067,34.11,76847.65,90.0,-0.20493,0.00027,8.68542]
[1779214077519,34.11,76847.65,90.0,-0.20493,0.00027,8.68542]
[1779214078237,34.11,76851.15,90.0,-0.20398,0.00027,8.66184]
[1779214079900,34.11,76855.55,90.0,-0.2028,0.00027,8.6323]
[1779214081292,34.11,76856.31,90.0,-0.2026,0.00027,8.62729]
[1779214083672,34.11,76856.85,90.0,-0.20246,0.00027,8.62391]
[1779214083686,34.11,76858.31,90.0,-0.20208,0.00027,8.61416]
[1779214088932,34.11,76857.67,90.0,-0.20225,0.00027,8.61851]
[1779214093937,34.11,76859.1,90.0,-0.20186,0.00027,8.60878]
[1779214095307,34.11,76861.22,90.0,-0.20129,0.00027,8.5944]
[1779214095621,34.11,76861.22,90.0,-0.20129,0.00027,8.5944]
[1779214095871,34.11,76861.71,90.0,-0.20116,0.00027,8.5911]
[1779214095886,34.11,76861.71,90.0,-0.20116,0.00027,8.5911]
[1779214096601,34.11,76862.22,90.0,-0.20102,0.00027,8.58766]
[1779214097039,34.11,76862.22,90.0,-0.20102,0.00027,8.58766]
[1779214097609,34.11,76862.38,90.0,-0.20098,0.00027,8.5866]
[1779214101771,34.12,76862.18,90.0,-0.20105,0.00027,8.5885]
[1779214102115,34.12,76862.6,90.0,-0.20095,0.00027,8.58582]
[1779214102371,34.12,76862.6,90.0,-0.20095,0.00027,8.58582]
[1779214102448,34.12,76862.6,90.0,-0.20095,0.00027,8.58582]
[1779214102747,34.12,76863.72,90.0,-0.20065,0.00027,8.5784]
[1779214103650,34.12,76863.72,90.0,-0.20065,0.00027,8.5784]
[1779214103651,34.12,76868.67,90.0,-0.19933,0.00027,8.54481]
[1779214107782,34.12,76869.0,90.0,-0.19925,0.00027,8.54281]
[1779214108026,34.12,76869.11,90.0,-0.19922,0.00027,8.54215]
[1779214112068,34.12,76868.74,90.0,-0.19919,0.00027,8.53625]
[1779214117782,34.12,76868.96,90.0,-0.19915,0.00027,8.53514]
[1779214117971,34.12,76869.54,90.0,-0.199,0.00027,8.53127]
[1779214118036,34.12,76869.54,90.0,-0.199,0.00027,8.53127]
[1779214124081,34.13,76869.51,90.0,-0.19902,0.00027,8.53175]
[1779214124846,34.13,76869.51,90.0,-0.19902,0.00027,8.53175]
[1779214126060,34.13,76869.51,90.0,-0.19902,0.00027,8.53186]
[1779214129060,34.13,76868.7,90.0,-0.19924,0.00027,8.5375]
[1779214129073,34.13,76868.7,90.0,-0.19924,0.00027,8.5375]
[1779214132562,34.13,76870.16,90.0,-0.19885,0.00027,8.52755]
[1779214132854,34.13,76876.24,90.0,-0.19723,0.00027,8.48611]
[1779214133109,34.13,76876.24,90.0,-0.19723,0.00027,8.48611]
[1779214133753,34.13,76876.24,90.0,-0.19723,0.00027,8.48611]
[1779214134288,34.13,76878.66,90.0,-0.19658,0.00027,8.46959]
[1779214134297,34.13,76878.66,90.0,-0.19658,0.00027,8.46959]
[1779214139903,34.13,76879.59,90.0,-0.19634,0.00027,8.46333]
[1779214140063,34.13,76879.59,90.0,-0.19634,0.00027,8.46333]
[1779214140910,34.13,76879.96,90.0,-0.19624,0.00027,8.46082]
[1779214146952,34.13,76879.65,90.0,-0.19631,0.00027,8.46245]
[1779214151988,34.12,76880.46,90.0,-0.19608,0.00027,8.45652]
[1779214154318,34.12,76874.62,90.0,-0.19762,0.00027,8.49608]
[1779214158205,34.12,76875.16,90.0,-0.19747,0.00027,8.49228]
[1779214158424,34.12,76875.16,90.0,-0.19747,0.00027,8.49228]
[1779214158488,34.12,76875.16,90.0,-0.19747,0.00027,8.49228]
[1779214158519,34.12,76875.16,90.0,-0.19747,0.00027,8.49228]
[1779214158555,34.12,76875.2,90.0,-0.19745,0.00027,8.49166]
[1779214159037,34.12,76869.33,90.0,-0.19901,0.00027,8.53164]
[1779214160044,34.12,76864.38,90.0,-0.20035,0.00027,8.56539]
[1779214161276,34.12,76864.38,90.0,-0.20035,0.00027,8.56539]
[1779214163131,34.12,76863.69,90.0,-0.20054,0.00027,8.5702]
[1779214165707,34.12,76862.26,90.0,-0.20092,0.00027,8.58]
[1779214166109,34.12,76862.87,90.0,-0.20076,0.00027,8.57594]
[1779214166866,34.12,76862.87,90.0,-0.20076,0.00027,8.57594]
[1779214172046,34.12,76863.74,90.0,-0.20054,0.00027,8.57024]
[1779214176041,34.12,76864.06,90.0,-0.20032,0.00027,8.55963]
[1779214181191,34.13,76864.99,90.0,-0.20009,0.00027,8.55376]
[1779214186226,34.13,76865.58,90.0,-0.19995,0.00027,8.55017]
[1779214191261,34.13,76865.52,90.0,-0.19999,0.00027,8.55118]
[1779214191993,34.13,76865.52,90.0,-0.19999,0.00027,8.55118]
[1779214195856,34.13,76864.89,90.0,-0.20017,0.00027,8.55572]
[1779214195900,34.13,76864.89,90.0,-0.20017,0.00027,8.55572]
[1779214196066,34.13,76864.88,90.0,-0.20017,0.00027,8.55587]
[1779214196299,34.13,76864.88,90.0,-0.20017,0.00027,8.55587]
[1779214196831,34.13,76864.88,90.0,-0.20017,0.00027,8.55587]
[1779214197647,34.14,76857.76,90.0,-0.2021,0.00027,8.60429]
[1779214199184,34.14,76857.32,90.0,-0.20222,0.00027,8.60728]
[1779214199185,34.14,76857.32,90.0,-0.20222,0.00027,8.60728]
[1779214201261,34.14,76855.08,90.0,-0.20282,0.00027,8.62245]
[1779214206569,34.13,76854.62,90.0,-0.20294,0.00027,8.62548]
[1779214210272,34.13,76854.57,90.0,-0.20295,0.00027,8.62575]
[1779214211501,34.13,76855.8,90.0,-0.20262,0.00027,8.61741]
[1779214214900,34.13,76861.49,90.0,-0.20108,0.00027,8.57886]
[1779214216597,34.13,76860.97,90.0,-0.20123,0.00027,8.58245]
[1779214222479,34.14,76862.61,90.0,-0.20079,0.00027,8.57155]
[1779214227514,34.14,76860.47,90.0,-0.20138,0.00027,8.58621]
[1779214232549,34.14,76856.4,90.0,-0.20233,0.00027,8.605]
[1779214236829,34.14,76854.35,90.0,-0.20289,0.00027,8.61882]
[1779214238071,34.14,76855.58,90.0,-0.20255,0.00027,8.61043]
[1779214238073,34.14,76855.58,90.0,-0.20255,0.00027,8.61043]
[1779214238591,34.14,76851.29,90.0,-0.20371,0.00027,8.63942]
[1779214245640,34.13,76850.66,90.0,-0.20387,0.00027,8.64323]
[1779214250846,34.13,76852.14,90.0,-0.20346,0.00027,8.63297]
[1779214256200,34.13,76852.89,90.0,-0.20324,0.00027,8.62763]
[1779214256202,34.13,76852.89,90.0,-0.20324,0.00027,8.62763]
[1779214257071,34.13,76853.17,90.0,-0.20316,0.00027,8.62569]
[1779214257289,34.13,76853.17,90.0,-0.20316,0.00027,8.62569]
[1779214257724,34.13,76852.89,90.0,-0.20324,0.00027,8.62754]
[1779214258787,34.13,76852.89,90.0,-0.20324,0.00027,8.62754]
[1779214264779,34.13,76856.73,90.0,-0.20219,0.00027,8.60126]
[1779214269814,34.13,76859.59,90.0,-0.20141,0.00027,8.58183]
[1779214274852,34.13,76860.97,90.0,-0.20104,0.00027,8.57251]
[1779214275856,34.13,76854.83,90.0,-0.2027,0.00027,8.61413]
[1779214280891,34.13,76855.56,90.0,-0.2025,0.00027,8.60901]
[1779214283172,34.13,76855.6,90.0,-0.20248,0.00027,8.60868]
[1779214292975,34.12,76858.99,90.0,-0.20142,0.00027,8.5767]
[1779214293713,34.12,76858.99,90.0,-0.20142,0.00027,8.5767]
[1779214293951,34.12,76858.99,90.0,-0.20142,0.00027,8.5767]
[1779214294638,34.12,76862.16,90.0,-0.20056,0.00027,8.55519]
[1779214297833,34.12,76862.91,90.0,-0.20035,0.00027,8.54995]
[1779214298178,34.12,76863.5,90.0,-0.20019,0.00027,8.5458]
[1779214299762,34.12,76863.5,90.0,-0.20019,0.00027,8.5458]
[1779214304722,34.12,76861.63,90.0,-0.20068,0.00027,8.55811]
[1779214306785,34.12,76861.47,90.0,-0.20071,0.00027,8.55905]
[1779214308330,34.12,76857.27,90.0,-0.20185,0.00027,8.58746]
[1779214308370,34.12,76857.27,90.0,-0.20185,0.00027,8.58746]
[1779214308851,34.12,76857.27,90.0,-0.20185,0.00027,8.58746]
[1779214311071,34.12,76857.82,90.0,-0.20169,0.00027,8.5836]
[1779214315032,34.12,76857.97,90.0,-0.20165,0.00027,8.58256]
[1779214318190,34.12,76857.77,90.0,-0.20169,0.00027,8.58367]
[1779214319747,34.12,76857.5,90.0,-0.20176,0.00027,8.58539]
[1779214319845,34.12,76857.5,90.0,-0.20176,0.00027,8.58539]
[1779214324448,34.11,76857.05,90.0,-0.20186,0.00027,8.5878]
[1779214324492,34.11,76857.05,90.0,-0.20186,0.00027,8.5878]
[1779214324638,34.11,76857.05,90.0,-0.20186,0.00027,8.5878]
[1779214324700,34.11,76862.29,90.0,-0.20044,0.00027,8.55218]
[1779214328440,34.11,76862.6,90.0,-0.20035,0.00027,8.54984]
[1779214333779,34.11,76862.17,90.0,-0.20045,0.00027,8.55244]
[1779214338290,34.11,76868.07,90.0,-0.19885,0.00027,8.51183]
[1779214343326,34.11,76868.33,90.0,-0.19877,0.00027,8.50987]
[1779214348360,34.1,76868.41,90.0,-0.19875,0.00027,8.50921]
[1779214354115,34.1,76868.26,90.0,-0.19864,0.00027,8.50141]
[1779214357360,34.11,76868.29,90.0,-0.19865,0.00027,8.50169]
[1779214358090,34.11,76868.61,90.0,-0.19857,0.00027,8.49948]
[1779214360152,34.1,76877.09,90.0,-0.19629,0.00027,8.44126]
[1779214362466,34.1,76882.37,90.0,-0.19487,0.00026,8.4048]
[1779214367502,34.1,76882.67,90.0,-0.19477,0.00026,8.40231]
[1779214372537,34.1,76881.95,90.0,-0.19495,0.00027,8.4068]
[1779214377006,34.1,76881.97,90.0,-0.19493,0.00027,8.40639]
[1779214377679,34.1,76881.98,90.0,-0.19493,0.00027,8.40624]
[1779214379753,34.09,76881.94,90.0,-0.19493,0.00027,8.40634]
[1779214380038,34.09,76881.94,90.0,-0.19493,0.00027,8.40634]
[1779214386423,34.09,76881.2,90.0,-0.19511,0.00027,8.4109]
[1779214393685,34.09,76883.01,90.0,-0.1946,0.00026,8.39775]
[1779214398720,34.09,76883.1,90.0,-0.19456,0.00026,8.39678]
[1779214401741,34.08,76878.33,90.0,-0.19582,0.00027,8.42921]
[1779214406775,34.08,76875.61,90.0,-0.19652,0.00027,8.44729]
[1779214412180,34.08,76877.8,90.0,-0.19592,0.00027,8.43182]
[1779214414006,34.08,76870.88,90.0,-0.19761,0.00027,8.46996]
[1779214414971,34.08,76866.5,90.0,-0.19878,0.00027,8.49968]
[1779214419999,34.07,76868.11,90.0,-0.19832,0.00027,8.48797]
[1779214421881,34.07,76872.47,90.0,-0.19714,0.00027,8.45788]
[1779214426916,34.07,76876.43,90.0,-0.19606,0.00027,8.43027]
[1779214431951,34.06,76872.12,90.0,-0.19719,0.00027,8.45911]
[1779214436390,34.06,76872.78,90.0,-0.19699,0.00027,8.4541]
[1779214436986,34.06,76870.5,90.0,-0.1976,0.00027,8.46955]
[1779214441859,34.06,76871.95,90.0,-0.19719,0.00027,8.45907]
[1779214442026,34.06,76870.7,90.0,-0.19752,0.00027,8.46749]
[1779214447157,34.05,76872.08,90.0,-0.19713,0.00027,8.45757]
[1779214453234,34.05,76872.67,90.0,-0.19695,0.00027,8.45283]
[1779214462168,34.04,76871.93,90.0,-0.1971,0.00027,8.45676]
[1779214466834,34.04,76872.5,90.0,-0.19693,0.00027,8.4524]
[1779214469221,34.04,76865.89,90.0,-0.19869,0.00027,8.49717]
[1779214471579,34.04,76863.86,90.1,-0.19923,0.00027,8.511]
[1779214471582,34.04,76863.86,90.1,-0.19923,0.00027,8.511]
[1779214474020,34.04,76861.79,90.1,-0.19964,0.00027,8.5161]
[1779214474448,34.04,76860.21,90.1,-0.20006,0.00027,8.52667]
[1779214474614,34.04,76860.21,90.1,-0.20006,0.00027,8.52667]
[1779214475171,34.04,76860.21,90.1,-0.20006,0.00027,8.52667]
[1779214475172,34.04,76860.21,90.1,-0.20006,0.00027,8.52667]
[1779214475263,34.04,76856.9,90.1,-0.20095,0.00027,8.54914]
[1779214478322,34.04,76856.02,90.1,-0.2012,0.00027,8.55529]
[1779214480333,34.04,76854.36,90.1,-0.20166,0.00027,8.56678]
[1779214480665,34.04,76854.36,90.1,-0.20166,0.00027,8.56678]
[1779214482727,34.04,76855.84,90.1,-0.20126,0.00027,8.55679]
[1779214483076,34.04,76857.26,90.1,-0.20088,0.00027,8.54728]
[1779214484821,34.04,76858.69,90.1,-0.2005,0.00027,8.53762]
[1779214484922,34.04,76859.95,90.1,-0.20015,0.00027,8.52903]
[1779214489954,34.04,76859.69,90.1,-0.20022,0.00027,8.5308]
[1779214490934,34.04,76859.69,90.2,-0.20022,0.00027,8.5308]
[1779214492294,34.04,76859.69,90.2,-0.20022,0.00027,8.53079]
[1779214492297,34.04,76859.55,90.2,-0.20026,0.00027,8.53174]
[1779214492383,34.04,76858.69,90.2,-0.20049,0.00027,8.53758]
[1779214494144,34.04,76858.69,90.2,-0.20049,0.00027,8.53758]
[1779214494245,34.04,76858.71,90.2,-0.20049,0.00027,8.5376]
[1779214499432,34.04,76857.54,90.2,-0.20079,0.00027,8.54513]
[1779214500466,34.04,76857.54,90.2,-0.20079,0.00027,8.54513]
[1779214501002,34.04,76855.1,90.2,-0.20145,0.00027,8.56153]
[1779214505384,34.04,76854.51,90.2,-0.20161,0.00027,8.56567]
[1779214505449,34.04,76854.51,90.2,-0.20161,0.00027,8.56567]
[1779214505719,34.04,76854.51,90.2,-0.20161,0.00027,8.56567]
[1779214506002,34.04,76856.22,90.2,-0.20115,0.00027,8.55411]
[1779214511518,34.03,76858.02,90.2,-0.20064,0.00027,8.54135]
[1779214516012,34.03,76857.8,90.2,-0.20069,0.00027,8.54255]
[1779214519227,34.03,76857.18,90.2,-0.20085,0.00027,8.54648]
[1779214524609,34.03,76856.11,90.2,-0.2011,0.00027,8.55287]
[1779214527294,34.03,76856.11,90.2,-0.2011,0.00027,8.55287]
[1779214528448,34.02,76855.63,90.2,-0.20122,0.00027,8.55579]
[1779214528451,34.02,76855.63,90.2,-0.20122,0.00027,8.55579]
[1779214528454,34.02,76855.63,90.2,-0.20122,0.00027,8.55579]
[1779214528832,34.02,76855.63,90.2,-0.20122,0.00027,8.55579]
[1779214528922,34.02,76854.96,90.2,-0.2014,0.00027,8.56039]
[1779214531639,34.02,76852.67,90.2,-0.20203,0.00027,8.576]
[1779214531968,34.02,76852.67,90.2,-0.20203,0.00027,8.576]
[1779214533200,34.02,76852.5,90.2,-0.20193,0.00027,8.56844]
[1779214533203,34.02,76852.5,90.2,-0.20193,0.00027,8.56844]
[1779214533204,34.02,76852.5,90.2,-0.20193,0.00027,8.56844]
[1779214534061,34.02,76851.28,90.2,-0.20227,0.00027,8.57675]
[1779214534372,34.02,76847.81,90.2,-0.20321,0.00027,8.60032]
[1779214534398,34.02,76847.81,90.2,-0.20321,0.00027,8.60032]
[1779214535044,34.02,76847.81,90.2,-0.20321,0.00027,8.60032]
[1779214536096,34.02,76845.2,90.2,-0.20393,0.00027,8.61801]
[1779214537150,34.02,76843.75,90.2,-0.20432,0.00027,8.6278]
[1779214537312,34.02,76843.75,90.2,-0.20432,0.00027,8.6278]
[1779214537810,34.02,76841.38,90.2,-0.20497,0.00027,8.6438]
[1779214538036,34.02,76841.38,90.2,-0.20497,0.00027,8.6438]
[1779214543451,34.02,76840.25,90.2,-0.20527,0.00027,8.65107]
[1779214545802,34.02,76841.71,90.2,-0.20486,0.00027,8.64106]
[1779214546128,34.02,76841.71,90.2,-0.20486,0.00027,8.64106]
[1779214547035,34.02,76842.99,90.2,-0.20451,0.00027,8.63234]
[1779214549895,34.02,76840.54,90.2,-0.20517,0.00027,8.64879]
[1779214556214,34.02,76839.27,90.2,-0.20551,0.00027,8.65708]
[1779214559877,34.02,76840.42,90.2,-0.20519,0.00027,8.64907]
[1779214565905,34.01,76839.45,90.2,-0.20544,0.00027,8.65528]
[1779214566913,34.01,76834.54,90.2,-0.20679,0.00028,8.68841]
[1779214571948,34.01,76834.2,90.2,-0.20686,0.00028,8.69023]
[1779214575527,34.01,76834.64,90.2,-0.20673,0.00028,8.68699]
[1779214575622,34.01,76834.64,90.2,-0.20673,0.00028,8.68699]
[1779214575653,34.01,76834.64,90.2,-0.20673,0.00028,8.68699]
[1779214575725,34.01,76834.64,90.2,-0.20673,0.00028,8.68699]
[1779214575738,34.01,76834.64,90.2,-0.20673,0.00028,8.68699]
[1779214575787,34.01,76834.64,90.2,-0.20673,0.00028,8.68699]
[1779214575842,34.01,76834.64,90.2,-0.20673,0.00028,8.68699]
[1779214576117,34.01,76825.57,90.2,-0.20924,0.00028,8.74804]
[1779214578999,34.01,76821.43,90.2,-0.21039,0.00028,8.77576]
[1779214580280,34.01,76821.43,90.2,-0.21039,0.00028,8.77576]
[1779214582921,34.01,76820.74,90.2,-0.21057,0.00028,8.78024]
[1779214582932,34.01,76820.74,90.2,-0.21057,0.00028,8.78024]
[1779214583106,34.01,76825.56,90.2,-0.20923,0.00028,8.74779]
[1779214585046,34.01,76829.98,90.2,-0.20799,0.00028,8.71783]
[1779214590123,34.0,76829.2,90.2,-0.2082,0.00028,8.72273]
[1779214591784,34.0,76830.38,90.2,-0.20772,0.00028,8.70587]
[1779214591894,34.0,76830.38,90.2,-0.20772,0.00028,8.70587]
[1779214592429,34.0,76832.96,90.2,-0.20701,0.00028,8.68839]
[1779214593103,34.0,76838.93,90.2,-0.20536,0.00028,8.64795]
[1779214594001,34.0,76838.93,90.2,-0.20536,0.00028,8.64795]
[1779214597752,34.0,76838.1,90.2,-0.20558,0.00028,8.6534]
[1779214598064,34.0,76838.1,90.2,-0.20558,0.00028,8.6534]
[1779214600579,34.0,76838.11,90.2,-0.20557,0.00028,8.6532]
[1779214601294,34.0,76838.11,90.2,-0.20557,0.00028,8.6532]
[1779214603173,34.0,76843.3,90.2,-0.20414,0.00027,8.61796]
[1779214605025,34.0,76844.0,90.2,-0.20395,0.00027,8.61321]
[1779214609842,34.0,76845.62,90.2,-0.20351,0.00027,8.60231]
[1779214614666,34.0,76844.72,90.2,-0.20376,0.00027,8.6085]
[1779214615257,34.0,76844.94,90.2,-0.2037,0.00027,8.60702]
[1779214616889,34.0,76844.93,90.2,-0.20371,0.00027,8.60725]
[1779214618662,34.0,76844.94,90.2,-0.20372,0.00027,8.60751]
[1779214618729,34.0,76844.94,90.2,-0.20372,0.00027,8.60751]
[1779214619287,34.01,76842.56,90.2,-0.20438,0.00027,8.62381]
[1779214621301,34.01,76834.48,90.2,-0.2066,0.00028,8.67847]
[1779214623483,34.0,76832.83,90.2,-0.20705,0.00028,8.68948]
[1779214629266,34.0,76831.97,90.2,-0.20727,0.00028,8.69492]
[1779214633810,34.0,76833.57,90.2,-0.20682,0.00028,8.68374]
[1779214639429,34.0,76837.04,90.2,-0.20584,0.00028,8.65988]
[1779214642450,34.0,76841.96,90.2,-0.20449,0.00027,8.62646]
[1779214642967,34.0,76841.96,90.2,-0.20449,0.00027,8.62646]
[1779214643457,34.0,76848.1,90.2,-0.2028,0.00027,8.58479]
[1779214643692,34.0,76848.1,90.2,-0.2028,0.00027,8.58479]
[1779214644639,34.0,76848.12,90.2,-0.2028,0.00027,8.5847]
[1779214645931,34.0,76848.12,90.2,-0.2028,0.00027,8.5847]
[1779214645967,34.0,76848.12,90.2,-0.2028,0.00027,8.5847]
[1779214646211,34.0,76849.61,90.2,-0.2024,0.00027,8.57467]
[1779214646810,34.0,76849.61,90.2,-0.2024,0.00027,8.57467]
[1779214646911,34.0,76849.45,90.2,-0.20244,0.00027,8.57565]
[1779214648016,34.0,76849.45,90.2,-0.20244,0.00027,8.57565]
[1779214648117,34.0,76850.65,90.2,-0.20211,0.00027,8.56754]
[1779214653538,34.0,76851.25,90.2,-0.20179,0.00027,8.55429]
[1779214654616,33.99,76851.38,90.2,-0.20175,0.00027,8.55331]
[1779214657421,33.99,76851.05,90.2,-0.20184,0.00027,8.55536]
[1779214657575,33.99,76850.68,90.2,-0.20193,0.00027,8.55778]
[1779214663597,33.99,76849.41,90.2,-0.20225,0.00027,8.56568]
[1779214665843,33.99,76849.62,90.2,-0.20219,0.00027,8.56414]
[1779214665937,33.99,76849.62,90.2,-0.20219,0.00027,8.56414]
[1779214666470,33.99,76849.62,90.2,-0.20219,0.00027,8.56414]
[1779214666464,33.99,76853.59,90.2,-0.2011,0.00027,8.5369]
[1779214667279,33.99,76853.59,90.2,-0.2011,0.00027,8.5369]
[1779214667316,33.99,76854.55,90.2,-0.20083,0.00027,8.53028]
[1779214670045,33.99,76858.33,90.2,-0.19981,0.00027,8.50443]
[1779214671370,33.99,76863.3,90.2,-0.19846,0.00027,8.47036]
[1779214674654,33.99,76866.59,90.2,-0.19757,0.00027,8.44788]
[1779214674943,33.99,76866.64,90.2,-0.19756,0.00027,8.44759]
[1779214680404,33.98,76867.35,90.2,-0.19736,0.00027,8.44252]
[1779214680426,33.98,76867.35,90.2,-0.19736,0.00027,8.44252]
[1779214680478,33.98,76867.35,90.2,-0.19736,0.00027,8.44252]
[1779214683045,33.98,76866.8,90.2,-0.1975,0.00027,8.44599]
[1779214683063,33.98,76866.8,90.2,-0.1975,0.00027,8.44599]
[1779214688772,33.98,76870.45,90.2,-0.1965,0.00027,8.42057]
[1779214692217,33.98,76870.77,90.2,-0.19641,0.00027,8.41827]
[1779214692218,33.98,76870.77,90.2,-0.19641,0.00027,8.41827]
[1779214693244,33.98,76870.76,90.2,-0.19641,0.00027,8.41828]
[1779214698875,33.98,76873.32,90.2,-0.19572,0.00027,8.40044]
[1779214703877,33.98,76868.54,90.2,-0.19699,0.00027,8.43307]
[1779214707325,33.98,76867.47,90.2,-0.19728,0.00027,8.44028]
[1779214707928,33.98,76866.07,90.2,-0.19765,0.00027,8.44981]
[1779214708008,33.98,76866.07,90.2,-0.19765,0.00027,8.44981]
[1779214708209,33.98,76861.57,90.2,-0.19886,0.00027,8.48052]
[1779214708795,33.98,76861.57,90.2,-0.19886,0.00027,8.48052]
[1779214708914,33.98,76853.39,90.2,-0.20108,0.00027,8.53634]
[1779214711935,33.98,76858.25,90.2,-0.19963,0.00027,8.49469]
[1779214713061,33.98,76858.25,90.2,-0.19963,0.00027,8.49469]
[1779214713158,33.98,76857.92,90.2,-0.19972,0.00027,8.49708]
[1779214714172,33.98,76857.92,90.2,-0.19972,0.00027,8.49708]
[1779214714273,33.98,76858.21,90.2,-0.19964,0.00027,8.49506]
[1779214716726,33.98,76856.76,90.2,-0.20005,0.00027,8.50521]
[1779214716970,33.98,76856.81,90.2,-0.20004,0.00027,8.50499]
[1779214722006,33.98,76856.86,90.2,-0.20001,0.00027,8.50442]
[1779214724737,33.98,76856.62,90.2,-0.20008,0.00027,8.50597]
[1779214725026,33.98,76856.48,90.2,-0.20011,0.00027,8.50688]
[1779214725554,33.98,76856.48,90.2,-0.20011,0.00027,8.50688]
[1779214728925,33.98,76857.47,90.2,-0.19986,0.00027,8.50048]
[1779214729054,33.98,76858.02,90.2,-0.19971,0.00027,8.49684]
[1779214734088,33.98,76857.48,90.2,-0.19985,0.00027,8.50032]
[1779214739124,33.98,76857.51,90.2,-0.19983,0.00027,8.49989]
[1779214744159,33.98,76857.68,90.2,-0.19978,0.00027,8.4985]
[1779214744784,33.98,76857.68,90.2,-0.19978,0.00027,8.4985]
[1779214747958,33.98,76861.33,90.2,-0.19879,0.00027,8.47349]
[1779214749470,33.98,76861.87,90.2,-0.19864,0.00027,8.46979]
[1779214750663,33.98,76862.98,90.2,-0.19834,0.00027,8.46219]
[1779214751513,33.98,76863.28,90.2,-0.19826,0.00027,8.46]
[1779214756951,33.97,76867.39,90.2,-0.19713,0.00027,8.43131]
[1779214758184,33.97,76868.44,90.2,-0.19684,0.00027,8.42401]
[1779214758324,33.97,76868.44,90.2,-0.19684,0.00027,8.42401]
[1779214758734,33.97,76872.07,90.2,-0.19586,0.00027,8.39903]
[1779214759541,33.97,76877.62,90.2,-0.19438,0.00027,8.36083]
[1779214762813,33.97,76879.65,90.2,-0.19384,0.00027,8.34684]
[1779214767001,33.97,76879.32,90.2,-0.19392,0.00027,8.34906]
[1779214772356,33.97,76878.35,90.2,-0.19403,0.00027,8.34681]
[1779214773737,33.97,76878.99,90.2,-0.19386,0.00027,8.34239]
[1779214774005,33.97,76878.99,90.2,-0.19386,0.00027,8.34239]
[1779214774757,33.97,76878.92,90.2,-0.19388,0.00027,8.34286]
[1779214775040,33.97,76878.92,90.2,-0.19388,0.00027,8.34286]
[1779214777109,33.97,76878.92,90.2,-0.19388,0.00027,8.34285]
[1779214777144,33.97,76878.92,90.2,-0.19388,0.00027,8.34285]
[1779214779776,33.97,76879.14,90.2,-0.19382,0.00027,8.3413]
[1779214780076,33.97,76879.14,90.2,-0.19382,0.00027,8.3413]
[1779214780278,33.97,76879.14,90.2,-0.19382,0.00027,8.3413]
[1779214780942,33.97,76880.62,90.2,-0.19343,0.00027,8.33111]
[1779214780973,33.97,76880.62,90.2,-0.19343,0.00027,8.33111]
[1779214782571,33.97,76883.38,90.2,-0.19269,0.00027,8.31212]
[1779214787615,33.97,76885.48,90.2,-0.19215,0.00026,8.29791]
[1779214793503,33.97,76884.35,90.2,-0.19245,0.00027,8.30593]
[1779214798538,33.97,76885.67,90.2,-0.19211,0.00026,8.29704]
[1779214799979,33.97,76885.75,90.2,-0.19209,0.00026,8.29654]
[1779214800438,33.97,76885.75,90.2,-0.19209,0.00026,8.29654]
[1779214805587,33.98,76887.45,90.2,-0.19166,0.00026,8.28517]
[1779214810623,33.98,76884.98,90.2,-0.19232,0.00026,8.30247]
[1779214814782,33.98,76887.05,90.2,-0.19178,0.00026,8.28836]
[1779214814786,33.98,76887.05,90.2,-0.19178,0.00026,8.28836]
[1779214814789,33.98,76887.05,90.2,-0.19178,0.00026,8.28836]
[1779214815448,33.98,76887.05,90.2,-0.19178,0.00026,8.28836]
[1779214815658,33.98,76880.58,90.2,-0.1935,0.00027,8.33301]
[1779214817170,33.98,76880.58,90.2,-0.1935,0.00027,8.33301]
[1779214817171,33.98,76880.58,90.2,-0.1935,0.00027,8.33301]
[1779214822707,33.98,76881.83,90.2,-0.19317,0.00027,8.32456]
[1779214827742,33.98,76882.95,90.2,-0.19288,0.00027,8.31694]
[1779214829870,33.98,76882.36,90.2,-0.19304,0.00027,8.32103]
[1779214832574,33.98,76872.66,90.2,-0.19548,0.00027,8.37892]
[1779214833214,33.98,76872.66,90.2,-0.19548,0.00027,8.37892]
[1779214833301,33.98,76868.82,90.2,-0.19651,0.00027,8.40522]
[1779214833667,33.98,76868.82,90.2,-0.19651,0.00027,8.40522]
[1779214839661,33.98,76865.14,90.2,-0.19751,0.00027,8.43063]
[1779214840114,33.98,76866.47,90.2,-0.19715,0.00027,8.42156]
[1779214841313,33.98,76869.06,90.2,-0.19646,0.00027,8.40393]
[1779214841410,33.98,76869.32,90.2,-0.19639,0.00027,8.40223]
[1779214845760,33.98,76872.35,90.2,-0.19558,0.00027,8.38135]
[1779214846961,33.98,76877.48,90.2,-0.19421,0.00027,8.34612]
[1779214852917,33.98,76875.04,90.2,-0.19486,0.00027,8.36304]
[1779214855837,33.98,76875.33,90.2,-0.19478,0.00027,8.36104]
[1779214860972,33.98,76876.71,90.2,-0.19441,0.00027,8.35138]
[1779214866012,33.98,76876.4,90.2,-0.19448,0.00027,8.35328]
[1779214869658,33.98,76876.79,90.2,-0.19438,0.00027,8.3505]
[1779214871862,33.98,76877.68,90.2,-0.19413,0.00027,8.34424]
[1779214873560,33.98,76876.61,90.2,-0.19442,0.00027,8.35155]
[1779214874877,33.98,76875.64,90.2,-0.19467,0.00027,8.3581]
[1779214876966,33.98,76875.61,90.2,-0.19467,0.00027,8.35818]
[1779214877754,33.98,76874.67,90.2,-0.19492,0.00027,8.36458]
[1779214877755,33.98,76874.67,90.2,-0.19492,0.00027,8.36458]
[1779214878705,33.98,76871.8,90.2,-0.19569,0.00027,8.38421]
[1779214880669,33.98,76868.41,90.2,-0.1966,0.00027,8.40741]
[1779214881256,33.98,76867.52,90.2,-0.19683,0.00027,8.41344]
[1779214881275,33.98,76867.52,90.2,-0.19683,0.00027,8.41344]
[1779214881456,33.98,76867.52,90.2,-0.19683,0.00027,8.41344]
[1779214881672,33.98,76867.52,90.2,-0.19683,0.00027,8.41344]
[1779214881534,33.98,76864.45,90.2,-0.19766,0.00027,8.43439]
[1779214883692,33.98,76858.73,90.2,-0.1992,0.00027,8.47349]
[1779214886859,33.97,76861.62,90.2,-0.19842,0.00027,8.45366]
[1779214892195,33.97,76862.24,90.2,-0.19811,0.00027,8.44056]
[1779214893871,33.97,76862.24,90.2,-0.19811,0.00027,8.44056]
[1779214893902,33.97,76862.24,90.2,-0.19811,0.00027,8.44056]
[1779214893989,33.97,76862.24,90.2,-0.19811,0.00027,8.44056]
[1779214894209,33.97,76855.76,90.2,-0.19986,0.00027,8.48483]
[1779214895500,33.97,76855.76,90.2,-0.19986,0.00027,8.48483]
[1779214897019,33.97,76857.89,90.2,-0.19928,0.00027,8.47016]
[1779214897786,33.97,76856.83,90.2,-0.19956,0.00027,8.47736]
[1779214898505,33.97,76857.87,90.2,-0.19929,0.00027,8.47037]
[1779214900027,33.97,76857.75,90.2,-0.19932,0.00027,8.47131]
[1779214900202,33.97,76857.75,90.2,-0.19932,0.00027,8.47131]
[1779214905210,33.98,76859.67,90.2,-0.19883,0.00027,8.45879]
[1779214906051,33.98,76859.87,90.2,-0.19878,0.00027,8.45756]
[1779214906305,33.98,76860.18,90.2,-0.1987,0.00027,8.45557]
[1779214906933,33.98,76860.18,90.2,-0.1987,0.00027,8.45557]
[1779214907157,33.98,76860.18,90.2,-0.1987,0.00027,8.45557]
[1779214907312,33.98,76865.18,90.2,-0.19735,0.00027,8.42134]
[1779214909326,33.98,76869.37,90.2,-0.19621,0.00027,8.39239]
[1779214914361,33.98,76869.5,90.2,-0.19616,0.00027,8.39102]
[1779214918727,33.97,76873.21,90.2,-0.19515,0.00027,8.36534]
[1779214919103,33.97,76872.48,90.2,-0.19535,0.00027,8.3703]
[1779214919656,33.97,76872.48,90.2,-0.19535,0.00027,8.3703]
[1779214922417,33.97,76867.56,90.2,-0.19666,0.00027,8.40382]
[1779214927705,33.97,76867.44,90.2,-0.19668,0.00027,8.40427]
[1779214936955,33.97,76868.97,90.2,-0.19624,0.00027,8.39306]
[1779214937522,33.97,76862.93,90.2,-0.19786,0.00027,8.43438]
[1779214939144,33.97,76860.7,90.2,-0.19846,0.00027,8.44953]
[1779214946585,33.96,76859.43,90.2,-0.19876,0.00027,8.45706]
[1779214951620,33.95,76858.54,90.2,-0.19883,0.00027,8.45357]
[1779214956654,33.95,76856.86,90.2,-0.19925,0.00027,8.46427]
[1779214958667,33.95,76857.04,90.2,-0.1992,0.00027,8.46287]
[1779214958860,33.95,76857.53,90.2,-0.19906,0.00027,8.45936]
[1779214959054,33.95,76857.53,90.2,-0.19906,0.00027,8.45936]
[1779214959226,33.95,76857.53,90.2,-0.19906,0.00027,8.45936]
[1779214959561,33.95,76857.53,90.2,-0.19906,0.00027,8.45936]
[1779214959608,33.95,76857.53,90.2,-0.19906,0.00027,8.45936]
[1779214959709,33.95,76815.97,90.2,-0.21053,0.00028,8.74118]
[1779214960210,33.95,76815.97,90.2,-0.21053,0.00028,8.74118]
[1779214960494,33.95,76815.97,90.2,-0.21053,0.00028,8.74118]
[1779214960703,33.95,76787.42,90.2,-0.21863,0.00029,8.93193]
[1779214961030,33.95,76787.42,90.2,-0.21863,0.00029,8.93193]
[1779214961274,33.95,76787.42,90.2,-0.21863,0.00029,8.93193]
[1779214961315,33.95,76787.42,90.2,-0.21863,0.00029,8.93193]
[1779214961378,33.95,76787.42,90.2,-0.21863,0.00029,8.93193]
[1779214961390,33.95,76787.42,90.2,-0.21863,0.00029,8.93193]
[1779214961407,33.95,76787.42,90.2,-0.21863,0.00029,8.93193]
[1779214961423,33.95,76787.42,90.2,-0.21863,0.00029,8.93193]
[1779214961446,33.95,76787.42,90.2,-0.21863,0.00029,8.93193]
[1779214961463,33.95,76787.42,90.2,-0.21863,0.00029,8.93193]
[1779214961464,33.95,76787.42,90.2,-0.21863,0.00029,8.93193]
[1779214961496,33.95,76787.42,90.2,-0.21863,0.00029,8.93193]
[1779214961651,33.95,76787.42,90.2,-0.21863,0.00029,8.93193]
[1779214961757,33.95,76787.42,90.2,-0.21863,0.00029,8.93193]
[1779214961723,33.95,76768.09,90.2,-0.22421,0.00029,9.05929]
[1779214962593,33.95,76768.09,90.2,-0.22421,0.00029,9.05929]
[1779214962619,33.95,76768.09,90.2,-0.22421,0.00029,9.05929]
[1779214962712,33.94,76765.02,90.2,-0.2251,0.00029,9.07918]
[1779214962881,33.94,76765.02,90.2,-0.2251,0.00029,9.07918]
[1779214962884,33.94,76765.02,90.2,-0.2251,0.00029,9.07918]
[1779214963414,33.94,76765.02,90.2,-0.2251,0.00029,9.07918]
[1779214963484,33.94,76765.02,90.2,-0.2251,0.00029,9.07918]
[1779214963518,33.94,76765.02,90.2,-0.2251,0.00029,9.07918]
[1779214964931,33.94,76765.06,90.2,-0.22508,0.00029,9.0789]
[1779214965686,33.94,76765.06,90.2,-0.22508,0.00029,9.0789]
[1779214965900,33.94,76767.59,90.2,-0.22435,0.00029,9.06229]
[1779214966803,33.94,76767.59,90.2,-0.22435,0.00029,9.06229]
[1779214967165,33.94,76764.83,90.2,-0.22515,0.00029,9.0804]
[1779214967166,33.94,76764.83,90.2,-0.22515,0.00029,9.0804]
[1779214967749,33.94,76770.54,90.2,-0.22349,0.00029,9.0429]
[1779214968066,33.94,76770.54,90.2,-0.22349,0.00029,9.0429]
[1779214968900,33.94,76768.97,90.2,-0.22394,0.00029,9.05326]
[1779214970565,33.94,76770.51,90.2,-0.2235,0.00029,9.04315]
[1779214972453,33.94,76770.11,90.2,-0.22362,0.00029,9.04584]
[1779214972515,33.94,76770.11,90.2,-0.22362,0.00029,9.04584]
[1779214972585,33.94,76770.11,90.2,-0.22362,0.00029,9.04584]
[1779214972618,33.94,76770.11,90.2,-0.22362,0.00029,9.04584]
[1779214972660,33.94,76770.11,90.2,-0.22362,0.00029,9.04584]
[1779214972786,33.94,76778.38,90.2,-0.22122,0.00029,8.99138]
[1779214972814,33.94,76778.38,90.2,-0.22122,0.00029,8.99138]
[1779214972855,33.94,76778.38,90.2,-0.22122,0.00029,8.99138]
[1779214972930,33.94,76778.38,90.2,-0.22122,0.00029,8.99138]
[1779214972972,33.94,76778.38,90.2,-0.22122,0.00029,8.99138]
[1779214973155,33.94,76778.38,90.2,-0.22122,0.00029,8.99138]
[1779214973793,33.94,76784.18,90.2,-0.21954,0.00029,8.95297]
[1779214973818,33.94,76784.18,90.2,-0.21954,0.00029,8.95297]
[1779214975807,33.94,76792.22,90.2,-0.21724,0.00029,8.89962]
[1779214975850,33.94,76792.22,90.2,-0.21724,0.00029,8.89962]
[1779214975869,33.94,76792.22,90.2,-0.21724,0.00029,8.89962]
[1779214976008,33.94,76792.22,90.2,-0.21724,0.00029,8.89962]
[1779214976136,33.94,76792.22,90.2,-0.21724,0.00029,8.89962]
[1779214976781,33.95,76792.22,90.2,-0.21724,0.00029,8.89969]
[1779214978424,33.94,76795.7,90.2,-0.21625,0.00029,8.87647]
[1779214978452,33.94,76790.41,90.2,-0.21775,0.00029,8.91159]
[1779214978994,33.94,76790.41,90.2,-0.21775,0.00029,8.91159]
[1779214979720,33.94,76789.37,90.2,-0.21805,0.00029,8.9184]
[1779214980040,33.94,76789.37,90.2,-0.21805,0.00029,8.9184]
[1779214980094,33.94,76789.37,90.2,-0.21805,0.00029,8.9184]
[1779214980382,33.94,76789.37,90.2,-0.21805,0.00029,8.9184]
[1779214980464,33.94,76789.37,90.2,-0.21805,0.00029,8.9184]
[1779214980479,33.94,76789.37,90.2,-0.21805,0.00029,8.9184]
[1779214980514,33.94,76789.37,90.2,-0.21805,0.00029,8.9184]
[1779214980562,33.94,76789.37,90.2,-0.21805,0.00029,8.9184]
[1779214981196,33.94,76778.12,90.2,-0.22129,0.00029,8.99288]
[1779214981843,33.94,76778.12,90.2,-0.22129,0.00029,8.99288]
[1779214981903,33.94,76778.12,90.2,-0.22129,0.00029,8.99288]
[1779214982302,33.94,76778.12,90.2,-0.22129,0.00029,8.99288]
[1779214982452,33.94,76778.12,90.2,-0.22129,0.00029,8.99288]
[1779214982650,33.94,76774.34,90.2,-0.22238,0.00029,9.01774]
[1779214983144,33.94,76774.34,90.2,-0.22238,0.00029,9.01774]
[1779214983188,33.94,76769.68,90.2,-0.22373,0.00029,9.04842]
[1779214985058,33.94,76768.99,90.2,-0.22393,0.00029,9.05297]
[1779214987451,33.94,76767.19,90.2,-0.22446,0.00029,9.06479]
[1779214987729,33.94,76766.82,90.2,-0.22456,0.00029,9.06722]
[1779214987915,33.94,76766.82,90.2,-0.22456,0.00029,9.06722]
[1779214987965,33.94,76773.49,90.2,-0.22262,0.00029,9.02336]
[1779214989379,33.94,76773.49,90.2,-0.22262,0.00029,9.02336]
[1779214989901,33.94,76774.43,90.2,-0.22234,0.00029,9.01701]
[1779214990448,33.94,76774.43,90.2,-0.22234,0.00029,9.01701]
[1779214990504,33.94,76770.89,90.2,-0.22337,0.00029,9.04022]
[1779214991101,33.94,76770.89,90.2,-0.22337,0.00029,9.04022]
[1779214991165,33.94,76766.86,90.2,-0.22454,0.00029,9.06669]
[1779214992689,33.94,76766.86,90.2,-0.22454,0.00029,9.06669]
[1779214992795,33.94,76766.31,90.2,-0.2247,0.00029,9.0703]
[1779214994535,33.94,76762.51,90.2,-0.22582,0.00029,9.09532]
[1779214994561,33.94,76762.51,90.2,-0.22582,0.00029,9.09532]
[1779214996879,33.94,76759.09,90.2,-0.22683,0.00029,9.11791]
[1779214999485,33.94,76757.23,90.2,-0.22738,0.00029,9.13012]
[1779215005021,33.95,76758.17,90.2,-0.22712,0.00029,9.12438]
[1779215006941,33.95,76757.56,90.2,-0.2273,0.00029,9.12843]
[1779215008853,33.95,76753.53,90.2,-0.22849,0.00029,9.15487]
[1779215009406,33.95,76753.53,90.2,-0.22849,0.00029,9.15487]
[1779215010718,33.95,76751.83,90.2,-0.229,0.00029,9.16596]
[1779215011258,33.95,76751.38,90.2,-0.22913,0.00029,9.16891]
[1779215011337,33.95,76751.38,90.2,-0.22913,0.00029,9.16891]
[1779215011424,33.95,76751.38,90.2,-0.22913,0.00029,9.16891]
[1779215011784,33.95,76751.38,90.2,-0.22913,0.00029,9.16891]
[1779215012047,33.95,76750.12,90.2,-0.22937,0.0003,9.16848]
[1779215012484,33.95,76750.12,90.2,-0.22937,0.0003,9.16848]
[1779215013790,33.95,76746.42,90.2,-0.23046,0.0003,9.19252]
[1779215013854,33.95,76746.42,90.2,-0.23046,0.0003,9.19252]
[1779215015233,33.95,76743.4,90.2,-0.23136,0.0003,9.21204]
[1779215016009,33.95,76743.25,90.2,-0.2314,0.0003,9.21299]
[1779215016855,33.95,76743.25,90.2,-0.2314,0.0003,9.21299]
[1779215019619,33.95,76745.48,90.2,-0.23074,0.0003,9.19849]
[1779215019656,33.95,76745.48,90.2,-0.23074,0.0003,9.19849]
[1779215019658,33.95,76745.48,90.2,-0.23074,0.0003,9.19849]
[1779215019693,33.95,76745.48,90.2,-0.23074,0.0003,9.19849]
[1779215019730,33.95,76745.48,90.2,-0.23074,0.0003,9.19849]
[1779215019769,33.95,76745.48,90.2,-0.23074,0.0003,9.19849]
[1779215019800,33.95,76744.89,90.2,-0.23091,0.0003,9.20231]
[1779215019902,33.95,76744.89,90.2,-0.23091,0.0003,9.20231]
[1779215020509,33.95,76744.89,90.2,-0.23091,0.0003,9.20231]
[1779215020749,33.95,76735.31,90.2,-0.23377,0.0003,9.26439]
[1779215025759,33.96,76736.77,90.2,-0.23337,0.0003,9.2558]
[1779215026017,33.96,76736.77,90.2,-0.23337,0.0003,9.2558]
[1779215026754,33.96,76736.77,90.2,-0.23337,0.0003,9.2558]
[1779215026846,33.96,76736.77,90.2,-0.23337,0.0003,9.2558]
[1779215028184,33.96,76739.35,90.2,-0.23262,0.0003,9.23952]
[1779215028321,33.96,76739.35,90.2,-0.23262,0.0003,9.23952]
[1779215028713,33.96,76739.35,90.2,-0.23262,0.0003,9.23952]
[1779215028771,33.96,76739.35,90.2,-0.23263,0.0003,9.2397]
[1779215032574,33.96,76742.43,90.2,-0.23172,0.0003,9.2199]
[1779215032803,33.96,76742.43,90.2,-0.23172,0.0003,9.2199]
[1779215033021,33.96,76742.82,90.2,-0.2316,0.0003,9.21741]
[1779215034666,33.96,76745.57,90.2,-0.23079,0.0003,9.19966]
[1779215035072,33.96,76745.86,90.2,-0.2307,0.0003,9.19777]
[1779215036426,33.96,76746.94,90.2,-0.23038,0.0003,9.19077]
[1779215037100,33.96,76746.79,90.2,-0.23043,0.0003,9.19175]
[1779215038007,33.96,76747.53,90.2,-0.23021,0.0003,9.18696]
[1779215038041,33.96,76747.53,90.2,-0.23021,0.0003,9.18696]
[1779215038183,33.96,76747.53,90.2,-0.23021,0.0003,9.18696]
[1779215038742,33.96,76747.53,90.2,-0.23021,0.0003,9.18696]
[1779215040778,33.96,76751.05,90.2,-0.22917,0.0003,9.16414]
[1779215046068,33.96,76753.2,90.2,-0.22855,0.00029,9.15044]
[1779215046317,33.96,76753.2,90.2,-0.22855,0.00029,9.15044]
[1779215046403,33.96,76753.2,90.2,-0.22855,0.00029,9.15044]
[1779215046480,33.96,76753.2,90.2,-0.22855,0.00029,9.15044]
[1779215049421,33.96,76755.46,90.2,-0.22789,0.00029,9.13594]
[1779215049567,33.96,76755.46,90.2,-0.22789,0.00029,9.13594]
[1779215050842,33.96,76756.3,90.2,-0.22765,0.00029,9.13054]
[1779215054080,33.97,76756.03,90.2,-0.22774,0.00029,9.13262]
[1779215056381,33.97,76751.33,90.2,-0.22913,0.00029,9.16341]
[1779215061416,33.97,76751.12,90.2,-0.2292,0.0003,9.16495]
[1779215066136,33.97,76754.83,90.2,-0.22812,0.00029,9.14107]
[1779215069615,33.97,76757.29,90.2,-0.22741,0.00029,9.1253]
[1779215074972,33.98,76755.03,90.2,-0.22796,0.00029,9.13189]
[1779215076521,33.98,76749.46,90.2,-0.22961,0.0003,9.16825]
[1779215080191,33.98,76746.81,90.2,-0.2304,0.0003,9.18552]
[1779215080220,33.98,76746.81,90.2,-0.2304,0.0003,9.18552]
[1779215080555,33.98,76746.81,90.2,-0.2304,0.0003,9.18552]
[1779215081900,33.98,76744.05,90.2,-0.23122,0.0003,9.2034]
[1779215083582,33.98,76740.9,90.2,-0.23215,0.0003,9.22373]
[1779215083900,33.98,76740.9,90.2,-0.23215,0.0003,9.22373]
[1779215085904,33.98,76741.45,90.2,-0.23199,0.0003,9.22015]
[1779215088173,33.98,76741.54,90.2,-0.23196,0.0003,9.21953]
[1779215088705,33.98,76741.54,90.2,-0.23196,0.0003,9.21953]
[1779215088773,33.98,76741.54,90.2,-0.23196,0.0003,9.21953]
[1779215088901,33.98,76741.54,90.2,-0.23196,0.0003,9.21953]
[1779215088875,33.98,76741.89,90.2,-0.23185,0.0003,9.21726]
[1779215090077,33.98,76741.29,90.2,-0.23204,0.0003,9.22131]
[1779215090619,33.98,76740.95,90.2,-0.23215,0.0003,9.22368]
[1779215091054,33.98,76740.95,90.2,-0.23215,0.0003,9.22368]
[1779215093138,33.98,76740.37,90.2,-0.23233,0.0003,9.22755]
[1779215093143,33.98,76740.37,90.2,-0.23233,0.0003,9.22755]
[1779215094053,33.98,76741.67,90.2,-0.23195,0.0003,9.21924]
[1779215094442,33.98,76741.67,90.2,-0.23195,0.0003,9.21924]
[1779215094460,33.98,76741.67,90.2,-0.23195,0.0003,9.21924]
[1779215094648,33.98,76749.55,90.2,-0.22961,0.0003,9.16822]
[1779215098676,33.98,76753.56,90.2,-0.22844,0.00029,9.14239]
[1779215099580,33.98,76753.56,90.2,-0.22844,0.00029,9.14239]
[1779215100351,33.98,76754.76,90.2,-0.22809,0.00029,9.13465]
[1779215100690,33.98,76759.28,90.2,-0.22676,0.00029,9.10527]
[1779215101798,33.98,76759.28,90.2,-0.22676,0.00029,9.10527]
[1779215102273,33.98,76759.84,90.2,-0.2266,0.00029,9.10173]
[1779215102923,33.98,76759.84,90.2,-0.2266,0.00029,9.10173]
[1779215103834,33.99,76761.39,90.2,-0.22615,0.00029,9.09173]
[1779215105943,33.99,76757.64,90.2,-0.22726,0.00029,9.11644]
[1779215107093,33.99,76753.94,90.2,-0.22836,0.00029,9.14072]
[1779215108863,33.99,76752.34,90.2,-0.22884,0.00029,9.15119]
[1779215110370,33.99,76752.41,90.2,-0.22882,0.00029,9.15085]
[1779215110528,33.99,76752.41,90.2,-0.22882,0.00029,9.15085]
[1779215110591,33.99,76752.41,90.2,-0.22882,0.00029,9.15085]
[1779215111574,33.99,76751.3,90.2,-0.22915,0.00029,9.15812]
[1779215116802,33.99,76743.17,90.2,-0.23156,0.0003,9.21097]
[1779215121837,33.99,76746.62,90.2,-0.23054,0.0003,9.1887]
[1779215122869,33.99,76746.62,90.2,-0.23054,0.0003,9.1887]
[1779215124930,33.99,76746.51,90.2,-0.23058,0.0003,9.18943]
[1779215126872,33.99,76750.89,90.2,-0.22929,0.0003,9.16115]
[1779215131801,33.99,76749.65,90.2,-0.22966,0.0003,9.16936]
[1779215136941,34.0,76752.73,90.2,-0.22863,0.00029,9.14107]
[1779215141977,34.0,76752.81,90.2,-0.22863,0.00029,9.14092]
[1779215143544,34.0,76751.68,90.2,-0.22896,0.00029,9.14833]
[1779215143600,34.0,76751.68,90.2,-0.22896,0.00029,9.14833]
[1779215143628,34.0,76751.68,90.2,-0.22896,0.00029,9.14833]
[1779215143653,34.0,76751.68,90.2,-0.22896,0.00029,9.14833]
[1779215143758,34.0,76751.68,90.2,-0.22896,0.00029,9.14833]
[1779215143991,34.0,76759.13,90.2,-0.22677,0.00029,9.09991]
[1779215145609,34.0,76759.13,90.2,-0.22677,0.00029,9.09991]
[1779215145730,34.0,76759.13,90.2,-0.22677,0.00029,9.09991]
[1779215145831,34.0,76761.54,90.2,-0.22608,0.00029,9.08444]
[1779215146011,34.0,76761.54,90.2,-0.22608,0.00029,9.08444]
[1779215147099,34.0,76762.18,90.2,-0.22589,0.00029,9.08026]
[1779215147599,34.0,76762.18,90.2,-0.22589,0.00029,9.08026]
[1779215147879,34.0,76762.18,90.2,-0.22589,0.00029,9.08026]
[1779215148016,34.0,76762.26,90.2,-0.22588,0.00029,9.0799]
[1779215148463,34.0,76762.26,90.2,-0.22588,0.00029,9.0799]
[1779215148838,34.0,76762.26,90.2,-0.22588,0.00029,9.0799]
[1779215148864,34.0,76762.26,90.2,-0.22588,0.00029,9.0799]
[1779215148876,34.0,76762.26,90.2,-0.22588,0.00029,9.0799]
[1779215148900,34.0,76762.26,90.2,-0.22588,0.00029,9.0799]
[1779215148983,34.0,76763.2,90.2,-0.2256,0.00029,9.07379]
[1779215149615,34.0,76763.2,90.2,-0.2256,0.00029,9.07379]
[1779215150335,34.0,76766.64,90.2,-0.22459,0.00029,9.0512]
[1779215151675,34.0,76767.31,90.2,-0.22439,0.00029,9.04673]
[1779215152875,34.0,76768.57,90.2,-0.22402,0.00029,9.0384]
[1779215158090,34.0,76772.83,90.2,-0.22277,0.00029,9.01014]
[1779215160639,34.0,76773.17,90.2,-0.22267,0.00029,9.00781]
[1779215160737,34.0,76773.17,90.2,-0.22267,0.00029,9.00781]
[1779215161776,34.0,76773.76,90.2,-0.2225,0.00029,9.00389]
[1779215161811,34.0,76779.49,90.2,-0.22084,0.00029,8.96614]
[1779215163901,34.0,76779.5,90.2,-0.22084,0.00029,8.96607]
[1779215165424,34.0,76775.42,90.2,-0.22202,0.00029,8.99296]
[1779215166071,34.0,76774.16,90.2,-0.22238,0.00029,9.00122]
[1779215170191,34.0,76773.07,90.2,-0.22269,0.00029,9.00824]
[1779215174154,34.0,76775.17,90.2,-0.22207,0.00029,8.99421]
[1779215179964,33.99,76774.01,90.2,-0.2224,0.00029,9.00162]
[1779215181559,33.99,76773.97,90.2,-0.2224,0.00029,9.00178]
[1779215187294,33.99,76776.16,90.2,-0.22175,0.00029,8.98692]
[1779215189183,33.99,76776.15,90.2,-0.22175,0.00029,8.98694]
[1779215189602,33.99,76776.15,90.2,-0.22175,0.00029,8.98694]
[1779215190160,33.99,76779.03,90.2,-0.22092,0.00029,8.96791]
[1779215190315,33.99,76783.36,90.2,-0.21967,0.00029,8.93927]
[1779215192503,33.99,76783.49,90.2,-0.21949,0.00029,8.9297]
[1779215193655,33.99,76783.92,90.2,-0.21937,0.00029,8.92687]
[1779215193700,33.99,76783.92,90.2,-0.21937,0.00029,8.92687]
[1779215193706,33.99,76783.92,90.2,-0.21937,0.00029,8.92687]
[1779215193770,33.99,76786.73,90.2,-0.21856,0.00029,8.90827]
[1779215194865,33.99,76786.73,90.2,-0.21856,0.00029,8.90827]
[1779215200386,33.99,76791.07,90.2,-0.21729,0.00029,8.87888]
[1779215205421,33.98,76791.45,90.2,-0.21717,0.00029,8.876]
[1779215206707,33.98,76791.45,90.2,-0.21717,0.00029,8.876]
[1779215206773,33.98,76791.45,90.2,-0.21717,0.00029,8.876]
[1779215207160,33.98,76790.97,90.2,-0.2173,0.00029,8.87911]
[1779215210048,33.98,76791.22,90.2,-0.21722,0.00029,8.87729]
[1779215213759,33.98,76791.32,90.2,-0.2172,0.00029,8.87668]
[1779215214027,33.98,76791.32,90.2,-0.2172,0.00029,8.87668]
[1779215214769,33.98,76788.77,90.2,-0.21793,0.00029,8.89365]
[1779215217683,33.98,76787.99,90.2,-0.21814,0.00029,8.89861]
[1779215218050,33.98,76787.99,90.2,-0.21814,0.00029,8.89861]
[1779215220824,33.98,76788.07,90.2,-0.21811,0.00029,8.89775]
[1779215220950,33.98,76788.07,90.2,-0.21811,0.00029,8.89775]
[1779215221011,33.98,76787.77,90.2,-0.21819,0.00029,8.89963]
[1779215221484,33.98,76787.77,90.2,-0.21819,0.00029,8.89963]
[1779215221532,33.98,76779.48,90.2,-0.22058,0.00029,8.95453]
[1779215222900,33.98,76779.48,90.2,-0.22058,0.00029,8.95453]
[1779215223916,33.98,76778.02,90.2,-0.221,0.00029,8.96412]
[1779215225690,33.98,76778.23,90.2,-0.22093,0.00029,8.96261]
[1779215226804,33.98,76777.93,90.2,-0.22101,0.00029,8.96454]
[1779215226901,33.98,76777.93,90.2,-0.22101,0.00029,8.96454]
[1779215227905,33.98,76777.93,90.2,-0.22101,0.00029,8.96448]
[1779215228899,33.98,76779.09,90.2,-0.22067,0.00029,8.95677]
[1779215228976,33.98,76779.09,90.2,-0.22067,0.00029,8.95677]
[1779215228990,33.98,76779.09,90.2,-0.22067,0.00029,8.95677]
[1779215229863,33.98,76778.25,90.2,-0.22091,0.00029,8.96227]
[1779215229944,33.98,76778.25,90.2,-0.22091,0.00029,8.96227]
[1779215230968,33.98,76776.63,90.2,-0.22138,0.00029,8.9729]
[1779215230994,33.98,76776.63,90.2,-0.22138,0.00029,8.9729]
[1779215230995,33.98,76776.63,90.2,-0.22138,0.00029,8.9729]
[1779215231020,33.98,76776.63,90.2,-0.22138,0.00029,8.9729]
[1779215231048,33.98,76776.63,90.2,-0.22138,0.00029,8.9729]
[1779215231193,33.98,76776.63,90.2,-0.22138,0.00029,8.9729]
[1779215231244,33.98,76775.06,90.2,-0.22183,0.00029,8.98319]
[1779215231261,33.98,76775.06,90.2,-0.22183,0.00029,8.98319]
[1779215231347,33.98,76775.06,90.2,-0.22183,0.00029,8.98319]
[1779215231449,33.98,76775.06,90.2,-0.22183,0.00029,8.98319]
[1779215231732,33.98,76775.06,90.2,-0.22183,0.00029,8.98319]
[1779215232015,33.98,76757.19,90.2,-0.22705,0.00029,9.1003]
[1779215233556,33.97,76758.25,90.2,-0.22673,0.00029,9.09333]
[1779215233561,33.97,76758.25,90.2,-0.22673,0.00029,9.09333]
[1779215234004,33.97,76758.25,90.2,-0.22673,0.00029,9.09333]
[1779215234327,33.97,76757.61,90.2,-0.22692,0.00029,9.09746]
[1779215235009,33.97,76757.61,90.2,-0.22692,0.00029,9.09746]
[1779215235782,33.97,76757.61,90.2,-0.22692,0.00029,9.09739]
[1779215241671,33.98,76756.32,90.2,-0.22731,0.00029,9.10604]
[1779215244996,33.98,76754.08,90.2,-0.22797,0.00029,9.12074]
[1779215250089,33.98,76754.75,90.2,-0.22778,0.00029,9.11655]
[1779215253156,33.98,76749.67,90.2,-0.22915,0.0003,9.14105]
[1779215254765,33.98,76739.74,90.2,-0.2321,0.0003,9.20535]
[1779215258006,33.98,76738.14,90.2,-0.23257,0.0003,9.21556]
[1779215264046,33.97,76734.77,90.2,-0.23355,0.0003,9.23686]
[1779215264091,33.97,76734.75,90.2,-0.23356,0.0003,9.2369]
[1779215264538,33.97,76734.75,90.2,-0.23356,0.0003,9.2369]
[1779215265001,33.97,76734.75,90.2,-0.23356,0.0003,9.2369]
[1779215269993,33.97,76735.51,90.2,-0.23332,0.0003,9.23169]
[1779215274216,33.97,76735.68,90.2,-0.23325,0.0003,9.23034]
[1779215274217,33.97,76735.68,90.2,-0.23325,0.0003,9.23034]
[1779215275914,33.97,76735.31,90.2,-0.23336,0.0003,9.23268]
[1779215276899,33.97,76735.76,90.2,-0.23323,0.0003,9.22974]
[1779215277090,33.97,76735.76,90.2,-0.23323,0.0003,9.22974]
[1779215278033,33.97,76735.71,90.2,-0.23324,0.0003,9.23002]
[1779215280498,33.97,76734.72,90.2,-0.23353,0.0003,9.23628]
[1779215280509,33.97,76734.72,90.2,-0.23353,0.0003,9.23628]
[1779215280648,33.97,76734.72,90.2,-0.23353,0.0003,9.23628]
[1779215280869,33.97,76734.72,90.2,-0.23353,0.0003,9.23628]
[1779215280903,33.97,76734.72,90.2,-0.23353,0.0003,9.23628]
[1779215280950,33.97,76730.75,90.2,-0.23472,0.0003,9.26175]
[1779215281337,33.97,76730.75,90.2,-0.23472,0.0003,9.26175]
[1779215281339,33.97,76730.75,90.2,-0.23472,0.0003,9.26175]
[1779215281610,33.97,76730.75,90.2,-0.23472,0.0003,9.26175]
[1779215281617,33.97,76730.75,90.2,-0.23472,0.0003,9.26175]
[1779215281624,33.97,76730.75,90.2,-0.23472,0.0003,9.26175]
[1779215281652,33.97,76730.75,90.2,-0.23472,0.0003,9.26175]
[1779215281775,33.97,76730.75,90.2,-0.23472,0.0003,9.26175]
[1779215281957,33.97,76725.42,90.2,-0.23631,0.0003,9.29583]
[1779215282448,33.97,76725.42,90.2,-0.23631,0.0003,9.29583]
[1779215282972,33.97,76723.17,90.2,-0.23699,0.0003,9.31011]
[1779215285018,33.97,76722.69,90.2,-0.23713,0.0003,9.31316]
[1779215285180,33.97,76719.62,90.2,-0.23806,0.0003,9.33273]
[1779215285801,33.97,76719.62,90.2,-0.23806,0.0003,9.33273]
[1779215286114,33.97,76719.62,90.2,-0.23806,0.0003,9.33273]
[1779215286153,33.97,76719.62,90.2,-0.23806,0.0003,9.33273]
[1779215285987,33.97,76715.11,90.2,-0.23942,0.0003,9.36147]
[1779215286994,33.97,76724.11,90.2,-0.2367,0.0003,9.30406]
[1779215287199,33.97,76724.11,90.2,-0.2367,0.0003,9.30406]
[1779215287203,33.97,76724.11,90.2,-0.2367,0.0003,9.30406]
[1779215287765,33.97,76724.11,90.2,-0.2367,0.0003,9.30406]
[1779215287765,33.97,76724.11,90.2,-0.2367,0.0003,9.30406]
[1779215291022,33.97,76719.24,90.2,-0.23817,0.0003,9.33506]
[1779215294765,33.96,76718.84,90.2,-0.23828,0.0003,9.33745]
[1779215297991,33.96,76718.7,90.2,-0.23831,0.0003,9.33817]
[1779215297992,33.96,76718.7,90.2,-0.23831,0.0003,9.33817]
[1779215303106,33.96,76719.79,90.2,-0.23799,0.0003,9.33129]
[1779215306722,33.96,76719.24,90.2,-0.23816,0.0003,9.33486]
[1779215307134,33.96,76714.46,90.2,-0.2396,0.0003,9.36527]
[1779215308092,33.96,76714.46,90.2,-0.2396,0.0003,9.36527]
[1779215308250,33.96,76712.32,90.2,-0.24025,0.0003,9.37884]
[1779215309148,33.96,76712.84,90.2,-0.2401,0.0003,9.37554]
[1779215309187,33.96,76712.84,90.2,-0.2401,0.0003,9.37554]
[1779215311624,33.96,76713.04,90.2,-0.2399,0.0003,9.36567]
[1779215317381,33.96,76715.71,90.2,-0.23909,0.0003,9.34872]
[1779215317637,33.96,76715.71,90.2,-0.23909,0.0003,9.34872]
[1779215318452,33.96,76716.64,90.2,-0.23881,0.0003,9.34286]
[1779215318813,33.97,76721.09,90.2,-0.23747,0.0003,9.31457]
[1779215319659,33.97,76721.09,90.2,-0.23747,0.0003,9.31457]
[1779215322485,33.96,76725.17,90.2,-0.23624,0.0003,9.2884]
[1779215322548,33.96,76725.17,90.2,-0.23624,0.0003,9.2884]
[1779215322740,33.96,76725.17,90.2,-0.23624,0.0003,9.2884]
[1779215322994,33.96,76725.17,90.2,-0.23624,0.0003,9.2884]
[1779215323001,33.96,76729.15,90.2,-0.23504,0.0003,9.26291]
[1779215323247,33.96,76733.93,90.2,-0.23361,0.0003,9.23219]
[1779215325335,33.96,76736.26,90.2,-0.23291,0.0003,9.2171]
[1779215325449,33.96,76736.26,90.2,-0.23291,0.0003,9.2171]
[1779215326561,33.96,76735.39,90.2,-0.23316,0.0003,9.22257]
[1779215331177,33.96,76732.37,90.2,-0.23405,0.0003,9.24177]
[1779215332979,33.96,76730.47,90.2,-0.23461,0.0003,9.2538]
[1779215332983,33.96,76730.47,90.2,-0.23461,0.0003,9.2538]
[1779215332995,33.96,76730.47,90.2,-0.23461,0.0003,9.2538]
[1779215333033,33.96,76730.47,90.2,-0.23461,0.0003,9.2538]
[1779215333900,33.96,76730.58,90.2,-0.23457,0.0003,9.2529]
[1779215336336,33.96,76728.14,90.2,-0.23529,0.0003,9.26835]
[1779215336925,33.96,76728.14,90.2,-0.23529,0.0003,9.26835]
[1779215337031,33.96,76728.14,90.2,-0.23529,0.0003,9.26835]
[1779215337900,33.96,76728.36,90.2,-0.23522,0.0003,9.26672]
[1779215339912,33.95,76729.76,90.2,-0.23479,0.0003,9.25763]
[1779215341181,33.95,76729.06,90.2,-0.23499,0.0003,9.26193]
[1779215341297,33.95,76729.0,90.2,-0.23501,0.0003,9.26222]
[1779215341302,33.95,76729.0,90.2,-0.23501,0.0003,9.26222]
[1779215342381,33.95,76734.55,90.2,-0.23334,0.0003,9.22644]
[1779215343430,33.95,76734.55,90.2,-0.23334,0.0003,9.22644]
[1779215345842,33.95,76735.93,90.2,-0.23292,0.0003,9.21737]
[1779215345903,33.95,76736.23,90.2,-0.23283,0.0003,9.21539]
[1779215346473,33.95,76736.23,90.2,-0.23283,0.0003,9.21539]
[1779215346862,33.95,76740.27,90.2,-0.23162,0.0003,9.18925]
[1779215352451,33.95,76741.77,90.2,-0.23117,0.0003,9.1795]
[1779215357487,33.95,76742.06,90.2,-0.23108,0.0003,9.17757]
[1779215361460,33.95,76741.12,90.2,-0.23136,0.0003,9.18361]
[1779215364664,33.95,76738.61,90.2,-0.23211,0.0003,9.19975]
[1779215370587,33.95,76738.56,90.2,-0.23211,0.0003,9.19988]
[1779215375622,33.95,76738.45,90.2,-0.232,0.0003,9.19182]
[1779215377371,33.95,76738.17,90.2,-0.23209,0.0003,9.1936]
[1779215377371,33.95,76738.17,90.2,-0.23209,0.0003,9.1936]
[1779215377448,33.95,76738.17,90.2,-0.23209,0.0003,9.1936]
[1779215377636,33.95,76734.42,90.2,-0.23321,0.0003,9.21778]
[1779215382670,33.94,76734.48,90.2,-0.23318,0.0003,9.21718]
[1779215385888,33.94,76734.94,90.2,-0.23304,0.0003,9.21414]
[1779215386774,33.94,76735.01,90.2,-0.23301,0.0003,9.21365]
[1779215388300,33.94,76734.72,90.2,-0.2331,0.0003,9.21546]
[1779215388302,33.94,76734.72,90.2,-0.2331,0.0003,9.21546]
[1779215388900,33.94,76734.72,90.2,-0.2331,0.0003,9.21546]
[1779215388924,33.94,76734.72,90.2,-0.2331,0.0003,9.21546]
[1779215388951,33.94,76734.72,90.2,-0.2331,0.0003,9.21546]
[1779215389184,33.94,76734.72,90.2,-0.2331,0.0003,9.21546]
[1779215390120,33.94,76722.04,90.2,-0.23691,0.0003,9.29688]
[1779215390319,33.94,76722.04,90.2,-0.23691,0.0003,9.29688]
[1779215390769,33.94,76722.04,90.2,-0.23691,0.0003,9.29688]
[1779215390773,33.94,76722.04,90.2,-0.23691,0.0003,9.29688]
[1779215390798,33.94,76722.04,90.2,-0.23691,0.0003,9.29688]
[1779215390855,33.94,76722.04,90.2,-0.23691,0.0003,9.29688]
[1779215391212,33.94,76713.0,90.2,-0.23965,0.0003,9.35457]
[1779215391907,33.94,76706.95,90.2,-0.2415,0.00031,9.39295]
[1779215393706,33.94,76704.93,90.2,-0.24211,0.00031,9.40571]
[1779215396272,33.94,76709.19,90.2,-0.24081,0.0003,9.37873]
[1779215398565,33.94,76712.93,90.2,-0.23967,0.0003,9.35503]
[1779215398754,33.94,76712.93,90.2,-0.23967,0.0003,9.35503]
[1779215398831,33.94,76712.93,90.2,-0.23967,0.0003,9.35503]
[1779215400654,33.94,76715.95,90.2,-0.23876,0.0003,9.3359]
[1779215403201,33.95,76716.14,90.2,-0.23871,0.0003,9.3348]
[1779215403235,33.95,76716.14,90.2,-0.23871,0.0003,9.3348]
[1779215403246,33.95,76716.14,90.2,-0.23871,0.0003,9.3348]
[1779215403234,33.95,76710.63,90.2,-0.24038,0.0003,9.36986]
[1779215403372,33.95,76710.63,90.2,-0.24038,0.0003,9.36986]
[1779215403448,33.95,76710.63,90.2,-0.24038,0.0003,9.36986]
[1779215403817,33.95,76701.27,90.2,-0.24324,0.00031,9.42901]
[1779215405182,33.95,76701.27,90.2,-0.24324,0.00031,9.42901]
[1779215406485,33.95,76697.37,90.2,-0.24443,0.00031,9.45342]
[1779215407766,33.94,76697.13,90.2,-0.2445,0.00031,9.45484]
[1779215407901,33.94,76697.13,90.2,-0.2445,0.00031,9.45484]
[1779215408046,33.94,76697.13,90.2,-0.2445,0.00031,9.45484]
[1779215409219,33.94,76692.89,90.2,-0.24581,0.00031,9.48135]
[1779215409488,33.94,76692.89,90.2,-0.24581,0.00031,9.48135]
[1779215410569,33.94,76693.48,90.2,-0.24562,0.00031,9.47764]
[1779215410630,33.94,76693.48,90.2,-0.24562,0.00031,9.47764]
[1779215410799,33.94,76693.48,90.2,-0.24562,0.00031,9.47764]
[1779215411291,33.94,76694.63,90.2,-0.24526,0.00031,9.47034]
[1779215411454,33.94,76694.63,90.2,-0.24526,0.00031,9.47034]
[1779215412130,33.94,76700.32,90.2,-0.24351,0.00031,9.43451]
[1779215413888,33.94,76704.12,90.2,-0.24234,0.00031,9.41045]
[1779215415013,33.94,76704.12,90.2,-0.24234,0.00031,9.41045]
[1779215418449,33.94,76699.8,90.2,-0.24366,0.00031,9.43748]
[1779215422863,33.94,76694.87,90.2,-0.24516,0.00031,9.46814]
[1779215429989,33.93,76699.26,90.2,-0.24378,0.00031,9.44006]
[1779215435065,33.93,76698.29,90.2,-0.24394,0.00031,9.43729]
[1779215435701,33.93,76698.25,90.2,-0.24395,0.00031,9.43748]
[1779215435714,33.93,76698.25,90.2,-0.24395,0.00031,9.43748]
[1779215435775,33.93,76698.25,90.2,-0.24395,0.00031,9.43748]
[1779215435946,33.93,76698.25,90.2,-0.24395,0.00031,9.43748]
[1779215436203,33.93,76692.12,90.2,-0.24583,0.00031,9.47589]
[1779215439700,33.93,76690.71,90.2,-0.24625,0.00031,9.4844]
[1779215441495,33.93,76693.33,90.2,-0.24543,0.00031,9.46779]
[1779215441504,33.93,76693.33,90.2,-0.24543,0.00031,9.46779]
[1779215441575,33.93,76693.33,90.2,-0.24543,0.00031,9.46779]
[1779215442521,33.93,76696.38,90.2,-0.24449,0.00031,9.44857]
[1779215446449,33.92,76696.85,90.2,-0.24433,0.00031,9.44537]
[1779215447585,33.92,76695.71,90.2,-0.24468,0.00031,9.45247]
[1779215449981,33.92,76693.52,90.2,-0.24535,0.00031,9.46606]
[1779215450044,33.92,76693.52,90.2,-0.24535,0.00031,9.46606]
[1779215451754,33.92,76692.66,90.2,-0.2456,0.00031,9.47128]
[1779215452121,33.92,76692.66,90.2,-0.2456,0.00031,9.47128]
[1779215457131,33.92,76692.46,90.2,-0.24565,0.00031,9.47219]
[1779215458214,33.92,76690.54,90.2,-0.24623,0.00031,9.48404]
[1779215458227,33.92,76690.54,90.2,-0.24623,0.00031,9.48404]
[1779215459679,33.92,76688.84,90.2,-0.24675,0.00031,9.49446]
[1779215459901,33.92,76688.84,90.2,-0.24675,0.00031,9.49446]
[1779215460228,33.92,76688.84,90.2,-0.24675,0.00031,9.49446]
[1779215460275,33.91,76687.39,90.2,-0.24719,0.00031,9.5034]
[1779215460976,33.91,76687.39,90.2,-0.24719,0.00031,9.5034]
[1779215460979,33.91,76687.39,90.2,-0.24719,0.00031,9.5034]
[1779215460980,33.91,76687.39,90.2,-0.24719,0.00031,9.5034]
[1779215461542,33.92,76685.36,90.2,-0.24783,0.00031,9.51615]
[1779215462225,33.92,76683.05,90.2,-0.24855,0.00031,9.5306]
[1779215467261,33.92,76683.09,90.2,-0.24854,0.00031,9.53059]
[1779215468478,33.92,76683.03,90.2,-0.24857,0.00031,9.53101]
[1779215469278,33.92,76683.84,90.2,-0.24831,0.00031,9.52591]
[1779215471541,33.92,76685.67,90.2,-0.24774,0.00031,9.51442]
[1779215472342,33.92,76685.67,90.2,-0.24774,0.00031,9.51442]
[1779215472760,33.92,76686.1,90.2,-0.2476,0.00031,9.51169]
[1779215472773,33.92,76686.1,90.2,-0.2476,0.00031,9.51169]
[1779215473306,33.92,76690.77,90.2,-0.24615,0.00031,9.4824]
[1779215474313,33.91,76695.21,90.2,-0.24478,0.00031,9.45447]
[1779215474458,33.91,76695.21,90.2,-0.24478,0.00031,9.45447]
[1779215475161,33.91,76695.21,90.2,-0.24478,0.00031,9.45447]
[1779215476684,33.91,76699.1,90.2,-0.24358,0.00031,9.42989]
[1779215481253,33.91,76698.02,90.1,-0.2439,0.00031,9.43649]
[1779215484959,33.91,76698.37,90.1,-0.24378,0.00031,9.43414]
[1779215486398,33.91,76693.28,90.1,-0.24534,0.00031,9.46597]
[1779215488080,33.91,76693.28,90.1,-0.24534,0.00031,9.46597]
[1779215489040,33.91,76692.71,90.1,-0.24551,0.00031,9.46937]
[1779215490734,33.91,76693.84,90.1,-0.24516,0.00031,9.4622]
[1779215491448,33.91,76696.34,90.1,-0.24438,0.00031,9.44636]
[1779215492305,33.91,76701.8,90.1,-0.24257,0.00031,9.40335]
[1779215494081,33.91,76704.33,90.1,-0.2418,0.00031,9.38736]
[1779215494133,33.91,76704.33,90.1,-0.2418,0.00031,9.38736]
[1779215496007,33.91,76704.14,90.1,-0.24185,0.00031,9.38856]
[1779215498278,33.91,76704.46,90.1,-0.24176,0.00031,9.38653]
[1779215498371,33.91,76704.46,90.1,-0.24176,0.00031,9.38653]
[1779215499091,33.91,76704.49,90.1,-0.24175,0.00031,9.38634]
[1779215499276,33.91,76704.49,90.1,-0.24175,0.00031,9.38634]
[1779215499346,33.91,76704.49,90.1,-0.24175,0.00031,9.38634]
[1779215499287,33.91,76710.1,90.1,-0.24004,0.0003,9.35081]
[1779215499408,33.91,76710.1,90.1,-0.24004,0.0003,9.35081]
[1779215500001,33.91,76716.43,90.1,-0.23811,0.0003,9.31057]
[1779215501297,33.91,76721.36,90.1,-0.23662,0.0003,9.27915]
[1779215501634,33.91,76721.36,90.1,-0.23662,0.0003,9.27915]
[1779215503743,33.91,76724.2,90.1,-0.23577,0.0003,9.26111]
[1779215506043,33.91,76724.7,90.1,-0.23563,0.0003,9.25795]
[1779215506935,33.91,76724.52,90.1,-0.23568,0.0003,9.25917]
[1779215506939,33.91,76724.52,90.1,-0.23568,0.0003,9.25917]
[1779215506942,33.91,76724.52,90.1,-0.23568,0.0003,9.25917]
[1779215508287,33.91,76724.98,90.1,-0.23555,0.0003,9.25628]
[1779215508139,33.91,76729.4,90.1,-0.23422,0.0003,9.22789]
[1779215508950,33.91,76729.4,90.1,-0.23422,0.0003,9.22789]
[1779215511575,33.91,76733.25,90.1,-0.23307,0.0003,9.20326]
[1779215515359,33.91,76733.0,90.1,-0.23316,0.0003,9.20511]
[1779215515382,33.91,76733.83,90.1,-0.23291,0.0003,9.19983]
[1779215515446,33.91,76733.83,90.1,-0.23291,0.0003,9.19983]
[1779215516841,33.91,76734.16,90.1,-0.23281,0.0003,9.1977]
[1779215517856,33.91,76735.54,90.1,-0.23239,0.0003,9.18872]
[1779215523564,33.91,76737.85,90.1,-0.2317,0.0003,9.1737]
[1779215525332,33.91,76740.81,90.1,-0.23082,0.0003,9.15451]
[1779215525389,33.91,76740.81,90.1,-0.23082,0.0003,9.15451]
[1779215525522,33.91,76740.9,90.1,-0.23079,0.0003,9.15393]
[1779215526217,33.91,76740.9,90.1,-0.23079,0.0003,9.15393]
[1779215526333,33.91,76745.66,90.1,-0.22937,0.0003,9.12302]
[1779215526943,33.91,76749.75,90.1,-0.22816,0.0003,9.09643]
[1779215528699,33.91,76749.92,90.1,-0.22811,0.0003,9.09539]
[1779215529038,33.91,76749.92,90.1,-0.22811,0.0003,9.09539]
[1779215529616,33.91,76750.8,90.1,-0.22786,0.0003,9.08972]
[1779215530208,33.91,76750.8,90.1,-0.22786,0.0003,9.08972]
[1779215530307,33.92,76750.7,90.1,-0.22789,0.0003,9.09045]
[1779215531441,33.92,76750.7,90.1,-0.22789,0.0003,9.09051]
[1779215532092,33.92,76750.7,90.1,-0.22789,0.0003,9.09051]
[1779215534759,33.92,76754.81,90.1,-0.22667,0.0003,9.06356]
[1779215540109,33.91,76753.47,90.1,-0.22707,0.0003,9.07224]
[1779215542574,33.91,76756.18,90.1,-0.22626,0.00029,9.05443]
[1779215545461,33.91,76754.95,90.1,-0.22662,0.0003,9.06245]
[1779215546314,33.91,76754.95,90.1,-0.22662,0.0003,9.06245]
[1779215546381,33.91,76748.01,90.1,-0.22868,0.0003,9.10774]
[1779215546661,33.91,76748.01,90.1,-0.22868,0.0003,9.10774]
[1779215548275,33.91,76745.51,90.1,-0.22942,0.0003,9.12406]
[1779215548407,33.91,76745.51,90.1,-0.22942,0.0003,9.12406]
[1779215549235,33.91,76744.53,90.1,-0.22971,0.0003,9.13047]
[1779215549336,33.91,76751.54,90.1,-0.22764,0.0003,9.08482]
[1779215554879,33.91,76751.32,90.1,-0.22756,0.0003,9.07751]
[1779215557733,33.91,76753.65,90.1,-0.22687,0.0003,9.06224]
[1779215557768,33.91,76753.65,90.1,-0.22687,0.0003,9.06224]
[1779215557790,33.91,76753.65,90.1,-0.22687,0.0003,9.06224]
[1779215557960,33.91,76759.92,90.1,-0.22502,0.00029,9.02117]
[1779215558782,33.91,76759.92,90.1,-0.22502,0.00029,9.02117]
[1779215559115,33.91,76764.08,90.1,-0.2238,0.00029,8.99385]
[1779215560201,33.91,76764.08,90.1,-0.2238,0.00029,8.99385]
[1779215562539,33.91,76765.77,90.1,-0.2233,0.00029,8.98251]
[1779215568029,33.91,76761.72,90.1,-0.22446,0.00029,9.00868]
[1779215569189,33.91,76762.34,90.1,-0.22428,0.00029,9.00452]
[1779215569585,33.91,76762.46,90.1,-0.22424,0.00029,9.00365]
[1779215569979,33.91,76762.46,90.1,-0.22424,0.00029,9.00365]
[1779215570127,33.91,76762.46,90.1,-0.22424,0.00029,9.00365]
[1779215570338,33.91,76762.46,90.1,-0.22424,0.00029,9.00365]
[1779215570406,33.91,76762.46,90.1,-0.22424,0.00029,9.00365]
[1779215570392,33.91,76768.53,90.1,-0.22246,0.00029,8.9636]
[1779215570848,33.91,76768.53,90.1,-0.22246,0.00029,8.9636]
[1779215571027,33.91,76768.53,90.1,-0.22246,0.00029,8.9636]
[1779215571175,33.91,76768.53,90.1,-0.22246,0.00029,8.9636]
[1779215571202,33.91,76778.73,90.1,-0.21949,0.00029,8.89609]
[1779215571754,33.91,76778.73,90.1,-0.21949,0.00029,8.89609]
[1779215572200,33.91,76778.73,90.1,-0.21949,0.00029,8.89609]
[1779215572335,33.91,76778.73,90.1,-0.21949,0.00029,8.89609]
[1779215572595,33.91,76776.64,90.1,-0.2201,0.00029,8.90999]
[1779215572795,33.91,76776.64,90.1,-0.2201,0.00029,8.90999]
[1779215575378,33.91,76775.12,90.1,-0.22054,0.00029,8.92011]
[1779215578542,33.91,76772.92,90.1,-0.22118,0.00029,8.93476]
[1779215578545,33.91,76772.92,90.1,-0.22118,0.00029,8.93476]
[1779215579275,33.91,76772.92,90.1,-0.22118,0.00029,8.93476]
[1779215579448,33.91,76772.92,90.1,-0.22118,0.00029,8.93476]
[1779215579588,33.91,76771.61,90.1,-0.22157,0.00029,8.94342]
[1779215579902,33.91,76771.61,90.1,-0.22157,0.00029,8.94342]
[1779215580404,33.91,76761.67,90.1,-0.22447,0.00029,9.00891]
[1779215580649,33.91,76761.67,90.1,-0.22447,0.00029,9.00891]
[1779215580714,33.91,76761.67,90.1,-0.22447,0.00029,9.00891]
[1779215580753,33.91,76761.67,90.1,-0.22447,0.00029,9.00891]
[1779215581104,33.91,76761.67,90.1,-0.22447,0.00029,9.00891]
[1779215581180,33.91,76761.67,90.1,-0.22447,0.00029,9.00891]
[1779215581233,33.91,76761.67,90.1,-0.22447,0.00029,9.00891]
[1779215581312,33.91,76761.67,90.1,-0.22447,0.00029,9.00891]
[1779215581832,33.91,76758.68,90.1,-0.22535,0.00029,9.02846]
[1779215582068,33.91,76750.9,90.1,-0.22764,0.0003,9.07927]
[1779215583336,33.91,76750.9,90.1,-0.22764,0.0003,9.07927]
[1779215586585,33.9,76745.25,90.1,-0.22929,0.0003,9.11537]
[1779215588488,33.9,76746.63,90.1,-0.22886,0.0003,9.10599]
[1779215589870,33.9,76746.37,90.1,-0.22893,0.0003,9.1075]
[1779215595161,33.89,76745.75,90.1,-0.22906,0.0003,9.11038]
[1779215595601,33.89,76745.75,90.1,-0.22906,0.0003,9.11038]
[1779215600387,33.88,76750.05,90.1,-0.22774,0.0003,9.08139]
[1779215605238,33.88,76750.6,90.1,-0.22755,0.0003,9.07718]
[1779215605239,33.88,76750.6,90.1,-0.22755,0.0003,9.07718]
[1779215607575,33.88,76754.12,90.1,-0.22649,0.0003,9.0537]
[1779215607576,33.88,76754.12,90.1,-0.22649,0.0003,9.0537]
[1779215613288,33.87,76751.26,90.1,-0.22716,0.0003,9.06277]
[1779215618510,33.87,76754.86,90.1,-0.22606,0.0003,9.03841]
[1779215618511,33.87,76754.86,90.1,-0.22606,0.0003,9.03841]
[1779215621851,33.86,76754.83,90.1,-0.22605,0.0003,9.03825]
[1779215621889,33.86,76754.83,90.1,-0.22605,0.0003,9.03825]
[1779215621986,33.86,76754.83,90.1,-0.22605,0.0003,9.03825]
[1779215623036,33.86,76756.83,90.1,-0.22545,0.00029,9.025]
[1779215624549,33.86,76759.28,90.1,-0.22472,0.00029,9.0087]
[1779215624602,33.86,76759.28,90.1,-0.22472,0.00029,9.0087]
[1779215624694,33.86,76759.28,90.1,-0.22472,0.00029,9.0087]
[1779215625331,33.86,76759.28,90.1,-0.22472,0.00029,9.0087]
[1779215625448,33.86,76759.28,90.1,-0.22472,0.00029,9.0087]
[1779215625459,33.86,76763.45,90.1,-0.22349,0.00029,8.98116]
[1779215626366,33.86,76763.45,90.1,-0.22349,0.00029,8.98116]
[1779215626534,33.86,76765.47,90.1,-0.2229,0.00029,8.96778]
[1779215627300,33.86,76765.47,90.1,-0.2229,0.00029,8.96778]
[1779215627353,33.86,76765.47,90.1,-0.2229,0.00029,8.96778]
[1779215627382,33.86,76765.47,90.1,-0.2229,0.00029,8.96778]
[1779215627385,33.86,76765.47,90.1,-0.2229,0.00029,8.96778]
[1779215627418,33.86,76765.47,90.1,-0.2229,0.00029,8.96778]
[1779215627517,33.86,76772.05,90.1,-0.22097,0.00029,8.92423]
[1779215627803,33.86,76772.05,90.1,-0.22097,0.00029,8.92423]
[1779215627809,33.86,76772.05,90.1,-0.22097,0.00029,8.92423]
[1779215631821,33.86,76776.96,90.1,-0.21955,0.00029,8.89176]
[1779215636302,33.86,76777.09,90.1,-0.21952,0.00029,8.89109]
[1779215636464,33.86,76777.09,90.1,-0.21952,0.00029,8.89109]
[1779215636449,33.86,76777.58,90.1,-0.21938,0.00029,8.88788]
[1779215638463,33.86,76781.65,90.1,-0.21819,0.00029,8.86069]
[1779215639771,33.86,76781.05,90.1,-0.21837,0.00029,8.86465]
[1779215642188,33.86,76775.48,90.1,-0.21998,0.00029,8.9016]
[1779215646214,33.86,76773.57,90.1,-0.22053,0.00029,8.91404]
[1779215647450,33.86,76769.97,90.1,-0.22157,0.00029,8.93783]
[1779215647465,33.86,76769.97,90.1,-0.22157,0.00029,8.93783]
[1779215647515,33.86,76769.97,90.1,-0.22157,0.00029,8.93783]
[1779215647527,33.86,76767.47,90.1,-0.2223,0.00029,8.95427]
[1779215647804,33.86,76767.47,90.1,-0.2223,0.00029,8.95427]
[1779215648534,33.86,76762.32,90.1,-0.22381,0.00029,8.98824]
[1779215649358,33.86,76762.32,90.1,-0.22381,0.00029,8.98824]
[1779215649377,33.86,76762.32,90.1,-0.22381,0.00029,8.98824]
[1779215649407,33.86,76762.32,90.1,-0.22381,0.00029,8.98824]
[1779215650668,33.86,76760.53,90.1,-0.22433,0.00029,8.9999]
[1779215650743,33.86,76760.53,90.1,-0.22433,0.00029,8.9999]
[1779215651158,33.86,76755.42,90.1,-0.22583,0.0003,9.03338]
[1779215651617,33.86,76755.42,90.1,-0.22583,0.0003,9.03338]
[1779215652233,33.86,76755.42,90.1,-0.22583,0.0003,9.03338]
[1779215652367,33.86,76750.78,90.1,-0.2272,0.0003,9.06365]
[1779215653536,33.86,76750.78,90.1,-0.2272,0.0003,9.06365]
[1779215657547,33.85,76751.18,90.1,-0.22706,0.0003,9.06059]
[1779215659540,33.85,76747.22,90.1,-0.22821,0.0003,9.08604]
[1779215659637,33.85,76747.25,90.1,-0.22821,0.0003,9.08584]
[1779215660061,33.85,76747.25,90.1,-0.22821,0.0003,9.08584]
[1779215665653,33.84,76745.12,90.1,-0.22879,0.0003,9.09855]
[1779215670687,33.83,76744.6,90.1,-0.2289,0.0003,9.10099]
[1779215675426,33.83,76744.69,90.1,-0.22871,0.0003,9.09113]
[1779215678333,33.83,76747.65,90.1,-0.2278,0.0003,9.07122]
[1779215680736,33.82,76748.03,90.1,-0.22767,0.0003,9.06825]
[1779215686800,33.82,76749.07,90.1,-0.22731,0.0003,9.06033]
[1779215691836,33.81,76751.83,90.1,-0.22646,0.0003,9.04149]
[1779215696870,33.81,76753.23,90.1,-0.22601,0.0003,9.03153]
[1779215698904,33.8,76753.3,90.1,-0.22598,0.0003,9.03095]
[1779215699045,33.8,76753.3,90.1,-0.22598,0.0003,9.03095]
[1779215700039,33.8,76754.95,90.1,-0.22549,0.0003,9.01998]
[1779215700098,33.8,76761.08,90.1,-0.22368,0.00029,8.97948]
[1779215702448,33.8,76761.86,90.1,-0.22344,0.00029,8.97427]
[1779215703109,33.8,76761.85,90.1,-0.22344,0.00029,8.97428]
[1779215703807,33.8,76763.45,90.1,-0.22297,0.00029,8.96365]
[1779215707564,33.8,76764.67,90.1,-0.22261,0.00029,8.95548]
[1779215707914,33.8,76764.78,90.1,-0.22258,0.00029,8.95472]
[1779215710852,33.8,76764.69,90.1,-0.2226,0.00029,8.95524]
[1779215716005,33.8,76765.21,90.1,-0.22244,0.00029,8.95167]
[1779215717387,33.8,76765.21,90.1,-0.22244,0.00029,8.95167]
[1779215718131,33.8,76765.18,90.1,-0.22245,0.00029,8.95185]
[1779215725080,33.8,76765.06,90.1,-0.22248,0.00029,8.9525]
[1779215725985,33.8,76765.06,90.1,-0.22248,0.00029,8.9525]
[1779215733517,33.8,76765.56,90.1,-0.22233,0.00029,8.94914]
[1779215733641,33.8,76765.53,90.1,-0.2222,0.00029,8.94054]
[1779215733685,33.8,76765.53,90.1,-0.2222,0.00029,8.94054]
[1779215734985,33.8,76765.04,90.1,-0.22234,0.00029,8.94379]
[1779215738080,33.8,76765.56,90.1,-0.22219,0.00029,8.94032]
[1779215743525,33.8,76769.35,90.1,-0.22108,0.00029,8.9152]
[1779215747868,33.8,76768.98,90.1,-0.22119,0.00029,8.91778]
[1779215750094,33.8,76771.18,90.1,-0.22055,0.00029,8.90323]
[1779215752462,33.8,76770.91,90.1,-0.22063,0.00029,8.9051]
[1779215752569,33.8,76770.91,90.1,-0.22063,0.00029,8.9051]
[1779215752698,33.8,76770.9,90.1,-0.22064,0.00029,8.9052]
[1779215752977,33.8,76770.9,90.1,-0.22064,0.00029,8.9052]
[1779215753277,33.8,76775.94,90.1,-0.21917,0.00029,8.87173]
[1779215754796,33.8,76778.82,90.1,-0.21833,0.00029,8.85261]
[1779215755504,33.8,76778.82,90.1,-0.21833,0.00029,8.85261]
[1779215756298,33.8,76770.47,90.1,-0.22077,0.00029,8.90838]
[1779215761335,33.8,76772.6,90.1,-0.22016,0.00029,8.89438]
[1779215766597,33.8,76774.91,90.1,-0.2195,0.00029,8.87927]
[1779215766715,33.81,76773.34,90.1,-0.21996,0.00029,8.88978]
[1779215766721,33.81,76773.34,90.1,-0.21996,0.00029,8.88978]
[1779215766725,33.81,76773.34,90.1,-0.21996,0.00029,8.88978]
[1779215766727,33.81,76773.34,90.1,-0.21996,0.00029,8.88978]
[1779215766829,33.81,76773.34,90.1,-0.21996,0.00029,8.88978]
[1779215766901,33.81,76773.34,90.1,-0.21996,0.00029,8.88978]
[1779215767208,33.81,76773.34,90.1,-0.21996,0.00029,8.88978]
[1779215767516,33.81,76773.34,90.1,-0.21996,0.00029,8.88978]
[1779215767545,33.81,76773.34,90.1,-0.21996,0.00029,8.88978]
[1779215767591,33.81,76768.73,90.1,-0.22131,0.00029,8.92044]
[1779215767748,33.81,76768.73,90.1,-0.22131,0.00029,8.92044]
[1779215769622,33.81,76765.08,90.1,-0.22238,0.00029,8.94464]
[1779215769738,33.81,76765.33,90.1,-0.2223,0.00029,8.94298]
[1779215769911,33.81,76765.33,90.1,-0.2223,0.00029,8.94298]
[1779215770448,33.81,76765.33,90.1,-0.2223,0.00029,8.94298]
[1779215775011,33.81,76764.98,90.1,-0.2224,0.00029,8.94526]
[1779215775650,33.81,76764.98,90.1,-0.2224,0.00029,8.94526]
[1779215777551,33.81,76766.65,90.1,-0.22191,0.00029,8.9342]
[1779215777553,33.81,76766.65,90.1,-0.22191,0.00029,8.9342]
[1779215779933,33.81,76767.38,90.1,-0.2217,0.00029,8.92938]
[1779215781317,33.81,76768.3,90.1,-0.22143,0.00029,8.9233]
[1779215785010,33.81,76767.44,90.1,-0.22169,0.00029,8.92906]
[1779215785210,33.81,76767.44,90.1,-0.22169,0.00029,8.92906]
[1779215786610,33.81,76769.4,90.1,-0.22111,0.00029,8.91607]
[1779215787103,33.81,76770.7,90.1,-0.22073,0.00029,8.90747]
[1779215787794,33.81,76773.81,90.1,-0.21983,0.00029,8.88684]
[1779215791300,33.81,76773.72,90.1,-0.21986,0.00029,8.88761]
[1779215791370,33.81,76773.72,90.1,-0.21986,0.00029,8.88761]
[1779215791414,33.81,76773.72,90.1,-0.21986,0.00029,8.88761]
[1779215791542,33.81,76773.72,90.1,-0.21986,0.00029,8.88761]
[1779215793293,33.81,76776.97,90.1,-0.21878,0.00029,8.85734]
[1779215793542,33.81,76776.97,90.1,-0.21878,0.00029,8.85734]
[1779215793806,33.81,76778.79,90.1,-0.21826,0.00029,8.8453]
[1779215794484,33.81,76778.79,90.1,-0.21826,0.00029,8.8453]
[1779215794677,33.81,76782.99,90.1,-0.21704,0.00029,8.81735]
[1779215795638,33.81,76782.99,90.1,-0.21704,0.00029,8.81735]
[1779215797585,33.81,76788.83,90.1,-0.21535,0.00029,8.77808]
[1779215799179,33.81,76788.83,90.1,-0.21535,0.00029,8.77808]
[1779215799599,33.81,76788.52,90.1,-0.21543,0.00029,8.78001]
[1779215804633,33.81,76791.82,90.1,-0.2145,0.00029,8.75825]
[1779215809669,33.81,76792.34,90.1,-0.21436,0.00029,8.75522]
[1779215814704,33.82,76794.83,90.1,-0.21367,0.00029,8.739]
[1779215817142,33.82,76794.83,90.1,-0.21368,0.00029,8.73922]
[1779215819088,33.82,76799.07,90.1,-0.21248,0.00029,8.71096]
[1779215819189,33.82,76799.07,90.1,-0.21248,0.00029,8.71096]
[1779215819212,33.82,76799.07,90.1,-0.21248,0.00029,8.71096]
[1779215819434,33.82,76798.49,90.1,-0.21265,0.00029,8.71498]
[1779215820278,33.82,76798.49,90.1,-0.21265,0.00029,8.71498]
[1779215820307,33.82,76798.49,90.1,-0.21265,0.00029,8.71498]
[1779215820342,33.82,76798.49,90.1,-0.21265,0.00029,8.71498]
[1779215820448,33.82,76798.49,90.1,-0.21265,0.00029,8.71498]
[1779215820549,33.82,76792.46,90.1,-0.21437,0.00029,8.75544]
[1779215821316,33.82,76792.46,90.1,-0.21437,0.00029,8.75544]
[1779215821675,33.82,76792.46,90.1,-0.21437,0.00029,8.75544]
[1779215821417,33.82,76786.13,90.1,-0.21619,0.00029,8.79776]
[1779215821817,33.82,76786.13,90.1,-0.21619,0.00029,8.79776]
[1779215822414,33.82,76786.13,90.1,-0.21619,0.00029,8.79776]
[1779215822490,33.82,76783.25,90.1,-0.21703,0.00029,8.817]
[1779215822761,33.82,76778.42,90.1,-0.21843,0.00029,8.84923]
[1779215828123,33.82,76776.35,90.1,-0.21902,0.00029,8.86274]
[1779215828240,33.82,76776.35,90.1,-0.21902,0.00029,8.86274]
[1779215828258,33.82,76776.35,90.1,-0.21902,0.00029,8.86274]
[1779215828485,33.82,76776.35,90.1,-0.21902,0.00029,8.86274]
[1779215828650,33.82,76775.82,90.1,-0.21917,0.00029,8.8662]
[1779215828902,33.82,76775.82,90.1,-0.21917,0.00029,8.8662]
[1779215828991,33.82,76775.82,90.1,-0.21917,0.00029,8.8662]
[1779215829224,33.82,76770.04,90.1,-0.22086,0.00029,8.90464]
[1779215834250,33.82,76767.71,90.1,-0.22154,0.00029,8.92013]
[1779215834708,33.82,76767.71,90.1,-0.22154,0.00029,8.92013]
[1779215834711,33.82,76767.57,90.1,-0.22158,0.00029,8.92108]
[1779215836245,33.82,76771.01,90.1,-0.22057,0.00029,8.89827]
[1779215842729,33.81,76767.08,90.1,-0.22171,0.00029,8.92389]
[1779215848836,33.81,76767.71,90.1,-0.2215,0.00029,8.91913]
[1779215849071,33.81,76767.71,90.1,-0.2215,0.00029,8.91913]
[1779215857375,33.81,76768.76,90.1,-0.22102,0.00029,8.90272]
[1779215858726,33.8,76768.79,90.1,-0.221,0.00029,8.9024]
[1779215860084,33.8,76767.49,90.1,-0.22138,0.00029,8.91089]
[1779215864312,33.8,76768.48,90.1,-0.22108,0.00029,8.90405]
[1779215866150,33.8,76768.78,90.1,-0.22098,0.00029,8.90193]
[1779215871723,33.8,76768.97,90.1,-0.22092,0.00029,8.90036]
[1779215872760,33.8,76769.03,90.1,-0.2209,0.00029,8.8999]
[1779215875536,33.8,76769.45,90.1,-0.22076,0.00029,8.89693]
[1779215875763,33.8,76769.45,90.1,-0.22076,0.00029,8.89693]
[1779215875836,33.8,76769.41,90.1,-0.22077,0.00029,8.89714]
[1779215876136,33.8,76769.47,90.1,-0.22076,0.00029,8.89678]
[1779215882545,33.8,76769.71,90.1,-0.22069,0.00029,8.8953]
[1779215882826,33.8,76769.34,90.1,-0.22081,0.00029,8.89788]
[1779215883185,33.8,76771.4,90.1,-0.2202,0.00029,8.88422]
[1779215884009,33.8,76771.4,90.1,-0.2202,0.00029,8.88422]
[1779215884192,33.8,76776.96,90.1,-0.21858,0.00029,8.84726]
[1779215889747,33.8,76777.28,90.1,-0.21851,0.00029,8.84548]
[1779215894902,33.8,76775.41,90.1,-0.21907,0.00029,8.85843]
[1779215895046,33.8,76775.41,90.1,-0.21907,0.00029,8.85843]
[1779215895748,33.8,76775.41,90.1,-0.21907,0.00029,8.85843]
[1779215895754,33.81,76768.98,90.1,-0.22095,0.00029,8.90125]
[1779215897549,33.81,76767.46,90.1,-0.2214,0.00029,8.91135]
[1779215897680,33.81,76767.46,90.1,-0.2214,0.00029,8.91135]
[1779215898022,33.81,76767.71,90.1,-0.22133,0.00029,8.90969]
[1779215898450,33.81,76767.71,90.1,-0.22133,0.00029,8.90969]
[1779215898895,33.81,76765.45,90.1,-0.22199,0.00029,8.92468]
[1779215899086,33.81,76765.45,90.1,-0.22199,0.00029,8.92468]
[1779215899448,33.81,76765.45,90.1,-0.22199,0.00029,8.92468]
[1779215899756,33.81,76755.4,90.1,-0.22495,0.0003,8.99106]
[1779215901837,33.8,76751.94,90.1,-0.22597,0.0003,9.01367]
[1779215902062,33.8,76751.94,90.1,-0.22597,0.0003,9.01367]
[1779215904146,33.8,76751.9,90.1,-0.22597,0.0003,9.01373]
[1779215909367,33.8,76750.41,90.1,-0.22639,0.0003,9.02288]
[1779215909904,33.8,76750.41,90.1,-0.22639,0.0003,9.02288]
[1779215909925,33.8,76750.41,90.1,-0.22639,0.0003,9.02288]
[1779215912149,33.8,76750.07,90.1,-0.22634,0.0003,9.01615]
[1779215917423,33.79,76751.14,90.1,-0.226,0.0003,9.00854]
[1779215918391,33.79,76751.14,90.1,-0.226,0.0003,9.00854]
[1779215918461,33.79,76751.14,90.1,-0.226,0.0003,9.00854]
[1779215918562,33.79,76755.84,90.1,-0.2246,0.0003,8.9775]
[1779215920443,33.79,76760.14,90.1,-0.22332,0.00029,8.94901]
[1779215922452,33.79,76760.44,90.1,-0.22323,0.00029,8.947]
[1779215922584,33.79,76760.44,90.1,-0.22323,0.00029,8.947]
[1779215922821,33.79,76760.44,90.1,-0.22323,0.00029,8.947]
[1779215922854,33.79,76763.04,90.1,-0.22247,0.00029,8.92978]
[1779215922859,33.79,76763.04,90.1,-0.22247,0.00029,8.92978]
[1779215922932,33.79,76763.04,90.1,-0.22247,0.00029,8.92978]
[1779215923465,33.79,76772.83,90.1,-0.21959,0.00029,8.8647]
[1779215925154,33.79,76774.81,90.1,-0.21901,0.00029,8.85149]
[1779215925704,33.79,76774.81,90.1,-0.21901,0.00029,8.85149]
[1779215925941,33.79,76774.79,90.1,-0.21902,0.00029,8.85162]
[1779215931580,33.79,76770.52,90.1,-0.22026,0.00029,8.87992]
[1779215935549,33.79,76765.09,90.1,-0.22184,0.00029,8.91574]
[1779215940585,33.79,76765.07,90.1,-0.22183,0.00029,8.9155]
[1779215945620,33.78,76762.3,90.1,-0.22263,0.00029,8.93346]
[1779215951662,33.78,76763.04,90.1,-0.22239,0.00029,8.92807]
[1779215954297,33.78,76763.92,90.1,-0.22213,0.00029,8.92209]
[1779215954682,33.78,76771.56,90.1,-0.21988,0.00029,8.87129]
[1779215959718,33.78,76774.83,90.1,-0.21893,0.00029,8.84953]
[1779215960978,33.78,76774.98,90.1,-0.21889,0.00029,8.84855]
[1779215961554,33.78,76774.98,90.1,-0.21889,0.00029,8.84855]
[1779215962947,33.78,76779.45,90.1,-0.21759,0.00029,8.81874]
[1779215965309,33.78,76780.51,90.1,-0.21727,0.00029,8.81145]
[1779215965311,33.78,76780.51,90.1,-0.21727,0.00029,8.81145]
[1779215969788,33.78,76789.12,90.1,-0.21476,0.00029,8.75334]
[1779215974823,33.77,76788.21,90.1,-0.21488,0.00029,8.7505]
[1779215977514,33.77,76788.85,90.1,-0.21469,0.00029,8.74613]
[1779215978544,33.77,76788.87,90.1,-0.21468,0.00029,8.74596]
[1779215978574,33.77,76788.87,90.1,-0.21468,0.00029,8.74596]
[1779215978577,33.77,76788.87,90.1,-0.21468,0.00029,8.74596]
[1779215978852,33.77,76792.47,90.1,-0.21364,0.00029,8.72173]
[1779215979751,33.77,76792.47,90.1,-0.21364,0.00029,8.72173]
[1779215979775,33.77,76792.47,90.1,-0.21364,0.00029,8.72173]
[1779215979776,33.77,76792.47,90.1,-0.21364,0.00029,8.72173]
[1779215979791,33.77,76792.47,90.1,-0.21364,0.00029,8.72173]
[1779215979829,33.77,76792.47,90.1,-0.21364,0.00029,8.72173]
[1779215982895,33.77,76795.46,90.1,-0.21278,0.00029,8.70155]
[1779215987429,33.77,76793.35,90.1,-0.21339,0.00029,8.71571]
[1779215987431,33.77,76793.35,90.1,-0.21339,0.00029,8.71571]
[1779215987515,33.77,76793.35,90.1,-0.21339,0.00029,8.71571]
[1779215987818,33.77,76793.35,90.1,-0.21339,0.00029,8.71571]
[1779215989933,33.77,76790.02,90.1,-0.21434,0.00029,8.73803]
[1779215994686,33.77,76790.34,90.1,-0.21424,0.00029,8.73567]
[1779216000887,33.77,76790.08,90.1,-0.2143,0.00029,8.73709]
[1779216000890,33.77,76790.08,90.1,-0.2143,0.00029,8.73709]
[1779216002020,33.77,76783.82,90.1,-0.2161,0.00029,8.77891]
[1779216006663,33.77,76781.03,90.1,-0.2169,0.00029,8.79729]
[1779216006712,33.77,76781.03,90.1,-0.2169,0.00029,8.79729]
[1779216007355,33.76,76781.17,90.1,-0.21685,0.00029,8.79611]
[1779216007763,33.76,76781.17,90.1,-0.21685,0.00029,8.79611]
[1779216007832,33.76,76776.83,90.1,-0.2181,0.00029,8.82501]
[1779216008165,33.76,76776.83,90.1,-0.2181,0.00029,8.82501]
[1779216008351,33.76,76776.83,90.1,-0.2181,0.00029,8.82501]
[1779216008534,33.76,76776.83,90.1,-0.2181,0.00029,8.82501]
[1779216008860,33.76,76770.84,90.1,-0.21985,0.00029,8.8648]
[1779216009002,33.76,76770.84,90.1,-0.21985,0.00029,8.8648]
[1779216009757,33.76,76760.56,90.1,-0.22287,0.0003,8.933]
[1779216010098,33.76,76760.56,90.1,-0.22287,0.0003,8.933]
[1779216010107,33.76,76760.56,90.1,-0.22287,0.0003,8.933]
[1779216012042,33.76,76759.03,90.1,-0.22331,0.0003,8.94299]
[1779216017796,33.76,76756.0,90.1,-0.22418,0.0003,8.9625]
[1779216023810,33.75,76756.47,90.1,-0.22401,0.0003,8.95853]
[1779216024177,33.75,76751.56,90.1,-0.22546,0.0003,8.9908]
[1779216025327,33.75,76751.56,90.1,-0.22546,0.0003,8.9908]
[1779216027448,33.75,76751.86,90.1,-0.22535,0.0003,8.98837]
[1779216029277,33.75,76756.06,90.1,-0.2241,0.0003,8.9605]
[1779216035714,33.74,76756.02,90.1,-0.22393,0.0003,8.95114]
[1779216041299,33.74,76758.08,90.1,-0.22329,0.0003,8.93673]
[1779216043968,33.74,76758.53,90.1,-0.22315,0.0003,8.93357]
[1779216045718,33.73,76757.95,90.1,-0.22331,0.0003,8.93733]
[1779216047636,33.73,76758.31,90.1,-0.2232,0.0003,8.93477]
[1779216052763,33.73,76759.06,90.1,-0.22296,0.0003,8.92939]
[1779216058419,33.73,76759.4,90.1,-0.22283,0.0003,8.92659]
[1779216063454,33.72,76760.18,90.1,-0.22259,0.0003,8.92102]
[1779216068489,33.72,76758.25,90.1,-0.22314,0.0003,8.93336]
[1779216071746,33.72,76757.82,90.1,-0.22326,0.0003,8.93601]
[1779216072448,33.72,76758.07,90.1,-0.22318,0.0003,8.93426]
[1779216072877,33.72,76752.23,90.1,-0.22491,0.0003,8.97279]
[1779216073389,33.72,76752.23,90.1,-0.22491,0.0003,8.97279]
[1779216073942,33.72,76747.68,90.1,-0.22625,0.0003,9.00266]
[1779216079888,33.72,76747.14,90.1,-0.22639,0.0003,9.00577]
[1779216085608,33.71,76747.9,90.1,-0.22614,0.0003,9.0001]
[1779216089451,33.71,76747.5,90.1,-0.22624,0.0003,9.00244]
[1779216089452,33.71,76747.5,90.1,-0.22624,0.0003,9.00244]
[1779216089799,33.71,76747.5,90.1,-0.22624,0.0003,9.00244]
[1779216089836,33.71,76747.5,90.1,-0.22624,0.0003,9.00244]
[1779216089941,33.71,76747.5,90.1,-0.22624,0.0003,9.00244]
[1779216089888,33.71,76752.74,90.1,-0.22468,0.0003,8.96777]
[1779216091651,33.71,76758.36,90.1,-0.22286,0.0003,8.92149]
[1779216096028,33.7,76759.5,90.1,-0.22251,0.0003,8.91349]
[1779216096038,33.7,76759.5,90.1,-0.22251,0.0003,8.91349]
[1779216096686,33.7,76759.57,90.1,-0.22248,0.0003,8.91302]
[1779216097472,33.7,76759.57,90.1,-0.22248,0.0003,8.91302]
[1779216097473,33.7,76759.57,90.1,-0.22248,0.0003,8.91302]
[1779216102728,33.7,76762.6,90.1,-0.22159,0.00029,8.89297]
[1779216107764,33.7,76761.32,90.1,-0.22197,0.0003,8.90154]
[1779216112799,33.7,76761.43,90.1,-0.22194,0.0003,8.90084]
[1779216113847,33.7,76761.43,90.1,-0.22194,0.0003,8.90084]
[1779216113948,33.7,76761.9,90.1,-0.2218,0.0003,8.89772]
[1779216119902,33.7,76761.85,90.1,-0.22182,0.0003,8.89803]
[1779216121726,33.7,76762.1,90.1,-0.22174,0.0003,8.89636]
[1779216123482,33.7,76761.59,90.1,-0.22189,0.0003,8.89974]
[1779216128746,33.7,76761.73,90.1,-0.22185,0.0003,8.8988]
[1779216133879,33.7,76760.65,90.1,-0.22217,0.0003,8.90595]
[1779216137974,33.7,76756.51,90.1,-0.22339,0.0003,8.93339]
[1779216138982,33.7,76760.83,90.1,-0.22211,0.0003,8.9047]
[1779216143010,33.7,76756.7,90.1,-0.22334,0.0003,8.9321]
[1779216148046,33.7,76755.12,90.1,-0.2238,0.0003,8.94239]
[1779216150060,33.7,76750.37,90.1,-0.2252,0.0003,8.97372]
[1779216151648,33.7,76748.76,90.1,-0.22554,0.0003,8.9755]
[1779216157702,33.7,76750.63,90.1,-0.22495,0.0003,8.96246]
[1779216159528,33.69,76750.23,90.1,-0.22506,0.0003,8.96481]
[1779216159645,33.69,76750.23,90.1,-0.22506,0.0003,8.96481]
[1779216160826,33.69,76750.25,90.1,-0.22504,0.0003,8.96437]
[1779216165611,33.69,76749.84,90.1,-0.22514,0.0003,8.96652]
[1779216168169,33.69,76750.5,90.1,-0.22492,0.0003,8.96173]
[1779216168220,33.69,76750.5,90.1,-0.22492,0.0003,8.96173]
[1779216168224,33.69,76750.5,90.1,-0.22492,0.0003,8.96173]
[1779216168258,33.69,76750.5,90.1,-0.22492,0.0003,8.96173]
[1779216168268,33.69,76750.5,90.1,-0.22492,0.0003,8.96173]
[1779216168325,33.69,76750.5,90.1,-0.22492,0.0003,8.96173]
[1779216168352,33.69,76750.5,90.1,-0.22492,0.0003,8.96173]
[1779216168373,33.69,76750.5,90.1,-0.22492,0.0003,8.96173]
[1779216168666,33.68,76749.57,90.1,-0.22519,0.0003,8.96766]
[1779216169217,33.68,76749.57,90.1,-0.22519,0.0003,8.96766]
[1779216170046,33.68,76744.29,90.1,-0.22676,0.0003,9.00237]
[1779216170907,33.68,76748.48,90.1,-0.2255,0.0003,8.97462]
[1779216174609,33.68,76750.6,90.1,-0.22487,0.0003,8.96046]
[1779216177853,33.68,76751.77,90.1,-0.22451,0.0003,8.95252]
[1779216183292,33.68,76750.1,90.1,-0.22499,0.0003,8.96313]
[1779216188327,33.68,76748.22,90.1,-0.22553,0.0003,8.97515]
[1779216189453,33.68,76748.22,90.1,-0.22553,0.0003,8.97515]
[1779216190297,33.67,76748.28,90.1,-0.2255,0.0003,8.97459]
[1779216190439,33.67,76748.28,90.1,-0.2255,0.0003,8.97459]
[1779216190524,33.67,76748.28,90.1,-0.2255,0.0003,8.97459]
[1779216191106,33.67,76748.28,90.1,-0.2255,0.0003,8.97459]
[1779216190958,33.67,76747.9,90.1,-0.22561,0.0003,8.97702]
[1779216191434,33.67,76755.73,90.1,-0.22328,0.0003,8.92511]
[1779216193989,33.67,76758.68,90.1,-0.2224,0.0003,8.90549]
[1779216199156,33.67,76758.53,90.1,-0.22242,0.0003,8.90585]
[1779216199331,33.67,76758.53,90.1,-0.22242,0.0003,8.90585]
[1779216199387,33.67,76758.53,90.1,-0.22242,0.0003,8.90585]
[1779216201216,33.67,76763.35,90.1,-0.22099,0.00029,8.87354]
[1779216206175,33.66,76764.32,90.1,-0.22069,0.00029,8.86676]
[1779216206244,33.66,76764.32,90.1,-0.22069,0.00029,8.86676]
[1779216206398,33.66,76764.32,90.1,-0.22069,0.00029,8.86676]
[1779216206715,33.66,76764.32,90.1,-0.22069,0.00029,8.86676]
[1779216206816,33.66,76770.3,90.1,-0.21892,0.00029,8.82666]
[1779216211489,33.66,76776.26,90.1,-0.21703,0.00029,8.77784]
[1779216216524,33.66,76778.81,90.1,-0.2163,0.00029,8.76093]
[1779216217139,33.66,76778.81,90.1,-0.2163,0.00029,8.76093]
[1779216222600,33.67,76779.12,90.1,-0.21621,0.00029,8.75902]
[1779216223207,33.67,76779.13,90.1,-0.21622,0.00029,8.75913]
[1779216223209,33.67,76779.13,90.1,-0.21622,0.00029,8.75913]
[1779216228533,33.67,76776.42,90.1,-0.21702,0.00029,8.77764]
[1779216234621,33.67,76777.05,90.1,-0.21685,0.00029,8.77371]
[1779216234621,33.67,76777.05,90.1,-0.21685,0.00029,8.77371]
[1779216239685,33.67,76774.96,90.1,-0.21747,0.00029,8.78798]
[1779216241076,33.67,76774.96,90.1,-0.21747,0.00029,8.78798]
[1779216241139,33.67,76779.04,90.1,-0.21628,0.00029,8.76063]
[1779216241175,33.67,76779.04,90.1,-0.21628,0.00029,8.76063]
[1779216241449,33.67,76779.04,90.1,-0.21628,0.00029,8.76063]
[1779216241699,33.67,76780.27,90.1,-0.21592,0.00029,8.7523]
[1779216245245,33.67,76783.73,90.1,-0.21491,0.00029,8.72888]
[1779216245290,33.67,76783.73,90.1,-0.21491,0.00029,8.72888]
[1779216246070,33.67,76783.73,90.1,-0.21491,0.00029,8.72888]
[1779216246292,33.67,76783.86,90.1,-0.21487,0.00029,8.72797]
[1779216246834,33.67,76783.86,90.1,-0.21487,0.00029,8.72797]
[1779216251175,33.67,76784.78,90.1,-0.2146,0.00029,8.72166]
[1779216254064,33.67,76784.81,90.1,-0.21459,0.00029,8.72143]
[1779216259825,33.67,76784.78,90.1,-0.21459,0.00029,8.72143]
[1779216264090,33.67,76784.11,90.1,-0.21478,0.00029,8.72585]
[1779216266993,33.67,76784.19,90.1,-0.21476,0.00029,8.72528]
[1779216268193,33.67,76784.07,90.1,-0.21479,0.00029,8.72596]
[1779216268200,33.67,76784.07,90.1,-0.21479,0.00029,8.72596]
[1779216268754,33.67,76784.07,90.1,-0.21479,0.00029,8.72596]
[1779216268888,33.67,76785.18,90.1,-0.21446,0.00029,8.71836]
[1779216270741,33.67,76785.63,90.1,-0.21432,0.00029,8.71522]
[1779216270967,33.67,76785.63,90.1,-0.21432,0.00029,8.71522]
[1779216274110,33.66,76785.95,90.1,-0.21407,0.00029,8.7038]
[1779216273924,33.66,76790.76,90.1,-0.21267,0.00029,8.67116]
[1779216278958,33.66,76789.96,90.1,-0.21288,0.00029,8.67603]
[1779216279451,33.66,76789.96,90.1,-0.21288,0.00029,8.67603]
[1779216280086,33.66,76789.96,90.1,-0.21288,0.00029,8.67603]
[1779216280263,33.66,76787.56,90.1,-0.21357,0.00029,8.69212]
[1779216280654,33.66,76787.56,90.1,-0.21357,0.00029,8.69212]
[1779216281655,33.66,76784.01,90.1,-0.21459,0.00029,8.71594]
[1779216283587,33.66,76783.76,90.1,-0.21465,0.00029,8.71729]
[1779216285099,33.65,76782.48,90.1,-0.21502,0.00029,8.72575]
[1779216285200,33.65,76782.09,90.1,-0.21512,0.00029,8.7282]
[1779216288753,33.65,76781.67,90.1,-0.21524,0.00029,8.7309]
[1779216289664,33.65,76782.41,90.1,-0.21502,0.00029,8.72587]
[1779216290036,33.65,76781.7,90.1,-0.21523,0.00029,8.73062]
[1779216293974,33.65,76781.4,90.1,-0.2153,0.00029,8.73228]
[1779216294023,33.65,76781.4,90.1,-0.2153,0.00029,8.73228]
[1779216294059,33.65,76781.4,90.1,-0.2153,0.00029,8.73228]
[1779216294064,33.65,76780.95,90.1,-0.21541,0.00029,8.73495]
[1779216294702,33.65,76780.95,90.1,-0.21541,0.00029,8.73495]
[1779216295071,33.65,76779.44,90.1,-0.21585,0.00029,8.74507]
[1779216295739,33.65,76779.44,90.1,-0.21585,0.00029,8.74507]
[1779216296078,33.65,76779.79,90.1,-0.21574,0.00029,8.74252]
[1779216298040,33.65,76779.61,90.1,-0.21579,0.00029,8.74368]
[1779216302626,33.64,76779.59,90.1,-0.21579,0.00029,8.74353]
[1779216303098,33.64,76779.59,90.1,-0.21579,0.00029,8.74353]
[1779216303276,33.64,76783.36,90.1,-0.21469,0.00029,8.71807]
[1779216303276,33.64,76783.36,90.1,-0.21469,0.00029,8.71807]
[1779216303449,33.64,76783.36,90.1,-0.21469,0.00029,8.71807]
[1779216303497,33.64,76783.36,90.1,-0.21469,0.00029,8.71807]
[1779216303999,33.64,76783.36,90.1,-0.21469,0.00029,8.71807]
[1779216304217,33.64,76783.36,90.1,-0.21469,0.00029,8.71807]
[1779216304134,33.64,76786.77,90.1,-0.2137,0.00029,8.69503]
[1779216305012,33.64,76786.77,90.1,-0.2137,0.00029,8.69503]
[1779216305141,33.64,76788.72,90.1,-0.21313,0.00029,8.68172]
[1779216305782,33.64,76788.72,90.1,-0.21313,0.00029,8.68172]
[1779216306072,33.64,76788.72,90.1,-0.21313,0.00029,8.68172]
[1779216306365,33.64,76788.59,90.1,-0.21316,0.00029,8.68262]
[1779216306575,33.64,76788.59,90.1,-0.21316,0.00029,8.68262]
[1779216308018,33.64,76788.27,90.1,-0.21326,0.00029,8.6848]
[1779216309068,33.64,76787.96,90.1,-0.21335,0.00029,8.68691]
[1779216309665,33.64,76788.08,90.1,-0.21331,0.00029,8.68611]
[1779216309755,33.64,76788.08,90.1,-0.21331,0.00029,8.68611]
[1779216310176,33.64,76783.55,90.1,-0.21463,0.00029,8.71671]
[1779216310802,33.64,76783.55,90.1,-0.21463,0.00029,8.71671]
[1779216311198,33.64,76783.55,90.1,-0.21463,0.00029,8.71671]
[1779216312693,33.64,76782.16,90.1,-0.21503,0.00029,8.72602]
[1779216313209,33.64,76782.16,90.1,-0.21503,0.00029,8.72602]
[1779216313209,33.64,76782.16,90.1,-0.21503,0.00029,8.72602]
[1779216313261,33.64,76782.16,90.1,-0.21503,0.00029,8.72602]
[1779216313197,33.64,76776.86,90.1,-0.21657,0.00029,8.76166]
[1779216313321,33.64,76776.86,90.1,-0.21657,0.00029,8.76166]
[1779216313367,33.64,76776.86,90.1,-0.21657,0.00029,8.76166]
[1779216313408,33.64,76776.86,90.1,-0.21657,0.00029,8.76166]
[1779216313483,33.64,76776.86,90.1,-0.21657,0.00029,8.76166]
[1779216313552,33.64,76776.86,90.1,-0.21657,0.00029,8.76166]
[1779216314184,33.64,76776.86,90.1,-0.21657,0.00029,8.76166]
[1779216314204,33.64,76764.63,90.1,-0.22016,0.00029,8.84354]
[1779216315211,33.64,76760.06,90.1,-0.2215,0.0003,8.87386]
[1779216320246,33.63,76761.24,90.1,-0.22111,0.0003,8.86499]
[1779216325281,33.63,76761.8,90.1,-0.2209,0.0003,8.86026]
[1779216328198,33.63,76761.8,90.1,-0.2209,0.0003,8.86026]
[1779216333986,33.62,76763.81,90.1,-0.22011,0.0003,8.83673]
[1779216339380,33.61,76763.4,90.1,-0.22018,0.0003,8.83829]
[1779216340481,33.61,76763.4,89.8,-0.22018,0.0003,8.83829]
[1779216343359,33.61,76763.6,89.8,-0.2201,0.0003,8.83644]
[1779216348883,33.6,76764.09,89.8,-0.21992,0.0003,8.83235]
[1779216349754,33.6,76764.44,89.8,-0.2198,0.0003,8.82969]
[1779216349819,33.6,76764.44,89.8,-0.2198,0.0003,8.82969]
[1779216349824,33.6,76768.41,89.8,-0.21862,0.00029,8.80294]
[1779216350493,33.6,76768.41,89.8,-0.21862,0.00029,8.80294]
[1779216352439,33.6,76768.94,89.8,-0.21846,0.00029,8.7993]
[1779216357515,33.6,76775.72,89.8,-0.21646,0.00029,8.75327]
[1779216359110,33.6,76775.72,89.8,-0.21646,0.00029,8.75327]
[1779216359255,33.6,76775.72,89.8,-0.21646,0.00029,8.75327]
[1779216359282,33.6,76775.72,89.8,-0.21646,0.00029,8.75327]
[1779216359668,33.6,76775.51,89.8,-0.21651,0.00029,8.75461]
[1779216360124,33.6,76781.64,89.8,-0.21472,0.00029,8.71325]
[1779216360540,33.6,76781.64,89.8,-0.21472,0.00029,8.71325]
[1779216360962,33.6,76783.7,89.8,-0.21412,0.00029,8.69935]
[1779216367068,33.6,76786.3,89.8,-0.21337,0.00029,8.68188]
[1779216367886,33.6,76787.26,89.8,-0.2131,0.00029,8.67542]
[1779216367939,33.6,76786.48,89.8,-0.21333,0.00029,8.68075]
[1779216369854,33.6,76791.0,89.8,-0.21201,0.00029,8.65]
[1779216375641,33.6,76791.71,89.8,-0.2118,0.00029,8.64497]
[1779216376778,33.6,76791.71,89.8,-0.2118,0.00029,8.64497]
[1779216380676,33.59,76796.02,89.8,-0.21055,0.00029,8.61546]
[1779216385710,33.59,76785.07,89.8,-0.2137,0.00029,8.68954]
[1779216386727,33.59,76785.07,89.8,-0.2137,0.00029,8.68954]
[1779216388596,33.59,76783.21,89.8,-0.21423,0.00029,8.70189]
[1779216388615,33.59,76783.21,89.8,-0.21423,0.00029,8.70189]
[1779216388732,33.59,76780.32,89.8,-0.21507,0.00029,8.72131]
[1779216389741,33.59,76780.32,89.8,-0.21507,0.00029,8.72131]
[1779216389843,33.59,76777.08,89.8,-0.21602,0.00029,8.74315]
[1779216390977,33.59,76777.08,89.8,-0.21602,0.00029,8.74315]
[1779216390978,33.59,76777.08,89.8,-0.21602,0.00029,8.74315]
[1779216391485,33.59,76775.61,89.8,-0.2163,0.00029,8.74419]
[1779216393767,33.59,76768.54,89.8,-0.21837,0.00029,8.79161]
[1779216398802,33.59,76767.67,89.8,-0.21862,0.00029,8.79713]
[1779216399927,33.59,76767.67,89.8,-0.21862,0.00029,8.79713]
[1779216400414,33.59,76767.78,89.8,-0.21858,0.00029,8.79632]
[1779216400816,33.59,76780.82,89.8,-0.21476,0.00029,8.70846]
[1779216401803,33.59,76780.82,89.8,-0.21476,0.00029,8.70846]
[1779216401827,33.59,76780.82,89.8,-0.21476,0.00029,8.70846]
[1779216401933,33.59,76780.82,89.8,-0.21476,0.00029,8.70846]
[1779216401962,33.59,76780.82,89.8,-0.21476,0.00029,8.70846]
[1779216401976,33.59,76784.04,89.8,-0.21382,0.00029,8.68672]
[1779216406378,33.59,76781.52,89.8,-0.21456,0.00029,8.70391]
[1779216408888,33.59,76777.36,89.8,-0.21577,0.00029,8.73201]
[1779216409089,33.59,76777.36,89.8,-0.21577,0.00029,8.73201]
[1779216409191,33.59,76777.09,89.8,-0.21585,0.00029,8.73381]
[1779216410388,33.59,76776.96,89.8,-0.21589,0.00029,8.73469]
[1779216412390,33.59,76774.37,89.8,-0.21665,0.00029,8.75214]
[1779216417949,33.59,76777.09,89.8,-0.21585,0.00029,8.73377]
[1779216422988,33.59,76776.83,89.8,-0.21593,0.00029,8.73556]
[1779216424698,33.59,76776.83,89.8,-0.21593,0.00029,8.73556]
[1779216430041,33.59,76780.5,89.8,-0.21486,0.00029,8.71085]
[1779216430065,33.59,76780.71,89.8,-0.2148,0.00029,8.70947]
[1779216435075,33.59,76779.36,89.8,-0.2152,0.00029,8.71866]
[1779216435176,33.59,76778.53,89.8,-0.21544,0.00029,8.72427]
[1779216436752,33.59,76776.67,89.8,-0.21598,0.00029,8.73683]
[1779216436850,33.59,76776.67,89.8,-0.21598,0.00029,8.73683]
[1779216438541,33.59,76771.8,89.8,-0.21741,0.00029,8.76961]
[1779216439828,33.59,76771.38,89.8,-0.21753,0.00029,8.7724]
[1779216440802,33.59,76772.1,89.8,-0.21732,0.00029,8.76753]
[1779216449170,33.59,76768.55,89.8,-0.21835,0.00029,8.79107]
[1779216452605,33.59,76771.31,89.8,-0.21739,0.00029,8.76357]
[1779216458076,33.59,76771.75,89.8,-0.21726,0.00029,8.76054]
[1779216463269,33.59,76781.16,89.8,-0.2145,0.00029,8.69707]
[1779216464278,33.59,76781.16,89.8,-0.2145,0.00029,8.69707]
[1779216464379,33.59,76783.58,89.8,-0.2138,0.00029,8.68077]
[1779216470318,33.59,76784.1,89.8,-0.21367,0.00029,8.67761]
[1779216472583,33.59,76783.92,89.8,-0.21372,0.00029,8.67895]
[1779216473919,33.59,76783.81,89.8,-0.21376,0.00029,8.67975]
[1779216474852,33.59,76780.97,89.8,-0.21459,0.00029,8.69901]
[1779216478635,33.59,76780.29,89.8,-0.21479,0.00029,8.7037]
[1779216484225,33.59,76782.74,89.8,-0.21408,0.00029,8.68734]
[1779216484254,33.59,76782.74,89.8,-0.21408,0.00029,8.68734]
[1779216484802,33.59,76781.67,89.8,-0.2144,0.00029,8.69461]
[1779216486536,33.59,76780.55,89.8,-0.21473,0.00029,8.70223]
[1779216486757,33.59,76780.55,89.8,-0.21473,0.00029,8.70223]
[1779216493630,33.59,76779.21,89.8,-0.21512,0.00029,8.71141]
[1779216493679,33.59,76779.21,89.8,-0.21512,0.00029,8.71141]
[1779216497125,33.59,76779.7,89.8,-0.21498,0.00029,8.70813]
[1779216502954,33.59,76780.27,89.8,-0.21482,0.00029,8.70444]
[1779216509370,33.59,76779.62,89.8,-0.21502,0.00029,8.70892]
[1779216509591,33.59,76784.27,89.8,-0.21366,0.00029,8.67753]
[1779216510637,33.59,76784.27,89.8,-0.21366,0.00029,8.67753]
[1779216510672,33.59,76784.27,89.8,-0.21366,0.00029,8.67753]
[1779216512341,33.59,76785.32,89.8,-0.21322,0.00029,8.66161]
[1779216512401,33.6,76789.47,89.8,-0.21202,0.00029,8.63355]
[1779216512953,33.6,76793.81,89.8,-0.21076,0.00029,8.60409]
[1779216513727,33.6,76793.81,89.8,-0.21076,0.00029,8.60409]
[1779216515286,33.6,76795.35,89.8,-0.21032,0.00029,8.59366]
[1779216520578,33.6,76796.73,89.8,-0.20993,0.00029,8.58446]
[1779216520670,33.6,76796.58,89.8,-0.20997,0.00029,8.58552]
[1779216521935,33.6,76796.58,89.8,-0.20997,0.00029,8.58552]
[1779216522309,33.6,76797.06,89.8,-0.20984,0.00029,8.58246]
[1779216523560,33.6,76800.77,89.8,-0.20878,0.00029,8.5572]
[1779216528838,33.6,76805.26,89.8,-0.2075,0.00029,8.52684]
[1779216532931,33.6,76807.63,89.8,-0.20684,0.00029,8.51082]
[1779216534687,33.6,76813.72,89.8,-0.2051,0.00028,8.46906]
[1779216534735,33.6,76813.72,89.8,-0.2051,0.00028,8.46906]
[1779216534783,33.6,76813.72,89.8,-0.2051,0.00028,8.46906]
[1779216535778,33.6,76815.59,89.8,-0.20457,0.00028,8.45625]
[1779216535825,33.6,76817.77,89.8,-0.20395,0.00028,8.44131]
[1779216541817,33.6,76821.38,89.8,-0.20294,0.00028,8.41669]
[1779216544787,33.6,76822.38,89.8,-0.20266,0.00028,8.40993]
[1779216544881,33.6,76822.38,89.8,-0.20266,0.00028,8.40993]
[1779216546853,33.6,76823.05,89.8,-0.20248,0.00028,8.40547]
[1779216547023,33.6,76823.05,89.8,-0.20248,0.00028,8.40547]
[1779216547205,33.6,76823.05,89.8,-0.20248,0.00028,8.40547]
[1779216548163,33.6,76799.5,89.8,-0.20918,0.00029,8.56684]
[1779216548868,33.6,76799.5,89.8,-0.20918,0.00029,8.56684]
[1779216549078,33.6,76799.5,89.8,-0.20918,0.00029,8.56684]
[1779216549376,33.6,76794.9,89.8,-0.2105,0.00029,8.59803]
[1779216550924,33.6,76792.49,89.8,-0.21119,0.00029,8.6143]
[1779216550932,33.6,76792.49,89.8,-0.21119,0.00029,8.6143]
[1779216551061,33.6,76792.49,89.8,-0.21119,0.00029,8.6143]
[1779216551184,33.6,76792.49,89.8,-0.21119,0.00029,8.6143]
[1779216551232,33.6,76792.49,89.8,-0.21119,0.00029,8.6143]
[1779216551303,33.6,76792.49,89.8,-0.21119,0.00029,8.6143]
[1779216551315,33.6,76792.49,89.8,-0.21119,0.00029,8.6143]
[1779216551474,33.6,76792.49,89.8,-0.21119,0.00029,8.6143]
[1779216551405,33.6,76789.5,89.8,-0.21205,0.00029,8.63446]
[1779216552160,33.6,76789.5,89.8,-0.21205,0.00029,8.63446]
[1779216552196,33.6,76789.5,89.8,-0.21205,0.00029,8.63446]
[1779216552433,33.6,76773.19,89.8,-0.21681,0.00029,8.74473]
[1779216552579,33.6,76773.19,89.8,-0.21681,0.00029,8.74473]
[1779216552897,33.6,76773.19,89.8,-0.21681,0.00029,8.74473]
[1779216553276,33.6,76774.68,89.8,-0.21637,0.00029,8.73466]
[1779216553867,33.6,76774.68,89.8,-0.21637,0.00029,8.73466]
[1779216553970,33.6,76774.68,89.8,-0.21637,0.00029,8.73466]
[1779216554044,33.6,76783.24,89.8,-0.21387,0.00029,8.6769]
[1779216554585,33.6,76783.24,89.8,-0.21387,0.00029,8.6769]
[1779216554912,33.6,76783.24,89.8,-0.21387,0.00029,8.6769]
[1779216554976,33.6,76789.82,89.8,-0.21196,0.00029,8.63231]
[1779216556837,33.6,76787.65,89.8,-0.21258,0.00029,8.64689]
[1779216556843,33.6,76787.65,89.8,-0.21258,0.00029,8.64689]
[1779216556857,33.6,76787.65,89.8,-0.21258,0.00029,8.64689]
[1779216556874,33.6,76787.65,89.8,-0.21258,0.00029,8.64689]
[1779216556923,33.6,76783.79,89.8,-0.2137,0.00029,8.67288]
[1779216557637,33.6,76783.79,89.8,-0.2137,0.00029,8.67288]
[1779216558150,33.6,76781.87,89.8,-0.21426,0.00029,8.68578]
[1779216563971,33.6,76781.75,89.8,-0.21426,0.00029,8.68588]
[1779216569479,33.59,76781.39,89.8,-0.21436,0.00029,8.68809]
[1779216571021,33.59,76787.29,89.8,-0.21249,0.00029,8.63909]
[1779216576056,33.59,76783.21,89.8,-0.21367,0.00029,8.66665]
[1779216578221,33.59,76784.57,89.8,-0.21327,0.00029,8.65741]
[1779216578320,33.59,76785.22,89.8,-0.21308,0.00029,8.65297]
[1779216579574,33.59,76786.61,89.8,-0.21268,0.00029,8.64362]
[1779216580277,33.59,76786.61,89.8,-0.21268,0.00029,8.64362]
[1779216580278,33.59,76787.86,89.8,-0.21232,0.00029,8.63522]
[1779216584392,33.59,76785.01,89.8,-0.21315,0.00029,8.65453]
[1779216584493,33.59,76784.79,89.8,-0.21321,0.00029,8.656]
[1779216588310,33.59,76785.43,89.8,-0.21303,0.00029,8.65185]
[1779216592227,33.6,76788.26,89.8,-0.21223,0.00029,8.63297]
[1779216592621,33.6,76788.87,89.8,-0.21205,0.00029,8.62892]
[1779216593177,33.6,76793.75,89.8,-0.21064,0.00029,8.59578]
[1779216594832,33.6,76795.36,89.8,-0.21018,0.00029,8.58482]
[1779216601598,33.59,76800.83,89.8,-0.20859,0.00029,8.54719]
[1779216602686,33.59,76800.55,89.8,-0.20867,0.00029,8.54902]
[1779216608282,33.59,76798.66,89.8,-0.20919,0.00029,8.56151]
[1779216613317,33.59,76800.62,89.8,-0.20862,0.00029,8.54782]
[1779216619359,33.59,76800.05,89.8,-0.20876,0.00029,8.55137]
[1779216624394,33.59,76799.7,89.8,-0.20885,0.00029,8.55348]
[1779216629430,33.58,76800.01,89.8,-0.20875,0.00029,8.55109]
[1779216632501,33.58,76790.46,89.8,-0.21136,0.00029,8.60706]
[1779216638493,33.58,76789.38,89.8,-0.21166,0.00029,8.61412]
[1779216643528,33.58,76788.9,89.8,-0.2118,0.00029,8.61735]
[1779216645010,33.58,76789.09,89.8,-0.21174,0.00029,8.61605]
[1779216645029,33.58,76789.09,89.8,-0.21174,0.00029,8.61605]
[1779216645127,33.58,76789.09,89.8,-0.21174,0.00029,8.61605]
[1779216645542,33.58,76784.66,89.8,-0.21303,0.00029,8.64609]
[1779216647556,33.58,76779.77,89.8,-0.21446,0.00029,8.6793]
[1779216652590,33.58,76780.52,89.8,-0.21424,0.00029,8.67439]
[1779216654350,33.58,76779.57,89.8,-0.21452,0.00029,8.68084]
[1779216654604,33.58,76779.21,89.8,-0.21463,0.00029,8.6833]
[1779216659640,33.58,76778.85,89.8,-0.21472,0.00029,8.68544]
[1779216664833,33.58,76782.62,89.8,-0.21361,0.00029,8.65976]
[1779216669955,33.58,76781.76,89.8,-0.21386,0.00029,8.6654]
[1779216675753,33.58,76781.98,89.8,-0.21378,0.00029,8.66368]
[1779216679184,33.58,76792.24,89.8,-0.2108,0.00029,8.59397]
[1779216684816,33.58,76795.68,89.8,-0.20982,0.00029,8.57091]
[1779216689851,33.58,76796.12,89.8,-0.20971,0.00029,8.56827]
[1779216695652,33.58,76796.04,89.8,-0.2096,0.00029,8.56029]
[1779216697025,33.58,76796.24,89.8,-0.20955,0.00029,8.5591]
[1779216697468,33.58,76801.17,89.8,-0.20813,0.00029,8.52546]
[1779216698658,33.58,76805.22,89.8,-0.20697,0.00029,8.49772]
[1779216699057,33.58,76805.22,89.8,-0.20697,0.00029,8.49772]
[1779216700928,33.58,76814.42,89.8,-0.20435,0.00028,8.43459]
[1779216701939,33.58,76814.42,89.8,-0.20435,0.00028,8.43459]
[1779216702249,33.58,76813.5,89.8,-0.20461,0.00028,8.44095]
[1779216704956,33.58,76817.98,89.8,-0.20334,0.00028,8.41027]
[1779216708984,33.59,76806.77,89.8,-0.20654,0.00029,8.48737]
[1779216709994,33.59,76806.77,89.8,-0.20654,0.00029,8.48737]
[1779216710025,33.59,76806.77,89.8,-0.20654,0.00029,8.48737]
[1779216710096,33.59,76804.59,89.8,-0.20716,0.00029,8.50225]
[1779216715026,33.59,76809.38,89.8,-0.20579,0.00029,8.46935]
[1779216720061,33.58,76808.93,89.8,-0.20592,0.00029,8.47241]
[1779216721864,33.58,76810.24,89.8,-0.20554,0.00028,8.46343]
[1779216722749,33.58,76810.99,89.8,-0.20533,0.00028,8.45829]
[1779216723051,33.58,76810.99,89.8,-0.20533,0.00028,8.45829]
[1779216723734,33.58,76810.82,89.8,-0.20538,0.00028,8.45946]
[1779216727112,33.59,76812.56,89.8,-0.20488,0.00028,8.44754]
[1779216727372,33.59,76814.6,89.8,-0.2043,0.00028,8.43356]
[1779216727727,33.59,76814.6,89.8,-0.2043,0.00028,8.43356]
[1779216728117,33.59,76820.7,89.8,-0.20258,0.00028,8.39163]
[1779216729994,33.59,76822.61,89.8,-0.20204,0.00028,8.37854]
[1779216730833,33.59,76822.75,89.8,-0.202,0.00028,8.37765]
[1779216733690,33.59,76822.82,89.8,-0.20199,0.00028,8.37733]
[1779216735708,33.59,76818.47,89.8,-0.20323,0.00028,8.40747]
[1779216740006,33.59,76815.43,89.8,-0.20409,0.00028,8.42851]
[1779216743221,33.59,76809.87,89.8,-0.20568,0.00028,8.4667]
[1779216744232,33.59,76809.87,89.8,-0.20568,0.00028,8.4667]
[1779216744547,33.59,76815.28,89.8,-0.20414,0.00028,8.42956]
[1779216745238,33.59,76815.28,89.8,-0.20414,0.00028,8.42956]
[1779216745549,33.59,76819.3,89.8,-0.203,0.00028,8.40197]
[1779216745931,33.59,76819.3,89.8,-0.203,0.00028,8.40197]
[1779216745947,33.59,76819.3,89.8,-0.203,0.00028,8.40197]
[1779216746242,33.59,76820.26,89.8,-0.20273,0.00028,8.39543]
[1779216751295,33.59,76819.86,89.8,-0.20284,0.00028,8.39805]
[1779216753293,33.59,76814.7,89.8,-0.20415,0.00028,8.42445]
[1779216758328,33.59,76813.99,89.8,-0.20434,0.00028,8.42891]
[1779216763364,33.58,76814.83,89.8,-0.20408,0.00028,8.42279]
[1779216768399,33.58,76814.02,89.8,-0.2043,0.00028,8.42804]
[1779216771419,33.58,76820.56,89.8,-0.20244,0.00028,8.38291]
[1779216776455,33.58,76822.5,89.8,-0.20189,0.00028,8.36958]
[1779216781495,33.58,76824.94,89.8,-0.20121,0.00028,8.35276]
[1779216786531,33.58,76825.51,89.8,-0.20105,0.00028,8.34893]
[1779216791567,33.58,76816.75,89.8,-0.20353,0.00028,8.40928]
[1779216792574,33.58,76812.04,89.8,-0.20486,0.00028,8.44157]
[1779216796092,33.58,76810.9,89.8,-0.20517,0.00028,8.44909]
[1779216796107,33.58,76810.9,89.8,-0.20517,0.00028,8.44909]
[1779216796123,33.58,76810.9,89.8,-0.20517,0.00028,8.44909]
[1779216796602,33.58,76807.25,89.8,-0.20621,0.00029,8.474]
[1779216797611,33.58,76807.25,89.8,-0.20621,0.00029,8.474]
[1779216797712,33.58,76803.03,89.8,-0.20741,0.00029,8.50283]
[1779216797890,33.58,76803.03,89.8,-0.20741,0.00029,8.50283]
[1779216798696,33.58,76803.03,89.8,-0.20741,0.00029,8.50283]
[1779216806214,33.58,76803.05,89.8,-0.2074,0.00029,8.50235]
[1779216810806,33.58,76804.29,89.8,-0.20703,0.00029,8.4937]
[1779216812941,33.58,76799.3,89.8,-0.20831,0.00029,8.51876]
[1779216813387,33.58,76799.3,89.8,-0.20831,0.00029,8.51876]
[1779216814727,33.57,76794.68,89.8,-0.20964,0.00029,8.55013]
[1779216817749,33.57,76801.05,89.8,-0.20779,0.00029,8.50633]
[1779216822784,33.57,76801.08,89.8,-0.20777,0.00029,8.50589]
[1779216824933,33.57,76800.77,89.8,-0.20786,0.00029,8.50796]
[1779216827840,33.57,76800.3,89.8,-0.208,0.00029,8.51122]
[1779216829092,33.57,76799.98,89.8,-0.20809,0.00029,8.51341]
[1779216830132,33.57,76798.79,89.8,-0.20843,0.00029,8.52142]
[1779216834642,33.57,76803.21,89.8,-0.20717,0.00029,8.49144]
[1779216840010,33.57,76802.63,89.8,-0.20734,0.00029,8.49548]
[1779216845948,33.57,76804.0,89.8,-0.20693,0.00029,8.4859]
[1779216849590,33.57,76803.13,89.8,-0.20718,0.00029,8.49177]
[1779216850040,33.57,76803.17,89.8,-0.20717,0.00029,8.49147]
[1779216850091,33.57,76803.17,89.8,-0.20717,0.00029,8.49147]
[1779216851303,33.57,76798.31,89.8,-0.20856,0.00029,8.52462]
[1779216852122,33.57,76798.31,89.8,-0.20856,0.00029,8.52462]
[1779216858042,33.57,76800.57,89.8,-0.2079,0.00029,8.50886]
[1779216863076,33.57,76799.86,89.8,-0.20809,0.00029,8.51347]
[1779216868112,33.56,76799.18,89.8,-0.20828,0.00029,8.5178]
[1779216869554,33.56,76799.18,89.8,-0.20828,0.00029,8.5178]
[1779216871133,33.56,76793.84,89.8,-0.20967,0.00029,8.54524]
[1779216874154,33.56,76786.89,89.8,-0.21169,0.00029,8.59263]
[1779216879270,33.56,76786.39,89.8,-0.21181,0.00029,8.59558]
[1779216880770,33.56,76792.95,89.8,-0.2099,0.00029,8.55065]
[1779216886983,33.56,76794.28,89.8,-0.20949,0.00029,8.54116]
[1779216892821,33.56,76791.8,89.8,-0.2102,0.00029,8.55775]
[1779216894757,33.56,76792.44,89.8,-0.21002,0.00029,8.55345]
[1779216899926,33.55,76792.26,89.8,-0.21005,0.00029,8.55433]
[1779216901583,33.55,76780.16,89.8,-0.21358,0.00029,8.63665]
[1779216901905,33.55,76780.16,89.8,-0.21358,0.00029,8.63665]
[1779216902015,33.55,76780.16,89.8,-0.21358,0.00029,8.63665]
[1779216902199,33.55,76780.16,89.8,-0.21358,0.00029,8.63665]
[1779216902365,33.55,76780.16,89.8,-0.21358,0.00029,8.63665]
[1779216902859,33.55,76780.16,89.8,-0.21358,0.00029,8.63665]
[1779216902873,33.55,76780.16,89.8,-0.21358,0.00029,8.63665]
[1779216902830,33.55,76769.8,89.8,-0.21662,0.00029,8.70672]
[1779216903088,33.55,76769.8,89.8,-0.21662,0.00029,8.70672]
[1779216903138,33.55,76769.8,89.8,-0.21662,0.00029,8.70672]
[1779216903387,33.55,76769.8,89.8,-0.21662,0.00029,8.70672]
[1779216903756,33.55,76769.8,89.8,-0.21662,0.00029,8.70672]
[1779216903786,33.55,76769.8,89.8,-0.21662,0.00029,8.70672]
[1779216903818,33.55,76748.63,89.8,-0.22291,0.0003,8.8486]
[1779216903961,33.55,76748.63,89.8,-0.22291,0.0003,8.8486]
[1779216904285,33.55,76748.63,89.8,-0.22291,0.0003,8.8486]
[1779216904725,33.55,76734.97,89.8,-0.22703,0.0003,8.93922]
[1779216904937,33.55,76734.97,89.8,-0.22703,0.0003,8.93922]
[1779216905202,33.55,76734.97,89.8,-0.22703,0.0003,8.93922]
[1779216905800,33.55,76729.21,89.8,-0.22878,0.0003,8.97721]
[1779216906838,33.55,76724.03,89.8,-0.23035,0.00031,9.01122]
[1779216910422,33.55,76729.48,89.8,-0.22868,0.0003,8.97498]
[1779216912376,33.55,76732.72,89.8,-0.22769,0.0003,8.95356]
[1779216912873,33.55,76735.33,89.8,-0.2269,0.0003,8.93629]
[1779216918249,33.54,76737.2,89.8,-0.22628,0.0003,8.92284]
[1779216920501,33.54,76736.14,89.8,-0.22658,0.0003,8.92942]
[1779216920761,33.54,76736.14,89.8,-0.22658,0.0003,8.92942]
[1779216920786,33.54,76736.14,89.8,-0.22658,0.0003,8.92942]
[1779216920862,33.54,76733.72,89.8,-0.22731,0.0003,8.9452]
[1779216924449,33.54,76730.98,89.8,-0.22813,0.0003,8.96309]
[1779216924514,33.54,76730.98,89.8,-0.22813,0.0003,8.96309]
[1779216927540,33.54,76735.41,89.8,-0.22678,0.0003,8.93367]
[1779216932576,33.54,76735.8,89.8,-0.22652,0.0003,8.92222]
[1779216935720,33.54,76736.44,89.8,-0.22632,0.0003,8.91797]
[1779216936580,33.54,76733.98,89.8,-0.22707,0.0003,8.93425]
[1779216936814,33.54,76733.98,89.8,-0.22707,0.0003,8.93425]
[1779216936875,33.54,76726.6,89.8,-0.22931,0.00031,8.98292]
[1779216937611,33.54,76722.05,89.8,-0.2307,0.00031,9.01274]
[1779216938380,33.54,76722.05,89.8,-0.2307,0.00031,9.01274]
[1779216938386,33.54,76722.05,89.8,-0.2307,0.00031,9.01274]
[1779216938547,33.54,76722.05,89.8,-0.2307,0.00031,9.01274]
[1779216938570,33.54,76722.05,89.8,-0.2307,0.00031,9.01274]
[1779216938822,33.54,76722.05,89.8,-0.2307,0.00031,9.01274]
[1779216938891,33.53,76709.4,89.8,-0.23458,0.00031,9.09532]
[1779216940223,33.53,76706.0,89.8,-0.23563,0.00031,9.11733]
[1779216940632,33.53,76702.57,89.8,-0.23669,0.00031,9.13946]
[1779216941135,33.53,76702.57,89.8,-0.23669,0.00031,9.13946]
[1779216941172,33.53,76702.57,89.8,-0.23669,0.00031,9.13946]
[1779216941593,33.53,76702.57,89.8,-0.23669,0.00031,9.13946]
[1779216941642,33.53,76702.57,89.8,-0.23669,0.00031,9.13946]
[1779216941744,33.53,76703.81,89.8,-0.2363,0.00031,9.1314]
[1779216942640,33.53,76703.81,89.8,-0.2363,0.00031,9.1314]
[1779216942668,33.53,76703.81,89.7,-0.2363,0.00031,9.1314]
[1779216942671,33.53,76703.81,89.7,-0.2363,0.00031,9.1314]
[1779216942723,33.53,76703.81,89.7,-0.2363,0.00031,9.1314]
[1779216942902,33.53,76703.81,89.5,-0.2363,0.00031,9.1314]
[1779216942910,33.53,76703.81,89.5,-0.2363,0.00031,9.1314]
[1779216942824,33.53,76706.12,89.5,-0.23558,0.00031,9.11633]
[1779216943666,33.53,76717.96,89.5,-0.23192,0.00031,9.0389]
[1779216944698,33.53,76717.96,89.5,-0.23192,0.00031,9.0389]
[1779216944819,33.53,76717.96,89.5,-0.23192,0.00031,9.0389]
[1779216946904,33.53,76721.14,89.5,-0.23093,0.00031,9.01779]
[1779216947311,33.53,76721.67,89.5,-0.23077,0.00031,9.0142]
[1779216947448,33.53,76721.67,89.5,-0.23077,0.00031,9.0142]
[1779216947681,33.53,76727.11,89.5,-0.2291,0.0003,8.97831]
[1779216948269,33.53,76727.11,89.5,-0.2291,0.0003,8.97831]
[1779216951910,33.53,76729.87,89.5,-0.22825,0.0003,8.95993]
[1779216953024,33.53,76730.2,89.5,-0.22814,0.0003,8.95764]
[1779216958759,33.52,76729.6,89.5,-0.22831,0.0003,8.96125]
[1779216963794,33.52,76730.45,89.5,-0.22804,0.0003,8.95537]
[1779216968441,33.52,76729.65,89.5,-0.22827,0.0003,8.96042]
[1779216969849,33.52,76730.4,89.5,-0.22804,0.0003,8.95541]
[1779216970882,33.52,76730.36,89.5,-0.22805,0.0003,8.95561]
[1779216970988,33.52,76731.86,89.5,-0.22759,0.0003,8.94565]
[1779216970988,33.52,76731.86,89.5,-0.22759,0.0003,8.94565]
[1779216971411,33.52,76731.86,89.5,-0.22759,0.0003,8.94565]
[1779216971883,33.52,76731.86,89.5,-0.22759,0.0003,8.94565]
[1779216971914,33.52,76731.86,89.5,-0.22759,0.0003,8.94565]
[1779216971850,33.52,76742.01,89.5,-0.22452,0.0003,8.87832]
[1779216976885,33.52,76740.12,89.5,-0.22509,0.0003,8.89099]
[1779216979916,33.52,76743.59,89.5,-0.22405,0.0003,8.86795]
[1779216984941,33.52,76741.89,89.5,-0.22457,0.0003,8.87941]
[1779216985317,33.52,76741.89,89.5,-0.22457,0.0003,8.87941]
[1779216988786,33.52,76738.54,89.5,-0.22558,0.0003,8.9017]
[1779216991490,33.52,76736.41,89.5,-0.22622,0.0003,8.91577]
[1779216994505,33.52,76737.34,89.5,-0.2258,0.0003,8.90067]
[1779216994667,33.52,76744.59,89.5,-0.22361,0.0003,8.85252]
[1779216995456,33.52,76744.59,89.5,-0.22361,0.0003,8.85252]
[1779216995543,33.52,76747.82,89.5,-0.22264,0.0003,8.83105]
[1779216998036,33.52,76743.8,89.5,-0.22385,0.0003,8.8579]
[1779217001622,33.52,76746.6,89.5,-0.22301,0.0003,8.8393]
[1779217001665,33.52,76746.6,89.5,-0.22301,0.0003,8.8393]
[1779217001696,33.52,76746.6,89.5,-0.22301,0.0003,8.8393]
[1779217001757,33.52,76746.6,89.5,-0.22301,0.0003,8.8393]
[1779217002494,33.52,76746.6,89.5,-0.22302,0.0003,8.83939]
[1779217002707,33.52,76754.06,89.5,-0.22078,0.0003,8.78952]
[1779217003627,33.52,76754.06,89.5,-0.22078,0.0003,8.78952]
[1779217004530,33.52,76756.57,89.5,-0.22003,0.0003,8.77257]
[1779217004579,33.52,76756.57,89.5,-0.22003,0.0003,8.77257]
[1779217004625,33.52,76756.57,89.5,-0.22003,0.0003,8.77257]
[1779217004718,33.52,76756.57,89.5,-0.22003,0.0003,8.77257]
[1779217005046,33.52,76756.77,89.5,-0.21996,0.0003,8.77109]
[1779217005731,33.52,76751.53,89.5,-0.22152,0.0003,8.80602]
[1779217006624,33.52,76751.53,89.5,-0.22152,0.0003,8.80602]
[1779217008001,33.52,76750.43,89.5,-0.22183,0.0003,8.81301]
[1779217008625,33.52,76750.43,89.5,-0.22183,0.0003,8.81301]
[1779217008835,33.52,76750.43,89.5,-0.22183,0.0003,8.81301]
[1779217014150,33.51,76749.93,89.5,-0.22194,0.0003,8.81534]
[1779217019185,33.5,76752.4,89.5,-0.22116,0.0003,8.79796]
[1779217020083,33.5,76752.4,89.5,-0.22116,0.0003,8.79796]
[1779217025227,33.5,76751.77,89.5,-0.22131,0.0003,8.80124]
[1779217028248,33.49,76747.33,89.5,-0.22262,0.0003,8.83046]
[1779217030675,33.49,76746.06,89.5,-0.22299,0.0003,8.83879]
[1779217036842,33.48,76742.67,89.5,-0.22395,0.0003,8.85994]
[1779217042347,33.47,76744.53,89.5,-0.22332,0.0003,8.846]
[1779217047382,33.47,76744.17,89.5,-0.22338,0.0003,8.84733]
[1779217053035,33.46,76746.44,89.5,-0.22251,0.0003,8.8222]
[1779217053036,33.46,76746.44,89.5,-0.22251,0.0003,8.8222]
[1779217058459,33.45,76746.98,89.5,-0.22229,0.0003,8.81744]
[1779217060666,33.45,76747.41,89.5,-0.22216,0.0003,8.81437]
[1779217060668,33.45,76747.41,89.5,-0.22216,0.0003,8.81437]
[1779217060778,33.45,76747.41,89.5,-0.22216,0.0003,8.81437]
[1779217060781,33.45,76747.41,89.5,-0.22216,0.0003,8.81437]
[1779217062487,33.45,76752.01,89.5,-0.22075,0.0003,8.783]
[1779217063673,33.45,76752.01,89.5,-0.22075,0.0003,8.783]
[1779217064066,33.45,76751.28,89.5,-0.22096,0.0003,8.78774]
[1779217064694,33.45,76751.28,89.5,-0.22096,0.0003,8.78774]
[1779217064859,33.45,76751.28,89.5,-0.22096,0.0003,8.78774]
[1779217065470,33.44,76752.23,89.5,-0.22067,0.0003,8.78121]
[1779217065682,33.44,76752.23,89.5,-0.22067,0.0003,8.78121]
[1779217065900,33.44,76752.23,89.5,-0.22067,0.0003,8.78121]
[1779217067907,33.44,76757.88,89.5,-0.21897,0.0003,8.74293]
[1779217067908,33.44,76757.88,89.5,-0.21897,0.0003,8.74293]
[1779217068796,33.44,76758.4,89.5,-0.21881,0.0003,8.73932]
[1779217069717,33.44,76759.86,89.5,-0.21837,0.0003,8.72938]
[1779217069724,33.44,76759.86,89.5,-0.21837,0.0003,8.72938]
[1779217069737,33.44,76759.86,89.5,-0.21837,0.0003,8.72938]
[1779217069795,33.44,76759.86,89.5,-0.21837,0.0003,8.72938]
[1779217069927,33.44,76765.16,89.5,-0.21679,0.0003,8.69351]
[1779217070147,33.44,76765.16,89.5,-0.21679,0.0003,8.69351]
[1779217071083,33.44,76767.59,89.5,-0.21607,0.0003,8.67702]
[1779217071251,33.44,76767.59,89.5,-0.21607,0.0003,8.67702]
[1779217076584,33.44,76768.48,89.5,-0.2158,0.0003,8.67086]
[1779217079915,33.44,76770.98,89.5,-0.21506,0.0003,8.65388]
[1779217079922,33.44,76770.98,89.5,-0.21506,0.0003,8.65388]
[1779217080064,33.44,76768.79,89.5,-0.21571,0.0003,8.66872]
[1779217081834,33.44,76768.69,89.5,-0.21574,0.0003,8.66938]
[1779217083137,33.44,76769.25,89.5,-0.21557,0.0003,8.66553]
[1779217087114,33.44,76768.65,89.5,-0.21574,0.0003,8.66953]
[1779217087795,33.44,76768.65,89.5,-0.21574,0.0003,8.66953]
[1779217089641,33.44,76768.85,89.5,-0.21568,0.0003,8.66813]
[1779217090848,33.44,76769.55,89.5,-0.21548,0.0003,8.66337]
[1779217093512,33.44,76769.74,89.5,-0.21542,0.0003,8.66205]
[1779217094243,33.44,76769.46,89.5,-0.2155,0.0003,8.66393]
[1779217094583,33.44,76769.46,89.5,-0.2155,0.0003,8.66393]
[1779217094862,33.44,76769.46,89.5,-0.2155,0.0003,8.66393]
[1779217097544,33.44,76768.34,89.5,-0.21583,0.0003,8.67147]
[1779217098013,33.44,76768.34,89.5,-0.21583,0.0003,8.67147]
[1779217098926,33.44,76768.68,89.5,-0.21573,0.0003,8.66914]
[1779217104782,33.44,76769.54,89.5,-0.21547,0.0003,8.66319]
[1779217106373,33.44,76770.26,89.5,-0.21525,0.0003,8.6583]
[1779217111831,33.44,76768.63,89.5,-0.21559,0.0003,8.66035]
[1779217116865,33.44,76768.82,89.5,-0.21553,0.0003,8.65899]
[1779217117502,33.44,76768.82,89.5,-0.21553,0.0003,8.65899]
[1779217117650,33.44,76768.82,89.5,-0.21553,0.0003,8.65899]
[1779217118953,33.44,76766.83,89.5,-0.21612,0.0003,8.67246]
[1779217124697,33.43,76765.36,89.5,-0.21654,0.0003,8.68218]
[1779217125002,33.43,76765.36,89.5,-0.21654,0.0003,8.68218]
[1779217126169,33.43,76765.27,89.5,-0.21657,0.0003,8.68271]
[1779217126397,33.43,76765.27,89.5,-0.21657,0.0003,8.68271]
[1779217126408,33.43,76765.27,89.5,-0.21657,0.0003,8.68271]
[1779217126451,33.43,76765.27,89.5,-0.21657,0.0003,8.68271]
[1779217126464,33.43,76765.27,89.5,-0.21657,0.0003,8.68271]
[1779217126624,33.43,76765.27,89.5,-0.21657,0.0003,8.68271]
[1779217127031,33.43,76765.27,89.5,-0.21657,0.0003,8.68271]
[1779217126935,33.43,76754.09,89.5,-0.2199,0.0003,8.7581]
[1779217127113,33.43,76754.09,89.5,-0.2199,0.0003,8.7581]
[1779217127361,33.43,76754.09,89.5,-0.2199,0.0003,8.7581]
[1779217127916,33.43,76754.09,89.5,-0.2199,0.0003,8.7581]
[1779217132979,33.43,76747.9,89.5,-0.22172,0.0003,8.79882]
[1779217138014,33.42,76748.13,89.5,-0.22161,0.0003,8.79655]
[1779217139043,33.42,76743.32,89.5,-0.22306,0.0003,8.82861]
[1779217139799,33.42,76743.32,89.5,-0.22306,0.0003,8.82861]
[1779217139851,33.42,76743.32,89.5,-0.22306,0.0003,8.82861]
[1779217141421,33.42,76739.94,89.5,-0.22406,0.0003,8.85084]
[1779217142719,33.42,76737.39,89.5,-0.22483,0.0003,8.86766]
[1779217142740,33.42,76737.39,89.5,-0.22483,0.0003,8.86766]
[1779217142750,33.42,76737.39,89.5,-0.22483,0.0003,8.86766]
[1779217142965,33.42,76737.39,89.5,-0.22483,0.0003,8.86766]
[1779217143053,33.42,76737.39,89.5,-0.22483,0.0003,8.86766]
[1779217143119,33.42,76729.26,89.5,-0.22729,0.00031,8.92152]
[1779217143443,33.42,76729.26,89.5,-0.22729,0.00031,8.92152]
[1779217144917,33.42,76729.33,89.5,-0.22727,0.00031,8.92103]
[1779217149342,33.42,76732.14,89.5,-0.22641,0.0003,8.90232]
[1779217154388,33.42,76732.24,89.5,-0.22638,0.0003,8.90164]
[1779217154937,33.42,76732.24,89.5,-0.22638,0.0003,8.90164]
[1779217155137,33.42,76734.68,89.5,-0.22563,0.0003,8.8854]
[1779217155311,33.42,76734.68,89.5,-0.22563,0.0003,8.8854]
[1779217155327,33.42,76734.68,89.5,-0.22563,0.0003,8.8854]
[1779217155364,33.42,76734.68,89.5,-0.22563,0.0003,8.8854]
[1779217155389,33.42,76734.68,89.5,-0.22563,0.0003,8.8854]
[1779217155465,33.42,76734.68,89.5,-0.22563,0.0003,8.8854]
[1779217155466,33.42,76734.68,89.5,-0.22563,0.0003,8.8854]
[1779217156166,33.42,76738.11,89.5,-0.22459,0.0003,8.86243]
[1779217159086,33.41,76739.03,89.5,-0.2243,0.0003,8.85608]
[1779217160266,33.41,76739.16,89.5,-0.22423,0.0003,8.8546]
[1779217164378,33.41,76739.05,89.5,-0.22424,0.0003,8.85476]
[1779217170532,33.4,76738.09,89.5,-0.22448,0.0003,8.86004]
[1779217170534,33.4,76738.09,89.5,-0.22448,0.0003,8.86004]
[1779217172598,33.4,76736.36,89.5,-0.22485,0.0003,8.86231]
[1779217174659,33.39,76735.66,89.5,-0.22504,0.0003,8.86651]
[1779217178772,33.39,76735.42,89.5,-0.22507,0.0003,8.86719]
[1779217184363,33.38,76734.97,89.5,-0.22513,0.0003,8.86856]
[1779217189398,33.37,76737.41,89.5,-0.22434,0.0003,8.85114]
[1779217194433,33.36,76737.14,89.5,-0.22438,0.0003,8.85188]
[1779217199468,33.35,76736.97,89.5,-0.22437,0.0003,8.85174]
[1779217202065,33.35,76736.57,89.5,-0.22449,0.0003,8.85441]
[1779217202093,33.35,76736.57,89.5,-0.22449,0.0003,8.85441]
[1779217202784,33.35,76740.14,89.5,-0.22339,0.0003,8.8301]
[1779217202888,33.35,76740.14,89.5,-0.22339,0.0003,8.8301]
[1779217202966,33.35,76740.14,89.5,-0.22339,0.0003,8.8301]
[1779217203157,33.35,76744.49,89.5,-0.22207,0.0003,8.80073]
[1779217203931,33.35,76754.6,89.5,-0.21902,0.0003,8.73248]
[1779217204824,33.35,76754.6,89.5,-0.21902,0.0003,8.73248]
[1779217205448,33.35,76756.63,89.5,-0.21841,0.0003,8.71868]
[1779217206445,33.35,76756.82,89.5,-0.21835,0.0003,8.71733]
[1779217207740,33.35,76756.3,89.5,-0.2185,0.0003,8.72078]
[1779217208449,33.35,76755.11,89.5,-0.21885,0.0003,8.72876]
[1779217208480,33.35,76755.11,89.5,-0.21885,0.0003,8.72876]
[1779217208850,33.34,76751.2,89.5,-0.22002,0.0003,8.75507]
[1779217210471,33.34,76748.61,89.5,-0.2208,0.0003,8.77242]
[1779217216590,33.34,76749.39,89.5,-0.22053,0.0003,8.76634]
[1779217219950,33.34,76749.66,89.5,-0.22044,0.0003,8.7643]
[1779217224900,33.33,76750.36,89.5,-0.2202,0.0003,8.75902]
[1779217225146,33.33,76750.36,89.5,-0.2202,0.0003,8.75902]
[1779217225379,33.33,76751.13,89.5,-0.21996,0.0003,8.75372]
[1779217225507,33.33,76751.13,89.5,-0.21996,0.0003,8.75372]
[1779217225652,33.33,76757.0,89.5,-0.2182,0.0003,8.71395]
[1779217228072,33.33,76756.99,89.5,-0.2182,0.0003,8.71395]
[1779217228129,33.33,76756.99,89.5,-0.2182,0.0003,8.71395]
[1779217228211,33.33,76759.46,89.5,-0.21746,0.0003,8.69716]
[1779217228248,33.33,76759.46,89.5,-0.21746,0.0003,8.69716]
[1779217229087,33.33,76766.21,89.5,-0.21544,0.0003,8.65109]
[1779217231695,33.33,76769.43,89.5,-0.21432,0.0003,8.61969]
[1779217236345,33.32,76769.15,89.5,-0.21437,0.0003,8.62096]
[1779217236355,33.32,76769.15,89.5,-0.21437,0.0003,8.62096]
[1779217236730,33.32,76769.48,89.5,-0.21427,0.0003,8.61863]
[1779217237737,33.32,76773.71,89.5,-0.21302,0.0003,8.58969]
[1779217238459,33.32,76773.71,89.5,-0.21302,0.0003,8.58969]
[1779217238745,33.32,76775.07,89.5,-0.21261,0.00029,8.58036]
[1779217240770,33.32,76774.27,89.5,-0.21285,0.00029,8.58577]
[1779217240828,33.32,76774.27,89.5,-0.21285,0.00029,8.58577]
[1779217244945,33.32,76775.93,89.5,-0.21234,0.00029,8.57387]
[1779217245153,33.32,76775.93,89.5,-0.21234,0.00029,8.57387]
[1779217245168,33.32,76782.5,89.5,-0.2104,0.00029,8.5287]
[1779217247001,33.32,76789.22,89.5,-0.20843,0.00029,8.48233]
[1779217248120,33.32,76789.22,89.5,-0.20843,0.00029,8.48233]
[1779217253850,33.31,76792.21,89.5,-0.20754,0.00029,8.46142]
[1779217258884,33.31,76794.58,89.5,-0.20685,0.00029,8.44499]
[1779217260154,33.31,76794.58,89.5,-0.20685,0.00029,8.44499]
[1779217260590,33.31,76794.32,89.5,-0.20693,0.00029,8.44679]
[1779217260697,33.31,76794.32,89.5,-0.20693,0.00029,8.44679]
[1779217260806,33.31,76794.32,89.5,-0.20693,0.00029,8.44679]
[1779217260962,33.31,76794.32,89.5,-0.20693,0.00029,8.44679]
[1779217261024,33.31,76794.32,89.5,-0.20693,0.00029,8.44679]
[1779217261031,33.31,76794.32,89.5,-0.20693,0.00029,8.44679]
[1779217261110,33.31,76802.31,89.5,-0.20462,0.00029,8.39158]
[1779217263175,33.31,76806.95,89.5,-0.20328,0.00029,8.35927]
[1779217266603,33.31,76806.99,89.5,-0.20326,0.00029,8.35884]
[1779217266716,33.31,76806.99,89.5,-0.20326,0.00029,8.35884]
[1779217266745,33.31,76806.99,89.5,-0.20326,0.00029,8.35884]
[1779217267071,33.31,76806.99,89.5,-0.20326,0.00029,8.35884]
[1779217267082,33.31,76807.98,89.5,-0.20297,0.00029,8.35192]
[1779217267664,33.31,76807.98,89.5,-0.20297,0.00029,8.35192]
[1779217267979,33.31,76807.98,89.5,-0.20297,0.00029,8.35192]
[1779217269067,33.31,76810.57,89.5,-0.20222,0.00029,8.33371]
[1779217271698,33.31,76806.91,89.5,-0.20324,0.00029,8.35847]
[1779217273970,33.3,76805.71,89.5,-0.20357,0.00029,8.36631]
[1779217274024,33.3,76805.71,89.5,-0.20357,0.00029,8.36631]
[1779217274199,33.3,76805.69,89.5,-0.20356,0.00029,8.3662]
[1779217275090,33.3,76805.69,89.5,-0.20356,0.00029,8.3662]
[1779217275149,33.3,76796.85,89.5,-0.20611,0.00029,8.42732]
[1779217275929,33.3,76796.85,89.5,-0.20611,0.00029,8.42732]
[1779217275952,33.3,76796.85,89.5,-0.20611,0.00029,8.42732]
[1779217275978,33.3,76796.85,89.5,-0.20611,0.00029,8.42732]
[1779217276007,33.3,76787.27,89.5,-0.20889,0.00029,8.49323]
[1779217276448,33.3,76787.27,89.5,-0.20889,0.00029,8.49323]
[1779217277045,33.3,76787.27,89.5,-0.20889,0.00029,8.49323]
[1779217279859,33.3,76785.58,89.5,-0.20937,0.00029,8.50459]
[1779217280452,33.3,76785.09,89.5,-0.20951,0.00029,8.50787]
[1779217280453,33.3,76785.09,89.5,-0.20951,0.00029,8.50787]
[1779217281918,33.3,76782.05,89.5,-0.2104,0.00029,8.52866]
[1779217282994,33.3,76781.14,89.5,-0.21066,0.00029,8.53479]
[1779217283008,33.3,76781.14,89.5,-0.21066,0.00029,8.53479]
[1779217283282,33.3,76779.79,89.5,-0.21105,0.00029,8.54393]
[1779217283638,33.3,76779.79,89.5,-0.21105,0.00029,8.54393]
[1779217284063,33.3,76775.52,89.5,-0.2123,0.00029,8.57305]
[1779217288091,33.29,76779.6,89.5,-0.21108,0.00029,8.54447]
[1779217289696,33.29,76779.75,89.5,-0.21103,0.00029,8.54331]
[1779217289904,33.29,76779.75,89.5,-0.21103,0.00029,8.54331]
[1779217290105,33.29,76779.75,89.5,-0.21103,0.00029,8.54331]
[1779217290258,33.29,76787.78,89.5,-0.20867,0.00029,8.488]
[1779217290429,33.29,76787.78,89.5,-0.20867,0.00029,8.488]
[1779217290448,33.29,76787.78,89.5,-0.20867,0.00029,8.488]
[1779217291094,33.29,76787.78,89.5,-0.20867,0.00029,8.488]
[1779217291111,33.29,76795.1,89.5,-0.20639,0.00029,8.42847]
[1779217296147,33.29,76795.09,89.5,-0.2064,0.00029,8.42859]
[1779217301185,33.29,76796.78,89.5,-0.20591,0.00029,8.417]
[1779217306220,33.29,76799.36,89.5,-0.20517,0.00029,8.39933]
[1779217311255,33.29,76799.8,89.5,-0.20505,0.00029,8.3965]
[1779217315086,33.29,76799.42,89.5,-0.20517,0.00029,8.39926]
[1779217315103,33.29,76799.42,89.5,-0.20517,0.00029,8.39926]
[1779217316751,33.29,76799.42,89.5,-0.20517,0.00029,8.39931]
[1779217318733,33.29,76798.91,89.5,-0.20532,0.00029,8.40292]
[1779217319084,33.29,76798.91,89.5,-0.20532,0.00029,8.40292]
[1779217319889,33.29,76798.91,89.5,-0.20532,0.00029,8.40301]
[1779217320826,33.29,76799.38,89.5,-0.20519,0.00029,8.3998]
[1779217321894,33.3,76799.38,89.5,-0.20519,0.00029,8.39984]
[1779217321895,33.3,76799.38,89.5,-0.20519,0.00029,8.39984]
[1779217322551,33.3,76799.13,89.5,-0.20527,0.00029,8.40161]
[1779217323024,33.3,76799.13,89.5,-0.20527,0.00029,8.40161]
[1779217323101,33.3,76793.07,89.5,-0.20702,0.00029,8.44348]
[1779217323449,33.3,76793.07,89.5,-0.20702,0.00029,8.44348]
[1779217323646,33.3,76793.07,89.5,-0.20702,0.00029,8.44348]
[1779217323688,33.3,76793.07,89.5,-0.20702,0.00029,8.44348]
[1779217323699,33.3,76793.07,89.5,-0.20702,0.00029,8.44348]
[1779217323749,33.3,76793.07,89.5,-0.20702,0.00029,8.44348]
[1779217324298,33.3,76793.07,89.5,-0.20702,0.00029,8.44348]
[1779217323862,33.29,76788.37,89.5,-0.20839,0.00029,8.47583]
[1779217324622,33.29,76779.7,89.5,-0.21092,0.00029,8.53531]
[1779217325370,33.29,76779.7,89.5,-0.21092,0.00029,8.53531]
[1779217326361,33.29,76772.12,89.5,-0.21315,0.0003,8.58709]
[1779217331751,33.29,76771.98,89.5,-0.21316,0.0003,8.58737]
[1779217331836,33.29,76771.67,89.5,-0.21324,0.0003,8.58916]
[1779217337559,33.29,76772.21,89.5,-0.21308,0.0003,8.58541]
[1779217342934,33.29,76771.55,89.5,-0.21327,0.0003,8.58985]
[1779217343714,33.29,76771.27,89.5,-0.21335,0.0003,8.59174]
[1779217343780,33.29,76770.92,89.5,-0.21345,0.0003,8.59412]
[1779217346906,33.29,76770.89,89.5,-0.21346,0.0003,8.59416]
[1779217346909,33.29,76770.89,89.5,-0.21346,0.0003,8.59416]
[1779217346937,33.29,76770.89,89.5,-0.21346,0.0003,8.59416]
[1779217350667,33.28,76770.43,89.5,-0.21356,0.0003,8.59663]
[1779217350669,33.28,76770.43,89.5,-0.21356,0.0003,8.59663]
[1779217350700,33.28,76770.26,89.5,-0.2136,0.0003,8.59746]
[1779217354675,33.28,76772.77,89.5,-0.21271,0.0003,8.57132]
[1779217354904,33.28,76772.77,89.5,-0.21271,0.0003,8.57132]
[1779217355030,33.28,76772.77,89.5,-0.21271,0.0003,8.57132]
[1779217355690,33.28,76773.03,89.5,-0.21263,0.0003,8.56957]
[1779217355780,33.28,76773.03,89.5,-0.21263,0.0003,8.56958]
[1779217357170,33.28,76773.03,89.5,-0.21263,0.0003,8.56958]
[1779217357258,33.28,76775.66,89.5,-0.21185,0.00029,8.55144]
[1779217357489,33.28,76775.66,89.5,-0.21185,0.00029,8.55144]
[1779217357501,33.28,76775.66,89.5,-0.21185,0.00029,8.55144]
[1779217357560,33.28,76775.66,89.5,-0.21185,0.00029,8.55144]
[1779217357900,33.28,76775.66,89.5,-0.21185,0.00029,8.55144]
[1779217357956,33.28,76777.25,89.5,-0.21139,0.00029,8.54058]
[1779217358488,33.28,76777.25,89.5,-0.21139,0.00029,8.54058]
[1779217358573,33.28,76777.25,89.5,-0.21139,0.00029,8.54058]
[1779217361277,33.28,76782.28,89.5,-0.2099,0.00029,8.50594]
[1779217364333,33.28,76781.17,89.5,-0.21022,0.00029,8.51343]
[1779217364420,33.28,76780.9,89.5,-0.21029,0.00029,8.51507]
[1779217364519,33.28,76780.9,89.5,-0.21029,0.00029,8.51507]
[1779217367010,33.27,76780.5,89.5,-0.2104,0.00029,8.51767]
[1779217368954,33.27,76787.89,89.5,-0.20823,0.00029,8.46662]
[1779217373002,33.27,76790.45,89.5,-0.20748,0.00029,8.44893]
[1779217375288,33.27,76790.04,89.5,-0.2076,0.00029,8.45175]
[1779217378759,33.27,76790.27,89.5,-0.20753,0.00029,8.45012]
[1779217382709,33.27,76790.58,89.5,-0.20744,0.00029,8.44796]
[1779217382777,33.27,76790.58,89.5,-0.20744,0.00029,8.44796]
[1779217383851,33.27,76791.39,89.5,-0.20721,0.00029,8.44237]
[1779217387155,33.27,76795.32,89.5,-0.20607,0.00029,8.41529]
[1779217387935,33.27,76798.66,89.5,-0.2051,0.00029,8.39222]
[1779217388068,33.27,76798.66,89.5,-0.2051,0.00029,8.39222]
[1779217389106,33.27,76800.25,89.5,-0.20465,0.00029,8.38127]
[1779217389126,33.27,76800.25,89.5,-0.20465,0.00029,8.38127]
[1779217389370,33.27,76800.5,89.5,-0.20458,0.00029,8.37962]
[1779217389632,33.27,76800.5,89.5,-0.20458,0.00029,8.37962]
[1779217390099,33.27,76800.5,89.5,-0.20458,0.00029,8.37962]
[1779217394789,33.27,76803.49,89.5,-0.2037,0.00029,8.35864]
[1779217395062,33.27,76803.49,89.5,-0.2037,0.00029,8.35864]
[1779217395715,33.27,76805.26,89.5,-0.20319,0.00029,8.3463]
[1779217396857,33.27,76805.15,89.5,-0.20322,0.00029,8.34703]
[1779217396858,33.27,76805.49,89.5,-0.20313,0.00029,8.34468]
[1779217399738,33.27,76806.89,89.5,-0.20273,0.00029,8.33519]
[1779217399879,33.27,76807.83,89.5,-0.20247,0.00029,8.32878]
[1779217400732,33.27,76807.83,89.5,-0.20247,0.00029,8.32878]
[1779217400921,33.27,76807.83,89.5,-0.20247,0.00029,8.32878]
[1779217406282,33.27,76810.76,89.5,-0.20163,0.00029,8.30833]
[1779217406351,33.27,76811.18,89.5,-0.20151,0.00029,8.3054]
[1779217406418,33.27,76811.18,89.5,-0.20151,0.00029,8.3054]
[1779217406564,33.27,76811.18,89.5,-0.20151,0.00029,8.3054]
[1779217410230,33.27,76815.73,89.5,-0.20019,0.00029,8.27326]
[1779217410960,33.27,76810.79,89.5,-0.20159,0.00029,8.30739]
[1779217415995,33.26,76805.5,89.5,-0.20292,0.00029,8.33428]
[1779217416971,33.26,76805.5,89.5,-0.20292,0.00029,8.33428]
[1779217422037,33.26,76801.94,89.5,-0.20389,0.00029,8.3576]
[1779217425946,33.25,76801.66,89.5,-0.20394,0.00029,8.35881]
[1779217426121,33.25,76800.77,89.5,-0.20419,0.00029,8.36475]
[1779217427116,33.25,76800.77,89.5,-0.20419,0.00029,8.36475]
[1779217427369,33.25,76798.59,89.5,-0.20481,0.00029,8.37978]
[1779217428092,33.25,76798.59,89.5,-0.20481,0.00029,8.37978]
[1779217428419,33.25,76792.56,89.5,-0.20657,0.00029,8.42158]
[1779217431074,33.25,76792.14,89.5,-0.20669,0.00029,8.42448]
[1779217433833,33.25,76793.84,89.5,-0.20619,0.00029,8.41274]
[1779217434121,33.25,76793.36,89.5,-0.20633,0.00029,8.41607]
[1779217435957,33.25,76793.01,89.5,-0.20643,0.00029,8.41835]
[1779217437759,33.25,76792.8,89.5,-0.20648,0.00029,8.41952]
[1779217439155,33.25,76792.33,89.5,-0.20661,0.00029,8.42263]
[1779217439699,33.25,76793.47,89.5,-0.20627,0.00029,8.41465]
[1779217444923,33.24,76793.11,89.5,-0.20636,0.00029,8.41671]
[1779217450080,33.24,76793.89,89.5,-0.20612,0.00029,8.4109]
[1779217455268,33.24,76794.31,89.5,-0.20598,0.00029,8.40758]
[1779217455659,33.24,76794.31,89.5,-0.20598,0.00029,8.40758]
[1779217461310,33.24,76792.1,89.5,-0.2066,0.00029,8.42243]
[1779217467351,33.23,76789.84,89.5,-0.20724,0.00029,8.43749]
[1779217468549,33.23,76789.73,89.5,-0.20727,0.00029,8.43815]
[1779217471069,33.23,76789.73,89.5,-0.20727,0.00029,8.43815]
[1779217471731,33.23,76789.69,89.5,-0.20712,0.00029,8.42915]
[1779217472751,33.23,76789.8,89.5,-0.20708,0.00029,8.4283]
[1779217473394,33.23,76795.43,89.5,-0.20544,0.00029,8.38924]
[1779217474668,33.23,76797.26,89.5,-0.20491,0.00029,8.37652]
[1779217474971,33.23,76797.26,89.5,-0.20491,0.00029,8.37652]
[1779217480578,33.23,76799.08,89.5,-0.20438,0.00029,8.3638]
[1779217483749,33.23,76798.8,89.5,-0.20446,0.00029,8.36571]
[1779217485926,33.23,76799.26,89.5,-0.20432,0.00029,8.36249]
[1779217486234,33.23,76799.26,89.5,-0.20432,0.00029,8.36249]
[1779217487494,33.23,76806.47,89.5,-0.20224,0.00029,8.31218]
[1779217492529,33.22,76809.58,89.5,-0.20132,0.00029,8.28985]
[1779217498290,33.22,76812.85,89.5,-0.20036,0.00029,8.26649]
[1779217503606,33.22,76812.78,89.5,-0.20035,0.00029,8.26636]
[1779217508910,33.21,76814.08,89.5,-0.19996,0.00029,8.25675]
[1779217510655,33.21,76819.54,89.5,-0.19839,0.00028,8.21836]
[1779217515690,33.21,76821.35,89.5,-0.19787,0.00028,8.20537]
[1779217517297,33.21,76821.35,89.5,-0.19787,0.00028,8.20537]
[1779217523745,33.21,76821.78,89.5,-0.19773,0.00028,8.20196]
[1779217529412,33.21,76821.56,89.5,-0.19778,0.00028,8.20323]
[1779217529478,33.21,76821.56,89.5,-0.19778,0.00028,8.20323]
[1779217529598,33.21,76821.7,89.5,-0.19774,0.00028,8.20219]
[1779217530051,33.21,76821.7,89.5,-0.19774,0.00028,8.20219]
[1779217530427,33.21,76821.7,89.5,-0.19774,0.00028,8.20219]
[1779217530490,33.21,76826.7,89.5,-0.19632,0.00028,8.16703]
[1779217530777,33.21,76826.7,89.5,-0.19632,0.00028,8.16703]
[1779217531541,33.21,76826.7,89.5,-0.19632,0.00028,8.16703]
[1779217531567,33.21,76826.7,89.5,-0.19632,0.00028,8.16703]
[1779217531611,33.21,76826.7,89.5,-0.19632,0.00028,8.16703]
[1779217531888,33.21,76828.98,89.5,-0.19568,0.00028,8.15102]
[1779217532100,33.21,76828.98,89.5,-0.19568,0.00028,8.15102]
[1779217532150,33.21,76828.98,89.5,-0.19568,0.00028,8.15102]
[1779217532175,33.21,76828.98,89.5,-0.19568,0.00028,8.15102]
[1779217532310,33.21,76833.7,89.5,-0.19419,0.00028,8.10871]
[1779217532652,33.21,76833.7,89.5,-0.19419,0.00028,8.10871]
[1779217532829,33.21,76833.7,89.5,-0.19419,0.00028,8.10871]
[1779217533038,33.21,76840.06,89.5,-0.19241,0.00028,8.06378]
[1779217533776,33.21,76840.06,89.5,-0.19241,0.00028,8.06378]
[1779217534518,33.2,76841.6,89.5,-0.19196,0.00028,8.05239]
[1779217539692,33.2,76842.56,89.5,-0.19169,0.00028,8.04561]
[1779217545028,33.2,76844.3,89.5,-0.19121,0.00028,8.03342]
[1779217545202,33.2,76844.3,89.5,-0.19121,0.00028,8.03342]
[1779217545303,33.2,76844.24,89.5,-0.19123,0.00028,8.03387]
[1779217547080,33.2,76844.1,89.5,-0.19127,0.00028,8.03499]
[1779217547464,33.2,76842.87,89.5,-0.19162,0.00028,8.04381]
[1779217549135,33.2,76841.99,89.5,-0.19186,0.00028,8.05003]
[1779217549140,33.2,76841.99,89.5,-0.19186,0.00028,8.05003]
[1779217549368,33.2,76841.99,89.5,-0.19186,0.00028,8.05003]
[1779217549398,33.2,76841.99,89.5,-0.19186,0.00028,8.05003]
[1779217549458,33.2,76841.41,89.5,-0.19203,0.00028,8.05412]
[1779217549954,33.2,76841.41,89.5,-0.19203,0.00028,8.05412]
[1779217550449,33.2,76841.41,89.5,-0.19203,0.00028,8.05412]
[1779217550460,33.21,76832.59,89.5,-0.1945,0.00028,8.11638]
[1779217551087,33.21,76832.59,89.5,-0.1945,0.00028,8.11638]
[1779217551521,33.21,76828.05,89.5,-0.19578,0.00028,8.14834]
[1779217552468,33.21,76828.05,89.5,-0.19578,0.00028,8.14834]
[1779217555968,33.21,76829.54,89.5,-0.19536,0.00028,8.13788]
[1779217556262,33.21,76829.54,89.5,-0.19536,0.00028,8.13788]
[1779217556339,33.21,76834.62,89.5,-0.19393,0.00028,8.10215]
[1779217556787,33.21,76834.62,89.5,-0.19393,0.00028,8.10215]
[1779217557108,33.21,76839.23,89.5,-0.19264,0.00028,8.06972]
[1779217561817,33.21,76839.4,89.5,-0.19259,0.00028,8.06837]
[1779217565927,33.2,76841.68,89.5,-0.19195,0.00028,8.05221]
[1779217569610,33.2,76840.05,89.5,-0.1924,0.00028,8.06365]
[1779217569941,33.2,76840.05,89.5,-0.1924,0.00028,8.06365]
[1779217571396,33.2,76840.28,89.5,-0.19234,0.00028,8.062]
[1779217572887,33.2,76839.04,89.5,-0.19268,0.00028,8.0707]
[1779217572906,33.2,76839.04,89.5,-0.19268,0.00028,8.0707]
[1779217573058,33.2,76839.04,89.5,-0.19268,0.00028,8.0707]
[1779217573468,33.2,76839.04,89.5,-0.19268,0.00028,8.0707]
[1779217573471,33.2,76839.04,89.5,-0.19268,0.00028,8.0707]
[1779217573473,33.2,76833.41,89.5,-0.19426,0.00028,8.11033]
[1779217574373,33.2,76828.81,89.5,-0.19556,0.00028,8.14273]
[1779217574801,33.2,76828.81,89.5,-0.19556,0.00028,8.14273]
[1779217574905,33.2,76828.81,89.5,-0.19556,0.00028,8.14273]
[1779217579628,33.2,76825.33,89.5,-0.19654,0.00028,8.16713]
[1779217582727,33.2,76828.46,89.5,-0.19565,0.00028,8.14509]
[1779217582998,33.2,76828.46,89.5,-0.19565,0.00028,8.14509]
[1779217585821,33.2,76828.66,89.5,-0.1956,0.00028,8.14372]
[1779217585825,33.2,76828.66,89.5,-0.1956,0.00028,8.14372]
[1779217586188,33.2,76834.9,89.5,-0.19384,0.00028,8.09984]
[1779217587194,33.2,76839.93,89.5,-0.19243,0.00028,8.06433]
[1779217592140,33.2,76841.77,89.5,-0.19177,0.00028,8.04225]
[1779217597207,33.2,76842.06,89.5,-0.19168,0.00028,8.04021]
[1779217599640,33.2,76840.32,89.5,-0.19217,0.00028,8.05247]
[1779217600027,33.2,76840.32,89.5,-0.19217,0.00028,8.05247]
[1779217600066,33.2,76840.32,89.5,-0.19217,0.00028,8.05247]
[1779217600161,33.2,76840.32,89.5,-0.19217,0.00028,8.05247]
[1779217600286,33.2,76831.65,89.5,-0.1946,0.00028,8.11353]
[1779217601293,33.2,76827.25,89.5,-0.19584,0.00028,8.14449]
[1779217605088,33.2,76829.24,89.5,-0.19528,0.00028,8.13049]
[1779217610026,33.2,76827.2,89.5,-0.19586,0.00028,8.1449]
[1779217610354,33.2,76827.2,89.5,-0.19586,0.00028,8.1449]
[1779217611191,33.2,76827.07,89.5,-0.19589,0.00028,8.14582]
[1779217616400,33.2,76826.96,89.5,-0.19593,0.00028,8.14665]
[1779217617333,33.2,76826.96,89.5,-0.19593,0.00028,8.14665]
[1779217619021,33.2,76827.05,89.5,-0.1959,0.00028,8.14605]
[1779217619959,33.2,76827.18,89.5,-0.19587,0.00028,8.14515]
[1779217622784,33.2,76828.08,89.5,-0.19562,0.00028,8.1389]
[1779217623011,33.2,76828.08,89.5,-0.19562,0.00028,8.1389]
[1779217628484,33.21,76828.89,89.5,-0.1954,0.00028,8.13345]
[1779217629791,33.21,76828.86,89.5,-0.19541,0.00028,8.1337]
[1779217629842,33.21,76828.86,89.5,-0.19541,0.00028,8.1337]
[1779217629896,33.21,76828.86,89.5,-0.19541,0.00028,8.1337]
[1779217629902,33.21,76828.86,89.5,-0.19541,0.00028,8.1337]
[1779217629972,33.21,76828.86,89.5,-0.19541,0.00028,8.1337]
[1779217630498,33.21,76818.36,89.5,-0.19839,0.00028,8.20741]
[1779217632872,33.21,76815.5,89.5,-0.1992,0.00029,8.22732]
[1779217634444,33.21,76815.77,89.5,-0.19912,0.00029,8.22535]
[1779217635533,33.2,76810.61,89.5,-0.20059,0.00029,8.26127]
[1779217640568,33.2,76811.54,89.5,-0.2003,0.00029,8.25418]
[1779217641000,33.2,76811.54,89.5,-0.2003,0.00029,8.25418]
[1779217641473,33.2,76811.54,89.5,-0.2003,0.00029,8.25418]
[1779217641730,33.2,76814.47,89.5,-0.19945,0.00029,8.23358]
[1779217642581,33.2,76821.3,89.5,-0.1975,0.00028,8.18554]
[1779217643112,33.2,76821.3,89.5,-0.1975,0.00028,8.18554]
[1779217645357,33.2,76828.62,89.5,-0.19542,0.00028,8.13387]
[1779217646510,33.2,76831.09,89.5,-0.19472,0.00028,8.11641]
[1779217646633,33.2,76831.09,89.5,-0.19472,0.00028,8.11641]
[1779217646824,33.2,76835.16,89.5,-0.19357,0.00028,8.08769]
[1779217646979,33.2,76835.16,89.5,-0.19357,0.00028,8.08769]
[1779217647617,33.2,76839.29,89.5,-0.19241,0.00028,8.05855]
[1779217648049,33.2,76839.29,89.5,-0.19241,0.00028,8.05855]
[1779217649884,33.2,76840.32,89.5,-0.19212,0.00028,8.05131]
[1779217651005,33.2,76840.45,89.5,-0.19209,0.00028,8.05041]
[1779217653034,33.2,76840.43,89.5,-0.19194,0.00028,8.04149]
[1779217657760,33.2,76841.02,89.5,-0.19178,0.00028,8.03742]
[1779217660454,33.2,76842.97,89.5,-0.19124,0.00028,8.02374]
[1779217662602,33.2,76843.37,89.5,-0.19113,0.00028,8.02097]
[1779217663725,33.2,76844.71,89.5,-0.19077,0.00028,8.01166]
[1779217668600,33.2,76847.41,89.5,-0.19003,0.00028,7.99281]
[1779217673316,33.2,76848.9,89.5,-0.18963,0.00028,7.98274]
[1779217678834,33.21,76847.47,89.5,-0.19005,0.00028,7.9935]
[1779217683869,33.21,76848.08,89.5,-0.1899,0.00028,7.9896]
[1779217688904,33.21,76847.73,89.5,-0.19001,0.00028,7.9925]
[1779217693941,33.21,76844.2,89.5,-0.19101,0.00028,8.01786]
[1779217698976,33.22,76847.62,89.5,-0.19007,0.00028,7.99407]
[1779217704013,33.22,76847.65,89.5,-0.19008,0.00028,7.9943]
[1779217710054,33.22,76847.83,89.5,-0.19006,0.00028,7.99365]
[1779217714168,33.22,76850.57,89.5,-0.18916,0.00028,7.96547]
[1779217715130,33.22,76853.68,89.5,-0.1883,0.00028,7.94358]
[1779217715490,33.22,76853.68,89.5,-0.1883,0.00028,7.94358]
[1779217715494,33.22,76853.68,89.5,-0.1883,0.00028,7.94358]
[1779217715536,33.22,76853.68,89.5,-0.1883,0.00028,7.94358]
[1779217715625,33.22,76853.83,89.5,-0.18827,0.00028,7.94267]
[1779217717840,33.22,76855.19,89.5,-0.18788,0.00028,7.93287]
[1779217717872,33.22,76855.19,89.5,-0.18788,0.00028,7.93287]
[1779217717934,33.22,76855.19,89.5,-0.18788,0.00028,7.93287]
[1779217721850,33.22,76857.61,89.5,-0.18721,0.00027,7.91554]
[1779217721871,33.22,76857.61,89.5,-0.18721,0.00027,7.91554]
[1779217722268,33.22,76858.09,89.5,-0.18707,0.00027,7.91191]
[1779217723046,33.22,76858.09,89.5,-0.18707,0.00027,7.91191]
[1779217724830,33.22,76859.79,89.5,-0.18659,0.00027,7.89954]
[1779217725164,33.22,76865.46,89.5,-0.18503,0.00027,7.85915]
[1779217729192,33.22,76869.65,89.5,-0.18388,0.00027,7.82904]
[1779217730938,33.22,76869.55,89.5,-0.1839,0.00027,7.82968]
[1779217732544,33.22,76870.46,89.5,-0.18365,0.00027,7.82314]
[1779217732645,33.22,76877.78,89.5,-0.18167,0.00027,7.77098]
[1779217732947,33.22,76877.78,89.5,-0.18167,0.00027,7.77098]
[1779217733999,33.22,76878.85,89.5,-0.18138,0.00027,7.76336]
[1779217734167,33.22,76878.85,89.5,-0.18138,0.00027,7.76336]
[1779217737517,33.22,76876.54,89.5,-0.182,0.00027,7.77969]
[1779217744897,33.21,76875.4,89.5,-0.18229,0.00027,7.78736]
[1779217745039,33.21,76875.4,89.5,-0.18229,0.00027,7.78736]
[1779217745723,33.21,76875.4,89.5,-0.18229,0.00027,7.78736]
[1779217745544,33.21,76884.31,89.5,-0.17989,0.00027,7.72381]
[1779217747468,33.21,76890.92,89.5,-0.17812,0.00027,7.6767]
[1779217747834,33.21,76890.92,89.5,-0.17812,0.00027,7.6767]
[1779217749934,33.21,76893.59,89.5,-0.17742,0.00027,7.65782]
[1779217749935,33.21,76893.59,89.5,-0.17742,0.00027,7.65782]
[1779217750476,33.21,76893.59,89.5,-0.17742,0.00027,7.65782]
[1779217752698,33.22,76893.36,89.5,-0.17749,0.00027,7.65963]
[1779217753304,33.22,76893.85,89.5,-0.17736,0.00027,7.65621]
[1779217753315,33.22,76893.85,89.5,-0.17736,0.00027,7.65621]
[1779217753362,33.22,76894.81,89.5,-0.17711,0.00027,7.64944]
[1779217754092,33.22,76894.81,89.5,-0.17711,0.00027,7.64944]
[1779217755375,33.21,76901.84,89.5,-0.17524,0.00026,7.59897]
[1779217758001,33.21,76901.61,89.5,-0.1753,0.00026,7.60053]
[1779217760862,33.21,76900.6,89.5,-0.17556,0.00026,7.60758]
[1779217761630,33.21,76900.6,89.5,-0.17556,0.00026,7.60758]
[1779217761631,33.21,76900.6,89.5,-0.17556,0.00026,7.60758]
[1779217761726,33.21,76895.54,89.5,-0.17689,0.00027,7.64369]
[1779217761870,33.21,76895.54,89.5,-0.17689,0.00027,7.64369]
[1779217762208,33.21,76895.54,89.5,-0.17689,0.00027,7.64369]
[1779217762422,33.21,76895.54,89.5,-0.17689,0.00027,7.64369]
[1779217762425,33.21,76893.45,89.5,-0.17745,0.00027,7.65851]
[1779217762793,33.21,76893.45,89.5,-0.17745,0.00027,7.65851]
[1779217763432,33.21,76888.25,89.5,-0.17883,0.00027,7.69572]
[1779217763799,33.21,76888.25,89.5,-0.17883,0.00027,7.69572]
[1779217765041,33.21,76887.83,89.5,-0.17895,0.00027,7.69874]
[1779217767448,33.21,76888.87,89.5,-0.17867,0.00027,7.69138]
[1779217767460,33.21,76893.95,89.5,-0.17732,0.00027,7.65514]
[1779217768136,33.21,76893.95,89.5,-0.17732,0.00027,7.65514]
[1779217768210,33.21,76893.95,89.5,-0.17732,0.00027,7.65514]
[1779217769992,33.21,76896.37,89.5,-0.17667,0.00027,7.63765]
[1779217770481,33.21,76896.61,89.5,-0.1766,0.00027,7.63586]
[1779217773808,33.21,76895.73,89.5,-0.17667,0.00027,7.63266]
[1779217776279,33.21,76896.07,89.5,-0.17657,0.00027,7.63005]
[1779217777468,33.21,76897.22,89.5,-0.17627,0.00026,7.62173]
[1779217777474,33.21,76897.22,89.5,-0.17627,0.00026,7.62173]
[1779217777478,33.21,76897.22,89.5,-0.17627,0.00026,7.62173]
[1779217777592,33.21,76897.22,89.5,-0.17627,0.00026,7.62173]
[1779217778928,33.21,76902.39,89.5,-0.1749,0.00026,7.58462]
[1779217779650,33.21,76902.39,89.5,-0.1749,0.00026,7.58462]
[1779217785588,33.21,76901.01,89.5,-0.17525,0.00026,7.59423]
[1779217786847,33.21,76900.77,89.5,-0.17531,0.00026,7.59589]
[1779217793645,33.2,76897.37,89.5,-0.17619,0.00026,7.61967]
[1779217795640,33.2,76897.61,89.5,-0.17612,0.00026,7.61787]
[1779217800694,33.2,76894.57,89.5,-0.17691,0.00027,7.63896]
[1779217805729,33.2,76894.82,89.5,-0.17682,0.00027,7.63666]
[1779217810765,33.2,76895.37,89.5,-0.17666,0.00027,7.63226]
[1779217815799,33.19,76893.37,89.5,-0.17717,0.00027,7.64616]
[1779217817676,33.19,76893.29,89.5,-0.17719,0.00027,7.64663]
[1779217817813,33.19,76892.38,89.5,-0.17743,0.00027,7.65304]
[1779217818960,33.19,76892.53,89.5,-0.17739,0.00027,7.65207]
[1779217819827,33.19,76892.44,89.5,-0.17741,0.00027,7.65261]
[1779217825428,33.19,76892.72,89.5,-0.17733,0.00027,7.65023]
[1779217825446,33.19,76892.19,89.5,-0.17746,0.00027,7.65382]
[1779217826778,33.19,76892.19,89.5,-0.17746,0.00027,7.65382]
[1779217827796,33.19,76891.87,89.5,-0.17755,0.00027,7.65611]
[1779217826876,33.19,76894.84,89.5,-0.17676,0.00027,7.63498]
[1779217828750,33.19,76896.59,89.5,-0.1763,0.00027,7.62254]
[1779217829030,33.19,76896.59,89.5,-0.1763,0.00027,7.62254]
[1779217829107,33.19,76896.59,89.5,-0.1763,0.00027,7.62254]
[1779217829120,33.19,76898.25,89.5,-0.17586,0.00026,7.61066]
[1779217830195,33.19,76898.25,89.5,-0.17586,0.00026,7.61066]
[1779217834931,33.19,76897.21,89.5,-0.17598,0.00026,7.60897]
[1779217836480,33.19,76897.2,89.5,-0.17598,0.00026,7.609]
[1779217836563,33.19,76897.2,89.5,-0.17598,0.00026,7.609]
[1779217836907,33.19,76897.2,89.5,-0.17598,0.00026,7.60892]
[1779217837691,33.19,76897.2,89.5,-0.17598,0.00026,7.60892]
[1779217837720,33.19,76897.2,89.5,-0.17598,0.00026,7.60892]
[1779217837733,33.19,76897.2,89.5,-0.17598,0.00026,7.60892]
[1779217837992,33.19,76900.77,89.5,-0.17503,0.00026,7.58335]
[1779217838000,33.19,76900.77,89.5,-0.17503,0.00026,7.58335]
[1779217838023,33.19,76900.77,89.5,-0.17503,0.00026,7.58335]
[1779217838033,33.19,76900.77,89.5,-0.17503,0.00026,7.58335]
[1779217838681,33.19,76900.77,89.5,-0.17503,0.00026,7.58335]
[1779217838692,33.19,76900.77,89.5,-0.17503,0.00026,7.58335]
[1779217838748,33.19,76905.03,89.5,-0.17391,0.00026,7.55287]
[1779217839679,33.19,76905.03,89.5,-0.17391,0.00026,7.55287]
[1779217841898,33.19,76905.89,89.5,-0.17369,0.00026,7.54679]
[1779217842072,33.19,76905.89,89.5,-0.17369,0.00026,7.54679]
[1779217847579,33.19,76907.35,89.5,-0.17331,0.00026,7.53655]
[1779217847582,33.19,76907.35,89.5,-0.17331,0.00026,7.53655]
[1779217847680,33.19,76907.56,89.5,-0.17326,0.00026,7.53514]
[1779217849639,33.19,76907.96,89.5,-0.17315,0.00026,7.53217]
[1779217849683,33.19,76907.96,89.5,-0.17315,0.00026,7.53217]
[1779217849737,33.19,76907.46,89.5,-0.17328,0.00026,7.53566]
[1779217851976,33.19,76905.29,89.5,-0.17385,0.00026,7.55129]
[1779217852306,33.19,76905.29,89.5,-0.17385,0.00026,7.55129]
[1779217853750,33.19,76905.53,89.5,-0.17379,0.00026,7.54959]
[1779217853852,33.19,76905.33,89.5,-0.17385,0.00026,7.55105]
[1779217854025,33.19,76905.33,89.5,-0.17385,0.00026,7.55105]
[1779217859104,33.19,76905.86,89.5,-0.17369,0.00026,7.54669]
[1779217861357,33.19,76910.41,89.5,-0.17248,0.00026,7.51373]
[1779217864063,33.19,76910.77,89.5,-0.17238,0.00026,7.511]
[1779217864620,33.19,76917.8,89.5,-0.17055,0.00026,7.46049]
[1779217866790,33.19,76918.7,89.5,-0.17031,0.00026,7.45403]
[1779217866850,33.19,76920.67,89.5,-0.16982,0.00026,7.44032]
[1779217868464,33.19,76921.5,89.5,-0.1696,0.00026,7.43438]
[1779217868564,33.19,76921.5,89.5,-0.1696,0.00026,7.43438]
[1779217869955,33.19,76923.15,89.5,-0.16918,0.00026,7.42255]
[1779217870659,33.19,76933.38,89.5,-0.16655,0.00026,7.34906]
[1779217870934,33.19,76933.38,89.5,-0.16655,0.00026,7.34906]
[1779217871299,33.19,76938.52,89.5,-0.16524,0.00025,7.31219]
[1779217874085,33.19,76935.0,89.5,-0.16614,0.00026,7.33772]
[1779217874878,33.19,76929.75,89.5,-0.16749,0.00026,7.37554]
[1779217875815,33.19,76929.75,89.5,-0.16749,0.00026,7.37554]
[1779217876188,33.19,76928.8,89.5,-0.16774,0.00026,7.38246]
[1779217881881,33.19,76929.08,89.5,-0.16768,0.00026,7.38083]
[1779217883372,33.19,76924.34,89.5,-0.16891,0.00026,7.41502]
[1779217884392,33.19,76924.28,89.5,-0.16892,0.00026,7.4155]
[1779217887116,33.19,76923.63,89.5,-0.1691,0.00026,7.4203]
[1779217887465,33.19,76919.22,89.5,-0.17024,0.00026,7.45199]
[1779217889429,33.19,76917.08,89.5,-0.17079,0.00026,7.46734]
[1779217889439,33.19,76917.08,89.5,-0.17079,0.00026,7.46734]
[1779217889451,33.19,76917.08,89.5,-0.17079,0.00026,7.46734]
[1779217889810,33.19,76917.08,89.5,-0.17079,0.00026,7.46734]
[1779217889859,33.19,76916.55,89.5,-0.17093,0.00026,7.47111]
[1779217890787,33.19,76912.27,89.5,-0.17205,0.00026,7.50193]
[1779217896366,33.2,76908.92,89.5,-0.17278,0.00026,7.51713]
[1779217897504,33.2,76908.92,89.5,-0.17278,0.00026,7.51713]
[1779217897752,33.2,76908.92,89.5,-0.17278,0.00026,7.51713]
[1779217898105,33.2,76911.83,89.5,-0.17203,0.00026,7.49632]
[1779217898777,33.2,76911.83,89.5,-0.17203,0.00026,7.49632]
[1779217898785,33.2,76917.35,89.5,-0.17059,0.00026,7.45681]
[1779217900393,33.2,76923.47,89.5,-0.169,0.00026,7.41277]
[1779217901226,33.2,76923.47,89.5,-0.169,0.00026,7.41277]
[1779217901775,33.2,76923.47,89.5,-0.169,0.00026,7.41277]
[1779217903595,33.2,76928.86,89.5,-0.16761,0.00026,7.37406]
[1779217903602,33.2,76928.86,89.5,-0.16761,0.00026,7.37406]
[1779217904897,33.2,76930.92,89.5,-0.16708,0.00026,7.35929]
[1779217904902,33.2,76930.92,89.5,-0.16708,0.00026,7.35929]
[1779217910465,33.2,76928.66,89.5,-0.16767,0.00026,7.37579]
[1779217915500,33.2,76927.97,89.5,-0.16786,0.00026,7.3809]
[1779217917592,33.2,76922.87,89.5,-0.16917,0.00026,7.41756]
[1779217923556,33.2,76921.29,89.5,-0.16958,0.00026,7.42876]
[1779217928591,33.2,76920.78,89.5,-0.1697,0.00026,7.43222]
[1779217931245,33.2,76921.86,89.5,-0.16942,0.00026,7.42439]
[1779217931249,33.2,76921.86,89.5,-0.16942,0.00026,7.42439]
[1779217931350,33.2,76921.86,89.5,-0.16942,0.00026,7.42439]
[1779217931558,33.2,76921.86,89.5,-0.16942,0.00026,7.42439]
[1779217931582,33.2,76921.86,89.5,-0.16942,0.00026,7.42439]
[1779217931591,33.2,76921.86,89.5,-0.16942,0.00026,7.42439]
[1779217931620,33.2,76921.86,89.5,-0.16942,0.00026,7.42439]
[1779217931649,33.2,76921.86,89.5,-0.16942,0.00026,7.42439]
[1779217931853,33.2,76911.12,89.5,-0.17221,0.00026,7.5014]
[1779217931988,33.2,76911.12,89.5,-0.17221,0.00026,7.5014]
[1779217934045,33.2,76904.76,89.5,-0.1739,0.00026,7.5475]
[1779217934632,33.2,76904.83,89.5,-0.17388,0.00026,7.547]
[1779217935085,33.2,76904.83,89.5,-0.17388,0.00026,7.547]
[1779217935492,33.2,76904.83,89.5,-0.17388,0.00026,7.547]
[1779217935640,33.2,76899.23,89.5,-0.17536,0.00026,7.5871]
[1779217940675,33.2,76898.27,89.5,-0.1756,0.00026,7.59369]
[1779217941052,33.2,76898.27,89.5,-0.1756,0.00026,7.59369]
[1779217941091,33.2,76898.27,89.5,-0.1756,0.00026,7.59369]
[1779217941836,33.2,76898.18,89.5,-0.17563,0.00026,7.59449]
[1779217947780,33.2,76898.33,89.5,-0.17562,0.00026,7.5942]
[1779217953766,33.21,76898.91,89.5,-0.17535,0.00026,7.58202]
[1779217958801,33.21,76898.93,89.5,-0.17538,0.00026,7.58277]
[1779217961140,33.22,76899.22,89.5,-0.17532,0.00026,7.58106]
[1779217966713,33.22,76898.69,89.5,-0.17549,0.00026,7.58573]
[1779217966723,33.22,76898.69,89.5,-0.17549,0.00026,7.58573]
[1779217966815,33.22,76898.69,89.5,-0.17549,0.00026,7.58591]
[1779217968169,33.22,76896.29,89.5,-0.17613,0.00027,7.60303]
[1779217969727,33.22,76897.44,89.5,-0.17582,0.00026,7.59476]
[1779217969878,33.22,76897.89,89.5,-0.1757,0.00026,7.5915]
[1779217970124,33.22,76897.89,89.5,-0.1757,0.00026,7.5915]
[1779217970885,33.22,76895.57,89.5,-0.17632,0.00027,7.60805]
[1779217975920,33.22,76894.93,89.5,-0.17648,0.00027,7.61236]
[1779217976643,33.22,76894.93,89.5,-0.17648,0.00027,7.61236]
[1779217976926,33.22,76895.06,89.5,-0.17644,0.00027,7.61137]
[1779217977555,33.22,76895.06,89.5,-0.17644,0.00027,7.61137]
[1779217982732,33.21,76897.54,89.5,-0.17574,0.00026,7.59258]
[1779217982969,33.21,76897.62,89.5,-0.17571,0.00026,7.59182]
[1779217984038,33.21,76897.46,89.5,-0.17576,0.00026,7.59298]
[1779217984983,33.21,76897.76,89.5,-0.17567,0.00026,7.59064]
[1779217986139,33.21,76898.09,89.5,-0.17558,0.00026,7.58809]
[1779217986996,33.21,76896.89,89.5,-0.17589,0.00027,7.59669]
[1779217992123,33.21,76896.93,89.5,-0.17589,0.00027,7.59644]
[1779217993255,33.21,76898.42,89.5,-0.17549,0.00026,7.58579]
[1779217993650,33.21,76898.42,89.5,-0.17549,0.00026,7.58579]
[1779217993835,33.21,76898.42,89.5,-0.17549,0.00026,7.58579]
[1779217993937,33.21,76907.05,89.5,-0.17322,0.00026,7.52414]
[1779217994967,33.21,76913.96,89.5,-0.17141,0.00026,7.47458]
[1779217995231,33.21,76913.96,89.5,-0.17141,0.00026,7.47458]
[1779217996004,33.21,76922.53,89.5,-0.16919,0.00026,7.41314]
[1779217999392,33.21,76926.86,89.5,-0.16808,0.00026,7.38228]
[1779218001383,33.21,76926.88,89.5,-0.16807,0.00026,7.38214]
[1779218002815,33.21,76925.91,89.5,-0.16833,0.00026,7.38924]
[1779218004983,33.21,76930.51,89.5,-0.16715,0.00026,7.35625]
[1779218009324,33.21,76932.16,89.5,-0.16674,0.00026,7.34483]
[1779218014753,33.22,76931.09,89.5,-0.16687,0.00026,7.34368]
[1779218020231,33.22,76932.0,89.5,-0.16666,0.00026,7.33769]
[1779218025267,33.22,76931.74,89.5,-0.16674,0.00026,7.33992]
[1779218029851,33.22,76931.76,89.5,-0.16674,0.00026,7.33991]
[1779218033516,33.22,76932.44,89.5,-0.16658,0.00026,7.33543]
[1779218039367,33.23,76933.05,89.5,-0.16643,0.00026,7.33146]
[1779218041750,33.23,76933.57,89.5,-0.1663,0.00026,7.3278]
[1779218043098,33.23,76939.28,89.5,-0.16485,0.00025,7.28693]
[1779218052458,33.23,76939.08,89.5,-0.16495,0.00025,7.28962]
[1779218053632,33.23,76939.08,89.5,-0.16495,0.00025,7.28962]
[1779218056230,33.23,76939.81,89.5,-0.16477,0.00025,7.28471]
[1779218058303,33.24,76941.88,89.5,-0.16426,0.00025,7.27005]
[1779218060515,33.24,76949.2,89.5,-0.16242,0.00025,7.21796]
[1779218065643,33.24,76948.39,89.5,-0.16266,0.00025,7.2246]
[1779218066635,33.24,76948.4,89.5,-0.16266,0.00025,7.22474]
[1779218066651,33.24,76948.4,89.5,-0.16266,0.00025,7.22474]
[1779218069006,33.24,76952.03,89.5,-0.16176,0.00025,7.1991]
[1779218069800,33.25,76952.67,89.5,-0.16161,0.00025,7.19478]
[1779218071592,33.25,76960.24,89.5,-0.15957,0.00025,7.13127]
[1779218076109,33.25,76971.43,89.5,-0.15682,0.00025,7.0514]
[1779218076465,33.25,76971.43,89.5,-0.15682,0.00025,7.0514]
[1779218076746,33.25,76976.2,89.5,-0.15566,0.00024,7.01736]
[1779218078626,33.25,76978.63,89.5,-0.15506,0.00024,6.99994]
[1779218083606,33.25,76980.35,89.5,-0.15465,0.00024,6.98787]
[1779218083671,33.25,76980.35,89.5,-0.15465,0.00024,6.98787]
[1779218083912,33.25,76985.07,89.5,-0.15351,0.00024,6.95403]
[1779218084173,33.25,76985.07,89.5,-0.15351,0.00024,6.95403]
[1779218085102,33.25,76985.07,89.5,-0.15351,0.00024,6.95403]
[1779218084891,33.25,76990.62,89.5,-0.15217,0.00024,6.91428]
[1779218085683,33.25,76990.62,89.5,-0.15217,0.00024,6.91428]
[1779218085910,33.25,76990.62,89.5,-0.15217,0.00024,6.91428]
[1779218085993,33.25,76992.76,89.5,-0.15166,0.00024,6.89908]
[1779218086984,33.25,76992.76,89.5,-0.15166,0.00024,6.89908]
[1779218092973,33.36,76991.83,89.5,-0.15268,0.00024,6.92964]
[1779218093074,33.38,76991.75,89.5,-0.15282,0.00024,6.9338]
[1779218095294,33.39,76991.13,89.5,-0.15304,0.00024,6.94038]
[1779218095297,33.39,76991.13,89.5,-0.15304,0.00024,6.94038]
[1779218095779,33.39,76991.13,89.5,-0.15304,0.00024,6.94038]
[1779218100819,33.41,76990.23,89.5,-0.15343,0.00024,6.95207]
[1779218101906,33.41,76990.23,89.5,-0.15343,0.00024,6.95207]
[1779218104174,33.42,76990.89,89.5,-0.15328,0.00024,6.9476]
[1779218104176,33.42,76990.89,89.5,-0.15328,0.00024,6.9476]
[1779218104356,33.42,76990.89,89.5,-0.15328,0.00024,6.9476]
[1779218107886,33.42,76991.23,89.5,-0.1532,0.00024,6.94541]
[1779218109015,33.42,76989.95,89.5,-0.15352,0.00024,6.95465]
[1779218109055,33.42,76997.4,89.5,-0.15173,0.00024,6.90148]
[1779218109471,33.42,76997.4,89.5,-0.15173,0.00024,6.90148]
[1779218109524,33.42,76997.4,89.5,-0.15173,0.00024,6.90148]
[1779218109543,33.42,76997.4,89.5,-0.15173,0.00024,6.90148]
[1779218109558,33.42,76997.4,89.5,-0.15173,0.00024,6.90148]
[1779218109576,33.42,76997.4,89.5,-0.15173,0.00024,6.90148]
[1779218109590,33.42,76997.4,89.5,-0.15173,0.00024,6.90148]
[1779218109608,33.42,76997.4,89.5,-0.15173,0.00024,6.90148]
[1779218109631,33.42,76997.4,89.5,-0.15173,0.00024,6.90148]
[1779218109704,33.42,76997.4,89.5,-0.15173,0.00024,6.90148]
[1779218109858,33.42,76997.4,89.5,-0.15173,0.00024,6.90148]
[1779218109882,33.42,77008.8,89.5,-0.14902,0.00024,6.8202]
[1779218110389,33.42,77008.8,89.5,-0.14902,0.00024,6.8202]
[1779218110889,33.42,77009.85,89.5,-0.14877,0.00024,6.81275]
[1779218111897,33.42,77009.85,89.5,-0.14877,0.00024,6.81275]
[1779218111913,33.42,77009.85,89.5,-0.14877,0.00024,6.81275]
[1779218112910,33.42,77006.69,89.5,-0.14953,0.00024,6.83558]
[1779218112928,33.42,77006.69,89.5,-0.14953,0.00024,6.83558]
[1779218112944,33.42,77006.69,89.5,-0.14953,0.00024,6.83558]
[1779218112961,33.42,77006.69,89.5,-0.14953,0.00024,6.83558]
[1779218112987,33.42,77006.69,89.5,-0.14953,0.00024,6.83558]
[1779218113004,33.42,77006.69,89.5,-0.14953,0.00024,6.83558]
[1779218113019,33.42,77006.69,89.5,-0.14953,0.00024,6.83558]
[1779218113037,33.42,77006.69,89.5,-0.14953,0.00024,6.83558]
[1779218113055,33.42,77006.69,89.5,-0.14953,0.00024,6.83558]
[1779218113071,33.42,77006.69,89.5,-0.14953,0.00024,6.83558]
[1779218113086,33.42,77006.69,89.5,-0.14953,0.00024,6.83558]
[1779218113109,33.42,77006.69,89.5,-0.14953,0.00024,6.83558]
[1779218113126,33.42,77006.69,89.5,-0.14953,0.00024,6.83558]
[1779218113144,33.42,77006.69,89.5,-0.14953,0.00024,6.83558]
[1779218113088,33.42,77001.36,89.5,-0.1508,0.00024,6.87388]
[1779218113161,33.42,77001.36,89.5,-0.1508,0.00024,6.87388]
[1779218113216,33.42,77001.36,89.5,-0.1508,0.00024,6.87388]
[1779218113232,33.42,77001.36,89.5,-0.1508,0.00024,6.87388]
[1779218113302,33.42,77001.36,89.5,-0.1508,0.00024,6.87388]
[1779218113320,33.42,77001.36,89.5,-0.1508,0.00024,6.87388]
[1779218113556,33.42,77001.36,89.5,-0.1508,0.00024,6.87388]
[1779218113573,33.42,77001.36,89.5,-0.1508,0.00024,6.87388]
[1779218113592,33.42,77001.36,89.5,-0.1508,0.00024,6.87388]
[1779218114151,33.42,76995.91,89.5,-0.15211,0.00024,6.91299]
[1779218114870,33.42,76995.91,89.5,-0.15211,0.00024,6.91299]
[1779218115299,33.42,76995.59,89.5,-0.15219,0.00024,6.91541]
[1779218116916,33.42,76996.33,89.5,-0.15202,0.00024,6.91025]
[1779218120677,33.43,76995.93,89.5,-0.15213,0.00024,6.91363]
[1779218123720,33.43,76995.74,89.5,-0.15219,0.00024,6.91539]
[1779218124826,33.43,76993.33,89.5,-0.15278,0.00024,6.93275]
[1779218130114,33.43,76989.48,89.5,-0.15372,0.00024,6.96066]
[1779218133082,33.43,76988.22,89.5,-0.15387,0.00024,6.96066]
[1779218135756,33.43,76987.9,89.5,-0.15396,0.00024,6.96314]
[1779218139017,33.43,76984.69,89.5,-0.15474,0.00024,6.98623]
[1779218139673,33.43,76984.83,89.5,-0.15471,0.00024,6.98526]
[1779218143603,33.43,76983.39,89.5,-0.15506,0.00024,6.9957]
[1779218143622,33.43,76983.39,89.5,-0.15506,0.00024,6.9957]
[1779218143843,33.43,76983.39,89.5,-0.15506,0.00024,6.9957]
[1779218144450,33.43,76979.32,89.5,-0.15605,0.00024,7.0248]
[1779218148026,33.43,76978.53,89.5,-0.15624,0.00024,7.03037]
[1779218148118,33.43,76978.53,89.5,-0.15624,0.00024,7.03037]
[1779218148303,33.43,76980.38,89.5,-0.15579,0.00024,7.01713]
[1779218148373,33.43,76980.38,89.5,-0.15579,0.00024,7.01713]
[1779218148461,33.43,76980.38,89.5,-0.15579,0.00024,7.01713]
[1779218148848,33.43,76980.38,89.5,-0.15579,0.00024,7.01713]
[1779218152374,33.43,76982.83,89.5,-0.1552,0.00024,6.99967]
[1779218156109,33.43,76983.41,89.5,-0.15506,0.00024,6.99556]
[1779218156127,33.43,76983.41,89.5,-0.15506,0.00024,6.99556]
[1779218156449,33.43,76983.73,89.5,-0.15498,0.00024,6.99332]
[1779218158102,33.43,76982.6,89.5,-0.15526,0.00024,7.00141]
[1779218158118,33.43,76982.6,89.5,-0.15526,0.00024,7.00141]
[1779218158141,33.43,76982.6,89.5,-0.15526,0.00024,7.00141]
[1779218158167,33.43,76982.6,89.5,-0.15526,0.00024,7.00141]
[1779218158121,33.43,76977.41,89.5,-0.15652,0.00024,7.03846]
[1779218158332,33.43,76977.41,89.5,-0.15652,0.00024,7.03846]
[1779218158382,33.43,76977.41,89.5,-0.15652,0.00024,7.03846]
[1779218158777,33.43,76977.41,89.5,-0.15652,0.00024,7.03846]
[1779218158853,33.43,76973.69,89.5,-0.15744,0.00025,7.06519]
[1779218159205,33.43,76973.69,89.5,-0.15744,0.00025,7.06519]
[1779218159226,33.43,76968.23,89.5,-0.15878,0.00025,7.10421]
[1779218162582,33.44,76967.47,89.5,-0.15898,0.00025,7.10991]
[1779218164196,33.44,76967.0,89.5,-0.15909,0.00025,7.11335]
[1779218164441,33.44,76965.88,89.5,-0.15937,0.00025,7.12142]
[1779218164680,33.44,76965.88,89.5,-0.15937,0.00025,7.12142]
[1779218164732,33.44,76963.48,89.5,-0.15997,0.00025,7.13862]
[1779218166416,33.44,76959.27,89.5,-0.16102,0.00025,7.16869]
[1779218168791,33.44,76959.65,89.5,-0.16094,0.00025,7.16647]
[1779218168804,33.44,76959.65,89.5,-0.16094,0.00025,7.16647]
[1779218168815,33.44,76959.65,89.5,-0.16094,0.00025,7.16647]
[1779218169027,33.44,76959.65,89.5,-0.16094,0.00025,7.16647]
[1779218169596,33.44,76959.53,89.5,-0.16099,0.00025,7.16782]
[1779218169616,33.44,76959.53,89.5,-0.16099,0.00025,7.16782]
[1779218169659,33.44,76959.53,89.5,-0.16099,0.00025,7.16782]
[1779218171029,33.44,76949.03,89.5,-0.16363,0.00025,7.24317]
[1779218173440,33.44,76947.75,89.5,-0.16395,0.00025,7.25244]
[1779218173448,33.44,76947.75,89.5,-0.16395,0.00025,7.25244]
[1779218176804,33.45,76949.56,89.5,-0.16352,0.00025,7.2401]
[1779218182597,33.45,76948.76,89.5,-0.16375,0.00025,7.24659]
[1779218182890,33.45,76948.76,89.5,-0.16375,0.00025,7.24659]
[1779218182957,33.45,76948.76,89.5,-0.16375,0.00025,7.24659]
[1779218183983,33.45,76948.85,89.5,-0.16374,0.00025,7.24626]
[1779218184055,33.45,76939.03,89.5,-0.16622,0.00025,7.31638]
[1779218184630,33.45,76939.03,89.5,-0.16622,0.00025,7.31638]
[1779218184773,33.45,76939.03,89.5,-0.16622,0.00025,7.31638]
[1779218186582,33.45,76933.72,89.5,-0.16758,0.00026,7.35431]
[1779218192060,33.45,76932.6,89.5,-0.16786,0.00026,7.36233]
[1779218192063,33.45,76932.6,89.5,-0.16786,0.00026,7.36233]
[1779218192796,33.45,76935.27,89.5,-0.16703,0.00026,7.33409]
[1779218193283,33.45,76936.72,89.5,-0.16666,0.00025,7.32379]
[1779218193306,33.45,76936.72,89.5,-0.16666,0.00025,7.32379]
[1779218198967,33.45,76930.25,89.5,-0.16832,0.00026,7.37002]
[1779218204541,33.45,76932.13,89.5,-0.16783,0.00026,7.35661]
[1779218209575,33.45,76931.9,89.5,-0.16789,0.00026,7.35828]
[1779218213449,33.45,76933.99,89.5,-0.16736,0.00026,7.34342]
[1779218218641,33.46,76937.91,89.5,-0.16637,0.00025,7.31575]
[1779218222797,33.46,76935.46,89.5,-0.167,0.00026,7.33336]
[1779218226128,33.46,76943.23,89.5,-0.16503,0.00025,7.27815]
[1779218228993,33.46,76936.84,89.5,-0.16666,0.00025,7.32394]
[1779218229742,33.46,76934.61,89.5,-0.16723,0.00026,7.33987]
[1779218230472,33.46,76934.39,89.5,-0.16729,0.00026,7.34145]
[1779218235760,33.46,76933.9,89.5,-0.16742,0.00026,7.34503]
[1779218237034,33.46,76933.9,89.5,-0.16742,0.00026,7.34503]
[1779218240147,33.46,76934.38,89.5,-0.1673,0.00026,7.34167]
[1779218240148,33.46,76934.38,89.5,-0.1673,0.00026,7.34167]
[1779218240456,33.46,76932.38,89.5,-0.16781,0.00026,7.35595]
[1779218241783,33.46,76930.65,89.5,-0.16825,0.00026,7.36828]
[1779218241844,33.46,76930.65,89.5,-0.16825,0.00026,7.36828]
[1779218241950,33.46,76930.65,89.5,-0.16825,0.00026,7.36828]
[1779218242975,33.46,76927.56,89.5,-0.16905,0.00026,7.39028]
[1779218243077,33.46,76921.99,89.5,-0.17048,0.00026,7.42991]
[1779218246213,33.46,76917.37,89.5,-0.17167,0.00026,7.46247]
[1779218250528,33.45,76920.26,89.5,-0.1709,0.00026,7.44138]
[1779218255904,33.45,76920.7,89.5,-0.17061,0.00026,7.42849]
[1779218257086,33.45,76920.7,89.5,-0.17061,0.00026,7.42849]
[1779218257099,33.45,76920.7,89.5,-0.17061,0.00026,7.42849]
[1779218257917,33.45,76916.3,89.5,-0.17174,0.00026,7.45961]
[1779218262953,33.45,76918.96,89.5,-0.17103,0.00026,7.44006]
[1779218263776,33.45,76918.96,89.5,-0.17103,0.00026,7.44006]
[1779218267102,33.45,76921.36,89.5,-0.1704,0.00026,7.42266]
[1779218272017,33.44,76926.03,89.5,-0.16918,0.00026,7.38897]
[1779218277053,33.44,76925.35,89.5,-0.16934,0.00026,7.39354]
[1779218282089,33.44,76926.36,89.5,-0.16907,0.00026,7.38606]
[1779218287124,33.44,76924.67,89.5,-0.1695,0.00026,7.39783]
[1779218292202,33.44,76923.35,89.5,-0.16983,0.00026,7.40695]
[1779218296121,33.44,76921.21,89.5,-0.17037,0.00026,7.4218]
[1779218296319,33.44,76921.21,89.5,-0.17037,0.00026,7.4218]
[1779218296665,33.44,76921.88,89.5,-0.17019,0.00026,7.41692]
[1779218302229,33.43,76929.89,89.5,-0.16812,0.00026,7.35956]
[1779218304616,33.43,76929.6,89.5,-0.16819,0.00026,7.36161]
[1779218306452,33.43,76930.1,89.5,-0.16806,0.00026,7.35803]
[1779218306455,33.43,76930.1,89.5,-0.16806,0.00026,7.35803]
[1779218306503,33.43,76930.1,89.5,-0.16806,0.00026,7.35803]
[1779218306667,33.43,76930.1,89.5,-0.16806,0.00026,7.35803]
[1779218307264,33.43,76917.57,89.5,-0.1713,0.00026,7.44732]
[1779218310109,33.43,76914.74,89.5,-0.17202,0.00026,7.46721]
[1779218312619,33.43,76914.26,89.5,-0.17198,0.00026,7.46097]
[1779218318344,33.43,76914.07,89.5,-0.172,0.00026,7.46152]
[1779218319267,33.43,76914.07,89.5,-0.172,0.00026,7.46152]
[1779218319536,33.43,76914.25,89.5,-0.17195,0.00026,7.46011]
[1779218320094,33.43,76914.25,89.5,-0.17195,0.00026,7.46011]
[1779218328773,33.42,76913.35,89.5,-0.17214,0.00026,7.46542]
[1779218332232,33.42,76910.7,89.5,-0.17282,0.00026,7.48385]
[1779218333525,33.42,76911.02,89.5,-0.17272,0.00026,7.4811]
[1779218333620,33.42,76911.02,89.5,-0.17272,0.00026,7.4811]
[1779218333683,33.42,76898.9,89.5,-0.1759,0.00026,7.56733]
[1779218340000,33.41,76898.55,89.5,-0.17595,0.00026,7.5685]
[1779218340013,33.41,76898.55,89.5,-0.17595,0.00026,7.5685]
[1779218344816,33.4,76898.68,89.5,-0.17587,0.00026,7.56631]
[1779218346202,33.4,76899.05,89.5,-0.17575,0.00026,7.56319]
[1779218349289,33.4,76899.95,89.5,-0.17549,0.00026,7.55609]
[1779218349345,33.4,76899.95,89.5,-0.17549,0.00026,7.55609]
[1779218349374,33.4,76906.51,89.5,-0.17375,0.00026,7.50923]
[1779218350375,33.4,76911.38,89.5,-0.17247,0.00026,7.47441]
[1779218351840,33.39,76916.66,89.5,-0.17109,0.00026,7.4366]
[1779218353163,33.39,76916.66,89.5,-0.17109,0.00026,7.4366]
[1779218354813,33.39,76917.64,89.5,-0.17083,0.00026,7.42953]
[1779218360644,33.39,76922.09,89.5,-0.16966,0.00026,7.39734]
[1779218361425,33.39,76922.09,89.5,-0.16966,0.00026,7.39734]
[1779218367049,33.39,76921.53,89.5,-0.1698,0.00026,7.4012]
[1779218367110,33.39,76921.53,89.5,-0.1698,0.00026,7.4012]
[1779218368385,33.39,76921.86,89.5,-0.16972,0.00026,7.3988]
[1779218368414,33.39,76926.69,89.5,-0.16847,0.00026,7.36431]
[1779218370626,33.39,76929.11,89.5,-0.16785,0.00026,7.34706]
[1779218370942,33.39,76929.11,89.5,-0.16785,0.00026,7.34706]
[1779218372732,33.39,76930.35,89.5,-0.16738,0.00026,7.32906]
[1779218373798,33.39,76931.81,89.5,-0.16701,0.00026,7.31878]
[1779218374011,33.39,76931.81,89.5,-0.16701,0.00026,7.31878]
[1779218374012,33.39,76931.81,89.5,-0.16701,0.00026,7.31878]
[1779218374743,33.39,76925.12,89.5,-0.16873,0.00026,7.36663]
[1779218376013,33.39,76925.12,89.5,-0.16873,0.00026,7.36663]
[1779218381792,33.39,76920.84,89.5,-0.16984,0.00026,7.39728]
[1779218382446,33.39,76920.84,89.5,-0.16984,0.00026,7.39728]
[1779218383715,33.39,76920.8,89.5,-0.16985,0.00026,7.39755]
[1779218388841,33.39,76920.48,89.5,-0.16993,0.00026,7.39971]
[1779218391430,33.39,76921.84,89.5,-0.16957,0.00026,7.38998]
[1779218394603,33.39,76922.62,89.5,-0.16937,0.00026,7.3844]
[1779218397215,33.39,76923.29,89.5,-0.1692,0.00026,7.37962]
[1779218397451,33.39,76923.29,89.5,-0.1692,0.00026,7.37962]
[1779218397904,33.39,76917.14,89.5,-0.17079,0.00026,7.42351]
[1779218399884,33.39,76916.72,89.5,-0.1709,0.00026,7.42646]
[1779218400048,33.39,76916.72,89.5,-0.1709,0.00026,7.42646]
[1779218406246,33.39,76913.66,89.5,-0.17168,0.00026,7.44782]
[1779218408588,33.39,76912.12,89.5,-0.17207,0.00026,7.45852]
[1779218408746,33.39,76912.12,89.5,-0.17207,0.00026,7.45852]
[1779218408831,33.39,76912.12,89.5,-0.17207,0.00026,7.45852]
[1779218408991,33.39,76906.69,89.5,-0.17349,0.00026,7.49711]
[1779218410031,33.39,76906.69,89.5,-0.17349,0.00026,7.49711]
[1779218410040,33.39,76906.69,89.5,-0.17349,0.00026,7.49711]
[1779218410143,33.39,76906.69,89.5,-0.17349,0.00026,7.49711]
[1779218410240,33.39,76906.69,89.5,-0.17349,0.00026,7.49711]
[1779218410247,33.39,76906.69,89.5,-0.17349,0.00026,7.49711]
[1779218410382,33.39,76906.05,89.5,-0.17365,0.00026,7.50152]
[1779218411250,33.39,76906.05,89.5,-0.17365,0.00026,7.50152]
[1779218411333,33.39,76898.86,89.5,-0.17556,0.00026,7.55295]
[1779218411586,33.39,76898.86,89.5,-0.17556,0.00026,7.55295]
[1779218414044,33.39,76898.64,89.5,-0.17563,0.00026,7.55487]
[1779218414087,33.39,76898.64,89.5,-0.17563,0.00026,7.55487]
[1779218416636,33.39,76897.56,89.5,-0.17593,0.00026,7.56306]
[1779218417674,33.39,76896.12,89.5,-0.17632,0.00027,7.57346]
[1779218420216,33.4,76894.62,89.5,-0.17673,0.00027,7.58442]
[1779218422122,33.4,76895.12,89.5,-0.17661,0.00027,7.58113]
[1779218425727,33.4,76896.24,89.5,-0.17633,0.00027,7.57361]
[1779218428335,33.4,76896.11,89.5,-0.17638,0.00027,7.57498]
[1779218429775,33.4,76895.71,89.5,-0.17649,0.00027,7.57812]
[1779218431130,33.4,76895.87,89.5,-0.17646,0.00027,7.57713]
[1779218431584,33.4,76895.8,89.5,-0.17632,0.00027,7.56854]
[1779218437196,33.41,76896.93,89.5,-0.17606,0.00027,7.56148]
[1779218437508,33.41,76896.93,89.5,-0.17606,0.00027,7.56148]
[1779218438464,33.41,76896.93,89.5,-0.17606,0.00027,7.56148]
[1779218439210,33.41,76898.96,89.5,-0.17553,0.00026,7.54722]
[1779218444245,33.41,76898.8,89.5,-0.17558,0.00026,7.54852]
[1779218449280,33.41,76896.67,89.5,-0.17615,0.00027,7.56375]
[1779218454316,33.41,76897.05,89.5,-0.17605,0.00027,7.56111]
[1779218456330,33.41,76904.34,89.5,-0.17412,0.00026,7.5093]
[1779218461365,33.41,76904.36,89.5,-0.17413,0.00026,7.50955]
[1779218467407,33.42,76907.06,89.5,-0.17344,0.00026,7.4909]
[1779218469421,33.42,76902.02,89.5,-0.17478,0.00026,7.52696]
[1779218469548,33.42,76902.02,89.5,-0.17478,0.00026,7.52696]
[1779218469978,33.42,76902.02,89.5,-0.17478,0.00026,7.52696]
[1779218470445,33.42,76899.09,89.5,-0.17556,0.00026,7.548]
[1779218472325,33.42,76900.81,89.5,-0.17511,0.00026,7.53595]
[1779218472720,33.42,76901.05,89.5,-0.17505,0.00026,7.53443]
[1779218473486,33.42,76905.22,89.5,-0.17396,0.00026,7.50482]
[1779218480535,33.42,76905.03,89.5,-0.17403,0.00026,7.50671]
[1779218482548,33.42,76913.79,89.5,-0.17174,0.00026,7.44452]
[1779218487584,33.43,76917.85,89.5,-0.17071,0.00026,7.4165]
[1779218492619,33.43,76918.88,89.5,-0.17033,0.00026,7.40089]
[1779218497654,33.44,76917.98,89.5,-0.1706,0.00026,7.4084]
[1779218502688,33.44,76914.34,89.5,-0.17158,0.00026,7.43535]
[1779218506717,33.45,76919.81,89.5,-0.17019,0.00026,7.39719]
[1779218511751,33.45,76918.94,89.5,-0.17046,0.00026,7.40455]
[1779218516787,33.46,76917.7,89.5,-0.17082,0.00026,7.41441]
[1779218521822,33.47,76917.94,89.5,-0.17079,0.00026,7.41371]
[1779218524449,33.47,76918.09,89.5,-0.17076,0.00026,7.41284]
[1779218524524,33.47,76921.74,89.5,-0.16983,0.00026,7.38726]
[1779218528232,33.47,76919.64,89.5,-0.17037,0.00026,7.40224]
[1779218528557,33.47,76912.61,89.5,-0.1722,0.00026,7.45225]
[1779218529622,33.47,76912.61,89.5,-0.1722,0.00026,7.45225]
[1779218529002,33.47,76904.95,89.5,-0.1742,0.00026,7.50663]
[1779218529761,33.47,76904.95,89.5,-0.1742,0.00026,7.50663]
[1779218529979,33.47,76904.95,89.5,-0.1742,0.00026,7.50663]
[1779218530021,33.47,76904.95,89.5,-0.1742,0.00026,7.50663]
[1779218530338,33.47,76904.95,89.5,-0.1742,0.00026,7.50663]
[1779218530346,33.47,76901.62,89.5,-0.17508,0.00026,7.53014]
[1779218531493,33.47,76901.62,89.5,-0.17508,0.00026,7.53014]
[1779218531573,33.47,76901.62,89.5,-0.17508,0.00026,7.53014]
[1779218531578,33.47,76901.62,89.5,-0.17508,0.00026,7.53014]
[1779218531552,33.47,76899.05,89.5,-0.17575,0.00026,7.54837]
[1779218531733,33.47,76899.05,89.5,-0.17575,0.00026,7.54837]
[1779218531764,33.47,76899.05,89.5,-0.17575,0.00026,7.54837]
[1779218532131,33.47,76899.05,89.5,-0.17575,0.00026,7.54837]
[1779218532599,33.47,76899.05,89.5,-0.17575,0.00026,7.54837]
[1779218532611,33.47,76894.54,89.5,-0.17695,0.00027,7.58033]
[1779218533083,33.47,76894.54,89.5,-0.17695,0.00027,7.58033]
[1779218533250,33.47,76894.54,89.5,-0.17695,0.00027,7.58033]
[1779218533543,33.47,76894.54,89.5,-0.17695,0.00027,7.58033]
[1779218533586,33.47,76891.61,89.5,-0.17772,0.00027,7.60103]
[1779218534335,33.47,76891.61,89.5,-0.17772,0.00027,7.60103]
[1779218534557,33.47,76884.41,89.5,-0.17965,0.00027,7.65213]
[1779218535921,33.47,76890.07,89.5,-0.17814,0.00027,7.61208]
[1779218538520,33.47,76890.89,89.5,-0.17793,0.00027,7.60642]
[1779218541033,33.47,76893.48,89.5,-0.17724,0.00027,7.58826]
[1779218544766,33.47,76895.89,89.5,-0.17663,0.00027,7.57177]
[1779218547275,33.47,76900.44,89.5,-0.17543,0.00026,7.5398]
[1779218552034,33.48,76893.83,89.5,-0.17707,0.00027,7.57845]
[1779218557647,33.48,76892.48,89.5,-0.17744,0.00027,7.58851]
[1779218559821,33.48,76888.86,89.5,-0.17842,0.00027,7.6145]
[1779218559828,33.48,76888.86,89.5,-0.17842,0.00027,7.6145]
[1779218560046,33.48,76888.86,89.5,-0.17842,0.00027,7.6145]
[1779218560047,33.48,76888.86,89.5,-0.17842,0.00027,7.6145]
[1779218560100,33.48,76888.86,89.5,-0.17842,0.00027,7.6145]
[1779218560101,33.48,76888.86,89.5,-0.17842,0.00027,7.6145]
[1779218560221,33.48,76881.62,89.5,-0.18036,0.00027,7.66562]
[1779218561343,33.48,76881.62,89.5,-0.18036,0.00027,7.66562]
[1779218561447,33.48,76881.62,89.5,-0.18036,0.00027,7.66562]
[1779218561549,33.48,76878.05,89.5,-0.18131,0.00027,7.69068]
[1779218563157,33.48,76877.83,89.5,-0.18137,0.00027,7.69222]
[1779218564521,33.48,76877.87,89.5,-0.18136,0.00027,7.69192]
[1779218565214,33.48,76878.3,89.5,-0.18124,0.00027,7.68886]
[1779218565448,33.48,76878.3,89.5,-0.18124,0.00027,7.68886]
[1779218566022,33.48,76878.57,89.5,-0.18117,0.00027,7.68694]
[1779218566035,33.48,76878.57,89.5,-0.18117,0.00027,7.68694]
[1779218566132,33.48,76881.64,89.5,-0.18034,0.00027,7.66522]
[1779218566915,33.48,76881.64,89.5,-0.18034,0.00027,7.66522]
[1779218567138,33.48,76882.11,89.5,-0.18021,0.00027,7.66171]
[1779218572175,33.48,76882.11,89.5,-0.18021,0.00027,7.66178]
[1779218572688,33.48,76882.11,89.5,-0.18021,0.00027,7.66178]
[1779218573075,33.48,76882.11,89.5,-0.18021,0.00027,7.66178]
[1779218573599,33.48,76881.25,89.5,-0.18044,0.00027,7.66788]
[1779218574730,33.48,76880.2,89.5,-0.18072,0.00027,7.67511]
[1779218575195,33.48,76880.07,89.5,-0.18075,0.00027,7.67603]
[1779218579995,33.48,76879.75,89.5,-0.18084,0.00027,7.67826]
[1779218580369,33.48,76879.75,89.5,-0.18084,0.00027,7.67826]
[1779218580439,33.48,76879.75,89.5,-0.18084,0.00027,7.67826]
[1779218580590,33.48,76879.75,89.5,-0.18084,0.00027,7.67826]
[1779218580689,33.48,76879.75,89.5,-0.18084,0.00027,7.67826]
[1779218580921,33.48,76879.0,89.5,-0.18104,0.00027,7.68356]
[1779218581695,33.48,76872.43,89.5,-0.18282,0.00027,7.72995]
[1779218582569,33.48,76872.43,89.5,-0.18282,0.00027,7.72995]
[1779218582919,33.48,76872.58,89.5,-0.18277,0.00027,7.72881]
[1779218583251,33.48,76877.1,89.5,-0.18155,0.00027,7.69681]
[1779218588286,33.48,76878.67,89.5,-0.18112,0.00027,7.68554]
[1779218592438,33.48,76877.87,89.5,-0.18133,0.00027,7.6911]
[1779218598356,33.47,76874.08,89.5,-0.18234,0.00027,7.71742]
[1779218603036,33.47,76874.19,89.5,-0.18229,0.00027,7.71631]
[1779218608969,33.47,76871.13,89.5,-0.1831,0.00027,7.73731]
[1779218609002,33.47,76871.13,89.5,-0.1831,0.00027,7.73731]
[1779218614469,33.47,76871.13,89.5,-0.18292,0.00027,7.72743]
[1779218614741,33.47,76871.13,89.5,-0.18292,0.00027,7.72743]
[1779218617035,33.47,76871.03,89.5,-0.18294,0.00027,7.72794]
[1779218617037,33.47,76871.03,89.5,-0.18294,0.00027,7.72794]
[1779218617489,33.46,76862.45,89.5,-0.18528,0.00027,7.78836]
[1779218619646,33.46,76862.81,89.5,-0.18517,0.00027,7.78575]
[1779218623311,33.46,76862.81,89.5,-0.18515,0.00027,7.78516]
[1779218623331,33.46,76862.81,89.5,-0.18515,0.00027,7.78516]
[1779218625946,33.46,76858.22,89.5,-0.1864,0.00027,7.81716]
[1779218626329,33.46,76858.22,89.5,-0.1864,0.00027,7.81716]
[1779218626642,33.46,76858.22,89.5,-0.1864,0.00027,7.81716]
[1779218626669,33.46,76853.44,89.5,-0.18771,0.00028,7.8507]
[1779218627330,33.46,76853.44,89.5,-0.18771,0.00028,7.8507]
[1779218627448,33.46,76853.44,89.5,-0.18771,0.00028,7.8507]
[1779218627452,33.46,76853.44,89.5,-0.18771,0.00028,7.8507]
[1779218627560,33.46,76838.62,89.5,-0.19183,0.00028,7.95462]
[1779218628666,33.46,76838.62,89.5,-0.19183,0.00028,7.95462]
[1779218629448,33.46,76835.98,89.5,-0.19257,0.00028,7.97306]
[1779218629455,33.46,76835.98,89.5,-0.19257,0.00028,7.97306]
[1779218629574,33.46,76838.14,89.5,-0.19196,0.00028,7.95787]
[1779218631345,33.46,76839.76,89.5,-0.1915,0.00028,7.9463]
[1779218631349,33.46,76839.76,89.5,-0.1915,0.00028,7.9463]
[1779218631443,33.46,76839.76,89.5,-0.1915,0.00028,7.9463]
[1779218631487,33.46,76839.76,89.5,-0.1915,0.00028,7.9463]
[1779218631534,33.46,76839.76,89.5,-0.1915,0.00028,7.9463]
[1779218631566,33.46,76839.76,89.5,-0.1915,0.00028,7.9463]
[1779218631589,33.46,76831.95,89.5,-0.19368,0.00028,8.00075]
[1779218631784,33.46,76831.95,89.5,-0.19368,0.00028,8.00075]
[1779218631829,33.46,76831.95,89.5,-0.19368,0.00028,8.00075]
[1779218632056,33.46,76831.95,89.5,-0.19368,0.00028,8.00075]
[1779218632071,33.46,76831.95,89.5,-0.19368,0.00028,8.00075]
[1779218633755,33.45,76826.0,89.5,-0.19535,0.00028,8.04214]
[1779218634776,33.45,76825.22,89.5,-0.19557,0.00028,8.04746]
[1779218637928,33.45,76825.74,89.5,-0.19541,0.00028,8.04343]
[1779218638009,33.45,76825.74,89.5,-0.19541,0.00028,8.04343]
[1779218639909,33.45,76830.18,89.5,-0.19414,0.00028,8.0122]
[1779218640114,33.45,76830.18,89.5,-0.19414,0.00028,8.0122]
[1779218640788,33.45,76830.49,89.5,-0.19405,0.00028,8.00995]
[1779218641016,33.45,76830.49,89.5,-0.19405,0.00028,8.00995]
[1779218641855,33.45,76831.02,89.5,-0.1939,0.00028,8.00616]
[1779218642183,33.45,76831.02,89.5,-0.1939,0.00028,8.00616]
[1779218644832,33.45,76831.39,89.5,-0.19379,0.00028,8.00332]
[1779218649630,33.45,76832.53,89.5,-0.19345,0.00028,7.99505]
[1779218649666,33.45,76832.53,89.5,-0.19345,0.00028,7.99505]
[1779218649716,33.45,76832.95,89.5,-0.19333,0.00028,7.99205]
[1779218649967,33.45,76832.95,89.5,-0.19333,0.00028,7.99205]
[1779218650629,33.45,76832.95,89.5,-0.19333,0.00028,7.99205]
[1779218655758,33.44,76833.82,89.5,-0.19303,0.00028,7.98454]
[1779218660152,33.43,76834.67,89.5,-0.19276,0.00028,7.97789]
[1779218661504,33.43,76834.02,89.5,-0.19294,0.00028,7.98221]
[1779218663395,33.43,76834.71,89.5,-0.19272,0.00028,7.97691]
[1779218663448,33.43,76834.71,89.5,-0.19272,0.00028,7.97691]
[1779218663549,33.43,76834.71,89.5,-0.19272,0.00028,7.97691]
[1779218663622,33.43,76834.82,89.5,-0.19268,0.00028,7.97568]
[1779218663903,33.43,76834.82,89.5,-0.19268,0.00028,7.97568]
[1779218663913,33.43,76834.82,89.5,-0.19268,0.00028,7.97568]
[1779218663935,33.43,76834.82,89.5,-0.19268,0.00028,7.97568]
[1779218663979,33.43,76834.82,89.5,-0.19268,0.00028,7.97568]
[1779218664084,33.43,76834.82,89.5,-0.19268,0.00028,7.97568]
[1779218664107,33.43,76834.82,89.5,-0.19268,0.00028,7.97568]
[1779218664375,33.43,76827.04,89.5,-0.19486,0.00028,8.02999]
[1779218665162,33.43,76827.04,89.5,-0.19486,0.00028,8.02999]
[1779218665771,33.43,76827.04,89.5,-0.19486,0.00028,8.02999]
[1779218665210,33.43,76817.65,89.5,-0.19753,0.00029,8.09547]
[1779218670526,33.43,76815.59,89.5,-0.19811,0.00029,8.10967]
[1779218675848,33.42,76815.98,89.5,-0.19784,0.00029,8.09753]
[1779218677222,33.42,76815.95,89.5,-0.19785,0.00029,8.09771]
[1779218677228,33.42,76815.95,89.5,-0.19785,0.00029,8.09771]
[1779218677491,33.42,76815.95,89.5,-0.19785,0.00029,8.09771]
[1779218677821,33.42,76812.68,89.5,-0.19878,0.00029,8.12038]
[1779218679579,33.42,76809.49,89.5,-0.19969,0.00029,8.14255]
[1779218684982,33.42,76807.92,89.5,-0.20012,0.00029,8.15277]
[1779218691026,33.42,76806.61,89.5,-0.20047,0.00029,8.16126]
[1779218692249,33.42,76806.61,89.5,-0.20047,0.00029,8.16126]
[1779218694053,33.41,76805.41,89.5,-0.2008,0.00029,8.16928]
[1779218695552,33.41,76806.59,89.5,-0.20046,0.00029,8.16109]
[1779218696811,33.41,76808.45,89.5,-0.19992,0.00029,8.14795]
[1779218700101,33.41,76807.72,89.5,-0.20012,0.00029,8.15276]
[1779218700975,33.41,76808.17,89.5,-0.19999,0.00029,8.14955]
[1779218701646,33.41,76808.17,89.5,-0.19999,0.00029,8.14955]
[1779218702568,33.41,76805.52,89.5,-0.20074,0.00029,8.16776]
[1779218702645,33.41,76805.52,89.5,-0.20074,0.00029,8.16776]
[1779218703188,33.41,76803.51,89.5,-0.20132,0.00029,8.18159]
[1779218703356,33.41,76803.51,89.5,-0.20132,0.00029,8.18159]
[1779218703378,33.41,76803.51,89.5,-0.20132,0.00029,8.18159]
[1779218703566,33.41,76803.51,89.5,-0.20132,0.00029,8.18159]
[1779218703609,33.41,76803.13,89.5,-0.20142,0.00029,8.1841]
[1779218705234,33.41,76799.24,89.5,-0.20255,0.00029,8.21109]
[1779218706374,33.41,76800.48,89.5,-0.20219,0.00029,8.2025]
[1779218706375,33.41,76800.48,89.5,-0.20219,0.00029,8.2025]
[1779218707313,33.41,76802.15,89.5,-0.20171,0.00029,8.19095]
[1779218708995,33.41,76802.44,89.5,-0.20163,0.00029,8.189]
[1779218709160,33.41,76802.33,89.5,-0.20166,0.00029,8.18979]
[1779218710006,33.41,76802.33,89.5,-0.20166,0.00029,8.18979]
[1779218710259,33.41,76802.33,89.5,-0.20166,0.00029,8.18979]
[1779218711538,33.41,76804.31,89.5,-0.20108,0.00029,8.17592]
[1779218713698,33.41,76808.57,89.5,-0.19984,0.00029,8.14614]
[1779218719232,33.4,76807.48,89.5,-0.20013,0.00029,8.15309]
[1779218724026,33.4,76804.59,89.5,-0.20095,0.00029,8.17276]
[1779218727699,33.4,76806.18,89.5,-0.20048,0.00029,8.16138]
[1779218727702,33.4,76806.18,89.5,-0.20048,0.00029,8.16138]
[1779218727803,33.4,76806.18,89.5,-0.20048,0.00029,8.16138]
[1779218728292,33.4,76800.21,89.5,-0.2022,0.00029,8.2026]
[1779218729599,33.4,76800.21,89.5,-0.2022,0.00029,8.2026]
[1779218729645,33.4,76800.21,89.5,-0.2022,0.00029,8.2026]
[1779218729868,33.4,76798.82,89.5,-0.20259,0.00029,8.21208]
[1779218729897,33.4,76798.82,89.5,-0.20259,0.00029,8.21208]
[1779218730015,33.4,76798.82,89.5,-0.20259,0.00029,8.21208]
[1779218730040,33.4,76798.82,89.5,-0.20259,0.00029,8.21208]
[1779218730085,33.4,76798.82,89.5,-0.20259,0.00029,8.21208]
[1779218730090,33.4,76798.82,89.5,-0.20259,0.00029,8.21208]
[1779218730097,33.4,76798.82,89.5,-0.20259,0.00029,8.21208]
[1779218730153,33.4,76798.82,89.5,-0.20259,0.00029,8.21208]
[1779218730311,33.4,76798.82,89.5,-0.20259,0.00029,8.21208]
[1779218730448,33.4,76798.82,89.5,-0.20259,0.00029,8.21208]
[1779218730769,33.4,76798.82,89.5,-0.20259,0.00029,8.21208]
[1779218730572,33.4,76792.69,89.5,-0.20437,0.00029,8.25432]
[1779218730889,33.4,76792.69,89.5,-0.20437,0.00029,8.25432]
[1779218731057,33.4,76792.69,89.5,-0.20437,0.00029,8.25432]
[1779218731738,33.4,76792.69,89.5,-0.20437,0.00029,8.25432]
[1779218731803,33.4,76785.86,89.5,-0.20621,0.00029,8.29225]
[1779218737062,33.39,76784.55,89.5,-0.20658,0.00029,8.30082]
[1779218739193,33.39,76782.89,89.5,-0.20706,0.00029,8.31204]
[1779218740170,33.39,76782.45,89.5,-0.20718,0.00029,8.31495]
[1779218743618,33.39,76781.14,89.5,-0.20755,0.00029,8.32359]
[1779218745658,33.39,76781.42,89.5,-0.20747,0.00029,8.32154]
[1779218748433,33.39,76776.48,89.5,-0.20893,0.0003,8.35552]
[1779218753621,33.39,76775.92,89.5,-0.20909,0.0003,8.35925]
[1779218756490,33.39,76781.15,89.5,-0.20754,0.00029,8.32325]
[1779218757454,33.39,76781.15,89.5,-0.20754,0.00029,8.32325]
[1779218760425,33.39,76783.66,89.5,-0.20681,0.00029,8.30608]
[1779218760449,33.39,76783.66,89.5,-0.20681,0.00029,8.30608]
[1779218761354,33.39,76786.09,89.5,-0.20609,0.00029,8.28938]
[1779218761448,33.39,76786.09,89.5,-0.20609,0.00029,8.28938]
[1779218761642,33.39,76779.3,89.5,-0.20809,0.0003,8.33605]
[1779218762532,33.39,76774.94,89.5,-0.20938,0.0003,8.36599]
[1779218766808,33.39,76773.11,89.5,-0.20992,0.0003,8.37845]
[1779218771595,33.38,76768.94,89.5,-0.21114,0.0003,8.40664]
[1779218776629,33.38,76772.02,89.5,-0.21021,0.0003,8.38518]
[1779218781665,33.38,76772.16,89.5,-0.21016,0.0003,8.38395]
[1779218788714,33.38,76769.45,89.5,-0.21094,0.0003,8.40208]
[1779218793749,33.38,76771.1,89.5,-0.21029,0.0003,8.38127]
[1779218798784,33.37,76770.17,89.5,-0.21055,0.0003,8.38728]
[1779218803819,33.37,76773.61,89.5,-0.20951,0.0003,8.36336]
[1779218808853,33.37,76772.31,89.5,-0.20989,0.0003,8.37208]
[1779218813890,33.37,76770.98,89.5,-0.21027,0.0003,8.38081]
[1779218816910,33.37,76765.82,89.5,-0.21179,0.0003,8.41589]
[1779218817051,33.37,76765.82,89.5,-0.21179,0.0003,8.41589]
[1779218817918,33.37,76766.7,89.5,-0.21153,0.0003,8.4099]
[1779218818669,33.37,76766.7,89.5,-0.21153,0.0003,8.4099]
[1779218818925,33.37,76767.98,89.5,-0.21115,0.0003,8.40119]
[1779218821013,33.36,76767.44,89.5,-0.21131,0.0003,8.40469]
[1779218821463,33.37,76766.63,89.5,-0.21155,0.0003,8.41027]
[1779218822401,33.37,76762.54,89.5,-0.21277,0.0003,8.43823]
[1779218823696,33.37,76762.54,89.5,-0.21277,0.0003,8.43823]
[1779218823797,33.37,76762.35,89.5,-0.21283,0.0003,8.43953]
[1779218828050,33.37,76763.07,89.5,-0.21262,0.0003,8.43469]
[1779218830972,33.37,76765.35,89.5,-0.21194,0.0003,8.41921]
[1779218831011,33.37,76765.06,89.5,-0.21203,0.0003,8.42125]
[1779218831950,33.37,76765.06,89.5,-0.21203,0.0003,8.42125]
[1779218833292,33.37,76765.31,89.5,-0.21195,0.0003,8.41943]
[1779218834010,33.36,76763.21,89.5,-0.21257,0.0003,8.43356]
[1779218834042,33.36,76763.21,89.5,-0.21257,0.0003,8.43356]
[1779218834055,33.36,76763.21,89.5,-0.21257,0.0003,8.43356]
[1779218834745,33.36,76763.21,89.5,-0.21257,0.0003,8.43356]
[1779218834846,33.36,76759.4,89.5,-0.21371,0.0003,8.45956]
[1779218834975,33.36,76759.4,89.5,-0.21371,0.0003,8.45956]
[1779218836055,33.36,76758.79,89.5,-0.21389,0.0003,8.46371]
[1779218838902,33.36,76758.99,89.5,-0.21383,0.0003,8.46236]
[1779218838903,33.36,76758.99,89.5,-0.21383,0.0003,8.46236]
[1779218840889,33.36,76754.66,89.5,-0.21514,0.0003,8.49181]
[1779218844728,33.36,76752.27,89.5,-0.21585,0.0003,8.50788]
[1779218847538,33.36,76752.15,89.5,-0.21588,0.0003,8.50855]
[1779218853167,33.36,76751.65,89.5,-0.21587,0.0003,8.50255]
[1779218858207,33.36,76748.33,89.5,-0.21687,0.0003,8.5249]
[1779218863242,33.36,76749.4,89.5,-0.21653,0.0003,8.51735]
[1779218868858,33.36,76749.58,89.5,-0.21646,0.0003,8.51593]
[1779218868859,33.36,76749.58,89.5,-0.21646,0.0003,8.51593]
[1779218869449,33.36,76750.65,89.5,-0.21614,0.0003,8.50858]
[1779218872326,33.36,76755.27,89.5,-0.21474,0.0003,8.47712]
[1779218874091,33.36,76758.91,89.5,-0.21364,0.0003,8.45232]
[1779218875127,33.36,76759.68,89.5,-0.21341,0.0003,8.4471]
[1779218878416,33.36,76760.45,89.5,-0.21319,0.0003,8.44196]
[1779218878828,33.36,76760.45,89.5,-0.21319,0.0003,8.44196]
[1779218884389,33.36,76764.03,89.5,-0.21213,0.0003,8.41789]
[1779218889424,33.36,76762.08,89.5,-0.21273,0.0003,8.43153]
[1779218890007,33.36,76762.08,89.5,-0.21273,0.0003,8.43153]
[1779218896018,33.36,76760.87,89.5,-0.2131,0.0003,8.44012]
[1779218896019,33.36,76760.87,89.5,-0.2131,0.0003,8.44012]
[1779218896900,33.36,76760.87,89.5,-0.2131,0.0003,8.44012]
[1779218897078,33.36,76759.49,89.5,-0.21352,0.0003,8.44958]
[1779218897662,33.36,76753.07,89.5,-0.21546,0.0003,8.49331]
[1779218899178,33.36,76752.42,89.5,-0.21565,0.0003,8.4977]
[1779218900737,33.36,76753.03,89.5,-0.21547,0.0003,8.49353]
[1779218901113,33.36,76753.0,89.5,-0.21547,0.0003,8.49371]
[1779218901745,33.36,76753.0,89.5,-0.21547,0.0003,8.49371]
[1779218902108,33.36,76752.72,89.5,-0.21556,0.0003,8.49559]
[1779218904053,33.36,76752.86,89.5,-0.21551,0.0003,8.49459]
[1779218904922,33.36,76752.86,89.5,-0.21551,0.0003,8.49459]
[1779218906725,33.36,76754.05,89.5,-0.21515,0.0003,8.48647]
[1779218906926,33.36,76754.05,89.5,-0.21515,0.0003,8.48647]
[1779218907127,33.36,76754.02,89.5,-0.21516,0.0003,8.48666]
[1779218907691,33.36,76754.02,89.5,-0.21516,0.0003,8.48666]
[1779218908083,33.36,76753.84,89.5,-0.21521,0.0003,8.48787]
[1779218908632,33.36,76753.84,89.5,-0.21521,0.0003,8.48787]
[1779218908984,33.36,76753.84,89.5,-0.21521,0.0003,8.48787]
[1779218910758,33.36,76757.2,89.5,-0.2142,0.0003,8.46499]
[1779218910759,33.36,76757.2,89.5,-0.2142,0.0003,8.46499]
[1779218914099,33.36,76760.16,89.5,-0.21317,0.0003,8.43584]
[1779218916474,33.36,76760.37,89.5,-0.21311,0.0003,8.4345]
[1779218919984,33.36,76761.32,89.5,-0.21283,0.0003,8.42818]
[1779218924908,33.37,76762.2,89.5,-0.21258,0.0003,8.42244]
[1779218925030,33.37,76762.6,89.5,-0.21246,0.0003,8.41977]
[1779218925634,33.37,76762.6,89.5,-0.21246,0.0003,8.41977]
[1779218925677,33.37,76773.06,89.5,-0.20933,0.0003,8.34806]
[1779218927260,33.37,76776.63,89.5,-0.20827,0.0003,8.32354]
[1779218927453,33.37,76776.63,89.5,-0.20827,0.0003,8.32354]
[1779218927456,33.37,76776.63,89.5,-0.20827,0.0003,8.32354]
[1779218927493,33.37,76776.63,89.5,-0.20827,0.0003,8.32354]
[1779218927692,33.37,76783.25,89.5,-0.20632,0.00029,8.27798]
[1779218928422,33.37,76783.25,89.5,-0.20632,0.00029,8.27798]
[1779218928465,33.37,76783.25,89.5,-0.20632,0.00029,8.27798]
[1779218929768,33.37,76786.21,89.5,-0.20545,0.00029,8.25763]
[1779218930465,33.37,76786.36,89.5,-0.20541,0.00029,8.25657]
[1779218930543,33.37,76786.36,89.5,-0.20541,0.00029,8.25657]
[1779218930849,33.37,76786.36,89.5,-0.20541,0.00029,8.25657]
[1779218932832,33.37,76781.73,89.5,-0.20677,0.00029,8.28846]
[1779218934656,33.37,76780.99,89.5,-0.20698,0.0003,8.29346]
[1779218940040,33.36,76783.27,89.5,-0.2063,0.00029,8.27754]
[1779218941468,33.36,76779.1,89.5,-0.20753,0.0003,8.30621]
[1779218944900,33.36,76775.17,89.5,-0.20868,0.0003,8.33301]
[1779218947328,33.36,76778.34,89.5,-0.20773,0.0003,8.31095]
[1779218947513,33.36,76778.34,89.5,-0.20773,0.0003,8.31095]
[1779218947529,33.36,76778.34,89.5,-0.20773,0.0003,8.31095]
[1779218947538,33.36,76778.34,89.5,-0.20773,0.0003,8.31095]
[1779218947599,33.36,76778.34,89.5,-0.20773,0.0003,8.31095]
[1779218947618,33.36,76778.34,89.5,-0.20773,0.0003,8.31095]
[1779218947897,33.36,76778.34,89.5,-0.20773,0.0003,8.31095]
[1779218948063,33.36,76766.64,89.5,-0.21121,0.0003,8.39119]
[1779218948125,33.36,76766.64,89.5,-0.21121,0.0003,8.39119]
[1779218948384,33.36,76766.64,89.5,-0.21121,0.0003,8.39119]
[1779218948553,33.36,76766.64,89.5,-0.21121,0.0003,8.39119]
[1779218948556,33.36,76766.64,89.5,-0.21121,0.0003,8.39119]
[1779218948815,33.36,76766.64,89.5,-0.21121,0.0003,8.39119]
[1779218949013,33.36,76766.64,89.5,-0.21121,0.0003,8.39119]
[1779218949040,33.36,76752.11,89.5,-0.21557,0.0003,8.49024]
[1779218949096,33.36,76752.11,89.5,-0.21557,0.0003,8.49024]
[1779218949185,33.36,76752.11,89.5,-0.21557,0.0003,8.49024]
[1779218949636,33.36,76752.11,89.5,-0.21557,0.0003,8.49024]
[1779218949766,33.36,76752.11,89.5,-0.21557,0.0003,8.49024]
[1779218949962,33.36,76752.11,89.5,-0.21557,0.0003,8.49024]
[1779218950077,33.36,76752.11,89.5,-0.21557,0.0003,8.49024]
[1779218950062,33.36,76743.4,89.5,-0.21822,0.0003,8.54927]
[1779218950125,33.36,76743.4,89.5,-0.21822,0.0003,8.54927]
[1779218950196,33.36,76743.4,89.5,-0.21822,0.0003,8.54927]
[1779218950373,33.36,76743.4,89.5,-0.21822,0.0003,8.54927]
[1779218950440,33.36,76743.4,89.5,-0.21822,0.0003,8.54927]
[1779218950853,33.36,76732.18,89.5,-0.22165,0.00031,8.62497]
[1779218951089,33.36,76732.18,89.5,-0.22165,0.00031,8.62497]
[1779218951666,33.36,76732.18,89.5,-0.22165,0.00031,8.62497]
[1779218954828,33.36,76732.55,89.5,-0.22153,0.00031,8.62237]
[1779218954881,33.36,76727.7,89.5,-0.22302,0.00031,8.65489]
[1779218955913,33.36,76727.7,89.5,-0.22302,0.00031,8.65489]
[1779218956048,33.36,76719.6,89.5,-0.22553,0.00031,8.70912]
[1779218956254,33.36,76719.6,89.5,-0.22553,0.00031,8.70912]
[1779218956310,33.36,76719.6,89.5,-0.22553,0.00031,8.70912]
[1779218956320,33.36,76719.6,89.5,-0.22553,0.00031,8.70912]
[1779218957509,33.36,76715.84,89.5,-0.2267,0.00031,8.73417]
[1779218962116,33.36,76712.21,89.5,-0.22782,0.00031,8.75813]
[1779218962124,33.36,76712.21,89.5,-0.22782,0.00031,8.75813]
[1779218962937,33.36,76709.24,89.5,-0.22876,0.00031,8.77791]
[1779218963446,33.36,76709.24,89.5,-0.22876,0.00031,8.77791]
[1779218963448,33.36,76709.24,89.5,-0.22876,0.00031,8.77791]
[1779218963467,33.36,76709.24,89.5,-0.22876,0.00031,8.77791]
[1779218963511,33.36,76709.24,89.5,-0.22876,0.00031,8.77791]
[1779218963539,33.36,76709.24,89.5,-0.22876,0.00031,8.77791]
[1779218963653,33.36,76709.24,89.5,-0.22876,0.00031,8.77791]
[1779218963745,33.36,76709.24,89.5,-0.22876,0.00031,8.77791]
[1779218963900,33.36,76709.24,89.5,-0.22876,0.00031,8.77791]
[1779218963944,33.36,76700.24,89.5,-0.23159,0.00032,8.83743]
[1779218965440,33.36,76699.17,89.5,-0.23192,0.00032,8.84446]
[1779218965950,33.36,76699.17,89.5,-0.23192,0.00032,8.84446]
[1779218966238,33.36,76700.79,89.5,-0.23141,0.00032,8.83376]
[1779218967621,33.36,76702.13,89.5,-0.23099,0.00031,8.82491]
[1779218968612,33.36,76703.74,89.5,-0.23048,0.00031,8.81428]
[1779218969063,33.36,76703.74,89.5,-0.23048,0.00031,8.81428]
[1779218969071,33.36,76710.08,89.5,-0.22849,0.00031,8.77234]
[1779218969701,33.36,76710.08,89.5,-0.22849,0.00031,8.77234]
[1779218969735,33.36,76710.08,89.5,-0.22849,0.00031,8.77234]
[1779218970324,33.36,76711.34,89.5,-0.2281,0.00031,8.76404]
[1779218970993,33.36,76715.52,89.5,-0.2268,0.00031,8.73633]
[1779218973006,33.36,76719.47,89.5,-0.22542,0.00031,8.70095]
[1779218973131,33.36,76719.47,89.5,-0.22542,0.00031,8.70095]
[1779218973790,33.36,76719.47,89.5,-0.22542,0.00031,8.70095]
[1779218975252,33.36,76720.27,89.5,-0.22518,0.00031,8.69576]
[1779218975448,33.36,76720.27,89.5,-0.22518,0.00031,8.69576]
[1779218975849,33.36,76720.27,89.5,-0.22518,0.00031,8.69576]
[1779218975915,33.36,76720.27,89.5,-0.22518,0.00031,8.69576]
[1779218976027,33.36,76723.39,89.5,-0.22422,0.00031,8.67493]
[1779218976222,33.36,76723.39,89.5,-0.22422,0.00031,8.67493]
[1779218976751,33.36,76723.39,89.5,-0.22422,0.00031,8.67493]
[1779218976761,33.36,76723.39,89.5,-0.22422,0.00031,8.67493]
[1779218976966,33.36,76723.39,89.5,-0.22422,0.00031,8.67493]
[1779218977114,33.36,76733.42,89.5,-0.22112,0.00031,8.60755]
[1779218977115,33.36,76733.42,89.5,-0.22112,0.00031,8.60755]
[1779218979015,33.36,76735.22,89.5,-0.22057,0.00031,8.59541]
[1779218980023,33.36,76735.63,89.5,-0.22044,0.00031,8.59264]
[1779218980435,33.36,76733.24,89.5,-0.22117,0.00031,8.60873]
[1779218980856,33.36,76733.24,89.5,-0.22117,0.00031,8.60873]
[1779218986098,33.36,76732.58,89.5,-0.22137,0.00031,8.61301]
[1779218986854,33.36,76732.58,89.5,-0.22137,0.00031,8.61301]
[1779218987350,33.36,76734.01,89.5,-0.22093,0.00031,8.60336]
[1779218988558,33.36,76736.92,89.5,-0.22004,0.00031,8.58374]
[1779218991384,33.36,76737.2,89.5,-0.21995,0.00031,8.58186]
[1779218994634,33.36,76737.79,89.5,-0.21977,0.00031,8.5779]
[1779218994661,33.36,76737.79,89.5,-0.21977,0.00031,8.5779]
[1779218995386,33.36,76738.32,89.5,-0.21961,0.00031,8.57434]
[1779218997271,33.36,76740.08,89.5,-0.21907,0.00031,8.56246]
[1779218998023,33.36,76740.08,89.5,-0.21907,0.00031,8.56246]
[1779218998044,33.36,76740.08,89.5,-0.21907,0.00031,8.56246]
[1779218998092,33.36,76744.22,89.5,-0.21781,0.0003,8.53456]
[1779218998492,33.36,76744.22,89.5,-0.21781,0.0003,8.53456]
[1779218999779,33.36,76745.8,89.5,-0.21733,0.0003,8.52393]
[1779219000071,33.36,76745.8,89.5,-0.21733,0.0003,8.52393]
[1779219000307,33.36,76745.81,89.5,-0.21733,0.0003,8.52393]
[1779219000323,33.36,76745.81,89.5,-0.21733,0.0003,8.52393]
[1779219000355,33.36,76745.81,89.5,-0.21733,0.0003,8.52393]
[1779219000479,33.36,76745.07,89.5,-0.21756,0.0003,8.52894]
[1779219002118,33.36,76745.07,89.5,-0.21756,0.0003,8.52894]
[1779219001864,33.36,76751.27,89.5,-0.21568,0.0003,8.48696]
[1779219002143,33.36,76751.27,89.5,-0.21568,0.0003,8.48696]
[1779219002499,33.36,76751.27,89.5,-0.21568,0.0003,8.48696]
[1779219002945,33.36,76751.27,89.5,-0.21568,0.0003,8.48696]
[1779219003810,33.36,76752.7,89.5,-0.21525,0.0003,8.47723]
[1779219003840,33.36,76764.78,89.5,-0.21162,0.0003,8.39493]
[1779219005392,33.36,76765.62,89.5,-0.21137,0.0003,8.38928]
[1779219009260,33.36,76760.94,89.5,-0.21279,0.0003,8.42164]
[1779219010470,33.36,76760.94,89.5,-0.21279,0.0003,8.42164]
[1779219012265,33.36,76756.68,89.5,-0.21408,0.0003,8.45078]
[1779219016082,33.36,76754.37,89.5,-0.21477,0.0003,8.46653]
[1779219016876,33.36,76754.36,89.5,-0.21478,0.0003,8.4666]
[1779219017403,33.36,76749.53,89.5,-0.21624,0.0003,8.49941]
[1779219023268,33.36,76748.83,89.5,-0.21645,0.0003,8.50411]
[1779219028397,33.36,76749.12,89.5,-0.21635,0.0003,8.50202]
[1779219032477,33.36,76746.99,89.5,-0.21685,0.0003,8.50732]
[1779219032485,33.36,76746.99,89.5,-0.21685,0.0003,8.50732]
[1779219032528,33.36,76743.82,89.5,-0.21781,0.0003,8.52878]
[1779219034528,33.36,76744.12,89.5,-0.21772,0.0003,8.52672]
[1779219034977,33.36,76744.02,89.5,-0.21775,0.0003,8.52751]
[1779219040482,33.36,76744.21,89.5,-0.21769,0.0003,8.52611]
[1779219045517,33.36,76744.11,89.5,-0.21772,0.0003,8.52671]
[1779219046880,33.36,76744.11,89.5,-0.21772,0.0003,8.52671]
[1779219046978,33.36,76743.76,89.5,-0.21782,0.0003,8.52906]
[1779219048452,33.36,76744.05,89.5,-0.21774,0.0003,8.52716]
[1779219048607,33.36,76744.05,89.5,-0.21774,0.0003,8.52716]
[1779219050795,33.36,76740.18,89.5,-0.21892,0.00031,8.55344]
[1779219050897,33.36,76740.18,89.5,-0.21892,0.00031,8.55344]
[1779219050920,33.36,76740.18,89.5,-0.21892,0.00031,8.55344]
[1779219051002,33.36,76740.18,89.5,-0.21892,0.00031,8.55344]
[1779219051183,33.36,76740.18,89.5,-0.21892,0.00031,8.55344]
[1779219051204,33.36,76740.19,89.5,-0.21892,0.00031,8.5534]
[1779219051500,33.36,76740.19,89.5,-0.21892,0.00031,8.5534]
[1779219052086,33.36,76740.19,89.5,-0.21892,0.00031,8.5534]
[1779219052142,33.36,76735.67,89.5,-0.22031,0.00031,8.58392]
[1779219053062,33.36,76735.67,89.5,-0.22031,0.00031,8.58392]
[1779219054575,33.36,76732.95,89.5,-0.22114,0.00031,8.60221]
[1779219054675,33.36,76732.95,89.5,-0.22114,0.00031,8.60221]
[1779219055033,33.36,76732.95,89.5,-0.22114,0.00031,8.60221]
[1779219055188,33.36,76732.35,89.5,-0.22132,0.00031,8.60622]
[1779219055748,33.36,76732.35,89.5,-0.22132,0.00031,8.60622]
[1779219055849,33.36,76722.95,89.5,-0.22423,0.00031,8.66937]
[1779219056351,33.36,76722.95,89.5,-0.22423,0.00031,8.66937]
[1779219056745,33.36,76722.95,89.5,-0.22423,0.00031,8.66937]
[1779219056847,33.36,76721.25,89.5,-0.22476,0.00031,8.68076]
[1779219058629,33.36,76721.32,89.5,-0.22473,0.00031,8.68018]
[1779219061114,33.36,76721.71,89.5,-0.2246,0.00031,8.67735]
[1779219061177,33.36,76721.71,89.5,-0.2246,0.00031,8.67735]
[1779219061814,33.36,76723.04,89.5,-0.22418,0.00031,8.66835]
[1779219061877,33.36,76728.65,89.5,-0.22244,0.00031,8.63067]
[1779219067688,33.36,76728.47,89.5,-0.22248,0.00031,8.63155]
[1779219070009,33.36,76728.51,89.5,-0.22247,0.00031,8.63123]
[1779219070762,33.36,76728.69,89.5,-0.22241,0.00031,8.62996]
[1779219070808,33.36,76729.14,89.5,-0.22227,0.00031,8.62689]
[1779219073565,33.36,76731.26,89.5,-0.22163,0.00031,8.61284]
[1779219073730,33.36,76730.09,89.5,-0.22199,0.00031,8.6208]
[1779219076814,33.36,76730.48,89.5,-0.22187,0.00031,8.61809]
[1779219079640,33.36,76731.21,89.5,-0.22164,0.00031,8.61305]
[1779219080046,33.36,76731.21,89.5,-0.22164,0.00031,8.61305]
[1779219082304,33.36,76730.83,89.5,-0.22175,0.00031,8.61548]
[1779219082801,33.36,76730.83,89.5,-0.22175,0.00031,8.61548]
[1779219084027,33.36,76730.44,89.5,-0.22187,0.00031,8.61806]
[1779219089843,33.36,76732.1,89.5,-0.22134,0.00031,8.60664]
[1779219092433,33.35,76733.8,89.5,-0.22067,0.00031,8.58606]
[1779219092441,33.35,76733.8,89.5,-0.22067,0.00031,8.58606]
[1779219092486,33.35,76733.8,89.5,-0.22067,0.00031,8.58606]
[1779219092498,33.35,76733.8,89.5,-0.22067,0.00031,8.58606]
[1779219092863,33.35,76737.69,89.5,-0.21947,0.00031,8.55982]
[1779219094878,33.36,76741.85,89.5,-0.21821,0.00031,8.53177]
[1779219098060,33.36,76746.2,89.5,-0.21689,0.0003,8.50247]
[1779219099025,33.36,76746.2,89.5,-0.21689,0.0003,8.50247]
[1779219104079,33.36,76743.97,89.5,-0.21758,0.0003,8.51798]
[1779219110161,33.36,76745.49,89.5,-0.21714,0.0003,8.50812]
[1779219110929,33.36,76746.6,89.5,-0.21681,0.0003,8.50067]
[1779219113057,33.36,76748.37,89.5,-0.21628,0.0003,8.48885]
[1779219113071,33.36,76748.37,89.5,-0.21628,0.0003,8.48885]
[1779219113302,33.36,76748.77,89.5,-0.21616,0.0003,8.48624]
[1779219114011,33.36,76750.26,89.5,-0.21571,0.0003,8.47621]
[1779219114789,33.36,76750.26,89.5,-0.21571,0.0003,8.47621]
[1779219116889,33.37,76751.88,89.5,-0.21523,0.0003,8.46533]
[1779219118055,33.37,76752.58,89.5,-0.21502,0.0003,8.46059]
[1779219118198,33.37,76760.6,89.5,-0.2126,0.0003,8.40598]
[1779219118775,33.37,76760.6,89.5,-0.2126,0.0003,8.40598]
[1779219118982,33.37,76760.6,89.5,-0.2126,0.0003,8.40598]
[1779219119759,33.37,76760.89,89.5,-0.21252,0.0003,8.40406]
[1779219120127,33.37,76765.19,89.5,-0.21123,0.0003,8.37473]
[1779219120430,33.37,76765.19,89.5,-0.21123,0.0003,8.37473]
[1779219120691,33.37,76765.19,89.5,-0.21123,0.0003,8.37473]
[1779219121064,33.37,76769.05,89.5,-0.21008,0.0003,8.34838]
[1779219123078,33.37,76774.64,89.5,-0.20843,0.0003,8.31029]
[1779219128257,33.37,76771.94,89.5,-0.20926,0.0003,8.32951]
[1779219128262,33.37,76771.94,89.5,-0.20926,0.0003,8.32951]
[1779219129240,33.37,76770.58,89.5,-0.20967,0.0003,8.33898]
[1779219130127,33.38,76763.76,89.5,-0.21172,0.0003,8.38594]
[1779219134155,33.38,76768.13,89.5,-0.21042,0.0003,8.3563]
[1779219139253,33.38,76768.98,89.5,-0.21019,0.0003,8.35091]
[1779219141969,33.38,76769.58,89.5,-0.21002,0.0003,8.34714]
[1779219142935,33.38,76769.58,89.5,-0.21003,0.0003,8.34725]
[1779219143257,33.38,76769.58,89.5,-0.21003,0.0003,8.34725]
[1779219143218,33.38,76773.49,89.5,-0.20887,0.0003,8.32054]
[1779219144639,33.38,76775.52,89.5,-0.20827,0.0003,8.30659]
[1779219144979,33.38,76775.52,89.5,-0.20827,0.0003,8.30659]
[1779219145232,33.38,76779.69,89.5,-0.20703,0.0003,8.27792]
[1779219147688,33.38,76779.67,89.5,-0.20704,0.0003,8.27813]
[1779219148221,33.38,76779.67,89.5,-0.20704,0.0003,8.27813]
[1779219148253,33.38,76784.12,89.5,-0.20573,0.00029,8.24751]
[1779219148871,33.38,76784.12,89.5,-0.20573,0.00029,8.24751]
[1779219149260,33.38,76785.67,89.5,-0.20528,0.00029,8.23689]
[1779219153790,33.38,76786.37,89.5,-0.20491,0.00029,8.22265]
[1779219154295,33.38,76786.67,89.5,-0.20482,0.00029,8.22052]
[1779219156923,33.38,76787.61,89.5,-0.20455,0.00029,8.21413]
[1779219158543,33.38,76788.13,89.5,-0.2044,0.00029,8.21074]
[1779219160447,33.39,76788.17,89.5,-0.2044,0.00029,8.21079]
[1779219160615,33.39,76788.17,89.5,-0.2044,0.00029,8.21079]
[1779219161093,33.39,76788.17,89.5,-0.2044,0.00029,8.21079]
[1779219161233,33.39,76789.28,89.5,-0.20408,0.00029,8.20313]
[1779219161803,33.39,76789.28,89.5,-0.20408,0.00029,8.20313]
[1779219162348,33.39,76792.34,89.5,-0.20318,0.00029,8.18201]
[1779219163067,33.39,76792.34,89.5,-0.20318,0.00029,8.18201]
[1779219163118,33.39,76792.34,89.5,-0.20318,0.00029,8.18201]
[1779219163265,33.39,76796.93,89.5,-0.20185,0.00029,8.15023]
[1779219163438,33.39,76796.93,89.5,-0.20185,0.00029,8.15023]
[1779219164001,33.39,76802.95,89.5,-0.2001,0.00029,8.10852]
[1779219165173,33.39,76807.08,89.5,-0.19891,0.00029,8.07991]
[1779219167888,33.39,76805.97,89.5,-0.19924,0.00029,8.08785]
[1779219167895,33.39,76805.97,89.5,-0.19924,0.00029,8.08785]
[1779219169401,33.39,76811.13,89.5,-0.19776,0.00029,8.05216]
[1779219170511,33.39,76811.13,89.5,-0.19776,0.00029,8.05216]
[1779219174034,33.39,76811.37,89.5,-0.19772,0.00029,8.05109]
[1779219175040,33.4,76811.37,89.5,-0.19773,0.00029,8.05125]
[1779219176435,33.4,76814.52,89.5,-0.19683,0.00029,8.02945]
[1779219177216,33.4,76814.43,89.5,-0.19686,0.00029,8.03027]
[1779219180759,33.4,76815.86,89.5,-0.19645,0.00029,8.02033]
[1779219183216,33.4,76815.88,89.5,-0.19645,0.00029,8.02024]
[1779219183294,33.4,76815.88,89.5,-0.19645,0.00029,8.02024]
[1779219183794,33.4,76815.71,89.5,-0.1965,0.00029,8.02147]
[1779219184506,33.4,76819.98,89.5,-0.19528,0.00029,7.99166]
[1779219186369,33.4,76820.8,89.5,-0.19505,0.00029,7.98595]
[1779219186977,33.4,76822.28,89.5,-0.19463,0.00028,7.97558]
[1779219189541,33.4,76827.43,89.5,-0.19316,0.00028,7.93937]
[1779219194579,33.4,76828.16,89.5,-0.19294,0.00028,7.93414]
[1779219195994,33.4,76828.16,89.5,-0.19294,0.00028,7.93414]
[1779219196291,33.4,76828.16,89.5,-0.19294,0.00028,7.93414]
[1779219197056,33.4,76832.54,89.5,-0.1917,0.00028,7.90335]
[1779219199200,33.4,76834.63,89.5,-0.19112,0.00028,7.88868]
[1779219200520,33.4,76838.66,89.5,-0.18998,0.00028,7.8604]
[1779219205311,33.4,76832.92,89.5,-0.19161,0.00028,7.90105]
[1779219206274,33.4,76832.92,89.5,-0.19161,0.00028,7.90105]
[1779219207002,33.4,76825.98,89.5,-0.19358,0.00028,7.94973]
[1779219209684,33.4,76821.87,89.5,-0.19474,0.00028,7.97834]
[1779219213987,33.4,76822.63,89.5,-0.19436,0.00028,7.96355]
[1779219219622,33.39,76822.16,89.5,-0.19447,0.00028,7.96648]
[1779219219929,33.39,76822.16,89.5,-0.19447,0.00028,7.96648]
[1779219219980,33.39,76822.16,89.5,-0.19447,0.00028,7.96648]
[1779219220031,33.39,76822.47,89.5,-0.19438,0.00028,7.96424]
[1779219222776,33.4,76817.67,89.5,-0.19576,0.00029,7.99809]
[1779219223663,33.4,76817.67,89.5,-0.19576,0.00029,7.99809]
[1779219223669,33.4,76817.67,89.5,-0.19576,0.00029,7.99809]
[1779219228687,33.4,76817.45,89.5,-0.19584,0.00029,7.99989]
[1779219232448,33.4,76812.53,89.5,-0.19725,0.00029,8.03432]
[1779219232897,33.4,76812.53,89.5,-0.19725,0.00029,8.03432]
[1779219233211,33.4,76812.53,89.5,-0.19725,0.00029,8.03432]
[1779219235858,33.4,76811.83,89.5,-0.19745,0.00029,8.03921]
[1779219235870,33.4,76811.83,89.5,-0.19745,0.00029,8.03921]
[1779219235884,33.4,76811.83,89.5,-0.19745,0.00029,8.03921]
[1779219235894,33.4,76811.83,89.5,-0.19745,0.00029,8.03921]
[1779219235984,33.4,76811.83,89.5,-0.19745,0.00029,8.03921]
[1779219236723,33.4,76808.64,89.5,-0.19837,0.00029,8.06143]
[1779219236876,33.4,76801.97,89.5,-0.2003,0.00029,8.1078]
[1779219237840,33.4,76801.97,89.5,-0.2003,0.00029,8.1078]
[1779219238220,33.4,76801.97,89.5,-0.2003,0.00029,8.1078]
[1779219240419,33.4,76800.22,89.5,-0.2008,0.00029,8.11979]
[1779219240768,33.4,76800.22,89.5,-0.2008,0.00029,8.11979]
[1779219242898,33.4,76800.52,89.5,-0.2007,0.00029,8.11741]
[1779219246243,33.39,76800.61,89.5,-0.20066,0.00029,8.11652]
[1779219246279,33.39,76800.61,89.5,-0.20066,0.00029,8.11652]
[1779219247720,33.39,76798.49,89.5,-0.20127,0.00029,8.13106]
[1779219247965,33.39,76798.49,89.5,-0.20127,0.00029,8.13106]
[1779219248745,33.39,76800.34,89.5,-0.20073,0.00029,8.11811]
[1779219249325,33.39,76800.34,89.5,-0.20073,0.00029,8.11811]
[1779219249360,33.39,76804.38,89.5,-0.19956,0.00029,8.08994]
[1779219250246,33.39,76804.38,89.5,-0.19956,0.00029,8.08994]
[1779219251450,33.39,76807.89,89.5,-0.19854,0.00029,8.06543]
[1779219252953,33.39,76808.14,89.5,-0.19846,0.00029,8.06367]
[1779219255973,33.39,76808.22,89.5,-0.19844,0.00029,8.06304]
[1779219255977,33.39,76808.22,89.5,-0.19844,0.00029,8.06304]
[1779219256191,33.39,76808.22,89.5,-0.19844,0.00029,8.06304]
[1779219257017,33.39,76815.53,89.5,-0.19634,0.00029,8.01202]
[1779219259857,33.39,76814.27,89.5,-0.1967,0.00029,8.02089]
[1779219260651,33.39,76814.25,89.5,-0.19671,0.00029,8.02106]
[1779219260935,33.39,76814.25,89.5,-0.19671,0.00029,8.02106]
[1779219264652,33.39,76814.1,89.5,-0.19676,0.00029,8.02224]
[1779219264918,33.39,76814.1,89.5,-0.19676,0.00029,8.02224]
[1779219267012,33.39,76814.31,89.5,-0.1967,0.00029,8.02083]
[1779219271126,33.39,76814.39,89.5,-0.19668,0.00029,8.02042]
[1779219277158,33.39,76815.22,89.5,-0.1963,0.00029,8.00572]
[1779219282193,33.4,76816.96,89.5,-0.19581,0.00029,7.99385]
[1779219283682,33.4,76817.0,89.5,-0.1958,0.00029,7.99363]
[1779219289242,33.4,76815.87,89.5,-0.19614,0.00029,8.00184]
[1779219290029,33.4,76815.87,89.5,-0.19614,0.00029,8.00184]
[1779219290248,33.4,76815.15,89.5,-0.19635,0.00029,8.00692]
[1779219290712,33.4,76815.15,89.5,-0.19635,0.00029,8.00692]
[1779219291256,33.4,76815.37,89.5,-0.19628,0.00029,8.00526]
[1779219296291,33.4,76814.57,89.5,-0.19652,0.00029,8.01103]
[1779219301330,33.4,76815.16,89.5,-0.19636,0.00029,8.00708]
[1779219301886,33.4,76815.16,89.5,-0.19636,0.00029,8.00708]
[1779219302337,33.4,76819.27,89.5,-0.19518,0.00029,7.9784]
[1779219302816,33.4,76819.27,89.5,-0.19518,0.00029,7.9784]
[1779219308379,33.4,76818.98,89.5,-0.19528,0.00029,7.98085]
[1779219308802,33.4,76818.98,89.5,-0.19528,0.00029,7.98085]
[1779219309386,33.4,76820.17,89.5,-0.19494,0.00029,7.97259]
[1779219310463,33.4,76821.11,89.5,-0.19467,0.00029,7.96593]
[1779219314329,33.4,76824.86,89.5,-0.1936,0.00028,7.93951]
[1779219319459,33.4,76824.0,89.5,-0.19383,0.00028,7.94522]
[1779219320504,33.4,76824.0,89.5,-0.19383,0.00028,7.94516]
[1779219322429,33.4,76824.05,89.5,-0.19381,0.00028,7.94481]
[1779219322563,33.4,76824.01,89.5,-0.19382,0.00028,7.94504]
[1779219326056,33.4,76829.06,89.5,-0.19238,0.00028,7.90952]
[1779219328121,33.4,76829.0,89.5,-0.1924,0.00028,7.90994]
[1779219331617,33.4,76826.64,89.5,-0.19307,0.00028,7.92638]
[1779219331678,33.4,76826.64,89.5,-0.19307,0.00028,7.92638]
[1779219332829,33.4,76828.57,89.5,-0.19236,0.00028,7.90354]
[1779219333060,33.4,76834.9,89.5,-0.19057,0.00028,7.85915]
[1779219335369,33.4,76836.46,89.5,-0.19013,0.00028,7.84818]
[1779219336334,33.4,76837.33,89.5,-0.18988,0.00028,7.84183]
[1779219337398,33.4,76838.28,89.5,-0.18961,0.00028,7.83505]
[1779219342724,33.39,76839.75,89.5,-0.18918,0.00028,7.82423]
[1779219348721,33.39,76840.67,89.5,-0.1889,0.00028,7.81722]
[1779219353931,33.39,76839.7,89.5,-0.18916,0.00028,7.82363]
[1779219353937,33.39,76839.7,89.5,-0.18916,0.00028,7.82363]
[1779219354185,33.39,76839.7,89.5,-0.18916,0.00028,7.82363]
[1779219354687,33.39,76839.89,89.5,-0.18909,0.00028,7.82211]
[1779219355003,33.39,76828.55,89.5,-0.19229,0.00028,7.90171]
[1779219359743,33.39,76823.73,89.5,-0.19365,0.00028,7.93542]
[1779219364777,33.38,76825.11,89.5,-0.19325,0.00028,7.92554]
[1779219367231,33.38,76825.8,89.5,-0.19305,0.00028,7.92067]
[1779219367356,33.38,76825.8,89.5,-0.19305,0.00028,7.92067]
[1779219368069,33.38,76826.18,89.5,-0.19294,0.00028,7.91794]
[1779219368075,33.38,76826.18,89.5,-0.19294,0.00028,7.91794]
[1779219370027,33.38,76830.19,89.5,-0.19181,0.00028,7.88979]
[1779219371003,33.38,76832.49,89.5,-0.19116,0.00028,7.87365]
[1779219374029,33.38,76834.62,89.5,-0.19056,0.00028,7.8588]
[1779219374654,33.38,76834.01,89.5,-0.19073,0.00028,7.86313]
[1779219379024,33.39,76833.64,89.5,-0.19085,0.00028,7.86591]
[1779219380370,33.39,76832.53,89.5,-0.19116,0.00028,7.87376]
[1779219380904,33.39,76826.33,89.5,-0.19292,0.00028,7.91733]
[1779219383671,33.39,76823.63,89.5,-0.19368,0.00028,7.93619]
[1779219384098,33.39,76823.63,89.5,-0.19368,0.00028,7.93619]
[1779219384288,33.39,76823.63,89.5,-0.19368,0.00028,7.93619]
[1779219389230,33.38,76820.07,89.5,-0.19468,0.00029,7.9608]
[1779219394565,33.38,76820.28,89.5,-0.19445,0.00029,7.94966]
[1779219396628,33.38,76817.76,89.5,-0.19517,0.00029,7.96716]
[1779219398379,33.38,76817.61,89.5,-0.19521,0.00029,7.96812]
[1779219398448,33.38,76817.61,89.5,-0.19521,0.00029,7.96812]
[1779219399984,33.38,76817.93,89.5,-0.19511,0.00029,7.96571]
[1779219401688,33.38,76817.93,89.5,-0.1951,0.00029,7.96562]
[1779219401941,33.38,76817.93,89.5,-0.1951,0.00029,7.96562]
[1779219401999,33.38,76817.93,89.5,-0.1951,0.00029,7.96562]
[1779219402175,33.38,76811.56,89.5,-0.19693,0.00029,8.01006]
[1779219403318,33.38,76807.16,89.5,-0.1982,0.00029,8.04078]
[1779219403798,33.38,76807.16,89.5,-0.1982,0.00029,8.04078]
[1779219405418,33.38,76807.48,89.5,-0.1981,0.00029,8.03853]
[1779219411105,33.38,76810.43,89.5,-0.19725,0.00029,8.01799]
[1779219413642,33.38,76809.97,89.5,-0.19739,0.00029,8.02122]
[1779219415709,33.38,76809.97,89.5,-0.19739,0.00029,8.02123]
[1779219418313,33.38,76807.26,89.5,-0.19817,0.00029,8.04016]
[1779219419291,33.38,76807.16,89.5,-0.1982,0.00029,8.04084]
[1779219419293,33.38,76807.16,89.5,-0.1982,0.00029,8.04084]
[1779219419311,33.38,76807.16,89.5,-0.1982,0.00029,8.04084]
[1779219419354,33.38,76807.16,89.5,-0.1982,0.00029,8.04084]
[1779219419360,33.38,76807.16,89.5,-0.1982,0.00029,8.04084]
[1779219419624,33.38,76807.1,89.5,-0.19822,0.00029,8.04125]
[1779219419702,33.38,76807.1,89.5,-0.19822,0.00029,8.04125]
[1779219423739,33.38,76802.92,89.5,-0.19942,0.00029,8.07022]
[1779219425783,33.38,76802.88,89.5,-0.19943,0.00029,8.07042]
[1779219426732,33.38,76802.77,89.5,-0.19946,0.00029,8.07115]
[1779219426732,33.38,76802.77,89.5,-0.19946,0.00029,8.07115]
[1779219428483,33.38,76805.69,89.5,-0.19861,0.00029,8.05078]
[1779219428224,33.38,76810.11,89.5,-0.19734,0.00029,8.01995]
[1779219429895,33.38,76810.23,89.5,-0.1973,0.00029,8.01913]
[1779219435273,33.38,76810.51,89.5,-0.19723,0.00029,8.01733]
[1779219439798,33.38,76809.23,89.5,-0.1976,0.00029,8.0264]
[1779219440461,33.38,76809.23,89.5,-0.1976,0.00029,8.0264]
[1779219440945,33.38,76809.79,89.5,-0.19744,0.00029,8.02251]
[1779219440964,33.38,76809.79,89.5,-0.19744,0.00029,8.02251]
[1779219441285,33.38,76809.79,89.5,-0.19744,0.00029,8.02251]
[1779219441312,33.38,76809.79,89.5,-0.19744,0.00029,8.02251]
[1779219441315,33.38,76809.79,89.5,-0.19744,0.00029,8.02251]
[1779219441317,33.38,76809.79,89.5,-0.19744,0.00029,8.02251]
[1779219441395,33.38,76803.38,89.5,-0.19929,0.00029,8.0672]
[1779219441956,33.38,76803.38,89.5,-0.19929,0.00029,8.0672]
[1779219442123,33.38,76803.38,89.5,-0.19929,0.00029,8.0672]
[1779219442726,33.38,76799.54,89.5,-0.20041,0.00029,8.09387]
[1779219443082,33.38,76799.54,89.5,-0.20041,0.00029,8.09387]
[1779219443122,33.38,76799.54,89.5,-0.20041,0.00029,8.09387]
[1779219443722,33.38,76800.55,89.5,-0.20012,0.00029,8.08695]
[1779219444336,33.38,76799.66,89.5,-0.20038,0.00029,8.09325]
[1779219446694,33.38,76800.02,89.5,-0.20029,0.00029,8.09095]
[1779219447357,33.38,76799.51,89.5,-0.20043,0.00029,8.09443]
[1779219448197,33.38,76799.51,89.5,-0.20043,0.00029,8.09443]
[1779219453558,33.38,76801.32,89.5,-0.19974,0.00029,8.07233]
[1779219456861,33.38,76803.65,89.5,-0.19906,0.00029,8.05598]
[1779219457133,33.38,76803.65,89.5,-0.19906,0.00029,8.05598]
[1779219462462,33.38,76808.38,89.5,-0.19769,0.00029,8.02305]
[1779219467329,33.38,76809.15,89.5,-0.19747,0.00029,8.01775]
[1779219467360,33.38,76809.15,89.5,-0.19747,0.00029,8.01775]
[1779219467366,33.38,76809.15,89.5,-0.19747,0.00029,8.01775]
[1779219469254,33.38,76810.55,89.5,-0.19707,0.00029,8.00804]
[1779219470401,33.38,76810.82,89.5,-0.19699,0.00029,8.00619]
[1779219470518,33.38,76811.97,89.5,-0.19666,0.00029,7.99821]
[1779219474375,33.38,76814.21,89.5,-0.19601,0.00029,7.98241]
[1779219474470,33.38,76814.21,89.5,-0.19601,0.00029,7.98241]
[1779219476539,33.38,76820.67,89.5,-0.19416,0.00029,7.93711]
[1779219481836,33.38,76817.99,89.5,-0.19491,0.00029,7.95559]
[1779219487164,33.38,76816.32,89.5,-0.19538,0.00029,7.96699]
[1779219488777,33.38,76813.93,89.5,-0.19606,0.00029,7.98362]
[1779219489659,33.37,76812.86,89.5,-0.19637,0.00029,7.99099]
[1779219495692,33.37,76812.37,89.5,-0.19649,0.00029,7.99402]
[1779219497615,33.37,76812.37,89.5,-0.19649,0.00029,7.99402]
[1779219502741,33.37,76814.06,89.5,-0.19599,0.00029,7.98192]
[1779219507777,33.37,76814.22,89.5,-0.19594,0.00029,7.98066]
[1779219509912,33.37,76813.73,89.5,-0.19608,0.00029,7.98403]
[1779219510974,33.37,76811.79,89.5,-0.19664,0.00029,7.99755]
[1779219510975,33.37,76811.79,89.5,-0.19664,0.00029,7.99755]
[1779219511038,33.37,76806.48,89.5,-0.19801,0.00029,8.02522]
[1779219516937,33.37,76804.81,89.5,-0.19848,0.00029,8.03652]
[1779219522886,33.36,76806.86,89.5,-0.19785,0.00029,8.02151]
[1779219522887,33.36,76806.86,89.5,-0.19785,0.00029,8.02151]
[1779219528925,33.36,76808.66,89.5,-0.19731,0.00029,8.00829]
[1779219533230,33.36,76808.73,89.5,-0.19728,0.00029,8.0076]
[1779219536981,33.36,76812.88,89.5,-0.19607,0.00029,7.97825]
[1779219541538,33.35,76812.88,89.5,-0.19606,0.00029,7.97813]
[1779219541762,33.35,76813.28,89.5,-0.19594,0.00029,7.97518]
[1779219541789,33.35,76813.28,89.5,-0.19594,0.00029,7.97518]
[1779219541879,33.35,76813.28,89.5,-0.19594,0.00029,7.97518]
[1779219542448,33.35,76813.28,89.5,-0.19594,0.00029,7.97518]
[1779219542733,33.35,76815.22,89.5,-0.19538,0.00029,7.96155]
[1779219543129,33.35,76822.73,89.5,-0.19323,0.00028,7.90886]
[1779219545005,33.35,76824.17,89.5,-0.19282,0.00028,7.89875]
[1779219546269,33.35,76827.35,89.5,-0.19192,0.00028,7.87643]
[1779219546796,33.35,76827.75,89.5,-0.19181,0.00028,7.87366]
[1779219547063,33.35,76831.46,89.5,-0.19075,0.00028,7.8475]
[1779219548271,33.35,76831.46,89.5,-0.19075,0.00028,7.8475]
[1779219550076,33.35,76832.1,89.5,-0.19057,0.00028,7.84292]
[1779219550725,33.35,76831.92,89.5,-0.19062,0.00028,7.84415]
[1779219551781,33.35,76831.92,89.5,-0.19062,0.00028,7.84415]
[1779219553290,33.35,76832.36,89.5,-0.19049,0.00028,7.84097]
[1779219555032,33.35,76832.47,89.5,-0.19046,0.00028,7.84013]
[1779219555119,33.35,76832.2,89.5,-0.19053,0.00028,7.842]
[1779219556737,33.35,76833.34,89.5,-0.19021,0.00028,7.83405]
[1779219558108,33.35,76833.64,89.5,-0.19013,0.00028,7.83203]
[1779219563046,33.35,76833.4,89.5,-0.19022,0.00028,7.83419]
[1779219568210,33.36,76835.12,89.5,-0.18976,0.00028,7.82265]
[1779219573680,33.36,76834.8,89.5,-0.18971,0.00028,7.81602]
[1779219575056,33.36,76835.15,89.5,-0.18962,0.00028,7.81377]
[1779219575074,33.36,76835.15,89.5,-0.18962,0.00028,7.81377]
[1779219576788,33.36,76838.79,89.5,-0.1886,0.00028,7.78838]
[1779219576790,33.36,76838.79,89.5,-0.1886,0.00028,7.78838]
[1779219576794,33.36,76838.79,89.5,-0.1886,0.00028,7.78838]
[1779219577273,33.36,76844.24,89.5,-0.18707,0.00028,7.74974]
[1779219582308,33.36,76845.41,89.5,-0.18671,0.00028,7.7408]
[1779219584565,33.36,76841.96,89.5,-0.18767,0.00028,7.76503]
[1779219584634,33.36,76838.47,89.5,-0.18865,0.00028,7.78948]
[1779219588349,33.36,76831.69,89.5,-0.19055,0.00028,7.83719]
[1779219590000,33.36,76831.03,89.5,-0.19074,0.00028,7.84177]
[1779219590007,33.36,76831.03,89.5,-0.19074,0.00028,7.84177]
[1779219590364,33.36,76830.66,89.5,-0.19084,0.00028,7.84431]
[1779219594113,33.36,76831.73,89.5,-0.19055,0.00028,7.83705]
[1779219594393,33.36,76832.94,89.5,-0.19021,0.00028,7.82863]
[1779219599428,33.36,76832.68,89.5,-0.19028,0.00028,7.83042]
[1779219602023,33.36,76833.02,89.5,-0.19019,0.00028,7.82801]
[1779219602448,33.36,76832.97,89.5,-0.1902,0.00028,7.82835]
[1779219604330,33.36,76832.62,89.5,-0.19029,0.00028,7.83063]
[1779219604358,33.36,76832.62,89.5,-0.19029,0.00028,7.83063]
[1779219604430,33.36,76832.62,89.5,-0.19029,0.00028,7.83063]
[1779219604671,33.36,76829.25,89.5,-0.19124,0.00028,7.85415]
[1779219604995,33.36,76829.25,89.5,-0.19124,0.00028,7.85415]
[1779219606588,33.36,76827.34,89.5,-0.19178,0.00028,7.86766]
[1779219607188,33.36,76826.28,89.5,-0.19209,0.00028,7.87517]
[1779219607193,33.36,76826.28,89.5,-0.19209,0.00028,7.87517]
[1779219607229,33.36,76826.28,89.5,-0.19209,0.00028,7.87517]
[1779219607485,33.36,76821.72,89.5,-0.19339,0.00029,7.90724]
[1779219608042,33.36,76821.72,89.5,-0.19339,0.00029,7.90724]
[1779219608712,33.36,76821.72,89.5,-0.19339,0.00029,7.90724]
[1779219613592,33.36,76820.9,89.5,-0.19362,0.00029,7.91303]
[1779219613664,33.36,76815.41,89.5,-0.19519,0.00029,7.95151]
[1779219614345,33.36,76815.41,89.5,-0.19519,0.00029,7.95151]
[1779219615541,33.36,76802.19,89.5,-0.19901,0.00029,8.04375]
[1779219619955,33.35,76801.49,89.5,-0.19919,0.00029,8.04818]
[1779219625611,33.35,76804.76,89.5,-0.1982,0.00029,8.0244]
[1779219629639,33.34,76800.5,89.5,-0.19942,0.00029,8.05357]
[1779219634674,33.34,76801.09,89.5,-0.19906,0.00029,8.03946]
[1779219639656,33.34,76803.17,89.5,-0.19843,0.00029,8.02442]
[1779219639709,33.34,76808.72,89.5,-0.19682,0.00029,7.98553]
[1779219642729,33.34,76812.71,89.5,-0.19566,0.00029,7.95742]
[1779219647766,33.33,76813.69,89.5,-0.19537,0.00029,7.95031]
[1779219651769,33.33,76813.31,89.5,-0.19547,0.00029,7.95284]
[1779219656064,33.33,76814.81,89.5,-0.19503,0.00029,7.9421]
[1779219656151,33.33,76814.81,89.5,-0.19503,0.00029,7.9421]
[1779219656159,33.33,76814.81,89.5,-0.19503,0.00029,7.9421]
[1779219656163,33.33,76814.81,89.5,-0.19503,0.00029,7.9421]
[1779219656262,33.33,76814.81,89.5,-0.19503,0.00029,7.9421]
[1779219656657,33.33,76816.43,89.5,-0.19457,0.00029,7.93072]
[1779219656835,33.33,76825.33,89.5,-0.19203,0.00028,7.86823]
[1779219659233,33.33,76820.13,89.5,-0.1935,0.00029,7.90452]
[1779219661214,33.33,76819.41,89.5,-0.1937,0.00029,7.90958]
[1779219662648,33.33,76819.49,89.5,-0.19367,0.00029,7.90878]
[1779219665021,33.33,76819.17,89.5,-0.19375,0.00029,7.91078]
[1779219667093,33.33,76818.38,89.5,-0.19397,0.00029,7.9161]
[1779219668031,33.32,76818.41,89.5,-0.19395,0.00029,7.91564]
[1779219673638,33.32,76820.11,89.5,-0.19345,0.00029,7.90325]
[1779219674077,33.32,76820.11,89.5,-0.19344,0.00029,7.90303]
[1779219674842,33.32,76820.07,89.5,-0.19345,0.00029,7.90331]
[1779219675029,33.32,76820.07,89.5,-0.19345,0.00029,7.90331]
[1779219680945,33.32,76820.01,89.5,-0.19344,0.00029,7.90308]
[1779219687491,33.31,76821.13,89.5,-0.1931,0.00029,7.8946]
[1779219687788,33.31,76821.13,89.5,-0.1931,0.00029,7.8946]
[1779219687811,33.31,76820.6,89.5,-0.19324,0.00029,7.89814]
[1779219689060,33.31,76816.59,89.5,-0.19439,0.00029,7.92631]
[1779219690121,33.31,76816.59,89.5,-0.19439,0.00029,7.92631]
[1779219690886,33.31,76816.45,89.5,-0.19443,0.00029,7.92726]
[1779219694099,33.31,76817.4,89.5,-0.194,0.00029,7.91127]
[1779219694815,33.31,76817.4,89.5,-0.194,0.00029,7.91127]
[1779219696289,33.31,76820.0,89.5,-0.19325,0.00029,7.893]
[1779219697513,33.31,76823.1,89.5,-0.19237,0.00029,7.87125]
[1779219698961,33.31,76827.16,89.5,-0.19121,0.00028,7.84273]
[1779219699720,33.31,76827.16,89.5,-0.19121,0.00028,7.84273]
[1779219699822,33.31,76830.16,89.5,-0.19037,0.00028,7.82173]
[1779219700711,33.31,76830.16,89.5,-0.19037,0.00028,7.82173]
[1779219700806,33.31,76831.52,89.5,-0.18998,0.00028,7.81207]
[1779219703721,33.31,76831.87,89.5,-0.18989,0.00028,7.80972]
[1779219704498,33.31,76831.87,89.5,-0.18989,0.00028,7.80995]
[1779219704815,33.31,76831.87,89.5,-0.18989,0.00028,7.80995]
[1779219704596,33.32,76831.95,89.5,-0.18988,0.00028,7.8095]
[1779219705519,33.32,76831.95,89.5,-0.18988,0.00028,7.8095]
[1779219705536,33.32,76832.11,89.5,-0.18984,0.00028,7.80848]
[1779219706811,33.32,76832.11,89.5,-0.18984,0.00028,7.80848]
[1779219706944,33.32,76832.22,89.5,-0.18981,0.00028,7.80782]
[1779219708184,33.32,76832.32,89.5,-0.18979,0.00028,7.80723]
[1779219708662,33.32,76832.77,89.5,-0.18966,0.00028,7.80416]
[1779219709160,33.32,76832.77,89.5,-0.18966,0.00028,7.80416]
[1779219709201,33.32,76833.62,89.5,-0.18942,0.00028,7.79816]
[1779219713820,33.31,76834.33,89.5,-0.1892,0.00028,7.79262]
[1779219714448,33.31,76834.26,89.5,-0.18921,0.00028,7.79294]
[1779219714728,33.31,76834.26,89.5,-0.18921,0.00028,7.79294]
[1779219714740,33.31,76834.26,89.5,-0.18921,0.00028,7.79294]
[1779219714754,33.31,76828.04,89.5,-0.19097,0.00028,7.8366]
[1779219714884,33.31,76828.04,89.5,-0.19097,0.00028,7.8366]
[1779219717075,33.31,76825.71,89.5,-0.19162,0.00028,7.85276]
[1779219717258,33.31,76824.76,89.5,-0.19188,0.00028,7.85931]
[1779219721071,33.31,76825.69,89.5,-0.19162,0.00028,7.8529]
[1779219721107,33.31,76825.69,89.5,-0.19162,0.00028,7.8529]
[1779219721763,33.31,76825.69,89.5,-0.19162,0.00028,7.8529]
[1779219723029,33.31,76826.68,89.5,-0.19135,0.00028,7.84603]
[1779219723737,33.31,76827.56,89.5,-0.19109,0.00028,7.83971]
[1779219725040,33.31,76827.49,89.5,-0.19111,0.00028,7.8401]
[1779219726111,33.31,76826.74,89.5,-0.19132,0.00028,7.84527]
[1779219727016,33.31,76825.74,89.5,-0.1916,0.00028,7.85219]
[1779219728728,33.31,76825.81,89.5,-0.19157,0.00028,7.85158]
[1779219729015,33.31,76826.83,89.5,-0.19128,0.00028,7.84428]
[1779219731847,33.31,76824.15,89.5,-0.19203,0.00028,7.86291]
[1779219731861,33.31,76820.42,89.5,-0.19309,0.00029,7.88901]
[1779219733526,33.31,76820.23,89.5,-0.19314,0.00029,7.89037]
[1779219736679,33.31,76822.1,89.5,-0.19261,0.00029,7.87728]
[1779219737253,33.31,76822.16,89.5,-0.1926,0.00029,7.87689]
[1779219738007,33.31,76821.64,89.5,-0.19275,0.00029,7.88058]
[1779219738404,33.31,76820.63,89.5,-0.19303,0.00029,7.88753]
[1779219740081,33.31,76818.63,89.5,-0.1936,0.00029,7.90143]
[1779219740419,33.3,76818.76,89.5,-0.19355,0.00029,7.90035]
[1779219742713,33.3,76819.43,89.5,-0.19336,0.00029,7.89565]
[1779219744631,33.3,76820.5,89.5,-0.19306,0.00029,7.88817]
[1779219744732,33.3,76820.31,89.5,-0.19311,0.00029,7.88953]
[1779219745007,33.3,76820.31,89.5,-0.19311,0.00029,7.88953]
[1779219745454,33.3,76820.13,89.5,-0.19316,0.00029,7.89083]
[1779219747103,33.31,76820.06,89.5,-0.19318,0.00029,7.89134]
[1779219747468,33.31,76820.28,89.5,-0.19312,0.00029,7.88982]
[1779219749175,33.3,76820.26,89.5,-0.19312,0.00029,7.88981]
[1779219751932,33.3,76817.83,89.5,-0.19364,0.00029,7.89711]
[1779219752502,33.3,76817.84,89.5,-0.19364,0.00029,7.89706]
[1779219755127,33.3,76819.14,89.5,-0.19327,0.00029,7.88796]
[1779219758003,33.3,76820.12,89.5,-0.19299,0.00029,7.88117]
[1779219758367,33.3,76820.12,89.5,-0.19299,0.00029,7.88117]
[1779219762772,33.3,76817.46,89.5,-0.19376,0.00029,7.89994]
[1779219765410,33.3,76815.91,89.5,-0.1942,0.00029,7.91087]
[1779219765411,33.3,76815.91,89.5,-0.1942,0.00029,7.91087]
[1779219765451,33.3,76815.91,89.5,-0.1942,0.00029,7.91087]
[1779219765593,33.3,76810.05,89.5,-0.19589,0.00029,7.95197]
[1779219767608,33.3,76803.57,89.5,-0.19776,0.00029,7.9972]
[1779219770862,33.3,76801.62,89.5,-0.19832,0.00029,8.01061]
[1779219774658,33.3,76805.86,89.5,-0.19706,0.00029,7.98039]
[1779219774927,33.3,76805.86,89.5,-0.19706,0.00029,7.98039]
[1779219780701,33.3,76808.86,89.5,-0.19618,0.00029,7.95892]
[1779219784904,33.29,76808.66,89.5,-0.19623,0.00029,7.96013]
[1779219790904,33.29,76812.41,89.5,-0.19513,0.00029,7.93357]
[1779219793884,33.29,76812.83,89.5,-0.19501,0.00029,7.93053]
[1779219793891,33.29,76812.83,89.5,-0.19501,0.00029,7.93053]
[1779219793980,33.29,76812.73,89.5,-0.19504,0.00029,7.9312]
[1779219795717,33.29,76813.49,89.5,-0.19482,0.00029,7.92584]
[1779219795806,33.29,76817.51,89.5,-0.19366,0.00029,7.89759]
[1779219800841,33.29,76817.4,89.5,-0.19369,0.00029,7.89839]
[1779219802903,33.29,76814.9,89.5,-0.19441,0.00029,7.91596]
[1779219803053,33.29,76811.21,89.5,-0.19547,0.00029,7.94183]
[1779219804138,33.29,76811.33,89.5,-0.19544,0.00029,7.94094]
[1779219809904,33.29,76812.69,89.5,-0.19503,0.00029,7.93116]
[1779219810792,33.29,76812.69,89.5,-0.19503,0.00029,7.93116]
[1779219810793,33.29,76812.69,89.5,-0.19503,0.00029,7.93116]
[1779219815947,33.29,76812.82,89.5,-0.19483,0.00029,7.92077]
[1779219821989,33.29,76813.08,89.5,-0.19475,0.00029,7.91877]
[1779219825189,33.29,76817.3,89.5,-0.19354,0.00029,7.8891]
[1779219826236,33.29,76817.3,89.5,-0.19354,0.00029,7.8891]
[1779219826721,33.29,76817.3,89.5,-0.19354,0.00029,7.8891]
[1779219829570,33.29,76820.25,89.5,-0.19269,0.00029,7.86843]
[1779219829740,33.29,76820.25,89.5,-0.19269,0.00029,7.86843]
[1779219829796,33.29,76820.36,89.5,-0.19266,0.00029,7.86772]
[1779219830011,33.29,76820.36,89.5,-0.19266,0.00029,7.86772]
[1779219830045,33.29,76822.88,89.5,-0.19194,0.00029,7.84998]
[1779219833250,33.29,76825.46,89.5,-0.19121,0.00028,7.83195]
[1779219833371,33.29,76825.46,89.5,-0.19121,0.00028,7.83195]
[1779219833472,33.29,76825.75,89.5,-0.19114,0.00028,7.83008]
[1779219834023,33.29,76825.75,89.5,-0.19114,0.00028,7.83008]
[1779219834257,33.29,76825.52,89.5,-0.1912,0.00028,7.8317]
[1779219837116,33.29,76825.39,89.5,-0.19123,0.00028,7.83237]
[1779219837156,33.29,76825.39,89.5,-0.19123,0.00028,7.83237]
[1779219838270,33.29,76830.13,89.5,-0.18987,0.00028,7.79856]
[1779219843740,33.28,76832.23,89.5,-0.18925,0.00028,7.78309]
[1779219845034,33.28,76832.88,89.5,-0.18903,0.00028,7.77767]
[1779219845310,33.28,76832.88,89.5,-0.18903,0.00028,7.77767]
[1779219845448,33.28,76832.88,89.5,-0.18903,0.00028,7.77767]
[1779219847914,33.28,76838.5,89.5,-0.18743,0.00028,7.73739]
[1779219849620,33.27,76845.19,89.5,-0.18554,0.00028,7.68973]
[1779219854866,33.27,76845.16,89.5,-0.18554,0.00028,7.68966]
[1779219855270,33.27,76841.99,89.5,-0.18642,0.00028,7.71193]
[1779219855915,33.27,76834.5,89.5,-0.18852,0.00028,7.76481]
[1779219856227,33.27,76829.52,89.5,-0.18993,0.00028,7.79999]
[1779219858668,33.27,76828.58,89.5,-0.19019,0.00028,7.80644]
[1779219861330,33.27,76828.62,89.5,-0.19015,0.00028,7.80547]
[1779219863552,33.26,76827.09,89.5,-0.19057,0.00028,7.8158]
[1779219864855,33.26,76826.49,89.5,-0.19073,0.00028,7.81985]
[1779219864960,33.26,76826.49,89.5,-0.19073,0.00028,7.81985]
[1779219865596,33.26,76826.32,89.5,-0.19077,0.00028,7.82082]
[1779219865743,33.26,76826.32,89.5,-0.19077,0.00028,7.82082]
[1779219865844,33.26,76818.55,89.5,-0.19298,0.00029,7.87547]
[1779219868004,33.26,76813.65,89.5,-0.19439,0.00029,7.90992]
[1779219870016,33.26,76812.91,89.5,-0.1946,0.00029,7.91512]
[1779219870327,33.26,76813.61,89.5,-0.1944,0.00029,7.91012]
[1779219872809,33.26,76813.35,89.5,-0.1943,0.00029,7.90221]
[1779219872874,33.26,76812.78,89.5,-0.19445,0.00029,7.90601]
[1779219874015,33.26,76812.78,89.5,-0.19445,0.00029,7.90601]
[1779219874355,33.26,76813.99,89.5,-0.1941,0.00029,7.89747]
[1779219876272,33.25,76814.46,89.5,-0.19395,0.00029,7.89376]
[1779219876783,33.25,76814.46,89.5,-0.19395,0.00029,7.89376]
[1779219876885,33.25,76814.56,89.5,-0.19391,0.00029,7.89286]
[1779219882618,33.25,76815.08,89.5,-0.19376,0.00029,7.88912]
[1779219884305,33.25,76815.57,89.5,-0.19362,0.00029,7.88564]
[1779219884858,33.25,76815.57,89.5,-0.19362,0.00029,7.88564]
[1779219886037,33.25,76816.14,89.5,-0.19345,0.00029,7.88161]
[1779219886438,33.25,76815.55,89.5,-0.19362,0.00029,7.88557]
[1779219891702,33.25,76813.36,89.5,-0.19422,0.00029,7.90022]
[1779219891803,33.24,76812.38,89.5,-0.19449,0.00029,7.9069]
[1779219892113,33.24,76812.38,89.5,-0.19449,0.00029,7.9069]
[1779219892481,33.24,76812.57,89.5,-0.19443,0.00029,7.90535]
[1779219897516,33.24,76813.51,89.5,-0.19411,0.00029,7.8977]
[1779219900399,33.24,76813.34,89.5,-0.19415,0.00029,7.89848]
[1779219900877,33.23,76811.26,89.5,-0.19474,0.00029,7.9129]
[1779219903780,33.23,76816.09,89.5,-0.19334,0.00029,7.87879]
[1779219904816,33.23,76820.32,89.5,-0.19213,0.00029,7.84898]
[1779219905716,33.23,76820.32,89.5,-0.19213,0.00029,7.84898]
[1779219906052,33.23,76820.6,89.5,-0.19205,0.00029,7.84704]
[1779219911616,33.23,76820.64,89.5,-0.192,0.00029,7.84586]
[1779219915070,33.23,76819.79,89.5,-0.19223,0.00029,7.85156]
[1779219914995,33.23,76813.64,89.5,-0.19399,0.00029,7.89473]
[1779219915915,33.23,76807.05,89.5,-0.1959,0.00029,7.94103]
[1779219917021,33.23,76802.99,89.5,-0.19707,0.00029,7.96944]
[1779219920678,33.22,76796.9,89.5,-0.19883,0.00029,8.01161]
[1779219921342,33.22,76796.9,89.5,-0.19883,0.00029,8.01161]
[1779219921467,33.22,76796.9,89.5,-0.19883,0.00029,8.01161]
[1779219921576,33.22,76796.9,89.5,-0.19883,0.00029,8.01161]
[1779219921940,33.22,76796.9,89.5,-0.19883,0.00029,8.01161]
[1779219921954,33.22,76794.74,89.5,-0.19946,0.00029,8.02669]
[1779219923473,33.22,76792.82,89.5,-0.20002,0.00029,8.04011]
[1779219923481,33.22,76792.82,89.5,-0.20002,0.00029,8.04011]
[1779219923777,33.22,76792.82,89.5,-0.20002,0.00029,8.04011]
[1779219923861,33.22,76792.82,89.5,-0.20002,0.00029,8.04011]
[1779219923929,33.22,76791.04,89.5,-0.20054,0.00029,8.05253]
[1779219924104,33.22,76791.04,89.5,-0.20054,0.00029,8.05253]
[1779219924625,33.22,76791.04,89.5,-0.20054,0.00029,8.05253]
[1779219925102,33.22,76789.96,89.5,-0.20086,0.00029,8.06003]
[1779219925714,33.22,76789.51,89.5,-0.20099,0.00029,8.06313]
[1779219930753,33.22,76785.69,89.5,-0.2021,0.0003,8.08949]
[1779219933165,33.22,76785.94,89.5,-0.20187,0.0003,8.07834]
[1779219933172,33.22,76785.94,89.5,-0.20187,0.0003,8.07834]
[1779219933389,33.22,76785.94,89.5,-0.20187,0.0003,8.07834]
[1779219933465,33.22,76785.94,89.5,-0.20187,0.0003,8.07834]
[1779219933536,33.22,76785.94,89.5,-0.20187,0.0003,8.07834]
[1779219933776,33.22,76780.51,89.5,-0.20347,0.0003,8.11608]
[1779219935103,33.22,76780.51,89.5,-0.20347,0.0003,8.11608]
[1779219934989,33.22,76776.32,89.5,-0.20472,0.0003,8.14526]
[1779219935381,33.22,76776.32,89.5,-0.20472,0.0003,8.14526]
[1779219935382,33.22,76776.32,89.5,-0.20472,0.0003,8.14526]
[1779219935997,33.22,76776.32,89.5,-0.20472,0.0003,8.14526]
[1779219936002,33.22,76768.32,89.5,-0.20711,0.0003,8.20073]
[1779219936736,33.22,76768.32,89.5,-0.20711,0.0003,8.20073]
[1779219939886,33.22,76768.83,89.5,-0.20695,0.0003,8.19704]
[1779219940936,33.22,76767.54,89.5,-0.20734,0.0003,8.20592]
[1779219941184,33.22,76766.0,89.5,-0.2078,0.0003,8.21652]
[1779219946554,33.22,76759.55,89.5,-0.20972,0.0003,8.26064]
[1779219951997,33.21,76758.56,89.5,-0.21,0.0003,8.26689]
[1779219952021,33.21,76758.56,89.5,-0.21,0.0003,8.26689]
[1779219954680,33.21,76755.78,89.5,-0.21083,0.0003,8.28588]
[1779219959958,33.21,76757.21,89.5,-0.2104,0.0003,8.27589]
[1779219961448,33.21,76758.11,89.5,-0.21012,0.0003,8.26969]
[1779219961596,33.21,76758.11,89.5,-0.21012,0.0003,8.26969]
[1779219962978,33.21,76766.88,89.5,-0.20747,0.0003,8.20907]
[1779219966000,33.21,76762.8,89.5,-0.2087,0.0003,8.23718]
[1779219971037,33.21,76760.69,89.5,-0.20932,0.0003,8.25143]
[1779219972578,33.21,76761.71,89.5,-0.20901,0.0003,8.24432]
[1779219978086,33.21,76763.07,89.5,-0.20861,0.0003,8.23503]
[1779219979063,33.21,76763.07,89.5,-0.20861,0.0003,8.23503]
[1779219979092,33.21,76758.09,89.5,-0.21011,0.0003,8.26942]
[1779219979738,33.21,76758.09,89.5,-0.21011,0.0003,8.26942]
[1779219980100,33.21,76756.89,89.5,-0.21048,0.0003,8.27784]
[1779219986715,33.21,76761.07,89.5,-0.20921,0.0003,8.24898]
[1779219987709,33.21,76761.26,89.5,-0.20916,0.0003,8.24769]
[1779219987809,33.21,76761.26,89.5,-0.20916,0.0003,8.24771]
[1779219991082,33.21,76761.61,89.5,-0.20905,0.0003,8.2453]
[1779219994760,33.2,76761.91,89.5,-0.20877,0.0003,8.2332]
[1779219994825,33.2,76761.77,89.5,-0.2088,0.0003,8.23376]
[1779220000250,33.2,76762.08,89.5,-0.2087,0.0003,8.23141]
[1779220005285,33.2,76767.35,89.5,-0.2071,0.0003,8.19483]
[1779220010407,33.2,76768.07,89.5,-0.20689,0.0003,8.18985]
[1779220016364,33.2,76771.11,89.5,-0.20598,0.0003,8.16876]
[1779220021399,33.2,76769.49,89.5,-0.20646,0.0003,8.18]
[1779220025426,33.2,76763.83,89.5,-0.20816,0.0003,8.21913]
[1779220030462,33.2,76762.26,89.5,-0.20862,0.0003,8.22966]
[1779220035497,33.19,76763.53,89.5,-0.20822,0.0003,8.22056]
[1779220041043,33.19,76761.8,89.5,-0.20873,0.0003,8.23219]
[1779220046574,33.19,76760.7,89.5,-0.20904,0.0003,8.23916]
[1779220048053,33.19,76760.7,89.5,-0.20904,0.0003,8.23916]
[1779220048084,33.19,76760.18,89.5,-0.20919,0.0003,8.24267]
[1779220048725,33.19,76760.18,89.5,-0.20919,0.0003,8.24267]
[1779220048813,33.19,76760.11,89.5,-0.2092,0.0003,8.24291]
[1779220052215,33.19,76760.09,89.5,-0.2092,0.0003,8.24287]
[1779220053071,33.18,76760.9,89.5,-0.20879,0.0003,8.22794]
[1779220059235,33.18,76764.97,89.5,-0.20754,0.0003,8.19923]
[1779220060425,33.18,76765.2,89.5,-0.20747,0.0003,8.19757]
[1779220060618,33.18,76765.2,89.5,-0.20747,0.0003,8.19757]
[1779220060954,33.18,76770.07,89.5,-0.206,0.0003,8.16375]
[1779220061986,33.18,76774.34,89.5,-0.20473,0.0003,8.1341]
[1779220063614,33.18,76776.48,89.5,-0.20409,0.0003,8.11926]
[1779220065136,33.18,76776.52,89.5,-0.20408,0.0003,8.11905]
[1779220070543,33.18,76775.95,89.5,-0.20426,0.0003,8.12316]
[1779220072924,33.18,76776.01,89.5,-0.20424,0.0003,8.12279]
[1779220074058,33.18,76776.39,89.5,-0.20413,0.0003,8.12017]
[1779220074748,33.18,76775.51,89.5,-0.20439,0.0003,8.12631]
[1779220076051,33.18,76775.44,89.5,-0.20441,0.0003,8.12682]
[1779220076153,33.18,76775.1,89.5,-0.20452,0.0003,8.12921]
[1779220076790,33.18,76775.1,89.5,-0.20452,0.0003,8.12921]
[1779220077956,33.18,76775.02,89.5,-0.20453,0.0003,8.12962]
[1779220078705,33.18,76775.0,89.5,-0.20453,0.0003,8.12962]
[1779220079093,33.18,76775.0,89.5,-0.20453,0.0003,8.12962]
[1779220080282,33.18,76774.92,89.5,-0.20455,0.0003,8.13003]
[1779220080350,33.18,76774.92,89.5,-0.20455,0.0003,8.13003]
[1779220080514,33.18,76774.92,89.5,-0.20455,0.0003,8.13003]
[1779220080557,33.18,76774.92,89.5,-0.20455,0.0003,8.13003]
[1779220080629,33.18,76774.92,89.5,-0.20455,0.0003,8.13003]
[1779220081039,33.18,76769.73,89.5,-0.2061,0.0003,8.16596]
[1779220081259,33.18,76769.73,89.5,-0.2061,0.0003,8.16596]
[1779220081818,33.18,76762.92,89.5,-0.20815,0.0003,8.21326]
[1779220082825,33.18,76758.71,89.5,-0.20943,0.0003,8.24241]
[1779220086839,33.18,76758.26,89.5,-0.20957,0.0003,8.2456]
[1779220086953,33.18,76759.88,89.5,-0.20908,0.0003,8.23445]
[1779220088123,33.18,76766.42,89.5,-0.20711,0.0003,8.18922]
[1779220090881,33.18,76770.32,89.5,-0.20595,0.0003,8.16243]
[1779220093195,33.18,76771.1,89.5,-0.20572,0.0003,8.15711]
[1779220094757,33.18,76772.87,89.5,-0.20519,0.0003,8.14491]
[1779220095009,33.18,76772.87,89.5,-0.20519,0.0003,8.14491]
[1779220095725,33.18,76776.53,89.5,-0.2041,0.0003,8.11947]
[1779220101024,33.18,76777.35,89.5,-0.20386,0.0003,8.11391]
[1779220103108,33.19,76779.57,89.5,-0.2032,0.0003,8.09852]
[1779220103210,33.19,76780.33,89.5,-0.20298,0.0003,8.09328]
[1779220104210,33.19,76780.33,89.5,-0.20298,0.0003,8.09328]
[1779220105099,33.19,76779.66,89.5,-0.20318,0.0003,8.0979]
[1779220105930,33.19,76779.66,89.5,-0.20318,0.0003,8.0979]
[1779220106082,33.19,76779.66,89.5,-0.20318,0.0003,8.0979]
[1779220107103,33.19,76779.47,89.5,-0.20324,0.0003,8.09928]
[1779220107240,33.19,76779.47,89.5,-0.20324,0.0003,8.09928]
[1779220108003,33.19,76779.11,89.5,-0.20334,0.0003,8.10174]
[1779220108491,33.19,76779.11,89.5,-0.20334,0.0003,8.10174]
[1779220112010,33.18,76776.42,89.5,-0.20397,0.0003,8.11079]
[1779220112700,33.18,76777.15,89.5,-0.20374,0.0003,8.10558]
[1779220112763,33.18,76777.15,89.5,-0.20374,0.0003,8.10558]
[1779220113080,33.18,76770.71,89.5,-0.20566,0.0003,8.15023]
[1779220118119,33.18,76766.01,89.5,-0.20707,0.0003,8.18282]
[1779220119126,33.18,76760.29,89.5,-0.2088,0.0003,8.22237]
[1779220123875,33.18,76761.02,89.5,-0.20856,0.0003,8.21699]
[1779220129202,33.18,76762.92,89.5,-0.20797,0.0003,8.20343]
[1779220129308,33.18,76762.92,89.5,-0.20797,0.0003,8.20343]
[1779220132223,33.18,76768.12,89.5,-0.2064,0.0003,8.16726]
[1779220133230,33.18,76772.47,89.5,-0.2051,0.0003,8.13705]
[1779220138266,33.18,76773.64,89.5,-0.20475,0.0003,8.12901]
[1779220139366,33.18,76774.1,89.5,-0.20461,0.0003,8.12584]
[1779220140174,33.18,76774.1,89.5,-0.20461,0.0003,8.12584]
[1779220140198,33.18,76774.1,89.5,-0.20461,0.0003,8.12584]
[1779220140551,33.18,76775.71,89.5,-0.20413,0.0003,8.11465]
[1779220140631,33.18,76775.71,89.5,-0.20413,0.0003,8.11465]
[1779220140658,33.18,76775.71,89.5,-0.20413,0.0003,8.11465]
[1779220140668,33.18,76775.71,89.5,-0.20413,0.0003,8.11465]
[1779220141141,33.18,76775.71,89.5,-0.20413,0.0003,8.11465]
[1779220142294,33.18,76783.5,89.5,-0.20182,0.0003,8.06043]
[1779220142963,33.18,76783.5,89.5,-0.20182,0.0003,8.06043]
[1779220143301,33.18,76783.7,89.5,-0.20176,0.0003,8.05912]
[1779220143644,33.18,76783.7,89.5,-0.20176,0.0003,8.05912]
[1779220143846,33.18,76783.7,89.5,-0.20176,0.0003,8.05912]
[1779220143866,33.18,76783.7,89.5,-0.20176,0.0003,8.05912]
[1779220143913,33.18,76783.7,89.5,-0.20176,0.0003,8.05912]
[1779220144044,33.18,76783.7,89.5,-0.20176,0.0003,8.05912]
[1779220144641,33.18,76783.92,89.5,-0.2017,0.0003,8.05752]
[1779220145450,33.18,76786.4,89.5,-0.20096,0.0003,8.04014]
[1779220146113,33.18,76786.4,89.5,-0.20096,0.0003,8.04014]
[1779220147642,33.18,76787.35,89.5,-0.20068,0.0003,8.03343]
[1779220148915,33.18,76787.45,89.5,-0.20065,0.0003,8.03271]
[1779220150019,33.18,76789.67,89.5,-0.19999,0.00029,8.01718]
[1779220152537,33.18,76795.24,89.5,-0.19836,0.00029,7.97821]
[1779220152741,33.18,76795.24,89.5,-0.19836,0.00029,7.97821]
[1779220157901,33.18,76794.28,89.5,-0.19865,0.00029,7.98525]
[1779220158355,33.18,76794.28,89.5,-0.19865,0.00029,7.98525]
[1779220158682,33.18,76794.2,89.5,-0.19868,0.00029,7.98586]
[1779220158901,33.18,76794.2,89.5,-0.19868,0.00029,7.98586]
[1779220158950,33.18,76789.72,89.5,-0.19999,0.00029,8.01724]
[1779220164900,33.18,76787.22,89.5,-0.20073,0.0003,8.03473]
[1779220170495,33.18,76788.03,89.5,-0.20049,0.0003,8.02912]
[1779220175900,33.18,76786.28,89.5,-0.20086,0.0003,8.03213]
[1779220178187,33.18,76786.02,89.5,-0.20093,0.0003,8.03396]
[1779220178448,33.18,76785.98,89.5,-0.20095,0.0003,8.03425]
[1779220179043,33.18,76785.98,89.5,-0.20095,0.0003,8.03425]
[1779220179121,33.18,76783.36,89.5,-0.20172,0.0003,8.05256]
[1779220180440,33.18,76783.66,89.5,-0.20163,0.0003,8.05046]
[1779220183628,33.18,76783.51,89.5,-0.2017,0.0003,8.05194]
[1779220183640,33.18,76783.79,89.5,-0.20162,0.0003,8.05012]
[1779220186002,33.18,76789.38,89.5,-0.19997,0.00029,8.01116]
[1779220186448,33.18,76789.38,89.5,-0.19997,0.00029,8.01116]
[1779220192653,33.19,76788.21,89.5,-0.20033,0.0003,8.01958]
[1779220197689,33.19,76787.94,89.5,-0.20041,0.0003,8.02153]
[1779220200232,33.19,76787.94,89.5,-0.20041,0.0003,8.02153]
[1779220200270,33.19,76787.94,89.5,-0.20041,0.0003,8.02153]
[1779220200326,33.19,76787.94,89.5,-0.20041,0.0003,8.02153]
[1779220200378,33.19,76787.94,89.5,-0.20041,0.0003,8.02153]
[1779220200398,33.19,76787.58,89.5,-0.20051,0.0003,8.02407]
[1779220200411,33.19,76787.58,89.5,-0.20051,0.0003,8.02407]
[1779220200416,33.19,76787.58,89.5,-0.20051,0.0003,8.02407]
[1779220200447,33.19,76787.58,89.5,-0.20051,0.0003,8.02407]
[1779220200642,33.19,76787.58,89.5,-0.20051,0.0003,8.02407]
[1779220200656,33.19,76787.58,89.5,-0.20051,0.0003,8.02407]
[1779220200668,33.19,76787.58,89.5,-0.20051,0.0003,8.02407]
[1779220200764,33.19,76787.58,89.5,-0.20051,0.0003,8.02407]
[1779220201115,33.19,76787.58,89.5,-0.20051,0.0003,8.02407]
[1779220201236,33.19,76787.58,89.5,-0.20051,0.0003,8.02407]
[1779220201276,33.19,76778.01,89.5,-0.20336,0.0003,8.09101]
[1779220201880,33.19,76778.01,89.5,-0.20336,0.0003,8.09101]
[1779220201910,33.19,76778.01,89.5,-0.20336,0.0003,8.09101]
[1779220201993,33.19,76778.01,89.5,-0.20336,0.0003,8.09101]
[1779220203140,33.19,76779.76,89.5,-0.20284,0.0003,8.0789]
[1779220203389,33.19,76779.85,89.5,-0.20282,0.0003,8.07837]
[1779220203406,33.19,76779.85,89.5,-0.20282,0.0003,8.07837]
[1779220203564,33.19,76779.85,89.5,-0.20282,0.0003,8.07837]
[1779220205877,33.19,76774.14,89.5,-0.20453,0.0003,8.11835]
[1779220208191,33.19,76772.65,89.5,-0.20498,0.0003,8.12875]
[1779220208263,33.19,76772.65,89.5,-0.20498,0.0003,8.12875]
[1779220208717,33.19,76772.46,89.5,-0.20504,0.0003,8.1301]
[1779220208876,33.19,76765.36,89.5,-0.20717,0.0003,8.17938]
[1779220209946,33.19,76765.36,89.5,-0.20717,0.0003,8.17938]
[1779220211158,33.19,76757.74,89.5,-0.20947,0.0003,8.232]
[1779220211419,33.19,76757.74,89.5,-0.20947,0.0003,8.232]
[1779220211420,33.19,76757.74,89.5,-0.20947,0.0003,8.232]
[1779220211478,33.19,76757.74,89.5,-0.20947,0.0003,8.232]
[1779220211902,33.19,76757.74,89.5,-0.20947,0.0003,8.232]
[1779220212330,33.19,76755.65,89.5,-0.21011,0.0003,8.24647]
[1779220214256,33.19,76753.35,89.5,-0.21081,0.0003,8.26236]
[1779220214284,33.19,76749.47,89.5,-0.21199,0.00031,8.28907]
[1779220214413,33.19,76749.47,89.5,-0.21199,0.00031,8.28907]
[1779220215216,33.19,76753.66,89.5,-0.21071,0.0003,8.26013]
[1779220216259,33.19,76753.66,89.5,-0.21071,0.0003,8.26013]
[1779220216259,33.19,76753.66,89.5,-0.21071,0.0003,8.26013]
[1779220216319,33.19,76755.08,89.5,-0.21027,0.0003,8.25028]
[1779220216900,33.19,76755.08,89.5,-0.21027,0.0003,8.25028]
[1779220217782,33.19,76752.28,89.5,-0.21113,0.0003,8.2696]
[1779220220166,33.19,76751.93,89.5,-0.21123,0.0003,8.27201]
[1779220220265,33.19,76752.73,89.5,-0.21099,0.0003,8.26651]
[1779220222203,33.19,76757.04,89.5,-0.20967,0.0003,8.23667]
[1779220222544,33.19,76757.04,89.5,-0.20967,0.0003,8.23667]
[1779220222548,33.19,76757.04,89.5,-0.20967,0.0003,8.23667]
[1779220222597,33.19,76757.04,89.5,-0.20967,0.0003,8.23667]
[1779220222784,33.19,76757.04,89.5,-0.20967,0.0003,8.23667]
[1779220223049,33.19,76757.04,89.5,-0.20967,0.0003,8.23667]
[1779220223408,33.19,76761.99,89.5,-0.20817,0.0003,8.20238]
[1779220224341,33.19,76765.94,89.5,-0.20698,0.0003,8.17499]
[1779220224797,33.19,76765.94,89.5,-0.20698,0.0003,8.17499]
[1779220225599,33.19,76767.39,89.5,-0.20654,0.0003,8.16492]
[1779220230484,33.19,76771.05,89.5,-0.20544,0.0003,8.13953]
[1779220234651,33.19,76769.73,89.5,-0.20568,0.0003,8.13948]
[1779220235596,33.19,76770.23,89.5,-0.20554,0.0003,8.13603]
[1779220238056,33.19,76770.56,89.5,-0.20544,0.0003,8.1338]
[1779220243864,33.19,76773.46,89.5,-0.20458,0.0003,8.11388]
[1779220243914,33.19,76773.46,89.5,-0.20458,0.0003,8.11388]
[1779220243959,33.19,76773.46,89.5,-0.20458,0.0003,8.11388]
[1779220243971,33.19,76773.46,89.5,-0.20458,0.0003,8.11388]
[1779220244209,33.19,76773.46,89.5,-0.20458,0.0003,8.11388]
[1779220244299,33.19,76774.88,89.5,-0.20416,0.0003,8.10406]
[1779220244558,33.19,76774.88,89.5,-0.20416,0.0003,8.10406]
[1779220244560,33.19,76774.88,89.5,-0.20416,0.0003,8.10406]
[1779220244795,33.19,76774.88,89.5,-0.20416,0.0003,8.10406]
[1779220245022,33.19,76774.88,89.5,-0.20416,0.0003,8.10406]
[1779220245041,33.19,76779.08,89.5,-0.2029,0.0003,8.07472]
[1779220249134,33.19,76779.09,89.5,-0.20291,0.0003,8.07494]
[1779220249750,33.19,76779.6,89.5,-0.20276,0.0003,8.0715]
[1779220250979,33.19,76781.39,89.5,-0.20224,0.0003,8.05913]
[1779220255750,33.2,76782.3,89.5,-0.20199,0.0003,8.05344]
[1779220256079,33.2,76782.3,89.5,-0.20199,0.0003,8.05344]
[1779220258824,33.2,76782.0,89.5,-0.2021,0.0003,8.05596]
[1779220258983,33.2,76782.0,89.5,-0.2021,0.0003,8.05596]
[1779220259999,33.2,76782.41,89.5,-0.20199,0.0003,8.05324]
[1779220260146,33.2,76788.23,89.5,-0.20027,0.0003,8.01275]
[1779220265291,33.2,76784.97,89.5,-0.20124,0.0003,8.03557]
[1779220267805,33.2,76785.04,89.5,-0.20121,0.0003,8.03507]
[1779220267855,33.2,76785.04,89.5,-0.20121,0.0003,8.03507]
[1779220267907,33.2,76785.04,89.5,-0.20121,0.0003,8.03507]
[1779220268417,33.2,76785.04,89.5,-0.20121,0.0003,8.03507]
[1779220268202,33.2,76780.3,89.5,-0.20262,0.0003,8.06813]
[1779220268726,33.2,76780.3,89.5,-0.20262,0.0003,8.06813]
[1779220269209,33.2,76778.04,89.5,-0.20329,0.0003,8.08382]
[1779220270220,33.2,76778.04,89.5,-0.20329,0.0003,8.08382]
[1779220270235,33.2,76778.04,89.5,-0.20329,0.0003,8.08382]
[1779220270245,33.2,76778.04,89.5,-0.20329,0.0003,8.08382]
[1779220270309,33.2,76778.04,89.5,-0.20329,0.0003,8.08382]
[1779220270357,33.2,76778.04,89.5,-0.20329,0.0003,8.08382]
[1779220270358,33.2,76778.04,89.5,-0.20329,0.0003,8.08382]
[1779220271144,33.2,76776.73,89.5,-0.20368,0.0003,8.09303]
[1779220271224,33.2,76770.45,89.5,-0.20557,0.0003,8.13675]
[1779220272000,33.2,76770.45,89.5,-0.20557,0.0003,8.13675]
[1779220272231,33.2,76764.96,89.5,-0.20722,0.0003,8.17483]
[1779220272735,33.2,76764.96,89.5,-0.20722,0.0003,8.17483]
[1779220278462,33.2,76765.39,89.5,-0.20709,0.0003,8.17188]
[1779220283369,33.2,76766.58,89.5,-0.20673,0.0003,8.16359]
[1779220284952,33.2,76771.46,89.5,-0.20526,0.0003,8.12977]
[1779220285469,33.2,76775.53,89.5,-0.20405,0.0003,8.10156]
[1779220285955,33.2,76775.53,89.5,-0.20405,0.0003,8.10156]
[1779220286710,33.2,76777.39,89.5,-0.2035,0.0003,8.08868]
[1779220287103,33.2,76777.39,89.5,-0.2035,0.0003,8.08868]
[1779220287187,33.2,76777.39,89.5,-0.2035,0.0003,8.08868]
[1779220287191,33.2,76777.39,89.5,-0.2035,0.0003,8.08868]
[1779220287336,33.2,76779.64,89.5,-0.20283,0.0003,8.0731]
[1779220287497,33.2,76779.64,89.5,-0.20283,0.0003,8.0731]
[1779220287587,33.2,76779.64,89.5,-0.20283,0.0003,8.0731]
[1779220287739,33.2,76779.64,89.5,-0.20283,0.0003,8.0731]
[1779220288057,33.2,76779.64,89.5,-0.20283,0.0003,8.0731]
[1779220288343,33.2,76782.15,89.5,-0.20208,0.0003,8.05554]
[1779220290044,33.2,76783.3,89.5,-0.20175,0.0003,8.04764]
[1779220290260,33.2,76783.3,89.5,-0.20175,0.0003,8.04764]
[1779220290356,33.2,76779.91,89.5,-0.20276,0.0003,8.0714]
[1779220291253,33.2,76779.91,89.5,-0.20276,0.0003,8.0714]
[1779220291283,33.2,76779.91,89.5,-0.20276,0.0003,8.0714]
[1779220291600,33.2,76780.33,89.5,-0.20247,0.0003,8.05909]
[1779220292706,33.2,76779.82,89.5,-0.20262,0.0003,8.06259]
[1779220293370,33.2,76779.82,89.5,-0.20262,0.0003,8.06259]
[1779220294147,33.2,76779.92,89.5,-0.20259,0.0003,8.06183]
[1779220294243,33.2,76779.92,89.5,-0.20259,0.0003,8.06183]
[1779220294531,33.2,76780.47,89.5,-0.20242,0.0003,8.05794]
[1779220294909,33.2,76780.47,89.5,-0.20242,0.0003,8.05794]
[1779220295410,33.2,76780.47,89.5,-0.20242,0.0003,8.05794]
[1779220298096,33.2,76781.93,89.5,-0.20198,0.0003,8.0476]
[1779220298697,33.2,76783.18,89.5,-0.20161,0.0003,8.03884]
[1779220299215,33.2,76783.18,89.5,-0.20161,0.0003,8.03884]
[1779220299598,33.2,76781.92,89.5,-0.20198,0.0003,8.04759]
[1779220299827,33.2,76781.92,89.5,-0.20198,0.0003,8.04759]
[1779220300644,33.2,76783.59,89.5,-0.20149,0.0003,8.03589]
[1779220302062,33.2,76783.67,89.5,-0.20146,0.0003,8.0353]
[1779220302124,33.2,76783.67,89.5,-0.20146,0.0003,8.0353]
[1779220302611,33.2,76783.67,89.5,-0.20146,0.0003,8.03527]
[1779220303307,33.2,76783.67,89.5,-0.20146,0.0003,8.03527]
[1779220304500,33.2,76782.41,89.5,-0.20183,0.0003,8.04399]
[1779220305868,33.2,76780.52,89.5,-0.20239,0.0003,8.05713]
[1779220308095,33.2,76781.2,89.5,-0.20218,0.0003,8.05227]
[1779220308461,33.2,76781.2,89.5,-0.20218,0.0003,8.05227]
[1779220308469,33.2,76781.2,89.5,-0.20218,0.0003,8.05227]
[1779220313517,33.2,76781.87,89.5,-0.20197,0.0003,8.04726]
[1779220314908,33.2,76781.87,89.5,-0.20197,0.0003,8.04726]
[1779220318845,33.2,76780.19,89.5,-0.20246,0.0003,8.05875]
[1779220319219,33.2,76780.19,89.5,-0.20246,0.0003,8.05875]
[1779220320184,33.2,76779.56,89.5,-0.20264,0.0003,8.063]
[1779220321227,33.19,76778.99,89.5,-0.20281,0.0003,8.0669]
[1779220322481,33.19,76779.4,89.5,-0.20268,0.0003,8.06397]
[1779220325553,33.19,76779.64,89.5,-0.2026,0.0003,8.06207]
[1779220326778,33.19,76780.36,89.5,-0.20238,0.0003,8.05692]
[1779220328290,33.19,76783.42,89.5,-0.20147,0.0003,8.03553]
[1779220328391,33.19,76788.15,89.5,-0.20007,0.0003,8.00248]
[1779220329644,33.19,76790.16,89.5,-0.19948,0.00029,7.98842]
[1779220335139,33.19,76790.66,89.5,-0.19931,0.00029,7.9845]
[1779220340190,33.19,76791.09,89.5,-0.19917,0.00029,7.98115]
[1779220341714,33.19,76797.21,89.5,-0.19737,0.00029,7.93805]
[1779220347436,33.19,76799.16,89.5,-0.1968,0.00029,7.92433]
[1779220349916,33.19,76797.72,89.5,-0.19722,0.00029,7.93447]
[1779220350307,33.19,76797.72,89.5,-0.19722,0.00029,7.93447]
[1779220353900,33.19,76791.47,89.5,-0.19889,0.00029,7.96881]
[1779220354152,33.19,76791.47,89.5,-0.19889,0.00029,7.96881]
[1779220354369,33.19,76791.47,89.5,-0.19889,0.00029,7.96881]
[1779220354429,33.18,76788.7,89.5,-0.1997,0.0003,7.98803]
[1779220355821,33.18,76784.03,89.5,-0.20108,0.0003,8.02073]
[1779220357320,33.18,76784.03,89.5,-0.20108,0.0003,8.02073]
[1779220362870,33.18,76783.41,89.5,-0.20126,0.0003,8.02502]
[1779220364114,33.18,76783.41,89.5,-0.20126,0.0003,8.02502]
[1779220367481,33.18,76784.97,89.5,-0.2008,0.0003,8.01409]
[1779220367528,33.18,76788.64,89.5,-0.19971,0.0003,7.98842]
[1779220368915,33.18,76796.98,89.5,-0.19725,0.00029,7.92976]
[1779220370640,33.18,76799.57,89.5,-0.19649,0.00029,7.91153]
[1779220370665,33.18,76799.57,89.5,-0.19649,0.00029,7.91153]
[1779220372559,33.18,76808.31,89.5,-0.19395,0.00029,7.84999]
[1779220376688,33.18,76809.36,89.5,-0.19365,0.00029,7.84277]
[1779220376735,33.18,76809.36,89.5,-0.19365,0.00029,7.84277]
[1779220376975,33.18,76810.22,89.5,-0.1934,0.00029,7.83658]
[1779220380637,33.18,76810.35,89.5,-0.19335,0.00029,7.83533]
[1779220380667,33.18,76810.35,89.5,-0.19335,0.00029,7.83533]
[1779220380746,33.18,76810.35,89.5,-0.19335,0.00029,7.83533]
[1779220380759,33.18,76810.35,89.5,-0.19335,0.00029,7.83533]
[1779220380821,33.18,76810.35,89.5,-0.19335,0.00029,7.83533]
[1779220381983,33.18,76810.92,89.5,-0.19318,0.00029,7.8312]
[1779220387153,33.18,76815.58,89.5,-0.19182,0.00029,7.79788]
[1779220387792,33.18,76815.75,89.5,-0.19176,0.00029,7.79662]
[1779220387874,33.18,76815.75,89.5,-0.19176,0.00029,7.79662]
[1779220388900,33.18,76816.22,89.5,-0.19163,0.00029,7.79324]
[1779220389174,33.18,76816.22,89.5,-0.19163,0.00029,7.79324]
[1779220389594,33.18,76816.28,89.5,-0.19161,0.00029,7.79277]
[1779220393550,33.18,76817.69,89.5,-0.1912,0.00029,7.78266]
[1779220393892,33.18,76817.1,89.5,-0.19136,0.00029,7.7868]
[1779220396813,33.18,76813.08,89.5,-0.19252,0.00029,7.81503]
[1779220398706,33.17,76813.88,89.5,-0.19228,0.00029,7.80924]
[1779220404593,33.17,76812.67,89.5,-0.19261,0.00029,7.81734]
[1779220405984,33.17,76813.47,89.5,-0.19238,0.00029,7.81162]
[1779220406223,33.17,76813.47,89.5,-0.19238,0.00029,7.81162]
[1779220406317,33.17,76818.92,89.5,-0.19081,0.00029,7.77303]
[1779220410267,33.17,76821.29,89.5,-0.19013,0.00029,7.75627]
[1779220411081,33.17,76821.22,89.5,-0.19015,0.00029,7.75678]
[1779220415691,33.17,76820.47,89.5,-0.1902,0.00029,7.75281]
[1779220415708,33.17,76820.47,89.5,-0.1902,0.00029,7.75281]
[1779220415740,33.17,76820.47,89.5,-0.1902,0.00029,7.75281]
[1779220415844,33.17,76820.47,89.5,-0.1902,0.00029,7.75281]
[1779220416046,33.17,76820.47,89.5,-0.1902,0.00029,7.75281]
[1779220416248,33.17,76816.51,89.5,-0.19134,0.00029,7.78084]
[1779220417256,33.17,76811.21,89.5,-0.19287,0.00029,7.81826]
[1779220417970,33.17,76811.21,89.5,-0.19287,0.00029,7.81826]
[1779220421284,33.17,76810.22,89.5,-0.19315,0.00029,7.82502]
[1779220424403,33.17,76808.11,89.5,-0.19375,0.00029,7.83968]
[1779220425336,33.17,76808.2,89.5,-0.19372,0.00029,7.83895]
[1779220428067,33.17,76803.9,89.5,-0.19496,0.00029,7.86896]
[1779220429009,33.17,76802.75,89.5,-0.19529,0.00029,7.87694]
[1779220429340,33.17,76803.51,89.5,-0.19506,0.00029,7.87145]
[1779220430129,33.17,76803.51,89.5,-0.19506,0.00029,7.87145]
[1779220430347,33.17,76803.2,89.5,-0.19515,0.00029,7.87369]
[1779220430674,33.17,76803.2,89.5,-0.19515,0.00029,7.87369]
[1779220431047,33.17,76803.2,89.5,-0.19515,0.00029,7.87369]
[1779220434284,33.16,76804.16,89.5,-0.19487,0.00029,7.86673]
[1779220434285,33.16,76804.16,89.5,-0.19487,0.00029,7.86673]
[1779220437341,33.16,76805.6,89.5,-0.19443,0.00029,7.85626]
[1779220440475,33.16,76805.57,89.5,-0.19443,0.00029,7.85616]
[1779220440476,33.16,76805.57,89.5,-0.19443,0.00029,7.85616]
[1779220441424,33.16,76800.47,89.5,-0.19591,0.00029,7.89187]
[1779220441820,33.16,76800.47,89.5,-0.19591,0.00029,7.89187]
[1779220442430,33.16,76797.21,89.5,-0.19686,0.00029,7.91466]
[1779220443458,33.16,76797.21,89.5,-0.19686,0.00029,7.91466]
[1779220446117,33.16,76796.06,89.5,-0.19719,0.00029,7.92273]
[1779220446120,33.16,76796.06,89.5,-0.19719,0.00029,7.92273]
[1779220446289,33.16,76796.06,89.5,-0.19719,0.00029,7.92273]
[1779220449371,33.16,76793.64,89.5,-0.1979,0.00029,7.93968]
[1779220450067,33.16,76793.36,89.5,-0.19798,0.00029,7.94162]
[1779220451349,33.16,76790.54,89.5,-0.19881,0.00029,7.96138]
[1779220451395,33.16,76790.54,89.5,-0.19881,0.00029,7.96138]
[1779220452802,33.16,76785.53,89.5,-0.20029,0.0003,7.99634]
[1779220453820,33.16,76785.42,89.5,-0.20031,0.0003,7.99701]
[1779220455843,33.16,76785.67,89.5,-0.20023,0.0003,7.99506]
[1779220456885,33.15,76785.72,89.5,-0.20021,0.0003,7.99461]
[1779220462570,33.15,76784.38,89.5,-0.20058,0.0003,8.00331]
[1779220467607,33.15,76784.85,89.5,-0.20042,0.0003,7.99941]
[1779220469621,33.15,76790.6,89.5,-0.19871,0.00029,7.95891]
[1779220470632,33.15,76786.34,89.5,-0.19996,0.0003,7.98871]
[1779220475667,33.14,76785.65,89.5,-0.19999,0.0003,7.98373]
[1779220477448,33.14,76785.65,89.5,-0.19999,0.0003,7.98373]
[1779220478208,33.14,76784.14,89.5,-0.20043,0.0003,7.99411]
[1779220479257,33.14,76775.3,89.5,-0.20305,0.0003,8.05562]
[1779220480240,33.14,76775.3,89.5,-0.20305,0.0003,8.05562]
[1779220480411,33.14,76775.3,89.5,-0.20305,0.0003,8.05562]
[1779220480429,33.14,76775.3,89.5,-0.20305,0.0003,8.05562]
[1779220480642,33.14,76775.3,89.5,-0.20305,0.0003,8.05562]
[1779220480648,33.14,76775.3,89.5,-0.20305,0.0003,8.05562]
[1779220480652,33.14,76770.98,89.5,-0.20433,0.0003,8.08552]
[1779220480840,33.14,76770.98,89.5,-0.20433,0.0003,8.08552]
[1779220480936,33.14,76770.98,89.5,-0.20433,0.0003,8.08552]
[1779220480961,33.14,76770.98,89.5,-0.20433,0.0003,8.08552]
[1779220481643,33.14,76770.98,89.5,-0.20433,0.0003,8.08552]
[1779220481281,33.14,76765.73,89.5,-0.20591,0.0003,8.12193]
[1779220481711,33.14,76757.95,89.5,-0.20826,0.0003,8.17591]
[1779220482683,33.14,76757.95,89.5,-0.20826,0.0003,8.17591]
[1779220482869,33.14,76757.95,89.5,-0.20826,0.0003,8.17591]
[1779220482988,33.14,76757.95,89.5,-0.20826,0.0003,8.17591]
[1779220483089,33.14,76752.93,89.5,-0.20979,0.0003,8.21055]
[1779220484733,33.14,76758.51,89.5,-0.20809,0.0003,8.17192]
[1779220488627,33.14,76759.57,89.5,-0.20777,0.0003,8.16455]
[1779220491328,33.14,76754.87,89.5,-0.20919,0.0003,8.19701]
[1779220491872,33.14,76754.87,89.5,-0.20919,0.0003,8.19701]
[1779220493910,33.14,76748.75,89.5,-0.21105,0.00031,8.2391]
[1779220494683,33.14,76748.75,89.5,-0.21105,0.00031,8.2391]
[1779220499896,33.13,76748.1,89.5,-0.21123,0.00031,8.24311]
[1779220500372,33.13,76748.1,89.5,-0.21123,0.00031,8.24311]
[1779220500836,33.13,76746.76,89.5,-0.21163,0.00031,8.25213]
[1779220500902,33.13,76746.76,89.5,-0.21163,0.00031,8.25213]
[1779220500928,33.13,76746.76,89.5,-0.21163,0.00031,8.25213]
[1779220501472,33.13,76746.76,89.5,-0.21163,0.00031,8.25213]
[1779220501553,33.13,76729.91,89.5,-0.21683,0.00031,8.36762]
[1779220501720,33.13,76729.91,89.5,-0.21683,0.00031,8.36762]
[1779220502695,33.13,76729.91,89.5,-0.21683,0.00031,8.36762]
[1779220502692,33.13,76722.86,89.5,-0.21903,0.00031,8.41567]
[1779220502887,33.13,76722.86,89.5,-0.21903,0.00031,8.41567]
[1779220503484,33.13,76722.86,89.5,-0.21903,0.00031,8.41567]
[1779220505956,33.13,76718.53,89.5,-0.22038,0.00031,8.44503]
[1779220506247,33.13,76718.53,89.5,-0.22038,0.00031,8.44503]
[1779220507137,33.13,76718.01,89.5,-0.22054,0.00031,8.44848]
[1779220507138,33.13,76718.01,89.5,-0.22054,0.00031,8.44848]
[1779220509715,33.13,76721.13,89.5,-0.21956,0.00031,8.42719]
[1779220510700,33.13,76722.07,89.5,-0.21925,0.00031,8.4206]
[1779220510722,33.13,76722.07,89.5,-0.21925,0.00031,8.4206]
[1779220513573,33.13,76721.92,89.5,-0.21929,0.00031,8.42146]
[1779220513617,33.13,76721.92,89.5,-0.21929,0.00031,8.42146]
[1779220513621,33.12,76719.44,89.5,-0.22006,0.00031,8.438]
[1779220514242,33.12,76719.44,89.5,-0.22006,0.00031,8.438]
[1779220514556,33.12,76718.43,89.5,-0.22037,0.00031,8.44482]
[1779220514751,33.12,76718.43,89.5,-0.22037,0.00031,8.44482]
[1779220514945,33.12,76716.86,89.5,-0.22086,0.00031,8.45547]
[1779220516734,33.12,76716.27,89.5,-0.22105,0.00031,8.45942]
[1779220516959,33.12,76715.41,89.5,-0.22132,0.00031,8.46519]
[1779220518255,33.12,76715.41,89.5,-0.22132,0.00031,8.46519]
[1779220518496,33.12,76715.41,89.5,-0.22132,0.00031,8.46519]
[1779220518550,33.12,76715.49,89.5,-0.22127,0.00031,8.46423]
[1779220523002,33.12,76711.67,89.5,-0.22246,0.00032,8.48978]
[1779220525655,33.12,76712.49,89.5,-0.2222,0.00032,8.48414]
[1779220526023,33.12,76712.64,89.5,-0.22214,0.00032,8.48294]
[1779220527932,33.12,76712.53,89.5,-0.22217,0.00032,8.48347]
[1779220527933,33.12,76712.53,89.5,-0.22217,0.00032,8.48347]
[1779220529895,33.11,76717.95,89.5,-0.22044,0.00031,8.44628]
[1779220531106,33.11,76718.64,89.5,-0.22021,0.00031,8.44139]
[1779220535975,33.11,76720.9,89.5,-0.21931,0.00031,8.41594]
[1779220538748,33.1,76728.06,89.5,-0.21705,0.00031,8.36659]
[1779220538751,33.1,76728.06,89.5,-0.21705,0.00031,8.36659]
[1779220539766,33.1,76728.93,89.5,-0.21677,0.00031,8.36054]
[1779220539770,33.1,76728.93,89.5,-0.21677,0.00031,8.36054]
[1779220539773,33.1,76728.93,89.5,-0.21677,0.00031,8.36054]
[1779220539773,33.1,76728.93,89.5,-0.21677,0.00031,8.36054]
[1779220539792,33.1,76728.93,89.5,-0.21677,0.00031,8.36054]
[1779220539832,33.1,76728.93,89.5,-0.21677,0.00031,8.36054]
[1779220544818,33.1,76732.99,89.5,-0.2155,0.00031,8.33242]
[1779220546592,33.1,76733.54,89.5,-0.21532,0.00031,8.3286]
[1779220546672,33.1,76733.54,89.5,-0.21532,0.00031,8.3286]
[1779220550000,33.1,76735.62,89.5,-0.21467,0.00031,8.31419]
[1779220550624,33.1,76735.62,89.5,-0.21467,0.00031,8.31419]
[1779220551002,33.1,76736.76,89.5,-0.21432,0.00031,8.30633]
[1779220551209,33.1,76736.76,89.5,-0.21432,0.00031,8.30633]
[1779220552772,33.1,76737.84,89.5,-0.21398,0.00031,8.29889]
[1779220552809,33.1,76737.84,89.5,-0.21398,0.00031,8.29889]
[1779220552930,33.1,76737.84,89.5,-0.21398,0.00031,8.29889]
[1779220553008,33.1,76737.84,89.5,-0.21398,0.00031,8.29889]
[1779220553020,33.1,76737.84,89.5,-0.21398,0.00031,8.29889]
[1779220553038,33.1,76737.84,89.5,-0.21398,0.00031,8.29889]
[1779220553088,33.1,76737.84,89.5,-0.21398,0.00031,8.29889]
[1779220553448,33.1,76737.84,89.5,-0.21398,0.00031,8.29889]
[1779220553526,33.1,76740.73,89.5,-0.21309,0.00031,8.27901]
[1779220555230,33.1,76745.17,89.5,-0.21171,0.00031,8.24819]
[1779220556671,33.1,76745.17,89.5,-0.21171,0.00031,8.24819]
[1779220560266,33.09,76749.5,89.5,-0.21037,0.00031,8.21785]
[1779220562732,33.09,76751.45,89.5,-0.20977,0.00031,8.20431]
[1779220562733,33.09,76751.45,89.5,-0.20977,0.00031,8.20431]
[1779220562279,33.09,76756.09,89.5,-0.20835,0.0003,8.17213]
[1779220564991,33.09,76759.59,89.5,-0.20729,0.0003,8.14786]
[1779220567198,33.09,76766.06,89.5,-0.20533,0.0003,8.10293]
[1779220569343,33.09,76761.92,89.5,-0.20659,0.0003,8.13189]
[1779220569705,33.09,76761.92,89.5,-0.20659,0.0003,8.13189]
[1779220570335,33.09,76760.25,89.5,-0.20709,0.0003,8.1434]
[1779220575046,33.09,76760.19,89.5,-0.20709,0.0003,8.14327]
[1779220575443,33.09,76760.18,89.5,-0.20709,0.0003,8.1432]
[1779220578699,33.09,76760.42,89.5,-0.20701,0.0003,8.14156]
[1779220578948,33.09,76760.45,89.5,-0.20701,0.0003,8.14137]
[1779220579187,33.09,76760.45,89.5,-0.20701,0.0003,8.14137]
[1779220579840,33.09,76756.87,89.5,-0.20809,0.0003,8.16625]
[1779220579840,33.09,76756.87,89.5,-0.20809,0.0003,8.16625]
[1779220584118,33.09,76752.84,89.5,-0.20932,0.00031,8.19404]
[1779220589771,33.09,76753.52,89.5,-0.2091,0.00031,8.18911]
[1779220593590,33.09,76752.73,89.5,-0.20917,0.00031,8.18509]
[1779220593917,33.09,76751.16,89.5,-0.20965,0.00031,8.19592]
[1779220599370,33.08,76748.63,89.5,-0.21041,0.00031,8.2131]
[1779220604294,33.08,76750.1,89.5,-0.20995,0.00031,8.20259]
[1779220609609,33.08,76752.04,89.5,-0.20934,0.00031,8.18885]
[1779220614646,33.08,76751.68,89.5,-0.20944,0.00031,8.19111]
[1779220619819,33.08,76750.07,89.5,-0.20992,0.00031,8.20203]
[1779220619819,33.08,76750.07,89.5,-0.20992,0.00031,8.20203]
[1779220625724,33.07,76750.21,89.5,-0.20986,0.00031,8.20066]
[1779220626170,33.07,76750.21,89.5,-0.20986,0.00031,8.20066]
[1779220631766,33.07,76749.94,89.5,-0.20993,0.00031,8.2022]
[1779220636801,33.07,76749.4,89.5,-0.21008,0.00031,8.20565]
[1779220636837,33.07,76749.4,89.5,-0.21008,0.00031,8.20565]
[1779220642807,33.07,76750.29,89.5,-0.2098,0.00031,8.19921]
[1779220647877,33.07,76750.85,89.5,-0.20961,0.00031,8.19503]
[1779220648849,33.07,76750.85,89.5,-0.20961,0.00031,8.19503]
[1779220654054,33.07,76751.09,89.5,-0.20937,0.00031,8.18382]
[1779220656770,33.06,76752.18,89.5,-0.20904,0.00031,8.1762]
[1779220658747,33.06,76752.89,89.5,-0.20882,0.00031,8.17123]
[1779220659009,33.06,76754.64,89.5,-0.20828,0.0003,8.15905]
[1779220659673,33.06,76754.64,89.5,-0.20828,0.0003,8.15905]
[1779220660037,33.06,76755.81,89.5,-0.20792,0.0003,8.15093]
[1779220661186,33.06,76755.86,89.5,-0.20791,0.0003,8.15058]
[1779220661839,33.06,76755.86,89.5,-0.20791,0.0003,8.15058]
[1779220663578,33.06,76752.77,89.5,-0.20885,0.00031,8.17202]
[1779220665367,33.06,76753.23,89.5,-0.20871,0.00031,8.16878]
[1779220666941,33.06,76753.59,89.5,-0.2086,0.00031,8.16624]
[1779220667231,33.06,76753.59,89.5,-0.2086,0.00031,8.16624]
[1779220667233,33.06,76753.59,89.5,-0.2086,0.00031,8.16624]
[1779220667283,33.06,76754.34,89.5,-0.20836,0.00031,8.16085]
[1779220672693,33.06,76757.99,89.5,-0.20722,0.0003,8.13491]
[1779220673290,33.06,76760.18,89.5,-0.20655,0.0003,8.11955]
[1779220676148,33.06,76761.27,89.5,-0.20621,0.0003,8.11174]
[1779220679059,33.05,76761.69,89.5,-0.20607,0.0003,8.10848]
[1779220680282,33.05,76761.67,89.5,-0.20607,0.0003,8.10851]
[1779220680285,33.05,76761.67,89.5,-0.20607,0.0003,8.10851]
[1779220681063,33.05,76761.67,89.5,-0.20606,0.0003,8.1083]
[1779220681096,33.05,76761.67,89.5,-0.20606,0.0003,8.1083]
[1779220681649,33.05,76756.28,89.5,-0.2077,0.0003,8.14586]
[1779220682118,33.05,76752.27,89.5,-0.20893,0.00031,8.1737]
[1779220684058,33.05,76751.65,89.5,-0.20912,0.00031,8.17801]
[1779220684133,33.05,76751.86,89.5,-0.20905,0.00031,8.17653]
[1779220685088,33.05,76751.86,89.5,-0.20905,0.00031,8.17653]
[1779220685742,33.05,76751.86,89.5,-0.20905,0.00031,8.17653]
[1779220687814,33.05,76752.69,89.5,-0.20877,0.00031,8.17023]
[1779220691143,33.05,76753.62,89.5,-0.20846,0.00031,8.16309]
[1779220691446,33.05,76753.62,89.5,-0.20846,0.00031,8.16309]
[1779220691777,33.05,76753.62,89.5,-0.20846,0.00031,8.16309]
[1779220693542,33.04,76753.75,89.5,-0.20841,0.00031,8.16186]
[1779220693610,33.04,76753.68,89.5,-0.20842,0.00031,8.16218]
[1779220694317,33.04,76753.68,89.5,-0.20842,0.00031,8.16218]
[1779220694687,33.04,76753.66,89.5,-0.20843,0.00031,8.16231]
[1779220700881,33.04,76753.68,89.5,-0.20838,0.00031,8.16134]
[1779220702433,33.03,76754.43,89.5,-0.20814,0.00031,8.1558]
[1779220707769,33.03,76755.86,89.5,-0.20767,0.0003,8.14507]
[1779220710014,33.03,76756.01,89.5,-0.20761,0.0003,8.14358]
[1779220710939,33.03,76755.97,89.5,-0.20761,0.0003,8.14371]
[1779220717429,33.02,76755.51,89.5,-0.20756,0.0003,8.13671]
[1779220717787,33.02,76755.51,89.5,-0.20756,0.0003,8.13671]
[1779220721053,33.02,76754.31,89.5,-0.2079,0.00031,8.14448]
[1779220721393,33.02,76751.37,89.5,-0.2088,0.00031,8.16492]
[1779220726431,33.02,76752.75,89.5,-0.20837,0.00031,8.15525]
[1779220731466,33.02,76753.07,89.5,-0.20827,0.00031,8.15301]
[1779220736504,33.02,76751.87,89.5,-0.20864,0.00031,8.16131]
[1779220737706,33.02,76751.87,89.5,-0.20864,0.00031,8.16131]
[1779220737780,33.02,76752.11,89.5,-0.20856,0.00031,8.15962]
[1779220739284,33.02,76751.42,89.5,-0.20877,0.00031,8.16425]
[1779220744560,33.01,76754.29,89.5,-0.20785,0.00031,8.14331]
[1779220747857,33.01,76755.48,89.5,-0.20747,0.0003,8.13473]
[1779220747876,33.01,76754.86,89.5,-0.20765,0.00031,8.13891]
[1779220749125,33.01,76755.68,89.5,-0.2074,0.0003,8.13321]
[1779220749595,33.01,76756.87,89.5,-0.20704,0.0003,8.12478]
[1779220751889,33.0,76754.58,89.5,-0.20773,0.00031,8.1406]
[1779220752616,33.0,76748.68,89.5,-0.20953,0.00031,8.18146]
[1779220753636,33.0,76748.68,89.5,-0.20953,0.00031,8.18146]
[1779220753638,33.0,76748.68,89.5,-0.20953,0.00031,8.18146]
[1779220753639,33.0,76748.68,89.5,-0.20953,0.00031,8.18146]
[1779220754091,33.0,76746.45,89.5,-0.21021,0.00031,8.19689]
[1779220754630,33.0,76747.33,89.5,-0.20993,0.00031,8.19058]
[1779220755671,33.0,76747.33,89.5,-0.20993,0.00031,8.19058]
[1779220755772,33.0,76746.72,89.5,-0.21011,0.00031,8.19461]
[1779220756054,33.0,76746.72,89.5,-0.21011,0.00031,8.19461]
[1779220756644,33.0,76747.09,89.5,-0.20999,0.00031,8.19183]
[1779220757526,33.0,76747.09,89.5,-0.20999,0.00031,8.19183]
[1779220757651,33.0,76746.06,89.5,-0.21029,0.00031,8.19877]
[1779220758049,33.0,76746.06,89.5,-0.21029,0.00031,8.19877]
[1779220758399,33.0,76746.06,89.5,-0.21029,0.00031,8.19877]
[1779220758742,33.0,76746.06,89.5,-0.21029,0.00031,8.19877]
[1779220759130,33.0,76743.02,89.5,-0.21122,0.00031,8.21962]
[1779220760449,33.0,76740.88,89.5,-0.21188,0.00031,8.23435]
[1779220763536,32.99,76744.45,89.5,-0.21077,0.00031,8.20939]
[1779220763693,32.99,76746.77,89.5,-0.21005,0.00031,8.19325]
[1779220764083,32.99,76746.77,89.5,-0.21005,0.00031,8.19325]
[1779220764700,32.99,76748.54,89.5,-0.2095,0.00031,8.18092]
[1779220767052,32.99,76748.5,89.5,-0.20951,0.00031,8.18114]
[1779220767721,32.99,76748.73,89.5,-0.20943,0.00031,8.17935]
[1779220769046,32.99,76746.43,89.5,-0.21013,0.00031,8.19513]
[1779220770734,32.99,76746.81,89.5,-0.21001,0.00031,8.1923]
[1779220770775,32.99,76746.81,89.5,-0.21001,0.00031,8.1923]
[1779220771625,32.99,76746.84,89.5,-0.20999,0.00031,8.19189]
[1779220773065,32.99,76748.52,89.5,-0.2093,0.00031,8.17053]
[1779220778797,32.98,76747.48,89.5,-0.20957,0.00031,8.1767]
[1779220780797,32.98,76749.28,89.5,-0.20901,0.00031,8.16401]
[1779220780812,32.98,76748.49,89.5,-0.20925,0.00031,8.16934]
[1779220783590,32.98,76748.22,89.5,-0.20933,0.00031,8.17118]
[1779220785184,32.98,76749.7,89.5,-0.20887,0.00031,8.16088]
[1779220785591,32.98,76749.7,89.5,-0.20887,0.00031,8.16088]
[1779220785767,32.98,76749.7,89.5,-0.20887,0.00031,8.16088]
[1779220785847,32.98,76754.68,89.5,-0.20735,0.00031,8.12621]
[1779220789221,32.97,76755.55,89.5,-0.20706,0.00031,8.1195]
[1779220791558,32.97,76754.27,89.5,-0.20743,0.00031,8.12798]
[1779220795140,32.97,76757.56,89.5,-0.20639,0.0003,8.10415]
[1779220795489,32.97,76757.56,89.5,-0.20639,0.0003,8.10415]
[1779220796684,32.96,76758.34,89.5,-0.20614,0.0003,8.0985]
[1779220798236,32.96,76757.2,89.5,-0.20647,0.0003,8.10607]
[1779220799112,32.96,76757.82,89.5,-0.20627,0.0003,8.10154]
[1779220800023,32.96,76758.45,89.5,-0.20607,0.0003,8.09693]
[1779220800435,32.96,76758.45,89.5,-0.20607,0.0003,8.09693]
[1779220801963,32.96,76761.42,89.5,-0.20516,0.0003,8.07597]
[1779220802031,32.96,76765.28,89.5,-0.20398,0.0003,8.04877]
[1779220802298,32.96,76765.28,89.5,-0.20398,0.0003,8.04877]
[1779220802612,32.96,76765.28,89.5,-0.20398,0.0003,8.04877]
[1779220802737,32.96,76765.28,89.5,-0.20398,0.0003,8.04877]
[1779220802966,32.96,76769.42,89.5,-0.20273,0.0003,8.01954]
[1779220803826,32.96,76769.42,89.5,-0.20273,0.0003,8.01954]
[1779220803973,32.95,76773.67,89.5,-0.20144,0.0003,7.98952]
[1779220805323,32.95,76776.34,89.5,-0.20063,0.0003,7.97061]
[1779220805465,32.95,76776.34,89.5,-0.20063,0.0003,7.97061]
[1779220805992,32.95,76783.37,89.5,-0.19853,0.0003,7.92095]
[1779220811028,32.95,76785.82,89.5,-0.1978,0.0003,7.90356]
[1779220813229,32.95,76785.14,89.5,-0.198,0.0003,7.90832]
[1779220813799,32.95,76785.14,89.5,-0.198,0.0003,7.90832]
[1779220819084,32.95,76781.75,89.5,-0.199,0.0003,7.932]
[1779220824120,32.95,76784.75,89.5,-0.19809,0.0003,7.91054]
[1779220830162,32.95,76784.68,89.5,-0.1981,0.0003,7.91077]
[1779220834860,32.95,76784.75,89.5,-0.19792,0.0003,7.90079]
[1779220834866,32.95,76784.75,89.5,-0.19792,0.0003,7.90079]
[1779220836205,32.95,76792.88,89.5,-0.1955,0.0003,7.84314]
[1779220837710,32.95,76792.88,89.5,-0.1955,0.0003,7.84314]
[1779220838789,32.95,76794.58,89.5,-0.19501,0.00029,7.83118]
[1779220840015,32.95,76795.15,89.5,-0.19484,0.00029,7.82719]
[1779220840702,32.95,76798.05,89.5,-0.19399,0.00029,7.80661]
[1779220847281,32.95,76797.15,89.5,-0.19428,0.00029,7.81368]
[1779220852317,32.95,76796.5,89.5,-0.19449,0.00029,7.8187]
[1779220856054,32.96,76796.39,89.5,-0.19453,0.00029,7.81965]
[1779220861213,32.96,76795.22,89.5,-0.19489,0.00029,7.82845]
[1779220868166,32.96,76796.74,89.5,-0.19447,0.00029,7.81826]
[1779220877302,32.97,76796.78,89.5,-0.19449,0.00029,7.81881]
[1779220882529,32.97,76796.94,89.5,-0.19446,0.00029,7.81813]
[1779220887565,32.97,76797.39,89.5,-0.19435,0.00029,7.81535]
[1779220892600,32.97,76797.06,89.5,-0.1943,0.00029,7.8087]
[1779220893247,32.97,76797.06,89.5,-0.1943,0.00029,7.8087]
[1779220894889,32.97,76797.26,89.5,-0.19424,0.00029,7.80737]
[1779220901084,32.98,76796.48,89.5,-0.19449,0.00029,7.81338]
[1779220903256,32.98,76796.56,89.5,-0.19448,0.00029,7.81305]
[1779220904257,32.98,76796.73,89.5,-0.19443,0.00029,7.81192]
[1779220904878,32.98,76797.29,89.5,-0.19427,0.00029,7.8079]
[1779220905717,32.98,76797.29,89.5,-0.19427,0.00029,7.8079]
[1779220905994,32.98,76800.07,89.5,-0.19345,0.00029,7.78813]
[1779220911735,32.97,76801.96,89.5,-0.19285,0.00029,7.77363]
[1779220913557,32.97,76802.36,89.5,-0.19273,0.00029,7.77062]
[1779220918784,32.97,76804.71,89.5,-0.192,0.00029,7.75299]
[1779220922271,32.96,76803.63,89.5,-0.1923,0.00029,7.76024]
[1779220926345,32.96,76803.97,89.5,-0.19217,0.00029,7.75714]
[1779220929326,32.96,76804.41,89.5,-0.19203,0.00029,7.75353]
[1779220929700,32.96,76804.41,89.5,-0.19203,0.00029,7.75353]
[1779220930261,32.96,76807.49,89.5,-0.19112,0.00029,7.73145]
[1779220930276,32.96,76807.49,89.5,-0.19112,0.00029,7.73145]
[1779220930359,32.96,76807.49,89.5,-0.19112,0.00029,7.73145]
[1779220930633,32.96,76807.49,89.5,-0.19112,0.00029,7.73145]
[1779220930903,32.96,76807.49,89.5,-0.19112,0.00029,7.73145]
[1779220931076,32.95,76813.84,89.5,-0.18927,0.00029,7.68588]
[1779220931326,32.95,76813.84,89.5,-0.18927,0.00029,7.68588]
[1779220931611,32.95,76813.84,89.5,-0.18927,0.00029,7.68588]
[1779220931810,32.95,76813.84,89.5,-0.18927,0.00029,7.68588]
[1779220931875,32.95,76821.25,89.5,-0.18711,0.00029,7.63256]
[1779220933889,32.95,76826.17,89.5,-0.18567,0.00029,7.59663]
[1779220936256,32.94,76825.52,89.5,-0.18583,0.00029,7.60062]
[1779220936619,32.94,76825.52,89.5,-0.18583,0.00029,7.60062]
[1779220937271,32.94,76825.9,89.5,-0.18571,0.00029,7.59756]
[1779220937614,32.94,76825.9,89.5,-0.18571,0.00029,7.59756]
[1779220937964,32.94,76825.9,89.5,-0.18571,0.00029,7.59756]
[1779220940459,32.94,76827.86,89.5,-0.18511,0.00029,7.58251]
[1779220940461,32.94,76827.86,89.5,-0.18511,0.00029,7.58251]
[1779220945600,32.93,76831.6,89.5,-0.18399,0.00028,7.55418]
[1779220951008,32.92,76835.4,89.5,-0.18268,0.00028,7.5157]
[1779220957050,32.91,76835.16,89.5,-0.18268,0.00028,7.5159]
[1779220962084,32.9,76835.62,89.5,-0.1825,0.00028,7.51131]
[1779220967119,32.9,76838.56,89.5,-0.18162,0.00028,7.48893]
[1779220972155,32.89,76839.32,89.5,-0.18136,0.00028,7.48228]
[1779220977189,32.88,76839.61,89.5,-0.18124,0.00028,7.47905]
[1779220983232,32.88,76836.03,89.5,-0.18219,0.00028,7.50336]
[1779220986252,32.87,76831.11,89.5,-0.18356,0.00028,7.53794]
[1779220990827,32.87,76829.64,89.5,-0.18394,0.00029,7.54758]
[1779220990849,32.87,76829.64,89.5,-0.18394,0.00029,7.54758]
[1779220990881,32.87,76829.64,89.5,-0.18394,0.00029,7.54758]
[1779220993590,32.86,76827.39,89.5,-0.18455,0.00029,7.5628]
[1779220994042,32.86,76827.39,89.5,-0.18455,0.00029,7.5628]
[1779220995005,32.86,76827.29,89.5,-0.18455,0.00029,7.56286]
[1779220995744,32.86,76827.21,89.5,-0.18456,0.00029,7.56311]
[1779221002142,32.85,76826.66,89.5,-0.18465,0.00029,7.56543]
[1779221003116,32.85,76826.91,89.5,-0.18457,0.00029,7.5633]
[1779221003736,32.84,76826.65,89.5,-0.18462,0.00029,7.56452]
[1779221004090,32.84,76826.65,89.5,-0.18462,0.00029,7.56452]
[1779221006746,32.84,76826.84,89.5,-0.18453,0.00029,7.56219]
[1779221008735,32.83,76825.66,89.5,-0.18484,0.00029,7.57003]
[1779221008756,32.83,76820.73,89.5,-0.18624,0.00029,7.60509]
[1779221009842,32.83,76820.73,89.5,-0.18624,0.00029,7.60509]
[1779221010090,32.83,76820.73,89.5,-0.18624,0.00029,7.60509]
[1779221010144,32.83,76819.78,89.5,-0.1865,0.00029,7.61174]
[1779221010449,32.83,76819.78,89.5,-0.1865,0.00029,7.61174]
[1779221010763,32.83,76819.78,89.5,-0.1865,0.00029,7.61174]
[1779221010794,32.83,76819.78,89.5,-0.1865,0.00029,7.61174]
[1779221010799,32.83,76819.78,89.5,-0.1865,0.00029,7.61174]
[1779221011092,32.83,76812.32,89.5,-0.1885,0.00029,7.65579]
[1779221012087,32.83,76806.04,89.5,-0.19033,0.00029,7.70088]
[1779221015825,32.83,76802.63,89.5,-0.19133,0.00029,7.72538]
[1779221019102,32.83,76796.5,89.5,-0.19314,0.00029,7.76936]
[1779221020491,32.83,76791.34,89.5,-0.19466,0.0003,7.80612]
[1779221025526,32.83,76791.01,89.5,-0.19475,0.0003,7.80824]
[1779221031568,32.83,76790.14,89.5,-0.195,0.0003,7.81415]
[1779221036603,32.83,76787.48,89.5,-0.19577,0.0003,7.83278]
[1779221042069,32.83,76787.04,89.5,-0.19589,0.0003,7.83561]
[1779221045665,32.83,76791.64,89.5,-0.19452,0.0003,7.80257]
[1779221050701,32.82,76792.7,89.5,-0.1942,0.0003,7.79494]
[1779221055736,32.82,76792.07,89.5,-0.19438,0.0003,7.79931]
[1779221061042,32.82,76790.85,89.5,-0.19474,0.0003,7.80786]
[1779221066813,32.82,76784.8,89.5,-0.19652,0.0003,7.85063]
[1779221071848,32.82,76783.94,89.5,-0.1966,0.0003,7.84686]
[1779221076450,32.82,76783.33,89.5,-0.19676,0.0003,7.85082]
[1779221079334,32.81,76776.92,89.5,-0.19866,0.0003,7.89592]
[1779221080910,32.81,76772.28,89.5,-0.20005,0.0003,7.92846]
[1779221085945,32.81,76774.54,89.5,-0.19932,0.0003,7.91147]
[1779221090981,32.8,76773.19,89.5,-0.19969,0.0003,7.92008]
[1779221096018,32.79,76769.88,89.5,-0.20064,0.0003,7.94246]
[1779221098055,32.79,76765.83,89.5,-0.20185,0.0003,7.97062]
[1779221102083,32.79,76773.1,89.5,-0.19961,0.0003,7.91818]
[1779221106208,32.78,76778.47,89.5,-0.19797,0.0003,7.87939]
[1779221106385,32.78,76778.47,89.5,-0.19797,0.0003,7.87939]
[1779221106448,32.78,76778.47,89.5,-0.19797,0.0003,7.87939]
[1779221107224,32.78,76783.38,89.5,-0.19649,0.0003,7.84433]
[1779221108417,32.78,76785.07,89.5,-0.19599,0.0003,7.83219]
[1779221113531,32.78,76788.06,89.5,-0.19508,0.0003,7.81047]
[1779221113660,32.78,76788.06,89.5,-0.19508,0.0003,7.81047]
[1779221114168,32.78,76788.15,89.5,-0.19505,0.0003,7.80976]
[1779221119202,32.77,76788.34,89.5,-0.19494,0.0003,7.80719]
[1779221120451,32.77,76788.34,89.5,-0.19493,0.0003,7.80695]
[1779221123345,32.77,76787.82,89.5,-0.19506,0.0003,7.80992]
[1779221129273,32.76,76788.0,89.5,-0.19494,0.0003,7.80714]
[1779221134308,32.75,76788.15,89.5,-0.19468,0.0003,7.79539]
[1779221134341,32.75,76788.15,89.5,-0.19468,0.0003,7.79539]
[1779221134368,32.75,76788.15,89.5,-0.19468,0.0003,7.79539]
[1779221139921,32.74,76789.5,89.5,-0.19423,0.0003,7.78451]
[1779221142611,32.74,76791.38,89.5,-0.19366,0.0003,7.77063]
[1779221142685,32.74,76791.38,89.5,-0.19366,0.0003,7.77063]
[1779221143644,32.74,76793.23,89.5,-0.1931,0.0003,7.75719]
[1779221143690,32.74,76793.23,89.5,-0.1931,0.0003,7.75719]
[1779221144332,32.74,76798.06,89.5,-0.19166,0.00029,7.72226]
[1779221146822,32.73,76802.89,89.5,-0.19021,0.00029,7.68676]
[1779221152614,32.73,76801.59,89.5,-0.19054,0.00029,7.695]
[1779221159483,32.71,76799.11,89.5,-0.19118,0.00029,7.71046]
[1779221164518,32.7,76799.05,89.5,-0.19114,0.00029,7.70944]
[1779221169554,32.7,76798.55,89.5,-0.19123,0.00029,7.71164]
[1779221175127,32.69,76799.81,89.5,-0.1908,0.00029,7.70127]
[1779221178799,32.68,76803.95,89.5,-0.18956,0.00029,7.67078]
[1779221182486,32.68,76804.22,89.5,-0.18945,0.00029,7.66796]
[1779221184651,32.68,76805.96,89.5,-0.18892,0.00029,7.65501]
[1779221184701,32.68,76805.96,89.5,-0.18892,0.00029,7.65501]
[1779221184768,32.68,76806.27,89.5,-0.18881,0.00029,7.65237]
[1779221186123,32.67,76811.19,89.5,-0.18736,0.00029,7.61653]
[1779221187906,32.67,76817.24,89.5,-0.18558,0.00029,7.57221]
[1779221193723,32.66,76817.03,89.5,-0.18542,0.00029,7.56278]
[1779221194439,32.66,76817.03,89.5,-0.18542,0.00029,7.56278]
[1779221197975,32.66,76819.06,89.5,-0.1848,0.00029,7.54727]
[1779221203793,32.65,76821.21,89.5,-0.1841,0.00029,7.52972]
[1779221208828,32.64,76820.72,89.5,-0.1842,0.00029,7.53208]
[1779221213863,32.63,76820.81,89.5,-0.18412,0.00029,7.53025]
[1779221220112,32.63,76821.21,89.5,-0.18397,0.00029,7.52641]
[1779221220975,32.63,76820.97,89.5,-0.18402,0.00029,7.52769]
[1779221224760,32.62,76822.77,89.5,-0.18347,0.00029,7.51372]
[1779221230185,32.61,76823.82,89.5,-0.18312,0.00029,7.50508]
[1779221234122,32.61,76823.77,89.5,-0.18311,0.00029,7.50462]
[1779221235026,32.61,76823.77,89.5,-0.1831,0.00029,7.50442]
[1779221235740,32.61,76825.06,89.5,-0.18272,0.00029,7.49486]
[1779221236077,32.61,76825.06,89.5,-0.18272,0.00029,7.49486]
[1779221236308,32.61,76825.06,89.5,-0.18272,0.00029,7.49486]
[1779221241102,32.6,76826.22,89.5,-0.18235,0.00029,7.48552]
[1779221242041,32.6,76826.36,89.5,-0.1823,0.00029,7.48432]
[1779221242732,32.6,76826.39,89.5,-0.18229,0.00029,7.48392]
[1779221244717,32.6,76824.95,89.5,-0.18269,0.00029,7.494]
[1779221250093,32.59,76823.75,89.5,-0.18299,0.00029,7.5017]
[1779221250096,32.59,76823.75,89.5,-0.18299,0.00029,7.5017]
[1779221250107,32.59,76823.75,89.5,-0.18299,0.00029,7.5017]
[1779221252456,32.59,76816.92,89.5,-0.18477,0.00029,7.54107]
[1779221258308,32.58,76816.67,89.5,-0.18479,0.00029,7.54162]
[1779221258844,32.58,76816.83,89.5,-0.18474,0.00029,7.54021]
[1779221258844,32.58,76816.83,89.5,-0.18474,0.00029,7.54021]
[1779221260843,32.58,76821.66,89.5,-0.18332,0.00029,7.5047]
[1779221262842,32.58,76822.11,89.5,-0.18318,0.00029,7.50102]
[1779221266198,32.57,76822.5,89.5,-0.18304,0.00029,7.4976]
[1779221267801,32.57,76826.98,89.5,-0.18174,0.00029,7.46468]
[1779221268706,32.57,76828.12,89.5,-0.18141,0.00029,7.45624]
[1779221275290,32.57,76828.32,89.5,-0.18131,0.00029,7.45376]
[1779221280325,32.56,76827.12,89.5,-0.18163,0.00029,7.46173]
[1779221285361,32.56,76827.82,89.5,-0.1814,0.00029,7.45586]
[1779221290396,32.55,76828.52,89.5,-0.18117,0.00029,7.45001]
[1779221295431,32.55,76827.9,89.5,-0.18131,0.00029,7.45378]
[1779221300465,32.55,76828.4,89.5,-0.18114,0.00029,7.44939]
[1779221301757,32.54,76828.22,89.5,-0.18119,0.00029,7.45056]
[1779221307492,32.54,76828.71,89.5,-0.18102,0.00029,7.44627]
[1779221308749,32.54,76829.43,89.5,-0.18081,0.00029,7.44088]
[1779221309489,32.54,76829.43,89.5,-0.18081,0.00029,7.44088]
[1779221308782,32.54,76835.48,89.5,-0.17908,0.00028,7.39667]
[1779221311545,32.54,76838.85,89.5,-0.17795,0.00028,7.36238]
[1779221312522,32.54,76838.85,89.5,-0.17795,0.00028,7.36238]
[1779221316363,32.54,76837.46,89.5,-0.17834,0.00028,7.37235]
[1779221324636,32.53,76837.81,89.5,-0.17821,0.00028,7.3692]
[1779221327597,32.53,76837.81,89.5,-0.17821,0.00028,7.36907]
[1779221328131,32.53,76837.81,89.5,-0.17821,0.00028,7.36907]
[1779221334571,32.53,76840.46,89.5,-0.17745,0.00028,7.34941]
[1779221339818,32.53,76844.71,89.5,-0.17624,0.00028,7.31819]
[1779221339896,32.53,76844.71,89.5,-0.17624,0.00028,7.31819]
[1779221346345,32.53,76845.58,89.5,-0.17599,0.00028,7.31183]
[1779221346474,32.53,76845.58,89.5,-0.17599,0.00028,7.31183]
[1779221346675,32.53,76848.31,89.5,-0.17523,0.00028,7.29186]
[1779221349808,32.53,76850.5,89.5,-0.17461,0.00028,7.27589]
[1779221349916,32.53,76850.5,89.5,-0.17461,0.00028,7.27589]
[1779221352439,32.53,76851.14,89.5,-0.17444,0.00028,7.27131]
[1779221352474,32.53,76848.23,89.5,-0.17526,0.00028,7.29263]
[1779221357882,32.53,76851.09,89.5,-0.17442,0.00028,7.27081]
[1779221361940,32.52,76851.1,89.5,-0.1744,0.00028,7.27021]
[1779221362840,32.52,76851.1,89.5,-0.17438,0.00028,7.26985]
[1779221364095,32.52,76851.1,89.5,-0.17438,0.00028,7.26985]
[1779221364096,32.52,76851.1,89.5,-0.17438,0.00028,7.26985]
[1779221364241,32.52,76851.1,89.5,-0.17438,0.00028,7.26985]
[1779221364242,32.52,76851.1,89.5,-0.17438,0.00028,7.26985]
[1779221364311,32.52,76851.1,89.5,-0.17438,0.00028,7.26985]
[1779221364734,32.52,76850.49,89.5,-0.17454,0.00028,7.27398]
[1779221369932,32.52,76851.49,89.5,-0.17423,0.00028,7.26584]
[1779221369967,32.52,76851.41,89.5,-0.17425,0.00028,7.26627]
[1779221374115,32.51,76851.82,89.5,-0.17393,0.00028,7.25269]
[1779221374540,32.51,76851.82,89.5,-0.17393,0.00028,7.25269]
[1779221374927,32.51,76852.21,89.5,-0.1738,0.00028,7.24951]
[1779221375607,32.51,76852.21,89.5,-0.17379,0.00028,7.24918]
[1779221375965,32.51,76852.21,89.5,-0.17379,0.00028,7.24918]
[1779221385075,32.49,76853.69,89.5,-0.17326,0.00028,7.2353]
[1779221392123,32.48,76853.24,89.5,-0.17331,0.00028,7.23657]
[1779221395028,32.48,76852.2,89.5,-0.17358,0.00028,7.24362]
[1779221395122,32.48,76852.2,89.5,-0.17358,0.00028,7.24362]
[1779221395129,32.48,76852.2,89.5,-0.17358,0.00028,7.24362]
[1779221395222,32.48,76852.2,89.5,-0.17358,0.00028,7.24362]
[1779221395267,32.48,76852.2,89.5,-0.17358,0.00028,7.24362]
[1779221396195,32.48,76852.23,89.5,-0.17356,0.00028,7.24311]
[1779221396982,32.48,76852.48,89.5,-0.17348,0.00028,7.24098]
[1779221397159,32.47,76852.62,89.5,-0.17343,0.00028,7.23967]
[1779221397822,32.47,76852.62,89.5,-0.17343,0.00028,7.23967]
[1779221399373,32.47,76852.62,89.5,-0.17342,0.00028,7.23931]
[1779221400014,32.47,76852.62,89.5,-0.17342,0.00028,7.23931]
[1779221402814,32.47,76850.53,89.5,-0.17397,0.00028,7.25373]
[1779221404838,32.46,76849.71,89.5,-0.17418,0.00028,7.25911]
[1779221405770,32.46,76850.92,89.5,-0.17383,0.00028,7.24993]
[1779221406405,32.46,76850.92,89.5,-0.17383,0.00028,7.24993]
[1779221409083,32.46,76853.93,89.5,-0.17295,0.00028,7.22696]
[1779221409101,32.46,76853.93,89.5,-0.17295,0.00028,7.22696]
[1779221409171,32.46,76853.93,89.5,-0.17295,0.00028,7.22696]
[1779221409270,32.46,76853.93,89.5,-0.17295,0.00028,7.22696]
[1779221410941,32.46,76858.82,89.5,-0.17157,0.00028,7.19055]
[1779221416291,32.45,76860.48,89.5,-0.17106,0.00028,7.17706]
[1779221421327,32.44,76859.83,89.5,-0.1712,0.00028,7.18081]
[1779221426385,32.44,76859.1,89.5,-0.17137,0.00028,7.18529]
[1779221431594,32.43,76860.14,89.5,-0.17104,0.00028,7.17659]
[1779221436646,32.43,76868.3,89.5,-0.16858,0.00027,7.10593]
[1779221437438,32.43,76872.67,89.5,-0.16738,0.00027,7.07365]
[1779221439137,32.43,76876.21,89.5,-0.16641,0.00027,7.04752]
[1779221445096,32.43,76877.15,89.5,-0.16614,0.00027,7.04033]
[1779221450530,32.42,76878.83,89.5,-0.16568,0.00027,7.02774]
[1779221455565,32.42,76878.87,89.5,-0.16566,0.00027,7.02731]
[1779221460600,32.42,76878.12,89.5,-0.16586,0.00027,7.03268]
[1779221465635,32.42,76878.59,89.5,-0.16573,0.00027,7.02903]
[1779221470671,32.42,76879.63,89.5,-0.16544,0.00027,7.0212]
[1779221475415,32.42,76882.85,89.5,-0.16456,0.00027,6.99742]
[1779221476675,32.42,76882.89,89.5,-0.16455,0.00027,6.99712]
[1779221476721,32.42,76885.03,89.5,-0.16397,0.00027,6.98136]
[1779221478414,32.42,76885.03,89.5,-0.16397,0.00027,6.98136]
[1779221480695,32.43,76886.67,89.5,-0.16357,0.00027,6.97034]
[1779221480749,32.43,76886.81,89.5,-0.16353,0.00027,6.96931]
[1779221484162,32.43,76887.93,89.5,-0.16323,0.00027,6.96116]
[1779221486799,32.43,76887.31,89.5,-0.1634,0.00027,6.96584]
[1779221486865,32.43,76884.23,89.5,-0.16424,0.00027,6.98864]
[1779221489088,32.43,76878.77,89.5,-0.16575,0.00027,7.02956]
[1779221491826,32.43,76882.78,89.5,-0.16451,0.00027,6.99089]
[1779221496866,32.44,76885.34,89.5,-0.16386,0.00027,6.97344]
[1779221499680,32.44,76885.22,89.5,-0.16391,0.00027,6.97461]
[1779221499886,32.44,76884.94,89.5,-0.164,0.00027,6.97726]
[1779221502836,32.45,76883.67,89.5,-0.16435,0.00027,6.98672]
[1779221502840,32.45,76883.67,89.5,-0.16435,0.00027,6.98672]
[1779221507943,32.45,76884.74,89.5,-0.16407,0.00027,6.97915]
[1779221510623,32.45,76884.67,89.5,-0.16409,0.00027,6.97973]
[1779221515999,32.45,76884.12,89.5,-0.16426,0.00027,6.98418]
[1779221519945,32.45,76883.56,89.5,-0.16441,0.00027,6.98847]
[1779221520046,32.45,76883.56,89.5,-0.16442,0.00027,6.98853]
[1779221523668,32.45,76883.72,89.5,-0.16438,0.00027,6.98741]
[1779221523770,32.45,76883.68,89.5,-0.16437,0.00027,6.98723]
[1779221529091,32.45,76879.87,89.5,-0.16541,0.00027,7.01554]
[1779221529964,32.45,76879.87,89.5,-0.16541,0.00027,7.01554]
[1779221530063,32.45,76879.87,89.5,-0.16541,0.00027,7.01557]
[1779221535134,32.45,76880.42,89.5,-0.16523,0.00027,7.01059]
[1779221539950,32.45,76880.42,89.5,-0.16523,0.00027,7.01059]
[1779221540181,32.45,76880.42,89.5,-0.16523,0.00027,7.01059]
[1779221540365,32.45,76880.42,89.5,-0.16523,0.00027,7.01059]
[1779221540467,32.44,76878.22,89.5,-0.1658,0.00027,7.02608]
[1779221546396,32.44,76878.09,89.5,-0.16584,0.00027,7.02706]
[1779221549944,32.44,76878.03,89.5,-0.16586,0.00027,7.02759]
[1779221550009,32.44,76878.03,89.5,-0.16586,0.00027,7.02762]
[1779221550962,32.44,76878.03,89.5,-0.16586,0.00027,7.02762]
[1779221555061,32.43,76878.2,89.5,-0.16555,0.00027,7.01416]
[1779221555206,32.43,76878.2,89.5,-0.16555,0.00027,7.01416]
[1779221555366,32.43,76878.2,89.5,-0.16555,0.00027,7.01416]
[1779221555434,32.42,76870.88,89.5,-0.16748,0.00027,7.06622]
[1779221555840,32.42,76870.88,89.5,-0.16748,0.00027,7.06622]
[1779221555959,32.42,76870.88,89.5,-0.16748,0.00027,7.06622]
[1779221556741,32.42,76865.89,89.5,-0.16884,0.00028,7.10257]
[1779221558279,32.41,76863.22,89.5,-0.16954,0.00028,7.12135]
[1779221560811,32.41,76860.8,89.5,-0.1702,0.00028,7.13882]
[1779221563278,32.41,76860.61,89.5,-0.17024,0.00028,7.13994]
[1779221563312,32.41,76860.61,89.5,-0.17024,0.00028,7.13994]
[1779221563559,32.41,76860.61,89.5,-0.17024,0.00028,7.13994]
[1779221564184,32.41,76860.61,89.5,-0.17024,0.00028,7.1398]
[1779221564693,32.41,76859.51,89.5,-0.17054,0.00028,7.14775]
[1779221565447,32.41,76859.51,89.5,-0.17054,0.00028,7.14775]
[1779221572395,32.41,76857.0,89.5,-0.17125,0.00028,7.16661]
[1779221575955,32.41,76856.91,89.5,-0.17128,0.00028,7.1674]
[1779221576678,32.41,76856.91,89.5,-0.17128,0.00028,7.1674]
[1779221577172,32.41,76855.87,89.5,-0.17156,0.00028,7.17487]
[1779221577429,32.41,76856.38,89.5,-0.17142,0.00028,7.17115]
[1779221582464,32.41,76855.77,89.5,-0.17155,0.00028,7.17467]
[1779221584478,32.4,76860.27,89.5,-0.17029,0.00028,7.1412]
[1779221585486,32.4,76867.0,89.5,-0.16842,0.00028,7.09151]
[1779221586803,32.4,76873.78,89.5,-0.16656,0.00027,7.04149]
[1779221589894,32.4,76875.9,89.5,-0.16598,0.00027,7.02583]
[1779221590523,32.4,76874.88,89.5,-0.16625,0.00027,7.03314]
[1779221595559,32.4,76870.24,89.5,-0.16748,0.00027,7.06623]
[1779221599946,32.39,76870.12,89.5,-0.16749,0.00027,7.06634]
[1779221600593,32.39,76870.26,89.5,-0.16744,0.00027,7.06501]
[1779221605629,32.39,76870.26,89.5,-0.16743,0.00027,7.06477]
[1779221608311,32.39,76874.36,89.5,-0.1663,0.00027,7.03446]
[1779221609440,32.39,76874.71,89.5,-0.16621,0.00027,7.03187]
[1779221611884,32.39,76875.96,89.5,-0.1657,0.00027,7.01307]
[1779221617712,32.39,76872.3,89.5,-0.1667,0.00027,7.04003]
[1779221619048,32.39,76872.3,89.5,-0.1667,0.00027,7.04003]
[1779221624761,32.39,76875.76,89.5,-0.16575,0.00027,7.01449]
[1779221628685,32.39,76875.54,89.5,-0.16581,0.00027,7.01613]
[1779221628717,32.39,76875.54,89.5,-0.16581,0.00027,7.01615]
[1779221630150,32.39,76875.54,89.5,-0.16582,0.00027,7.01638]
[1779221630733,32.39,76875.54,89.5,-0.16582,0.00027,7.01638]
[1779221631750,32.39,76875.53,89.5,-0.16583,0.00027,7.01669]
[1779221631810,32.39,76876.9,89.5,-0.16547,0.00027,7.00683]
[1779221632687,32.39,76876.9,89.5,-0.16547,0.00027,7.00683]
[1779221632817,32.39,76879.09,89.5,-0.16487,0.00027,6.9907]
[1779221633663,32.39,76879.09,89.5,-0.16487,0.00027,6.9907]
[1779221633825,32.39,76878.9,89.5,-0.16493,0.00027,6.99237]
[1779221634588,32.39,76878.9,89.5,-0.16493,0.00027,6.99237]
[1779221634644,32.39,76878.9,89.5,-0.16493,0.00027,6.99237]
[1779221640873,32.4,76878.61,89.5,-0.16502,0.00027,6.99482]
[1779221646891,32.4,76880.21,89.5,-0.16459,0.00027,6.98324]
[1779221647813,32.4,76880.21,89.5,-0.16459,0.00027,6.98324]
[1779221651251,32.4,76878.95,89.5,-0.16495,0.00027,6.99284]
[1779221651260,32.4,76879.04,89.5,-0.16493,0.00027,6.99229]
[1779221654629,32.4,76886.2,89.5,-0.16298,0.00027,6.93911]
[1779221656987,32.4,76890.41,89.5,-0.16184,0.00027,6.9079]
[1779221662033,32.4,76889.31,89.5,-0.16213,0.00027,6.91585]
[1779221668024,32.39,76888.52,89.5,-0.16232,0.00027,6.92128]
[1779221675119,32.39,76888.87,89.5,-0.16204,0.00027,6.90856]
[1779221680159,32.39,76889.04,89.5,-0.16199,0.00027,6.90704]
[1779221687493,32.39,76889.33,89.5,-0.1619,0.00027,6.90468]
[1779221692794,32.39,76889.09,89.5,-0.16195,0.00027,6.90609]
[1779221692834,32.39,76889.09,89.5,-0.16195,0.00027,6.90609]
[1779221692848,32.39,76889.09,89.5,-0.16195,0.00027,6.90609]
[1779221692799,32.39,76889.06,89.5,-0.16196,0.00027,6.90621]
[1779221693451,32.39,76889.06,89.5,-0.16196,0.00027,6.90621]
[1779221694835,32.39,76889.02,89.5,-0.16196,0.00027,6.9062]
[1779221699783,32.38,76887.96,89.5,-0.16219,0.00027,6.91251]
[1779221700449,32.38,76887.52,89.5,-0.16229,0.00027,6.91545]
[1779221700481,32.37,76887.13,89.5,-0.16239,0.00027,6.91802]
[1779221701229,32.37,76887.13,89.5,-0.16239,0.00027,6.91802]
[1779221701329,32.37,76887.13,89.5,-0.16239,0.00027,6.91802]
[1779221706203,32.37,76883.46,89.5,-0.16337,0.00027,6.94474]
[1779221709667,32.37,76886.75,89.5,-0.16246,0.00027,6.92005]
[1779221709768,32.37,76886.89,89.5,-0.16242,0.00027,6.91894]
[1779221710034,32.37,76886.89,89.5,-0.16242,0.00027,6.91894]
[1779221710067,32.37,76886.89,89.5,-0.16242,0.00027,6.91894]
[1779221710145,32.37,76886.89,89.5,-0.16242,0.00027,6.91894]
[1779221711377,32.37,76884.7,89.5,-0.16301,0.00027,6.9349]
[1779221713293,32.37,76884.56,89.5,-0.16304,0.00027,6.93582]
[1779221718177,32.37,76884.44,89.5,-0.16305,0.00027,6.93617]
[1779221718449,32.37,76884.44,89.5,-0.16305,0.00027,6.93617]
[1779221718904,32.37,76884.43,89.5,-0.16305,0.00027,6.93613]
[1779221724139,32.37,76884.83,89.5,-0.16296,0.00027,6.93378]
[1779221729255,32.37,76884.23,89.5,-0.16315,0.00027,6.93881]
[1779221729451,32.37,76884.23,89.5,-0.16315,0.00027,6.93881]
[1779221729904,32.37,76884.23,89.5,-0.16315,0.00027,6.93881]
[1779221729937,32.37,76887.32,89.5,-0.16232,0.00027,6.91613]
[1779221730488,32.37,76887.32,89.5,-0.16232,0.00027,6.91613]
[1779221731426,32.37,76890.05,89.5,-0.16158,0.00027,6.89588]
[1779221731435,32.37,76890.05,89.5,-0.16158,0.00027,6.89588]
[1779221732230,32.37,76892.85,89.5,-0.16066,0.00027,6.86553]
[1779221732838,32.37,76893.3,89.5,-0.16054,0.00027,6.86218]
[1779221738569,32.38,76893.41,89.5,-0.16056,0.00027,6.8627]
[1779221743605,32.38,76893.22,89.5,-0.16065,0.00027,6.86518]
[1779221748639,32.39,76892.29,89.5,-0.16093,0.00027,6.87307]
[1779221750333,32.39,76890.88,89.5,-0.16132,0.00027,6.88368]
[1779221751107,32.39,76888.11,89.5,-0.16207,0.00027,6.9043]
[1779221754630,32.39,76884.7,89.5,-0.163,0.00027,6.92987]
[1779221762424,32.39,76883.67,89.5,-0.16329,0.00027,6.93772]
[1779221767655,32.4,76881.74,89.5,-0.16385,0.00027,6.95307]
[1779221767884,32.4,76881.74,89.5,-0.16385,0.00027,6.95307]
[1779221769787,32.4,76876.82,89.5,-0.1652,0.00027,6.98957]
[1779221773155,32.4,76876.82,89.5,-0.1652,0.00027,6.98967]
[1779221773683,32.4,76876.82,89.5,-0.1652,0.00027,6.98967]
[1779221778849,32.4,76876.53,89.5,-0.16529,0.00027,6.99199]
[1779221782088,32.4,76875.87,89.5,-0.16547,0.00027,6.99689]
[1779221788919,32.4,76874.48,89.5,-0.16586,0.00027,7.00733]
[1779221790512,32.4,76874.74,89.5,-0.16578,0.00027,7.00543]
[1779221791986,32.4,76874.74,89.5,-0.16578,0.00027,7.00544]
[1779221792023,32.4,76874.74,89.5,-0.16578,0.00027,7.00544]
[1779221792030,32.4,76874.43,89.5,-0.1657,0.00027,6.99812]
[1779221792948,32.4,76874.29,89.5,-0.16575,0.00027,6.9994]
[1779221794688,32.41,76874.75,89.5,-0.16563,0.00027,6.99626]
[1779221799682,32.41,76877.14,89.5,-0.16502,0.00027,6.97966]
[1779221799997,32.41,76878.57,89.5,-0.16465,0.00027,6.96966]
[1779221800636,32.41,76878.57,89.5,-0.16465,0.00027,6.96966]
[1779221806040,32.41,76878.45,89.5,-0.16469,0.00027,6.9709]
[1779221809060,32.42,76874.35,89.5,-0.16582,0.00027,7.00128]
[1779221815722,32.42,76875.86,89.5,-0.16541,0.00027,6.99024]
[1779221821144,32.42,76879.63,89.5,-0.1644,0.00027,6.9629]
[1779221826179,32.42,76878.89,89.5,-0.16461,0.00027,6.9687]
[1779221831214,32.42,76877.1,89.5,-0.16511,0.00027,6.98219]
[1779221836249,32.42,76877.77,89.5,-0.16493,0.00027,6.97749]
[1779221841283,32.42,76878.5,89.5,-0.16475,0.00027,6.97237]
[1779221846318,32.42,76878.3,89.5,-0.16481,0.00027,6.97411]
[1779221848752,32.43,76878.46,89.5,-0.16477,0.00027,6.97297]
[1779221848763,32.43,76878.46,89.5,-0.16477,0.00027,6.97297]
[1779221854378,32.43,76880.7,89.5,-0.16401,0.00027,6.94731]
[1779221859775,32.43,76880.35,89.5,-0.16411,0.00027,6.95024]
[1779221865455,32.43,76879.3,89.5,-0.16442,0.00027,6.95863]
[1779221871497,32.43,76879.68,89.5,-0.16433,0.00027,6.95625]
[1779221876531,32.44,76879.61,89.5,-0.16437,0.00027,6.95712]
[1779221883581,32.44,76879.45,89.5,-0.16443,0.00027,6.95881]
[1779221888616,32.44,76878.63,89.5,-0.16467,0.00027,6.96525]
[1779221894657,32.44,76878.71,89.5,-0.16466,0.00027,6.9651]
[1779221899693,32.45,76883.28,89.5,-0.16344,0.00027,6.93189]
[1779221901862,32.45,76884.87,89.5,-0.16301,0.00027,6.92031]
[1779221904604,32.45,76883.91,89.5,-0.16329,0.00027,6.92779]
[1779221909762,32.45,76883.96,89.5,-0.1633,0.00027,6.92817]
[1779221910631,32.45,76883.96,89.5,-0.1633,0.00027,6.92817]
[1779221913467,32.45,76883.97,89.5,-0.16314,0.00027,6.91886]
[1779221913769,32.45,76883.97,89.5,-0.16314,0.00027,6.91886]
[1779221914468,32.45,76880.51,89.5,-0.16408,0.00027,6.94448]
[1779221919834,32.46,76878.66,89.5,-0.1646,0.00027,6.95859]
[1779221924869,32.46,76878.22,89.5,-0.16474,0.00027,6.96217]
[1779221929903,32.46,76881.35,89.5,-0.1639,0.00027,6.93945]
[1779221934604,32.46,76881.93,89.5,-0.16375,0.00027,6.93556]
[1779221939973,32.46,76883.29,89.5,-0.16341,0.00027,6.9262]
[1779221945009,32.47,76883.58,89.5,-0.16335,0.00027,6.92465]
[1779221949476,32.47,76885.64,89.5,-0.16281,0.00027,6.90996]
[1779221950054,32.47,76885.64,89.5,-0.16281,0.00027,6.90996]
[1779221950713,32.47,76888.11,89.5,-0.16215,0.00027,6.89192]
[1779221951067,32.47,76888.11,89.5,-0.16215,0.00027,6.89192]
[1779221951455,32.47,76888.32,89.5,-0.1621,0.00027,6.89054]
[1779221951821,32.47,76888.32,89.5,-0.1621,0.00027,6.89054]
[1779221952059,32.47,76888.47,89.5,-0.16207,0.00027,6.8896]
[1779221953622,32.47,76888.5,89.5,-0.16206,0.00027,6.88931]
[1779221953692,32.47,76888.5,89.5,-0.16205,0.00027,6.88923]
[1779221959108,32.48,76884.16,89.5,-0.16325,0.00027,6.92198]
[1779221962128,32.48,76877.14,89.5,-0.16517,0.00027,6.97396]
[1779221962448,32.48,76877.14,89.5,-0.16517,0.00027,6.97396]
[1779221968171,32.48,76876.03,89.5,-0.16548,0.00027,6.98232]
[1779221968200,32.48,76876.03,89.5,-0.16548,0.00027,6.98232]
[1779221974213,32.48,76877.91,89.5,-0.16481,0.00027,6.95915]
[1779221979249,32.48,76875.36,89.5,-0.16551,0.00027,6.97818]
[1779221985216,32.48,76874.83,89.5,-0.16566,0.00027,6.98219]
[1779221985535,32.48,76874.83,89.5,-0.16566,0.00027,6.98219]
[1779221985736,32.48,76874.83,89.5,-0.16566,0.00027,6.98219]
[1779221991333,32.48,76875.14,89.5,-0.16558,0.00027,6.98007]
[1779221996394,32.48,76876.25,89.5,-0.16529,0.00027,6.97202]
[1779221998017,32.48,76875.95,89.5,-0.16537,0.00027,6.97428]
[1779222003244,32.48,76879.33,89.5,-0.16446,0.00027,6.94965]
[1779222003283,32.48,76879.33,89.5,-0.16446,0.00027,6.94965]
[1779222005663,32.49,76880.17,89.5,-0.16423,0.00027,6.94362]
[1779222009030,32.49,76881.14,89.5,-0.16398,0.00027,6.93672]
[1779222009046,32.49,76881.14,89.5,-0.16398,0.00027,6.93672]
[1779222009654,32.49,76880.55,89.5,-0.16415,0.00027,6.94123]
[1779222015374,32.49,76881.15,89.5,-0.164,0.00027,6.93725]
[1779222020947,32.49,76881.3,89.5,-0.16397,0.00027,6.93651]
[1779222020952,32.49,76881.3,89.5,-0.16397,0.00027,6.93651]
[1779222026582,32.5,76880.12,89.5,-0.16432,0.00027,6.94596]
[1779222029522,32.5,76878.68,89.5,-0.16472,0.00027,6.95673]
[1779222030448,32.5,76878.64,89.5,-0.16473,0.00027,6.9571]
[1779222031987,32.5,76878.29,89.5,-0.16483,0.00027,6.95981]
[1779222032066,32.5,76878.29,89.5,-0.16483,0.00027,6.95981]
[1779222032954,32.5,76876.96,89.5,-0.16503,0.00027,6.96]
[1779222032988,32.5,76876.96,89.5,-0.16503,0.00027,6.96]
[1779222033163,32.5,76876.96,89.5,-0.16503,0.00027,6.96]
[1779222033271,32.5,76867.22,89.5,-0.1677,0.00028,7.03162]
[1779222034105,32.5,76867.22,89.5,-0.1677,0.00028,7.03162]
[1779222034208,32.5,76855.58,89.5,-0.17092,0.00028,7.11702]
[1779222034741,32.5,76855.58,89.5,-0.17092,0.00028,7.11702]
[1779222035262,32.5,76848.56,89.5,-0.17289,0.00028,7.16856]
[1779222036077,32.5,76848.56,89.5,-0.17289,0.00028,7.16856]
[1779222036162,32.5,76848.78,89.5,-0.17282,0.00028,7.16674]
[1779222041687,32.5,76847.19,89.5,-0.17327,0.00028,7.17845]
[1779222046723,32.5,76846.02,89.5,-0.1736,0.00028,7.18706]
[1779222048906,32.5,76838.97,89.5,-0.17559,0.00028,7.23864]
[1779222053995,32.5,76837.71,89.5,-0.17593,0.00028,7.24754]
[1779222060822,32.49,76840.79,89.5,-0.17504,0.00028,7.22436]
[1779222065857,32.49,76843.02,89.5,-0.17439,0.00028,7.20768]
[1779222070892,32.49,76843.17,89.5,-0.17434,0.00028,7.20624]
[1779222075927,32.49,76843.15,89.5,-0.17433,0.00028,7.20605]
[1779222080962,32.48,76844.29,89.5,-0.17399,0.00028,7.19736]
[1779222085998,32.48,76844.89,89.5,-0.17381,0.00028,7.19271]
[1779222091160,32.48,76844.39,89.5,-0.17395,0.00028,7.19621]
[1779222093048,32.48,76850.68,89.5,-0.17201,0.00028,7.14042]
[1779222098084,32.48,76854.56,89.5,-0.17093,0.00028,7.11224]
[1779222103118,32.49,76855.42,89.5,-0.17071,0.00028,7.10634]
[1779222109321,32.49,76857.01,89.5,-0.17028,0.00028,7.09504]
[1779222113082,32.49,76854.68,89.5,-0.17095,0.00028,7.11266]
[1779222113188,32.49,76854.53,89.5,-0.17099,0.00028,7.11384]
[1779222117798,32.49,76856.84,89.5,-0.17034,0.00028,7.09652]
[1779222118085,32.49,76856.84,89.5,-0.17034,0.00028,7.09652]
[1779222119015,32.49,76855.7,89.5,-0.17065,0.00028,7.10465]
[1779222119231,32.49,76853.34,89.5,-0.1713,0.00028,7.12183]
[1779222119684,32.49,76853.34,89.5,-0.1713,0.00028,7.12183]
[1779222120055,32.49,76853.34,89.5,-0.1713,0.00028,7.12183]
[1779222120720,32.49,76853.38,89.5,-0.17129,0.00028,7.12161]
[1779222121214,32.49,76853.38,89.5,-0.17129,0.00028,7.12161]
[1779222123199,32.49,76853.3,89.5,-0.17132,0.00028,7.12227]
[1779222123260,32.49,76854.06,89.5,-0.17111,0.00028,7.11684]
[1779222129302,32.48,76854.21,89.5,-0.17103,0.00028,7.11488]
[1779222134337,32.48,76854.15,89.5,-0.17103,0.00028,7.11462]
[1779222139372,32.48,76856.31,89.5,-0.1704,0.00028,7.09812]
[1779222148435,32.47,76854.36,89.5,-0.1709,0.00028,7.11137]
[1779222152732,32.47,76854.75,89.5,-0.17061,0.00028,7.09847]
[1779222152834,32.47,76854.75,89.5,-0.1706,0.00028,7.09823]
[1779222153721,32.47,76854.75,89.5,-0.1706,0.00028,7.09823]
[1779222153823,32.47,76856.95,89.5,-0.16999,0.00028,7.0822]
[1779222156828,32.47,76857.01,89.5,-0.16997,0.00028,7.08166]
[1779222157013,32.47,76857.01,89.5,-0.16997,0.00028,7.08166]
[1779222157898,32.47,76859.23,89.5,-0.16935,0.00028,7.06518]
[1779222160849,32.47,76861.15,89.5,-0.16881,0.00028,7.05096]
[1779222160951,32.47,76860.75,89.5,-0.16892,0.00028,7.05378]
[1779222163850,32.47,76859.65,89.5,-0.16922,0.00028,7.06187]
[1779222164242,32.47,76859.65,89.5,-0.16922,0.00028,7.06187]
[1779222164344,32.47,76859.65,89.5,-0.16924,0.00028,7.06232]
[1779222164748,32.47,76859.65,89.5,-0.16924,0.00028,7.06232]
[1779222164838,32.47,76859.65,89.5,-0.16924,0.00028,7.06225]
[1779222167044,32.47,76859.67,89.5,-0.16923,0.00028,7.06211]
[1779222167145,32.47,76859.67,89.5,-0.16924,0.00028,7.06241]
[1779222172603,32.47,76859.63,89.5,-0.16924,0.00028,7.06235]
[1779222174994,32.47,76860.39,89.5,-0.16903,0.00028,7.0567]
[1779222175095,32.47,76860.39,89.5,-0.16902,0.00028,7.05657]
[1779222176751,32.47,76860.53,89.5,-0.16898,0.00028,7.05554]
[1779222176958,32.47,76860.6,89.5,-0.16897,0.00028,7.05535]
[1779222177697,32.47,76860.6,89.5,-0.16897,0.00028,7.05535]
[1779222177731,32.47,76860.53,89.5,-0.16899,0.00028,7.05586]
[1779222183680,32.47,76861.48,89.5,-0.16876,0.00028,7.04965]
[1779222188075,32.48,76861.44,89.5,-0.16879,0.00028,7.05042]
[1779222188177,32.48,76861.41,89.5,-0.16881,0.00028,7.05096]
[1779222190656,32.48,76861.41,89.5,-0.16881,0.00028,7.05096]
[1779222191007,32.48,76861.41,89.5,-0.16881,0.00028,7.05096]
[1779222193750,32.48,76865.51,89.5,-0.16766,0.00028,7.02049]
[1779222198786,32.47,76866.18,89.5,-0.16747,0.00028,7.01536]
[1779222203821,32.47,76866.16,89.5,-0.16747,0.00028,7.01531]
[1779222208856,32.47,76867.82,89.5,-0.167,0.00028,7.00294]
[1779222209549,32.47,76867.82,89.5,-0.167,0.00028,7.00294]
[1779222215165,32.47,76867.99,89.5,-0.16678,0.00028,6.99195]
[1779222215168,32.47,76867.99,89.5,-0.16678,0.00028,6.99195]
[1779222220660,32.47,76866.77,89.5,-0.16711,0.00028,7.00079]
[1779222226234,32.47,76867.53,89.5,-0.1669,0.00028,6.99504]
[1779222232031,32.47,76867.38,89.5,-0.16693,0.00028,6.99592]
[1779222238311,32.47,76867.32,89.5,-0.16694,0.00028,6.99623]
[1779222244116,32.47,76867.8,89.5,-0.1668,0.00028,6.99244]
[1779222249153,32.47,76866.93,89.5,-0.16704,0.00028,6.99868]
[1779222254187,32.47,76867.17,89.5,-0.16696,0.00028,6.99672]
[1779222259223,32.46,76867.42,89.5,-0.16689,0.00028,6.99469]
[1779222262947,32.46,76868.63,89.5,-0.16655,0.00028,6.9857]
[1779222265269,32.46,76871.72,89.5,-0.1657,0.00027,6.96293]
[1779222271448,32.46,76868.02,89.5,-0.16671,0.00028,6.99011]
[1779222282384,32.46,76870.34,89.5,-0.1659,0.00027,6.96328]
[1779222287950,32.46,76870.33,89.5,-0.1659,0.00027,6.96333]
[1779222293372,32.46,76873.98,89.5,-0.1649,0.00027,6.93646]
[1779222294628,32.46,76875.38,89.5,-0.16452,0.00027,6.92622]
[1779222296449,32.46,76875.38,89.5,-0.16452,0.00027,6.92622]
[1779222298584,32.46,76869.79,89.5,-0.16606,0.00027,6.96745]
[1779222298585,32.46,76869.79,89.5,-0.16606,0.00027,6.96745]
[1779222298606,32.46,76869.79,89.5,-0.16606,0.00027,6.96745]
[1779222298611,32.46,76869.79,89.5,-0.16606,0.00027,6.96745]
[1779222299793,32.46,76865.86,89.5,-0.16714,0.00028,6.99635]
[1779222300069,32.46,76865.86,89.5,-0.16714,0.00028,6.99635]
[1779222300510,32.46,76860.09,89.5,-0.16873,0.00028,7.03872]
[1779222301056,32.46,76860.09,89.5,-0.16873,0.00028,7.03872]
[1779222301517,32.46,76857.84,89.5,-0.16936,0.00028,7.05516]
[1779222301696,32.46,76857.84,89.5,-0.16936,0.00028,7.05516]
[1779222302523,32.46,76858.31,89.5,-0.16922,0.00028,7.05159]
[1779222303294,32.46,76858.31,89.5,-0.16922,0.00028,7.05159]
[1779222308568,32.46,76858.75,89.5,-0.16908,0.00028,7.04776]
[1779222313918,32.46,76858.05,89.5,-0.16926,0.00028,7.05254]
[1779222314020,32.46,76857.74,89.5,-0.16934,0.00028,7.05462]
[1779222315102,32.46,76857.74,89.5,-0.16934,0.00028,7.05462]
[1779222315503,32.46,76857.56,89.5,-0.16939,0.00028,7.05607]
[1779222320652,32.45,76857.4,89.5,-0.16942,0.00028,7.05676]
[1779222325057,32.45,76857.68,89.5,-0.16933,0.00028,7.0544]
[1779222325433,32.45,76858.0,89.5,-0.16923,0.00028,7.05186]
[1779222327162,32.45,76858.78,89.5,-0.16901,0.00028,7.04613]
[1779222327245,32.45,76858.78,89.5,-0.16901,0.00028,7.04613]
[1779222331708,32.46,76862.12,89.5,-0.16812,0.00028,7.02241]
[1779222331971,32.46,76862.12,89.5,-0.16812,0.00028,7.02241]
[1779222333949,32.46,76862.15,89.5,-0.16794,0.00028,7.01265]
[1779222334050,32.46,76862.03,89.5,-0.16799,0.00028,7.01391]
[1779222337760,32.46,76864.35,89.5,-0.16735,0.00028,6.99679]
[1779222337776,32.46,76865.23,89.5,-0.1671,0.00028,6.99029]
[1779222341026,32.46,76865.31,89.5,-0.1671,0.00028,6.99014]
[1779222341127,32.46,76865.62,89.5,-0.16703,0.00028,6.98831]
[1779222341693,32.46,76865.62,89.5,-0.16703,0.00028,6.98831]
[1779222343693,32.46,76865.35,89.5,-0.1671,0.00028,6.99029]
[1779222344812,32.46,76865.97,89.5,-0.16693,0.00028,6.98573]
[1779222345815,32.46,76867.42,89.5,-0.16653,0.00028,6.97506]
[1779222347981,32.46,76869.78,89.5,-0.16588,0.00027,6.95772]
[1779222349053,32.46,76871.43,89.5,-0.16543,0.00027,6.94563]
[1779222354447,32.46,76872.13,89.5,-0.16525,0.00027,6.94071]
[1779222356971,32.47,76871.41,89.5,-0.16545,0.00027,6.94617]
[1779222362951,32.47,76872.49,89.5,-0.16517,0.00027,6.93863]
[1779222366086,32.47,76872.04,89.5,-0.1653,0.00027,6.94206]
[1779222366126,32.47,76873.77,89.5,-0.16483,0.00027,6.92938]
[1779222370005,32.47,76875.94,89.5,-0.16422,0.00027,6.91301]
[1779222370072,32.47,76875.94,89.5,-0.16422,0.00027,6.91301]
[1779222370247,32.47,76875.94,89.5,-0.16422,0.00027,6.91301]
[1779222370278,32.47,76877.71,89.5,-0.16373,0.00027,6.89986]
[1779222371388,32.47,76877.71,89.5,-0.16373,0.00027,6.89986]
[1779222371403,32.47,76878.8,89.5,-0.16344,0.00027,6.89193]
[1779222376863,32.46,76881.37,89.5,-0.16272,0.00027,6.87256]
[1779222379958,32.46,76881.56,89.5,-0.16266,0.00027,6.87094]
[1779222385106,32.46,76882.13,89.5,-0.1625,0.00027,6.86636]
[1779222390141,32.46,76882.32,89.5,-0.16244,0.00027,6.86471]
[1779222394992,32.46,76879.92,89.5,-0.16291,0.00027,6.87248]
[1779222395000,32.46,76879.92,89.5,-0.1629,0.00027,6.87241]
[1779222398719,32.45,76880.26,89.5,-0.16278,0.00027,6.86898]
[1779222400211,32.45,76880.45,89.5,-0.16272,0.00027,6.86744]
[1779222405249,32.45,76880.65,89.5,-0.16265,0.00027,6.86559]
[1779222412301,32.45,76880.86,89.5,-0.16258,0.00027,6.86348]
[1779222413051,32.45,76880.86,89.5,-0.16258,0.00027,6.86348]
[1779222413308,32.45,76880.81,89.5,-0.16259,0.00027,6.86376]
[1779222415206,32.45,76880.83,89.5,-0.16257,0.00027,6.86328]
[1779222415322,32.44,76880.79,89.5,-0.16257,0.00027,6.86324]
[1779222415703,32.44,76880.79,89.5,-0.16257,0.00027,6.86324]
[1779222415727,32.44,76880.79,89.5,-0.16257,0.00027,6.86324]
[1779222416124,32.44,76880.79,89.5,-0.16256,0.00027,6.86291]
[1779222416758,32.44,76880.79,89.5,-0.16256,0.00027,6.86291]
[1779222417342,32.44,76880.94,89.5,-0.16251,0.00027,6.86172]
[1779222418762,32.44,76881.01,89.5,-0.16249,0.00027,6.86111]
[1779222419355,32.44,76881.24,89.5,-0.16241,0.00027,6.85908]
[1779222424391,32.43,76881.23,89.5,-0.16236,0.00027,6.85749]
[1779222429426,32.42,76881.88,89.5,-0.16212,0.00027,6.85104]
[1779222430254,32.42,76881.88,89.5,-0.16212,0.00027,6.85104]
[1779222435469,32.41,76880.88,89.5,-0.16232,0.00027,6.85643]
[1779222440559,32.41,76880.58,89.5,-0.16235,0.00027,6.85729]
[1779222440775,32.41,76880.01,89.5,-0.16249,0.00027,6.86115]
[1779222440779,32.41,76880.01,89.5,-0.16249,0.00027,6.86115]
[1779222441722,32.4,76876.18,89.5,-0.16352,0.00027,6.88906]
[1779222441870,32.4,76876.18,89.5,-0.16352,0.00027,6.88906]
[1779222441975,32.4,76876.18,89.5,-0.16352,0.00027,6.88906]
[1779222441977,32.4,76876.18,89.5,-0.16352,0.00027,6.88906]
[1779222442047,32.4,76876.18,89.5,-0.16352,0.00027,6.88906]
[1779222442449,32.4,76876.18,89.5,-0.16352,0.00027,6.88906]
[1779222442524,32.4,76872.25,89.5,-0.16459,0.00027,6.9179]
[1779222448565,32.4,76868.92,89.5,-0.16551,0.00028,6.94259]
[1779222451432,32.4,76868.11,89.5,-0.16574,0.00028,6.9486]
[1779222456623,32.41,76867.64,89.5,-0.1657,0.00028,6.94252]
[1779222461661,32.41,76867.71,89.5,-0.16569,0.00028,6.94216]
[1779222461947,32.41,76867.71,89.5,-0.16569,0.00028,6.94216]
[1779222467704,32.41,76868.16,89.5,-0.16557,0.00028,6.93908]
[1779222472739,32.41,76868.39,89.5,-0.16552,0.00028,6.93761]
[1779222478781,32.41,76866.98,89.5,-0.16591,0.00028,6.94826]
[1779222483816,32.41,76867.14,89.5,-0.16588,0.00028,6.94729]
[1779222489903,32.41,76867.51,89.5,-0.16578,0.00028,6.9447]
[1779222496737,32.41,76867.92,89.5,-0.16568,0.00028,6.94213]
[1779222497994,32.41,76865.96,89.5,-0.16623,0.00028,6.95662]
[1779222498113,32.41,76865.96,89.5,-0.16623,0.00028,6.95662]
[1779222498119,32.41,76865.96,89.5,-0.16623,0.00028,6.95662]
[1779222503955,32.41,76866.06,89.5,-0.1662,0.00028,6.95603]
[1779222508535,32.42,76865.76,89.5,-0.16629,0.00028,6.95833]
[1779222512528,32.42,76865.84,89.5,-0.1661,0.00028,6.94818]
[1779222519073,32.42,76867.17,89.5,-0.16575,0.00028,6.93877]
[1779222524100,32.42,76866.23,89.5,-0.16602,0.00028,6.94597]
[1779222529132,32.42,76866.99,89.5,-0.16582,0.00028,6.94061]
[1779222534169,32.42,76867.3,89.5,-0.16574,0.00028,6.93861]
[1779222539205,32.42,76866.34,89.5,-0.16602,0.00028,6.94594]
[1779222544240,32.42,76866.64,89.5,-0.16594,0.00028,6.94396]
[1779222547789,32.42,76860.01,89.5,-0.16778,0.00028,6.99293]
[1779222551557,32.42,76858.19,89.5,-0.16828,0.00028,7.00625]
[1779222557331,32.42,76858.99,89.5,-0.16806,0.00028,7.00018]
[1779222562366,32.42,76858.19,89.5,-0.16827,0.00028,7.00594]
[1779222566096,32.42,76858.43,89.5,-0.1682,0.00028,7.00408]
[1779222571429,32.42,76858.13,89.5,-0.16811,0.00028,6.99638]
[1779222576459,32.42,76857.8,89.5,-0.16819,0.00028,6.9987]
[1779222576601,32.42,76857.8,89.5,-0.16819,0.00028,6.9987]
[1779222582639,32.42,76857.8,89.5,-0.16819,0.00028,6.99855]
[1779222587813,32.42,76858.73,89.5,-0.16792,0.00028,6.99153]
[1779222591652,32.42,76858.37,89.5,-0.16802,0.00028,6.99411]
[1779222595602,32.42,76862.53,89.5,-0.16686,0.00028,6.96339]
[1779222596538,32.42,76862.53,89.5,-0.16686,0.00028,6.96339]
[1779222596691,32.42,76862.53,89.5,-0.16686,0.00028,6.96339]
[1779222599190,32.42,76862.55,89.5,-0.16686,0.00028,6.96328]
[1779222601650,32.42,76865.84,89.5,-0.16595,0.00028,6.93905]
[1779222602142,32.42,76868.62,89.5,-0.16518,0.00028,6.91862]
[1779222602587,32.42,76868.62,89.5,-0.16518,0.00028,6.91862]
[1779222602651,32.42,76870.48,89.5,-0.16468,0.00027,6.90499]
[1779222603242,32.42,76870.48,89.5,-0.16468,0.00027,6.90499]
[1779222603412,32.42,76870.48,89.5,-0.16468,0.00027,6.90499]
[1779222603658,32.42,76870.88,89.5,-0.16456,0.00027,6.90194]
[1779222608693,32.42,76870.59,89.5,-0.16466,0.00027,6.90451]
[1779222609422,32.42,76870.59,89.5,-0.16466,0.00027,6.90451]
[1779222609688,32.42,76870.59,89.5,-0.16466,0.00027,6.90451]
[1779222609700,32.42,76870.81,89.5,-0.1646,0.00027,6.90296]
[1779222609952,32.42,76870.81,89.5,-0.1646,0.00027,6.90296]
[1779222615421,32.42,76870.91,89.5,-0.16455,0.00027,6.90155]
[1779222619915,32.42,76870.96,89.5,-0.16451,0.00027,6.90064]
[1779222626819,32.41,76870.98,89.5,-0.16448,0.00027,6.8996]
[1779222631854,32.41,76871.63,89.5,-0.1641,0.00027,6.88456]
[1779222636888,32.41,76872.47,89.5,-0.16386,0.00027,6.87791]
[1779222639925,32.41,76872.4,89.5,-0.16387,0.00027,6.87834]
[1779222645114,32.4,76873.5,89.5,-0.16355,0.00027,6.86962]
[1779222645644,32.4,76873.5,89.5,-0.16355,0.00027,6.86962]
[1779222645733,32.4,76873.5,89.5,-0.16355,0.00027,6.86962]
[1779222645841,32.4,76873.5,89.5,-0.16355,0.00027,6.86962]
[1779222645808,32.4,76873.5,89.5,-0.16354,0.00027,6.86939]
[1779222646809,32.4,76873.5,89.5,-0.16354,0.00027,6.86939]
[1779222646870,32.4,76880.72,89.5,-0.16156,0.00027,6.81584]
[1779222647686,32.4,76880.72,89.5,-0.16156,0.00027,6.81584]
[1779222647779,32.4,76886.57,89.5,-0.15997,0.00027,6.77244]
[1779222651626,32.4,76889.3,89.5,-0.15922,0.00027,6.75186]
[1779222651680,32.4,76889.3,89.5,-0.15922,0.00027,6.75186]
[1779222652085,32.39,76889.17,89.5,-0.15924,0.00027,6.7524]
[1779222652148,32.39,76889.17,89.5,-0.15924,0.00027,6.7524]
[1779222652232,32.39,76889.17,89.5,-0.15924,0.00027,6.7524]
[1779222652795,32.39,76894.63,89.5,-0.15777,0.00027,6.71193]
[1779222653953,32.39,76897.32,89.5,-0.15705,0.00027,6.69208]
[1779222654414,32.39,76897.32,89.5,-0.15705,0.00027,6.69208]
[1779222654711,32.39,76897.32,89.5,-0.15705,0.00027,6.69208]
[1779222656643,32.39,76898.92,89.5,-0.15662,0.00027,6.68001]
[1779222659531,32.39,76899.22,89.5,-0.15652,0.00027,6.67736]
[1779222665085,32.39,76899.17,89.5,-0.15651,0.00027,6.67708]
[1779222670121,32.38,76899.07,89.5,-0.15652,0.00027,6.67732]
[1779222675788,32.38,76898.75,89.5,-0.15659,0.00027,6.67929]
[1779222681680,32.38,76898.07,89.5,-0.15675,0.00027,6.68368]
[1779222687243,32.38,76898.24,89.5,-0.15668,0.00027,6.68172]
[1779222692921,32.37,76898.38,89.5,-0.15646,0.00027,6.67059]
[1779222695759,32.37,76892.89,89.5,-0.15791,0.00027,6.7107]
[1779222698462,32.37,76891.13,89.5,-0.15837,0.00027,6.72342]
[1779222698488,32.37,76891.13,89.5,-0.15837,0.00027,6.72342]
[1779222698493,32.37,76891.13,89.5,-0.15837,0.00027,6.72342]
[1779222698537,32.37,76891.13,89.5,-0.15837,0.00027,6.72342]
[1779222698615,32.37,76891.13,89.5,-0.15837,0.00027,6.72342]
[1779222699703,32.37,76891.04,89.5,-0.15839,0.00027,6.72394]
[1779222699848,32.37,76885.1,89.5,-0.15998,0.00027,6.76767]
[1779222699982,32.37,76885.1,89.5,-0.15998,0.00027,6.76767]
[1779222700334,32.37,76878.7,89.5,-0.16171,0.00027,6.81473]
[1779222704437,32.36,76879.02,89.5,-0.16159,0.00027,6.81156]
[1779222711818,32.36,76879.89,89.5,-0.1613,0.00027,6.80359]
[1779222715365,32.35,76879.0,89.5,-0.1615,0.00027,6.80889]
[1779222716064,32.35,76879.0,89.5,-0.16149,0.00027,6.80863]
[1779222716446,32.35,76876.65,89.5,-0.16213,0.00027,6.82598]
[1779222721481,32.35,76873.76,89.5,-0.1629,0.00027,6.84702]
[1779222726717,32.35,76871.67,89.5,-0.16347,0.00027,6.86218]
[1779222726817,32.35,76873.65,89.5,-0.16292,0.00027,6.84746]
[1779222727021,32.35,76873.65,89.5,-0.16292,0.00027,6.84746]
[1779222727770,32.35,76873.65,89.5,-0.16292,0.00027,6.84746]
[1779222729678,32.34,76873.38,89.5,-0.16298,0.00027,6.84908]
[1779222729779,32.34,76872.74,89.5,-0.16314,0.00027,6.85351]
[1779222734128,32.34,76871.05,89.5,-0.1636,0.00027,6.86576]
[1779222735067,32.34,76871.12,89.5,-0.16357,0.00027,6.86507]
[1779222740614,32.34,76870.58,89.5,-0.1637,0.00027,6.86853]
[1779222745648,32.34,76870.34,89.5,-0.16375,0.00027,6.86987]
[1779222748560,32.34,76870.34,89.5,-0.16375,0.00027,6.86987]
[1779222748595,32.34,76870.34,89.5,-0.16375,0.00027,6.86987]
[1779222748670,32.33,76870.33,89.5,-0.16375,0.00027,6.86968]
[1779222750596,32.33,76870.33,89.5,-0.16375,0.00027,6.86968]
[1779222754018,32.33,76870.69,89.5,-0.16362,0.00027,6.86637]
[1779222759226,32.32,76870.25,89.5,-0.16348,0.00027,6.85739]
[1779222765013,32.31,76870.33,89.5,-0.16339,0.00027,6.85496]
[1779222774853,32.3,76870.59,89.5,-0.16321,0.00027,6.85004]
[1779222778915,32.29,76870.24,89.5,-0.16327,0.00027,6.85175]
[1779222786937,32.28,76870.3,89.5,-0.16316,0.00027,6.84868]
[1779222790555,32.28,76870.3,89.5,-0.16316,0.00027,6.84868]
[1779222795999,32.27,76870.77,89.5,-0.16294,0.00027,6.84265]
[1779222801037,32.26,76871.02,89.5,-0.16282,0.00027,6.83943]
[1779222806072,32.25,76870.44,89.5,-0.16293,0.00027,6.84237]
[1779222807586,32.25,76870.44,89.5,-0.16293,0.00027,6.84237]
[1779222813752,32.24,76870.93,89.5,-0.16256,0.00027,6.82738]
[1779222819636,32.24,76873.17,89.5,-0.16189,0.00027,6.80931]
[1779222819777,32.24,76873.17,89.5,-0.16189,0.00027,6.80931]
[1779222820875,32.23,76872.18,89.5,-0.16215,0.00027,6.81618]
[1779222822911,32.23,76874.8,89.5,-0.16141,0.00027,6.7963]
[1779222823654,32.23,76877.02,89.5,-0.1608,0.00027,6.77963]
[1779222823681,32.23,76877.02,89.5,-0.1608,0.00027,6.77963]
[1779222823755,32.23,76877.13,89.5,-0.16076,0.00027,6.77862]
[1779222824683,32.23,76877.13,89.5,-0.16076,0.00027,6.77862]
[1779222825043,32.23,76877.19,89.5,-0.16075,0.00027,6.77823]
[1779222825681,32.23,76877.19,89.5,-0.16075,0.00027,6.77823]
[1779222831247,32.22,76876.78,89.5,-0.16082,0.00027,6.78008]
[1779222833143,32.22,76876.61,89.5,-0.16085,0.00027,6.78114]
[1779222838295,32.22,76877.43,89.5,-0.16059,0.00027,6.77388]
[1779222843331,32.21,76877.16,89.5,-0.16063,0.00027,6.77494]
[1779222848369,32.21,76876.21,89.5,-0.16085,0.00027,6.78101]
[1779222854088,32.21,76876.25,89.5,-0.16083,0.00027,6.78031]
[1779222859446,32.2,76877.62,89.5,-0.16039,0.00027,6.76836]
[1779222865073,32.19,76878.33,89.5,-0.16017,0.00027,6.76235]
[1779222874552,32.18,76879.12,89.5,-0.15971,0.00027,6.74475]
[1779222879587,32.18,76878.16,89.5,-0.15994,0.00027,6.75108]
[1779222884622,32.18,76881.64,89.5,-0.15896,0.00027,6.72441]
[1779222889193,32.17,76885.22,89.5,-0.15798,0.00027,6.69746]
[1779222890747,32.17,76885.22,89.5,-0.15798,0.00027,6.69736]
[1779222890776,32.17,76885.22,89.5,-0.15798,0.00027,6.69736]
[1779222890781,32.17,76885.22,89.5,-0.15798,0.00027,6.69736]
[1779222890857,32.17,76885.22,89.5,-0.15798,0.00027,6.69736]
[1779222894692,32.17,76889.8,89.5,-0.15672,0.00027,6.66274]
[1779222899727,32.17,76889.59,89.5,-0.15677,0.00027,6.66393]
[1779222900791,32.17,76889.59,89.5,-0.15677,0.00027,6.66393]
[1779222903065,32.17,76888.2,89.5,-0.15713,0.00027,6.6741]
[1779222903745,32.17,76887.9,89.5,-0.15721,0.00027,6.67623]
[1779222904426,32.17,76887.86,89.5,-0.15722,0.00027,6.67643]
[1779222904776,32.17,76887.86,89.5,-0.15722,0.00027,6.67643]
[1779222910869,32.17,76887.62,89.5,-0.15727,0.00027,6.6778]
[1779222916846,32.16,76887.81,89.5,-0.15718,0.00027,6.67541]
[1779222921881,32.16,76887.85,89.5,-0.15715,0.00027,6.67455]
[1779222926916,32.16,76887.5,89.5,-0.15722,0.00027,6.67655]
[1779222927348,32.16,76887.5,89.5,-0.15722,0.00027,6.67655]
[1779222927965,32.16,76887.5,89.5,-0.15722,0.00027,6.67655]
[1779222929103,32.15,76895.13,89.5,-0.15517,0.00027,6.61958]
[1779222934979,32.15,76898.17,89.5,-0.15418,0.00027,6.58712]
[1779222940022,32.15,76896.59,89.5,-0.1546,0.00027,6.59891]
[1779222945056,32.15,76897.52,89.5,-0.15436,0.00027,6.59203]
[1779222950091,32.16,76897.29,89.5,-0.15442,0.00027,6.59384]
[1779222955126,32.16,76897.95,89.5,-0.15425,0.00027,6.58904]
[1779222956732,32.16,76897.87,89.5,-0.15427,0.00027,6.58967]
[1779222957199,32.16,76897.87,89.5,-0.15427,0.00027,6.58967]
[1779222964069,32.16,76897.96,89.5,-0.15426,0.00027,6.58925]
[1779222972245,32.16,76898.33,89.5,-0.15417,0.00027,6.58687]
[1779222975388,32.16,76898.69,89.5,-0.15408,0.00027,6.58428]
[1779222979600,32.16,76898.37,89.5,-0.15417,0.00027,6.58676]
[1779222985356,32.16,76898.97,89.5,-0.15402,0.00027,6.58273]
[1779222990391,32.16,76899.51,89.5,-0.15389,0.00027,6.57901]
[1779222996104,32.16,76897.86,89.5,-0.15416,0.00027,6.58169]
[1779222999648,32.17,76899.07,89.5,-0.15385,0.00027,6.57305]
[1779222999667,32.17,76899.07,89.5,-0.15385,0.00027,6.57305]
[1779223001000,32.17,76899.07,89.5,-0.15385,0.00027,6.57312]
[1779223006721,32.17,76899.08,89.5,-0.15386,0.00027,6.57336]
[1779223006919,32.17,76899.08,89.5,-0.15386,0.00027,6.57336]
[1779223009007,32.17,76899.05,89.5,-0.15387,0.00027,6.57372]
[1779223014621,32.17,76899.42,89.5,-0.15379,0.00027,6.5714]
[1779223017067,32.17,76899.49,89.5,-0.15378,0.00027,6.57102]
[1779223023045,32.17,76899.03,89.5,-0.15391,0.00027,6.57485]
[1779223023130,32.17,76899.65,89.5,-0.15375,0.00027,6.57037]
[1779223024628,32.17,76900.44,89.5,-0.15354,0.00027,6.5645]
[1779223027810,32.17,76901.79,89.5,-0.15317,0.00027,6.554]
[1779223028758,32.17,76901.72,89.5,-0.15318,0.00027,6.55423]
[1779223029979,32.17,76901.8,89.5,-0.15315,0.00027,6.55349]
[1779223030026,32.17,76901.8,89.5,-0.15315,0.00027,6.55349]
[1779223030064,32.17,76901.8,89.5,-0.15315,0.00027,6.55349]
[1779223030696,32.17,76902.03,89.5,-0.15308,0.00027,6.55164]
[1779223035089,32.16,76904.1,89.5,-0.1525,0.00026,6.53518]
[1779223035700,32.16,76904.1,89.5,-0.15249,0.00026,6.53488]
[1779223040741,32.15,76903.76,89.5,-0.15252,0.00026,6.53574]
[1779223041608,32.15,76903.76,89.5,-0.15252,0.00026,6.53574]
[1779223042007,32.15,76903.76,89.5,-0.15252,0.00026,6.53574]
[1779223042381,32.15,76903.68,89.5,-0.15253,0.00026,6.53602]
[1779223043024,32.15,76903.68,89.5,-0.15253,0.00026,6.53602]
[1779223043882,32.15,76903.75,89.5,-0.15251,0.00026,6.53538]
[1779223044675,32.15,76903.84,89.5,-0.15247,0.00026,6.5344]
[1779223049071,32.15,76903.87,89.5,-0.15243,0.00026,6.53315]
[1779223050835,32.14,76904.42,89.5,-0.15227,0.00026,6.52875]
[1779223053759,32.14,76904.57,89.5,-0.15204,0.00026,6.51734]
[1779223059874,32.14,76904.15,89.5,-0.15211,0.00026,6.51927]
[1779223061692,32.14,76904.15,89.5,-0.15211,0.00026,6.51927]
[1779223063533,32.13,76904.29,89.5,-0.15205,0.00026,6.51772]
[1779223064451,32.13,76904.05,89.5,-0.15211,0.00026,6.5194]
[1779223064894,32.13,76904.05,89.5,-0.15211,0.00026,6.5194]
[1779223065705,32.13,76903.89,89.5,-0.15214,0.00026,6.5203]
[1779223070951,32.13,76903.8,89.5,-0.15215,0.00026,6.52032]
[1779223076248,32.13,76904.19,89.5,-0.15203,0.00026,6.51699]
[1779223082035,32.12,76904.77,89.5,-0.15185,0.00026,6.51199]
[1779223088078,32.12,76905.29,89.5,-0.15169,0.00026,6.50754]
[1779223090538,32.12,76905.96,89.5,-0.15151,0.00026,6.50237]
[1779223093233,32.12,76906.45,89.5,-0.15137,0.00026,6.49856]
[1779223093407,32.12,76906.45,89.5,-0.15137,0.00026,6.49848]
[1779223093536,32.12,76906.45,89.5,-0.15137,0.00026,6.49848]
[1779223094327,32.12,76906.45,89.5,-0.15137,0.00026,6.49848]
[1779223094295,32.12,76908.76,89.5,-0.15075,0.00026,6.48094]
[1779223095166,32.12,76908.76,89.5,-0.15075,0.00026,6.48094]
[1779223095637,32.12,76911.44,89.5,-0.15005,0.00026,6.46094]
[1779223096702,32.12,76911.68,89.5,-0.14997,0.00026,6.45885]
[1779223097311,32.12,76911.68,89.5,-0.14997,0.00026,6.45885]
[1779223101460,32.11,76915.68,89.5,-0.14888,0.00026,6.42767]
[1779223107015,32.1,76915.31,89.5,-0.14894,0.00026,6.4294]
[1779223111989,32.1,76915.49,89.5,-0.14886,0.00026,6.42728]
[1779223113586,32.09,76915.73,89.5,-0.14858,0.00026,6.41445]
[1779223120301,32.09,76916.27,89.5,-0.14838,0.00026,6.40872]
[1779223123198,32.09,76916.27,89.5,-0.14838,0.00026,6.40872]
[1779223129365,32.08,76916.35,89.5,-0.14829,0.00026,6.40601]
[1779223134399,32.07,76919.84,89.5,-0.14734,0.00026,6.37895]
[1779223135633,32.07,76919.84,89.5,-0.14734,0.00026,6.37895]
[1779223135659,32.07,76919.84,89.5,-0.14734,0.00026,6.37895]
[1779223140803,32.07,76920.46,89.5,-0.14715,0.00026,6.37342]
[1779223141124,32.07,76920.46,89.5,-0.14715,0.00026,6.37342]
[1779223144042,32.06,76921.42,89.5,-0.14688,0.00026,6.36574]
[1779223148362,32.06,76919.69,89.5,-0.14731,0.00026,6.37793]
[1779223148470,32.06,76919.62,89.5,-0.14731,0.00026,6.37808]
[1779223154540,32.05,76919.43,89.5,-0.14733,0.00026,6.37839]
[1779223158038,32.05,76919.88,89.5,-0.1472,0.00026,6.37467]
[1779223158579,32.05,76919.79,89.5,-0.14721,0.00026,6.37499]
[1779223158771,32.05,76919.79,89.5,-0.14721,0.00026,6.37499]
[1779223160052,32.05,76919.83,89.5,-0.14719,0.00026,6.37451]
[1779223165618,32.05,76921.21,89.5,-0.1468,0.00026,6.36321]
[1779223167327,32.05,76921.21,89.5,-0.1468,0.00026,6.36321]
[1779223167374,32.05,76921.21,89.5,-0.1468,0.00026,6.36321]
[1779223167812,32.04,76921.21,89.5,-0.14679,0.00026,6.36289]
[1779223169652,32.04,76914.25,89.5,-0.14858,0.00026,6.41438]
[1779223170868,32.04,76914.25,89.5,-0.14858,0.00026,6.41438]
[1779223176244,32.04,76914.03,89.5,-0.14842,0.00026,6.4049]
[1779223176767,32.04,76913.04,89.5,-0.14867,0.00026,6.41206]
[1779223176864,32.04,76913.04,89.5,-0.14867,0.00026,6.41206]
[1779223178232,32.03,76911.45,89.5,-0.14908,0.00026,6.42368]
[1779223183498,32.03,76910.35,89.5,-0.14932,0.00026,6.43058]
[1779223189794,32.02,76910.38,89.5,-0.14925,0.00026,6.42855]
[1779223195501,32.02,76908.35,89.5,-0.14977,0.00026,6.44319]
[1779223200872,32.0,76907.98,89.5,-0.14977,0.00026,6.44324]
[1779223204689,32.0,76909.68,89.5,-0.14929,0.00026,6.42973]
[1779223207536,32.0,76910.13,89.5,-0.14915,0.00026,6.4256]
[1779223207557,32.0,76910.13,89.5,-0.14915,0.00026,6.4256]
[1779223207859,32.0,76910.13,89.5,-0.14915,0.00026,6.4256]
[1779223210436,32.0,76909.99,89.5,-0.14917,0.00026,6.42614]
[1779223210925,31.99,76909.7,89.5,-0.14924,0.00026,6.42805]
[1779223215977,31.99,76913.34,89.5,-0.14823,0.00026,6.39943]
[1779223221013,31.98,76914.04,89.5,-0.14801,0.00026,6.39309]
[1779223223335,31.98,76913.95,89.5,-0.14803,0.00026,6.39355]
[1779223229069,31.97,76913.62,89.5,-0.14806,0.00026,6.39452]
[1779223234104,31.97,76913.72,89.5,-0.14782,0.00026,6.38291]
[1779223239955,31.97,76913.63,89.5,-0.14784,0.00026,6.38337]
[1779223239976,31.97,76913.63,89.5,-0.14784,0.00026,6.38337]
[1779223240146,31.97,76913.63,89.5,-0.14784,0.00026,6.38337]
[1779223240451,31.97,76913.63,89.5,-0.14784,0.00026,6.38337]
[1779223240475,31.96,76908.17,89.5,-0.14923,0.00026,6.42313]
[1779223240806,31.96,76908.17,89.5,-0.14923,0.00026,6.42313]
[1779223240866,31.96,76908.17,89.5,-0.14923,0.00026,6.42313]
[1779223240898,31.96,76908.17,89.5,-0.14923,0.00026,6.42313]
[1779223240901,31.96,76908.17,89.5,-0.14923,0.00026,6.42313]
[1779223241154,31.96,76900.92,89.5,-0.15115,0.00027,6.47735]
[1779223242041,31.96,76900.92,89.5,-0.15115,0.00027,6.47735]
[1779223242836,31.96,76899.14,89.5,-0.15163,0.00027,6.49084]
[1779223243168,31.96,76898.86,89.5,-0.15171,0.00027,6.49309]
[1779223244896,31.96,76898.74,89.5,-0.15174,0.00027,6.49392]
[1779223245182,31.96,76899.17,89.5,-0.15162,0.00027,6.49064]
[1779223249019,31.97,76897.6,89.5,-0.15205,0.00027,6.50285]
[1779223249210,31.97,76897.83,89.5,-0.152,0.00027,6.50127]
[1779223254245,31.97,76896.33,89.5,-0.15239,0.00027,6.51213]
[1779223259280,31.96,76896.24,89.5,-0.1524,0.00027,6.51241]
[1779223265324,31.96,76896.83,89.5,-0.15222,0.00027,6.50748]
[1779223270357,31.96,76897.16,89.5,-0.15212,0.00027,6.50456]
[1779223272371,31.96,76890.68,89.5,-0.15384,0.00027,6.55284]
[1779223277406,31.95,76891.55,89.5,-0.15358,0.00027,6.54566]
[1779223282442,31.95,76891.32,89.5,-0.15362,0.00027,6.54665]
[1779223287478,31.95,76889.41,89.5,-0.15411,0.00027,6.56021]
[1779223291533,31.95,76889.17,89.5,-0.15415,0.00027,6.5615]
[1779223292513,31.94,76889.16,89.5,-0.15398,0.00027,6.55167]
[1779223293763,31.95,76889.24,89.5,-0.15396,0.00027,6.55112]
[1779223300538,31.95,76889.79,89.5,-0.15382,0.00027,6.54732]
[1779223300639,31.95,76889.63,89.5,-0.15387,0.00027,6.54865]
[1779223305820,31.94,76889.37,89.5,-0.15392,0.00027,6.55001]
[1779223311646,31.94,76889.76,89.5,-0.15378,0.00027,6.54612]
[1779223316681,31.94,76891.32,89.5,-0.15334,0.00027,6.53377]
[1779223321716,31.93,76890.4,89.5,-0.15356,0.00027,6.54004]
[1779223325285,31.93,76890.33,89.5,-0.15357,0.00027,6.54032]
[1779223325430,31.93,76890.52,89.5,-0.15351,0.00027,6.53866]
[1779223327760,31.93,76886.02,89.5,-0.15473,0.00027,6.57249]
[1779223329087,31.93,76886.02,89.5,-0.15473,0.00027,6.57249]
[1779223333376,31.93,76886.51,89.5,-0.1546,0.00027,6.5691]
[1779223333645,31.93,76886.27,89.5,-0.15467,0.00027,6.57096]
[1779223333653,31.93,76886.27,89.5,-0.15467,0.00027,6.57096]
[1779223334185,31.93,76881.7,89.5,-0.15591,0.00027,6.6052]
[1779223334811,31.93,76877.29,89.5,-0.15711,0.00027,6.63824]
[1779223335837,31.93,76877.29,89.5,-0.15711,0.00027,6.63824]
[1779223336163,31.93,76877.29,89.5,-0.15711,0.00027,6.63824]
[1779223342013,31.93,76875.84,89.5,-0.1575,0.00027,6.6489]
[1779223342231,31.93,76875.84,89.5,-0.1575,0.00027,6.6489]
[1779223343180,31.93,76875.71,89.5,-0.15753,0.00027,6.6498]
[1779223346727,31.93,76877.96,89.5,-0.15691,0.00027,6.63283]
[1779223346738,31.93,76877.96,89.5,-0.15691,0.00027,6.63283]
[1779223347967,31.93,76877.44,89.5,-0.15705,0.00027,6.6367]
[1779223348287,31.93,76877.44,89.5,-0.15705,0.00027,6.6367]
[1779223349185,31.93,76876.84,89.5,-0.15721,0.00027,6.64117]
[1779223354247,31.93,76874.48,89.5,-0.15768,0.00027,6.64895]
[1779223354269,31.93,76874.48,89.5,-0.15768,0.00027,6.64895]
[1779223359987,31.93,76873.05,89.5,-0.15806,0.00027,6.65931]
[1779223363466,31.93,76873.27,89.5,-0.15799,0.00027,6.65758]
[1779223368768,31.93,76875.61,89.5,-0.15735,0.00027,6.63984]
[1779223368807,31.93,76875.61,89.5,-0.15735,0.00027,6.63984]
[1779223369391,31.93,76875.61,89.5,-0.15735,0.00027,6.63984]
[1779223375093,31.93,76876.0,89.5,-0.15724,0.00027,6.63684]
[1779223377320,31.93,76875.96,89.5,-0.15725,0.00027,6.63714]
[1779223383149,31.93,76873.18,89.5,-0.158,0.00027,6.65783]
[1779223389196,31.93,76873.61,89.5,-0.15788,0.00027,6.65446]
[1779223394230,31.93,76873.18,89.5,-0.15799,0.00027,6.65756]
[1779223395709,31.93,76873.14,89.5,-0.158,0.00027,6.65784]
[1779223401279,31.93,76872.93,89.5,-0.15806,0.00027,6.65926]
[1779223408617,31.92,76874.94,89.5,-0.1575,0.00027,6.64409]
[1779223414371,31.92,76875.07,89.5,-0.15729,0.00027,6.6333]
[1779223419938,31.92,76873.03,89.5,-0.15785,0.00027,6.6486]
[1779223422051,31.92,76872.58,89.5,-0.15797,0.00027,6.65191]
[1779223428475,31.92,76871.93,89.5,-0.15814,0.00027,6.65667]
[1779223434517,31.92,76871.49,89.5,-0.15826,0.00027,6.6598]
[1779223435742,31.92,76871.47,89.5,-0.15826,0.00027,6.65993]
[1779223440943,31.92,76870.95,89.5,-0.1584,0.00027,6.66369]
[1779223441659,31.92,76870.95,89.5,-0.1584,0.00027,6.66369]
[1779223442017,31.92,76870.84,89.5,-0.15843,0.00027,6.66449]
[1779223447608,31.92,76871.68,89.5,-0.15819,0.00027,6.65801]
[1779223450431,31.92,76874.58,89.5,-0.1574,0.00027,6.63626]
[1779223451640,31.92,76875.24,89.5,-0.15722,0.00027,6.63132]
[1779223456016,31.92,76874.74,89.5,-0.15736,0.00027,6.63512]
[1779223456671,31.92,76875.13,89.5,-0.15725,0.00027,6.6322]
[1779223463720,31.92,76876.76,89.5,-0.15676,0.00027,6.61868]
[1779223468755,31.91,76875.21,89.5,-0.15715,0.00027,6.62935]
[1779223473791,31.91,76875.03,89.5,-0.15698,0.00027,6.61992]
[1779223479189,31.9,76873.55,89.5,-0.15737,0.00027,6.63045]
[1779223484866,31.9,76873.31,89.5,-0.15738,0.00027,6.6307]
[1779223489902,31.89,76873.62,89.5,-0.15726,0.00027,6.62741]
[1779223495206,31.89,76873.68,89.5,-0.15722,0.00027,6.62621]
[1779223501624,31.88,76873.49,89.5,-0.15723,0.00027,6.6265]
[1779223507021,31.88,76873.94,89.5,-0.15706,0.00027,6.62184]
[1779223513063,31.87,76873.49,89.5,-0.15714,0.00027,6.62414]
[1779223518098,31.87,76874.14,89.5,-0.15693,0.00027,6.61835]
[1779223523132,31.86,76875.82,89.5,-0.15644,0.00027,6.60486]
[1779223525721,31.86,76877.0,89.5,-0.15611,0.00027,6.59582]
[1779223527161,31.86,76884.44,89.5,-0.15407,0.00027,6.53942]
[1779223528256,31.86,76884.44,89.5,-0.15407,0.00027,6.53942]
[1779223528368,31.86,76884.44,89.5,-0.15407,0.00027,6.53942]
[1779223528469,31.86,76885.15,89.5,-0.15388,0.00027,6.53402]
[1779223532301,31.86,76886.12,89.5,-0.15345,0.00027,6.51735]
[1779223532375,31.86,76886.12,89.5,-0.15345,0.00027,6.51735]
[1779223532406,31.86,76886.21,89.5,-0.15343,0.00027,6.51683]
[1779223534436,31.86,76886.21,89.5,-0.15343,0.00027,6.51683]
[1779223534491,31.86,76885.43,89.5,-0.15364,0.00027,6.52255]
[1779223539668,31.86,76886.45,89.5,-0.15339,0.00027,6.51547]
[1779223544714,31.87,76885.96,89.5,-0.15354,0.00027,6.51985]
[1779223544718,31.87,76885.85,89.5,-0.15358,0.00027,6.52081]
[1779223552335,31.86,76883.42,89.5,-0.15421,0.00027,6.53829]
[1779223557371,31.86,76883.86,89.5,-0.15407,0.00027,6.53438]
[1779223562043,31.86,76885.81,89.5,-0.15352,0.00027,6.51928]
[1779223564038,31.86,76889.89,89.5,-0.15242,0.00027,6.48847]
[1779223566012,31.86,76891.64,89.5,-0.15194,0.00027,6.47521]
[1779223571470,31.86,76893.46,89.5,-0.15145,0.00027,6.46125]
[1779223575138,31.86,76893.69,89.5,-0.15138,0.00027,6.45944]
[1779223578519,31.85,76900.63,89.5,-0.14951,0.00027,6.40659]
[1779223583554,31.85,76901.73,89.5,-0.14918,0.00026,6.39742]
[1779223589363,31.84,76901.9,89.5,-0.14912,0.00026,6.39563]
[1779223589952,31.84,76901.87,89.5,-0.14911,0.00026,6.39536]
[1779223589986,31.84,76901.87,89.5,-0.14911,0.00026,6.39536]
[1779223595637,31.84,76902.67,89.5,-0.14868,0.00026,6.3785]
[1779223599454,31.84,76902.64,89.5,-0.14868,0.00026,6.37824]
[1779223604700,31.83,76903.67,89.5,-0.14837,0.00026,6.36962]
[1779223609736,31.83,76902.44,89.5,-0.14867,0.00026,6.3781]
[1779223614771,31.82,76902.6,89.5,-0.1486,0.00026,6.37615]
[1779223616827,31.82,76903.83,89.5,-0.14827,0.00026,6.36678]
[1779223616894,31.82,76904.7,89.5,-0.14804,0.00026,6.36011]
[1779223616951,31.82,76904.7,89.5,-0.14804,0.00026,6.36011]
[1779223617047,31.82,76904.7,89.5,-0.14804,0.00026,6.36011]
[1779223617124,31.82,76904.7,89.5,-0.14804,0.00026,6.36011]
[1779223617125,31.82,76904.7,89.5,-0.14804,0.00026,6.36011]
[1779223617281,31.82,76904.7,89.5,-0.14804,0.00026,6.36011]
[1779223617374,31.82,76904.7,89.5,-0.14804,0.00026,6.36011]
[1779223617792,31.82,76909.41,89.5,-0.14679,0.00026,6.3246]
[1779223619206,31.82,76913.39,89.5,-0.14575,0.00026,6.29463]
[1779223619533,31.82,76913.39,89.5,-0.14575,0.00026,6.29463]
[1779223620074,31.82,76913.44,89.5,-0.14573,0.00026,6.29418]
[1779223625848,31.82,76915.25,89.5,-0.14524,0.00026,6.28015]
[1779223627766,31.82,76915.31,89.5,-0.14523,0.00026,6.27964]
[1779223627813,31.82,76915.31,89.5,-0.14523,0.00026,6.27964]
[1779223628003,31.82,76915.23,89.5,-0.14524,0.00026,6.28017]
[1779223628107,31.82,76915.23,89.5,-0.14524,0.00026,6.28017]
[1779223628730,31.82,76915.23,89.5,-0.14524,0.00026,6.28017]
[1779223630064,31.82,76920.05,89.5,-0.14399,0.00026,6.24394]
[1779223633129,31.82,76920.46,89.5,-0.14388,0.00026,6.24084]
[1779223635909,31.82,76923.36,89.5,-0.14313,0.00026,6.21911]
[1779223639078,31.82,76923.55,89.5,-0.14308,0.00026,6.21773]
[1779223644609,31.82,76924.42,89.5,-0.14286,0.00026,6.21128]
[1779223644726,31.82,76924.42,89.5,-0.14286,0.00026,6.21128]
[1779223644744,31.82,76924.42,89.5,-0.14286,0.00026,6.21128]
[1779223644827,31.82,76924.46,89.5,-0.14285,0.00026,6.211]
[1779223644978,31.82,76924.46,89.5,-0.14285,0.00026,6.211]
[1779223646219,31.82,76925.17,89.5,-0.14266,0.00026,6.20544]
[1779223651624,31.81,76928.29,89.5,-0.14183,0.00026,6.18121]
[1779223658075,31.81,76928.76,89.5,-0.14148,0.00026,6.16634]
[1779223659932,31.81,76928.76,89.5,-0.14148,0.00026,6.16634]
[1779223660042,31.81,76928.76,89.5,-0.14148,0.00026,6.16634]
[1779223660366,31.81,76928.76,89.5,-0.14148,0.00026,6.16634]
[1779223666131,31.8,76924.58,89.5,-0.14249,0.00026,6.19586]
[1779223671165,31.79,76925.14,89.5,-0.14231,0.00026,6.19053]
[1779223674602,31.79,76925.06,89.5,-0.14232,0.00026,6.19068]
[1779223681236,31.78,76926.21,89.5,-0.14194,0.00026,6.17956]
[1779223684371,31.77,76930.74,89.5,-0.14073,0.00026,6.1443]
[1779223690022,31.77,76932.02,89.5,-0.14037,0.00026,6.1336]
[1779223690162,31.77,76932.02,89.5,-0.14037,0.00026,6.1336]
[1779223691670,31.77,76933.01,89.5,-0.1401,0.00025,6.12565]
[1779223695553,31.76,76933.96,89.5,-0.13982,0.00025,6.11753]
[1779223700769,31.76,76933.77,89.5,-0.13983,0.00025,6.11778]
[1779223706416,31.75,76934.87,89.5,-0.1395,0.00025,6.10803]
[1779223711451,31.75,76930.49,89.5,-0.1404,0.00026,6.12995]
[1779223716486,31.74,76929.9,89.5,-0.14051,0.00026,6.13316]
[1779223720702,31.74,76929.9,89.5,-0.14049,0.00026,6.13244]
[1779223723118,31.73,76929.45,89.5,-0.14058,0.00026,6.1351]
[1779223723448,31.73,76929.45,89.5,-0.14058,0.00026,6.1351]
[1779223724649,31.73,76927.41,89.5,-0.1411,0.00026,6.1504]
[1779223724817,31.73,76927.41,89.5,-0.1411,0.00026,6.1504]
[1779223725104,31.73,76925.23,89.5,-0.14165,0.00026,6.16649]
[1779223726970,31.73,76923.83,89.5,-0.14201,0.00026,6.17684]
[1779223727049,31.73,76923.83,89.5,-0.142,0.00026,6.17666]
[1779223728471,31.73,76922.03,89.5,-0.14246,0.00026,6.18999]
[1779223730763,31.73,76919.76,89.5,-0.14303,0.00026,6.20662]
[1779223731910,31.73,76919.79,89.5,-0.14302,0.00026,6.20618]
[1779223732027,31.73,76919.76,89.5,-0.14302,0.00026,6.20618]
[1779223737634,31.72,76919.58,89.5,-0.14302,0.00026,6.20619]
[1779223742670,31.72,76924.06,89.5,-0.14182,0.00026,6.17144]
[1779223748710,31.71,76923.8,89.5,-0.14185,0.00026,6.17227]
[1779223753227,31.71,76923.27,89.5,-0.14196,0.00026,6.17547]
[1779223756692,31.71,76923.27,89.5,-0.14196,0.00026,6.17547]
[1779223759897,31.7,76924.55,89.5,-0.14159,0.00026,6.16467]
[1779223760462,31.7,76924.99,89.5,-0.14147,0.00026,6.16117]
[1779223761464,31.7,76926.25,89.5,-0.14114,0.00026,6.15153]
[1779223761613,31.7,76926.25,89.5,-0.14114,0.00026,6.15153]
[1779223766842,31.7,76927.92,89.5,-0.14068,0.00026,6.13803]
[1779223767567,31.7,76927.92,89.5,-0.14068,0.00026,6.13803]
[1779223769879,31.69,76928.07,89.5,-0.14064,0.00026,6.13676]
[1779223774897,31.69,76928.75,89.5,-0.14025,0.00026,6.12089]
[1779223779935,31.69,76926.92,89.5,-0.14071,0.00026,6.13414]
[1779223779966,31.69,76926.92,89.5,-0.14071,0.00026,6.13414]
[1779223784969,31.68,76927.9,89.5,-0.14043,0.00026,6.12595]
[1779223791011,31.68,76927.73,89.5,-0.14044,0.00026,6.12644]
[1779223792951,31.68,76927.91,89.5,-0.14039,0.00026,6.12495]
[1779223798061,31.67,76927.9,89.5,-0.14036,0.00026,6.12382]
[1779223803096,31.67,76925.93,89.5,-0.14082,0.00026,6.1375]
[1779223809138,31.66,76927.78,89.5,-0.1403,0.00026,6.12229]
[1779223815203,31.66,76927.67,89.5,-0.14031,0.00026,6.12246]
[1779223820047,31.65,76927.54,89.5,-0.14029,0.00026,6.12191]
[1779223821159,31.65,76926.12,89.5,-0.14064,0.00026,6.1322]
[1779223821472,31.65,76926.12,89.5,-0.14064,0.00026,6.1322]
[1779223828032,31.65,76925.31,89.5,-0.14082,0.00026,6.13747]
[1779223828719,31.65,76925.35,89.5,-0.1408,0.00026,6.13683]
[1779223830924,31.65,76928.46,89.5,-0.14,0.00026,6.11328]
[1779223837094,31.64,76930.0,89.5,-0.1394,0.00026,6.09107]
[1779223837758,31.64,76930.03,89.5,-0.13939,0.00026,6.09075]
[1779223838102,31.64,76930.03,89.5,-0.13939,0.00026,6.09075]
[1779223843114,31.64,76930.44,89.5,-0.13925,0.00026,6.08675]
[1779223844982,31.64,76930.28,89.5,-0.13929,0.00026,6.08779]
[1779223848177,31.63,76928.91,89.5,-0.13962,0.00026,6.09743]
[1779223853446,31.63,76929.41,89.5,-0.13944,0.00026,6.09218]
[1779223858481,31.62,76930.86,89.5,-0.13903,0.00026,6.08003]
[1779223860382,31.62,76930.89,89.5,-0.139,0.00026,6.07933]
[1779223862561,31.62,76931.52,89.5,-0.13884,0.00026,6.07436]
[1779223862649,31.62,76931.52,89.5,-0.13884,0.00026,6.07436]
[1779223868551,31.61,76932.26,89.5,-0.13858,0.00025,6.06671]
[1779223873424,31.61,76931.79,89.5,-0.13866,0.00025,6.06922]
[1779223878622,31.6,76931.95,89.5,-0.13857,0.00025,6.06651]
[1779223883125,31.6,76932.11,89.5,-0.1385,0.00025,6.06457]
[1779223883222,31.59,76931.98,89.5,-0.13853,0.00025,6.0653]
[1779223889451,31.59,76932.09,89.5,-0.13845,0.00025,6.06278]
[1779223894733,31.58,76932.83,89.5,-0.138,0.00025,6.04513]
[1779223898019,31.58,76933.06,89.5,-0.13793,0.00025,6.04309]
[1779223898066,31.58,76933.06,89.5,-0.13793,0.00025,6.04309]
[1779223898120,31.57,76933.13,89.5,-0.1379,0.00025,6.04196]
[1779223901655,31.57,76933.28,89.5,-0.13786,0.00025,6.04085]
[1779223903568,31.57,76933.48,89.5,-0.13781,0.00025,6.03937]
[1779223903797,31.57,76933.44,89.5,-0.13782,0.00025,6.03969]
[1779223907794,31.57,76933.55,89.5,-0.13776,0.00025,6.03799]
[1779223913012,31.57,76933.75,89.5,-0.13768,0.00025,6.03561]
[1779223918902,31.55,76936.19,89.5,-0.13698,0.00025,6.01474]
[1779223923937,31.55,76936.53,89.5,-0.13685,0.00025,6.0109]
[1779223928972,31.54,76936.59,89.5,-0.1368,0.00025,6.00922]
[1779223930122,31.54,76936.59,89.5,-0.1368,0.00025,6.00922]
[1779223930177,31.54,76936.59,89.5,-0.1368,0.00025,6.00922]
[1779223935952,31.54,76936.56,89.5,-0.13675,0.00025,6.008]
[1779223935991,31.54,76936.56,89.5,-0.13675,0.00025,6.008]
[1779223937705,31.53,76937.02,89.5,-0.13662,0.00025,6.00408]
[1779223938752,31.53,76937.05,89.5,-0.13661,0.00025,6.00363]
[1779223939047,31.53,76937.21,89.5,-0.13656,0.00025,6.00221]
[1779223940643,31.53,76937.3,89.5,-0.13654,0.00025,6.00163]
[1779223940744,31.53,76937.3,89.5,-0.13654,0.00025,6.00173]
[1779223944082,31.53,76941.88,89.5,-0.13537,0.00025,5.96667]
[1779223944254,31.53,76941.88,89.5,-0.13537,0.00025,5.96667]
[1779223944534,31.53,76941.88,89.5,-0.13537,0.00025,5.96667]
[1779223944605,31.53,76941.88,89.5,-0.13537,0.00025,5.96667]
[1779223944774,31.53,76941.88,89.5,-0.13537,0.00025,5.96667]
[1779223944778,31.53,76941.88,89.5,-0.13537,0.00025,5.96667]
[1779223950124,31.53,76944.53,89.5,-0.13467,0.00025,5.9458]
[1779223955159,31.52,76947.37,89.5,-0.13376,0.00025,5.91401]
[1779223957559,31.52,76947.08,89.5,-0.13383,0.00025,5.91595]
[1779223961466,31.52,76946.37,89.5,-0.13399,0.00025,5.92078]
[1779223967243,31.52,76945.51,89.5,-0.13418,0.00025,5.92638]
[1779223969925,31.52,76945.57,89.5,-0.13416,0.00025,5.92578]
[1779223970790,31.51,76945.5,89.5,-0.13416,0.00025,5.926]
[1779223971680,31.51,76946.12,89.5,-0.134,0.00025,5.9212]
[1779223977313,31.51,76945.1,89.5,-0.13423,0.00025,5.92794]
[1779223979184,31.51,76945.1,89.5,-0.13423,0.00025,5.92794]
[1779223980960,31.51,76945.89,89.5,-0.13402,0.00025,5.92169]
[1779223981244,31.51,76945.89,89.5,-0.13402,0.00025,5.92169]
[1779223981870,31.51,76948.26,89.5,-0.13342,0.00025,5.9036]
[1779223982262,31.51,76948.44,89.5,-0.13337,0.00025,5.90212]
[1779223985377,31.51,76949.42,89.5,-0.13311,0.00025,5.89439]
[1779223987010,31.51,76949.49,89.5,-0.1331,0.00025,5.89386]
[1779223987090,31.51,76949.49,89.5,-0.1331,0.00025,5.89386]
[1779223991624,31.5,76950.28,89.5,-0.13288,0.00025,5.88734]
[1779223995541,31.5,76950.85,89.5,-0.13272,0.00025,5.88256]
[1779224000940,31.5,76952.33,89.5,-0.13234,0.00025,5.87111]
[1779224001886,31.5,76952.59,89.5,-0.13227,0.00025,5.86902]
[1779224007527,31.5,76952.67,89.5,-0.13224,0.00025,5.86802]
[1779224012562,31.5,76953.13,89.5,-0.13194,0.00025,5.85444]
[1779224014572,31.5,76953.57,89.5,-0.13183,0.00025,5.8511]
[1779224020122,31.49,76953.48,89.5,-0.13185,0.00025,5.85158]
[1779224020223,31.49,76953.39,89.5,-0.13187,0.00025,5.85219]
[1779224025694,31.49,76953.7,89.5,-0.13175,0.00025,5.84857]
[1779224031651,31.48,76954.62,89.5,-0.13145,0.00025,5.83946]
[1779224036730,31.47,76956.2,89.5,-0.131,0.00025,5.82588]
[1779224041765,31.47,76955.42,89.5,-0.13115,0.00025,5.83032]
[1779224046648,31.46,76958.93,89.5,-0.13025,0.00025,5.80291]
[1779224051835,31.46,76965.61,89.5,-0.12857,0.00024,5.75163]
[1779224053637,31.45,76965.7,89.5,-0.12855,0.00024,5.75077]
[1779224056697,31.45,76966.96,89.5,-0.12822,0.00024,5.7408]
[1779224057726,31.45,76967.32,89.5,-0.12813,0.00024,5.73793]
[1779224062913,31.45,76967.33,89.5,-0.12809,0.00024,5.73684]
[1779224065398,31.45,76965.42,89.5,-0.12855,0.00024,5.7508]
[1779224066007,31.45,76965.42,89.5,-0.12855,0.00024,5.7508]
[1779224066078,31.45,76963.64,89.5,-0.12899,0.00024,5.76423]
[1779224066595,31.45,76963.64,89.5,-0.12899,0.00024,5.76423]
[1779224067459,31.45,76963.15,89.5,-0.12911,0.00024,5.76798]
[1779224067948,31.45,76963.07,89.5,-0.12912,0.00024,5.76836]
[1779224072983,31.44,76963.95,89.5,-0.12869,0.00024,5.75089]
[1779224078022,31.44,76964.79,89.5,-0.12846,0.00024,5.74363]
[1779224083057,31.43,76964.46,89.5,-0.12851,0.00024,5.74517]
[1779224088092,31.43,76964.43,89.5,-0.12849,0.00024,5.74444]
[1779224093127,31.42,76962.42,89.5,-0.12895,0.00024,5.75857]
[1779224093363,31.42,76962.42,89.5,-0.12895,0.00024,5.75857]
[1779224094703,31.42,76962.36,89.5,-0.12895,0.00024,5.75881]
[1779224098995,31.42,76961.98,89.5,-0.12903,0.00024,5.76103]
[1779224099729,31.42,76961.98,89.5,-0.12901,0.00024,5.7606]
[1779224105211,31.41,76962.88,89.5,-0.12875,0.00024,5.75263]
[1779224106683,31.41,76962.88,89.5,-0.12875,0.00024,5.75263]
[1779224112260,31.41,76963.33,89.5,-0.1286,0.00024,5.74787]
[1779224117295,31.4,76963.49,89.5,-0.12853,0.00024,5.7457]
[1779224119759,31.4,76963.73,89.5,-0.12846,0.00024,5.74353]
[1779224121471,31.4,76964.84,89.5,-0.12817,0.00024,5.73484]
[1779224123946,31.4,76965.42,89.5,-0.12802,0.00024,5.73016]
[1779224123976,31.4,76965.42,89.5,-0.12802,0.00024,5.73016]
[1779224124680,31.4,76966.08,89.5,-0.12786,0.00024,5.72506]
[1779224130401,31.4,76966.73,89.5,-0.12767,0.00024,5.71935]
[1779224135421,31.39,76966.96,89.5,-0.12742,0.00024,5.70718]
[1779224138704,31.39,76967.19,89.5,-0.12736,0.00024,5.70524]
[1779224145490,31.39,76966.74,89.5,-0.12744,0.00024,5.7078]
[1779224151533,31.39,76966.99,89.5,-0.12736,0.00024,5.70535]
[1779224158611,31.38,76966.86,89.5,-0.12738,0.00024,5.70598]
[1779224163901,31.38,76971.0,89.5,-0.12636,0.00024,5.67437]
[1779224169658,31.38,76972.6,89.5,-0.12597,0.00024,5.66222]
[1779224173715,31.38,76972.34,89.5,-0.12603,0.00024,5.66407]
[1779224180735,31.38,76972.37,89.5,-0.12601,0.00024,5.66355]
[1779224186158,31.38,76973.27,89.5,-0.12579,0.00024,5.65666]
[1779224189093,31.38,76973.65,89.5,-0.12569,0.00024,5.65372]
[1779224191006,31.38,76974.01,89.5,-0.12561,0.00024,5.65097]
[1779224196848,31.38,76974.66,89.5,-0.12527,0.00024,5.63618]
[1779224201882,31.38,76974.15,89.5,-0.12539,0.00024,5.63994]
[1779224203401,31.38,76974.15,89.5,-0.12539,0.00024,5.63994]
[1779224208932,31.38,76975.45,89.5,-0.12508,0.00024,5.63017]
[1779224211081,31.38,76975.45,89.5,-0.12508,0.00024,5.63017]
[1779224217029,31.38,76975.21,89.5,-0.12513,0.00024,5.63196]
[1779224217339,31.38,76975.21,89.5,-0.12513,0.00024,5.63196]
[1779224222003,31.38,76975.67,89.5,-0.12502,0.00024,5.6285]
[1779224222856,31.38,76975.67,89.5,-0.12502,0.00024,5.6285]
[1779224225651,31.38,76975.75,89.5,-0.125,0.00024,5.62789]
[1779224228999,31.38,76975.9,89.5,-0.12497,0.00024,5.62676]
[1779224233731,31.38,76975.51,89.5,-0.12506,0.00024,5.62967]
[1779224234724,31.38,76976.05,89.5,-0.12493,0.00024,5.62563]
[1779224235094,31.38,76976.05,89.5,-0.12493,0.00024,5.62563]
[1779224239749,31.38,76976.64,89.5,-0.12479,0.00024,5.62123]
[1779224242906,31.38,76976.71,89.5,-0.12477,0.00024,5.62073]
[1779224243743,31.38,76974.05,89.5,-0.12541,0.00024,5.64061]
[1779224248942,31.38,76973.23,89.5,-0.1256,0.00024,5.64659]
[1779224250301,31.38,76973.23,89.5,-0.1256,0.00024,5.64655]
[1779224256085,31.38,76973.27,89.5,-0.12541,0.00024,5.63627]
[1779224261038,31.37,76973.64,89.5,-0.12532,0.00024,5.63342]
[1779224265602,31.37,76971.22,89.5,-0.1259,0.00024,5.65138]
[1779224265662,31.37,76971.22,89.5,-0.1259,0.00024,5.65138]
[1779224266449,31.37,76971.22,89.5,-0.1259,0.00024,5.65138]
[1779224269011,31.37,76965.84,89.5,-0.12719,0.00024,5.69144]
[1779224276408,31.37,76966.18,89.5,-0.12709,0.00024,5.68819]
[1779224281822,31.37,76966.33,89.5,-0.12704,0.00024,5.68675]
[1779224289499,31.37,76966.35,89.5,-0.12702,0.00024,5.68596]
[1779224290413,31.37,76966.35,89.5,-0.12702,0.00024,5.68596]
[1779224296547,31.36,76967.33,89.5,-0.12676,0.00024,5.67818]
[1779224307625,31.36,76967.73,89.5,-0.12665,0.00024,5.67454]
[1779224314673,31.36,76967.8,89.5,-0.12644,0.00024,5.6638]
[1779224318694,31.36,76967.8,89.5,-0.12644,0.00024,5.6638]
[1779224321512,31.36,76970.44,89.5,-0.12579,0.00024,5.64379]
[1779224330588,31.36,76973.24,89.5,-0.12512,0.00024,5.62278]
[1779224330767,31.36,76973.17,89.5,-0.12513,0.00024,5.62331]
[1779224330828,31.36,76973.17,89.5,-0.12513,0.00024,5.62331]
[1779224331632,31.36,76972.68,89.5,-0.12525,0.00024,5.62697]
[1779224331652,31.36,76972.68,89.5,-0.12525,0.00024,5.62697]
[1779224331664,31.36,76972.68,89.5,-0.12525,0.00024,5.62697]
[1779224331793,31.36,76971.27,89.5,-0.12559,0.00024,5.63751]
[1779224336828,31.36,76970.37,89.5,-0.12585,0.00024,5.64559]
[1779224339354,31.37,76970.4,89.5,-0.12585,0.00024,5.64562]
[1779224339455,31.37,76970.44,89.5,-0.12586,0.00024,5.64584]
[1779224344884,31.37,76968.62,89.5,-0.12634,0.00024,5.66091]
[1779224350671,31.37,76968.62,89.5,-0.12634,0.00024,5.66091]
[1779224355961,31.39,76968.14,89.5,-0.12655,0.00024,5.66743]
[1779224362227,31.39,76968.14,89.5,-0.1266,0.00024,5.66871]
[1779224367862,31.4,76967.39,89.5,-0.12683,0.00024,5.67582]
[1779224368052,31.4,76967.43,89.5,-0.12682,0.00024,5.67571]
[1779224373088,31.4,76966.32,89.5,-0.12691,0.00024,5.67394]
[1779224376959,31.4,76966.07,89.5,-0.12696,0.00024,5.67565]
[1779224377116,31.4,76965.69,89.5,-0.12705,0.00024,5.67845]
[1779224382151,31.4,76963.89,89.5,-0.12753,0.00024,5.69306]
[1779224386373,31.4,76963.93,89.5,-0.12754,0.00024,5.69343]
[1779224386474,31.41,76963.93,89.5,-0.12755,0.00024,5.69366]
[1779224394067,31.4,76963.68,89.5,-0.1276,0.00024,5.69519]
[1779224399271,31.4,76961.36,89.5,-0.12814,0.00024,5.712]
[1779224404309,31.4,76961.2,89.5,-0.12817,0.00024,5.71277]
[1779224409344,31.4,76961.52,89.5,-0.12808,0.00024,5.70995]
[1779224412743,31.4,76961.65,89.5,-0.12804,0.00024,5.70873]
[1779224413372,31.4,76962.01,89.5,-0.12795,0.00024,5.70591]
[1779224420421,31.39,76962.35,89.5,-0.12784,0.00024,5.70259]
[1779224425456,31.39,76963.03,89.5,-0.12765,0.00024,5.69697]
[1779224426024,31.39,76963.03,89.5,-0.12765,0.00024,5.69697]
[1779224429534,31.39,76962.91,89.5,-0.12767,0.00024,5.69757]
[1779224430573,31.39,76962.91,89.5,-0.12767,0.00024,5.69747]
[1779224440561,31.38,76963.2,89.5,-0.12739,0.00024,5.68441]
[1779224440993,31.38,76963.2,89.5,-0.12739,0.00024,5.68441]
[1779224446020,31.38,76963.16,89.5,-0.12738,0.00024,5.68429]
[1779224457133,31.38,76962.41,89.5,-0.12755,0.00024,5.68932]
[1779224457140,31.38,76962.41,89.5,-0.12755,0.00024,5.68932]
[1779224457351,31.38,76962.41,89.5,-0.12755,0.00024,5.68932]
[1779224457457,31.38,76962.41,89.5,-0.12755,0.00024,5.68932]
[1779224457538,31.38,76962.41,89.5,-0.12755,0.00024,5.68932]
[1779224457623,31.38,76962.41,89.5,-0.12755,0.00024,5.68932]
[1779224457629,31.38,76962.41,89.5,-0.12755,0.00024,5.68932]
[1779224457681,31.38,76949.25,89.5,-0.13078,0.00025,5.78773]
[1779224457866,31.38,76949.25,89.5,-0.13078,0.00025,5.78773]
[1779224458687,31.38,76949.25,89.5,-0.13078,0.00025,5.78773]
[1779224458688,31.38,76943.62,89.5,-0.13218,0.00025,5.83019]
[1779224463722,31.38,76938.85,89.5,-0.13338,0.00025,5.86605]
[1779224464763,31.38,76938.37,89.5,-0.13349,0.00025,5.86963]
[1779224467115,31.38,76938.33,89.5,-0.1335,0.00025,5.86988]
[1779224468678,31.38,76938.59,89.5,-0.13343,0.00025,5.86783]
[1779224468758,31.38,76938.33,89.5,-0.1335,0.00025,5.86974]
[1779224473872,31.37,76938.2,89.5,-0.1335,0.00025,5.86972]
[1779224479834,31.36,76938.57,89.5,-0.13332,0.00025,5.86428]
[1779224483084,31.36,76938.65,89.5,-0.13329,0.00025,5.86335]
[1779224483123,31.36,76938.65,89.5,-0.13329,0.00025,5.86335]
[1779224483157,31.36,76938.61,89.5,-0.13328,0.00025,5.86301]
[1779224485137,31.36,76938.61,89.5,-0.13328,0.00025,5.86301]
[1779224485239,31.35,76931.13,89.5,-0.13515,0.00025,5.91906]
[1779224490912,31.35,76931.08,89.5,-0.1351,0.00025,5.91746]
[1779224496953,31.34,76928.71,89.5,-0.13544,0.00026,5.92312]
[1779224501989,31.33,76928.73,89.5,-0.13538,0.00026,5.92102]
[1779224507023,31.32,76931.9,89.5,-0.13451,0.00025,5.89518]
[1779224508510,31.32,76936.72,89.5,-0.13326,0.00025,5.85803]
[1779224509752,31.32,76936.72,89.5,-0.13326,0.00025,5.85803]
[1779224510876,31.31,76940.49,89.5,-0.1323,0.00025,5.82924]
[1779224514633,31.31,76944.02,89.5,-0.13139,0.00025,5.8018]
[1779224514735,31.31,76948.39,89.5,-0.13029,0.00025,5.76838]
[1779224520115,31.31,76950.28,89.5,-0.12979,0.00025,5.75334]
[1779224526160,31.3,76953.33,89.5,-0.12901,0.00025,5.72954]
[1779224530655,31.3,76954.19,89.5,-0.12878,0.00025,5.72259]
[1779224532904,31.3,76955.21,89.5,-0.12852,0.00025,5.71461]
[1779224533896,31.3,76955.74,89.5,-0.12839,0.00025,5.71053]
[1779224539251,31.3,76957.65,89.5,-0.12791,0.00025,5.6957]
[1779224544633,31.3,76958.71,89.5,-0.12764,0.00025,5.68749]
[1779224550330,31.29,76958.89,89.5,-0.12758,0.00025,5.68574]
[1779224555366,31.29,76958.86,89.5,-0.1274,0.00024,5.67586]
[1779224560829,31.29,76958.67,89.5,-0.12744,0.00025,5.67715]
[1779224561702,31.29,76958.67,89.5,-0.12744,0.00025,5.67715]
[1779224569463,31.29,76958.52,89.5,-0.12746,0.00025,5.67773]
[1779224573092,31.29,76958.7,89.5,-0.12741,0.00025,5.67623]
[1779224575686,31.29,76958.66,89.5,-0.12742,0.00025,5.67644]
[1779224575784,31.29,76958.66,89.5,-0.12742,0.00025,5.67639]
[1779224576750,31.29,76958.66,89.5,-0.12742,0.00025,5.67639]
[1779224577027,31.29,76958.72,89.5,-0.12741,0.00025,5.67618]
[1779224581087,31.29,76958.64,89.5,-0.12745,0.00025,5.67728]
[1779224582671,31.29,76959.1,89.5,-0.12736,0.00024,5.67455]
[1779224583738,31.3,76959.11,89.5,-0.12736,0.00024,5.67472]
[1779224584085,31.3,76958.87,89.5,-0.12743,0.00025,5.67677]
[1779224584648,31.3,76958.87,89.5,-0.12743,0.00025,5.67677]
[1779224590093,31.3,76956.18,89.5,-0.12813,0.00025,5.69831]
[1779224590611,31.3,76956.09,89.5,-0.12815,0.00025,5.6989]
[1779224595646,31.3,76954.85,89.5,-0.12844,0.00025,5.70783]
[1779224596747,31.3,76954.85,89.5,-0.12844,0.00025,5.70783]
[1779224600024,31.3,76950.49,89.5,-0.12951,0.00025,5.74023]
[1779224601345,31.3,76949.14,89.5,-0.12984,0.00025,5.75027]
[1779224606723,31.29,76948.05,89.5,-0.13008,0.00025,5.75751]
[1779224612765,31.29,76946.9,89.5,-0.13015,0.00025,5.75525]
[1779224617799,31.29,76947.31,89.5,-0.13002,0.00025,5.75135]
[1779224622834,31.28,76944.38,89.5,-0.13073,0.00025,5.77266]
[1779224628679,31.28,76944.5,89.5,-0.13068,0.00025,5.7714]
[1779224633912,31.27,76941.23,89.5,-0.13145,0.00025,5.79442]
[1779224638946,31.27,76941.45,89.5,-0.13136,0.00025,5.79178]
[1779224644024,31.27,76941.18,89.5,-0.1314,0.00025,5.79306]
[1779224651032,31.26,76941.0,89.5,-0.1314,0.00025,5.79294]
[1779224657073,31.25,76941.21,89.5,-0.13131,0.00025,5.79027]
[1779224660888,31.25,76941.21,89.5,-0.13131,0.00025,5.79027]
[1779224661106,31.25,76937.52,89.5,-0.13222,0.00025,5.81748]
[1779224664893,31.25,76933.39,89.5,-0.13326,0.00025,5.84887]
[1779224664899,31.25,76933.39,89.5,-0.13326,0.00025,5.84887]
[1779224670756,31.25,76933.95,89.5,-0.13313,0.00025,5.84477]
[1779224674483,31.25,76935.38,89.5,-0.13259,0.00025,5.82411]
[1779224674493,31.25,76935.54,89.5,-0.13255,0.00025,5.82297]
[1779224676537,31.25,76935.42,89.5,-0.13258,0.00025,5.82387]
[1779224676559,31.25,76935.42,89.5,-0.13256,0.00025,5.82336]
[1779224678599,31.25,76935.09,89.5,-0.13264,0.00025,5.82586]
[1779224678667,31.25,76935.42,89.5,-0.13256,0.00025,5.82341]
[1779224684267,31.25,76935.42,89.5,-0.13252,0.00025,5.82207]
[1779224690312,31.24,76935.46,89.5,-0.13245,0.00025,5.82011]
[1779224696311,31.23,76934.53,89.5,-0.13265,0.00025,5.826]
[1779224702222,31.22,76934.48,89.5,-0.13259,0.00025,5.82403]
[1779224708438,31.22,76935.14,89.5,-0.13236,0.00025,5.81717]
[1779224713574,31.21,76933.53,89.5,-0.13273,0.00025,5.82825]
[1779224713576,31.21,76933.53,89.5,-0.13273,0.00025,5.82825]
[1779224713689,31.21,76933.53,89.5,-0.13273,0.00025,5.82825]
[1779224713790,31.21,76933.53,89.5,-0.13272,0.00025,5.82797]
[1779224719707,31.21,76933.39,89.5,-0.13275,0.00025,5.82902]
[1779224726068,31.21,76933.92,89.5,-0.13262,0.00025,5.82495]
[1779224726344,31.21,76933.92,89.5,-0.13262,0.00025,5.82495]
[1779224733614,31.21,76933.93,89.5,-0.13243,0.00025,5.81482]
[1779224738648,31.21,76933.35,89.5,-0.13257,0.00025,5.81917]
[1779224746705,31.21,76933.3,89.5,-0.13258,0.00025,5.81937]
[1779224752747,31.21,76932.54,89.5,-0.13277,0.00025,5.82498]
[1779224754605,31.21,76932.43,89.5,-0.1328,0.00025,5.82578]
[1779224754704,31.21,76932.43,89.5,-0.1328,0.00025,5.82578]
[1779224756708,31.21,76931.54,89.5,-0.13302,0.00025,5.83246]
[1779224761811,31.2,76928.77,89.5,-0.13371,0.00025,5.85311]
[1779224764065,31.2,76928.56,89.5,-0.13376,0.00025,5.85456]
[1779224764083,31.2,76928.56,89.5,-0.13376,0.00025,5.85456]
[1779224764832,31.2,76929.05,89.5,-0.13364,0.00025,5.85108]
[1779224769997,31.21,76928.86,89.5,-0.13372,0.00025,5.85349]
[1779224775909,31.22,76928.52,89.5,-0.13387,0.00025,5.85773]
[1779224780977,31.22,76928.37,89.5,-0.13394,0.00025,5.8598]
[1779224780989,31.22,76928.36,89.5,-0.13395,0.00025,5.86011]
[1779224783092,31.22,76928.27,89.5,-0.13396,0.00025,5.86063]
[1779224783965,31.22,76928.41,89.5,-0.13393,0.00025,5.8598]
[1779224787026,31.22,76928.42,89.5,-0.13395,0.00025,5.86018]
[1779224787127,31.22,76928.23,89.5,-0.134,0.00025,5.86186]
[1779224792748,31.22,76927.88,89.5,-0.13408,0.00026,5.86425]
[1779224795690,31.22,76927.97,89.5,-0.13387,0.00025,5.85322]
[1779224798719,31.22,76930.78,89.5,-0.13314,0.00025,5.83172]
[1779224800391,31.22,76937.22,89.5,-0.13151,0.00025,5.78289]
[1779224804831,31.22,76937.99,89.5,-0.13132,0.00025,5.77718]
[1779224810037,31.22,76938.89,89.5,-0.13111,0.00025,5.77059]
[1779224811171,31.22,76929.13,89.5,-0.13358,0.00025,5.8446]
[1779224812737,31.22,76929.13,89.5,-0.13358,0.00025,5.8446]
[1779224815981,31.22,76927.86,89.5,-0.13389,0.00026,5.85398]
[1779224823255,31.22,76927.38,89.5,-0.134,0.00026,5.85709]
[1779224828290,31.22,76926.74,89.5,-0.13415,0.00026,5.86161]
[1779224832631,31.22,76926.67,89.5,-0.13416,0.00026,5.86194]
[1779224833344,31.22,76926.28,89.5,-0.13425,0.00026,5.86476]
[1779224836446,31.22,76924.03,89.5,-0.13483,0.00026,5.88169]
[1779224842042,31.21,76922.2,89.5,-0.13528,0.00026,5.89511]
[1779224849050,31.21,76922.23,89.5,-0.13525,0.00026,5.89425]
[1779224856044,31.21,76922.1,89.5,-0.13508,0.00026,5.88457]
[1779224858666,31.21,76919.82,89.5,-0.13565,0.00026,5.9015]
[1779224858997,31.2,76919.81,89.5,-0.13564,0.00026,5.90133]
[1779224866559,31.21,76917.89,89.5,-0.13619,0.00026,5.91737]
[1779224873608,31.22,76917.79,89.5,-0.13625,0.00026,5.91923]
[1779224878643,31.22,76920.02,89.5,-0.13571,0.00026,5.90315]
[1779224883678,31.22,76919.49,89.5,-0.13587,0.00026,5.90809]
[1779224890727,31.23,76919.42,89.5,-0.13593,0.00026,5.90989]
[1779224895762,31.23,76918.28,89.5,-0.13626,0.00026,5.91947]
[1779224899923,31.23,76918.25,89.5,-0.13628,0.00026,5.92003]
[1779224906027,31.24,76916.39,89.5,-0.13679,0.00026,5.93512]
[1779224909915,31.24,76914.12,89.5,-0.1374,0.00026,5.95312]
[1779224916909,31.25,76914.06,89.5,-0.13727,0.00026,5.94469]
[1779224921945,31.25,76916.33,89.5,-0.13671,0.00026,5.92817]
[1779224929953,31.25,76914.14,89.5,-0.1373,0.00026,5.94535]
[1779224938059,31.26,76913.77,89.5,-0.13744,0.00026,5.94951]
[1779224943094,31.26,76913.75,89.5,-0.13746,0.00026,5.95021]
[1779224948128,31.26,76913.75,89.5,-0.13748,0.00026,5.95079]
[1779224953164,31.27,76913.66,89.5,-0.13752,0.00026,5.95205]
[1779224959206,31.27,76913.73,89.5,-0.13753,0.00026,5.95222]
[1779224964232,31.27,76913.99,89.5,-0.13748,0.00026,5.95073]
[1779224969284,31.27,76910.77,89.5,-0.13834,0.00026,5.97583]
[1779224974319,31.28,76910.48,89.5,-0.13825,0.00026,5.96852]
[1779224979415,31.28,76910.39,89.5,-0.13828,0.00026,5.96952]
[1779224984784,31.28,76914.22,89.5,-0.1373,0.00026,5.94079]
[1779224990849,31.28,76917.02,89.5,-0.13659,0.00026,5.92024]
[1779224994901,31.29,76917.45,89.5,-0.1365,0.00026,5.9176]
[1779224994978,31.29,76917.6,89.5,-0.13648,0.00026,5.91678]
[1779225001507,31.28,76917.58,89.5,-0.13645,0.00026,5.91603]
[1779225006542,31.28,76919.89,89.5,-0.13583,0.00026,5.89772]
[1779225011581,31.28,76919.6,89.5,-0.13588,0.00026,5.89921]
[1779225016616,31.27,76916.79,89.5,-0.13658,0.00026,5.91971]
[1779225019958,31.27,76916.33,89.5,-0.13668,0.00026,5.92284]
[1779225025367,31.27,76916.6,89.5,-0.13658,0.00026,5.91966]
[1779225026396,31.27,76916.46,89.5,-0.13661,0.00026,5.92054]
[1779225026412,31.27,76916.46,89.5,-0.13661,0.00026,5.92054]
[1779225026553,31.27,76916.46,89.5,-0.13661,0.00026,5.92054]
[1779225029943,31.26,76916.38,89.5,-0.13661,0.00026,5.92058]
[1779225035751,31.26,76916.92,89.5,-0.13624,0.00026,5.90505]
[1779225037773,31.26,76917.0,89.5,-0.13621,0.00026,5.90427]
[1779225039918,31.25,76917.0,89.5,-0.1362,0.00026,5.90409]
[1779225040534,31.25,76917.01,89.5,-0.13619,0.00026,5.90367]
[1779225041558,31.25,76916.87,89.5,-0.13622,0.00026,5.90456]
[1779225050856,31.25,76921.29,89.5,-0.13503,0.00026,5.8695]
[1779225058912,31.24,76921.09,89.5,-0.13504,0.00026,5.86995]
[1779225063947,31.24,76922.92,89.5,-0.13455,0.00026,5.85541]
[1779225064629,31.24,76922.92,89.5,-0.13455,0.00026,5.85541]
[1779225070996,31.23,76922.59,89.5,-0.13461,0.00026,5.8572]
[1779225076030,31.23,76924.91,89.5,-0.13401,0.00026,5.8392]
[1779225081067,31.23,76924.88,89.5,-0.134,0.00026,5.83908]
[1779225086101,31.23,76922.67,89.5,-0.13455,0.00026,5.85546]
[1779225088050,31.23,76924.43,89.5,-0.1341,0.00026,5.84202]
[1779225093151,31.23,76927.3,89.5,-0.13318,0.00026,5.81006]
[1779225098185,31.23,76927.47,89.5,-0.13313,0.00025,5.80867]
[1779225103221,31.23,76927.58,89.5,-0.1331,0.00025,5.80774]
[1779225103504,31.23,76927.58,89.5,-0.1331,0.00025,5.80774]
[1779225103643,31.23,76927.58,89.5,-0.1331,0.00025,5.80774]
[1779225105750,31.23,76927.65,89.5,-0.13308,0.00025,5.8072]
[1779225108509,31.23,76928.8,89.5,-0.13279,0.00025,5.79843]
[1779225113299,31.23,76931.41,89.5,-0.13212,0.00025,5.77868]
[1779225113506,31.23,76931.39,89.5,-0.13213,0.00025,5.77886]
[1779225119333,31.23,76930.66,89.5,-0.13232,0.00025,5.78449]
[1779225124368,31.23,76930.97,89.5,-0.13224,0.00025,5.78221]
[1779225130410,31.23,76931.03,89.5,-0.13223,0.00025,5.78186]
[1779225135445,31.23,76931.1,89.5,-0.13222,0.00025,5.78141]
[1779225136565,31.23,76931.1,89.5,-0.13222,0.00025,5.78141]
[1779225142494,31.23,76931.08,89.5,-0.13222,0.00025,5.78167]
[1779225145243,31.23,76931.11,89.5,-0.13222,0.00025,5.78146]
[1779225147842,31.23,76931.01,89.5,-0.13224,0.00025,5.78227]
[1779225148110,31.23,76931.01,89.5,-0.13224,0.00025,5.78227]
[1779225148230,31.23,76931.01,89.5,-0.13224,0.00025,5.78227]
[1779225148270,31.23,76931.01,89.5,-0.13224,0.00025,5.78227]
[1779225153295,31.23,76933.6,89.5,-0.13141,0.00025,5.75287]
[1779225154047,31.23,76933.74,89.5,-0.13138,0.00025,5.7519]
[1779225159613,31.23,76934.78,89.5,-0.13113,0.00025,5.74438]
[1779225161903,31.23,76934.78,89.5,-0.13113,0.00025,5.74438]
[1779225165545,31.23,76934.72,89.5,-0.13115,0.00025,5.74512]
[1779225171697,31.24,76934.41,89.5,-0.13124,0.00025,5.74783]
[1779225173076,31.24,76934.41,89.5,-0.13124,0.00025,5.74783]
[1779225173712,31.24,76934.41,89.5,-0.13125,0.00025,5.74793]
[1779225181048,31.24,76934.13,89.5,-0.13132,0.00025,5.75024]
[1779225181397,31.24,76934.13,89.5,-0.13132,0.00025,5.75024]
[1779225182169,31.24,76934.31,89.5,-0.13128,0.00025,5.74906]
[1779225183780,31.24,76940.72,89.5,-0.12967,0.00025,5.70073]
[1779225185289,31.24,76940.72,89.5,-0.12967,0.00025,5.70073]
[1779225185568,31.24,76940.95,89.5,-0.12962,0.00025,5.6992]
[1779225190172,31.24,76945.8,89.5,-0.12843,0.00025,5.663]
[1779225190714,31.24,76945.92,89.5,-0.12841,0.00025,5.66243]
[1779225190832,31.24,76947.57,89.5,-0.128,0.00025,5.64999]
[1779225192845,31.24,76952.78,89.5,-0.1267,0.00025,5.61052]
[1779225194983,31.24,76953.0,89.5,-0.12665,0.00025,5.60879]
[1779225200863,31.24,76957.01,89.5,-0.12566,0.00024,5.57851]
[1779225202599,31.24,76957.14,89.5,-0.12563,0.00024,5.57756]
[1779225204948,31.24,76962.74,89.5,-0.12426,0.00024,5.53558]
[1779225210972,31.24,76969.93,89.5,-0.12255,0.00024,5.48252]
[1779225213120,31.24,76969.22,89.5,-0.12254,0.00024,5.47808]
[1779225217100,31.25,76968.62,89.5,-0.12271,0.00024,5.48321]
[1779225218022,31.25,76957.87,89.5,-0.12533,0.00024,5.56409]
[1779225218932,31.25,76957.87,89.5,-0.12533,0.00024,5.56409]
[1779225219057,31.25,76957.87,89.5,-0.12533,0.00024,5.56409]
[1779225219078,31.25,76957.87,89.5,-0.12533,0.00024,5.56409]
[1779225219112,31.25,76957.87,89.5,-0.12533,0.00024,5.56409]
[1779225219139,31.25,76951.12,89.5,-0.12699,0.00025,5.61487]
[1779225220102,31.25,76951.12,89.5,-0.12699,0.00025,5.61487]
[1779225221753,31.25,76948.63,89.5,-0.12762,0.00025,5.63415]
[1779225223325,31.25,76948.56,89.5,-0.12765,0.00025,5.63492]
[1779225225596,31.25,76947.82,89.5,-0.12785,0.00025,5.64117]
[1779225226337,31.25,76947.82,89.5,-0.12785,0.00025,5.64117]
[1779225226775,31.26,76946.52,89.5,-0.12818,0.00025,5.65118]
[1779225227750,31.26,76944.41,89.5,-0.12871,0.00025,5.66729]
[1779225228095,31.26,76944.28,89.5,-0.12874,0.00025,5.66816]
[1779225228756,31.26,76944.28,89.5,-0.12874,0.00025,5.66816]
[1779225229102,31.26,76942.45,89.5,-0.1292,0.00025,5.68213]
[1779225229572,31.26,76942.45,89.5,-0.1292,0.00025,5.68213]
[1779225235144,31.26,76941.79,89.5,-0.1294,0.00025,5.68798]
[1779225240710,31.26,76941.7,89.5,-0.12944,0.00025,5.68923]
[1779225241067,31.26,76941.7,89.5,-0.12944,0.00025,5.68923]
[1779225242868,31.27,76941.63,89.5,-0.12947,0.00025,5.69017]
[1779225248235,31.27,76943.37,89.5,-0.12906,0.00025,5.67786]
[1779225253270,31.27,76943.42,89.5,-0.12907,0.00025,5.67822]
[1779225258304,31.28,76943.43,89.5,-0.1291,0.00025,5.67888]
[1779225263342,31.28,76942.85,89.5,-0.12926,0.00025,5.68394]
[1779225270388,31.28,76942.91,89.5,-0.12928,0.00025,5.68443]
[1779225276433,31.29,76942.91,89.5,-0.12912,0.00025,5.67529]
[1779225281468,31.29,76942.87,89.5,-0.12916,0.00025,5.67629]
[1779225286503,31.29,76944.44,89.5,-0.12879,0.00025,5.66518]
[1779225291538,31.3,76945.47,89.5,-0.12856,0.00025,5.65819]
[1779225293278,31.3,76945.42,89.5,-0.12857,0.00025,5.65872]
[1779225293552,31.3,76946.01,89.5,-0.12843,0.00025,5.65444]
[1779225298586,31.29,76948.67,89.5,-0.12775,0.00025,5.63389]
[1779225302959,31.29,76949.84,89.5,-0.12745,0.00025,5.62475]
[1779225308253,31.29,76954.69,89.5,-0.12626,0.00025,5.58827]
[1779225310730,31.29,76954.73,89.5,-0.12624,0.00025,5.5878]
[1779225312489,31.29,76954.23,89.5,-0.12636,0.00025,5.59155]
[1779225316011,31.29,76955.67,89.5,-0.12601,0.00025,5.58067]
[1779225322079,31.29,76959.32,89.5,-0.12512,0.00024,5.55337]
[1779225326431,31.29,76960.02,89.5,-0.12495,0.00024,5.54837]
[1779225331818,31.29,76960.32,89.5,-0.12471,0.00024,5.5366]
[1779225333015,31.29,76960.32,89.5,-0.12471,0.00024,5.5366]
[1779225335846,31.3,76966.54,89.5,-0.12321,0.00024,5.49015]
[1779225340884,31.3,76966.53,89.5,-0.12321,0.00024,5.49028]
[1779225346221,31.3,76967.94,89.5,-0.12287,0.00024,5.47981]
[1779225349955,31.3,76968.14,89.5,-0.12283,0.00024,5.47843]
[1779225355986,31.3,76968.11,89.5,-0.12284,0.00024,5.4789]
[1779225359970,31.3,76968.26,89.5,-0.12281,0.00024,5.47788]
[1779225365052,31.3,76968.72,89.5,-0.12271,0.00024,5.47464]
[1779225369080,31.3,76973.4,89.5,-0.12159,0.00024,5.43995]
[1779225374264,31.3,76973.37,89.5,-0.12161,0.00024,5.44053]
[1779225381164,31.3,76973.79,89.5,-0.12153,0.00024,5.43811]
[1779225386199,31.31,76973.87,89.5,-0.12152,0.00024,5.43796]
[1779225391797,31.31,76974.4,89.5,-0.12141,0.00024,5.43437]
[1779225397275,31.31,76974.32,89.5,-0.12127,0.00024,5.42575]
[1779225398678,31.31,76974.32,89.5,-0.12127,0.00024,5.42575]
[1779225404329,31.31,76966.8,89.5,-0.12309,0.00024,5.48224]
[1779225409367,31.31,76967.87,89.5,-0.12283,0.00024,5.47434]
[1779225415409,31.31,76968.16,89.5,-0.12277,0.00024,5.47238]
[1779225419729,31.31,76968.29,89.5,-0.12274,0.00024,5.47156]
[1779225422159,31.32,76969.31,89.5,-0.12251,0.00024,5.4643]
[1779225427493,31.32,76970.17,89.5,-0.12232,0.00024,5.45833]
[1779225432530,31.32,76967.74,89.5,-0.12291,0.00024,5.47671]
[1779225437140,31.32,76967.97,89.5,-0.12286,0.00024,5.47511]
[1779225442600,31.32,76967.99,89.5,-0.12286,0.00024,5.47514]
[1779225446970,31.32,76966.89,89.5,-0.12313,0.00024,5.48347]
[1779225447000,31.32,76966.89,89.5,-0.12313,0.00024,5.48347]
[1779225453677,31.32,76962.71,89.5,-0.12399,0.00024,5.50565]
[1779225455852,31.33,76962.7,89.5,-0.124,0.00024,5.50597]
[1779225464030,31.33,76960.5,89.5,-0.12456,0.00024,5.52336]
[1779225464721,31.33,76960.5,89.5,-0.12456,0.00024,5.52336]
[1779225465044,31.33,76959.9,89.5,-0.12471,0.00024,5.52795]
[1779225471815,31.33,76959.17,89.5,-0.1249,0.00024,5.53382]
[1779225474591,31.33,76959.28,89.5,-0.12488,0.00024,5.53324]
[1779225479858,31.33,76960.23,89.5,-0.12465,0.00024,5.52606]
[1779225484894,31.33,76960.16,89.5,-0.12466,0.00024,5.52633]
[1779225489931,31.33,76958.7,89.5,-0.12501,0.00024,5.53701]
[1779225490932,31.33,76958.7,89.5,-0.12501,0.00024,5.53701]
[1779225495972,31.33,76959.38,89.5,-0.12481,0.00024,5.53106]
[1779225501008,31.32,76959.31,89.5,-0.12481,0.00024,5.53084]
[1779225506043,31.32,76959.3,89.5,-0.12479,0.00024,5.53017]
[1779225512095,31.32,76958.84,89.5,-0.12469,0.00024,5.52277]
[1779225517130,31.31,76958.76,89.5,-0.12468,0.00024,5.52268]
[1779225523172,31.31,76959.11,89.5,-0.12457,0.00024,5.51927]
[1779225529215,31.31,76959.25,89.5,-0.12451,0.00024,5.51733]
[1779225534250,31.3,76959.17,89.5,-0.12451,0.00024,5.51731]
[1779225541732,31.3,76959.13,89.5,-0.1245,0.00024,5.51712]
[1779225547406,31.3,76956.0,89.5,-0.12523,0.00025,5.53951]
[1779225554008,31.29,76955.96,89.5,-0.12523,0.00025,5.53921]
[1779225561438,31.29,76956.81,89.5,-0.12497,0.00024,5.53129]
[1779225566474,31.28,76956.7,89.5,-0.12497,0.00024,5.53144]
[1779225571511,31.28,76954.32,89.5,-0.12535,0.00025,5.53857]
[1779225576546,31.28,76954.73,89.5,-0.12522,0.00025,5.53479]
[1779225581581,31.28,76955.73,89.5,-0.12496,0.00025,5.52662]
[1779225586616,31.27,76955.99,89.5,-0.12487,0.00024,5.52406]
[1779225592658,31.27,76955.04,89.5,-0.12508,0.00025,5.53048]
[1779225596807,31.27,76953.25,89.5,-0.12552,0.00025,5.54366]
[1779225598845,31.27,76953.12,89.5,-0.12553,0.00025,5.5442]
[1779225606989,31.27,76950.23,89.5,-0.12625,0.00025,5.56617]
[1779225608800,31.27,76950.23,89.5,-0.12626,0.00025,5.5663]
[1779225614814,31.27,76950.14,89.5,-0.12628,0.00025,5.567]
[1779225615014,31.27,76950.14,89.5,-0.12628,0.00025,5.567]
[1779225621863,31.26,76950.26,89.5,-0.12621,0.00025,5.5649]
[1779225626521,31.26,76950.08,89.5,-0.12625,0.00025,5.56592]
[1779225631935,31.26,76949.98,89.5,-0.12605,0.00025,5.55563]
[1779225634719,31.26,76947.22,89.5,-0.12673,0.00025,5.57627]
[1779225640087,31.26,76945.78,89.5,-0.12709,0.00025,5.58702]
[1779225641084,31.26,76945.78,89.5,-0.12709,0.00025,5.58708]
[1779225643937,31.26,76951.13,89.5,-0.12577,0.00025,5.54699]
[1779225651535,31.26,76954.19,89.5,-0.12504,0.00025,5.52466]
[1779225652098,31.26,76954.19,89.5,-0.12506,0.00025,5.52536]
[1779225654747,31.26,76954.23,89.5,-0.12506,0.00025,5.52534]
[1779225663152,31.27,76954.19,89.5,-0.12511,0.00025,5.52688]
[1779225669193,31.27,76953.75,89.5,-0.12524,0.00025,5.53098]
[1779225674228,31.28,76953.86,89.5,-0.12524,0.00025,5.53078]
[1779225679263,31.28,76955.85,89.5,-0.12477,0.00024,5.51648]
[1779225684298,31.28,76955.84,89.5,-0.12479,0.00024,5.51722]
[1779225689334,31.28,76954.93,89.5,-0.12504,0.00025,5.52466]
[1779225694370,31.29,76957.07,89.5,-0.12435,0.00024,5.4992]
[1779225700413,31.29,76956.38,89.5,-0.12455,0.00024,5.50528]
[1779225705446,31.29,76956.47,89.5,-0.12454,0.00024,5.50523]
[1779225711488,31.3,76956.26,89.5,-0.12462,0.00024,5.50752]
[1779225716524,31.3,76959.63,89.5,-0.12382,0.00024,5.48294]
[1779225721558,31.3,76962.12,89.5,-0.12324,0.00024,5.4651]
[1779225726969,31.31,76961.76,89.5,-0.12335,0.00024,5.46848]
[1779225733955,31.31,76961.66,89.5,-0.12341,0.00024,5.47041]
[1779225734262,31.31,76962.01,89.5,-0.12333,0.00024,5.46796]
[1779225737189,31.31,76961.99,89.5,-0.12334,0.00024,5.46845]
[1779225742706,31.32,76962.3,89.5,-0.12331,0.00024,5.46736]
[1779225748013,31.32,76962.21,89.5,-0.12335,0.00024,5.46874]
[1779225754086,31.33,76962.4,89.5,-0.12316,0.00024,5.4584]
[1779225764860,31.34,76963.44,89.5,-0.12298,0.00024,5.45295]
[1779225767618,31.34,76963.53,89.5,-0.12297,0.00024,5.45267]
[1779225772916,31.34,76963.5,89.5,-0.12301,0.00024,5.45406]
[1779225777951,31.35,76964.61,89.5,-0.12278,0.00024,5.44679]
[1779225782986,31.35,76964.95,89.5,-0.12273,0.00024,5.44526]
[1779225789033,31.36,76965.23,89.5,-0.1227,0.00024,5.44441]
[1779225790795,31.36,76965.26,89.5,-0.1227,0.00024,5.4444]
[1779225796332,31.36,76967.85,89.5,-0.12211,0.00024,5.42621]
[1779225799102,31.36,76968.01,89.5,-0.12209,0.00024,5.42571]
[1779225805712,31.37,76968.42,89.5,-0.12203,0.00024,5.4238]
[1779225811187,31.38,76968.5,89.5,-0.12189,0.00024,5.41506]
[1779225816222,31.38,76968.35,89.5,-0.12196,0.00024,5.41735]
[1779225821259,31.39,76969.14,89.5,-0.12181,0.00024,5.41266]
[1779225826489,31.39,76969.02,89.5,-0.12187,0.00024,5.4145]
[1779225832122,31.4,76969.19,89.5,-0.12187,0.00024,5.41441]
[1779225838378,31.41,76970.02,89.5,-0.12173,0.00024,5.41015]
[1779225850112,31.41,76970.48,89.5,-0.12165,0.00024,5.40768]
[1779225850341,31.42,76971.79,89.5,-0.12139,0.00024,5.39984]
[1779225850978,31.42,76971.79,89.5,-0.12139,0.00024,5.39984]
[1779225857746,31.42,76972.94,89.5,-0.12113,0.00024,5.39181]
[1779225860909,31.43,76972.94,89.5,-0.12118,0.00024,5.39335]
[1779225862911,31.43,76972.76,89.5,-0.12125,0.00024,5.3954]
[1779225869597,31.43,76973.13,89.5,-0.12115,0.00024,5.39221]
[1779225871696,31.43,76973.13,89.5,-0.12115,0.00024,5.39221]
[1779225877653,31.43,76973.12,89.5,-0.12095,0.00024,5.38192]
[1779225883695,31.42,76973.47,89.5,-0.12086,0.00024,5.37905]
[1779225887905,31.42,76973.51,89.5,-0.12085,0.00024,5.37862]
[1779225894773,31.42,76973.42,89.5,-0.12086,0.00024,5.37892]
[1779225901102,31.42,76973.42,89.5,-0.12085,0.00024,5.37877]
[1779225902029,31.42,76973.31,89.5,-0.12087,0.00024,5.37945]
[1779225902061,31.42,76973.31,89.5,-0.12087,0.00024,5.37945]
[1779225904718,31.42,76973.87,89.5,-0.12075,0.00024,5.37574]
[1779225906063,31.42,76973.75,89.5,-0.12079,0.00024,5.37689]
[1779225908576,31.42,76973.77,89.5,-0.12078,0.00024,5.3766]
[1779225913599,31.42,76971.82,89.5,-0.12124,0.00024,5.3908]
[1779225916944,31.42,76971.66,89.5,-0.12127,0.00024,5.39179]
[1779225918083,31.42,76971.45,89.5,-0.12132,0.00024,5.39328]
[1779225922023,31.42,76966.79,89.5,-0.12246,0.00024,5.42842]
[1779225922837,31.42,76966.79,89.5,-0.12246,0.00024,5.42861]
[1779225926578,31.43,76966.79,89.5,-0.12247,0.00024,5.42879]
[1779225926609,31.43,76966.79,89.5,-0.12247,0.00024,5.42879]
[1779225926680,31.42,76966.79,89.5,-0.12245,0.00024,5.42831]
[1779225932040,31.42,76967.1,89.5,-0.12217,0.00024,5.41516]
[1779225935358,31.42,76966.86,89.5,-0.12221,0.00024,5.41648]
[1779225942111,31.41,76966.57,89.5,-0.12225,0.00024,5.41758]
[1779225945533,31.41,76965.51,89.5,-0.12249,0.00024,5.42499]
[1779225949889,31.41,76964.39,89.5,-0.12274,0.00024,5.43264]
[1779225955202,31.4,76964.68,89.5,-0.12263,0.00024,5.42945]
[1779225960237,31.4,76963.98,89.5,-0.12278,0.00024,5.43381]
[1779225961947,31.4,76963.22,89.5,-0.12295,0.00024,5.4393]
[1779225961977,31.4,76963.22,89.5,-0.12295,0.00024,5.4393]
[1779225962166,31.4,76963.22,89.5,-0.12295,0.00024,5.4393]
[1779225963737,31.4,76962.64,89.5,-0.12308,0.00024,5.44325]
[1779225964264,31.4,76962.61,89.5,-0.12308,0.00024,5.44329]
[1779225969965,31.4,76961.77,89.5,-0.12331,0.00024,5.45021]
[1779225975343,31.4,76961.26,89.5,-0.12347,0.00024,5.45509]
[1779225980378,31.41,76961.22,89.5,-0.1235,0.00024,5.45614]
[1779225985413,31.41,76961.04,89.5,-0.12357,0.00024,5.45824]
[1779225988435,31.41,76966.0,89.5,-0.12238,0.00024,5.42178]
[1779225991522,31.41,76965.78,89.5,-0.12245,0.00024,5.42382]
[1779225993470,31.42,76971.17,89.5,-0.12099,0.00024,5.37439]
[1779225998505,31.42,76971.76,89.5,-0.12089,0.00024,5.37138]
[1779226003540,31.43,76972.7,89.5,-0.12071,0.00024,5.36579]
[1779226008576,31.43,76969.42,89.5,-0.12154,0.00024,5.39146]
[1779226014079,31.44,76966.01,89.5,-0.12239,0.00024,5.4177]
[1779226014180,31.44,76964.56,89.5,-0.12275,0.00024,5.42888]
[1779226014503,31.44,76964.56,89.5,-0.12275,0.00024,5.42888]
[1779226015712,31.44,76965.2,89.5,-0.1226,0.00024,5.42412]
[1779226015772,31.44,76965.18,89.5,-0.12259,0.00024,5.42393]
[1779226016688,31.44,76965.18,89.5,-0.12259,0.00024,5.42393]
[1779226016790,31.44,76965.61,89.5,-0.12249,0.00024,5.42092]
[1779226019887,31.44,76965.2,89.5,-0.12259,0.00024,5.42397]
[1779226022652,31.44,76965.03,89.5,-0.12261,0.00024,5.42441]
[1779226022753,31.44,76963.79,89.5,-0.1229,0.00024,5.43347]
[1779226028725,31.44,76960.36,89.5,-0.12376,0.00024,5.45977]
[1779226034267,31.44,76960.46,89.5,-0.12375,0.00024,5.45958]
[1779226034986,31.44,76960.37,89.5,-0.12379,0.00024,5.46053]
[1779226035035,31.44,76960.37,89.5,-0.12379,0.00024,5.46053]
[1779226035162,31.44,76960.37,89.5,-0.12379,0.00024,5.46053]
[1779226035344,31.44,76960.37,89.5,-0.12379,0.00024,5.46053]
[1779226035964,31.44,76960.37,89.5,-0.12378,0.00024,5.46032]
[1779226036143,31.44,76960.37,89.5,-0.12378,0.00024,5.46032]
[1779226036210,31.44,76960.37,89.5,-0.12378,0.00024,5.46032]
[1779226036253,31.44,76934.96,89.5,-0.13008,0.00025,5.65047]
[1779226037133,31.44,76934.96,89.5,-0.13008,0.00025,5.65047]
[1779226037247,31.44,76934.96,89.5,-0.13008,0.00025,5.65047]
[1779226037348,31.44,76922.05,89.5,-0.13337,0.00026,5.74769]
[1779226037838,31.44,76922.05,89.5,-0.13337,0.00026,5.74769]
[1779226038112,31.44,76922.05,89.5,-0.13337,0.00026,5.74769]
[1779226038412,31.44,76920.12,89.5,-0.13386,0.00026,5.76225]
[1779226038731,31.44,76920.12,89.5,-0.13386,0.00026,5.76225]
[1779226038872,31.44,76920.12,89.5,-0.13386,0.00026,5.76225]
[1779226039315,31.44,76924.65,89.5,-0.1327,0.00026,5.72815]
[1779226042955,31.44,76925.97,89.5,-0.13237,0.00026,5.71838]
[1779226044709,31.44,76925.28,89.5,-0.13255,0.00026,5.7237]
[1779226046714,31.44,76925.73,89.5,-0.13244,0.00026,5.72044]
[1779226046799,31.44,76925.73,89.5,-0.13244,0.00026,5.72044]
[1779226047305,31.44,76925.73,89.5,-0.13244,0.00026,5.72044]
[1779226048598,31.45,76925.53,89.5,-0.13249,0.00026,5.72201]
[1779226048696,31.45,76925.53,89.5,-0.13249,0.00026,5.72201]
[1779226054907,31.45,76924.75,89.5,-0.13252,0.00026,5.71831]
[1779226058697,31.45,76924.28,89.5,-0.13265,0.00026,5.72204]
[1779226058699,31.45,76924.28,89.5,-0.13265,0.00026,5.72204]
[1779226059689,31.45,76924.19,89.5,-0.13268,0.00026,5.72279]
[1779226065462,31.45,76924.29,89.5,-0.13266,0.00026,5.72235]
[1779226065647,31.45,76924.29,89.5,-0.13266,0.00026,5.72235]
[1779226065892,31.45,76924.29,89.5,-0.13266,0.00026,5.72235]
[1779226069863,31.45,76923.83,89.5,-0.13279,0.00026,5.72613]
[1779226070697,31.45,76924.16,89.5,-0.13271,0.00026,5.72371]
[1779226071043,31.45,76924.16,89.5,-0.13271,0.00026,5.72371]
[1779226072795,31.45,76924.16,89.5,-0.13271,0.00026,5.72384]
[1779226075018,31.45,76924.16,89.5,-0.13271,0.00026,5.7239]
[1779226080082,31.45,76924.18,89.5,-0.13272,0.00026,5.7242]
[1779226082212,31.45,76924.1,89.5,-0.13275,0.00026,5.72486]
[1779226085360,31.46,76923.95,89.5,-0.13279,0.00026,5.72618]
[1779226085915,31.46,76923.95,89.5,-0.13279,0.00026,5.72624]
[1779226087131,31.46,76930.09,89.5,-0.13123,0.00025,5.68023]
[1779226092165,31.46,76930.76,89.5,-0.13109,0.00025,5.67586]
[1779226096194,31.46,76930.76,89.5,-0.1311,0.00025,5.67627]
[1779226101232,31.47,76932.5,89.5,-0.13069,0.00025,5.66408]
[1779226104513,31.47,76931.19,89.5,-0.13104,0.00025,5.67441]
[1779226104623,31.47,76931.19,89.5,-0.13104,0.00025,5.67441]
[1779226105552,31.47,76933.72,89.5,-0.1304,0.00025,5.65558]
[1779226111302,31.47,76936.94,89.5,-0.12945,0.00025,5.62262]
[1779226118351,31.48,76933.89,89.5,-0.13027,0.00025,5.64715]
[1779226121502,31.48,76936.09,89.5,-0.12974,0.00025,5.63133]
[1779226121670,31.48,76936.09,89.5,-0.12974,0.00025,5.63133]
[1779226128422,31.49,76933.8,89.5,-0.13036,0.00025,5.64997]
[1779226129485,31.49,76933.8,89.5,-0.13036,0.00025,5.64997]
[1779226137484,31.5,76934.51,89.5,-0.13024,0.00025,5.64641]
[1779226141447,31.5,76934.52,89.5,-0.13025,0.00025,5.64674]
[1779226146564,31.51,76931.83,89.5,-0.13097,0.00025,5.66801]
[1779226146780,31.51,76931.83,89.5,-0.13097,0.00025,5.66801]
[1779226151871,31.51,76931.06,89.5,-0.13119,0.00025,5.67457]
[1779226157624,31.51,76930.92,89.5,-0.13126,0.00025,5.6765]
[1779226163414,31.52,76931.29,89.5,-0.13118,0.00025,5.67431]
[1779226169715,31.52,76931.16,89.5,-0.13124,0.00025,5.67605]
[1779226174749,31.52,76932.37,89.5,-0.13077,0.00025,5.65742]
[1779226179889,31.52,76932.56,89.5,-0.13073,0.00025,5.65646]
[1779226182137,31.52,76933.7,89.5,-0.13045,0.00025,5.64814]
[1779226187843,31.53,76935.89,89.5,-0.12993,0.00025,5.63275]
[1779226189711,31.53,76936.46,89.5,-0.1298,0.00025,5.6288]
[1779226194892,31.53,76936.36,89.5,-0.12985,0.00025,5.63029]
[1779226199926,31.54,76935.53,89.5,-0.13009,0.00025,5.63735]
[1779226200825,31.54,76935.53,89.5,-0.13009,0.00025,5.63735]
[1779226202183,31.54,76935.53,89.5,-0.13009,0.00025,5.63735]
[1779226205105,31.54,76935.36,89.5,-0.13015,0.00025,5.63912]
[1779226207871,31.54,76935.4,89.5,-0.13015,0.00025,5.63906]
[1779226210754,31.54,76937.99,89.5,-0.1295,0.00025,5.61993]
[1779226216757,31.55,76937.42,89.5,-0.12967,0.00025,5.62502]
[1779226223090,31.55,76937.42,89.5,-0.12971,0.00025,5.62617]
[1779226225695,31.55,76937.46,89.5,-0.12971,0.00025,5.62611]
[1779226231146,31.55,76937.45,89.5,-0.12955,0.00025,5.6168]
[1779226233696,31.56,76937.95,89.5,-0.12943,0.00025,5.61332]
[1779226235673,31.56,76937.98,89.5,-0.12943,0.00025,5.61335]
[1779226237841,31.56,76937.68,89.5,-0.12951,0.00025,5.61585]
[1779226239971,31.56,76937.75,89.5,-0.12951,0.00025,5.61557]
[1779226243499,31.56,76937.62,89.5,-0.12955,0.00025,5.61691]
[1779226251285,31.57,76937.72,89.5,-0.12956,0.00025,5.61723]
[1779226256321,31.57,76937.56,89.5,-0.12962,0.00025,5.61901]
[1779226261356,31.57,76937.61,89.5,-0.12963,0.00025,5.6192]
[1779226262536,31.57,76937.61,89.5,-0.12963,0.00025,5.6192]
[1779226262712,31.57,76937.59,89.5,-0.12964,0.00025,5.61946]
[1779226264993,31.57,76937.7,89.5,-0.12961,0.00025,5.61885]
[1779226267792,31.57,76937.45,89.5,-0.12969,0.00025,5.62105]
[1779226268220,31.57,76937.45,89.5,-0.12969,0.00025,5.62105]
[1779226268701,31.57,76937.45,89.5,-0.12969,0.00025,5.62115]
[1779226269763,31.57,76937.45,89.5,-0.12969,0.00025,5.62115]
[1779226270086,31.57,76937.45,89.5,-0.12969,0.00025,5.62115]
[1779226270614,31.57,76937.58,89.5,-0.12967,0.00025,5.6204]
[1779226276464,31.58,76937.73,89.5,-0.12965,0.00025,5.61992]
[1779226281499,31.58,76937.28,89.5,-0.12978,0.00025,5.62381]
[1779226284015,31.58,76936.85,89.5,-0.1299,0.00025,5.62723]
[1779226284683,31.58,76937.59,89.5,-0.12971,0.00025,5.62179]
[1779226285799,31.58,76936.83,89.5,-0.12991,0.00025,5.62758]
[1779226285913,31.58,76936.83,89.5,-0.12991,0.00025,5.62758]
[1779226291569,31.58,76936.83,89.5,-0.12974,0.00025,5.61803]
[1779226294590,31.59,76943.15,89.5,-0.12817,0.00025,5.57124]
[1779226299624,31.59,76945.34,89.5,-0.12765,0.00025,5.55589]
[1779226302775,31.59,76945.19,89.5,-0.1277,0.00025,5.55723]
[1779226302982,31.59,76945.19,89.5,-0.1277,0.00025,5.55723]
[1779226302998,31.59,76945.88,89.5,-0.12754,0.00025,5.55254]
[1779226305667,31.59,76950.44,89.5,-0.12641,0.00025,5.51853]
[1779226310702,31.59,76950.62,89.5,-0.12637,0.00025,5.51721]
[1779226315737,31.59,76951.37,89.5,-0.12619,0.00025,5.51177]
[1779226320771,31.59,76951.83,89.5,-0.12608,0.00025,5.50854]
[1779226325807,31.6,76952.29,89.5,-0.12597,0.00025,5.50536]
[1779226330843,31.6,76952.81,89.5,-0.12586,0.00025,5.5018]
[1779226335634,31.6,76955.23,89.5,-0.12527,0.00025,5.48403]
[1779226335877,31.6,76957.16,89.5,-0.1248,0.00024,5.46988]
[1779226337006,31.6,76957.16,89.5,-0.1248,0.00024,5.46988]
[1779226337748,31.6,76958.79,89.5,-0.12439,0.00024,5.45731]
[1779226342894,31.59,76960.24,89.5,-0.124,0.00024,5.44548]
[1779226347961,31.59,76959.88,89.5,-0.12405,0.00024,5.44706]
[1779226355019,31.58,76959.86,89.5,-0.12382,0.00024,5.43558]
[1779226360054,31.58,76960.88,89.5,-0.12354,0.00024,5.42697]
[1779226361129,31.58,76960.88,89.5,-0.12354,0.00024,5.42697]
[1779226365302,31.57,76962.25,89.5,-0.12317,0.00024,5.41583]
[1779226370400,31.57,76961.83,89.5,-0.12324,0.00024,5.41778]
[1779226376166,31.56,76963.13,89.5,-0.12288,0.00024,5.40699]
[1779226378042,31.56,76963.45,89.5,-0.1228,0.00024,5.40444]
[1779226385229,31.55,76963.69,89.5,-0.12269,0.00024,5.40122]
[1779226387031,31.55,76963.73,89.5,-0.12268,0.00024,5.40075]
[1779226389388,31.55,76963.05,89.5,-0.12283,0.00024,5.40546]
[1779226389433,31.55,76963.05,89.5,-0.12283,0.00024,5.40546]
[1779226395298,31.55,76963.54,89.5,-0.12268,0.00024,5.40069]
[1779226401341,31.54,76963.33,89.5,-0.1227,0.00024,5.40127]
[1779226406376,31.54,76963.49,89.5,-0.12263,0.00024,5.39922]
[1779226409830,31.54,76963.74,89.5,-0.12256,0.00024,5.39703]
[1779226417453,31.53,76963.83,89.5,-0.12231,0.00024,5.38491]
[1779226423496,31.53,76963.68,89.5,-0.12231,0.00024,5.38515]
[1779226426080,31.53,76963.79,89.5,-0.12228,0.00024,5.38404]
[1779226431552,31.52,76963.94,89.5,-0.12221,0.00024,5.38203]
[1779226439363,31.52,76964.06,89.5,-0.12217,0.00024,5.38072]
[1779226449679,31.51,76964.44,89.5,-0.12202,0.00024,5.37613]
[1779226455723,31.51,76964.52,89.5,-0.12198,0.00024,5.37498]
[1779226456299,31.51,76964.52,89.5,-0.12198,0.00024,5.37498]
[1779226462889,31.51,76964.65,89.5,-0.12194,0.00024,5.37377]
[1779226469822,31.51,76965.33,89.5,-0.12175,0.00024,5.36795]
[1779226474857,31.5,76965.38,89.5,-0.12155,0.00024,5.35722]
[1779226479892,31.5,76965.1,89.5,-0.12161,0.00024,5.35902]
[1779226484928,31.5,76965.35,89.5,-0.12154,0.00024,5.35691]
[1779226489963,31.5,76964.94,89.5,-0.12163,0.00024,5.35965]
[1779226494998,31.5,76965.46,89.5,-0.12149,0.00024,5.35554]
[1779226501605,31.5,76965.87,89.5,-0.12139,0.00024,5.35233]
[1779226507084,31.5,76967.14,89.5,-0.12107,0.00024,5.3426]
[1779226508012,31.5,76967.14,89.5,-0.12107,0.00024,5.3426]
[1779226508041,31.5,76967.14,89.5,-0.12107,0.00024,5.3426]
[1779226508222,31.5,76967.14,89.5,-0.12107,0.00024,5.3426]
[1779226509111,31.5,76966.96,89.5,-0.12111,0.00024,5.34388]
[1779226509116,31.5,76966.96,89.5,-0.12111,0.00024,5.34388]
[1779226514151,31.5,76967.18,89.5,-0.12106,0.00024,5.34214]
[1779226517655,31.5,76967.32,89.5,-0.12102,0.00024,5.34101]
[1779226524205,31.5,76967.37,89.5,-0.121,0.00024,5.34036]
[1779226532261,31.49,76967.44,89.5,-0.12079,0.00024,5.3295]
[1779226537297,31.49,76967.23,89.5,-0.12083,0.00024,5.33098]
[1779226541120,31.49,76966.99,89.5,-0.12089,0.00024,5.3327]
[1779226546359,31.49,76966.95,89.5,-0.1209,0.00024,5.3329]
[1779226552632,31.49,76966.92,89.5,-0.1209,0.00024,5.33305]
[1779226558119,31.49,76966.92,89.5,-0.1209,0.00024,5.33296]
[1779226563481,31.49,76966.98,89.5,-0.12088,0.00024,5.33241]
[1779226566885,31.49,76966.97,89.5,-0.12088,0.00024,5.33246]
[1779226575566,31.49,76967.57,89.5,-0.12074,0.00024,5.32794]
[1779226580708,31.49,76967.57,89.5,-0.12074,0.00024,5.32794]
[1779226583063,31.49,76967.57,89.5,-0.12073,0.00024,5.32791]
[1779226589124,31.49,76967.58,89.5,-0.12073,0.00024,5.32783]
[1779226601709,31.49,76967.47,89.5,-0.12057,0.00024,5.31855]
[1779226608866,31.49,76967.47,89.5,-0.12057,0.00024,5.31863]
[1779226616853,31.49,76967.43,89.5,-0.12058,0.00024,5.31892]
[1779226619483,31.49,76967.47,89.5,-0.12057,0.00024,5.31861]
[1779226621921,31.49,76967.47,89.5,-0.12057,0.00024,5.31858]
[1779226627930,31.49,76967.4,89.5,-0.12058,0.00024,5.31897]
[1779226630442,31.49,76967.4,89.5,-0.12058,0.00024,5.31897]
[1779226631919,31.49,76964.89,89.5,-0.12119,0.00024,5.33749]
[1779226631958,31.49,76960.41,89.5,-0.12227,0.00024,5.37066]
[1779226634870,31.49,76955.05,89.5,-0.12357,0.00024,5.41009]
[1779226639889,31.49,76951.08,89.5,-0.12452,0.00025,5.43908]
[1779226642252,31.48,76951.46,89.5,-0.12441,0.00025,5.43567]
[1779226649077,31.48,76951.5,89.5,-0.12435,0.00025,5.43381]
[1779226652487,31.48,76951.36,89.5,-0.12438,0.00025,5.43466]
[1779226661162,31.47,76951.59,89.5,-0.12406,0.00025,5.42076]
[1779226662758,31.47,76951.59,89.5,-0.12406,0.00025,5.42076]
[1779226666499,31.46,76951.07,89.5,-0.12417,0.00025,5.42407]
[1779226667900,31.46,76951.25,89.5,-0.12411,0.00025,5.42216]
[1779226668493,31.46,76952.99,89.5,-0.12368,0.00025,5.40904]
[1779226669947,31.46,76957.07,89.5,-0.12267,0.00024,5.37856]
[1779226670819,31.46,76957.48,89.5,-0.12257,0.00024,5.37552]
[1779226676268,31.46,76958.21,89.5,-0.12237,0.00024,5.36926]
[1779226679900,31.46,76957.72,89.5,-0.12248,0.00024,5.37269]
[1779226681111,31.46,76957.75,89.5,-0.12247,0.00024,5.37225]
[1779226681127,31.46,76957.75,89.5,-0.12247,0.00024,5.37225]
[1779226682775,31.45,76965.89,89.5,-0.12049,0.00024,5.31155]
[1779226683102,31.45,76965.89,89.5,-0.12049,0.00024,5.31155]
[1779226688353,31.45,76967.73,89.5,-0.12004,0.00024,5.29792]
[1779226693387,31.45,76969.34,89.5,-0.11966,0.00024,5.28601]
[1779226699430,31.45,76971.25,89.5,-0.1192,0.00024,5.27198]
[1779226705021,31.45,76971.27,89.5,-0.1192,0.00024,5.27194]
[1779226713529,31.46,76971.35,89.5,-0.11901,0.00024,5.26156]
[1779226714692,31.46,76971.35,89.5,-0.11901,0.00024,5.26156]
[1779226714726,31.46,76971.35,89.5,-0.11901,0.00024,5.26156]
[1779226714794,31.46,76971.35,89.5,-0.11901,0.00024,5.26156]
[1779226716550,31.46,76965.82,89.5,-0.12034,0.00024,5.30258]
[1779226720061,31.46,76964.53,89.5,-0.12064,0.00024,5.31206]
[1779226729642,31.45,76964.48,89.5,-0.12064,0.00024,5.31205]
[1779226734677,31.45,76964.84,89.5,-0.12055,0.00024,5.30918]
[1779226735985,31.45,76964.84,89.5,-0.12055,0.00024,5.30918]
[1779226745754,31.45,76965.03,89.5,-0.12049,0.00024,5.30733]
[1779226746644,31.45,76965.03,89.5,-0.12049,0.00024,5.30733]
[1779226751799,31.45,76965.65,89.5,-0.12033,0.00024,5.30249]
[1779226756830,31.45,76969.72,89.5,-0.11935,0.00024,5.27231]
[1779226757352,31.45,76969.72,89.5,-0.11935,0.00024,5.27231]
[1779226761749,31.45,76970.45,89.5,-0.11918,0.00024,5.26696]
[1779226766900,31.45,76970.57,89.5,-0.11915,0.00024,5.26617]
[1779226771938,31.45,76970.99,89.5,-0.11887,0.00024,5.25308]
[1779226782008,31.45,76971.1,89.5,-0.11886,0.00024,5.25266]
[1779226789056,31.45,76971.91,89.5,-0.11867,0.00024,5.24699]
[1779226789791,31.45,76971.91,89.5,-0.11867,0.00024,5.24699]
[1779226795099,31.46,76971.9,89.5,-0.11868,0.00024,5.24736]
[1779226800136,31.46,76972.49,89.5,-0.11855,0.00024,5.24324]
[1779226804856,31.46,76974.33,89.5,-0.11812,0.00024,5.22984]
[1779226806127,31.46,76974.3,89.5,-0.11813,0.00024,5.23021]
[1779226809120,31.46,76974.33,89.5,-0.11813,0.00024,5.23006]
[1779226809228,31.46,76974.33,89.5,-0.11813,0.00024,5.23028]
[1779226809710,31.46,76974.33,89.5,-0.11813,0.00024,5.23028]
[1779226812084,31.46,76974.66,89.5,-0.11806,0.00024,5.22792]
[1779226818262,31.46,76974.58,89.5,-0.1181,0.00024,5.22911]
[1779226823082,31.46,76974.51,89.5,-0.11812,0.00024,5.22984]
[1779226830347,31.47,76974.65,89.5,-0.11811,0.00024,5.22943]
[1779226835382,31.47,76974.64,89.5,-0.11793,0.00024,5.21976]
[1779226845452,31.47,76974.67,89.5,-0.11795,0.00024,5.22031]
[1779226850487,31.47,76974.88,89.5,-0.11791,0.00024,5.21914]
[1779226858543,31.48,76974.91,89.5,-0.11792,0.00024,5.21953]
[1779226866599,31.48,76975.33,89.5,-0.11785,0.00024,5.21711]
[1779226869684,31.48,76975.47,89.5,-0.11782,0.00024,5.21623]
[1779226875661,31.48,76975.64,89.5,-0.11779,0.00024,5.21552]
[1779226880620,31.48,76975.68,89.5,-0.11779,0.00024,5.21546]
[1779226880794,31.48,76975.68,89.5,-0.11779,0.00024,5.21546]
[1779226886750,31.48,76975.76,89.5,-0.11779,0.00024,5.2155]
[1779226893012,31.49,76975.74,89.5,-0.11781,0.00024,5.21596]
[1779226895687,31.49,76975.12,89.5,-0.11778,0.00024,5.21068]
[1779226900848,31.49,76975.18,89.5,-0.11778,0.00024,5.21081]
[1779226905882,31.49,76975.07,89.5,-0.11782,0.00024,5.21202]
[1779226916967,31.5,76974.12,89.5,-0.11807,0.00024,5.21985]
[1779226918106,31.5,76974.12,89.5,-0.11807,0.00024,5.21985]
[1779226920701,31.5,76974.76,89.5,-0.11792,0.00024,5.2152]
[1779226923415,31.5,76975.59,89.5,-0.11774,0.00024,5.20947]
[1779226924090,31.5,76975.59,89.5,-0.11774,0.00024,5.20947]
[1779226932074,31.5,76975.5,89.5,-0.11778,0.00024,5.21086]
[1779226935804,31.5,76974.42,89.5,-0.11804,0.00024,5.21904]
[1779226941137,31.5,76975.16,89.5,-0.11788,0.00024,5.21401]
[1779226946668,31.5,76975.04,89.5,-0.11791,0.00024,5.21504]
[1779226952214,31.51,76969.47,89.5,-0.11907,0.00024,5.24644]
[1779226952659,31.51,76969.47,89.5,-0.11907,0.00024,5.24644]
[1779226958256,31.51,76969.17,89.5,-0.11915,0.00024,5.24882]
[1779226964226,31.51,76969.11,89.5,-0.11916,0.00024,5.24937]
[1779226969333,31.51,76968.97,89.5,-0.1192,0.00024,5.2506]
[1779226972756,31.51,76968.74,89.5,-0.11926,0.00024,5.25236]
[1779226972884,31.51,76968.74,89.5,-0.11926,0.00024,5.25236]
[1779226978396,31.51,76967.61,89.5,-0.11954,0.00024,5.26084]
[1779226983431,31.51,76966.56,89.5,-0.11979,0.00024,5.26867]
[1779226988466,31.51,76966.48,89.5,-0.11981,0.00024,5.26929]
[1779226993501,31.51,76966.67,89.5,-0.11977,0.00024,5.2679]
[1779227001602,31.51,76966.42,89.5,-0.11983,0.00024,5.26976]
[1779227006592,31.51,76961.3,89.5,-0.12106,0.00024,5.30762]
[1779227011627,31.51,76961.89,89.5,-0.12072,0.00024,5.29291]
[1779227016662,31.51,76962.82,89.5,-0.12049,0.00024,5.28586]
[1779227019668,31.51,76961.04,89.5,-0.12092,0.00024,5.29899]
[1779227021213,31.51,76958.16,89.5,-0.12162,0.00024,5.32026]
[1779227022278,31.51,76954.49,89.5,-0.12251,0.00024,5.34741]
[1779227022520,31.51,76953.97,89.5,-0.12264,0.00024,5.35127]
[1779227027975,31.5,76952.09,89.5,-0.12308,0.00025,5.36467]
[1779227028040,31.5,76952.09,89.5,-0.12308,0.00025,5.36467]
[1779227028293,31.5,76952.09,89.5,-0.12308,0.00025,5.36467]
[1779227029998,31.5,76954.6,89.5,-0.12246,0.00024,5.34579]
[1779227030045,31.5,76959.11,89.5,-0.12135,0.00024,5.31213]
[1779227032401,31.5,76960.2,89.5,-0.12109,0.00024,5.30396]
[1779227034120,31.5,76965.47,89.5,-0.11981,0.00024,5.2649]
[1779227036803,31.5,76970.62,89.5,-0.11858,0.00024,5.22698]
[1779227038325,31.5,76970.62,89.5,-0.11858,0.00024,5.22698]
[1779227047880,31.51,76972.58,89.5,-0.11814,0.00024,5.21342]
[1779227048476,31.51,76972.58,89.5,-0.11814,0.00024,5.21342]
[1779227051769,31.51,76972.53,89.5,-0.11816,0.00024,5.21403]
[1779227056945,31.51,76972.23,89.5,-0.11824,0.00024,5.21671]
[1779227062072,31.51,76971.93,89.5,-0.11833,0.00024,5.2192]
[1779227062343,31.51,76971.93,89.5,-0.11833,0.00024,5.2192]
[1779227063632,31.51,76970.54,89.5,-0.11866,0.00024,5.2296]
[1779227065032,31.51,76966.51,89.5,-0.11963,0.00024,5.2594]
[1779227071043,31.51,76964.56,89.5,-0.11991,0.00024,5.26368]
[1779227071884,31.51,76964.56,89.5,-0.11991,0.00024,5.26368]
[1779227075626,31.51,76963.51,89.5,-0.12016,0.00024,5.27147]
[1779227081113,31.51,76963.08,89.5,-0.12027,0.00024,5.27462]
[1779227084443,31.51,76962.51,89.5,-0.1204,0.00024,5.27881]
[1779227087980,31.51,76961.94,89.5,-0.12054,0.00024,5.28299]
[1779227089169,31.51,76969.96,89.5,-0.11861,0.00024,5.22373]
[1779227094204,31.51,76966.28,89.5,-0.1195,0.00024,5.25114]
[1779227099244,31.51,76964.05,89.5,-0.12004,0.00024,5.2677]
[1779227104278,31.51,76963.78,89.5,-0.12011,0.00024,5.26973]
[1779227109235,31.51,76963.62,89.5,-0.12015,0.00024,5.27091]
[1779227109350,31.51,76963.62,89.5,-0.12015,0.00024,5.27091]
[1779227109739,31.51,76963.51,89.5,-0.12017,0.00024,5.27173]
[1779227114802,31.51,76963.76,89.5,-0.12011,0.00024,5.26988]
[1779227115236,31.51,76963.76,89.5,-0.12011,0.00024,5.26988]
[1779227115302,31.51,76963.76,89.5,-0.12011,0.00024,5.26988]
[1779227115357,31.51,76954.7,89.5,-0.12231,0.00024,5.33696]
[1779227116363,31.51,76943.21,89.5,-0.12514,0.00025,5.42226]
[1779227117951,31.51,76941.94,89.5,-0.12545,0.00025,5.4315]
[1779227118636,31.51,76940.88,89.5,-0.12571,0.00025,5.43917]
[1779227119549,31.51,76940.86,89.5,-0.1257,0.00025,5.43909]
[1779227120241,31.51,76940.86,89.5,-0.1257,0.00025,5.43909]
[1779227122751,31.51,76937.86,89.5,-0.12644,0.00025,5.4612]
[1779227127423,31.5,76937.53,89.5,-0.1265,0.00025,5.46284]
[1779227129008,31.5,76943.66,89.5,-0.12495,0.00025,5.41665]
[1779227129801,31.5,76944.34,89.5,-0.12478,0.00025,5.41139]
[1779227135496,31.5,76946.39,89.5,-0.12405,0.00025,5.38493]
[1779227140530,31.49,76950.05,89.5,-0.12312,0.00025,5.35705]
[1779227143551,31.49,76954.36,89.5,-0.12206,0.00024,5.32471]
[1779227148587,31.49,76954.47,89.5,-0.12202,0.00024,5.32354]
[1779227150330,31.49,76954.47,89.5,-0.12202,0.00024,5.32354]
[1779227150680,31.49,76954.48,89.5,-0.12201,0.00024,5.32331]
[1779227150715,31.49,76954.48,89.5,-0.12201,0.00024,5.32331]
[1779227151735,31.49,76954.57,89.5,-0.12199,0.00024,5.32265]
[1779227158525,31.49,76958.3,89.5,-0.12107,0.00024,5.29474]
[1779227158660,31.49,76959.06,89.5,-0.12088,0.00024,5.28904]
[1779227162685,31.49,76963.51,89.5,-0.1198,0.00024,5.25601]
[1779227167720,31.49,76964.59,89.5,-0.11955,0.00024,5.24813]
[1779227169000,31.49,76964.59,89.5,-0.11955,0.00024,5.24813]
[1779227174769,31.49,76964.87,89.5,-0.11949,0.00024,5.24631]
[1779227179804,31.49,76965.08,89.5,-0.11944,0.00024,5.24497]
[1779227185201,31.49,76964.71,89.5,-0.11954,0.00024,5.24787]
[1779227191247,31.49,76965.34,89.5,-0.11939,0.00024,5.24344]
[1779227197943,31.49,76966.44,89.5,-0.11896,0.00024,5.22576]
[1779227202978,31.5,76966.85,89.5,-0.11887,0.00024,5.2231]
[1779227204034,31.5,76966.85,89.5,-0.11887,0.00024,5.2231]
[1779227210027,31.5,76964.94,89.5,-0.11935,0.00024,5.23767]
[1779227211428,31.5,76964.94,89.5,-0.11935,0.00024,5.23767]
[1779227213441,31.5,76963.78,89.5,-0.11963,0.00024,5.24635]
[1779227216896,31.5,76962.34,89.5,-0.11998,0.00024,5.25713]
[1779227222111,31.5,76960.52,89.5,-0.12042,0.00024,5.27068]
[1779227227146,31.5,76960.44,89.5,-0.12044,0.00024,5.2713]
[1779227228983,31.5,76960.46,89.5,-0.12044,0.00024,5.27115]
[1779227229825,31.5,76960.46,89.5,-0.12044,0.00024,5.27116]
[1779227235202,31.5,76960.47,89.5,-0.12044,0.00024,5.2711]
[1779227241244,31.5,76960.02,89.5,-0.12055,0.00024,5.27445]
[1779227243258,31.5,76955.36,89.5,-0.12168,0.00024,5.30892]
[1779227243905,31.5,76955.36,89.5,-0.12168,0.00024,5.30892]
[1779227245166,31.5,76952.77,89.5,-0.12231,0.00024,5.32807]
[1779227248578,31.5,76952.53,89.5,-0.12236,0.00024,5.32962]
[1779227254335,31.5,76952.19,89.5,-0.12224,0.00025,5.32146]
[1779227254643,31.5,76952.19,89.5,-0.12224,0.00025,5.32146]
[1779227258874,31.5,76952.17,89.5,-0.12223,0.00025,5.32136]
[1779227264405,31.49,76946.62,89.5,-0.12358,0.00025,5.36197]
[1779227267026,31.49,76946.44,89.5,-0.12362,0.00025,5.36309]
[1779227273468,31.49,76946.72,89.5,-0.12352,0.00025,5.36022]
[1779227274499,31.49,76946.72,89.5,-0.12352,0.00025,5.36022]
[1779227280517,31.49,76949.12,89.5,-0.12291,0.00025,5.34177]
[1779227283519,31.49,76949.1,89.5,-0.12291,0.00025,5.34185]
[1779227285872,31.48,76950.26,89.5,-0.12262,0.00025,5.33296]
[1779227286408,31.48,76950.26,89.5,-0.12262,0.00025,5.33296]
[1779227287637,31.48,76950.13,89.5,-0.12265,0.00025,5.33387]
[1779227288081,31.48,76949.69,89.5,-0.12275,0.00025,5.33707]
[1779227288765,31.48,76949.65,89.5,-0.12276,0.00025,5.3373]
[1779227294618,31.48,76947.76,89.5,-0.12321,0.00025,5.35091]
[1779227295129,31.48,76947.76,89.5,-0.12321,0.00025,5.35091]
[1779227298489,31.48,76949.89,89.5,-0.12268,0.00025,5.33486]
[1779227303685,31.48,76950.23,89.5,-0.12259,0.00025,5.33199]
[1779227308719,31.48,76950.05,89.5,-0.12262,0.00025,5.33304]
[1779227313754,31.48,76948.92,89.5,-0.1227,0.00025,5.33096]
[1779227315365,31.48,76948.92,89.5,-0.1227,0.00025,5.33096]
[1779227316753,31.48,76949.33,89.5,-0.12259,0.00025,5.3278]
[1779227321809,31.47,76949.72,89.5,-0.12249,0.00025,5.32461]
[1779227322865,31.47,76949.72,89.5,-0.12249,0.00025,5.32461]
[1779227322887,31.47,76949.72,89.5,-0.12249,0.00025,5.32461]
[1779227324739,31.47,76949.76,89.5,-0.12248,0.00025,5.32427]
[1779227328816,31.47,76949.46,89.5,-0.12254,0.00025,5.32626]
[1779227328876,31.47,76949.46,89.5,-0.12254,0.00025,5.32626]
[1779227335908,31.47,76949.5,89.5,-0.12252,0.00025,5.32558]
[1779227340368,31.47,76949.42,89.5,-0.12254,0.00025,5.32608]
[1779227340773,31.47,76949.42,89.5,-0.12253,0.00025,5.32594]
[1779227345977,31.47,76949.64,89.5,-0.12247,0.00025,5.32407]
[1779227351487,31.47,76949.66,89.5,-0.12246,0.00025,5.32375]
[1779227357057,31.47,76948.71,89.5,-0.12268,0.00025,5.3305]
[1779227362091,31.47,76947.26,89.5,-0.12303,0.00025,5.34097]
[1779227367127,31.46,76947.06,89.5,-0.12307,0.00025,5.34207]
[1779227369171,31.46,76947.27,89.5,-0.12301,0.00025,5.34044]
[1779227370038,31.46,76947.27,89.5,-0.12301,0.00025,5.34038]
[1779227371792,31.46,76942.94,89.5,-0.12389,0.00025,5.36225]
[1779227377196,31.46,76941.6,89.5,-0.1242,0.00025,5.37161]
[1779227378332,31.46,76941.6,89.5,-0.1242,0.00025,5.37161]
[1779227385252,31.46,76941.42,89.5,-0.12421,0.00025,5.37204]
[1779227390287,31.45,76941.44,89.5,-0.12419,0.00025,5.37129]
[1779227395323,31.45,76941.84,89.5,-0.12407,0.00025,5.3677]
[1779227400358,31.45,76941.79,89.5,-0.12406,0.00025,5.36747]
[1779227401677,31.45,76941.79,89.5,-0.12406,0.00025,5.36747]
[1779227403629,31.45,76943.15,89.5,-0.12372,0.00025,5.35709]
[1779227409365,31.44,76943.45,89.5,-0.12362,0.00025,5.35434]
[1779227409873,31.44,76943.45,89.5,-0.12362,0.00025,5.35414]
[1779227410039,31.44,76943.45,89.5,-0.12362,0.00025,5.35414]
[1779227419889,31.44,76943.55,89.5,-0.12358,0.00025,5.353]
[1779227425533,31.44,76943.52,89.5,-0.12355,0.00025,5.35215]
[1779227429668,31.44,76943.8,89.5,-0.12347,0.00025,5.34982]
[1779227438100,31.43,76941.95,89.5,-0.12373,0.00025,5.35299]
[1779227438675,31.43,76941.95,89.5,-0.12373,0.00025,5.35299]
[1779227440939,31.43,76946.75,89.5,-0.12252,0.00025,5.31676]
[1779227444391,31.43,76946.88,89.5,-0.12249,0.00025,5.31569]
[1779227444666,31.43,76947.1,89.5,-0.12243,0.00025,5.31402]
[1779227446044,31.43,76947.5,89.5,-0.12235,0.00025,5.31137]
[1779227451715,31.44,76949.29,89.5,-0.12197,0.00025,5.29999]
[1779227455059,31.45,76949.6,89.5,-0.12192,0.00025,5.29868]
[1779227464807,31.46,76949.98,89.5,-0.12194,0.00025,5.29913]
[1779227467812,31.46,76950.0,89.5,-0.12194,0.00025,5.2993]
[1779227468020,31.46,76950.0,89.5,-0.12194,0.00025,5.2993]
[1779227470037,31.46,76950.0,89.5,-0.12196,0.00025,5.29993]
[1779227470049,31.47,76950.0,89.5,-0.12199,0.00025,5.30056]
[1779227473563,31.47,76950.0,89.5,-0.12198,0.00025,5.30049]
[1779227479444,31.47,76950.09,89.5,-0.12195,0.00025,5.29958]
[1779227479489,31.47,76950.09,89.5,-0.12195,0.00025,5.29958]
[1779227484543,31.46,76950.03,89.5,-0.12196,0.00025,5.29981]
[1779227484778,31.46,76950.03,89.5,-0.12196,0.00025,5.29981]
[1779227493022,31.46,76950.14,89.5,-0.12173,0.00025,5.28835]
[1779227500071,31.46,76950.56,89.5,-0.12162,0.00025,5.28497]
[1779227505502,31.46,76950.7,89.5,-0.12158,0.00025,5.28387]
[1779227512155,31.46,76951.28,89.5,-0.12143,0.00024,5.27927]
[1779227518196,31.46,76951.46,89.5,-0.12138,0.00024,5.27777]
[1779227523235,31.46,76952.02,89.5,-0.12124,0.00024,5.2735]
[1779227529276,31.46,76952.12,89.5,-0.12121,0.00024,5.2726]
[1779227534312,31.46,76951.97,89.5,-0.12124,0.00024,5.27361]
[1779227539347,31.46,76951.75,89.5,-0.12129,0.00024,5.27516]
[1779227544381,31.46,76951.97,89.5,-0.12124,0.00024,5.27346]
[1779227546718,31.46,76951.98,89.5,-0.12123,0.00024,5.27337]
[1779227552437,31.46,76951.79,89.5,-0.12109,0.00024,5.26453]
[1779227553078,31.46,76951.79,89.5,-0.12109,0.00024,5.26453]
[1779227558142,31.46,76951.83,89.5,-0.12108,0.00024,5.26427]
[1779227562436,31.46,76951.9,89.5,-0.12106,0.00024,5.26379]
[1779227562617,31.46,76951.9,89.5,-0.12106,0.00024,5.26379]
[1779227566563,31.46,76952.86,89.5,-0.12083,0.00024,5.25676]
[1779227572582,31.46,76952.98,89.5,-0.12081,0.00024,5.25604]
[1779227577617,31.46,76953.21,89.5,-0.12075,0.00024,5.25446]
[1779227581601,31.46,76956.23,89.5,-0.12002,0.00024,5.23217]
[1779227582064,31.46,76956.71,89.5,-0.11991,0.00024,5.22867]
[1779227582654,31.46,76961.31,89.5,-0.11879,0.00024,5.19471]
[1779227583705,31.46,76961.31,89.5,-0.11879,0.00024,5.19471]
[1779227583748,31.46,76961.31,89.5,-0.11879,0.00024,5.19471]
[1779227584715,31.46,76965.42,89.5,-0.11781,0.00024,5.16448]
[1779227590710,31.47,76966.69,89.5,-0.11754,0.00024,5.15623]
[1779227596752,31.47,76966.27,89.5,-0.11767,0.00024,5.16028]
[1779227597208,31.47,76966.27,89.5,-0.11767,0.00024,5.16028]
[1779227600805,31.47,76965.77,89.5,-0.11781,0.00024,5.16443]
[1779227606822,31.48,76965.77,89.5,-0.11784,0.00024,5.16546]
[1779227611857,31.48,76965.69,89.5,-0.11769,0.00024,5.15658]
[1779227614494,31.48,76963.83,89.5,-0.11815,0.00024,5.1706]
[1779227619912,31.48,76962.06,89.5,-0.1186,0.00024,5.18439]
[1779227626016,31.49,76962.29,89.5,-0.11856,0.00024,5.18338]
[1779227631997,31.49,76962.38,89.5,-0.11856,0.00024,5.18342]
[1779227637988,31.49,76962.4,89.5,-0.11857,0.00024,5.18374]
[1779227638040,31.49,76962.41,89.5,-0.11858,0.00024,5.1839]
[1779227640426,31.49,76962.41,89.5,-0.11858,0.00024,5.1839]
[1779227640450,31.49,76962.41,89.5,-0.11858,0.00024,5.1839]
[1779227648109,31.48,76963.2,89.5,-0.11833,0.00024,5.17616]
[1779227653144,31.48,76963.25,89.5,-0.11829,0.00024,5.17487]
[1779227658179,31.48,76963.17,89.5,-0.11828,0.00024,5.17456]
[1779227663235,31.47,76962.86,89.5,-0.11832,0.00024,5.17593]
[1779227668270,31.47,76962.8,89.5,-0.11831,0.00024,5.17548]
[1779227673304,31.46,76962.88,89.5,-0.11807,0.00024,5.16387]
[1779227678340,31.46,76962.18,89.5,-0.11821,0.00024,5.16828]
[1779227684382,31.46,76961.86,89.5,-0.11826,0.00024,5.16969]
[1779227689416,31.45,76961.17,89.5,-0.1184,0.00024,5.17397]
[1779227694452,31.45,76961.1,89.5,-0.11839,0.00024,5.17364]
[1779227697113,31.45,76961.15,89.5,-0.11837,0.00024,5.17294]
[1779227697133,31.45,76961.15,89.5,-0.11837,0.00024,5.17294]
[1779227702508,31.44,76957.98,89.5,-0.11909,0.00024,5.19507]
[1779227707543,31.44,76957.98,89.5,-0.11906,0.00024,5.19405]
[1779227712578,31.43,76958.01,89.5,-0.11902,0.00024,5.19281]
[1779227717613,31.43,76957.91,89.5,-0.11901,0.00024,5.19252]
[1779227718573,31.43,76957.91,89.5,-0.11901,0.00024,5.19252]
[1779227724662,31.42,76955.82,89.5,-0.11946,0.00024,5.2064]
[1779227729697,31.42,76955.69,89.5,-0.11946,0.00024,5.20625]
[1779227735738,31.41,76955.66,89.5,-0.11923,0.00024,5.19494]
[1779227741780,31.41,76955.73,89.5,-0.11917,0.00024,5.19315]
[1779227746921,31.4,76955.13,89.5,-0.11929,0.00024,5.19674]
[1779227749102,31.4,76955.29,89.5,-0.11924,0.00024,5.19512]
[1779227749322,31.4,76955.19,89.5,-0.11926,0.00024,5.19565]
[1779227749325,31.4,76955.19,89.5,-0.11926,0.00024,5.19565]
[1779227749838,31.4,76953.26,89.5,-0.11973,0.00024,5.21006]
[1779227754873,31.4,76951.25,89.5,-0.12023,0.00024,5.22529]
[1779227757563,31.4,76951.33,89.5,-0.12021,0.00024,5.22481]
[1779227757894,31.4,76951.27,89.5,-0.12023,0.00024,5.22532]
[1779227762929,31.4,76951.23,89.5,-0.1202,0.00024,5.22436]
[1779227767964,31.39,76950.51,89.5,-0.12034,0.00024,5.22847]
[1779227772998,31.39,76950.77,89.5,-0.12023,0.00024,5.22531]
[1779227778034,31.38,76950.13,89.5,-0.12035,0.00024,5.22883]
[1779227783070,31.38,76955.2,89.5,-0.11907,0.00024,5.19]
[1779227786304,31.37,76956.01,89.5,-0.11886,0.00024,5.18341]
[1779227788322,31.37,76956.01,89.5,-0.11884,0.00024,5.18303]
[1779227792597,31.37,76956.13,89.5,-0.1186,0.00024,5.17119]
[1779227792691,31.37,76956.13,89.5,-0.1186,0.00024,5.17119]
[1779227793143,31.37,76956.1,89.5,-0.1186,0.00024,5.17124]
[1779227804220,31.37,76956.29,89.5,-0.11861,0.00024,5.17142]
[1779227809255,31.38,76956.24,89.5,-0.11864,0.00024,5.17251]
[1779227814401,31.38,76955.84,89.5,-0.11876,0.00024,5.17603]
[1779227816304,31.38,76949.93,89.5,-0.12021,0.00024,5.22025]
[1779227822124,31.38,76949.45,89.5,-0.12034,0.00025,5.22411]
[1779227823091,31.38,76949.36,89.5,-0.12036,0.00025,5.22485]
[1779227823107,31.38,76949.36,89.5,-0.12036,0.00025,5.22485]
[1779227823192,31.38,76949.36,89.5,-0.12037,0.00025,5.22499]
[1779227823426,31.38,76949.36,89.5,-0.12037,0.00025,5.22499]
[1779227827380,31.39,76948.75,89.5,-0.12053,0.00025,5.22997]
[1779227832415,31.39,76946.84,89.5,-0.12102,0.00025,5.24465]
[1779227837451,31.39,76946.6,89.5,-0.12109,0.00025,5.24689]
[1779227842485,31.39,76944.91,89.5,-0.12152,0.00025,5.2599]
[1779227850022,31.39,76944.43,89.5,-0.12165,0.00025,5.26378]
[1779227856100,31.4,76944.19,89.5,-0.12153,0.00025,5.25589]
[1779227859607,31.4,76939.43,89.5,-0.12273,0.00025,5.29171]
[1779227864642,31.4,76938.02,89.5,-0.12308,0.00025,5.30237]
[1779227870711,31.4,76938.3,89.5,-0.12301,0.00025,5.30034]
[1779227877181,31.4,76938.69,89.5,-0.12292,0.00025,5.29755]
[1779227877218,31.4,76938.69,89.5,-0.12292,0.00025,5.29755]
[1779227877733,31.4,76936.86,89.5,-0.12339,0.00025,5.31151]
[1779227878827,31.4,76936.86,89.5,-0.12339,0.00025,5.31151]
[1779227882153,31.4,76934.79,89.5,-0.12393,0.00025,5.32781]
[1779227882446,31.41,76934.72,89.5,-0.12396,0.00025,5.3286]
[1779227887922,31.41,76934.21,89.5,-0.12411,0.00025,5.3332]
[1779227888182,31.41,76934.21,89.5,-0.12411,0.00025,5.3332]
[1779227893845,31.42,76934.27,89.5,-0.12418,0.00025,5.33507]
[1779227898880,31.42,76933.85,89.5,-0.12432,0.00025,5.33943]
[1779227903915,31.43,76934.33,89.5,-0.12424,0.00025,5.33705]
[1779227909191,31.43,76934.8,89.5,-0.12414,0.00025,5.33406]
[1779227909284,31.44,76934.93,89.5,-0.12413,0.00025,5.33385]
[1779227910964,31.44,76939.72,89.5,-0.12294,0.00025,5.2981]
[1779227915999,31.44,76939.79,89.5,-0.12273,0.00025,5.28739]
[1779227920012,31.44,76939.91,89.5,-0.1227,0.00025,5.28652]
[1779227920114,31.44,76939.9,89.5,-0.1227,0.00025,5.28666]
[1779227924039,31.44,76939.91,89.5,-0.12273,0.00025,5.28758]
[1779227924245,31.44,76939.91,89.5,-0.12273,0.00025,5.28758]
[1779227924254,31.44,76940.25,89.5,-0.12266,0.00025,5.28538]
[1779227925062,31.44,76945.07,89.5,-0.12147,0.00025,5.24955]
[1779227928083,31.44,76950.01,89.5,-0.12026,0.00024,5.21308]
[1779227933118,31.44,76951.5,89.5,-0.11991,0.00024,5.2025]
[1779227934133,31.44,76951.5,89.5,-0.11991,0.00024,5.2025]
[1779227935464,31.45,76951.47,89.5,-0.11992,0.00024,5.20291]
[1779227940680,31.45,76952.25,89.5,-0.11975,0.00024,5.19761]
[1779227941458,31.45,76953.4,89.5,-0.11947,0.00024,5.18919]
[1779227944328,31.45,76954.58,89.5,-0.11919,0.00024,5.18068]
[1779227954197,31.45,76955.58,89.5,-0.11899,0.00024,5.17454]
[1779227954274,31.45,76955.58,89.5,-0.11899,0.00024,5.17454]
[1779227954340,31.45,76955.58,89.5,-0.11899,0.00024,5.17454]
[1779227956307,31.46,76952.15,89.5,-0.11983,0.00024,5.20017]
[1779227959973,31.46,76948.65,89.5,-0.1207,0.00025,5.22635]
[1779227959996,31.46,76948.65,89.5,-0.1207,0.00025,5.22635]
[1779227960010,31.46,76948.65,89.5,-0.1207,0.00025,5.22635]
[1779227960310,31.46,76945.14,89.5,-0.12156,0.00025,5.25244]
[1779227960782,31.46,76945.14,89.5,-0.12156,0.00025,5.25244]
[1779227961318,31.46,76940.75,89.5,-0.12266,0.00025,5.28542]
[1779227966168,31.46,76937.32,89.5,-0.12354,0.00025,5.31184]
[1779227967360,31.47,76929.25,89.5,-0.12559,0.00025,5.37278]
[1779227968922,31.47,76929.25,89.5,-0.12559,0.00025,5.37278]
[1779227969340,31.47,76929.25,89.5,-0.12559,0.00025,5.37278]
[1779227970381,31.47,76922.26,89.5,-0.12739,0.00025,5.42553]
[1779227975345,31.47,76923.08,89.5,-0.12699,0.00025,5.40944]
[1779227976140,31.47,76923.25,89.5,-0.12696,0.00025,5.40841]
[1779227980650,31.47,76924.81,89.5,-0.12658,0.00025,5.39726]
[1779227987383,31.48,76924.04,89.5,-0.1268,0.00025,5.40385]
[1779227993541,31.48,76923.93,89.5,-0.12686,0.00025,5.40543]
[1779227999198,31.48,76923.46,89.5,-0.12699,0.00025,5.40933]
[1779228000885,31.48,76923.45,89.5,-0.127,0.00025,5.40968]
[1779228000966,31.48,76923.45,89.5,-0.127,0.00025,5.40968]
[1779228000973,31.48,76923.45,89.5,-0.127,0.00025,5.40968]
[1779228001254,31.48,76923.45,89.5,-0.127,0.00025,5.40968]
[1779228001274,31.48,76923.45,89.5,-0.127,0.00025,5.40968]
[1779228001972,31.48,76914.68,89.5,-0.12925,0.00026,5.47535]
[1779228002448,31.48,76914.68,89.5,-0.12925,0.00026,5.47535]
[1779228004637,31.48,76912.26,89.5,-0.12987,0.00026,5.49345]
[1779228004657,31.48,76912.26,89.5,-0.12987,0.00026,5.49345]
[1779228005941,31.48,76911.56,89.5,-0.13005,0.00026,5.49867]
[1779228005966,31.48,76911.56,89.5,-0.13005,0.00026,5.49867]
[1779228005991,31.48,76911.56,89.5,-0.13005,0.00026,5.49867]
[1779228006036,31.48,76911.56,89.5,-0.13005,0.00026,5.49867]
[1779228006036,31.48,76911.56,89.5,-0.13005,0.00026,5.49867]
[1779228006051,31.48,76911.56,89.5,-0.13005,0.00026,5.49867]
[1779228006293,31.48,76911.56,89.5,-0.13005,0.00026,5.49867]
[1779228006300,31.48,76907.64,89.5,-0.13106,0.00026,5.52796]
[1779228006511,31.48,76907.64,89.5,-0.13106,0.00026,5.52796]
[1779228006615,31.48,76907.64,89.5,-0.13106,0.00026,5.52796]
[1779228006908,31.48,76907.64,89.5,-0.13106,0.00026,5.52796]
[1779228007183,31.48,76907.64,89.5,-0.13106,0.00026,5.52796]
[1779228007294,31.48,76907.64,89.5,-0.13106,0.00026,5.52796]
[1779228007329,31.48,76907.64,89.5,-0.13106,0.00026,5.52796]
[1779228007394,31.48,76896.78,89.5,-0.13391,0.00026,5.60969]
[1779228007883,31.48,76896.78,89.5,-0.13391,0.00026,5.60969]
[1779228007984,31.49,76890.16,89.5,-0.13568,0.00027,5.65995]
[1779228008526,31.49,76890.16,89.5,-0.13568,0.00027,5.65995]
[1779228008751,31.49,76890.16,89.5,-0.13568,0.00027,5.65995]
[1779228008838,31.49,76885.84,89.5,-0.13684,0.00027,5.69255]
[1779228009787,31.49,76885.84,89.5,-0.13684,0.00027,5.69255]
[1779228011790,31.49,76887.79,89.5,-0.13631,0.00027,5.67782]
[1779228012302,31.49,76889.52,89.5,-0.13585,0.00027,5.66476]
[1779228013725,31.49,76891.76,89.5,-0.13525,0.00027,5.64788]
[1779228014690,31.49,76885.53,89.5,-0.13694,0.00027,5.69551]
[1779228016130,31.49,76885.53,89.5,-0.13694,0.00027,5.69551]
[1779228016137,31.49,76885.53,89.5,-0.13694,0.00027,5.69551]
[1779228016144,31.49,76885.53,89.5,-0.13694,0.00027,5.69551]
[1779228016148,31.49,76885.53,89.5,-0.13694,0.00027,5.69551]
[1779228017103,31.49,76884.79,89.5,-0.13716,0.00027,5.7017]
[1779228018001,31.49,76875.42,89.5,-0.13971,0.00027,5.77295]
[1779228018779,31.49,76875.42,89.5,-0.13971,0.00027,5.77295]
[1779228020725,31.49,76873.52,89.5,-0.14023,0.00027,5.78747]
[1779228020992,31.49,76873.52,89.5,-0.14023,0.00027,5.78747]
[1779228022468,31.5,76873.97,89.5,-0.14012,0.00027,5.7845]
[1779228022631,31.5,76873.97,89.5,-0.14012,0.00027,5.7845]
[1779228023342,31.5,76867.4,89.5,-0.14192,0.00027,5.83434]
[1779228025393,31.5,76865.13,89.5,-0.14255,0.00028,5.8516]
[1779228027207,31.5,76861.93,89.5,-0.14344,0.00028,5.87589]
[1779228027264,31.5,76861.93,89.5,-0.14344,0.00028,5.87589]
[1779228027458,31.5,76861.9,89.5,-0.14345,0.00028,5.87616]
[1779228027530,31.5,76861.9,89.5,-0.14345,0.00028,5.87616]
[1779228027595,31.5,76861.9,89.5,-0.14345,0.00028,5.87616]
[1779228028022,31.5,76861.9,89.5,-0.14345,0.00028,5.87616]
[1779228028128,31.5,76861.9,89.5,-0.14345,0.00028,5.87616]
[1779228028316,31.5,76861.9,89.5,-0.14345,0.00028,5.87616]
[1779228028381,31.5,76861.9,89.5,-0.14345,0.00028,5.87616]
[1779228028331,31.5,76857.05,89.5,-0.1448,0.00028,5.91319]
[1779228028635,31.5,76857.05,89.5,-0.1448,0.00028,5.91319]
[1779228028790,31.5,76857.05,89.5,-0.1448,0.00028,5.91319]
[1779228028926,31.5,76857.05,89.5,-0.1448,0.00028,5.91319]
[1779228028952,31.5,76857.05,89.5,-0.1448,0.00028,5.91319]
[1779228028958,31.5,76857.05,89.5,-0.1448,0.00028,5.91319]
[1779228029124,31.5,76857.05,89.5,-0.1448,0.00028,5.91319]
[1779228029243,31.5,76857.05,89.5,-0.1448,0.00028,5.91319]
[1779228029268,31.5,76857.05,89.5,-0.1448,0.00028,5.91319]
[1779228029284,31.5,76857.05,89.5,-0.1448,0.00028,5.91319]
[1779228029296,31.5,76857.05,89.5,-0.1448,0.00028,5.91319]
[1779228029410,31.5,76839.18,89.5,-0.14985,0.00028,6.04924]
[1779228029617,31.5,76839.18,89.5,-0.14985,0.00028,6.04924]
[1779228030178,31.5,76839.18,89.5,-0.14985,0.00028,6.04924]
[1779228030421,31.5,76826.04,89.5,-0.15363,0.00029,6.14908]
[1779228030530,31.5,76826.04,89.5,-0.15363,0.00029,6.14908]
[1779228031076,31.5,76826.04,89.5,-0.15363,0.00029,6.14908]
[1779228031080,31.5,76826.04,89.5,-0.15363,0.00029,6.14908]
[1779228031307,31.5,76825.59,89.5,-0.15356,0.00029,6.14199]
[1779228031587,31.5,76825.59,89.5,-0.15356,0.00029,6.14199]
[1779228031615,31.5,76825.59,89.5,-0.15356,0.00029,6.14199]
[1779228031651,31.5,76825.59,89.5,-0.15356,0.00029,6.14199]
[1779228031704,31.5,76825.59,89.5,-0.15356,0.00029,6.14199]
[1779228031838,31.5,76825.59,89.5,-0.15356,0.00029,6.14199]
[1779228031894,31.5,76825.59,89.5,-0.15356,0.00029,6.14199]
[1779228032415,31.5,76815.26,89.5,-0.15658,0.00029,6.22067]
[1779228033209,31.5,76815.26,89.5,-0.15658,0.00029,6.22067]
[1779228033261,31.5,76815.26,89.5,-0.15658,0.00029,6.22067]
[1779228033315,31.5,76815.26,89.5,-0.15658,0.00029,6.22067]
[1779228033423,31.5,76815.26,89.5,-0.15658,0.00029,6.22067]
[1779228033350,31.5,76802.85,89.5,-0.16026,0.0003,6.31524]
[1779228034202,31.5,76793.54,89.5,-0.16305,0.0003,6.38596]
[1779228038244,31.51,76792.09,89.5,-0.1635,0.0003,6.39728]
[1779228038749,31.51,76794.72,89.5,-0.16271,0.0003,6.37743]
[1779228039019,31.51,76794.72,89.5,-0.16271,0.0003,6.37743]
[1779228039869,31.51,76794.92,89.5,-0.16265,0.0003,6.37591]
[1779228041582,31.51,76791.09,89.5,-0.16382,0.0003,6.40525]
[1779228042288,31.51,76791.09,89.5,-0.16382,0.0003,6.40525]
[1779228042297,31.51,76791.09,89.5,-0.16382,0.0003,6.40525]
[1779228042352,31.51,76791.09,89.5,-0.16382,0.0003,6.40525]
[1779228042400,31.51,76791.09,89.5,-0.16382,0.0003,6.40525]
[1779228042523,31.51,76790.01,89.5,-0.16415,0.0003,6.41351]
[1779228042798,31.51,76790.01,89.5,-0.16415,0.0003,6.41351]
[1779228043038,31.51,76790.01,89.5,-0.16415,0.0003,6.41351]
[1779228043410,31.51,76766.0,89.5,-0.17154,0.00031,6.59586]
[1779228043492,31.51,76766.0,89.5,-0.17154,0.00031,6.59586]
[1779228043679,31.51,76766.0,89.5,-0.17154,0.00031,6.59586]
[1779228043754,31.51,76766.0,89.5,-0.17154,0.00031,6.59586]
[1779228043814,31.51,76766.0,89.5,-0.17154,0.00031,6.59586]
[1779228044147,31.51,76766.0,89.5,-0.17154,0.00031,6.59586]
[1779228044284,31.51,76766.0,89.5,-0.17154,0.00031,6.59586]
[1779228044430,31.51,76766.0,89.5,-0.17154,0.00031,6.59586]
[1779228044458,31.51,76748.42,89.5,-0.17708,0.00032,6.72903]
[1779228045047,31.51,76748.42,89.5,-0.17708,0.00032,6.72903]
[1779228045767,31.51,76751.76,89.5,-0.17603,0.00032,6.70388]
[1779228045910,31.51,76751.76,89.5,-0.17603,0.00032,6.70388]
[1779228046324,31.51,76751.76,89.5,-0.17603,0.00032,6.70388]
[1779228046375,31.51,76751.76,89.5,-0.17603,0.00032,6.70388]
[1779228046418,31.51,76751.76,89.5,-0.17603,0.00032,6.70388]
[1779228046455,31.51,76751.76,89.5,-0.17603,0.00032,6.70388]
[1779228046453,31.51,76756.99,89.5,-0.17438,0.00031,6.66445]
[1779228046589,31.51,76756.99,89.5,-0.17438,0.00031,6.66445]
[1779228046744,31.51,76756.99,89.5,-0.17438,0.00031,6.66445]
[1779228047035,31.51,76764.98,89.5,-0.17188,0.00031,6.60415]
[1779228047534,31.51,76764.98,89.5,-0.17188,0.00031,6.60415]
[1779228047735,31.51,76764.98,89.5,-0.17188,0.00031,6.60415]
[1779228048447,31.51,76775.65,89.5,-0.16858,0.00031,6.52355]
[1779228048999,31.51,76775.65,89.5,-0.16858,0.00031,6.52355]
[1779228049349,31.51,76775.65,89.5,-0.16858,0.00031,6.52355]
[1779228049381,31.52,76781.06,89.5,-0.16693,0.00031,6.48283]
[1779228049830,31.52,76781.06,89.5,-0.16693,0.00031,6.48283]
[1779228050963,31.51,76788.48,89.5,-0.16467,0.0003,6.42648]
[1779228051722,31.51,76788.48,89.5,-0.16467,0.0003,6.42648]
[1779228052049,31.51,76788.48,89.5,-0.16467,0.0003,6.42648]
[1779228052235,31.51,76788.48,89.5,-0.16467,0.0003,6.42648]
[1779228053448,31.51,76790.13,89.5,-0.16417,0.0003,6.41398]
[1779228053552,31.52,76793.51,89.5,-0.16315,0.0003,6.38836]
[1779228054368,31.52,76793.51,89.5,-0.16315,0.0003,6.38836]
[1779228054443,31.52,76800.0,89.5,-0.1612,0.0003,6.33915]
[1779228055999,31.52,76804.07,89.5,-0.16,0.0003,6.30855]
[1779228056810,31.52,76804.07,89.5,-0.16,0.0003,6.30855]
[1779228056880,31.52,76804.07,89.5,-0.16,0.0003,6.30855]
[1779228056897,31.52,76804.07,89.5,-0.16,0.0003,6.30855]
[1779228057233,31.52,76809.82,89.5,-0.1583,0.0003,6.26506]
[1779228058014,31.52,76816.42,89.5,-0.15636,0.00029,6.21494]
[1779228061162,31.52,76817.88,89.5,-0.15594,0.00029,6.20402]
[1779228061241,31.52,76817.88,89.5,-0.15594,0.00029,6.20402]
[1779228061356,31.52,76817.88,89.5,-0.15594,0.00029,6.20402]
[1779228061359,31.52,76814.76,89.5,-0.15685,0.00029,6.22781]
[1779228061984,31.52,76814.76,89.5,-0.15685,0.00029,6.22781]
[1779228062318,31.52,76814.76,89.5,-0.15685,0.00029,6.22781]
[1779228062450,31.52,76814.76,89.5,-0.15685,0.00029,6.22781]
[1779228062468,31.52,76807.53,89.5,-0.159,0.0003,6.28301]
[1779228063049,31.52,76803.62,89.5,-0.16017,0.0003,6.31292]
[1779228064276,31.52,76803.62,89.5,-0.16017,0.0003,6.31292]
[1779228064376,31.52,76799.84,89.5,-0.1613,0.0003,6.3418]
[1779228070098,31.53,76798.27,89.5,-0.1618,0.0003,6.35448]
[1779228071189,31.53,76798.27,89.5,-0.1618,0.0003,6.35448]
[1779228071370,31.53,76798.27,89.5,-0.1618,0.0003,6.35448]
[1779228071460,31.53,76798.27,89.5,-0.1618,0.0003,6.35448]
[1779228072322,31.53,76799.83,89.5,-0.16134,0.0003,6.34275]
[1779228072482,31.53,76806.34,89.5,-0.15941,0.0003,6.29346]
[1779228072887,31.53,76806.34,89.5,-0.15941,0.0003,6.29346]
[1779228073385,31.53,76806.34,89.5,-0.15941,0.0003,6.29346]
[1779228073423,31.53,76818.07,89.5,-0.15595,0.00029,6.20436]
[1779228074023,31.53,76818.07,89.5,-0.15595,0.00029,6.20436]
[1779228074293,31.53,76818.07,89.5,-0.15595,0.00029,6.20436]
[1779228074395,31.53,76829.09,89.5,-0.15275,0.00029,6.12079]
[1779228074648,31.53,76829.09,89.5,-0.15275,0.00029,6.12079]
[1779228075078,31.53,76829.09,89.5,-0.15275,0.00029,6.12079]
[1779228075137,31.53,76829.09,89.5,-0.15275,0.00029,6.12079]
[1779228075144,31.53,76829.09,89.5,-0.15275,0.00029,6.12079]
[1779228075246,31.53,76829.82,89.5,-0.15255,0.00029,6.11546]
[1779228075518,31.53,76829.82,89.5,-0.15255,0.00029,6.11546]
[1779228075718,31.53,76829.82,89.5,-0.15255,0.00029,6.11546]
[1779228075996,31.53,76829.82,89.5,-0.15255,0.00029,6.11546]
[1779228077106,31.53,76829.9,89.5,-0.15252,0.00029,6.11481]
[1779228078032,31.53,76830.1,89.5,-0.15246,0.00029,6.11325]
[1779228078759,31.53,76829.39,89.5,-0.15267,0.00029,6.11859]
[1779228079025,31.53,76829.39,89.5,-0.15267,0.00029,6.11859]
[1779228079328,31.53,76829.39,89.5,-0.15267,0.00029,6.11859]
[1779228082183,31.53,76834.15,89.5,-0.15129,0.00029,6.08233]
[1779228085821,31.53,76834.6,89.5,-0.15116,0.00029,6.07895]
[1779228089956,31.53,76835.25,89.5,-0.15098,0.00029,6.07409]
[1779228091165,31.53,76835.42,89.5,-0.15093,0.00029,6.07282]
[1779228091172,31.53,76835.42,89.5,-0.15093,0.00029,6.07282]
[1779228094166,31.53,76836.07,89.5,-0.15055,0.00029,6.05758]
[1779228095336,31.53,76835.77,89.5,-0.15064,0.00029,6.05989]
[1779228095537,31.53,76834.45,89.5,-0.15102,0.00029,6.06994]
[1779228095761,31.53,76834.45,89.5,-0.15102,0.00029,6.06994]
[1779228096120,31.53,76834.45,89.5,-0.15102,0.00029,6.06994]
[1779228096130,31.53,76834.45,89.5,-0.15102,0.00029,6.06994]
[1779228096336,31.53,76834.45,89.5,-0.15102,0.00029,6.06994]
[1779228096441,31.53,76828.29,89.5,-0.15279,0.00029,6.11671]
[1779228097051,31.53,76828.29,89.5,-0.15279,0.00029,6.11671]
[1779228097389,31.53,76828.29,89.5,-0.15279,0.00029,6.11671]
[1779228097485,31.53,76824.87,89.5,-0.15379,0.00029,6.14289]
[1779228097724,31.53,76824.87,89.5,-0.15379,0.00029,6.14289]
[1779228098295,31.53,76824.91,89.5,-0.15378,0.00029,6.14278]
[1779228099763,31.53,76823.71,89.5,-0.15414,0.00029,6.15208]
[1779228105344,31.54,76823.23,89.5,-0.15432,0.00029,6.15682]
[1779228110379,31.54,76823.82,89.5,-0.15419,0.00029,6.15329]
[1779228111749,31.54,76824.7,89.5,-0.15394,0.00029,6.14682]
[1779228111779,31.54,76824.7,89.5,-0.15394,0.00029,6.14682]
[1779228112393,31.55,76824.86,89.5,-0.1539,0.00029,6.14581]
[1779228113804,31.54,76824.84,89.5,-0.1539,0.00029,6.14592]
[1779228114912,31.54,76824.85,89.5,-0.1539,0.00029,6.14579]
[1779228115303,31.54,76824.85,89.5,-0.1539,0.00029,6.14579]
[1779228115312,31.54,76824.85,89.5,-0.1539,0.00029,6.14579]
[1779228115573,31.54,76826.86,89.5,-0.15331,0.00029,6.1305]
[1779228115798,31.54,76826.86,89.5,-0.15331,0.00029,6.1305]
[1779228116421,31.54,76832.78,89.5,-0.15161,0.00029,6.08556]
[1779228117067,31.54,76832.78,89.5,-0.15161,0.00029,6.08556]
[1779228121047,31.55,76836.12,89.5,-0.15066,0.00029,6.06048]
[1779228122141,31.55,76835.77,89.5,-0.15076,0.00029,6.0632]
[1779228128504,31.55,76832.94,89.5,-0.15158,0.00029,6.08497]
[1779228133540,31.55,76828.39,89.5,-0.15289,0.00029,6.11949]
[1779228136896,31.55,76826.74,89.5,-0.15337,0.00029,6.13196]
[1779228137216,31.55,76826.74,89.5,-0.15337,0.00029,6.13196]
[1779228137248,31.55,76826.75,89.5,-0.15336,0.00029,6.1318]
[1779228137568,31.55,76821.61,89.5,-0.15486,0.00029,6.1708]
[1779228138576,31.55,76814.28,89.5,-0.15701,0.00029,6.2266]
[1779228142241,31.55,76812.79,89.5,-0.15746,0.00029,6.2382]
[1779228142337,31.55,76812.79,89.5,-0.15746,0.00029,6.2382]
[1779228142341,31.55,76812.79,89.5,-0.15746,0.00029,6.2382]
[1779228142450,31.55,76812.79,89.5,-0.15746,0.00029,6.2382]
[1779228142472,31.55,76812.77,89.5,-0.15747,0.00029,6.23845]
[1779228143503,31.55,76803.21,89.5,-0.16031,0.0003,6.3112]
[1779228144434,31.55,76803.21,89.5,-0.16031,0.0003,6.3112]
[1779228144475,31.55,76793.4,89.5,-0.16325,0.0003,6.38572]
[1779228144772,31.55,76793.4,89.5,-0.16325,0.0003,6.38572]
[1779228145586,31.55,76793.33,89.5,-0.16328,0.0003,6.38625]
[1779228146016,31.55,76793.33,89.5,-0.16328,0.0003,6.38625]
[1779228146470,31.55,76793.33,89.5,-0.16328,0.0003,6.38625]
[1779228147314,31.55,76787.13,89.5,-0.16516,0.0003,6.43351]
[1779228148131,31.55,76787.13,89.5,-0.16516,0.0003,6.43351]
[1779228149528,31.55,76786.87,89.5,-0.16524,0.0003,6.43552]
[1779228149533,31.55,76786.87,89.5,-0.16524,0.0003,6.43552]
[1779228149548,31.55,76785.7,89.5,-0.1656,0.0003,6.44442]
[1779228151236,31.56,76778.16,89.5,-0.16772,0.00031,6.49154]
[1779228152948,31.56,76780.94,89.5,-0.16687,0.00031,6.47048]
[1779228153482,31.56,76780.94,89.5,-0.16687,0.00031,6.47048]
[1779228153488,31.56,76780.94,89.5,-0.16687,0.00031,6.47048]
[1779228153265,31.56,76782.84,89.5,-0.16631,0.00031,6.45655]
[1779228153700,31.56,76792.81,89.5,-0.16328,0.0003,6.38098]
[1779228154703,31.56,76798.26,89.5,-0.16164,0.0003,6.33976]
[1779228160589,31.56,76800.32,89.5,-0.16106,0.0003,6.32505]
[1779228161756,31.56,76793.98,89.5,-0.16298,0.0003,6.37345]
[1779228165105,31.57,76794.76,89.5,-0.16275,0.0003,6.36776]
[1779228170104,31.57,76792.65,89.5,-0.16341,0.0003,6.38422]
[1779228171134,31.57,76790.41,89.5,-0.16409,0.0003,6.40135]
[1779228172342,31.57,76788.37,89.5,-0.16471,0.0003,6.41687]
[1779228172371,31.57,76787.1,89.5,-0.1651,0.0003,6.42654]
[1779228173079,31.57,76787.1,89.5,-0.1651,0.0003,6.42654]
[1779228173408,31.57,76787.1,89.5,-0.1651,0.0003,6.42654]
[1779228173411,31.57,76785.51,89.5,-0.16559,0.0003,6.43886]
[1779228173643,31.57,76785.51,89.5,-0.16559,0.0003,6.43886]
[1779228173840,31.57,76783.78,89.5,-0.16612,0.00031,6.45196]
[1779228178882,31.58,76783.13,89.5,-0.16636,0.00031,6.45784]
[1779228183810,31.58,76779.64,89.5,-0.16748,0.00031,6.48552]
[1779228183912,31.58,76778.81,89.5,-0.16773,0.00031,6.4918]
[1779228187630,31.58,76779.09,89.5,-0.16764,0.00031,6.4895]
[1779228191785,31.58,76779.46,89.5,-0.16751,0.00031,6.48644]
[1779228191969,31.58,76779.59,89.5,-0.16747,0.00031,6.4854]
[1779228193549,31.58,76779.59,89.5,-0.16747,0.00031,6.4854]
[1779228193560,31.58,76779.59,89.5,-0.16747,0.00031,6.4854]
[1779228193675,31.58,76776.57,89.5,-0.16841,0.00031,6.50858]
[1779228193916,31.58,76776.57,89.5,-0.16841,0.00031,6.50858]
[1779228195326,31.58,76781.21,89.5,-0.16701,0.00031,6.47393]
[1779228196144,31.58,76781.21,89.5,-0.16701,0.00031,6.47393]
[1779228196154,31.59,76786.5,89.5,-0.1654,0.0003,6.43409]
[1779228196814,31.59,76786.5,89.5,-0.1654,0.0003,6.43409]
[1779228197626,31.59,76787.24,89.5,-0.16518,0.0003,6.42849]
[1779228198307,31.59,76787.24,89.5,-0.16518,0.0003,6.42849]
[1779228202812,31.59,76785.21,89.5,-0.16585,0.0003,6.44532]
[1779228202994,31.59,76785.21,89.5,-0.16585,0.0003,6.44532]
[1779228204044,31.59,76788.94,89.5,-0.16472,0.0003,6.4171]
[1779228204298,31.59,76796.1,89.5,-0.16257,0.0003,6.36316]
[1779228204681,31.59,76796.1,89.5,-0.16257,0.0003,6.36316]
[1779228204972,31.59,76796.1,89.5,-0.16257,0.0003,6.36316]
[1779228208249,31.6,76795.87,89.5,-0.16266,0.0003,6.36548]
[1779228209454,31.6,76795.51,89.5,-0.16277,0.0003,6.36832]
[1779228213116,31.6,76787.98,89.5,-0.16487,0.0003,6.41536]
[1779228218250,31.6,76788.64,89.5,-0.16467,0.0003,6.41055]
[1779228221771,31.6,76785.8,89.5,-0.16554,0.0003,6.43224]
[1779228222180,31.6,76783.76,89.5,-0.16618,0.00031,6.44793]
[1779228227228,31.61,76780.36,89.5,-0.16726,0.00031,6.47476]
[1779228230092,31.61,76780.05,89.5,-0.16737,0.00031,6.47751]
[1779228230298,31.61,76780.05,89.5,-0.16737,0.00031,6.47751]
[1779228230399,31.61,76780.16,89.5,-0.16735,0.00031,6.47688]
[1779228230706,31.61,76780.16,89.5,-0.16735,0.00031,6.47688]
[1779228230711,31.61,76780.16,89.5,-0.16735,0.00031,6.47688]
[1779228231256,31.61,76779.68,89.5,-0.1675,0.00031,6.48072]
[1779228234278,31.62,76775.36,89.5,-0.16885,0.00031,6.51392]
[1779228236292,31.62,76771.36,89.5,-0.1701,0.00031,6.54441]
[1779228241302,31.62,76771.45,89.5,-0.17009,0.00031,6.54418]
[1779228241536,31.62,76771.45,89.5,-0.17009,0.00031,6.54418]
[1779228241548,31.62,76771.45,89.5,-0.17009,0.00031,6.54418]
[1779228241564,31.62,76771.45,89.5,-0.17009,0.00031,6.54418]
[1779228241568,31.62,76771.45,89.5,-0.17009,0.00031,6.54418]
[1779228241685,31.62,76771.45,89.5,-0.17009,0.00031,6.54418]
[1779228241649,31.62,76769.56,89.5,-0.17068,0.00031,6.55856]
[1779228242167,31.62,76769.56,89.5,-0.17068,0.00031,6.55856]
[1779228242367,31.62,76769.56,89.5,-0.17068,0.00031,6.55856]
[1779228242575,31.62,76757.23,89.5,-0.17455,0.00031,6.65181]
[1779228243354,31.62,76748.16,89.5,-0.17742,0.00032,6.72023]
[1779228244038,31.62,76748.16,89.5,-0.17742,0.00032,6.72023]
[1779228244127,31.62,76748.16,89.5,-0.17742,0.00032,6.72023]
[1779228244716,31.62,76750.43,89.5,-0.1767,0.00032,6.70321]
[1779228247817,31.63,76749.31,89.5,-0.17707,0.00032,6.71187]
[1779228250141,31.63,76749.3,89.5,-0.17708,0.00032,6.71207]
[1779228250403,31.63,76753.17,89.5,-0.17585,0.00032,6.68302]
[1779228253424,31.63,76749.33,89.5,-0.17708,0.00032,6.7122]
[1779228254504,31.63,76749.33,89.5,-0.17708,0.00032,6.7122]
[1779228254584,31.63,76749.33,89.5,-0.17708,0.00032,6.7122]
[1779228254805,31.63,76750.75,89.5,-0.17663,0.00032,6.70157]
[1779228254825,31.63,76750.75,89.5,-0.17663,0.00032,6.70157]
[1779228255450,31.63,76750.75,89.5,-0.17663,0.00032,6.70157]
[1779228255551,31.63,76755.33,89.5,-0.17519,0.00032,6.66718]
[1779228255737,31.63,76755.33,89.5,-0.17519,0.00032,6.66718]
[1779228256444,31.63,76765.55,89.5,-0.17199,0.00031,6.59028]
[1779228257452,31.63,76770.03,89.5,-0.1706,0.00031,6.5567]
[1779228259577,31.63,76771.41,89.5,-0.17019,0.00031,6.54655]
[1779228259639,31.63,76771.67,89.5,-0.17012,0.00031,6.54487]
[1779228262486,31.64,76775.56,89.5,-0.16893,0.00031,6.51584]
[1779228267523,31.64,76783.44,89.5,-0.16654,0.00031,6.45699]
[1779228268731,31.64,76785.67,89.5,-0.16587,0.0003,6.44035]
[1779228268982,31.64,76785.67,89.5,-0.16587,0.0003,6.44035]
[1779228270025,31.64,76786.48,89.5,-0.16563,0.0003,6.43445]
[1779228271799,31.64,76785.04,89.5,-0.16589,0.0003,6.43535]
[1779228272087,31.64,76785.04,89.5,-0.16589,0.0003,6.43535]
[1779228274570,31.65,76784.58,89.5,-0.16605,0.0003,6.43929]
[1779228274693,31.65,76785.21,89.5,-0.16586,0.0003,6.43476]
[1779228276489,31.65,76788.57,89.5,-0.16484,0.0003,6.40937]
[1779228276591,31.65,76792.48,89.5,-0.16366,0.0003,6.37985]
[1779228277978,31.65,76792.53,89.5,-0.16365,0.0003,6.37952]
[1779228278109,31.65,76792.53,89.5,-0.16365,0.0003,6.37952]
[1779228279544,31.65,76791.52,89.5,-0.16395,0.0003,6.38721]
[1779228279698,31.65,76791.52,89.5,-0.16395,0.0003,6.38721]
[1779228279613,31.65,76796.48,89.5,-0.16246,0.0003,6.34976]
[1779228280621,31.65,76800.43,89.5,-0.16128,0.0003,6.31999]
[1779228282635,31.65,76804.23,89.5,-0.16016,0.0003,6.29155]
[1779228287670,31.65,76803.61,89.5,-0.16037,0.0003,6.29708]
[1779228287889,31.65,76803.61,89.5,-0.16037,0.0003,6.29708]
[1779228287942,31.65,76803.61,89.5,-0.16037,0.0003,6.29708]
[1779228288981,31.66,76803.11,89.5,-0.16053,0.0003,6.30103]
[1779228293748,31.66,76801.17,89.5,-0.16114,0.0003,6.31642]
[1779228297305,31.66,76798.02,89.5,-0.16209,0.0003,6.3405]
[1779228297375,31.66,76798.02,89.5,-0.16209,0.0003,6.3405]
[1779228297448,31.66,76798.02,89.5,-0.16209,0.0003,6.3405]
[1779228297741,31.66,76793.05,89.5,-0.16359,0.0003,6.37826]
[1779228299692,31.66,76793.05,89.5,-0.16359,0.0003,6.37826]
[1779228300370,31.66,76786.55,89.5,-0.16558,0.0003,6.42774]
[1779228305796,31.67,76785.4,89.5,-0.16597,0.0003,6.4376]
[1779228310832,31.68,76785.08,89.5,-0.16612,0.0003,6.44113]
[1779228313273,31.68,76790.98,89.5,-0.16435,0.0003,6.3973]
[1779228315254,31.68,76791.05,89.5,-0.16433,0.0003,6.39678]
[1779228315469,31.68,76791.05,89.5,-0.16433,0.0003,6.39678]
[1779228315486,31.68,76791.28,89.5,-0.16429,0.0003,6.39559]
[1779228316358,31.68,76795.9,89.5,-0.1629,0.0003,6.36079]
[1779228316874,31.68,76800.54,89.5,-0.1615,0.0003,6.32574]
[1779228321909,31.69,76802.54,89.5,-0.16093,0.0003,6.31135]
[1779228322756,31.69,76802.54,89.5,-0.16093,0.0003,6.31135]
[1779228324031,31.69,76802.71,89.5,-0.16089,0.0003,6.31022]
[1779228325750,31.69,76802.37,89.5,-0.161,0.0003,6.31305]
[1779228326767,31.69,76808.31,89.5,-0.15924,0.0003,6.26835]
[1779228332375,31.69,76809.56,89.5,-0.15891,0.0003,6.25998]
[1779228332471,31.69,76809.56,89.5,-0.15891,0.0003,6.25998]
[1779228332512,31.69,76809.56,89.5,-0.15891,0.0003,6.25998]
[1779228332771,31.7,76809.56,89.5,-0.15873,0.0003,6.24992]
[1779228333023,31.7,76809.56,89.5,-0.15873,0.0003,6.24992]
[1779228333473,31.7,76799.49,89.5,-0.16173,0.0003,6.32609]
[1779228334134,31.7,76790.84,89.5,-0.16433,0.0003,6.39138]
[1779228336142,31.7,76786.08,89.5,-0.16578,0.0003,6.42735]
[1779228336868,31.7,76786.08,89.5,-0.16578,0.0003,6.42735]
[1779228337015,31.7,76785.73,89.5,-0.16589,0.0003,6.42998]
[1779228342051,31.7,76785.0,89.5,-0.16615,0.0003,6.43659]
[1779228345152,31.71,76784.93,89.5,-0.16619,0.0003,6.43756]
[1779228345347,31.71,76784.93,89.5,-0.16619,0.0003,6.43756]
[1779228345370,31.71,76784.92,89.5,-0.16621,0.0003,6.43808]
[1779228345947,31.71,76784.92,89.5,-0.16621,0.0003,6.43808]
[1779228346079,31.71,76784.88,89.5,-0.16622,0.0003,6.43838]
[1779228351114,31.71,76787.74,89.5,-0.1654,0.0003,6.41795]
[1779228356149,31.72,76786.56,89.5,-0.16581,0.0003,6.42808]
[1779228359059,31.72,76786.77,89.5,-0.16576,0.0003,6.42696]
[1779228359743,31.72,76786.77,89.5,-0.16576,0.0003,6.42696]
[1779228359170,31.72,76786.75,89.5,-0.16578,0.0003,6.42734]
[1779228360177,31.73,76786.81,89.5,-0.16577,0.0003,6.42713]
[1779228364750,31.73,76786.45,89.5,-0.16592,0.0003,6.43078]
[1779228365030,31.73,76786.12,89.5,-0.16602,0.0003,6.43349]
[1779228366913,31.73,76783.32,89.5,-0.1669,0.00031,6.45504]
[1779228367225,31.74,76777.46,89.5,-0.16871,0.00031,6.49955]
[1779228372263,31.74,76774.17,89.5,-0.16978,0.00031,6.5258]
[1779228376291,31.75,76779.17,89.5,-0.16829,0.00031,6.48935]
[1779228381124,31.76,76779.34,89.5,-0.16829,0.00031,6.48938]
[1779228381326,31.76,76782.26,89.5,-0.16741,0.00031,6.46773]
[1779228386362,31.76,76781.39,89.5,-0.1677,0.00031,6.47502]
[1779228391398,31.77,76781.36,89.5,-0.16754,0.00031,6.46544]
[1779228392890,31.77,76781.25,89.5,-0.16758,0.00031,6.4664]
[1779228393362,31.77,76781.25,89.5,-0.16758,0.00031,6.4664]
[1779228393733,31.77,76781.25,89.5,-0.16758,0.00031,6.4664]
[1779228393412,31.77,76781.35,89.5,-0.16754,0.00031,6.46555]
[1779228393970,31.77,76781.35,89.5,-0.16754,0.00031,6.46555]
[1779228399454,31.76,76781.27,89.5,-0.16754,0.00031,6.46555]
[1779228402744,31.76,76780.47,89.5,-0.16778,0.00031,6.47136]
[1779228403482,31.76,76778.53,89.5,-0.16838,0.00031,6.48595]
[1779228408719,31.76,76776.61,89.5,-0.16898,0.00031,6.50077]
[1779228414559,31.77,76775.39,89.5,-0.16938,0.00031,6.51045]
[1779228415463,31.77,76775.39,89.5,-0.16938,0.00031,6.51045]
[1779228415492,31.77,76775.39,89.5,-0.16938,0.00031,6.51045]
[1779228415715,31.77,76775.39,89.5,-0.16938,0.00031,6.51045]
[1779228415772,31.77,76775.38,89.5,-0.16938,0.00031,6.51059]
[1779228415968,31.77,76775.38,89.5,-0.16938,0.00031,6.51059]
[1779228416708,31.77,76769.39,89.5,-0.17125,0.00031,6.55586]
[1779228417579,31.77,76764.82,89.5,-0.17268,0.00031,6.59037]
[1779228422614,31.77,76765.31,89.5,-0.17255,0.00031,6.58748]
[1779228423630,31.77,76765.31,89.5,-0.17255,0.00031,6.58748]
[1779228423632,31.77,76765.31,89.5,-0.17255,0.00031,6.58748]
[1779228425476,31.78,76762.91,89.5,-0.17332,0.00031,6.60579]
[1779228429771,31.78,76760.27,89.5,-0.17416,0.00031,6.62606]
[1779228432685,31.78,76756.06,89.5,-0.1755,0.00032,6.65803]
[1779228433448,31.78,76756.06,89.5,-0.1755,0.00032,6.65803]
[1779228435073,31.78,76752.05,89.5,-0.17678,0.00032,6.68818]
[1779228435104,31.78,76752.05,89.5,-0.17678,0.00032,6.68818]
[1779228435298,31.78,76752.05,89.5,-0.17678,0.00032,6.68818]
[1779228437108,31.78,76756.44,89.5,-0.17539,0.00032,6.65541]
[1779228437448,31.78,76756.44,89.5,-0.17539,0.00032,6.65541]
[1779228438086,31.78,76759.39,89.5,-0.17447,0.00031,6.63338]
[1779228440775,31.78,76765.73,89.5,-0.1725,0.00031,6.5861]
[1779228441371,31.79,76765.12,89.5,-0.17269,0.00031,6.59085]
[1779228445363,31.79,76766.01,89.5,-0.17245,0.00031,6.58486]
[1779228446341,31.79,76766.34,89.5,-0.17235,0.00031,6.58257]
[1779228446784,31.79,76768.03,89.5,-0.17183,0.00031,6.57007]
[1779228450812,31.79,76773.64,89.5,-0.1701,0.00031,6.52812]
[1779228455847,31.79,76775.16,89.5,-0.16945,0.00031,6.50669]
[1779228460882,31.8,76775.41,89.5,-0.16939,0.00031,6.5053]
[1779228463598,31.8,76768.6,89.5,-0.17151,0.00031,6.55663]
[1779228469862,31.8,76767.2,89.5,-0.17194,0.00031,6.56722]
[1779228475085,31.8,76768.22,89.5,-0.17163,0.00031,6.55967]
[1779228484755,31.8,76774.62,89.5,-0.16967,0.00031,6.512]
[1779228490086,31.8,76774.75,89.5,-0.16965,0.00031,6.51165]
[1779228495122,31.81,76774.54,89.5,-0.16973,0.00031,6.51365]
[1779228496541,31.81,76774.54,89.5,-0.16973,0.00031,6.51365]
[1779228498859,31.81,76778.28,89.5,-0.1686,0.00031,6.48595]
[1779228499212,31.81,76778.28,89.5,-0.1686,0.00031,6.48595]
[1779228499307,31.81,76782.7,89.5,-0.16724,0.00031,6.45274]
[1779228500569,31.81,76782.7,89.5,-0.16724,0.00031,6.45274]
[1779228500602,31.81,76787.25,89.5,-0.16587,0.0003,6.41888]
[1779228500970,31.81,76787.25,89.5,-0.16587,0.0003,6.41888]
[1779228501164,31.81,76787.55,89.5,-0.16578,0.0003,6.41663]
[1779228506199,31.81,76789.12,89.5,-0.1653,0.0003,6.40475]
[1779228510363,31.81,76789.38,89.5,-0.16522,0.0003,6.40279]
[1779228512478,31.81,76789.39,89.5,-0.16522,0.0003,6.40272]
[1779228515675,31.81,76790.12,89.5,-0.16479,0.0003,6.38673]
[1779228520060,31.81,76793.91,89.5,-0.16365,0.0003,6.35832]
[1779228520645,31.81,76793.91,89.5,-0.16365,0.0003,6.35832]
[1779228521013,31.81,76793.58,89.5,-0.16375,0.0003,6.36088]
[1779228524457,31.81,76793.02,89.5,-0.16393,0.0003,6.36513]
[1779228527607,31.81,76789.35,89.5,-0.16504,0.0003,6.3929]
[1779228533526,31.81,76788.42,89.5,-0.16533,0.0003,6.39995]
[1779228539431,31.81,76788.15,89.5,-0.16541,0.0003,6.40195]
[1779228544554,31.81,76788.25,89.5,-0.16538,0.0003,6.40123]
[1779228550508,31.81,76788.59,89.5,-0.16528,0.0003,6.39875]
[1779228555542,31.81,76788.75,89.5,-0.16523,0.0003,6.39763]
[1779228560579,31.81,76788.61,89.5,-0.16528,0.0003,6.39879]
[1779228565614,31.81,76788.42,89.5,-0.16534,0.0003,6.40034]
[1779228570618,31.82,76786.98,89.5,-0.16578,0.0003,6.41125]
[1779228571108,31.82,76786.98,89.5,-0.16578,0.0003,6.41125]
[1779228571117,31.82,76786.98,89.5,-0.16578,0.0003,6.41125]
[1779228571843,31.82,76780.89,89.5,-0.16745,0.00031,6.4468]
[1779228572663,31.82,76774.98,89.5,-0.16927,0.00031,6.4914]
[1779228573670,31.82,76771.14,89.5,-0.17047,0.00031,6.52037]
[1779228578705,31.82,76767.53,89.5,-0.17161,0.00031,6.54795]
[1779228583741,31.82,76766.06,89.5,-0.17208,0.00031,6.55929]
[1779228588776,31.82,76764.99,89.5,-0.17242,0.00031,6.56758]
[1779228591796,31.83,76761.19,89.5,-0.17362,0.00031,6.59615]
[1779228593299,31.83,76758.11,89.5,-0.17458,0.00031,6.61921]
[1779228593308,31.83,76758.11,89.5,-0.17458,0.00031,6.61921]
[1779228593811,31.83,76757.35,89.5,-0.17482,0.00031,6.62487]
[1779228596311,31.83,76757.54,89.5,-0.17477,0.00031,6.62372]
[1779228597417,31.83,76757.35,89.5,-0.17484,0.00031,6.62528]
[1779228597513,31.83,76757.35,89.5,-0.17484,0.00031,6.62541]
[1779228600863,31.83,76767.71,89.5,-0.1716,0.00031,6.54776]
[1779228605896,31.83,76771.25,89.5,-0.17052,0.00031,6.5217]
[1779228608471,31.83,76771.36,89.5,-0.1705,0.00031,6.52108]
[1779228610931,31.83,76778.26,89.5,-0.16838,0.00031,6.46971]
[1779228615967,31.84,76781.6,89.5,-0.1674,0.00031,6.44553]
[1779228618859,31.84,76780.45,89.5,-0.16776,0.00031,6.45453]
[1779228618988,31.84,76780.39,89.5,-0.16779,0.00031,6.45516]
[1779228619959,31.84,76780.39,89.5,-0.16779,0.00031,6.45516]
[1779228619995,31.84,76780.77,89.5,-0.16767,0.00031,6.45225]
[1779228624023,31.84,76772.72,89.5,-0.17017,0.00031,6.5133]
[1779228626036,31.85,76766.87,89.5,-0.17199,0.00031,6.55728]
[1779228628554,31.85,76764.35,89.5,-0.17278,0.00031,6.57621]
[1779228628633,31.85,76764.35,89.5,-0.17278,0.00031,6.57621]
[1779228629059,31.85,76761.99,89.5,-0.17352,0.00031,6.59388]
[1779228632079,31.85,76757.26,89.5,-0.17482,0.00031,6.61919]
[1779228636196,31.85,76756.36,89.5,-0.17512,0.00032,6.62625]
[1779228639906,31.85,76755.24,89.5,-0.17548,0.00032,6.635]
[1779228644826,31.85,76754.21,89.5,-0.17583,0.00032,6.64306]
[1779228647853,31.86,76754.55,89.5,-0.17573,0.00032,6.64088]
[1779228649895,31.86,76754.38,89.5,-0.17579,0.00032,6.64224]
[1779228651821,31.86,76752.49,89.5,-0.1764,0.00032,6.65655]
[1779228651945,31.86,76752.49,89.5,-0.1764,0.00032,6.65655]
[1779228653266,31.86,76753.39,89.5,-0.17612,0.00032,6.65004]
[1779228653799,31.86,76762.52,89.5,-0.17325,0.00031,6.58175]
[1779228654200,31.86,76762.52,89.5,-0.17325,0.00031,6.58175]
[1779228654216,31.86,76762.52,89.5,-0.17325,0.00031,6.58175]
[1779228654266,31.86,76762.52,89.5,-0.17325,0.00031,6.58175]
[1779228654315,31.86,76762.52,89.5,-0.17325,0.00031,6.58175]
[1779228654361,31.86,76762.52,89.5,-0.17325,0.00031,6.58175]
[1779228654511,31.86,76762.52,89.5,-0.17325,0.00031,6.58175]
[1779228654886,31.86,76765.42,89.5,-0.17235,0.00031,6.56025]
[1779228656012,31.86,76759.0,89.5,-0.17436,0.00031,6.60842]
[1779228656252,31.86,76751.54,89.5,-0.17672,0.00032,6.66417]
[1779228657944,31.86,76751.54,89.5,-0.17672,0.00032,6.66417]
[1779228658150,31.86,76752.4,89.5,-0.17645,0.00032,6.65789]
[1779228658462,31.86,76752.4,89.5,-0.17645,0.00032,6.65789]
[1779228659815,31.86,76755.08,89.5,-0.17561,0.00032,6.63797]
[1779228659927,31.86,76755.08,89.5,-0.17561,0.00032,6.63797]
[1779228661302,31.86,76762.95,89.5,-0.17315,0.00031,6.57941]
[1779228664220,31.87,76763.18,89.5,-0.17309,0.00031,6.57805]
[1779228665393,31.87,76763.35,89.5,-0.17305,0.00031,6.57696]
[1779228665488,31.87,76764.07,89.5,-0.17283,0.00031,6.57176]
[1779228671779,31.87,76767.09,89.5,-0.1719,0.00031,6.54934]
[1779228677422,31.87,76767.87,89.5,-0.17166,0.00031,6.54362]
[1779228683456,31.87,76765.3,89.5,-0.17246,0.00031,6.56288]
[1779228686478,31.87,76759.05,89.5,-0.17441,0.00031,6.6096]
[1779228691543,31.87,76759.78,89.5,-0.17397,0.00031,6.59335]
[1779228692168,31.87,76757.13,89.5,-0.1748,0.00031,6.61311]
[1779228692553,31.87,76752.3,89.5,-0.17633,0.00032,6.64932]
[1779228694226,31.87,76752.54,89.5,-0.17625,0.00032,6.64753]
[1779228694231,31.87,76752.54,89.5,-0.17626,0.00032,6.6476]
[1779228695927,31.87,76752.54,89.5,-0.17626,0.00032,6.6476]
[1779228695994,31.87,76752.54,89.5,-0.17626,0.00032,6.6476]
[1779228696087,31.87,76751.96,89.5,-0.17643,0.00032,6.65178]
[1779228697664,31.87,76752.53,89.5,-0.17626,0.00032,6.6476]
[1779228701940,31.87,76753.32,89.5,-0.17602,0.00032,6.64206]
[1779228704023,31.87,76750.71,89.5,-0.17686,0.00032,6.66173]
[1779228706533,31.87,76751.52,89.5,-0.17661,0.00032,6.65587]
[1779228706779,31.87,76751.52,89.5,-0.17661,0.00032,6.65587]
[1779228708975,31.87,76751.6,89.5,-0.17659,0.00032,6.65541]
[1779228711723,31.87,76750.71,89.5,-0.17688,0.00032,6.66225]
[1779228713667,31.87,76746.88,89.5,-0.1781,0.00032,6.69097]
[1779228718701,31.87,76743.54,89.5,-0.17917,0.00032,6.7158]
[1779228722547,31.87,76743.08,89.5,-0.17931,0.00032,6.71912]
[1779228728094,31.87,76745.18,89.5,-0.17863,0.00032,6.7033]
[1779228729193,31.87,76749.59,89.5,-0.17722,0.00032,6.67038]
[1779228730044,31.87,76749.59,89.5,-0.17722,0.00032,6.67038]
[1779228733668,31.87,76750.37,89.5,-0.17698,0.00032,6.66466]
[1779228734526,31.87,76750.35,89.5,-0.17699,0.00032,6.66483]
[1779228739856,31.87,76750.42,89.5,-0.17697,0.00032,6.66439]
[1779228740114,31.87,76750.43,89.5,-0.17697,0.00032,6.66435]
[1779228740856,31.87,76754.17,89.5,-0.17578,0.00032,6.63627]
[1779228742870,31.87,76758.15,89.5,-0.17451,0.00031,6.60633]
[1779228747905,31.87,76756.69,89.5,-0.17496,0.00032,6.61686]
[1779228753058,31.87,76757.84,89.5,-0.17438,0.00031,6.5975]
[1779228758982,31.87,76758.64,89.5,-0.17412,0.00031,6.59123]
[1779228764017,31.87,76755.01,89.5,-0.17525,0.00032,6.61812]
[1779228769187,31.86,76754.04,89.5,-0.17555,0.00032,6.6251]
[1779228774087,31.86,76749.04,89.5,-0.1771,0.00032,6.6618]
[1779228780129,31.86,76748.66,89.5,-0.1772,0.00032,6.66393]
[1779228782143,31.85,76754.42,89.5,-0.17536,0.00032,6.62066]
[1779228782661,31.85,76754.42,89.5,-0.17536,0.00032,6.62066]
[1779228783151,31.85,76758.62,89.5,-0.17403,0.00031,6.58919]
[1779228785164,31.85,76763.21,89.5,-0.17259,0.00031,6.55481]
[1779228790225,31.85,76760.14,89.5,-0.17355,0.00031,6.57778]
[1779228794253,31.85,76755.72,89.5,-0.17494,0.00032,6.61081]
[1779228795260,31.85,76751.48,89.5,-0.17628,0.00032,6.64245]
[1779228797839,31.85,76751.31,89.5,-0.17633,0.00032,6.64363]
[1779228797930,31.85,76748.51,89.5,-0.17721,0.00032,6.66433]
[1779228799925,31.85,76747.26,89.5,-0.17761,0.00032,6.67367]
[1779228802952,31.85,76746.47,89.5,-0.17787,0.00032,6.67966]
[1779228802973,31.85,76745.21,89.5,-0.17827,0.00032,6.68911]
[1779228806336,31.85,76749.56,89.5,-0.17687,0.00032,6.65622]
[1779228812379,31.85,76751.43,89.5,-0.17605,0.00032,6.63118]
[1779228815400,31.85,76747.21,89.5,-0.17738,0.00032,6.66245]
[1779228818102,31.85,76744.7,89.5,-0.17817,0.00032,6.68107]
[1779228823528,31.84,76742.45,89.5,-0.17886,0.00032,6.69701]
[1779228825457,31.84,76742.72,89.5,-0.17875,0.00032,6.69452]
[1779228825676,31.84,76747.63,89.5,-0.17718,0.00032,6.65786]
[1779228827484,31.84,76754.2,89.5,-0.17509,0.00032,6.60856]
[1779228833045,31.84,76752.86,89.5,-0.17551,0.00032,6.61844]
[1779228836582,31.83,76747.66,89.5,-0.17715,0.00032,6.65708]
[1779228839519,31.83,76743.3,89.5,-0.17853,0.00032,6.68934]
[1779228847625,31.83,76741.99,89.5,-0.17889,0.00032,6.69782]
[1779228852867,31.82,76742.55,89.5,-0.17869,0.00032,6.69306]
[1779228858701,31.82,76742.07,89.5,-0.17879,0.00032,6.69548]
[1779228863737,31.81,76742.35,89.5,-0.17867,0.00032,6.6927]
[1779228869900,31.81,76741.4,89.5,-0.17895,0.00032,6.69921]
[1779228872551,31.8,76739.55,89.5,-0.17932,0.00032,6.70194]
[1779228877024,31.8,76738.07,89.5,-0.17977,0.00032,6.71236]
[1779228877026,31.8,76738.07,89.5,-0.17977,0.00032,6.71236]
[1779228877125,31.8,76738.43,89.5,-0.17965,0.00032,6.70951]
[1779228879935,31.8,76737.8,89.5,-0.17985,0.00032,6.71422]
[1779228880115,31.8,76737.8,89.5,-0.17985,0.00032,6.71422]
[1779228882870,31.8,76729.47,89.5,-0.18255,0.00033,6.77637]
[1779228888225,31.8,76726.93,89.5,-0.18336,0.00033,6.79488]
[1779228889907,31.8,76728.69,89.5,-0.18277,0.00033,6.78156]
[1779228894953,31.79,76728.27,89.5,-0.18289,0.00033,6.78412]
[1779228896702,31.79,76728.16,89.5,-0.18292,0.00033,6.78484]
[1779228897449,31.79,76726.16,89.5,-0.18357,0.00033,6.79964]
[1779228900736,31.79,76724.96,89.5,-0.18394,0.00033,6.80821]
[1779228900839,31.79,76724.96,89.5,-0.18394,0.00033,6.80821]
[1779228901302,31.79,76718.94,89.5,-0.18591,0.00033,6.85287]
[1779228902433,31.79,76720.02,89.5,-0.18555,0.00033,6.84466]
[1779228902624,31.79,76720.02,89.5,-0.18555,0.00033,6.84466]
[1779228903340,31.79,76709.52,89.5,-0.18901,0.00033,6.92244]
[1779228903422,31.79,76709.52,89.5,-0.18901,0.00033,6.92244]
[1779228903734,31.79,76709.52,89.5,-0.18901,0.00033,6.92244]
[1779228903784,31.79,76709.52,89.5,-0.18901,0.00033,6.92244]
[1779228903827,31.79,76709.52,89.5,-0.18901,0.00033,6.92244]
[1779228903872,31.79,76709.52,89.5,-0.18901,0.00033,6.92244]
[1779228904327,31.79,76701.28,89.5,-0.19175,0.00034,6.98317]
[1779228909340,31.78,76697.84,89.5,-0.19289,0.00034,7.00812]
[1779228915109,31.78,76696.27,89.5,-0.19338,0.00034,7.01891]
[1779228916402,31.78,76695.48,89.5,-0.19364,0.00034,7.0246]
[1779228916482,31.78,76695.48,89.5,-0.19364,0.00034,7.0246]
[1779228916513,31.78,76695.48,89.5,-0.19364,0.00034,7.0246]
[1779228916593,31.78,76695.48,89.5,-0.19364,0.00034,7.0246]
[1779228916663,31.78,76695.48,89.5,-0.19364,0.00034,7.0246]
[1779228916878,31.78,76695.48,89.5,-0.19364,0.00034,7.0246]
[1779228916897,31.78,76695.48,89.5,-0.19364,0.00034,7.0246]
[1779228917024,31.78,76695.48,89.5,-0.19364,0.00034,7.0246]
[1779228917088,31.78,76695.48,89.5,-0.19364,0.00034,7.0246]
[1779228917127,31.78,76695.48,89.5,-0.19364,0.00034,7.0246]
[1779228917208,31.78,76695.48,89.5,-0.19364,0.00034,7.0246]
[1779228917223,31.78,76695.48,89.5,-0.19364,0.00034,7.0246]
[1779228917265,31.78,76677.58,89.5,-0.19974,0.00034,7.15619]
[1779228918147,31.78,76677.58,89.5,-0.19974,0.00034,7.15619]
[1779228918355,31.78,76660.68,89.5,-0.2056,0.00035,7.2793]
[1779228921154,31.77,76664.52,89.5,-0.20424,0.00035,7.25096]
[1779228922158,31.77,76664.52,89.5,-0.20424,0.00035,7.25096]
[1779228926682,31.77,76663.8,89.5,-0.20447,0.00035,7.25571]
[1779228926961,31.77,76663.8,89.5,-0.20447,0.00035,7.25571]
[1779228926978,31.77,76663.8,89.5,-0.20447,0.00035,7.25571]
[1779228926979,31.77,76663.8,89.5,-0.20447,0.00035,7.25571]
[1779228927256,31.77,76655.12,89.5,-0.20751,0.00035,7.31864]
[1779228928124,31.77,76655.12,89.5,-0.20751,0.00035,7.31864]
[1779228928379,31.77,76649.35,89.5,-0.20954,0.00035,7.36037]
[1779228931225,31.77,76643.5,89.5,-0.21142,0.00036,7.39201]
[1779228931448,31.77,76643.5,89.5,-0.21142,0.00036,7.39201]
[1779228931800,31.77,76643.5,89.5,-0.21142,0.00036,7.39201]
[1779228932689,31.77,76642.42,89.5,-0.2118,0.00036,7.39968]
[1779228932927,31.77,76642.42,89.5,-0.2118,0.00036,7.39968]
[1779228933201,31.77,76642.42,89.5,-0.2118,0.00036,7.39968]
[1779228933240,31.77,76636.41,89.5,-0.21394,0.00036,7.44276]
[1779228933812,31.77,76636.41,89.5,-0.21394,0.00036,7.44276]
[1779228934248,31.77,76628.26,89.5,-0.21687,0.00036,7.50092]
[1779228935026,31.77,76628.26,89.5,-0.21687,0.00036,7.50092]
[1779228935255,31.76,76632.51,89.5,-0.21533,0.00036,7.47046]
[1779228936449,31.76,76635.16,89.5,-0.21437,0.00036,7.45128]
[1779228938121,31.76,76634.97,89.5,-0.21443,0.00036,7.45248]
[1779228938169,31.76,76634.97,89.5,-0.21443,0.00036,7.45248]
[1779228938276,31.76,76640.32,89.5,-0.2125,0.00036,7.41388]
[1779228938432,31.76,76640.32,89.5,-0.2125,0.00036,7.41388]
[1779228939283,31.75,76646.53,89.5,-0.21023,0.00036,7.36786]
[1779228939875,31.75,76646.53,89.5,-0.21023,0.00036,7.36786]
[1779228939902,31.75,76646.53,89.5,-0.21023,0.00036,7.36786]
[1779228943748,31.75,76649.03,89.5,-0.20933,0.00035,7.34956]
[1779228943779,31.75,76649.03,89.5,-0.20933,0.00035,7.34956]
[1779228944218,31.75,76649.03,89.5,-0.20933,0.00035,7.34956]
[1779228944275,31.75,76649.03,89.5,-0.20933,0.00035,7.34956]
[1779228944307,31.75,76649.03,89.5,-0.20933,0.00035,7.34956]
[1779228944350,31.75,76649.03,89.5,-0.20933,0.00035,7.34956]
[1779228944387,31.75,76660.56,89.5,-0.20526,0.00035,7.26588]
[1779228945056,31.75,76660.56,89.5,-0.20526,0.00035,7.26588]
[1779228945434,31.75,76660.56,89.5,-0.20526,0.00035,7.26588]
[1779228945547,31.75,76660.56,89.5,-0.20526,0.00035,7.26588]
[1779228945325,31.75,76675.17,89.5,-0.20017,0.00035,7.15901]
[1779228945717,31.75,76675.17,89.5,-0.20017,0.00035,7.15901]
[1779228945788,31.75,76675.17,89.5,-0.20017,0.00035,7.15901]
[1779228946090,31.75,76675.17,89.5,-0.20017,0.00035,7.15901]
[1779228946220,31.75,76675.17,89.5,-0.20017,0.00035,7.15901]
[1779228946334,31.75,76705.16,89.5,-0.18997,0.00033,6.93777]
[1779228946628,31.75,76705.16,89.5,-0.18997,0.00033,6.93777]
[1779228946939,31.75,76705.16,89.5,-0.18997,0.00033,6.93777]
[1779228947082,31.75,76705.16,89.5,-0.18997,0.00033,6.93777]
[1779228947273,31.75,76705.16,89.5,-0.18997,0.00033,6.93777]
[1779228947349,31.75,76715.76,89.5,-0.18645,0.00033,6.85898]
[1779228950500,31.75,76715.13,89.5,-0.18666,0.00033,6.86369]
[1779228951113,31.75,76715.13,89.5,-0.18666,0.00033,6.86369]
[1779228951246,31.75,76715.13,89.5,-0.18666,0.00033,6.86369]
[1779228951388,31.75,76714.12,89.5,-0.18699,0.00033,6.87122]
[1779228951813,31.75,76714.12,89.5,-0.18699,0.00033,6.87122]
[1779228952398,31.75,76709.67,89.5,-0.18846,0.00033,6.90416]
[1779228954009,31.75,76706.17,89.5,-0.18963,0.00033,6.93017]
[1779228954409,31.75,76708.83,89.5,-0.18874,0.00033,6.91043]
[1779228954728,31.75,76708.83,89.5,-0.18874,0.00033,6.91043]
[1779228955416,31.75,76711.35,89.5,-0.1879,0.00033,6.89155]
[1779228960239,31.75,76709.98,89.5,-0.18836,0.00033,6.90187]
[1779228960303,31.75,76706.94,89.5,-0.18937,0.00033,6.92448]
[1779228961285,31.75,76706.94,89.5,-0.18937,0.00033,6.92448]
[1779228961385,31.75,76699.7,89.5,-0.1918,0.00034,6.97819]
[1779228962030,31.75,76699.7,89.5,-0.1918,0.00034,6.97819]
[1779228962926,31.75,76697.04,89.5,-0.1927,0.00034,6.99791]
[1779228963347,31.75,76694.18,89.5,-0.19367,0.00034,7.01907]
[1779228963600,31.75,76694.18,89.5,-0.19367,0.00034,7.01907]
[1779228963702,31.75,76697.61,89.5,-0.19251,0.00034,6.99372]
[1779228964480,31.75,76702.85,89.5,-0.19075,0.00034,6.955]
[1779228969515,31.75,76699.96,89.5,-0.19174,0.00034,6.97683]
[1779228972504,31.75,76699.85,89.5,-0.19178,0.00034,6.97777]
[1779228973966,31.75,76699.81,89.5,-0.1918,0.00034,6.9782]
[1779228975085,31.75,76689.87,89.5,-0.19516,0.00034,7.05161]
[1779228977302,31.75,76684.37,89.5,-0.19703,0.00034,7.09198]
[1779228979586,31.75,76690.38,89.5,-0.19498,0.00034,7.04761]
[1779228982886,31.75,76690.37,89.5,-0.19498,0.00034,7.04763]
[1779228986279,31.75,76690.56,89.5,-0.19491,0.00034,7.04613]
[1779228986379,31.75,76689.62,89.5,-0.19523,0.00034,7.05302]
[1779228987760,31.75,76688.53,89.5,-0.1956,0.00034,7.06105]
[1779228987916,31.75,76687.71,89.5,-0.19586,0.00034,7.06676]
[1779228989031,31.75,76687.71,89.5,-0.19586,0.00034,7.06676]
[1779228991074,31.75,76688.11,89.5,-0.19572,0.00034,7.06372]
[1779228991644,31.75,76687.14,89.5,-0.19585,0.00034,7.06037]
[1779228991836,31.75,76687.14,89.5,-0.19585,0.00034,7.06037]
[1779228992454,31.75,76687.14,89.5,-0.19585,0.00034,7.06037]
[1779228994031,31.75,76683.54,89.5,-0.19708,0.00034,7.08681]
[1779228999726,31.74,76682.62,89.5,-0.19736,0.00034,7.09287]
[1779229004761,31.74,76680.18,89.5,-0.19818,0.00034,7.11034]
[1779229007330,31.74,76674.87,89.5,-0.19999,0.00035,7.149]
[1779229011074,31.74,76674.62,89.5,-0.20005,0.00035,7.15037]
[1779229011176,31.73,76677.71,89.5,-0.19898,0.00034,7.12755]
[1779229011989,31.73,76677.71,89.5,-0.19898,0.00034,7.12755]
[1779229012090,31.73,76677.79,89.5,-0.19896,0.00034,7.12701]
[1779229012998,31.73,76677.79,89.5,-0.19896,0.00034,7.12701]
[1779229013100,31.73,76677.96,89.5,-0.19889,0.00034,7.12564]
[1779229013828,31.73,76677.96,89.5,-0.19889,0.00034,7.12564]
[1779229013844,31.73,76679.54,89.5,-0.19835,0.00034,7.11403]
[1779229014846,31.73,76679.54,89.5,-0.19835,0.00034,7.11403]
[1779229015316,31.73,76681.66,89.5,-0.19762,0.00034,7.0984]
[1779229018863,31.73,76685.58,89.5,-0.19629,0.00034,7.06982]
[1779229019489,31.73,76685.58,89.5,-0.19629,0.00034,7.06982]
[1779229019766,31.73,76685.58,89.5,-0.19629,0.00034,7.06982]
[1779229019817,31.73,76685.58,89.5,-0.19629,0.00034,7.06982]
[1779229020448,31.73,76685.58,89.5,-0.19629,0.00034,7.06982]
[1779229020330,31.74,76691.28,89.5,-0.19436,0.00034,7.02801]
[1779229021602,31.74,76691.66,89.5,-0.19423,0.00034,7.0252]
[1779229025586,31.74,76691.15,89.5,-0.1944,0.00034,7.02894]
[1779229025609,31.74,76691.15,89.5,-0.1944,0.00034,7.02894]
[1779229025929,31.74,76691.15,89.5,-0.1944,0.00034,7.02894]
[1779229025937,31.74,76691.15,89.5,-0.1944,0.00034,7.02894]
[1779229026120,31.74,76691.15,89.5,-0.1944,0.00034,7.02894]
[1779229026222,31.74,76677.61,89.5,-0.19903,0.00034,7.1286]
[1779229027089,31.74,76672.12,89.5,-0.20092,0.00035,7.16872]
[1779229029940,31.73,76667.61,89.5,-0.20246,0.00035,7.20115]
[1779229031826,31.73,76666.95,89.5,-0.20268,0.00035,7.20577]
[1779229032089,31.73,76666.69,89.5,-0.20276,0.00035,7.20746]
[1779229036989,31.73,76662.87,89.5,-0.20408,0.00035,7.23505]
[1779229042024,31.72,76663.57,89.5,-0.20382,0.00035,7.2296]
[1779229047059,31.72,76662.54,89.5,-0.20416,0.00035,7.23677]
[1779229051087,31.72,76656.31,89.5,-0.20614,0.00035,7.27142]
[1779229051579,31.72,76656.31,89.5,-0.20614,0.00035,7.27142]
[1779229055256,31.72,76649.7,89.5,-0.20845,0.00035,7.31893]
[1779229057353,31.72,76649.08,89.5,-0.20866,0.00035,7.32325]
[1779229059143,31.71,76655.82,89.5,-0.20625,0.00035,7.2738]
[1779229065081,31.71,76657.36,89.5,-0.20569,0.00035,7.26216]
[1779229066052,31.71,76659.17,89.5,-0.20504,0.00035,7.24878]
[1779229069923,31.71,76665.46,89.5,-0.20283,0.00035,7.20264]
[1779229072782,31.71,76665.31,89.5,-0.20288,0.00035,7.20364]
[1779229073242,31.71,76665.48,89.5,-0.20281,0.00035,7.20219]
[1779229074865,31.7,76665.56,89.5,-0.20277,0.00035,7.2014]
[1779229075091,31.7,76665.56,89.5,-0.20277,0.00035,7.2014]
[1779229075722,31.7,76664.75,89.5,-0.20305,0.00035,7.20712]
[1779229076017,31.7,76664.75,89.5,-0.20305,0.00035,7.20712]
[1779229078631,31.7,76664.78,89.5,-0.20301,0.00035,7.20645]
[1779229079389,31.7,76664.78,89.5,-0.20301,0.00035,7.20645]
[1779229082383,31.7,76667.38,89.5,-0.20209,0.00035,7.18698]
[1779229087795,31.69,76664.56,89.5,-0.20302,0.00035,7.20647]
[1779229088121,31.69,76664.56,89.5,-0.20302,0.00035,7.20647]
[1779229088203,31.69,76664.56,89.5,-0.20302,0.00035,7.20647]
[1779229088218,31.69,76664.56,89.5,-0.20302,0.00035,7.20647]
[1779229088456,31.69,76671.49,89.5,-0.20059,0.00035,7.1555]
[1779229089355,31.69,76677.51,89.5,-0.1985,0.00034,7.11112]
[1779229092578,31.69,76680.05,89.5,-0.19762,0.00034,7.09216]
[1779229093045,31.69,76680.05,89.5,-0.19762,0.00034,7.09216]
[1779229093722,31.68,76683.27,89.5,-0.19651,0.00034,7.06835]
[1779229094390,31.68,76684.77,89.5,-0.19599,0.00034,7.05711]
[1779229097411,31.68,76689.38,89.5,-0.19439,0.00034,7.02257]
[1779229098493,31.68,76689.38,89.5,-0.19439,0.00034,7.02257]
[1779229098550,31.68,76693.91,89.5,-0.19285,0.00034,6.98892]
[1779229098582,31.68,76693.91,89.5,-0.19285,0.00034,6.98892]
[1779229099425,31.68,76699.97,89.5,-0.1908,0.00034,6.94391]
[1779229100954,31.68,76699.94,89.5,-0.19081,0.00034,6.94412]
[1779229100954,31.68,76699.94,89.5,-0.19081,0.00034,6.94412]
[1779229101036,31.68,76699.94,89.5,-0.19081,0.00034,6.94412]
[1779229101439,31.68,76705.54,89.5,-0.18893,0.00033,6.90249]
[1779229102446,31.68,76713.65,89.5,-0.18622,0.00033,6.84193]
[1779229106509,31.68,76713.3,89.5,-0.18633,0.00033,6.8443]
[1779229111361,31.67,76713.88,89.5,-0.18611,0.00033,6.83934]
[1779229111405,31.67,76713.88,89.5,-0.18611,0.00033,6.83934]
[1779229113523,31.67,76703.01,89.5,-0.18952,0.00034,6.90947]
[1779229114550,31.67,76703.01,89.5,-0.18952,0.00034,6.90947]
[1779229114580,31.67,76700.86,89.5,-0.19023,0.00034,6.92528]
[1779229114743,31.67,76700.86,89.5,-0.19023,0.00034,6.92528]
[1779229115071,31.67,76700.86,89.5,-0.19023,0.00034,6.92528]
[1779229116117,31.67,76699.46,89.5,-0.19069,0.00034,6.9355]
[1779229116544,31.67,76697.72,89.5,-0.19128,0.00034,6.94842]
[1779229117901,31.67,76697.84,89.5,-0.19123,0.00034,6.94732]
[1779229117930,31.67,76697.84,89.5,-0.19123,0.00034,6.94732]
[1779229117936,31.67,76697.84,89.5,-0.19123,0.00034,6.94732]
[1779229118089,31.67,76697.84,89.5,-0.19123,0.00034,6.94732]
[1779229118261,31.67,76697.84,89.5,-0.19123,0.00034,6.94732]
[1779229118574,31.67,76697.84,89.5,-0.19123,0.00034,6.94732]
[1779229118558,31.67,76694.68,89.5,-0.19229,0.00034,6.97057]
[1779229119565,31.67,76688.79,89.5,-0.19429,0.00034,7.01427]
[1779229124599,31.67,76686.79,89.5,-0.19498,0.00034,7.02914]
[1779229129725,31.67,76688.56,89.5,-0.19438,0.00034,7.0161]
[1779229131649,31.67,76693.51,89.5,-0.1927,0.00034,6.97951]
[1779229135032,31.67,76696.54,89.5,-0.19168,0.00034,6.95717]
[1779229138437,31.67,76699.1,89.5,-0.19083,0.00034,6.93856]
[1779229138496,31.67,76698.99,89.5,-0.19087,0.00034,6.93949]
[1779229142145,31.67,76702.15,89.5,-0.18981,0.00034,6.91598]
[1779229142247,31.67,76702.31,89.5,-0.18975,0.00034,6.91478]
[1779229145005,31.67,76703.31,89.5,-0.18941,0.00034,6.90715]
[1779229145110,31.67,76702.58,89.5,-0.18964,0.00034,6.9122]
[1779229148058,31.67,76694.94,89.5,-0.19221,0.00034,6.96892]
[1779229153803,31.67,76692.37,89.5,-0.19306,0.00034,6.9875]
[1779229159064,31.66,76694.11,89.5,-0.19246,0.00034,6.97432]
[1779229160062,31.66,76694.4,89.5,-0.19236,0.00034,6.97204]
[1779229160094,31.66,76694.4,89.5,-0.19236,0.00034,6.97204]
[1779229160313,31.66,76694.53,89.5,-0.19231,0.00034,6.97101]
[1779229160705,31.66,76694.53,89.5,-0.19231,0.00034,6.97101]
[1779229164836,31.66,76690.44,89.5,-0.1937,0.00034,7.00144]
[1779229170004,31.66,76688.39,89.5,-0.19441,0.00034,7.01679]
[1779229173943,31.67,76692.59,89.5,-0.19278,0.00034,6.97535]
[1779229178978,31.67,76696.59,89.5,-0.19144,0.00034,6.94596]
[1779229180773,31.67,76695.89,89.5,-0.19168,0.00034,6.95123]
[1779229180992,31.67,76695.91,89.5,-0.19168,0.00034,6.95117]
[1779229185022,31.67,76699.83,89.5,-0.19034,0.00034,6.92173]
[1779229190057,31.66,76700.06,89.5,-0.19025,0.00034,6.91975]
[1779229193071,31.66,76700.25,89.5,-0.19018,0.00034,6.91817]
[1779229193078,31.66,76698.25,89.5,-0.19085,0.00034,6.93298]
[1779229195431,31.66,76695.79,89.5,-0.19167,0.00034,6.95098]
[1779229197107,31.66,76701.84,89.5,-0.18959,0.00034,6.9052]
[1779229198402,31.66,76701.84,89.5,-0.18959,0.00034,6.9052]
[1779229198457,31.66,76701.84,89.5,-0.18959,0.00034,6.9052]
[1779229198599,31.66,76702.5,89.5,-0.18936,0.00034,6.90006]
[1779229199121,31.65,76693.63,89.5,-0.19235,0.00034,6.96593]
[1779229200129,31.65,76687.95,89.5,-0.19428,0.00034,7.00791]
[1779229205163,31.65,76685.51,89.5,-0.19508,0.00034,7.0251]
[1779229206294,31.65,76685.51,89.5,-0.19508,0.00034,7.0251]
[1779229206448,31.65,76685.51,89.5,-0.19508,0.00034,7.0251]
[1779229206466,31.65,76685.34,89.5,-0.19513,0.00034,7.02618]
[1779229207737,31.65,76684.26,89.5,-0.19549,0.00034,7.03415]
[1779229208322,31.65,76684.26,89.5,-0.19549,0.00034,7.03415]
[1779229208370,31.65,76679.04,89.5,-0.19729,0.00034,7.07268]
[1779229209768,31.65,76679.0,89.5,-0.1973,0.00034,7.07291]
[1779229212402,31.65,76678.85,89.5,-0.19734,0.00034,7.07388]
[1779229213671,31.65,76678.76,89.5,-0.19737,0.00034,7.07448]
[1779229214164,31.65,76681.65,89.5,-0.19637,0.00034,7.05308]
[1779229214228,31.65,76686.43,89.5,-0.19473,0.00034,7.0177]
[1779229215496,31.65,76686.43,89.5,-0.19473,0.00034,7.0177]
[1779229216294,31.65,76686.13,89.5,-0.19484,0.00034,7.01992]
[1779229216474,31.65,76686.13,89.5,-0.19484,0.00034,7.01992]
[1779229216576,31.65,76686.1,89.5,-0.19485,0.00034,7.02014]
[1779229218423,31.64,76694.22,89.5,-0.19207,0.00034,6.9597]
[1779229219263,31.64,76699.68,89.5,-0.19022,0.00034,6.91907]
[1779229221277,31.64,76694.77,89.5,-0.19188,0.00034,6.9555]
[1779229226312,31.64,76692.98,89.5,-0.19247,0.00034,6.9685]
[1779229228452,31.64,76689.29,89.5,-0.19372,0.00034,6.99568]
[1779229234368,31.64,76689.45,89.5,-0.19343,0.00034,6.98338]
[1779229239403,31.63,76690.37,89.5,-0.1931,0.00034,6.97608]
[1779229244438,31.63,76690.16,89.5,-0.19315,0.00034,6.97719]
[1779229246668,31.63,76690.47,89.5,-0.19304,0.00034,6.9748]
[1779229246702,31.63,76690.2,89.5,-0.19313,0.00034,6.97672]
[1779229247078,31.63,76690.2,89.5,-0.19313,0.00034,6.97672]
[1779229247613,31.63,76690.2,89.5,-0.19313,0.00034,6.97672]
[1779229248466,31.63,76681.95,89.5,-0.19595,0.00034,7.03789]
[1779229250568,31.63,76682.4,89.5,-0.1958,0.00034,7.03454]
[1779229250735,31.63,76682.02,89.5,-0.19593,0.00034,7.03733]
[1779229255458,31.63,76679.82,89.5,-0.19668,0.00034,7.05347]
[1779229257080,31.63,76683.41,89.5,-0.19544,0.00034,7.02686]
[1779229261322,31.63,76683.62,89.5,-0.19537,0.00034,7.02529]
[1779229265107,31.63,76681.12,89.5,-0.19622,0.00034,7.04371]
[1779229268178,31.63,76687.17,89.5,-0.19415,0.00034,6.99892]
[1779229273062,31.63,76686.85,89.5,-0.19426,0.00034,7.00139]
[1779229273642,31.63,76686.92,89.5,-0.19424,0.00034,7.00091]
[1779229278679,31.63,76687.92,89.5,-0.19388,0.00034,6.99298]
[1779229279241,31.63,76687.92,89.5,-0.19388,0.00034,6.99298]
[1779229281699,31.62,76696.1,89.5,-0.19109,0.00034,6.93204]
[1779229285728,31.62,76691.39,89.5,-0.19268,0.00034,6.9669]
[1779229286046,31.62,76691.39,89.5,-0.19268,0.00034,6.9669]
[1779229287741,31.62,76685.06,89.5,-0.19483,0.00034,7.01369]
[1779229291736,31.62,76683.56,89.5,-0.19533,0.00034,7.02441]
[1779229291795,31.62,76683.56,89.5,-0.19533,0.00034,7.02441]
[1779229291818,31.62,76683.56,89.5,-0.19533,0.00034,7.02441]
[1779229292060,31.62,76683.56,89.5,-0.19533,0.00034,7.02441]
[1779229292531,31.62,76683.56,89.5,-0.19533,0.00034,7.02441]
[1779229292541,31.62,76683.36,89.5,-0.19519,0.00034,7.01526]
[1779229294742,31.62,76682.62,89.5,-0.19544,0.00034,7.02074]
[1779229295054,31.62,76680.49,89.5,-0.19617,0.00034,7.03649]
[1779229295487,31.62,76680.49,89.5,-0.19617,0.00034,7.03649]
[1779229295564,31.62,76680.49,89.5,-0.19617,0.00034,7.03649]
[1779229296613,31.62,76673.7,89.5,-0.19851,0.00035,7.08649]
[1779229298820,31.62,76669.29,89.5,-0.20004,0.00035,7.11877]
[1779229303854,31.61,76668.24,89.5,-0.20037,0.00035,7.12588]
[1779229305791,31.61,76668.31,89.5,-0.20034,0.00035,7.12524]
[1779229310274,31.61,76669.2,89.5,-0.20001,0.00035,7.11821]
[1779229311056,31.61,76668.93,89.5,-0.20009,0.00035,7.11997]
[1779229311489,31.61,76668.93,89.5,-0.20009,0.00035,7.11997]
[1779229311549,31.61,76657.52,89.5,-0.20409,0.00035,7.20353]
[1779229312707,31.61,76650.73,89.5,-0.20648,0.00036,7.2529]
[1779229314757,31.61,76649.55,89.5,-0.2069,0.00036,7.26151]
[1779229314773,31.61,76649.55,89.5,-0.2069,0.00036,7.26151]
[1779229314784,31.61,76649.55,89.5,-0.2069,0.00036,7.26151]
[1779229314775,31.6,76649.46,89.5,-0.2069,0.00036,7.26163]
[1779229314949,31.6,76649.46,89.5,-0.2069,0.00036,7.26163]
[1779229315155,31.6,76649.46,89.5,-0.2069,0.00036,7.26163]
[1779229315234,31.6,76647.91,89.5,-0.20745,0.00036,7.27293]
[1779229315939,31.6,76644.38,89.5,-0.20872,0.00036,7.29867]
[1779229317537,31.6,76644.38,89.5,-0.20872,0.00036,7.29867]
[1779229317578,31.6,76643.64,89.5,-0.20898,0.00036,7.30408]
[1779229318053,31.6,76643.64,89.5,-0.20898,0.00036,7.30408]
[1779229318781,31.6,76643.64,89.5,-0.20898,0.00036,7.30408]
[1779229319485,31.6,76644.55,89.5,-0.20866,0.00036,7.29746]
[1779229319580,31.6,76644.57,89.5,-0.20864,0.00036,7.29719]
[1779229320227,31.6,76644.57,89.5,-0.20864,0.00036,7.29719]
[1779229326060,31.6,76644.27,89.5,-0.20875,0.00036,7.29945]
[1779229327011,31.6,76644.45,89.5,-0.20869,0.00036,7.29816]
[1779229327115,31.6,76644.45,89.5,-0.20869,0.00036,7.29816]
[1779229327152,31.6,76644.45,89.5,-0.20869,0.00036,7.29816]
[1779229328130,31.6,76644.5,89.5,-0.20867,0.00036,7.29785]
[1779229328403,31.6,76644.5,89.5,-0.20867,0.00036,7.29785]
[1779229328629,31.6,76644.5,89.5,-0.20867,0.00036,7.29785]
[1779229328730,31.6,76648.55,89.5,-0.20723,0.00036,7.26842]
[1779229329766,31.6,76648.55,89.5,-0.20723,0.00036,7.26842]
[1779229332087,31.6,76652.56,89.5,-0.20581,0.00035,7.23913]
[1779229332088,31.6,76652.56,89.5,-0.20581,0.00035,7.23913]
[1779229332431,31.6,76652.56,89.5,-0.2058,0.00035,7.23894]
[1779229333278,31.6,76658.48,89.5,-0.2037,0.00035,7.1955]
[1779229334443,31.6,76662.51,89.5,-0.20228,0.00035,7.16584]
[1779229336971,31.6,76664.57,89.5,-0.20155,0.00035,7.15062]
[1779229337612,31.6,76664.57,89.5,-0.20155,0.00035,7.15062]
[1779229339112,31.6,76657.89,89.5,-0.20388,0.00035,7.19935]
[1779229341065,31.6,76656.96,89.5,-0.2042,0.00035,7.20592]
[1779229341485,31.6,76651.46,89.5,-0.20615,0.00035,7.24617]
[1779229342115,31.6,76651.46,89.5,-0.20615,0.00035,7.24617]
[1779229342508,31.6,76647.54,89.5,-0.20754,0.00036,7.27474]
[1779229343030,31.6,76647.54,89.5,-0.20754,0.00036,7.27474]
[1779229343035,31.6,76647.54,89.5,-0.20754,0.00036,7.27474]
[1779229343141,31.6,76646.96,89.5,-0.20775,0.00036,7.27897]
[1779229344020,31.6,76646.96,89.5,-0.20775,0.00036,7.27897]
[1779229344055,31.6,76646.96,89.5,-0.20775,0.00036,7.27897]
[1779229344098,31.6,76646.96,89.5,-0.20775,0.00036,7.27897]
[1779229344472,31.59,76646.26,89.5,-0.20799,0.00036,7.28383]
[1779229349926,31.59,76644.57,89.5,-0.2086,0.00036,7.29626]
[1779229350190,31.6,76644.52,89.5,-0.20862,0.00036,7.29665]
[1779229352537,31.59,76644.72,89.5,-0.20834,0.00036,7.28464]
[1779229353278,31.59,76644.2,89.5,-0.20851,0.00036,7.28817]
[1779229353328,31.59,76644.2,89.5,-0.20851,0.00036,7.28817]
[1779229353456,31.59,76644.2,89.5,-0.20851,0.00036,7.28817]
[1779229353510,31.59,76644.6,89.5,-0.20837,0.00036,7.28526]
[1779229354172,31.59,76644.6,89.5,-0.20837,0.00036,7.28526]
[1779229354795,31.59,76651.21,89.5,-0.206,0.00036,7.2367]
[1779229355557,31.59,76655.43,89.5,-0.20449,0.00035,7.20565]
[1779229358306,31.59,76650.55,89.5,-0.2062,0.00036,7.24089]
[1779229361144,31.58,76650.57,89.5,-0.20619,0.00036,7.24056]
[1779229361153,31.58,76650.57,89.5,-0.20619,0.00036,7.24056]
[1779229363281,31.58,76659.58,89.5,-0.20297,0.00035,7.17407]
[1779229365296,31.58,76664.69,89.5,-0.20116,0.00035,7.13618]
[1779229370331,31.58,76663.49,89.5,-0.20157,0.00035,7.14468]
[1779229374830,31.58,76662.92,89.5,-0.20176,0.00035,7.14864]
[1779229381971,31.57,76661.13,89.5,-0.20235,0.00035,7.16106]
[1779229383741,31.57,76662.43,89.5,-0.20189,0.00035,7.15137]
[1779229389463,31.57,76665.7,89.5,-0.20072,0.00035,7.12684]
[1779229394499,31.57,76663.67,89.5,-0.20142,0.00035,7.14153]
[1779229399536,31.56,76663.21,89.5,-0.20156,0.00035,7.14454]
[1779229404572,31.56,76663.11,89.5,-0.20158,0.00035,7.1449]
[1779229409607,31.56,76661.65,89.5,-0.20208,0.00035,7.15528]
[1779229414642,31.56,76659.26,89.5,-0.20269,0.00035,7.1619]
[1779229419676,31.55,76659.51,89.5,-0.20258,0.00035,7.15957]
[1779229424713,31.55,76659.34,89.5,-0.20262,0.00035,7.16034]
[1779229426542,31.55,76659.48,89.5,-0.20256,0.00035,7.15922]
[1779229427521,31.55,76662.33,89.5,-0.20156,0.00035,7.13816]
[1779229432768,31.55,76667.84,89.5,-0.19961,0.00035,7.09719]
[1779229433061,31.55,76667.84,89.5,-0.19961,0.00035,7.09719]
[1779229436185,31.55,76667.63,89.5,-0.19968,0.00035,7.09869]
[1779229441739,31.54,76667.52,89.5,-0.19972,0.00035,7.09941]
[1779229446867,31.54,76667.74,89.5,-0.19963,0.00035,7.09766]
[1779229447080,31.54,76667.74,89.5,-0.19963,0.00035,7.09766]
[1779229448145,31.54,76668.08,89.5,-0.19951,0.00035,7.09509]
[1779229450684,31.54,76668.97,89.5,-0.1992,0.00035,7.08841]
[1779229451500,31.54,76669.33,89.5,-0.19907,0.00035,7.0857]
[1779229454448,31.54,76668.5,89.5,-0.19935,0.00035,7.09168]
[1779229456742,31.54,76667.51,89.5,-0.19969,0.00035,7.09887]
[1779229457166,31.54,76667.51,89.5,-0.19969,0.00035,7.09881]
[1779229458833,31.54,76658.97,89.5,-0.20269,0.00035,7.16174]
[1779229459146,31.54,76658.97,89.5,-0.20269,0.00035,7.16174]
[1779229460394,31.54,76657.7,89.5,-0.20313,0.00035,7.17107]
[1779229460458,31.54,76657.7,89.5,-0.20313,0.00035,7.17107]
[1779229460686,31.54,76657.7,89.5,-0.20313,0.00035,7.17107]
[1779229460714,31.54,76657.7,89.5,-0.20313,0.00035,7.17107]
[1779229460772,31.54,76657.7,89.5,-0.20313,0.00035,7.17107]
[1779229460860,31.54,76657.7,89.5,-0.20313,0.00035,7.17107]
[1779229460918,31.54,76655.11,89.5,-0.20405,0.00035,7.19001]
[1779229461377,31.54,76655.11,89.5,-0.20405,0.00035,7.19001]
[1779229461645,31.54,76644.79,89.5,-0.20772,0.00036,7.26561]
[1779229462413,31.54,76644.79,89.5,-0.20772,0.00036,7.26561]
[1779229462464,31.54,76636.12,89.5,-0.21084,0.00036,7.32873]
[1779229466002,31.54,76634.6,89.5,-0.2114,0.00036,7.33995]
[1779229466526,31.54,76634.6,89.5,-0.2114,0.00036,7.33995]
[1779229467775,31.54,76635.31,89.5,-0.21115,0.00036,7.33499]
[1779229472449,31.54,76633.2,89.5,-0.21171,0.00036,7.3399]
[1779229478177,31.54,76630.35,89.5,-0.21275,0.00036,7.36052]
[1779229483621,31.54,76629.11,89.5,-0.21319,0.00036,7.36941]
[1779229483777,31.54,76629.11,89.5,-0.21319,0.00036,7.36941]
[1779229483890,31.54,76629.11,89.5,-0.21319,0.00036,7.36941]
[1779229483906,31.54,76630.37,89.5,-0.21273,0.00036,7.36025]
[1779229484172,31.54,76630.37,89.5,-0.21273,0.00036,7.36025]
[1779229484315,31.54,76630.37,89.5,-0.21273,0.00036,7.36025]
[1779229484872,31.54,76624.13,89.5,-0.21501,0.00037,7.40542]
[1779229485153,31.54,76618.47,89.5,-0.21709,0.00037,7.44618]
[1779229486057,31.54,76618.47,89.5,-0.21709,0.00037,7.44618]
[1779229489350,31.54,76623.11,89.5,-0.21539,0.00037,7.4129]
[1779229490092,31.54,76623.14,89.5,-0.21538,0.00037,7.4128]
[1779229490826,31.54,76623.69,89.5,-0.21518,0.00037,7.40881]
[1779229496230,31.54,76624.44,89.5,-0.2149,0.00037,7.40327]
[1779229501265,31.54,76624.61,89.5,-0.21483,0.00037,7.40192]
[1779229503621,31.54,76628.21,89.5,-0.21352,0.00036,7.37583]
[1779229504286,31.54,76632.41,89.5,-0.21199,0.00036,7.34542]
[1779229507307,31.54,76627.01,89.5,-0.21396,0.00036,7.38458]
[1779229508820,31.54,76627.01,89.5,-0.21396,0.00036,7.38458]
[1779229508911,31.54,76627.01,89.5,-0.21396,0.00036,7.38458]
[1779229508988,31.54,76625.68,89.5,-0.21444,0.00036,7.39419]
[1779229510734,31.54,76623.6,89.5,-0.2152,0.00037,7.4092]
[1779229513692,31.54,76622.14,89.5,-0.21575,0.00037,7.41992]
[1779229514069,31.54,76623.24,89.5,-0.21535,0.00037,7.41204]
[1779229519391,31.55,76622.58,89.5,-0.2156,0.00037,7.41707]
[1779229524425,31.55,76622.49,89.5,-0.21565,0.00037,7.41795]
[1779229525789,31.55,76622.49,89.5,-0.21565,0.00037,7.41795]
[1779229526998,31.55,76622.49,89.5,-0.21565,0.00037,7.41804]
[1779229527438,31.55,76622.57,89.5,-0.21562,0.00037,7.41751]
[1779229527506,31.55,76622.57,89.5,-0.21562,0.00037,7.41751]
[1779229527629,31.55,76622.57,89.5,-0.21562,0.00037,7.41751]
[1779229527747,31.55,76622.57,89.5,-0.21562,0.00037,7.41751]
[1779229527874,31.55,76622.57,89.5,-0.21562,0.00037,7.41751]
[1779229527963,31.55,76622.57,89.5,-0.21562,0.00037,7.41751]
[1779229528008,31.55,76618.56,89.5,-0.2171,0.00037,7.44641]
[1779229528489,31.55,76618.56,89.5,-0.2171,0.00037,7.44641]
[1779229528668,31.55,76607.5,89.5,-0.2212,0.00037,7.52586]
[1779229529240,31.55,76607.5,89.5,-0.2212,0.00037,7.52586]
[1779229529691,31.55,76607.5,89.5,-0.2212,0.00037,7.52586]
[1779229529746,31.55,76607.5,89.5,-0.2212,0.00037,7.52586]
[1779229529910,31.55,76607.5,89.5,-0.2212,0.00037,7.52586]
[1779229529948,31.55,76607.5,89.5,-0.2212,0.00037,7.52586]
[1779229530015,31.55,76601.21,89.5,-0.22355,0.00037,7.57083]
[1779229530078,31.55,76601.21,89.5,-0.22355,0.00037,7.57083]
[1779229530189,31.55,76601.21,89.5,-0.22355,0.00037,7.57083]
[1779229530238,31.55,76601.21,89.5,-0.22355,0.00037,7.57083]
[1779229530450,31.55,76601.21,89.5,-0.22355,0.00037,7.57083]
[1779229530779,31.55,76601.21,89.5,-0.22355,0.00037,7.57083]
[1779229530823,31.55,76596.09,89.5,-0.22548,0.00038,7.60726]
[1779229531097,31.55,76596.09,89.5,-0.22548,0.00038,7.60726]
[1779229531751,31.55,76591.87,89.5,-0.22688,0.00038,7.62686]
[1779229532654,31.55,76591.87,89.5,-0.22688,0.00038,7.62686]
[1779229534013,31.55,76593.92,89.5,-0.22611,0.00038,7.61246]
[1779229539533,31.56,76594.93,89.5,-0.22576,0.00038,7.60598]
[1779229540339,31.56,76594.93,89.5,-0.22576,0.00038,7.60598]
[1779229540342,31.56,76594.93,89.5,-0.22576,0.00038,7.60598]
[1779229540540,31.56,76597.59,89.5,-0.22476,0.00038,7.58716]
[1779229542657,31.56,76598.11,89.5,-0.22457,0.00038,7.58359]
[1779229543691,31.56,76599.81,89.5,-0.22394,0.00037,7.57157]
[1779229544312,31.56,76600.11,89.5,-0.22383,0.00037,7.56956]
[1779229544959,31.56,76603.5,89.5,-0.22257,0.00037,7.54549]
[1779229545285,31.56,76603.5,89.5,-0.22257,0.00037,7.54549]
[1779229545652,31.56,76603.5,89.5,-0.22257,0.00037,7.54549]
[1779229545877,31.56,76608.47,89.5,-0.22072,0.00037,7.51011]
[1779229546237,31.56,76608.47,89.5,-0.22072,0.00037,7.51011]
[1779229548012,31.56,76610.11,89.5,-0.22011,0.00037,7.49846]
[1779229548255,31.56,76611.4,89.5,-0.21964,0.00037,7.48932]
[1779229549242,31.56,76612.96,89.5,-0.21907,0.00037,7.47825]
[1779229549431,31.56,76612.96,89.5,-0.21907,0.00037,7.47825]
[1779229549891,31.56,76612.96,89.5,-0.21907,0.00037,7.47825]
[1779229550000,31.56,76612.96,89.5,-0.21907,0.00037,7.47825]
[1779229549993,31.56,76617.28,89.5,-0.21748,0.00037,7.44738]
[1779229550081,31.56,76617.28,89.5,-0.21748,0.00037,7.44738]
[1779229550151,31.56,76617.28,89.5,-0.21748,0.00037,7.44738]
[1779229555646,31.57,76617.69,89.5,-0.21737,0.00037,7.44524]
[1779229560681,31.57,76617.14,89.5,-0.21761,0.00037,7.44988]
[1779229561313,31.57,76617.14,89.5,-0.21761,0.00037,7.44988]
[1779229563019,31.58,76616.4,89.5,-0.21789,0.00037,7.45532]
[1779229563024,31.58,76616.4,89.5,-0.21789,0.00037,7.45532]
[1779229563072,31.58,76615.73,89.5,-0.21814,0.00037,7.46025]
[1779229563995,31.58,76615.73,89.5,-0.21814,0.00037,7.46025]
[1779229564071,31.58,76617.57,89.5,-0.21747,0.00037,7.44718]
[1779229564709,31.58,76621.85,89.5,-0.2159,0.00037,7.41657]
[1779229565088,31.58,76621.85,89.5,-0.2159,0.00037,7.41657]
[1779229566922,31.58,76621.39,89.5,-0.21608,0.00037,7.42005]
[1779229566972,31.58,76621.39,89.5,-0.21608,0.00037,7.42005]
[1779229567006,31.58,76621.39,89.5,-0.21608,0.00037,7.42005]
[1779229567050,31.58,76621.39,89.5,-0.21608,0.00037,7.42005]
[1779229567272,31.58,76620.37,89.5,-0.21646,0.00037,7.42756]
[1779229567373,31.58,76620.37,89.5,-0.21646,0.00037,7.42756]
[1779229568036,31.58,76620.37,89.5,-0.21646,0.00037,7.42756]
[1779229568030,31.58,76611.46,89.5,-0.21975,0.00037,7.49158]
[1779229569006,31.58,76611.46,89.5,-0.21975,0.00037,7.49158]
[1779229568737,31.58,76602.53,89.5,-0.22308,0.00037,7.5553]
[1779229570378,31.58,76601.88,89.5,-0.22333,0.00037,7.55996]
[1779229571036,31.58,76606.56,89.5,-0.22158,0.00037,7.52674]
[1779229572765,31.58,76610.03,89.5,-0.2203,0.00037,7.50211]
[1779229575786,31.59,76606.67,89.5,-0.22156,0.00037,7.52625]
[1779229579862,31.59,76607.14,89.5,-0.22139,0.00037,7.52304]
[1779229580399,31.59,76607.22,89.5,-0.22136,0.00037,7.52251]
[1779229585083,31.59,76604.01,89.5,-0.22257,0.00037,7.5456]
[1779229586609,31.59,76603.87,89.5,-0.22262,0.00037,7.54664]
[1779229587667,31.59,76604.48,89.5,-0.2224,0.00037,7.54241]
[1779229588755,31.59,76605.18,89.5,-0.22214,0.00037,7.53745]
[1779229590134,31.59,76607.97,89.5,-0.22111,0.00037,7.51769]
[1779229595255,31.59,76608.0,89.5,-0.22092,0.00037,7.50739]
[1779229595927,31.59,76612.93,89.5,-0.21909,0.00037,7.47225]
[1779229600962,31.6,76613.57,89.5,-0.21888,0.00037,7.46819]
[1779229602279,31.6,76613.77,89.5,-0.21882,0.00037,7.46686]
[1779229602372,31.6,76613.77,89.5,-0.21882,0.00037,7.46686]
[1779229602398,31.6,76613.77,89.5,-0.21882,0.00037,7.46686]
[1779229602492,31.6,76613.77,89.5,-0.21882,0.00037,7.46686]
[1779229603089,31.6,76613.77,89.5,-0.21882,0.00037,7.46686]
[1779229602975,31.6,76609.76,89.5,-0.22031,0.00037,7.49574]
[1779229603876,31.6,76609.76,89.5,-0.22031,0.00037,7.49574]
[1779229603984,31.6,76604.12,89.5,-0.22242,0.00037,7.5361]
[1779229604556,31.6,76604.12,89.5,-0.22242,0.00037,7.5361]
[1779229606001,31.6,76602.76,89.5,-0.22293,0.00037,7.54591]
[1779229607526,31.6,76603.83,89.5,-0.22255,0.00037,7.5386]
[1779229608017,31.6,76603.83,89.5,-0.22255,0.00037,7.5386]
[1779229611021,31.61,76603.7,89.5,-0.22262,0.00037,7.53996]
[1779229613997,31.61,76603.91,89.5,-0.22257,0.00037,7.53892]
[1779229614053,31.61,76604.07,89.5,-0.22251,0.00037,7.53793]
[1779229614715,31.61,76604.07,89.5,-0.22251,0.00037,7.53793]
[1779229615175,31.61,76604.21,89.5,-0.22247,0.00037,7.53708]
[1779229615886,31.61,76604.21,89.5,-0.22247,0.00037,7.53708]
[1779229616045,31.61,76604.21,89.5,-0.22247,0.00037,7.53708]
[1779229616743,31.61,76603.62,89.5,-0.22269,0.00037,7.54133]
[1779229617794,31.61,76603.21,89.5,-0.22285,0.00037,7.54429]
[1779229619088,31.61,76599.62,89.5,-0.2242,0.00037,7.56991]
[1779229620095,31.61,76594.29,89.5,-0.2262,0.00038,7.60766]
[1779229623809,31.62,76592.75,89.5,-0.22679,0.00038,7.61865]
[1779229624028,31.62,76592.75,89.5,-0.22679,0.00038,7.61865]
[1779229624123,31.62,76593.37,89.5,-0.22656,0.00038,7.61433]
[1779229625042,31.62,76593.37,89.5,-0.22656,0.00038,7.61433]
[1779229625072,31.62,76593.37,89.5,-0.22656,0.00038,7.61433]
[1779229625091,31.62,76593.37,89.5,-0.22656,0.00038,7.61433]
[1779229625102,31.62,76593.37,89.5,-0.22656,0.00038,7.61433]
[1779229625131,31.62,76593.37,89.5,-0.22656,0.00038,7.61433]
[1779229627549,31.62,76590.26,89.5,-0.22774,0.00038,7.63635]
[1779229627703,31.62,76590.26,89.5,-0.22774,0.00038,7.63635]
[1779229632869,31.62,76591.38,89.5,-0.22732,0.00038,7.62861]
[1779229634252,31.62,76591.2,89.5,-0.2274,0.00038,7.63]
[1779229640202,31.62,76590.27,89.5,-0.22776,0.00038,7.6367]
[1779229640353,31.62,76590.27,89.5,-0.22776,0.00038,7.6367]
[1779229645195,31.62,76590.39,89.5,-0.22772,0.00038,7.63601]
[1779229645548,31.62,76590.39,89.5,-0.22772,0.00038,7.63601]
[1779229647493,31.62,76595.22,89.5,-0.22591,0.00038,7.60214]
[1779229649969,31.62,76593.86,89.5,-0.22642,0.00038,7.6118]
[1779229655342,31.63,76593.54,89.5,-0.22637,0.00038,7.6042]
[1779229659245,31.63,76593.54,89.5,-0.22639,0.00038,7.60441]
[1779229659603,31.63,76593.54,89.5,-0.22639,0.00038,7.60441]
[1779229659665,31.63,76593.54,89.5,-0.22639,0.00038,7.60441]
[1779229660019,31.63,76593.54,89.5,-0.22639,0.00038,7.60441]
[1779229660377,31.63,76602.97,89.5,-0.22286,0.00037,7.53791]
[1779229661449,31.63,76602.97,89.5,-0.22286,0.00037,7.53791]
[1779229661935,31.63,76602.97,89.5,-0.22286,0.00037,7.53791]
[1779229662033,31.63,76608.39,89.5,-0.22086,0.00037,7.49973]
[1779229667287,31.64,76607.37,89.5,-0.22126,0.00037,7.50744]
[1779229671923,31.64,76607.74,89.5,-0.22114,0.00037,7.50505]
[1779229674897,31.64,76607.44,89.5,-0.22126,0.00037,7.5075]
[1779229675922,31.64,76607.44,89.5,-0.22127,0.00037,7.50758]
[1779229681524,31.64,76609.86,89.5,-0.2204,0.00037,7.49089]
[1779229686559,31.65,76610.17,89.5,-0.22031,0.00037,7.48917]
[1779229689024,31.65,76610.34,89.5,-0.22025,0.00037,7.48805]
[1779229689916,31.65,76610.76,89.5,-0.2201,0.00037,7.48527]
[1779229692395,31.65,76611.62,89.5,-0.2198,0.00037,7.47946]
[1779229692483,31.65,76611.62,89.5,-0.2198,0.00037,7.47946]
[1779229692520,31.65,76611.62,89.5,-0.2198,0.00037,7.47946]
[1779229692574,31.65,76611.62,89.5,-0.2198,0.00037,7.47946]
[1779229693655,31.65,76613.07,89.5,-0.21927,0.00037,7.46923]
[1779229695067,31.65,76614.93,89.5,-0.21859,0.00037,7.45605]
[1779229695966,31.65,76617.45,89.5,-0.21767,0.00037,7.43813]
[1779229696022,31.65,76617.45,89.5,-0.21767,0.00037,7.43813]
[1779229698531,31.66,76614.87,89.5,-0.21863,0.00037,7.4568]
[1779229699751,31.66,76613.04,89.5,-0.21931,0.00037,7.4699]
[1779229706156,31.66,76613.35,89.5,-0.21919,0.00037,7.46762]
[1779229706159,31.66,76613.35,89.5,-0.21919,0.00037,7.46762]
[1779229706278,31.66,76613.31,89.5,-0.2192,0.00037,7.46788]
[1779229707959,31.66,76611.38,89.5,-0.21992,0.00037,7.48173]
[1779229708865,31.66,76609.84,89.5,-0.22049,0.00037,7.49277]
[1779229708873,31.66,76609.84,89.5,-0.22049,0.00037,7.49277]
[1779229708974,31.66,76609.84,89.5,-0.22049,0.00037,7.49277]
[1779229709019,31.66,76607.36,89.5,-0.22142,0.00037,7.51051]
[1779229709899,31.66,76607.36,89.5,-0.22142,0.00037,7.51051]
[1779229710768,31.66,76605.0,89.5,-0.22231,0.00037,7.52744]
[1779229713311,31.66,76603.05,89.5,-0.22286,0.00037,7.53132]
[1779229715597,31.66,76603.96,89.5,-0.22253,0.00037,7.52517]
[1779229715963,31.66,76603.96,89.5,-0.22254,0.00037,7.52533]
[1779229717109,31.66,76603.96,89.5,-0.22254,0.00037,7.52533]
[1779229717611,31.67,76605.32,89.5,-0.22204,0.00037,7.51576]
[1779229717786,31.67,76605.32,89.5,-0.22204,0.00037,7.51576]
[1779229717983,31.67,76605.32,89.5,-0.22204,0.00037,7.51576]
[1779229718667,31.67,76607.17,89.5,-0.22136,0.00037,7.50271]
[1779229719965,31.67,76608.39,89.5,-0.22091,0.00037,7.49409]
[1779229723532,31.67,76607.92,89.5,-0.22109,0.00037,7.49764]
[1779229729513,31.67,76606.66,89.5,-0.22158,0.00037,7.5069]
[1779229737038,31.67,76607.6,89.5,-0.22124,0.00037,7.50056]
[1779229742606,31.67,76607.44,89.5,-0.22132,0.00037,7.50201]
[1779229744419,31.68,76604.01,89.5,-0.2226,0.00037,7.5265]
[1779229746636,31.68,76603.13,89.5,-0.22294,0.00037,7.53288]
[1779229746980,31.68,76602.95,89.5,-0.22301,0.00037,7.53423]
[1779229750669,31.68,76602.22,89.5,-0.22331,0.00037,7.53983]
[1779229753845,31.68,76602.14,89.5,-0.22336,0.00037,7.54083]
[1779229755309,31.69,76602.42,89.5,-0.22326,0.00037,7.53899]
[1779229761078,31.69,76602.55,89.5,-0.22327,0.00037,7.53914]
[1779229761875,31.69,76602.55,89.5,-0.22327,0.00037,7.53914]
[1779229762230,31.69,76602.55,89.5,-0.22327,0.00037,7.53914]
[1779229762779,31.69,76602.48,89.5,-0.2233,0.00037,7.53978]
[1779229762921,31.69,76602.48,89.5,-0.2233,0.00037,7.53978]
[1779229762943,31.69,76602.48,89.5,-0.2233,0.00037,7.53978]
[1779229762983,31.69,76602.48,89.5,-0.2233,0.00037,7.53978]
[1779229763155,31.7,76594.96,89.5,-0.22613,0.00038,7.59297]
[1779229769134,31.7,76594.43,89.5,-0.22635,0.00038,7.59709]
[1779229772156,31.7,76599.35,89.5,-0.22432,0.00037,7.55233]
[1779229773306,31.7,76599.61,89.5,-0.22423,0.00037,7.55062]
[1779229779204,31.71,76599.99,89.5,-0.22412,0.00037,7.54863]
[1779229779414,31.71,76599.99,89.5,-0.22412,0.00037,7.54863]
[1779229780212,31.71,76599.95,89.5,-0.22414,0.00037,7.54895]
[1779229785367,31.71,76600.09,89.5,-0.22409,0.00037,7.54808]
[1779229785879,31.71,76600.09,89.5,-0.22409,0.00037,7.54808]
[1779229787537,31.71,76604.36,89.5,-0.2225,0.00037,7.51799]
[1779229787793,31.71,76604.36,89.5,-0.2225,0.00037,7.51799]
[1779229788061,31.71,76604.36,89.5,-0.2225,0.00037,7.51799]
[1779229788157,31.71,76604.36,89.5,-0.2225,0.00037,7.51799]
[1779229788268,31.71,76608.16,89.5,-0.22109,0.00037,7.49112]
[1779229790282,31.71,76611.69,89.5,-0.2198,0.00037,7.46625]
[1779229792976,31.71,76611.56,89.5,-0.21985,0.00037,7.4673]
[1779229797998,31.72,76610.77,89.5,-0.22018,0.00037,7.47368]
[1779229800941,31.72,76610.43,89.5,-0.22032,0.00037,7.47635]
[1779229803473,31.72,76610.32,89.5,-0.22038,0.00037,7.4775]
[1779229803925,31.72,76610.32,89.5,-0.22038,0.00037,7.4775]
[1779229804016,31.72,76610.32,89.5,-0.22038,0.00037,7.4775]
[1779229804099,31.72,76611.2,89.5,-0.22007,0.00037,7.47151]
[1779229804381,31.72,76605.38,89.5,-0.22223,0.00037,7.5128]
[1779229805479,31.72,76605.38,89.5,-0.22223,0.00037,7.5128]
[1779229805553,31.72,76597.78,89.5,-0.22507,0.00037,7.56662]
[1779229810043,31.73,76593.18,89.5,-0.22682,0.00038,7.59936]
[1779229810860,31.73,76593.18,89.5,-0.22682,0.00038,7.59936]
[1779229811609,31.73,76594.45,89.5,-0.22635,0.00038,7.59051]
[1779229811619,31.73,76594.45,89.5,-0.22635,0.00038,7.59051]
[1779229811677,31.73,76594.45,89.5,-0.22635,0.00038,7.59051]
[1779229811689,31.73,76594.45,89.5,-0.22635,0.00038,7.59051]
[1779229811706,31.73,76594.45,89.5,-0.22635,0.00038,7.59051]
[1779229811715,31.73,76594.45,89.5,-0.22635,0.00038,7.59051]
[1779229812888,31.73,76593.98,89.5,-0.22653,0.00038,7.59387]
[1779229814408,31.73,76592.3,89.5,-0.22717,0.00038,7.60572]
[1779229814541,31.73,76592.3,89.5,-0.22717,0.00038,7.60572]
[1779229815381,31.73,76591.14,89.5,-0.22761,0.00038,7.61394]
[1779229816555,31.73,76590.94,89.5,-0.22768,0.00038,7.61538]
[1779229816799,31.73,76590.94,89.5,-0.22768,0.00038,7.61538]
[1779229816910,31.73,76590.94,89.5,-0.22768,0.00038,7.61538]
[1779229822309,31.73,76592.36,89.5,-0.22716,0.00038,7.60561]
[1779229827051,31.73,76592.8,89.5,-0.22701,0.00038,7.60277]
[1779229827076,31.73,76592.8,89.5,-0.22701,0.00038,7.60277]
[1779229827288,31.73,76593.22,89.5,-0.22685,0.00038,7.59993]
[1779229828108,31.73,76600.28,89.5,-0.22421,0.00037,7.55029]
[1779229829107,31.73,76605.64,89.5,-0.22221,0.00037,7.51249]
[1779229834996,31.74,76606.07,89.5,-0.22187,0.00037,7.49932]
[1779229836942,31.74,76607.02,89.5,-0.22153,0.00037,7.49288]
[1779229838986,31.74,76607.93,89.5,-0.2212,0.00037,7.48659]
[1779229838994,31.74,76607.93,89.5,-0.2212,0.00037,7.48659]
[1779229839472,31.74,76606.97,89.5,-0.22157,0.00037,7.49372]
[1779229839970,31.74,76606.97,89.5,-0.22157,0.00037,7.49372]
[1779229840635,31.74,76614.31,89.5,-0.21885,0.00037,7.44155]
[1779229843702,31.74,76614.44,89.5,-0.21882,0.00037,7.44099]
[1779229844033,31.74,76614.44,89.5,-0.21882,0.00037,7.44099]
[1779229844917,31.75,76618.52,89.5,-0.21733,0.00037,7.41204]
[1779229848591,31.75,76619.73,89.5,-0.21689,0.00037,7.4035]
[1779229849969,31.75,76620.66,89.5,-0.21655,0.00037,7.39692]
[1779229853661,31.75,76620.37,89.5,-0.21666,0.00037,7.39907]
[1779229858763,31.75,76623.57,89.5,-0.2155,0.00037,7.37645]
[1779229859615,31.75,76623.57,89.5,-0.2155,0.00037,7.37645]
[1779229860014,31.75,76623.57,89.5,-0.2155,0.00037,7.37645]
[1779229860311,31.75,76623.57,89.5,-0.2155,0.00037,7.37645]
[1779229860384,31.75,76625.13,89.5,-0.21494,0.00036,7.36538]
[1779229860411,31.75,76625.13,89.5,-0.21494,0.00036,7.36538]
[1779229860463,31.75,76625.13,89.5,-0.21494,0.00036,7.36538]
[1779229861289,31.75,76632.34,89.5,-0.21232,0.00036,7.31353]
[1779229861785,31.75,76637.11,89.5,-0.21059,0.00036,7.27915]
[1779229862683,31.75,76637.11,89.5,-0.21059,0.00036,7.27915]
[1779229863009,31.75,76637.11,89.5,-0.21059,0.00036,7.27915]
[1779229863012,31.75,76637.11,89.5,-0.21059,0.00036,7.27915]
[1779229863033,31.75,76637.11,89.5,-0.21059,0.00036,7.27915]
[1779229864806,31.75,76647.79,89.5,-0.20676,0.00036,7.20189]
[1779229865375,31.75,76647.79,89.5,-0.20676,0.00036,7.20189]
[1779229865659,31.75,76647.79,89.5,-0.20676,0.00036,7.20189]
[1779229865896,31.75,76647.79,89.5,-0.20676,0.00036,7.20189]
[1779229865951,31.75,76647.79,89.5,-0.20676,0.00036,7.20189]
[1779229869980,31.75,76646.17,89.5,-0.20736,0.00036,7.21405]
[1779229874653,31.75,76647.73,89.5,-0.20683,0.00036,7.20314]
[1779229875716,31.76,76647.35,89.5,-0.20697,0.00036,7.20599]
[1779229876066,31.76,76647.35,89.5,-0.20697,0.00036,7.20599]
[1779229877132,31.76,76647.6,89.5,-0.20688,0.00036,7.20426]
[1779229877135,31.76,76643.02,89.5,-0.20852,0.00036,7.23756]
[1779229877897,31.76,76639.31,89.5,-0.20986,0.00036,7.26444]
[1779229879898,31.76,76638.57,89.5,-0.21012,0.00036,7.26981]
[1779229881073,31.76,76638.53,89.5,-0.21014,0.00036,7.27011]
[1779229886960,31.76,76638.34,89.5,-0.21023,0.00036,7.27185]
[1779229890788,31.76,76640.89,89.5,-0.20932,0.00036,7.25363]
[1779229896022,31.76,76640.8,89.5,-0.20917,0.00036,7.24426]
[1779229898010,31.76,76640.8,89.5,-0.20917,0.00036,7.24426]
[1779229898012,31.76,76640.8,89.5,-0.20917,0.00036,7.24426]
[1779229898656,31.77,76641.99,89.5,-0.20875,0.00036,7.23583]
[1779229899041,31.77,76641.99,89.5,-0.20875,0.00036,7.23583]
[1779229899053,31.77,76641.99,89.5,-0.20875,0.00036,7.23583]
[1779229899115,31.77,76646.49,89.5,-0.20715,0.00036,7.20329]
[1779229899710,31.77,76646.49,89.5,-0.20715,0.00036,7.20329]
[1779229899968,31.77,76646.49,89.5,-0.20715,0.00036,7.20329]
[1779229900090,31.77,76646.49,89.5,-0.20715,0.00036,7.20329]
[1779229900117,31.77,76650.46,89.5,-0.20574,0.00036,7.17456]
[1779229904322,31.77,76650.93,89.5,-0.20559,0.00036,7.17155]
[1779229904836,31.77,76651.2,89.5,-0.2055,0.00036,7.16973]
[1779229905018,31.77,76651.2,89.5,-0.2055,0.00036,7.16973]
[1779229910122,31.78,76654.64,89.5,-0.20432,0.00035,7.14558]
[1779229911364,31.78,76654.64,89.5,-0.20432,0.00035,7.14558]
[1779229915641,31.78,76657.49,89.5,-0.20335,0.00035,7.12569]
[1779229920900,31.79,76659.59,89.5,-0.20266,0.00035,7.11135]
[1779229921854,31.79,76659.46,89.5,-0.20272,0.00035,7.11249]
[1779229926354,31.79,76661.17,89.5,-0.20214,0.00035,7.1005]
[1779229926613,31.79,76663.31,89.5,-0.20139,0.00035,7.08496]
[1779229927246,31.79,76666.55,89.5,-0.20025,0.00035,7.06123]
[1779229928349,31.79,76670.59,89.5,-0.19884,0.00035,7.03163]
[1779229928459,31.79,76670.59,89.5,-0.19884,0.00035,7.03163]
[1779229928589,31.79,76670.59,89.5,-0.19884,0.00035,7.03163]
[1779229928793,31.79,76670.59,89.5,-0.19884,0.00035,7.03163]
[1779229934295,31.79,76671.91,89.5,-0.1984,0.00035,7.02228]
[1779229939330,31.8,76673.35,89.5,-0.19791,0.00035,7.01204]
[1779229941599,31.8,76672.95,89.5,-0.19806,0.00035,7.01511]
[1779229945372,31.8,76676.39,89.5,-0.19687,0.00035,6.99]
[1779229947385,31.8,76676.78,89.5,-0.19674,0.00035,6.98725]
[1779229952421,31.8,76671.12,89.5,-0.19851,0.00035,7.01845]
[1779229957456,31.8,76670.05,89.5,-0.19889,0.00035,7.02631]
[1779229961480,31.8,76670.11,89.5,-0.19886,0.00035,7.02587]
[1779229966827,31.8,76672.94,89.5,-0.19789,0.00035,7.00523]
[1779229972314,31.8,76672.09,89.5,-0.19819,0.00035,7.01157]
[1779229973679,31.8,76675.95,89.5,-0.19685,0.00035,6.98331]
[1779229978603,31.8,76679.68,89.5,-0.19557,0.00034,6.9562]
[1779229980100,31.8,76679.68,89.5,-0.19557,0.00034,6.9562]
[1779229980287,31.8,76679.68,89.5,-0.19557,0.00034,6.9562]
[1779229981363,31.81,76685.82,89.5,-0.19348,0.00034,6.91126]
[1779229982163,31.81,76685.82,89.5,-0.19348,0.00034,6.91126]
[1779229982299,31.81,76685.82,89.5,-0.19348,0.00034,6.91126]
[1779229982401,31.81,76694.0,89.5,-0.1907,0.00034,6.85104]
[1779229982882,31.81,76694.0,89.5,-0.1907,0.00034,6.85104]
[1779229983175,31.81,76694.0,89.5,-0.1907,0.00034,6.85104]
[1779229983399,31.81,76697.61,89.5,-0.18948,0.00034,6.82455]
[1779229983705,31.81,76697.61,89.5,-0.18948,0.00034,6.82455]
[1779229983756,31.81,76697.61,89.5,-0.18948,0.00034,6.82455]
[1779229983996,31.81,76697.61,89.5,-0.18948,0.00034,6.82455]
[1779229984097,31.81,76701.85,89.5,-0.18807,0.00034,6.7934]
[1779229987217,31.81,76703.71,89.5,-0.18745,0.00034,6.77989]
[1779229987256,31.81,76703.71,89.5,-0.18745,0.00034,6.77989]
[1779229987313,31.81,76703.71,89.5,-0.18745,0.00034,6.77989]
[1779229987411,31.81,76703.71,89.5,-0.18745,0.00034,6.77989]
[1779229987392,31.82,76703.06,89.5,-0.1877,0.00034,6.78527]
[1779229987708,31.82,76703.06,89.5,-0.1877,0.00034,6.78527]
[1779229988316,31.82,76708.34,89.5,-0.18592,0.00033,6.746]
[1779229989168,31.82,76708.34,89.5,-0.18592,0.00033,6.746]
[1779229989384,31.82,76708.34,89.5,-0.18592,0.00033,6.746]
[1779229989485,31.82,76715.28,89.5,-0.18361,0.00033,6.69439]
[1779229991693,31.82,76721.75,89.5,-0.18148,0.00033,6.64621]
[1779229993956,31.82,76722.4,89.5,-0.18127,0.00033,6.64141]
[1779229996729,31.82,76718.84,89.5,-0.18245,0.00033,6.66816]
[1779229998345,31.82,76718.84,89.5,-0.18245,0.00033,6.66816]
[1779230001742,31.82,76721.7,89.5,-0.18151,0.00033,6.64696]
[1779230001764,31.82,76721.59,89.5,-0.18155,0.00033,6.64778]
[1779230003778,31.82,76727.12,89.5,-0.17972,0.00033,6.60632]
[1779230008826,31.82,76729.61,89.5,-0.1789,0.00033,6.58754]
[1779230011803,31.81,76728.8,89.5,-0.17916,0.00033,6.59348]
[1779230011904,31.81,76728.8,89.5,-0.17916,0.00033,6.59348]
[1779230012347,31.82,76727.75,89.5,-0.1793,0.00033,6.59072]
[1779230012869,31.82,76715.45,89.5,-0.18335,0.00033,6.68243]
[1779230018397,31.82,76713.82,89.5,-0.18389,0.00033,6.69455]
[1779230018495,31.82,76713.82,89.5,-0.18389,0.00033,6.69455]
[1779230018731,31.81,76712.75,89.5,-0.18424,0.00033,6.70249]
[1779230019815,31.81,76711.41,89.5,-0.18469,0.00033,6.71245]
[1779230025023,31.81,76708.59,89.5,-0.18561,0.00033,6.73307]
[1779230030973,31.81,76711.53,89.5,-0.18461,0.00033,6.71076]
[1779230034481,31.81,76711.67,89.5,-0.18456,0.00033,6.70963]
[1779230039921,31.81,76715.22,89.5,-0.18338,0.00033,6.68306]
[1779230046079,31.81,76718.12,89.5,-0.18242,0.00033,6.66154]
[1779230051113,31.81,76716.37,89.5,-0.183,0.00033,6.67453]
[1779230052423,31.81,76716.37,89.5,-0.183,0.00033,6.67453]
[1779230058164,31.81,76712.59,89.5,-0.18424,0.00033,6.70249]
[1779230063198,31.81,76710.73,89.5,-0.18485,0.00033,6.7161]
[1779230069241,31.8,76710.58,89.5,-0.18489,0.00033,6.71689]
[1779230073269,31.8,76715.83,89.5,-0.18292,0.00033,6.66692]
[1779230078304,31.8,76714.73,89.5,-0.18329,0.00033,6.67512]
[1779230084531,31.8,76713.84,89.5,-0.18358,0.00033,6.68167]
[1779230089472,31.8,76718.39,89.5,-0.18207,0.00033,6.64761]
[1779230091395,31.8,76722.44,89.5,-0.18073,0.00033,6.61748]
[1779230091686,31.8,76722.44,89.5,-0.18073,0.00033,6.61748]
[1779230091720,31.8,76722.44,89.5,-0.18073,0.00033,6.61748]
[1779230092325,31.8,76722.44,89.5,-0.18073,0.00033,6.61748]
[1779230092402,31.8,76726.66,89.5,-0.17935,0.00033,6.58604]
[1779230094416,31.8,76730.29,89.5,-0.17816,0.00033,6.55882]
[1779230097962,31.8,76730.07,89.5,-0.17823,0.00033,6.56039]
[1779230099019,31.8,76732.27,89.5,-0.17752,0.00033,6.54392]
[1779230099969,31.8,76733.89,89.5,-0.17699,0.00032,6.5318]
[1779230101029,31.8,76731.36,89.5,-0.17781,0.00033,6.55073]
[1779230101045,31.8,76731.36,89.5,-0.17781,0.00033,6.55073]
[1779230101608,31.8,76724.09,89.5,-0.18019,0.00033,6.60507]
[1779230103475,31.8,76721.04,89.5,-0.18119,0.00033,6.62783]
[1779230104509,31.8,76713.71,89.5,-0.18362,0.00033,6.68266]
[1779230108385,31.8,76714.11,89.5,-0.18349,0.00033,6.67964]
[1779230113686,31.8,76718.87,89.5,-0.18192,0.00033,6.64426]
[1779230114040,31.8,76718.87,89.5,-0.18192,0.00033,6.64426]
[1779230119443,31.8,76721.06,89.5,-0.1812,0.00033,6.62814]
[1779230124650,31.81,76723.33,89.5,-0.18047,0.00033,6.61157]
[1779230130157,31.81,76723.37,89.5,-0.18047,0.00033,6.61155]
[1779230131749,31.81,76721.99,89.5,-0.18093,0.00033,6.62198]
[1779230132006,31.81,76721.99,89.5,-0.18093,0.00033,6.62198]
[1779230134696,31.81,76720.95,89.5,-0.18107,0.00033,6.61929]
[1779230139095,31.81,76715.94,89.5,-0.18273,0.00033,6.65669]
[1779230144121,31.81,76718.08,89.5,-0.18203,0.00033,6.64078]
[1779230148904,31.81,76718.98,89.5,-0.18173,0.00033,6.63421]
[1779230154868,31.81,76716.08,89.5,-0.1827,0.00033,6.65595]
[1779230159927,31.81,76715.78,89.5,-0.1828,0.00033,6.6582]
[1779230165946,31.81,76715.3,89.5,-0.18296,0.00033,6.66181]
[1779230167344,31.81,76715.3,89.5,-0.18296,0.00033,6.66181]
[1779230167444,31.81,76715.3,89.5,-0.18296,0.00033,6.66181]
[1779230168633,31.81,76706.44,89.5,-0.18591,0.00033,6.72761]
[1779230168727,31.81,76706.44,89.5,-0.18591,0.00033,6.72761]
[1779230169288,31.81,76706.44,89.5,-0.18591,0.00033,6.72761]
[1779230169448,31.81,76706.44,89.5,-0.18591,0.00033,6.72761]
[1779230169549,31.81,76695.33,89.5,-0.18964,0.00034,6.80981]
[1779230170236,31.81,76691.63,89.5,-0.19089,0.00034,6.83696]
[1779230172604,31.81,76690.87,89.5,-0.19115,0.00034,6.84258]
[1779230172680,31.81,76692.38,89.5,-0.19062,0.00034,6.83097]
[1779230173618,31.81,76692.38,89.5,-0.19062,0.00034,6.83097]
[1779230173961,31.81,76692.17,89.5,-0.19069,0.00034,6.83252]
[1779230173969,31.81,76692.17,89.5,-0.19069,0.00034,6.83252]
[1779230175092,31.81,76690.72,89.5,-0.19118,0.00034,6.84321]
[1779230175113,31.81,76690.72,89.5,-0.19118,0.00034,6.84321]
[1779230175169,31.81,76688.42,89.5,-0.19196,0.00034,6.86011]
[1779230178550,31.81,76688.46,89.5,-0.19195,0.00034,6.85993]
[1779230178591,31.81,76688.46,89.5,-0.19195,0.00034,6.85993]
[1779230178651,31.81,76691.48,89.5,-0.19093,0.00034,6.83785]
[1779230178761,31.81,76691.48,89.5,-0.19093,0.00034,6.83785]
[1779230179039,31.81,76695.09,89.5,-0.18971,0.00034,6.81114]
[1779230185146,31.81,76694.47,89.5,-0.18991,0.00034,6.81566]
[1779230189334,31.81,76692.75,89.5,-0.19049,0.00034,6.82822]
[1779230195151,31.81,76692.57,89.5,-0.19033,0.00034,6.81863]
[1779230199084,31.8,76692.28,89.5,-0.19042,0.00034,6.82067]
[1779230199119,31.8,76692.28,89.5,-0.19042,0.00034,6.82067]
[1779230199140,31.8,76692.28,89.5,-0.19042,0.00034,6.82067]
[1779230199362,31.8,76692.28,89.5,-0.19042,0.00034,6.82067]
[1779230199419,31.8,76687.16,89.5,-0.19217,0.00034,6.85844]
[1779230201193,31.8,76680.07,89.5,-0.19461,0.00035,6.91083]
[1779230203531,31.81,76675.24,89.5,-0.19629,0.00035,6.94649]
[1779230203998,31.81,76675.24,89.5,-0.19629,0.00035,6.94649]
[1779230209258,31.81,76675.6,89.5,-0.19616,0.00035,6.94383]
[1779230209964,31.81,76677.0,89.5,-0.19568,0.00035,6.93354]
[1779230215438,31.81,76678.28,89.5,-0.19524,0.00035,6.92425]
[1779230217594,31.81,76678.32,89.5,-0.19523,0.00035,6.92398]
[1779230219569,31.81,76675.94,89.5,-0.19605,0.00035,6.94156]
[1779230226368,31.81,76677.24,89.5,-0.19561,0.00035,6.93214]
[1779230232410,31.81,76676.25,89.5,-0.19596,0.00035,6.93952]
[1779230233628,31.81,76676.25,89.5,-0.19596,0.00035,6.93952]
[1779230236998,31.81,76675.96,89.5,-0.19606,0.00035,6.94169]
[1779230238074,31.81,76676.31,89.5,-0.19594,0.00035,6.93915]
[1779230238743,31.81,76676.31,89.5,-0.19594,0.00035,6.93915]
[1779230239255,31.81,76675.4,89.5,-0.19626,0.00035,6.94585]
[1779230241787,31.81,76676.14,89.5,-0.196,0.00035,6.94044]
[1779230241830,31.81,76676.14,89.5,-0.196,0.00035,6.94044]
[1779230242132,31.81,76676.14,89.5,-0.196,0.00035,6.94044]
[1779230244060,31.81,76673.87,89.5,-0.19679,0.00035,6.95714]
[1779230248938,31.81,76672.89,89.5,-0.19713,0.00035,6.96431]
[1779230251158,31.81,76674.12,89.5,-0.1967,0.00035,6.95526]
[1779230253022,31.81,76674.33,89.5,-0.19642,0.00035,6.9431]
[1779230258755,31.81,76670.9,89.5,-0.19761,0.00035,6.96827]
[1779230263076,31.81,76671.1,89.5,-0.19754,0.00035,6.96672]
[1779230268662,31.81,76671.67,89.5,-0.19734,0.00035,6.9625]
[1779230270676,31.81,76665.45,89.5,-0.19951,0.00035,7.00807]
[1779230270805,31.81,76665.45,89.5,-0.19951,0.00035,7.00807]
[1779230276718,31.81,76662.37,89.5,-0.20057,0.00035,7.0302]
[1779230278448,31.8,76662.07,89.5,-0.20067,0.00035,7.03231]
[1779230280110,31.8,76657.73,89.5,-0.2022,0.00035,7.06382]
[1779230285204,31.8,76658.42,89.5,-0.20193,0.00035,7.05822]
[1779230289410,31.8,76658.5,89.5,-0.20188,0.00035,7.05722]
[1779230289811,31.8,76658.54,89.5,-0.20186,0.00035,7.05683]
[1779230295400,31.8,76658.5,89.5,-0.20187,0.00035,7.05697]
[1779230299882,31.79,76665.92,89.5,-0.19923,0.00035,7.00226]
[1779230304190,31.79,76666.11,89.5,-0.19917,0.00035,7.00085]
[1779230305924,31.79,76670.91,89.5,-0.19749,0.00035,6.96567]
[1779230311966,31.79,76672.65,89.5,-0.19669,0.00035,6.94256]
[1779230317001,31.8,76672.0,89.5,-0.19693,0.00035,6.94762]
[1779230322552,31.8,76671.53,89.5,-0.1971,0.00035,6.95129]
[1779230332108,31.8,76672.15,89.5,-0.19691,0.00035,6.94731]
[1779230339829,31.8,76672.5,89.5,-0.1968,0.00035,6.94494]
[1779230344926,31.81,76670.87,89.5,-0.19739,0.00035,6.95738]
[1779230350235,31.81,76671.48,89.5,-0.19719,0.00035,6.95309]
[1779230355269,31.81,76671.63,89.5,-0.19714,0.00035,6.95217]
[1779230358291,31.81,76667.64,89.5,-0.19854,0.00035,6.98155]
[1779230363326,31.81,76668.63,89.5,-0.1982,0.00035,6.97438]
[1779230369374,31.81,76668.6,89.5,-0.19822,0.00035,6.9747]
[1779230374409,31.81,76666.82,89.5,-0.19863,0.00035,6.97718]
[1779230379444,31.81,76669.3,89.5,-0.19777,0.00035,6.95913]
[1779230384479,31.81,76669.72,89.5,-0.19763,0.00035,6.9562]
[1779230391529,31.81,76667.81,89.5,-0.19831,0.00035,6.97037]
[1779230396564,31.81,76665.37,89.5,-0.19916,0.00035,6.98827]
[1779230401599,31.81,76666.76,89.5,-0.19868,0.00035,6.97808]
[1779230404863,31.81,76672.63,89.5,-0.19663,0.00035,6.93505]
[1779230405069,31.81,76672.63,89.5,-0.19663,0.00035,6.93505]
[1779230405764,31.81,76672.63,89.5,-0.19663,0.00035,6.93505]
[1779230405785,31.81,76681.18,89.5,-0.19367,0.00034,6.87217]
[1779230406971,31.81,76683.02,89.5,-0.19304,0.00034,6.85871]
[1779230409953,31.82,76686.57,89.5,-0.19184,0.00034,6.83291]
[1779230410923,31.82,76686.57,89.5,-0.19184,0.00034,6.83291]
[1779230411669,31.82,76680.53,89.5,-0.19393,0.00035,6.87777]
[1779230412676,31.82,76675.22,89.5,-0.19577,0.00035,6.91695]
[1779230417422,31.82,76674.85,89.5,-0.19591,0.00035,6.91985]
[1779230417489,31.82,76674.85,89.5,-0.19591,0.00035,6.91985]
[1779230418087,31.82,76674.42,89.5,-0.19606,0.00035,6.92306]
[1779230418753,31.82,76674.42,89.5,-0.19606,0.00035,6.92306]
[1779230418825,31.82,76670.71,89.5,-0.19735,0.00035,6.95034]
[1779230423753,31.82,76666.93,89.5,-0.19867,0.00035,6.97803]
[1779230428788,31.82,76669.88,89.5,-0.19763,0.00035,6.95622]
[1779230429947,31.82,76669.88,89.5,-0.19763,0.00035,6.95622]
[1779230429875,31.82,76674.43,89.5,-0.19605,0.00035,6.92281]
[1779230430805,31.82,76680.71,89.5,-0.19388,0.00034,6.87665]
[1779230431760,31.82,76680.71,89.5,-0.19388,0.00034,6.87665]
[1779230431805,31.82,76680.71,89.5,-0.19388,0.00034,6.87665]
[1779230431833,31.82,76680.71,89.5,-0.19388,0.00034,6.87665]
[1779230431906,31.82,76681.83,89.5,-0.19329,0.00034,6.85782]
[1779230432186,31.82,76681.83,89.5,-0.19329,0.00034,6.85782]
[1779230432682,31.82,76681.83,89.5,-0.19329,0.00034,6.85782]
[1779230432852,31.82,76681.83,89.5,-0.19329,0.00034,6.85782]
[1779230433989,31.82,76683.08,89.5,-0.19286,0.00034,6.84872]
[1779230435047,31.82,76683.05,89.5,-0.19287,0.00034,6.84889]
[1779230436097,31.82,76683.05,89.5,-0.19287,0.00034,6.84883]
[1779230436851,31.82,76681.38,89.5,-0.19344,0.00034,6.86121]
[1779230440728,31.82,76679.27,89.5,-0.19419,0.00035,6.87704]
[1779230440877,31.82,76679.22,89.5,-0.19421,0.00035,6.8775]
[1779230443899,31.82,76675.17,89.5,-0.19559,0.00035,6.90697]
[1779230444611,31.82,76675.17,89.5,-0.19559,0.00035,6.90697]
[1779230444906,31.82,76673.95,89.5,-0.19601,0.00035,6.9158]
[1779230449941,31.82,76673.62,89.5,-0.19614,0.00035,6.91842]
[1779230452960,31.82,76673.63,89.5,-0.19614,0.00035,6.91842]
[1779230452962,31.82,76673.53,89.5,-0.19617,0.00035,6.91919]
[1779230453275,31.82,76673.53,89.5,-0.19617,0.00035,6.91919]
[1779230453969,31.82,76672.0,89.5,-0.19671,0.00035,6.93046]
[1779230454061,31.82,76672.0,89.5,-0.19671,0.00035,6.93046]
[1779230455010,31.82,76672.0,89.5,-0.19671,0.00035,6.93046]
[1779230454976,31.82,76670.65,89.5,-0.19717,0.00035,6.94021]
[1779230455080,31.82,76670.65,89.5,-0.19717,0.00035,6.94021]
[1779230455298,31.82,76670.65,89.5,-0.19717,0.00035,6.94021]
[1779230455983,31.82,76671.13,89.5,-0.197,0.00035,6.9367]
[1779230457019,31.82,76670.44,89.5,-0.19724,0.00035,6.94178]
[1779230460015,31.82,76674.39,89.5,-0.19587,0.00035,6.91282]
[1779230460102,31.82,76674.39,89.5,-0.19587,0.00035,6.91282]
[1779230462323,31.82,76675.25,89.5,-0.19557,0.00035,6.90654]
[1779230463047,31.82,76677.23,89.5,-0.19489,0.00035,6.89203]
[1779230465046,31.82,76683.42,89.5,-0.19277,0.00034,6.84668]
[1779230470082,31.83,76682.62,89.5,-0.19307,0.00034,6.85319]
[1779230473031,31.83,76682.52,89.5,-0.19311,0.00034,6.85404]
[1779230476425,31.83,76682.61,89.5,-0.1931,0.00034,6.85382]
[1779230476527,31.83,76682.61,89.5,-0.1931,0.00034,6.85382]
[1779230482176,31.84,76683.13,89.5,-0.19295,0.00034,6.85076]
[1779230487212,31.84,76682.87,89.5,-0.19307,0.00034,6.85322]
[1779230492247,31.84,76680.0,89.5,-0.19387,0.00035,6.86414]
[1779230497282,31.85,76678.39,89.5,-0.19444,0.00035,6.87633]
[1779230499903,31.85,76678.39,89.5,-0.19444,0.00035,6.87633]
[1779230505338,31.85,76680.83,89.5,-0.19363,0.00034,6.85897]
[1779230507772,31.85,76680.89,89.5,-0.19361,0.00034,6.85862]
[1779230508347,31.85,76680.97,89.5,-0.19359,0.00034,6.85821]
[1779230508393,31.85,76680.97,89.5,-0.19359,0.00034,6.85821]
[1779230508558,31.85,76680.97,89.5,-0.19359,0.00034,6.85821]
[1779230509013,31.85,76687.98,89.5,-0.19118,0.00034,6.8065]
[1779230509883,31.85,76687.98,89.5,-0.19118,0.00034,6.8065]
[1779230509938,31.85,76698.06,89.5,-0.18774,0.00034,6.7318]
[1779230510630,31.85,76698.06,89.5,-0.18774,0.00034,6.7318]
[1779230510710,31.85,76707.55,89.5,-0.18455,0.00033,6.66133]
[1779230512387,31.85,76711.25,89.5,-0.18331,0.00033,6.6338]
[1779230515902,31.85,76711.26,89.5,-0.18331,0.00033,6.63373]
[1779230519958,31.85,76711.26,89.5,-0.18331,0.00033,6.63377]
[1779230524773,31.85,76707.9,89.5,-0.18444,0.00033,6.65891]
[1779230524781,31.85,76707.9,89.5,-0.18444,0.00033,6.65891]
[1779230528499,31.85,76703.98,89.5,-0.18576,0.00034,6.68812]
[1779230531520,31.85,76698.82,89.5,-0.1875,0.00034,6.7264]
[1779230533533,31.85,76694.53,89.5,-0.18894,0.00034,6.75803]
[1779230536669,31.85,76694.2,89.5,-0.18905,0.00034,6.76029]
[1779230536688,31.85,76694.2,89.5,-0.18905,0.00034,6.76029]
[1779230537009,31.85,76694.2,89.5,-0.18905,0.00034,6.76029]
[1779230537056,31.85,76692.6,89.5,-0.18959,0.00034,6.77204]
[1779230537448,31.85,76692.6,89.5,-0.18959,0.00034,6.77204]
[1779230537609,31.85,76692.6,89.5,-0.18959,0.00034,6.77204]
[1779230537687,31.85,76692.6,89.5,-0.18959,0.00034,6.77204]
[1779230537993,31.85,76692.6,89.5,-0.18959,0.00034,6.77204]
[1779230538085,31.85,76689.37,89.5,-0.19069,0.00034,6.79593]
[1779230539543,31.85,76687.99,89.5,-0.19116,0.00034,6.80597]
[1779230539897,31.85,76687.99,89.5,-0.19116,0.00034,6.80597]
[1779230545597,31.84,76688.55,89.5,-0.19092,0.00034,6.80085]
[1779230550652,31.84,76691.7,89.5,-0.1898,0.00034,6.77659]
[1779230552274,31.83,76691.78,89.5,-0.18956,0.00034,6.76515]
[1779230552667,31.83,76691.32,89.5,-0.18971,0.00034,6.76857]
[1779230557702,31.84,76693.18,89.5,-0.18908,0.00034,6.75489]
[1779230563743,31.84,76693.26,89.5,-0.18906,0.00034,6.75439]
[1779230568779,31.84,76692.78,89.5,-0.18923,0.00034,6.75799]
[1779230573814,31.84,76694.45,89.5,-0.18866,0.00034,6.74569]
[1779230578849,31.84,76694.44,89.5,-0.18867,0.00034,6.74585]
[1779230584895,31.84,76693.96,89.5,-0.18883,0.00034,6.74948]
[1779230589931,31.84,76692.12,89.5,-0.18946,0.00034,6.76316]
[1779230594494,31.84,76691.74,89.5,-0.18959,0.00034,6.76597]
[1779230594966,31.84,76695.68,89.5,-0.18825,0.00034,6.7368]
[1779230597623,31.84,76697.35,89.5,-0.18769,0.00034,6.72451]
[1779230600057,31.84,76698.22,89.5,-0.1874,0.00034,6.71816]
[1779230600158,31.84,76698.02,89.5,-0.18747,0.00034,6.7197]
[1779230603021,31.84,76701.69,89.5,-0.18622,0.00034,6.69217]
[1779230609063,31.83,76701.06,89.5,-0.18641,0.00034,6.69632]
[1779230614099,31.83,76698.31,89.5,-0.1871,0.00034,6.70548]
[1779230619134,31.83,76699.03,89.5,-0.18683,0.00034,6.69959]
[1779230619191,31.83,76699.03,89.5,-0.18683,0.00034,6.69959]
[1779230629206,31.82,76699.35,89.5,-0.18668,0.00034,6.69623]
[1779230634241,31.82,76698.88,89.5,-0.18682,0.00034,6.69923]
[1779230641290,31.81,76699.11,89.5,-0.18671,0.00034,6.69684]
[1779230646325,31.81,76696.9,89.5,-0.18743,0.00034,6.71276]
[1779230649074,31.81,76696.62,89.5,-0.18752,0.00034,6.71473]
[1779230654347,31.81,76698.46,89.5,-0.18687,0.00034,6.70038]
[1779230660423,31.8,76698.42,89.5,-0.18685,0.00034,6.70002]
[1779230665458,31.8,76698.52,89.5,-0.1868,0.00034,6.69879]
[1779230671500,31.8,76698.54,89.5,-0.18655,0.00034,6.68733]
[1779230674028,31.8,76698.71,89.5,-0.18649,0.00034,6.68598]
[1779230679556,31.79,76697.45,89.5,-0.18689,0.00034,6.69477]
[1779230684594,31.79,76699.02,89.5,-0.18634,0.00034,6.68263]
[1779230691948,31.79,76699.82,89.5,-0.18605,0.00034,6.67635]
[1779230697684,31.78,76699.39,89.5,-0.18617,0.00034,6.67893]
[1779230702720,31.78,76699.01,89.5,-0.18628,0.00034,6.68127]
[1779230705502,31.78,76696.63,89.5,-0.18708,0.00034,6.69881]
[1779230705598,31.78,76696.63,89.5,-0.18708,0.00034,6.69881]
[1779230706041,31.78,76696.63,89.5,-0.18708,0.00034,6.69881]
[1779230706748,31.78,76690.05,89.5,-0.18931,0.00034,6.74743]
[1779230709698,31.78,76690.1,89.5,-0.18928,0.00034,6.74675]
[1779230710895,31.78,76690.25,89.5,-0.18922,0.00034,6.74548]
[1779230711153,31.78,76690.25,89.5,-0.18922,0.00034,6.74548]
[1779230712180,31.77,76697.26,89.5,-0.18682,0.00034,6.69313]
[1779230712790,31.77,76701.77,89.5,-0.18529,0.00034,6.6595]
[1779230717597,31.77,76701.72,89.5,-0.1853,0.00034,6.65972]
[1779230721093,31.77,76698.84,89.5,-0.18626,0.00034,6.68094]
[1779230721610,31.77,76697.93,89.5,-0.18657,0.00034,6.68763]
[1779230721853,31.77,76697.33,89.5,-0.18677,0.00034,6.69205]
[1779230726888,31.77,76699.65,89.5,-0.18601,0.00034,6.67529]
[1779230732930,31.78,76699.0,89.5,-0.18604,0.00034,6.67004]
[1779230737965,31.78,76699.89,89.5,-0.18577,0.00034,6.66402]
[1779230744010,31.79,76699.09,89.5,-0.18607,0.00034,6.67068]
[1779230749045,31.79,76699.38,89.5,-0.186,0.00034,6.6691]
[1779230751961,31.79,76699.85,89.5,-0.18585,0.00034,6.66583]
[1779230752066,31.79,76696.76,89.5,-0.1869,0.00034,6.68891]
[1779230756078,31.79,76693.88,89.5,-0.18787,0.00034,6.71013]
[1779230756113,31.79,76693.88,89.5,-0.18787,0.00034,6.71013]
[1779230756149,31.79,76693.69,89.5,-0.18794,0.00034,6.71148]
[1779230756448,31.79,76693.69,89.5,-0.18794,0.00034,6.71148]
[1779230756924,31.79,76693.69,89.5,-0.18794,0.00034,6.71148]
[1779230760192,31.79,76693.13,89.5,-0.18813,0.00034,6.71581]
[1779230760255,31.79,76693.29,89.5,-0.18808,0.00034,6.71468]
[1779230761131,31.79,76696.85,89.5,-0.18687,0.00034,6.68817]
[1779230762530,31.79,76698.99,89.5,-0.18614,0.00034,6.67222]
[1779230768181,31.79,76696.91,89.5,-0.18683,0.00034,6.68742]
[1779230771208,31.79,76696.84,89.5,-0.18685,0.00034,6.68785]
[1779230776449,31.79,76696.69,89.5,-0.18689,0.00034,6.68867]
[1779230782278,31.78,76696.08,89.5,-0.18708,0.00034,6.69287]
[1779230787313,31.78,76695.99,89.5,-0.1871,0.00034,6.69327]
[1779230792349,31.78,76696.73,89.5,-0.18663,0.00034,6.67676]
[1779230800405,31.78,76694.35,89.5,-0.18742,0.00034,6.69402]
[1779230806447,31.78,76694.59,89.5,-0.18732,0.00034,6.6919]
[1779230810090,31.78,76694.37,89.5,-0.18739,0.00034,6.69348]
[1779230810506,31.78,76694.44,89.5,-0.18736,0.00034,6.6928]
[1779230810704,31.78,76694.44,89.5,-0.18736,0.00034,6.6928]
[1779230814444,31.77,76691.83,89.5,-0.18824,0.00034,6.71185]
[1779230816597,31.77,76689.76,89.5,-0.18893,0.00034,6.72703]
[1779230816892,31.77,76689.76,89.5,-0.18893,0.00034,6.72703]
[1779230816993,31.77,76688.63,89.5,-0.18931,0.00034,6.73524]
[1779230817450,31.77,76688.63,89.5,-0.18931,0.00034,6.73524]
[1779230817694,31.77,76688.63,89.5,-0.18931,0.00034,6.73524]
[1779230817795,31.77,76682.45,89.5,-0.19144,0.00034,6.78101]
[1779230821335,31.77,76679.83,89.5,-0.19234,0.00035,6.80038]
[1779230826971,31.77,76678.56,89.5,-0.19277,0.00035,6.80941]
[1779230827025,31.77,76678.56,89.5,-0.19277,0.00035,6.80941]
[1779230829566,31.77,76678.17,89.5,-0.1929,0.00035,6.81218]
[1779230829613,31.77,76678.17,89.5,-0.1929,0.00035,6.81218]
[1779230832629,31.77,76672.8,89.5,-0.19475,0.00035,6.85151]
[1779230837664,31.76,76671.59,89.5,-0.19515,0.00035,6.85993]
[1779230840418,31.76,76671.59,89.5,-0.19515,0.00035,6.85993]
[1779230847527,31.76,76672.95,89.5,-0.19463,0.00035,6.84906]
[1779230850458,31.76,76672.99,89.5,-0.19462,0.00035,6.84868]
[1779230857216,31.75,76673.34,89.5,-0.19425,0.00035,6.83479]
[1779230863847,31.75,76671.85,89.5,-0.19475,0.00035,6.84521]
[1779230866531,31.75,76672.01,89.5,-0.19469,0.00035,6.8439]
[1779230871903,31.75,76674.8,89.5,-0.19369,0.00035,6.82283]
[1779230879958,31.74,76674.57,89.5,-0.19375,0.00035,6.82409]
[1779230883558,31.74,76673.91,89.5,-0.19397,0.00035,6.82881]
[1779230890538,31.74,76674.03,89.5,-0.19392,0.00035,6.82764]
[1779230894176,31.74,76672.44,89.5,-0.19446,0.00035,6.83909]
[1779230900099,31.74,76671.86,89.5,-0.19464,0.00035,6.84293]
[1779230902717,31.73,76672.16,89.5,-0.19453,0.00035,6.84057]
[1779230902799,31.73,76672.16,89.5,-0.19453,0.00035,6.84057]
[1779230903120,31.73,76677.47,89.5,-0.19268,0.00035,6.80126]
[1779230903635,31.73,76677.47,89.5,-0.19268,0.00035,6.80126]
[1779230905851,31.73,76680.72,89.5,-0.19155,0.00035,6.77716]
[1779230905932,31.73,76680.72,89.5,-0.19155,0.00035,6.77716]
[1779230905945,31.73,76680.72,89.5,-0.19155,0.00035,6.77716]
[1779230906335,31.73,76680.72,89.5,-0.19155,0.00035,6.77716]
[1779230906376,31.73,76680.72,89.5,-0.19155,0.00035,6.77716]
[1779230906403,31.73,76683.37,89.5,-0.19064,0.00034,6.75753]
[1779230907147,31.73,76687.98,89.5,-0.18905,0.00034,6.72322]
[1779230908273,31.73,76687.98,89.5,-0.18905,0.00034,6.72322]
[1779230909399,31.73,76688.68,89.5,-0.1888,0.00034,6.71796]
[1779230909474,31.73,76688.68,89.5,-0.1888,0.00034,6.71796]
[1779230909990,31.73,76688.88,89.5,-0.18873,0.00034,6.71642]
[1779230910169,31.73,76693.32,89.5,-0.18721,0.00034,6.68331]
[1779230915206,31.73,76693.83,89.5,-0.18681,0.00034,6.6685]
[1779230923262,31.73,76694.15,89.5,-0.18668,0.00034,6.66575]
[1779230929992,31.73,76694.01,89.5,-0.18672,0.00034,6.66662]
[1779230931638,31.73,76695.24,89.5,-0.1863,0.00034,6.6573]
[1779230932666,31.73,76697.57,89.5,-0.18551,0.00034,6.63991]
[1779230933332,31.73,76701.98,89.5,-0.18401,0.00034,6.60701]
[1779230933807,31.73,76701.98,89.5,-0.18401,0.00034,6.60701]
[1779230936103,31.73,76704.36,89.5,-0.18321,0.00034,6.58928]
[1779230936833,31.73,76704.39,89.5,-0.18321,0.00034,6.58916]
[1779230940079,31.73,76706.17,89.5,-0.18261,0.00034,6.57604]
[1779230947429,31.73,76708.28,89.5,-0.18193,0.00034,6.5609]
[1779230950451,31.73,76702.0,89.5,-0.18406,0.00034,6.60799]
[1779230952035,31.73,76701.04,89.5,-0.18438,0.00034,6.61517]
[1779230953582,31.73,76696.58,89.5,-0.18589,0.00034,6.64845]
[1779230959513,31.73,76697.33,89.5,-0.18564,0.00034,6.64293]
[1779230962836,31.73,76696.23,89.5,-0.18602,0.00034,6.65118]
[1779230968576,31.73,76696.58,89.5,-0.18589,0.00034,6.64835]
[1779230974619,31.73,76699.51,89.5,-0.18467,0.00034,6.61553]
[1779230980660,31.73,76702.23,89.5,-0.18376,0.00034,6.59537]
[1779230991738,31.73,76702.18,89.5,-0.18379,0.00034,6.59601]
[1779230996773,31.73,76702.21,89.5,-0.18378,0.00034,6.59589]
[1779231001808,31.73,76698.73,89.5,-0.18496,0.00034,6.62187]
[1779231006843,31.73,76699.94,89.5,-0.18455,0.00034,6.61281]
[1779231009728,31.73,76700.03,89.5,-0.18452,0.00034,6.61213]
[1779231014899,31.73,76699.08,89.5,-0.18484,0.00034,6.61922]
[1779231019934,31.73,76699.09,89.5,-0.18483,0.00034,6.61909]
[1779231024969,31.73,76699.36,89.5,-0.18474,0.00034,6.61704]
[1779231026111,31.73,76699.36,89.5,-0.18474,0.00034,6.61704]
[1779231032020,31.73,76699.28,89.5,-0.18455,0.00034,6.60678]
[1779231037054,31.73,76698.44,89.5,-0.18483,0.00034,6.61303]
[1779231043097,31.73,76696.06,89.5,-0.18564,0.00034,6.63068]
[1779231048135,31.73,76691.36,89.5,-0.18723,0.00034,6.66549]
[1779231051156,31.73,76691.6,89.5,-0.18714,0.00034,6.6635]
[1779231057199,31.73,76691.56,89.5,-0.18714,0.00034,6.6634]
[1779231062235,31.73,76691.19,89.5,-0.18725,0.00034,6.66584]
[1779231068276,31.72,76690.85,89.5,-0.18735,0.00034,6.66798]
[1779231075325,31.72,76690.82,89.5,-0.18734,0.00034,6.66772]
[1779231077211,31.72,76690.82,89.5,-0.18733,0.00034,6.66765]
[1779231077786,31.72,76690.82,89.5,-0.18733,0.00034,6.66758]
[1779231080698,31.72,76690.8,89.5,-0.18733,0.00034,6.66751]
[1779231081947,31.72,76690.84,89.5,-0.18731,0.00034,6.66715]
[1779231081962,31.72,76690.84,89.5,-0.18731,0.00034,6.66715]
[1779231081990,31.72,76690.84,89.5,-0.18731,0.00034,6.66715]
[1779231082448,31.72,76690.84,89.5,-0.18731,0.00034,6.66715]
[1779231082539,31.72,76679.75,89.5,-0.19113,0.00035,6.74947]
[1779231082749,31.72,76679.75,89.5,-0.19113,0.00035,6.74947]
[1779231084777,31.72,76676.01,89.5,-0.19242,0.00035,6.77717]
[1779231088231,31.72,76672.2,89.5,-0.19375,0.00035,6.80526]
[1779231090499,31.72,76674.27,89.5,-0.19302,0.00035,6.78984]
[1779231090606,31.72,76674.27,89.5,-0.19302,0.00035,6.78984]
[1779231091438,31.72,76683.27,89.5,-0.18968,0.00035,6.71228]
[1779231094746,31.72,76684.14,89.5,-0.18939,0.00034,6.70594]
[1779231100501,31.72,76676.98,89.5,-0.19188,0.00035,6.7593]
[1779231105536,31.72,76677.81,89.5,-0.19159,0.00035,6.75313]
[1779231110571,31.72,76677.39,89.5,-0.19174,0.00035,6.75627]
[1779231113467,31.72,76676.03,89.5,-0.19221,0.00035,6.76635]
[1779231114050,31.72,76674.75,89.5,-0.19265,0.00035,6.77581]
[1779231114708,31.72,76674.75,89.5,-0.19265,0.00035,6.77581]
[1779231115781,31.72,76671.31,89.5,-0.19385,0.00035,6.8012]
[1779231120230,31.72,76669.16,89.5,-0.19459,0.00035,6.81686]
[1779231120244,31.72,76669.16,89.5,-0.19459,0.00035,6.81686]
[1779231120852,31.72,76671.56,89.5,-0.19375,0.00035,6.79905]
[1779231120868,31.72,76671.56,89.5,-0.19375,0.00035,6.79905]
[1779231120930,31.72,76671.56,89.5,-0.19375,0.00035,6.79905]
[1779231121648,31.72,76676.83,89.5,-0.19191,0.00035,6.76001]
[1779231121918,31.72,76676.83,89.5,-0.19191,0.00035,6.76001]
[1779231122308,31.72,76676.83,89.5,-0.19191,0.00035,6.76001]
[1779231122551,31.72,76676.83,89.5,-0.19191,0.00035,6.76001]
[1779231122688,31.72,76676.83,89.5,-0.19191,0.00035,6.76001]
[1779231122656,31.72,76677.91,89.5,-0.19154,0.00035,6.75201]
[1779231123348,31.72,76677.91,89.5,-0.19154,0.00035,6.75201]
[1779231126003,31.71,76679.4,89.5,-0.191,0.00035,6.74058]
[1779231132460,31.71,76679.7,89.5,-0.19087,0.00035,6.73777]
[1779231132726,31.71,76681.88,89.5,-0.1901,0.00035,6.72136]
[1779231133854,31.71,76681.88,89.5,-0.1901,0.00035,6.72136]
[1779231133888,31.71,76681.88,89.5,-0.1901,0.00035,6.72136]
[1779231136573,31.71,76683.89,89.5,-0.18942,0.00034,6.70654]
[1779231136614,31.71,76684.52,89.5,-0.18921,0.00034,6.702]
[1779231141789,31.71,76684.28,89.5,-0.18927,0.00034,6.70344]
[1779231143558,31.71,76684.28,89.5,-0.18927,0.00034,6.70344]
[1779231147468,31.71,76686.08,89.5,-0.18864,0.00034,6.68981]
[1779231150534,31.71,76690.0,89.5,-0.18729,0.00034,6.66052]
[1779231150771,31.71,76690.62,89.5,-0.18708,0.00034,6.65589]
[1779231155886,31.71,76689.85,89.5,-0.18712,0.00034,6.65078]
[1779231162936,31.71,76689.6,89.5,-0.18721,0.00034,6.65264]
[1779231165051,31.71,76689.66,89.5,-0.18719,0.00034,6.65218]
[1779231165751,31.71,76689.66,89.5,-0.18719,0.00034,6.65218]
[1779231166223,31.71,76697.74,89.5,-0.18443,0.00034,6.59203]
[1779231171812,31.71,76699.5,89.5,-0.18385,0.00034,6.57915]
[1779231175772,31.71,76693.12,89.5,-0.18604,0.00034,6.62718]
[1779231178625,31.71,76693.0,89.5,-0.18608,0.00034,6.6281]
[1779231184083,31.71,76692.64,89.5,-0.1862,0.00034,6.63076]
[1779231189290,31.71,76690.65,89.5,-0.18688,0.00034,6.64551]
[1779231189301,31.71,76694.64,89.5,-0.18551,0.00034,6.6157]
[1779231193147,31.71,76700.51,89.5,-0.18352,0.00034,6.57191]
[1779231198181,31.71,76700.21,89.5,-0.18363,0.00034,6.57439]
[1779231200038,31.71,76698.07,89.5,-0.18436,0.00034,6.59042]
[1779231200706,31.71,76698.07,89.5,-0.18436,0.00034,6.59042]
[1779231203373,31.71,76692.57,89.5,-0.18624,0.00034,6.63155]
[1779231206036,31.71,76691.04,89.5,-0.18676,0.00034,6.64288]
[1779231208302,31.71,76690.93,89.5,-0.1868,0.00034,6.64371]
[1779231208330,31.71,76690.93,89.5,-0.1868,0.00034,6.64371]
[1779231208400,31.71,76690.93,89.5,-0.1868,0.00034,6.64371]
[1779231213287,31.71,76686.27,89.5,-0.18817,0.00034,6.66732]
[1779231220302,31.71,76686.06,89.5,-0.18823,0.00034,6.66861]
[1779231225372,31.71,76683.64,89.5,-0.18904,0.00035,6.68612]
[1779231230428,31.7,76685.96,89.5,-0.18823,0.00034,6.6686]
[1779231230845,31.7,76685.96,89.5,-0.18823,0.00034,6.6686]
[1779231238484,31.7,76687.48,89.5,-0.18769,0.00034,6.65685]
[1779231243519,31.7,76686.99,89.5,-0.18784,0.00034,6.66022]
[1779231248554,31.7,76687.55,89.5,-0.18764,0.00034,6.65579]
[1779231253589,31.7,76687.08,89.5,-0.18779,0.00034,6.65904]
[1779231258072,31.7,76687.56,89.5,-0.18761,0.00034,6.65528]
[1779231260048,31.69,76687.52,89.5,-0.18763,0.00034,6.65553]
[1779231260834,31.69,76687.52,89.5,-0.18763,0.00034,6.65553]
[1779231268694,31.69,76686.62,89.5,-0.18792,0.00034,6.66178]
[1779231274736,31.69,76686.71,89.5,-0.18765,0.00034,6.64998]
[1779231280778,31.69,76685.38,89.5,-0.1881,0.00034,6.65964]
[1779231285812,31.69,76685.75,89.5,-0.18796,0.00034,6.65667]
[1779231290848,31.69,76686.0,89.5,-0.18787,0.00034,6.65458]
[1779231295883,31.68,76686.69,89.5,-0.18762,0.00034,6.64923]
[1779231300918,31.68,76687.02,89.5,-0.1875,0.00034,6.64655]
[1779231308619,31.68,76687.24,89.5,-0.18741,0.00034,6.64475]
[1779231315726,31.68,76687.72,89.5,-0.18723,0.00034,6.64088]
[1779231319045,31.68,76691.17,89.5,-0.18604,0.00034,6.61495]
[1779231321059,31.68,76694.98,89.5,-0.18474,0.00034,6.58654]
[1779231326093,31.68,76695.27,89.5,-0.18465,0.00034,6.58455]
[1779231328000,31.68,76695.27,89.5,-0.18465,0.00034,6.58463]
[1779231328621,31.68,76702.72,89.5,-0.18213,0.00034,6.52903]
[1779231332725,31.68,76703.69,89.5,-0.1816,0.00034,6.51114]
[1779231333554,31.68,76695.18,89.5,-0.1845,0.00034,6.57506]
[1779231335732,31.68,76692.09,89.5,-0.18555,0.00034,6.59813]
[1779231336011,31.69,76692.25,89.5,-0.1855,0.00034,6.59696]
[1779231338075,31.69,76692.09,89.5,-0.18555,0.00034,6.59817]
[1779231338724,31.69,76692.09,89.5,-0.18555,0.00034,6.59817]
[1779231341022,31.69,76692.21,89.5,-0.18551,0.00034,6.59732]
[1779231343636,31.69,76692.21,89.5,-0.18551,0.00034,6.59733]
[1779231344088,31.69,76691.16,89.5,-0.18588,0.00034,6.60521]
[1779231344967,31.69,76691.85,89.5,-0.18564,0.00034,6.60006]
[1779231350263,31.69,76691.41,89.5,-0.18579,0.00034,6.60338]
[1779231358079,31.69,76691.47,89.5,-0.18577,0.00034,6.60297]
[1779231360021,31.69,76691.46,89.5,-0.18578,0.00034,6.60309]
[1779231360025,31.69,76691.46,89.5,-0.18578,0.00034,6.60309]
[1779231360332,31.69,76687.93,89.5,-0.18699,0.00034,6.62941]
[1779231361978,31.69,76686.56,89.5,-0.18746,0.00034,6.63967]
[1779231362579,31.69,76686.56,89.5,-0.18746,0.00034,6.63967]
[1779231362742,31.69,76686.56,89.5,-0.18746,0.00034,6.63967]
[1779231365054,31.69,76688.75,89.5,-0.18671,0.00034,6.62336]
[1779231368557,31.69,76686.17,89.5,-0.1876,0.00034,6.6426]
[1779231371066,31.69,76687.88,89.5,-0.18701,0.00034,6.62976]
[1779231374088,31.69,76691.8,89.5,-0.18566,0.00034,6.60049]
[1779231379060,31.69,76694.76,89.5,-0.18465,0.00034,6.57843]
[1779231382819,31.69,76694.32,89.5,-0.1848,0.00034,6.58179]
[1779231383073,31.69,76694.25,89.5,-0.18483,0.00034,6.58233]
[1779231388228,31.69,76691.84,89.5,-0.18565,0.00034,6.6004]
[1779231390025,31.69,76686.07,89.5,-0.18763,0.00034,6.64339]
[1779231395084,31.69,76685.71,89.5,-0.18753,0.00034,6.63494]
[1779231400612,31.68,76685.7,89.5,-0.18752,0.00034,6.63472]
[1779231405647,31.68,76684.81,89.5,-0.18781,0.00035,6.64108]
[1779231410095,31.68,76685.06,89.5,-0.18772,0.00034,6.63901]
[1779231415717,31.68,76684.53,89.5,-0.18789,0.00035,6.64262]
[1779231420026,31.68,76685.46,89.5,-0.18756,0.00034,6.63553]
[1779231422657,31.68,76685.33,89.5,-0.18759,0.00034,6.63633]
[1779231423262,31.68,76685.48,89.5,-0.18754,0.00034,6.63516]
[1779231427899,31.68,76686.01,89.5,-0.18735,0.00034,6.63102]
[1779231427902,31.68,76686.01,89.5,-0.18735,0.00034,6.63102]
[1779231428461,31.67,76684.51,89.5,-0.18786,0.00035,6.64215]
[1779231428815,31.67,76677.93,89.5,-0.19014,0.00035,6.69106]
[1779231429878,31.67,76677.93,89.5,-0.19014,0.00035,6.69106]
[1779231437550,31.67,76681.44,89.5,-0.18888,0.00035,6.66413]
[1779231442914,31.67,76682.23,89.5,-0.18859,0.00035,6.65779]
[1779231447948,31.66,76682.49,89.5,-0.18848,0.00035,6.6555]
[1779231450028,31.66,76682.68,89.5,-0.18842,0.00035,6.65401]
[1779231450074,31.66,76681.89,89.5,-0.18869,0.00035,6.65983]
[1779231452818,31.66,76679.21,89.5,-0.18939,0.00035,6.66875]
[1779231453174,31.66,76681.67,89.5,-0.18853,0.00035,6.65035]
[1779231459027,31.66,76686.4,89.5,-0.18689,0.00034,6.61486]
[1779231464062,31.66,76686.04,89.5,-0.18701,0.00034,6.61747]
[1779231465069,31.66,76682.03,89.5,-0.18839,0.00035,6.64735]
[1779231466076,31.66,76677.86,89.5,-0.18984,0.00035,6.67833]
[1779231467543,31.66,76677.86,89.5,-0.18984,0.00035,6.67833]
[1779231473968,31.66,76678.35,89.5,-0.18964,0.00035,6.67415]
[1779231479166,31.65,76677.93,89.5,-0.18976,0.00035,6.67666]
[1779231484202,31.65,76677.59,89.5,-0.18986,0.00035,6.67873]
[1779231489236,31.65,76679.56,89.5,-0.18915,0.00035,6.66363]
[1779231497580,31.65,76679.8,89.5,-0.18906,0.00035,6.66164]
[1779231503547,31.64,76678.93,89.5,-0.18933,0.00035,6.66741]
[1779231506060,31.64,76678.92,89.5,-0.18932,0.00035,6.66726]
[1779231506765,31.64,76678.87,89.5,-0.18934,0.00035,6.66756]
[1779231506790,31.64,76678.87,89.5,-0.18934,0.00035,6.66756]
[1779231506813,31.64,76678.87,89.5,-0.18934,0.00035,6.66756]
[1779231507449,31.64,76678.41,89.5,-0.18949,0.00035,6.67091]
[1779231508070,31.64,76672.39,89.5,-0.19159,0.00035,6.71559]
[1779231508348,31.64,76672.39,89.5,-0.19159,0.00035,6.71559]
[1779231508386,31.64,76672.39,89.5,-0.19159,0.00035,6.71559]
[1779231511230,31.64,76669.38,89.5,-0.19263,0.00035,6.73769]
[1779231511268,31.64,76669.38,89.5,-0.19263,0.00035,6.73769]
[1779231511391,31.64,76668.18,89.5,-0.19283,0.00035,6.73563]
[1779231512421,31.64,76668.18,89.5,-0.19283,0.00035,6.73563]
[1779231518440,31.64,76666.01,89.5,-0.1936,0.00035,6.75176]
[1779231523475,31.64,76665.69,89.5,-0.19371,0.00035,6.75414]
[1779231524275,31.64,76665.69,89.5,-0.19371,0.00035,6.75414]
[1779231529281,31.64,76662.18,89.5,-0.19495,0.00035,6.78011]
[1779231529727,31.64,76662.18,89.5,-0.19495,0.00035,6.78011]
[1779231529938,31.64,76662.18,89.5,-0.19495,0.00035,6.78011]
[1779231529976,31.64,76662.18,89.5,-0.19495,0.00035,6.78011]
[1779231530524,31.64,76653.47,89.5,-0.19805,0.00036,6.84445]
[1779231531829,31.64,76653.47,89.5,-0.19805,0.00036,6.84445]
[1779231531925,31.64,76651.98,89.5,-0.19858,0.00036,6.8553]
[1779231539956,31.64,76651.96,89.5,-0.19859,0.00036,6.85558]
[1779231539957,31.64,76651.96,89.5,-0.19859,0.00036,6.85558]
[1779231541940,31.64,76650.35,89.5,-0.19919,0.00036,6.86787]
[1779231541941,31.64,76650.35,89.5,-0.19919,0.00036,6.86787]
[1779231542827,31.64,76649.44,89.5,-0.19952,0.00036,6.87461]
[1779231543092,31.64,76649.44,89.5,-0.19952,0.00036,6.87461]
[1779231542923,31.64,76644.06,89.5,-0.20146,0.00036,6.91421]
[1779231544780,31.64,76642.19,89.5,-0.20213,0.00036,6.92792]
[1779231546065,31.64,76642.17,89.5,-0.20214,0.00036,6.92803]
[1779231547186,31.64,76642.49,89.5,-0.20202,0.00036,6.92563]
[1779231547220,31.64,76642.49,89.5,-0.20202,0.00036,6.92563]
[1779231547642,31.64,76643.97,89.5,-0.20148,0.00036,6.91456]
[1779231551100,31.63,76643.6,89.5,-0.20159,0.00036,6.91689]
[1779231552960,31.63,76643.9,89.5,-0.20146,0.00036,6.91429]
[1779231553123,31.63,76643.9,89.5,-0.20146,0.00036,6.91429]
[1779231553059,31.63,76650.53,89.5,-0.19907,0.00036,6.86533]
[1779231553180,31.63,76650.53,89.5,-0.19907,0.00036,6.86533]
[1779231558203,31.63,76653.27,89.5,-0.19805,0.00036,6.8445]
[1779231561098,31.63,76653.27,89.5,-0.19805,0.00036,6.8445]
[1779231563651,31.62,76653.19,89.5,-0.19806,0.00036,6.84464]
[1779231563683,31.62,76653.19,89.5,-0.19806,0.00036,6.84464]
[1779231563755,31.62,76652.8,89.5,-0.19819,0.00036,6.8473]
[1779231567783,31.62,76656.54,89.5,-0.19687,0.00036,6.81997]
[1779231571943,31.63,76655.58,89.5,-0.19722,0.00036,6.82737]
[1779231575287,31.63,76655.82,89.5,-0.19694,0.00036,6.81516]
[1779231577287,31.63,76655.67,89.5,-0.19701,0.00036,6.81648]
[1779231581204,31.63,76655.67,89.5,-0.19701,0.00036,6.81648]
[1779231581882,31.64,76654.75,89.5,-0.1974,0.00036,6.82468]
[1779231586916,31.65,76650.69,89.5,-0.19892,0.00036,6.85591]
[1779231589202,31.65,76650.83,89.5,-0.19889,0.00036,6.85534]
[1779231590110,31.65,76650.83,89.5,-0.19891,0.00036,6.85573]
[1779231597998,31.67,76652.05,89.5,-0.19862,0.00036,6.84992]
[1779231601312,31.68,76651.84,89.5,-0.19874,0.00036,6.85226]
[1779231601975,31.68,76651.84,89.5,-0.19874,0.00036,6.85226]
[1779231601976,31.68,76651.84,89.5,-0.19874,0.00036,6.85226]
[1779231602037,31.68,76651.84,89.5,-0.19874,0.00036,6.85226]
[1779231602041,31.68,76651.84,89.5,-0.19874,0.00036,6.85226]
[1779231602138,31.68,76651.84,89.5,-0.19874,0.00036,6.85226]
[1779231602252,31.68,76651.84,89.5,-0.19874,0.00036,6.85226]
[1779231602185,31.68,76643.1,89.5,-0.20192,0.00036,6.91713]
[1779231602312,31.68,76643.1,89.5,-0.20192,0.00036,6.91713]
[1779231602396,31.68,76643.1,89.5,-0.20192,0.00036,6.91713]
[1779231602456,31.68,76643.1,89.5,-0.20192,0.00036,6.91713]
[1779231602462,31.68,76643.1,89.5,-0.20192,0.00036,6.91713]
[1779231603049,31.68,76634.68,89.5,-0.20498,0.00037,6.9787]
[1779231604053,31.68,76630.45,89.5,-0.20653,0.00037,7.00974]
[1779231604747,31.68,76630.45,89.5,-0.20653,0.00037,7.00974]
[1779231605702,31.69,76627.96,89.5,-0.20745,0.00037,7.02788]
[1779231606071,31.69,76626.78,89.5,-0.20788,0.00037,7.03646]
[1779231607025,31.69,76626.78,89.5,-0.20788,0.00037,7.03646]
[1779231607079,31.69,76626.63,89.5,-0.20795,0.00037,7.0377]
[1779231607909,31.69,76626.63,89.5,-0.20795,0.00037,7.0377]
[1779231608092,31.69,76622.67,89.5,-0.20941,0.00037,7.06643]
[1779231609131,31.69,76615.64,89.5,-0.21202,0.00037,7.1174]
[1779231610006,31.69,76615.64,89.5,-0.21202,0.00037,7.1174]
[1779231610104,31.69,76612.27,89.5,-0.21328,0.00037,7.14175]
[1779231615121,31.69,76611.38,89.5,-0.21362,0.00037,7.14827]
[1779231616543,31.69,76611.13,89.5,-0.21371,0.00037,7.1501]
[1779231617021,31.69,76611.13,89.5,-0.21371,0.00037,7.1501]
[1779231617153,31.69,76622.44,89.5,-0.20951,0.00037,7.06842]
[1779231617769,31.69,76622.44,89.5,-0.20951,0.00037,7.06842]
[1779231618160,31.69,76627.1,89.5,-0.20779,0.00037,7.03456]
[1779231618254,31.69,76627.1,89.5,-0.20779,0.00037,7.03456]
[1779231618694,31.69,76627.1,89.5,-0.20779,0.00037,7.03456]
[1779231619167,31.69,76627.82,89.5,-0.20752,0.00037,7.02932]
[1779231619308,31.69,76627.82,89.5,-0.20752,0.00037,7.02932]
[1779231625209,31.69,76626.73,89.5,-0.20797,0.00037,7.03824]
[1779231626062,31.69,76626.73,89.5,-0.20797,0.00037,7.03824]
[1779231626251,31.69,76626.73,89.5,-0.20797,0.00037,7.03824]
[1779231626218,31.7,76626.92,89.5,-0.20791,0.00037,7.03701]
[1779231627000,31.7,76626.92,89.5,-0.20791,0.00037,7.03701]
[1779231627225,31.7,76627.7,89.5,-0.20762,0.00037,7.03133]
[1779231627779,31.7,76627.7,89.5,-0.20762,0.00037,7.03133]
[1779231628232,31.7,76628.09,89.5,-0.20749,0.00037,7.02865]
[1779231629662,31.7,76628.3,89.5,-0.20741,0.00037,7.02712]
[1779231630246,31.7,76626.05,89.5,-0.20824,0.00037,7.04347]
[1779231635282,31.7,76626.48,89.5,-0.2079,0.00037,7.03031]
[1779231637772,31.7,76626.48,89.5,-0.2079,0.00037,7.03031]
[1779231639700,31.71,76626.21,89.5,-0.20803,0.00037,7.03272]
[1779231641209,31.71,76627.45,89.5,-0.20758,0.00037,7.02402]
[1779231644933,31.71,76627.72,89.5,-0.20751,0.00037,7.02253]
[1779231652401,31.72,76626.93,89.5,-0.20787,0.00037,7.02964]
[1779231653334,31.72,76626.93,89.5,-0.20787,0.00037,7.02964]
[1779231658443,31.73,76626.71,89.5,-0.20799,0.00037,7.03209]
[1779231660807,31.73,76626.78,89.5,-0.20797,0.00037,7.03172]
[1779231660908,31.73,76626.76,89.5,-0.20799,0.00037,7.03215]
[1779231662384,31.73,76626.78,89.5,-0.20799,0.00037,7.03201]
[1779231662579,31.73,76626.78,89.5,-0.20799,0.00037,7.03201]
[1779231663039,31.73,76626.78,89.5,-0.20799,0.00037,7.03201]
[1779231663140,31.73,76624.58,89.5,-0.20879,0.00037,7.04789]
[1779231668518,31.73,76625.98,89.5,-0.20831,0.00037,7.03839]
[1779231673553,31.74,76625.93,89.5,-0.20836,0.00037,7.03941]
[1779231677357,31.74,76625.88,89.5,-0.2084,0.00037,7.04016]
[1779231684227,31.74,76626.07,89.5,-0.20836,0.00037,7.03943]
[1779231684281,31.74,76626.07,89.5,-0.20836,0.00037,7.03943]
[1779231684320,31.75,76626.07,89.5,-0.20838,0.00037,7.03981]
[1779231684630,31.75,76630.96,89.5,-0.20659,0.00037,7.00432]
[1779231685850,31.75,76634.36,89.5,-0.20536,0.00037,6.9799]
[1779231687822,31.75,76634.64,89.5,-0.20525,0.00036,6.97786]
[1779231688016,31.75,76634.64,89.5,-0.20525,0.00036,6.97786]
[1779231688178,31.75,76635.26,89.5,-0.20505,0.00036,6.97376]
[1779231695706,31.76,76635.99,89.5,-0.20461,0.00036,6.95846]
[1779231700742,31.76,76635.94,89.5,-0.20467,0.00036,6.9596]
[1779231705777,31.77,76636.26,89.5,-0.20458,0.00036,6.95789]
[1779231709882,31.77,76636.03,89.5,-0.20468,0.00036,6.95983]
[1779231710244,31.77,76636.03,89.5,-0.20468,0.00036,6.95983]
[1779231710115,31.77,76637.47,89.5,-0.20416,0.00036,6.94959]
[1779231710861,31.77,76644.87,89.5,-0.20148,0.00036,6.89555]
[1779231711819,31.77,76648.43,89.5,-0.2002,0.00036,6.86953]
[1779231713504,31.77,76647.83,89.5,-0.20042,0.00036,6.874]
[1779231718867,31.77,76654.49,89.5,-0.19804,0.00036,6.82525]
[1779231719454,31.77,76654.49,89.5,-0.19804,0.00036,6.82525]
[1779231722312,31.77,76654.33,89.5,-0.19811,0.00036,6.82669]
[1779231723302,31.77,76653.97,89.5,-0.19824,0.00036,6.82946]
[1779231728711,31.78,76654.18,89.5,-0.19818,0.00036,6.82827]
[1779231730470,31.78,76655.52,89.5,-0.19772,0.00036,6.81883]
[1779231730721,31.78,76655.52,89.5,-0.19772,0.00036,6.81883]
[1779231734960,31.78,76652.71,89.5,-0.19875,0.00036,6.83984]
[1779231737524,31.78,76649.09,89.5,-0.20005,0.00036,6.86654]
[1779231745489,31.79,76647.49,89.5,-0.20065,0.00036,6.87863]
[1779231745595,31.79,76647.49,89.5,-0.20065,0.00036,6.87863]
[1779231747312,31.79,76643.01,89.5,-0.20227,0.00036,6.91154]
[1779231751094,31.79,76646.28,89.5,-0.20088,0.00036,6.87696]
[1779231756351,31.79,76646.38,89.5,-0.20086,0.00036,6.87653]
[1779231758143,31.79,76651.37,89.5,-0.19908,0.00036,6.84022]
[1779231761534,31.79,76651.42,89.5,-0.19908,0.00036,6.84021]
[1779231762528,31.79,76651.82,89.5,-0.19894,0.00036,6.83739]
[1779231767487,31.8,76652.37,89.5,-0.19876,0.00036,6.83374]
[1779231768212,31.8,76657.28,89.5,-0.19702,0.00036,6.79804]
[1779231773248,31.8,76659.44,89.5,-0.19629,0.00036,6.7829]
[1779231778283,31.81,76659.36,89.5,-0.19636,0.00036,6.78424]
[1779231783318,31.81,76659.26,89.5,-0.19643,0.00036,6.78572]
[1779231788353,31.82,76659.15,89.5,-0.1965,0.00036,6.78727]
[1779231796410,31.83,76659.12,89.5,-0.19657,0.00036,6.78867]
[1779231799292,31.83,76659.12,89.5,-0.19657,0.00036,6.78867]
[1779231799606,31.83,76659.28,89.5,-0.19653,0.00036,6.78794]
[1779231800327,31.83,76659.28,89.5,-0.19653,0.00036,6.78794]
[1779231801318,31.83,76668.45,89.5,-0.19331,0.00035,6.72084]
[1779231802129,31.83,76672.06,89.5,-0.19205,0.00035,6.69446]
[1779231802736,31.83,76672.06,89.5,-0.19205,0.00035,6.69446]
[1779231806045,31.83,76675.58,89.5,-0.19084,0.00035,6.66871]
[1779231809974,31.84,76675.61,89.5,-0.19089,0.00035,6.66989]
[1779231819441,31.86,76675.37,89.5,-0.19088,0.00035,6.6635]
[1779231819937,31.86,76675.37,89.5,-0.19088,0.00035,6.6635]
[1779231820695,31.86,76675.4,89.5,-0.1909,0.00035,6.66383]
[1779231821031,31.86,76675.4,89.5,-0.1909,0.00035,6.66383]
[1779231823983,31.87,76675.37,89.5,-0.19092,0.00035,6.66432]
[1779231824997,31.87,76675.37,89.5,-0.19096,0.00035,6.66512]
[1779231825298,31.87,76684.56,89.5,-0.18779,0.00035,6.59753]
[1779231830057,31.88,76682.23,89.5,-0.18864,0.00035,6.61588]
[1779231831088,31.88,76681.94,89.5,-0.18877,0.00035,6.61867]
[1779231831643,31.89,76680.81,89.5,-0.18918,0.00035,6.62733]
[1779231832863,31.89,76680.17,89.5,-0.1894,0.00035,6.63206]
[1779231833510,31.89,76679.73,89.5,-0.18958,0.00035,6.63591]
[1779231834098,31.89,76679.73,89.5,-0.18958,0.00035,6.63591]
[1779231834122,31.89,76679.84,89.5,-0.18956,0.00035,6.63539]
[1779231839014,31.89,76678.72,89.5,-0.18997,0.00035,6.64413]
[1779231846760,31.9,76678.58,89.5,-0.19008,0.00035,6.64648]
[1779231850005,31.9,76678.43,89.5,-0.19014,0.00035,6.64787]
[1779231855017,31.91,76679.23,89.5,-0.1899,0.00035,6.64266]
[1779231860314,31.91,76678.95,89.5,-0.19003,0.00035,6.64544]
[1779231860426,31.91,76678.95,89.5,-0.19003,0.00035,6.64544]
[1779231860439,31.91,76678.95,89.5,-0.19003,0.00035,6.64544]
[1779231860468,31.91,76678.95,89.5,-0.19003,0.00035,6.64544]
[1779231860486,31.92,76679.02,89.5,-0.19002,0.00035,6.64521]
[1779231861364,31.92,76674.56,89.5,-0.19158,0.00035,6.67836]
[1779231861789,31.92,76674.56,89.5,-0.19158,0.00035,6.67836]
[1779231861867,31.92,76667.74,89.5,-0.19397,0.00035,6.72853]
[1779231862739,31.92,76667.74,89.5,-0.19397,0.00035,6.72853]
[1779231867909,31.92,76667.44,89.5,-0.19413,0.00035,6.7319]
[1779231869978,31.93,76667.38,89.5,-0.19416,0.00035,6.73251]
[1779231872635,31.93,76667.59,89.5,-0.19389,0.00035,6.72054]
[1779231878451,31.93,76668.78,89.5,-0.19351,0.00035,6.71254]
[1779231883196,31.94,76668.85,89.5,-0.1935,0.00035,6.71239]
[1779231884817,31.94,76668.85,89.5,-0.19354,0.00035,6.7133]
[1779231886082,31.94,76668.85,89.5,-0.19356,0.00035,6.71366]
[1779231889898,31.95,76667.79,89.5,-0.19397,0.00035,6.72217]
[1779231899127,31.96,76667.01,89.5,-0.19432,0.00035,6.72953]
[1779231904162,31.96,76667.16,89.5,-0.19431,0.00035,6.72925]
[1779231905962,31.97,76667.17,89.5,-0.19431,0.00035,6.72934]
[1779231908391,31.97,76662.9,89.5,-0.19583,0.00035,6.76094]
[1779231909095,31.97,76666.34,89.5,-0.19462,0.00035,6.73587]
[1779231914231,31.97,76665.86,89.5,-0.19484,0.00035,6.74035]
[1779231919267,31.98,76666.13,89.5,-0.19478,0.00035,6.73912]
[1779231919541,31.98,76666.13,89.5,-0.19478,0.00035,6.73912]
[1779231921684,31.98,76665.98,89.5,-0.19485,0.00035,6.74052]
[1779231922691,31.98,76665.98,89.5,-0.19485,0.00035,6.74052]
[1779231925407,31.98,76665.59,89.5,-0.195,0.00035,6.74383]
[1779231925421,31.98,76665.59,89.5,-0.195,0.00035,6.74383]
[1779231926316,31.99,76656.63,89.5,-0.19819,0.00036,6.8096]
[1779231927807,31.99,76654.91,89.5,-0.19881,0.00036,6.8222]
[1779231931550,31.99,76650.16,89.5,-0.2003,0.00036,6.8461]
[1779231932241,31.99,76650.16,89.5,-0.2003,0.00036,6.8461]
[1779231934792,31.99,76648.18,89.5,-0.20101,0.00036,6.86051]
[1779231938405,31.99,76648.2,89.5,-0.201,0.00036,6.86035]
[1779231939703,31.99,76648.53,89.5,-0.20088,0.00036,6.85794]
[1779231945450,31.99,76649.58,89.5,-0.2005,0.00036,6.85028]
[1779231950485,31.99,76649.75,89.5,-0.20044,0.00036,6.84905]
[1779231955520,31.99,76650.33,89.5,-0.20024,0.00036,6.84488]
[1779231960555,31.99,76650.31,89.5,-0.20025,0.00036,6.8451]
[1779231965590,31.99,76650.37,89.5,-0.20023,0.00036,6.84475]
[1779231970626,31.99,76650.48,89.5,-0.2002,0.00036,6.84406]
[1779231974173,31.99,76650.7,89.5,-0.20012,0.00036,6.84251]
[1779231974589,31.99,76650.7,89.5,-0.20012,0.00036,6.84251]
[1779231975661,31.99,76656.28,89.5,-0.19813,0.00036,6.80191]
[1779231978866,31.99,76658.33,89.5,-0.19741,0.00036,6.78711]
[1779231979066,31.99,76658.33,89.5,-0.19741,0.00036,6.78711]
[1779231983095,31.99,76660.78,89.5,-0.19656,0.00035,6.7696]
[1779231989759,32.0,76661.81,89.5,-0.19624,0.00035,6.763]
[1779231993905,32.0,76659.62,89.5,-0.19681,0.00035,6.76845]
[1779231999830,32.01,76657.54,89.5,-0.19758,0.00036,6.78433]
[1779232004866,32.01,76658.38,89.5,-0.19731,0.00036,6.77865]
[1779232010294,32.01,76657.71,89.5,-0.19756,0.00036,6.7839]
[1779232010768,32.01,76657.78,89.5,-0.19754,0.00036,6.78355]
[1779232011065,32.01,76657.78,89.5,-0.19754,0.00036,6.78355]
[1779232019434,32.02,76658.61,89.5,-0.19728,0.00036,6.77811]
[1779232020812,32.02,76658.81,89.5,-0.19722,0.00036,6.77683]
[1779232023696,32.02,76658.73,89.5,-0.19726,0.00036,6.77767]
[1779232029454,32.02,76661.14,89.5,-0.19643,0.00035,6.76057]
[1779232036733,32.03,76662.94,89.5,-0.19583,0.00035,6.74825]
[1779232037027,32.03,76662.94,89.5,-0.19583,0.00035,6.74825]
[1779232038051,32.03,76663.15,89.5,-0.19577,0.00035,6.74709]
[1779232039911,32.03,76663.98,89.5,-0.19549,0.00035,6.74129]
[1779232045149,32.04,76666.08,89.5,-0.19479,0.00035,6.72677]
[1779232051529,32.04,76666.46,89.5,-0.19466,0.00035,6.72415]
[1779232051965,32.04,76666.46,89.5,-0.19448,0.00035,6.714]
[1779232053725,32.04,76666.46,89.5,-0.19448,0.00035,6.714]
[1779232054099,32.04,76666.46,89.5,-0.19448,0.00035,6.714]
[1779232054201,32.05,76666.46,89.5,-0.19451,0.00035,6.7145]
[1779232055749,32.05,76666.49,89.5,-0.1945,0.00035,6.71432]
[1779232061531,32.05,76666.46,89.5,-0.19452,0.00035,6.71473]
[1779232061890,32.05,76666.31,89.5,-0.19457,0.00035,6.71587]
[1779232065954,32.05,76667.13,89.5,-0.19429,0.00035,6.70998]
[1779232068692,32.05,76666.99,89.5,-0.19435,0.00035,6.71118]
[1779232076367,32.05,76665.92,89.5,-0.19474,0.00035,6.7193]
[1779232083416,32.06,76665.71,89.5,-0.19482,0.00035,6.72106]
[1779232088503,32.06,76665.48,89.5,-0.19491,0.00035,6.72285]
[1779232089457,32.06,76671.69,89.5,-0.19273,0.00035,6.67748]
[1779232094575,32.06,76674.73,89.5,-0.19169,0.00035,6.65562]
[1779232095505,32.06,76680.58,89.5,-0.18966,0.00035,6.61291]
[1779232100540,32.07,76682.46,89.5,-0.18905,0.00035,6.59996]
[1779232105575,32.07,76683.58,89.5,-0.18871,0.00035,6.59261]
[1779232106681,32.07,76683.58,89.5,-0.18871,0.00035,6.59261]
[1779232106703,32.07,76684.72,89.5,-0.18832,0.00034,6.58441]
[1779232106756,32.07,76684.72,89.5,-0.18832,0.00034,6.58441]
[1779232108439,32.07,76688.05,89.5,-0.18717,0.00034,6.55987]
[1779232114639,32.07,76689.62,89.5,-0.18641,0.00034,6.53737]
[1779232120681,32.07,76689.94,89.5,-0.18631,0.00034,6.53511]
[1779232123697,32.07,76689.94,89.5,-0.18631,0.00034,6.53514]
[1779232124876,32.07,76694.01,89.5,-0.18492,0.00034,6.50523]
[1779232131751,32.08,76695.38,89.5,-0.18448,0.00034,6.49577]
[1779232136912,32.08,76695.98,89.5,-0.18429,0.00034,6.49165]
[1779232140021,32.08,76696.4,89.5,-0.18417,0.00034,6.48888]
[1779232142986,32.08,76699.17,89.5,-0.18323,0.00034,6.4685]
[1779232143091,32.08,76699.17,89.5,-0.18323,0.00034,6.4685]
[1779232145008,32.08,76699.17,89.5,-0.18324,0.00034,6.46869]
[1779232145068,32.08,76699.17,89.5,-0.18324,0.00034,6.46869]
[1779232146239,32.08,76699.16,89.5,-0.18325,0.00034,6.46895]
[1779232147020,32.09,76699.16,89.5,-0.18326,0.00034,6.46914]
[1779232147056,32.09,76699.16,89.5,-0.18326,0.00034,6.46914]
[1779232147104,32.09,76699.16,89.5,-0.18326,0.00034,6.46914]
[1779232148775,32.09,76699.16,89.5,-0.18326,0.00034,6.46923]
[1779232149047,32.09,76699.16,89.5,-0.18326,0.00034,6.46923]
[1779232149829,32.09,76699.53,89.5,-0.18314,0.00034,6.46659]
[1779232151592,32.09,76700.39,89.5,-0.18285,0.00034,6.46033]
[1779232152231,32.09,76702.48,89.5,-0.18215,0.00034,6.44511]
[1779232156544,32.09,76703.9,89.5,-0.18169,0.00034,6.435]
[1779232157496,32.09,76703.9,89.5,-0.1817,0.00034,6.43526]
[1779232157676,32.09,76708.54,89.5,-0.18015,0.00034,6.40112]
[1779232157939,32.09,76712.53,89.5,-0.17882,0.00033,6.37158]
[1779232162999,32.09,76713.81,89.5,-0.17839,0.00033,6.36224]
[1779232168071,32.1,76713.85,89.5,-0.17839,0.00033,6.36219]
[1779232174055,32.1,76713.61,89.5,-0.17826,0.00033,6.35321]
[1779232180097,32.1,76713.94,89.5,-0.17816,0.00033,6.35104]
[1779232185134,32.1,76715.36,89.5,-0.1777,0.00033,6.34078]
[1779232186997,32.1,76715.36,89.5,-0.1777,0.00033,6.34078]
[1779232187650,32.1,76721.04,89.5,-0.17582,0.00033,6.29865]
[1779232187976,32.1,76721.04,89.5,-0.17582,0.00033,6.29865]
[1779232188541,32.1,76726.7,89.5,-0.17396,0.00033,6.25675]
[1779232189129,32.1,76726.7,89.5,-0.17396,0.00033,6.25675]
[1779232189230,32.1,76727.39,89.5,-0.17374,0.00033,6.2518]
[1779232190155,32.1,76727.39,89.5,-0.17374,0.00033,6.2518]
[1779232190169,32.1,76727.46,89.5,-0.17372,0.00033,6.25128]
[1779232190984,32.1,76727.46,89.5,-0.17372,0.00033,6.25128]
[1779232191176,32.1,76731.94,89.5,-0.17225,0.00033,6.21796]
[1779232193079,32.1,76734.82,89.5,-0.17131,0.00033,6.19653]
[1779232193531,32.1,76734.82,89.5,-0.17131,0.00033,6.19653]
[1779232196225,32.1,76735.98,89.5,-0.17094,0.00032,6.18798]
[1779232196246,32.1,76735.98,89.5,-0.17094,0.00032,6.18798]
[1779232196266,32.1,76735.98,89.5,-0.17094,0.00032,6.18798]
[1779232196920,32.1,76735.98,89.5,-0.17094,0.00032,6.18809]
[1779232197218,32.1,76739.52,89.5,-0.16979,0.00032,6.16175]
[1779232198167,32.1,76739.52,89.5,-0.16979,0.00032,6.16175]
[1779232204176,32.11,76744.22,89.5,-0.16831,0.00032,6.12742]
[1779232205110,32.11,76745.73,89.5,-0.16783,0.00032,6.11631]
[1779232205274,32.11,76750.14,89.5,-0.16642,0.00032,6.08361]
[1779232210455,32.11,76753.24,89.5,-0.16544,0.00032,6.06057]
[1779232211724,32.11,76759.99,89.5,-0.16331,0.00032,6.01031]
[1779232212456,32.11,76763.71,89.5,-0.16214,0.00031,5.98266]
[1779232215691,32.11,76765.15,89.5,-0.1617,0.00031,5.97217]
[1779232215727,32.11,76768.97,89.5,-0.16051,0.00031,5.94382]
[1779232215966,32.11,76768.97,89.5,-0.16051,0.00031,5.94382]
[1779232216817,32.11,76768.97,89.5,-0.16051,0.00031,5.94382]
[1779232216609,32.11,76771.4,89.5,-0.15975,0.00031,5.92561]
[1779232217136,32.11,76771.4,89.5,-0.15975,0.00031,5.92561]
[1779232217758,32.11,76771.4,89.5,-0.15975,0.00031,5.92561]
[1779232218028,32.11,76771.22,89.5,-0.15982,0.00031,5.92713]
[1779232220058,32.11,76771.4,89.5,-0.15975,0.00031,5.92563]
[1779232220383,32.11,76771.47,89.5,-0.15974,0.00031,5.92528]
[1779232221539,32.11,76771.47,89.5,-0.15974,0.00031,5.92528]
[1779232222397,32.11,76766.06,89.5,-0.16144,0.00031,5.96598]
[1779232227431,32.12,76764.13,89.5,-0.16207,0.00031,5.98095]
[1779232232467,32.12,76764.89,89.5,-0.16163,0.00031,5.96478]
[1779232237501,32.12,76764.91,89.5,-0.16165,0.00031,5.96524]
[1779232244550,32.13,76764.74,89.5,-0.16173,0.00031,5.96731]
[1779232246805,32.13,76764.92,89.5,-0.16168,0.00031,5.96608]
[1779232247095,32.13,76764.68,89.5,-0.16176,0.00031,5.96798]
[1779232251600,32.13,76769.57,89.5,-0.16026,0.00031,5.9321]
[1779232256725,32.14,76768.53,89.5,-0.16061,0.00031,5.94044]
[1779232261973,32.14,76767.47,89.5,-0.16097,0.00031,5.94909]
[1779232265761,32.14,76768.7,89.5,-0.1606,0.00031,5.94029]
[1779232268053,32.15,76774.42,89.5,-0.15884,0.00031,5.89811]
[1779232269162,32.15,76774.32,89.5,-0.15888,0.00031,5.89902]
[1779232269714,32.15,76774.32,89.5,-0.15888,0.00031,5.89902]
[1779232274314,32.15,76772.93,89.5,-0.15934,0.00031,5.91021]
[1779232275698,32.15,76773.16,89.5,-0.15928,0.00031,5.90865]
[1779232276001,32.15,76774.06,89.5,-0.15901,0.00031,5.9021]
[1779232276740,32.15,76774.06,89.5,-0.15901,0.00031,5.9021]
[1779232277952,32.15,76774.6,89.5,-0.15885,0.00031,5.8984]
[1779232278266,32.15,76774.6,89.5,-0.15885,0.00031,5.8984]
[1779232278760,32.15,76774.6,89.5,-0.15885,0.00031,5.8984]
[1779232283643,32.16,76773.86,89.5,-0.15911,0.00031,5.90472]
[1779232283961,32.16,76774.11,89.5,-0.15904,0.00031,5.90301]
[1779232284726,32.16,76774.11,89.5,-0.15904,0.00031,5.90301]
[1779232285965,32.16,76774.27,89.5,-0.15901,0.00031,5.90214]
[1779232288663,32.16,76775.92,89.5,-0.15851,0.00031,5.89017]
[1779232292126,32.17,76778.08,89.5,-0.15765,0.00031,5.86377]
[1779232295651,32.17,76777.72,89.5,-0.15779,0.00031,5.86709]
[1779232298490,32.17,76777.31,89.5,-0.15792,0.00031,5.87034]
[1779232299039,32.18,76777.31,89.5,-0.15795,0.00031,5.87102]
[1779232304970,32.18,76776.84,89.5,-0.15815,0.00031,5.8758]
[1779232312807,32.19,76776.95,89.5,-0.15814,0.00031,5.87562]
[1779232317013,32.19,76777.05,89.5,-0.15817,0.00031,5.87634]
[1779232317809,32.19,76777.05,89.5,-0.15817,0.00031,5.87634]
[1779232321002,32.2,76777.3,89.5,-0.15812,0.00031,5.87527]
[1779232321076,32.2,76777.3,89.5,-0.15812,0.00031,5.87527]
[1779232321504,32.2,76778.51,89.5,-0.15776,0.00031,5.86643]
[1779232322053,32.2,76778.51,89.5,-0.15776,0.00031,5.86643]
[1779232324755,32.2,76783.53,89.5,-0.15622,0.00031,5.82906]
[1779232331409,32.2,76783.76,89.5,-0.15615,0.00031,5.82744]
[1779232337827,32.2,76784.63,89.5,-0.15589,0.00031,5.82115]
[1779232344247,32.2,76785.89,89.5,-0.15552,0.0003,5.81218]
[1779232347687,32.2,76785.83,89.5,-0.15554,0.0003,5.81268]
[1779232351212,32.2,76785.7,89.5,-0.15559,0.0003,5.81384]
[1779232352789,32.21,76785.7,89.5,-0.15537,0.0003,5.80294]
[1779232354831,32.21,76783.95,89.5,-0.15591,0.00031,5.8161]
[1779232355967,32.21,76783.95,89.5,-0.15592,0.00031,5.81624]
[1779232356334,32.21,76782.87,89.5,-0.15625,0.00031,5.82433]
[1779232358702,32.21,76782.92,89.5,-0.15625,0.00031,5.82428]
[1779232359037,32.21,76782.99,89.5,-0.15625,0.00031,5.82437]
[1779232359523,32.21,76782.99,89.5,-0.15625,0.00031,5.82437]
[1779232359624,32.21,76783.12,89.5,-0.15621,0.00031,5.82346]
[1779232361960,32.21,76783.4,89.5,-0.15613,0.00031,5.82138]
[1779232363946,32.21,76783.4,89.5,-0.15613,0.00031,5.8215]
[1779232364744,32.21,76783.4,89.5,-0.15613,0.00031,5.8215]
[1779232364961,32.21,76783.4,89.5,-0.15613,0.00031,5.8215]
[1779232365052,32.21,76783.4,89.5,-0.15614,0.00031,5.82168]
[1779232365420,32.21,76783.4,89.5,-0.15614,0.00031,5.82168]
[1779232365522,32.22,76783.05,89.5,-0.15626,0.00031,5.8246]
[1779232372543,32.22,76783.07,89.5,-0.15631,0.00031,5.82569]
[1779232372630,32.23,76783.07,89.5,-0.15634,0.00031,5.82662]
[1779232373111,32.23,76783.07,89.5,-0.15634,0.00031,5.82662]
[1779232373514,32.23,76783.07,89.5,-0.15634,0.00031,5.82662]
[1779232373545,32.23,76783.07,89.5,-0.15634,0.00031,5.82662]
[1779232373642,32.23,76783.07,89.5,-0.15636,0.00031,5.82693]
[1779232374319,32.23,76783.07,89.5,-0.15636,0.00031,5.82693]
[1779232374460,32.23,76776.33,89.5,-0.15844,0.00031,5.87739]
[1779232375466,32.23,76772.53,89.5,-0.15964,0.00031,5.90608]
[1779232377776,32.24,76769.91,89.5,-0.16047,0.00031,5.92596]
[1779232379964,32.24,76769.07,89.5,-0.16076,0.00031,5.93296]
[1779232385540,32.25,76768.7,89.5,-0.16098,0.00031,5.9382]
[1779232390253,32.26,76768.7,89.5,-0.16104,0.00031,5.93957]
[1779232391641,32.26,76768.51,89.5,-0.16111,0.00031,5.94131]
[1779232398631,32.28,76768.34,89.5,-0.16127,0.00031,5.94519]
[1779232403666,32.29,76768.39,89.5,-0.16132,0.00031,5.94638]
[1779232410012,32.29,76768.46,89.5,-0.16132,0.00031,5.94648]
[1779232412816,32.3,76768.44,89.5,-0.16118,0.00031,5.93732]
[1779232413738,32.3,76761.24,89.5,-0.16346,0.00031,5.99126]
[1779232419778,32.31,76760.2,89.5,-0.16384,0.00031,6.00029]
[1779232421332,32.31,76760.06,89.5,-0.16389,0.00031,6.00154]
[1779232422799,32.32,76756.19,89.5,-0.16513,0.00032,6.03063]
[1779232427834,32.32,76756.12,89.5,-0.16519,0.00032,6.03203]
[1779232432838,32.32,76756.06,89.5,-0.16523,0.00032,6.03282]
[1779232439918,32.33,76756.06,89.5,-0.1653,0.00032,6.03455]
[1779232442749,32.33,76756.04,89.5,-0.16532,0.00032,6.03505]
[1779232443196,32.34,76754.03,89.5,-0.16596,0.00032,6.05009]
[1779232448980,32.34,76753.78,89.5,-0.16608,0.00032,6.05283]
[1779232454015,32.35,76754.17,89.5,-0.16599,0.00032,6.0507]
[1779232454535,32.35,76754.17,89.5,-0.16599,0.00032,6.0507]
[1779232460061,32.35,76754.08,89.5,-0.16606,0.00032,6.05228]
[1779232463768,32.35,76753.94,89.5,-0.16611,0.00032,6.05362]
[1779232469322,32.36,76751.7,89.5,-0.16686,0.00032,6.07102]
[1779232474768,32.36,76751.47,89.5,-0.16674,0.00032,6.06227]
[1779232480199,32.37,76751.49,89.5,-0.16677,0.00032,6.06309]
[1779232485235,32.37,76751.77,89.5,-0.16671,0.00032,6.06173]
[1779232490269,32.37,76752.05,89.5,-0.16665,0.00032,6.06036]
[1779232496311,32.38,76751.14,89.5,-0.16698,0.00032,6.06791]
[1779232497606,32.38,76751.14,89.5,-0.16698,0.00032,6.06791]
[1779232498613,32.38,76751.03,89.5,-0.16702,0.00032,6.06899]
[1779232498631,32.38,76751.03,89.5,-0.16702,0.00032,6.06899]
[1779232500864,32.38,76751.86,89.5,-0.16677,0.00032,6.063]
[1779232506382,32.39,76754.16,89.5,-0.16608,0.00032,6.04709]
[1779232508661,32.39,76754.03,89.5,-0.16613,0.00032,6.04821]
[1779232510409,32.39,76748.46,89.5,-0.16792,0.00032,6.08977]
[1779232513296,32.39,76748.55,89.5,-0.1679,0.00032,6.08934]
[1779232518466,32.4,76745.47,89.5,-0.16891,0.00032,6.11265]
[1779232524432,32.4,76745.59,89.5,-0.16888,0.00032,6.112]
[1779232525640,32.4,76745.59,89.5,-0.1689,0.00032,6.11231]
[1779232531567,32.4,76748.43,89.5,-0.16778,0.00032,6.08077]
[1779232536601,32.41,76748.35,89.5,-0.16784,0.00032,6.08204]
[1779232541637,32.41,76748.35,89.5,-0.16786,0.00032,6.08262]
[1779232546672,32.41,76749.15,89.5,-0.16763,0.00032,6.07731]
[1779232551524,32.42,76749.1,89.5,-0.16766,0.00032,6.07805]
[1779232561777,32.42,76748.93,89.5,-0.16778,0.00032,6.08073]
[1779232569534,32.43,76748.93,89.5,-0.1678,0.00032,6.0812]
[1779232574868,32.43,76749.08,89.5,-0.1678,0.00032,6.08113]
[1779232578318,32.43,76749.19,89.5,-0.16777,0.00032,6.08044]
[1779232578895,32.43,76752.63,89.5,-0.16668,0.00032,6.05523]
[1779232579903,32.43,76757.43,89.5,-0.16515,0.00032,6.01978]
[1779232582803,32.43,76758.83,89.5,-0.16471,0.00032,6.00945]
[1779232584135,32.43,76760.2,89.5,-0.16428,0.00031,5.99935]
[1779232589301,32.43,76760.21,89.5,-0.16428,0.00031,5.99937]
[1779232594853,32.43,76759.49,89.5,-0.16429,0.00032,5.99368]
[1779232595011,32.43,76755.47,89.5,-0.16556,0.00032,6.02336]
[1779232600043,32.43,76752.08,89.5,-0.16662,0.00032,6.04812]
[1779232605079,32.43,76752.55,89.5,-0.16646,0.00032,6.04439]
[1779232611120,32.43,76752.41,89.5,-0.16649,0.00032,6.04513]
[1779232616156,32.43,76753.22,89.5,-0.16623,0.00032,6.03893]
[1779232621190,32.43,76753.36,89.5,-0.16617,0.00032,6.0377]
[1779232626226,32.43,76753.35,89.5,-0.16617,0.00032,6.03758]
[1779232630256,32.43,76760.12,89.5,-0.16402,0.00031,5.98748]
[1779232631806,32.43,76760.12,89.5,-0.16402,0.00031,5.98748]
[1779232632301,32.43,76762.41,89.5,-0.1633,0.00031,5.97066]
[1779232632353,32.43,76762.41,89.5,-0.1633,0.00031,5.97066]
[1779232632785,32.43,76769.12,89.5,-0.1612,0.00031,5.92105]
[1779232634284,32.43,76776.09,89.5,-0.15904,0.00031,5.86955]
[1779232639627,32.43,76777.32,89.5,-0.15867,0.00031,5.86054]
[1779232643090,32.43,76779.34,89.5,-0.15805,0.00031,5.84574]
[1779232643898,32.43,76783.79,89.5,-0.15669,0.00031,5.81302]
[1779232645361,32.43,76788.46,89.5,-0.15527,0.0003,5.77866]
[1779232649209,32.43,76788.5,89.5,-0.15527,0.0003,5.7785]
[1779232649748,32.43,76788.5,89.5,-0.15527,0.0003,5.7785]
[1779232650012,32.43,76788.5,89.5,-0.15527,0.0003,5.7785]
[1779232650397,32.43,76783.45,89.5,-0.15683,0.00031,5.81633]
[1779232656281,32.43,76783.0,89.5,-0.15675,0.00031,5.8089]
[1779232660753,32.44,76783.21,89.5,-0.15671,0.00031,5.8079]
[1779232660971,32.44,76783.21,89.5,-0.15671,0.00031,5.8079]
[1779232665322,32.44,76783.84,89.5,-0.15654,0.00031,5.80379]
[1779232670537,32.44,76785.67,89.5,-0.15601,0.0003,5.79104]
[1779232675625,32.45,76785.57,89.5,-0.15607,0.0003,5.79245]
[1779232681614,32.45,76787.3,89.5,-0.15558,0.0003,5.78056]
[1779232686651,32.46,76786.89,89.5,-0.15574,0.0003,5.78435]
[1779232689671,32.46,76790.56,89.5,-0.15464,0.0003,5.75774]
[1779232694707,32.47,76790.63,89.5,-0.15466,0.0003,5.75815]
[1779232698866,32.47,76790.76,89.5,-0.15464,0.0003,5.75775]
[1779232699028,32.47,76790.76,89.5,-0.15464,0.0003,5.75775]
[1779232699037,32.47,76790.76,89.5,-0.15464,0.0003,5.75775]
[1779232699070,32.47,76790.89,89.5,-0.15462,0.0003,5.75716]
[1779232700870,32.47,76799.88,89.5,-0.1519,0.0003,5.69068]
[1779232704184,32.47,76803.79,89.5,-0.15074,0.0003,5.66184]
[1779232706030,32.47,76807.87,89.5,-0.14953,0.0003,5.63184]
[1779232711826,32.47,76805.49,89.5,-0.15002,0.0003,5.63856]
[1779232716861,32.47,76806.61,89.5,-0.1497,0.0003,5.63058]
[1779232721896,32.47,76804.58,89.5,-0.15031,0.0003,5.64572]
[1779232726931,32.47,76799.0,89.5,-0.15198,0.0003,5.68695]
[1779232728755,32.47,76795.69,89.5,-0.15297,0.0003,5.71132]
[1779232728775,32.47,76795.69,89.5,-0.15297,0.0003,5.71132]
[1779232729167,32.47,76793.27,89.5,-0.15369,0.0003,5.72911]
[1779232729952,32.47,76787.97,89.5,-0.1553,0.0003,5.76819]
[1779232734990,32.48,76790.88,89.5,-0.15444,0.0003,5.74737]
[1779232740029,32.48,76791.05,89.5,-0.15441,0.0003,5.74669]
[1779232742476,32.48,76793.5,89.5,-0.15368,0.0003,5.72887]
[1779232743223,32.48,76798.46,89.5,-0.15219,0.0003,5.69223]
[1779232745063,32.48,76803.46,89.5,-0.15069,0.0003,5.65535]
[1779232750098,32.48,76803.88,89.5,-0.15057,0.0003,5.65237]
[1779232756140,32.48,76803.92,89.5,-0.15057,0.0003,5.65221]
[1779232761175,32.48,76803.76,89.5,-0.15062,0.0003,5.65349]
[1779232766210,32.48,76804.71,89.5,-0.15034,0.0003,5.64661]
[1779232770238,32.48,76799.12,89.5,-0.15201,0.0003,5.68788]
[1779232775247,32.48,76797.32,89.5,-0.15232,0.0003,5.68986]
[1779232775444,32.48,76793.97,89.5,-0.15332,0.0003,5.71451]
[1779232776282,32.48,76791.94,89.5,-0.15394,0.0003,5.72963]
[1779232782223,32.49,76792.12,89.5,-0.15391,0.0003,5.72885]
[1779232787360,32.49,76795.06,89.5,-0.15306,0.0003,5.70819]
[1779232792394,32.5,76795.04,89.5,-0.1531,0.0003,5.70915]
[1779232796302,32.5,76794.55,89.5,-0.15327,0.0003,5.71323]
[1779232796652,32.5,76794.51,89.5,-0.15329,0.0003,5.71368]
[1779232802269,32.5,76792.84,89.5,-0.15381,0.0003,5.72654]
[1779232805008,32.51,76788.94,89.5,-0.15502,0.0003,5.75585]
[1779232810521,32.51,76788.12,89.5,-0.15529,0.0003,5.76234]
[1779232815556,32.51,76789.65,89.5,-0.15484,0.0003,5.75155]
[1779232822046,32.51,76789.74,89.5,-0.15483,0.0003,5.75129]
[1779232822068,32.52,76789.5,89.5,-0.15492,0.0003,5.75336]
[1779232823614,32.52,76794.38,89.5,-0.15344,0.0003,5.71732]
[1779232829655,32.51,76795.39,89.5,-0.15311,0.0003,5.70942]
[1779232835944,32.51,76795.39,89.5,-0.15287,0.0003,5.69793]
[1779232841739,32.51,76795.45,89.5,-0.15283,0.0003,5.69697]
[1779232846774,32.51,76795.32,89.5,-0.15286,0.0003,5.6976]
[1779232850802,32.51,76791.44,89.5,-0.15402,0.0003,5.72591]
[1779232855837,32.5,76790.98,89.5,-0.15414,0.0003,5.72879]
[1779232861855,32.5,76791.08,89.5,-0.15409,0.0003,5.72774]
[1779232861880,32.5,76790.54,89.5,-0.15424,0.0003,5.7314]
[1779232867450,32.5,76789.44,89.5,-0.15459,0.0003,5.73976]
[1779232867487,32.5,76788.01,89.5,-0.15503,0.0003,5.75052]
[1779232871950,32.51,76784.27,89.5,-0.15624,0.00031,5.77972]
[1779232875718,32.52,76783.24,89.5,-0.15659,0.00031,5.78823]
[1779232875978,32.52,76783.1,89.5,-0.15663,0.00031,5.78931]
[1779232878012,32.52,76783.24,89.5,-0.15659,0.00031,5.78833]
[1779232878422,32.52,76783.19,89.5,-0.15661,0.00031,5.78875]
[1779232884233,32.52,76784.63,89.5,-0.15623,0.00031,5.77963]
[1779232884302,32.53,76785.19,89.5,-0.15607,0.00031,5.77582]
[1779232885621,32.53,76785.29,89.5,-0.15604,0.0003,5.77489]
[1779232891808,32.52,76786.19,89.5,-0.15548,0.0003,5.75593]
[1779232892091,32.52,76786.02,89.5,-0.15553,0.0003,5.75701]
[1779232897126,32.52,76786.4,89.5,-0.15543,0.0003,5.75468]
[1779232898377,32.52,76786.4,89.5,-0.15543,0.0003,5.75468]
[1779232904177,32.53,76788.72,89.5,-0.15476,0.0003,5.73838]
[1779232907791,32.53,76788.46,89.5,-0.15485,0.0003,5.74065]
[1779232913242,32.53,76791.94,89.5,-0.15383,0.0003,5.71585]
[1779232913764,32.53,76791.94,89.5,-0.15383,0.0003,5.71585]
[1779232913772,32.53,76791.94,89.5,-0.15383,0.0003,5.71585]
[1779232914249,32.53,76800.4,89.5,-0.15128,0.0003,5.65352]
[1779232919289,32.53,76800.03,89.5,-0.1514,0.0003,5.6563]
[1779232922314,32.53,76804.47,89.5,-0.15007,0.0003,5.62367]
[1779232927348,32.53,76804.86,89.5,-0.14997,0.0003,5.62105]
[1779232932384,32.53,76805.45,89.5,-0.14981,0.0003,5.617]
[1779232937421,32.54,76805.8,89.5,-0.14971,0.0003,5.61475]
[1779232942456,32.54,76805.83,89.5,-0.14972,0.0003,5.61487]
[1779232944634,32.54,76808.52,89.5,-0.14893,0.0003,5.59524]
[1779232949817,32.54,76810.39,89.5,-0.14839,0.0003,5.58176]
[1779232950785,32.54,76810.32,89.5,-0.14842,0.0003,5.58259]
[1779232951044,32.54,76810.32,89.5,-0.14842,0.0003,5.58259]
[1779232951802,32.54,76810.2,89.5,-0.14823,0.0003,5.57237]
[1779232957066,32.55,76810.21,89.5,-0.14824,0.0003,5.57274]
[1779232958788,32.55,76810.21,89.5,-0.14825,0.0003,5.57296]
[1779232961062,32.55,76810.21,89.5,-0.14826,0.0003,5.57307]
[1779232961711,32.55,76810.21,89.5,-0.14827,0.0003,5.57343]
[1779232964029,32.55,76810.21,89.5,-0.14827,0.0003,5.57355]
[1779232965811,32.55,76810.21,89.5,-0.14829,0.0003,5.5739]
[1779232972426,32.55,76810.74,89.5,-0.14816,0.00029,5.5706]
[1779232978249,32.56,76809.81,89.5,-0.14845,0.0003,5.57789]
[1779232981485,32.56,76809.85,89.5,-0.14846,0.0003,5.57815]
[1779232981711,32.56,76811.15,89.5,-0.14808,0.00029,5.56884]
[1779232981911,32.56,76828.27,89.5,-0.1431,0.00029,5.44324]
[1779232982747,32.56,76828.27,89.5,-0.1431,0.00029,5.44324]
[1779232983535,32.56,76828.27,89.5,-0.1431,0.00029,5.44324]
[1779232983610,32.56,76834.89,89.5,-0.14121,0.00029,5.39511]
[1779232983772,32.56,76834.89,89.5,-0.14121,0.00029,5.39511]
[1779232988049,32.56,76835.59,89.5,-0.14102,0.00029,5.3902]
[1779232988148,32.57,76835.5,89.5,-0.14105,0.00029,5.391]
[1779232993600,32.57,76833.31,89.5,-0.14172,0.00029,5.40805]
[1779232998849,32.58,76832.47,89.5,-0.14204,0.00029,5.41641]
[1779233003884,32.59,76831.13,89.5,-0.14249,0.00029,5.42769]
[1779233004638,32.59,76831.13,89.5,-0.14249,0.00029,5.42769]
[1779233009926,32.6,76832.02,89.5,-0.14229,0.00029,5.42282]
[1779233013341,32.6,76829.42,89.5,-0.14283,0.00029,5.43121]
[1779233015444,32.6,76831.99,89.5,-0.14211,0.00029,5.41294]
[1779233015569,32.61,76834.1,89.5,-0.14153,0.00029,5.39806]
[1779233015686,32.61,76834.1,89.5,-0.14153,0.00029,5.39806]
[1779233015737,32.61,76834.1,89.5,-0.14153,0.00029,5.39806]
[1779233015968,32.61,76837.78,89.5,-0.14048,0.00028,5.37116]
[1779233016975,32.61,76841.69,89.5,-0.13938,0.00028,5.34263]
[1779233022761,32.61,76841.78,89.5,-0.13937,0.00028,5.34235]
[1779233023521,32.61,76841.78,89.5,-0.13937,0.00028,5.34235]
[1779233029062,32.61,76841.96,89.5,-0.13934,0.00028,5.34181]
[1779233030098,32.61,76841.96,89.5,-0.13934,0.00028,5.34181]
[1779233031025,32.61,76842.06,89.5,-0.13932,0.00028,5.34127]
[1779233035633,32.62,76838.26,89.5,-0.14041,0.00028,5.36928]
[1779233037862,32.62,76836.99,89.5,-0.14078,0.00028,5.3787]
[1779233039132,32.61,76836.95,89.5,-0.14077,0.00028,5.37855]
[1779233039919,32.61,76836.95,89.5,-0.14077,0.00028,5.37855]
[1779233040139,32.61,76836.97,89.5,-0.14077,0.00028,5.37845]
[1779233041005,32.61,76836.97,89.5,-0.14077,0.00028,5.37845]
[1779233041146,32.62,76836.25,89.5,-0.14097,0.00028,5.38375]
[1779233041978,32.62,76836.25,89.5,-0.14097,0.00028,5.38375]
[1779233042149,32.62,76836.25,89.5,-0.14097,0.00028,5.38375]
[1779233042160,32.62,76836.25,89.5,-0.14097,0.00028,5.38375]
[1779233047188,32.62,76834.14,89.5,-0.14164,0.00029,5.40094]
[1779233048164,32.62,76834.14,89.5,-0.14164,0.00029,5.40094]
[1779233048195,32.63,76833.93,89.5,-0.14171,0.00029,5.40277]
[1779233054345,32.63,76833.45,89.5,-0.14186,0.00029,5.40641]
[1779233054446,32.63,76833.45,89.5,-0.14186,0.00029,5.40647]
[1779233059715,32.63,76833.31,89.5,-0.14194,0.00029,5.40862]
[1779233060197,32.63,76833.31,89.5,-0.14194,0.00029,5.40862]
[1779233060278,32.63,76833.53,89.5,-0.14189,0.00029,5.40729]
[1779233065314,32.63,76834.27,89.5,-0.14168,0.00029,5.40189]
[1779233068563,32.63,76834.26,89.5,-0.14168,0.00029,5.40198]
[1779233070033,32.63,76834.26,89.5,-0.14168,0.00029,5.40198]
[1779233072478,32.63,76834.41,89.5,-0.14141,0.00029,5.38969]
[1779233073646,32.63,76834.46,89.5,-0.1414,0.00029,5.38935]
[1779233074347,32.63,76834.46,89.5,-0.1414,0.00029,5.38935]
[1779233074392,32.63,76826.1,89.5,-0.1438,0.00029,5.45049]
[1779233075110,32.63,76826.1,89.5,-0.1438,0.00029,5.45049]
[1779233075395,32.63,76824.76,89.5,-0.14418,0.00029,5.46023]
[1779233080430,32.64,76823.37,89.5,-0.14462,0.00029,5.47137]
[1779233080868,32.64,76823.37,89.5,-0.14462,0.00029,5.47137]
[1779233081092,32.64,76823.37,89.5,-0.14462,0.00029,5.47137]
[1779233081717,32.64,76823.41,89.5,-0.14462,0.00029,5.47126]
[1779233088486,32.65,76823.33,89.5,-0.14469,0.00029,5.47312]
[1779233093521,32.65,76822.79,89.5,-0.14488,0.00029,5.47799]
[1779233099564,32.66,76822.6,89.5,-0.14498,0.00029,5.48042]
[1779233104599,32.66,76822.38,89.5,-0.14508,0.00029,5.4829]
[1779233106743,32.66,76822.31,89.5,-0.14511,0.00029,5.48358]
[1779233106753,32.66,76822.31,89.5,-0.14511,0.00029,5.48358]
[1779233107620,32.66,76822.28,89.5,-0.14511,0.00029,5.48366]
[1779233109133,32.66,76822.28,89.5,-0.14511,0.00029,5.48366]
[1779233115677,32.65,76823.39,89.5,-0.14469,0.00029,5.47315]
[1779233116777,32.65,76822.92,89.5,-0.14482,0.00029,5.47629]
[1779233117690,32.65,76822.97,89.5,-0.14481,0.00029,5.47611]
[1779233120864,32.65,76823.12,89.5,-0.14479,0.00029,5.47556]
[1779233129894,32.66,76823.86,89.5,-0.14463,0.00029,5.47164]
[1779233132771,32.66,76823.86,89.5,-0.14442,0.00029,5.46098]
[1779233138837,32.67,76824.89,89.5,-0.14418,0.00029,5.45484]
[1779233143175,32.67,76827.09,89.5,-0.14357,0.00029,5.43943]
[1779233143266,32.68,76828.31,89.5,-0.14324,0.00029,5.43098]
[1779233144683,32.68,76828.31,89.5,-0.14324,0.00029,5.43098]
[1779233149560,32.68,76832.07,89.5,-0.14215,0.00029,5.40348]
[1779233150868,32.68,76832.14,89.5,-0.14213,0.00029,5.40296]
[1779233153818,32.68,76833.32,89.5,-0.1418,0.00029,5.39434]
[1779233154668,32.68,76833.32,89.5,-0.1418,0.00029,5.39434]
[1779233160990,32.68,76834.32,89.5,-0.14151,0.00029,5.38696]
[1779233161964,32.68,76834.32,89.5,-0.14151,0.00029,5.38696]
[1779233162048,32.68,76832.58,89.5,-0.142,0.00029,5.39967]
[1779233163008,32.68,76826.77,89.5,-0.14369,0.00029,5.44236]
[1779233167108,32.68,76824.01,89.5,-0.14451,0.00029,5.46311]
[1779233171869,32.69,76823.69,89.5,-0.14463,0.00029,5.46637]
[1779233177107,32.69,76822.75,89.5,-0.14495,0.00029,5.47427]
[1779233182142,32.7,76822.73,89.5,-0.14499,0.00029,5.47526]
[1779233187178,32.7,76822.31,89.5,-0.14514,0.00029,5.47917]
[1779233192213,32.7,76824.3,89.5,-0.14437,0.00029,5.45423]
[1779233195981,32.71,76824.21,89.5,-0.14441,0.00029,5.45547]
[1779233201276,32.72,76825.68,89.5,-0.14404,0.00029,5.44612]
[1779233204230,32.72,76826.22,89.5,-0.1439,0.00029,5.4426]
[1779233209332,32.73,76829.46,89.5,-0.14302,0.00029,5.42037]
[1779233214011,32.73,76829.67,89.5,-0.143,0.00029,5.4198]
[1779233214367,32.73,76829.6,89.5,-0.14302,0.00029,5.42027]
[1779233215727,32.73,76829.6,89.5,-0.14302,0.00029,5.42027]
[1779233215828,32.73,76827.73,89.5,-0.14356,0.00029,5.43386]
[1779233216120,32.73,76827.73,89.5,-0.14356,0.00029,5.43386]
[1779233216381,32.73,76826.63,89.5,-0.14387,0.00029,5.44182]
[1779233218773,32.73,76826.52,89.5,-0.1439,0.00029,5.44256]
[1779233218835,32.73,76826.52,89.5,-0.1439,0.00029,5.44248]
[1779233224437,32.74,76827.45,89.5,-0.14368,0.00029,5.43694]
[1779233229668,32.74,76826.91,89.5,-0.14387,0.00029,5.44172]
[1779233236524,32.75,76827.29,89.5,-0.14382,0.00029,5.44061]
[1779233241559,32.75,76827.0,89.5,-0.14395,0.00029,5.44374]
[1779233246594,32.76,76827.74,89.5,-0.14377,0.00029,5.43937]
[1779233251629,32.77,76827.67,89.5,-0.1436,0.00029,5.42966]
[1779233252809,32.77,76827.67,89.5,-0.1436,0.00029,5.42966]
[1779233255015,32.77,76827.49,89.5,-0.14368,0.00029,5.43161]
[1779233255834,32.77,76827.49,89.5,-0.14368,0.00029,5.43161]
[1779233262706,32.78,76828.06,89.5,-0.14358,0.00029,5.42917]
[1779233268753,32.78,76827.85,89.5,-0.14369,0.00029,5.43197]
[1779233268908,32.78,76827.85,89.5,-0.14369,0.00029,5.43197]
[1779233274795,32.79,76827.88,89.5,-0.14373,0.00029,5.433]
[1779233279717,32.79,76827.88,89.5,-0.14373,0.00029,5.433]
[1779233279724,32.79,76827.88,89.5,-0.14373,0.00029,5.433]
[1779233281789,32.8,76827.88,89.5,-0.14377,0.00029,5.43402]
[1779233282037,32.8,76827.88,89.5,-0.14379,0.00029,5.43443]
[1779233282996,32.8,76827.88,89.5,-0.14379,0.00029,5.43443]
[1779233284736,32.8,76827.85,89.5,-0.14381,0.00029,5.43506]
[1779233285723,32.8,76827.85,89.5,-0.14382,0.00029,5.43526]
[1779233287670,32.8,76827.85,89.5,-0.14383,0.00029,5.43546]
[1779233288971,32.81,76827.85,89.5,-0.14384,0.00029,5.43586]
[1779233290064,32.81,76827.85,89.5,-0.14385,0.00029,5.43606]
[1779233290746,32.81,76827.85,89.5,-0.14385,0.00029,5.43606]
[1779233296012,32.81,76827.85,89.5,-0.14389,0.00029,5.43706]
[1779233299004,32.82,76827.99,89.5,-0.14388,0.00029,5.43683]
[1779233300013,32.82,76828.03,89.5,-0.14388,0.00029,5.43673]
[1779233306013,32.82,76824.99,89.5,-0.14481,0.00029,5.46015]
[1779233311949,32.83,76824.22,89.5,-0.14483,0.00029,5.45527]
[1779233317090,32.83,76822.32,89.5,-0.14541,0.00029,5.47005]
[1779233322125,32.84,76822.1,89.5,-0.14551,0.00029,5.47239]
[1779233322960,32.84,76822.1,89.5,-0.14551,0.00029,5.47239]
[1779233328167,32.84,76822.4,89.5,-0.14545,0.00029,5.47108]
[1779233334209,32.85,76822.71,89.5,-0.1454,0.00029,5.46973]
[1779233340080,32.85,76820.77,89.5,-0.14599,0.00029,5.48443]
[1779233342267,32.85,76825.17,89.5,-0.14473,0.00029,5.45297]
[1779233347306,32.86,76828.76,89.5,-0.14373,0.00029,5.42783]
[1779233351823,32.86,76829.68,89.5,-0.14349,0.00029,5.42178]
[1779233351872,32.86,76832.83,89.5,-0.14261,0.00029,5.39934]
[1779233357066,32.86,76834.86,89.5,-0.14203,0.00029,5.38462]
[1779233357655,32.86,76834.78,89.5,-0.14204,0.00029,5.38494]
[1779233363770,32.86,76837.28,89.5,-0.14128,0.00028,5.36552]
[1779233365778,32.85,76837.32,89.5,-0.14125,0.00028,5.36473]
[1779233370469,32.85,76842.87,89.5,-0.13962,0.00028,5.32312]
[1779233375502,32.84,76842.71,89.5,-0.1394,0.00028,5.31209]
[1779233380538,32.84,76842.26,89.5,-0.13949,0.00028,5.31443]
[1779233385573,32.83,76841.55,89.5,-0.13965,0.00028,5.31863]
[1779233390608,32.83,76841.3,89.5,-0.13969,0.00028,5.31947]
[1779233395643,32.82,76841.59,89.5,-0.13957,0.00028,5.31642]
[1779233400678,32.82,76842.03,89.5,-0.13941,0.00028,5.31229]
[1779233402692,32.81,76847.56,89.5,-0.13784,0.00028,5.27185]
[1779233404710,32.81,76853.02,89.5,-0.1363,0.00028,5.23204]
[1779233405715,32.81,76857.33,89.5,-0.1351,0.00028,5.20078]
[1779233406675,32.81,76857.33,89.5,-0.1351,0.00028,5.20078]
[1779233407988,32.81,76862.86,89.5,-0.13358,0.00027,5.16075]
[1779233413071,32.81,76865.34,89.5,-0.13291,0.00027,5.14305]
[1779233418808,32.82,76866.15,89.5,-0.1327,0.00027,5.13754]
[1779233423050,32.82,76866.15,89.5,-0.1327,0.00027,5.1376]
[1779233423793,32.82,76866.15,89.5,-0.13271,0.00027,5.13778]
[1779233425090,32.82,76866.23,89.5,-0.13269,0.00027,5.13732]
[1779233427699,32.82,76866.18,89.5,-0.13271,0.00027,5.13781]
[1779233429075,32.82,76866.14,89.5,-0.13272,0.00027,5.13822]
[1779233432013,32.82,76866.14,89.5,-0.13273,0.00027,5.13835]
[1779233434758,32.82,76864.57,89.5,-0.13293,0.00027,5.13867]
[1779233434987,32.82,76864.57,89.5,-0.13293,0.00027,5.13867]
[1779233437448,32.82,76858.16,89.5,-0.1347,0.00028,5.18509]
[1779233442396,32.82,76854.98,89.5,-0.13558,0.00028,5.20799]
[1779233448019,32.82,76855.42,89.5,-0.13545,0.00028,5.20455]
[1779233450076,32.82,76845.3,89.5,-0.13827,0.00028,5.27774]
[1779233451039,32.82,76840.86,89.5,-0.13951,0.00028,5.3098]
[1779233456074,32.81,76839.11,89.5,-0.13997,0.00028,5.32152]
[1779233461112,32.81,76839.82,89.5,-0.13973,0.00028,5.31538]
[1779233466392,32.8,76840.03,89.5,-0.13964,0.00028,5.31309]
[1779233472187,32.8,76838.96,89.5,-0.1399,0.00028,5.31954]
[1779233477222,32.79,76838.75,89.5,-0.13992,0.00028,5.32011]
[1779233483048,32.79,76840.21,89.5,-0.13948,0.00028,5.30877]
[1779233488409,32.78,76840.51,89.5,-0.13935,0.00028,5.30558]
[1779233495348,32.78,76840.14,89.5,-0.13917,0.00028,5.2957]
[1779233500151,32.77,76833.87,89.5,-0.14093,0.00029,5.3406]
[1779233501025,32.77,76833.87,89.5,-0.14093,0.00029,5.3406]
[1779233501126,32.77,76832.38,89.5,-0.14134,0.00029,5.351]
[1779233504169,32.77,76831.86,89.5,-0.14149,0.00029,5.35489]
[1779233504411,32.77,76832.07,89.5,-0.14143,0.00029,5.35341]
[1779233507761,32.77,76831.53,89.5,-0.14157,0.00029,5.35687]
[1779233507884,32.77,76830.85,89.5,-0.14175,0.00029,5.36135]
[1779233508958,32.77,76830.85,89.5,-0.14175,0.00029,5.36135]
[1779233509291,32.77,76828.73,89.5,-0.14236,0.00029,5.3768]
[1779233510651,32.77,76828.06,89.5,-0.14255,0.00029,5.38167]
[1779233510790,32.77,76828.06,89.5,-0.14255,0.00029,5.38167]
[1779233510798,32.77,76828.06,89.5,-0.14255,0.00029,5.38167]
[1779233510828,32.77,76828.06,89.5,-0.14255,0.00029,5.38167]
[1779233510870,32.77,76827.99,89.5,-0.14257,0.00029,5.38216]
[1779233513632,32.77,76827.1,89.5,-0.14284,0.00029,5.3889]
[1779233513733,32.77,76826.55,89.5,-0.14301,0.00029,5.39342]
[1779233514756,32.77,76826.55,89.5,-0.14301,0.00029,5.39342]
[1779233514933,32.77,76826.55,89.5,-0.14301,0.00029,5.39342]
[1779233515927,32.77,76828.0,89.5,-0.1426,0.00029,5.38283]
[1779233515948,32.77,76835.68,89.5,-0.14039,0.00028,5.32693]
[1779233516504,32.77,76840.14,89.5,-0.13913,0.00028,5.29452]
[1779233521539,32.77,76840.81,89.5,-0.13896,0.00028,5.29013]
[1779233526574,32.77,76840.86,89.5,-0.13896,0.00028,5.29027]
[1779233528220,32.77,76840.76,89.5,-0.13899,0.00028,5.2911]
[1779233534638,32.78,76845.21,89.5,-0.13778,0.00028,5.25979]
[1779233537630,32.78,76845.49,89.5,-0.13771,0.00028,5.25803]
[1779233537646,32.78,76845.49,89.5,-0.13771,0.00028,5.25817]
[1779233543351,32.78,76845.53,89.5,-0.1377,0.00028,5.25777]
[1779233548880,32.78,76845.32,89.5,-0.13772,0.00028,5.25827]
[1779233554322,32.77,76840.25,89.5,-0.13888,0.00028,5.28302]
[1779233556906,32.77,76834.51,89.5,-0.1405,0.00029,5.32428]
[1779233558806,32.77,76830.76,89.5,-0.14155,0.00029,5.35113]
[1779233560143,32.77,76830.76,89.5,-0.14155,0.00029,5.35113]
[1779233560150,32.77,76831.98,89.5,-0.1412,0.00029,5.34201]
[1779233560268,32.77,76831.98,89.5,-0.1412,0.00029,5.34201]
[1779233560820,32.77,76826.32,89.5,-0.14283,0.00029,5.38352]
[1779233565855,32.77,76824.5,89.5,-0.14341,0.00029,5.39796]
[1779233568744,32.78,76822.87,89.5,-0.1439,0.00029,5.41029]
[1779233569045,32.78,76822.87,89.5,-0.1439,0.00029,5.41029]
[1779233576519,32.79,76823.8,89.5,-0.1437,0.00029,5.40527]
[1779233579685,32.79,76823.84,89.5,-0.14371,0.00029,5.40566]
[1779233582727,32.79,76823.84,89.5,-0.14372,0.00029,5.40589]
[1779233582972,32.79,76823.84,89.5,-0.14372,0.00029,5.40589]
[1779233583281,32.79,76825.37,89.5,-0.14331,0.00029,5.39543]
[1779233584767,32.8,76826.54,89.5,-0.14298,0.00029,5.38716]
[1779233584992,32.8,76827.0,89.5,-0.14285,0.00029,5.38407]
[1779233587758,32.8,76827.04,89.5,-0.14284,0.00029,5.38374]
[1779233589026,32.8,76828.36,89.5,-0.14246,0.00029,5.37411]
[1779233589028,32.8,76832.92,89.5,-0.14115,0.00029,5.34095]
[1779233592520,32.8,76834.75,89.5,-0.14063,0.00029,5.3278]
[1779233594526,32.8,76839.44,89.5,-0.13931,0.00028,5.29388]
[1779233594535,32.8,76839.44,89.5,-0.13931,0.00028,5.29388]
[1779233594756,32.8,76839.44,89.5,-0.13931,0.00028,5.29388]
[1779233595170,32.8,76839.44,89.5,-0.13931,0.00028,5.29388]
[1779233595176,32.8,76840.23,89.5,-0.13909,0.00028,5.28825]
[1779233600520,32.79,76838.3,89.5,-0.1396,0.00028,5.30149]
[1779233601499,32.79,76838.1,89.5,-0.13965,0.00028,5.30278]
[1779233601896,32.79,76838.1,89.5,-0.13965,0.00028,5.30278]
[1779233601940,32.79,76838.1,89.5,-0.13965,0.00028,5.30278]
[1779233607155,32.79,76837.74,89.5,-0.13972,0.00028,5.30439]
[1779233612190,32.78,76838.83,89.5,-0.13914,0.00028,5.28436]
[1779233617225,32.78,76838.95,89.5,-0.13908,0.00028,5.28277]
[1779233622260,32.78,76839.08,89.5,-0.13902,0.00028,5.28112]
[1779233627295,32.77,76842.29,89.5,-0.13808,0.00028,5.25716]
[1779233631323,32.77,76846.29,89.5,-0.13694,0.00028,5.22779]
[1779233635433,32.77,76848.64,89.5,-0.13628,0.00028,5.21056]
[1779233638022,32.77,76852.8,89.5,-0.13511,0.00028,5.18031]
[1779233638571,32.77,76852.8,89.5,-0.13511,0.00028,5.18031]
[1779233638707,32.77,76872.27,89.5,-0.12978,0.00027,5.03967]
[1779233639842,32.77,76872.27,89.5,-0.12978,0.00027,5.03967]
[1779233639990,32.77,76877.92,89.5,-0.12827,0.00027,4.99946]
[1779233640882,32.77,76877.92,89.5,-0.12827,0.00027,4.99946]
[1779233640940,32.77,76877.92,89.5,-0.12827,0.00027,4.99946]
[1779233643729,32.77,76879.07,89.5,-0.12796,0.00027,4.99119]
[1779233644723,32.77,76883.16,89.5,-0.12687,0.00027,4.9618]
[1779233645785,32.77,76883.16,89.5,-0.12687,0.00027,4.9618]
[1779233646259,32.77,76884.05,89.5,-0.12664,0.00027,4.95549]
[1779233647816,32.77,76880.56,89.5,-0.12756,0.00027,4.98027]
[1779233647871,32.77,76876.5,89.5,-0.12863,0.00027,5.00915]
[1779233650062,32.77,76876.34,89.5,-0.12868,0.00027,5.0103]
[1779233650729,32.77,76875.12,89.5,-0.129,0.00027,5.01897]
[1779233651823,32.77,76876.0,89.5,-0.12875,0.00027,5.01231]
[1779233653619,32.77,76875.94,89.5,-0.12877,0.00027,5.0127]
[1779233657552,32.76,76875.62,89.5,-0.12883,0.00027,5.01427]
[1779233657623,32.76,76875.88,89.5,-0.12875,0.00027,5.01235]
[1779233660128,32.76,76874.35,89.5,-0.12917,0.00027,5.0236]
[1779233660139,32.76,76874.35,89.5,-0.12917,0.00027,5.0236]
[1779233663188,32.77,76874.4,89.5,-0.12919,0.00027,5.0239]
[1779233668406,32.78,76878.09,89.5,-0.12825,0.00027,4.99883]
[1779233670846,32.78,76878.71,89.5,-0.1281,0.00027,4.99487]
[1779233675919,32.78,76878.58,89.5,-0.12795,0.00027,4.98587]
[1779233676081,32.78,76878.58,89.5,-0.12795,0.00027,4.98587]
[1779233676673,32.79,76884.33,89.5,-0.12644,0.00027,4.94512]
[1779233677679,32.79,76889.01,89.5,-0.1252,0.00026,4.91157]
[1779233678687,32.79,76893.07,89.5,-0.12413,0.00026,4.88257]
[1779233682351,32.79,76892.74,89.5,-0.12423,0.00026,4.88516]
[1779233682482,32.79,76892.54,89.5,-0.12429,0.00026,4.88686]
[1779233682501,32.79,76892.54,89.5,-0.12429,0.00026,4.88686]
[1779233682705,32.79,76892.54,89.5,-0.12429,0.00026,4.88686]
[1779233682715,32.79,76900.88,89.5,-0.12211,0.00026,4.82731]
[1779233683750,32.79,76900.88,89.5,-0.12211,0.00026,4.82731]
[1779233684275,32.79,76900.88,89.5,-0.12211,0.00026,4.82731]
[1779233684302,32.79,76907.11,89.5,-0.12051,0.00026,4.7829]
[1779233684637,32.79,76907.11,89.5,-0.12051,0.00026,4.7829]
[1779233684709,32.79,76907.11,89.5,-0.12051,0.00026,4.7829]
[1779233684709,32.79,76907.11,89.5,-0.12051,0.00026,4.7829]
[1779233685645,32.79,76906.2,89.5,-0.12074,0.00026,4.7893]
[1779233686281,32.79,76906.2,89.5,-0.12074,0.00026,4.7893]
[1779233686952,32.79,76913.76,89.5,-0.1188,0.00025,4.73544]
[1779233688952,32.79,76916.64,89.5,-0.11807,0.00025,4.71503]
[1779233689054,32.79,76912.0,89.5,-0.11925,0.00025,4.74796]
[1779233690774,32.79,76907.57,89.5,-0.12038,0.00026,4.77935]
[1779233696816,32.79,76907.67,89.5,-0.12034,0.00026,4.77825]
[1779233701363,32.79,76908.12,89.5,-0.12022,0.00026,4.77486]
[1779233702638,32.78,76906.96,89.5,-0.12051,0.00026,4.78298]
[1779233708210,32.78,76901.68,89.5,-0.12185,0.00026,4.82002]
[1779233714947,32.78,76902.16,89.5,-0.12169,0.00026,4.81558]
[1779233719987,32.77,76900.71,89.5,-0.12204,0.00026,4.82529]
[1779233725025,32.77,76903.17,89.5,-0.12138,0.00026,4.80707]
[1779233730060,32.77,76903.83,89.5,-0.12119,0.00026,4.80187]
[1779233730415,32.77,76903.83,89.5,-0.12119,0.00026,4.80187]
[1779233733083,32.77,76897.9,89.5,-0.12249,0.00026,4.83267]
[1779233738119,32.76,76891.68,89.5,-0.12408,0.00026,4.87634]
[1779233738424,32.76,76891.68,89.5,-0.12408,0.00026,4.87634]
[1779233738763,32.76,76891.68,89.5,-0.12408,0.00026,4.87634]
[1779233739126,32.76,76888.93,89.5,-0.1248,0.00026,4.89582]
[1779233744161,32.76,76885.65,89.5,-0.12568,0.00026,4.91969]
[1779233749196,32.76,76881.5,89.5,-0.12679,0.00027,4.94974]
[1779233754231,32.77,76884.31,89.5,-0.12605,0.00027,4.9298]
[1779233756763,32.77,76887.38,89.5,-0.12525,0.00026,4.90791]
[1779233757252,32.77,76887.89,89.5,-0.12511,0.00026,4.90434]
[1779233760135,32.76,76890.75,89.5,-0.12434,0.00026,4.88341]
[1779233760138,32.76,76890.75,89.5,-0.12434,0.00026,4.88341]
[1779233760186,32.76,76890.75,89.5,-0.12434,0.00026,4.8832]
[1779233761996,32.76,76890.75,89.5,-0.12434,0.00026,4.8832]
[1779233762287,32.76,76890.72,89.5,-0.12435,0.00026,4.88358]
[1779233762830,32.76,76890.72,89.5,-0.12435,0.00026,4.88358]
[1779233763294,32.77,76890.69,89.5,-0.12437,0.00026,4.88421]
[1779233763496,32.77,76890.69,89.5,-0.12437,0.00026,4.88421]
[1779233764302,32.77,76892.57,89.5,-0.12387,0.00026,4.87054]
[1779233769337,32.76,76894.43,89.5,-0.12335,0.00026,4.85637]
[1779233774372,32.76,76894.54,89.5,-0.12329,0.00026,4.85474]
[1779233779033,32.75,76894.5,89.5,-0.12329,0.00026,4.85453]
[1779233779118,32.75,76894.5,89.5,-0.12327,0.00026,4.8542]
[1779233785449,32.76,76894.4,89.5,-0.12334,0.00026,4.8559]
[1779233789818,32.76,76894.4,89.5,-0.12335,0.00026,4.85625]
[1779233790081,32.76,76894.4,89.5,-0.12335,0.00026,4.85625]
[1779233798205,32.76,76894.4,89.5,-0.12315,0.00026,4.84604]
[1779233801006,32.77,76894.18,89.5,-0.12324,0.00026,4.84854]
[1779233801108,32.77,76893.22,89.5,-0.12351,0.00026,4.85592]
[1779233802255,32.77,76893.22,89.5,-0.12351,0.00026,4.85592]
[1779233802348,32.77,76892.62,89.5,-0.12367,0.00026,4.86004]
[1779233807603,32.77,76891.08,89.5,-0.1241,0.00026,4.87178]
[1779233809861,32.78,76890.7,89.5,-0.1242,0.00026,4.87463]
[1779233809962,32.78,76890.39,89.5,-0.12429,0.00026,4.87711]
[1779233812796,32.78,76891.37,89.5,-0.12403,0.00026,4.8699]
[1779233813158,32.78,76891.37,89.5,-0.12403,0.00026,4.8699]
[1779233813711,32.77,76891.37,89.5,-0.12401,0.00026,4.86953]
[1779233813730,32.77,76889.09,89.5,-0.12461,0.00026,4.88584]
[1779233814514,32.77,76889.09,89.5,-0.12461,0.00026,4.88584]
[1779233814652,32.77,76888.64,89.5,-0.12474,0.00026,4.88917]
[1779233818063,32.77,76888.5,89.5,-0.12476,0.00026,4.88975]
[1779233818077,32.77,76888.5,89.5,-0.12476,0.00026,4.88975]
[1779233818164,32.77,76888.5,89.5,-0.12474,0.00026,4.88932]
[1779233820954,32.77,76888.33,89.5,-0.12479,0.00026,4.89062]
[1779233823356,32.77,76888.41,89.5,-0.12477,0.00026,4.8902]
[1779233823553,32.77,76888.34,89.5,-0.1248,0.00026,4.89086]
[1779233824737,32.77,76888.2,89.5,-0.12484,0.00026,4.89186]
[1779233824791,32.77,76884.87,89.5,-0.12572,0.00027,4.9158]
[1779233829689,32.78,76883.39,89.5,-0.12615,0.00027,4.9275]
[1779233831246,32.78,76883.32,89.5,-0.12621,0.00027,4.92907]
[1779233836806,32.79,76881.31,89.5,-0.12682,0.00027,4.94551]
[1779233839909,32.8,76881.27,89.5,-0.12685,0.00027,4.94645]
[1779233839960,32.8,76881.27,89.5,-0.12685,0.00027,4.94645]
[1779233844245,32.81,76880.81,89.5,-0.12704,0.00027,4.95135]
[1779233853928,32.82,76883.44,89.5,-0.12622,0.00027,4.92452]
[1779233855116,32.82,76883.44,89.5,-0.12622,0.00027,4.92452]
[1779233859941,32.83,76882.67,89.5,-0.1265,0.00027,4.93206]
[1779233865008,32.84,76882.69,89.5,-0.12657,0.00027,4.93391]
[1779233870041,32.85,76882.52,89.5,-0.12668,0.00027,4.93678]
[1779233871063,32.85,76882.52,89.5,-0.12668,0.00027,4.93678]
[1779233871675,32.85,76882.52,89.5,-0.12669,0.00027,4.93711]
[1779233874076,32.86,76882.55,89.5,-0.1267,0.00027,4.93756]
[1779233874177,32.86,76882.56,89.5,-0.12671,0.00027,4.93781]
[1779233874726,32.86,76882.56,89.5,-0.12671,0.00027,4.93781]
[1779233875076,32.86,76882.43,89.5,-0.12676,0.00027,4.93907]
[1779233880111,32.87,76882.3,89.5,-0.12686,0.00027,4.94163]
[1779233889605,32.87,76882.51,89.5,-0.12685,0.00027,4.9414]
[1779233898241,32.9,76882.55,89.5,-0.127,0.00027,4.94547]
[1779233907305,32.91,76882.53,89.5,-0.1271,0.00027,4.9483]
[1779233915361,32.92,76882.74,89.5,-0.1269,0.00027,4.93784]
[1779233920397,32.93,76882.74,89.5,-0.12695,0.00027,4.93934]
[1779233921063,32.93,76882.74,89.5,-0.12695,0.00027,4.93934]
[1779233921164,32.93,76882.74,89.5,-0.12696,0.00027,4.93964]
[1779233921918,32.93,76882.74,89.5,-0.12696,0.00027,4.93964]
[1779233926533,32.93,76882.66,89.5,-0.12698,0.00027,4.94012]
[1779233932480,32.93,76882.74,89.5,-0.12695,0.00027,4.93943]
[1779233934956,32.93,76882.74,89.5,-0.12695,0.00027,4.93943]
[1779233939970,32.93,76882.74,89.5,-0.12695,0.00027,4.93934]
[1779233943005,32.93,76882.73,89.5,-0.12695,0.00027,4.93936]
[1779233943071,32.93,76882.73,89.5,-0.12695,0.00027,4.93932]
[1779233948592,32.94,76882.72,89.5,-0.12701,0.00027,4.94088]
[1779233950095,32.94,76882.78,89.5,-0.127,0.00027,4.94075]
[1779233958460,32.95,76881.87,89.5,-0.12729,0.00027,4.94842]
[1779233960502,32.95,76881.87,89.5,-0.12734,0.00027,4.94986]
[1779233965770,32.96,76881.86,89.5,-0.1274,0.00027,4.95135]
[1779233974040,32.97,76881.83,89.5,-0.12745,0.00027,4.95271]
[1779233974141,32.98,76881.69,89.5,-0.12732,0.00027,4.94439]
[1779233974839,32.98,76881.69,89.5,-0.12732,0.00027,4.94439]
[1779233975115,32.98,76881.69,89.5,-0.12732,0.00027,4.94439]
[1779233975215,32.98,76881.69,89.5,-0.12733,0.00027,4.94469]
[1779233977796,32.98,76877.3,89.5,-0.12853,0.00027,4.9766]
[1779233978684,32.98,76877.3,89.5,-0.12853,0.00027,4.9766]
[1779233980633,32.98,76877.41,89.5,-0.12851,0.00027,4.97606]
[1779233980640,32.98,76877.41,89.5,-0.12851,0.00027,4.97606]
[1779233980169,32.98,76871.82,89.5,-0.13003,0.00027,5.01648]
[1779233981495,32.98,76871.82,89.5,-0.13003,0.00027,5.01648]
[1779233981641,32.98,76871.82,89.5,-0.13003,0.00027,5.01648]
[1779233981726,32.99,76868.96,89.5,-0.13081,0.00027,5.03712]
[1779233981744,32.99,76868.96,89.5,-0.13081,0.00027,5.03712]
[1779233981825,32.99,76873.91,89.5,-0.12947,0.00027,5.00168]
[1779233982831,32.99,76879.39,89.5,-0.12801,0.00027,4.96272]
[1779233983689,32.99,76879.39,89.5,-0.12801,0.00027,4.96272]
[1779233984597,32.99,76879.39,89.5,-0.12801,0.00027,4.96272]
[1779233984769,32.99,76881.0,89.5,-0.1276,0.00027,4.95177]
[1779233984846,32.99,76881.46,89.5,-0.12748,0.00027,4.94848]
[1779233986081,32.99,76881.46,89.5,-0.12748,0.00027,4.94848]
[1779233987178,32.99,76881.5,89.5,-0.12746,0.00027,4.94813]
[1779233988995,32.99,76881.03,89.5,-0.12759,0.00027,4.95144]
[1779233989078,32.99,76880.63,89.5,-0.12769,0.00027,4.95426]
[1779233991808,32.99,76880.59,89.5,-0.12771,0.00027,4.95477]
[1779233991909,32.99,76880.59,89.5,-0.12772,0.00027,4.95505]
[1779233994505,32.99,76880.59,89.5,-0.12772,0.00027,4.95505]
[1779233994607,32.99,76880.59,89.5,-0.12772,0.00027,4.95491]
[1779233995049,32.99,76880.59,89.5,-0.12772,0.00027,4.95491]
[1779233998775,32.99,76880.74,89.5,-0.12769,0.00027,4.95412]
[1779233998946,33.0,76881.06,89.5,-0.12763,0.00027,4.95267]
[1779234004867,33.0,76881.28,89.5,-0.12757,0.00027,4.95099]
[1779234009840,33.0,76881.28,89.5,-0.12756,0.00027,4.95088]
[1779234009926,33.0,76881.28,89.5,-0.12756,0.00027,4.95088]
[1779234010132,33.0,76881.28,89.5,-0.12756,0.00027,4.95088]
[1779234010192,33.0,76880.0,89.5,-0.12791,0.00027,4.96011]
[1779234011363,33.0,76880.0,89.5,-0.12791,0.00027,4.96011]
[1779234011429,33.0,76876.26,89.5,-0.12892,0.00027,4.98709]
[1779234013213,33.0,76872.13,89.5,-0.13005,0.00027,5.01705]
[1779234019090,33.0,76872.49,89.5,-0.12999,0.00027,5.01537]
[1779234022026,33.01,76872.5,89.5,-0.13,0.00027,5.01566]
[1779234025955,33.01,76872.02,89.5,-0.13016,0.00027,5.01981]
[1779234031174,33.02,76872.21,89.5,-0.12991,0.00027,5.00834]
[1779234036668,33.02,76872.23,89.5,-0.12994,0.00027,5.00893]
[1779234039977,33.02,76872.21,89.5,-0.12996,0.00027,5.00962]
[1779234045628,33.03,76872.28,89.5,-0.12998,0.00027,5.01002]
[1779234054624,33.04,76872.85,89.5,-0.12988,0.00027,5.00758]
[1779234060382,33.04,76872.88,89.5,-0.12993,0.00027,5.00882]
[1779234065417,33.05,76872.39,89.5,-0.1301,0.00027,5.01321]
[1779234069442,33.05,76872.65,89.5,-0.13004,0.00027,5.01188]
[1779234074479,33.06,76873.33,89.5,-0.1299,0.00027,5.00807]
[1779234081304,33.06,76873.33,89.5,-0.1299,0.00027,5.00807]
[1779234082210,33.06,76873.33,89.5,-0.12995,0.00027,5.00932]
[1779234082325,33.06,76873.33,89.5,-0.12995,0.00027,5.00932]
[1779234082401,33.06,76873.33,89.5,-0.12995,0.00027,5.00932]
[1779234082537,33.06,76873.81,89.5,-0.12982,0.00027,5.00607]
[1779234082971,33.06,76873.81,89.5,-0.12982,0.00027,5.00607]
[1779234083544,33.06,76875.41,89.5,-0.1294,0.00027,4.99484]
[1779234089585,33.07,76876.01,89.5,-0.12928,0.00027,4.99179]
[1779234092771,33.07,76876.29,89.5,-0.12899,0.00027,4.97887]
[1779234093076,33.07,76876.25,89.5,-0.12901,0.00027,4.97937]
[1779234093688,33.07,76876.25,89.5,-0.12901,0.00027,4.97937]
[1779234094622,33.07,76876.29,89.5,-0.12899,0.00027,4.97889]
[1779234095145,33.07,76876.29,89.5,-0.12899,0.00027,4.97889]
[1779234097452,33.07,76872.0,89.5,-0.13014,0.00027,5.00929]
[1779234097746,33.07,76872.0,89.5,-0.13014,0.00027,5.00929]
[1779234097643,33.07,76872.32,89.5,-0.13005,0.00027,5.00687]
[1779234105703,33.08,76871.1,89.5,-0.13043,0.00027,5.01693]
[1779234110793,33.08,76872.41,89.5,-0.1301,0.00027,5.0084]
[1779234116780,33.09,76871.62,89.5,-0.13036,0.00027,5.01507]
[1779234119735,33.09,76871.34,89.5,-0.13044,0.00027,5.01723]
[1779234119836,33.09,76871.34,89.5,-0.13045,0.00027,5.01755]
[1779234120802,33.09,76871.34,89.5,-0.13045,0.00027,5.01755]
[1779234120948,33.09,76871.34,89.5,-0.13045,0.00027,5.01755]
[1779234121569,33.09,76871.34,89.5,-0.13045,0.00027,5.01756]
[1779234122030,33.09,76865.69,89.5,-0.13199,0.00027,5.05793]
[1779234125058,33.09,76863.41,89.5,-0.13262,0.00027,5.07442]
[1779234130037,33.09,76863.5,89.5,-0.13261,0.00027,5.07418]
[1779234136618,33.1,76862.46,89.5,-0.13291,0.00027,5.08211]
[1779234140949,33.1,76858.41,89.5,-0.13404,0.00028,5.1115]
[1779234145984,33.1,76857.52,89.5,-0.13429,0.00028,5.11799]
[1779234151019,33.1,76854.81,89.5,-0.13481,0.00028,5.12617]
[1779234152089,33.1,76854.81,89.5,-0.13481,0.00028,5.12617]
[1779234153809,33.1,76854.45,89.5,-0.13491,0.00028,5.12876]
[1779234155101,33.1,76854.04,89.5,-0.13502,0.00028,5.13172]
[1779234158029,33.1,76854.31,89.5,-0.13495,0.00028,5.12984]
[1779234163059,33.1,76853.82,89.5,-0.13509,0.00028,5.13338]
[1779234164110,33.1,76850.01,89.5,-0.13615,0.00028,5.16071]
[1779234169850,33.1,76848.68,89.5,-0.13651,0.00028,5.17009]
[1779234175186,33.1,76849.2,89.5,-0.13636,0.00028,5.16605]
[1779234180222,33.1,76849.62,89.5,-0.13623,0.00028,5.1628]
[1779234183243,33.1,76845.59,89.5,-0.13735,0.00028,5.1916]
[1779234188278,33.09,76846.92,89.5,-0.13696,0.00028,5.18165]
[1779234195328,33.09,76847.36,89.5,-0.13682,0.00028,5.17799]
[1779234201370,33.09,76849.53,89.5,-0.1362,0.00028,5.16204]
[1779234205534,33.09,76849.57,89.5,-0.13618,0.00028,5.16162]
[1779234205775,33.09,76849.57,89.5,-0.13618,0.00028,5.16162]
[1779234210433,33.09,76845.65,89.5,-0.13727,0.00028,5.18944]
[1779234215469,33.08,76845.53,89.5,-0.13705,0.00028,5.17849]
[1779234220503,33.08,76845.3,89.5,-0.1371,0.00028,5.17975]
[1779234221511,33.08,76838.46,89.5,-0.13902,0.00028,5.22885]
[1779234222518,33.08,76834.73,89.5,-0.14008,0.00029,5.25555]
[1779234227556,33.08,76831.83,89.5,-0.14087,0.00029,5.27546]
[1779234233598,33.07,76831.47,89.5,-0.14092,0.00029,5.27678]
[1779234238634,33.06,76831.46,89.5,-0.14088,0.00029,5.27579]
[1779234243668,33.06,76831.96,89.5,-0.1407,0.00029,5.27115]
[1779234248702,33.05,76831.82,89.5,-0.1407,0.00029,5.27116]
[1779234253738,33.05,76831.85,89.5,-0.14065,0.00029,5.26994]
[1779234258772,33.04,76831.88,89.5,-0.1406,0.00029,5.26873]
[1779234263809,33.04,76834.21,89.5,-0.1399,0.00029,5.25105]
[1779234268844,33.03,76835.12,89.5,-0.13961,0.00028,5.24365]
[1779234276900,33.03,76834.72,89.5,-0.13944,0.00029,5.23387]
[1779234281934,33.02,76835.31,89.5,-0.13924,0.00028,5.22886]
[1779234285639,33.02,76836.09,89.5,-0.13901,0.00028,5.22295]
[1779234290998,33.01,76836.59,89.5,-0.13883,0.00028,5.2184]
[1779234296033,33.01,76837.83,89.5,-0.13845,0.00028,5.20883]
[1779234296985,33.01,76837.83,89.5,-0.13845,0.00028,5.20883]
[1779234299556,33.01,76842.89,89.5,-0.13701,0.00028,5.17201]
[1779234302860,33.01,76845.09,89.5,-0.13638,0.00028,5.15612]
[1779234303220,33.01,76845.65,89.5,-0.13622,0.00028,5.15201]
[1779234303287,33.01,76850.76,89.5,-0.1348,0.00028,5.11526]
[1779234310131,33.01,76853.63,89.5,-0.13401,0.00028,5.09497]
[1779234313870,33.01,76849.22,89.5,-0.13524,0.00028,5.1268]
[1779234315072,33.01,76849.45,89.5,-0.13518,0.00028,5.12515]
[1779234316385,33.01,76849.2,89.5,-0.13525,0.00028,5.12696]
[1779234317180,33.01,76836.14,89.5,-0.13893,0.00028,5.22101]
[1779234318385,33.01,76831.25,89.5,-0.14032,0.00029,5.25616]
[1779234324229,33.0,76829.93,89.5,-0.14066,0.00029,5.26462]
[1779234329619,33.0,76827.85,89.5,-0.14123,0.00029,5.2789]
[1779234336370,32.99,76824.09,89.5,-0.14203,0.00029,5.29357]
[1779234342357,32.98,76822.97,89.5,-0.14227,0.00029,5.29959]
[1779234347392,32.98,76822.1,89.5,-0.14248,0.00029,5.30473]
[1779234352428,32.97,76824.96,89.5,-0.1416,0.00029,5.28292]
[1779234356456,32.97,76829.24,89.5,-0.14034,0.00029,5.25118]
[1779234361492,32.96,76830.43,89.5,-0.13997,0.00029,5.24178]
[1779234366527,32.96,76832.2,89.5,-0.13943,0.00029,5.22814]
[1779234371561,32.95,76831.89,89.5,-0.13949,0.00029,5.22973]
[1779234381632,32.95,76831.91,89.5,-0.13943,0.00029,5.22829]
[1779234388175,32.94,76831.95,89.5,-0.1394,0.00029,5.22748]
[1779234393716,32.94,76831.68,89.5,-0.1392,0.00029,5.21697]
[1779234398751,32.94,76831.58,89.5,-0.1392,0.00029,5.21709]
[1779234403786,32.93,76829.96,89.5,-0.13964,0.00029,5.22819]
[1779234407814,32.93,76824.91,89.5,-0.14107,0.00029,5.26413]
[1779234409304,32.93,76821.97,89.5,-0.14192,0.00029,5.28524]
[1779234409310,32.93,76821.97,89.5,-0.14192,0.00029,5.28524]
[1779234409828,32.93,76819.68,89.5,-0.14258,0.00029,5.30187]
[1779234415048,32.93,76817.03,89.5,-0.14336,0.00029,5.32109]
[1779234415872,32.93,76817.12,89.5,-0.14332,0.00029,5.32018]
[1779234419173,32.92,76817.6,89.5,-0.14315,0.00029,5.31595]
[1779234419177,32.92,76817.6,89.5,-0.14315,0.00029,5.31595]
[1779234419910,32.92,76817.61,89.5,-0.14315,0.00029,5.31589]
[1779234421359,32.92,76817.61,89.5,-0.14315,0.00029,5.31589]
[1779234422129,32.92,76814.32,89.5,-0.14412,0.00029,5.34002]
[1779234422375,32.92,76814.32,89.5,-0.14412,0.00029,5.34002]
[1779234422938,32.93,76806.44,89.5,-0.14645,0.0003,5.39744]
[1779234425262,32.93,76806.02,89.5,-0.14659,0.0003,5.40081]
[1779234428979,32.93,76801.12,89.5,-0.14807,0.0003,5.43703]
[1779234434015,32.93,76796.72,89.5,-0.14941,0.0003,5.46949]
[1779234439050,32.94,76797.35,89.5,-0.14924,0.0003,5.4653]
[1779234444085,32.94,76796.37,89.5,-0.14955,0.0003,5.47282]
[1779234446099,32.94,76792.06,89.5,-0.15085,0.0003,5.50429]
[1779234446796,32.94,76792.06,89.5,-0.15085,0.0003,5.50429]
[1779234447106,32.94,76787.24,89.5,-0.15231,0.0003,5.53936]
[1779234448786,32.94,76786.15,89.5,-0.15264,0.0003,5.54727]
[1779234449729,32.94,76785.97,89.5,-0.1527,0.0003,5.54856]
[1779234455162,32.94,76783.97,89.5,-0.15306,0.00031,5.55148]
[1779234460197,32.94,76785.38,89.5,-0.15263,0.0003,5.5411]
[1779234463621,32.94,76786.4,89.5,-0.15231,0.0003,5.53367]
[1779234469904,32.94,76788.81,89.5,-0.15159,0.0003,5.51625]
[1779234475302,32.94,76788.46,89.5,-0.1517,0.0003,5.51901]
[1779234480338,32.94,76788.97,89.5,-0.15155,0.0003,5.51549]
[1779234484046,32.94,76793.24,89.5,-0.15027,0.0003,5.48468]
[1779234484624,32.94,76793.24,89.5,-0.15027,0.0003,5.48468]
[1779234484725,32.94,76796.02,89.5,-0.14944,0.0003,5.46459]
[1779234485821,32.94,76796.02,89.5,-0.14944,0.0003,5.46459]
[1779234487665,32.94,76798.04,89.5,-0.14882,0.0003,5.44963]
[1779234487819,32.94,76798.15,89.5,-0.14878,0.0003,5.4487]
[1779234488807,32.94,76798.15,89.5,-0.14878,0.0003,5.4487]
[1779234488908,32.94,76798.15,89.5,-0.14879,0.0003,5.44883]
[1779234493575,32.94,76798.32,89.5,-0.14873,0.0003,5.44733]
[1779234494057,32.94,76798.32,89.5,-0.14873,0.0003,5.44733]
[1779234497225,32.94,76803.47,89.5,-0.14716,0.0003,5.40929]
[1779234499694,32.93,76807.42,89.5,-0.14598,0.0003,5.38044]
[1779234499990,32.93,76807.42,89.5,-0.14598,0.0003,5.38044]
[1779234500049,32.93,76807.42,89.5,-0.14598,0.0003,5.38039]
[1779234505682,32.94,76808.15,89.5,-0.1458,0.0003,5.376]
[1779234511024,32.95,76811.63,89.5,-0.14482,0.00029,5.35197]
[1779234513108,32.95,76811.63,89.5,-0.1446,0.00029,5.341]
[1779234513203,32.95,76811.6,89.5,-0.14463,0.00029,5.34176]
[1779234515797,32.95,76811.71,89.5,-0.1446,0.00029,5.34096]
[1779234516495,32.95,76811.1,89.5,-0.14478,0.00029,5.34538]
[1779234517764,32.95,76811.15,89.5,-0.14476,0.00029,5.34502]
[1779234517865,32.95,76811.12,89.5,-0.14477,0.00029,5.34522]
[1779234523755,32.96,76811.57,89.5,-0.14468,0.00029,5.34301]
[1779234523803,32.96,76811.6,89.5,-0.14469,0.00029,5.34332]
[1779234526251,32.96,76816.03,89.5,-0.1434,0.00029,5.31121]
[1779234531695,32.96,76819.09,89.5,-0.14252,0.00029,5.28937]
[1779234536700,32.96,76819.6,89.5,-0.14238,0.00029,5.28592]
[1779234542772,32.97,76819.15,89.5,-0.14252,0.00029,5.2896]
[1779234549445,32.97,76819.12,89.5,-0.14254,0.00029,5.28993]
[1779234553717,32.97,76819.12,89.5,-0.14255,0.00029,5.29035]
[1779234553949,32.97,76819.12,89.5,-0.14256,0.00029,5.29041]
[1779234556043,32.97,76819.12,89.5,-0.14257,0.00029,5.29074]
[1779234556145,32.97,76819.12,89.5,-0.14258,0.00029,5.29106]
[1779234561908,32.97,76819.15,89.5,-0.14259,0.00029,5.29114]
[1779234563372,32.97,76819.12,89.5,-0.1426,0.00029,5.2914]
[1779234567622,32.97,76819.19,89.5,-0.14258,0.00029,5.29099]
[1779234567643,32.98,76819.19,89.5,-0.14258,0.00029,5.29109]
[1779234573009,32.97,76819.19,89.5,-0.14258,0.00029,5.29093]
[1779234575869,32.97,76819.15,89.5,-0.1423,0.00029,5.27854]
[1779234576006,32.97,76819.19,89.5,-0.14228,0.00029,5.27806]
[1779234579449,32.97,76819.19,89.5,-0.14229,0.00029,5.27825]
[1779234582050,32.97,76815.05,89.5,-0.1435,0.00029,5.3083]
[1779234582135,32.97,76817.97,89.5,-0.14265,0.00029,5.28718]
[1779234587084,32.96,76824.43,89.5,-0.14073,0.00029,5.23946]
[1779234591112,32.96,76829.18,89.5,-0.13934,0.00029,5.20464]
[1779234595140,32.96,76832.84,89.5,-0.13828,0.00029,5.17785]
[1779234600176,32.96,76834.6,89.5,-0.13777,0.00028,5.16488]
[1779234605211,32.96,76837.76,89.5,-0.13687,0.00028,5.14189]
[1779234610279,32.96,76837.46,89.5,-0.13695,0.00028,5.14394]
[1779234616912,32.95,76837.46,89.5,-0.13694,0.00028,5.14387]
[1779234622330,32.95,76837.53,89.5,-0.13691,0.00028,5.14312]
[1779234627365,32.95,76837.53,89.5,-0.13691,0.00028,5.14296]
[1779234636099,32.95,76837.5,89.5,-0.13691,0.00028,5.14311]
[1779234641462,32.95,76833.97,89.5,-0.13766,0.00028,5.15665]
[1779234647350,32.95,76833.14,89.5,-0.13788,0.00029,5.16232]
[1779234649518,32.95,76828.03,89.5,-0.13934,0.00029,5.19901]
[1779234651783,32.95,76827.45,89.5,-0.1395,0.00029,5.20308]
[1779234651804,32.95,76827.45,89.5,-0.1395,0.00029,5.20308]
[1779234651884,32.95,76827.29,89.5,-0.13953,0.00029,5.20399]
[1779234653547,32.95,76822.85,89.5,-0.14082,0.00029,5.23621]
[1779234658163,32.95,76820.53,89.5,-0.1415,0.00029,5.25324]
[1779234664083,32.95,76819.72,89.5,-0.14175,0.00029,5.25949]
[1779234664656,32.95,76819.63,89.5,-0.14178,0.00029,5.26025]
[1779234667457,32.95,76820.03,89.5,-0.14167,0.00029,5.25746]
[1779234668161,32.95,76820.03,89.5,-0.14167,0.00029,5.25746]
[1779234669659,32.95,76823.83,89.5,-0.14058,0.00029,5.23015]
[1779234670605,32.95,76823.83,89.5,-0.14058,0.00029,5.23015]
[1779234672457,32.95,76824.33,89.5,-0.14044,0.00029,5.2267]
[1779234672475,32.95,76824.33,89.5,-0.14044,0.00029,5.2267]
[1779234677601,32.95,76824.4,89.5,-0.14043,0.00029,5.2265]
[1779234677616,32.95,76824.4,89.5,-0.14043,0.00029,5.2265]
[1779234678376,32.95,76824.4,89.5,-0.14043,0.00029,5.2265]
[1779234678435,32.96,76824.61,89.5,-0.14039,0.00029,5.22539]
[1779234683675,32.96,76824.61,89.5,-0.14039,0.00029,5.22539]
[1779234684285,32.96,76824.61,89.5,-0.14039,0.00029,5.22539]
[1779234685130,32.96,76824.72,89.5,-0.14038,0.00029,5.22524]
[1779234685361,32.96,76817.75,89.5,-0.14241,0.00029,5.27576]
[1779234685417,32.96,76817.75,89.5,-0.14241,0.00029,5.27576]
[1779234686370,32.96,76814.01,89.5,-0.1435,0.00029,5.30288]
[1779234688161,32.96,76814.9,89.5,-0.14324,0.00029,5.29644]
[1779234688178,32.96,76814.9,89.5,-0.14324,0.00029,5.29644]
[1779234688470,32.96,76815.84,89.5,-0.14297,0.00029,5.28965]
[1779234693963,32.96,76815.49,89.5,-0.14283,0.00029,5.28073]
[1779234696848,32.96,76811.76,89.5,-0.14393,0.00029,5.30788]
[1779234698719,32.96,76811.49,89.5,-0.144,0.00029,5.30983]
[1779234698862,32.96,76807.41,89.5,-0.14521,0.0003,5.33939]
[1779234699926,32.96,76807.41,89.5,-0.14521,0.0003,5.33939]
[1779234700382,32.96,76807.41,89.5,-0.14521,0.0003,5.33939]
[1779234701686,32.96,76804.62,89.5,-0.14605,0.0003,5.36005]
[1779234701737,32.96,76804.62,89.5,-0.14605,0.0003,5.36005]
[1779234702197,32.96,76804.63,89.5,-0.14605,0.0003,5.3599]
[1779234703806,32.96,76804.62,89.5,-0.14605,0.0003,5.3599]
[1779234703899,32.96,76804.89,89.5,-0.14596,0.0003,5.35787]
[1779234705136,32.96,76804.89,89.5,-0.14596,0.0003,5.35787]
[1779234705194,32.96,76804.02,89.5,-0.14623,0.0003,5.36438]
[1779234710947,32.96,76803.8,89.5,-0.14628,0.0003,5.36552]
[1779234715983,32.96,76806.51,89.5,-0.14546,0.0003,5.34554]
[1779234717253,32.96,76806.51,89.5,-0.14546,0.0003,5.34554]
[1779234718736,32.96,76809.12,89.5,-0.14468,0.0003,5.32655]
[1779234719404,32.96,76809.12,89.5,-0.14468,0.0003,5.32655]
[1779234721945,32.96,76811.7,89.5,-0.14392,0.00029,5.30781]
[1779234722292,32.96,76811.7,89.5,-0.14392,0.00029,5.30781]
[1779234722922,32.96,76812.14,89.5,-0.14379,0.00029,5.30463]
[1779234724833,32.96,76815.75,89.5,-0.14274,0.00029,5.27852]
[1779234730416,32.96,76815.06,89.5,-0.14295,0.00029,5.28374]
[1779234730618,32.96,76815.03,89.5,-0.14296,0.00029,5.28399]
[1779234734601,32.96,76814.92,89.5,-0.143,0.00029,5.28494]
[1779234735131,32.96,76814.45,89.5,-0.14313,0.00029,5.28812]
[1779234738720,32.96,76813.85,89.5,-0.14327,0.00029,5.2918]
[1779234738723,32.96,76813.85,89.5,-0.14327,0.00029,5.2918]
[1779234739159,32.96,76813.83,89.5,-0.14328,0.00029,5.29197]
[1779234744194,32.96,76813.62,89.5,-0.14335,0.00029,5.29362]
[1779234748156,32.96,76815.26,89.5,-0.14287,0.00029,5.28185]
[1779234753262,32.96,76816.67,89.5,-0.14223,0.00029,5.26046]
[1779234757272,32.96,76816.79,89.5,-0.1422,0.00029,5.2598]
[1779234757373,32.96,76816.79,89.5,-0.14221,0.00029,5.25988]
[1779234763332,32.96,76816.17,89.5,-0.14234,0.00029,5.26328]
[1779234771388,32.95,76816.4,89.5,-0.14222,0.00029,5.26017]
[1779234780451,32.94,76816.59,89.5,-0.1421,0.00029,5.2572]
[1779234785486,32.93,76816.63,89.5,-0.14205,0.00029,5.25603]
[1779234791528,32.93,76814.89,89.5,-0.14252,0.00029,5.26751]
[1779234796565,32.92,76814.45,89.5,-0.14261,0.00029,5.26973]
[1779234798490,32.92,76814.45,89.5,-0.14261,0.00029,5.26973]
[1779234798495,32.92,76814.45,89.5,-0.14259,0.00029,5.26935]
[1779234798560,32.92,76814.45,89.5,-0.14259,0.00029,5.26935]
[1779234799010,32.92,76814.45,89.5,-0.14259,0.00029,5.26935]
[1779234808153,32.92,76816.29,89.5,-0.14207,0.00029,5.2565]
[1779234808797,32.92,76816.29,89.5,-0.14208,0.00029,5.25666]
[1779234808895,32.92,76816.3,89.5,-0.14208,0.00029,5.25658]
[1779234814692,32.92,76816.25,89.5,-0.1418,0.00029,5.24436]
[1779234816538,32.92,76816.25,89.5,-0.1418,0.00029,5.24436]
[1779234817083,32.92,76816.27,89.5,-0.14179,0.00029,5.24404]
[1779234822748,32.91,76816.3,89.5,-0.14172,0.00029,5.2424]
[1779234828124,32.91,76816.27,89.5,-0.14171,0.00029,5.24198]
[1779234834832,32.9,76819.06,89.5,-0.14085,0.00029,5.22067]
[1779234840460,32.9,76819.19,89.5,-0.14079,0.00029,5.21922]
[1779234842610,32.89,76812.93,89.5,-0.14261,0.00029,5.26423]
[1779234844557,32.89,76812.53,89.5,-0.14272,0.00029,5.26698]
[1779234844906,32.89,76811.56,89.5,-0.14299,0.00029,5.27365]
[1779234851955,32.89,76810.38,89.5,-0.14335,0.00029,5.28256]
[1779234857050,32.89,76810.0,89.5,-0.14347,0.00029,5.28547]
[1779234857126,32.89,76809.97,89.5,-0.14348,0.00029,5.28576]
[1779234863272,32.9,76807.54,89.5,-0.14425,0.0003,5.30486]
[1779234863790,32.9,76807.39,89.5,-0.14431,0.0003,5.30624]
[1779234864048,32.9,76807.42,89.5,-0.1443,0.0003,5.30603]
[1779234866713,32.9,76807.79,89.5,-0.14419,0.0003,5.30335]
[1779234867069,32.91,76804.14,89.5,-0.14529,0.0003,5.33014]
[1779234868173,32.91,76804.14,89.5,-0.14529,0.0003,5.33014]
[1779234868265,32.91,76804.14,89.5,-0.14529,0.0003,5.33014]
[1779234868537,32.91,76804.14,89.5,-0.14529,0.0003,5.33014]
[1779234868538,32.91,76804.14,89.5,-0.14529,0.0003,5.33014]
[1779234868407,32.91,76800.31,89.5,-0.14644,0.0003,5.3582]
[1779234869559,32.91,76793.28,89.5,-0.14855,0.0003,5.40949]
[1779234875126,32.91,76790.12,89.5,-0.14929,0.0003,5.42164]
[1779234878858,32.92,76789.61,89.5,-0.14946,0.0003,5.42571]
[1779234884188,32.92,76790.07,89.5,-0.14935,0.0003,5.4231]
[1779234888251,32.92,76789.48,89.5,-0.14955,0.0003,5.42776]
[1779234888327,32.92,76789.48,89.5,-0.14955,0.0003,5.42776]
[1779234888669,32.92,76787.27,89.5,-0.15022,0.0003,5.44394]
[1779234889224,32.92,76783.54,89.5,-0.15136,0.00031,5.47116]
[1779234890758,32.92,76782.27,89.5,-0.15175,0.00031,5.48046]
[1779234890986,32.92,76782.27,89.5,-0.15175,0.00031,5.48046]
[1779234895183,32.92,76782.08,89.5,-0.15182,0.00031,5.48204]
[1779234895271,32.92,76777.37,89.5,-0.15327,0.00031,5.51634]
[1779234895681,32.92,76777.37,89.5,-0.15327,0.00031,5.51634]
[1779234895830,32.92,76777.37,89.5,-0.15327,0.00031,5.51634]
[1779234896152,32.92,76777.37,89.5,-0.15327,0.00031,5.51634]
[1779234899942,32.92,76781.28,89.5,-0.15207,0.00031,5.48797]
[1779234906347,32.93,76780.98,89.5,-0.15217,0.00031,5.49045]
[1779234909782,32.93,76781.15,89.5,-0.15213,0.00031,5.48933]
[1779234911847,32.93,76781.23,89.5,-0.1521,0.00031,5.48878]
[1779234918431,32.93,76780.11,89.5,-0.15246,0.00031,5.49715]
[1779234920096,32.93,76780.72,89.5,-0.15227,0.00031,5.49273]
[1779234925157,32.93,76780.38,89.5,-0.15238,0.00031,5.49533]
[1779234931522,32.93,76776.92,89.5,-0.1532,0.00031,5.50909]
[1779234935021,32.93,76775.83,89.5,-0.15354,0.00031,5.51701]
[1779234936581,32.93,76775.72,89.5,-0.15357,0.00031,5.51781]
[1779234936679,32.93,76774.7,89.5,-0.15389,0.00031,5.52528]
[1779234940585,32.93,76768.16,89.5,-0.15595,0.00031,5.57348]
[1779234945620,32.94,76767.31,89.5,-0.15623,0.00031,5.58014]
[1779234951662,32.94,76767.97,89.5,-0.15605,0.00031,5.57595]
[1779234955164,32.94,76771.47,89.5,-0.15499,0.00031,5.55099]
[1779234962739,32.95,76772.95,89.5,-0.15457,0.00031,5.54127]
[1779234966053,32.95,76772.86,89.5,-0.15461,0.00031,5.54223]
[1779234967799,32.95,76771.87,89.5,-0.15493,0.00031,5.54974]
[1779234967886,32.95,76771.5,89.5,-0.15505,0.00031,5.55239]
[1779234969122,32.95,76771.5,89.5,-0.15505,0.00031,5.55239]
[1779234969383,32.95,76771.35,89.5,-0.15508,0.00031,5.55325]
[1779234973564,32.95,76771.13,89.5,-0.15514,0.00031,5.55472]
[1779234978850,32.95,76771.2,89.5,-0.15515,0.00031,5.55487]
[1779234983887,32.96,76771.48,89.5,-0.15509,0.00031,5.55353]
[1779234988921,32.96,76771.07,89.5,-0.15525,0.00031,5.55721]
[1779234997984,32.97,76771.23,89.5,-0.15501,0.00031,5.54576]
[1779235003051,32.97,76770.13,89.5,-0.15538,0.00031,5.55447]
[1779235009140,32.98,76770.02,89.5,-0.15544,0.00031,5.55593]
[1779235015332,32.98,76768.37,89.5,-0.15599,0.00031,5.56863]
[1779235021111,32.99,76768.43,89.5,-0.15599,0.00031,5.56877]
[1779235026179,32.99,76762.51,89.5,-0.15787,0.00031,5.61237]
[1779235028621,32.99,76758.56,89.5,-0.15912,0.00032,5.64108]
[1779235034237,32.99,76760.05,89.5,-0.15864,0.00032,5.63021]
[1779235039272,32.99,76759.92,89.5,-0.15869,0.00032,5.63117]
[1779235045544,32.99,76759.89,89.5,-0.1587,0.00032,5.63139]
[1779235051357,32.99,76757.42,89.5,-0.15923,0.00032,5.63769]
[1779235056392,32.99,76756.69,89.5,-0.15945,0.00032,5.64292]
[1779235061427,32.99,76756.38,89.5,-0.15955,0.00032,5.64507]
[1779235068476,32.99,76756.57,89.5,-0.15948,0.00032,5.64355]
[1779235073511,32.99,76756.45,89.5,-0.15952,0.00032,5.64433]
[1779235078546,32.99,76756.58,89.5,-0.15947,0.00032,5.64329]
[1779235084587,32.99,76756.51,89.5,-0.15949,0.00032,5.64369]
[1779235090630,32.99,76758.17,89.5,-0.15896,0.00032,5.63159]
[1779235095813,32.99,76758.15,89.5,-0.15897,0.00032,5.63173]
[1779235101799,32.99,76759.12,89.5,-0.15866,0.00032,5.62469]
[1779235108138,32.99,76757.11,89.5,-0.15929,0.00032,5.63924]
[1779235116812,32.99,76757.77,89.5,-0.15884,0.00032,5.6228]
[1779235121847,32.99,76757.59,89.5,-0.15889,0.00032,5.62414]
[1779235124527,32.99,76757.59,89.5,-0.15889,0.00032,5.62415]
[1779235124829,32.99,76757.59,89.5,-0.15889,0.00032,5.62415]
[1779235124628,32.99,76757.45,89.5,-0.15894,0.00032,5.62517]
[1779235124868,32.99,76756.82,89.5,-0.15914,0.00032,5.62975]
[1779235129903,32.99,76756.85,89.5,-0.15913,0.00032,5.62953]
[1779235134938,32.99,76756.78,89.5,-0.15915,0.00032,5.63004]
[1779235142727,32.99,76756.81,89.5,-0.15914,0.00032,5.62982]
[1779235143930,32.99,76755.56,89.5,-0.15954,0.00032,5.6389]
[1779235144526,32.99,76755.56,89.5,-0.15954,0.00032,5.6389]
[1779235144620,32.99,76754.21,89.5,-0.15997,0.00032,5.64871]
[1779235145191,32.99,76754.21,89.5,-0.15997,0.00032,5.64871]
[1779235145674,32.99,76754.21,89.5,-0.15997,0.00032,5.64871]
[1779235146840,32.99,76753.55,89.5,-0.16018,0.00032,5.65352]
[1779235161043,32.99,76753.21,89.5,-0.16029,0.00032,5.65605]
[1779235166155,32.99,76752.85,89.5,-0.16041,0.00032,5.65876]
[1779235171192,32.99,76752.93,89.5,-0.16013,0.00032,5.64657]
[1779235172657,32.99,76752.93,89.5,-0.16013,0.00032,5.64657]
[1779235178242,32.99,76752.51,89.5,-0.16027,0.00032,5.64973]
[1779235182084,32.99,76752.28,89.5,-0.16035,0.00032,5.65144]
[1779235182738,32.99,76752.28,89.5,-0.16035,0.00032,5.65144]
[1779235183277,32.99,76763.8,89.5,-0.15671,0.00031,5.56781]
[1779235184166,32.99,76763.8,89.5,-0.15671,0.00031,5.56781]
[1779235184284,32.99,76767.36,89.5,-0.15559,0.00031,5.54197]
[1779235189319,32.99,76766.98,89.5,-0.15573,0.00031,5.54525]
[1779235194354,32.99,76770.33,89.5,-0.15472,0.00031,5.5216]
[1779235199388,33.0,76771.48,89.5,-0.15439,0.00031,5.51391]
[1779235201403,33.0,76766.89,89.5,-0.15583,0.00031,5.54749]
[1779235203925,33.0,76766.88,89.5,-0.15584,0.00031,5.54765]
[1779235204425,33.0,76764.58,89.5,-0.15656,0.00031,5.56444]
[1779235204621,33.0,76765.59,89.5,-0.15625,0.00031,5.55722]
[1779235206449,33.0,76763.58,89.5,-0.15688,0.00031,5.57193]
[1779235206486,33.0,76756.36,89.5,-0.15916,0.00032,5.62444]
[1779235208023,33.0,76754.46,89.5,-0.15977,0.00032,5.63826]
[1779235208133,33.0,76754.46,89.5,-0.15977,0.00032,5.63826]
[1779235208454,33.0,76762.69,89.5,-0.15717,0.00031,5.57854]
[1779235213636,33.01,76764.97,89.5,-0.15647,0.00031,5.56244]
[1779235213684,33.01,76767.72,89.5,-0.15562,0.00031,5.5426]
[1779235216513,33.01,76772.39,89.5,-0.15416,0.00031,5.50849]
[1779235221687,33.0,76769.71,89.5,-0.15498,0.00031,5.52777]
[1779235221768,33.0,76769.4,89.5,-0.15507,0.00031,5.52995]
[1779235227590,33.01,76770.38,89.5,-0.15481,0.00031,5.5238]
[1779235230478,33.01,76770.62,89.5,-0.15475,0.00031,5.52238]
[1779235233633,33.02,76773.47,89.5,-0.15365,0.00031,5.49076]
[1779235234002,33.02,76773.47,89.5,-0.15365,0.00031,5.49076]
[1779235238008,33.02,76774.58,89.5,-0.15334,0.00031,5.48351]
[1779235238685,33.02,76774.58,89.5,-0.15334,0.00031,5.48351]
[1779235238697,33.02,76774.58,89.5,-0.15334,0.00031,5.48351]
[1779235238701,33.02,76774.58,89.5,-0.15334,0.00031,5.48351]
[1779235239254,33.02,76775.15,89.5,-0.15317,0.00031,5.47958]
[1779235241042,33.02,76775.42,89.5,-0.1531,0.00031,5.47805]
[1779235241768,33.02,76775.42,89.5,-0.1531,0.00031,5.47805]
[1779235244179,33.03,76775.16,89.5,-0.1532,0.00031,5.48035]
[1779235244710,33.03,76775.19,89.5,-0.1532,0.00031,5.4803]
[1779235247058,33.03,76774.0,89.5,-0.15358,0.00031,5.48925]
[1779235252765,33.03,76773.18,89.5,-0.15383,0.00031,5.49498]
[1779235254780,33.03,76769.62,89.5,-0.15493,0.00031,5.52071]
[1779235255027,33.03,76769.62,89.5,-0.15493,0.00031,5.52071]
[1779235256672,33.03,76768.86,89.5,-0.15517,0.00031,5.52633]
[1779235256971,33.03,76768.86,89.5,-0.15517,0.00031,5.52633]
[1779235257802,33.03,76757.91,89.5,-0.15861,0.00032,5.60594]
[1779235258173,33.03,76757.91,89.5,-0.15861,0.00032,5.60594]
[1779235258428,33.03,76757.91,89.5,-0.15861,0.00032,5.60594]
[1779235258584,33.03,76757.91,89.5,-0.15861,0.00032,5.60594]
[1779235258809,33.03,76748.43,89.5,-0.16163,0.00032,5.67473]
[1779235259840,33.03,76748.43,89.5,-0.16163,0.00032,5.67473]
[1779235265051,33.03,76751.0,89.5,-0.1608,0.00032,5.65586]
[1779235271246,33.03,76750.78,89.5,-0.16086,0.00032,5.65736]
[1779235271324,33.03,76750.78,89.5,-0.16086,0.00032,5.65736]
[1779235274175,33.03,76753.57,89.5,-0.15997,0.00032,5.63703]
[1779235275449,33.03,76753.72,89.5,-0.15992,0.00032,5.63594]
[1779235276166,33.03,76754.11,89.5,-0.1598,0.00032,5.63312]
[1779235277010,33.03,76754.11,89.5,-0.1598,0.00032,5.63312]
[1779235276935,33.03,76761.81,89.5,-0.15737,0.00031,5.57728]
[1779235277942,33.03,76767.77,89.5,-0.15549,0.00031,5.53392]
[1779235278818,33.03,76767.77,89.5,-0.15549,0.00031,5.53392]
[1779235278949,33.03,76769.39,89.5,-0.15499,0.00031,5.52209]
[1779235279693,33.03,76769.39,89.5,-0.15499,0.00031,5.52209]
[1779235279956,33.03,76769.4,89.5,-0.15499,0.00031,5.52218]
[1779235282246,33.03,76770.74,89.5,-0.15457,0.00031,5.51233]
[1779235282583,33.03,76770.74,89.5,-0.15457,0.00031,5.51233]
[1779235282977,33.03,76775.12,89.5,-0.15321,0.00031,5.48052]
[1779235287723,33.03,76775.62,89.5,-0.15305,0.00031,5.47687]
[1779235293048,33.03,76775.94,89.5,-0.1527,0.00031,5.46288]
[1779235299912,33.03,76775.97,89.5,-0.1527,0.00031,5.46271]
[1779235301838,33.03,76776.01,89.5,-0.15269,0.00031,5.46246]
[1779235303119,33.03,76780.17,89.5,-0.15141,0.00031,5.43237]
[1779235308617,33.03,76779.68,89.5,-0.15157,0.00031,5.43614]
[1779235308620,33.03,76779.68,89.5,-0.15157,0.00031,5.43614]
[1779235309360,33.03,76778.37,89.5,-0.15197,0.00031,5.44573]
[1779235310403,33.03,76774.97,89.5,-0.15302,0.00031,5.47039]
[1779235316211,33.03,76774.64,89.5,-0.15312,0.00031,5.47279]
[1779235318645,33.03,76774.67,89.5,-0.15312,0.00031,5.47257]
[1779235324240,33.03,76776.03,89.5,-0.15269,0.00031,5.46269]
[1779235325222,33.03,76778.1,89.5,-0.15206,0.00031,5.44771]
[1779235327826,33.03,76784.17,89.5,-0.15021,0.00031,5.40397]
[1779235329304,33.03,76787.5,89.5,-0.1492,0.0003,5.37985]
[1779235329364,33.03,76789.65,89.5,-0.14854,0.0003,5.36419]
[1779235331793,33.03,76790.13,89.5,-0.14839,0.0003,5.3606]
[1779235336356,33.03,76790.52,89.5,-0.14826,0.0003,5.35758]
[1779235337591,33.03,76793.14,89.5,-0.14745,0.0003,5.33814]
[1779235337690,33.03,76793.14,89.5,-0.14745,0.0003,5.33814]
[1779235337905,33.02,76796.95,89.5,-0.14631,0.0003,5.3105]
[1779235338366,33.02,76800.96,89.5,-0.14511,0.0003,5.28148]
[1779235339173,33.02,76800.96,89.5,-0.14511,0.0003,5.28148]
[1779235341387,33.02,76807.14,89.5,-0.14327,0.0003,5.2368]
[1779235346777,33.03,76806.39,89.5,-0.14351,0.0003,5.24249]
[1779235347171,33.03,76803.81,89.5,-0.14428,0.0003,5.26128]
[1779235348126,33.03,76803.81,89.5,-0.14428,0.0003,5.26128]
[1779235348812,33.03,76800.97,89.5,-0.14512,0.0003,5.28182]
[1779235354478,33.03,76800.76,89.5,-0.14494,0.0003,5.27179]
[1779235357974,33.03,76800.14,89.5,-0.14512,0.0003,5.27632]
[1779235358125,33.03,76800.14,89.5,-0.14512,0.0003,5.27632]
[1779235358507,33.03,76804.95,89.5,-0.1437,0.0003,5.24158]
[1779235364549,33.03,76807.18,89.5,-0.14306,0.0003,5.22597]
[1779235367415,33.03,76807.28,89.5,-0.14303,0.0003,5.22541]
[1779235367617,33.03,76812.23,89.5,-0.14158,0.00029,5.18974]
[1779235369873,33.03,76814.5,89.5,-0.14091,0.00029,5.17324]
[1779235376637,33.03,76815.02,89.5,-0.14073,0.00029,5.16875]
[1779235378032,33.03,76815.02,89.5,-0.14073,0.00029,5.16875]
[1779235379626,33.03,76814.92,89.5,-0.14075,0.00029,5.16938]
[1779235384693,33.02,76815.05,89.5,-0.14069,0.00029,5.16778]
[1779235390735,33.02,76814.04,89.5,-0.14096,0.00029,5.17448]
[1779235395770,33.02,76815.62,89.5,-0.14048,0.00029,5.16261]
[1779235400806,33.02,76814.99,89.5,-0.14065,0.00029,5.16672]
[1779235405841,33.01,76814.69,89.5,-0.14071,0.00029,5.16841]
[1779235411010,33.01,76817.32,89.5,-0.13993,0.00029,5.14905]
[1779235411015,33.01,76823.18,89.5,-0.13798,0.00029,5.09507]
[1779235414049,33.01,76825.91,89.5,-0.13719,0.00029,5.07542]
[1779235419651,33.01,76826.02,89.5,-0.13717,0.00029,5.07475]
[1779235421955,33.01,76821.44,89.5,-0.13849,0.00029,5.1079]
[1779235424976,33.01,76817.45,89.5,-0.13965,0.00029,5.13661]
[1779235427335,33.01,76816.98,89.5,-0.13978,0.00029,5.13995]
[1779235427533,33.01,76816.98,89.5,-0.13978,0.00029,5.13995]
[1779235427997,33.01,76812.47,89.5,-0.1411,0.00029,5.17239]
[1779235428425,33.01,76812.47,89.5,-0.1411,0.00029,5.17239]
[1779235431081,33.01,76809.07,89.5,-0.14209,0.00029,5.19672]
[1779235437060,33.0,76808.79,89.5,-0.14213,0.00029,5.19779]
[1779235437978,33.0,76808.79,89.5,-0.14213,0.00029,5.19779]
[1779235443102,33.0,76810.34,89.5,-0.14165,0.00029,5.18582]
[1779235444109,33.0,76806.72,89.5,-0.14271,0.0003,5.21187]
[1779235449144,32.99,76807.38,89.5,-0.14248,0.0003,5.20626]
[1779235449234,32.99,76807.38,89.5,-0.14248,0.0003,5.20626]
[1779235449795,32.99,76807.38,89.5,-0.14248,0.0003,5.20626]
[1779235456734,32.99,76807.64,89.5,-0.14236,0.0003,5.20336]
[1779235458685,32.99,76807.86,89.5,-0.14229,0.0003,5.20163]
[1779235462059,32.98,76808.54,89.5,-0.14207,0.00029,5.19616]
[1779235467365,32.98,76808.72,89.5,-0.14199,0.00029,5.1942]
[1779235472411,32.98,76808.53,89.5,-0.14177,0.00029,5.18326]
[1779235478118,32.97,76808.45,89.5,-0.14177,0.00029,5.18323]
[1779235483381,32.97,76806.44,89.5,-0.14233,0.0003,5.19695]
[1779235488638,32.97,76804.62,89.5,-0.14284,0.0003,5.20957]
[1779235494458,32.96,76803.86,89.5,-0.14302,0.0003,5.21401]
[1779235498219,32.96,76799.42,89.5,-0.14432,0.0003,5.24553]
[1779235499142,32.96,76795.81,89.5,-0.14539,0.0003,5.27147]
[1779235501618,32.95,76794.8,89.5,-0.14569,0.0003,5.27856]
[1779235501720,32.95,76790.52,89.5,-0.14697,0.0003,5.30937]
[1779235502607,32.95,76790.52,89.5,-0.14697,0.0003,5.30937]
[1779235502668,32.95,76786.96,89.5,-0.14803,0.0003,5.33493]
[1779235504014,32.95,76786.96,89.5,-0.14803,0.0003,5.33493]
[1779235504116,32.95,76781.02,89.5,-0.14983,0.00031,5.37769]
[1779235504705,32.95,76781.02,89.5,-0.14983,0.00031,5.37769]
[1779235504806,32.95,76779.62,89.5,-0.15026,0.00031,5.38799]
[1779235506873,32.95,76779.07,89.5,-0.15043,0.00031,5.39199]
[1779235509444,32.95,76782.18,89.5,-0.14946,0.00031,5.36896]
[1779235511587,32.95,76788.97,89.5,-0.14738,0.0003,5.31932]
[1779235516622,32.94,76786.29,89.5,-0.14819,0.0003,5.33859]
[1779235519445,32.94,76786.31,89.5,-0.14818,0.0003,5.33833]
[1779235519644,32.94,76782.24,89.5,-0.14941,0.00031,5.36782]
[1779235520950,32.94,76782.24,89.5,-0.14941,0.00031,5.36782]
[1779235520974,32.94,76778.99,89.5,-0.1504,0.00031,5.39125]
[1779235524935,32.94,76775.69,89.5,-0.15143,0.00031,5.41546]
[1779235530721,32.95,76776.18,89.5,-0.15131,0.00031,5.41263]
[1779235531843,32.95,76776.18,89.5,-0.15131,0.00031,5.41263]
[1779235531945,32.95,76776.48,89.5,-0.15097,0.00031,5.39885]
[1779235536947,32.94,76777.71,89.5,-0.15056,0.00031,5.38934]
[1779235538712,32.94,76773.73,89.5,-0.15178,0.00031,5.41797]
[1779235539074,32.94,76773.86,89.5,-0.15173,0.00031,5.41685]
[1779235542814,32.94,76773.35,89.5,-0.1519,0.00031,5.42073]
[1779235544822,32.94,76769.74,89.5,-0.15303,0.00031,5.44722]
[1779235546912,32.94,76769.69,89.5,-0.15305,0.00031,5.44764]
[1779235548989,32.95,76766.24,89.5,-0.15413,0.00031,5.47283]
[1779235549124,32.95,76766.24,89.5,-0.15413,0.00031,5.47283]
[1779235549282,32.95,76766.24,89.5,-0.15413,0.00031,5.47283]
[1779235549129,32.95,76757.52,89.5,-0.15687,0.00032,5.53624]
[1779235549456,32.95,76757.52,89.5,-0.15687,0.00032,5.53624]
[1779235549856,32.95,76754.16,89.5,-0.15794,0.00032,5.56082]
[1779235552683,32.95,76752.47,89.5,-0.15849,0.00032,5.57332]
[1779235553297,32.95,76752.47,89.5,-0.15849,0.00032,5.57332]
[1779235554892,32.95,76748.4,89.5,-0.1598,0.00032,5.60315]
[1779235559927,32.95,76750.22,89.5,-0.15923,0.00032,5.59019]
[1779235560355,32.95,76750.22,89.5,-0.15923,0.00032,5.59019]
[1779235561272,32.95,76743.08,89.5,-0.16152,0.00032,5.64216]
[1779235562253,32.95,76729.99,89.5,-0.16578,0.00033,5.73728]
[1779235562538,32.95,76729.99,89.5,-0.16578,0.00033,5.73728]
[1779235565724,32.95,76729.76,89.5,-0.16584,0.00033,5.73871]
[1779235565747,32.95,76729.76,89.5,-0.16584,0.00033,5.73871]
[1779235565757,32.95,76729.76,89.5,-0.16584,0.00033,5.73871]
[1779235565866,32.95,76729.76,89.5,-0.16584,0.00033,5.73871]
[1779235566173,32.95,76729.76,89.5,-0.16584,0.00033,5.73871]
[1779235566224,32.95,76723.17,89.5,-0.168,0.00033,5.7863]
[1779235566994,32.95,76719.69,89.5,-0.16915,0.00033,5.81137]
[1779235569195,32.95,76719.03,89.5,-0.16936,0.00033,5.81594]
[1779235569225,32.95,76719.03,89.5,-0.16936,0.00033,5.81594]
[1779235569355,32.95,76719.03,89.5,-0.16936,0.00033,5.81594]
[1779235570019,32.94,76708.73,89.5,-0.17279,0.00034,5.89036]
[1779235571333,32.94,76704.24,89.5,-0.1743,0.00034,5.92276]
[1779235571696,32.94,76704.24,89.5,-0.1743,0.00034,5.92276]
[1779235572449,32.94,76702.86,89.5,-0.17477,0.00034,5.93259]
[1779235573451,32.94,76701.98,89.5,-0.17506,0.00034,5.93879]
[1779235574046,32.94,76703.03,89.5,-0.17468,0.00034,5.93086]
[1779235577587,32.93,76703.54,89.5,-0.17447,0.00034,5.92622]
[1779235578808,32.93,76703.87,89.5,-0.17434,0.00034,5.92351]
[1779235579081,32.93,76702.44,89.5,-0.17481,0.00034,5.93356]
[1779235579596,32.93,76702.44,89.5,-0.17481,0.00034,5.93356]
[1779235580088,32.93,76698.31,89.5,-0.17622,0.00034,5.9635]
[1779235582102,32.93,76694.74,89.5,-0.17744,0.00034,5.98932]
[1779235582375,32.93,76694.74,89.5,-0.17744,0.00034,5.98932]
[1779235582699,32.93,76694.74,89.5,-0.17744,0.00034,5.98932]
[1779235586402,32.93,76693.26,89.5,-0.17794,0.00034,5.99988]
[1779235586497,32.93,76693.26,89.5,-0.17794,0.00034,5.99988]
[1779235587114,32.93,76693.26,89.5,-0.17794,0.00034,5.99988]
[1779235587339,32.93,76700.04,89.5,-0.17561,0.00034,5.95061]
[1779235587775,32.93,76700.04,89.5,-0.17561,0.00034,5.95061]
[1779235588146,32.93,76702.0,89.5,-0.17495,0.00034,5.93646]
[1779235588698,32.93,76702.0,89.5,-0.17495,0.00034,5.93646]
[1779235589151,32.93,76702.12,89.5,-0.1749,0.00034,5.93543]
[1779235591528,32.93,76702.17,89.5,-0.17464,0.00034,5.92349]
[1779235591557,32.93,76702.17,89.5,-0.17464,0.00034,5.92349]
[1779235591897,32.93,76702.17,89.5,-0.17464,0.00034,5.92349]
[1779235592172,32.92,76707.37,89.5,-0.17286,0.00034,5.88552]
[1779235592839,32.92,76707.37,89.5,-0.17286,0.00034,5.88552]
[1779235593114,32.92,76707.37,89.5,-0.17286,0.00034,5.88552]
[1779235594018,32.92,76709.27,89.5,-0.17221,0.00034,5.87144]
[1779235594154,32.92,76709.27,89.5,-0.17221,0.00034,5.87144]
[1779235597006,32.92,76710.27,89.5,-0.17183,0.00034,5.86335]
[1779235598735,32.91,76711.08,89.5,-0.17153,0.00034,5.85693]
[1779235599221,32.91,76718.34,89.5,-0.16909,0.00033,5.80396]
[1779235601724,32.91,76721.14,89.5,-0.16815,0.00033,5.78325]
[1779235602242,32.91,76729.54,89.5,-0.16537,0.00033,5.722]
[1779235603249,32.91,76718.65,89.5,-0.16896,0.00033,5.80106]
[1779235604256,32.91,76724.43,89.5,-0.16704,0.00033,5.75886]
[1779235605263,32.91,76728.16,89.5,-0.1658,0.00033,5.73159]
[1779235609290,32.9,76731.9,89.5,-0.16455,0.00033,5.70394]
[1779235612687,32.9,76734.27,89.5,-0.16377,0.00033,5.68656]
[1779235616350,32.9,76726.33,89.5,-0.16636,0.00033,5.74408]
[1779235616860,32.9,76726.33,89.5,-0.16636,0.00033,5.74408]
[1779235620897,32.9,76723.45,89.5,-0.16729,0.00033,5.7645]
[1779235621385,32.9,76717.34,89.5,-0.16931,0.00033,5.80875]
[1779235621728,32.9,76717.34,89.5,-0.16931,0.00033,5.80875]
[1779235622146,32.9,76717.34,89.5,-0.16931,0.00033,5.80875]
[1779235623126,32.9,76716.14,89.5,-0.16971,0.00033,5.81726]
[1779235623399,32.89,76712.91,89.5,-0.17078,0.00034,5.8405]
[1779235624659,32.89,76710.97,89.5,-0.17143,0.00034,5.85456]
[1779235625032,32.89,76710.97,89.5,-0.17143,0.00034,5.85456]
[1779235625413,32.89,76710.74,89.5,-0.17149,0.00034,5.85597]
[1779235629737,32.89,76710.99,89.5,-0.17136,0.00034,5.85309]
[1779235631408,32.88,76710.37,89.5,-0.17155,0.00034,5.85732]
[1779235633450,32.88,76708.76,89.5,-0.17206,0.00034,5.86817]
[1779235633541,32.88,76708.76,89.5,-0.17206,0.00034,5.86817]
[1779235634232,32.88,76705.14,89.5,-0.17328,0.00034,5.89439]
[1779235634476,32.88,76697.88,89.5,-0.17575,0.00034,5.94704]
[1779235635764,32.88,76697.88,89.5,-0.17575,0.00034,5.94704]
[1779235635786,32.88,76697.88,89.5,-0.17575,0.00034,5.94704]
[1779235636310,32.88,76695.83,89.5,-0.17644,0.00034,5.96164]
[1779235638390,32.88,76692.65,89.5,-0.17753,0.00034,5.98465]
[1779235641051,32.88,76694.16,89.5,-0.17701,0.00034,5.97365]
[1779235641153,32.88,76694.89,89.5,-0.17675,0.00034,5.96836]
[1779235647085,32.87,76693.55,89.5,-0.17717,0.00034,5.97719]
[1779235651552,32.86,76693.34,89.5,-0.1772,0.00034,5.97765]
[1779235652046,32.86,76691.88,89.5,-0.17744,0.00034,5.97632]
[1779235652535,32.86,76691.88,89.5,-0.17744,0.00034,5.97632]
[1779235654876,32.86,76690.51,89.5,-0.17791,0.00034,5.98622]
[1779235661266,32.86,76687.98,89.5,-0.17877,0.00035,6.00435]
[1779235666758,32.86,76687.99,89.5,-0.17876,0.00035,6.00407]
[1779235672746,32.86,76687.27,89.5,-0.17899,0.00035,6.00899]
[1779235677782,32.86,76687.5,89.5,-0.1789,0.00035,6.00705]
[1779235682818,32.85,76687.0,89.5,-0.17906,0.00035,6.01039]
[1779235687852,32.85,76687.98,89.5,-0.17871,0.00035,6.00305]
[1779235693364,32.85,76688.47,89.5,-0.17853,0.00035,5.99931]
[1779235693478,32.85,76683.98,89.5,-0.18009,0.00035,6.03177]
[1779235693895,32.85,76679.32,89.5,-0.18171,0.00035,6.06546]
[1779235695449,32.85,76679.32,89.5,-0.18171,0.00035,6.06546]
[1779235696463,32.85,76679.26,89.5,-0.18173,0.00035,6.06571]
[1779235696584,32.85,76678.56,89.5,-0.18196,0.00035,6.07065]
[1779235697469,32.85,76671.85,89.5,-0.18432,0.00035,6.11895]
[1779235698088,32.85,76667.57,89.5,-0.18582,0.00035,6.1496]
[1779235700813,32.84,76667.71,89.5,-0.18575,0.00035,6.14816]
[1779235705980,32.84,76665.62,89.5,-0.18644,0.00036,6.16208]
[1779235705991,32.84,76665.62,89.5,-0.18644,0.00036,6.16208]
[1779235706102,32.84,76665.62,89.5,-0.18644,0.00036,6.16208]
[1779235706165,32.84,76665.62,89.5,-0.18644,0.00036,6.16208]
[1779235706398,32.84,76665.62,89.5,-0.18644,0.00036,6.16208]
[1779235706823,32.83,76665.23,89.5,-0.18657,0.00036,6.16466]
[1779235706847,32.83,76665.23,89.5,-0.18657,0.00036,6.16466]
[1779235706978,32.83,76665.23,89.5,-0.18657,0.00036,6.16466]
[1779235707027,32.83,76665.23,89.5,-0.18657,0.00036,6.16466]
[1779235707062,32.83,76665.23,89.5,-0.18657,0.00036,6.16466]
[1779235707103,32.83,76665.23,89.5,-0.18657,0.00036,6.16466]
[1779235707421,32.83,76655.13,89.5,-0.19017,0.00036,6.237]
[1779235708314,32.83,76655.13,89.5,-0.19017,0.00036,6.237]
[1779235708323,32.83,76655.13,89.5,-0.19017,0.00036,6.237]
[1779235708443,32.83,76650.32,89.5,-0.1919,0.00036,6.27132]
[1779235708507,32.83,76650.32,89.5,-0.1919,0.00036,6.27132]
[1779235709273,32.83,76646.76,89.5,-0.19318,0.00036,6.2966]
[1779235711447,32.83,76648.79,89.5,-0.19217,0.00036,6.27002]
[1779235712535,32.83,76648.84,89.5,-0.19214,0.00036,6.26947]
[1779235712888,32.83,76648.84,89.5,-0.19214,0.00036,6.26947]
[1779235713287,32.82,76653.7,89.5,-0.19038,0.00036,6.23444]
[1779235714035,32.82,76659.49,89.5,-0.18829,0.00036,6.19271]
[1779235714663,32.82,76659.49,89.5,-0.18829,0.00036,6.19271]
[1779235716493,32.82,76659.21,89.5,-0.18838,0.00036,6.19461]
[1779235717389,32.82,76658.92,89.5,-0.18848,0.00036,6.19659]
[1779235718063,32.82,76653.61,89.5,-0.19038,0.00036,6.2345]
[1779235719070,32.82,76649.33,89.5,-0.19192,0.00036,6.26503]
[1779235721308,32.82,76650.33,89.5,-0.19155,0.00036,6.25767]
[1779235725112,32.81,76645.26,89.5,-0.19335,0.00036,6.29311]
[1779235727616,32.81,76644.43,89.5,-0.19363,0.00036,6.29859]
[1779235733168,32.8,76642.74,89.5,-0.19417,0.00037,6.30925]
[1779235738224,32.79,76642.34,89.5,-0.19427,0.00037,6.31114]
[1779235739037,32.79,76642.25,89.5,-0.19429,0.00037,6.31155]
[1779235739275,32.79,76642.25,89.5,-0.19429,0.00037,6.31155]
[1779235742644,32.78,76642.41,89.5,-0.19418,0.00037,6.30941]
[1779235742645,32.78,76642.41,89.5,-0.19418,0.00037,6.30941]
[1779235742811,32.78,76642.41,89.5,-0.19418,0.00037,6.30941]
[1779235742825,32.78,76642.41,89.5,-0.19418,0.00037,6.30941]
[1779235742839,32.78,76642.41,89.5,-0.19418,0.00037,6.30941]
[1779235742863,32.78,76642.41,89.5,-0.19418,0.00037,6.30941]
[1779235743055,32.78,76642.41,89.5,-0.19418,0.00037,6.30941]
[1779235743243,32.78,76642.41,89.5,-0.19418,0.00037,6.30941]
[1779235743348,32.78,76655.43,89.5,-0.18944,0.00036,6.21579]
[1779235743612,32.78,76655.43,89.5,-0.18944,0.00036,6.21579]
[1779235743781,32.78,76655.43,89.5,-0.18944,0.00036,6.21579]
[1779235744082,32.78,76655.43,89.5,-0.18944,0.00036,6.21579]
[1779235744201,32.78,76655.43,89.5,-0.18944,0.00036,6.21579]
[1779235744245,32.78,76665.41,89.5,-0.18585,0.00036,6.14353]
[1779235745278,32.78,76665.41,89.5,-0.18585,0.00036,6.14353]
[1779235745573,32.78,76666.03,89.5,-0.18562,0.00036,6.13877]
[1779235745760,32.78,76666.03,89.5,-0.18562,0.00036,6.13877]
[1779235745998,32.78,76666.03,89.5,-0.18562,0.00036,6.13877]
[1779235746370,32.77,76668.5,89.5,-0.18472,0.00035,6.12052]
[1779235747887,32.77,76670.19,89.5,-0.18411,0.00035,6.10812]
[1779235750880,32.77,76670.58,89.5,-0.18395,0.00035,6.10478]
[1779235750930,32.77,76670.58,89.5,-0.18395,0.00035,6.10478]
[1779235750971,32.77,76670.58,89.5,-0.18395,0.00035,6.10478]
[1779235751094,32.77,76670.58,89.5,-0.18395,0.00035,6.10478]
[1779235751469,32.77,76656.54,89.5,-0.18895,0.00036,6.20588]
[1779235752105,32.77,76656.54,89.5,-0.18895,0.00036,6.20588]
[1779235752539,32.77,76649.16,89.5,-0.19161,0.00036,6.2588]
[1779235753658,32.77,76649.66,89.5,-0.19142,0.00036,6.25503]
[1779235758579,32.76,76647.05,89.5,-0.19232,0.00036,6.27289]
[1779235760156,32.76,76647.32,89.5,-0.19221,0.00036,6.27076]
[1779235760357,32.76,76652.09,89.5,-0.19048,0.00036,6.23631]
[1779235761364,32.76,76656.34,89.5,-0.18893,0.00036,6.20559]
[1779235762301,32.76,76656.34,89.5,-0.18893,0.00036,6.20559]
[1779235762315,32.76,76656.34,89.5,-0.18893,0.00036,6.20559]
[1779235762346,32.76,76656.34,89.5,-0.18893,0.00036,6.20559]
[1779235762475,32.76,76659.39,89.5,-0.18783,0.00036,6.1835]
[1779235763378,32.75,76664.17,89.5,-0.18612,0.00036,6.14887]
[1779235765309,32.75,76665.13,89.5,-0.18577,0.00036,6.14184]
[1779235765409,32.75,76665.13,89.5,-0.18577,0.00036,6.14184]
[1779235765427,32.75,76665.13,89.5,-0.18577,0.00036,6.14184]
[1779235765520,32.75,76665.13,89.5,-0.18577,0.00036,6.14184]
[1779235766569,32.75,76654.97,89.5,-0.1894,0.00036,6.21493]
[1779235771067,32.75,76652.84,89.5,-0.19014,0.00036,6.22955]
[1779235771434,32.75,76652.29,89.5,-0.19008,0.00036,6.22167]
[1779235773545,32.75,76652.41,89.5,-0.19003,0.00036,6.22067]
[1779235773945,32.75,76652.2,89.5,-0.19009,0.00036,6.22205]
[1779235773984,32.75,76652.2,89.5,-0.19009,0.00036,6.22205]
[1779235773998,32.75,76652.2,89.5,-0.19009,0.00036,6.22205]
[1779235774448,32.75,76652.2,89.5,-0.19009,0.00036,6.22205]
[1779235774455,32.74,76647.55,89.5,-0.19177,0.00036,6.25534]
[1779235775571,32.74,76647.55,89.5,-0.19177,0.00036,6.25534]
[1779235775584,32.74,76645.58,89.5,-0.19248,0.00036,6.26931]
[1779235775615,32.74,76645.58,89.5,-0.19248,0.00036,6.26931]
[1779235775652,32.74,76645.58,89.5,-0.19248,0.00036,6.26931]
[1779235775677,32.74,76645.58,89.5,-0.19248,0.00036,6.26931]
[1779235775728,32.74,76645.58,89.5,-0.19248,0.00036,6.26931]
[1779235775831,32.74,76645.58,89.5,-0.19248,0.00036,6.26931]
[1779235775850,32.74,76645.58,89.5,-0.19248,0.00036,6.26931]
[1779235776469,32.74,76636.69,89.5,-0.19573,0.00037,6.3328]
[1779235781504,32.73,76634.68,89.5,-0.1964,0.00037,6.3458]
[1779235783410,32.73,76634.68,89.5,-0.1964,0.00037,6.3458]
[1779235785201,32.73,76633.82,89.5,-0.19668,0.00037,6.35112]
[1779235785788,32.72,76632.25,89.5,-0.19724,0.00037,6.36206]
[1779235792099,32.72,76632.23,89.5,-0.19721,0.00037,6.36133]
[1779235792581,32.71,76638.3,89.5,-0.19491,0.00037,6.31674]
[1779235798573,32.7,76639.14,89.5,-0.19455,0.00037,6.30978]
[1779235799799,32.7,76639.21,89.5,-0.1945,0.00037,6.30882]
[1779235800065,32.7,76639.21,89.5,-0.1945,0.00037,6.30882]
[1779235801030,32.7,76639.21,89.5,-0.19448,0.00037,6.30837]
[1779235803808,32.69,76638.09,89.5,-0.19487,0.00037,6.31593]
[1779235804133,32.69,76638.09,89.5,-0.19487,0.00037,6.31593]
[1779235805672,32.69,76642.4,89.5,-0.19325,0.00037,6.2843]
[1779235806679,32.69,76638.5,89.5,-0.19467,0.00037,6.31209]
[1779235809086,32.69,76637.25,89.5,-0.19512,0.00037,6.32082]
[1779235809619,32.68,76638.19,89.5,-0.19475,0.00037,6.31361]
[1779235814735,32.67,76638.09,89.5,-0.19473,0.00037,6.31318]
[1779235819770,32.67,76636.83,89.5,-0.19513,0.00037,6.32105]
[1779235820659,32.67,76636.83,89.5,-0.19513,0.00037,6.32105]
[1779235823154,32.66,76637.68,89.5,-0.19481,0.00037,6.31471]
[1779235824039,32.66,76637.1,89.5,-0.19499,0.00037,6.31817]
[1779235824674,32.66,76638.09,89.5,-0.19461,0.00037,6.31083]
[1779235827744,32.65,76637.34,89.5,-0.19485,0.00037,6.31552]
[1779235828095,32.65,76637.34,89.5,-0.19485,0.00037,6.31552]
[1779235830946,32.65,76637.65,89.5,-0.19471,0.00037,6.31283]
[1779235831227,32.65,76637.65,89.5,-0.19471,0.00037,6.31283]
[1779235832787,32.65,76637.56,89.5,-0.19447,0.00037,6.30137]
[1779235837895,32.64,76638.33,89.5,-0.19412,0.00037,6.2945]
[1779235838843,32.64,76638.33,89.5,-0.19412,0.00037,6.2945]
[1779235838864,32.64,76638.33,89.5,-0.19412,0.00037,6.2945]
[1779235838931,32.64,76638.33,89.5,-0.19412,0.00037,6.2945]
[1779235839448,32.64,76638.33,89.5,-0.19412,0.00037,6.2945]
[1779235839919,32.63,76645.8,89.5,-0.19136,0.00036,6.24031]
[1779235844955,32.63,76646.56,89.5,-0.19105,0.00036,6.23405]
[1779235849989,32.62,76646.17,89.5,-0.19115,0.00036,6.23617]
[1779235852264,32.62,76645.93,89.5,-0.19123,0.00036,6.23776]
[1779235852458,32.62,76645.93,89.5,-0.19123,0.00036,6.23776]
[1779235853621,32.62,76645.93,89.5,-0.19122,0.00036,6.23748]
[1779235855688,32.62,76640.76,89.5,-0.1931,0.00037,6.27444]
[1779235857742,32.62,76640.37,89.5,-0.19322,0.00037,6.27688]
[1779235861864,32.61,76640.28,89.5,-0.19322,0.00037,6.2768]
[1779235863800,32.61,76640.7,89.5,-0.19305,0.00037,6.2734]
[1779235863821,32.61,76640.7,89.5,-0.19305,0.00037,6.2734]
[1779235864089,32.61,76637.09,89.5,-0.19436,0.00037,6.2992]
[1779235864767,32.61,76637.09,89.5,-0.19436,0.00037,6.2992]
[1779235865089,32.61,76637.09,89.5,-0.19436,0.00037,6.2992]
[1779235865099,32.61,76637.09,89.5,-0.19436,0.00037,6.2992]
[1779235865479,32.6,76632.45,89.5,-0.19606,0.00037,6.33215]
[1779235865760,32.6,76632.45,89.5,-0.19606,0.00037,6.33215]
[1779235866793,32.6,76630.52,89.5,-0.19678,0.00037,6.346]
[1779235872553,32.59,76631.16,89.5,-0.19646,0.00037,6.33986]
[1779235874870,32.59,76630.84,89.5,-0.19654,0.00037,6.34139]
[1779235876389,32.59,76630.27,89.5,-0.19674,0.00037,6.34523]
[1779235877060,32.58,76630.16,89.5,-0.19676,0.00037,6.34576]
[1779235877181,32.58,76630.13,89.5,-0.19676,0.00037,6.34572]
[1779235878620,32.58,76630.13,89.5,-0.19676,0.00037,6.34572]
[1779235878629,32.58,76630.13,89.5,-0.19676,0.00037,6.34572]
[1779235879674,32.58,76619.06,89.5,-0.2009,0.00038,6.42492]
[1779235880417,32.58,76611.55,89.5,-0.20374,0.00038,6.47841]
[1779235880793,32.58,76611.55,89.5,-0.20374,0.00038,6.47841]
[1779235881389,32.58,76611.55,89.5,-0.20374,0.00038,6.47841]
[1779235882482,32.58,76609.12,89.5,-0.20466,0.00038,6.49558]
[1779235882499,32.58,76609.12,89.5,-0.20466,0.00038,6.49558]
[1779235882623,32.58,76609.12,89.5,-0.20466,0.00038,6.49558]
[1779235882597,32.58,76609.94,89.5,-0.20434,0.00038,6.48964]
[1779235882758,32.58,76609.94,89.5,-0.20434,0.00038,6.48964]
[1779235883223,32.58,76605.89,89.5,-0.20588,0.00038,6.51831]
[1779235883729,32.58,76605.89,89.5,-0.20588,0.00038,6.51831]
[1779235883744,32.58,76605.89,89.5,-0.20588,0.00038,6.51831]
[1779235883993,32.58,76605.89,89.5,-0.20588,0.00038,6.51831]
[1779235884092,32.58,76605.89,89.5,-0.20588,0.00038,6.51831]
[1779235884515,32.58,76605.89,89.5,-0.20588,0.00038,6.51831]
[1779235884661,32.58,76605.89,89.5,-0.20588,0.00038,6.51831]
[1779235884746,32.58,76605.55,89.5,-0.206,0.00038,6.5206]
[1779235885096,32.58,76605.55,89.5,-0.206,0.00038,6.5206]
[1779235885870,32.58,76605.84,89.5,-0.20589,0.00038,6.51842]
[1779235886244,32.58,76609.56,89.5,-0.20446,0.00038,6.49189]
[1779235891279,32.57,76610.88,89.5,-0.20369,0.00038,6.47048]
[1779235896123,32.57,76611.31,89.5,-0.20351,0.00038,6.46719]
[1779235896739,32.57,76611.39,89.5,-0.20348,0.00038,6.46657]
[1779235897778,32.57,76610.42,89.5,-0.20385,0.00038,6.47342]
[1779235900378,32.57,76610.01,89.5,-0.204,0.00038,6.47622]
[1779235900518,32.57,76610.01,89.5,-0.204,0.00038,6.47622]
[1779235901349,32.57,76603.56,89.5,-0.20645,0.00038,6.52189]
[1779235902526,32.57,76603.56,89.5,-0.20645,0.00038,6.52189]
[1779235902549,32.57,76603.56,89.5,-0.20645,0.00038,6.52189]
[1779235903448,32.57,76602.65,89.5,-0.20679,0.00038,6.52823]
[1779235905719,32.57,76600.81,89.5,-0.20749,0.00038,6.54101]
[1779235905741,32.57,76600.81,89.5,-0.20749,0.00038,6.54101]
[1779235905807,32.57,76600.81,89.5,-0.20749,0.00038,6.54101]
[1779235905884,32.57,76600.81,89.5,-0.20749,0.00038,6.54101]
[1779235905932,32.57,76600.81,89.5,-0.20749,0.00038,6.54101]
[1779235906695,32.56,76593.34,89.5,-0.21036,0.00039,6.5935]
[1779235908398,32.56,76589.76,89.5,-0.21173,0.00039,6.6183]
[1779235912824,32.55,76589.28,89.5,-0.21186,0.00039,6.62078]
[1779235913711,32.55,76586.79,89.5,-0.21282,0.00039,6.63807]
[1779235914824,32.55,76585.65,89.5,-0.21326,0.00039,6.64584]
[1779235915448,32.55,76586.88,89.5,-0.21276,0.00039,6.63695]
[1779235916515,32.55,76586.88,89.5,-0.21276,0.00039,6.63695]
[1779235916616,32.55,76585.72,89.5,-0.2132,0.00039,6.64484]
[1779235917674,32.54,76578.65,89.5,-0.21596,0.00039,6.69412]
[1779235919671,32.54,76578.4,89.5,-0.21604,0.00039,6.69557]
[1779235920024,32.54,76578.29,89.5,-0.21607,0.00039,6.69604]
[1779235920685,32.54,76578.29,89.5,-0.21607,0.00039,6.69604]
[1779235923960,32.53,76579.02,89.5,-0.21572,0.00039,6.68978]
[1779235924027,32.53,76579.02,89.5,-0.21572,0.00039,6.68978]
[1779235924072,32.53,76579.02,89.5,-0.21572,0.00039,6.68978]
[1779235924217,32.53,76579.02,89.5,-0.21572,0.00039,6.68978]
[1779235924244,32.53,76579.02,89.5,-0.21572,0.00039,6.68978]
[1779235924332,32.53,76579.02,89.5,-0.21572,0.00039,6.68978]
[1779235924546,32.53,76579.02,89.5,-0.21572,0.00039,6.68978]
[1779235924686,32.53,76579.02,89.5,-0.21572,0.00039,6.68978]
[1779235924728,32.53,76561.99,89.5,-0.22248,0.0004,6.80801]
[1779235925085,32.53,76561.99,89.5,-0.22248,0.0004,6.80801]
[1779235925085,32.53,76561.99,89.5,-0.22248,0.0004,6.80801]
[1779235925464,32.53,76561.99,89.5,-0.22248,0.0004,6.80801]
[1779235925745,32.53,76562.1,89.5,-0.22243,0.0004,6.80711]
[1779235925996,32.53,76562.1,89.5,-0.22243,0.0004,6.80711]
[1779235927794,32.53,76560.74,89.5,-0.22297,0.0004,6.81649]
[1779235928181,32.53,76560.74,89.5,-0.22297,0.0004,6.81649]
[1779235931448,32.53,76561.41,89.5,-0.22269,0.0004,6.81172]
[1779235934143,32.53,76557.69,89.5,-0.22419,0.0004,6.83731]
[1779235934450,32.53,76557.69,89.5,-0.22419,0.0004,6.83731]
[1779235934475,32.53,76557.69,89.5,-0.22419,0.0004,6.83731]
[1779235934589,32.53,76554.17,89.5,-0.2256,0.0004,6.86148]
[1779235939624,32.52,76553.84,89.5,-0.22568,0.0004,6.86269]
[1779235943423,32.52,76554.06,89.5,-0.22558,0.0004,6.861]
[1779235943652,32.52,76546.74,89.5,-0.22854,0.00041,6.91108]
[1779235944690,32.52,76546.74,89.5,-0.22854,0.00041,6.91108]
[1779235944658,32.51,76543.57,89.5,-0.22983,0.00041,6.93259]
[1779235945212,32.51,76543.57,89.5,-0.22983,0.00041,6.93259]
[1779235945221,32.51,76543.57,89.5,-0.22983,0.00041,6.93259]
[1779235945259,32.51,76543.57,89.5,-0.22983,0.00041,6.93259]
[1779235945297,32.51,76543.57,89.5,-0.22983,0.00041,6.93259]
[1779235945324,32.51,76543.57,89.5,-0.22983,0.00041,6.93259]
[1779235945459,32.51,76543.57,89.5,-0.22983,0.00041,6.93259]
[1779235945569,32.51,76543.57,89.5,-0.22983,0.00041,6.93259]
[1779235945666,32.51,76536.32,89.5,-0.2328,0.00041,6.98172]
[1779235946673,32.52,76531.53,89.5,-0.23481,0.00041,7.01466]
[1779235947746,32.52,76531.53,89.5,-0.23481,0.00041,7.01466]
[1779235948766,32.51,76529.87,89.5,-0.23544,0.00041,7.02493]
[1779235950817,32.49,76528.89,89.5,-0.23571,0.00041,7.0293]
[1779235951064,32.49,76528.89,89.5,-0.23571,0.00041,7.0293]
[1779235951558,32.49,76528.89,89.5,-0.23571,0.00041,7.0293]
[1779235951708,32.49,76525.01,89.5,-0.2371,0.00042,7.04413]
[1779235951859,32.49,76525.01,89.5,-0.2371,0.00042,7.04413]
[1779235952449,32.49,76525.01,89.5,-0.2371,0.00042,7.04413]
[1779235952715,32.49,76524.45,89.5,-0.23732,0.00042,7.04775]
[1779235954179,32.49,76523.9,89.5,-0.23755,0.00042,7.0513]
[1779235955026,32.49,76523.98,89.5,-0.2375,0.00042,7.05062]
[1779235955741,32.49,76523.98,89.5,-0.2375,0.00042,7.05062]
[1779235955751,32.49,76523.78,89.5,-0.23758,0.00042,7.05182]
[1779235960535,32.48,76523.05,89.5,-0.23786,0.00042,7.05628]
[1779235960771,32.48,76528.64,89.5,-0.23553,0.00042,7.01869]
[1779235960843,32.48,76528.64,89.5,-0.23553,0.00042,7.01869]
[1779235960914,32.48,76528.64,89.5,-0.23553,0.00042,7.01869]
[1779235960939,32.48,76528.64,89.5,-0.23553,0.00042,7.01869]
[1779235962375,32.48,76540.21,89.5,-0.23074,0.00041,6.9402]
[1779235967820,32.48,76538.88,89.5,-0.23128,0.00041,6.94916]
[1779235969002,32.48,76538.88,89.5,-0.23128,0.00041,6.94916]
[1779235969336,32.48,76537.31,89.5,-0.23192,0.00041,6.95973]
[1779235969834,32.48,76530.07,89.5,-0.23491,0.00041,7.00873]
[1779235972167,32.47,76528.52,89.5,-0.23549,0.00042,7.01807]
[1779235974773,32.47,76529.09,89.5,-0.23524,0.00042,7.01399]
[1779235974783,32.46,76526.56,89.5,-0.23628,0.00042,7.03079]
[1779235975040,32.46,76526.56,89.5,-0.23628,0.00042,7.03079]
[1779235975152,32.46,76526.56,89.5,-0.23628,0.00042,7.03079]
[1779235975518,32.46,76526.41,89.5,-0.23633,0.00042,7.03166]
[1779235978011,32.46,76525.51,89.5,-0.2367,0.00042,7.03758]
[1779235978693,32.46,76525.51,89.5,-0.2367,0.00042,7.03758]
[1779235983991,32.46,76523.9,89.5,-0.23733,0.00042,7.04774]
[1779235984025,32.45,76523.43,89.5,-0.23751,0.00042,7.05075]
[1779235988064,32.45,76522.6,89.5,-0.23785,0.00042,7.05621]
[1779235988115,32.45,76522.6,89.5,-0.23785,0.00042,7.05621]
[1779235988711,32.45,76521.51,89.5,-0.23831,0.00042,7.06349]
[1779235988956,32.45,76521.51,89.5,-0.23831,0.00042,7.06349]
[1779235989572,32.46,76516.39,89.5,-0.24047,0.00042,7.09788]
[1779235990564,32.46,76516.39,89.5,-0.24047,0.00042,7.09788]
[1779235990587,32.46,76516.39,89.5,-0.24047,0.00042,7.09788]
[1779235991561,32.46,76514.01,89.5,-0.24147,0.00042,7.11371]
[1779235994994,32.46,76516.18,89.5,-0.24055,0.00042,7.09927]
[1779235996643,32.45,76516.49,89.5,-0.24042,0.00042,7.09714]
[1779235996654,32.45,76516.49,89.5,-0.24042,0.00042,7.09714]
[1779235996683,32.45,76516.49,89.5,-0.24042,0.00042,7.09714]
[1779235996784,32.45,76517.66,89.5,-0.23993,0.00042,7.08928]
[1779235997415,32.45,76520.56,89.5,-0.2387,0.00042,7.06973]
[1779235998709,32.45,76520.56,89.5,-0.2387,0.00042,7.06973]
[1779235998724,32.45,76520.56,89.5,-0.2387,0.00042,7.06973]
[1779235998741,32.45,76520.56,89.5,-0.2387,0.00042,7.06973]
[1779235999069,32.45,76521.92,89.5,-0.23812,0.00042,7.06047]
[1779235999315,32.45,76521.92,89.5,-0.23812,0.00042,7.06047]
[1779235999337,32.45,76528.71,89.5,-0.23528,0.00042,7.01471]
[1779236000044,32.45,76535.7,89.5,-0.23239,0.00041,6.9674]
[1779236002449,32.45,76535.31,89.5,-0.23255,0.00041,6.97]
[1779236002451,32.45,76535.31,89.5,-0.23255,0.00041,6.97]
[1779236003065,32.45,76539.1,89.5,-0.23098,0.00041,6.94413]
[1779236005790,32.45,76539.97,89.5,-0.23062,0.00041,6.93818]
[1779236011123,32.45,76539.59,89.5,-0.23053,0.00041,6.92923]
[1779236016161,32.45,76535.92,89.5,-0.23204,0.00041,6.95412]
[1779236018349,32.45,76535.75,89.5,-0.23211,0.00041,6.95526]
[1779236018429,32.45,76535.75,89.5,-0.23211,0.00041,6.95526]
[1779236018466,32.45,76535.75,89.5,-0.23211,0.00041,6.95526]
[1779236018526,32.45,76535.75,89.5,-0.23211,0.00041,6.95526]
[1779236018607,32.45,76535.75,89.5,-0.23211,0.00041,6.95526]
[1779236018624,32.45,76535.75,89.5,-0.23211,0.00041,6.95526]
[1779236018819,32.45,76535.75,89.5,-0.23211,0.00041,6.95526]
[1779236018744,32.45,76533.43,89.5,-0.23306,0.00041,6.97094]
[1779236019134,32.45,76533.43,89.5,-0.23306,0.00041,6.97094]
[1779236019201,32.45,76521.69,89.5,-0.23795,0.00042,7.05011]
[1779236020118,32.45,76521.69,89.5,-0.23795,0.00042,7.05011]
[1779236023641,32.45,76519.03,89.5,-0.23907,0.00042,7.06801]
[1779236023719,32.45,76519.03,89.5,-0.23907,0.00042,7.06801]
[1779236023742,32.45,76519.59,89.5,-0.23883,0.00042,7.06416]
[1779236024133,32.45,76519.59,89.5,-0.23883,0.00042,7.06416]
[1779236024237,32.45,76519.1,89.5,-0.23903,0.00042,7.06744]
[1779236025322,32.45,76519.1,89.5,-0.23903,0.00042,7.06744]
[1779236025390,32.45,76519.1,89.5,-0.23903,0.00042,7.06744]
[1779236025453,32.45,76519.1,89.5,-0.23903,0.00042,7.06744]
[1779236025480,32.45,76519.1,89.5,-0.23903,0.00042,7.06744]
[1779236025495,32.45,76519.1,89.5,-0.23903,0.00042,7.06744]
[1779236025511,32.45,76519.1,89.5,-0.23903,0.00042,7.06744]
[1779236025587,32.45,76519.1,89.5,-0.23903,0.00042,7.06744]
[1779236025631,32.45,76519.1,89.5,-0.23903,0.00042,7.06744]
[1779236025763,32.45,76519.1,89.5,-0.23903,0.00042,7.06744]
[1779236025801,32.45,76519.1,89.5,-0.23903,0.00042,7.06744]
[1779236025890,32.45,76519.1,89.5,-0.23903,0.00042,7.06744]
[1779236025818,32.44,76516.54,89.5,-0.2401,0.00042,7.08432]
[1779236025990,32.44,76516.54,89.5,-0.2401,0.00042,7.08432]
[1779236026045,32.44,76516.54,89.5,-0.2401,0.00042,7.08432]
[1779236026428,32.44,76516.54,89.5,-0.2401,0.00042,7.08432]
[1779236026552,32.44,76516.54,89.5,-0.2401,0.00042,7.08432]
[1779236026776,32.44,76516.54,89.5,-0.2401,0.00042,7.08432]
[1779236026779,32.44,76493.91,89.5,-0.24972,0.00043,7.23368]
[1779236027666,32.44,76493.91,89.5,-0.24972,0.00043,7.23368]
[1779236027671,32.44,76493.91,89.5,-0.24972,0.00043,7.23368]
[1779236027785,32.44,76493.91,89.5,-0.24972,0.00043,7.23368]
[1779236027790,32.44,76493.91,89.5,-0.24972,0.00043,7.23368]
[1779236027817,32.45,76490.31,89.5,-0.25128,0.00043,7.25713]
[1779236027905,32.45,76490.31,89.5,-0.25128,0.00043,7.25713]
[1779236028296,32.45,76490.31,89.5,-0.25128,0.00043,7.25713]
[1779236028758,32.45,76490.57,89.5,-0.25117,0.00043,7.25548]
[1779236030812,32.45,76493.17,89.5,-0.25005,0.00043,7.23856]
[1779236031012,32.45,76491.93,89.5,-0.25058,0.00043,7.24663]
[1779236031173,32.45,76491.93,89.5,-0.25058,0.00043,7.24663]
[1779236031482,32.44,76497.83,89.5,-0.24804,0.00043,7.20803]
[1779236034648,32.44,76499.99,89.5,-0.24711,0.00043,7.19374]
[1779236034913,32.44,76498.84,89.5,-0.24759,0.00043,7.20121]
[1779236034942,32.44,76498.84,89.5,-0.24759,0.00043,7.20121]
[1779236035781,32.44,76493.6,89.5,-0.24984,0.00043,7.23549]
[1779236041429,32.44,76495.02,89.5,-0.24923,0.00043,7.22622]
[1779236041515,32.44,76495.02,89.5,-0.24923,0.00043,7.22622]
[1779236041531,32.44,76494.96,89.5,-0.24926,0.00043,7.22663]
[1779236042554,32.44,76494.96,89.5,-0.24926,0.00043,7.22663]
[1779236042626,32.44,76498.36,89.5,-0.2478,0.00043,7.2043]
[1779236044275,32.44,76496.98,89.5,-0.24839,0.00043,7.21337]
[1779236044379,32.44,76498.19,89.5,-0.24787,0.00043,7.20547]
[1779236048126,32.44,76497.65,89.5,-0.24809,0.00043,7.20877]
[1779236048408,32.44,76497.55,89.5,-0.24813,0.00043,7.20945]
[1779236050422,32.44,76494.53,89.5,-0.24943,0.00043,7.22922]
[1779236051533,32.44,76494.53,89.5,-0.24943,0.00043,7.22922]
[1779236051622,32.44,76493.72,89.5,-0.24978,0.00043,7.23451]
[1779236052436,32.44,76498.06,89.5,-0.24791,0.00043,7.20606]
[1779236055796,32.44,76497.98,89.5,-0.24793,0.00043,7.20643]
[1779236055799,32.44,76497.98,89.5,-0.24793,0.00043,7.20643]
[1779236055795,32.44,76497.9,89.5,-0.24796,0.00043,7.20688]
[1779236056464,32.44,76492.7,89.5,-0.2502,0.00043,7.24091]
[1779236059359,32.44,76491.2,89.5,-0.25085,0.00043,7.25076]
[1779236064520,32.44,76493.0,89.5,-0.25008,0.00043,7.23907]
[1779236067265,32.44,76493.6,89.5,-0.24982,0.00043,7.23515]
[1779236069385,32.44,76493.48,89.5,-0.24988,0.00043,7.23598]
[1779236069628,32.44,76493.48,89.5,-0.24988,0.00043,7.23598]
[1779236069875,32.44,76493.48,89.5,-0.24988,0.00043,7.23598]
[1779236069695,32.44,76496.15,89.5,-0.24873,0.00043,7.21861]
[1779236070564,32.44,76500.26,89.5,-0.24697,0.00043,7.1916]
[1779236070914,32.44,76500.26,89.5,-0.24697,0.00043,7.1916]
[1779236071151,32.44,76500.26,89.5,-0.24697,0.00043,7.1916]
[1779236071663,32.44,76500.26,89.5,-0.24697,0.00043,7.1916]
[1779236071741,32.44,76502.63,89.5,-0.24572,0.00043,7.16467]
[1779236076796,32.44,76507.12,89.5,-0.2438,0.00042,7.13486]
[1779236079846,32.44,76512.42,89.5,-0.24155,0.00042,7.09967]
[1779236080016,32.44,76512.42,89.5,-0.24155,0.00042,7.09967]
[1779236081885,32.44,76514.58,89.5,-0.24064,0.00042,7.08531]
[1779236082075,32.44,76515.0,89.5,-0.24047,0.00042,7.08255]
[1779236082497,32.44,76515.0,89.5,-0.24047,0.00042,7.08255]
[1779236082569,32.44,76515.0,89.5,-0.24047,0.00042,7.08255]
[1779236082794,32.44,76515.08,89.5,-0.24044,0.00042,7.08206]
[1779236083734,32.44,76519.35,89.5,-0.23864,0.00042,7.05352]
[1779236084794,32.44,76523.23,89.5,-0.23702,0.00042,7.02751]
[1779236086083,32.44,76524.75,89.5,-0.23639,0.00042,7.01735]
[1779236087751,32.44,76524.37,89.5,-0.23655,0.00042,7.02]
[1779236088064,32.44,76522.33,89.5,-0.23741,0.00042,7.03381]
[1779236089033,32.44,76520.82,89.5,-0.23805,0.00042,7.04402]
[1779236090791,32.44,76518.33,89.5,-0.23909,0.00042,7.06066]
[1779236090875,32.44,76518.33,89.5,-0.23909,0.00042,7.06066]
[1779236091687,32.44,76518.14,89.5,-0.23916,0.00042,7.06187]
[1779236092448,32.44,76515.55,89.5,-0.24026,0.00042,7.07922]
[1779236092527,32.44,76515.55,89.5,-0.24026,0.00042,7.07922]
[1779236097755,32.44,76509.4,89.5,-0.24286,0.00042,7.12025]
[1779236102793,32.44,76506.9,89.5,-0.24392,0.00042,7.13671]
[1779236104765,32.44,76507.61,89.5,-0.24362,0.00042,7.13198]
[1779236109868,32.44,76507.44,89.5,-0.24368,0.00042,7.13296]
[1779236111068,32.44,76506.99,89.5,-0.24387,0.00042,7.13591]
[1779236111131,32.44,76506.99,89.5,-0.24387,0.00042,7.13591]
[1779236111534,32.44,76506.99,89.5,-0.24387,0.00042,7.13591]
[1779236111553,32.44,76506.99,89.5,-0.24387,0.00042,7.13591]
[1779236111732,32.44,76506.99,89.5,-0.24387,0.00042,7.13591]
[1779236111848,32.44,76506.99,89.5,-0.24387,0.00042,7.13591]
[1779236111909,32.44,76506.99,89.5,-0.24387,0.00042,7.13591]
[1779236111893,32.44,76497.05,89.5,-0.24811,0.00043,7.20129]
[1779236111989,32.44,76497.05,89.5,-0.24811,0.00043,7.20129]
[1779236112036,32.44,76497.05,89.5,-0.24811,0.00043,7.20129]
[1779236112058,32.44,76497.05,89.5,-0.24811,0.00043,7.20129]
[1779236112208,32.44,76497.05,89.5,-0.24811,0.00043,7.20129]
[1779236112508,32.44,76497.05,89.5,-0.24811,0.00043,7.20129]
[1779236112651,32.44,76497.05,89.5,-0.24811,0.00043,7.20129]
[1779236112891,32.44,76475.76,89.5,-0.25734,0.00044,7.33908]
[1779236113050,32.44,76475.76,89.5,-0.25734,0.00044,7.33908]
[1779236113373,32.44,76475.76,89.5,-0.25734,0.00044,7.33908]
[1779236113642,32.44,76475.76,89.5,-0.25734,0.00044,7.33908]
[1779236113899,32.44,76473.78,89.5,-0.2582,0.00044,7.35168]
[1779236113996,32.44,76473.78,89.5,-0.2582,0.00044,7.35168]
[1779236114192,32.44,76473.78,89.5,-0.2582,0.00044,7.35168]
[1779236114283,32.44,76473.78,89.5,-0.2582,0.00044,7.35168]
[1779236114906,32.44,76481.57,89.5,-0.2548,0.00043,7.30178]
[1779236116920,32.44,76489.95,89.5,-0.25117,0.00043,7.24766]
[1779236118273,32.44,76490.19,89.5,-0.25107,0.00043,7.24617]
[1779236120276,32.44,76488.52,89.5,-0.2518,0.00043,7.25713]
[1779236120450,32.44,76488.52,89.5,-0.2518,0.00043,7.25713]
[1779236121029,32.44,76482.01,89.5,-0.25462,0.00043,7.29922]
[1779236125475,32.44,76480.43,89.5,-0.25531,0.00044,7.30938]
[1779236125585,32.44,76480.43,89.5,-0.25531,0.00044,7.30938]
[1779236125612,32.44,76480.43,89.5,-0.25531,0.00044,7.30938]
[1779236125683,32.44,76480.43,89.5,-0.25531,0.00044,7.30938]
[1779236125840,32.44,76482.35,89.5,-0.25448,0.00043,7.29706]
[1779236126615,32.44,76477.43,89.5,-0.25663,0.00044,7.32872]
[1779236127897,32.44,76470.4,89.5,-0.25971,0.00044,7.37354]
[1779236128173,32.44,76470.4,89.5,-0.25971,0.00044,7.37354]
[1779236130057,32.45,76470.09,89.5,-0.25986,0.00044,7.37571]
[1779236130819,32.45,76470.09,89.5,-0.25986,0.00044,7.37571]
[1779236130865,32.45,76470.62,89.5,-0.25964,0.00044,7.37248]
[1779236131331,32.45,76470.62,89.5,-0.25964,0.00044,7.37248]
[1779236131615,32.45,76470.62,89.5,-0.25964,0.00044,7.37248]
[1779236132371,32.45,76473.28,89.5,-0.25825,0.00044,7.34443]
[1779236134338,32.45,76475.45,89.5,-0.2573,0.00044,7.33055]
[1779236135479,32.45,76476.88,89.5,-0.25667,0.00044,7.32142]
[1779236135923,32.45,76476.88,89.5,-0.25667,0.00044,7.32142]
[1779236136449,32.45,76479.0,89.5,-0.25575,0.00044,7.30785]
[1779236136666,32.45,76479.0,89.5,-0.25575,0.00044,7.30785]
[1779236136723,32.45,76479.0,89.5,-0.25575,0.00044,7.30785]
[1779236136841,32.45,76479.0,89.5,-0.25575,0.00044,7.30785]
[1779236136859,32.45,76484.06,89.5,-0.25355,0.00043,7.27536]
[1779236137517,32.45,76487.72,89.5,-0.25196,0.00043,7.25166]
[1779236138867,32.45,76487.72,89.5,-0.25196,0.00043,7.25166]
[1779236138872,32.45,76487.72,89.5,-0.25196,0.00043,7.25166]
[1779236138991,32.45,76490.39,89.5,-0.2508,0.00043,7.23432]
[1779236139230,32.45,76490.39,89.5,-0.2508,0.00043,7.23432]
[1779236139488,32.45,76490.39,89.5,-0.2508,0.00043,7.23432]
[1779236139578,32.45,76490.39,89.5,-0.2508,0.00043,7.23432]
[1779236139656,32.45,76500.4,89.5,-0.2465,0.00043,7.16892]
[1779236139977,32.45,76500.4,89.5,-0.2465,0.00043,7.16892]
[1779236140094,32.45,76500.4,89.5,-0.2465,0.00043,7.16892]
[1779236141073,32.45,76502.01,89.5,-0.24581,0.00043,7.15834]
[1779236141651,32.45,76502.01,89.5,-0.24581,0.00043,7.15834]
[1779236143203,32.45,76501.74,89.5,-0.24592,0.00043,7.15999]
[1779236144507,32.45,76503.36,89.5,-0.24523,0.00043,7.14932]
[1779236145828,32.45,76504.43,89.5,-0.24477,0.00043,7.14221]
[1779236145925,32.45,76508.28,89.5,-0.24313,0.00042,7.11675]
[1779236147243,32.45,76510.32,89.5,-0.24227,0.00042,7.10322]
[1779236147437,32.45,76510.32,89.5,-0.24227,0.00042,7.10322]
[1779236147466,32.45,76510.32,89.5,-0.24227,0.00042,7.10322]
[1779236147515,32.45,76510.32,89.5,-0.24227,0.00042,7.10322]
[1779236148312,32.45,76512.07,89.5,-0.24153,0.00042,7.09164]
[1779236148414,32.45,76519.01,89.5,-0.23861,0.00042,7.04533]
[1779236154650,32.45,76519.44,89.5,-0.23845,0.00042,7.04289]
[1779236155463,32.45,76519.7,89.5,-0.23835,0.00042,7.04133]
[1779236157644,32.45,76521.34,89.5,-0.23767,0.00042,7.03043]
[1779236157745,32.45,76519.57,89.5,-0.23843,0.00042,7.0425]
[1779236162855,32.46,76518.52,89.5,-0.23888,0.00042,7.04972]
[1779236163398,32.46,76518.95,89.5,-0.23871,0.00042,7.04697]
[1779236163466,32.46,76521.91,89.5,-0.23747,0.00042,7.02722]
[1779236164363,32.46,76526.22,89.5,-0.23567,0.00042,6.99823]
[1779236165093,32.46,76526.22,89.5,-0.23567,0.00042,6.99823]
[1779236166684,32.46,76526.44,89.5,-0.23559,0.00042,6.9969]
[1779236167097,32.46,76525.03,89.5,-0.23618,0.00042,7.00643]
[1779236167730,32.46,76525.03,89.5,-0.23618,0.00042,7.00643]
[1779236167769,32.46,76521.47,89.5,-0.23767,0.00042,7.03038]
[1779236168827,32.46,76521.47,89.5,-0.23767,0.00042,7.03038]
[1779236170018,32.46,76518.49,89.5,-0.23892,0.00042,7.05034]
[1779236176129,32.46,76520.84,89.5,-0.23796,0.00042,7.03511]
[1779236181802,32.47,76519.53,89.5,-0.23854,0.00042,7.04436]
[1779236183810,32.47,76515.36,89.5,-0.24032,0.00042,7.07253]
[1779236189956,32.47,76515.75,89.5,-0.24017,0.00042,7.07018]
[1779236198402,32.48,76513.41,89.5,-0.24096,0.00042,7.07496]
[1779236199095,32.48,76513.59,89.5,-0.24088,0.00042,7.07382]
[1779236199196,32.48,76513.59,89.5,-0.24088,0.00042,7.07382]
[1779236199303,32.48,76513.59,89.5,-0.24088,0.00042,7.07382]
[1779236199804,32.48,76513.59,89.5,-0.24088,0.00042,7.07382]
[1779236199919,32.48,76509.39,89.5,-0.24266,0.00042,7.10177]
[1779236200511,32.48,76504.99,89.5,-0.24454,0.00043,7.13088]
[1779236203168,32.48,76503.43,89.5,-0.2452,0.00043,7.14114]
[1779236203694,32.48,76508.24,89.5,-0.24315,0.00042,7.10937]
[1779236205547,32.48,76503.02,89.5,-0.24538,0.00043,7.14386]
[1779236211025,32.48,76503.27,89.5,-0.24526,0.00043,7.14212]
[1779236213669,32.48,76501.2,89.5,-0.24614,0.00043,7.15565]
[1779236214448,32.48,76501.89,89.5,-0.24584,0.00043,7.15107]
[1779236214912,32.48,76501.89,89.5,-0.24584,0.00043,7.15107]
[1779236214966,32.48,76499.34,89.5,-0.24693,0.00043,7.16781]
[1779236215969,32.48,76499.34,89.5,-0.24693,0.00043,7.16781]
[1779236216061,32.48,76498.93,89.5,-0.24711,0.00043,7.17046]
[1779236221669,32.48,76499.24,89.5,-0.24696,0.00043,7.16815]
[1779236223208,32.48,76499.89,89.5,-0.24668,0.00043,7.16385]
[1779236223693,32.48,76499.89,89.5,-0.24668,0.00043,7.16385]
[1779236224455,32.48,76499.94,89.5,-0.24665,0.00043,7.16349]
[1779236227350,32.47,76499.35,89.5,-0.2469,0.00043,7.16725]
[1779236228117,32.47,76497.15,89.5,-0.24784,0.00043,7.18162]
[1779236228589,32.47,76497.15,89.5,-0.24784,0.00043,7.18162]
[1779236228591,32.47,76497.15,89.5,-0.24784,0.00043,7.18162]
[1779236228717,32.47,76493.47,89.5,-0.24942,0.00043,7.2056]
[1779236231739,32.47,76488.94,89.5,-0.25137,0.00043,7.23498]
[1779236233576,32.47,76489.01,89.5,-0.25133,0.00043,7.23449]
[1779236234002,32.47,76489.01,89.5,-0.25133,0.00043,7.23449]
[1779236240408,32.47,76489.4,89.5,-0.25112,0.00043,7.23133]
[1779236242178,32.46,76489.35,89.5,-0.25113,0.00043,7.23145]
[1779236242245,32.46,76489.35,89.5,-0.25113,0.00043,7.23145]
[1779236242273,32.46,76489.35,89.5,-0.25113,0.00043,7.23145]
[1779236242398,32.46,76489.35,89.5,-0.25113,0.00043,7.23145]
[1779236242408,32.46,76489.35,89.5,-0.25113,0.00043,7.23145]
[1779236242432,32.46,76489.35,89.5,-0.25113,0.00043,7.23145]
[1779236242456,32.46,76489.35,89.5,-0.25113,0.00043,7.23145]
[1779236242492,32.46,76489.35,89.5,-0.25113,0.00043,7.23145]
[1779236242612,32.46,76489.35,89.5,-0.25113,0.00043,7.23145]
[1779236242663,32.46,76489.35,89.5,-0.25113,0.00043,7.23145]
[1779236242761,32.46,76489.35,89.5,-0.25113,0.00043,7.23145]
[1779236242782,32.46,76489.35,89.5,-0.25113,0.00043,7.23145]
[1779236242874,32.46,76489.35,89.5,-0.25113,0.00043,7.23145]
[1779236242966,32.46,76489.35,89.5,-0.25113,0.00043,7.23145]
[1779236243031,32.46,76481.73,89.5,-0.25444,0.00044,7.28067]
[1779236243244,32.46,76481.73,89.5,-0.25444,0.00044,7.28067]
[1779236243820,32.46,76481.73,89.5,-0.25444,0.00044,7.28067]
[1779236243823,32.46,76474.17,89.5,-0.25774,0.00044,7.32912]
[1779236244232,32.46,76474.17,89.5,-0.25774,0.00044,7.32912]
[1779236244449,32.46,76474.17,89.5,-0.25774,0.00044,7.32912]
[1779236245258,32.46,76475.49,89.5,-0.25716,0.00044,7.3207]
[1779236245837,32.46,76478.27,89.5,-0.25595,0.00044,7.30293]
[1779236247466,32.46,76479.01,89.5,-0.25563,0.00044,7.29821]
[1779236247505,32.46,76479.01,89.5,-0.25563,0.00044,7.29821]
[1779236247549,32.46,76479.01,89.5,-0.25563,0.00044,7.29821]
[1779236247861,32.46,76479.01,89.5,-0.25563,0.00044,7.29821]
[1779236247962,32.46,76482.61,89.5,-0.25406,0.00043,7.27511]
[1779236248354,32.46,76482.61,89.5,-0.25406,0.00043,7.27511]
[1779236248858,32.47,76486.55,89.5,-0.25235,0.00043,7.24974]
[1779236249368,32.47,76486.55,89.5,-0.25235,0.00043,7.24974]
[1779236252050,32.47,76487.87,89.5,-0.25179,0.00043,7.24138]
[1779236253105,32.47,76486.41,89.5,-0.25221,0.00043,7.23973]
[1779236255080,32.47,76486.72,89.5,-0.25208,0.00043,7.2378]
[1779236255352,32.47,76487.55,89.5,-0.25173,0.00043,7.23252]
[1779236255373,32.47,76487.55,89.5,-0.25173,0.00043,7.23252]
[1779236255472,32.47,76487.55,89.5,-0.25173,0.00043,7.23252]
[1779236255475,32.47,76487.55,89.5,-0.25173,0.00043,7.23252]
[1779236255502,32.47,76487.55,89.5,-0.25173,0.00043,7.23252]
[1779236255553,32.47,76487.55,89.5,-0.25173,0.00043,7.23252]
[1779236255575,32.47,76487.55,89.5,-0.25173,0.00043,7.23252]
[1779236255657,32.47,76487.55,89.5,-0.25173,0.00043,7.23252]
[1779236255780,32.47,76487.55,89.5,-0.25173,0.00043,7.23252]
[1779236255850,32.47,76487.55,89.5,-0.25173,0.00043,7.23252]
[1779236255867,32.47,76487.55,89.5,-0.25173,0.00043,7.23252]
[1779236255882,32.47,76487.55,89.5,-0.25173,0.00043,7.23252]
[1779236256057,32.47,76502.59,89.5,-0.24525,0.00043,7.1342]
[1779236256224,32.47,76502.59,89.5,-0.24525,0.00043,7.1342]
[1779236256914,32.47,76516.47,89.5,-0.23936,0.00042,7.04199]
[1779236257134,32.47,76516.47,89.5,-0.23936,0.00042,7.04199]
[1779236257486,32.47,76516.47,89.5,-0.23936,0.00042,7.04199]
[1779236257576,32.47,76516.47,89.5,-0.23936,0.00042,7.04199]
[1779236257966,32.47,76516.47,89.5,-0.23936,0.00042,7.04199]
[1779236258048,32.47,76516.47,89.5,-0.23936,0.00042,7.04199]
[1779236258004,32.47,76515.38,89.5,-0.23981,0.00042,7.04923]
[1779236258264,32.47,76515.38,89.5,-0.23981,0.00042,7.04923]
[1779236258608,32.47,76515.38,89.5,-0.23981,0.00042,7.04923]
[1779236259058,32.47,76515.38,89.5,-0.23981,0.00042,7.04923]
[1779236258937,32.47,76509.44,89.5,-0.24233,0.00042,7.08884]
[1779236259159,32.47,76509.44,89.5,-0.24233,0.00042,7.08884]
[1779236259460,32.47,76509.44,89.5,-0.24233,0.00042,7.08884]
[1779236262296,32.47,76508.06,89.5,-0.24292,0.00042,7.09807]
[1779236262924,32.47,76508.06,89.5,-0.24292,0.00042,7.09807]
[1779236262975,32.47,76508.06,89.5,-0.24292,0.00042,7.09807]
[1779236263076,32.47,76511.87,89.5,-0.24131,0.00042,7.07281]
[1779236263971,32.47,76515.81,89.5,-0.23964,0.00042,7.0465]
[1779236264299,32.47,76515.81,89.5,-0.23964,0.00042,7.0465]
[1779236264757,32.47,76515.81,89.5,-0.23964,0.00042,7.0465]
[1779236265648,32.47,76515.25,89.5,-0.23988,0.00042,7.0502]
[1779236265740,32.47,76515.25,89.5,-0.23988,0.00042,7.0502]
[1779236266349,32.47,76516.76,89.5,-0.23924,0.00042,7.04007]
[1779236266391,32.47,76516.76,89.5,-0.23924,0.00042,7.04007]
[1779236266598,32.47,76516.76,89.5,-0.23924,0.00042,7.04007]
[1779236266613,32.47,76516.76,89.5,-0.23924,0.00042,7.04007]
[1779236266620,32.47,76516.76,89.5,-0.23924,0.00042,7.04007]
[1779236266640,32.47,76516.76,89.5,-0.23924,0.00042,7.04007]
[1779236266650,32.47,76516.76,89.5,-0.23924,0.00042,7.04007]
[1779236266993,32.47,76523.37,89.5,-0.23646,0.00042,6.99573]
[1779236267111,32.47,76523.37,89.5,-0.23646,0.00042,6.99573]
[1779236267567,32.47,76523.37,89.5,-0.23646,0.00042,6.99573]
[1779236267999,32.47,76530.59,89.5,-0.23344,0.00042,6.94692]
[1779236268623,32.47,76530.59,89.5,-0.23344,0.00042,6.94692]
[1779236269622,32.47,76529.29,89.5,-0.23398,0.00042,6.95567]
[1779236270062,32.47,76529.29,89.5,-0.23398,0.00042,6.95567]
[1779236270013,32.47,76529.09,89.5,-0.23406,0.00042,6.95697]
[1779236270493,32.47,76529.09,89.5,-0.23406,0.00042,6.95697]
[1779236270598,32.47,76529.09,89.5,-0.23406,0.00042,6.95697]
[1779236271020,32.47,76529.98,89.5,-0.23369,0.00042,6.9509]
[1779236271151,32.47,76529.98,89.5,-0.23369,0.00042,6.9509]
[1779236271899,32.47,76529.98,89.5,-0.23369,0.00042,6.9509]
[1779236272027,32.47,76531.83,89.5,-0.23292,0.00042,6.93845]
[1779236272932,32.47,76531.83,89.5,-0.23292,0.00042,6.93845]
[1779236273034,32.47,76533.22,89.5,-0.23235,0.00041,6.92912]
[1779236273149,32.47,76533.22,89.5,-0.23235,0.00041,6.92912]
[1779236273195,32.47,76533.22,89.5,-0.23235,0.00041,6.92912]
[1779236273242,32.47,76533.22,89.5,-0.23235,0.00041,6.92912]
[1779236274041,32.47,76542.27,89.5,-0.22861,0.00041,6.86742]
[1779236274726,32.47,76542.27,89.5,-0.22861,0.00041,6.86742]
[1779236274968,32.47,76542.27,89.5,-0.22861,0.00041,6.86742]
[1779236275048,32.47,76545.83,89.5,-0.22716,0.00041,6.84307]
[1779236275775,32.47,76545.83,89.5,-0.22716,0.00041,6.84307]
[1779236275802,32.47,76545.83,89.5,-0.22716,0.00041,6.84307]
[1779236276055,32.47,76549.21,89.5,-0.22578,0.00041,6.81992]
[1779236276901,32.47,76549.21,89.5,-0.22578,0.00041,6.81992]
[1779236277064,32.47,76552.31,89.5,-0.22452,0.00041,6.79855]
[1779236277892,32.47,76552.31,89.5,-0.22452,0.00041,6.79855]
[1779236281092,32.47,76547.33,89.5,-0.22654,0.00041,6.83277]
[1779236285729,32.47,76545.58,89.5,-0.22725,0.00041,6.84458]
[1779236287851,32.47,76546.12,89.5,-0.22702,0.00041,6.84082]
[1779236288757,32.46,76541.15,89.5,-0.22906,0.00041,6.87476]
[1779236289449,32.46,76541.15,89.5,-0.22906,0.00041,6.87476]
[1779236289587,32.46,76532.14,89.5,-0.23278,0.00041,6.93605]
[1779236291507,32.46,76529.07,89.5,-0.23405,0.00042,6.95678]
[1779236293241,32.46,76530.11,89.5,-0.23361,0.00042,6.94967]
[1779236293697,32.46,76530.11,89.5,-0.23361,0.00042,6.94967]
[1779236293766,32.46,76530.11,89.5,-0.23361,0.00042,6.94967]
[1779236293908,32.46,76530.11,89.5,-0.23361,0.00042,6.94967]
[1779236294031,32.46,76530.11,89.5,-0.23361,0.00042,6.94967]
[1779236294013,32.46,76529.14,89.5,-0.23401,0.00042,6.95611]
[1779236294827,32.46,76529.14,89.5,-0.23401,0.00042,6.95611]
[1779236294970,32.46,76529.14,89.5,-0.23401,0.00042,6.95611]
[1779236295079,32.46,76524.97,89.5,-0.23574,0.00042,6.98418]
[1779236295311,32.46,76524.97,89.5,-0.23574,0.00042,6.98418]
[1779236295314,32.46,76524.97,89.5,-0.23574,0.00042,6.98418]
[1779236296712,32.46,76523.42,89.5,-0.23639,0.00042,6.99461]
[1779236297933,32.46,76521.25,89.5,-0.2373,0.00042,7.00924]
[1779236298770,32.46,76522.57,89.5,-0.23675,0.00042,7.0004]
[1779236299070,32.46,76526.3,89.5,-0.23519,0.00042,6.97533]
[1779236299458,32.46,76526.3,89.5,-0.23519,0.00042,6.97533]
[1779236300121,32.46,76526.3,89.5,-0.23519,0.00042,6.97533]
[1779236299591,32.46,76529.39,89.5,-0.2339,0.00042,6.95441]
[1779236300179,32.46,76529.39,89.5,-0.2339,0.00042,6.95441]
[1779236300188,32.46,76529.39,89.5,-0.2339,0.00042,6.95441]
[1779236300620,32.46,76533.08,89.5,-0.23237,0.00041,6.92938]
[1779236305625,32.46,76535.46,89.5,-0.23138,0.00041,6.91316]
[1779236309680,32.46,76535.22,89.5,-0.23148,0.00041,6.91475]
[1779236311026,32.46,76537.72,89.5,-0.2302,0.00041,6.88625]
[1779236315116,32.46,76540.93,89.5,-0.22889,0.00041,6.86444]
[1779236316719,32.46,76541.17,89.5,-0.22879,0.00041,6.8628]
[1779236317125,32.46,76541.17,89.5,-0.22879,0.00041,6.8628]
[1779236317353,32.46,76542.52,89.5,-0.22824,0.00041,6.85365]
[1779236321055,32.46,76544.93,89.5,-0.22724,0.00041,6.837]
[1779236321120,32.46,76544.27,89.5,-0.2275,0.00041,6.84141]
[1779236322449,32.46,76544.2,89.5,-0.22754,0.00041,6.84196]
[1779236322640,32.46,76544.2,89.5,-0.22754,0.00041,6.84196]
[1779236322667,32.46,76544.2,89.5,-0.22754,0.00041,6.84196]
[1779236322791,32.46,76544.2,89.5,-0.22754,0.00041,6.84196]
[1779236322942,32.46,76538.0,89.5,-0.23009,0.00041,6.88437]
[1779236323925,32.46,76538.0,89.5,-0.23009,0.00041,6.88437]
[1779236323929,32.46,76538.0,89.5,-0.23009,0.00041,6.88437]
[1779236323948,32.46,76538.0,89.5,-0.23009,0.00041,6.88437]
[1779236323969,32.46,76538.0,89.5,-0.23009,0.00041,6.88437]
[1779236324075,32.46,76531.14,89.5,-0.23293,0.00042,6.93099]
[1779236324501,32.46,76531.14,89.5,-0.23293,0.00042,6.93099]
[1779236324614,32.46,76531.14,89.5,-0.23293,0.00042,6.93099]
[1779236324625,32.46,76531.14,89.5,-0.23293,0.00042,6.93099]
[1779236324646,32.46,76531.14,89.5,-0.23293,0.00042,6.93099]
[1779236324904,32.46,76531.14,89.5,-0.23293,0.00042,6.93099]
[1779236324997,32.46,76531.14,89.5,-0.23293,0.00042,6.93099]
[1779236325008,32.46,76519.65,89.5,-0.23773,0.00042,7.00847]
[1779236326042,32.46,76513.37,89.5,-0.24038,0.00042,7.05054]
[1779236329912,32.46,76511.64,89.5,-0.24113,0.00042,7.06223]
[1779236336033,32.47,76511.08,89.5,-0.24139,0.00042,7.06629]
[1779236336133,32.47,76509.74,89.5,-0.24196,0.00042,7.07525]
[1779236341523,32.47,76512.95,89.5,-0.24061,0.00042,7.05405]
[1779236346557,32.47,76514.77,89.5,-0.23985,0.00042,7.04215]
[1779236351592,32.47,76515.64,89.5,-0.2395,0.00042,7.03665]
[1779236352389,32.47,76515.64,89.5,-0.2395,0.00042,7.03665]
[1779236352436,32.47,76515.64,89.5,-0.2395,0.00042,7.03665]
[1779236352454,32.47,76515.64,89.5,-0.2395,0.00042,7.03665]
[1779236352572,32.47,76515.64,89.5,-0.2395,0.00042,7.03665]
[1779236352665,32.47,76515.64,89.5,-0.2395,0.00042,7.03665]
[1779236353168,32.47,76521.18,89.5,-0.23717,0.00042,6.99954]
[1779236353448,32.47,76521.18,89.5,-0.23717,0.00042,6.99954]
[1779236353450,32.47,76521.18,89.5,-0.23717,0.00042,6.99954]
[1779236353697,32.47,76521.18,89.5,-0.23717,0.00042,6.99954]
[1779236353701,32.47,76522.59,89.5,-0.23657,0.00042,6.98995]
[1779236354702,32.47,76522.59,89.5,-0.23657,0.00042,6.98995]
[1779236355157,32.47,76522.59,89.5,-0.23657,0.00042,6.98995]
[1779236356058,32.47,76522.97,89.5,-0.23641,0.00042,6.98741]
[1779236359022,32.47,76522.3,89.5,-0.2367,0.00042,6.99206]
[1779236360061,32.47,76522.15,89.5,-0.23677,0.00042,6.99311]
[1779236360656,32.48,76519.18,89.5,-0.23803,0.00042,7.01319]
[1779236363760,32.48,76518.52,89.5,-0.2383,0.00042,7.01759]
[1779236367972,32.48,76513.8,89.5,-0.24031,0.00042,7.04947]
[1779236373747,32.48,76514.25,89.5,-0.23991,0.00042,7.03544]
[1779236377681,32.48,76514.33,89.5,-0.23989,0.00042,7.03507]
[1779236379031,32.49,76508.66,89.5,-0.24231,0.00042,7.07299]
[1779236384876,32.49,76506.14,89.5,-0.24339,0.00043,7.0898]
[1779236387845,32.49,76509.89,89.5,-0.2418,0.00042,7.06502]
[1779236392880,32.49,76510.85,89.5,-0.2414,0.00042,7.05887]
[1779236397142,32.49,76507.27,89.5,-0.24294,0.00043,7.08279]
[1779236397346,32.49,76507.27,89.5,-0.24294,0.00043,7.08279]
[1779236402731,32.49,76508.41,89.5,-0.24246,0.00043,7.07537]
[1779236403225,32.49,76508.41,89.5,-0.24246,0.00043,7.07537]
[1779236403358,32.49,76507.63,89.5,-0.24279,0.00043,7.08056]
[1779236403707,32.49,76507.63,89.5,-0.24279,0.00043,7.08056]
[1779236403758,32.49,76507.63,89.5,-0.24279,0.00043,7.08056]
[1779236404220,32.49,76501.47,89.5,-0.24542,0.00043,7.12125]
[1779236404449,32.49,76501.47,89.5,-0.24542,0.00043,7.12125]
[1779236404524,32.49,76501.47,89.5,-0.24542,0.00043,7.12125]
[1779236407309,32.49,76502.58,89.5,-0.24494,0.00043,7.1139]
[1779236407346,32.49,76502.58,89.5,-0.24494,0.00043,7.1139]
[1779236408336,32.49,76502.61,89.5,-0.24493,0.00043,7.1137]
[1779236408697,32.49,76502.61,89.5,-0.24493,0.00043,7.1137]
[1779236409403,32.49,76502.7,89.5,-0.24489,0.00043,7.1131]
[1779236410627,32.49,76503.72,89.5,-0.24446,0.00043,7.10637]
[1779236410695,32.49,76503.72,89.5,-0.24446,0.00043,7.10637]
[1779236412016,32.49,76510.02,89.5,-0.24178,0.00042,7.0647]
[1779236413021,32.49,76514.53,89.5,-0.23987,0.00042,7.03474]
[1779236413522,32.49,76514.53,89.5,-0.23987,0.00042,7.03474]
[1779236414371,32.49,76513.48,89.5,-0.24032,0.00042,7.04182]
[1779236414437,32.49,76513.48,89.5,-0.24032,0.00042,7.04182]
[1779236415035,32.49,76514.12,89.5,-0.24004,0.00042,7.03751]
[1779236415702,32.49,76514.12,89.5,-0.24004,0.00042,7.03751]
[1779236417188,32.49,76514.99,89.5,-0.23967,0.00042,7.03167]
[1779236417239,32.49,76514.99,89.5,-0.23967,0.00042,7.03167]
[1779236417193,32.49,76516.8,89.5,-0.23891,0.00042,7.01955]
[1779236417475,32.49,76516.8,89.5,-0.23891,0.00042,7.01955]
[1779236418180,32.49,76528.16,89.5,-0.23414,0.00042,6.94308]
[1779236420095,32.49,76530.15,89.5,-0.2333,0.00042,6.92956]
[1779236421767,32.49,76528.2,89.5,-0.23411,0.00042,6.94264]
[1779236421803,32.49,76528.2,89.5,-0.23411,0.00042,6.94264]
[1779236421838,32.49,76528.2,89.5,-0.23411,0.00042,6.94264]
[1779236422085,32.49,76523.63,89.5,-0.23602,0.00042,6.9734]
[1779236426114,32.49,76520.27,89.5,-0.23743,0.00042,6.99604]
[1779236427363,32.49,76521.72,89.5,-0.23682,0.00042,6.98632]
[1779236428127,32.49,76525.46,89.5,-0.23526,0.00042,6.96118]
[1779236429849,32.49,76526.87,89.5,-0.23467,0.00042,6.95173]
[1779236430224,32.49,76526.87,89.5,-0.23467,0.00042,6.95173]
[1779236430262,32.49,76529.75,89.5,-0.23347,0.00042,6.93233]
[1779236431148,32.49,76532.1,89.5,-0.23225,0.00042,6.90489]
[1779236431332,32.49,76532.1,89.5,-0.23225,0.00042,6.90489]
[1779236432579,32.49,76531.88,89.5,-0.23234,0.00042,6.90636]
[1779236435846,32.49,76534.88,89.5,-0.2311,0.00041,6.88595]
[1779236444702,32.49,76535.25,89.5,-0.23095,0.00041,6.88345]
[1779236445247,32.49,76534.84,89.5,-0.23112,0.00041,6.88625]
[1779236447726,32.49,76535.43,89.5,-0.23089,0.00041,6.88251]
[1779236448271,32.49,76535.23,89.5,-0.23098,0.00041,6.88401]
[1779236453305,32.49,76535.48,89.5,-0.23088,0.00041,6.88233]
[1779236457409,32.49,76535.38,89.5,-0.23092,0.00041,6.88304]
[1779236458395,32.5,76535.05,89.5,-0.23106,0.00041,6.8853]
[1779236459608,32.5,76534.78,89.5,-0.23117,0.00041,6.88713]
[1779236461525,32.49,76531.85,89.5,-0.23238,0.00042,6.90702]
[1779236461987,32.5,76530.76,89.5,-0.23284,0.00042,6.91449]
[1779236462744,32.5,76530.76,89.5,-0.23284,0.00042,6.91449]
[1779236463103,32.5,76530.14,89.5,-0.23311,0.00042,6.91878]
[1779236465824,32.5,76530.88,89.5,-0.2328,0.00042,6.91374]
[1779236466062,32.5,76530.88,89.5,-0.2328,0.00042,6.91374]
[1779236467045,32.5,76531.55,89.5,-0.23252,0.00042,6.90915]
[1779236467147,32.5,76531.65,89.5,-0.23247,0.00042,6.90845]
[1779236468182,32.5,76531.65,89.5,-0.23247,0.00042,6.90845]
[1779236468241,32.5,76531.4,89.5,-0.23258,0.00042,6.91025]
[1779236469306,32.5,76531.4,89.5,-0.23258,0.00042,6.91025]
[1779236469926,32.5,76531.01,89.5,-0.23274,0.00042,6.91289]
[1779236471431,32.5,76536.75,89.5,-0.23036,0.00041,6.87388]
[1779236473574,32.5,76536.42,89.5,-0.2305,0.00041,6.87615]
[1779236473596,32.5,76536.42,89.5,-0.2305,0.00041,6.87615]
[1779236473608,32.5,76536.42,89.5,-0.2305,0.00041,6.87615]
[1779236473958,32.5,76536.42,89.5,-0.2305,0.00041,6.87615]
[1779236473964,32.5,76536.42,89.5,-0.2305,0.00041,6.87615]
[1779236474084,32.5,76536.42,89.5,-0.2305,0.00041,6.87615]
[1779236474112,32.5,76536.11,89.5,-0.23063,0.00041,6.87829]
[1779236475122,32.5,76528.27,89.5,-0.23389,0.00042,6.93153]
[1779236475838,32.5,76528.27,89.5,-0.23389,0.00042,6.93153]
[1779236476311,32.5,76528.27,89.5,-0.23389,0.00042,6.93153]
[1779236475879,32.5,76523.37,89.5,-0.23594,0.00042,6.96461]
[1779236476425,32.5,76523.37,89.5,-0.23594,0.00042,6.96461]
[1779236476572,32.5,76523.37,89.5,-0.23594,0.00042,6.96461]
[1779236476683,32.5,76523.37,89.5,-0.23594,0.00042,6.96461]
[1779236477088,32.5,76523.37,89.5,-0.23594,0.00042,6.96461]
[1779236477124,32.5,76519.31,89.5,-0.23766,0.00042,6.992]
[1779236477809,32.5,76519.31,89.5,-0.23766,0.00042,6.992]
[1779236477871,32.5,76516.22,89.5,-0.23896,0.00042,7.01266]
[1779236481501,32.5,76512.56,89.5,-0.24052,0.00042,7.03736]
[1779236482508,32.5,76509.61,89.5,-0.24178,0.00042,7.05704]
[1779236483661,32.5,76509.61,89.5,-0.24178,0.00042,7.05704]
[1779236483774,32.5,76509.61,89.5,-0.24178,0.00042,7.05704]
[1779236483808,32.5,76509.61,89.5,-0.24178,0.00042,7.05704]
[1779236483868,32.5,76509.61,89.5,-0.24178,0.00042,7.05704]
[1779236483919,32.5,76509.61,89.5,-0.24178,0.00042,7.05704]
[1779236483959,32.5,76509.61,89.5,-0.24178,0.00042,7.05704]
[1779236483991,32.5,76509.61,89.5,-0.24178,0.00042,7.05704]
[1779236484141,32.5,76509.61,89.5,-0.24178,0.00042,7.05704]
[1779236484235,32.5,76509.61,89.5,-0.24178,0.00042,7.05704]
[1779236484355,32.5,76509.48,89.5,-0.24184,0.00042,7.058]
[1779236484448,32.5,76509.48,89.5,-0.24184,0.00042,7.058]
[1779236484612,32.5,76509.48,89.5,-0.24184,0.00042,7.058]
[1779236485082,32.5,76497.55,89.5,-0.24694,0.00043,7.13666]
[1779236486257,32.5,76493.88,89.5,-0.24851,0.00043,7.16056]
[1779236486396,32.5,76493.88,89.5,-0.24851,0.00043,7.16056]
[1779236486426,32.5,76493.88,89.5,-0.24851,0.00043,7.16056]
[1779236490926,32.5,76492.94,89.5,-0.2489,0.00043,7.16649]
[1779236490944,32.5,76492.94,89.5,-0.2489,0.00043,7.16649]
[1779236491088,32.5,76492.94,89.5,-0.2489,0.00043,7.16649]
[1779236491098,32.5,76492.94,89.5,-0.2489,0.00043,7.16649]
[1779236491560,32.5,76492.84,89.5,-0.24871,0.00043,7.15566]
[1779236491629,32.5,76492.84,89.5,-0.24871,0.00043,7.15566]
[1779236492053,32.5,76497.02,89.5,-0.2469,0.00043,7.12829]
[1779236492438,32.5,76497.02,89.5,-0.2469,0.00043,7.12829]
[1779236493031,32.5,76502.3,89.5,-0.24464,0.00043,7.0936]
[1779236496997,32.5,76504.0,89.5,-0.24391,0.00043,7.08243]
[1779236500994,32.5,76505.93,89.5,-0.24309,0.00043,7.06975]
[1779236501096,32.5,76507.05,89.5,-0.24262,0.00043,7.0624]
[1779236506677,32.5,76506.57,89.5,-0.24283,0.00043,7.0657]
[1779236507897,32.5,76509.79,89.5,-0.24147,0.00042,7.04441]
[1779236512993,32.5,76509.73,89.5,-0.2415,0.00042,7.04502]
[1779236518761,32.51,76509.22,89.5,-0.24173,0.00043,7.04858]
[1779236523797,32.51,76508.94,89.5,-0.24186,0.00043,7.05056]
[1779236528832,32.51,76506.47,89.5,-0.24292,0.00043,7.06703]
[1779236531290,32.51,76506.55,89.5,-0.24288,0.00043,7.06651]
[1779236531875,32.51,76507.37,89.5,-0.24254,0.00043,7.0611]
[1779236533959,32.51,76507.81,89.5,-0.24235,0.00043,7.0582]
[1779236539064,32.51,76509.99,89.5,-0.24143,0.00042,7.04386]
[1779236545122,32.51,76510.17,89.5,-0.24137,0.00042,7.04287]
[1779236545951,32.51,76515.35,89.5,-0.23918,0.00042,7.00845]
[1779236550986,32.52,76514.9,89.5,-0.23939,0.00042,7.01178]
[1779236551638,32.52,76514.9,89.5,-0.23939,0.00042,7.01178]
[1779236553696,32.52,76515.34,89.5,-0.23896,0.00042,6.99741]
[1779236559042,32.52,76515.18,89.5,-0.23906,0.00042,6.99891]
[1779236559695,32.52,76515.18,89.5,-0.23906,0.00042,6.99891]
[1779236565084,32.52,76513.62,89.5,-0.23974,0.00042,7.00967]
[1779236570119,32.53,76513.27,89.5,-0.23991,0.00042,7.01227]
[1779236573143,32.53,76506.9,89.5,-0.24262,0.00043,7.05471]
[1779236574276,32.53,76499.84,89.5,-0.24564,0.00043,7.10126]
[1779236577171,32.53,76496.92,89.5,-0.24689,0.00043,7.12025]
[1779236578379,32.53,76496.92,89.5,-0.24689,0.00043,7.12025]
[1779236578449,32.52,76496.29,89.5,-0.24715,0.00043,7.12431]
[1779236582601,32.52,76493.13,89.5,-0.24849,0.00043,7.14463]
[1779236582675,32.52,76493.13,89.5,-0.24849,0.00043,7.14463]
[1779236583213,32.52,76493.18,89.5,-0.24848,0.00043,7.14435]
[1779236583526,32.52,76493.18,89.5,-0.24848,0.00043,7.14435]
[1779236588370,32.53,76485.97,89.5,-0.25164,0.00043,7.19176]
[1779236589626,32.53,76486.22,89.5,-0.25153,0.00043,7.1902]
[1779236595296,32.53,76484.17,89.5,-0.25245,0.00044,7.20387]
[1779236597311,32.53,76478.27,89.5,-0.25504,0.00044,7.24193]
[1779236598875,32.53,76477.45,89.5,-0.2554,0.00044,7.2472]
[1779236598879,32.53,76477.45,89.5,-0.2554,0.00044,7.2472]
[1779236604360,32.54,76480.15,89.5,-0.25422,0.00044,7.23]
[1779236605391,32.54,76480.15,89.5,-0.25422,0.00044,7.23]
[1779236606374,32.53,76483.79,89.5,-0.25263,0.00044,7.20655]
[1779236607124,32.53,76483.79,89.5,-0.25263,0.00044,7.20655]
[1779236607923,32.53,76486.11,89.5,-0.25162,0.00043,7.19153]
[1779236607933,32.53,76486.11,89.5,-0.25162,0.00043,7.19153]
[1779236608388,32.53,76482.75,89.5,-0.25308,0.00044,7.2131]
[1779236610402,32.53,76478.75,89.5,-0.25483,0.00044,7.23891]
[1779236610500,32.53,76478.75,89.5,-0.25483,0.00044,7.23891]
[1779236612448,32.53,76475.7,89.5,-0.25594,0.00044,7.24715]
[1779236612416,32.53,76471.2,89.5,-0.25792,0.00044,7.27585]
[1779236613402,32.53,76471.2,89.5,-0.25792,0.00044,7.27585]
[1779236613428,32.53,76470.51,89.5,-0.25822,0.00044,7.28022]
[1779236613478,32.53,76470.51,89.5,-0.25822,0.00044,7.28022]
[1779236613505,32.53,76470.51,89.5,-0.25822,0.00044,7.28022]
[1779236613565,32.53,76470.51,89.5,-0.25822,0.00044,7.28022]
[1779236613595,32.53,76470.51,89.5,-0.25822,0.00044,7.28022]
[1779236613655,32.53,76470.51,89.5,-0.25822,0.00044,7.28022]
[1779236613751,32.53,76470.51,89.5,-0.25822,0.00044,7.28022]
[1779236613860,32.53,76470.51,89.5,-0.25822,0.00044,7.28022]
[1779236613923,32.53,76470.51,89.5,-0.25822,0.00044,7.28022]
[1779236613973,32.53,76470.51,89.5,-0.25822,0.00044,7.28022]
[1779236613976,32.53,76470.51,89.5,-0.25822,0.00044,7.28022]
[1779236614069,32.53,76470.51,89.5,-0.25822,0.00044,7.28022]
[1779236614431,32.54,76454.73,89.5,-0.26525,0.00045,7.3796]
[1779236615093,32.54,76454.73,89.5,-0.26525,0.00045,7.3796]
[1779236615439,32.54,76451.41,89.5,-0.26674,0.00045,7.40028]
[1779236615933,32.54,76451.41,89.5,-0.26674,0.00045,7.40028]
[1779236616446,32.54,76453.14,89.5,-0.26597,0.00045,7.38961]
[1779236620615,32.54,76452.52,89.5,-0.26626,0.00045,7.39367]
[1779236621415,32.54,76452.52,89.5,-0.26626,0.00045,7.39362]
[1779236621481,32.54,76458.34,89.5,-0.26366,0.00045,7.35739]
[1779236622648,32.54,76458.34,89.5,-0.26366,0.00045,7.35739]
[1779236623568,32.54,76460.56,89.5,-0.26267,0.00044,7.34349]
[1779236623750,32.54,76460.56,89.5,-0.26267,0.00044,7.34349]
[1779236624049,32.54,76460.56,89.5,-0.26267,0.00044,7.34349]
[1779236624254,32.54,76460.56,89.5,-0.26267,0.00044,7.34349]
[1779236624423,32.54,76460.56,89.5,-0.26267,0.00044,7.34349]
[1779236624475,32.54,76461.04,89.5,-0.26245,0.00044,7.34042]
[1779236624899,32.54,76461.04,89.5,-0.26245,0.00044,7.34042]
[1779236625264,32.54,76465.55,89.5,-0.26044,0.00044,7.31201]
[1779236626110,32.54,76465.55,89.5,-0.26044,0.00044,7.31201]
[1779236626608,32.54,76467.65,89.5,-0.25951,0.00044,7.29872]
[1779236627004,32.54,76467.65,89.5,-0.25951,0.00044,7.29872]
[1779236627557,32.54,76466.71,89.5,-0.25993,0.00044,7.30463]
[1779236630782,32.54,76466.75,89.5,-0.2599,0.00044,7.3043]
[1779236630970,32.54,76466.75,89.5,-0.2599,0.00044,7.3043]
[1779236631018,32.54,76469.66,89.5,-0.25862,0.00044,7.28586]
[1779236632829,32.54,76469.34,89.5,-0.25876,0.00044,7.28789]
[1779236633748,32.54,76470.37,89.5,-0.2583,0.00044,7.28134]
[1779236633848,32.54,76474.99,89.5,-0.25627,0.00044,7.25192]
[1779236635047,32.54,76474.99,89.5,-0.25627,0.00044,7.25192]
[1779236635148,32.54,76480.38,89.5,-0.25391,0.00044,7.21749]
[1779236638703,32.54,76482.06,89.5,-0.25319,0.00044,7.20682]
[1779236638744,32.54,76483.1,89.5,-0.25274,0.00044,7.20019]
[1779236639651,32.54,76483.1,89.5,-0.25274,0.00044,7.20019]
[1779236639876,32.54,76483.1,89.5,-0.25274,0.00044,7.20019]
[1779236640138,32.54,76483.89,89.5,-0.25239,0.00044,7.19504]
[1779236640747,32.54,76483.89,89.5,-0.25239,0.00044,7.19504]
[1779236641032,32.54,76483.89,89.5,-0.25239,0.00044,7.19504]
[1779236641258,32.54,76483.89,89.5,-0.25239,0.00044,7.19504]
[1779236641326,32.54,76483.89,89.5,-0.25239,0.00044,7.19504]
[1779236641360,32.54,76487.57,89.5,-0.25078,0.00043,7.17114]
[1779236642379,32.54,76498.53,89.5,-0.24605,0.00043,7.09966]
[1779236642585,32.54,76498.53,89.5,-0.24605,0.00043,7.09966]
[1779236642635,32.54,76501.66,89.5,-0.2447,0.00043,7.07909]
[1779236643870,32.54,76501.66,89.5,-0.2447,0.00043,7.07909]
[1779236644356,32.54,76505.17,89.5,-0.2432,0.00043,7.05597]
[1779236647961,32.54,76508.02,89.5,-0.24199,0.00043,7.03718]
[1779236649536,32.54,76507.57,89.5,-0.24219,0.00043,7.0402]
[1779236649852,32.54,76507.57,89.5,-0.24219,0.00043,7.0402]
[1779236651701,32.54,76503.49,89.5,-0.24394,0.00043,7.06728]
[1779236653608,32.54,76503.19,89.5,-0.24407,0.00043,7.06927]
[1779236653610,32.54,76503.19,89.5,-0.24407,0.00043,7.06927]
[1779236654608,32.54,76501.24,89.5,-0.2449,0.00043,7.08212]
[1779236655920,32.54,76506.83,89.5,-0.24251,0.00043,7.04524]
[1779236660955,32.54,76507.48,89.5,-0.24224,0.00043,7.04108]
[1779236664370,32.54,76507.61,89.5,-0.2422,0.00043,7.04033]
[1779236664373,32.54,76507.61,89.5,-0.2422,0.00043,7.04033]
[1779236664449,32.54,76507.61,89.5,-0.2422,0.00043,7.04033]
[1779236664463,32.54,76501.99,89.5,-0.2446,0.00043,7.07747]
[1779236664608,32.54,76501.99,89.5,-0.2446,0.00043,7.07747]
[1779236664792,32.54,76498.21,89.5,-0.24622,0.00043,7.1023]
[1779236666773,32.54,76497.18,89.5,-0.24666,0.00043,7.10902]
[1779236667258,32.54,76495.78,89.5,-0.24727,0.00043,7.11821]
[1779236668183,32.54,76492.55,89.5,-0.24866,0.00043,7.13933]
[1779236669827,32.54,76488.79,89.5,-0.25029,0.00043,7.1638]
[1779236674862,32.55,76489.68,89.5,-0.24968,0.00043,7.14673]
[1779236675694,32.55,76489.68,89.5,-0.24968,0.00043,7.14673]
[1779236676104,32.55,76489.68,89.5,-0.24968,0.00043,7.14673]
[1779236679747,32.55,76491.4,89.5,-0.24893,0.00043,7.13553]
[1779236683899,32.55,76491.52,89.5,-0.24889,0.00043,7.13491]
[1779236684475,32.55,76492.0,89.5,-0.24868,0.00043,7.13177]
[1779236684563,32.55,76492.0,89.5,-0.24868,0.00043,7.13177]
[1779236684932,32.55,76496.89,89.5,-0.24657,0.00043,7.09983]
[1779236685570,32.55,76496.89,89.5,-0.24657,0.00043,7.09983]
[1779236686129,32.55,76496.89,89.5,-0.24657,0.00043,7.09983]
[1779236686226,32.55,76502.2,89.5,-0.24429,0.00043,7.06485]
[1779236687481,32.55,76502.2,89.5,-0.24429,0.00043,7.06485]
[1779236687607,32.55,76503.37,89.5,-0.24378,0.00043,7.05714]
[1779236689057,32.55,76503.38,89.5,-0.24378,0.00043,7.05708]
[1779236689081,32.55,76503.38,89.5,-0.24378,0.00043,7.05708]
[1779236689356,32.55,76503.38,89.5,-0.24378,0.00043,7.05708]
[1779236689741,32.55,76500.85,89.5,-0.24487,0.00043,7.07377]
[1779236690708,32.55,76502.88,89.5,-0.244,0.00043,7.0604]
[1779236690974,32.55,76501.64,89.5,-0.24453,0.00043,7.06856]
[1779236691655,32.55,76501.64,89.5,-0.24453,0.00043,7.06856]
[1779236692788,32.55,76503.89,89.5,-0.24357,0.00043,7.05386]
[1779236692988,32.55,76506.92,89.5,-0.24229,0.00043,7.03395]
[1779236695414,32.55,76503.47,89.5,-0.24376,0.00043,7.05683]
[1779236697611,32.55,76505.74,89.5,-0.24279,0.00043,7.04185]
[1779236700275,32.55,76505.58,89.5,-0.24287,0.00043,7.04296]
[1779236700614,32.55,76505.61,89.5,-0.24286,0.00043,7.04282]
[1779236706079,32.55,76507.01,89.5,-0.24227,0.00043,7.03375]
[1779236707596,32.55,76509.68,89.5,-0.24114,0.00043,7.0161]
[1779236710779,32.55,76509.87,89.5,-0.24107,0.00043,7.01503]
[1779236711980,32.55,76509.87,89.5,-0.24107,0.00043,7.01503]
[1779236717520,32.56,76511.65,89.5,-0.24034,0.00042,7.0036]
[1779236718721,32.56,76510.62,89.5,-0.24078,0.00042,7.01058]
[1779236719169,32.56,76510.68,89.5,-0.24075,0.00042,7.01013]
[1779236721333,32.56,76510.67,89.5,-0.24076,0.00042,7.01015]
[1779236721812,32.56,76511.39,89.5,-0.24045,0.00042,7.00531]
[1779236722190,32.56,76513.83,89.5,-0.23942,0.00042,6.98914]
[1779236726725,32.56,76513.77,89.5,-0.23946,0.00042,6.98988]
[1779236727311,32.56,76513.77,89.5,-0.23946,0.00042,6.98988]
[1779236727515,32.56,76517.21,89.5,-0.23801,0.00042,6.9669]
[1779236727705,32.56,76517.21,89.5,-0.23801,0.00042,6.9669]
[1779236728514,32.56,76517.21,89.5,-0.23801,0.00042,6.9669]
[1779236728549,32.56,76520.19,89.5,-0.23675,0.00042,6.94695]
[1779236729240,32.56,76526.74,89.5,-0.234,0.00042,6.90293]
[1779236729629,32.56,76526.74,89.5,-0.234,0.00042,6.90293]
[1779236730273,32.56,76526.74,89.5,-0.234,0.00042,6.90293]
[1779236730470,32.56,76526.74,89.5,-0.234,0.00042,6.90293]
[1779236730506,32.56,76526.74,89.5,-0.234,0.00042,6.90293]
[1779236730551,32.56,76531.77,89.5,-0.23191,0.00042,6.86901]
[1779236730655,32.56,76531.77,89.5,-0.23191,0.00042,6.86901]
[1779236731568,32.56,76531.77,89.5,-0.23191,0.00042,6.86901]
[1779236731578,32.56,76541.79,89.5,-0.22751,0.00041,6.78923]
[1779236732332,32.56,76541.79,89.5,-0.22751,0.00041,6.78923]
[1779236732551,32.56,76549.89,89.5,-0.22419,0.00041,6.73362]
[1779236734560,32.56,76557.43,89.5,-0.22112,0.00041,6.68162]
[1779236735357,32.56,76557.43,89.5,-0.22112,0.00041,6.68162]
[1779236735383,32.56,76557.43,89.5,-0.22112,0.00041,6.68162]
[1779236735505,32.56,76557.43,89.5,-0.22112,0.00041,6.68162]
[1779236735515,32.56,76564.39,89.5,-0.21831,0.0004,6.63339]
[1779236736310,32.56,76564.39,89.5,-0.21831,0.0004,6.63339]
[1779236736505,32.56,76569.61,89.5,-0.21622,0.0004,6.59699]
[1779236736669,32.56,76569.61,89.5,-0.21622,0.0004,6.59699]
[1779236736977,32.56,76569.61,89.5,-0.21622,0.0004,6.59699]
[1779236737306,32.56,76575.54,89.5,-0.21386,0.0004,6.55553]
[1779236737842,32.56,76575.54,89.5,-0.21386,0.0004,6.55553]
[1779236739115,32.56,76575.58,89.5,-0.21384,0.0004,6.55518]
[1779236739143,32.56,76575.58,89.5,-0.21384,0.0004,6.55518]
[1779236742340,32.56,76583.58,89.5,-0.21066,0.00039,6.49871]
[1779236746978,32.56,76586.11,89.5,-0.20966,0.00039,6.48087]
[1779236747004,32.56,76586.11,89.5,-0.20966,0.00039,6.48087]
[1779236747577,32.56,76593.95,89.5,-0.20659,0.00039,6.42542]
[1779236748590,32.56,76593.95,89.5,-0.20659,0.00039,6.42542]
[1779236748611,32.56,76599.27,89.5,-0.20453,0.00039,6.38773]
[1779236750028,32.56,76600.54,89.5,-0.20405,0.00039,6.37883]
[1779236750779,32.56,76603.52,89.5,-0.20291,0.00039,6.35774]
[1779236751199,32.56,76603.52,89.5,-0.20291,0.00039,6.35774]
[1779236756140,32.57,76602.59,89.5,-0.20331,0.00039,6.36522]
[1779236756973,32.57,76601.92,89.5,-0.20358,0.00039,6.37014]
[1779236756998,32.57,76601.92,89.5,-0.20358,0.00039,6.37014]
[1779236757448,32.57,76596.34,89.5,-0.20574,0.00039,6.40994]
[1779236758455,32.57,76592.0,89.5,-0.20744,0.00039,6.44079]
[1779236761091,32.57,76591.87,89.5,-0.2075,0.00039,6.44181]
[1779236762132,32.57,76589.23,89.5,-0.20853,0.00039,6.46053]
[1779236764450,32.57,76585.2,89.5,-0.21011,0.00039,6.48901]
[1779236769532,32.57,76584.97,89.5,-0.2102,0.00039,6.49052]
[1779236774562,32.57,76584.98,89.5,-0.21019,0.00039,6.49043]
[1779236776320,32.57,76585.37,89.5,-0.21004,0.00039,6.48767]
[1779236778266,32.57,76585.25,89.5,-0.21009,0.00039,6.4885]
[1779236779597,32.57,76585.09,89.5,-0.21015,0.00039,6.48963]
[1779236779709,32.57,76585.64,89.5,-0.20993,0.00039,6.48575]
[1779236783546,32.57,76586.03,89.5,-0.20978,0.00039,6.48299]
[1779236783570,32.57,76586.03,89.5,-0.20978,0.00039,6.48299]
[1779236783650,32.57,76586.03,89.5,-0.20978,0.00039,6.48299]
[1779236784637,32.57,76579.05,89.5,-0.21253,0.0004,6.5321]
[1779236785309,32.57,76579.05,89.5,-0.21253,0.0004,6.5321]
[1779236790574,32.57,76577.05,89.5,-0.21331,0.0004,6.54589]
[1779236790658,32.57,76577.05,89.5,-0.21331,0.0004,6.54589]
[1779236791689,32.57,76571.63,89.5,-0.2152,0.0004,6.57191]
[1779236795249,32.57,76573.87,89.5,-0.21429,0.0004,6.55596]
[1779236795552,32.57,76573.87,89.5,-0.21429,0.0004,6.55596]
[1779236795754,32.56,76572.29,89.5,-0.21492,0.0004,6.56692]
[1779236795855,32.56,76563.71,89.5,-0.21836,0.0004,6.62677]
[1779236796871,32.56,76563.71,89.5,-0.21836,0.0004,6.62677]
[1779236799449,32.56,76559.8,89.5,-0.21992,0.0004,6.65361]
[1779236799464,32.56,76559.8,89.5,-0.21992,0.0004,6.65361]
[1779236801453,32.56,76561.96,89.5,-0.21904,0.0004,6.63853]
[1779236801660,32.56,76561.96,89.5,-0.21904,0.0004,6.63853]
[1779236802611,32.56,76561.79,89.5,-0.21909,0.0004,6.63937]
[1779236802620,32.56,76559.51,89.5,-0.22,0.0004,6.65511]
[1779236807881,32.56,76558.09,89.5,-0.22056,0.00041,6.66467]
[1779236808347,32.56,76558.09,89.5,-0.22056,0.00041,6.66467]
[1779236809477,32.55,76557.35,89.5,-0.22086,0.00041,6.66966]
[1779236809478,32.55,76557.35,89.5,-0.22086,0.00041,6.66966]
[1779236809665,32.55,76557.35,89.5,-0.22086,0.00041,6.66966]
[1779236809485,32.55,76551.44,89.5,-0.22325,0.00041,6.71038]
[1779236809870,32.55,76548.1,89.5,-0.22462,0.00041,6.73338]
[1779236811375,32.55,76548.1,89.5,-0.22462,0.00041,6.73338]
[1779236813542,32.55,76546.64,89.5,-0.2252,0.00041,6.74313]
[1779236813756,32.55,76547.73,89.5,-0.22474,0.00041,6.73535]
[1779236813959,32.55,76547.73,89.5,-0.22474,0.00041,6.73535]
[1779236814105,32.55,76547.73,89.5,-0.22474,0.00041,6.73535]
[1779236814448,32.55,76547.73,89.5,-0.22474,0.00041,6.73535]
[1779236814606,32.55,76547.73,89.5,-0.22474,0.00041,6.73535]
[1779236814529,32.55,76554.51,89.5,-0.22196,0.00041,6.68851]
[1779236815642,32.55,76554.51,89.5,-0.22196,0.00041,6.68851]
[1779236814850,32.55,76557.58,89.5,-0.22072,0.00041,6.66727]
[1779236816123,32.55,76557.48,89.5,-0.22075,0.00041,6.66786]
[1779236818300,32.55,76557.52,89.5,-0.22073,0.00041,6.66752]
[1779236821211,32.54,76559.87,89.5,-0.21977,0.0004,6.65103]
[1779236821214,32.54,76559.87,89.5,-0.21977,0.0004,6.65103]
[1779236823053,32.54,76559.81,89.5,-0.21978,0.0004,6.65131]
[1779236823171,32.54,76562.64,89.5,-0.21864,0.0004,6.63165]
[1779236824129,32.54,76562.64,89.5,-0.21864,0.0004,6.63165]
[1779236824554,32.54,76569.67,89.5,-0.21581,0.0004,6.58256]
[1779236825006,32.54,76569.67,89.5,-0.21581,0.0004,6.58256]
[1779236826571,32.54,76570.78,89.5,-0.21537,0.0004,6.5748]
[1779236832046,32.54,76573.13,89.5,-0.21441,0.0004,6.55803]
[1779236833707,32.54,76573.38,89.5,-0.21431,0.0004,6.5562]
[1779236837325,32.54,76572.9,89.5,-0.21449,0.0004,6.55946]
[1779236842238,32.54,76574.31,89.5,-0.21394,0.0004,6.54968]
[1779236845493,32.54,76574.36,89.5,-0.21392,0.0004,6.54942]
[1779236848163,32.54,76574.38,89.5,-0.21392,0.0004,6.5494]
[1779236849135,32.54,76575.54,89.5,-0.21346,0.0004,6.5413]
[1779236849391,32.54,76575.54,89.5,-0.21346,0.0004,6.5413]
[1779236849580,32.54,76580.28,89.5,-0.21159,0.0004,6.50809]
[1779236851101,32.54,76586.58,89.5,-0.20885,0.00039,6.45188]
[1779236852583,32.54,76586.58,89.5,-0.20885,0.00039,6.45188]
[1779236852658,32.54,76589.85,89.5,-0.20757,0.00039,6.4288]
[1779236858439,32.55,76588.65,89.5,-0.20806,0.00039,6.43761]
[1779236862525,32.55,76587.32,89.5,-0.20859,0.00039,6.44725]
[1779236863190,32.55,76592.25,89.5,-0.20667,0.00039,6.41243]
[1779236867663,32.55,76595.29,89.5,-0.2055,0.00039,6.39128]
[1779236868224,32.55,76598.79,89.5,-0.20415,0.00039,6.3664]
[1779236871890,32.56,76599.19,89.5,-0.20402,0.00039,6.36409]
[1779236872253,32.56,76602.92,89.5,-0.20258,0.00039,6.33752]
[1779236873260,32.56,76606.77,89.5,-0.2011,0.00038,6.31003]
[1779236878270,32.56,76607.18,89.5,-0.20095,0.00038,6.30739]
[1779236878418,32.56,76607.18,89.5,-0.20095,0.00038,6.30739]
[1779236878472,32.56,76607.18,89.5,-0.20095,0.00038,6.30739]
[1779236879338,32.56,76607.89,89.5,-0.20068,0.00038,6.30238]
[1779236879429,32.56,76607.89,89.5,-0.20068,0.00038,6.30238]
[1779236879531,32.56,76607.93,89.5,-0.20067,0.00038,6.30216]
[1779236881718,32.56,76608.96,89.5,-0.20027,0.00038,6.29468]
[1779236884397,32.56,76609.41,89.5,-0.20008,0.00038,6.29115]
[1779236884570,32.56,76609.41,89.5,-0.20008,0.00038,6.29115]
[1779236889987,32.55,76608.67,89.5,-0.20033,0.00038,6.29586]
[1779236895971,32.55,76610.47,89.5,-0.19962,0.00038,6.28242]
[1779236901456,32.54,76609.53,89.5,-0.19995,0.00038,6.28866]
[1779236903984,32.54,76607.42,89.5,-0.20075,0.00038,6.30359]
[1779236904050,32.54,76607.42,89.5,-0.20075,0.00038,6.30359]
[1779236904267,32.54,76607.42,89.5,-0.20075,0.00038,6.30359]
[1779236904296,32.54,76607.42,89.5,-0.20075,0.00038,6.30359]
[1779236904306,32.54,76607.42,89.5,-0.20075,0.00038,6.30359]
[1779236904478,32.54,76604.39,89.5,-0.20191,0.00039,6.32518]
[1779236905485,32.54,76600.92,89.5,-0.20325,0.00039,6.34996]
[1779236910520,32.54,76601.27,89.5,-0.20312,0.00039,6.34744]
[1779236913188,32.54,76599.66,89.5,-0.20348,0.00039,6.3471]
[1779236918576,32.54,76599.61,89.5,-0.2035,0.00039,6.34736]
[1779236923611,32.54,76598.54,89.5,-0.20391,0.00039,6.35488]
[1779236928647,32.54,76599.02,89.5,-0.20371,0.00039,6.35131]
[1779236929976,32.54,76598.97,89.5,-0.20373,0.00039,6.35164]
[1779236935696,32.54,76598.18,89.5,-0.20403,0.00039,6.35708]
[1779236938512,32.54,76598.05,89.5,-0.20407,0.00039,6.35793]
[1779236939945,32.54,76598.15,89.5,-0.20403,0.00039,6.35714]
[1779236944989,32.53,76599.19,89.5,-0.20362,0.00039,6.34954]
[1779236947279,32.53,76603.53,89.5,-0.20193,0.00039,6.31854]
[1779236947780,32.53,76603.89,89.5,-0.2018,0.00039,6.31598]
[1779236949899,32.53,76604.68,89.5,-0.20148,0.00039,6.31007]
[1779236952750,32.53,76607.39,89.5,-0.20042,0.00038,6.29043]
[1779236952829,32.53,76607.39,89.5,-0.20042,0.00038,6.29043]
[1779236954902,32.53,76610.91,89.5,-0.19906,0.00038,6.26499]
[1779236957564,32.53,76611.24,89.5,-0.19892,0.00038,6.26237]
[1779236959736,32.53,76610.3,89.5,-0.19928,0.00038,6.26903]
[1779236964899,32.52,76609.98,89.5,-0.19937,0.00038,6.27076]
[1779236968512,32.52,76610.56,89.5,-0.19914,0.00038,6.26644]
[1779236971150,32.52,76610.64,89.5,-0.1991,0.00038,6.26564]
[1779236971351,32.52,76610.64,89.5,-0.1991,0.00038,6.26564]
[1779236973832,32.52,76615.21,89.5,-0.19708,0.00038,6.22075]
[1779236978997,32.52,76615.42,89.5,-0.197,0.00038,6.2192]
[1779236982019,32.52,76611.07,89.5,-0.19866,0.00038,6.2504]
[1779236986047,32.52,76614.93,89.5,-0.19717,0.00038,6.22249]
[1779236991082,32.52,76619.72,89.5,-0.19535,0.00038,6.18794]
[1779236992370,32.52,76623.42,89.5,-0.19396,0.00038,6.16128]
[1779236997976,32.52,76626.2,89.5,-0.19293,0.00038,6.14154]
[1779237000558,32.52,76626.63,89.5,-0.19277,0.00038,6.1386]
[1779237000574,32.52,76626.63,89.5,-0.19277,0.00038,6.1386]
[1779237000701,32.52,76626.84,89.5,-0.1927,0.00038,6.13727]
[1779237000915,32.52,76626.84,89.5,-0.1927,0.00038,6.13727]
[1779237001099,32.52,76626.84,89.5,-0.1927,0.00038,6.13727]
[1779237001182,32.52,76626.84,89.5,-0.1927,0.00038,6.13727]
[1779237001365,32.52,76626.84,89.5,-0.1927,0.00038,6.13727]
[1779237001479,32.52,76645.11,89.5,-0.18592,0.00037,6.00469]
[1779237002083,32.52,76645.11,89.5,-0.18592,0.00037,6.00469]
[1779237002581,32.52,76645.11,89.5,-0.18592,0.00037,6.00469]
[1779237002812,32.52,76652.8,89.5,-0.1831,0.00036,5.94865]
[1779237003009,32.52,76652.8,89.5,-0.1831,0.00036,5.94865]
[1779237003735,32.52,76652.8,89.5,-0.1831,0.00036,5.94865]
[1779237003766,32.52,76652.8,89.5,-0.1831,0.00036,5.94865]
[1779237005207,32.52,76656.39,89.5,-0.18179,0.00036,5.92222]
[1779237005704,32.52,76660.8,89.5,-0.1802,0.00036,5.89004]
[1779237006186,32.52,76665.32,89.5,-0.17858,0.00036,5.85699]
[1779237010213,32.52,76665.38,89.5,-0.17857,0.00036,5.8568]
[1779237010253,32.52,76665.38,89.5,-0.17857,0.00036,5.8568]
[1779237010287,32.52,76666.73,89.5,-0.17809,0.00036,5.847]
[1779237013127,32.52,76666.4,89.5,-0.1782,0.00036,5.84922]
[1779237013174,32.52,76666.4,89.5,-0.1782,0.00036,5.84922]
[1779237013847,32.52,76661.28,89.5,-0.18004,0.00036,5.88671]
[1779237014243,32.52,76654.62,89.5,-0.18244,0.00036,5.93535]
[1779237019280,32.52,76651.35,89.5,-0.18362,0.00036,5.95903]
[1779237022161,32.52,76651.85,89.5,-0.18344,0.00036,5.95529]
[1779237027566,32.52,76651.55,89.5,-0.18353,0.00036,5.95725]
[1779237028077,32.52,76652.12,89.5,-0.18332,0.00036,5.95301]
[1779237030025,32.52,76652.81,89.5,-0.18307,0.00036,5.94794]
[1779237031130,32.52,76652.22,89.5,-0.18328,0.00036,5.95221]
[1779237032874,32.52,76652.01,89.5,-0.18309,0.00036,5.94176]
[1779237035771,32.51,76653.64,89.5,-0.1825,0.00036,5.92979]
[1779237040563,32.51,76660.08,89.5,-0.18016,0.00036,5.8827]
[1779237042065,32.51,76662.77,89.5,-0.1792,0.00036,5.86308]
[1779237042678,32.51,76662.77,89.5,-0.1792,0.00036,5.86308]
[1779237042771,32.51,76663.56,89.5,-0.17892,0.00036,5.85737]
[1779237043451,32.51,76670.92,89.5,-0.17629,0.00036,5.80348]
[1779237044742,32.51,76670.92,89.5,-0.17629,0.00036,5.80348]
[1779237046474,32.51,76682.83,89.5,-0.17208,0.00035,5.716]
[1779237049328,32.51,76685.86,89.5,-0.17103,0.00035,5.69379]
[1779237049542,32.51,76685.86,89.5,-0.17103,0.00035,5.69379]
[1779237049678,32.51,76685.86,89.5,-0.17103,0.00035,5.69379]
[1779237049895,32.52,76687.77,89.5,-0.17037,0.00035,5.67985]
[1779237050497,32.52,76687.77,89.5,-0.17037,0.00035,5.67985]
[1779237050957,32.52,76693.84,89.5,-0.16827,0.00034,5.63521]
[1779237053220,32.51,76697.91,89.5,-0.16686,0.00034,5.60507]
[1779237054796,32.51,76698.79,89.5,-0.16656,0.00034,5.59859]
[1779237055419,32.51,76699.07,89.5,-0.16646,0.00034,5.59653]
[1779237055641,32.51,76699.07,89.5,-0.16646,0.00034,5.59653]
[1779237055659,32.51,76699.07,89.5,-0.16646,0.00034,5.59653]
[1779237055699,32.51,76699.07,89.5,-0.16646,0.00034,5.59653]
[1779237055706,32.51,76699.07,89.5,-0.16646,0.00034,5.59653]
[1779237055711,32.51,76699.07,89.5,-0.16646,0.00034,5.59653]
[1779237055842,32.51,76699.07,89.5,-0.16646,0.00034,5.59653]
[1779237055880,32.51,76699.07,89.5,-0.16646,0.00034,5.59653]
[1779237055843,32.51,76727.93,89.5,-0.15677,0.00033,5.38388]
[1779237056101,32.51,76727.93,89.5,-0.15677,0.00033,5.38388]
[1779237056550,32.51,76727.93,89.5,-0.15677,0.00033,5.38388]
[1779237056746,32.51,76727.93,89.5,-0.15677,0.00033,5.38388]
[1779237056779,32.51,76727.93,89.5,-0.15677,0.00033,5.38388]
[1779237056864,32.51,76738.06,89.5,-0.15345,0.00032,5.30904]
[1779237057303,32.51,76738.06,89.5,-0.15345,0.00032,5.30904]
[1779237058025,32.51,76735.84,89.5,-0.15417,0.00033,5.32532]
[1779237058553,32.51,76735.84,89.5,-0.15417,0.00033,5.32532]
[1779237058701,32.51,76735.84,89.5,-0.15417,0.00033,5.32532]
[1779237058769,32.51,76736.31,89.5,-0.15401,0.00033,5.32174]
[1779237060066,32.51,76738.13,89.5,-0.15342,0.00032,5.30849]
[1779237060587,32.51,76741.92,89.5,-0.1522,0.00032,5.28073]
[1779237061640,32.51,76741.92,89.5,-0.1522,0.00032,5.28073]
[1779237061696,32.51,76741.92,89.5,-0.1522,0.00032,5.28073]
[1779237061766,32.52,76746.69,89.5,-0.15068,0.00032,5.2458]
[1779237062570,32.52,76746.69,89.5,-0.15068,0.00032,5.2458]
[1779237062687,32.52,76758.16,89.5,-0.14703,0.00032,5.16136]
[1779237063608,32.51,76766.75,89.5,-0.14433,0.00031,5.09807]
[1779237066691,32.51,76765.01,89.5,-0.14487,0.00031,5.11077]
[1779237066894,32.51,76762.94,89.5,-0.14552,0.00031,5.12592]
[1779237068643,32.52,76766.39,89.5,-0.14445,0.00031,5.1009]
[1779237070187,32.52,76767.54,89.5,-0.1441,0.00031,5.09264]
[1779237070914,32.52,76772.81,89.5,-0.14248,0.00031,5.05415]
[1779237071664,32.52,76777.48,89.5,-0.14104,0.00031,5.01989]
[1779237073681,32.52,76781.67,89.5,-0.13977,0.0003,4.98929]
[1779237074828,32.52,76781.67,89.5,-0.13977,0.0003,4.98929]
[1779237075421,32.52,76782.37,89.5,-0.13956,0.0003,4.98426]
[1779237076706,32.52,76778.41,89.5,-0.14078,0.00031,5.01352]
[1779237077713,32.52,76773.4,89.5,-0.14232,0.00031,5.05034]
[1779237079727,32.52,76768.18,89.5,-0.14393,0.00031,5.08868]
[1779237080163,32.52,76768.18,89.5,-0.14393,0.00031,5.08868]
[1779237080211,32.52,76768.18,89.5,-0.14393,0.00031,5.08868]
[1779237080215,32.52,76768.18,89.5,-0.14393,0.00031,5.08868]
[1779237080916,32.52,76765.42,89.5,-0.14479,0.00031,5.10892]
[1779237083755,32.52,76753.44,89.5,-0.14858,0.00032,5.1975]
[1779237088791,32.52,76758.63,89.5,-0.14695,0.00032,5.15952]
[1779237089724,32.52,76758.63,89.5,-0.14695,0.00032,5.15952]
[1779237089827,32.52,76758.63,89.5,-0.14695,0.00032,5.15952]
[1779237089964,32.53,76768.34,89.5,-0.14392,0.00031,5.08827]
[1779237090507,32.53,76768.34,89.5,-0.14392,0.00031,5.08827]
[1779237090805,32.53,76773.02,89.5,-0.14248,0.00031,5.05413]
[1779237093445,32.53,76773.76,89.5,-0.142,0.00031,5.03723]
[1779237093543,32.53,76773.76,89.5,-0.14202,0.00031,5.03751]
[1779237095503,32.53,76774.08,89.5,-0.14192,0.00031,5.0352]
[1779237095507,32.53,76774.08,89.5,-0.14192,0.00031,5.0352]
[1779237095684,32.53,76774.08,89.5,-0.14192,0.00031,5.0352]
[1779237095846,32.53,76774.08,89.5,-0.14192,0.00031,5.0352]
[1779237095904,32.53,76774.13,89.5,-0.14191,0.00031,5.03487]
[1779237096849,32.53,76768.07,89.5,-0.14379,0.00031,5.07964]
[1779237097566,32.53,76768.07,89.5,-0.14379,0.00031,5.07964]
[1779237097856,32.53,76764.62,89.5,-0.14488,0.00031,5.1052]
[1779237098189,32.53,76764.62,89.5,-0.14488,0.00031,5.1052]
[1779237098206,32.53,76764.62,89.5,-0.14488,0.00031,5.1052]
[1779237098863,32.53,76764.15,89.5,-0.14502,0.00031,5.1086]
[1779237099475,32.53,76764.15,89.5,-0.14502,0.00031,5.1086]
[1779237099589,32.53,76764.15,89.5,-0.14502,0.00031,5.1086]
[1779237101156,32.54,76760.7,89.5,-0.14612,0.00031,5.13432]
[1779237101890,32.54,76756.47,89.5,-0.14746,0.00032,5.16557]
[1779237104129,32.54,76754.27,89.5,-0.14816,0.00032,5.18196]
[1779237104140,32.54,76754.27,89.5,-0.14816,0.00032,5.18196]
[1779237104907,32.54,76747.36,89.5,-0.15037,0.00032,5.23288]
[1779237106921,32.54,76743.02,89.5,-0.15179,0.00032,5.26535]
[1779237108733,32.54,76741.75,89.5,-0.15221,0.00032,5.27493]
[1779237113099,32.55,76742.07,89.5,-0.15215,0.00032,5.27371]
[1779237115043,32.55,76741.37,89.5,-0.1524,0.00032,5.27928]
[1779237119007,32.56,76734.45,89.5,-0.15468,0.00033,5.33102]
[1779237124147,32.56,76731.78,89.5,-0.15558,0.00033,5.35134]
[1779237125168,32.56,76724.59,89.5,-0.15795,0.00033,5.40436]
[1779237127720,32.56,76724.63,89.5,-0.15795,0.00033,5.40433]
[1779237127821,32.57,76724.83,89.5,-0.1579,0.00033,5.40328]
[1779237129847,32.57,76723.2,89.5,-0.15844,0.00033,5.41527]
[1779237130168,32.57,76721.52,89.5,-0.15902,0.00033,5.4281]
[1779237130173,32.57,76721.52,89.5,-0.15902,0.00033,5.4281]
[1779237130184,32.57,76714.86,89.5,-0.16124,0.00034,5.47711]
[1779237135321,32.57,76715.36,89.5,-0.16111,0.00034,5.47419]
[1779237135546,32.57,76719.58,89.5,-0.15971,0.00033,5.44329]
[1779237140587,32.57,76721.96,89.5,-0.15891,0.00033,5.4257]
[1779237146213,32.57,76716.85,89.5,-0.16061,0.00033,5.46327]
[1779237151379,32.57,76714.1,89.5,-0.16152,0.00034,5.48319]
[1779237153411,32.57,76712.0,89.5,-0.16195,0.00034,5.48641]
[1779237153419,32.57,76712.0,89.5,-0.16195,0.00034,5.48641]
[1779237153672,32.57,76710.62,89.5,-0.16241,0.00034,5.49647]
[1779237154275,32.57,76710.62,89.5,-0.16241,0.00034,5.49647]
[1779237154639,32.57,76710.62,89.5,-0.16241,0.00034,5.49647]
[1779237155078,32.57,76710.62,89.5,-0.16241,0.00034,5.49647]
[1779237154945,32.57,76700.44,89.5,-0.16587,0.00034,5.57143]
[1779237155336,32.57,76700.44,89.5,-0.16587,0.00034,5.57143]
[1779237155345,32.57,76700.44,89.5,-0.16587,0.00034,5.57143]
[1779237155603,32.57,76681.56,89.5,-0.17241,0.00035,5.71004]
[1779237157010,32.57,76675.32,89.5,-0.17462,0.00035,5.75604]
[1779237157452,32.57,76675.32,89.5,-0.17462,0.00035,5.75604]
[1779237158436,32.57,76676.57,89.5,-0.17418,0.00035,5.74688]
[1779237163337,32.57,76672.75,89.5,-0.17554,0.00035,5.775]
[1779237168543,32.57,76672.75,89.5,-0.17553,0.00035,5.7749]
[1779237169620,32.57,76672.99,89.5,-0.17545,0.00035,5.77313]
[1779237169673,32.57,76672.64,89.5,-0.17557,0.00035,5.77567]
[1779237173407,32.58,76668.13,89.5,-0.17721,0.00036,5.80938]
[1779237175421,32.58,76660.74,89.5,-0.17987,0.00036,5.86361]
[1779237180458,32.58,76658.54,89.5,-0.18067,0.00036,5.8799]
[1779237182474,32.58,76662.38,89.5,-0.1793,0.00036,5.852]
[1779237185186,32.58,76663.49,89.5,-0.17891,0.00036,5.84407]
[1779237185273,32.58,76663.49,89.5,-0.17891,0.00036,5.84407]
[1779237186701,32.58,76663.81,89.5,-0.1788,0.00036,5.84182]
[1779237187076,32.58,76663.81,89.5,-0.1788,0.00036,5.84182]
[1779237187428,32.58,76662.94,89.5,-0.17911,0.00036,5.84826]
[1779237187509,32.58,76657.42,89.5,-0.18111,0.00036,5.88861]
[1779237189846,32.58,76654.1,89.5,-0.18231,0.00036,5.91285]
[1779237191717,32.58,76653.06,89.5,-0.18269,0.00036,5.92042]
[1779237191742,32.58,76653.06,89.5,-0.18269,0.00036,5.92042]
[1779237191847,32.58,76653.06,89.5,-0.18269,0.00036,5.92042]
[1779237192273,32.58,76652.79,89.5,-0.18279,0.00036,5.92238]
[1779237192574,32.58,76652.79,89.5,-0.18279,0.00036,5.92238]
[1779237192608,32.58,76652.79,89.5,-0.18279,0.00036,5.92238]
[1779237192673,32.58,76652.79,89.5,-0.18279,0.00036,5.92238]
[1779237192728,32.58,76652.79,89.5,-0.18279,0.00036,5.92238]
[1779237192853,32.58,76652.79,89.5,-0.18279,0.00036,5.92238]
[1779237193120,32.58,76643.98,89.5,-0.18601,0.00037,5.98642]
[1779237193551,32.59,76640.5,89.5,-0.1873,0.00037,6.01175]
[1779237195509,32.58,76639.93,89.5,-0.1875,0.00037,6.0158]
[1779237195530,32.58,76639.93,89.5,-0.1875,0.00037,6.0158]
[1779237195625,32.58,76639.93,89.5,-0.1875,0.00037,6.0158]
[1779237195647,32.58,76639.93,89.5,-0.1875,0.00037,6.0158]
[1779237195703,32.58,76639.93,89.5,-0.1875,0.00037,6.0158]
[1779237195712,32.58,76639.93,89.5,-0.1875,0.00037,6.0158]
[1779237195949,32.58,76639.93,89.5,-0.1875,0.00037,6.0158]
[1779237196099,32.58,76635.18,89.5,-0.18926,0.00037,6.05012]
[1779237196412,32.58,76635.18,89.5,-0.18926,0.00037,6.05012]
[1779237196857,32.58,76635.18,89.5,-0.18926,0.00037,6.05012]
[1779237196863,32.59,76621.26,89.5,-0.19449,0.00038,6.15078]
[1779237197238,32.59,76621.26,89.5,-0.19449,0.00038,6.15078]
[1779237198683,32.59,76619.32,89.5,-0.19522,0.00038,6.16481]
[1779237199136,32.59,76619.44,89.5,-0.19518,0.00038,6.16399]
[1779237199256,32.59,76619.44,89.5,-0.19518,0.00038,6.16399]
[1779237199499,32.59,76619.44,89.5,-0.19518,0.00038,6.16399]
[1779237199763,32.59,76619.44,89.5,-0.19518,0.00038,6.16399]
[1779237199803,32.59,76615.49,89.5,-0.19668,0.00038,6.19242]
[1779237201883,32.59,76614.29,89.5,-0.19714,0.00038,6.20105]
[1779237203622,32.59,76609.58,89.5,-0.19894,0.00038,6.2348]
[1779237204139,32.59,76609.58,89.5,-0.19894,0.00038,6.2348]
[1779237207416,32.59,76606.75,89.5,-0.20002,0.00038,6.25491]
[1779237207453,32.59,76606.75,89.5,-0.20002,0.00038,6.25491]
[1779237207457,32.59,76606.75,89.5,-0.20002,0.00038,6.25491]
[1779237208052,32.59,76606.45,89.5,-0.20013,0.00038,6.25699]
[1779237209947,32.59,76605.93,89.5,-0.20034,0.00038,6.2608]
[1779237209947,32.59,76605.93,89.5,-0.20034,0.00038,6.2608]
[1779237214176,32.59,76604.33,89.5,-0.20071,0.00039,6.2607]
[1779237215013,32.59,76604.61,89.5,-0.20061,0.00039,6.25877]
[1779237216579,32.59,76604.61,89.5,-0.20061,0.00039,6.25877]
[1779237216713,32.59,76605.16,89.5,-0.20039,0.00039,6.25472]
[1779237217448,32.59,76605.16,89.5,-0.20039,0.00039,6.25472]
[1779237218764,32.59,76603.3,89.5,-0.20111,0.00039,6.26809]
[1779237218772,32.59,76596.91,89.5,-0.20359,0.00039,6.31368]
[1779237219623,32.59,76596.91,89.5,-0.20359,0.00039,6.31368]
[1779237219815,32.59,76596.91,89.5,-0.20359,0.00039,6.31368]
[1779237219975,32.59,76596.91,89.5,-0.20359,0.00039,6.31368]
[1779237220061,32.59,76594.31,89.5,-0.2046,0.00039,6.33202]
[1779237220158,32.59,76594.31,89.5,-0.2046,0.00039,6.33202]
[1779237220808,32.59,76594.31,89.5,-0.2046,0.00039,6.33202]
[1779237220833,32.59,76594.31,89.5,-0.2046,0.00039,6.33202]
[1779237220960,32.59,76594.31,89.5,-0.2046,0.00039,6.33202]
[1779237221066,32.59,76588.37,89.5,-0.20693,0.00039,6.37413]
[1779237221549,32.59,76588.37,89.5,-0.20693,0.00039,6.37413]
[1779237222021,32.59,76588.37,89.5,-0.20693,0.00039,6.37413]
[1779237222030,32.59,76588.37,89.5,-0.20693,0.00039,6.37413]
[1779237222094,32.59,76569.19,89.5,-0.21455,0.0004,6.50923]
[1779237222389,32.59,76569.19,89.5,-0.21455,0.0004,6.50923]
[1779237222451,32.59,76569.19,89.5,-0.21455,0.0004,6.50923]
[1779237222809,32.59,76565.19,89.5,-0.21615,0.0004,6.53711]
[1779237223645,32.59,76565.19,89.5,-0.21615,0.0004,6.53711]
[1779237224123,32.59,76564.94,89.5,-0.21625,0.0004,6.53876]
[1779237224614,32.59,76564.94,89.5,-0.21625,0.0004,6.53876]
[1779237224829,32.59,76564.94,89.5,-0.21625,0.0004,6.53876]
[1779237224898,32.59,76564.94,89.5,-0.21625,0.0004,6.53876]
[1779237224927,32.59,76567.9,89.5,-0.21506,0.0004,6.51813]
[1779237225830,32.59,76576.95,89.5,-0.21144,0.0004,6.45459]
[1779237227034,32.59,76576.95,89.5,-0.21144,0.0004,6.45459]
[1779237227137,32.59,76583.29,89.5,-0.20892,0.0004,6.40992]
[1779237227925,32.59,76583.29,89.5,-0.20892,0.0004,6.40992]
[1779237228075,32.59,76584.16,89.5,-0.20858,0.00039,6.40382]
[1779237229089,32.59,76588.99,89.5,-0.20667,0.00039,6.36956]
[1779237229179,32.59,76588.99,89.5,-0.20667,0.00039,6.36956]
[1779237229348,32.59,76588.99,89.5,-0.20667,0.00039,6.36956]
[1779237229432,32.59,76588.99,89.5,-0.20667,0.00039,6.36956]
[1779237230159,32.59,76588.99,89.5,-0.20667,0.00039,6.36956]
[1779237230084,32.59,76592.57,89.5,-0.20527,0.00039,6.34411]
[1779237230236,32.59,76592.57,89.5,-0.20527,0.00039,6.34411]
[1779237230865,32.59,76597.47,89.5,-0.20335,0.00039,6.30925]
[1779237232135,32.59,76597.47,89.5,-0.20335,0.00039,6.30925]
[1779237232183,32.59,76597.47,89.5,-0.20335,0.00039,6.30925]
[1779237232291,32.59,76598.78,89.5,-0.20284,0.00039,6.29993]
[1779237232449,32.59,76598.78,89.5,-0.20284,0.00039,6.29993]
[1779237232879,32.59,76591.36,89.5,-0.20575,0.00039,6.35285]
[1779237233687,32.59,76591.36,89.5,-0.20575,0.00039,6.35285]
[1779237233886,32.59,76582.0,89.5,-0.20943,0.0004,6.41902]
[1779237234383,32.59,76582.0,89.5,-0.20943,0.0004,6.41902]
[1779237234734,32.59,76582.0,89.5,-0.20943,0.0004,6.41902]
[1779237234985,32.59,76578.88,89.5,-0.21066,0.0004,6.44089]
[1779237235532,32.59,76578.88,89.5,-0.21066,0.0004,6.44089]
[1779237235901,32.59,76571.7,89.5,-0.21352,0.0004,6.49133]
[1779237236806,32.59,76571.7,89.5,-0.21352,0.0004,6.49133]
[1779237236834,32.59,76571.7,89.5,-0.21352,0.0004,6.49133]
[1779237236869,32.59,76571.7,89.5,-0.21352,0.0004,6.49133]
[1779237236907,32.59,76564.11,89.5,-0.21657,0.0004,6.54435]
[1779237241637,32.59,76562.94,89.5,-0.21705,0.0004,6.55258]
[1779237241642,32.59,76562.94,89.5,-0.21705,0.0004,6.55258]
[1779237241695,32.59,76562.94,89.5,-0.21705,0.0004,6.55258]
[1779237241736,32.59,76562.94,89.5,-0.21705,0.0004,6.55258]
[1779237241874,32.59,76562.94,89.5,-0.21705,0.0004,6.55258]
[1779237241943,32.59,76562.94,89.5,-0.21705,0.0004,6.55258]
[1779237242075,32.59,76571.4,89.5,-0.21365,0.0004,6.49349]
[1779237242859,32.59,76571.4,89.5,-0.21365,0.0004,6.49349]
[1779237242949,32.58,76578.68,89.5,-0.21073,0.0004,6.44215]
[1779237243203,32.58,76578.68,89.5,-0.21073,0.0004,6.44215]
[1779237243957,32.58,76578.49,89.5,-0.21081,0.0004,6.4435]
[1779237245016,32.58,76578.49,89.5,-0.21081,0.0004,6.4435]
[1779237245106,32.58,76578.49,89.5,-0.21081,0.0004,6.4435]
[1779237245194,32.58,76578.98,89.5,-0.21061,0.0004,6.4399]
[1779237245556,32.58,76578.98,89.5,-0.21061,0.0004,6.4399]
[1779237245971,32.58,76586.88,89.5,-0.20748,0.00039,6.38415]
[1779237249970,32.58,76587.34,89.5,-0.20729,0.00039,6.38069]
[1779237249999,32.58,76594.74,89.5,-0.20439,0.00039,6.32812]
[1779237255035,32.58,76597.63,89.5,-0.20326,0.00039,6.30754]
[1779237256260,32.58,76599.65,89.5,-0.20248,0.00039,6.29316]
[1779237260534,32.58,76600.21,89.5,-0.20226,0.00039,6.28927]
[1779237260707,32.58,76600.21,89.5,-0.20226,0.00039,6.28927]
[1779237266623,32.58,76603.04,89.5,-0.20118,0.00039,6.26929]
[1779237266626,32.58,76603.04,89.5,-0.20118,0.00039,6.26929]
[1779237266673,32.58,76603.04,89.5,-0.20118,0.00039,6.26929]
[1779237267193,32.58,76603.98,89.5,-0.20082,0.00039,6.26262]
[1779237268126,32.58,76607.36,89.5,-0.19951,0.00038,6.23836]
[1779237268297,32.58,76607.36,89.5,-0.19951,0.00038,6.23836]
[1779237269554,32.58,76609.08,89.5,-0.19885,0.00038,6.22597]
[1779237270758,32.58,76611.0,89.5,-0.19811,0.00038,6.21216]
[1779237274983,32.58,76608.1,89.5,-0.19895,0.00038,6.22079]
[1779237275175,32.58,76602.87,89.5,-0.20096,0.00039,6.25812]
[1779237275774,32.58,76602.87,89.5,-0.20096,0.00039,6.25812]
[1779237276109,32.58,76602.87,89.5,-0.20096,0.00039,6.25812]
[1779237276733,32.58,76600.72,89.5,-0.20179,0.00039,6.27341]
[1779237278112,32.58,76600.19,89.5,-0.20199,0.00039,6.27708]
[1779237280034,32.58,76599.2,89.5,-0.20236,0.00039,6.28388]
[1779237280210,32.58,76603.31,89.5,-0.20076,0.00039,6.25443]
[1779237283032,32.58,76605.74,89.5,-0.19981,0.00039,6.23692]
[1779237284986,32.57,76607.16,89.5,-0.19926,0.00038,6.22657]
[1779237285202,32.57,76607.16,89.5,-0.19926,0.00038,6.22657]
[1779237286911,32.57,76614.41,89.5,-0.19647,0.00038,6.1743]
[1779237287260,32.57,76622.73,89.5,-0.19331,0.00038,6.11442]
[1779237288763,32.57,76622.73,89.5,-0.19331,0.00038,6.11442]
[1779237288864,32.57,76627.74,89.5,-0.19143,0.00038,6.07834]
[1779237289691,32.57,76627.74,89.5,-0.19143,0.00038,6.07834]
[1779237289956,32.57,76629.79,89.5,-0.19065,0.00037,6.06346]
[1779237290739,32.57,76629.79,89.5,-0.19065,0.00037,6.06346]
[1779237291009,32.57,76629.79,89.5,-0.19065,0.00037,6.06346]
[1779237292373,32.57,76631.35,89.5,-0.19008,0.00037,6.05247]
[1779237292375,32.57,76631.35,89.5,-0.19008,0.00037,6.05247]
[1779237292396,32.57,76631.35,89.5,-0.19008,0.00037,6.05247]
[1779237292671,32.57,76631.35,89.5,-0.19008,0.00037,6.05247]
[1779237292742,32.57,76631.35,89.5,-0.19008,0.00037,6.05247]
[1779237292801,32.58,76631.31,89.5,-0.19011,0.00037,6.05292]
[1779237293567,32.58,76631.31,89.5,-0.19011,0.00037,6.05292]
[1779237293584,32.58,76631.31,89.5,-0.19011,0.00037,6.05292]
[1779237294112,32.58,76631.31,89.5,-0.19011,0.00037,6.05292]
[1779237294171,32.57,76637.02,89.5,-0.18797,0.00037,6.01139]
[1779237295569,32.57,76637.04,89.5,-0.18796,0.00037,6.0111]
[1779237296105,32.57,76637.04,89.5,-0.18796,0.00037,6.0111]
[1779237301135,32.57,76639.54,89.5,-0.187,0.00037,5.99228]
[1779237301205,32.57,76644.32,89.5,-0.18523,0.00037,5.95744]
[1779237301739,32.57,76644.32,89.5,-0.18523,0.00037,5.95744]
[1779237301786,32.57,76650.21,89.5,-0.18306,0.00037,5.91451]
[1779237302709,32.57,76658.41,89.5,-0.18008,0.00036,5.8547]
[1779237306584,32.57,76662.26,89.5,-0.17871,0.00036,5.82679]
[1779237309425,32.57,76668.2,89.5,-0.17659,0.00036,5.78368]
[1779237312722,32.57,76669.54,89.5,-0.17613,0.00036,5.77416]
[1779237313175,32.57,76669.54,89.5,-0.17613,0.00036,5.77416]
[1779237313003,32.57,76670.27,89.5,-0.17588,0.00036,5.76897]
[1779237313742,32.57,76670.27,89.5,-0.17588,0.00036,5.76897]
[1779237313822,32.57,76670.27,89.5,-0.17588,0.00036,5.76897]
[1779237313923,32.57,76674.89,89.5,-0.17423,0.00035,5.73505]
[1779237314272,32.57,76674.89,89.5,-0.17423,0.00035,5.73505]
[1779237314792,32.57,76674.89,89.5,-0.17423,0.00035,5.73505]
[1779237318003,32.57,76673.97,89.5,-0.17456,0.00035,5.74185]
[1779237318488,32.57,76670.52,89.5,-0.17579,0.00036,5.76717]
[1779237323523,32.57,76672.5,89.5,-0.17509,0.00035,5.75271]
[1779237324961,32.57,76672.5,89.5,-0.17509,0.00035,5.75271]
[1779237325091,32.57,76672.5,89.5,-0.17509,0.00035,5.75271]
[1779237325192,32.57,76672.16,89.5,-0.17521,0.00035,5.75524]
[1779237326544,32.57,76668.93,89.5,-0.17634,0.00036,5.77843]
[1779237328421,32.57,76668.51,89.5,-0.17648,0.00036,5.78126]
[1779237330572,32.56,76673.91,89.5,-0.17452,0.00035,5.741]
[1779237334776,32.56,76673.52,89.5,-0.17436,0.00035,5.73121]
[1779237335607,32.56,76677.12,89.5,-0.17307,0.00035,5.70445]
[1779237336380,32.56,76677.12,89.5,-0.17307,0.00035,5.70445]
[1779237340500,32.55,76678.91,89.5,-0.17242,0.00035,5.69077]
[1779237346804,32.55,76678.12,89.5,-0.17266,0.00035,5.69576]
[1779237347691,32.55,76673.82,89.5,-0.17416,0.00035,5.72702]
[1779237352726,32.54,76673.41,89.5,-0.17427,0.00035,5.72914]
[1779237355886,32.54,76674.66,89.5,-0.17381,0.00035,5.71962]
[1779237355952,32.54,76670.2,89.5,-0.17538,0.00036,5.75215]
[1779237357400,32.54,76668.57,89.5,-0.17595,0.00036,5.76388]
[1779237358114,32.54,76668.57,89.5,-0.17595,0.00036,5.76388]
[1779237358236,32.54,76668.57,89.5,-0.17595,0.00036,5.76388]
[1779237358669,32.54,76668.27,89.5,-0.17605,0.00036,5.76586]
[1779237359200,32.54,76668.27,89.5,-0.17605,0.00036,5.76586]
[1779237359279,32.53,76663.1,89.5,-0.17789,0.00036,5.80349]
[1779237361027,32.53,76661.1,89.5,-0.17861,0.00036,5.8182]
[1779237361108,32.53,76661.19,89.5,-0.17858,0.00036,5.81761]
[1779237362089,32.53,76661.19,89.5,-0.17858,0.00036,5.81761]
[1779237362243,32.53,76665.41,89.5,-0.17706,0.00036,5.78658]
[1779237362474,32.53,76665.41,89.5,-0.17706,0.00036,5.78658]
[1779237362500,32.53,76665.41,89.5,-0.17706,0.00036,5.78658]
[1779237362522,32.53,76665.41,89.5,-0.17706,0.00036,5.78658]
[1779237362593,32.53,76665.41,89.5,-0.17706,0.00036,5.78658]
[1779237363232,32.53,76665.41,89.5,-0.17706,0.00036,5.78658]
[1779237363243,32.53,76669.95,89.5,-0.17544,0.00036,5.75343]
[1779237366725,32.53,76672.16,89.5,-0.17463,0.00036,5.73662]
[1779237367155,32.53,76672.16,89.5,-0.17463,0.00036,5.73662]
[1779237367217,32.53,76660.22,89.5,-0.17889,0.00036,5.82387]
[1779237367693,32.53,76660.22,89.5,-0.17889,0.00036,5.82387]
[1779237368199,32.53,76660.22,89.5,-0.17889,0.00036,5.82387]
[1779237368216,32.53,76660.22,89.5,-0.17889,0.00036,5.82387]
[1779237368292,32.53,76653.68,89.5,-0.18127,0.00036,5.87176]
[1779237370907,32.53,76652.74,89.5,-0.18161,0.00036,5.87869]
[1779237376386,32.53,76653.65,89.5,-0.18129,0.00036,5.87229]
[1779237376862,32.53,76653.65,89.5,-0.18129,0.00036,5.87229]
[1779237377904,32.53,76659.0,89.5,-0.17936,0.00036,5.8333]
[1779237380268,32.53,76653.47,89.5,-0.18137,0.00036,5.87386]
[1779237380925,32.53,76649.07,89.5,-0.18298,0.00037,5.90599]
[1779237385960,32.53,76656.28,89.5,-0.18035,0.00036,5.85337]
[1779237386643,32.53,76656.28,89.5,-0.18035,0.00036,5.85337]
[1779237387975,32.53,76651.42,89.5,-0.18212,0.00036,5.88896]
[1779237393011,32.54,76650.19,89.5,-0.18231,0.00037,5.88599]
[1779237394394,32.54,76649.17,89.5,-0.18268,0.00037,5.89344]
[1779237394809,32.54,76649.17,89.5,-0.18268,0.00037,5.89344]
[1779237395028,32.54,76649.17,89.5,-0.18268,0.00037,5.89344]
[1779237395045,32.54,76649.17,89.5,-0.18268,0.00037,5.89344]
[1779237395278,32.54,76638.69,89.5,-0.18654,0.00037,5.96974]
[1779237395448,32.54,76638.69,89.5,-0.18654,0.00037,5.96974]
[1779237396093,32.54,76638.69,89.5,-0.18654,0.00037,5.96974]
[1779237396106,32.53,76629.58,89.5,-0.18993,0.00037,6.03575]
[1779237398005,32.53,76627.78,89.5,-0.1906,0.00038,6.04861]
[1779237398743,32.53,76628.17,89.5,-0.19044,0.00038,6.04561]
[1779237400064,32.53,76630.81,89.5,-0.18945,0.00037,6.0263]
[1779237400678,32.53,76628.61,89.5,-0.19026,0.00038,6.04208]
[1779237400727,32.53,76628.61,89.5,-0.19026,0.00038,6.04208]
[1779237403788,32.53,76628.2,89.5,-0.19039,0.00038,6.04452]
[1779237403811,32.53,76628.2,89.5,-0.19039,0.00038,6.04452]
[1779237406390,32.52,76630.87,89.5,-0.18936,0.00037,6.0247]
[1779237406631,32.52,76630.87,89.5,-0.18936,0.00037,6.0247]
[1779237407715,32.52,76629.55,89.5,-0.18985,0.00037,6.03412]
[1779237407749,32.52,76629.55,89.5,-0.18985,0.00037,6.03412]
[1779237410268,32.52,76631.31,89.5,-0.18918,0.00037,6.02105]
[1779237410700,32.52,76631.47,89.5,-0.18911,0.00037,6.01974]
[1779237414927,32.51,76631.46,89.5,-0.18908,0.00037,6.01924]
[1779237414975,32.51,76631.46,89.5,-0.18908,0.00037,6.01924]
[1779237415312,32.51,76635.56,89.5,-0.18755,0.00037,5.98933]
[1779237416142,32.51,76635.56,89.5,-0.18755,0.00037,5.98933]
[1779237417965,32.51,76640.41,89.5,-0.18574,0.00037,5.95388]
[1779237424237,32.51,76637.51,89.5,-0.18679,0.00037,5.9745]
[1779237429307,32.51,76637.97,89.5,-0.1866,0.00037,5.97079]
[1779237429812,32.51,76637.73,89.5,-0.18668,0.00037,5.97245]
[1779237429877,32.51,76637.73,89.5,-0.18668,0.00037,5.97245]
[1779237430817,32.51,76635.36,89.5,-0.18756,0.00037,5.98959]
[1779237430979,32.51,76635.36,89.5,-0.18756,0.00037,5.98959]
[1779237433452,32.5,76633.49,89.5,-0.18824,0.00037,6.00282]
[1779237434311,32.5,76630.05,89.5,-0.18952,0.00037,6.02767]
[1779237435988,32.5,76628.68,89.5,-0.19002,0.00038,6.03745]
[1779237436406,32.5,76629.14,89.5,-0.18984,0.00038,6.03395]
[1779237440793,32.5,76629.93,89.5,-0.18951,0.00037,6.02758]
[1779237441118,32.5,76629.93,89.5,-0.18951,0.00037,6.02758]
[1779237441361,32.49,76629.53,89.5,-0.18966,0.00037,6.03033]
[1779237442357,32.49,76629.53,89.5,-0.18966,0.00037,6.03033]
[1779237447363,32.5,76629.66,89.5,-0.18962,0.00037,6.02954]
[1779237447680,32.5,76626.82,89.5,-0.19069,0.00038,6.0502]
[1779237447782,32.5,76625.28,89.5,-0.19127,0.00038,6.06137]
[1779237449959,32.5,76625.39,89.5,-0.19122,0.00038,6.06057]
[1779237451408,32.49,76626.2,89.5,-0.1909,0.00038,6.05433]
[1779237451419,32.49,76626.2,89.5,-0.1909,0.00038,6.05433]
[1779237451488,32.49,76626.2,89.5,-0.1909,0.00038,6.05433]
[1779237452251,32.49,76626.2,89.5,-0.1909,0.00038,6.05433]
[1779237452312,32.49,76626.2,89.5,-0.1909,0.00038,6.05433]
[1779237454692,32.49,76625.85,89.5,-0.19073,0.00038,6.04416]
[1779237455048,32.49,76625.85,89.5,-0.19073,0.00038,6.04416]
[1779237455328,32.49,76625.85,89.5,-0.19073,0.00038,6.04416]
[1779237456162,32.49,76626.22,89.5,-0.19058,0.00038,6.0413]
[1779237456202,32.49,76626.22,89.5,-0.19058,0.00038,6.0413]
[1779237457050,32.49,76626.09,89.5,-0.19062,0.00038,6.04208]
[1779237457298,32.49,76626.09,89.5,-0.19062,0.00038,6.04208]
[1779237457395,32.49,76626.09,89.5,-0.19062,0.00038,6.04208]
[1779237457304,32.48,76635.51,89.5,-0.18709,0.00037,5.97349]
[1779237458206,32.48,76651.94,89.5,-0.18103,0.00036,5.85355]
[1779237458678,32.48,76651.94,89.5,-0.18103,0.00036,5.85355]
[1779237459256,32.48,76660.13,89.5,-0.17806,0.00036,5.79367]
[1779237459544,32.48,76660.13,89.5,-0.17806,0.00036,5.79367]
[1779237460508,32.49,76668.2,89.5,-0.17517,0.00036,5.73462]
[1779237466003,32.49,76669.47,89.5,-0.17476,0.00036,5.72614]
[1779237466105,32.49,76665.04,89.5,-0.17636,0.00036,5.7591]
[1779237467557,32.5,76661.59,89.5,-0.17762,0.00036,5.78474]
[1779237468634,32.5,76661.59,89.5,-0.17762,0.00036,5.78474]
[1779237470929,32.5,76656.54,89.5,-0.17946,0.00036,5.82214]
[1779237471585,32.5,76652.24,89.5,-0.18103,0.00036,5.85369]
[1779237476620,32.5,76650.33,89.5,-0.18174,0.00037,5.86791]
[1779237479359,32.5,76650.01,89.5,-0.18186,0.00037,5.87029]
[1779237479709,32.5,76649.61,89.5,-0.18201,0.00037,5.87325]
[1779237479951,32.5,76649.61,89.5,-0.18201,0.00037,5.87325]
[1779237480392,32.5,76643.13,89.5,-0.18439,0.00037,5.92057]
[1779237480970,32.5,76643.13,89.5,-0.18439,0.00037,5.92057]
[1779237481000,32.5,76643.13,89.5,-0.18439,0.00037,5.92057]
[1779237481072,32.5,76638.29,89.5,-0.18618,0.00037,5.9558]
[1779237484085,32.5,76637.13,89.5,-0.1866,0.00037,5.9641]
[1779237484178,32.5,76637.13,89.5,-0.1866,0.00037,5.9641]
[1779237484187,32.5,76636.95,89.5,-0.18667,0.00037,5.96533]
[1779237484461,32.5,76636.95,89.5,-0.18667,0.00037,5.96533]
[1779237485077,32.5,76636.95,89.5,-0.18667,0.00037,5.96533]
[1779237485091,32.5,76636.95,89.5,-0.18667,0.00037,5.96533]
[1779237485233,32.5,76623.74,89.5,-0.19162,0.00038,6.06129]
[1779237486037,32.5,76623.74,89.5,-0.19162,0.00038,6.06129]
[1779237486166,32.5,76620.6,89.5,-0.19281,0.00038,6.08399]
[1779237486942,32.5,76612.61,89.5,-0.19585,0.00038,6.14161]
[1779237487587,32.5,76612.61,89.5,-0.19585,0.00038,6.14161]
[1779237487873,32.5,76612.61,89.5,-0.19585,0.00038,6.14161]
[1779237487888,32.5,76608.23,89.5,-0.19753,0.00038,6.17302]
[1779237488804,32.5,76608.23,89.5,-0.19753,0.00038,6.17302]
[1779237488815,32.5,76606.81,89.5,-0.19806,0.00039,6.18307]
[1779237491099,32.5,76606.69,89.5,-0.19811,0.00039,6.18394]
[1779237491165,32.5,76607.41,89.5,-0.19783,0.00039,6.17878]
[1779237496766,32.49,76609.19,89.5,-0.1971,0.00038,6.165]
[1779237497508,32.49,76609.19,89.5,-0.1971,0.00038,6.165]
[1779237498164,32.49,76609.19,89.5,-0.1971,0.00038,6.165]
[1779237498361,32.49,76609.19,89.5,-0.1971,0.00038,6.165]
[1779237498371,32.49,76609.19,89.5,-0.1971,0.00038,6.165]
[1779237498476,32.49,76608.44,89.5,-0.19738,0.00038,6.17025]
[1779237498780,32.49,76603.13,89.5,-0.19943,0.00039,6.20843]
[1779237499835,32.49,76603.13,89.5,-0.19943,0.00039,6.20843]
[1779237499836,32.49,76603.13,89.5,-0.19943,0.00039,6.20843]
[1779237501103,32.49,76602.19,89.5,-0.19979,0.00039,6.21515]
[1779237501205,32.49,76602.08,89.5,-0.19983,0.00039,6.2159]
[1779237504508,32.49,76601.92,89.5,-0.19986,0.00039,6.21642]
[1779237504581,32.49,76601.92,89.5,-0.19986,0.00039,6.21642]
[1779237504696,32.49,76601.92,89.5,-0.19986,0.00039,6.21642]
[1779237504956,32.48,76605.98,89.5,-0.19828,0.00039,6.18705]
[1779237505829,32.48,76611.18,89.5,-0.19627,0.00038,6.14944]
[1779237507754,32.48,76612.48,89.5,-0.19576,0.00038,6.13993]
[1779237510299,32.48,76612.14,89.5,-0.19588,0.00038,6.14212]
[1779237511387,32.48,76612.12,89.5,-0.19588,0.00038,6.14213]
[1779237511371,32.48,76614.17,89.5,-0.19482,0.00038,6.11521]
[1779237511473,32.48,76614.17,89.5,-0.19482,0.00038,6.11521]
[1779237511871,32.48,76604.82,89.5,-0.19841,0.00039,6.18245]
[1779237512878,32.48,76598.2,89.5,-0.20097,0.00039,6.22977]
[1779237513738,32.48,76598.2,89.5,-0.20097,0.00039,6.22977]
[1779237514000,32.48,76598.2,89.5,-0.20097,0.00039,6.22977]
[1779237514101,32.47,76597.7,89.5,-0.20115,0.00039,6.23311]
[1779237515555,32.47,76597.12,89.5,-0.20138,0.00039,6.2372]
[1779237515988,32.47,76597.12,89.5,-0.20138,0.00039,6.2372]
[1779237520872,32.47,76596.96,89.5,-0.20142,0.00039,6.23794]
[1779237521087,32.47,76596.96,89.5,-0.20142,0.00039,6.23794]
[1779237521165,32.47,76603.6,89.5,-0.19883,0.00039,6.19022]
[1779237522045,32.47,76608.19,89.5,-0.19706,0.00039,6.15718]
[1779237523642,32.47,76608.25,89.5,-0.19703,0.00039,6.15676]
[1779237523955,32.47,76607.91,89.5,-0.19717,0.00039,6.15923]
[1779237526250,32.47,76607.62,89.5,-0.19727,0.00039,6.16115]
[1779237528372,32.47,76610.07,89.5,-0.19631,0.00038,6.14316]
[1779237534026,32.46,76613.69,89.5,-0.19487,0.00038,6.11615]
[1779237539061,32.46,76614.78,89.5,-0.19443,0.00038,6.1077]
[1779237540205,32.46,76614.78,89.5,-0.19443,0.00038,6.1077]
[1779237540319,32.46,76614.78,89.5,-0.19443,0.00038,6.1077]
[1779237540327,32.46,76614.78,89.5,-0.19443,0.00038,6.1077]
[1779237540331,32.46,76614.78,89.5,-0.19443,0.00038,6.1077]
[1779237540407,32.45,76615.5,89.5,-0.19415,0.00038,6.10239]
[1779237541075,32.45,76621.29,89.5,-0.19194,0.00038,6.06033]
[1779237545103,32.45,76625.05,89.5,-0.1905,0.00038,6.03276]
[1779237547111,32.45,76624.08,89.5,-0.19086,0.00038,6.03975]
[1779237547117,32.45,76620.62,89.5,-0.19217,0.00038,6.06478]
[1779237552078,32.45,76618.53,89.5,-0.19295,0.00038,6.0797]
[1779237557187,32.45,76615.99,89.5,-0.1939,0.00038,6.09761]
[1779237557807,32.45,76615.99,89.5,-0.1939,0.00038,6.09761]
[1779237558375,32.45,76615.99,89.5,-0.1939,0.00038,6.09761]
[1779237562222,32.44,76621.34,89.5,-0.19184,0.00038,6.05846]
[1779237563581,32.44,76624.23,89.5,-0.19074,0.00038,6.03746]
[1779237564236,32.44,76626.66,89.5,-0.18983,0.00038,6.0198]
[1779237568019,32.44,76629.6,89.5,-0.18872,0.00038,5.99838]
[1779237568190,32.44,76629.6,89.5,-0.18872,0.00038,5.99838]
[1779237568270,32.44,76629.6,89.5,-0.18872,0.00038,5.99838]
[1779237571813,32.44,76628.95,89.5,-0.18868,0.00038,5.99071]
[1779237572861,32.44,76627.36,89.5,-0.18927,0.00038,6.00214]
[1779237574155,32.44,76627.48,89.5,-0.18922,0.00038,6.00113]
[1779237574202,32.44,76627.48,89.5,-0.18922,0.00038,6.00113]
[1779237574303,32.44,76627.48,89.5,-0.18922,0.00038,6.00113]
[1779237574461,32.44,76627.48,89.5,-0.18922,0.00038,6.00113]
[1779237574309,32.44,76622.59,89.5,-0.19106,0.00038,6.03652]
[1779237575186,32.44,76622.59,89.5,-0.19106,0.00038,6.03652]
[1779237575316,32.44,76617.21,89.5,-0.19311,0.00038,6.07571]
[1779237576673,32.44,76616.71,89.5,-0.19331,0.00038,6.07946]
[1779237577330,32.44,76616.65,89.5,-0.19334,0.00038,6.08002]
[1779237582366,32.44,76616.72,89.5,-0.19329,0.00038,6.07922]
[1779237583950,32.44,76616.29,89.5,-0.19346,0.00038,6.08228]
[1779237584380,32.44,76612.66,89.5,-0.19484,0.00038,6.10849]
[1779237585807,32.44,76611.64,89.5,-0.19524,0.00038,6.11595]
[1779237586634,32.44,76611.57,89.5,-0.19527,0.00038,6.11655]
[1779237587401,32.44,76612.05,89.5,-0.19509,0.00038,6.11316]
[1779237588397,32.44,76612.05,89.5,-0.19509,0.00038,6.11316]
[1779237589848,32.44,76612.42,89.5,-0.19494,0.00038,6.1103]
[1779237591709,32.44,76613.5,89.5,-0.19451,0.00038,6.10231]
[1779237592437,32.44,76613.65,89.5,-0.19445,0.00038,6.10115]
[1779237593974,32.44,76613.97,89.5,-0.19433,0.00038,6.09894]
[1779237594451,32.44,76615.21,89.5,-0.19387,0.00038,6.09007]
[1779237599486,32.43,76612.74,89.5,-0.19479,0.00038,6.10756]
[1779237600084,32.43,76612.74,89.5,-0.19479,0.00038,6.10756]
[1779237600493,32.43,76612.76,89.5,-0.19478,0.00038,6.10733]
[1779237601002,32.43,76612.76,89.5,-0.19478,0.00038,6.10733]
[1779237601500,32.43,76613.27,89.5,-0.19459,0.00038,6.10373]
[1779237604057,32.43,76614.2,89.5,-0.19422,0.00038,6.09685]
[1779237606519,32.43,76613.97,89.5,-0.1943,0.00038,6.09837]
[1779237606730,32.43,76614.86,89.5,-0.19396,0.00038,6.09185]
[1779237607508,32.43,76614.86,89.5,-0.19396,0.00038,6.09185]
[1779237607546,32.43,76622.9,89.5,-0.1909,0.00038,6.03349]
[1779237610639,32.43,76622.08,89.5,-0.19121,0.00038,6.03938]
[1779237612534,32.43,76622.08,89.5,-0.19121,0.00038,6.03938]
[1779237612490,32.43,76616.76,89.5,-0.19323,0.00038,6.07796]
[1779237612706,32.43,76616.76,89.5,-0.19323,0.00038,6.07796]
[1779237613405,32.43,76608.04,89.5,-0.19657,0.00039,6.14095]
[1779237613670,32.43,76608.04,89.5,-0.19657,0.00039,6.14095]
[1779237614234,32.43,76608.04,89.5,-0.19657,0.00039,6.14095]
[1779237614321,32.43,76608.04,89.5,-0.19657,0.00039,6.14095]
[1779237614385,32.43,76604.04,89.5,-0.19811,0.00039,6.16965]
[1779237615081,32.43,76604.04,89.5,-0.19811,0.00039,6.16965]
[1779237615121,32.43,76606.27,89.5,-0.19724,0.00039,6.15342]
[1779237617536,32.43,76607.75,89.5,-0.19666,0.00039,6.14275]
[1779237618175,32.43,76607.69,89.5,-0.19669,0.00039,6.14322]
[1779237619179,32.43,76606.54,89.5,-0.19714,0.00039,6.15162]
[1779237620845,32.43,76604.85,89.5,-0.1978,0.00039,6.16387]
[1779237621420,32.43,76604.85,89.5,-0.1978,0.00039,6.16387]
[1779237621431,32.43,76604.85,89.5,-0.1978,0.00039,6.16387]
[1779237622191,32.43,76603.96,89.5,-0.19814,0.00039,6.1703]
[1779237622290,32.43,76600.48,89.5,-0.19949,0.00039,6.19536]
[1779237622709,32.43,76600.48,89.5,-0.19949,0.00039,6.19536]
[1779237628070,32.43,76598.89,89.5,-0.20011,0.00039,6.20668]
[1779237628073,32.43,76598.89,89.5,-0.20011,0.00039,6.20668]
[1779237629702,32.43,76602.79,89.5,-0.19859,0.00039,6.17855]
[1779237633967,32.43,76603.8,89.5,-0.19793,0.00039,6.15928]
[1779237634089,32.43,76603.8,89.5,-0.19793,0.00039,6.15928]
[1779237634549,32.43,76603.84,89.5,-0.19792,0.00039,6.15904]
[1779237634771,32.43,76603.84,89.5,-0.19792,0.00039,6.15904]
[1779237634952,32.43,76609.63,89.5,-0.19567,0.00038,6.11712]
[1779237636264,32.43,76609.63,89.5,-0.19567,0.00038,6.11712]
[1779237637361,32.43,76612.61,89.5,-0.19452,0.00038,6.09548]
[1779237637591,32.43,76616.69,89.5,-0.19296,0.00038,6.06586]
[1779237637760,32.43,76622.77,89.5,-0.19064,0.00038,6.02167]
[1779237641284,32.43,76626.16,89.5,-0.18936,0.00038,5.99697]
[1779237642816,32.43,76628.24,89.5,-0.18857,0.00038,5.98184]
[1779237643756,32.43,76628.81,89.5,-0.18836,0.00038,5.97771]
[1779237644572,32.43,76628.81,89.5,-0.18836,0.00038,5.97771]
[1779237645606,32.43,76633.3,89.5,-0.18668,0.00037,5.94493]
[1779237645657,32.43,76633.3,89.5,-0.18668,0.00037,5.94493]
[1779237646123,32.43,76633.3,89.5,-0.18668,0.00037,5.94493]
[1779237647531,32.42,76636.06,89.5,-0.18564,0.00037,5.92473]
[1779237647150,32.42,76640.45,89.5,-0.18401,0.00037,5.89263]
[1779237650470,32.42,76650.75,89.5,-0.18022,0.00037,5.81728]
[1779237656263,32.43,76651.31,89.5,-0.18004,0.00037,5.81371]
[1779237657309,32.43,76656.74,89.5,-0.17808,0.00036,5.77409]
[1779237662509,32.43,76658.01,89.5,-0.17765,0.00036,5.76543]
[1779237662942,32.44,76658.04,89.5,-0.17765,0.00036,5.76537]
[1779237662962,32.44,76658.04,89.5,-0.17765,0.00036,5.76537]
[1779237663560,32.44,76658.04,89.5,-0.17765,0.00036,5.76537]
[1779237662986,32.44,76658.17,89.5,-0.17761,0.00036,5.76459]
[1779237663890,32.44,76658.17,89.5,-0.17761,0.00036,5.76459]
[1779237664579,32.44,76660.28,89.5,-0.17684,0.00036,5.749]
[1779237664862,32.44,76660.28,89.5,-0.17684,0.00036,5.749]
[1779237665072,32.44,76660.28,89.5,-0.17684,0.00036,5.749]
[1779237665754,32.44,76662.21,89.5,-0.17614,0.00036,5.73475]
[1779237667646,32.43,76663.6,89.5,-0.17563,0.00036,5.72428]
[1779237667969,32.43,76663.6,89.5,-0.17563,0.00036,5.72428]
[1779237667970,32.43,76663.5,89.5,-0.17565,0.00036,5.72482]
[1779237670998,32.43,76663.5,89.5,-0.17566,0.00036,5.72496]
[1779237671177,32.43,76663.5,89.5,-0.17566,0.00036,5.72496]
[1779237671453,32.43,76665.51,89.5,-0.17494,0.00036,5.71024]
[1779237671999,32.43,76665.51,89.5,-0.17494,0.00036,5.71024]
[1779237672346,32.43,76673.87,89.5,-0.17195,0.00035,5.64854]
[1779237676806,32.43,76675.69,89.5,-0.17129,0.00035,5.6348]
[1779237677141,32.43,76675.69,89.5,-0.17129,0.00035,5.6348]
[1779237677561,32.43,76672.45,89.5,-0.17244,0.00036,5.65858]
[1779237678097,32.43,76672.45,89.5,-0.17244,0.00036,5.65858]
[1779237678768,32.43,76670.44,89.5,-0.17315,0.00036,5.67328]
[1779237679016,32.43,76670.44,89.5,-0.17315,0.00036,5.67328]
[1779237679048,32.43,76667.61,89.5,-0.17415,0.00036,5.69398]
[1779237679657,32.43,76667.61,89.5,-0.17415,0.00036,5.69398]
[1779237680040,32.43,76667.61,89.5,-0.17415,0.00036,5.69398]
[1779237680151,32.43,76667.61,89.5,-0.17415,0.00036,5.69398]
[1779237680277,32.43,76667.61,89.5,-0.17415,0.00036,5.69398]
[1779237680346,32.43,76667.56,89.5,-0.17417,0.00036,5.69441]
[1779237684691,32.43,76669.14,89.5,-0.17358,0.00036,5.68219]
[1779237686331,32.42,76668.73,89.5,-0.17372,0.00036,5.68507]
[1779237686832,32.42,76667.04,89.5,-0.17432,0.00036,5.69736]
[1779237687966,32.42,76666.9,89.5,-0.17436,0.00036,5.69823]
[1779237687967,32.42,76666.9,89.5,-0.17436,0.00036,5.69823]
[1779237688448,32.42,76666.9,89.5,-0.17436,0.00036,5.69823]
[1779237688831,32.42,76665.29,89.5,-0.17493,0.00036,5.70992]
[1779237689854,32.42,76662.87,89.5,-0.17579,0.00036,5.72755]
[1779237690156,32.42,76662.87,89.5,-0.17579,0.00036,5.72755]
[1779237692244,32.42,76661.45,89.5,-0.17601,0.00036,5.72545]
[1779237692260,32.42,76661.45,89.5,-0.17601,0.00036,5.72545]
[1779237692280,32.42,76661.45,89.5,-0.17601,0.00036,5.72545]
[1779237692293,32.42,76660.41,89.5,-0.17637,0.00036,5.7329]
[1779237693235,32.42,76653.77,89.5,-0.17879,0.00036,5.78187]
[1779237694152,32.42,76650.48,89.5,-0.18,0.00037,5.80615]
[1779237696167,32.42,76655.06,89.5,-0.17834,0.00036,5.77275]
[1779237697284,32.42,76655.06,89.5,-0.17834,0.00036,5.77275]
[1779237697304,32.42,76655.06,89.5,-0.17834,0.00036,5.77275]
[1779237702197,32.43,76657.62,89.5,-0.17745,0.00036,5.75475]
[1779237706237,32.43,76653.36,89.5,-0.17904,0.00036,5.78689]
[1779237706901,32.43,76653.36,89.5,-0.17904,0.00036,5.78689]
[1779237707610,32.43,76648.0,89.5,-0.18101,0.00037,5.82631]
[1779237712409,32.43,76647.9,89.5,-0.18106,0.00037,5.82739]
[1779237712481,32.43,76647.9,89.5,-0.18106,0.00037,5.82739]
[1779237712508,32.43,76648.12,89.5,-0.18098,0.00037,5.82586]
[1779237717544,32.43,76646.64,89.5,-0.1815,0.00037,5.83608]
[1779237721650,32.43,76646.73,89.5,-0.18144,0.00037,5.83503]
[1779237721674,32.43,76646.73,89.5,-0.18144,0.00037,5.83503]
[1779237721684,32.43,76646.35,89.5,-0.18158,0.00037,5.83768]
[1779237722653,32.43,76641.8,89.5,-0.18325,0.00037,5.87084]
[1779237724589,32.42,76638.4,89.5,-0.18449,0.00037,5.89531]
[1779237725371,32.42,76633.81,89.5,-0.18619,0.00037,5.92862]
[1779237727410,32.42,76632.41,89.5,-0.1867,0.00037,5.93858]
[1779237732420,32.41,76628.8,89.5,-0.18798,0.00038,5.96335]
[1779237737455,32.4,76629.47,89.5,-0.18765,0.00038,5.95709]
[1779237742491,32.39,76629.95,89.5,-0.1874,0.00038,5.95223]
[1779237747527,32.38,76629.72,89.5,-0.18742,0.00038,5.95256]
[1779237752562,32.37,76629.62,89.5,-0.18712,0.00038,5.9399]
[1779237753181,32.37,76629.62,89.5,-0.18712,0.00038,5.9399]
[1779237753569,32.37,76629.26,89.5,-0.18725,0.00038,5.94227]
[1779237757652,32.37,76623.25,89.5,-0.1895,0.00038,5.98588]
[1779237757948,32.37,76623.25,89.5,-0.1895,0.00038,5.98588]
[1779237758603,32.37,76613.59,89.5,-0.19318,0.00038,6.05602]
[1779237758767,32.37,76613.59,89.5,-0.19318,0.00038,6.05602]
[1779237758826,32.37,76613.59,89.5,-0.19318,0.00038,6.05602]
[1779237759211,32.37,76613.59,89.5,-0.19318,0.00038,6.05602]
[1779237760337,32.37,76612.29,89.5,-0.19367,0.00038,6.06526]
[1779237760458,32.37,76612.29,89.5,-0.19367,0.00038,6.06526]
[1779237760465,32.37,76612.29,89.5,-0.19367,0.00038,6.06526]
[1779237765653,32.36,76612.34,89.5,-0.19359,0.00038,6.06369]
[1779237766235,32.36,76612.34,89.5,-0.19359,0.00038,6.06369]
[1779237767556,32.36,76612.34,89.5,-0.19357,0.00038,6.06349]
[1779237767590,32.36,76612.34,89.5,-0.19357,0.00038,6.06349]
[1779237767853,32.35,76613.36,89.5,-0.19317,0.00038,6.05589]
[1779237769178,32.35,76613.78,89.5,-0.193,0.00038,6.05265]
[1779237774717,32.34,76613.69,89.5,-0.19298,0.00038,6.05214]
[1779237779402,32.34,76613.1,89.5,-0.19317,0.00038,6.05585]
[1779237779405,32.34,76613.1,89.5,-0.19317,0.00038,6.05585]
[1779237779432,32.34,76613.1,89.5,-0.19317,0.00038,6.05585]
[1779237779457,32.34,76613.1,89.5,-0.19317,0.00038,6.05585]
[1779237779496,32.34,76613.08,89.5,-0.19316,0.00038,6.05561]
[1779237779859,32.34,76613.08,89.5,-0.19316,0.00038,6.05561]
[1779237780100,32.34,76613.08,89.5,-0.19316,0.00038,6.05561]
[1779237780522,32.34,76609.14,89.5,-0.19467,0.00039,6.08418]
[1779237780759,32.34,76602.19,89.5,-0.19736,0.00039,6.1345]
[1779237782215,32.34,76602.19,89.5,-0.19736,0.00039,6.1345]
[1779237782413,32.34,76602.19,89.5,-0.19736,0.00039,6.1345]
[1779237782773,32.34,76594.45,89.5,-0.20038,0.00039,6.19017]
[1779237783984,32.33,76591.44,89.5,-0.20154,0.00039,6.21151]
[1779237789062,32.33,76597.04,89.5,-0.19929,0.00039,6.17012]
[1779237790558,32.33,76597.04,89.5,-0.19929,0.00039,6.17012]
[1779237790844,32.33,76599.48,89.5,-0.19833,0.00039,6.15234]
[1779237790945,32.32,76599.12,89.5,-0.19846,0.00039,6.1548]
[1779237793573,32.32,76600.62,89.5,-0.19787,0.00039,6.14377]
[1779237793674,32.32,76600.63,89.5,-0.19785,0.00039,6.14352]
[1779237794635,32.32,76600.63,89.5,-0.19785,0.00039,6.14352]
[1779237794707,32.32,76601.59,89.5,-0.19747,0.00039,6.13645]
[1779237795463,32.32,76605.25,89.5,-0.19604,0.00039,6.10978]
[1779237796650,32.32,76605.25,89.5,-0.19604,0.00039,6.10978]
[1779237796751,32.32,76607.7,89.5,-0.19508,0.00039,6.09188]
[1779237800267,32.32,76606.75,89.5,-0.19544,0.00039,6.09861]
[1779237800458,32.32,76606.75,89.5,-0.19544,0.00039,6.09861]
[1779237800594,32.32,76606.86,89.5,-0.19539,0.00039,6.09764]
[1779237801906,32.31,76613.06,89.5,-0.19299,0.00038,6.05239]
[1779237805241,32.31,76613.19,89.5,-0.19293,0.00038,6.0513]
[1779237805314,32.31,76615.11,89.5,-0.19219,0.00038,6.03727]
[1779237805934,32.31,76609.89,89.5,-0.1942,0.00039,6.07521]
[1779237807307,32.31,76609.89,89.5,-0.1942,0.00039,6.07521]
[1779237807534,32.31,76609.89,89.5,-0.1942,0.00039,6.07521]
[1779237808956,32.31,76598.55,89.5,-0.19859,0.00039,6.15712]
[1779237813966,32.31,76598.55,89.5,-0.19829,0.00039,6.14446]
[1779237815031,32.31,76599.76,89.5,-0.19781,0.00039,6.13557]
[1779237815078,32.3,76600.57,89.5,-0.19748,0.00039,6.12958]
[1779237815814,32.3,76600.57,89.5,-0.19748,0.00039,6.12958]
[1779237816483,32.3,76604.86,89.5,-0.19581,0.00039,6.09835]
[1779237817561,32.3,76604.86,89.5,-0.19581,0.00039,6.09835]
[1779237823056,32.29,76606.88,89.5,-0.19494,0.00039,6.08213]
[1779237827962,32.29,76606.74,89.5,-0.19497,0.00039,6.08271]
[1779237828560,32.29,76606.74,89.5,-0.19497,0.00039,6.08271]
[1779237828834,32.28,76606.63,89.5,-0.19498,0.00039,6.08284]
[1779237834133,32.27,76609.75,89.5,-0.19371,0.00039,6.05891]
[1779237839346,32.27,76612.28,89.5,-0.19269,0.00038,6.03967]
[1779237840596,32.27,76616.68,89.5,-0.19099,0.00038,6.00724]
[1779237843197,32.26,76611.73,89.5,-0.19286,0.00038,6.0429]
[1779237844037,32.26,76611.73,89.5,-0.19286,0.00038,6.0429]
[1779237846316,32.26,76611.3,89.5,-0.19301,0.00038,6.04566]
[1779237846491,32.26,76611.3,89.5,-0.19301,0.00038,6.04566]
[1779237850246,32.25,76615.75,89.5,-0.19126,0.00038,6.01235]
[1779237851055,32.25,76615.75,89.5,-0.19126,0.00038,6.01235]
[1779237856291,32.25,76617.32,89.5,-0.19061,0.00038,6.0]
[1779237861041,32.24,76617.33,89.5,-0.19058,0.00038,5.99939]
[1779237861771,32.24,76617.33,89.5,-0.19058,0.00038,5.99939]
[1779237864868,32.24,76616.28,89.5,-0.19095,0.00038,6.00647]
[1779237867439,32.24,76620.36,89.5,-0.18938,0.00038,5.97636]
[1779237867605,32.24,76623.97,89.5,-0.188,0.00038,5.94982]
[1779237867860,32.24,76623.97,89.5,-0.188,0.00038,5.94982]
[1779237868738,32.24,76623.97,89.5,-0.188,0.00038,5.94982]
[1779237868806,32.24,76628.14,89.5,-0.18642,0.00038,5.91918]
[1779237869105,32.24,76628.14,89.5,-0.18642,0.00038,5.91918]
[1779237869673,32.24,76633.98,89.5,-0.18423,0.00037,5.87625]
[1779237870725,32.24,76633.98,89.5,-0.18423,0.00037,5.87625]
[1779237870756,32.24,76633.98,89.5,-0.18423,0.00037,5.87625]
[1779237870815,32.24,76637.34,89.5,-0.18297,0.00037,5.85155]
[1779237871020,32.24,76637.34,89.5,-0.18297,0.00037,5.85155]
[1779237871787,32.24,76641.31,89.5,-0.18122,0.00037,5.81004]
[1779237873410,32.23,76645.67,89.5,-0.17959,0.00037,5.77764]
[1779237877670,32.23,76647.81,89.5,-0.17879,0.00037,5.76163]
[1779237877821,32.23,76645.98,89.5,-0.17946,0.00037,5.77507]
[1779237878571,32.23,76645.98,89.5,-0.17946,0.00037,5.77507]
[1779237878620,32.23,76645.22,89.5,-0.17974,0.00037,5.78065]
[1779237879712,32.23,76645.22,89.5,-0.17974,0.00037,5.78065]
[1779237879814,32.23,76644.28,89.5,-0.18009,0.00037,5.7875]
[1779237879961,32.23,76644.28,89.5,-0.18009,0.00037,5.7875]
[1779237880032,32.23,76644.28,89.5,-0.18009,0.00037,5.7875]
[1779237880250,32.23,76644.28,89.5,-0.18009,0.00037,5.7875]
[1779237880266,32.23,76644.28,89.5,-0.18009,0.00037,5.7875]
[1779237880570,32.23,76644.28,89.5,-0.18009,0.00037,5.7875]
[1779237880690,32.23,76644.28,89.5,-0.18009,0.00037,5.7875]
[1779237880790,32.23,76644.28,89.5,-0.18009,0.00037,5.7875]
[1779237880792,32.23,76645.25,89.5,-0.17973,0.00037,5.7803]
[1779237881831,32.23,76645.25,89.5,-0.17973,0.00037,5.7803]
[1779237882571,32.23,76645.3,89.5,-0.1797,0.00037,5.77984]
[1779237882718,32.23,76645.3,89.5,-0.1797,0.00037,5.77984]
[1779237882819,32.23,76645.07,89.5,-0.17978,0.00037,5.78146]
[1779237883571,32.23,76645.07,89.5,-0.17978,0.00037,5.78146]
[1779237883711,32.23,76645.07,89.5,-0.17978,0.00037,5.78146]
[1779237883730,32.23,76645.07,89.5,-0.17978,0.00037,5.78146]
[1779237883812,32.23,76644.9,89.5,-0.17984,0.00037,5.78268]
[1779237888250,32.23,76645.16,89.5,-0.17973,0.00037,5.78044]
[1779237888380,32.23,76645.16,89.5,-0.17973,0.00037,5.78044]
[1779237888451,32.23,76645.16,89.5,-0.17973,0.00037,5.78044]
[1779237888516,32.23,76644.71,89.5,-0.1799,0.00037,5.78369]
[1779237888913,32.23,76644.71,89.5,-0.1799,0.00037,5.78369]
[1779237889523,32.23,76648.07,89.5,-0.17866,0.00037,5.75885]
[1779237890153,32.23,76648.07,89.5,-0.17866,0.00037,5.75885]
[1779237893055,32.22,76652.43,89.5,-0.17704,0.00037,5.72624]
[1779237898914,32.22,76654.71,89.5,-0.17616,0.00036,5.70852]
[1779237901357,32.22,76658.04,89.5,-0.17494,0.00036,5.68363]
[1779237901375,32.22,76658.04,89.5,-0.17494,0.00036,5.68363]
[1779237901711,32.22,76666.0,89.5,-0.17207,0.00036,5.62455]
[1779237902627,32.22,76666.0,89.5,-0.17207,0.00036,5.62455]
[1779237904628,32.22,76662.11,89.5,-0.17346,0.00036,5.65327]
[1779237908449,32.21,76659.41,89.5,-0.17442,0.00036,5.67297]
[1779237913691,32.21,76657.6,89.5,-0.17504,0.00036,5.68566]
[1779237918726,32.2,76658.73,89.5,-0.1746,0.00036,5.67665]
[1779237923761,32.2,76659.49,89.5,-0.1743,0.00036,5.67044]
[1779237928795,32.2,76661.27,89.5,-0.17363,0.00036,5.65673]
[1779237930810,32.2,76658.04,89.5,-0.17479,0.00036,5.68047]
[1779237932824,32.19,76652.06,89.5,-0.17668,0.00037,5.71229]
[1779237937858,32.19,76652.66,89.5,-0.17642,0.00037,5.70705]
[1779237941563,32.19,76651.7,89.5,-0.17675,0.00037,5.71368]
[1779237941697,32.19,76651.7,89.5,-0.17675,0.00037,5.71368]
[1779237941887,32.18,76644.99,89.5,-0.17921,0.00037,5.76315]
[1779237942833,32.18,76644.99,89.5,-0.17921,0.00037,5.76315]
[1779237942894,32.18,76637.07,89.5,-0.18214,0.00037,5.82146]
[1779237943650,32.18,76637.07,89.5,-0.18214,0.00037,5.82146]
[1779237943700,32.18,76637.07,89.5,-0.18214,0.00037,5.82146]
[1779237943901,32.18,76641.13,89.5,-0.18062,0.00037,5.79127]
[1779237944175,32.18,76641.13,89.5,-0.18062,0.00037,5.79127]
[1779237944247,32.18,76641.13,89.5,-0.18062,0.00037,5.79127]
[1779237944400,32.18,76641.13,89.5,-0.18062,0.00037,5.79127]
[1779237944908,32.18,76643.62,89.5,-0.17969,0.00037,5.77279]
[1779237949943,32.17,76643.07,89.5,-0.17983,0.00037,5.77565]
[1779237952964,32.17,76649.77,89.5,-0.17733,0.00037,5.72537]
[1779237956992,32.16,76655.17,89.5,-0.17532,0.00036,5.68463]
[1779237962274,32.16,76656.16,89.5,-0.17493,0.00036,5.67667]
[1779237962975,32.16,76657.69,89.5,-0.17437,0.00036,5.6652]
[1779237963123,32.16,76657.69,89.5,-0.17437,0.00036,5.6652]
[1779237963284,32.16,76657.69,89.5,-0.17437,0.00036,5.6652]
[1779237964823,32.16,76657.71,89.5,-0.17436,0.00036,5.66495]
[1779237965449,32.16,76659.25,89.5,-0.17379,0.00036,5.65342]
[1779237965901,32.16,76659.25,89.5,-0.17379,0.00036,5.65342]
[1779237966391,32.16,76656.45,89.5,-0.1748,0.00036,5.67412]
[1779237966823,32.16,76656.45,89.5,-0.1748,0.00036,5.67412]
[1779237966955,32.16,76646.56,89.5,-0.17843,0.00037,5.74751]
[1779237967053,32.16,76646.56,89.5,-0.17843,0.00037,5.74751]
[1779237967883,32.16,76638.49,89.5,-0.18143,0.00037,5.80737]
[1779237968327,32.16,76638.49,89.5,-0.18143,0.00037,5.80737]
[1779237968429,32.16,76628.65,89.5,-0.18512,0.00038,5.88006]
[1779237969901,32.16,76621.18,89.5,-0.18795,0.00038,5.93502]
[1779237976699,32.16,76620.25,89.5,-0.18829,0.00038,5.94161]
[1779237977519,32.16,76620.35,89.5,-0.18825,0.00038,5.94077]
[1779237977699,32.16,76620.35,89.5,-0.18825,0.00038,5.94077]
[1779237977745,32.16,76620.35,89.5,-0.18825,0.00038,5.94073]
[1779237978946,32.16,76620.71,89.5,-0.1881,0.00038,5.93783]
[1779237979500,32.16,76620.71,89.5,-0.1881,0.00038,5.93783]
[1779237979945,32.16,76620.71,89.5,-0.1881,0.00038,5.93783]
[1779237980301,32.16,76619.71,89.5,-0.18848,0.00038,5.94513]
[1779237982622,32.15,76617.94,89.5,-0.18914,0.00038,5.95782]
[1779237983773,32.15,76618.93,89.5,-0.18876,0.00038,5.95048]
[1779237987580,32.15,76619.25,89.5,-0.18862,0.00038,5.94795]
[1779237989018,32.15,76622.12,89.5,-0.18752,0.00038,5.9267]
[1779237991409,32.15,76625.75,89.5,-0.18587,0.00038,5.88776]
[1779237992654,32.15,76625.75,89.5,-0.18587,0.00038,5.88776]
[1779237992755,32.15,76625.89,89.5,-0.18582,0.00038,5.88673]
[1779237998306,32.14,76624.68,89.5,-0.18622,0.00038,5.89449]
[1779237999876,32.14,76624.68,89.5,-0.18622,0.00038,5.89449]
[1779238000175,32.14,76625.0,89.5,-0.18608,0.00038,5.89194]
[1779238000178,32.14,76625.0,89.5,-0.18608,0.00038,5.89194]
[1779238000320,32.14,76625.66,89.5,-0.18582,0.00038,5.88689]
[1779238001327,32.14,76631.13,89.5,-0.18375,0.00038,5.84634]
[1779238002400,32.14,76631.13,89.5,-0.18375,0.00038,5.84634]
[1779238005054,32.13,76634.64,89.5,-0.18241,0.00037,5.81991]
[1779238005495,32.13,76634.64,89.5,-0.18241,0.00037,5.81991]
[1779238005503,32.13,76641.05,89.5,-0.18001,0.00037,5.77237]
[1779238008218,32.13,76644.1,89.5,-0.17887,0.00037,5.74964]
[1779238008299,32.13,76644.1,89.5,-0.17887,0.00037,5.74964]
[1779238008398,32.13,76644.1,89.5,-0.17887,0.00037,5.74964]
[1779238008487,32.13,76637.75,89.5,-0.18123,0.00037,5.79657]
[1779238009715,32.13,76637.75,89.5,-0.18123,0.00037,5.79657]
[1779238009725,32.13,76627.09,89.5,-0.18522,0.00038,5.87518]
[1779238010953,32.13,76627.09,89.5,-0.18522,0.00038,5.87518]
[1779238011016,32.13,76626.37,89.5,-0.18549,0.00038,5.88032]
[1779238011276,32.13,76626.37,89.5,-0.18549,0.00038,5.88032]
[1779238011754,32.13,76628.84,89.5,-0.18455,0.00038,5.86193]
[1779238013897,32.13,76628.27,89.5,-0.18476,0.00038,5.86619]
[1779238013912,32.13,76627.61,89.5,-0.18501,0.00038,5.8711]
[1779238014291,32.13,76627.61,89.5,-0.18501,0.00038,5.8711]
[1779238014419,32.13,76627.66,89.5,-0.18499,0.00038,5.87057]
[1779238016047,32.13,76627.7,89.5,-0.18496,0.00038,5.87006]
[1779238016076,32.13,76627.7,89.5,-0.18496,0.00038,5.87006]
[1779238016519,32.13,76632.68,89.5,-0.18308,0.00038,5.83311]
[1779238017778,32.13,76632.68,89.5,-0.18308,0.00038,5.83311]
[1779238018557,32.12,76635.24,89.5,-0.18211,0.00037,5.81404]
[1779238024914,32.12,76638.91,89.5,-0.18071,0.00037,5.78626]
[1779238027447,32.12,76638.27,89.5,-0.18092,0.00037,5.79056]
[1779238027452,32.12,76638.27,89.5,-0.18092,0.00037,5.79056]
[1779238027818,32.12,76642.79,89.5,-0.17924,0.00037,5.75699]
[1779238028129,32.12,76642.79,89.5,-0.17924,0.00037,5.75699]
[1779238028517,32.11,76652.03,89.5,-0.17583,0.00037,5.68826]
[1779238033552,32.11,76656.55,89.5,-0.17415,0.00036,5.6541]
[1779238037580,32.11,76652.95,89.5,-0.17545,0.00037,5.68055]
[1779238042615,32.11,76651.68,89.5,-0.17588,0.00037,5.6894]
[1779238047650,32.1,76650.98,89.5,-0.17611,0.00037,5.69392]
[1779238052685,32.1,76649.44,89.5,-0.17636,0.00037,5.69245]
[1779238054699,32.09,76654.13,89.5,-0.17463,0.00036,5.65734]
[1779238057010,32.09,76657.39,89.5,-0.17344,0.00036,5.63295]
[1779238057602,32.09,76657.39,89.5,-0.17344,0.00036,5.63295]
[1779238057816,32.09,76657.39,89.5,-0.17344,0.00036,5.63295]
[1779238057826,32.09,76669.32,89.5,-0.16914,0.00036,5.54405]
[1779238058731,32.09,76673.68,89.5,-0.16758,0.00036,5.5116]
[1779238059738,32.09,76670.39,89.5,-0.16876,0.00036,5.53623]
[1779238064776,32.1,76668.79,89.5,-0.16935,0.00036,5.5485]
[1779238067249,32.1,76668.27,89.5,-0.16954,0.00036,5.55248]
[1779238067797,32.1,76664.71,89.5,-0.17082,0.00036,5.57904]
[1779238068804,32.1,76659.98,89.5,-0.17253,0.00036,5.61426]
[1779238070817,32.1,76654.6,89.5,-0.17448,0.00036,5.6542]
[1779238071575,32.1,76654.6,89.5,-0.17448,0.00036,5.6542]
[1779238072941,32.1,76652.18,89.5,-0.17536,0.00037,5.6721]
[1779238077867,32.09,76646.57,89.5,-0.17739,0.00037,5.71307]
[1779238081218,32.09,76646.9,89.5,-0.17724,0.00037,5.71018]
[1779238087159,32.08,76645.33,89.5,-0.17778,0.00037,5.72101]
[1779238087713,32.08,76645.33,89.5,-0.17778,0.00037,5.72101]
[1779238087772,32.08,76645.33,89.5,-0.17778,0.00037,5.72101]
[1779238088371,32.08,76643.67,89.5,-0.17838,0.00037,5.73301]
[1779238088831,32.08,76643.67,89.5,-0.17838,0.00037,5.73301]
[1779238089871,32.08,76642.16,89.5,-0.17893,0.00037,5.74409]
[1779238089918,32.08,76642.16,89.5,-0.17893,0.00037,5.74409]
[1779238089951,32.08,76641.35,89.5,-0.17923,0.00037,5.75005]
[1779238090203,32.08,76641.35,89.5,-0.17923,0.00037,5.75005]
[1779238090958,32.08,76639.73,89.5,-0.17983,0.00037,5.76205]
[1779238091312,32.08,76639.73,89.5,-0.17983,0.00037,5.76205]
[1779238091400,32.08,76639.73,89.5,-0.17983,0.00037,5.76205]
[1779238093550,32.08,76641.15,89.5,-0.1793,0.00037,5.75139]
[1779238093979,32.08,76637.79,89.5,-0.18055,0.00037,5.77624]
[1779238095993,32.08,76634.28,89.5,-0.18185,0.00037,5.80214]
[1779238096199,32.08,76634.28,89.5,-0.18185,0.00037,5.80214]
[1779238096659,32.08,76634.28,89.5,-0.18185,0.00037,5.80214]
[1779238096679,32.08,76634.28,89.5,-0.18185,0.00037,5.80214]
[1779238096680,32.08,76634.28,89.5,-0.18185,0.00037,5.80214]
[1779238096693,32.08,76634.28,89.5,-0.18185,0.00037,5.80214]
[1779238096701,32.08,76634.28,89.5,-0.18185,0.00037,5.80214]
[1779238096735,32.08,76634.28,89.5,-0.18185,0.00037,5.80214]
[1779238097042,32.08,76628.74,89.5,-0.18393,0.00038,5.84304]
[1779238097650,32.08,76628.74,89.5,-0.18393,0.00038,5.84304]
[1779238097696,32.08,76628.74,89.5,-0.18393,0.00038,5.84304]
[1779238097744,32.08,76628.74,89.5,-0.18393,0.00038,5.84304]
[1779238097757,32.08,76628.74,89.5,-0.18393,0.00038,5.84304]
[1779238097791,32.08,76628.74,89.5,-0.18393,0.00038,5.84304]
[1779238097803,32.08,76628.74,89.5,-0.18393,0.00038,5.84304]
[1779238098001,32.08,76628.74,89.5,-0.18393,0.00038,5.84304]
[1779238103043,32.07,76628.72,89.5,-0.1839,0.00038,5.84237]
[1779238106427,32.07,76629.0,89.5,-0.18377,0.00038,5.83991]
[1779238110622,32.07,76627.39,89.5,-0.18436,0.00038,5.8514]
[1779238110624,32.07,76627.39,89.5,-0.18436,0.00038,5.8514]
[1779238110636,32.07,76627.39,89.5,-0.18436,0.00038,5.8514]
[1779238110651,32.07,76627.39,89.5,-0.18436,0.00038,5.8514]
[1779238111100,32.06,76633.96,89.5,-0.1816,0.00037,5.7903]
[1779238112004,32.06,76633.96,89.5,-0.1816,0.00037,5.7903]
[1779238112107,32.06,76643.39,89.5,-0.17807,0.00037,5.72017]
[1779238113344,32.06,76643.39,89.5,-0.17807,0.00037,5.72005]
[1779238113633,32.06,76643.39,89.5,-0.17807,0.00037,5.72005]
[1779238113694,32.06,76643.39,89.5,-0.17807,0.00037,5.72005]
[1779238113877,32.06,76646.58,89.5,-0.17689,0.00037,5.69632]
[1779238114271,32.06,76646.58,89.5,-0.17689,0.00037,5.69632]
[1779238114943,32.06,76653.1,89.5,-0.17449,0.00037,5.64768]
[1779238115462,32.06,76653.1,89.5,-0.17449,0.00037,5.64768]
[1779238115711,32.06,76665.32,89.5,-0.17005,0.00036,5.55654]
[1779238116848,32.06,76672.21,89.5,-0.16759,0.00036,5.50516]
[1779238119429,32.06,76674.27,89.5,-0.16686,0.00036,5.49]
[1779238121171,32.06,76679.19,89.5,-0.16513,0.00035,5.4535]
[1779238126022,32.07,76677.2,89.5,-0.16586,0.00035,5.46884]
[1779238127520,32.07,76675.29,89.5,-0.16655,0.00035,5.48341]
[1779238132011,32.07,76672.03,89.5,-0.16773,0.00036,5.50824]
[1779238132029,32.07,76672.03,89.5,-0.16773,0.00036,5.50824]
[1779238132141,32.07,76672.03,89.5,-0.16773,0.00036,5.50824]
[1779238133043,32.07,76672.06,89.5,-0.16773,0.00036,5.50821]
[1779238133113,32.07,76665.78,89.5,-0.16998,0.00036,5.55514]
[1779238136140,32.07,76664.69,89.5,-0.17038,0.00036,5.56332]
[1779238141323,32.08,76659.75,89.5,-0.17217,0.00036,5.60034]
[1779238142663,32.08,76659.75,89.5,-0.17217,0.00036,5.60034]
[1779238146645,32.07,76659.54,89.5,-0.17224,0.00036,5.60178]
[1779238148371,32.07,76655.0,89.5,-0.17389,0.00036,5.6355]
[1779238151468,32.07,76651.69,89.5,-0.17509,0.00037,5.65991]
[1779238157435,32.07,76654.64,89.5,-0.17398,0.00036,5.63743]
[1779238162470,32.07,76654.01,89.5,-0.1742,0.00037,5.64182]
[1779238166279,32.07,76655.06,89.5,-0.1738,0.00036,5.6338]
[1779238167078,32.07,76660.7,89.5,-0.17175,0.00036,5.59173]
[1779238167464,32.07,76660.7,89.5,-0.17175,0.00036,5.59173]
[1779238167506,32.07,76664.77,89.5,-0.17028,0.00036,5.56139]
[1779238171537,32.07,76667.57,89.5,-0.16901,0.00036,5.52843]
[1779238172609,32.07,76667.57,89.5,-0.16901,0.00036,5.52843]
[1779238177894,32.07,76664.63,89.5,-0.17008,0.00036,5.55067]
[1779238178121,32.07,76664.63,89.5,-0.17008,0.00036,5.55067]
[1779238181645,32.07,76660.02,89.5,-0.17175,0.00036,5.58522]
[1779238183659,32.07,76663.24,89.5,-0.17059,0.00036,5.56123]
[1779238187771,32.07,76666.98,89.5,-0.16925,0.00036,5.53354]
[1779238189837,32.07,76669.67,89.5,-0.16829,0.00036,5.51354]
[1779238195734,32.08,76667.73,89.5,-0.16902,0.00036,5.52857]
[1779238200574,32.08,76669.23,89.5,-0.16849,0.00036,5.51773]
[1779238201003,32.08,76669.23,89.5,-0.16849,0.00036,5.51773]
[1779238201028,32.08,76675.05,89.5,-0.16643,0.00035,5.47439]
[1779238201713,32.08,76675.05,89.5,-0.16643,0.00035,5.47439]
[1779238201785,32.08,76679.24,89.5,-0.16495,0.00035,5.44325]
[1779238203800,32.08,76679.87,89.5,-0.16474,0.00035,5.43874]
[1779238205992,32.08,76680.63,89.5,-0.16449,0.00035,5.43345]
[1779238210867,32.09,76679.99,89.5,-0.16476,0.00035,5.4392]
[1779238210975,32.09,76680.08,89.5,-0.16473,0.00035,5.43871]
[1779238211856,32.09,76674.78,89.5,-0.16661,0.00035,5.47821]
[1779238213981,32.09,76674.11,89.5,-0.16684,0.00036,5.4831]
[1779238214082,32.09,76672.11,89.5,-0.16755,0.00036,5.49791]
[1779238214801,32.09,76672.11,89.5,-0.16755,0.00036,5.49791]
[1779238219912,32.09,76669.86,89.5,-0.16838,0.00036,5.51532]
[1779238224947,32.09,76667.8,89.5,-0.16913,0.00036,5.53102]
[1779238229982,32.1,76668.41,89.5,-0.16893,0.00036,5.5268]
[1779238231384,32.1,76667.98,89.5,-0.16909,0.00036,5.53007]
[1779238231996,32.1,76667.34,89.5,-0.16904,0.00036,5.52263]
[1779238237031,32.09,76667.25,89.5,-0.16905,0.00036,5.52279]
[1779238242624,32.09,76667.83,89.5,-0.16883,0.00036,5.51825]
[1779238246110,32.09,76668.03,89.5,-0.16873,0.00036,5.51617]
[1779238246225,32.09,76667.85,89.5,-0.16879,0.00036,5.51742]
[1779238247197,32.09,76662.56,89.5,-0.1707,0.00036,5.55693]
[1779238247278,32.09,76662.56,89.5,-0.1707,0.00036,5.55693]
[1779238253142,32.09,76661.27,89.5,-0.17117,0.00036,5.56665]
[1779238258178,32.09,76660.66,89.5,-0.17139,0.00036,5.57129]
[1779238263213,32.09,76660.89,89.5,-0.17132,0.00036,5.56967]
[1779238268275,32.09,76660.78,89.5,-0.17136,0.00036,5.57057]
[1779238273283,32.09,76663.27,89.5,-0.17047,0.00036,5.55222]
[1779238278318,32.09,76664.0,89.5,-0.17022,0.00036,5.547]
[1779238281001,32.09,76664.3,89.5,-0.17011,0.00036,5.54482]
[1779238286373,32.1,76663.73,89.5,-0.17033,0.00036,5.54942]
[1779238292416,32.1,76663.96,89.5,-0.16998,0.00036,5.5357]
[1779238295334,32.1,76663.77,89.5,-0.17006,0.00036,5.53722]
[1779238295449,32.1,76663.77,89.5,-0.17006,0.00036,5.53722]
[1779238296443,32.1,76658.47,89.5,-0.17198,0.00036,5.57685]
[1779238300158,32.1,76657.78,89.5,-0.17223,0.00036,5.582]
[1779238300907,32.1,76656.7,89.5,-0.17263,0.00036,5.59004]
[1779238301041,32.1,76656.7,89.5,-0.17263,0.00036,5.59004]
[1779238301852,32.1,76660.94,89.5,-0.17109,0.00036,5.55846]
[1779238303702,32.1,76662.54,89.5,-0.17051,0.00036,5.54657]
[1779238304169,32.1,76662.54,89.5,-0.17051,0.00036,5.54657]
[1779238305423,32.1,76661.51,89.5,-0.17089,0.00036,5.55434]
[1779238305731,32.1,76661.51,89.5,-0.17089,0.00036,5.55434]
[1779238307816,32.1,76662.25,89.5,-0.17062,0.00036,5.5489]
[1779238307961,32.1,76662.25,89.5,-0.17062,0.00036,5.5489]
[1779238308163,32.1,76667.76,89.5,-0.16864,0.00036,5.5079]
[1779238308536,32.1,76673.12,89.5,-0.16673,0.00036,5.46803]
[1779238313572,32.11,76675.6,89.5,-0.16589,0.00035,5.45037]
[1779238318606,32.11,76676.18,89.5,-0.16573,0.00035,5.44689]
[1779238324295,32.12,76675.37,89.5,-0.16604,0.00035,5.45358]
[1779238325178,32.12,76681.73,89.5,-0.1638,0.00035,5.40629]
[1779238325655,32.12,76686.07,89.5,-0.16229,0.00035,5.37395]
[1779238331697,32.12,76687.37,89.5,-0.16186,0.00035,5.36476]
[1779238336732,32.12,76687.0,89.5,-0.16201,0.00035,5.36797]
[1779238341767,32.13,76685.74,89.5,-0.16246,0.00035,5.37779]
[1779238343781,32.13,76682.04,89.5,-0.16377,0.00035,5.40554]
[1779238345795,32.13,76678.52,89.5,-0.16501,0.00035,5.43185]
[1779238350830,32.13,76676.3,89.5,-0.1658,0.00035,5.44841]
[1779238354728,32.13,76676.02,89.5,-0.16561,0.00035,5.43814]
[1779238354764,32.13,76676.02,89.5,-0.16561,0.00035,5.43814]
[1779238354991,32.13,76672.39,89.5,-0.1669,0.00036,5.46519]
[1779238356872,32.13,76669.14,89.5,-0.16808,0.00036,5.48964]
[1779238359104,32.13,76669.38,89.5,-0.16799,0.00036,5.48795]
[1779238359651,32.13,76669.39,89.5,-0.168,0.00036,5.48798]
[1779238362564,32.13,76667.68,89.5,-0.16862,0.00036,5.50101]
[1779238363333,32.13,76662.08,89.5,-0.17064,0.00036,5.54277]
[1779238365830,32.13,76660.77,89.5,-0.17112,0.00036,5.55257]
[1779238367523,32.13,76659.66,89.5,-0.17152,0.00036,5.56086]
[1779238369723,32.13,76657.47,89.5,-0.17232,0.00036,5.57717]
[1779238369759,32.13,76657.47,89.5,-0.17232,0.00036,5.57717]
[1779238370105,32.13,76657.47,89.5,-0.17232,0.00036,5.57717]
[1779238370250,32.13,76653.51,89.5,-0.17376,0.00037,5.60659]
[1779238370668,32.13,76653.51,89.5,-0.17376,0.00037,5.60659]
[1779238370949,32.13,76653.51,89.5,-0.17376,0.00037,5.60659]
[1779238371132,32.13,76647.79,89.5,-0.17587,0.00037,5.64923]
[1779238371978,32.14,76642.79,89.5,-0.17772,0.00037,5.68643]
[1779238373276,32.14,76642.79,89.5,-0.17772,0.00037,5.68643]
[1779238377005,32.14,76642.34,89.5,-0.1779,0.00037,5.69001]
[1779238378021,32.14,76631.46,89.5,-0.18198,0.00038,5.77076]
[1779238379028,32.14,76627.66,89.5,-0.18342,0.00038,5.79891]
[1779238379784,32.14,76627.66,89.5,-0.18342,0.00038,5.79891]
[1779238384071,32.14,76627.94,89.5,-0.18332,0.00038,5.7971]
[1779238386080,32.14,76631.88,89.5,-0.18185,0.00038,5.76822]
[1779238389035,32.14,76630.32,89.5,-0.18245,0.00038,5.77994]
[1779238389502,32.14,76628.33,89.5,-0.1832,0.00038,5.79472]
[1779238391102,32.15,76629.7,89.5,-0.18269,0.00038,5.78467]
[1779238393511,32.14,76629.93,89.5,-0.18259,0.00038,5.78279]
[1779238394666,32.14,76631.47,89.5,-0.18201,0.00038,5.77136]
[1779238394919,32.14,76631.47,89.5,-0.18201,0.00038,5.77136]
[1779238396635,32.14,76632.04,89.5,-0.18179,0.00038,5.76707]
[1779238396675,32.14,76632.04,89.5,-0.18179,0.00038,5.76707]
[1779238397157,32.14,76637.78,89.5,-0.17964,0.00037,5.72459]
[1779238397841,32.14,76637.78,89.5,-0.17964,0.00037,5.72459]
[1779238398073,32.14,76637.78,89.5,-0.17964,0.00037,5.72459]
[1779238402192,32.14,76641.31,89.5,-0.17833,0.00037,5.69859]
[1779238406220,32.15,76646.39,89.5,-0.17646,0.00037,5.66117]
[1779238411254,32.15,76647.11,89.5,-0.17594,0.00037,5.64404]
[1779238416290,32.15,76647.07,89.5,-0.17598,0.00037,5.6449]
[1779238421325,32.16,76646.41,89.5,-0.17626,0.00037,5.65037]
[1779238426361,32.16,76646.33,89.5,-0.17631,0.00037,5.65152]
[1779238428375,32.16,76654.86,89.5,-0.17319,0.00036,5.58848]
[1779238428791,32.16,76654.86,89.5,-0.17319,0.00036,5.58848]
[1779238434279,32.17,76657.51,89.5,-0.17228,0.00036,5.56988]
[1779238437089,32.17,76655.15,89.5,-0.17317,0.00036,5.588]
[1779238442272,32.18,76655.38,89.5,-0.17313,0.00036,5.58726]
[1779238444409,32.18,76655.77,89.5,-0.17301,0.00036,5.58476]
[1779238444425,32.18,76655.77,89.5,-0.17301,0.00036,5.58476]
[1779238444489,32.18,76660.36,89.5,-0.17135,0.00036,5.55088]
[1779238446167,32.18,76660.36,89.5,-0.17135,0.00036,5.55088]
[1779238446449,32.18,76660.36,89.5,-0.17135,0.00036,5.55088]
[1779238446448,32.18,76663.94,89.5,-0.17006,0.00036,5.5243]
[1779238446928,32.18,76663.94,89.5,-0.17006,0.00036,5.5243]
[1779238447330,32.18,76663.94,89.5,-0.17006,0.00036,5.5243]
[1779238447401,32.18,76674.14,89.5,-0.16641,0.00036,5.44852]
[1779238447516,32.18,76679.09,89.5,-0.16466,0.00035,5.41168]
[1779238448878,32.18,76679.09,89.5,-0.16466,0.00035,5.41168]
[1779238448980,32.19,76683.36,89.5,-0.16317,0.00035,5.38025]
[1779238451641,32.19,76685.27,89.5,-0.16253,0.00035,5.36653]
[1779238452161,32.19,76687.32,89.5,-0.16182,0.00035,5.35153]
[1779238453328,32.19,76687.32,89.5,-0.16182,0.00035,5.35153]
[1779238453429,32.19,76699.52,89.5,-0.15761,0.00034,5.26074]
[1779238454279,32.19,76699.52,89.5,-0.15761,0.00034,5.26074]
[1779238454294,32.19,76704.13,89.5,-0.15604,0.00034,5.22659]
[1779238454840,32.19,76704.13,89.5,-0.15604,0.00034,5.22659]
[1779238455692,32.19,76702.32,89.5,-0.15667,0.00034,5.24031]
[1779238455990,32.19,76702.32,89.5,-0.15667,0.00034,5.24031]
[1779238457030,32.19,76704.24,89.5,-0.15603,0.00034,5.22623]
[1779238457064,32.19,76704.24,89.5,-0.15603,0.00034,5.22623]
[1779238457802,32.2,76703.31,89.5,-0.15635,0.00034,5.23339]
[1779238459687,32.2,76700.9,89.5,-0.15718,0.00034,5.25134]
[1779238460888,32.2,76684.75,89.5,-0.16279,0.00035,5.37217]
[1779238466651,32.2,76682.76,89.5,-0.1635,0.00035,5.3871]
[1779238468878,32.2,76682.98,89.5,-0.16342,0.00035,5.38549]
[1779238469428,32.2,76682.98,89.5,-0.16342,0.00035,5.38549]
[1779238470732,32.2,76686.02,89.5,-0.16235,0.00035,5.36271]
[1779238470970,32.2,76686.02,89.5,-0.16235,0.00035,5.36271]
[1779238471030,32.2,76688.87,89.5,-0.16106,0.00035,5.32898]
[1779238472118,32.2,76688.87,89.5,-0.16106,0.00035,5.32898]
[1779238474056,32.2,76688.18,89.5,-0.1613,0.00035,5.33407]
[1779238474964,32.2,76688.56,89.5,-0.16117,0.00035,5.33132]
[1779238477014,32.2,76686.77,89.5,-0.1618,0.00035,5.34459]
[1779238477625,32.2,76686.77,89.5,-0.1618,0.00035,5.34466]
[1779238480060,32.2,76686.29,89.5,-0.16196,0.00035,5.34816]
[1779238480454,32.2,76686.29,89.5,-0.16196,0.00035,5.34816]
[1779238481756,32.2,76682.77,89.5,-0.16319,0.00035,5.3743]
[1779238482544,32.2,76682.77,89.5,-0.16319,0.00035,5.3743]
[1779238482730,32.2,76682.77,89.5,-0.16319,0.00035,5.3743]
[1779238487366,32.2,76679.06,89.5,-0.1645,0.00035,5.40196]
[1779238490844,32.2,76678.5,89.5,-0.1647,0.00035,5.40606]
[1779238496865,32.2,76677.76,89.5,-0.16495,0.00035,5.41134]
[1779238502291,32.2,76679.94,89.5,-0.16417,0.00035,5.39504]
[1779238503916,32.2,76686.11,89.5,-0.16201,0.00035,5.34914]
[1779238508955,32.2,76687.65,89.5,-0.16149,0.00035,5.338]
[1779238509962,32.2,76691.07,89.5,-0.1603,0.00035,5.3126]
[1779238516007,32.2,76691.86,89.5,-0.16006,0.00035,5.30739]
[1779238521040,32.21,76692.2,89.5,-0.15997,0.00035,5.30545]
[1779238523055,32.21,76687.28,89.5,-0.16169,0.00035,5.34231]
[1779238524062,32.21,76681.95,89.5,-0.16356,0.00035,5.38205]
[1779238529097,32.21,76682.3,89.5,-0.16344,0.00035,5.3796]
[1779238532118,32.21,76688.89,89.5,-0.16086,0.00035,5.31831]
[1779238533160,32.21,76688.89,89.5,-0.16086,0.00035,5.31831]
[1779238534039,32.21,76691.27,89.5,-0.16004,0.00035,5.30072]
[1779238536064,32.21,76693.14,89.5,-0.15941,0.00035,5.28708]
[1779238538524,32.21,76694.28,89.5,-0.15903,0.00035,5.27893]
[1779238541708,32.22,76696.29,89.5,-0.15837,0.00034,5.26467]
[1779238545037,32.22,76695.65,89.5,-0.15861,0.00034,5.27001]
[1779238550341,32.23,76695.34,89.5,-0.15876,0.00034,5.27324]
[1779238555516,32.23,76694.62,89.5,-0.15905,0.00035,5.27941]
[1779238557010,32.24,76696.02,89.5,-0.15858,0.00034,5.26934]
[1779238558095,32.24,76697.37,89.5,-0.15812,0.00034,5.25948]
[1779238558821,32.24,76698.36,89.5,-0.15779,0.00034,5.25232]
[1779238559002,32.24,76698.36,89.5,-0.15779,0.00034,5.25232]
[1779238560669,32.24,76699.71,89.5,-0.15735,0.00034,5.24269]
[1779238563344,32.24,76695.28,89.5,-0.1589,0.00034,5.27628]
[1779238564937,32.25,76698.02,89.5,-0.15797,0.00034,5.25608]
[1779238570393,32.25,76699.04,89.5,-0.15767,0.00034,5.24974]
[1779238573414,32.26,76693.85,89.5,-0.15949,0.00035,5.28896]
[1779238574153,32.26,76693.85,89.5,-0.15949,0.00035,5.28896]
[1779238579456,32.26,76691.55,89.5,-0.16032,0.00035,5.30688]
[1779238581469,32.26,76688.18,89.5,-0.16151,0.00035,5.33216]
[1779238584492,32.27,76682.22,89.5,-0.1636,0.00035,5.37673]
[1779238589621,32.27,76681.43,89.5,-0.16389,0.00035,5.38273]
[1779238593556,32.27,76688.08,89.5,-0.16129,0.00035,5.32116]
[1779238596487,32.27,76686.95,89.5,-0.16169,0.00035,5.32976]
[1779238601613,32.27,76687.93,89.5,-0.16137,0.00035,5.32302]
[1779238606648,32.27,76687.31,89.5,-0.16161,0.00035,5.32807]
[1779238611684,32.28,76686.77,89.5,-0.16182,0.00035,5.33248]
[1779238616719,32.28,76682.27,89.5,-0.16341,0.00035,5.36627]
[1779238621754,32.28,76684.64,89.5,-0.16259,0.00035,5.34885]
[1779238623768,32.28,76687.88,89.5,-0.16146,0.00035,5.32489]
[1779238625782,32.28,76691.14,89.5,-0.16034,0.00035,5.30092]
[1779238630355,32.29,76697.61,89.5,-0.15813,0.00034,5.25335]
[1779238635853,32.29,76696.92,89.5,-0.15841,0.00034,5.25953]
[1779238640888,32.3,76697.01,89.5,-0.15842,0.00034,5.25976]
[1779238645923,32.3,76697.65,89.5,-0.15824,0.00034,5.25589]
[1779238650101,32.31,76697.59,89.5,-0.15829,0.00034,5.25688]
[1779238650755,32.31,76698.54,89.5,-0.15797,0.00034,5.25001]
[1779238650828,32.31,76698.54,89.5,-0.15797,0.00034,5.25001]
[1779238652161,32.31,76701.43,89.5,-0.15699,0.00034,5.22875]
[1779238658600,32.32,76700.48,89.5,-0.15709,0.00034,5.22472]
[1779238658611,32.32,76700.48,89.5,-0.15709,0.00034,5.22472]
[1779238658859,32.32,76700.48,89.5,-0.1571,0.00034,5.22494]
[1779238659673,32.32,76700.48,89.5,-0.1571,0.00034,5.22494]
[1779238659620,32.32,76705.84,89.5,-0.15528,0.00034,5.1854]
[1779238659776,32.32,76705.84,89.5,-0.15528,0.00034,5.1854]
[1779238660070,32.32,76705.84,89.5,-0.15528,0.00034,5.1854]
[1779238660613,32.32,76710.14,89.5,-0.15383,0.00034,5.15356]
[1779238667072,32.32,76710.4,89.5,-0.15376,0.00034,5.15205]
[1779238668691,32.32,76710.4,89.5,-0.15376,0.00034,5.15205]
[1779238670222,32.32,76709.95,89.5,-0.15392,0.00034,5.15544]
[1779238675196,32.32,76705.77,89.5,-0.15534,0.00034,5.18675]
[1779238676203,32.32,76705.77,89.5,-0.15534,0.00034,5.18675]
[1779238680604,32.32,76702.07,89.5,-0.1566,0.00034,5.21412]
[1779238680807,32.32,76702.0,89.5,-0.15662,0.00034,5.21461]
[1779238681173,32.32,76699.67,89.5,-0.15742,0.00034,5.23187]
[1779238681723,32.32,76699.67,89.5,-0.15742,0.00034,5.23187]
[1779238684186,32.33,76698.15,89.5,-0.15796,0.00034,5.24352]
[1779238684195,32.33,76694.08,89.5,-0.15937,0.00035,5.27389]
[1779238686209,32.33,76698.65,89.5,-0.15781,0.00034,5.24029]
[1779238691244,32.34,76698.5,89.5,-0.1579,0.00034,5.24235]
[1779238691739,32.34,76698.5,89.5,-0.1579,0.00034,5.24235]
[1779238693568,32.34,76698.39,89.5,-0.15795,0.00034,5.24335]
[1779238694355,32.34,76698.23,89.5,-0.15801,0.00034,5.24472]
[1779238695795,32.34,76698.01,89.5,-0.15811,0.00034,5.24672]
[1779238695797,32.34,76698.01,89.5,-0.15811,0.00034,5.24672]
[1779238699300,32.34,76693.2,89.5,-0.15979,0.00035,5.28303]
[1779238704335,32.35,76690.87,89.5,-0.16063,0.00035,5.301]
[1779238709761,32.35,76691.93,89.5,-0.16029,0.00035,5.29372]
[1779238715118,32.36,76691.76,89.5,-0.1601,0.00035,5.2832]
[1779238716421,32.36,76696.99,89.5,-0.1583,0.00034,5.24472]
[1779238721456,32.36,76698.09,89.5,-0.15797,0.00034,5.23754]
[1779238725976,32.37,76698.6,89.5,-0.15783,0.00034,5.23455]
[1779238726491,32.37,76699.01,89.5,-0.1577,0.00034,5.23171]
[1779238728011,32.37,76698.71,89.5,-0.1578,0.00034,5.23389]
[1779238728504,32.37,76698.62,89.5,-0.15783,0.00034,5.2345]
[1779238728915,32.37,76698.62,89.5,-0.15783,0.00034,5.2345]
[1779238729512,32.37,76700.89,89.5,-0.15706,0.00034,5.21789]
[1779238730091,32.37,76700.89,89.5,-0.15706,0.00034,5.21789]
[1779238730519,32.37,76704.16,89.5,-0.15594,0.00034,5.19364]
[1779238732055,32.37,76705.51,89.5,-0.1555,0.00034,5.1839]
[1779238732305,32.37,76705.51,89.5,-0.1555,0.00034,5.1839]
[1779238732761,32.37,76705.51,89.5,-0.1555,0.00034,5.1839]
[1779238732533,32.37,76706.56,89.5,-0.15515,0.00034,5.17639]
[1779238733741,32.37,76706.56,89.5,-0.15515,0.00034,5.17639]
[1779238734187,32.37,76703.69,89.5,-0.15613,0.00034,5.19767]
[1779238734547,32.37,76700.44,89.5,-0.15724,0.00034,5.22173]
[1779238739595,32.38,76699.62,89.5,-0.15757,0.00034,5.22884]
[1779238740795,32.38,76699.62,89.5,-0.15757,0.00034,5.22884]
[1779238742801,32.38,76699.53,89.5,-0.15761,0.00034,5.22987]
[1779238743072,32.38,76699.53,89.5,-0.15761,0.00034,5.22987]
[1779238743628,32.38,76706.15,89.5,-0.15535,0.00034,5.1808]
[1779238744092,32.38,76706.15,89.5,-0.15535,0.00034,5.1808]
[1779238744325,32.38,76706.15,89.5,-0.15535,0.00034,5.1808]
[1779238749525,32.38,76707.37,89.5,-0.15495,0.00034,5.17191]
[1779238754705,32.38,76707.42,89.5,-0.15494,0.00034,5.17169]
[1779238758327,32.38,76707.97,89.5,-0.15475,0.00034,5.16769]
[1779238763769,32.38,76707.62,89.5,-0.15488,0.00034,5.17042]
[1779238764726,32.38,76707.62,89.5,-0.15488,0.00034,5.17042]
[1779238768804,32.39,76704.31,89.5,-0.15601,0.00034,5.19502]
[1779238771826,32.39,76706.63,89.5,-0.15493,0.00034,5.16539]
[1779238773649,32.39,76706.63,89.5,-0.15493,0.00034,5.16538]
[1779238775548,32.39,76710.76,89.5,-0.15354,0.00034,5.13488]
[1779238780570,32.39,76709.71,89.5,-0.1539,0.00034,5.14289]
[1779238785924,32.39,76707.81,89.5,-0.15456,0.00034,5.15722]
[1779238790959,32.39,76709.32,89.5,-0.15405,0.00034,5.14622]
[1779238795533,32.39,76712.16,89.5,-0.1531,0.00034,5.12536]
[1779238795959,32.39,76712.38,89.5,-0.15303,0.00034,5.1238]
[1779238796666,32.39,76712.53,89.5,-0.15298,0.00034,5.12276]
[1779238800037,32.39,76717.31,89.5,-0.15136,0.00033,5.08685]
[1779238802064,32.39,76714.0,89.5,-0.15246,0.00034,5.11112]
[1779238806420,32.38,76721.36,89.5,-0.14998,0.00033,5.05619]
[1779238811533,32.38,76723.47,89.5,-0.14927,0.00033,5.04036]
[1779238812796,32.38,76724.13,89.5,-0.14905,0.00033,5.03543]
[1779238812790,32.38,76728.22,89.5,-0.1477,0.00033,5.00515]
[1779238813812,32.38,76738.47,89.5,-0.14436,0.00032,4.92943]
[1779238814261,32.38,76738.47,89.5,-0.14436,0.00032,4.92943]
[1779238814590,32.38,76738.47,89.5,-0.14436,0.00032,4.92943]
[1779238814830,32.38,76738.47,89.5,-0.14436,0.00032,4.92943]
[1779238814593,32.38,76743.3,89.5,-0.1428,0.00032,4.89389]
[1779238817178,32.39,76733.52,89.5,-0.14599,0.00033,4.9665]
[1779238817938,32.39,76733.52,89.5,-0.14599,0.00033,4.9665]
[1779238819934,32.39,76729.15,89.5,-0.14742,0.00033,4.99885]
[1779238820042,32.39,76729.15,89.5,-0.14742,0.00033,4.99885]
[1779238820165,32.39,76729.15,89.5,-0.14742,0.00033,4.99885]
[1779238820283,32.39,76729.15,89.5,-0.14742,0.00033,4.99885]
[1779238820831,32.39,76719.26,89.5,-0.15069,0.00033,5.07198]
[1779238821395,32.39,76715.2,89.5,-0.15205,0.00033,5.10214]
[1779238822260,32.39,76715.2,89.5,-0.15205,0.00033,5.10214]
[1779238826061,32.39,76714.55,89.5,-0.15228,0.00034,5.10724]
[1779238826927,32.39,76711.48,89.5,-0.15332,0.00034,5.13004]
[1779238827251,32.39,76702.92,89.5,-0.15622,0.00034,5.19344]
[1779238828751,32.39,76702.92,89.5,-0.15622,0.00034,5.19344]
[1779238828852,32.39,76697.93,89.5,-0.15794,0.00034,5.2306]
[1779238829811,32.39,76697.93,89.5,-0.15794,0.00034,5.2306]
[1779238829841,32.39,76696.9,89.5,-0.1583,0.00034,5.23838]
[1779238830097,32.39,76696.9,89.5,-0.1583,0.00034,5.23838]
[1779238830224,32.39,76696.9,89.5,-0.1583,0.00034,5.23838]
[1779238830272,32.39,76696.58,89.5,-0.1584,0.00034,5.24066]
[1779238831060,32.39,76696.58,89.5,-0.1584,0.00034,5.24066]
[1779238831338,32.39,76696.58,89.5,-0.1584,0.00034,5.24066]
[1779238834023,32.39,76697.38,89.5,-0.15787,0.00034,5.22277]
[1779238834814,32.39,76697.38,89.5,-0.15787,0.00034,5.22277]
[1779238834837,32.39,76698.21,89.5,-0.15759,0.00034,5.2168]
[1779238835610,32.39,76698.21,89.5,-0.15759,0.00034,5.2168]
[1779238838410,32.39,76696.88,89.5,-0.15804,0.00034,5.22642]
[1779238838729,32.39,76696.88,89.5,-0.15804,0.00034,5.22642]
[1779238843690,32.39,76699.96,89.5,-0.15697,0.00034,5.20338]
[1779238845052,32.39,76698.04,89.5,-0.15762,0.00034,5.21749]
[1779238850412,32.39,76699.8,89.5,-0.157,0.00034,5.20417]
[1779238855451,32.39,76700.92,89.5,-0.15661,0.00034,5.19571]
[1779238855455,32.39,76705.54,89.5,-0.15504,0.00034,5.16148]
[1779238856454,32.39,76710.14,89.5,-0.15348,0.00034,5.12745]
[1779238861489,32.39,76707.66,89.5,-0.15433,0.00034,5.1461]
[1779238866524,32.39,76707.52,89.5,-0.15439,0.00034,5.14732]
[1779238871863,32.39,76707.59,89.5,-0.15437,0.00034,5.14694]
[1779238877322,32.39,76710.05,89.5,-0.15355,0.00034,5.12893]
[1779238877505,32.39,76710.05,89.5,-0.15355,0.00034,5.12893]
[1779238877602,32.39,76703.52,89.5,-0.15576,0.00034,5.17731]
[1779238878091,32.39,76703.52,89.5,-0.15576,0.00034,5.17731]
[1779238878710,32.39,76703.52,89.5,-0.15576,0.00034,5.17731]
[1779238883643,32.39,76696.4,89.5,-0.1582,0.00034,5.22985]
[1779238888679,32.39,76697.16,89.5,-0.15792,0.00034,5.22388]
[1779238888968,32.39,76697.16,89.5,-0.15792,0.00034,5.22388]
[1779238889760,32.39,76697.16,89.5,-0.15792,0.00034,5.22388]
[1779238890449,32.39,76697.33,89.5,-0.15786,0.00034,5.22255]
[1779238890693,32.39,76706.41,89.5,-0.15475,0.00034,5.15528]
[1779238895728,32.39,76705.55,89.5,-0.15477,0.00034,5.14938]
[1779238900763,32.39,76705.65,89.5,-0.15474,0.00034,5.14878]
[1779238903174,32.39,76705.65,89.5,-0.15474,0.00034,5.14884]
[1779238908819,32.39,76704.38,89.5,-0.15518,0.00034,5.15841]
[1779238910833,32.39,76700.01,89.5,-0.15667,0.00034,5.19079]
[1779238912847,32.39,76704.87,89.5,-0.15501,0.00034,5.15479]
[1779238913081,32.39,76704.87,89.5,-0.15501,0.00034,5.15479]
[1779238913456,32.39,76704.87,89.5,-0.15501,0.00034,5.15479]
[1779238913858,32.39,76710.16,89.5,-0.15322,0.00034,5.11567]
[1779238917888,32.4,76706.24,89.5,-0.15456,0.00034,5.14498]
[1779238920911,32.4,76702.54,89.5,-0.15583,0.00034,5.17246]
[1779238923201,32.4,76702.51,89.5,-0.15584,0.00034,5.17268]
[1779238928732,32.4,76702.22,89.5,-0.15594,0.00034,5.17481]
[1779238930999,32.4,76698.12,89.5,-0.15734,0.00034,5.20514]
[1779238933844,32.4,76696.41,89.5,-0.15793,0.00034,5.21779]
[1779238933872,32.4,76696.41,89.5,-0.15793,0.00034,5.21779]
[1779238933929,32.39,76696.38,89.5,-0.15793,0.00034,5.21791]
[1779238934283,32.39,76696.38,89.5,-0.15793,0.00034,5.21791]
[1779238934898,32.39,76696.38,89.5,-0.15793,0.00034,5.21791]
[1779238934997,32.4,76685.9,89.5,-0.16158,0.00035,5.29565]
[1779238935127,32.4,76685.9,89.5,-0.16158,0.00035,5.29565]
[1779238935172,32.4,76685.9,89.5,-0.16158,0.00035,5.29565]
[1779238935306,32.4,76685.9,89.5,-0.16158,0.00035,5.29565]
[1779238935327,32.4,76685.9,89.5,-0.16158,0.00035,5.29565]
[1779238935807,32.4,76685.9,89.5,-0.16158,0.00035,5.29565]
[1779238935992,32.4,76655.91,89.5,-0.17229,0.00036,5.51733]
[1779238936764,32.4,76655.91,89.5,-0.17229,0.00036,5.51733]
[1779238940083,32.4,76660.27,89.5,-0.17071,0.00036,5.48524]
[1779238941187,32.4,76663.62,89.5,-0.1695,0.00036,5.46059]
[1779238942095,32.4,76666.93,89.5,-0.16831,0.00036,5.43614]
[1779238945065,32.4,76667.24,89.5,-0.16821,0.00036,5.43404]
[1779238945611,32.4,76669.88,89.5,-0.16727,0.00036,5.41475]
[1779238946613,32.4,76679.99,89.5,-0.16368,0.00035,5.33997]
[1779238947130,32.4,76684.29,89.5,-0.16217,0.00035,5.30823]
[1779238952510,32.4,76685.62,89.5,-0.16144,0.00035,5.28632]
[1779238952670,32.4,76685.62,89.5,-0.16144,0.00035,5.28632]
[1779238952675,32.4,76685.62,89.5,-0.16144,0.00035,5.28632]
[1779238953017,32.4,76685.62,89.5,-0.16144,0.00035,5.28632]
[1779238952740,32.4,76685.48,89.5,-0.16149,0.00035,5.28746]
[1779238953159,32.4,76685.48,89.5,-0.16149,0.00035,5.28746]
[1779238954014,32.4,76685.48,89.5,-0.16149,0.00035,5.28746]
[1779238954356,32.4,76689.1,89.5,-0.16021,0.00035,5.26038]
[1779238959769,32.4,76689.67,89.5,-0.16004,0.00035,5.25667]
[1779238966013,32.41,76689.8,89.5,-0.16003,0.00035,5.25648]
[1779238969451,32.41,76690.55,89.5,-0.1598,0.00035,5.25155]
[1779238969469,32.41,76690.55,89.5,-0.1598,0.00035,5.25155]
[1779238970825,32.41,76691.52,89.5,-0.15947,0.00035,5.24456]
[1779238970926,32.42,76696.45,89.5,-0.15777,0.00034,5.20825]
[1779238973100,32.42,76696.47,89.5,-0.15779,0.00034,5.20851]
[1779238973313,32.42,76689.83,89.5,-0.16009,0.00035,5.25782]
[1779238978361,32.42,76686.96,89.5,-0.16111,0.00035,5.27952]
[1779238979361,32.43,76682.58,89.5,-0.16267,0.00035,5.31232]
[1779238981378,32.43,76692.65,89.5,-0.15917,0.00035,5.23809]
[1779238986413,32.43,76694.75,89.5,-0.15849,0.00035,5.2236]
[1779238991448,32.44,76693.55,89.5,-0.15895,0.00035,5.23348]
[1779238993531,32.44,76687.1,89.5,-0.16121,0.00035,5.28153]
[1779238994470,32.44,76678.34,89.5,-0.16429,0.00035,5.34637]
[1779238995206,32.44,76678.34,89.5,-0.16429,0.00035,5.34637]
[1779238995212,32.44,76678.34,89.5,-0.16429,0.00035,5.34637]
[1779238995227,32.44,76678.34,89.5,-0.16429,0.00035,5.34637]
[1779238995275,32.44,76678.34,89.5,-0.16429,0.00035,5.34637]
[1779238995903,32.44,76678.34,89.5,-0.16429,0.00035,5.34637]
[1779238996006,32.44,76675.1,89.5,-0.16544,0.00035,5.37034]
[1779238996703,32.44,76662.73,89.5,-0.16988,0.00036,5.46178]
[1779238998043,32.44,76662.73,89.5,-0.16988,0.00036,5.46178]
[1779238998072,32.44,76657.48,89.5,-0.17178,0.00036,5.50053]
[1779238998497,32.44,76662.44,89.5,-0.16999,0.00036,5.464]
[1779239000329,32.44,76663.51,89.5,-0.1696,0.00036,5.45618]
[1779239000450,32.44,76663.51,89.5,-0.1696,0.00036,5.45618]
[1779239001721,32.45,76670.13,89.5,-0.16723,0.00036,5.40754]
[1779239002373,32.45,76670.13,89.5,-0.16723,0.00036,5.40754]
[1779239002526,32.45,76676.19,89.5,-0.16508,0.00035,5.36295]
[1779239003443,32.45,76676.19,89.5,-0.16508,0.00035,5.36295]
[1779239003532,32.45,76681.88,89.5,-0.16308,0.00035,5.32096]
[1779239008568,32.45,76682.01,89.5,-0.16305,0.00035,5.32037]
[1779239013603,32.45,76681.69,89.5,-0.16289,0.00035,5.3106]
[1779239018637,32.45,76682.34,89.5,-0.16268,0.00035,5.3061]
[1779239019524,32.45,76683.38,89.5,-0.16231,0.00035,5.2985]
[1779239019795,32.45,76683.38,89.5,-0.16231,0.00035,5.2985]
[1779239019814,32.45,76687.49,89.5,-0.16088,0.00035,5.26823]
[1779239025361,32.46,76689.45,89.5,-0.16022,0.00035,5.25429]
[1779239027702,32.46,76694.85,89.5,-0.15837,0.00035,5.2147]
[1779239028951,32.46,76694.85,89.5,-0.15837,0.00035,5.2147]
[1779239028953,32.46,76694.85,89.5,-0.15837,0.00035,5.2147]
[1779239028987,32.46,76694.85,89.5,-0.15837,0.00035,5.2147]
[1779239029064,32.46,76694.85,89.5,-0.15837,0.00035,5.2147]
[1779239029079,32.46,76694.85,89.5,-0.15837,0.00035,5.2147]
[1779239029784,32.46,76696.8,89.5,-0.1577,0.00034,5.20046]
[1779239029816,32.46,76701.6,89.5,-0.15606,0.00034,5.16518]
[1779239030243,32.46,76701.6,89.5,-0.15606,0.00034,5.16518]
[1779239030299,32.46,76701.6,89.5,-0.15606,0.00034,5.16518]
[1779239030855,32.46,76708.08,89.5,-0.15387,0.00034,5.11755]
[1779239032737,32.46,76713.41,89.5,-0.15208,0.00034,5.0783]
[1779239037150,32.47,76715.01,89.5,-0.15156,0.00034,5.06687]
[1779239037772,32.47,76714.7,89.5,-0.15167,0.00034,5.06927]
[1779239042236,32.46,76713.58,89.5,-0.15202,0.00034,5.07703]
[1779239042264,32.46,76713.58,89.5,-0.15202,0.00034,5.07703]
[1779239042806,32.46,76711.68,89.5,-0.15265,0.00034,5.09092]
[1779239044077,32.46,76711.68,89.5,-0.15265,0.00034,5.09092]
[1779239044126,32.46,76706.85,89.5,-0.15429,0.00034,5.12666]
[1779239044823,32.46,76706.85,89.5,-0.15429,0.00034,5.12666]
[1779239044857,32.47,76702.99,89.5,-0.15561,0.00034,5.15546]
[1779239049855,32.47,76698.69,89.5,-0.15714,0.00034,5.18844]
[1779239054891,32.48,76700.35,89.5,-0.15662,0.00034,5.17725]
[1779239056815,32.48,76699.73,89.5,-0.15685,0.00034,5.18206]
[1779239057037,32.48,76699.73,89.5,-0.15685,0.00034,5.18206]
[1779239057280,32.48,76700.32,89.5,-0.15665,0.00034,5.17792]
[1779239057414,32.48,76700.32,89.5,-0.15665,0.00034,5.17792]
[1779239057912,32.48,76706.15,89.5,-0.15468,0.00034,5.13512]
[1779239058919,32.48,76711.39,89.5,-0.15291,0.00034,5.09649]
[1779239060524,32.48,76711.35,89.5,-0.15292,0.00034,5.09687]
[1779239060547,32.48,76711.35,89.5,-0.15292,0.00034,5.09687]
[1779239060937,32.49,76716.2,89.5,-0.1513,0.00033,5.06118]
[1779239061889,32.49,76716.2,89.5,-0.1513,0.00033,5.06118]
[1779239061944,32.48,76719.38,89.5,-0.15023,0.00033,5.03765]
[1779239066012,32.49,76719.38,89.5,-0.15026,0.00033,5.03815]
[1779239066114,32.49,76720.21,89.5,-0.14999,0.00033,5.0322]
[1779239070000,32.49,76725.49,89.5,-0.14823,0.00033,4.99307]
[1779239070728,32.49,76725.49,89.5,-0.14823,0.00033,4.99307]
[1779239071007,32.49,76732.39,89.5,-0.14568,0.00033,4.92976]
[1779239074037,32.49,76735.67,89.5,-0.14462,0.00032,4.9059]
[1779239076051,32.49,76732.14,89.5,-0.14578,0.00033,4.93211]
[1779239077057,32.49,76727.02,89.5,-0.14746,0.00033,4.96989]
[1779239079078,32.49,76730.61,89.5,-0.14629,0.00033,4.94349]
[1779239080092,32.49,76737.05,89.5,-0.14419,0.00032,4.89616]
[1779239085127,32.5,76738.41,89.5,-0.14378,0.00032,4.88681]
[1779239090162,32.5,76738.03,89.5,-0.14393,0.00032,4.89023]
[1779239093538,32.5,76740.37,89.5,-0.14319,0.00032,4.8734]
[1779239093745,32.5,76740.37,89.5,-0.14319,0.00032,4.8734]
[1779239097518,32.51,76733.56,89.5,-0.14543,0.00033,4.92414]
[1779239102247,32.51,76729.22,89.5,-0.14686,0.00033,4.9563]
[1779239107281,32.51,76726.22,89.5,-0.14785,0.00033,4.97851]
[1779239108607,32.51,76726.22,89.5,-0.14785,0.00033,4.97851]
[1779239108919,32.51,76726.22,89.5,-0.14785,0.00033,4.97851]
[1779239108991,32.51,76726.22,89.5,-0.14785,0.00033,4.97851]
[1779239109087,32.51,76726.39,89.5,-0.14779,0.00033,4.97725]
[1779239109229,32.51,76726.39,89.5,-0.14779,0.00033,4.97725]
[1779239109423,32.51,76726.39,89.5,-0.14779,0.00033,4.97725]
[1779239110088,32.51,76726.39,89.5,-0.14779,0.00033,4.97725]
[1779239110147,32.51,76712.14,89.5,-0.15255,0.00034,5.08247]
[1779239110790,32.51,76712.14,89.5,-0.15255,0.00034,5.08247]
[1779239111042,32.51,76706.34,89.5,-0.15451,0.00034,5.12531]
[1779239111310,32.51,76702.62,89.5,-0.15578,0.00034,5.15275]
[1779239116345,32.52,76702.28,89.5,-0.15595,0.00034,5.15646]
[1779239121380,32.53,76702.33,89.5,-0.156,0.00034,5.15753]
[1779239125027,32.53,76703.18,89.5,-0.15572,0.00034,5.1515]
[1779239125128,32.53,76703.18,89.5,-0.15574,0.00034,5.152]
[1779239128667,32.53,76703.06,89.5,-0.15578,0.00034,5.15287]
[1779239128734,32.53,76707.34,89.5,-0.15432,0.00034,5.12132]
[1779239129436,32.53,76710.97,89.5,-0.15309,0.00034,5.09439]
[1779239131997,32.53,76712.83,89.5,-0.15246,0.00034,5.08055]
[1779239132096,32.53,76715.39,89.5,-0.1513,0.00033,5.04905]
[1779239134908,32.53,76715.55,89.5,-0.15126,0.00033,5.04812]
[1779239140515,32.53,76714.12,89.5,-0.15178,0.00034,5.05953]
[1779239142480,32.53,76714.37,89.5,-0.1517,0.00034,5.05781]
[1779239142532,32.54,76713.15,89.5,-0.15212,0.00034,5.06691]
[1779239143614,32.54,76704.16,89.5,-0.15517,0.00034,5.13351]
[1779239145078,32.54,76704.16,89.5,-0.15517,0.00034,5.13351]
[1779239146262,32.54,76698.6,89.5,-0.1571,0.00034,5.17499]
[1779239146849,32.54,76693.0,89.5,-0.15904,0.00035,5.21647]
[1779239151056,32.55,76691.67,89.5,-0.15952,0.00035,5.22672]
[1779239153116,32.55,76690.81,89.5,-0.15983,0.00035,5.23333]
[1779239153203,32.55,76690.98,89.5,-0.15978,0.00035,5.23221]
[1779239153702,32.55,76690.98,89.5,-0.15978,0.00035,5.23221]
[1779239155807,32.55,76690.38,89.5,-0.15998,0.00035,5.23652]
[1779239156695,32.55,76687.3,89.5,-0.16104,0.00035,5.25897]
[1779239160108,32.54,76687.37,89.5,-0.161,0.00035,5.25802]
[1779239160209,32.54,76687.66,89.5,-0.16089,0.00035,5.25573]
[1779239160651,32.54,76687.66,89.5,-0.16089,0.00035,5.25573]
[1779239161030,32.54,76687.66,89.5,-0.16089,0.00035,5.25573]
[1779239161424,32.54,76687.93,89.5,-0.1608,0.00035,5.25385]
[1779239161461,32.54,76687.93,89.5,-0.1608,0.00035,5.25385]
[1779239162084,32.54,76690.29,89.5,-0.15998,0.00035,5.23657]
[1779239164091,32.54,76692.54,89.5,-0.1592,0.00035,5.21988]
[1779239169723,32.54,76694.11,89.5,-0.15863,0.00035,5.20771]
[1779239172181,32.54,76694.34,89.5,-0.15854,0.00035,5.20594]
[1779239174241,32.54,76698.68,89.5,-0.15704,0.00034,5.17377]
[1779239177760,32.54,76700.16,89.5,-0.15653,0.00034,5.16281]
[1779239178039,32.54,76700.16,89.5,-0.15653,0.00034,5.16281]
[1779239178088,32.54,76703.36,89.5,-0.15544,0.00034,5.13922]
[1779239179631,32.54,76704.18,89.5,-0.15517,0.00034,5.13345]
[1779239184831,32.55,76706.61,89.5,-0.15441,0.00034,5.117]
[1779239185067,32.55,76701.6,89.5,-0.15613,0.00034,5.15421]
[1779239185536,32.55,76701.6,89.5,-0.15613,0.00034,5.15421]
[1779239185839,32.55,76685.05,89.5,-0.16187,0.00035,5.27635]
[1779239186846,32.55,76677.85,89.5,-0.1644,0.00035,5.32944]
[1779239188138,32.55,76670.38,89.5,-0.16706,0.00036,5.38442]
[1779239189610,32.55,76668.18,89.5,-0.16784,0.00036,5.40054]
[1779239189649,32.55,76668.18,89.5,-0.16784,0.00036,5.40054]
[1779239189683,32.55,76668.18,89.5,-0.16784,0.00036,5.40054]
[1779239189808,32.55,76668.18,89.5,-0.16784,0.00036,5.40054]
[1779239189983,32.55,76668.18,89.5,-0.16784,0.00036,5.40054]
[1779239190262,32.55,76668.18,89.5,-0.16784,0.00036,5.40054]
[1779239190084,32.55,76655.75,89.5,-0.17233,0.00036,5.49177]
[1779239190380,32.55,76655.75,89.5,-0.17233,0.00036,5.49177]
[1779239191078,32.55,76655.75,89.5,-0.17233,0.00036,5.49177]
[1779239192663,32.55,76651.97,89.5,-0.17342,0.00037,5.50698]
[1779239192718,32.55,76651.97,89.5,-0.17342,0.00037,5.50698]
[1779239194044,32.55,76651.94,89.5,-0.17343,0.00037,5.50719]
[1779239194833,32.55,76653.4,89.5,-0.1729,0.00037,5.49646]
[1779239197533,32.55,76654.37,89.5,-0.17254,0.00037,5.48935]
[1779239197925,32.55,76659.15,89.5,-0.1708,0.00036,5.45426]
[1779239199290,32.55,76667.38,89.5,-0.16784,0.00036,5.39384]
[1779239199408,32.55,76667.38,89.5,-0.16784,0.00036,5.39384]
[1779239200061,32.55,76660.33,89.5,-0.17039,0.00036,5.44578]
[1779239200581,32.55,76660.33,89.5,-0.17039,0.00036,5.44578]
[1779239200960,32.55,76656.09,89.5,-0.17193,0.00036,5.47698]
[1779239205524,32.55,76658.29,89.5,-0.17113,0.00036,5.46093]
[1779239206377,32.55,76659.78,89.5,-0.17059,0.00036,5.45003]
[1779239208379,32.55,76659.46,89.5,-0.17072,0.00036,5.45249]
[1779239208494,32.55,76659.46,89.5,-0.17072,0.00036,5.45249]
[1779239209583,32.55,76656.61,89.5,-0.17175,0.00036,5.47347]
[1779239210023,32.55,76653.15,89.5,-0.17302,0.00037,5.49889]
[1779239215058,32.55,76653.19,89.5,-0.173,0.00037,5.49856]
[1779239218078,32.55,76649.54,89.5,-0.17434,0.00037,5.52529]
[1779239218611,32.55,76649.54,89.5,-0.17434,0.00037,5.52529]
[1779239219086,32.55,76649.45,89.5,-0.17437,0.00037,5.52591]
[1779239220448,32.55,76649.43,89.5,-0.17437,0.00037,5.52584]
[1779239221100,32.55,76646.07,89.5,-0.17559,0.00037,5.55025]
[1779239226135,32.54,76645.42,89.5,-0.17577,0.00037,5.55376]
[1779239227142,32.54,76649.84,89.5,-0.17413,0.00037,5.52111]
[1779239227448,32.54,76649.84,89.5,-0.17413,0.00037,5.52111]
[1779239228009,32.54,76649.84,89.5,-0.17413,0.00037,5.52111]
[1779239231170,32.54,76655.93,89.5,-0.17186,0.00036,5.47565]
[1779239233184,32.53,76660.56,89.5,-0.17017,0.00036,5.44137]
[1779239236208,32.53,76667.73,89.5,-0.16757,0.00036,5.38833]
[1779239238065,32.53,76669.42,89.5,-0.16696,0.00036,5.37585]
[1779239238480,32.53,76671.71,89.5,-0.16614,0.00036,5.35897]
[1779239239308,32.53,76676.94,89.5,-0.16428,0.00035,5.32044]
[1779239245260,32.52,76678.76,89.5,-0.16359,0.00035,5.30601]
[1779239245932,32.52,76678.91,89.5,-0.16353,0.00035,5.3047]
[1779239246281,32.52,76672.11,89.5,-0.16593,0.00036,5.35459]
[1779239247140,32.52,76672.11,89.5,-0.16593,0.00036,5.35459]
[1779239247288,32.52,76667.57,89.5,-0.16754,0.00036,5.38778]
[1779239252324,32.51,76665.19,89.5,-0.16804,0.00036,5.39129]
[1779239255261,32.51,76665.33,89.5,-0.16796,0.00036,5.38968]
[1779239259376,32.5,76672.21,89.5,-0.16542,0.00036,5.33752]
[1779239263513,32.49,76673.59,89.5,-0.1649,0.00036,5.32658]
[1779239268386,32.48,76676.18,89.5,-0.16392,0.00035,5.30637]
[1779239268417,32.48,76676.18,89.5,-0.16392,0.00035,5.30637]
[1779239268472,32.48,76676.18,89.5,-0.16392,0.00035,5.30637]
[1779239268499,32.48,76671.08,89.5,-0.16573,0.00036,5.34377]
[1779239270370,32.48,76664.73,89.5,-0.16798,0.00036,5.39015]
[1779239273129,32.48,76663.43,89.5,-0.16844,0.00036,5.39944]
[1779239274615,32.47,76663.02,89.5,-0.16854,0.00036,5.40155]
[1779239275084,32.47,76663.02,89.5,-0.16854,0.00036,5.40155]
[1779239275186,32.47,76661.55,89.5,-0.16906,0.00036,5.41206]
[1779239275785,32.47,76661.55,89.5,-0.16906,0.00036,5.41206]
[1779239275833,32.47,76656.86,89.5,-0.17076,0.00036,5.44652]
[1779239280757,32.46,76656.06,89.5,-0.17098,0.00036,5.45098]
[1779239280942,32.46,76655.72,89.5,-0.17108,0.00036,5.45313]
[1779239283546,32.46,76651.34,89.5,-0.17267,0.00037,5.48497]
[1779239288811,32.45,76651.8,89.5,-0.17247,0.00037,5.48095]
[1779239288989,32.45,76651.8,89.5,-0.17247,0.00037,5.48095]
[1779239290600,32.45,76652.64,89.5,-0.17214,0.00037,5.47446]
[1779239290688,32.45,76652.64,89.5,-0.17214,0.00037,5.47446]
[1779239290971,32.45,76652.64,89.5,-0.17214,0.00037,5.47446]
[1779239291020,32.45,76652.91,89.5,-0.17204,0.00037,5.47233]
[1779239291817,32.45,76652.91,89.5,-0.17204,0.00037,5.47233]
[1779239291819,32.45,76652.91,89.5,-0.17204,0.00037,5.47233]
[1779239291918,32.45,76661.16,89.5,-0.16902,0.00036,5.41117]
[1779239292609,32.44,76669.54,89.5,-0.16598,0.00036,5.34902]
[1779239293644,32.44,76669.54,89.5,-0.16598,0.00036,5.34902]
[1779239294106,32.44,76669.54,89.5,-0.16598,0.00036,5.34902]
[1779239294128,32.44,76669.54,89.5,-0.16598,0.00036,5.34902]
[1779239295826,32.44,76669.39,89.5,-0.16602,0.00036,5.34968]
[1779239295928,32.44,76668.97,89.5,-0.16616,0.00036,5.35256]
[1779239297343,32.44,76664.6,89.5,-0.16773,0.00036,5.38482]
[1779239300064,32.44,76663.52,89.5,-0.16811,0.00036,5.39271]
[1779239302045,32.44,76662.44,89.5,-0.1685,0.00036,5.40057]
[1779239302093,32.44,76662.83,89.5,-0.16835,0.00036,5.39762]
[1779239303855,32.44,76663.9,89.5,-0.16795,0.00036,5.38943]
[1779239303956,32.43,76664.27,89.5,-0.1678,0.00036,5.3864]
[1779239305718,32.43,76666.94,89.5,-0.16684,0.00036,5.36664]
[1779239306192,32.43,76666.94,89.5,-0.16684,0.00036,5.36664]
[1779239306288,32.43,76668.88,89.5,-0.16614,0.00036,5.35229]
[1779239307240,32.43,76672.33,89.5,-0.1649,0.00036,5.32656]
[1779239307676,32.43,76672.33,89.5,-0.1649,0.00036,5.32656]
[1779239308017,32.43,76675.72,89.5,-0.16368,0.00035,5.3013]
[1779239309209,32.43,76675.72,89.5,-0.16368,0.00035,5.3013]
[1779239309350,32.43,76675.72,89.5,-0.16368,0.00035,5.3013]
[1779239309355,32.43,76675.72,89.5,-0.16368,0.00035,5.3013]
[1779239309398,32.43,76682.76,89.5,-0.16119,0.00035,5.24909]
[1779239309448,32.43,76682.76,89.5,-0.16119,0.00035,5.24909]
[1779239310235,32.43,76682.76,89.5,-0.16119,0.00035,5.24909]
[1779239310349,32.43,76687.9,89.5,-0.15938,0.00035,5.21074]
[1779239310755,32.43,76691.37,89.5,-0.15816,0.00035,5.18478]
[1779239312120,32.42,76693.42,89.5,-0.15714,0.00035,5.1568]
[1779239317605,32.42,76692.86,89.5,-0.15729,0.00035,5.15998]
[1779239317809,32.41,76693.73,89.5,-0.15697,0.00035,5.15306]
[1779239318436,32.41,76693.73,89.5,-0.15697,0.00035,5.15306]
[1779239318816,32.41,76695.83,89.5,-0.15624,0.00034,5.13752]
[1779239321419,32.41,76699.55,89.5,-0.15495,0.00034,5.10959]
[1779239321837,32.41,76702.8,89.5,-0.15383,0.00034,5.08538]
[1779239323126,32.41,76702.8,89.5,-0.15383,0.00034,5.08538]
[1779239323343,32.41,76712.84,89.5,-0.15042,0.00034,5.01099]
[1779239323851,32.41,76721.07,89.5,-0.14767,0.00033,4.95013]
[1779239325988,32.41,76726.46,89.5,-0.14589,0.00033,4.91042]
[1779239328790,32.41,76725.39,89.5,-0.14625,0.00033,4.91848]
[1779239332110,32.41,76725.16,89.5,-0.14634,0.00033,4.9204]
[1779239332212,32.41,76733.49,89.5,-0.14361,0.00033,4.85903]
[1779239333163,32.41,76738.64,89.5,-0.14195,0.00032,4.82124]
[1779239336094,32.42,76744.54,89.5,-0.14008,0.00032,4.77843]
[1779239338028,32.42,76746.56,89.5,-0.13944,0.00032,4.76384]
[1779239342462,32.43,76741.11,89.5,-0.14125,0.00032,4.80527]
[1779239342993,32.43,76745.42,89.5,-0.13988,0.00032,4.7738]
[1779239346014,32.43,76749.76,89.5,-0.13853,0.00032,4.74278]
[1779239346703,32.43,76749.76,89.5,-0.13853,0.00032,4.74278]
[1779239346931,32.43,76749.76,89.5,-0.13853,0.00032,4.74278]
[1779239347146,32.43,76749.76,89.5,-0.13853,0.00032,4.74278]
[1779239347220,32.43,76749.76,89.5,-0.13853,0.00032,4.74278]
[1779239347454,32.44,76761.45,89.5,-0.13487,0.00031,4.65737]
[1779239348203,32.44,76761.45,89.5,-0.13487,0.00031,4.65737]
[1779239348355,32.44,76772.08,89.5,-0.13159,0.00031,4.57982]
[1779239348780,32.44,76772.08,89.5,-0.13159,0.00031,4.57982]
[1779239351552,32.44,76767.19,89.5,-0.13309,0.00031,4.6154]
[1779239354078,32.43,76774.39,89.5,-0.13087,0.00031,4.56259]
[1779239359113,32.43,76775.01,89.5,-0.13068,0.0003,4.55812]
[1779239364150,32.43,76772.77,89.5,-0.13136,0.00031,4.57445]
[1779239368178,32.43,76768.84,89.5,-0.13257,0.00031,4.60306]
[1779239368732,32.43,76768.84,89.5,-0.13257,0.00031,4.60306]
[1779239368967,32.43,76768.84,89.5,-0.13257,0.00031,4.60306]
[1779239370191,32.43,76771.33,89.5,-0.1318,0.00031,4.58482]
[1779239370192,32.43,76775.49,89.5,-0.13053,0.0003,4.55444]
[1779239372769,32.43,76775.32,89.5,-0.13029,0.0003,4.54321]
[1779239373293,32.43,76775.32,89.5,-0.13029,0.0003,4.54321]
[1779239374339,32.43,76772.24,89.5,-0.13123,0.00031,4.5657]
[1779239375249,32.43,76769.08,89.5,-0.1322,0.00031,4.58876]
[1779239376234,32.43,76760.15,89.5,-0.13497,0.00031,4.65399]
[1779239377241,32.43,76756.59,89.5,-0.13608,0.00031,4.67995]
[1779239378150,32.43,76756.59,89.5,-0.13608,0.00031,4.67995]
[1779239378440,32.43,76754.26,89.5,-0.1368,0.00032,4.69687]
[1779239379132,32.43,76754.26,89.5,-0.1368,0.00032,4.69687]
[1779239379420,32.43,76755.84,89.5,-0.13631,0.00031,4.6854]
[1779239381011,32.43,76754.3,89.5,-0.13679,0.00032,4.69652]
[1779239381269,32.43,76754.97,89.5,-0.13657,0.00031,4.69143]
[1779239385602,32.43,76754.42,89.5,-0.13676,0.00032,4.69593]
[1779239386442,32.43,76754.42,89.5,-0.13676,0.00032,4.69593]
[1779239386304,32.43,76755.81,89.5,-0.13633,0.00031,4.68585]
[1779239386600,32.43,76755.81,89.5,-0.13633,0.00031,4.68585]
[1779239387032,32.43,76755.81,89.5,-0.13633,0.00031,4.68585]
[1779239387311,32.44,76759.18,89.5,-0.13529,0.00031,4.66154]
[1779239391408,32.44,76759.81,89.5,-0.13511,0.00031,4.6573]
[1779239392346,32.44,76765.7,89.5,-0.13329,0.00031,4.61447]
[1779239395187,32.44,76768.2,89.5,-0.13253,0.00031,4.59659]
[1779239395367,32.44,76768.62,89.5,-0.13241,0.00031,4.59373]
[1779239397382,32.44,76772.46,89.5,-0.13125,0.00031,4.56601]
[1779239402420,32.45,76772.08,89.5,-0.1314,0.00031,4.56968]
[1779239406215,32.45,76771.61,89.5,-0.13157,0.00031,4.57364]
[1779239407942,32.45,76775.75,89.5,-0.13031,0.0003,4.54363]
[1779239408462,32.45,76780.53,89.5,-0.12886,0.0003,4.50884]
[1779239409993,32.45,76780.85,89.5,-0.12876,0.0003,4.50658]
[1779239411617,32.45,76783.59,89.5,-0.12794,0.0003,4.48679]
[1779239415511,32.46,76779.19,89.5,-0.12929,0.0003,4.51917]
[1779239416519,32.46,76772.77,89.5,-0.13125,0.00031,4.56603]
[1779239417526,32.46,76776.28,89.5,-0.13018,0.0003,4.5405]
[1779239418535,32.46,76785.87,89.5,-0.12728,0.0003,4.47075]
[1779239419542,32.46,76794.21,89.5,-0.1248,0.0003,4.41032]
[1779239419696,32.46,76794.21,89.5,-0.1248,0.0003,4.41032]
[1779239420422,32.46,76794.21,89.5,-0.1248,0.0003,4.41032]
[1779239420550,32.46,76809.22,89.5,-0.12043,0.00029,4.30217]
[1779239420650,32.46,76809.22,89.5,-0.12043,0.00029,4.30217]
[1779239420685,32.46,76809.22,89.5,-0.12043,0.00029,4.30217]
[1779239420873,32.46,76809.22,89.5,-0.12043,0.00029,4.30217]
[1779239420913,32.46,76809.22,89.5,-0.12043,0.00029,4.30217]
[1779239421556,32.46,76816.96,89.5,-0.11822,0.00028,4.24682]
[1779239421835,32.46,76816.96,89.5,-0.11822,0.00028,4.24682]
[1779239422298,32.46,76816.96,89.5,-0.11822,0.00028,4.24682]
[1779239426521,32.46,76816.54,89.5,-0.11836,0.00028,4.25031]
[1779239426557,32.46,76816.54,89.5,-0.11836,0.00028,4.25031]
[1779239425585,32.46,76809.47,89.5,-0.12038,0.00029,4.30106]
[1779239426935,32.46,76809.47,89.5,-0.12038,0.00029,4.30106]
[1779239427525,32.46,76805.65,89.5,-0.12151,0.00029,4.32904]
[1779239427722,32.46,76805.65,89.5,-0.12151,0.00029,4.32904]
[1779239428092,32.46,76805.65,89.5,-0.12151,0.00029,4.32904]
[1779239428193,32.47,76800.05,89.5,-0.12315,0.00029,4.36973]
[1779239428680,32.47,76800.05,89.5,-0.12315,0.00029,4.36973]
[1779239432138,32.47,76797.19,89.5,-0.12401,0.00029,4.39088]
[1779239435655,32.48,76786.41,89.5,-0.12696,0.0003,4.45753]
[1779239438928,32.48,76784.23,89.5,-0.12763,0.0003,4.47379]
[1779239441697,32.48,76780.4,89.5,-0.1288,0.0003,4.50196]
[1779239445020,32.48,76778.17,89.5,-0.12948,0.0003,4.51829]
[1779239450760,32.48,76777.02,89.5,-0.12984,0.0003,4.52694]
[1779239455795,32.48,76777.04,89.5,-0.12984,0.0003,4.52695]
[1779239460830,32.48,76776.51,89.5,-0.13001,0.0003,4.53096]
[1779239465865,32.48,76774.45,89.5,-0.13064,0.00031,4.54607]
[1779239468099,32.48,76773.79,89.5,-0.13084,0.00031,4.55088]
[1779239468108,32.48,76773.79,89.5,-0.13084,0.00031,4.55088]
[1779239468119,32.48,76764.58,89.5,-0.13368,0.00031,4.61805]
[1779239468795,32.48,76764.58,89.5,-0.13368,0.00031,4.61805]
[1779239469539,32.49,76754.85,89.5,-0.13673,0.00031,4.68941]
[1779239470079,32.49,76754.85,89.5,-0.13673,0.00031,4.68941]
[1779239470084,32.49,76754.85,89.5,-0.13673,0.00031,4.68941]
[1779239470180,32.48,76752.94,89.5,-0.13732,0.00032,4.70321]
[1779239474933,32.49,76757.09,89.5,-0.13604,0.00031,4.67333]
[1779239478394,32.49,76756.2,89.5,-0.13633,0.00031,4.6801]
[1779239478416,32.49,76756.22,89.5,-0.13633,0.00031,4.68007]
[1779239483996,32.5,76759.77,89.5,-0.13531,0.00031,4.65638]
[1779239489032,32.52,76760.58,89.5,-0.13515,0.00031,4.65254]
[1779239494647,32.53,76753.73,89.5,-0.13709,0.00032,4.69212]
[1779239494649,32.53,76753.73,89.5,-0.13709,0.00032,4.69212]
[1779239499675,32.54,76752.14,89.5,-0.13767,0.00032,4.70545]
[1779239499686,32.54,76752.14,89.5,-0.13767,0.00032,4.70545]
[1779239499747,32.54,76752.14,89.5,-0.13767,0.00032,4.70545]
[1779239502840,32.54,76749.61,89.5,-0.13851,0.00032,4.7249]
[1779239502863,32.54,76749.61,89.5,-0.13851,0.00032,4.7249]
[1779239503130,32.54,76750.28,89.5,-0.13831,0.00032,4.72029]
[1779239503845,32.54,76750.28,89.5,-0.13831,0.00032,4.72029]
[1779239504184,32.54,76750.28,89.5,-0.13831,0.00032,4.72029]
[1779239504281,32.54,76750.11,89.5,-0.13836,0.00032,4.72155]
[1779239504855,32.54,76750.11,89.5,-0.13836,0.00032,4.72155]
[1779239505185,32.54,76750.11,89.5,-0.13836,0.00032,4.72155]
[1779239507159,32.55,76757.22,89.5,-0.13616,0.00031,4.6705]
[1779239510180,32.56,76760.74,89.5,-0.13511,0.00031,4.64596]
[1779239513892,32.56,76760.11,89.5,-0.13536,0.00031,4.65177]
[1779239513935,32.56,76760.11,89.5,-0.13536,0.00031,4.65177]
[1779239514264,32.56,76760.11,89.5,-0.13536,0.00031,4.65177]
[1779239514274,32.57,76767.05,89.5,-0.13322,0.00031,4.60159]
[1779239514878,32.57,76767.05,89.5,-0.13322,0.00031,4.60159]
[1779239520254,32.57,76769.61,89.5,-0.13248,0.00031,4.58412]
[1779239524290,32.58,76773.59,89.5,-0.13129,0.00031,4.55602]
[1779239525297,32.58,76776.98,89.5,-0.13027,0.0003,4.53165]
[1779239525803,32.58,76776.98,89.5,-0.13027,0.0003,4.53165]
[1779239526620,32.58,76781.55,89.5,-0.1289,0.0003,4.49879]
[1779239528318,32.58,76785.36,89.5,-0.12776,0.0003,4.47134]
[1779239531339,32.58,76788.86,89.5,-0.12672,0.0003,4.44635]
[1779239533353,32.58,76792.48,89.5,-0.12566,0.0003,4.42046]
[1779239538388,32.59,76796.07,89.5,-0.12463,0.00029,4.39543]
[1779239543424,32.59,76795.01,89.5,-0.12498,0.0003,4.40403]
[1779239548461,32.6,76798.23,89.5,-0.12407,0.00029,4.3818]
[1779239553501,32.61,76787.97,89.5,-0.12686,0.0003,4.44432]
[1779239558535,32.61,76786.43,89.5,-0.12735,0.0003,4.45599]
[1779239563574,32.61,76787.14,89.5,-0.12716,0.0003,4.45137]
[1779239568611,32.62,76781.52,89.5,-0.12886,0.0003,4.49252]
[1779239573646,32.62,76784.44,89.5,-0.128,0.0003,4.47173]
[1779239578681,32.62,76785.97,89.5,-0.12756,0.0003,4.46114]
[1779239581702,32.62,76792.26,89.5,-0.1257,0.0003,4.41604]
[1779239585204,32.62,76794.06,89.5,-0.12518,0.0003,4.40352]
[1779239590765,32.63,76795.79,89.5,-0.12472,0.00029,4.39217]
[1779239596058,32.63,76797.78,89.5,-0.12416,0.00029,4.37864]
[1779239598018,32.64,76796.48,89.5,-0.12456,0.00029,4.38842]
[1779239598563,32.64,76796.48,89.5,-0.12456,0.00029,4.38842]
[1779239599061,32.64,76796.86,89.5,-0.12447,0.00029,4.38607]
[1779239599124,32.64,76791.56,89.5,-0.12604,0.0003,4.42443]
[1779239599828,32.64,76787.52,89.5,-0.12725,0.0003,4.45357]
[1779239605301,32.64,76787.0,89.5,-0.12742,0.0003,4.45777]
[1779239610905,32.65,76786.67,89.5,-0.12755,0.0003,4.46092]
[1779239615940,32.65,76785.72,89.5,-0.12757,0.0003,4.45576]
[1779239620975,32.65,76786.71,89.5,-0.12729,0.0003,4.44913]
[1779239626010,32.66,76787.88,89.5,-0.12696,0.0003,4.44123]
[1779239627173,32.66,76787.88,89.5,-0.12696,0.0003,4.44123]
[1779239627176,32.66,76787.88,89.5,-0.12696,0.0003,4.44123]
[1779239628026,32.66,76793.93,89.5,-0.12517,0.0003,4.39788]
[1779239630040,32.66,76798.7,89.5,-0.12379,0.00029,4.36399]
[1779239632295,32.66,76798.76,89.5,-0.12378,0.00029,4.36378]
[1779239633081,32.66,76799.26,89.5,-0.12364,0.00029,4.36042]
[1779239633544,32.66,76799.26,89.5,-0.12364,0.00029,4.36042]
[1779239633789,32.66,76799.26,89.5,-0.12364,0.00029,4.36042]
[1779239633707,32.66,76803.36,89.5,-0.12245,0.00029,4.33124]
[1779239634579,32.67,76813.47,89.5,-0.11955,0.00029,4.25922]
[1779239635632,32.67,76819.55,89.5,-0.11783,0.00028,4.21628]
[1779239636107,32.67,76819.55,89.5,-0.11783,0.00028,4.21628]
[1779239636139,32.67,76819.55,89.5,-0.11783,0.00028,4.21628]
[1779239638217,32.67,76820.33,89.5,-0.11763,0.00028,4.2113]
[1779239640064,32.67,76820.86,89.5,-0.11749,0.00028,4.20778]
[1779239640997,32.67,76820.72,89.5,-0.11754,0.00028,4.2089]
[1779239643543,32.68,76822.07,89.5,-0.11718,0.00028,4.19991]
[1779239643563,32.68,76822.07,89.5,-0.11718,0.00028,4.19991]
[1779239643747,32.68,76822.62,89.5,-0.11703,0.00028,4.19615]
[1779239644417,32.68,76826.85,89.5,-0.11584,0.00028,4.16599]
[1779239645147,32.68,76835.33,89.5,-0.11348,0.00028,4.10592]
[1779239647161,32.68,76839.42,89.5,-0.11236,0.00027,4.07708]
[1779239647890,32.68,76839.42,89.4,-0.11236,0.00027,4.07708]
[1779239648667,32.68,76844.8,89.4,-0.11089,0.00027,4.03928]
[1779239650419,32.68,76848.54,89.4,-0.10989,0.00027,4.01321]
[1779239653306,32.68,76847.24,89.4,-0.11024,0.00027,4.0225]
[1779239653643,32.68,76847.24,89.4,-0.11024,0.00027,4.0225]
[1779239653744,32.68,76826.03,89.4,-0.11608,0.00028,4.17212]
[1779239654144,32.68,76826.03,89.4,-0.11608,0.00028,4.17212]
[1779239654370,32.68,76820.46,89.4,-0.11766,0.00028,4.21188]
[1779239655984,32.68,76818.96,89.4,-0.11807,0.00028,4.22236]
[1779239658035,32.68,76817.25,89.4,-0.11854,0.00028,4.23413]
[1779239658238,32.67,76817.9,89.4,-0.11835,0.00028,4.22929]
[1779239663273,32.68,76813.89,89.4,-0.11952,0.00029,4.25855]
[1779239667325,32.68,76813.73,89.4,-0.11958,0.00029,4.26003]
[1779239667385,32.68,76812.91,89.4,-0.11982,0.00029,4.26599]
[1779239673369,32.69,76813.51,89.4,-0.11945,0.00029,4.25158]
[1779239675568,32.7,76812.97,89.4,-0.11962,0.00029,4.25585]
[1779239675669,32.7,76812.84,89.4,-0.11968,0.00029,4.25719]
[1779239681426,32.7,76812.9,89.4,-0.11969,0.00029,4.25745]
[1779239686762,32.7,76810.71,89.4,-0.12033,0.00029,4.27354]
[1779239691260,32.71,76814.86,89.4,-0.11917,0.00029,4.24461]
[1779239696648,32.71,76811.58,89.4,-0.12013,0.00029,4.2686]
[1779239698545,32.71,76806.96,89.4,-0.12148,0.00029,4.30187]
[1779239701687,32.71,76804.99,89.4,-0.12205,0.00029,4.31608]
[1779239701844,32.71,76804.99,89.4,-0.12205,0.00029,4.31608]
[1779239701850,32.71,76804.99,89.4,-0.12205,0.00029,4.31608]
[1779239701760,32.71,76802.71,89.4,-0.12272,0.00029,4.33244]
[1779239701951,32.71,76802.71,89.4,-0.12272,0.00029,4.33244]
[1779239702573,32.72,76799.03,89.4,-0.12381,0.00029,4.35912]
[1779239704532,32.72,76798.05,89.4,-0.1241,0.00029,4.36641]
[1779239704587,32.72,76798.12,89.4,-0.12409,0.00029,4.36617]
[1779239705101,32.72,76798.12,89.4,-0.12409,0.00029,4.36617]
[1779239705594,32.72,76799.54,89.4,-0.12367,0.00029,4.35591]
[1779239707717,32.72,76798.0,89.4,-0.12414,0.00029,4.36722]
[1779239708180,32.72,76800.74,89.4,-0.12334,0.00029,4.34783]
[1779239708772,32.72,76786.6,89.4,-0.12754,0.0003,4.44968]
[1779239709622,32.72,76780.49,89.4,-0.12938,0.0003,4.49387]
[1779239714657,32.73,76780.47,89.4,-0.1294,0.0003,4.49433]
[1779239719692,32.73,76780.25,89.4,-0.12948,0.0003,4.49623]
[1779239724727,32.73,76781.0,89.4,-0.12927,0.0003,4.49112]
[1779239729766,32.73,76780.39,89.4,-0.12947,0.0003,4.49586]
[1779239731781,32.73,76775.53,89.4,-0.13065,0.0003,4.51847]
[1779239735809,32.73,76772.17,89.4,-0.13168,0.00031,4.54278]
[1779239737909,32.73,76765.54,89.4,-0.13372,0.00031,4.59074]
[1779239737910,32.73,76765.54,89.4,-0.13372,0.00031,4.59074]
[1779239741514,32.73,76765.81,89.4,-0.13362,0.00031,4.58852]
[1779239745881,32.73,76772.45,89.4,-0.13157,0.00031,4.5401]
[1779239746888,32.73,76776.28,89.4,-0.1304,0.0003,4.5124]
[1779239747948,32.73,76776.97,89.4,-0.13019,0.0003,4.50744]
[1779239750627,32.73,76778.18,89.4,-0.12982,0.0003,4.49877]
[1779239750628,32.73,76778.18,89.4,-0.12982,0.0003,4.49877]
[1779239750916,32.73,76783.44,89.4,-0.12824,0.0003,4.46087]
[1779239754944,32.73,76779.84,89.4,-0.12934,0.0003,4.48718]
[1779239757850,32.73,76771.66,89.4,-0.13184,0.00031,4.5465]
[1779239760988,32.73,76766.48,89.4,-0.13343,0.00031,4.58388]
[1779239764276,32.73,76768.06,89.4,-0.13293,0.00031,4.57231]
[1779239770051,32.73,76767.83,89.4,-0.13299,0.00031,4.5736]
[1779239775087,32.73,76766.97,89.4,-0.13324,0.00031,4.57951]
[1779239778108,32.73,76762.87,89.4,-0.1345,0.00031,4.60896]
[1779239784150,32.72,76762.63,89.4,-0.13455,0.00031,4.61008]
[1779239787171,32.72,76767.89,89.4,-0.13291,0.00031,4.57167]
[1779239791199,32.72,76770.04,89.4,-0.13194,0.00031,4.54335]
[1779239796969,32.72,76769.72,89.4,-0.13204,0.00031,4.54559]
[1779239796976,32.72,76769.72,89.4,-0.13204,0.00031,4.54559]
[1779239802277,32.72,76777.43,89.4,-0.12968,0.0003,4.48983]
[1779239806305,32.72,76773.8,89.4,-0.1308,0.00031,4.51625]
[1779239809326,32.72,76768.24,89.4,-0.13251,0.00031,4.55655]
[1779239814361,32.72,76766.56,89.4,-0.13301,0.00031,4.56849]
[1779239819892,32.72,76766.42,89.4,-0.13305,0.00031,4.56935]
[1779239824431,32.72,76762.43,89.4,-0.13427,0.00031,4.59786]
[1779239826316,32.71,76762.67,89.4,-0.13419,0.00031,4.59603]
[1779239826319,32.71,76762.67,89.4,-0.13419,0.00031,4.59603]
[1779239826332,32.71,76762.67,89.4,-0.13419,0.00031,4.59603]
[1779239826336,32.71,76762.67,89.4,-0.13419,0.00031,4.59603]
[1779239826894,32.71,76758.08,89.4,-0.13562,0.00031,4.62926]
[1779239827452,32.71,76752.01,89.4,-0.13753,0.00032,4.67326]
[1779239830190,32.71,76753.52,89.4,-0.13703,0.00032,4.66189]
[1779239830534,32.71,76753.52,89.4,-0.13703,0.00032,4.66189]
[1779239830563,32.71,76753.33,89.4,-0.13708,0.00032,4.66309]
[1779239831094,32.71,76753.33,89.4,-0.13708,0.00032,4.66309]
[1779239834061,32.71,76756.08,89.4,-0.13623,0.00031,4.64339]
[1779239834332,32.71,76756.08,89.4,-0.13623,0.00031,4.64339]
[1779239834501,32.71,76753.09,89.4,-0.13718,0.00032,4.66523]
[1779239839536,32.71,76753.02,89.4,-0.13716,0.00032,4.66477]
[1779239844632,32.7,76754.5,89.4,-0.13666,0.00032,4.65326]
[1779239844634,32.7,76754.5,89.4,-0.13666,0.00032,4.65326]
[1779239844733,32.7,76752.92,89.4,-0.13715,0.00032,4.66458]
[1779239847307,32.7,76752.87,89.4,-0.13717,0.00032,4.66508]
[1779239850693,32.7,76751.96,89.4,-0.13747,0.00032,4.6719]
[1779239850792,32.7,76752.63,89.4,-0.13726,0.00032,4.66708]
[1779239856656,32.72,76752.47,89.4,-0.13711,0.00032,4.65776]
[1779239860657,32.72,76752.63,89.4,-0.1371,0.00032,4.65767]
[1779239861019,32.72,76752.63,89.4,-0.1371,0.00032,4.65767]
[1779239860684,32.72,76752.69,89.4,-0.1371,0.00032,4.65759]
[1779239861370,32.72,76752.69,89.4,-0.1371,0.00032,4.65759]
[1779239861807,32.72,76752.69,89.4,-0.1371,0.00032,4.65759]
[1779239861861,32.73,76752.3,89.4,-0.13722,0.00032,4.66049]
[1779239862301,32.73,76752.3,89.4,-0.13722,0.00032,4.66049]
[1779239862302,32.73,76752.3,89.4,-0.13722,0.00032,4.66049]
[1779239862698,32.73,76748.67,89.4,-0.13839,0.00032,4.68725]
[1779239863754,32.73,76748.67,89.4,-0.13839,0.00032,4.68725]
[1779239864821,32.73,76747.03,89.4,-0.13893,0.00032,4.69951]
[1779239868857,32.74,76746.59,89.4,-0.13912,0.00032,4.70388]
[1779239869303,32.74,76748.33,89.4,-0.13858,0.00032,4.69151]
[1779239869747,32.74,76752.78,89.4,-0.13718,0.00032,4.65946]
[1779239872558,32.74,76754.71,89.4,-0.1366,0.00031,4.64617]
[1779239875562,32.75,76754.46,89.4,-0.13673,0.00032,4.6491]
[1779239875712,32.75,76754.46,89.4,-0.13673,0.00032,4.6491]
[1779239876026,32.75,76754.46,89.4,-0.13673,0.00032,4.6491]
[1779239875789,32.75,76760.06,89.4,-0.13499,0.00031,4.60883]
[1779239876796,32.75,76769.71,89.4,-0.13199,0.00031,4.53881]
[1779239877803,32.75,76774.17,89.4,-0.13062,0.00031,4.50654]
[1779239879681,32.75,76773.77,89.4,-0.13075,0.00031,4.50944]
[1779239879817,32.75,76774.05,89.4,-0.13066,0.00031,4.50743]
[1779239880687,32.75,76774.05,89.4,-0.13066,0.00031,4.50743]
[1779239880824,32.75,76774.07,89.4,-0.13067,0.00031,4.50756]
[1779239882414,32.79,76773.71,89.4,-0.13102,0.00031,4.51591]
[1779239882589,32.79,76773.71,89.4,-0.13102,0.00031,4.51591]
[1779239883709,32.82,76772.35,89.4,-0.13167,0.00031,4.53132]
[1779239883845,32.82,76768.59,89.4,-0.13285,0.00031,4.55899]
[1779239888880,32.84,76769.34,89.4,-0.13272,0.00031,4.55603]
[1779239889448,32.84,76769.34,89.4,-0.13272,0.00031,4.55603]
[1779239890035,32.84,76769.34,89.4,-0.13272,0.00031,4.55603]
[1779239890894,32.84,76770.31,89.4,-0.13245,0.00031,4.54973]
[1779239891793,32.84,76770.31,89.4,-0.13245,0.00031,4.54973]
[1779239891901,32.84,76770.61,89.4,-0.13237,0.00031,4.54778]
[1779239892487,32.84,76770.61,89.4,-0.13237,0.00031,4.54778]
[1779239892501,32.84,76770.61,89.4,-0.13237,0.00031,4.54778]
[1779239892615,32.84,76770.61,89.4,-0.13237,0.00031,4.54778]
[1779239892909,32.85,76773.72,89.4,-0.13144,0.00031,4.52587]
[1779239893915,32.85,76778.69,89.4,-0.12993,0.0003,4.49032]
[1779239895929,32.85,76782.59,89.4,-0.12878,0.0003,4.46289]
[1779239900964,32.86,76780.31,89.4,-0.12954,0.0003,4.48088]
[1779239902029,32.86,76780.31,89.4,-0.12954,0.0003,4.48088]
[1779239903052,32.86,76779.28,89.4,-0.12986,0.0003,4.4886]
[1779239902978,32.86,76773.28,89.4,-0.1317,0.00031,4.53209]
[1779239908016,32.87,76772.4,89.4,-0.13202,0.00031,4.53957]
[1779239912044,32.88,76776.07,89.4,-0.13064,0.0003,4.50136]
[1779239914058,32.88,76780.97,89.4,-0.12918,0.0003,4.46672]
[1779239914735,32.88,76780.97,89.4,-0.12918,0.0003,4.46672]
[1779239915065,32.88,76787.92,89.4,-0.1271,0.0003,4.41719]
[1779239920101,32.88,76788.72,89.4,-0.12689,0.0003,4.41212]
[1779239925137,32.89,76783.83,89.4,-0.12838,0.0003,4.44778]
[1779239928953,32.89,76777.38,89.4,-0.13034,0.0003,4.49439]
[1779239934199,32.89,76778.52,89.4,-0.13,0.0003,4.4862]
[1779239939235,32.89,76779.46,89.4,-0.12972,0.0003,4.47956]
[1779239944145,32.89,76780.44,89.4,-0.12943,0.0003,4.47268]
[1779239949305,32.89,76777.06,89.4,-0.13046,0.0003,4.49713]
[1779239954340,32.89,76778.39,89.4,-0.13006,0.0003,4.48769]
[1779239955145,32.89,76778.39,89.4,-0.13006,0.0003,4.48769]
[1779239959559,32.89,76783.84,89.4,-0.12842,0.0003,4.44877]
[1779239960151,32.89,76783.84,89.4,-0.12842,0.0003,4.44877]
[1779239960908,32.89,76788.36,89.4,-0.12707,0.0003,4.41646]
[1779239962397,32.9,76791.95,89.4,-0.12601,0.0003,4.39104]
[1779239967432,32.9,76792.64,89.4,-0.12584,0.0003,4.38694]
[1779239972467,32.91,76791.77,89.4,-0.12584,0.0003,4.38135]
[1779239974685,32.91,76790.29,89.4,-0.12629,0.0003,4.3921]
[1779239975488,32.91,76793.64,89.4,-0.12531,0.0003,4.36846]
[1779239979521,32.91,76797.17,89.4,-0.1243,0.00029,4.34404]
[1779239982060,32.91,76797.11,89.4,-0.12432,0.00029,4.34468]
[1779239983174,32.92,76803.27,89.4,-0.12254,0.00029,4.30123]
[1779239983591,32.92,76803.27,89.4,-0.12254,0.00029,4.30123]
[1779239983593,32.92,76803.27,89.4,-0.12254,0.00029,4.30123]
[1779239983605,32.92,76807.97,89.4,-0.12119,0.00029,4.26811]
[1779239989590,32.93,76807.58,89.4,-0.12138,0.00029,4.27282]
[1779239993254,32.93,76809.34,89.4,-0.12091,0.00029,4.2613]
[1779239996725,32.94,76811.66,89.4,-0.12028,0.00029,4.24587]
[1779239996730,32.94,76811.66,89.4,-0.12028,0.00029,4.24587]
[1779239998383,32.94,76816.28,89.4,-0.11899,0.00028,4.21391]
[1779239999260,32.95,76819.09,89.4,-0.11821,0.00028,4.19447]
[1779239999661,32.95,76819.05,89.4,-0.11824,0.00028,4.19519]
[1779240000717,32.95,76819.05,89.4,-0.11824,0.00028,4.19519]
[1779240000818,32.95,76819.34,89.4,-0.11816,0.00028,4.19328]
[1779240001211,32.95,76819.34,89.4,-0.11816,0.00028,4.19328]
[1779240003873,32.95,76824.38,89.4,-0.11672,0.00028,4.15738]
[1779240011950,32.94,76824.14,89.4,-0.11674,0.00028,4.15782]
[1779240012232,32.94,76823.94,89.4,-0.11679,0.00028,4.15907]
[1779240012752,32.94,76820.81,89.4,-0.11767,0.00028,4.18097]
[1779240013759,32.94,76815.79,89.4,-0.1191,0.00029,4.21658]
[1779240018794,32.94,76811.89,89.4,-0.12023,0.00029,4.24466]
[1779240024011,32.94,76813.13,89.4,-0.11989,0.00029,4.23617]
[1779240024065,32.94,76816.45,89.4,-0.11894,0.00028,4.21277]
[1779240027682,32.95,76817.64,89.4,-0.11866,0.00028,4.20561]
[1779240027857,32.95,76819.7,89.4,-0.11809,0.00028,4.19149]
[1779240028377,32.95,76819.7,89.4,-0.11809,0.00028,4.19149]
[1779240028864,32.95,76822.32,89.4,-0.11735,0.00028,4.17312]
[1779240031832,32.95,76824.11,89.4,-0.11684,0.00028,4.16019]
[1779240031886,32.95,76824.2,89.4,-0.11651,0.00028,4.14687]
[1779240035245,32.96,76829.76,89.4,-0.11498,0.00028,4.10842]
[1779240039116,32.96,76824.78,89.4,-0.11641,0.00028,4.1444]
[1779240040037,32.96,76824.78,89.4,-0.11641,0.00028,4.1444]
[1779240040138,32.96,76823.86,89.4,-0.11668,0.00028,4.15109]
[1779240040751,32.96,76823.86,89.4,-0.11668,0.00028,4.15109]
[1779240040956,32.96,76821.48,89.4,-0.11735,0.00028,4.1677]
[1779240041653,32.96,76821.48,89.4,-0.11735,0.00028,4.1677]
[1779240042112,32.96,76819.66,89.4,-0.11787,0.00028,4.18071]
[1779240043625,32.96,76819.67,89.4,-0.11786,0.00028,4.18045]
[1779240043977,32.96,76819.5,89.4,-0.1179,0.00028,4.18146]
[1779240049027,32.96,76819.4,89.4,-0.11795,0.00028,4.18284]
[1779240049087,32.96,76819.58,89.4,-0.11791,0.00028,4.18173]
[1779240052037,32.96,76820.3,89.4,-0.11769,0.00028,4.17628]
[1779240052139,32.96,76819.79,89.4,-0.11783,0.00028,4.17969]
[1779240053004,32.96,76819.79,89.4,-0.11783,0.00028,4.17969]
[1779240053040,32.96,76819.82,89.4,-0.11782,0.00028,4.17965]
[1779240054013,32.96,76819.82,89.4,-0.11782,0.00028,4.17965]
[1779240057477,32.96,76818.41,89.4,-0.1182,0.00028,4.18886]
[1779240058076,32.96,76816.01,89.4,-0.11887,0.00028,4.2056]
[1779240061105,32.96,76813.93,89.4,-0.11947,0.00029,4.22054]
[1779240061191,32.96,76813.79,89.4,-0.11952,0.00029,4.22164]
[1779240063693,32.96,76811.49,89.4,-0.12021,0.00029,4.23871]
[1779240064118,32.97,76811.92,89.4,-0.1201,0.00029,4.23605]
[1779240065033,32.97,76811.92,89.4,-0.1201,0.00029,4.23605]
[1779240068234,32.97,76812.29,89.4,-0.12,0.00029,4.23356]
[1779240069328,32.97,76812.95,89.4,-0.11981,0.00029,4.229]
[1779240069453,32.97,76812.95,89.4,-0.11981,0.00029,4.229]
[1779240069752,32.97,76812.95,89.4,-0.11981,0.00029,4.229]
[1779240075068,32.97,76813.43,89.4,-0.11969,0.00029,4.22593]
[1779240075805,32.97,76814.47,89.4,-0.1194,0.00029,4.21865]
[1779240075874,32.97,76814.47,89.4,-0.1194,0.00029,4.21865]
[1779240076203,32.97,76814.7,89.4,-0.11933,0.00029,4.2171]
[1779240076830,32.97,76814.7,89.4,-0.11933,0.00029,4.2171]
[1779240081849,32.96,76817.55,89.4,-0.11848,0.00028,4.196]
[1779240087282,32.96,76812.15,89.4,-0.11997,0.00029,4.23289]
[1779240088080,32.96,76812.15,89.4,-0.11997,0.00029,4.23289]
[1779240088089,32.96,76812.15,89.4,-0.11997,0.00029,4.23289]
[1779240088141,32.96,76812.15,89.4,-0.11997,0.00029,4.23289]
[1779240088204,32.96,76812.15,89.4,-0.11997,0.00029,4.23289]
[1779240088289,32.96,76807.04,89.4,-0.12144,0.00029,4.26887]
[1779240088476,32.96,76807.04,89.4,-0.12144,0.00029,4.26887]
[1779240088481,32.96,76807.04,89.4,-0.12144,0.00029,4.26887]
[1779240089089,32.96,76807.04,89.4,-0.12144,0.00029,4.26887]
[1779240089296,32.96,76799.44,89.4,-0.12365,0.00029,4.32292]
[1779240089639,32.96,76799.44,89.4,-0.12365,0.00029,4.32292]
[1779240089990,32.96,76799.44,89.4,-0.12365,0.00029,4.32292]
[1779240090238,32.96,76799.44,89.4,-0.12365,0.00029,4.32292]
[1779240090674,32.96,76794.36,89.4,-0.12517,0.0003,4.3597]
[1779240091857,32.96,76794.36,89.4,-0.12517,0.0003,4.3597]
[1779240092079,32.96,76788.14,89.4,-0.12673,0.0003,4.39166]
[1779240094091,32.96,76788.8,89.4,-0.12654,0.0003,4.38709]
[1779240094798,32.96,76789.05,89.4,-0.12647,0.0003,4.38547]
[1779240094811,32.96,76789.26,89.4,-0.12642,0.0003,4.38413]
[1779240096348,32.96,76792.72,89.4,-0.12538,0.0003,4.35928]
[1779240100748,32.96,76795.83,89.4,-0.12444,0.00029,4.33669]
[1779240101860,32.96,76795.45,89.4,-0.12455,0.00029,4.33917]
[1779240101896,32.96,76795.45,89.4,-0.12455,0.00029,4.33917]
[1779240102261,32.96,76795.45,89.4,-0.12455,0.00029,4.33917]
[1779240101997,32.96,76799.33,89.4,-0.1234,0.00029,4.31144]
[1779240102390,32.96,76802.82,89.4,-0.12238,0.00029,4.28663]
[1779240107574,32.96,76804.7,89.4,-0.12183,0.00029,4.27311]
[1779240107632,32.96,76804.7,89.4,-0.12183,0.00029,4.27311]
[1779240113467,32.96,76804.65,89.4,-0.12183,0.00029,4.2732]
[1779240114525,32.96,76804.65,89.4,-0.12183,0.00029,4.2732]
[1779240115043,32.96,76804.65,89.4,-0.12183,0.00029,4.2732]
[1779240115313,32.96,76804.66,89.4,-0.12183,0.00029,4.27309]
[1779240115481,32.95,76808.58,89.4,-0.12068,0.00029,4.24496]
[1779240120516,32.95,76809.44,89.4,-0.12038,0.00029,4.23743]
[1779240125550,32.94,76808.85,89.4,-0.12049,0.00029,4.24018]
[1779240130586,32.93,76808.17,89.4,-0.12062,0.00029,4.24353]
[1779240134093,32.93,76808.57,89.4,-0.12049,0.00029,4.24012]
[1779240134276,32.93,76808.57,89.4,-0.12049,0.00029,4.24012]
[1779240134552,32.92,76808.31,89.4,-0.12055,0.00029,4.24167]
[1779240135332,32.92,76806.39,89.4,-0.12109,0.00029,4.25501]
[1779240135585,32.92,76806.39,89.4,-0.12109,0.00029,4.25501]
[1779240135604,32.92,76806.39,89.4,-0.12109,0.00029,4.25501]
[1779240135731,32.92,76806.39,89.4,-0.12109,0.00029,4.25501]
[1779240135831,32.92,76800.05,89.4,-0.12294,0.00029,4.30009]
[1779240137036,32.92,76800.05,89.4,-0.12294,0.00029,4.30009]
[1779240139427,32.93,76797.55,89.4,-0.1237,0.00029,4.31864]
[1779240140049,32.93,76797.55,89.4,-0.1237,0.00029,4.31864]
[1779240140150,32.93,76796.8,89.4,-0.12393,0.00029,4.32421]
[1779240145220,32.92,76798.42,89.4,-0.12339,0.00029,4.31109]
[1779240147878,32.91,76799.57,89.4,-0.12301,0.00029,4.30177]
[1779240150260,32.91,76799.46,89.4,-0.12301,0.00029,4.3018]
[1779240151733,32.9,76803.16,89.4,-0.12159,0.00029,4.26173]
[1779240153858,32.9,76804.11,89.4,-0.1213,0.00029,4.25466]
[1779240153861,32.9,76804.11,89.4,-0.1213,0.00029,4.25466]
[1779240153890,32.9,76804.14,89.4,-0.12128,0.00029,4.25413]
[1779240160040,32.9,76804.3,89.4,-0.12123,0.00029,4.25288]
[1779240160141,32.9,76804.14,89.4,-0.12127,0.00029,4.254]
[1779240165832,32.89,76804.28,89.4,-0.12116,0.00029,4.25112]
[1779240170868,32.88,76803.91,89.4,-0.1212,0.00029,4.25216]
[1779240175240,32.87,76802.56,89.4,-0.12155,0.00029,4.2608]
[1779240180939,32.86,76798.32,89.4,-0.12269,0.00029,4.28861]
[1779240181823,32.86,76798.32,89.4,-0.12269,0.00029,4.28861]
[1779240181986,32.86,76798.32,89.4,-0.12269,0.00029,4.28861]
[1779240185782,32.85,76798.03,89.4,-0.12272,0.00029,4.2892]
[1779240185820,32.85,76798.03,89.4,-0.12272,0.00029,4.2892]
[1779240186186,32.85,76795.76,89.4,-0.12337,0.00029,4.30503]
[1779240190285,32.85,76793.21,89.4,-0.12411,0.0003,4.32292]
[1779240190355,32.85,76793.21,89.4,-0.12411,0.0003,4.32292]
[1779240191092,32.85,76791.43,89.4,-0.12463,0.0003,4.33552]
[1779240191192,32.84,76787.34,89.4,-0.12584,0.0003,4.36466]
[1779240192018,32.85,76782.52,89.4,-0.12729,0.0003,4.39937]
[1779240193370,32.85,76775.67,89.4,-0.12937,0.0003,4.44868]
[1779240197755,32.85,76773.76,89.4,-0.12996,0.00031,4.46258]
[1779240201767,32.85,76776.33,89.4,-0.12918,0.0003,4.44421]
[1779240203502,32.85,76775.7,89.4,-0.12938,0.0003,4.44886]
[1779240203674,32.85,76775.7,89.4,-0.12938,0.0003,4.44886]
[1779240203765,32.85,76775.7,89.4,-0.12938,0.0003,4.44886]
[1779240204101,32.85,76767.09,89.4,-0.13202,0.00031,4.51091]
[1779240207319,32.85,76764.43,89.4,-0.13284,0.00031,4.53001]
[1779240213164,32.85,76763.06,89.4,-0.13294,0.00031,4.52677]
[1779240218209,32.84,76762.8,89.4,-0.13302,0.00031,4.52843]
[1779240221485,32.84,76760.27,89.4,-0.13379,0.00031,4.54642]
[1779240227190,32.84,76759.46,89.4,-0.13402,0.00031,4.55182]
[1779240232300,32.84,76759.13,89.4,-0.1341,0.00031,4.55362]
[1779240235987,32.84,76759.78,89.4,-0.13389,0.00031,4.54863]
[1779240236349,32.84,76759.78,89.4,-0.13389,0.00031,4.54863]
[1779240236416,32.83,76760.17,89.4,-0.13376,0.00031,4.54572]
[1779240241525,32.82,76758.46,89.4,-0.13421,0.00031,4.55601]
[1779240247408,32.81,76757.3,89.4,-0.13446,0.00031,4.56181]
[1779240252443,32.79,76757.29,89.4,-0.13437,0.00031,4.55973]
[1779240257478,32.78,76757.53,89.4,-0.1342,0.00031,4.55586]
[1779240263503,32.77,76755.32,89.4,-0.1348,0.00031,4.56976]
[1779240264527,32.76,76750.3,89.4,-0.13635,0.00032,4.60531]
[1779240269562,32.75,76749.96,89.4,-0.13636,0.00032,4.60541]
[1779240270821,32.75,76749.96,89.4,-0.13636,0.00032,4.60541]
[1779240271173,32.74,76749.6,89.4,-0.13613,0.00032,4.5943]
[1779240274466,32.74,76749.66,89.4,-0.1361,0.00032,4.5937]
[1779240275604,32.74,76744.83,89.4,-0.13762,0.00032,4.62836]
[1779240277005,32.74,76744.83,89.4,-0.13762,0.00032,4.62836]
[1779240277877,32.74,76744.31,89.4,-0.13777,0.00032,4.6318]
[1779240278067,32.74,76744.31,89.4,-0.13777,0.00032,4.6318]
[1779240278308,32.74,76744.31,89.4,-0.13777,0.00032,4.6318]
[1779240278383,32.74,76744.46,89.4,-0.13771,0.00032,4.63052]
[1779240278954,32.74,76744.46,89.4,-0.13771,0.00032,4.63052]
[1779240279055,32.74,76727.47,89.4,-0.14323,0.00033,4.75465]
[1779240279731,32.74,76727.47,89.4,-0.14323,0.00033,4.75465]
[1779240280105,32.74,76727.47,89.4,-0.14323,0.00033,4.75465]
[1779240280174,32.74,76719.07,89.4,-0.14602,0.00033,4.81617]
[1779240283209,32.74,76720.91,89.4,-0.14541,0.00033,4.80293]
[1779240286006,32.74,76721.9,89.4,-0.1451,0.00033,4.79594]
[1779240286015,32.74,76721.9,89.4,-0.1451,0.00033,4.79594]
[1779240291533,32.75,76720.92,89.4,-0.14545,0.00033,4.80382]
[1779240292800,32.75,76718.07,89.4,-0.14641,0.00033,4.82486]
[1779240293250,32.75,76713.75,89.4,-0.14786,0.00034,4.85652]
[1779240295322,32.75,76713.69,89.4,-0.14788,0.00034,4.857]
[1779240296979,32.75,76713.2,89.4,-0.14805,0.00034,4.86066]
[1779240301053,32.75,76713.12,89.4,-0.14808,0.00034,4.8614]
[1779240301778,32.75,76713.17,89.4,-0.14807,0.00034,4.86107]
[1779240304998,32.75,76712.53,89.4,-0.14829,0.00034,4.86587]
[1779240305816,32.75,76718.58,89.4,-0.14627,0.00033,4.82174]
[1779240306848,32.75,76718.58,89.4,-0.14627,0.00033,4.82174]
[1779240306952,32.75,76718.58,89.4,-0.14627,0.00033,4.82174]
[1779240306976,32.75,76722.19,89.4,-0.14508,0.00033,4.79548]
[1779240312865,32.76,76723.6,89.4,-0.14465,0.00033,4.78612]
[1779240315533,32.76,76720.97,89.4,-0.14553,0.00033,4.80546]
[1779240315674,32.76,76719.15,89.4,-0.14614,0.00033,4.81887]
[1779240315758,32.76,76719.15,89.4,-0.14614,0.00033,4.81887]
[1779240318907,32.76,76722.69,89.4,-0.14498,0.00033,4.79344]
[1779240320921,32.77,76726.3,89.4,-0.14381,0.00033,4.7674]
[1779240321605,32.77,76726.3,89.4,-0.14381,0.00033,4.7674]
[1779240321689,32.77,76726.3,89.4,-0.14381,0.00033,4.7674]
[1779240327271,32.77,76727.03,89.4,-0.1436,0.00033,4.76295]
[1779240329727,32.77,76726.07,89.4,-0.14394,0.00033,4.77048]
[1779240332070,32.78,76726.66,89.4,-0.14376,0.00033,4.76651]
[1779240338561,32.78,76727.32,89.4,-0.1433,0.00033,4.75002]
[1779240338780,32.78,76726.98,89.4,-0.14342,0.00033,4.75269]
[1779240339224,32.78,76726.98,89.4,-0.14342,0.00033,4.75269]
[1779240339261,32.78,76726.98,89.4,-0.14342,0.00033,4.75269]
[1779240341062,32.79,76732.99,89.4,-0.14148,0.00033,4.70951]
[1779240341939,32.79,76732.99,89.4,-0.14148,0.00033,4.70951]
[1779240343174,32.79,76734.04,89.4,-0.14115,0.00032,4.70211]
[1779240349968,32.8,76736.59,89.4,-0.1404,0.00032,4.68546]
[1779240357174,32.81,76730.87,89.4,-0.14236,0.00033,4.7293]
[1779240358068,32.81,76730.87,89.4,-0.14236,0.00033,4.7293]
[1779240358181,32.82,76730.71,89.4,-0.14242,0.00033,4.73069]
[1779240359851,32.82,76730.7,89.4,-0.14242,0.00033,4.7307]
[1779240360195,32.82,76730.73,89.4,-0.14241,0.00033,4.73043]
[1779240361679,32.82,76730.66,89.4,-0.14245,0.00033,4.73116]
[1779240361963,32.82,76730.66,89.4,-0.14245,0.00033,4.73116]
[1779240362209,32.82,76730.78,89.4,-0.14242,0.00033,4.73052]
[1779240366694,32.82,76730.84,89.4,-0.14239,0.00033,4.72986]
[1779240367244,32.82,76730.97,89.4,-0.14234,0.00033,4.72887]
[1779240367751,32.82,76730.97,89.4,-0.14234,0.00033,4.72887]
[1779240368251,32.82,76731.14,89.4,-0.1423,0.00033,4.72786]
[1779240371044,32.82,76731.3,89.4,-0.14224,0.00033,4.7266]
[1779240371272,32.82,76730.95,89.4,-0.14235,0.00033,4.7291]
[1779240371725,32.82,76730.95,89.4,-0.14235,0.00033,4.7291]
[1779240372465,32.82,76723.73,89.4,-0.14473,0.00033,4.78191]
[1779240374293,32.82,76719.47,89.4,-0.14616,0.00033,4.81325]
[1779240376610,32.82,76719.03,89.4,-0.14631,0.00033,4.81657]
[1779240383061,32.82,76715.89,89.4,-0.14739,0.00033,4.8401]
[1779240385047,32.83,76716.15,89.4,-0.14731,0.00033,4.83836]
[1779240389509,32.83,76716.27,89.4,-0.14728,0.00033,4.83782]
[1779240389603,32.83,76716.27,89.4,-0.14728,0.00033,4.83782]
[1779240389621,32.83,76716.27,89.4,-0.14728,0.00033,4.83782]
[1779240389709,32.83,76716.27,89.4,-0.14729,0.00033,4.8379]
[1779240389900,32.83,76716.27,89.4,-0.14729,0.00033,4.8379]
[1779240389968,32.83,76716.27,89.4,-0.14729,0.00033,4.8379]
[1779240390405,32.83,76706.03,89.4,-0.15075,0.00034,4.91288]
[1779240391082,32.83,76706.03,89.4,-0.15075,0.00034,4.91288]
[1779240392029,32.83,76703.77,89.4,-0.15122,0.00034,4.91675]
[1779240395474,32.83,76703.58,89.4,-0.1513,0.00034,4.91852]
[1779240396592,32.84,76704.4,89.4,-0.15104,0.00034,4.91293]
[1779240403028,32.84,76700.56,89.4,-0.15241,0.00034,4.94219]
[1779240404956,32.85,76695.92,89.4,-0.15401,0.00034,4.97635]
[1779240406832,32.85,76695.03,89.4,-0.15433,0.00034,4.98305]
[1779240412563,32.85,76692.91,89.4,-0.15509,0.00035,4.99909]
[1779240415168,32.85,76691.2,89.4,-0.15569,0.00035,5.01171]
[1779240420619,32.85,76692.43,89.4,-0.15528,0.00035,5.00314]
[1779240421936,32.85,76691.72,89.4,-0.15553,0.00035,5.0084]
[1779240421937,32.85,76691.72,89.4,-0.15553,0.00035,5.0084]
[1779240423142,32.86,76690.33,89.4,-0.15602,0.00035,5.01861]
[1779240423613,32.86,76690.33,89.4,-0.15602,0.00035,5.01861]
[1779240423661,32.86,76690.33,89.4,-0.15602,0.00035,5.01861]
[1779240423666,32.86,76690.33,89.4,-0.15602,0.00035,5.01861]
[1779240423643,32.86,76680.45,89.4,-0.15948,0.00035,5.09078]
[1779240423852,32.86,76680.45,89.4,-0.15948,0.00035,5.09078]
[1779240424451,32.86,76680.45,89.4,-0.15948,0.00035,5.09078]
[1779240424649,32.86,76673.09,89.4,-0.16209,0.00036,5.14453]
[1779240426663,32.85,76668.78,89.4,-0.16362,0.00036,5.1758]
[1779240428207,32.85,76669.19,89.4,-0.16346,0.00036,5.17268]
[1779240428276,32.85,76669.19,89.4,-0.16346,0.00036,5.17268]
[1779240429088,32.85,76669.19,89.4,-0.16346,0.00036,5.17252]
[1779240429215,32.85,76665.51,89.4,-0.16477,0.00036,5.19921]
[1779240429757,32.85,76665.51,89.4,-0.16477,0.00036,5.19921]
[1779240430146,32.85,76659.04,89.4,-0.1671,0.00036,5.24619]
[1779240434179,32.85,76656.82,89.4,-0.16787,0.00036,5.2616]
[1779240434280,32.84,76655.61,89.4,-0.1683,0.00037,5.27016]
[1779240436733,32.84,76650.94,89.4,-0.17001,0.00037,5.30409]
[1779240440592,32.84,76650.71,89.4,-0.17008,0.00037,5.30556]
[1779240440594,32.84,76650.71,89.4,-0.17008,0.00037,5.30556]
[1779240440810,32.84,76650.05,89.4,-0.17032,0.00037,5.31028]
[1779240441011,32.84,76650.05,89.4,-0.17032,0.00037,5.31028]
[1779240443878,32.84,76652.02,89.4,-0.16959,0.00037,5.29571]
[1779240443883,32.84,76652.02,89.4,-0.16959,0.00037,5.29571]
[1779240445706,32.84,76653.99,89.4,-0.16886,0.00037,5.2813]
[1779240446035,32.84,76653.99,89.4,-0.16886,0.00037,5.2813]
[1779240446688,32.84,76653.99,89.4,-0.16886,0.00037,5.2813]
[1779240446129,32.84,76654.5,89.4,-0.16867,0.00037,5.27748]
[1779240446803,32.84,76653.91,89.4,-0.16887,0.00037,5.28152]
[1779240448800,32.84,76652.97,89.4,-0.16921,0.00037,5.28832]
[1779240449335,32.84,76652.76,89.4,-0.16929,0.00037,5.2898]
[1779240450032,32.84,76652.76,89.4,-0.16929,0.00037,5.2898]
[1779240451838,32.83,76656.78,89.4,-0.16747,0.00036,5.24686]
[1779240454119,32.83,76659.35,89.4,-0.16653,0.00036,5.22787]
[1779240454223,32.83,76661.33,89.4,-0.1658,0.00036,5.21322]
[1779240458721,32.82,76662.83,89.4,-0.16522,0.00036,5.20154]
[1779240463928,32.81,76661.98,89.4,-0.16547,0.00036,5.20659]
[1779240469042,32.81,76660.0,89.4,-0.16615,0.00036,5.22024]
[1779240475009,32.8,76659.43,89.4,-0.16628,0.00036,5.22287]
[1779240478132,32.79,76662.97,89.4,-0.16497,0.00036,5.19639]
[1779240479721,32.79,76662.97,89.4,-0.16497,0.00036,5.19639]
[1779240479718,32.79,76666.3,89.4,-0.16376,0.00036,5.17188]
[1779240481558,32.79,76668.41,89.4,-0.16299,0.00036,5.15632]
[1779240481624,32.79,76668.41,89.4,-0.16299,0.00036,5.15632]
[1779240481733,32.79,76672.2,89.4,-0.16163,0.00036,5.12849]
[1779240482408,32.79,76675.99,89.4,-0.16027,0.00035,5.10048]
[1779240483446,32.79,76681.34,89.4,-0.15836,0.00035,5.06109]
[1779240489055,32.78,76681.92,89.4,-0.15811,0.00035,5.0558]
[1779240489425,32.78,76681.92,89.4,-0.15811,0.00035,5.0558]
[1779240490114,32.78,76675.14,89.4,-0.1605,0.00036,5.10518]
[1779240493135,32.78,76670.91,89.4,-0.16199,0.00036,5.13589]
[1779240498170,32.77,76667.67,89.4,-0.16313,0.00036,5.15903]
[1779240499795,32.77,76667.36,89.4,-0.16323,0.00036,5.16117]
[1779240500999,32.77,76667.22,89.4,-0.16327,0.00036,5.16206]
[1779240504449,32.77,76664.74,89.4,-0.16415,0.00036,5.17978]
[1779240504517,32.77,76656.96,89.4,-0.16696,0.00036,5.2365]
[1779240506113,32.77,76656.02,89.4,-0.16729,0.00037,5.24314]
[1779240511001,32.76,76654.11,89.4,-0.16793,0.00037,5.2559]
[1779240511261,32.76,76651.99,89.4,-0.16839,0.00037,5.25828]
[1779240512089,32.76,76651.99,89.4,-0.16839,0.00037,5.25828]
[1779240512708,32.76,76651.0,89.4,-0.16875,0.00037,5.26547]
[1779240513444,32.76,76651.0,89.4,-0.16875,0.00037,5.26547]
[1779240513544,32.76,76650.14,89.4,-0.16906,0.00037,5.27149]
[1779240516418,32.76,76646.15,89.4,-0.17052,0.00037,5.30051]
[1779240518311,32.75,76641.93,89.4,-0.17208,0.00037,5.33115]
[1779240523346,32.75,76641.84,89.4,-0.17209,0.00037,5.33124]
[1779240528842,32.75,76641.62,89.4,-0.17214,0.00037,5.33237]
[1779240534051,32.74,76641.52,89.4,-0.17215,0.00037,5.33238]
[1779240534560,32.74,76641.52,89.5,-0.17215,0.00037,5.33238]
[1779240534675,32.74,76641.52,89.5,-0.17215,0.00037,5.33238]
[1779240534769,32.74,76626.18,89.5,-0.17792,0.00038,5.44404]
[1779240534827,32.74,76626.18,89.5,-0.17792,0.00038,5.44404]
[1779240534846,32.74,76626.18,89.5,-0.17792,0.00038,5.44404]
[1779240534896,32.74,76626.18,89.5,-0.17792,0.00038,5.44404]
[1779240535018,32.74,76626.18,89.5,-0.17792,0.00038,5.44404]
[1779240535139,32.74,76626.18,89.5,-0.17792,0.00038,5.44404]
[1779240535430,32.74,76617.29,89.5,-0.18132,0.00039,5.50858]
[1779240536459,32.74,76617.29,89.5,-0.18132,0.00039,5.50858]
[1779240536501,32.74,76617.29,89.5,-0.18132,0.00039,5.50858]
[1779240536614,32.74,76617.29,89.5,-0.18132,0.00039,5.50858]
[1779240536707,32.74,76617.29,89.5,-0.18132,0.00039,5.50858]
[1779240536759,32.74,76614.14,89.5,-0.18253,0.00039,5.5313]
[1779240536898,32.74,76614.14,89.5,-0.18253,0.00039,5.5313]
[1779240537004,32.74,76614.14,89.5,-0.18253,0.00039,5.5313]
[1779240537324,32.74,76614.14,89.5,-0.18253,0.00039,5.5313]
[1779240537341,32.74,76614.14,89.5,-0.18253,0.00039,5.5313]
[1779240537515,32.74,76614.14,89.5,-0.18253,0.00039,5.5313]
[1779240537641,32.74,76590.36,89.5,-0.19187,0.0004,5.70287]
[1779240537892,32.74,76590.36,89.5,-0.19187,0.0004,5.70287]
[1779240537928,32.74,76590.36,89.5,-0.19187,0.0004,5.70287]
[1779240538305,32.74,76590.36,89.5,-0.19187,0.0004,5.70287]
[1779240538418,32.74,76590.36,89.5,-0.19187,0.0004,5.70287]
[1779240538689,32.74,76574.51,89.5,-0.19825,0.00041,5.81624]
[1779240539039,32.74,76574.51,89.5,-0.19825,0.00041,5.81624]
[1779240539054,32.74,76574.51,89.5,-0.19825,0.00041,5.81624]
[1779240539065,32.74,76574.51,89.5,-0.19825,0.00041,5.81624]
[1779240539157,32.74,76574.51,89.5,-0.19825,0.00041,5.81624]
[1779240539172,32.74,76574.51,89.5,-0.19825,0.00041,5.81624]
[1779240539450,32.74,76574.51,89.5,-0.19825,0.00041,5.81624]
[1779240539543,32.74,76574.51,89.5,-0.19825,0.00041,5.81624]
[1779240539614,32.74,76560.12,89.5,-0.20415,0.00041,5.91841]
[1779240539795,32.74,76560.12,89.5,-0.20415,0.00041,5.91841]
[1779240539972,32.74,76560.12,89.5,-0.20415,0.00041,5.91841]
[1779240540242,32.74,76560.12,89.5,-0.20415,0.00041,5.91841]
[1779240540472,32.74,76560.12,89.5,-0.20415,0.00041,5.91841]
[1779240540775,32.73,76540.87,89.5,-0.21221,0.00042,6.05369]
[1779240540826,32.73,76540.87,89.5,-0.21221,0.00042,6.05369]
[1779240541453,32.73,76540.87,89.5,-0.21221,0.00042,6.05369]
[1779240541841,32.73,76539.63,89.5,-0.21273,0.00042,6.06223]
[1779240542483,32.73,76549.74,89.5,-0.20845,0.00042,5.99117]
[1779240543078,32.73,76549.74,89.5,-0.20845,0.00042,5.99117]
[1779240543678,32.73,76549.74,89.5,-0.20845,0.00042,5.99117]
[1779240544652,32.73,76547.67,89.5,-0.20932,0.00042,6.00567]
[1779240544758,32.73,76547.17,89.5,-0.20953,0.00042,6.00911]
[1779240545504,32.73,76544.22,89.5,-0.21077,0.00042,6.02978]
[1779240549490,32.73,76544.16,89.5,-0.21078,0.00042,6.02999]
[1779240549628,32.73,76544.16,89.5,-0.21078,0.00042,6.02999]
[1779240549707,32.73,76545.05,89.5,-0.2104,0.00042,6.02368]
[1779240550265,32.73,76545.05,89.5,-0.2104,0.00042,6.02368]
[1779240550271,32.73,76545.05,89.5,-0.2104,0.00042,6.02368]
[1779240550421,32.73,76545.05,89.5,-0.2104,0.00042,6.02368]
[1779240550615,32.73,76545.05,89.5,-0.2104,0.00042,6.02368]
[1779240550709,32.73,76555.04,89.5,-0.2062,0.00042,5.95312]
[1779240550942,32.73,76555.04,89.5,-0.2062,0.00042,5.95312]
[1779240551339,32.73,76555.04,89.5,-0.2062,0.00042,5.95312]
[1779240551433,32.73,76555.04,89.5,-0.2062,0.00042,5.95312]
[1779240551537,32.73,76555.04,89.5,-0.2062,0.00042,5.95312]
[1779240551547,32.73,76551.5,89.5,-0.20768,0.00042,5.97808]
[1779240551926,32.73,76551.5,89.5,-0.20768,0.00042,5.97808]
[1779240552689,32.73,76551.5,89.5,-0.20768,0.00042,5.97808]
[1779240552790,32.73,76548.42,89.5,-0.20897,0.00042,5.99977]
[1779240553612,32.73,76548.42,89.5,-0.20897,0.00042,5.99977]
[1779240555575,32.72,76543.75,89.5,-0.21093,0.00042,6.03245]
[1779240559525,32.72,76543.23,89.5,-0.21114,0.00042,6.03589]
[1779240559558,32.72,76543.23,89.5,-0.21114,0.00042,6.03589]
[1779240559560,32.72,76543.23,89.5,-0.21114,0.00042,6.03589]
[1779240559572,32.72,76543.23,89.5,-0.21114,0.00042,6.03589]
[1779240560194,32.72,76541.95,89.5,-0.21168,0.00042,6.04479]
[1779240561431,32.72,76540.15,89.5,-0.21244,0.00042,6.05731]
[1779240561433,32.72,76540.15,89.5,-0.21244,0.00042,6.05731]
[1779240563091,32.72,76538.7,89.5,-0.21304,0.00043,6.06724]
[1779240563448,32.72,76538.7,89.5,-0.21304,0.00043,6.06724]
[1779240564381,32.72,76538.54,89.5,-0.2131,0.00043,6.06825]
[1779240564460,32.72,76538.54,89.5,-0.2131,0.00043,6.06825]
[1779240564670,32.72,76538.54,89.5,-0.2131,0.00043,6.06825]
[1779240564812,32.72,76538.54,89.5,-0.2131,0.00043,6.06825]
[1779240564864,32.72,76537.46,89.5,-0.21355,0.00043,6.07569]
[1779240565645,32.72,76532.8,89.5,-0.21554,0.00043,6.10807]
[1779240567381,32.72,76532.0,89.5,-0.21588,0.00043,6.11356]
[1779240567729,32.72,76524.81,89.5,-0.21897,0.00043,6.16337]
[1779240568666,32.71,76521.76,89.5,-0.22028,0.00043,6.18436]
[1779240570596,32.71,76519.46,89.5,-0.22128,0.00044,6.20012]
[1779240572295,32.71,76520.41,89.5,-0.22056,0.00043,6.18075]
[1779240572720,32.71,76520.41,89.5,-0.22056,0.00043,6.18075]
[1779240572822,32.71,76513.81,89.5,-0.22343,0.00044,6.22606]
[1779240572944,32.71,76513.81,89.5,-0.22343,0.00044,6.22606]
[1779240573026,32.71,76513.81,89.5,-0.22343,0.00044,6.22606]
[1779240573355,32.71,76513.81,89.5,-0.22343,0.00044,6.22606]
[1779240573750,32.71,76513.81,89.5,-0.22343,0.00044,6.22606]
[1779240573702,32.71,76509.29,89.5,-0.22541,0.00044,6.25687]
[1779240574367,32.71,76509.29,89.5,-0.22541,0.00044,6.25687]
[1779240577461,32.71,76505.66,89.5,-0.22701,0.00044,6.28174]
[1779240579652,32.71,76503.54,89.5,-0.22794,0.00044,6.29599]
[1779240581180,32.71,76502.77,89.5,-0.22827,0.00044,6.301]
[1779240581186,32.71,76502.77,89.5,-0.22827,0.00044,6.301]
[1779240581268,32.71,76502.77,89.5,-0.22827,0.00044,6.301]
[1779240581453,32.71,76502.77,89.5,-0.22827,0.00044,6.301]
[1779240581759,32.71,76503.79,89.5,-0.22781,0.00044,6.29406]
[1779240582636,32.71,76503.79,89.5,-0.22781,0.00044,6.29406]
[1779240583212,32.7,76505.37,89.5,-0.22711,0.00044,6.28321]
[1779240583608,32.7,76505.37,89.5,-0.22711,0.00044,6.28321]
[1779240583632,32.7,76505.37,89.5,-0.22711,0.00044,6.28321]
[1779240584179,32.7,76506.02,89.5,-0.22682,0.00044,6.2787]
[1779240584744,32.7,76506.02,89.5,-0.22682,0.00044,6.2787]
[1779240585045,32.7,76506.47,89.5,-0.22661,0.00044,6.27555]
[1779240588197,32.7,76506.33,89.5,-0.22666,0.00044,6.27628]
[1779240589078,32.7,76508.43,89.5,-0.22573,0.00044,6.26186]
[1779240589159,32.7,76508.43,89.5,-0.22573,0.00044,6.26186]
[1779240589197,32.7,76508.43,89.5,-0.22573,0.00044,6.26186]
[1779240589248,32.7,76508.43,89.5,-0.22573,0.00044,6.26186]
[1779240589627,32.7,76508.43,89.5,-0.22573,0.00044,6.26186]
[1779240589815,32.7,76516.88,89.5,-0.22202,0.00044,6.20381]
[1779240589997,32.7,76516.88,89.5,-0.22202,0.00044,6.20381]
[1779240590418,32.7,76516.88,89.5,-0.22202,0.00044,6.20381]
[1779240590548,32.7,76516.88,89.5,-0.22202,0.00044,6.20381]
[1779240590574,32.7,76516.88,89.5,-0.22202,0.00044,6.20381]
[1779240590632,32.7,76516.88,89.5,-0.22202,0.00044,6.20381]
[1779240590654,32.7,76516.88,89.5,-0.22202,0.00044,6.20381]
[1779240590661,32.7,76516.88,89.5,-0.22202,0.00044,6.20381]
[1779240590701,32.7,76516.88,89.5,-0.22202,0.00044,6.20381]
[1779240590822,32.7,76510.29,89.5,-0.22489,0.00044,6.24887]
[1779240590932,32.7,76510.29,89.5,-0.22489,0.00044,6.24887]
[1779240591469,32.7,76510.29,89.5,-0.22489,0.00044,6.24887]
[1779240591942,32.7,76508.84,89.5,-0.22553,0.00044,6.2588]
[1779240593942,32.7,76506.5,89.5,-0.22656,0.00044,6.2747]
[1779240594079,32.7,76506.5,89.5,-0.22656,0.00044,6.2747]
[1779240594362,32.7,76506.5,89.5,-0.22656,0.00044,6.2747]
[1779240594620,32.7,76506.5,89.5,-0.22656,0.00044,6.2747]
[1779240594665,32.7,76506.5,89.5,-0.22656,0.00044,6.2747]
[1779240594716,32.7,76506.5,89.5,-0.22656,0.00044,6.2747]
[1779240594750,32.7,76506.5,89.5,-0.22656,0.00044,6.2747]
[1779240594760,32.7,76506.5,89.5,-0.22656,0.00044,6.2747]
[1779240594764,32.7,76506.5,89.5,-0.22656,0.00044,6.2747]
[1779240594850,32.7,76499.62,89.5,-0.22961,0.00045,6.32146]
[1779240596114,32.7,76499.62,89.5,-0.22961,0.00045,6.32151]
[1779240596194,32.7,76494.11,89.5,-0.23207,0.00045,6.3588]
[1779240597111,32.7,76494.11,89.5,-0.23207,0.00045,6.3588]
[1779240597134,32.7,76494.11,89.5,-0.23207,0.00045,6.3588]
[1779240597337,32.7,76494.11,89.5,-0.23207,0.00045,6.3588]
[1779240597352,32.7,76494.11,89.5,-0.23207,0.00045,6.3588]
[1779240597358,32.7,76494.11,89.5,-0.23207,0.00045,6.3588]
[1779240597442,32.7,76494.11,89.5,-0.23207,0.00045,6.3588]
[1779240597542,32.7,76493.24,89.5,-0.23246,0.00045,6.36464]
[1779240598090,32.7,76493.24,89.5,-0.23246,0.00045,6.36464]
[1779240598838,32.7,76493.24,89.5,-0.23246,0.00045,6.36464]
[1779240598158,32.7,76502.1,89.5,-0.22849,0.00044,6.30447]
[1779240599042,32.7,76502.1,89.5,-0.22849,0.00044,6.30447]
[1779240599781,32.7,76502.1,89.5,-0.22849,0.00044,6.30447]
[1779240599833,32.69,76510.99,89.5,-0.22456,0.00044,6.24367]
[1779240600394,32.69,76510.99,89.5,-0.22456,0.00044,6.24367]
[1779240600549,32.69,76512.83,89.5,-0.22375,0.00044,6.23102]
[1779240601318,32.69,76512.83,89.5,-0.22375,0.00044,6.23102]
[1779240601758,32.69,76512.83,89.5,-0.22375,0.00044,6.23102]
[1779240602549,32.69,76514.07,89.5,-0.2232,0.00044,6.22235]
[1779240602599,32.69,76514.07,89.5,-0.2232,0.00044,6.22235]
[1779240602682,32.69,76514.07,89.5,-0.2232,0.00044,6.22235]
[1779240602700,32.69,76526.74,89.5,-0.21767,0.00043,6.13468]
[1779240603786,32.69,76526.74,89.5,-0.21767,0.00043,6.13468]
[1779240603832,32.69,76529.56,89.5,-0.21646,0.00043,6.11503]
[1779240604112,32.69,76529.56,89.5,-0.21646,0.00043,6.11503]
[1779240604999,32.69,76528.09,89.5,-0.21709,0.00043,6.12522]
[1779240606394,32.69,76527.99,89.5,-0.21713,0.00043,6.12588]
[1779240606494,32.69,76528.56,89.5,-0.21688,0.00043,6.12187]
[1779240609590,32.69,76528.37,89.5,-0.21696,0.00043,6.12314]
[1779240610203,32.69,76528.42,89.5,-0.21693,0.00043,6.12267]
[1779240610341,32.69,76528.42,89.5,-0.21693,0.00043,6.12267]
[1779240610552,32.69,76528.42,89.5,-0.21693,0.00043,6.12267]
[1779240611365,32.69,76520.76,89.5,-0.22024,0.00043,6.17561]
[1779240612875,32.69,76517.89,89.5,-0.22148,0.00044,6.19531]
[1779240617013,32.68,76516.29,89.5,-0.22215,0.00044,6.20596]
[1779240618019,32.68,76511.56,89.5,-0.22421,0.00044,6.23819]
[1779240619070,32.68,76511.56,89.5,-0.22421,0.00044,6.23819]
[1779240619458,32.68,76511.56,89.5,-0.22421,0.00044,6.23819]
[1779240621128,32.68,76510.55,89.5,-0.22462,0.00044,6.24463]
[1779240622592,32.67,76512.89,89.5,-0.22358,0.00044,6.22838]
[1779240623886,32.67,76520.61,89.5,-0.22019,0.00044,6.17484]
[1779240624009,32.67,76520.61,89.5,-0.22019,0.00044,6.17484]
[1779240624755,32.67,76520.61,89.5,-0.22019,0.00044,6.17484]
[1779240624777,32.67,76528.45,89.5,-0.21679,0.00043,6.12035]
[1779240630108,32.67,76526.77,89.5,-0.21749,0.00043,6.13172]
[1779240633727,32.67,76515.57,89.5,-0.22206,0.00044,6.19646]
[1779240634757,32.66,76510.16,89.5,-0.22443,0.00044,6.23353]
[1779240636179,32.66,76509.39,89.5,-0.22476,0.00044,6.23864]
[1779240642192,32.65,76508.87,89.5,-0.22491,0.00044,6.24094]
[1779240647228,32.64,76511.41,89.5,-0.22373,0.00044,6.22256]
[1779240648538,32.64,76511.41,89.5,-0.22373,0.00044,6.22256]
[1779240648621,32.64,76511.41,89.5,-0.22373,0.00044,6.22256]
[1779240648881,32.64,76511.41,89.5,-0.22373,0.00044,6.22256]
[1779240648654,32.64,76514.41,89.5,-0.2224,0.00044,6.20175]
[1779240649312,32.64,76514.41,89.5,-0.2224,0.00044,6.20175]
[1779240649331,32.64,76514.41,89.5,-0.2224,0.00044,6.20175]
[1779240649335,32.64,76514.41,89.5,-0.2224,0.00044,6.20175]
[1779240649452,32.64,76514.41,89.5,-0.2224,0.00044,6.20175]
[1779240649937,32.64,76514.41,89.5,-0.2224,0.00044,6.20175]
[1779240649461,32.64,76522.14,89.5,-0.21901,0.00043,6.14813]
[1779240650142,32.64,76522.14,89.5,-0.21901,0.00043,6.14813]
[1779240650613,32.64,76529.4,89.5,-0.21586,0.00043,6.09742]
[1779240651390,32.64,76529.4,89.5,-0.21586,0.00043,6.09742]
[1779240652841,32.64,76530.08,89.5,-0.21556,0.00043,6.09254]
[1779240653125,32.63,76531.44,89.5,-0.21496,0.00043,6.08291]
[1779240653293,32.63,76531.44,89.5,-0.21496,0.00043,6.08291]
[1779240653312,32.63,76531.44,89.5,-0.21496,0.00043,6.08291]
[1779240653700,32.63,76531.44,89.5,-0.21496,0.00043,6.08291]
[1779240653802,32.63,76536.6,89.5,-0.21274,0.00043,6.04666]
[1779240654924,32.63,76546.07,89.5,-0.20872,0.00042,5.97995]
[1779240655068,32.63,76546.07,89.5,-0.20872,0.00042,5.97995]
[1779240655691,32.63,76546.07,89.5,-0.20872,0.00042,5.97995]
[1779240656821,32.63,76547.0,89.5,-0.20832,0.00042,5.97337]
[1779240659988,32.63,76545.97,89.2,-0.20876,0.00042,5.98065]
[1779240664355,32.63,76550.57,89.2,-0.20681,0.00042,5.94807]
[1779240665115,32.63,76550.57,89.2,-0.20681,0.00042,5.94807]
[1779240668995,32.63,76547.48,89.2,-0.20812,0.00042,5.97002]
[1779240674427,32.63,76551.5,89.2,-0.20642,0.00042,5.94147]
[1779240676736,32.63,76551.01,89.2,-0.20663,0.00042,5.94497]
[1779240678225,32.63,76554.67,89.2,-0.2051,0.00042,5.91908]
[1779240679143,32.63,76555.59,89.2,-0.20472,0.00042,5.9126]
[1779240679892,32.63,76555.59,89.2,-0.20472,0.00042,5.9126]
[1779240679969,32.63,76561.84,89.2,-0.20212,0.00041,5.86821]
[1779240680288,32.63,76561.84,89.2,-0.20212,0.00041,5.86821]
[1779240680446,32.63,76561.84,89.2,-0.20212,0.00041,5.86821]
[1779240680524,32.63,76561.84,89.2,-0.20212,0.00041,5.86821]
[1779240680849,32.63,76561.84,89.2,-0.20212,0.00041,5.86821]
[1779240680942,32.63,76571.34,89.2,-0.19819,0.00041,5.80015]
[1779240681190,32.63,76571.34,89.2,-0.19819,0.00041,5.80015]
[1779240681853,32.63,76577.26,89.2,-0.19577,0.00041,5.75756]
[1779240683615,32.63,76578.31,89.2,-0.19534,0.00041,5.74994]
[1779240683691,32.63,76584.22,89.2,-0.19295,0.0004,5.70734]
[1779240684210,32.63,76584.22,89.2,-0.19295,0.0004,5.70734]
[1779240687705,32.63,76582.93,89.2,-0.19346,0.0004,5.71655]
[1779240688536,32.63,76585.12,89.2,-0.19258,0.0004,5.70074]
[1779240688711,32.63,76588.62,89.2,-0.19117,0.0004,5.67549]
[1779240689601,32.63,76591.63,89.2,-0.18997,0.0004,5.65377]
[1779240691547,32.63,76594.37,89.2,-0.18858,0.0004,5.62124]
[1779240692625,32.63,76594.37,89.2,-0.18858,0.0004,5.62124]
[1779240692655,32.63,76594.37,89.2,-0.18858,0.0004,5.62124]
[1779240692708,32.63,76594.37,89.2,-0.18858,0.0004,5.62124]
[1779240692829,32.63,76594.37,89.2,-0.18858,0.0004,5.62124]
[1779240692872,32.63,76594.37,89.2,-0.18858,0.0004,5.62124]
[1779240693024,32.63,76595.27,89.2,-0.18823,0.0004,5.61481]
[1779240693852,32.63,76595.27,89.2,-0.18823,0.0004,5.61481]
[1779240693883,32.63,76595.27,89.2,-0.18823,0.0004,5.61481]
[1779240693912,32.63,76606.11,89.2,-0.18395,0.00039,5.53627]
[1779240694054,32.63,76606.11,89.2,-0.18395,0.00039,5.53627]
[1779240694696,32.63,76606.11,89.2,-0.18395,0.00039,5.53627]
[1779240694699,32.63,76606.11,89.2,-0.18395,0.00039,5.53627]
[1779240694880,32.63,76606.11,89.2,-0.18395,0.00039,5.53627]
[1779240695735,32.63,76607.24,89.2,-0.1835,0.00039,5.52788]
[1779240695949,32.63,76607.24,89.2,-0.1835,0.00039,5.52788]
[1779240695955,32.63,76607.24,89.2,-0.1835,0.00039,5.52788]
[1779240695984,32.63,76610.65,89.2,-0.18217,0.00039,5.50305]
[1779240696771,32.63,76610.65,89.2,-0.18217,0.00039,5.50305]
[1779240697154,32.63,76611.96,89.2,-0.18165,0.00039,5.49338]
[1779240697158,32.63,76611.96,89.2,-0.18165,0.00039,5.49338]
[1779240697589,32.63,76616.88,89.2,-0.17974,0.00039,5.4574]
[1779240702968,32.63,76615.47,89.2,-0.18027,0.00039,5.46735]
[1779240703055,32.62,76613.23,89.2,-0.18113,0.00039,5.48358]
[1779240708872,32.62,76613.26,89.2,-0.18109,0.00039,5.48282]
[1779240710460,32.62,76611.95,89.2,-0.18159,0.00039,5.49214]
[1779240712231,32.62,76607.94,89.2,-0.18314,0.00039,5.52107]
[1779240712490,32.62,76607.94,89.2,-0.18314,0.00039,5.52107]
[1779240712604,32.62,76607.94,89.2,-0.18314,0.00039,5.52107]
[1779240712652,32.62,76607.94,89.2,-0.18314,0.00039,5.52107]
[1779240712669,32.62,76607.94,89.2,-0.18314,0.00039,5.52107]
[1779240712909,32.62,76603.66,89.2,-0.18481,0.00039,5.55204]
[1779240713781,32.62,76603.66,89.2,-0.18481,0.00039,5.55204]
[1779240713787,32.62,76603.66,89.2,-0.18481,0.00039,5.55204]
[1779240713963,32.61,76599.98,89.2,-0.18625,0.00039,5.57857]
[1779240714922,32.61,76599.98,89.2,-0.18625,0.00039,5.57857]
[1779240715001,32.61,76589.41,89.2,-0.19044,0.0004,5.65503]
[1779240715784,32.61,76589.41,89.2,-0.19044,0.0004,5.65503]
[1779240715991,32.61,76589.41,89.2,-0.19044,0.0004,5.65503]
[1779240715841,32.61,76588.79,89.2,-0.19068,0.0004,5.65933]
[1779240716724,32.61,76588.48,89.2,-0.19081,0.0004,5.66158]
[1779240717764,32.61,76588.48,89.2,-0.19081,0.0004,5.66158]
[1779240718796,32.61,76588.49,89.2,-0.19081,0.0004,5.66155]
[1779240719026,32.61,76588.49,89.2,-0.19081,0.0004,5.66155]
[1779240718988,32.61,76581.72,89.2,-0.19353,0.0004,5.71044]
[1779240719737,32.61,76581.72,89.2,-0.19353,0.0004,5.71044]
[1779240719742,32.61,76581.72,89.2,-0.19353,0.0004,5.71044]
[1779240719745,32.61,76579.41,89.2,-0.19448,0.00041,5.72724]
[1779240720378,32.61,76579.41,89.2,-0.19448,0.00041,5.72724]
[1779240720481,32.61,76579.41,89.2,-0.19448,0.00041,5.72724]
[1779240720779,32.61,76579.41,89.2,-0.19448,0.00041,5.72724]
[1779240720871,32.61,76575.15,89.2,-0.19621,0.00041,5.75783]
[1779240721413,32.61,76575.15,89.2,-0.19621,0.00041,5.75783]
[1779240721697,32.61,76575.15,89.2,-0.19621,0.00041,5.75783]
[1779240721935,32.61,76575.15,89.2,-0.19621,0.00041,5.75783]
[1779240722017,32.61,76562.37,89.2,-0.20146,0.00041,5.84925]
[1779240722114,32.61,76562.37,89.2,-0.20146,0.00041,5.84925]
[1779240722778,32.62,76554.66,89.2,-0.20468,0.00042,5.90429]
[1779240725071,32.62,76555.91,89.2,-0.20417,0.00042,5.89557]
[1779240725799,32.62,76559.67,89.2,-0.20261,0.00042,5.86891]
[1779240726254,32.62,76559.67,89.2,-0.20261,0.00042,5.86891]
[1779240726415,32.62,76559.67,89.2,-0.20261,0.00042,5.86891]
[1779240726448,32.62,76559.67,89.2,-0.20261,0.00042,5.86891]
[1779240726733,32.62,76559.67,89.2,-0.20261,0.00042,5.86891]
[1779240726805,32.62,76563.75,89.2,-0.20092,0.00041,5.83991]
[1779240727423,32.62,76563.75,89.2,-0.20092,0.00041,5.83991]
[1779240728731,32.62,76566.13,89.2,-0.19993,0.00041,5.82287]
[1779240729110,32.62,76565.86,89.2,-0.20004,0.00041,5.82478]
[1779240729449,32.62,76565.86,89.2,-0.20004,0.00041,5.82478]
[1779240732848,32.62,76562.28,89.2,-0.20151,0.00041,5.85009]
[1779240737871,32.61,76562.39,89.2,-0.20145,0.00041,5.84905]
[1779240742918,32.61,76562.58,89.2,-0.20135,0.00041,5.84735]
[1779240743925,32.61,76568.27,89.2,-0.199,0.00041,5.80663]
[1779240744754,32.61,76568.27,89.2,-0.199,0.00041,5.80663]
[1779240746041,32.61,76568.18,89.2,-0.19904,0.00041,5.80727]
[1779240746687,32.61,76566.75,89.2,-0.19962,0.00041,5.81737]
[1779240746946,32.61,76562.07,89.2,-0.20154,0.00041,5.85066]
[1779240747700,32.61,76562.07,89.2,-0.20154,0.00041,5.85066]
[1779240749967,32.61,76565.02,89.2,-0.20031,0.00041,5.82932]
[1779240752614,32.61,76564.4,89.2,-0.20026,0.00041,5.82094]
[1779240756458,32.61,76566.08,89.2,-0.19956,0.00041,5.8089]
[1779240758879,32.61,76564.14,89.2,-0.20037,0.00041,5.82278]
[1779240758983,32.61,76564.14,89.2,-0.20037,0.00041,5.82278]
[1779240758999,32.61,76564.14,89.2,-0.20037,0.00041,5.82278]
[1779240759036,32.61,76568.6,89.2,-0.19853,0.00041,5.79085]
[1779240759448,32.61,76568.6,89.2,-0.19853,0.00041,5.79085]
[1779240759475,32.61,76568.6,89.2,-0.19853,0.00041,5.79085]
[1779240759512,32.61,76568.6,89.2,-0.19853,0.00041,5.79085]
[1779240760039,32.6,76578.19,89.2,-0.1946,0.00041,5.72183]
[1779240761046,32.6,76591.21,89.2,-0.18934,0.0004,5.62774]
[1779240762053,32.6,76595.0,89.2,-0.18783,0.0004,5.60027]
[1779240763580,32.6,76596.43,89.2,-0.18727,0.0004,5.58999]
[1779240764672,32.6,76595.65,89.2,-0.18758,0.0004,5.59578]
[1779240764674,32.6,76595.65,89.2,-0.18758,0.0004,5.59578]
[1779240765074,32.61,76592.02,89.2,-0.18904,0.0004,5.62221]
[1779240766080,32.61,76588.29,89.2,-0.19054,0.0004,5.64933]
[1779240770244,32.61,76588.27,89.2,-0.19056,0.0004,5.64969]
[1779240770452,32.61,76588.27,89.2,-0.19056,0.0004,5.64969]
[1779240771714,32.61,76589.02,89.2,-0.19026,0.0004,5.6444]
[1779240771724,32.61,76592.39,89.2,-0.18892,0.0004,5.62008]
[1779240777272,32.61,76591.97,89.2,-0.18911,0.0004,5.62358]
[1779240777274,32.61,76591.97,89.2,-0.18911,0.0004,5.62358]
[1779240780472,32.62,76592.67,89.2,-0.18885,0.0004,5.61891]
[1779240780573,32.62,76595.79,89.2,-0.18762,0.0004,5.59641]
[1779240783311,32.62,76597.78,89.2,-0.18684,0.0004,5.58225]
[1779240787060,32.62,76601.7,89.2,-0.18533,0.00039,5.5544]
[1779240787229,32.62,76604.8,89.2,-0.18412,0.00039,5.53206]
[1779240788710,32.62,76604.8,89.2,-0.18412,0.00039,5.53206]
[1779240788811,32.63,76609.14,89.2,-0.18243,0.00039,5.50071]
[1779240789480,32.63,76609.14,89.2,-0.18243,0.00039,5.50071]
[1779240790076,32.63,76609.14,89.2,-0.18243,0.00039,5.50071]
[1779240790081,32.63,76609.14,89.2,-0.18243,0.00039,5.50071]
[1779240789851,32.63,76612.52,89.2,-0.18112,0.00039,5.47631]
[1779240790222,32.63,76612.52,89.2,-0.18112,0.00039,5.47631]
[1779240790529,32.63,76612.52,89.2,-0.18112,0.00039,5.47631]
[1779240790648,32.63,76612.52,89.2,-0.18112,0.00039,5.47631]
[1779240790824,32.63,76613.44,89.2,-0.18078,0.00039,5.46989]
[1779240792553,32.63,76615.96,89.2,-0.17981,0.00039,5.45163]
[1779240793452,32.63,76613.69,89.2,-0.1807,0.00039,5.46831]
[1779240793527,32.63,76613.69,89.2,-0.1807,0.00039,5.46831]
[1779240794413,32.63,76612.41,89.2,-0.1812,0.00039,5.47774]
[1779240794637,32.63,76621.89,89.2,-0.17755,0.00038,5.40871]
[1779240795285,32.63,76627.06,89.2,-0.17557,0.00038,5.37093]
[1779240800966,32.63,76628.96,89.2,-0.17486,0.00038,5.3572]
[1779240801067,32.63,76628.96,89.2,-0.17486,0.00038,5.3572]
[1779240802462,32.64,76628.25,89.2,-0.17513,0.00038,5.36249]
[1779240803120,32.64,76623.49,89.2,-0.17695,0.00038,5.39732]
[1779240807791,32.64,76622.81,89.2,-0.17721,0.00038,5.40228]
[1779240810721,32.64,76623.77,89.2,-0.17684,0.00038,5.39526]
[1779240816927,32.64,76624.31,89.2,-0.17633,0.00038,5.37846]
[1779240818428,32.64,76627.23,89.2,-0.17522,0.00038,5.35717]
[1779240818713,32.64,76627.23,89.2,-0.17522,0.00038,5.35717]
[1779240818779,32.64,76635.39,89.2,-0.17213,0.00038,5.29751]
[1779240819821,32.64,76635.39,89.2,-0.17213,0.00038,5.29751]
[1779240819922,32.64,76638.63,89.2,-0.17092,0.00037,5.2739]
[1779240825240,32.64,76641.44,89.2,-0.16991,0.00037,5.25402]
[1779240827130,32.64,76635.09,89.2,-0.17229,0.00038,5.30063]
[1779240829523,32.64,76629.21,89.2,-0.17453,0.00038,5.34389]
[1779240831538,32.64,76620.85,89.2,-0.17772,0.00038,5.40502]
[1779240833120,32.64,76615.09,89.2,-0.17994,0.00039,5.44699]
[1779240834345,32.64,76613.63,89.2,-0.1805,0.00039,5.45753]
[1779240834581,32.64,76613.75,89.2,-0.18045,0.00039,5.45655]
[1779240839042,32.64,76614.09,89.2,-0.18031,0.00039,5.45384]
[1779240840070,32.64,76614.25,89.2,-0.18024,0.00039,5.45259]
[1779240840728,32.64,76612.38,89.2,-0.18096,0.00039,5.46614]
[1779240841061,32.64,76612.38,89.2,-0.18096,0.00039,5.46614]
[1779240841157,32.64,76611.76,89.2,-0.1812,0.00039,5.47057]
[1779240841243,32.64,76611.76,89.2,-0.1812,0.00039,5.47057]
[1779240841251,32.64,76611.76,89.2,-0.1812,0.00039,5.47057]
[1779240841261,32.64,76611.76,89.2,-0.1812,0.00039,5.47057]
[1779240841630,32.64,76605.6,89.2,-0.18361,0.00039,5.51548]
[1779240842637,32.64,76601.42,89.2,-0.18526,0.00039,5.54602]
[1779240845168,32.64,76601.49,89.2,-0.18524,0.00039,5.54566]
[1779240850972,32.65,76602.58,89.2,-0.18487,0.00039,5.53873]
[1779240851069,32.65,76602.58,89.2,-0.18487,0.00039,5.53873]
[1779240851154,32.65,76603.23,89.2,-0.18462,0.00039,5.53417]
[1779240851702,32.65,76599.11,89.2,-0.18625,0.0004,5.56426]
[1779240853094,32.65,76599.11,89.2,-0.18625,0.0004,5.56426]
[1779240854049,32.66,76595.75,89.2,-0.18761,0.0004,5.58895]
[1779240855731,32.66,76595.55,89.2,-0.1877,0.0004,5.59067]
[1779240857609,32.66,76596.81,89.2,-0.18721,0.0004,5.58169]
[1779240861502,32.66,76597.23,89.2,-0.18707,0.0004,5.57925]
[1779240865957,32.67,76589.68,89.2,-0.19012,0.0004,5.63453]
[1779240866498,32.67,76589.68,89.2,-0.19012,0.0004,5.63453]
[1779240866871,32.67,76582.0,89.2,-0.19321,0.0004,5.68996]
[1779240867579,32.67,76582.0,89.2,-0.19321,0.0004,5.68996]
[1779240867649,32.67,76582.0,89.2,-0.19321,0.0004,5.68996]
[1779240867649,32.67,76582.0,89.2,-0.19321,0.0004,5.68996]
[1779240867812,32.67,76582.0,89.2,-0.19321,0.0004,5.68996]
[1779240868280,32.67,76580.19,89.2,-0.19395,0.00041,5.70299]
[1779240869058,32.67,76576.01,89.2,-0.19565,0.00041,5.73301]
[1779240869830,32.67,76576.01,89.2,-0.19565,0.00041,5.73301]
[1779240869870,32.67,76576.01,89.2,-0.19565,0.00041,5.73301]
[1779240874221,32.67,76579.9,89.2,-0.19375,0.00041,5.6921]
[1779240874276,32.67,76579.9,89.2,-0.19375,0.00041,5.6921]
[1779240874864,32.67,76576.81,89.2,-0.19501,0.00041,5.7143]
[1779240876430,32.67,76576.39,89.2,-0.19518,0.00041,5.71729]
[1779240876879,32.67,76571.22,89.2,-0.19729,0.00041,5.75433]
[1779240879896,32.67,76570.54,89.2,-0.19758,0.00041,5.75932]
[1779240880013,32.67,76570.54,89.2,-0.19758,0.00041,5.75932]
[1779240880473,32.67,76569.9,89.2,-0.19784,0.00041,5.76395]
[1779240882989,32.67,76567.06,89.2,-0.19901,0.00041,5.78425]
[1779240882991,32.67,76567.06,89.2,-0.19901,0.00041,5.78425]
[1779240883042,32.67,76567.06,89.2,-0.19901,0.00041,5.78425]
[1779240883890,32.67,76566.97,89.2,-0.19905,0.00041,5.78487]
[1779240884494,32.67,76569.27,89.2,-0.19809,0.00041,5.7683]
[1779240884504,32.67,76569.27,89.2,-0.19809,0.00041,5.7683]
[1779240884527,32.67,76569.27,89.2,-0.19809,0.00041,5.7683]
[1779240884631,32.67,76569.27,89.2,-0.19809,0.00041,5.7683]
[1779240884730,32.67,76569.27,89.2,-0.19809,0.00041,5.7683]
[1779240885351,32.67,76571.45,89.2,-0.19719,0.00041,5.7526]
[1779240886178,32.67,76571.45,89.2,-0.19719,0.00041,5.7526]
[1779240886793,32.67,76573.8,89.2,-0.19622,0.00041,5.73567]
[1779240886915,32.67,76573.8,89.2,-0.19622,0.00041,5.73567]
[1779240886949,32.67,76576.78,89.2,-0.195,0.00041,5.71422]
[1779240887482,32.67,76576.78,89.2,-0.195,0.00041,5.71422]
[1779240887918,32.67,76576.78,89.2,-0.195,0.00041,5.71422]
[1779240888054,32.67,76576.78,89.2,-0.195,0.00041,5.71422]
[1779240888483,32.67,76579.36,89.2,-0.19395,0.00041,5.69564]
[1779240889171,32.67,76579.36,89.2,-0.19395,0.00041,5.69564]
[1779240893002,32.67,76583.19,89.2,-0.1924,0.0004,5.66806]
[1779240895098,32.67,76578.93,89.2,-0.19413,0.00041,5.69873]
[1779240895295,32.67,76578.93,89.2,-0.19413,0.00041,5.69873]
[1779240899042,32.66,76572.73,89.2,-0.19665,0.00041,5.74308]
[1779240901760,32.66,76572.18,89.2,-0.19686,0.00041,5.74687]
[1779240901764,32.66,76572.18,89.2,-0.19686,0.00041,5.74687]
[1779240902542,32.66,76569.82,89.2,-0.19783,0.00041,5.7637]
[1779240902549,32.66,76569.82,89.2,-0.19783,0.00041,5.7637]
[1779240902579,32.66,76569.82,89.2,-0.19783,0.00041,5.7637]
[1779240903075,32.66,76562.43,89.2,-0.20087,0.00041,5.8164]
[1779240903525,32.66,76562.43,89.2,-0.20087,0.00041,5.8164]
[1779240903830,32.66,76562.43,89.2,-0.20087,0.00041,5.8164]
[1779240904083,32.66,76555.36,89.2,-0.20381,0.00042,5.86664]
[1779240904541,32.66,76555.36,89.2,-0.20381,0.00042,5.86664]
[1779240905090,32.66,76549.72,89.2,-0.20619,0.00042,5.90672]
[1779240907050,32.66,76548.38,89.2,-0.20675,0.00042,5.91619]
[1779240907747,32.66,76548.26,89.2,-0.2068,0.00042,5.91703]
[1779240913145,32.66,76551.86,89.2,-0.2053,0.00042,5.89173]
[1779240918235,32.66,76550.73,89.2,-0.20578,0.00042,5.89993]
[1779240919189,32.67,76556.49,89.2,-0.20337,0.00042,5.85917]
[1779240922292,32.67,76556.57,89.2,-0.20336,0.00042,5.8589]
[1779240923217,32.67,76560.33,89.2,-0.2018,0.00042,5.83226]
[1779240926427,32.67,76562.02,89.2,-0.20112,0.00041,5.8206]
[1779240926540,32.67,76562.02,89.2,-0.20112,0.00041,5.8206]
[1779240926831,32.67,76562.02,89.2,-0.20112,0.00041,5.8206]
[1779240927245,32.67,76553.21,89.2,-0.2048,0.00042,5.88337]
[1779240928252,32.67,76545.45,89.2,-0.20808,0.00042,5.9384]
[1779240929259,32.68,76541.8,89.2,-0.20963,0.00043,5.96419]
[1779240932280,32.67,76537.28,89.2,-0.21126,0.00043,5.98315]
[1779240937315,32.67,76538.32,89.2,-0.2108,0.00043,5.97563]
[1779240939562,32.67,76541.28,89.2,-0.20953,0.00043,5.95469]
[1779240940954,32.67,76541.28,89.2,-0.20953,0.00043,5.95469]
[1779240941342,32.67,76545.61,89.2,-0.20769,0.00042,5.92415]
[1779240942973,32.67,76551.74,89.2,-0.20511,0.00042,5.8808]
[1779240944149,32.67,76554.88,89.2,-0.20379,0.00042,5.85861]
[1779240945244,32.67,76559.04,89.2,-0.20206,0.00042,5.82914]
[1779240946096,32.67,76559.04,89.2,-0.20206,0.00042,5.82914]
[1779240948660,32.68,76562.94,89.2,-0.20047,0.00041,5.80179]
[1779240948886,32.68,76562.94,89.2,-0.20047,0.00041,5.80179]
[1779240948949,32.68,76562.94,89.2,-0.20047,0.00041,5.80179]
[1779240948957,32.68,76562.94,89.2,-0.20047,0.00041,5.80179]
[1779240948983,32.68,76562.94,89.2,-0.20047,0.00041,5.80179]
[1779240949150,32.68,76562.94,89.2,-0.20047,0.00041,5.80179]
[1779240949239,32.68,76566.37,89.2,-0.19906,0.00041,5.77748]
[1779240949496,32.68,76566.37,89.2,-0.19906,0.00041,5.77748]
[1779240950139,32.68,76566.37,89.2,-0.19906,0.00041,5.77748]
[1779240950182,32.68,76566.37,89.2,-0.19906,0.00041,5.77748]
[1779240950201,32.68,76570.12,89.2,-0.19752,0.00041,5.75073]
[1779240950414,32.68,76577.52,89.2,-0.19449,0.00041,5.69768]
[1779240952937,32.68,76578.16,89.2,-0.19422,0.00041,5.69299]
[1779240954540,32.68,76578.34,89.2,-0.19415,0.00041,5.69168]
[1779240956095,32.68,76578.27,89.2,-0.19418,0.00041,5.69218]
[1779240956659,32.68,76577.51,89.2,-0.19449,0.00041,5.69763]
[1779240958778,32.68,76577.85,89.2,-0.19435,0.00041,5.69517]
[1779240958854,32.68,76577.85,89.2,-0.19435,0.00041,5.69517]
[1779240959876,32.68,76577.64,89.2,-0.19443,0.00041,5.69667]
[1779240960234,32.68,76581.12,89.2,-0.19302,0.00041,5.67164]
[1779240964039,32.68,76580.74,89.2,-0.19317,0.00041,5.67441]
[1779240967248,32.68,76579.03,89.2,-0.19387,0.00041,5.6867]
[1779240969151,32.68,76579.34,89.2,-0.19374,0.00041,5.68447]
[1779240969295,32.68,76579.34,89.2,-0.19374,0.00041,5.68447]
[1779240969351,32.68,76578.81,89.2,-0.19396,0.00041,5.68827]
[1779240969442,32.68,76578.81,89.2,-0.19396,0.00041,5.68827]
[1779240969481,32.68,76578.81,89.2,-0.19396,0.00041,5.68827]
[1779240969537,32.68,76578.81,89.2,-0.19396,0.00041,5.68827]
[1779240969724,32.68,76578.81,89.2,-0.19396,0.00041,5.68827]
[1779240970253,32.68,76578.81,89.2,-0.19396,0.00041,5.68827]
[1779240970284,32.68,76570.01,89.2,-0.19755,0.00041,5.75137]
[1779240970614,32.68,76570.01,89.2,-0.19755,0.00041,5.75137]
[1779240971106,32.68,76570.01,89.2,-0.19755,0.00041,5.75137]
[1779240971193,32.68,76555.8,89.2,-0.20345,0.00042,5.85272]
[1779240971771,32.68,76555.8,89.2,-0.20345,0.00042,5.85272]
[1779240971833,32.68,76552.09,89.2,-0.205,0.00042,5.87911]
[1779240973035,32.68,76552.09,89.2,-0.205,0.00042,5.87911]
[1779240973660,32.68,76550.25,89.2,-0.20577,0.00042,5.89201]
[1779240973762,32.68,76550.57,89.2,-0.20563,0.00042,5.8896]
[1779240975591,32.68,76547.32,89.2,-0.207,0.00042,5.91263]
[1779240977883,32.68,76547.24,89.2,-0.20704,0.00042,5.91319]
[1779240978683,32.68,76538.38,89.2,-0.2108,0.00043,5.97564]
[1779240981220,32.68,76534.9,89.2,-0.21228,0.00043,5.99993]
[1779240981476,32.68,76534.9,89.2,-0.21228,0.00043,5.99993]
[1779240981570,32.68,76534.9,89.2,-0.21228,0.00043,5.99993]
[1779240981627,32.68,76534.9,89.2,-0.21228,0.00043,5.99993]
[1779240981799,32.68,76534.9,89.2,-0.21228,0.00043,5.99993]
[1779240982159,32.67,76527.78,89.2,-0.21535,0.00043,6.04963]
[1779240982348,32.67,76527.78,89.2,-0.21535,0.00043,6.04963]
[1779240982890,32.67,76527.78,89.2,-0.21535,0.00043,6.04963]
[1779240982992,32.67,76520.39,89.2,-0.21856,0.00044,6.10105]
[1779240983462,32.67,76520.39,89.2,-0.21856,0.00044,6.10105]
[1779240983716,32.67,76520.39,89.2,-0.21856,0.00044,6.10105]
[1779240983740,32.67,76520.39,89.2,-0.21856,0.00044,6.10105]
[1779240990079,32.67,76518.76,89.2,-0.21926,0.00044,6.11214]
[1779240990107,32.67,76518.76,89.2,-0.21926,0.00044,6.11214]
[1779240990115,32.67,76518.76,89.2,-0.21926,0.00044,6.11214]
[1779240990157,32.67,76518.76,89.2,-0.21926,0.00044,6.11214]
[1779240990163,32.67,76518.76,89.2,-0.21926,0.00044,6.11214]
[1779240990324,32.67,76514.77,89.2,-0.221,0.00044,6.13969]
[1779240990427,32.67,76514.77,89.2,-0.221,0.00044,6.13969]
[1779240990492,32.67,76514.77,89.2,-0.221,0.00044,6.13969]
[1779240991115,32.67,76514.77,89.2,-0.221,0.00044,6.13969]
[1779240991200,32.67,76510.3,89.2,-0.22268,0.00044,6.15784]
[1779240991434,32.67,76510.3,89.2,-0.22268,0.00044,6.15784]
[1779240991995,32.67,76510.3,89.2,-0.22268,0.00044,6.15784]
[1779240997745,32.67,76512.99,89.2,-0.22145,0.00044,6.13863]
[1779240999590,32.67,76512.97,89.2,-0.22146,0.00044,6.1387]
[1779240999624,32.67,76512.97,89.2,-0.22146,0.00044,6.1387]
[1779240999702,32.67,76512.97,89.2,-0.22146,0.00044,6.1387]
[1779241000413,32.66,76515.47,89.2,-0.22035,0.00044,6.12135]
[1779241001110,32.66,76515.47,89.2,-0.22035,0.00044,6.12135]
[1779241001123,32.66,76520.3,89.2,-0.21823,0.00044,6.08784]
[1779241001933,32.66,76520.3,89.2,-0.21823,0.00044,6.08784]
[1779241002022,32.66,76523.77,89.2,-0.21672,0.00044,6.06368]
[1779241002362,32.66,76523.77,89.2,-0.21672,0.00044,6.06368]
[1779241003313,32.66,76523.77,89.2,-0.21672,0.00044,6.06368]
[1779241003318,32.66,76523.77,89.2,-0.21672,0.00044,6.06368]
[1779241003316,32.66,76528.32,89.2,-0.21474,0.00043,6.03196]
[1779241003701,32.66,76528.32,89.2,-0.21474,0.00043,6.03196]
[1779241005470,32.66,76527.38,89.2,-0.21514,0.00043,6.03838]
[1779241008235,32.66,76529.41,89.2,-0.21425,0.00043,6.024]
[1779241008456,32.66,76530.73,89.2,-0.21368,0.00043,6.01468]
[1779241008822,32.66,76537.3,89.2,-0.21085,0.00043,5.96853]
[1779241013856,32.66,76531.83,89.2,-0.21319,0.00043,6.00679]
[1779241019022,32.66,76532.02,89.2,-0.21309,0.00043,6.00517]
[1779241020909,32.65,76528.59,89.2,-0.21456,0.00043,6.029]
[1779241025856,32.65,76528.53,89.2,-0.21455,0.00043,6.0289]
[1779241026164,32.65,76528.53,89.2,-0.21455,0.00043,6.0289]
[1779241026223,32.65,76527.5,89.2,-0.21499,0.00043,6.03599]
[1779241026609,32.65,76527.5,89.2,-0.21499,0.00043,6.03599]
[1779241026948,32.65,76520.0,89.2,-0.21826,0.00044,6.08826]
[1779241027471,32.65,76520.0,89.2,-0.21826,0.00044,6.08826]
[1779241028557,32.65,76520.1,89.2,-0.21821,0.00044,6.08753]
[1779241030192,32.65,76520.53,89.2,-0.21802,0.00044,6.08451]
[1779241030791,32.65,76520.35,89.2,-0.2181,0.00044,6.08574]
[1779241031201,32.65,76520.35,89.2,-0.2181,0.00044,6.08574]
[1779241031209,32.65,76520.35,89.2,-0.2181,0.00044,6.08574]
[1779241031315,32.65,76516.96,89.2,-0.21958,0.00044,6.10923]
[1779241031402,32.65,76516.96,89.2,-0.21958,0.00044,6.10923]
[1779241031449,32.65,76516.96,89.2,-0.21958,0.00044,6.10923]
[1779241031881,32.65,76516.96,89.2,-0.21958,0.00044,6.10923]
[1779241032281,32.65,76506.71,89.2,-0.2241,0.00044,6.1799]
[1779241032831,32.65,76506.71,89.2,-0.2241,0.00044,6.1799]
[1779241032943,32.65,76506.71,89.2,-0.2241,0.00044,6.1799]
[1779241032976,32.65,76506.71,89.2,-0.2241,0.00044,6.1799]
[1779241033396,32.65,76506.71,89.2,-0.2241,0.00044,6.1799]
[1779241033340,32.65,76497.81,89.2,-0.22806,0.00045,6.24068]
[1779241034370,32.65,76484.05,89.2,-0.23428,0.00046,6.33389]
[1779241034804,32.65,76484.05,89.2,-0.23428,0.00046,6.33389]
[1779241034815,32.65,76484.05,89.2,-0.23428,0.00046,6.33389]
[1779241034840,32.65,76484.05,89.2,-0.23428,0.00046,6.33389]
[1779241036303,32.65,76479.3,89.2,-0.23644,0.00046,6.36561]
[1779241036492,32.65,76479.3,89.2,-0.23644,0.00046,6.36561]
[1779241036747,32.65,76479.3,89.2,-0.23644,0.00046,6.36561]
[1779241036820,32.65,76479.3,89.2,-0.23644,0.00046,6.36561]
[1779241036847,32.65,76479.3,89.2,-0.23644,0.00046,6.36561]
[1779241036877,32.65,76479.3,89.2,-0.23644,0.00046,6.36561]
[1779241036904,32.65,76479.3,89.2,-0.23644,0.00046,6.36561]
[1779241037301,32.64,76469.03,89.2,-0.24115,0.00046,6.43391]
[1779241037449,32.64,76469.03,89.2,-0.24115,0.00046,6.43391]
[1779241037685,32.64,76469.03,89.2,-0.24115,0.00046,6.43391]
[1779241037782,32.64,76469.03,89.2,-0.24115,0.00046,6.43391]
[1779241038038,32.64,76469.03,89.2,-0.24115,0.00046,6.43391]
[1779241038178,32.64,76463.46,89.2,-0.24373,0.00047,6.47055]
[1779241038619,32.64,76463.46,89.2,-0.24373,0.00047,6.47055]
[1779241039425,32.64,76463.2,89.2,-0.24384,0.00047,6.47208]
[1779241039593,32.64,76463.2,89.2,-0.24384,0.00047,6.47208]
[1779241040718,32.64,76462.75,89.2,-0.24403,0.00047,6.47486]
[1779241040767,32.64,76462.75,89.2,-0.24403,0.00047,6.47486]
[1779241040888,32.64,76462.75,89.2,-0.24403,0.00047,6.47486]
[1779241040902,32.64,76462.75,89.2,-0.24403,0.00047,6.47486]
[1779241040953,32.64,76462.75,89.2,-0.24403,0.00047,6.47486]
[1779241041005,32.64,76462.75,89.2,-0.24403,0.00047,6.47486]
[1779241041260,32.64,76462.75,89.2,-0.24403,0.00047,6.47486]
[1779241041266,32.64,76462.75,89.2,-0.24403,0.00047,6.47486]
[1779241041320,32.64,76462.75,89.2,-0.24403,0.00047,6.47486]
[1779241041326,32.64,76462.75,89.2,-0.24403,0.00047,6.47486]
[1779241041348,32.64,76472.59,89.2,-0.23946,0.00046,6.40957]
[1779241041607,32.64,76472.59,89.2,-0.23946,0.00046,6.40957]
[1779241041681,32.64,76472.59,89.2,-0.23946,0.00046,6.40957]
[1779241041706,32.64,76472.59,89.2,-0.23946,0.00046,6.40957]
[1779241041894,32.64,76472.59,89.2,-0.23946,0.00046,6.40957]
[1779241042005,32.64,76472.59,89.2,-0.23946,0.00046,6.40957]
[1779241042100,32.64,76472.59,89.2,-0.23946,0.00046,6.40957]
[1779241042279,32.64,76472.59,89.2,-0.23946,0.00046,6.40957]
[1779241042319,32.63,76496.28,89.2,-0.22867,0.00045,6.24981]
[1779241043314,32.63,76496.28,89.2,-0.22867,0.00045,6.24981]
[1779241043378,32.63,76496.28,89.2,-0.22867,0.00045,6.24981]
[1779241043429,32.63,76495.29,89.2,-0.22911,0.00045,6.25648]
[1779241043555,32.63,76495.29,89.2,-0.22911,0.00045,6.25648]
[1779241043798,32.63,76495.29,89.2,-0.22911,0.00045,6.25648]
[1779241043884,32.63,76495.29,89.2,-0.22911,0.00045,6.25648]
[1779241044045,32.63,76495.29,89.2,-0.22911,0.00045,6.25648]
[1779241044349,32.63,76495.29,89.2,-0.22911,0.00045,6.25648]
[1779241044312,32.63,76508.53,89.2,-0.22319,0.00044,6.16577]
[1779241045515,32.63,76510.84,89.2,-0.22216,0.00044,6.14973]
[1779241045532,32.63,76510.84,89.2,-0.22216,0.00044,6.14973]
[1779241045595,32.63,76510.84,89.2,-0.22216,0.00044,6.14973]
[1779241045598,32.63,76510.84,89.2,-0.22216,0.00044,6.14973]
[1779241045878,32.63,76510.84,89.2,-0.22216,0.00044,6.14973]
[1779241045890,32.63,76510.84,89.2,-0.22216,0.00044,6.14973]
[1779241045980,32.63,76510.84,89.2,-0.22216,0.00044,6.14973]
[1779241046085,32.63,76503.01,89.2,-0.22563,0.00045,6.20348]
[1779241046810,32.63,76503.01,89.2,-0.22563,0.00045,6.20348]
[1779241048155,32.63,76501.23,89.2,-0.22643,0.00045,6.21566]
[1779241051281,32.63,76498.22,89.2,-0.22778,0.00045,6.2363]
[1779241052064,32.63,76498.22,89.2,-0.22749,0.00045,6.22371]
[1779241052271,32.63,76491.17,89.2,-0.23067,0.00045,6.27175]
[1779241052536,32.63,76491.17,89.2,-0.23067,0.00045,6.27175]
[1779241052541,32.63,76491.17,89.2,-0.23067,0.00045,6.27175]
[1779241053135,32.63,76484.0,89.2,-0.23392,0.00046,6.32022]
[1779241053853,32.63,76484.0,89.2,-0.23392,0.00046,6.32022]
[1779241053958,32.63,76484.0,89.2,-0.23392,0.00046,6.32022]
[1779241054710,32.63,76483.66,89.2,-0.23407,0.00046,6.32247]
[1779241056593,32.63,76484.14,89.2,-0.23385,0.00046,6.31914]
[1779241056632,32.63,76484.14,89.2,-0.23385,0.00046,6.31914]
[1779241056641,32.63,76484.14,89.2,-0.23385,0.00046,6.31914]
[1779241057164,32.63,76494.31,89.2,-0.22924,0.00045,6.25024]
[1779241058752,32.63,76496.95,89.2,-0.22805,0.00045,6.23229]
[1779241059975,32.63,76497.6,89.2,-0.22777,0.00045,6.22791]
[1779241062199,32.63,76492.8,89.2,-0.22993,0.00045,6.26075]
[1779241063379,32.63,76488.07,89.2,-0.23208,0.00045,6.29283]
[1779241065619,32.63,76488.06,89.2,-0.23208,0.00045,6.29287]
[1779241070256,32.63,76491.21,89.2,-0.23065,0.00045,6.27147]
[1779241072349,32.63,76495.9,89.2,-0.22854,0.00045,6.23962]
[1779241072843,32.63,76495.9,89.2,-0.22854,0.00045,6.23962]
[1779241074459,32.63,76496.27,89.2,-0.22837,0.00045,6.23708]
[1779241076891,32.63,76499.14,89.2,-0.22707,0.00045,6.21739]
[1779241079183,32.63,76498.41,89.2,-0.2274,0.00045,6.2223]
[1779241079626,32.63,76497.36,89.2,-0.22786,0.00045,6.22942]
[1779241080781,32.63,76497.59,89.2,-0.22776,0.00045,6.2278]
[1779241081907,32.63,76498.15,89.2,-0.2275,0.00045,6.22392]
[1779241082340,32.63,76502.47,89.2,-0.22557,0.00045,6.19432]
[1779241083347,32.63,76496.56,89.2,-0.22821,0.00045,6.2346]
[1779241083595,32.63,76496.56,89.2,-0.22821,0.00045,6.2346]
[1779241083815,32.63,76496.56,89.2,-0.22821,0.00045,6.2346]
[1779241084354,32.63,76493.04,89.2,-0.22978,0.00045,6.25839]
[1779241086502,32.62,76493.43,89.2,-0.22959,0.00045,6.25556]
[1779241086707,32.62,76493.43,89.2,-0.22959,0.00045,6.25556]
[1779241087375,32.62,76488.59,89.2,-0.23177,0.00045,6.28832]
[1779241089165,32.62,76486.16,89.2,-0.23288,0.00045,6.30474]
[1779241089515,32.62,76486.53,89.2,-0.23271,0.00045,6.30221]
[1779241089567,32.62,76486.53,89.2,-0.23271,0.00045,6.30221]
[1779241090396,32.62,76481.67,89.2,-0.23492,0.00046,6.33494]
[1779241091005,32.62,76481.67,89.2,-0.23492,0.00046,6.33494]
[1779241091112,32.62,76481.67,89.2,-0.23492,0.00046,6.33494]
[1779241091403,32.62,76484.8,89.2,-0.23349,0.00046,6.3138]
[1779241092410,32.62,76489.88,89.2,-0.23118,0.00045,6.27941]
[1779241093533,32.62,76488.82,89.2,-0.23166,0.00045,6.28659]
[1779241097175,32.62,76489.82,89.2,-0.2312,0.00045,6.27979]
[1779241100249,32.62,76489.71,89.2,-0.23125,0.00045,6.28054]
[1779241100407,32.62,76489.71,89.2,-0.23125,0.00045,6.28054]
[1779241100451,32.62,76489.71,89.2,-0.23125,0.00045,6.28054]
[1779241100461,32.62,76490.68,89.2,-0.23081,0.00045,6.27396]
[1779241100516,32.62,76490.68,89.2,-0.23081,0.00045,6.27396]
[1779241100664,32.62,76490.68,89.2,-0.23081,0.00045,6.27396]
[1779241101270,32.62,76495.71,89.2,-0.22853,0.00045,6.23956]
[1779241102364,32.62,76495.71,89.2,-0.22853,0.00045,6.23956]
[1779241102384,32.62,76504.9,89.2,-0.22441,0.00045,6.17652]
[1779241102578,32.62,76504.9,89.2,-0.22441,0.00045,6.17652]
[1779241106006,32.62,76504.67,89.2,-0.2245,0.00045,6.17781]
[1779241106014,32.62,76504.67,89.2,-0.2245,0.00045,6.17781]
[1779241106131,32.62,76504.67,89.2,-0.2245,0.00045,6.17781]
[1779241107365,32.61,76503.93,89.2,-0.22481,0.00045,6.18262]
[1779241108020,32.61,76505.25,89.2,-0.22421,0.00044,6.17341]
[1779241109290,32.61,76505.58,89.2,-0.22406,0.00044,6.17101]
[1779241109454,32.61,76505.58,89.2,-0.22406,0.00044,6.17101]
[1779241110590,32.61,76502.59,89.2,-0.22538,0.00045,6.19142]
[1779241111319,32.61,76502.59,89.2,-0.22538,0.00045,6.19142]
[1779241111468,32.61,76502.59,89.2,-0.22538,0.00045,6.19142]
[1779241112080,32.61,76501.33,89.2,-0.22563,0.00045,6.18712]
[1779241112181,32.61,76501.69,89.2,-0.22546,0.00045,6.1845]
[1779241113018,32.61,76501.69,89.2,-0.22546,0.00045,6.1845]
[1779241113404,32.61,76501.69,89.2,-0.22546,0.00045,6.1845]
[1779241113265,32.61,76500.89,89.2,-0.22582,0.00045,6.18998]
[1779241113686,32.61,76500.89,89.2,-0.22582,0.00045,6.18998]
[1779241114056,32.61,76500.89,89.2,-0.22582,0.00045,6.18998]
[1779241114156,32.61,76498.54,89.2,-0.22687,0.00045,6.20606]
[1779241116727,32.61,76497.14,89.2,-0.2275,0.00045,6.21569]
[1779241119751,32.61,76500.27,89.2,-0.2261,0.00045,6.19432]
[1779241120203,32.61,76500.27,89.2,-0.2261,0.00045,6.19432]
[1779241120845,32.61,76499.88,89.2,-0.22627,0.00045,6.19695]
[1779241126005,32.61,76498.8,89.2,-0.22678,0.00045,6.20466]
[1779241131613,32.61,76499.22,89.2,-0.22662,0.00045,6.20222]
[1779241132106,32.61,76499.22,89.2,-0.22662,0.00045,6.20222]
[1779241133579,32.61,76498.98,89.2,-0.22674,0.00045,6.204]
[1779241134318,32.62,76494.48,89.2,-0.22876,0.00045,6.23482]
[1779241134681,32.62,76494.48,89.2,-0.22876,0.00045,6.23482]
[1779241134709,32.62,76489.54,89.2,-0.231,0.00045,6.26845]
[1779241139774,32.62,76492.0,89.2,-0.22989,0.00045,6.25174]
[1779241140951,32.62,76498.96,89.2,-0.22675,0.00045,6.20428]
[1779241141729,32.62,76498.96,89.2,-0.22675,0.00045,6.20428]
[1779241141829,32.62,76501.78,89.2,-0.22549,0.00045,6.18501]
[1779241143208,32.62,76501.78,89.2,-0.22549,0.00045,6.18501]
[1779241143317,32.62,76501.78,89.2,-0.22549,0.00045,6.18501]
[1779241143336,32.62,76501.78,89.2,-0.22549,0.00045,6.18501]
[1779241144268,32.62,76503.81,89.2,-0.22459,0.00045,6.17107]
[1779241144278,32.62,76503.81,89.2,-0.22459,0.00045,6.17107]
[1779241144293,32.62,76503.81,89.2,-0.22459,0.00045,6.17107]
[1779241144331,32.62,76503.81,89.2,-0.22459,0.00045,6.17107]
[1779241144482,32.62,76509.45,89.2,-0.22208,0.00044,6.13223]
[1779241144510,32.62,76509.45,89.2,-0.22208,0.00044,6.13223]
[1779241144526,32.62,76509.45,89.2,-0.22208,0.00044,6.13223]
[1779241145482,32.62,76518.86,89.2,-0.21793,0.00044,6.06693]
[1779241145733,32.62,76518.86,89.2,-0.21793,0.00044,6.06693]
[1779241146818,32.62,76520.14,89.2,-0.21737,0.00044,6.05801]
[1779241146840,32.62,76520.14,89.2,-0.21737,0.00044,6.05801]
[1779241146856,32.62,76520.14,89.2,-0.21737,0.00044,6.05801]
[1779241147110,32.62,76520.14,89.2,-0.21737,0.00044,6.05801]
[1779241147367,32.62,76520.14,89.2,-0.21737,0.00044,6.05801]
[1779241147609,32.62,76520.38,89.2,-0.21726,0.00044,6.05633]
[1779241147614,32.62,76520.38,89.2,-0.21726,0.00044,6.05633]
[1779241147707,32.62,76520.38,89.2,-0.21726,0.00044,6.05633]
[1779241148172,32.62,76520.38,89.2,-0.21726,0.00044,6.05633]
[1779241148271,32.62,76510.61,89.2,-0.22156,0.00044,6.12412]
[1779241148808,32.61,76513.53,89.2,-0.22027,0.00044,6.10384]
[1779241149924,32.61,76513.53,89.2,-0.22027,0.00044,6.10384]
[1779241149985,32.61,76516.6,89.2,-0.21891,0.00044,6.08249]
[1779241150562,32.61,76516.6,89.2,-0.21891,0.00044,6.08249]
[1779241150761,32.61,76516.6,89.2,-0.21891,0.00044,6.08249]
[1779241150822,32.62,76517.81,89.2,-0.21839,0.00044,6.0742]
[1779241151873,32.62,76520.91,89.2,-0.21703,0.00044,6.05262]
[1779241152746,32.62,76520.91,89.2,-0.21703,0.00044,6.05262]
[1779241155042,32.62,76519.99,89.2,-0.21743,0.00044,6.05904]
[1779241155144,32.62,76520.97,89.2,-0.217,0.00044,6.05222]
[1779241156069,32.62,76526.2,89.2,-0.21472,0.00043,6.01571]
[1779241156871,32.62,76526.2,89.2,-0.21472,0.00043,6.01571]
[1779241162906,32.62,76526.28,89.2,-0.21471,0.00043,6.01547]
[1779241165099,32.62,76526.37,89.2,-0.21467,0.00043,6.01488]
[1779241168468,32.62,76530.22,89.2,-0.21301,0.00043,5.98809]
[1779241168948,32.62,76533.72,89.2,-0.21151,0.00043,5.96359]
[1779241169955,32.62,76537.01,89.2,-0.2101,0.00043,5.94054]
[1779241170962,32.62,76540.83,89.2,-0.20848,0.00043,5.91373]
[1779241172476,32.62,76540.83,89.2,-0.20848,0.00043,5.91373]
[1779241172511,32.62,76540.83,89.2,-0.20848,0.00043,5.91373]
[1779241174411,32.62,76543.09,89.2,-0.20722,0.00043,5.88513]
[1779241174415,32.62,76543.09,89.2,-0.20722,0.00043,5.88513]
[1779241174649,32.63,76545.31,89.2,-0.20628,0.00042,5.86948]
[1779241174990,32.63,76541.73,89.2,-0.20781,0.00043,5.8949]
[1779241179509,32.63,76540.93,89.2,-0.20816,0.00043,5.90069]
[1779241184678,32.63,76542.29,89.2,-0.2076,0.00043,5.89135]
[1779241185061,32.63,76538.99,89.2,-0.20901,0.00043,5.91471]
[1779241185947,32.63,76538.99,89.2,-0.20901,0.00043,5.91471]
[1779241186162,32.63,76535.13,89.2,-0.21067,0.00043,5.94194]
[1779241187075,32.63,76532.03,89.2,-0.212,0.00043,5.96373]
[1779241187743,32.63,76532.03,89.2,-0.212,0.00043,5.96373]
[1779241190108,32.63,76533.58,89.2,-0.21133,0.00043,5.95278]
[1779241190139,32.63,76536.92,89.2,-0.20989,0.00043,5.92925]
[1779241191758,32.63,76537.89,89.2,-0.20948,0.00043,5.92242]
[1779241194144,32.63,76538.23,89.2,-0.20933,0.00043,5.92006]
[1779241196138,32.63,76542.48,89.2,-0.20752,0.00043,5.89011]
[1779241198039,32.63,76542.16,89.2,-0.20766,0.00043,5.89242]
[1779241203304,32.63,76544.05,89.2,-0.20687,0.00043,5.8793]
[1779241203624,32.63,76544.76,89.2,-0.20657,0.00042,5.87434]
[1779241204347,32.63,76536.7,89.2,-0.21002,0.00043,5.93133]
[1779241206031,32.63,76534.22,89.2,-0.21108,0.00043,5.94878]
[1779241206270,32.63,76534.22,89.2,-0.21108,0.00043,5.94878]
[1779241206449,32.63,76534.22,89.2,-0.21108,0.00043,5.94878]
[1779241206478,32.63,76534.22,89.2,-0.21108,0.00043,5.94878]
[1779241207216,32.63,76528.79,89.2,-0.21343,0.00043,5.98686]
[1779241211055,32.63,76528.37,89.2,-0.2136,0.00043,5.98961]
[1779241211244,32.63,76524.9,89.2,-0.2151,0.00044,6.01382]
[1779241212251,32.63,76522.15,89.2,-0.2163,0.00044,6.03305]
[1779241217287,32.63,76521.34,89.2,-0.21666,0.00044,6.0387]
[1779241217783,32.63,76521.34,89.2,-0.21666,0.00044,6.0387]
[1779241218294,32.63,76521.23,89.2,-0.2167,0.00044,6.03947]
[1779241219802,32.63,76522.09,89.2,-0.21634,0.00044,6.03363]
[1779241220308,32.63,76522.59,89.2,-0.21613,0.00044,6.0303]
[1779241225458,32.63,76524.99,89.2,-0.21509,0.00044,6.0136]
[1779241230877,32.64,76525.76,89.2,-0.21476,0.00043,6.00839]
[1779241234859,32.64,76521.85,89.2,-0.21617,0.00044,6.023]
[1779241235006,32.64,76521.85,89.2,-0.21617,0.00044,6.023]
[1779241235412,32.64,76519.04,89.2,-0.2174,0.00044,6.04259]
[1779241236586,32.64,76519.04,89.2,-0.2174,0.00044,6.04259]
[1779241237161,32.64,76518.9,89.2,-0.21747,0.00044,6.04356]
[1779241237427,32.64,76524.07,89.2,-0.2152,0.00044,6.00752]
[1779241242462,32.64,76524.82,89.2,-0.21489,0.00044,6.00248]
[1779241247532,32.64,76525.27,89.2,-0.2147,0.00044,5.99948]
[1779241253543,32.64,76528.04,89.2,-0.21352,0.00043,5.98046]
[1779241255559,32.64,76525.28,89.2,-0.21473,0.00044,5.99988]
[1779241260594,32.65,76525.68,89.2,-0.21457,0.00044,5.99729]
[1779241262569,32.65,76525.14,89.2,-0.2148,0.00044,6.00111]
[1779241262609,32.65,76519.07,89.2,-0.21746,0.00044,6.04346]
[1779241262750,32.65,76519.07,89.2,-0.21746,0.00044,6.04346]
[1779241264623,32.65,76511.26,89.2,-0.2209,0.00044,6.09758]
[1779241268090,32.65,76510.78,89.2,-0.2211,0.00044,6.10074]
[1779241271767,32.64,76509.87,89.2,-0.22148,0.00044,6.10674]
[1779241273848,32.64,76512.64,89.2,-0.22025,0.00044,6.08743]
[1779241274197,32.64,76512.64,89.2,-0.22025,0.00044,6.08743]
[1779241274299,32.64,76512.64,89.2,-0.22025,0.00044,6.08743]
[1779241274693,32.64,76515.88,89.2,-0.21881,0.00044,6.06485]
[1779241276707,32.64,76518.97,89.2,-0.21745,0.00044,6.0433]
[1779241281742,32.64,76521.7,89.2,-0.21625,0.00044,6.02431]
[1779241282824,32.64,76515.1,89.2,-0.21915,0.00044,6.07022]
[1779241285430,32.64,76516.08,89.2,-0.21872,0.00044,6.06344]
[1779241285686,32.64,76514.54,89.2,-0.2194,0.00044,6.07408]
[1779241286448,32.64,76514.54,89.2,-0.2194,0.00044,6.07408]
[1779241286639,32.64,76514.54,89.2,-0.2194,0.00044,6.07408]
[1779241286474,32.64,76509.5,89.2,-0.22162,0.00044,6.10892]
[1779241286777,32.64,76504.92,89.2,-0.22366,0.00045,6.14049]
[1779241291819,32.63,76506.63,89.2,-0.22257,0.00045,6.1155]
[1779241296852,32.63,76504.39,89.2,-0.22354,0.00045,6.13048]
[1779241299479,32.63,76507.68,89.2,-0.22206,0.00044,6.10753]
[1779241300880,32.63,76512.68,89.2,-0.21983,0.00044,6.07282]
[1779241301860,32.63,76512.68,89.2,-0.21983,0.00044,6.07282]
[1779241307929,32.63,76514.91,89.2,-0.21884,0.00044,6.05725]
[1779241312449,32.63,76515.33,89.2,-0.21865,0.00044,6.05429]
[1779241312964,32.63,76511.36,89.2,-0.22041,0.00044,6.08179]
[1779241313971,32.62,76506.72,89.2,-0.22246,0.00045,6.11382]
[1779241316787,32.62,76506.21,89.2,-0.22268,0.00045,6.11717]
[1779241319901,32.62,76504.92,89.2,-0.22324,0.00045,6.12582]
[1779241320431,32.62,76502.0,89.2,-0.22454,0.00045,6.14582]
[1779241322154,32.62,76500.93,89.2,-0.22501,0.00045,6.15306]
[1779241322228,32.62,76500.41,89.2,-0.22524,0.00045,6.15651]
[1779241328073,32.61,76500.31,89.2,-0.22523,0.00045,6.15648]
[1779241332058,32.61,76500.23,89.2,-0.22525,0.00045,6.15666]
[1779241333365,32.61,76501.12,89.2,-0.22484,0.00045,6.15043]
[1779241336808,32.6,76501.91,89.2,-0.22446,0.00045,6.14456]
[1779241338045,32.6,76501.5,89.2,-0.22463,0.00045,6.14727]
[1779241339858,32.6,76498.55,89.2,-0.22594,0.00045,6.16728]
[1779241342893,32.6,76499.57,89.2,-0.22546,0.00045,6.15988]
[1779241348332,32.59,76500.52,89.2,-0.22499,0.00045,6.15271]
[1779241348992,32.59,76500.55,89.2,-0.22497,0.00045,6.15237]
[1779241349220,32.59,76500.55,89.2,-0.22497,0.00045,6.15237]
[1779241349336,32.59,76497.31,89.2,-0.22642,0.00045,6.17448]
[1779241350230,32.59,76494.57,89.2,-0.22764,0.00045,6.19309]
[1779241351560,32.59,76494.57,89.2,-0.22764,0.00045,6.19309]
[1779241355002,32.58,76494.58,89.2,-0.2273,0.00045,6.17965]
[1779241355131,32.58,76494.58,89.2,-0.2273,0.00045,6.17965]
[1779241355165,32.58,76494.58,89.2,-0.2273,0.00045,6.17965]
[1779241355678,32.58,76490.2,89.2,-0.22927,0.00045,6.2094]
[1779241356359,32.58,76490.2,89.2,-0.22927,0.00045,6.2094]
[1779241356523,32.58,76490.2,89.2,-0.22927,0.00045,6.2094]
[1779241356528,32.58,76490.2,89.2,-0.22927,0.00045,6.2094]
[1779241356624,32.58,76485.52,89.2,-0.2314,0.00046,6.24112]
[1779241356754,32.58,76485.52,89.2,-0.2314,0.00046,6.24112]
[1779241357478,32.58,76479.76,89.2,-0.23404,0.00046,6.28011]
[1779241358045,32.58,76479.76,89.2,-0.23404,0.00046,6.28011]
[1779241358168,32.58,76479.76,89.2,-0.23404,0.00046,6.28011]
[1779241358457,32.58,76473.39,89.2,-0.23697,0.00046,6.32292]
[1779241362397,32.57,76472.44,89.2,-0.23739,0.00046,6.32904]
[1779241362791,32.57,76471.99,89.2,-0.2376,0.00046,6.33197]
[1779241363272,32.57,76471.99,89.2,-0.2376,0.00046,6.33197]
[1779241363305,32.57,76471.99,89.2,-0.2376,0.00046,6.33197]
[1779241363603,32.57,76471.99,89.2,-0.2376,0.00046,6.33197]
[1779241363644,32.57,76479.49,89.2,-0.23413,0.00046,6.28149]
[1779241364477,32.57,76479.49,89.2,-0.23413,0.00046,6.28149]
[1779241364776,32.57,76481.66,89.2,-0.23313,0.00046,6.26682]
[1779241364842,32.57,76481.66,89.2,-0.23313,0.00046,6.26682]
[1779241365650,32.57,76481.66,89.2,-0.23313,0.00046,6.26682]
[1779241365732,32.57,76481.66,89.2,-0.23313,0.00046,6.26682]
[1779241365337,32.57,76475.55,89.2,-0.23595,0.00046,6.30801]
[1779241365754,32.57,76475.55,89.2,-0.23595,0.00046,6.30801]
[1779241365975,32.57,76475.55,89.2,-0.23595,0.00046,6.30801]
[1779241366212,32.57,76475.55,89.2,-0.23595,0.00046,6.30801]
[1779241367101,32.57,76473.89,89.2,-0.23672,0.00046,6.31924]
[1779241367630,32.57,76478.86,89.2,-0.23442,0.00046,6.28576]
[1779241367774,32.57,76478.86,89.2,-0.23442,0.00046,6.28576]
[1779241368304,32.57,76478.86,89.2,-0.23442,0.00046,6.28576]
[1779241368358,32.57,76481.94,89.2,-0.23301,0.00046,6.26495]
[1779241373393,32.57,76482.16,89.2,-0.23291,0.00046,6.26351]
[1779241377448,32.57,76484.41,89.2,-0.23188,0.00046,6.24832]
[1779241377453,32.57,76484.41,89.2,-0.23188,0.00046,6.24832]
[1779241377460,32.57,76484.41,89.2,-0.23188,0.00046,6.24832]
[1779241377570,32.57,76484.41,89.2,-0.23188,0.00046,6.24832]
[1779241378051,32.57,76484.69,89.2,-0.23176,0.00046,6.24644]
[1779241378531,32.57,76484.69,89.2,-0.23176,0.00046,6.24644]
[1779241378610,32.57,76484.69,89.2,-0.23176,0.00046,6.24644]
[1779241378711,32.57,76487.77,89.2,-0.23035,0.00046,6.22556]
[1779241379301,32.57,76487.77,89.2,-0.23035,0.00046,6.22556]
[1779241379420,32.57,76487.77,89.2,-0.23035,0.00046,6.22556]
[1779241379976,32.57,76489.19,89.2,-0.22971,0.00045,6.21595]
[1779241380460,32.57,76489.19,89.2,-0.22971,0.00045,6.21595]
[1779241381532,32.58,76488.99,89.2,-0.22981,0.00045,6.21737]
[1779241381587,32.58,76489.21,89.2,-0.22971,0.00045,6.21593]
[1779241382890,32.58,76490.47,89.2,-0.22914,0.00045,6.20738]
[1779241383589,32.58,76490.79,89.2,-0.229,0.00045,6.20524]
[1779241383943,32.58,76490.79,89.2,-0.229,0.00045,6.20524]
[1779241384471,32.58,76491.61,89.2,-0.22863,0.00045,6.19972]
[1779241384946,32.58,76491.61,89.2,-0.22863,0.00045,6.19972]
[1779241387582,32.58,76491.43,89.2,-0.22871,0.00045,6.20096]
[1779241388217,32.58,76493.25,89.2,-0.22788,0.00045,6.18848]
[1779241389506,32.58,76488.09,89.2,-0.23022,0.00046,6.22359]
[1779241394541,32.57,76490.56,89.2,-0.22908,0.00045,6.20647]
[1779241396855,32.57,76490.27,89.2,-0.2292,0.00045,6.20834]
[1779241397036,32.57,76490.27,89.2,-0.2292,0.00045,6.20834]
[1779241399815,32.57,76493.91,89.2,-0.22756,0.00045,6.18355]
[1779241399817,32.57,76493.91,89.2,-0.22756,0.00045,6.18355]
[1779241399841,32.57,76493.91,89.2,-0.22756,0.00045,6.18355]
[1779241399969,32.57,76493.91,89.2,-0.22756,0.00045,6.18355]
[1779241400224,32.57,76493.91,89.2,-0.22756,0.00045,6.18355]
[1779241400583,32.57,76498.65,89.2,-0.22542,0.00045,6.15103]
[1779241400845,32.57,76498.65,89.2,-0.22542,0.00045,6.15103]
[1779241400862,32.57,76498.65,89.2,-0.22542,0.00045,6.15103]
[1779241400872,32.57,76498.65,89.2,-0.22542,0.00045,6.15103]
[1779241405618,32.57,76504.8,89.2,-0.22266,0.00045,6.1087]
[1779241409978,32.58,76506.48,89.2,-0.22193,0.00045,6.09736]
[1779241411660,32.58,76510.1,89.2,-0.22003,0.00044,6.05965]
[1779241412021,32.58,76510.1,89.2,-0.22003,0.00044,6.05965]
[1779241412508,32.58,76510.1,89.2,-0.22003,0.00044,6.05965]
[1779241413531,32.58,76510.52,89.2,-0.21985,0.00044,6.05685]
[1779241414593,32.58,76510.99,89.2,-0.21964,0.00044,6.05358]
[1779241416859,32.58,76512.04,89.2,-0.21918,0.00044,6.04629]
[1779241417170,32.58,76512.04,89.2,-0.21918,0.00044,6.04629]
[1779241417248,32.58,76512.04,89.2,-0.21918,0.00044,6.04629]
[1779241417255,32.58,76512.04,89.2,-0.21918,0.00044,6.04629]
[1779241417280,32.58,76512.04,89.2,-0.21918,0.00044,6.04629]
[1779241417924,32.58,76509.7,89.2,-0.22021,0.00044,6.06254]
[1779241422469,32.58,76510.97,89.2,-0.21968,0.00044,6.05421]
[1779241422470,32.58,76510.97,89.2,-0.21968,0.00044,6.05421]
[1779241422563,32.58,76510.97,89.2,-0.21968,0.00044,6.05421]
[1779241422759,32.58,76512.62,89.2,-0.21896,0.00044,6.04288]
[1779241423766,32.58,76516.56,89.2,-0.21722,0.00044,6.01544]
[1779241424017,32.58,76516.56,89.2,-0.21722,0.00044,6.01544]
[1779241424081,32.58,76516.56,89.2,-0.21722,0.00044,6.01544]
[1779241426243,32.58,76519.47,89.2,-0.21594,0.00044,5.9952]
[1779241426837,32.58,76518.96,89.2,-0.21617,0.00044,5.99882]
[1779241427623,32.58,76518.96,89.2,-0.21617,0.00044,5.99882]
[1779241428250,32.59,76518.17,89.2,-0.21652,0.00044,6.00439]
[1779241428898,32.59,76518.17,89.2,-0.21652,0.00044,6.00443]
[1779241430243,32.59,76518.1,89.2,-0.21656,0.00044,6.00496]
[1779241431253,32.59,76517.36,89.2,-0.21688,0.00044,6.01017]
[1779241433019,32.59,76517.67,89.2,-0.21675,0.00044,6.0081]
[1779241434541,32.59,76517.7,89.2,-0.21674,0.00044,6.00793]
[1779241435736,32.59,76518.02,89.2,-0.2166,0.00044,6.00575]
[1779241435851,32.59,76522.08,89.2,-0.21483,0.00044,5.97742]
[1779241438367,32.59,76524.69,89.2,-0.21369,0.00044,5.95918]
[1779241439441,32.59,76524.93,89.2,-0.21359,0.00044,5.95769]
[1779241440490,32.59,76523.48,89.2,-0.21423,0.00044,5.96796]
[1779241441326,32.59,76521.96,89.2,-0.21491,0.00044,5.9787]
[1779241441612,32.59,76521.96,89.2,-0.21491,0.00044,5.9787]
[1779241442630,32.59,76522.13,89.2,-0.21484,0.00044,5.9776]
[1779241443324,32.59,76522.36,89.2,-0.21474,0.00044,5.97607]
[1779241443365,32.59,76527.41,89.2,-0.21254,0.00044,5.94075]
[1779241448942,32.6,76526.55,89.2,-0.21296,0.00044,5.94749]
[1779241451250,32.6,76527.02,89.2,-0.21277,0.00044,5.94445]
[1779241451608,32.6,76527.02,89.2,-0.21277,0.00044,5.94445]
[1779241453620,32.61,76521.91,89.2,-0.21502,0.00044,5.98061]
[1779241455523,32.61,76516.35,89.2,-0.21748,0.00044,6.01955]
[1779241457613,32.61,76516.46,89.2,-0.21743,0.00044,6.01879]
[1779241461709,32.61,76519.78,89.2,-0.21598,0.00044,5.99586]
[1779241466666,32.61,76516.82,89.2,-0.2173,0.00044,6.01678]
[1779241468167,32.61,76515.6,89.2,-0.21784,0.00044,6.02531]
[1779241471050,32.61,76515.44,89.2,-0.21791,0.00044,6.0265]
[1779241474818,32.61,76515.51,89.2,-0.21759,0.00044,6.01326]
[1779241477464,32.61,76514.99,89.2,-0.21782,0.00044,6.01698]
[1779241477469,32.61,76514.99,89.2,-0.21782,0.00044,6.01698]
[1779241477668,32.61,76514.99,89.2,-0.21782,0.00044,6.01698]
[1779241477838,32.61,76514.99,89.2,-0.21782,0.00044,6.01698]
[1779241477952,32.61,76514.13,89.2,-0.2182,0.00044,6.02299]
[1779241478832,32.61,76514.13,89.2,-0.2182,0.00044,6.02299]
[1779241478517,32.61,76509.25,89.2,-0.22037,0.00044,6.05688]
[1779241479133,32.61,76509.25,89.2,-0.22037,0.00044,6.05688]
[1779241484555,32.61,76507.75,89.2,-0.22104,0.00045,6.06726]
[1779241487620,32.61,76508.31,89.2,-0.22078,0.00045,6.06333]
[1779241487721,32.61,76511.67,89.2,-0.21929,0.00044,6.04]
[1779241488739,32.61,76511.67,89.2,-0.21929,0.00044,6.04]
[1779241488801,32.61,76511.67,89.2,-0.21929,0.00044,6.04]
[1779241489326,32.61,76511.48,89.2,-0.21937,0.00044,6.04132]
[1779241489354,32.61,76511.48,89.2,-0.21937,0.00044,6.04132]
[1779241489473,32.61,76511.48,89.2,-0.21937,0.00044,6.04132]
[1779241489610,32.61,76511.48,89.2,-0.21937,0.00044,6.04132]
[1779241489693,32.61,76515.74,89.2,-0.21749,0.00044,6.01171]
[1779241490233,32.61,76525.52,89.2,-0.2132,0.00044,5.94341]
[1779241495268,32.62,76530.45,89.2,-0.21109,0.00043,5.9094]
[1779241500498,32.63,76531.47,89.2,-0.21069,0.00043,5.90288]
[1779241500510,32.63,76531.47,89.2,-0.21069,0.00043,5.90288]
[1779241500617,32.63,76531.47,89.2,-0.21069,0.00043,5.90288]
[1779241500796,32.63,76531.57,89.2,-0.21066,0.00043,5.90234]
[1779241501212,32.63,76531.57,89.2,-0.21066,0.00043,5.90234]
[1779241501232,32.63,76531.57,89.2,-0.21066,0.00043,5.90234]
[1779241501270,32.63,76531.57,89.2,-0.21066,0.00043,5.90234]
[1779241501405,32.63,76531.57,89.2,-0.21066,0.00043,5.90234]
[1779241501806,32.63,76539.73,89.2,-0.20715,0.00043,5.84484]
[1779241502107,32.63,76539.73,89.2,-0.20715,0.00043,5.84484]
[1779241502332,32.63,76543.32,89.2,-0.20561,0.00043,5.81936]
[1779241503525,32.63,76543.32,89.2,-0.20561,0.00043,5.81936]
[1779241503705,32.63,76543.32,89.2,-0.20561,0.00043,5.81936]
[1779241503876,32.63,76543.32,89.2,-0.20561,0.00043,5.81936]
[1779241504346,32.63,76539.57,89.2,-0.20723,0.00043,5.84616]
[1779241505021,32.63,76539.57,89.2,-0.20723,0.00043,5.84616]
[1779241508319,32.63,76538.21,89.2,-0.20783,0.00043,5.856]
[1779241509103,32.63,76536.97,89.2,-0.20836,0.00043,5.86483]
[1779241509702,32.63,76533.16,89.2,-0.21001,0.00043,5.89176]
[1779241510761,32.63,76533.16,89.2,-0.21001,0.00043,5.89176]
[1779241510786,32.63,76528.19,89.2,-0.21217,0.00043,5.92675]
[1779241511446,32.63,76528.19,89.2,-0.21217,0.00043,5.92675]
[1779241511673,32.63,76521.34,89.2,-0.21516,0.00044,5.97481]
[1779241512022,32.63,76521.34,89.2,-0.21516,0.00044,5.97481]
[1779241512550,32.63,76514.96,89.2,-0.21797,0.00044,6.01934]
[1779241513738,32.63,76508.72,89.2,-0.22074,0.00044,6.06262]
[1779241515448,32.63,76508.15,89.2,-0.22099,0.00045,6.06652]
[1779241519918,32.63,76510.49,89.2,-0.21993,0.00044,6.05011]
[1779241519972,32.63,76510.49,89.2,-0.21993,0.00044,6.05011]
[1779241520424,32.63,76510.49,89.2,-0.21993,0.00044,6.05011]
[1779241520539,32.63,76510.49,89.2,-0.21993,0.00044,6.05011]
[1779241520691,32.63,76510.49,89.2,-0.21993,0.00044,6.05011]
[1779241520693,32.63,76510.49,89.2,-0.21993,0.00044,6.05011]
[1779241520881,32.63,76516.5,89.2,-0.21727,0.00044,6.00834]
[1779241521469,32.63,76524.18,89.2,-0.21391,0.00044,5.95475]
[1779241522918,32.63,76525.98,89.2,-0.21313,0.00044,5.94222]
[1779241523710,32.63,76521.04,89.2,-0.21529,0.00044,5.97689]
[1779241525872,32.63,76516.97,89.2,-0.21709,0.00044,6.00539]
[1779241526505,32.63,76513.05,89.2,-0.21882,0.00044,6.03267]
[1779241528150,32.63,76510.98,89.2,-0.21974,0.00044,6.04702]
[1779241528303,32.63,76510.98,89.2,-0.21974,0.00044,6.04702]
[1779241528448,32.63,76510.98,89.2,-0.21974,0.00044,6.04702]
[1779241528568,32.63,76510.98,89.2,-0.21974,0.00044,6.04702]
[1779241528894,32.63,76510.86,89.2,-0.21979,0.00044,6.04782]
[1779241529809,32.63,76505.1,89.2,-0.22235,0.00045,6.08763]
[1779241529916,32.63,76505.1,89.2,-0.22235,0.00045,6.08763]
[1779241534213,32.63,76504.58,89.2,-0.22227,0.00045,6.07816]
[1779241534225,32.63,76504.58,89.2,-0.22227,0.00045,6.07816]
[1779241535234,32.63,76506.82,89.2,-0.22126,0.00045,6.06264]
[1779241537537,32.63,76508.38,89.2,-0.22056,0.00045,6.05179]
[1779241537827,32.63,76508.38,89.2,-0.22056,0.00045,6.05179]
[1779241538617,32.63,76508.0,89.2,-0.22073,0.00045,6.05439]
[1779241540992,32.63,76508.07,89.2,-0.22069,0.00045,6.05382]
[1779241541628,32.63,76508.07,89.2,-0.22069,0.00045,6.05382]
[1779241541871,32.63,76508.07,89.2,-0.22069,0.00045,6.05382]
[1779241542411,32.63,76510.42,89.2,-0.21965,0.00044,6.03751]
[1779241542449,32.63,76510.42,89.2,-0.21965,0.00044,6.03751]
[1779241542464,32.63,76510.42,89.2,-0.21965,0.00044,6.03751]
[1779241542497,32.63,76510.42,89.2,-0.21965,0.00044,6.03751]
[1779241542763,32.63,76510.42,89.2,-0.21965,0.00044,6.03751]
[1779241542887,32.63,76510.42,89.2,-0.21965,0.00044,6.03751]
[1779241542814,32.63,76518.46,89.2,-0.21609,0.00044,5.98159]
[1779241543642,32.63,76518.46,89.2,-0.21609,0.00044,5.98159]
[1779241543831,32.63,76518.46,89.2,-0.21609,0.00044,5.98159]
[1779241543905,32.63,76526.67,89.2,-0.2125,0.00044,5.9242]
[1779241543957,32.63,76526.67,89.2,-0.2125,0.00044,5.9242]
[1779241544010,32.63,76526.67,89.2,-0.2125,0.00044,5.9242]
[1779241544681,32.63,76526.67,89.2,-0.2125,0.00044,5.9242]
[1779241544745,32.63,76529.41,89.2,-0.21132,0.00043,5.90508]
[1779241547911,32.63,76527.57,89.2,-0.21213,0.00044,5.9183]
[1779241548662,32.64,76522.37,89.2,-0.21442,0.00044,5.955]
[1779241549051,32.64,76522.37,89.2,-0.21442,0.00044,5.955]
[1779241551608,32.64,76520.1,89.2,-0.21543,0.00044,5.97102]
[1779241552985,32.64,76520.04,89.2,-0.21546,0.00044,5.97157]
[1779241558848,32.64,76523.09,89.2,-0.21415,0.00044,5.95067]
[1779241559086,32.64,76523.4,89.2,-0.21402,0.00044,5.9486]
[1779241559740,32.64,76529.61,89.2,-0.21132,0.00043,5.90515]
[1779241562761,32.65,76526.2,89.2,-0.21283,0.00044,5.92944]
[1779241564121,32.65,76526.93,89.2,-0.21251,0.00044,5.92441]
[1779241564776,32.65,76526.89,89.2,-0.21254,0.00044,5.92478]
[1779241566947,32.65,76526.69,89.2,-0.21263,0.00044,5.92631]
[1779241567850,32.65,76526.0,89.2,-0.21294,0.00044,5.93127]
[1779241567920,32.65,76525.41,89.2,-0.21321,0.00044,5.93567]
[1779241570818,32.66,76521.38,89.2,-0.21502,0.00044,5.96463]
[1779241571805,32.66,76521.38,89.2,-0.21502,0.00044,5.96463]
[1779241571825,32.66,76521.19,89.2,-0.21512,0.00044,5.96618]
[1779241575836,32.66,76522.11,89.2,-0.21473,0.00044,5.95997]
[1779241575854,32.66,76522.16,89.2,-0.21471,0.00044,5.95971]
[1779241576138,32.66,76522.16,89.2,-0.21471,0.00044,5.95971]
[1779241576861,32.67,76522.09,89.2,-0.21476,0.00044,5.96043]
[1779241579923,32.67,76522.14,89.2,-0.21475,0.00044,5.96024]
[1779241580890,32.67,76519.02,89.2,-0.21613,0.00044,5.98217]
[1779241581717,32.67,76519.02,89.2,-0.21613,0.00044,5.98217]
[1779241583743,32.67,76517.24,89.2,-0.21692,0.00044,5.99467]
[1779241584132,32.67,76517.39,89.2,-0.21685,0.00044,5.99367]
[1779241586048,32.67,76515.87,89.2,-0.21753,0.00044,6.00431]
[1779241586293,32.67,76515.87,89.2,-0.21753,0.00044,6.00431]
[1779241586471,32.67,76515.87,89.2,-0.21753,0.00044,6.00431]
[1779241586696,32.67,76515.87,89.2,-0.21753,0.00044,6.00431]
[1779241586932,32.67,76519.84,89.2,-0.21578,0.00044,5.97671]
[1779241587938,32.67,76524.82,89.2,-0.2136,0.00044,5.94198]
[1779241589953,32.67,76521.03,89.2,-0.21527,0.00044,5.96863]
[1779241590532,32.67,76521.03,89.2,-0.21527,0.00044,5.96863]
[1779241590960,32.67,76515.14,89.2,-0.21787,0.00044,6.00969]
[1779241593051,32.67,76515.63,89.2,-0.21735,0.00044,5.99343]
[1779241593980,32.67,76510.26,89.2,-0.21973,0.00044,6.03071]
[1779241595232,32.68,76509.49,89.2,-0.22008,0.00044,6.03616]
[1779241595242,32.68,76509.49,89.2,-0.22008,0.00044,6.03616]
[1779241595564,32.68,76509.49,89.2,-0.22008,0.00044,6.03616]
[1779241595994,32.68,76508.8,89.2,-0.22039,0.00045,6.04105]
[1779241596537,32.68,76508.8,89.2,-0.22039,0.00045,6.04105]
[1779241597002,32.68,76505.89,89.2,-0.2217,0.00045,6.06128]
[1779241597671,32.68,76505.89,89.2,-0.2217,0.00045,6.06128]
[1779241597672,32.68,76505.89,89.2,-0.2217,0.00045,6.06128]
[1779241602752,32.68,76508.38,89.2,-0.22063,0.00045,6.04473]
[1779241602759,32.68,76508.38,89.2,-0.22063,0.00045,6.04473]
[1779241602761,32.68,76508.38,89.2,-0.22063,0.00045,6.04473]
[1779241603941,32.68,76508.36,89.2,-0.22065,0.00045,6.04499]
[1779241603805,32.69,76503.07,89.2,-0.22302,0.00045,6.08167]
[1779241606396,32.69,76502.58,89.2,-0.22325,0.00045,6.08517]
[1779241606422,32.69,76502.58,89.2,-0.22325,0.00045,6.08517]
[1779241606608,32.69,76502.58,89.2,-0.22325,0.00045,6.08517]
[1779241606947,32.69,76502.58,89.2,-0.22325,0.00045,6.08517]
[1779241607013,32.69,76502.58,89.2,-0.22325,0.00045,6.08517]
[1779241606708,32.69,76502.61,89.2,-0.22325,0.00045,6.08522]
[1779241607970,32.69,76504.82,89.2,-0.22227,0.00045,6.07009]
[1779241608079,32.69,76508.79,89.2,-0.2205,0.00044,6.0427]
[1779241609730,32.69,76508.79,89.2,-0.2205,0.00044,6.0427]
[1779241610013,32.69,76508.79,89.2,-0.2205,0.00044,6.0427]
[1779241609734,32.69,76507.11,89.2,-0.22126,0.00045,6.0545]
[1779241610093,32.69,76508.68,89.2,-0.22056,0.00045,6.04367]
[1779241611817,32.69,76508.68,89.2,-0.22056,0.00045,6.04367]
[1779241611875,32.69,76508.68,89.2,-0.22056,0.00045,6.04367]
[1779241611952,32.7,76509.09,89.2,-0.22039,0.00044,6.04105]
[1779241612117,32.7,76509.09,89.2,-0.22039,0.00044,6.04105]
[1779241612232,32.7,76509.09,89.2,-0.22039,0.00044,6.04105]
[1779241612242,32.7,76509.09,89.2,-0.22039,0.00044,6.04105]
[1779241612451,32.7,76509.09,89.2,-0.22039,0.00044,6.04105]
[1779241612905,32.69,76514.58,89.2,-0.21796,0.00044,6.00301]
[1779241613114,32.69,76518.85,89.2,-0.21607,0.00044,5.97333]
[1779241614131,32.69,76518.85,89.2,-0.21607,0.00044,5.97333]
[1779241616109,32.7,76519.2,89.2,-0.21592,0.00044,5.97096]
[1779241617308,32.7,76518.95,89.2,-0.21604,0.00044,5.9728]
[1779241617982,32.7,76518.95,89.2,-0.21604,0.00044,5.9728]
[1779241620146,32.7,76518.03,89.2,-0.21645,0.00044,5.97935]
[1779241620567,32.7,76518.03,89.2,-0.21645,0.00044,5.97935]
[1779241620918,32.7,76518.03,89.2,-0.21645,0.00044,5.97935]
[1779241621267,32.7,76518.91,89.2,-0.21607,0.00044,5.97326]
[1779241622003,32.7,76518.91,89.2,-0.21607,0.00044,5.97326]
[1779241624615,32.7,76524.1,89.2,-0.21381,0.00044,5.93724]
[1779241626573,32.7,76522.06,89.2,-0.2147,0.00044,5.95148]
[1779241626579,32.7,76522.06,89.2,-0.2147,0.00044,5.95148]
[1779241626671,32.7,76521.29,89.2,-0.21505,0.00044,5.95702]
[1779241632611,32.7,76522.99,89.2,-0.21432,0.00044,5.94543]
[1779241638289,32.71,76523.58,89.2,-0.21409,0.00044,5.94182]
[1779241641961,32.71,76523.24,89.2,-0.21425,0.00044,5.94435]
[1779241642318,32.71,76531.88,89.2,-0.2105,0.00043,5.88391]
[1779241643375,32.71,76531.88,89.2,-0.2105,0.00043,5.88391]
[1779241650374,32.71,76532.03,89.2,-0.21044,0.00043,5.88309]
[1779241655744,32.71,76531.06,89.2,-0.21056,0.00043,5.87706]
[1779241658430,32.71,76525.77,89.2,-0.21287,0.00044,5.91418]
[1779241662032,32.71,76528.74,89.2,-0.21157,0.00043,5.89332]
[1779241663990,32.71,76528.9,89.2,-0.2115,0.00043,5.89219]
[1779241668786,32.71,76530.73,89.2,-0.21071,0.00043,5.87938]
[1779241669285,32.71,76532.63,89.2,-0.20988,0.00043,5.86605]
[1779241670037,32.71,76532.63,89.2,-0.20988,0.00043,5.86605]
[1779241670054,32.71,76532.63,89.2,-0.20988,0.00043,5.86605]
[1779241669871,32.71,76535.77,89.2,-0.20853,0.00043,5.84398]
[1779241670301,32.71,76535.77,89.2,-0.20853,0.00043,5.84398]
[1779241670402,32.71,76535.77,89.2,-0.20853,0.00043,5.84398]
[1779241670700,32.71,76535.77,89.2,-0.20853,0.00043,5.84398]
[1779241670751,32.71,76535.77,89.2,-0.20853,0.00043,5.84398]
[1779241670819,32.71,76541.39,89.2,-0.20612,0.00043,5.80438]
[1779241671197,32.71,76541.39,89.2,-0.20612,0.00043,5.80438]
[1779241671477,32.71,76541.39,89.2,-0.20612,0.00043,5.80438]
[1779241672627,32.71,76543.47,89.2,-0.20524,0.00043,5.78977]
[1779241672692,32.71,76543.47,89.2,-0.20524,0.00043,5.78977]
[1779241674542,32.72,76549.09,89.2,-0.20287,0.00042,5.75031]
[1779241675154,32.72,76549.09,89.2,-0.20287,0.00042,5.75031]
[1779241675701,32.72,76549.09,89.2,-0.20287,0.00042,5.75031]
[1779241675760,32.72,76549.09,89.2,-0.20287,0.00042,5.75031]
[1779241679989,32.72,76543.84,89.2,-0.20512,0.00043,5.78782]
[1779241684995,32.72,76543.41,89.2,-0.2053,0.00043,5.79081]
[1779241688055,32.72,76544.25,89.2,-0.20494,0.00043,5.78485]
[1779241688943,32.72,76543.43,89.2,-0.20529,0.00043,5.79065]
[1779241688970,32.72,76543.43,89.2,-0.20529,0.00043,5.79065]
[1779241688990,32.72,76543.43,89.2,-0.20529,0.00043,5.79065]
[1779241689051,32.72,76543.43,89.2,-0.20529,0.00043,5.79065]
[1779241689203,32.72,76543.99,89.2,-0.20505,0.00043,5.78667]
[1779241689648,32.72,76535.05,89.2,-0.20889,0.00043,5.84989]
[1779241694150,32.72,76535.69,89.2,-0.20863,0.00043,5.84555]
[1779241694150,32.72,76535.69,89.2,-0.20863,0.00043,5.84555]
[1779241697124,32.72,76536.08,89.2,-0.20847,0.00043,5.84294]
[1779241697740,32.72,76536.08,89.2,-0.20847,0.00043,5.84294]
[1779241697750,32.72,76536.08,89.2,-0.20847,0.00043,5.84294]
[1779241698025,32.72,76536.08,89.2,-0.20847,0.00043,5.84294]
[1779241698037,32.72,76540.44,89.2,-0.20659,0.00043,5.81211]
[1779241698710,32.72,76543.17,89.2,-0.20542,0.00043,5.79276]
[1779241700604,32.72,76544.67,89.2,-0.20478,0.00043,5.78211]
[1779241700684,32.72,76544.67,89.2,-0.20478,0.00043,5.78211]
[1779241701386,32.72,76546.42,89.2,-0.20403,0.00043,5.76969]
[1779241701795,32.72,76546.42,89.2,-0.20403,0.00043,5.76969]
[1779241702739,32.72,76540.39,89.2,-0.2066,0.00043,5.81234]
[1779241707773,32.72,76542.08,89.2,-0.20586,0.00043,5.80012]
[1779241711225,32.72,76544.19,89.2,-0.20495,0.00043,5.78507]
[1779241711842,32.72,76544.19,89.2,-0.20495,0.00043,5.78507]
[1779241711849,32.72,76546.73,89.2,-0.20356,0.00043,5.75402]
[1779241712902,32.72,76546.73,89.2,-0.20356,0.00043,5.75402]
[1779241712954,32.72,76549.82,89.2,-0.20225,0.00042,5.73206]
[1779241715629,32.72,76549.54,89.2,-0.20237,0.00042,5.73407]
[1779241715980,32.72,76549.54,89.2,-0.20237,0.00042,5.73407]
[1779241716361,32.72,76549.81,89.2,-0.20225,0.00042,5.73216]
[1779241717432,32.72,76552.51,89.2,-0.20111,0.00042,5.71297]
[1779241719425,32.72,76550.21,89.2,-0.20209,0.00042,5.7294]
[1779241719976,32.72,76546.16,89.2,-0.20381,0.00043,5.75817]
[1779241723051,32.72,76544.75,89.2,-0.2044,0.00043,5.76804]
[1779241723066,32.72,76545.37,89.2,-0.20413,0.00043,5.76358]
[1779241726087,32.72,76546.41,89.2,-0.20369,0.00043,5.75615]
[1779241726101,32.72,76546.41,89.2,-0.20369,0.00043,5.75615]
[1779241726909,32.72,76549.69,89.2,-0.20229,0.00042,5.73282]
[1779241727213,32.72,76549.69,89.2,-0.20229,0.00042,5.73282]
[1779241727900,32.72,76549.69,89.2,-0.20229,0.00042,5.73282]
[1779241727915,32.72,76552.79,89.2,-0.20098,0.00042,5.71078]
[1779241729282,32.72,76553.18,89.2,-0.20081,0.00042,5.70789]
[1779241729488,32.72,76553.18,89.2,-0.20081,0.00042,5.70789]
[1779241729700,32.72,76553.18,89.2,-0.20081,0.00042,5.70789]
[1779241729933,32.71,76557.66,89.2,-0.19892,0.00042,5.67584]
[1779241730293,32.71,76557.66,89.2,-0.19892,0.00042,5.67584]
[1779241730919,32.71,76557.66,89.2,-0.19892,0.00042,5.67584]
[1779241730938,32.71,76565.07,89.2,-0.19582,0.00042,5.62278]
[1779241734623,32.71,76566.2,89.2,-0.19535,0.00041,5.61469]
[1779241735613,32.71,76565.52,89.2,-0.19564,0.00042,5.61957]
[1779241735715,32.71,76565.52,89.2,-0.19564,0.00042,5.61957]
[1779241737089,32.71,76566.39,89.2,-0.19528,0.00041,5.61333]
[1779241737988,32.71,76571.12,89.2,-0.19332,0.00041,5.57939]
[1779241738450,32.71,76571.12,89.2,-0.19332,0.00041,5.57939]
[1779241743868,32.72,76575.04,89.2,-0.19173,0.00041,5.5515]
[1779241749069,32.72,76578.63,89.2,-0.19029,0.00041,5.52617]
[1779241754104,32.72,76583.2,89.2,-0.18846,0.00041,5.49374]
[1779241754618,32.72,76583.2,89.2,-0.18846,0.00041,5.49374]
[1779241756550,32.73,76584.02,89.2,-0.18814,0.00041,5.48812]
[1779241759294,32.73,76587.16,89.2,-0.1869,0.0004,5.46592]
[1779241760075,32.73,76587.16,89.2,-0.1869,0.0004,5.46592]
[1779241763539,32.74,76587.73,89.2,-0.18671,0.0004,5.46255]
[1779241764150,32.74,76587.73,89.2,-0.18671,0.0004,5.46255]
[1779241764174,32.74,76583.44,89.2,-0.18846,0.00041,5.49372]
[1779241764800,32.74,76583.44,89.2,-0.18846,0.00041,5.49372]
[1779241765633,32.74,76583.79,89.2,-0.18832,0.00041,5.49134]
[1779241766606,32.74,76583.79,89.2,-0.18833,0.00041,5.49148]
[1779241767050,32.74,76583.79,89.2,-0.18833,0.00041,5.49148]
[1779241767152,32.74,76582.21,89.2,-0.18898,0.00041,5.50301]
[1779241768000,32.74,76582.21,89.2,-0.18898,0.00041,5.50301]
[1779241770224,32.74,76580.9,89.2,-0.18949,0.00041,5.51205]
[1779241771745,32.74,76579.98,89.2,-0.18985,0.00041,5.51849]
[1779241772107,32.74,76579.98,89.2,-0.18985,0.00041,5.51849]
[1779241772664,32.74,76576.31,89.2,-0.19103,0.00041,5.53177]
[1779241772731,32.74,76576.0,89.2,-0.19115,0.00041,5.53396]
[1779241773237,32.74,76571.18,89.2,-0.19314,0.00041,5.56861]
[1779241778271,32.74,76572.41,89.2,-0.19264,0.00041,5.56]
[1779241779972,32.74,76576.3,89.2,-0.19105,0.00041,5.53211]
[1779241781024,32.74,76576.3,89.2,-0.19105,0.00041,5.53211]
[1779241781204,32.74,76580.62,89.2,-0.18929,0.00041,5.50108]
[1779241781431,32.74,76580.62,89.2,-0.18929,0.00041,5.50108]
[1779241781501,32.74,76580.62,89.2,-0.18929,0.00041,5.50108]
[1779241781742,32.74,76580.62,89.2,-0.18929,0.00041,5.50108]
[1779241781780,32.74,76580.62,89.2,-0.18929,0.00041,5.50108]
[1779241782520,32.74,76583.26,89.2,-0.18822,0.00041,5.48199]
[1779241782618,32.74,76584.1,89.2,-0.18787,0.00041,5.4759]
[1779241783574,32.74,76584.1,89.2,-0.18787,0.00041,5.4759]
[1779241783870,32.74,76587.29,89.2,-0.18657,0.0004,5.45268]
[1779241786009,32.73,76591.2,89.2,-0.18498,0.0004,5.42407]
[1779241786242,32.73,76591.2,89.2,-0.18498,0.0004,5.42407]
[1779241786961,32.73,76599.8,89.2,-0.18155,0.0004,5.3616]
[1779241787861,32.73,76603.38,89.2,-0.18013,0.00039,5.33554]
[1779241791146,32.73,76602.44,89.2,-0.1805,0.0004,5.34233]
[1779241791185,32.73,76602.44,89.2,-0.1805,0.0004,5.34233]
[1779241791183,32.73,76610.09,89.2,-0.17749,0.00039,5.28667]
[1779241791591,32.73,76610.09,89.2,-0.17749,0.00039,5.28667]
[1779241792337,32.73,76610.6,89.2,-0.17729,0.00039,5.283]
[1779241792338,32.73,76610.6,89.2,-0.17729,0.00039,5.283]
[1779241795641,32.73,76609.92,89.2,-0.17757,0.00039,5.2881]
[1779241795646,32.73,76610.14,89.2,-0.17748,0.00039,5.28655]
[1779241797812,32.73,76610.24,89.2,-0.17745,0.00039,5.28586]
[1779241797826,32.73,76610.24,89.2,-0.17745,0.00039,5.28586]
[1779241800363,32.74,76610.48,89.2,-0.17736,0.00039,5.28424]
[1779241801364,32.74,76610.13,89.2,-0.1775,0.00039,5.28683]
[1779241802583,32.74,76610.4,89.2,-0.17739,0.00039,5.28491]
[1779241802646,32.74,76610.4,89.2,-0.17739,0.00039,5.28491]
[1779241802724,32.74,76610.4,89.2,-0.17739,0.00039,5.28491]
[1779241802764,32.74,76610.4,89.2,-0.17739,0.00039,5.28491]
[1779241802827,32.74,76615.27,89.2,-0.1755,0.00039,5.24948]
[1779241803709,32.74,76619.84,89.2,-0.17374,0.00039,5.21624]
[1779241805177,32.74,76619.84,89.2,-0.17374,0.00039,5.21624]
[1779241805225,32.74,76620.86,89.2,-0.17335,0.00038,5.20894]
[1779241806212,32.74,76626.93,89.2,-0.17102,0.00038,5.16461]
[1779241806468,32.74,76629.96,89.2,-0.16987,0.00038,5.14252]
[1779241809603,32.74,76632.63,89.2,-0.16887,0.00038,5.12316]
[1779241809630,32.74,76632.63,89.2,-0.16887,0.00038,5.12316]
[1779241809952,32.74,76632.63,89.2,-0.16887,0.00038,5.12316]
[1779241810344,32.74,76635.3,89.2,-0.16786,0.00038,5.10374]
[1779241810441,32.74,76635.3,89.2,-0.16786,0.00038,5.10374]
[1779241811241,32.74,76635.3,89.2,-0.16786,0.00038,5.10374]
[1779241811052,32.74,76659.71,89.2,-0.15882,0.00036,4.92488]
[1779241812016,32.74,76659.71,89.2,-0.15882,0.00036,4.92488]
[1779241812239,32.74,76667.74,89.2,-0.15592,0.00036,4.86615]
[1779241812977,32.74,76672.23,89.2,-0.15432,0.00036,4.83344]
[1779241813376,32.74,76672.23,89.2,-0.15432,0.00036,4.83344]
[1779241813467,32.74,76672.23,89.2,-0.15432,0.00036,4.83344]
[1779241814426,32.74,76672.78,89.2,-0.15414,0.00036,4.82963]
[1779241814432,32.74,76672.78,89.2,-0.15414,0.00036,4.82963]
[1779241814436,32.74,76672.78,89.2,-0.15414,0.00036,4.82963]
[1779241815135,32.74,76672.13,89.2,-0.15438,0.00036,4.83462]
[1779241816120,32.74,76675.59,89.2,-0.15315,0.00035,4.80927]
[1779241817134,32.74,76680.59,89.2,-0.15138,0.00035,4.77268]
[1779241820243,32.75,76684.21,89.2,-0.15012,0.00035,4.74634]
[1779241820626,32.75,76684.21,89.2,-0.15012,0.00035,4.74634]
[1779241821202,32.75,76684.21,89.2,-0.15012,0.00035,4.74634]
[1779241822014,32.75,76685.74,89.2,-0.14959,0.00035,4.73525]
[1779241822162,32.75,76696.5,89.2,-0.14587,0.00034,4.65668]
[1779241822403,32.75,76696.5,89.2,-0.14587,0.00034,4.65668]
[1779241822566,32.75,76696.5,89.2,-0.14587,0.00034,4.65668]
[1779241822713,32.75,76696.5,89.2,-0.14587,0.00034,4.65668]
[1779241822944,32.75,76696.5,89.2,-0.14587,0.00034,4.65668]
[1779241822964,32.75,76696.5,89.2,-0.14587,0.00034,4.65668]
[1779241822982,32.75,76706.04,89.2,-0.14263,0.00034,4.58726]
[1779241824130,32.75,76709.92,89.2,-0.14131,0.00034,4.55876]
[1779241824514,32.75,76709.92,89.2,-0.14131,0.00034,4.55876]
[1779241824538,32.75,76709.92,89.2,-0.14131,0.00034,4.55876]
[1779241824998,32.75,76709.92,89.2,-0.14131,0.00034,4.55876]
[1779241825248,32.75,76719.96,89.2,-0.13795,0.00033,4.48548]
[1779241825926,32.75,76719.96,89.2,-0.13795,0.00033,4.48548]
[1779241826049,32.75,76719.96,89.2,-0.13795,0.00033,4.48548]
[1779241826263,32.75,76728.85,89.2,-0.13503,0.00033,4.42083]
[1779241826940,32.75,76728.85,89.2,-0.13503,0.00033,4.42083]
[1779241827200,32.75,76744.54,89.2,-0.12999,0.00032,4.30727]
[1779241827788,32.75,76744.54,89.2,-0.12999,0.00032,4.30727]
[1779241827984,32.75,76744.54,89.2,-0.12999,0.00032,4.30727]
[1779241828179,32.75,76749.26,89.2,-0.12851,0.00031,4.2734]
[1779241829043,32.75,76749.26,89.2,-0.12851,0.00031,4.2734]
[1779241829715,32.75,76750.76,89.2,-0.12805,0.00031,4.26281]
[1779241829800,32.75,76754.55,89.2,-0.12687,0.00031,4.23577]
[1779241831276,32.75,76754.55,89.2,-0.12687,0.00031,4.23577]
[1779241831024,32.75,76757.14,89.2,-0.12576,0.00031,4.20431]
[1779241831540,32.75,76757.14,89.2,-0.12576,0.00031,4.20431]
[1779241832819,32.75,76754.6,89.2,-0.12656,0.00031,4.22288]
[1779241833211,32.75,76756.56,89.2,-0.12596,0.00031,4.20909]
[1779241835208,32.76,76757.27,89.2,-0.12574,0.00031,4.20401]
[1779241835202,32.76,76767.51,89.2,-0.1226,0.0003,4.13066]
[1779241835356,32.76,76767.51,89.2,-0.1226,0.0003,4.13066]
[1779241835553,32.76,76767.51,89.2,-0.1226,0.0003,4.13066]
[1779241835660,32.76,76767.51,89.2,-0.1226,0.0003,4.13066]
[1779241835826,32.76,76767.51,89.2,-0.1226,0.0003,4.13066]
[1779241836099,32.76,76781.51,89.2,-0.11839,0.0003,4.031]
[1779241836502,32.76,76781.51,89.2,-0.11839,0.0003,4.031]
[1779241836520,32.76,76781.51,89.2,-0.11839,0.0003,4.031]
[1779241836564,32.76,76781.51,89.2,-0.11839,0.0003,4.031]
[1779241836754,32.76,76781.51,89.2,-0.11839,0.0003,4.031]
[1779241836926,32.76,76781.51,89.2,-0.11839,0.0003,4.031]
[1779241837280,32.76,76799.92,89.2,-0.113,0.00029,3.90078]
[1779241837498,32.76,76799.92,89.2,-0.113,0.00029,3.90078]
[1779241837711,32.76,76799.92,89.2,-0.113,0.00029,3.90078]
[1779241838351,32.76,76799.92,89.2,-0.113,0.00029,3.90078]
[1779241838285,32.76,76836.26,89.2,-0.10289,0.00027,3.64798]
[1779241838953,32.76,76836.26,89.2,-0.10289,0.00027,3.64798]
[1779241839138,32.76,76836.26,89.2,-0.10289,0.00027,3.64798]
[1779241839161,32.76,76836.26,89.2,-0.10289,0.00027,3.64798]
[1779241839266,32.75,76836.31,89.2,-0.10287,0.00027,3.64745]
[1779241839394,32.75,76836.31,89.2,-0.10287,0.00027,3.64745]
[1779241839663,32.75,76836.31,89.2,-0.10287,0.00027,3.64745]
[1779241840084,32.75,76836.31,89.2,-0.10287,0.00027,3.64745]
[1779241840131,32.76,76823.21,89.2,-0.10646,0.00028,3.73842]
[1779241840984,32.76,76823.21,89.2,-0.10646,0.00028,3.73842]
[1779241840991,32.76,76823.21,89.2,-0.10646,0.00028,3.73842]
[1779241841294,32.76,76823.25,89.2,-0.10643,0.00028,3.73777]
[1779241841448,32.76,76823.25,89.2,-0.10643,0.00028,3.73777]
[1779241841622,32.76,76823.25,89.2,-0.10643,0.00028,3.73777]
[1779241841715,32.76,76823.25,89.2,-0.10643,0.00028,3.73777]
[1779241841720,32.76,76823.25,89.2,-0.10643,0.00028,3.73777]
[1779241841824,32.76,76823.25,89.2,-0.10643,0.00028,3.73777]
[1779241842236,32.76,76830.26,89.2,-0.10451,0.00027,3.68923]
[1779241842408,32.76,76830.26,89.2,-0.10451,0.00027,3.68923]
[1779241842412,32.76,76830.26,89.2,-0.10451,0.00027,3.68923]
[1779241842415,32.76,76830.26,89.2,-0.10451,0.00027,3.68923]
[1779241843130,32.76,76830.26,89.2,-0.10451,0.00027,3.68923]
[1779241843768,32.76,76818.31,89.2,-0.10783,0.00028,3.7729]
[1779241846167,32.76,76818.23,89.2,-0.10787,0.00028,3.77377]
[1779241846318,32.76,76821.34,89.2,-0.10702,0.00028,3.75247]
[1779241847293,32.76,76835.64,89.2,-0.10312,0.00027,3.65367]
[1779241848742,32.76,76836.55,89.2,-0.10288,0.00027,3.64758]
[1779241848757,32.76,76836.55,89.2,-0.10288,0.00027,3.64758]
[1779241849230,32.77,76826.37,89.2,-0.10565,0.00027,3.71795]
[1779241850097,32.77,76813.99,89.2,-0.10909,0.00028,3.80435]
[1779241850643,32.77,76813.99,89.2,-0.10909,0.00028,3.80435]
[1779241851040,32.77,76807.5,89.2,-0.11093,0.00028,3.84997]
[1779241853150,32.77,76801.33,89.2,-0.11271,0.00029,3.89362]
[1779241853806,32.77,76801.33,89.2,-0.11271,0.00029,3.89362]
[1779241853847,32.77,76801.33,89.2,-0.11271,0.00029,3.89362]
[1779241853908,32.77,76801.33,89.2,-0.11271,0.00029,3.89362]
[1779241854006,32.77,76801.33,89.2,-0.11271,0.00029,3.89362]
[1779241854167,32.77,76801.33,89.2,-0.11271,0.00029,3.89362]
[1779241854266,32.77,76787.07,89.2,-0.11686,0.00029,3.99435]
[1779241854849,32.77,76793.03,89.2,-0.11511,0.00029,3.95219]
[1779241856054,32.77,76793.03,89.2,-0.11511,0.00029,3.95219]
[1779241856057,32.77,76793.03,89.2,-0.11511,0.00029,3.95219]
[1779241856284,32.77,76792.06,89.2,-0.1154,0.00029,3.95909]
[1779241857094,32.77,76792.06,89.2,-0.1154,0.00029,3.95909]
[1779241857135,32.77,76786.75,89.2,-0.11697,0.00029,3.99703]
[1779241857570,32.77,76786.75,89.2,-0.11697,0.00029,3.99703]
[1779241858103,32.77,76786.75,89.2,-0.11697,0.00029,3.99703]
[1779241858114,32.77,76786.75,89.2,-0.11697,0.00029,3.99703]
[1779241858173,32.77,76780.24,89.2,-0.1189,0.0003,4.04319]
[1779241860261,32.78,76778.89,89.2,-0.11931,0.0003,4.05304]
[1779241860291,32.78,76778.89,89.2,-0.11931,0.0003,4.05304]
[1779241860287,32.78,76781.25,89.2,-0.11862,0.0003,4.03651]
[1779241860555,32.78,76781.25,89.2,-0.11862,0.0003,4.03651]
[1779241860893,32.78,76793.57,89.2,-0.11499,0.00029,3.94921]
[1779241862041,32.78,76793.57,89.2,-0.11499,0.00029,3.94921]
[1779241862151,32.78,76799.64,89.2,-0.11323,0.00029,3.90649]
[1779241864241,32.78,76796.3,89.2,-0.11421,0.00029,3.9302]
[1779241864950,32.78,76796.3,89.2,-0.11421,0.00029,3.9302]
[1779241865051,32.78,76789.93,89.2,-0.11606,0.00029,3.97523]
[1779241865755,32.78,76789.93,89.2,-0.11606,0.00029,3.97523]
[1779241865928,32.78,76784.2,89.2,-0.11777,0.0003,4.01616]
[1779241866534,32.78,76784.2,89.2,-0.11777,0.0003,4.01616]
[1779241867244,32.78,76779.2,89.2,-0.11925,0.0003,4.05161]
[1779241867704,32.78,76779.2,89.2,-0.11925,0.0003,4.05161]
[1779241867709,32.78,76779.2,89.2,-0.11925,0.0003,4.05161]
[1779241867761,32.78,76779.2,89.2,-0.11925,0.0003,4.05161]
[1779241867963,32.78,76779.2,89.2,-0.11925,0.0003,4.05161]
[1779241868115,32.78,76779.2,89.2,-0.11925,0.0003,4.05161]
[1779241868178,32.78,76779.2,89.2,-0.11925,0.0003,4.05161]
[1779241868234,32.78,76770.55,89.2,-0.12186,0.0003,4.11346]
[1779241869073,32.78,76770.55,89.2,-0.12186,0.0003,4.11346]
[1779241869087,32.78,76757.33,89.2,-0.12594,0.00031,4.20852]
[1779241869738,32.78,76757.33,89.2,-0.12594,0.00031,4.20852]
[1779241869977,32.78,76757.33,89.2,-0.12594,0.00031,4.20852]
[1779241870316,32.79,76752.68,89.2,-0.1274,0.00031,4.24222]
[1779241870964,32.79,76747.75,89.2,-0.12896,0.00032,4.27795]
[1779241875150,32.79,76744.69,89.2,-0.12995,0.00032,4.30058]
[1779241875250,32.79,76748.48,89.2,-0.12876,0.00032,4.27344]
[1779241875846,32.79,76748.48,89.2,-0.12876,0.00032,4.27344]
[1779241875999,32.79,76752.31,89.2,-0.12757,0.00031,4.24609]
[1779241877352,32.79,76752.31,89.2,-0.12757,0.00031,4.24609]
[1779241879284,32.8,76756.12,89.2,-0.12641,0.00031,4.21944]
[1779241879901,32.8,76756.12,89.2,-0.12641,0.00031,4.21944]
[1779241880122,32.8,76756.12,89.2,-0.12641,0.00031,4.21944]
[1779241880307,32.8,76763.51,89.2,-0.12414,0.00031,4.16675]
[1779241881219,32.8,76763.51,89.2,-0.12414,0.00031,4.16675]
[1779241881279,32.8,76773.71,89.2,-0.12105,0.0003,4.09428]
[1779241882196,32.8,76784.6,89.2,-0.1178,0.0003,4.01707]
[1779241883163,32.8,76784.6,89.2,-0.1178,0.0003,4.01707]
[1779241883264,32.8,76785.99,89.2,-0.1174,0.0003,4.00752]
[1779241883745,32.8,76785.99,89.2,-0.1174,0.0003,4.00752]
[1779241883786,32.8,76785.99,89.2,-0.1174,0.0003,4.00752]
[1779241883794,32.8,76785.99,89.2,-0.1174,0.0003,4.00752]
[1779241884059,32.8,76783.12,89.2,-0.11825,0.0003,4.02782]
[1779241885307,32.81,76778.87,89.2,-0.11954,0.0003,4.05856]
[1779241885472,32.81,76778.87,89.2,-0.11954,0.0003,4.05856]
[1779241885527,32.81,76778.87,89.2,-0.11954,0.0003,4.05856]
[1779241885616,32.81,76778.87,89.2,-0.11954,0.0003,4.05856]
[1779241886168,32.81,76767.1,89.2,-0.12312,0.00031,4.14294]
[1779241887081,32.81,76762.02,89.2,-0.12469,0.00031,4.17966]
[1779241888437,32.82,76760.33,89.2,-0.12523,0.00031,4.1921]
[1779241889095,32.82,76755.75,89.2,-0.12666,0.00031,4.22526]
[1779241894134,32.82,76750.58,89.2,-0.12801,0.00031,4.25053]
[1779241897714,32.83,76748.64,89.2,-0.12865,0.00032,4.26516]
[1779241899322,32.83,76738.32,89.2,-0.13195,0.00032,4.33991]
[1779241901184,32.83,76734.67,89.2,-0.13313,0.00032,4.36646]
[1779241906219,32.83,76723.76,89.2,-0.1367,0.00033,4.4457]
[1779241906635,32.83,76723.76,89.2,-0.1367,0.00033,4.4457]
[1779241908436,32.83,76718.7,89.2,-0.13837,0.00033,4.48249]
[1779241911387,32.84,76721.0,89.2,-0.13762,0.00033,4.46605]
[1779241911258,32.84,76717.5,89.2,-0.13879,0.00033,4.49159]
[1779241913273,32.84,76709.98,89.2,-0.14131,0.00034,4.54642]
[1779241918308,32.84,76712.06,89.2,-0.14062,0.00033,4.53152]
[1779241918675,32.84,76712.06,89.2,-0.14062,0.00033,4.53152]
[1779241919315,32.84,76715.42,89.2,-0.1395,0.00033,4.50718]
[1779241919499,32.84,76715.42,89.2,-0.1395,0.00033,4.50718]
[1779241920192,32.84,76715.42,89.2,-0.1395,0.00033,4.50718]
[1779241920986,32.84,76716.64,89.2,-0.1391,0.00033,4.49842]
[1779241922000,32.84,76718.64,89.2,-0.13844,0.00033,4.48402]
[1779241922336,32.84,76722.19,89.2,-0.13727,0.00033,4.4584]
[1779241924350,32.84,76718.21,89.2,-0.1386,0.00033,4.48761]
[1779241927502,32.85,76717.35,89.2,-0.13891,0.00033,4.49422]
[1779241928379,32.85,76710.89,89.2,-0.14107,0.00034,4.54125]
[1779241929450,32.85,76711.55,89.2,-0.14085,0.00034,4.53651]
[1779241930680,32.85,76714.22,89.2,-0.13996,0.00033,4.51717]
[1779241931429,32.85,76715.35,89.2,-0.13959,0.00033,4.50905]
[1779241932406,32.85,76719.85,89.2,-0.1381,0.00033,4.4765]
[1779241937440,32.85,76722.45,89.2,-0.13728,0.00033,4.45845]
[1779241940363,32.86,76726.4,89.2,-0.136,0.00033,4.43039]
[1779241945497,32.86,76727.16,89.2,-0.13581,0.00033,4.42603]
[1779241946503,32.87,76723.46,89.2,-0.13703,0.00033,4.45303]
[1779241947511,32.87,76720.15,89.2,-0.13813,0.00033,4.47718]
[1779241950042,32.87,76721.01,89.2,-0.13785,0.00033,4.47109]
[1779241950919,32.87,76710.42,89.2,-0.14139,0.00034,4.54824]
[1779241956899,32.87,76708.67,89.2,-0.14166,0.00034,4.54783]
[1779241958046,32.87,76708.49,89.2,-0.14172,0.00034,4.54922]
[1779241958088,32.87,76708.49,89.2,-0.14172,0.00034,4.54922]
[1779241958324,32.87,76708.49,89.2,-0.14172,0.00034,4.54922]
[1779241958368,32.87,76708.49,89.2,-0.14172,0.00034,4.54922]
[1779241958350,32.87,76709.51,89.2,-0.14138,0.00034,4.54185]
[1779241958953,32.87,76709.51,89.2,-0.14138,0.00034,4.54185]
[1779241959049,32.87,76709.51,89.2,-0.14138,0.00034,4.54185]
[1779241959213,32.87,76704.09,89.2,-0.14323,0.00034,4.5816]
[1779241960047,32.87,76704.09,89.2,-0.14323,0.00034,4.5816]
[1779241960305,32.88,76694.0,89.2,-0.1467,0.00034,4.65531]
[1779241960518,32.88,76694.0,89.2,-0.1467,0.00034,4.65531]
[1779241963828,32.88,76690.86,89.2,-0.14781,0.00035,4.67875]
[1779241969665,32.89,76688.81,89.2,-0.14861,0.00035,4.69568]
[1779241971679,32.9,76684.94,89.2,-0.15,0.00035,4.72454]
[1779241972686,32.9,76681.47,89.2,-0.15123,0.00035,4.75016]
[1779241977340,32.91,76685.04,89.2,-0.15004,0.00035,4.72553]
[1779241978728,32.91,76690.21,89.2,-0.14827,0.00035,4.68852]
[1779241981183,32.91,76689.89,89.2,-0.14838,0.00035,4.69085]
[1779241981354,32.91,76689.89,89.2,-0.14838,0.00035,4.69085]
[1779241981356,32.91,76689.89,89.2,-0.14838,0.00035,4.69085]
[1779241981404,32.91,76689.89,89.2,-0.14838,0.00035,4.69085]
[1779241981441,32.91,76689.89,89.2,-0.14838,0.00035,4.69085]
[1779241981383,32.92,76689.98,89.2,-0.14838,0.00035,4.69089]
[1779241981615,32.92,76689.98,89.2,-0.14838,0.00035,4.69089]
[1779241982017,32.92,76689.98,89.2,-0.14838,0.00035,4.69089]
[1779241982118,32.92,76698.45,89.2,-0.14546,0.00034,4.62917]
[1779241982552,32.92,76698.45,89.2,-0.14546,0.00034,4.62917]
[1779241982755,32.92,76710.07,89.2,-0.14152,0.00034,4.54476]
[1779241984031,32.92,76710.07,89.2,-0.14152,0.00034,4.54476]
[1779241985846,32.92,76707.38,89.2,-0.14243,0.00034,4.56441]
[1779241985898,32.92,76707.38,89.2,-0.14243,0.00034,4.56441]
[1779241986051,32.92,76707.38,89.2,-0.14243,0.00034,4.56441]
[1779241986307,32.92,76703.84,89.2,-0.14363,0.00034,4.59015]
[1779241986787,32.92,76703.84,89.2,-0.14363,0.00034,4.59015]
[1779241987037,32.92,76703.84,89.2,-0.14363,0.00034,4.59015]
[1779241987138,32.92,76697.77,89.2,-0.14571,0.00034,4.63453]
[1779241989981,32.92,76696.14,89.2,-0.14629,0.00034,4.64681]
[1779241990018,32.92,76696.14,89.2,-0.14629,0.00034,4.64681]
[1779241990067,32.92,76696.28,89.2,-0.14625,0.00034,4.646]
[1779241990631,32.92,76696.28,89.2,-0.14625,0.00034,4.646]
[1779241990925,32.92,76696.28,89.2,-0.14625,0.00034,4.646]
[1779241991006,32.92,76696.28,89.2,-0.14625,0.00034,4.646]
[1779241991027,32.92,76700.53,89.2,-0.14479,0.00034,4.61505]
[1779241991794,32.92,76700.53,89.2,-0.14479,0.00034,4.61505]
[1779241991961,32.92,76700.53,89.2,-0.14479,0.00034,4.61505]
[1779241991981,32.92,76700.53,89.2,-0.14481,0.00034,4.6153]
[1779241993087,32.92,76700.53,89.2,-0.14481,0.00034,4.6153]
[1779241993596,32.92,76700.84,89.2,-0.1447,0.00034,4.61302]
[1779241994062,32.92,76700.84,89.2,-0.1447,0.00034,4.61302]
[1779241994603,32.93,76700.84,89.2,-0.14471,0.00034,4.61327]
[1779241995250,32.93,76700.84,89.2,-0.14471,0.00034,4.61327]
[1779241995290,32.93,76701.19,89.2,-0.14459,0.00034,4.61071]
[1779241995761,32.93,76701.19,89.2,-0.14459,0.00034,4.61071]
[1779241995848,32.93,76701.36,89.2,-0.14454,0.00034,4.60973]
[1779241996855,32.93,76705.4,89.2,-0.14317,0.00034,4.58037]
[1779241999056,32.93,76707.64,89.2,-0.14241,0.00034,4.56413]
[1779242000330,32.93,76711.15,89.2,-0.14124,0.00034,4.53876]
[1779242002543,32.93,76713.19,89.2,-0.14056,0.00033,4.52413]
[1779242002888,32.93,76713.19,89.2,-0.14056,0.00033,4.52413]
[1779242005229,32.93,76715.52,89.2,-0.13979,0.00033,4.50746]
[1779242005598,32.93,76714.01,89.2,-0.1403,0.00033,4.51851]
[1779242005947,32.93,76714.01,89.9,-0.1403,0.00033,4.51851]
[1779242006048,32.93,76725.73,89.9,-0.13642,0.00033,4.43357]
[1779242006963,32.93,76725.73,89.9,-0.13642,0.00033,4.43357]
[1779242006977,32.93,76736.56,89.9,-0.1329,0.00032,4.35542]
[1779242010257,32.93,76736.06,89.9,-0.13304,0.00032,4.35853]
[1779242010953,32.92,76731.94,89.9,-0.13435,0.00032,4.38773]
[1779242012018,32.92,76731.94,89.9,-0.13435,0.00032,4.38773]
[1779242012024,32.92,76731.94,90.3,-0.13435,0.00032,4.38773]
[1779242012036,32.92,76731.94,90.7,-0.13435,0.00032,4.38773]
[1779242012120,32.92,76730.03,90.7,-0.13463,0.00033,4.38798]
[1779242013580,32.92,76729.99,90.7,-0.13465,0.00033,4.38829]
[1779242013974,32.92,76730.31,90.7,-0.13453,0.00032,4.38569]
[1779242015088,32.92,76730.31,90.7,-0.13453,0.00032,4.38569]
[1779242016105,32.92,76730.33,90.7,-0.13451,0.00032,4.38526]
[1779242016114,32.92,76730.33,90.7,-0.13451,0.00032,4.38526]
[1779242017618,32.91,76726.78,90.7,-0.13564,0.00033,4.41032]
[1779242023040,32.9,76725.16,90.7,-0.13608,0.00033,4.42005]
[1779242023635,32.9,76725.16,90.7,-0.13608,0.00033,4.42005]
[1779242023643,32.9,76725.16,90.7,-0.13608,0.00033,4.42005]
[1779242023645,32.9,76725.16,91.0,-0.13608,0.00033,4.42005]
[1779242023673,32.9,76725.16,91.3,-0.13608,0.00033,4.42005]
[1779242024094,32.9,76725.16,91.3,-0.13608,0.00033,4.42005]
[1779242024426,32.9,76725.16,91.3,-0.13608,0.00033,4.42005]
[1779242025021,32.9,76725.61,91.3,-0.13592,0.00033,4.41647]
[1779242028295,32.9,76726.58,91.3,-0.13558,0.00033,4.40883]
[1779242030090,32.89,76722.72,91.3,-0.1368,0.00033,4.4358]
[1779242034008,32.88,76725.43,91.3,-0.13586,0.00033,4.41517]
[1779242034017,32.88,76725.43,91.3,-0.13586,0.00033,4.41517]
[1779242034018,32.88,76725.43,91.6,-0.13586,0.00033,4.41517]
[1779242034022,32.88,76725.43,91.6,-0.13586,0.00033,4.41517]
[1779242034118,32.88,76726.17,91.6,-0.13561,0.00033,4.4095]
[1779242035044,32.88,76726.17,91.6,-0.13561,0.00033,4.4095]
[1779242035125,32.88,76726.83,91.6,-0.13539,0.00033,4.40474]
[1779242040395,32.88,76728.39,91.6,-0.13483,0.00033,4.39231]
[1779242044417,32.87,76728.58,91.6,-0.13472,0.00033,4.3898]
[1779242044426,32.87,76728.58,91.6,-0.13472,0.00033,4.3898]
[1779242045089,32.87,76729.72,91.6,-0.13433,0.00033,4.38128]
[1779242045195,32.86,76734.09,91.6,-0.13291,0.00032,4.34945]
[1779242045685,32.86,76734.09,91.6,-0.13291,0.00032,4.34945]
[1779242047780,32.86,76736.39,91.6,-0.13215,0.00032,4.33243]
[1779242052507,32.86,76736.23,91.6,-0.13216,0.00032,4.33278]
[1779242052799,32.86,76736.06,91.6,-0.13221,0.00032,4.33381]
[1779242052822,32.86,76736.06,91.6,-0.13221,0.00032,4.33381]
[1779242052846,32.86,76736.06,91.6,-0.13221,0.00032,4.33381]
[1779242052876,32.86,76736.06,91.6,-0.13221,0.00032,4.33381]
[1779242053448,32.86,76736.06,91.6,-0.13221,0.00032,4.33381]
[1779242053525,32.85,76729.71,91.6,-0.13425,0.00033,4.37946]
[1779242054258,32.85,76726.45,91.6,-0.1353,0.00033,4.40277]
[1779242059003,32.85,76724.84,91.6,-0.13578,0.00033,4.41325]
[1779242059013,32.85,76724.84,91.6,-0.13578,0.00033,4.41325]
[1779242059313,32.85,76724.84,91.9,-0.13578,0.00033,4.41325]
[1779242059351,32.84,76725.18,91.9,-0.13565,0.00033,4.41048]
[1779242059824,32.84,76725.18,91.9,-0.13565,0.00033,4.41048]
[1779242060300,32.84,76729.36,91.9,-0.13429,0.00033,4.38025]
[1779242063115,32.84,76731.55,91.9,-0.13356,0.00032,4.36391]
[1779242063452,32.84,76731.55,91.9,-0.13356,0.00032,4.36391]
[1779242065335,32.84,76737.42,91.9,-0.13163,0.00032,4.32088]
[1779242067780,32.83,76736.83,91.9,-0.13181,0.00032,4.32477]
[1779242071504,32.83,76737.23,91.9,-0.13165,0.00032,4.32132]
[1779242071510,32.83,76737.23,91.9,-0.13165,0.00032,4.32132]
[1779242071525,32.83,76737.23,91.9,-0.13165,0.00032,4.32132]
[1779242071377,32.83,76739.13,91.9,-0.13071,0.00032,4.2942]
[1779242072383,32.83,76743.83,91.9,-0.12921,0.00032,4.26021]
[1779242073161,32.83,76743.83,91.9,-0.12921,0.00032,4.26021]
[1779242075408,32.83,76744.82,91.9,-0.12889,0.00032,4.25288]
[1779242075954,32.83,76744.82,91.9,-0.12888,0.00032,4.25279]
[1779242077465,32.83,76745.23,91.9,-0.12875,0.00032,4.24975]
[1779242079220,32.83,76748.26,91.9,-0.12779,0.00031,4.22782]
[1779242082322,32.82,76746.59,91.9,-0.1283,0.00032,4.23963]
[1779242082453,32.82,76738.55,91.9,-0.13086,0.00032,4.29745]
[1779242084448,32.82,76735.67,91.9,-0.13178,0.00032,4.31807]
[1779242085494,32.82,76735.48,91.9,-0.13183,0.00032,4.31926]
[1779242088869,32.82,76732.5,91.9,-0.13276,0.00032,4.34017]
[1779242089503,32.82,76727.91,91.9,-0.13423,0.00033,4.37295]
[1779242093066,32.81,76726.62,91.9,-0.13462,0.00033,4.3815]
[1779242097404,32.8,76726.01,91.9,-0.13477,0.00033,4.38489]
[1779242097448,32.8,76726.01,91.9,-0.13477,0.00033,4.38489]
[1779242097560,32.8,76730.25,91.9,-0.13338,0.00032,4.35394]
[1779242097676,32.8,76730.25,91.9,-0.13338,0.00032,4.35394]
[1779242097693,32.8,76730.25,91.9,-0.13338,0.00032,4.35394]
[1779242098567,32.8,76740.74,91.9,-0.13,0.00032,4.27797]
[1779242100581,32.8,76745.11,91.9,-0.1286,0.00032,4.24628]
[1779242101562,32.8,76745.11,91.9,-0.1286,0.00032,4.24628]
[1779242103138,32.8,76747.11,91.9,-0.12796,0.00032,4.23176]
[1779242105284,32.8,76748.42,91.9,-0.12755,0.00031,4.22229]
[1779242105797,32.8,76748.68,91.9,-0.12746,0.00031,4.22035]
[1779242105855,32.8,76748.68,91.9,-0.12746,0.00031,4.22035]
[1779242106623,32.8,76754.06,91.9,-0.12578,0.00031,4.1817]
[1779242108021,32.8,76754.06,91.9,-0.12578,0.00031,4.1817]
[1779242108350,32.8,76757.65,91.9,-0.12466,0.00031,4.15604]
[1779242108826,32.8,76757.65,91.9,-0.12466,0.00031,4.15604]
[1779242109090,32.8,76757.65,91.9,-0.12466,0.00031,4.15604]
[1779242109950,32.8,76757.47,91.9,-0.12472,0.00031,4.15738]
[1779242111901,32.8,76756.99,91.9,-0.12487,0.00031,4.16086]
[1779242112846,32.8,76756.37,91.9,-0.12507,0.00031,4.16539]
[1779242112864,32.8,76756.37,91.9,-0.12507,0.00031,4.16539]
[1779242112935,32.8,76746.42,91.9,-0.12818,0.00032,4.23677]
[1779242115474,32.8,76744.38,91.9,-0.12882,0.00032,4.25138]
[1779242120723,32.8,76740.81,91.9,-0.12993,0.00032,4.27646]
[1779242122155,32.8,76740.81,91.9,-0.12993,0.00032,4.27646]
[1779242123745,32.79,76736.69,91.9,-0.13123,0.00032,4.30583]
[1779242125454,32.79,76736.69,91.9,-0.13123,0.00032,4.30583]
[1779242125555,32.79,76736.69,91.9,-0.13123,0.00032,4.30583]
[1779242128085,32.79,76732.26,91.9,-0.13263,0.00032,4.33719]
[1779242131448,32.79,76732.18,91.9,-0.13264,0.00032,4.33739]
[1779242132809,32.78,76737.72,91.9,-0.13051,0.00032,4.28354]
[1779242137843,32.78,76738.0,91.9,-0.13039,0.00032,4.28088]
[1779242139337,32.78,76738.0,91.9,-0.13039,0.00032,4.28088]
[1779242139856,32.78,76738.02,91.9,-0.13037,0.00032,4.2805]
[1779242139859,32.78,76745.87,91.9,-0.12787,0.00032,4.22393]
[1779242141512,32.78,76751.14,91.9,-0.12621,0.00031,4.18588]
[1779242141683,32.78,76751.14,91.9,-0.12621,0.00031,4.18588]
[1779242142293,32.78,76751.14,91.9,-0.12621,0.00031,4.18588]
[1779242144339,32.78,76752.67,91.9,-0.12573,0.00031,4.17491]
[1779242148537,32.78,76752.43,91.9,-0.12581,0.00031,4.17674]
[1779242148824,32.78,76754.86,91.9,-0.12506,0.00031,4.15934]
[1779242149713,32.78,76754.81,91.9,-0.12507,0.00031,4.15974]
[1779242151767,32.78,76752.09,91.9,-0.12592,0.00031,4.17933]
[1779242156978,32.78,76748.11,91.9,-0.12717,0.00031,4.20792]
[1779242162047,32.78,76749.53,91.9,-0.12672,0.00031,4.19764]
[1779242162070,32.78,76749.53,91.9,-0.12672,0.00031,4.19764]
[1779242163772,32.78,76745.28,91.9,-0.12806,0.00032,4.22817]
[1779242165463,32.78,76743.27,91.9,-0.1287,0.00032,4.24259]
[1779242165723,32.78,76743.72,91.9,-0.12855,0.00032,4.23928]
[1779242167438,32.78,76743.54,91.9,-0.1286,0.00032,4.2405]
[1779242167774,32.78,76743.83,91.9,-0.12851,0.00032,4.23835]
[1779242168033,32.78,76743.83,91.9,-0.12851,0.00032,4.23835]
[1779242168895,32.78,76746.92,91.9,-0.12753,0.00032,4.21604]
[1779242173042,32.78,76748.86,91.9,-0.12691,0.00031,4.20196]
[1779242173518,32.78,76748.86,91.9,-0.12691,0.00031,4.20196]
[1779242175104,32.78,76755.15,91.9,-0.12495,0.00031,4.15678]
[1779242176232,32.78,76755.15,91.9,-0.12495,0.00031,4.15678]
[1779242178991,32.78,76753.64,91.9,-0.12542,0.00031,4.16771]
[1779242184166,32.78,76757.48,91.9,-0.12424,0.00031,4.14044]
[1779242190209,32.78,76757.57,91.9,-0.12423,0.00031,4.14015]
[1779242195548,32.78,76757.78,91.9,-0.12385,0.00031,4.1257]
[1779242195905,32.78,76757.9,91.9,-0.12382,0.00031,4.12491]
[1779242196448,32.78,76757.9,91.9,-0.12382,0.00031,4.12491]
[1779242196609,32.78,76757.9,91.9,-0.12382,0.00031,4.12491]
[1779242196652,32.78,76744.85,91.9,-0.1279,0.00032,4.21865]
[1779242197984,32.78,76741.84,91.9,-0.12885,0.00032,4.24026]
[1779242203300,32.78,76741.09,91.9,-0.12907,0.00032,4.24507]
[1779242204271,32.78,76741.09,91.9,-0.12907,0.00032,4.24507]
[1779242204286,32.78,76741.09,91.9,-0.12907,0.00032,4.24507]
[1779242206321,32.78,76734.0,91.9,-0.13132,0.00032,4.29592]
[1779242210070,32.77,76732.44,91.9,-0.1318,0.00032,4.30667]
[1779242212674,32.77,76733.59,91.9,-0.13142,0.00032,4.29802]
[1779242217771,32.77,76733.55,91.9,-0.13139,0.00032,4.29734]
[1779242220123,32.76,76733.54,91.9,-0.13138,0.00032,4.29711]
[1779242223787,32.76,76734.44,91.9,-0.13106,0.00032,4.29]
[1779242224923,32.76,76736.53,91.9,-0.13038,0.00032,4.27476]
[1779242225081,32.76,76736.53,91.9,-0.13038,0.00032,4.27476]
[1779242225347,32.76,76736.53,91.9,-0.13038,0.00032,4.27476]
[1779242230489,32.75,76738.98,91.9,-0.12957,0.00032,4.25645]
[1779242235525,32.75,76737.77,91.9,-0.12994,0.00032,4.26472]
[1779242240560,32.75,76735.19,91.9,-0.13074,0.00032,4.28284]
[1779242243580,32.75,76738.41,91.9,-0.12969,0.00032,4.25924]
[1779242249999,32.74,76738.43,91.9,-0.12967,0.00032,4.25872]
[1779242255665,32.74,76738.63,91.9,-0.12925,0.00032,4.24331]
[1779242260488,32.74,76738.8,91.9,-0.12918,0.00032,4.24178]
[1779242261089,32.74,76738.89,91.9,-0.12915,0.00032,4.24106]
[1779242262714,32.74,76734.77,91.9,-0.13047,0.00032,4.27067]
[1779242267749,32.73,76735.02,91.9,-0.13036,0.00032,4.26832]
[1779242273133,32.73,76735.26,91.9,-0.13027,0.00032,4.26616]
[1779242273791,32.73,76730.29,91.9,-0.13186,0.00032,4.3019]
[1779242277819,32.73,76729.18,91.9,-0.1322,0.00032,4.30945]
[1779242283225,32.72,76725.44,91.9,-0.13338,0.00033,4.33563]
[1779242283976,32.72,76735.81,91.9,-0.13,0.00032,4.26017]
[1779242285378,32.72,76735.81,91.9,-0.13,0.00032,4.26017]
[1779242285415,32.72,76735.81,91.9,-0.13,0.00032,4.26017]
[1779242285476,32.72,76735.81,91.9,-0.13,0.00032,4.26017]
[1779242285577,32.72,76739.83,91.9,-0.12871,0.00032,4.23099]
[1779242286991,32.72,76740.89,91.9,-0.12837,0.00032,4.22329]
[1779242287507,32.72,76744.74,91.9,-0.12715,0.00032,4.19553]
[1779242288568,32.72,76744.74,91.9,-0.12715,0.00032,4.19553]
[1779242289904,32.72,76749.76,91.9,-0.12557,0.00031,4.15942]
[1779242294040,32.72,76750.14,91.9,-0.12545,0.00031,4.15681]
[1779242294518,32.72,76750.14,91.9,-0.12545,0.00031,4.15681]
[1779242294604,32.72,76746.65,91.9,-0.12655,0.00032,4.182]
[1779242295453,32.72,76746.65,91.9,-0.12655,0.00032,4.182]
[1779242295554,32.72,76743.33,91.9,-0.1276,0.00032,4.20592]
[1779242300986,32.72,76740.87,91.9,-0.12837,0.00032,4.22343]
[1779242306021,32.72,76738.2,91.9,-0.12921,0.00032,4.24238]
[1779242307713,32.72,76738.2,91.9,-0.12921,0.00032,4.24238]
[1779242307766,32.72,76738.2,91.9,-0.12921,0.00032,4.24238]
[1779242308036,32.71,76742.84,91.9,-0.12773,0.00032,4.20874]
[1779242310049,32.71,76746.4,91.9,-0.1266,0.00032,4.183]
[1779242312212,32.71,76746.91,91.9,-0.12611,0.00031,4.16605]
[1779242317098,32.72,76751.38,91.9,-0.12472,0.00031,4.1341]
[1779242318095,32.72,76751.38,91.9,-0.12472,0.00031,4.1341]
[1779242318685,32.72,76751.38,91.9,-0.12472,0.00031,4.1341]
[1779242318903,32.72,76754.36,91.9,-0.12379,0.00031,4.11282]
[1779242319790,32.72,76754.36,91.9,-0.12379,0.00031,4.11282]
[1779242319112,32.72,76757.86,91.9,-0.12271,0.00031,4.08774]
[1779242320304,32.72,76757.86,91.9,-0.12271,0.00031,4.08774]
[1779242321809,32.72,76759.57,91.9,-0.12218,0.00031,4.07541]
[1779242322231,32.72,76759.5,91.9,-0.12221,0.00031,4.07606]
[1779242323019,32.72,76759.57,91.9,-0.12218,0.00031,4.0754]
[1779242323537,32.72,76759.57,91.9,-0.12218,0.00031,4.0754]
[1779242323887,32.72,76759.72,91.9,-0.12214,0.00031,4.07447]
[1779242325718,32.71,76764.69,91.9,-0.1206,0.00031,4.03863]
[1779242326487,32.71,76764.69,91.9,-0.1206,0.00031,4.03863]
[1779242326588,32.71,76766.06,91.9,-0.12018,0.0003,4.02874]
[1779242332203,32.7,76767.92,91.9,-0.11952,0.0003,4.01316]
[1779242334733,32.7,76767.85,91.9,-0.11952,0.0003,4.0133]
[1779242334738,32.7,76767.85,91.9,-0.11952,0.0003,4.0133]
[1779242334834,32.7,76767.21,91.9,-0.1197,0.0003,4.0175]
[1779242336792,32.7,76767.53,91.9,-0.1196,0.0003,4.01515]
[1779242337009,32.69,76768.46,91.9,-0.11932,0.0003,4.00845]
[1779242337697,32.69,76768.46,91.9,-0.11932,0.0003,4.00845]
[1779242337726,32.69,76770.12,91.9,-0.1188,0.0003,3.99627]
[1779242340101,32.69,76773.32,91.9,-0.11781,0.0003,3.97283]
[1779242340774,32.69,76773.32,91.9,-0.11781,0.0003,3.97283]
[1779242342836,32.69,76771.4,91.9,-0.11836,0.0003,3.98588]
[1779242342582,32.68,76766.95,91.9,-0.11969,0.0003,4.01728]
[1779242343280,32.68,76761.13,91.9,-0.12147,0.00031,4.05883]
[1779242348315,32.68,76757.99,91.9,-0.12241,0.00031,4.08073]
[1779242352222,32.68,76756.39,91.9,-0.12289,0.00031,4.0918]
[1779242352343,32.68,76751.37,91.9,-0.12444,0.00031,4.1277]
[1779242353172,32.68,76751.37,91.9,-0.12444,0.00031,4.1277]
[1779242353273,32.68,76751.37,91.9,-0.12444,0.00031,4.1277]
[1779242353276,32.68,76751.37,91.9,-0.12444,0.00031,4.1277]
[1779242353520,32.68,76748.15,91.9,-0.12544,0.00031,4.15066]
[1779242354219,32.68,76748.15,91.9,-0.12544,0.00031,4.15066]
[1779242357593,32.68,76746.28,91.9,-0.12603,0.00032,4.16427]
[1779242363420,32.68,76746.54,91.9,-0.12596,0.00031,4.16263]
[1779242369771,32.68,76746.18,91.9,-0.12608,0.00032,4.16537]
[1779242373982,32.68,76747.36,91.9,-0.12539,0.00031,4.14382]
[1779242374085,32.68,76747.36,91.9,-0.12539,0.00031,4.14382]
[1779242374435,32.68,76747.36,91.9,-0.12539,0.00031,4.14382]
[1779242375471,32.68,76748.1,91.9,-0.12516,0.00031,4.13855]
[1779242380539,32.68,76747.94,91.9,-0.12523,0.00031,4.14002]
[1779242385574,32.68,76747.01,91.9,-0.12553,0.00031,4.14696]
[1779242390609,32.69,76747.56,91.9,-0.12537,0.00031,4.14324]
[1779242392135,32.69,76747.68,91.9,-0.12533,0.00031,4.14243]
[1779242395077,32.69,76747.83,91.9,-0.12529,0.00031,4.14151]
[1779242397764,32.69,76747.43,91.9,-0.12542,0.00031,4.14449]
[1779242397997,32.69,76746.77,91.9,-0.12563,0.00031,4.14929]
[1779242398649,32.69,76746.77,91.9,-0.12563,0.00031,4.14929]
[1779242400730,32.69,76746.3,91.9,-0.12578,0.00031,4.15276]
[1779242402951,32.69,76746.45,91.9,-0.12574,0.00031,4.15181]
[1779242403792,32.69,76746.45,91.9,-0.12574,0.00031,4.15181]
[1779242410327,32.69,76747.87,91.9,-0.12531,0.00031,4.1419]
[1779242414857,32.69,76748.6,91.9,-0.12509,0.00031,4.13689]
[1779242415399,32.69,76749.35,91.9,-0.12486,0.00031,4.13156]
[1779242415541,32.69,76749.35,91.9,-0.12486,0.00031,4.13156]
[1779242415784,32.69,76761.11,91.9,-0.12122,0.00031,4.04731]
[1779242416682,32.69,76761.11,91.9,-0.12122,0.00031,4.04731]
[1779242416791,32.69,76764.36,91.9,-0.12022,0.0003,4.02398]
[1779242417169,32.69,76764.36,91.9,-0.12022,0.0003,4.02398]
[1779242417378,32.69,76764.36,91.9,-0.12022,0.0003,4.02398]
[1779242417582,32.69,76764.36,91.9,-0.12022,0.0003,4.02398]
[1779242417590,32.69,76764.36,91.9,-0.12022,0.0003,4.02398]
[1779242417704,32.69,76764.36,91.9,-0.12022,0.0003,4.02398]
[1779242417798,32.69,76767.52,91.9,-0.11924,0.0003,4.00099]
[1779242420819,32.69,76771.17,91.9,-0.11813,0.0003,3.9749]
[1779242425854,32.69,76772.81,91.9,-0.11764,0.0003,3.96331]
[1779242426706,32.69,76772.81,91.9,-0.11764,0.0003,3.96331]
[1779242426861,32.69,76770.12,91.9,-0.11845,0.0003,3.98247]
[1779242426993,32.69,76770.12,91.9,-0.11845,0.0003,3.98247]
[1779242427868,32.69,76767.66,91.9,-0.1192,0.0003,4.0]
[1779242428874,32.69,76763.98,91.9,-0.12031,0.00031,4.02622]
[1779242433910,32.69,76761.69,91.9,-0.12067,0.00031,4.02899]
[1779242436931,32.69,76767.51,91.9,-0.11889,0.0003,3.98727]
[1779242440960,32.69,76763.13,91.9,-0.12022,0.00031,4.01846]
[1779242445995,32.68,76762.08,91.9,-0.12053,0.00031,4.02563]
[1779242451034,32.68,76760.5,91.9,-0.121,0.00031,4.03653]
[1779242456159,32.68,76759.47,91.9,-0.1213,0.00031,4.04349]
[1779242456204,32.68,76750.8,91.9,-0.12398,0.00031,4.10565]
[1779242457758,32.68,76750.8,91.9,-0.12398,0.00031,4.10565]
[1779242457860,32.68,76746.29,91.9,-0.12538,0.00031,4.13767]
[1779242458732,32.68,76746.29,91.9,-0.12538,0.00031,4.13767]
[1779242462548,32.67,76746.53,91.9,-0.12528,0.00031,4.13529]
[1779242464829,32.67,76749.06,91.9,-0.12445,0.00031,4.11645]
[1779242464975,32.67,76749.06,91.9,-0.12445,0.00031,4.11645]
[1779242465137,32.67,76748.31,91.9,-0.12468,0.00031,4.12165]
[1779242465485,32.67,76748.31,91.9,-0.12468,0.00031,4.12165]
[1779242465826,32.67,76758.98,91.9,-0.12136,0.00031,4.04489]
[1779242466855,32.66,76766.03,91.9,-0.11918,0.0003,3.99404]
[1779242467758,32.66,76766.03,91.9,-0.11918,0.0003,3.99404]
[1779242468635,32.66,76764.57,91.9,-0.11961,0.0003,4.00406]
[1779242469028,32.66,76763.71,91.9,-0.11985,0.00031,4.00978]
[1779242469697,32.66,76763.71,91.9,-0.11985,0.00031,4.00978]
[1779242469701,32.66,76763.71,91.9,-0.11985,0.00031,4.00978]
[1779242469908,32.66,76766.99,91.9,-0.11884,0.0003,3.98594]
[1779242470715,32.66,76774.26,91.9,-0.11665,0.0003,3.93418]
[1779242472624,32.66,76775.05,91.9,-0.11641,0.0003,3.92857]
[1779242473694,32.66,76774.41,91.9,-0.11661,0.0003,3.93324]
[1779242473795,32.66,76774.63,91.9,-0.11654,0.0003,3.93174]
[1779242474709,32.66,76774.63,91.9,-0.11654,0.0003,3.93174]
[1779242474710,32.66,76774.63,91.9,-0.11654,0.0003,3.93174]
[1779242474779,32.66,76773.24,91.9,-0.11695,0.0003,3.94129]
[1779242475992,32.66,76773.24,91.9,-0.11695,0.0003,3.94129]
[1779242475620,32.66,76767.42,91.9,-0.1187,0.0003,3.98278]
[1779242476374,32.66,76767.42,91.9,-0.1187,0.0003,3.98278]
[1779242476466,32.65,76763.4,91.9,-0.11991,0.00031,4.01108]
[1779242477099,32.65,76763.4,91.9,-0.11991,0.00031,4.01108]
[1779242477599,32.65,76763.4,91.9,-0.11991,0.00031,4.01108]
[1779242477687,32.65,76763.4,91.9,-0.11991,0.00031,4.01108]
[1779242479232,32.65,76757.77,91.9,-0.12162,0.00031,4.05087]
[1779242480040,32.65,76757.77,91.9,-0.12162,0.00031,4.05087]
[1779242480239,32.65,76758.2,91.9,-0.12148,0.00031,4.04772]
[1779242481999,32.65,76758.2,91.9,-0.12148,0.00031,4.04772]
[1779242482255,32.64,76760.86,91.9,-0.12062,0.00031,4.02771]
[1779242486283,32.64,76754.55,91.9,-0.12255,0.00031,4.07261]
[1779242487757,32.64,76754.55,91.9,-0.12255,0.00031,4.07261]
[1779242489889,32.64,76748.86,91.9,-0.12431,0.00031,4.11308]
[1779242490696,32.64,76747.38,91.9,-0.12476,0.00031,4.12354]
[1779242496265,32.63,76747.29,91.9,-0.12442,0.00031,4.10987]
[1779242497477,32.63,76747.38,91.9,-0.12438,0.00031,4.10884]
[1779242497575,32.63,76745.01,91.9,-0.12511,0.00032,4.12571]
[1779242503862,32.63,76744.47,91.9,-0.1253,0.00032,4.12992]
[1779242504411,32.63,76734.52,91.9,-0.12847,0.00032,4.20189]
[1779242506101,32.63,76733.24,91.9,-0.12888,0.00032,4.21112]
[1779242508606,32.63,76728.97,91.9,-0.13025,0.00032,4.24193]
[1779242509445,32.63,76724.81,91.9,-0.1316,0.00033,4.27192]
[1779242511459,32.63,76721.1,91.9,-0.1328,0.00033,4.29859]
[1779242516495,32.62,76721.23,91.9,-0.13272,0.00033,4.29687]
[1779242520844,32.62,76721.27,91.9,-0.1327,0.00033,4.29627]
[1779242521934,32.62,76721.26,91.9,-0.13269,0.00033,4.29604]
[1779242522536,32.62,76728.15,91.9,-0.13042,0.00032,4.2457]
[1779242526033,32.62,76728.62,91.9,-0.13026,0.00032,4.24213]
[1779242525557,32.62,76725.41,91.9,-0.1313,0.00033,4.26535]
[1779242527572,32.61,76721.44,91.9,-0.13259,0.00033,4.29396]
[1779242528942,32.61,76721.44,91.9,-0.13259,0.00033,4.29396]
[1779242533614,32.61,76717.76,91.9,-0.13377,0.00033,4.31984]
[1779242534685,32.61,76717.76,91.9,-0.13377,0.00033,4.31984]
[1779242534826,32.61,76717.76,91.9,-0.13377,0.00033,4.31984]
[1779242539191,32.6,76717.89,91.9,-0.13368,0.00033,4.31801]
[1779242539681,32.6,76717.89,91.9,-0.13368,0.00033,4.31801]
[1779242542708,32.6,76717.75,91.9,-0.13371,0.00033,4.31852]
[1779242542778,32.6,76718.29,91.9,-0.13352,0.00033,4.31442]
[1779242544057,32.6,76718.29,91.9,-0.13352,0.00033,4.31442]
[1779242544693,32.6,76719.37,91.9,-0.13316,0.00033,4.30655]
[1779242546075,32.6,76719.37,91.9,-0.13316,0.00033,4.30655]
[1779242546099,32.6,76719.49,91.9,-0.13312,0.00033,4.30552]
[1779242551742,32.59,76721.32,91.9,-0.13215,0.00033,4.27795]
[1779242553756,32.59,76724.48,91.9,-0.1311,0.00033,4.25475]
[1779242554763,32.59,76729.12,91.9,-0.12959,0.00032,4.22099]
[1779242556777,32.59,76734.51,91.9,-0.12785,0.00032,4.18186]
[1779242561109,32.59,76735.55,91.9,-0.12752,0.00032,4.17439]
[1779242561619,32.59,76735.55,91.9,-0.12752,0.00032,4.17439]
[1779242564166,32.59,76737.5,91.9,-0.1269,0.00032,4.16039]
[1779242564166,32.59,76737.5,91.9,-0.1269,0.00032,4.16039]
[1779242564869,32.59,76737.5,91.9,-0.1269,0.00032,4.16039]
[1779242564876,32.59,76737.5,91.9,-0.1269,0.00032,4.16039]
[1779242565840,32.59,76727.79,91.9,-0.13003,0.00032,4.23081]
[1779242566104,32.59,76727.79,91.9,-0.13003,0.00032,4.23081]
[1779242566847,32.59,76724.15,91.9,-0.13121,0.00033,4.25719]
[1779242571882,32.59,76726.08,91.9,-0.13056,0.00033,4.24273]
[1779242576917,32.59,76727.15,91.9,-0.1302,0.00032,4.23459]
[1779242577853,32.59,76727.15,91.9,-0.1302,0.00032,4.23459]
[1779242578931,32.59,76732.15,91.9,-0.12857,0.00032,4.19821]
[1779242583966,32.59,76734.65,91.9,-0.12777,0.00032,4.18007]
[1779242589000,32.59,76730.92,91.9,-0.12897,0.00032,4.20709]
[1779242594036,32.59,76734.49,91.9,-0.12782,0.00032,4.18118]
[1779242599071,32.59,76733.93,91.9,-0.128,0.00032,4.18524]
[1779242599819,32.59,76733.93,91.9,-0.128,0.00032,4.18524]
[1779242601085,32.59,76725.34,91.9,-0.13078,0.00033,4.24751]
[1779242607130,32.58,76725.09,91.9,-0.13083,0.00033,4.24878]
[1779242612165,32.58,76725.58,91.9,-0.13032,0.00033,4.23139]
[1779242614484,32.58,76725.38,91.9,-0.13038,0.00033,4.23278]
[1779242620221,32.58,76725.56,91.9,-0.1303,0.00033,4.231]
[1779242622971,32.58,76724.69,91.9,-0.13058,0.00033,4.23718]
[1779242623071,32.58,76729.56,91.9,-0.129,0.00032,4.20181]
[1779242623242,32.58,76735.84,91.9,-0.12698,0.00032,4.15633]
[1779242627270,32.58,76739.04,91.9,-0.12597,0.00032,4.13343]
[1779242631606,32.58,76738.38,91.9,-0.12619,0.00032,4.1384]
[1779242633330,32.58,76735.54,91.9,-0.1271,0.00032,4.15906]
[1779242637183,32.58,76732.18,91.9,-0.12818,0.00032,4.18349]
[1779242637630,32.58,76732.18,91.9,-0.12818,0.00032,4.18349]
[1779242644397,32.58,76732.01,91.9,-0.12824,0.00032,4.18473]
[1779242646055,32.58,76732.01,91.9,-0.12824,0.00032,4.18473]
[1779242647979,32.58,76732.07,91.9,-0.12822,0.00032,4.1843]
[1779242648426,32.58,76737.25,91.9,-0.12656,0.00032,4.14681]
[1779242650659,32.58,76737.58,91.9,-0.12645,0.00032,4.14443]
[1779242657095,32.58,76737.11,91.9,-0.12662,0.00032,4.14818]
[1779242666556,32.58,76737.43,91.9,-0.12654,0.00032,4.14636]
[1779242669575,32.59,76732.61,91.9,-0.12809,0.00032,4.18135]
[1779242674609,32.58,76732.04,91.9,-0.12794,0.00032,4.17201]
[1779242679645,32.59,76732.0,91.9,-0.12795,0.00032,4.17232]
[1779242682962,32.59,76732.27,91.9,-0.12786,0.00032,4.17037]
[1779242686597,32.59,76732.78,91.9,-0.1277,0.00032,4.1667]
[1779242686693,32.59,76737.17,91.9,-0.12629,0.00032,4.13496]
[1779242687589,32.59,76737.17,91.9,-0.12629,0.00032,4.13496]
[1779242687747,32.59,76737.17,91.9,-0.12629,0.00032,4.13496]
[1779242689244,32.59,76739.42,91.9,-0.12558,0.00032,4.11884]
[1779242691521,32.59,76733.54,91.9,-0.12747,0.00032,4.16146]
[1779242691729,32.59,76737.96,91.9,-0.12605,0.00032,4.12952]
[1779242692496,32.59,76737.96,91.9,-0.12605,0.00032,4.12952]
[1779242692663,32.59,76737.96,91.9,-0.12605,0.00032,4.12952]
[1779242693055,32.59,76737.96,91.9,-0.12605,0.00032,4.12952]
[1779242693099,32.59,76744.69,91.9,-0.12392,0.00031,4.08103]
[1779242693742,32.59,76748.85,91.9,-0.12263,0.00031,4.05123]
[1779242694753,32.59,76748.85,91.9,-0.12263,0.00031,4.05123]
[1779242694990,32.59,76748.85,91.9,-0.12263,0.00031,4.05123]
[1779242695088,32.59,76748.85,91.9,-0.12263,0.00031,4.05123]
[1779242695172,32.59,76748.85,91.9,-0.12263,0.00031,4.05123]
[1779242697747,32.59,76746.44,91.9,-0.1234,0.00031,4.06904]
[1779242697784,32.59,76746.44,91.9,-0.1234,0.00031,4.06904]
[1779242698070,32.59,76746.44,91.9,-0.1234,0.00031,4.06904]
[1779242698325,32.59,76746.44,91.9,-0.12341,0.00031,4.06919]
[1779242701108,32.59,76750.74,91.9,-0.12208,0.00031,4.0386]
[1779242702104,32.59,76751.04,91.9,-0.12199,0.00031,4.03663]
[1779242704831,32.6,76755.98,91.9,-0.12049,0.00031,4.00185]
[1779242709064,32.6,76757.53,91.9,-0.12005,0.00031,3.99173]
[1779242710023,32.61,76757.46,91.9,-0.12009,0.00031,3.99249]
[1779242710137,32.61,76757.46,91.9,-0.12009,0.00031,3.99249]
[1779242712411,32.61,76752.02,91.9,-0.1218,0.00031,4.03214]
[1779242714733,32.61,76752.07,91.9,-0.1218,0.00031,4.03217]
[1779242714840,32.61,76752.07,91.9,-0.1218,0.00031,4.03217]
[1779242716335,32.61,76752.21,91.9,-0.12177,0.00031,4.03156]
[1779242716351,32.61,76752.21,91.9,-0.12177,0.00031,4.03156]
[1779242718918,32.62,76747.9,91.9,-0.12314,0.00031,4.06304]
[1779242720772,32.62,76747.66,91.9,-0.12322,0.00031,4.06491]
[1779242723235,32.62,76747.9,91.9,-0.12316,0.00031,4.06349]
[1779242724054,32.62,76748.35,91.9,-0.12302,0.00031,4.0604]
[1779242726705,32.62,76749.28,91.9,-0.12275,0.00031,4.0542]
[1779242729241,32.63,76750.26,91.9,-0.12246,0.00031,4.04749]
[1779242729936,32.63,76750.54,91.9,-0.12238,0.00031,4.04566]
[1779242730294,32.63,76752.13,91.9,-0.12188,0.00031,4.03413]
[1779242731002,32.63,76756.24,91.9,-0.12028,0.00031,3.99125]
[1779242731824,32.63,76756.24,91.9,-0.12028,0.00031,3.99125]
[1779242732009,32.63,76758.41,91.9,-0.11961,0.00031,3.97569]
[1779242734382,32.63,76758.56,91.9,-0.11958,0.00031,3.97517]
[1779242735030,32.63,76757.76,91.9,-0.11983,0.00031,3.98087]
[1779242736385,32.63,76758.37,91.9,-0.11964,0.00031,3.97649]
[1779242737220,32.63,76762.16,91.9,-0.11846,0.0003,3.94902]
[1779242738323,32.62,76764.66,91.9,-0.11769,0.0003,3.93084]
[1779242739802,32.62,76765.62,91.9,-0.11738,0.0003,3.92366]
[1779242740064,32.62,76766.74,91.9,-0.11703,0.0003,3.91536]
[1779242745100,32.62,76765.22,91.9,-0.1175,0.0003,3.92651]
[1779242747114,32.62,76761.73,91.9,-0.11857,0.00031,3.95146]
[1779242752152,32.62,76762.61,91.9,-0.1183,0.0003,3.94525]
[1779242754165,32.62,76756.83,91.9,-0.12007,0.00031,3.98654]
[1779242755173,32.62,76751.66,91.9,-0.12167,0.00031,4.02353]
[1779242759534,32.62,76750.49,91.9,-0.12202,0.00031,4.03151]
[1779242760209,32.62,76753.37,91.9,-0.12112,0.00031,4.01075]
[1779242760660,32.62,76753.37,91.9,-0.12112,0.00031,4.01075]
[1779242760663,32.62,76753.37,91.9,-0.12112,0.00031,4.01075]
[1779242760989,32.62,76753.37,91.9,-0.12112,0.00031,4.01075]
[1779242761025,32.62,76753.37,91.9,-0.12112,0.00031,4.01075]
[1779242761215,32.62,76766.22,91.9,-0.11716,0.0003,3.9185]
[1779242761654,32.62,76766.22,91.9,-0.11716,0.0003,3.9185]
[1779242762222,32.62,76774.12,91.9,-0.11479,0.0003,3.86242]
[1779242762432,32.62,76774.12,91.9,-0.11479,0.0003,3.86242]
[1779242762538,32.62,76774.12,91.9,-0.11479,0.0003,3.86242]
[1779242762555,32.62,76774.12,91.9,-0.11479,0.0003,3.86242]
[1779242763229,32.62,76784.77,91.9,-0.11165,0.00029,3.78727]
[1779242763807,32.62,76784.77,91.9,-0.11165,0.00029,3.78727]
[1779242768264,32.63,76781.43,91.9,-0.11268,0.00029,3.81205]
[1779242769271,32.63,76776.59,91.9,-0.11412,0.0003,3.84646]
[1779242772554,32.63,76776.57,91.9,-0.11415,0.0003,3.84709]
[1779242773052,32.63,76776.57,91.9,-0.11415,0.0003,3.84709]
[1779242773053,32.63,76776.57,91.9,-0.11415,0.0003,3.84709]
[1779242773299,32.63,76769.59,91.9,-0.11624,0.0003,3.89674]
[1779242776319,32.63,76763.4,91.9,-0.11812,0.0003,3.94099]
[1779242781609,32.63,76763.4,91.9,-0.11812,0.0003,3.94104]
[1779242782190,32.63,76760.1,91.9,-0.11913,0.00031,3.96457]
[1779242782365,32.63,76756.69,91.9,-0.12018,0.00031,3.98894]
[1779242787399,32.63,76757.1,91.9,-0.12004,0.00031,3.98573]
[1779242791428,32.63,76760.54,91.9,-0.11865,0.00031,3.94767]
[1779242796462,32.63,76761.57,91.9,-0.11833,0.00031,3.94034]
[1779242800067,32.63,76767.24,91.9,-0.11662,0.0003,3.90004]
[1779242802412,32.63,76769.6,91.9,-0.11591,0.0003,3.88342]
[1779242805519,32.63,76770.06,91.9,-0.11578,0.0003,3.88035]
[1779242810580,32.64,76769.81,91.9,-0.11588,0.0003,3.88275]
[1779242812980,32.64,76769.68,91.9,-0.11593,0.0003,3.88377]
[1779242812981,32.64,76769.68,91.9,-0.11593,0.0003,3.88377]
[1779242813197,32.64,76766.19,91.9,-0.11699,0.0003,3.90879]
[1779242813673,32.64,76760.32,91.9,-0.11878,0.00031,3.95069]
[1779242817236,32.64,76758.13,91.9,-0.11945,0.00031,3.96633]
[1779242822556,32.64,76758.9,91.9,-0.11921,0.00031,3.96077]
[1779242828364,32.64,76754.12,91.9,-0.12068,0.00031,3.99499]
[1779242832260,32.64,76749.79,91.9,-0.12202,0.00031,4.02579]
[1779242836505,32.63,76750.18,91.9,-0.12188,0.00031,4.02252]
[1779242836800,32.63,76750.18,91.9,-0.12188,0.00031,4.02252]
[1779242836867,32.63,76748.74,91.9,-0.12232,0.00031,4.03276]
[1779242839499,32.64,76748.89,91.9,-0.12229,0.00031,4.03213]
[1779242839504,32.64,76748.89,91.9,-0.12229,0.00031,4.03213]
[1779242839949,32.64,76748.89,91.9,-0.12229,0.00031,4.03213]
[1779242839970,32.64,76749.9,91.9,-0.122,0.00031,4.02539]
[1779242840789,32.64,76755.04,91.9,-0.12041,0.00031,3.98877]
[1779242841468,32.64,76755.04,91.9,-0.12041,0.00031,3.98877]
[1779242841797,32.64,76760.49,91.9,-0.11874,0.00031,3.94978]
[1779242846832,32.64,76755.71,91.9,-0.12021,0.00031,3.98397]
[1779242850287,32.64,76751.76,91.9,-0.12142,0.00031,4.01208]
[1779242851866,32.64,76753.45,91.9,-0.12056,0.00031,3.98643]
[1779242852575,32.64,76753.45,91.9,-0.12056,0.00031,3.98643]
[1779242853881,32.64,76746.28,91.9,-0.12279,0.00031,4.0377]
[1779242855507,32.64,76747.16,91.9,-0.12251,0.00031,4.03126]
[1779242858048,32.64,76747.86,91.9,-0.12228,0.00031,4.02603]
[1779242858149,32.63,76746.59,91.9,-0.12267,0.00031,4.03504]
[1779242861637,32.64,76747.4,91.9,-0.12244,0.00031,4.02974]
[1779242861650,32.64,76747.4,91.9,-0.12244,0.00031,4.02974]
[1779242865540,32.64,76750.55,91.9,-0.12149,0.00031,4.00795]
[1779242868768,32.65,76750.94,91.9,-0.1214,0.00031,4.00578]
[1779242869120,32.65,76755.25,91.9,-0.12007,0.00031,3.97515]
[1779242869994,32.65,76761.41,91.9,-0.11818,0.00031,3.93115]
[1779242871379,32.65,76761.41,91.9,-0.11818,0.00031,3.93115]
[1779242876644,32.65,76761.14,91.9,-0.11827,0.00031,3.93333]
[1779242877043,32.65,76756.77,91.9,-0.11961,0.00031,3.96454]
[1779242882409,32.65,76754.55,91.9,-0.12029,0.00031,3.9803]
[1779242887736,32.65,76756.52,91.9,-0.11968,0.00031,3.96603]
[1779242891141,32.65,76749.97,91.9,-0.1217,0.00031,4.01278]
[1779242891678,32.65,76749.97,91.9,-0.1217,0.00031,4.01278]
[1779242892148,32.65,76747.86,91.9,-0.12236,0.00031,4.02783]
[1779242893645,32.65,76747.71,91.9,-0.12241,0.00031,4.02913]
[1779242893747,32.65,76747.71,91.9,-0.12242,0.00031,4.02936]
[1779242896272,32.65,76756.27,91.9,-0.11976,0.00031,3.96787]
[1779242898190,32.65,76759.61,91.9,-0.11873,0.00031,3.944]
[1779242903099,32.65,76760.1,91.9,-0.11858,0.00031,3.94058]
[1779242903225,32.65,76763.74,91.9,-0.11748,0.0003,3.91466]
[1779242909267,32.65,76765.49,91.9,-0.11696,0.0003,3.90259]
[1779242913296,32.65,76767.64,91.9,-0.11599,0.0003,3.87428]
[1779242915310,32.65,76771.02,91.9,-0.11499,0.0003,3.85054]
[1779242915456,32.65,76771.02,91.9,-0.11499,0.0003,3.85054]
[1779242917006,32.65,76771.55,91.9,-0.11483,0.0003,3.84692]
[1779242920460,32.66,76767.72,91.9,-0.11601,0.0003,3.87462]
[1779242920464,32.66,76767.72,91.9,-0.11601,0.0003,3.87462]
[1779242926387,32.66,76766.29,91.9,-0.11646,0.0003,3.88534]
[1779242928228,32.66,76766.41,91.9,-0.11643,0.0003,3.88458]
[1779242933438,32.66,76766.97,91.9,-0.11629,0.0003,3.88119]
[1779242938478,32.67,76766.25,91.9,-0.11652,0.0003,3.88678]
[1779242943508,32.67,76758.09,91.9,-0.11903,0.00031,3.94527]
[1779242944515,32.67,76754.44,91.9,-0.12015,0.00031,3.97132]
[1779242949998,32.67,76752.48,91.9,-0.12075,0.00031,3.98512]
[1779242952132,32.67,76749.09,91.9,-0.12179,0.00031,4.0091]
[1779242954777,32.67,76750.03,91.9,-0.1215,0.00031,4.00229]
[1779242959300,32.67,76750.18,91.9,-0.12144,0.00031,4.00098]
[1779242964655,32.66,76750.52,91.9,-0.1213,0.00031,3.99785]
[1779242969329,32.66,76750.51,91.9,-0.1213,0.00031,3.99785]
[1779242969428,32.66,76750.54,91.9,-0.12128,0.00031,3.99735]
[1779242974725,32.67,76749.1,91.9,-0.12144,0.00031,3.99532]
[1779242979886,32.67,76751.79,91.9,-0.12064,0.00031,3.97696]
[1779242982977,32.68,76747.96,91.9,-0.12187,0.00031,4.00508]
[1779242984448,32.68,76747.91,91.9,-0.1219,0.00031,4.00584]
[1779242990011,32.68,76746.68,91.9,-0.12233,0.00031,4.01577]
[1779242992309,32.69,76746.83,91.9,-0.1223,0.00031,4.01507]
[1779242996120,32.69,76746.56,91.9,-0.12242,0.00031,4.01775]
[1779242996139,32.69,76746.74,91.9,-0.12237,0.00031,4.01664]
[1779242997434,32.69,76746.74,91.9,-0.12237,0.00031,4.01664]
[1779242997462,32.69,76746.74,91.9,-0.12237,0.00031,4.01664]
[1779242997506,32.69,76746.44,91.9,-0.12246,0.00031,4.01869]
[1779242997604,32.69,76746.44,91.9,-0.12246,0.00031,4.01869]
[1779242998034,32.69,76746.44,91.9,-0.12246,0.00031,4.01869]
[1779242998145,32.69,76746.44,91.9,-0.12246,0.00031,4.01869]
[1779242998197,32.69,76739.15,91.9,-0.12477,0.00032,4.07119]
[1779242998896,32.7,76731.23,91.9,-0.12732,0.00032,4.12865]
[1779243000589,32.7,76729.89,91.9,-0.12777,0.00032,4.13867]
[1779243001181,32.7,76729.89,91.9,-0.12777,0.00032,4.13867]
[1779243001212,32.7,76725.25,91.9,-0.12929,0.00033,4.17251]
[1779243001742,32.7,76725.25,91.9,-0.12929,0.00033,4.17251]
[1779243001923,32.7,76725.25,91.9,-0.12929,0.00033,4.17251]
[1779243002025,32.7,76724.42,91.9,-0.12956,0.00033,4.17847]
[1779243002549,32.7,76724.42,91.9,-0.12956,0.00033,4.17847]
[1779243002924,32.7,76729.83,91.9,-0.1278,0.00032,4.13936]
[1779243007732,32.7,76731.47,91.9,-0.12727,0.00032,4.12759]
[1779243008967,32.7,76735.35,91.9,-0.12603,0.00032,4.09971]
[1779243009973,32.7,76739.63,91.9,-0.12467,0.00032,4.069]
[1779243010645,32.7,76739.63,91.9,-0.12467,0.00032,4.069]
[1779243016016,32.7,76739.92,91.9,-0.12461,0.00032,4.06761]
[1779243021050,32.71,76741.12,91.9,-0.12426,0.00032,4.0596]
[1779243023065,32.71,76745.66,91.9,-0.12284,0.00031,4.02732]
[1779243025140,32.71,76745.43,91.9,-0.12292,0.00031,4.02915]
[1779243025154,32.71,76740.59,91.9,-0.12445,0.00032,4.06404]
[1779243031121,32.72,76737.12,91.9,-0.12525,0.00032,4.07609]
[1779243031755,32.72,76737.12,91.9,-0.12525,0.00032,4.07609]
[1779243031841,32.72,76737.12,91.9,-0.12525,0.00032,4.07609]
[1779243032522,32.72,76737.12,91.9,-0.12525,0.00032,4.07609]
[1779243038170,32.72,76735.82,91.9,-0.12569,0.00032,4.08603]
[1779243043204,32.72,76738.32,91.9,-0.12491,0.00032,4.0686]
[1779243047728,32.73,76738.24,91.9,-0.12496,0.00032,4.06962]
[1779243049699,32.73,76739.16,91.9,-0.12468,0.00032,4.06325]
[1779243050262,32.73,76745.04,91.9,-0.12281,0.00031,4.02093]
[1779243054290,32.72,76739.76,91.9,-0.12446,0.00032,4.05837]
[1779243057956,32.72,76741.18,91.9,-0.12399,0.00032,4.04774]
[1779243058318,32.72,76740.74,91.9,-0.12412,0.00032,4.05076]
[1779243060333,32.72,76736.62,91.9,-0.12545,0.00032,4.08062]
[1779243060732,32.72,76736.62,91.9,-0.12545,0.00032,4.08062]
[1779243061016,32.72,76736.62,91.9,-0.12545,0.00032,4.08062]
[1779243062522,32.72,76735.63,91.9,-0.12578,0.00032,4.08817]
[1779243063088,32.72,76734.65,91.9,-0.1261,0.00032,4.0953]
[1779243064225,32.73,76733.56,91.9,-0.12645,0.00032,4.10323]
[1779243064361,32.73,76732.98,91.9,-0.12664,0.00032,4.10747]
[1779243066593,32.73,76733.92,91.9,-0.12636,0.00032,4.10109]
[1779243067381,32.73,76742.69,91.9,-0.12359,0.00032,4.03858]
[1779243067728,32.73,76742.69,91.9,-0.12359,0.00032,4.03858]
[1779243069266,32.73,76741.8,91.9,-0.12388,0.00032,4.04512]
[1779243074431,32.74,76739.22,91.9,-0.12473,0.00032,4.06452]
[1779243075076,32.74,76739.22,91.9,-0.12473,0.00032,4.06452]
[1779243075591,32.74,76739.22,91.9,-0.12473,0.00032,4.06452]
[1779243075438,32.74,76733.52,91.9,-0.12656,0.00032,4.1056]
[1779243076444,32.74,76725.85,91.9,-0.12905,0.00033,4.16125]
[1779243081480,32.75,76723.37,91.9,-0.12992,0.00033,4.18063]
[1779243082061,32.75,76723.37,91.9,-0.12992,0.00033,4.18063]
[1779243083046,32.75,76722.87,91.9,-0.1301,0.00033,4.18451]
[1779243086516,32.76,76718.18,91.9,-0.13169,0.00033,4.21946]
[1779243087943,32.76,76717.52,91.9,-0.13191,0.00033,4.22445]
[1779243087952,32.76,76717.52,91.9,-0.13191,0.00033,4.22445]
[1779243088527,32.76,76717.52,91.9,-0.13191,0.00033,4.22445]
[1779243088535,32.76,76717.52,91.9,-0.13191,0.00033,4.22445]
[1779243088561,32.76,76708.99,91.9,-0.13476,0.00033,4.28644]
[1779243091452,32.76,76708.49,91.9,-0.13494,0.00034,4.2903]
[1779243092091,32.76,76707.76,91.9,-0.13485,0.00034,4.28213]
[1779243092560,32.76,76702.45,91.9,-0.13664,0.00034,4.32079]
[1779243094577,32.76,76698.4,91.9,-0.13802,0.00034,4.35034]
[1779243099613,32.76,76698.81,91.9,-0.13789,0.00034,4.34746]
[1779243105655,32.77,76698.89,91.9,-0.13787,0.00034,4.34701]
[1779243111309,32.77,76701.06,91.9,-0.13713,0.00034,4.33134]
[1779243112023,32.77,76701.06,91.9,-0.13714,0.00034,4.33147]
[1779243115040,32.77,76697.88,91.9,-0.13826,0.00034,4.35532]
[1779243115725,32.77,76691.75,91.9,-0.14036,0.00034,4.39992]
[1779243120507,32.78,76688.61,91.9,-0.14148,0.00035,4.42352]
[1779243125560,32.78,76687.77,91.9,-0.14179,0.00035,4.42998]
[1779243130849,32.78,76687.78,91.9,-0.14181,0.00035,4.43057]
[1779243131555,32.78,76687.78,91.9,-0.14181,0.00035,4.43057]
[1779243136873,32.79,76687.12,91.9,-0.14208,0.00035,4.43613]
[1779243141908,32.79,76685.05,91.9,-0.14283,0.00035,4.4518]
[1779243145937,32.79,76688.6,91.9,-0.14161,0.00035,4.42634]
[1779243148767,32.8,76688.92,91.9,-0.14151,0.00035,4.42426]
[1779243150105,32.8,76687.85,91.9,-0.14189,0.00035,4.43218]
[1779243151218,32.8,76688.2,91.9,-0.14176,0.00035,4.42945]
[1779243152694,32.8,76691.67,91.9,-0.14022,0.00034,4.39069]
[1779243159028,32.79,76694.81,91.9,-0.13913,0.00034,4.36762]
[1779243161620,32.79,76696.08,91.9,-0.1387,0.00034,4.35838]
[1779243161658,32.79,76696.08,91.9,-0.1387,0.00034,4.35838]
[1779243161719,32.79,76696.08,91.9,-0.1387,0.00034,4.35838]
[1779243162264,32.79,76696.08,91.9,-0.1387,0.00034,4.35838]
[1779243162365,32.8,76695.95,91.9,-0.13874,0.00034,4.35938]
[1779243164624,32.8,76696.0,91.9,-0.13874,0.00034,4.35926]
[1779243164692,32.8,76696.0,91.9,-0.13874,0.00034,4.35926]
[1779243164681,32.8,76696.95,91.9,-0.13842,0.00034,4.35261]
[1779243164979,32.8,76696.95,91.9,-0.13842,0.00034,4.35261]
[1779243171112,32.8,76700.01,91.9,-0.1374,0.00034,4.33083]
[1779243176147,32.8,76701.9,91.9,-0.13677,0.00034,4.31732]
[1779243180991,32.8,76701.42,91.9,-0.13694,0.00034,4.32101]
[1779243181182,32.8,76698.57,91.9,-0.13791,0.00034,4.34175]
[1779243186217,32.8,76693.88,91.9,-0.13946,0.00034,4.37455]
[1779243191253,32.79,76690.71,91.9,-0.14048,0.00035,4.39609]
[1779243196288,32.78,76692.51,91.9,-0.13978,0.00034,4.38142]
[1779243199309,32.77,76696.44,91.9,-0.13839,0.00034,4.35195]
[1779243202329,32.77,76700.62,91.9,-0.13694,0.00034,4.32082]
[1779243207586,32.76,76698.51,91.9,-0.13761,0.00034,4.33529]
[1779243213410,32.75,76697.71,91.9,-0.13747,0.00034,4.32589]
[1779243218445,32.74,76697.71,91.9,-0.13742,0.00034,4.32477]
[1779243223480,32.74,76699.18,91.9,-0.13687,0.00034,4.31298]
[1779243233551,32.72,76700.11,91.9,-0.13645,0.00034,4.30412]
[1779243235565,32.72,76696.37,91.9,-0.13771,0.00034,4.33094]
[1779243240599,32.71,76694.24,91.9,-0.13838,0.00034,4.34522]
[1779243245635,32.7,76695.5,91.9,-0.13789,0.00034,4.3348]
[1779243246642,32.7,76699.46,91.9,-0.13653,0.00034,4.30574]
[1779243251677,32.7,76702.17,91.9,-0.13557,0.00034,4.28511]
[1779243256790,32.69,76702.39,91.9,-0.13546,0.00034,4.28284]
[1779243256712,32.69,76720.8,91.9,-0.12933,0.00033,4.14917]
[1779243257719,32.69,76732.62,91.9,-0.12549,0.00032,4.06393]
[1779243258091,32.69,76732.62,91.9,-0.12549,0.00032,4.06393]
[1779243258725,32.69,76732.99,91.9,-0.12538,0.00032,4.06141]
[1779243264768,32.69,76733.0,91.9,-0.12533,0.00032,4.06023]
[1779243269802,32.68,76733.07,91.9,-0.12527,0.00032,4.05885]
[1779243274838,32.67,76728.43,91.9,-0.12638,0.00032,4.07777]
[1779243279873,32.67,76727.76,91.9,-0.12655,0.00032,4.08156]
[1779243285312,32.66,76730.47,91.9,-0.12564,0.00032,4.06125]
[1779243290738,32.66,76733.5,91.9,-0.12463,0.00032,4.03858]
[1779243294398,32.65,76733.09,91.9,-0.12474,0.00032,4.04093]
[1779243297040,32.65,76733.09,91.9,-0.12471,0.00032,4.04034]
[1779243297999,32.65,76739.96,91.9,-0.12252,0.00032,3.99082]
[1779243302572,32.65,76744.46,91.9,-0.12108,0.00031,3.95814]
[1779243306861,32.65,76747.58,91.9,-0.1201,0.00031,3.93577]
[1779243312261,32.65,76746.63,91.9,-0.1204,0.00031,3.94258]
[1779243317597,32.65,76747.67,91.9,-0.12008,0.00031,3.93511]
[1779243318144,32.65,76753.72,91.9,-0.1182,0.00031,3.89193]
[1779243322507,32.65,76758.19,91.9,-0.11684,0.00031,3.86041]
[1779243325478,32.65,76762.16,91.9,-0.11565,0.0003,3.83258]
[1779243327622,32.65,76761.61,91.9,-0.11582,0.0003,3.83664]
[1779243329220,32.65,76758.1,91.9,-0.11691,0.00031,3.86197]
[1779243334255,32.66,76754.78,91.9,-0.11761,0.00031,3.87256]
[1779243339887,32.66,76754.98,91.9,-0.11755,0.00031,3.87131]
[1779243344326,32.66,76751.49,91.9,-0.11866,0.00031,3.89681]
[1779243345186,32.66,76751.49,91.9,-0.11866,0.00031,3.89681]
[1779243347781,32.66,76749.19,91.9,-0.11937,0.00031,3.9133]
[1779243347868,32.66,76747.16,91.9,-0.12001,0.00031,3.92782]
[1779243347991,32.66,76747.16,91.9,-0.12001,0.00031,3.92782]
[1779243348038,32.66,76747.16,91.9,-0.12001,0.00031,3.92782]
[1779243348354,32.66,76747.01,91.9,-0.12005,0.00031,3.9289]
[1779243349556,32.66,76747.01,91.9,-0.12005,0.00031,3.9289]
[1779243355403,32.66,76744.91,91.9,-0.12071,0.00031,3.94384]
[1779243360746,32.66,76744.57,91.9,-0.12081,0.00031,3.94622]
[1779243360978,32.66,76744.64,91.9,-0.12079,0.00031,3.94568]
[1779243361445,32.66,76736.75,91.9,-0.12328,0.00032,4.00221]
[1779243366484,32.66,76735.92,91.9,-0.12352,0.00032,4.00766]
[1779243368496,32.66,76740.22,91.9,-0.12215,0.00032,3.97662]
[1779243370541,32.66,76740.15,91.9,-0.12217,0.00032,3.97706]
[1779243370545,32.66,76740.15,91.9,-0.12217,0.00032,3.97706]
[1779243370629,32.66,76739.87,91.9,-0.12225,0.00032,3.97901]
[1779243371044,32.66,76739.87,91.9,-0.12225,0.00032,3.97901]
[1779243371046,32.66,76739.87,91.9,-0.12225,0.00032,3.97901]
[1779243371517,32.66,76739.83,91.9,-0.12226,0.00032,3.97923]
[1779243372936,32.66,76738.03,91.9,-0.12283,0.00032,3.99208]
[1779243376308,32.65,76737.94,91.9,-0.12285,0.00032,3.9925]
[1779243378372,32.65,76738.97,91.9,-0.12252,0.00032,3.98496]
[1779243383707,32.65,76738.49,91.9,-0.12267,0.00032,3.98834]
[1779243389644,32.65,76738.79,91.9,-0.12254,0.00032,3.98542]
[1779243389979,32.65,76738.79,91.9,-0.12254,0.00032,3.98542]
[1779243390651,32.65,76738.49,91.9,-0.12264,0.00032,3.98784]
[1779243394678,32.66,76741.24,91.9,-0.12148,0.00032,3.95567]
[1779243395626,32.66,76741.24,91.9,-0.12148,0.00032,3.95567]
[1779243397027,32.66,76744.28,91.9,-0.12056,0.00031,3.93456]
[1779243397699,32.66,76744.56,91.9,-0.12047,0.00031,3.93256]
[1779243399714,32.66,76750.26,91.9,-0.11869,0.00031,3.89189]
[1779243401728,32.66,76758.42,91.9,-0.11619,0.00031,3.83399]
[1779243402048,32.66,76758.42,91.9,-0.11619,0.00031,3.83399]
[1779243402735,32.66,76762.04,91.9,-0.11509,0.0003,3.80847]
[1779243404780,32.66,76762.81,91.9,-0.11487,0.0003,3.8032]
[1779243406011,32.67,76762.92,91.9,-0.11485,0.0003,3.8028]
[1779243411267,32.67,76758.17,91.9,-0.11633,0.00031,3.83737]
[1779243411912,32.67,76758.17,91.9,-0.11633,0.00031,3.83737]
[1779243413819,32.67,76752.4,91.9,-0.11812,0.00031,3.87878]
[1779243415832,32.67,76747.5,91.9,-0.11965,0.00031,3.91383]
[1779243420868,32.68,76746.73,91.9,-0.11989,0.00031,3.91946]
[1779243421743,32.68,76746.73,91.9,-0.11989,0.00031,3.91946]
[1779243421874,32.68,76745.31,91.9,-0.12034,0.00031,3.92962]
[1779243422016,32.68,76745.31,91.9,-0.12034,0.00031,3.92962]
[1779243422882,32.68,76745.66,91.9,-0.12023,0.00031,3.92712]
[1779243424340,32.68,76745.62,91.9,-0.12024,0.00031,3.92741]
[1779243424896,32.68,76742.52,91.9,-0.12121,0.00031,3.94959]
[1779243425903,32.68,76737.63,91.9,-0.12277,0.00032,3.98492]
[1779243430939,32.69,76734.57,91.9,-0.1238,0.00032,4.00812]
[1779243435973,32.69,76734.22,91.9,-0.12396,0.00032,4.0117]
[1779243441008,32.7,76732.12,91.9,-0.12468,0.00032,4.02783]
[1779243442626,32.7,76732.12,91.9,-0.12468,0.00032,4.02783]
[1779243447050,32.7,76727.27,91.9,-0.12629,0.00032,4.0638]
[1779243448057,32.71,76720.15,91.9,-0.12861,0.00033,4.11528]
[1779243449959,32.71,76715.98,91.9,-0.12999,0.00033,4.14549]
[1779243452085,32.71,76719.83,91.9,-0.12838,0.00033,4.10405]
[1779243457120,32.71,76722.32,91.9,-0.12758,0.00033,4.08651]
[1779243462155,32.71,76720.47,91.9,-0.12821,0.00033,4.10032]
[1779243466183,32.71,76727.27,91.9,-0.12601,0.00032,4.0517]
[1779243471218,32.72,76729.3,91.9,-0.12539,0.00032,4.03792]
[1779243472078,32.72,76729.3,91.9,-0.12539,0.00032,4.03792]
[1779243472999,32.72,76729.3,91.9,-0.12539,0.00032,4.03792]
[1779243472565,32.72,76729.35,91.9,-0.12538,0.00032,4.03759]
[1779243473996,32.72,76729.35,91.9,-0.12538,0.00032,4.03759]
[1779243473232,32.72,76725.1,91.9,-0.12675,0.00032,4.06817]
[1779243474240,32.72,76724.78,91.9,-0.12686,0.00032,4.07066]
[1779243475711,32.72,76724.78,91.9,-0.12686,0.00032,4.07066]
[1779243475812,32.72,76725.36,91.9,-0.12666,0.00032,4.0661]
[1779243481288,32.72,76724.59,91.9,-0.12694,0.00032,4.07235]
[1779243485316,32.73,76721.24,91.9,-0.12805,0.00033,4.09698]
[1779243490351,32.73,76721.67,91.9,-0.12794,0.00033,4.09439]
[1779243495385,32.73,76722.49,91.9,-0.1277,0.00033,4.08912]
[1779243498407,32.74,76728.82,91.9,-0.12566,0.00032,4.04395]
[1779243503442,32.74,76729.09,91.9,-0.12562,0.00032,4.04292]
[1779243508477,32.75,76729.16,91.9,-0.12563,0.00032,4.0433]
[1779243510900,32.75,76733.15,91.9,-0.12437,0.00032,4.01502]
[1779243511118,32.75,76733.15,91.9,-0.12437,0.00032,4.01502]
[1779243511499,32.75,76735.45,91.9,-0.12328,0.00032,3.98479]
[1779243517714,32.75,76736.76,91.9,-0.12286,0.00032,3.97516]
[1779243519982,32.75,76736.55,91.9,-0.12292,0.00032,3.97649]
[1779243519990,32.74,76733.45,91.9,-0.1239,0.00032,3.99863]
[1779243520796,32.74,76733.45,91.9,-0.1239,0.00032,3.99863]
[1779243520899,32.74,76733.45,91.9,-0.1239,0.00032,3.99863]
[1779243523583,32.75,76729.45,91.9,-0.12522,0.00032,4.02819]
[1779243528618,32.76,76727.97,91.9,-0.12574,0.00032,4.0397]
[1779243531639,32.76,76724.37,91.9,-0.12693,0.00032,4.06608]
[1779243535839,32.76,76720.15,91.9,-0.12833,0.00033,4.09694]
[1779243541709,32.77,76719.75,91.9,-0.12848,0.00033,4.10036]
[1779243546744,32.77,76719.64,91.9,-0.12854,0.00033,4.1016]
[1779243550857,32.77,76715.35,91.9,-0.12996,0.00033,4.13284]
[1779243552786,32.77,76709.71,91.9,-0.13184,0.00033,4.17365]
[1779243557849,32.77,76709.64,91.9,-0.13186,0.00033,4.17414]
[1779243561848,32.77,76714.12,91.9,-0.13037,0.00033,4.1418]
[1779243566884,32.77,76716.61,91.9,-0.12956,0.00033,4.12401]
[1779243569904,32.77,76720.18,91.9,-0.1284,0.00033,4.09851]
[1779243573933,32.78,76722.04,91.9,-0.12746,0.00033,4.07189]
[1779243574860,32.78,76722.04,91.9,-0.12746,0.00033,4.07189]
[1779243574940,32.78,76722.63,91.9,-0.12728,0.00033,4.06778]
[1779243575751,32.78,76722.63,91.9,-0.12728,0.00033,4.06778]
[1779243575947,32.78,76722.45,91.9,-0.12733,0.00033,4.06889]
[1779243578202,32.78,76724.34,91.9,-0.12672,0.00032,4.05558]
[1779243578967,32.78,76725.71,91.9,-0.12627,0.00032,4.04556]
[1779243579160,32.78,76725.71,91.9,-0.12627,0.00032,4.04556]
[1779243579975,32.78,76726.51,91.9,-0.12602,0.00032,4.03999]
[1779243585010,32.78,76732.01,91.9,-0.12429,0.00032,4.00145]
[1779243586449,32.78,76733.23,91.9,-0.12391,0.00032,3.99294]
[1779243587135,32.79,76737.3,91.9,-0.12262,0.00032,3.96407]
[1779243588036,32.79,76737.3,91.9,-0.12262,0.00032,3.96407]
[1779243588055,32.79,76742.31,91.9,-0.12105,0.00031,3.92859]
[1779243589055,32.79,76747.45,91.9,-0.11944,0.00031,3.892]
[1779243594090,32.79,76746.41,91.9,-0.11978,0.00031,3.89971]
[1779243595097,32.79,76738.63,91.9,-0.12223,0.00032,3.95521]
[1779243600133,32.79,76737.51,91.9,-0.12258,0.00032,3.96298]
[1779243603154,32.79,76740.99,91.9,-0.12147,0.00032,3.93801]
[1779243603163,32.79,76740.99,91.9,-0.12147,0.00032,3.93801]
[1779243606513,32.79,76742.29,91.9,-0.12106,0.00031,3.92871]
[1779243611207,32.79,76745.97,91.9,-0.11991,0.00031,3.90257]
[1779243614231,32.79,76750.04,91.9,-0.11865,0.00031,3.87383]
[1779243619266,32.79,76750.28,91.9,-0.11859,0.00031,3.87249]
[1779243624304,32.79,76751.05,91.9,-0.11837,0.00031,3.86739]
[1779243628624,32.8,76751.79,91.9,-0.11815,0.00031,3.86247]
[1779243630494,32.8,76756.2,91.9,-0.11681,0.00031,3.83146]
[1779243631049,32.8,76756.2,91.9,-0.11681,0.00031,3.83146]
[1779243631150,32.8,76763.19,91.9,-0.11435,0.0003,3.76873]
[1779243631501,32.8,76763.19,91.9,-0.11435,0.0003,3.76873]
[1779243631833,32.8,76767.21,91.9,-0.11314,0.0003,3.74065]
[1779243636936,32.8,76768.72,91.9,-0.11273,0.0003,3.73084]
[1779243639715,32.81,76769.34,91.9,-0.11257,0.0003,3.7273]
[1779243639717,32.81,76769.34,91.9,-0.11257,0.0003,3.7273]
[1779243639979,32.81,76769.31,91.9,-0.11261,0.0003,3.72805]
[1779243642438,32.81,76774.27,91.9,-0.11113,0.0003,3.6932]
[1779243644451,32.81,76778.52,91.9,-0.10987,0.00029,3.66345]
[1779243646804,32.81,76777.57,91.9,-0.11015,0.00029,3.67011]
[1779243647080,32.81,76777.57,91.9,-0.11015,0.00029,3.67011]
[1779243652459,32.81,76776.18,91.9,-0.11057,0.00029,3.68003]
[1779243655529,32.81,76767.39,91.9,-0.11319,0.0003,3.74169]
[1779243658550,32.81,76763.1,91.9,-0.11447,0.0003,3.7717]
[1779243663586,32.81,76768.15,91.9,-0.11292,0.0003,3.73542]
[1779243668647,32.81,76768.83,91.9,-0.11271,0.0003,3.73039]
[1779243674663,32.8,76765.98,91.9,-0.11354,0.0003,3.74992]
[1779243679698,32.8,76764.48,91.9,-0.11397,0.0003,3.75995]
[1779243682927,32.8,76764.95,91.9,-0.11382,0.0003,3.75643]
[1779243682929,32.8,76764.95,91.9,-0.11382,0.0003,3.75643]
[1779243683028,32.8,76765.22,91.9,-0.11373,0.0003,3.75443]
[1779243687087,32.8,76766.58,91.9,-0.11335,0.0003,3.7455]
[1779243689268,32.81,76767.46,91.9,-0.11312,0.0003,3.74003]
[1779243691402,32.81,76767.55,91.9,-0.11311,0.0003,3.73987]
[1779243692738,32.81,76767.44,91.9,-0.11281,0.0003,3.72733]
[1779243693258,32.81,76767.44,91.9,-0.11282,0.0003,3.72757]
[1779243695274,32.81,76762.35,91.9,-0.11438,0.0003,3.76383]
[1779243695810,32.81,76762.46,91.9,-0.11434,0.0003,3.76293]
[1779243697330,32.81,76761.82,91.9,-0.11453,0.0003,3.76731]
[1779243697332,32.81,76761.82,91.9,-0.11453,0.0003,3.76731]
[1779243697824,32.81,76760.96,91.9,-0.1148,0.0003,3.77356]
[1779243699989,32.82,76763.09,91.9,-0.11416,0.0003,3.75873]
[1779243705880,32.82,76759.83,91.9,-0.1152,0.0003,3.78306]
[1779243708901,32.83,76756.61,91.9,-0.11621,0.00031,3.80622]
[1779243710915,32.83,76760.67,91.9,-0.11498,0.0003,3.77785]
[1779243715949,32.83,76760.51,91.9,-0.11506,0.0003,3.77981]
[1779243719959,32.84,76759.53,91.9,-0.11538,0.0003,3.78723]
[1779243719979,32.84,76759.57,91.9,-0.11538,0.0003,3.7871]
[1779243725015,32.83,76757.94,91.9,-0.11584,0.00031,3.79778]
[1779243730050,32.83,76758.95,91.9,-0.1155,0.0003,3.78983]
[1779243734078,32.82,76755.38,91.9,-0.11656,0.00031,3.81433]
[1779243736092,32.82,76758.76,91.9,-0.11551,0.0003,3.7901]
[1779243741127,32.82,76762.73,91.9,-0.11427,0.0003,3.7614]
[1779243743356,32.81,76763.84,91.9,-0.11393,0.0003,3.75335]
[1779243744148,32.81,76772.74,91.9,-0.11126,0.0003,3.69079]
[1779243747169,32.81,76776.31,91.9,-0.1102,0.00029,3.66583]
[1779243751499,32.81,76776.15,91.9,-0.10991,0.00029,3.65351]
[1779243751540,32.81,76776.15,91.9,-0.10991,0.00029,3.65351]
[1779243751561,32.81,76776.15,91.9,-0.10991,0.00029,3.65351]
[1779243752204,32.82,76782.38,91.9,-0.10809,0.00029,3.61015]
[1779243754218,32.81,76786.28,91.9,-0.10694,0.00029,3.5825]
[1779243759253,32.8,76788.59,91.9,-0.10622,0.00029,3.56529]
[1779243764287,32.8,76791.38,91.9,-0.10538,0.00029,3.54488]
[1779243769323,32.79,76791.54,91.9,-0.10529,0.00029,3.54272]
[1779243771337,32.79,76785.32,91.9,-0.10706,0.00029,3.58535]
[1779243775268,32.78,76778.3,91.9,-0.10905,0.00029,3.63299]
[1779243777029,32.78,76773.24,91.9,-0.11051,0.0003,3.66759]
[1779243782993,32.77,76771.38,91.9,-0.111,0.0003,3.67903]
[1779243784430,32.76,76777.18,91.9,-0.10923,0.00029,3.63732]
[1779243786442,32.76,76780.54,91.9,-0.10822,0.00029,3.61324]
[1779243791477,32.75,76781.23,91.9,-0.10796,0.00029,3.60692]
[1779243796644,32.74,76781.04,91.9,-0.10797,0.00029,3.60707]
[1779243802558,32.73,76781.67,91.9,-0.1077,0.00029,3.60063]
[1779243807593,32.72,76781.78,91.9,-0.10761,0.00029,3.59848]
[1779243812628,32.71,76780.88,91.9,-0.10747,0.00029,3.58986]
[1779243817663,32.7,76783.36,91.9,-0.1067,0.00029,3.57129]
[1779243820685,32.7,76787.59,91.9,-0.10545,0.00029,3.54119]
[1779243821379,32.7,76787.59,91.9,-0.10545,0.00029,3.54119]
[1779243821692,32.7,76791.33,91.9,-0.10437,0.00029,3.51507]
[1779243822948,32.7,76796.41,91.9,-0.10291,0.00028,3.47964]
[1779243826727,32.69,76800.36,91.9,-0.10179,0.00028,3.45211]
[1779243831767,32.69,76801.14,91.9,-0.10155,0.00028,3.44631]
[1779243835438,32.69,76802.28,91.9,-0.10122,0.00028,3.43831]
[1779243835796,32.69,76806.63,91.9,-0.10001,0.00028,3.40848]
[1779243840944,32.69,76809.74,91.9,-0.09916,0.00027,3.38732]
[1779243841206,32.69,76809.74,91.9,-0.09916,0.00027,3.38732]
[1779243841305,32.69,76813.05,91.9,-0.09826,0.00027,3.36481]
[1779243841838,32.69,76818.14,91.9,-0.09688,0.00027,3.33033]
[1779243843851,32.69,76822.32,91.9,-0.09576,0.00027,3.3023]
[1779243845388,32.69,76822.32,91.9,-0.09576,0.00027,3.3023]
[1779243845487,32.69,76823.87,91.9,-0.09535,0.00027,3.29201]
[1779243846333,32.69,76834.77,91.9,-0.09247,0.00026,3.21869]
[1779243852375,32.69,76834.32,91.9,-0.09257,0.00026,3.22128]
[1779243852915,32.69,76829.8,91.9,-0.09375,0.00026,3.25136]
[1779243855721,32.69,76829.49,91.9,-0.09382,0.00026,3.25316]
[1779243855726,32.69,76829.49,91.9,-0.09382,0.00026,3.25316]
[1779243855936,32.69,76828.98,91.9,-0.09395,0.00026,3.25645]
[1779243857589,32.69,76828.89,91.9,-0.09398,0.00026,3.25729]
[1779243857955,32.69,76832.88,91.9,-0.09294,0.00026,3.23078]
[1779243858963,32.69,76832.88,91.9,-0.09294,0.00026,3.23078]
[1779243858990,32.69,76838.25,91.9,-0.09156,0.00026,3.19523]
[1779243865008,32.7,76835.24,91.9,-0.09241,0.00026,3.21714]
[1779243867747,32.71,76835.39,91.9,-0.09239,0.00026,3.21674]
[1779243873059,32.72,76830.33,91.9,-0.09346,0.00026,3.23914]
[1779243878094,32.72,76828.28,91.9,-0.09405,0.00026,3.25411]
[1779243879468,32.72,76827.98,91.9,-0.09414,0.00026,3.25636]
[1779243882122,32.73,76820.77,91.9,-0.09609,0.00027,3.30554]
[1779243886150,32.73,76817.23,91.9,-0.09707,0.00027,3.33009]
[1779243891185,32.74,76814.18,91.9,-0.09792,0.00027,3.35135]
[1779243894206,32.74,76810.67,91.9,-0.09888,0.00027,3.37543]
[1779243899241,32.74,76810.97,91.9,-0.09881,0.00027,3.37366]
[1779243903269,32.74,76814.44,91.9,-0.09787,0.00027,3.35031]
[1779243908304,32.74,76813.98,91.9,-0.09802,0.00027,3.35389]
[1779243913341,32.74,76812.8,91.9,-0.09836,0.00027,3.36231]
[1779243918376,32.75,76810.58,91.9,-0.09898,0.00027,3.37776]
[1779243921397,32.75,76804.6,91.9,-0.10064,0.00028,3.41871]
[1779243926484,32.75,76802.64,91.9,-0.10118,0.00028,3.43202]
[1779243926485,32.75,76802.64,91.9,-0.10118,0.00028,3.43202]
[1779243929453,32.75,76797.51,91.9,-0.10261,0.00028,3.46712]
[1779243933481,32.74,76786.57,91.9,-0.10537,0.00029,3.52881]
[1779243933785,32.74,76786.57,91.9,-0.10537,0.00029,3.52881]
[1779243934490,32.74,76781.52,91.9,-0.10683,0.00029,3.56366]
[1779243939523,32.74,76781.91,91.9,-0.10667,0.00029,3.55989]
[1779243942781,32.73,76778.02,91.9,-0.10777,0.00029,3.58625]
[1779243948586,32.72,76778.71,91.9,-0.10751,0.00029,3.57991]
[1779243953621,32.72,76777.55,91.9,-0.10779,0.00029,3.58666]
[1779243959665,32.71,76777.73,91.9,-0.10768,0.00029,3.58387]
[1779243963855,32.7,76775.92,91.9,-0.10817,0.00029,3.59573]
[1779243967149,32.7,76778.23,91.9,-0.10748,0.00029,3.5791]
[1779243967150,32.7,76778.23,91.9,-0.10748,0.00029,3.5791]
[1779243968078,32.69,76777.37,91.9,-0.1077,0.00029,3.58435]
[1779243968178,32.69,76763.57,91.9,-0.11178,0.0003,3.68073]
[1779243973864,32.68,76761.37,91.9,-0.11237,0.0003,3.6946]
[1779243976455,32.67,76765.36,91.9,-0.11111,0.0003,3.66491]
[1779243981534,32.67,76766.33,91.9,-0.11077,0.0003,3.657]
[1779243982561,32.66,76766.33,91.9,-0.11074,0.0003,3.65629]
[1779243988872,32.65,76765.9,91.9,-0.11076,0.0003,3.65686]
[1779243993908,32.64,76766.11,91.9,-0.11028,0.0003,3.64004]
[1779243998943,32.63,76767.92,91.9,-0.10966,0.0003,3.62546]
[1779244003979,32.62,76763.01,91.9,-0.11107,0.0003,3.6584]
[1779244009015,32.61,76761.22,91.9,-0.11153,0.0003,3.66926]
[1779244014050,32.6,76760.51,91.9,-0.11167,0.0003,3.67246]
[1779244020092,32.58,76761.02,91.9,-0.11142,0.0003,3.66672]
[1779244023569,32.58,76761.68,91.9,-0.1112,0.0003,3.66138]
[1779244025648,32.57,76761.18,91.9,-0.1113,0.0003,3.66389]
[1779244026134,32.57,76759.71,91.9,-0.11175,0.0003,3.67431]
[1779244029523,32.57,76759.48,91.9,-0.11182,0.0003,3.67599]
[1779244031629,32.57,76759.28,91.9,-0.11188,0.0003,3.67749]
[1779244032176,32.58,76754.14,91.9,-0.11346,0.00031,3.71418]
[1779244037211,32.58,76753.78,91.9,-0.11363,0.00031,3.71814]
[1779244042246,32.59,76753.55,91.9,-0.11376,0.00031,3.72115]
[1779244047280,32.6,76753.23,91.9,-0.11392,0.00031,3.72475]
[1779244047711,32.6,76753.23,91.9,-0.11392,0.00031,3.72475]
[1779244048288,32.6,76753.37,91.9,-0.11387,0.00031,3.72364]
[1779244053323,32.6,76754.32,91.9,-0.11321,0.00031,3.70271]
[1779244058358,32.59,76756.98,91.9,-0.11238,0.0003,3.68354]
[1779244058619,32.59,76756.98,91.9,-0.11238,0.0003,3.68354]
[1779244058622,32.59,76756.98,91.9,-0.11238,0.0003,3.68354]
[1779244061378,32.59,76753.37,91.9,-0.11347,0.00031,3.70886]
[1779244062526,32.59,76753.37,91.9,-0.11347,0.00031,3.70886]
[1779244062567,32.59,76750.54,91.9,-0.11434,0.00031,3.72881]
[1779244062631,32.59,76750.54,91.9,-0.11434,0.00031,3.72881]
[1779244064820,32.6,76748.11,91.9,-0.11511,0.00031,3.74654]
[1779244065251,32.6,76748.11,91.9,-0.11511,0.00031,3.74654]
[1779244065407,32.6,76741.36,91.9,-0.11722,0.00031,3.79478]
[1779244066414,32.6,76737.99,91.9,-0.11828,0.00031,3.81898]
[1779244071449,32.6,76736.07,91.9,-0.11891,0.00032,3.83325]
[1779244076484,32.6,76733.15,91.9,-0.11986,0.00032,3.85465]
[1779244081519,32.61,76733.48,91.9,-0.11977,0.00032,3.85266]
[1779244083107,32.61,76732.32,91.9,-0.12014,0.00032,3.86105]
[1779244083109,32.61,76732.32,91.9,-0.12014,0.00032,3.86105]
[1779244088569,32.61,76732.97,91.9,-0.11996,0.00032,3.85683]
[1779244093604,32.61,76734.09,91.9,-0.11962,0.00032,3.84922]
[1779244100653,32.62,76733.95,91.9,-0.11969,0.00032,3.85082]
[1779244105688,32.62,76733.89,91.9,-0.11973,0.00032,3.85169]
[1779244107702,32.62,76727.65,91.9,-0.12173,0.00032,3.89653]
[1779244113745,32.62,76727.83,91.9,-0.12132,0.00032,3.8816]
[1779244118780,32.62,76726.51,91.9,-0.12176,0.00032,3.89126]
[1779244123815,32.62,76726.57,91.9,-0.12174,0.00032,3.89097]
[1779244125388,32.62,76726.57,91.9,-0.12174,0.00032,3.89097]
[1779244131872,32.62,76721.29,91.9,-0.12345,0.00032,3.9289]
[1779244135902,32.62,76724.5,91.9,-0.12241,0.00032,3.90575]
[1779244141943,32.62,76722.85,91.9,-0.12294,0.00032,3.91766]
[1779244146981,32.62,76721.36,91.9,-0.12343,0.00032,3.92835]
[1779244151011,32.62,76716.91,91.9,-0.12487,0.00033,3.9603]
[1779244152390,32.62,76716.91,91.9,-0.12487,0.00033,3.9603]
[1779244152491,32.62,76713.53,91.9,-0.12598,0.00033,3.98459]
[1779244153098,32.62,76713.53,91.9,-0.12598,0.00033,3.98459]
[1779244153711,32.62,76710.33,91.9,-0.12703,0.00033,4.0076]
[1779244158298,32.62,76707.95,91.9,-0.1278,0.00033,4.02428]
[1779244161607,32.61,76704.42,91.9,-0.12896,0.00034,4.04933]
[1779244167166,32.61,76705.16,91.9,-0.12866,0.00033,4.04286]
[1779244171721,32.6,76709.1,91.9,-0.12695,0.00033,3.99956]
[1779244177193,32.6,76707.07,91.9,-0.12759,0.00033,4.0135]
[1779244182228,32.59,76706.54,91.9,-0.12773,0.00033,4.01658]
[1779244185110,32.59,76706.21,91.9,-0.12783,0.00033,4.01867]
[1779244190298,32.58,76706.69,91.9,-0.12762,0.00033,4.01426]
[1779244195332,32.58,76706.71,91.9,-0.12758,0.00033,4.01334]
[1779244200608,32.58,76706.4,91.9,-0.12765,0.00033,4.01494]
[1779244206410,32.57,76705.62,91.9,-0.12786,0.00033,4.01944]
[1779244209441,32.57,76705.95,91.9,-0.12774,0.00033,4.01671]
[1779244209623,32.57,76705.95,91.9,-0.12774,0.00033,4.01671]
[1779244209632,32.57,76705.95,91.9,-0.12774,0.00033,4.01671]
[1779244209674,32.56,76701.63,91.9,-0.12918,0.00034,4.04788]
[1779244210234,32.56,76701.63,91.9,-0.12918,0.00034,4.04788]
[1779244210323,32.56,76701.63,91.9,-0.12918,0.00034,4.04788]
[1779244210438,32.56,76695.89,91.9,-0.13111,0.00034,4.08937]
[1779244212818,32.56,76694.91,91.9,-0.13145,0.00034,4.09656]
[1779244212678,32.56,76688.6,91.9,-0.13361,0.00034,4.14256]
[1779244213243,32.56,76688.6,91.9,-0.13361,0.00034,4.14256]
[1779244213679,32.56,76656.67,91.9,-0.14492,0.00036,4.37636]
[1779244213805,32.56,76656.67,91.9,-0.14492,0.00036,4.37636]
[1779244213984,32.56,76656.67,91.9,-0.14492,0.00036,4.37636]
[1779244214662,32.56,76642.49,91.9,-0.15015,0.00037,4.48065]
[1779244215548,32.56,76642.49,91.9,-0.15015,0.00037,4.48065]
[1779244215765,32.56,76642.49,91.9,-0.15015,0.00037,4.48065]
[1779244216481,32.56,76654.14,91.9,-0.14582,0.00037,4.39447]
[1779244217388,32.56,76654.14,91.9,-0.14582,0.00037,4.39447]
[1779244217613,32.56,76654.14,91.9,-0.14582,0.00037,4.39447]
[1779244218495,32.56,76648.28,91.9,-0.14797,0.00037,4.43732]
[1779244221659,32.56,76644.43,91.9,-0.14936,0.00037,4.4651]
[1779244222455,32.56,76644.43,91.9,-0.14936,0.00037,4.4651]
[1779244223787,32.55,76634.32,91.9,-0.15314,0.00038,4.53922]
[1779244228832,32.54,76635.45,91.9,-0.15265,0.00038,4.52965]
[1779244229572,32.54,76643.25,91.9,-0.1497,0.00037,4.4718]
[1779244231586,32.54,76645.65,91.9,-0.14842,0.00037,4.43954]
[1779244232532,32.54,76645.65,91.9,-0.14842,0.00037,4.43954]
[1779244234332,32.53,76646.38,91.9,-0.14812,0.00037,4.43365]
[1779244239642,32.53,76649.38,91.9,-0.14695,0.00037,4.41027]
[1779244244676,32.52,76645.83,91.9,-0.14821,0.00037,4.43529]
[1779244245684,32.52,76642.17,91.9,-0.14956,0.00037,4.46201]
[1779244247628,32.51,76642.42,91.9,-0.14945,0.00037,4.45989]
[1779244248140,32.51,76640.74,91.9,-0.15006,0.00037,4.47199]
[1779244248438,32.51,76640.74,92.7,-0.15006,0.00037,4.47199]
[1779244248443,32.51,76640.74,92.7,-0.15006,0.00037,4.47199]
[1779244248704,32.51,76635.74,92.7,-0.15193,0.00038,4.50858]
[1779244248925,32.51,76635.74,92.7,-0.15193,0.00038,4.50858]
[1779244249029,32.51,76635.74,92.7,-0.15193,0.00038,4.50858]
[1779244249764,32.51,76635.74,92.7,-0.15193,0.00038,4.50858]
[1779244250718,32.51,76629.05,92.7,-0.15446,0.00038,4.5579]
[1779244253725,32.51,76628.45,92.7,-0.15468,0.00038,4.56217]
[1779244253727,32.51,76628.45,92.7,-0.15468,0.00038,4.56217]
[1779244253913,32.51,76627.11,92.7,-0.15519,0.00038,4.57198]
[1779244253959,32.51,76627.11,92.7,-0.15519,0.00038,4.57198]
[1779244253970,32.51,76627.11,92.7,-0.15519,0.00038,4.57198]
[1779244254012,32.51,76627.11,92.7,-0.15519,0.00038,4.57198]
[1779244254747,32.51,76616.88,92.7,-0.15915,0.00039,4.64767]
[1779244255747,32.51,76616.88,92.7,-0.15915,0.00039,4.64767]
[1779244256044,32.51,76617.82,92.7,-0.15878,0.00039,4.64079]
[1779244256761,32.51,76614.55,92.7,-0.16006,0.00039,4.665]
[1779244259783,32.51,76618.1,92.7,-0.15865,0.00039,4.63818]
[1779244261659,32.51,76618.02,88.1,-0.15867,0.00039,4.63859]
[1779244261797,32.5,76623.77,88.1,-0.15644,0.00038,4.59596]
[1779244264818,32.5,76626.92,88.1,-0.15521,0.00038,4.57237]
[1779244265826,32.5,76631.58,88.1,-0.15343,0.00038,4.53787]
[1779244266832,32.5,76634.68,88.1,-0.15225,0.00038,4.51495]
[1779244267010,32.5,76634.68,88.1,-0.15225,0.00038,4.51495]
[1779244267669,32.5,76634.68,88.1,-0.15225,0.00038,4.51495]
[1779244267685,32.5,76634.68,88.1,-0.15225,0.00038,4.51495]
[1779244267731,32.5,76634.68,88.1,-0.15225,0.00038,4.5149]
[1779244268448,32.5,76634.68,88.1,-0.15225,0.00038,4.5149]
[1779244268592,32.5,76638.82,88.1,-0.15069,0.00038,4.48434]
[1779244269656,32.5,76634.82,88.1,-0.15219,0.00038,4.51381]
[1779244271867,32.5,76630.0,88.1,-0.15402,0.00038,4.54926]
[1779244275594,32.5,76626.91,88.1,-0.15517,0.00038,4.57169]
[1779244277650,32.5,76626.09,88.1,-0.15548,0.00038,4.57762]
[1779244277736,32.49,76624.62,88.1,-0.15604,0.00038,4.58835]
[1779244279828,32.5,76620.06,88.1,-0.15781,0.00039,4.6222]
[1779244279962,32.5,76620.06,88.1,-0.15781,0.00039,4.6222]
[1779244280063,32.5,76613.95,88.1,-0.16018,0.00039,4.66732]
[1779244280930,32.5,76607.69,88.1,-0.16265,0.00039,4.7136]
[1779244282038,32.5,76607.69,88.1,-0.16265,0.00039,4.7136]
[1779244282099,32.5,76603.33,88.1,-0.16437,0.0004,4.74577]
[1779244283081,32.5,76603.33,88.1,-0.16437,0.0004,4.74577]
[1779244283757,32.5,76603.33,88.1,-0.16437,0.0004,4.74577]
[1779244284797,32.5,76603.74,88.1,-0.16422,0.0004,4.74301]
[1779244287052,32.5,76602.66,88.1,-0.16466,0.0004,4.75106]
[1779244287060,32.5,76602.66,88.1,-0.16466,0.0004,4.75106]
[1779244287451,32.5,76602.66,88.1,-0.16466,0.0004,4.75106]
[1779244287467,32.5,76602.66,88.1,-0.16466,0.0004,4.75106]
[1779244288291,32.5,76588.56,88.1,-0.17032,0.00041,4.85484]
[1779244289511,32.5,76588.56,88.1,-0.17032,0.00041,4.85484]
[1779244293160,32.5,76587.85,88.1,-0.17024,0.00041,4.8459]
[1779244296380,32.5,76584.29,88.1,-0.17169,0.00041,4.872]
[1779244297505,32.5,76584.29,88.1,-0.17169,0.00041,4.872]
[1779244297690,32.49,76580.72,88.1,-0.17315,0.00041,4.89819]
[1779244297912,32.49,76580.72,88.1,-0.17315,0.00041,4.89819]
[1779244299397,32.49,76578.8,88.1,-0.17394,0.00041,4.91225]
[1779244300095,32.49,76576.42,88.1,-0.17492,0.00041,4.92966]
[1779244300124,32.49,76570.88,88.1,-0.17722,0.00042,4.97035]
[1779244301434,32.49,76570.88,88.1,-0.17722,0.00042,4.97035]
[1779244301435,32.49,76570.88,88.1,-0.17722,0.00042,4.97035]
[1779244301642,32.49,76570.88,88.1,-0.17722,0.00042,4.97035]
[1779244301644,32.49,76570.88,88.1,-0.17722,0.00042,4.97035]
[1779244301646,32.49,76570.88,88.1,-0.17722,0.00042,4.97035]
[1779244302467,32.49,76575.57,88.1,-0.17527,0.00042,4.93594]
[1779244303583,32.49,76575.57,88.1,-0.17527,0.00042,4.93594]
[1779244303621,32.49,76577.9,88.1,-0.17431,0.00041,4.91893]
[1779244304109,32.49,76577.9,88.1,-0.17431,0.00041,4.91893]
[1779244304198,32.49,76577.9,88.1,-0.17431,0.00041,4.91893]
[1779244304672,32.49,76577.9,88.1,-0.17431,0.00041,4.91893]
[1779244305101,32.49,76579.46,88.1,-0.17367,0.00041,4.90738]
[1779244305825,32.49,76579.46,88.1,-0.17367,0.00041,4.90738]
[1779244305117,32.49,76585.13,88.1,-0.17134,0.00041,4.86566]
[1779244305920,32.49,76585.13,88.1,-0.17134,0.00041,4.86566]
[1779244306448,32.49,76585.13,88.1,-0.17134,0.00041,4.86566]
[1779244306461,32.49,76577.08,88.1,-0.17464,0.00041,4.92481]
[1779244308106,32.49,76574.71,88.1,-0.17563,0.00042,4.94223]
[1779244308522,32.49,76574.71,88.1,-0.17563,0.00042,4.94223]
[1779244308621,32.49,76572.27,88.1,-0.17663,0.00042,4.95996]
[1779244309033,32.49,76572.27,88.1,-0.17663,0.00042,4.95996]
[1779244309307,32.49,76572.27,88.1,-0.17663,0.00042,4.95996]
[1779244309371,32.49,76569.05,88.1,-0.17799,0.00042,4.98368]
[1779244310567,32.49,76569.05,88.1,-0.17799,0.00042,4.98368]
[1779244311147,32.49,76568.34,88.1,-0.17829,0.00042,4.98894]
[1779244311224,32.49,76567.87,88.1,-0.17849,0.00042,4.99244]
[1779244312735,32.49,76567.87,88.1,-0.17849,0.00042,4.99244]
[1779244312766,32.49,76568.06,88.1,-0.1784,0.00042,4.99087]
[1779244314171,32.49,76570.89,88.1,-0.17721,0.00042,4.97015]
[1779244316736,32.49,76570.87,88.1,-0.17723,0.00042,4.97043]
[1779244317004,32.49,76570.78,88.1,-0.17727,0.00042,4.97116]
[1779244317302,32.49,76575.38,88.1,-0.17536,0.00042,4.93744]
[1779244318199,32.49,76578.48,88.1,-0.17407,0.00041,4.91465]
[1779244319496,32.49,76578.48,88.1,-0.17407,0.00041,4.91465]
[1779244320031,32.5,76578.09,88.1,-0.17425,0.00041,4.91777]
[1779244320853,32.5,76581.11,88.1,-0.17301,0.00041,4.8957]
[1779244321839,32.5,76581.11,88.1,-0.17301,0.00041,4.8957]
[1779244322621,32.5,76576.45,88.1,-0.17495,0.00041,4.93031]
[1779244323233,32.5,76572.09,88.1,-0.17677,0.00042,4.96233]
[1779244325082,32.5,76569.61,88.1,-0.17781,0.00042,4.98065]
[1779244325248,32.5,76566.86,88.1,-0.17897,0.00042,5.00089]
[1779244327406,32.5,76565.28,88.1,-0.17964,0.00042,5.01254]
[1779244327779,32.5,76565.28,88.1,-0.17964,0.00042,5.01254]
[1779244327800,32.5,76565.42,88.1,-0.17958,0.00042,5.01153]
[1779244328269,32.5,76557.7,88.1,-0.18284,0.00043,5.06783]
[1779244328930,32.5,76557.7,88.1,-0.18284,0.00043,5.06783]
[1779244328994,32.5,76557.7,88.1,-0.18284,0.00043,5.06783]
[1779244329017,32.5,76557.7,88.1,-0.18284,0.00043,5.06783]
[1779244329061,32.5,76557.7,88.1,-0.18284,0.00043,5.06783]
[1779244329099,32.5,76557.7,88.1,-0.18284,0.00043,5.06783]
[1779244329715,32.5,76553.37,88.1,-0.18469,0.00043,5.09938]
[1779244330062,32.5,76553.37,88.1,-0.18469,0.00043,5.09938]
[1779244330496,32.5,76545.59,88.1,-0.18805,0.00043,5.15616]
[1779244331349,32.5,76545.59,88.1,-0.18805,0.00043,5.15616]
[1779244335318,32.5,76542.17,88.1,-0.18954,0.00044,5.181]
[1779244336325,32.5,76544.83,88.1,-0.18838,0.00043,5.16165]
[1779244337299,32.5,76544.83,88.1,-0.18838,0.00043,5.16165]
[1779244338087,32.5,76543.82,88.1,-0.18882,0.00043,5.169]
[1779244338095,32.5,76543.82,88.1,-0.18882,0.00043,5.169]
[1779244338339,32.5,76549.37,88.1,-0.18641,0.00043,5.1286]
[1779244339711,32.5,76549.37,88.1,-0.18641,0.00043,5.1286]
[1779244339756,32.5,76555.2,88.1,-0.18391,0.00043,5.08611]
[1779244340353,32.5,76560.3,88.1,-0.18173,0.00042,5.04875]
[1779244341075,32.5,76560.3,88.1,-0.18173,0.00042,5.04875]
[1779244341360,32.5,76560.19,88.1,-0.18176,0.00042,5.04931]
[1779244343862,32.5,76559.59,88.1,-0.18201,0.00043,5.05345]
[1779244343870,32.5,76559.59,88.1,-0.18201,0.00043,5.05345]
[1779244343878,32.49,76560.21,88.1,-0.18173,0.00042,5.04867]
[1779244344459,32.49,76560.21,88.1,-0.18173,0.00042,5.04867]
[1779244344466,32.49,76560.21,88.1,-0.18173,0.00042,5.04867]
[1779244344469,32.49,76560.21,88.1,-0.18173,0.00042,5.04867]
[1779244344767,32.5,76550.15,88.1,-0.18604,0.00043,5.12229]
[1779244345515,32.5,76542.72,88.1,-0.18926,0.00044,5.17643]
[1779244345925,32.5,76542.72,88.1,-0.18926,0.00044,5.17643]
[1779244345926,32.5,76542.72,88.1,-0.18926,0.00044,5.17643]
[1779244346880,32.5,76549.36,88.1,-0.18638,0.00043,5.12808]
[1779244347555,32.5,76549.36,88.1,-0.18638,0.00043,5.12808]
[1779244347623,32.5,76552.41,88.1,-0.18507,0.00043,5.10588]
[1779244350096,32.5,76554.41,88.1,-0.18422,0.00043,5.09143]
[1779244350279,32.5,76554.41,88.1,-0.18422,0.00043,5.09143]
[1779244350449,32.5,76554.41,88.1,-0.18422,0.00043,5.09143]
[1779244350487,32.5,76559.12,88.1,-0.18221,0.00043,5.0569]
[1779244351734,32.49,76565.89,88.1,-0.17896,0.00042,4.99305]
[1779244355457,32.49,76570.45,88.1,-0.17701,0.00042,4.95891]
[1779244356449,32.49,76570.45,88.1,-0.17701,0.00042,4.95891]
[1779244356561,32.49,76570.45,88.1,-0.17701,0.00042,4.95891]
[1779244356719,32.49,76570.45,88.1,-0.17701,0.00042,4.95891]
[1779244357475,32.49,76577.58,88.1,-0.17403,0.00041,4.90625]
[1779244359515,32.49,76579.61,88.1,-0.17318,0.00041,4.89124]
[1779244360256,32.49,76582.1,88.1,-0.17215,0.00041,4.87286]
[1779244360452,32.49,76582.1,88.1,-0.17215,0.00041,4.87286]
[1779244360496,32.49,76578.11,88.1,-0.1738,0.00041,4.90219]
[1779244364448,32.48,76577.77,88.1,-0.17393,0.00041,4.90446]
[1779244367516,32.48,76577.31,88.1,-0.1741,0.00041,4.90765]
[1779244367778,32.48,76577.31,88.1,-0.1741,0.00041,4.90765]
[1779244368740,32.48,76575.68,88.1,-0.17478,0.00042,4.91956]
[1779244369235,32.48,76575.95,88.1,-0.17466,0.00041,4.91749]
[1779244371901,32.48,76572.72,88.1,-0.17599,0.00042,4.94105]
[1779244371902,32.48,76572.72,88.1,-0.17599,0.00042,4.94105]
[1779244371573,32.48,76576.77,88.1,-0.1743,0.00041,4.91116]
[1779244372830,32.48,76576.77,88.1,-0.1743,0.00041,4.91116]
[1779244372987,32.48,76577.24,88.1,-0.1741,0.00041,4.90763]
[1779244373001,32.48,76577.24,88.1,-0.1741,0.00041,4.90763]
[1779244374245,32.48,76577.77,88.1,-0.17388,0.00041,4.90366]
[1779244374280,32.48,76577.77,88.1,-0.17388,0.00041,4.90366]
[1779244374594,32.48,76582.0,88.1,-0.17213,0.00041,4.87245]
[1779244375006,32.48,76582.0,88.1,-0.17213,0.00041,4.87245]
[1779244375604,32.48,76589.55,88.1,-0.16904,0.00041,4.81679]
[1779244377566,32.48,76590.79,88.1,-0.16854,0.00041,4.80769]
[1779244377595,32.48,76590.79,88.1,-0.16854,0.00041,4.80769]
[1779244379637,32.48,76599.01,88.1,-0.16524,0.0004,4.74724]
[1779244381587,32.48,76599.6,88.1,-0.16501,0.0004,4.74303]
[1779244383792,32.48,76600.7,88.1,-0.16459,0.0004,4.73518]
[1779244383893,32.48,76601.34,88.1,-0.16434,0.0004,4.73061]
[1779244389707,32.48,76601.28,88.1,-0.16435,0.0004,4.73074]
[1779244394742,32.48,76602.36,88.1,-0.16391,0.0004,4.72255]
[1779244396011,32.48,76602.41,88.1,-0.16389,0.0004,4.72215]
[1779244397763,32.48,76602.48,88.1,-0.16388,0.0004,4.72199]
[1779244398447,32.48,76602.48,88.1,-0.16388,0.0004,4.72199]
[1779244398770,32.48,76596.54,88.1,-0.16626,0.0004,4.76602]
[1779244400235,32.48,76594.1,88.1,-0.16725,0.0004,4.78415]
[1779244405273,32.49,76597.2,88.1,-0.16604,0.0004,4.76186]
[1779244406823,32.49,76597.57,88.1,-0.16589,0.0004,4.75926]
[1779244406826,32.49,76598.68,88.1,-0.16546,0.0004,4.75121]
[1779244408840,32.49,76601.81,88.1,-0.1642,0.0004,4.728]
[1779244410830,32.49,76602.93,88.1,-0.16375,0.0004,4.7197]
[1779244410854,32.49,76602.21,88.1,-0.16404,0.0004,4.72499]
[1779244411159,32.49,76602.21,88.1,-0.16404,0.0004,4.72499]
[1779244411673,32.49,76602.21,88.1,-0.16404,0.0004,4.72499]
[1779244411832,32.49,76602.21,88.1,-0.16404,0.0004,4.72499]
[1779244411905,32.49,76602.21,88.1,-0.16404,0.0004,4.72499]
[1779244411919,32.49,76602.46,88.1,-0.16357,0.0004,4.70903]
[1779244412020,32.49,76602.46,88.1,-0.16357,0.0004,4.70903]
[1779244412077,32.49,76602.46,88.1,-0.16357,0.0004,4.70903]
[1779244412868,32.49,76610.78,88.1,-0.16028,0.00039,4.64757]
[1779244413738,32.49,76610.78,88.1,-0.16028,0.00039,4.64757]
[1779244413875,32.49,76615.21,88.1,-0.15855,0.00039,4.61492]
[1779244413997,32.49,76615.21,88.1,-0.15855,0.00039,4.61492]
[1779244414359,32.49,76615.21,88.1,-0.15855,0.00039,4.61492]
[1779244414881,32.49,76620.0,88.1,-0.15668,0.00039,4.5794]
[1779244415888,32.49,76625.67,88.1,-0.15449,0.00038,4.53742]
[1779244416761,32.49,76625.67,88.1,-0.15449,0.00038,4.53742]
[1779244419018,32.49,76627.8,88.1,-0.15367,0.00038,4.52159]
[1779244420193,32.49,76628.75,88.1,-0.1533,0.00038,4.51455]
[1779244424424,32.49,76626.1,88.1,-0.15431,0.00038,4.53404]
[1779244425959,32.49,76620.26,88.1,-0.15656,0.00039,4.57708]
[1779244426965,32.49,76615.61,88.1,-0.15836,0.00039,4.61134]
[1779244429811,32.48,76613.05,88.1,-0.15934,0.00039,4.62996]
[1779244429986,32.48,76615.58,88.1,-0.15835,0.00039,4.6111]
[1779244430602,32.48,76615.58,88.1,-0.15835,0.00039,4.6111]
[1779244431644,32.48,76618.25,88.1,-0.15731,0.00039,4.59149]
[1779244434661,32.48,76618.81,88.1,-0.15711,0.00039,4.58763]
[1779244435093,32.49,76619.76,88.1,-0.15676,0.00039,4.58091]
[1779244435122,32.49,76615.73,88.1,-0.15832,0.00039,4.61069]
[1779244437052,32.49,76615.82,88.1,-0.15829,0.00039,4.61014]
[1779244437329,32.49,76615.36,88.1,-0.15848,0.00039,4.61365]
[1779244440297,32.49,76613.66,88.1,-0.15912,0.00039,4.62577]
[1779244440544,32.48,76614.11,88.1,-0.15894,0.00039,4.6223]
[1779244441243,32.48,76610.46,88.1,-0.16037,0.00039,4.64927]
[1779244445069,32.49,76608.84,88.1,-0.16101,0.00039,4.66138]
[1779244445092,32.49,76609.68,88.1,-0.16069,0.00039,4.65522]
[1779244446614,32.49,76609.68,88.1,-0.16069,0.00039,4.65522]
[1779244446712,32.48,76614.62,88.1,-0.15873,0.00039,4.61839]
[1779244447772,32.48,76614.62,88.1,-0.15873,0.00039,4.61839]
[1779244447871,32.48,76615.69,88.1,-0.15831,0.00039,4.61035]
[1779244448784,32.48,76615.69,88.1,-0.15831,0.00039,4.61035]
[1779244448856,32.48,76617.84,88.1,-0.15748,0.00039,4.59461]
[1779244454449,32.48,76615.54,88.1,-0.15834,0.00039,4.61099]
[1779244454468,32.48,76620.37,88.1,-0.15646,0.00039,4.57521]
[1779244455133,32.48,76620.37,88.1,-0.15646,0.00039,4.57521]
[1779244455164,32.48,76624.19,88.1,-0.15499,0.00038,4.54698]
[1779244456171,32.48,76620.67,88.1,-0.15634,0.00039,4.57295]
[1779244459192,32.48,76624.4,88.1,-0.15489,0.00038,4.54517]
[1779244464227,32.47,76627.37,88.1,-0.15374,0.00038,4.52299]
[1779244469309,32.47,76628.27,88.1,-0.1534,0.00038,4.5163]
[1779244469342,32.47,76628.27,88.1,-0.1534,0.00038,4.5163]
[1779244469564,32.47,76623.76,88.1,-0.15512,0.00038,4.54963]
[1779244470270,32.47,76617.13,88.1,-0.15769,0.00039,4.59863]
[1779244476322,32.47,76614.97,88.1,-0.15813,0.00039,4.5999]
[1779244481357,32.47,76614.81,88.1,-0.15816,0.00039,4.60052]
[1779244484927,32.46,76614.28,88.1,-0.15835,0.00039,4.60407]
[1779244485000,32.46,76617.87,88.1,-0.15695,0.00039,4.57741]
[1779244485385,32.46,76620.9,88.1,-0.15577,0.00039,4.55501]
[1779244486392,32.46,76621.74,88.1,-0.15546,0.00039,4.54896]
[1779244488660,32.46,76622.09,88.1,-0.15532,0.00039,4.54632]
[1779244488790,32.46,76622.09,88.1,-0.15532,0.00039,4.54632]
[1779244488958,32.46,76626.86,88.1,-0.15348,0.00038,4.51096]
[1779244489671,32.46,76626.86,88.1,-0.15348,0.00038,4.51096]
[1779244489843,32.46,76626.86,88.1,-0.15348,0.00038,4.51096]
[1779244489987,32.46,76640.43,88.1,-0.14835,0.00037,4.41071]
[1779244490088,32.46,76640.43,88.1,-0.14835,0.00037,4.41071]
[1779244490882,32.46,76640.43,88.1,-0.14835,0.00037,4.41071]
[1779244490984,32.46,76650.24,88.1,-0.14471,0.00037,4.33847]
[1779244491110,32.46,76650.24,88.1,-0.14471,0.00037,4.33847]
[1779244491521,32.46,76650.24,88.1,-0.14471,0.00037,4.33847]
[1779244491720,32.46,76650.24,88.1,-0.14471,0.00037,4.33847]
[1779244491975,32.47,76656.02,88.1,-0.14261,0.00036,4.29612]
[1779244495454,32.47,76652.04,88.1,-0.14407,0.00037,4.32557]
[1779244497469,32.47,76646.98,88.1,-0.14593,0.00037,4.36288]
[1779244499737,32.47,76648.07,88.1,-0.14553,0.00037,4.35479]
[1779244503567,32.47,76649.84,88.1,-0.14487,0.00037,4.34158]
[1779244503644,32.46,76645.79,88.1,-0.14636,0.00037,4.37142]
[1779244504518,32.47,76641.5,88.1,-0.14797,0.00037,4.40325]
[1779244505525,32.47,76638.15,88.1,-0.14923,0.00038,4.4281]
[1779244506207,32.47,76638.15,88.1,-0.14923,0.00038,4.4281]
[1779244506448,32.47,76638.15,88.1,-0.14923,0.00038,4.4281]
[1779244506532,32.47,76631.58,88.1,-0.15172,0.00038,4.47672]
[1779244507422,32.47,76631.58,88.1,-0.15172,0.00038,4.47672]
[1779244507539,32.47,76628.54,88.1,-0.15287,0.00038,4.49921]
[1779244509561,32.47,76627.79,88.1,-0.15316,0.00038,4.50475]
[1779244510791,32.47,76627.96,88.1,-0.15309,0.00038,4.50349]
[1779244511081,32.47,76627.96,88.1,-0.15309,0.00038,4.50349]
[1779244513126,32.47,76625.73,88.1,-0.15395,0.00038,4.51992]
[1779244513409,32.47,76625.73,88.1,-0.15395,0.00038,4.51992]
[1779244513582,32.47,76620.11,88.1,-0.15611,0.00039,4.56143]
[1779244514561,32.47,76620.11,88.1,-0.15611,0.00039,4.56143]
[1779244514769,32.47,76620.11,88.1,-0.15611,0.00039,4.56143]
[1779244514877,32.47,76616.99,88.1,-0.15732,0.00039,4.58441]
[1779244515994,32.47,76616.99,88.1,-0.15732,0.00039,4.58441]
[1779244516090,32.47,76613.65,88.1,-0.15861,0.00039,4.60899]
[1779244516677,32.47,76613.65,88.1,-0.15861,0.00039,4.60899]
[1779244516687,32.47,76613.65,88.1,-0.15861,0.00039,4.60899]
[1779244516748,32.47,76613.65,88.1,-0.15861,0.00039,4.60899]
[1779244516789,32.47,76613.65,88.1,-0.15861,0.00039,4.60899]
[1779244516933,32.47,76613.65,88.1,-0.15861,0.00039,4.60899]
[1779244516997,32.46,76613.02,88.1,-0.15885,0.00039,4.6135]
[1779244518026,32.46,76613.02,88.1,-0.15885,0.00039,4.6135]
[1779244518061,32.47,76604.46,88.1,-0.16223,0.0004,4.67688]
[1779244523119,32.46,76604.85,88.1,-0.16201,0.0004,4.67281]
[1779244523920,32.46,76604.85,88.1,-0.16201,0.0004,4.67281]
[1779244523955,32.46,76604.85,88.1,-0.16201,0.0004,4.67281]
[1779244523977,32.46,76604.85,88.1,-0.16201,0.0004,4.67281]
[1779244523978,32.46,76604.85,88.1,-0.16201,0.0004,4.67281]
[1779244525402,32.45,76609.78,88.1,-0.16004,0.00039,4.63594]
[1779244528689,32.45,76613.46,88.1,-0.15857,0.00039,4.60809]
[1779244533961,32.45,76609.83,88.1,-0.15959,0.00039,4.62023]
[1779244535220,32.44,76607.38,88.1,-0.16054,0.0004,4.63804]
[1779244535884,32.44,76607.38,88.1,-0.16054,0.0004,4.63804]
[1779244536099,32.44,76607.38,88.1,-0.16054,0.0004,4.63804]
[1779244535976,32.44,76605.64,88.1,-0.16123,0.0004,4.65099]
[1779244536876,32.44,76605.56,88.1,-0.16125,0.0004,4.65138]
[1779244541841,32.44,76605.75,88.1,-0.16114,0.0004,4.64922]
[1779244543699,32.43,76602.51,88.1,-0.1624,0.0004,4.6728]
[1779244543794,32.43,76602.91,88.1,-0.16223,0.0004,4.66962]
[1779244544562,32.43,76602.91,88.1,-0.16223,0.0004,4.66962]
[1779244544977,32.43,76602.91,88.1,-0.16223,0.0004,4.66962]
[1779244545078,32.43,76603.82,88.1,-0.16187,0.0004,4.66292]
[1779244546115,32.43,76603.82,88.1,-0.16187,0.0004,4.66292]
[1779244546815,32.43,76605.77,88.1,-0.16109,0.0004,4.64835]
[1779244548060,32.43,76605.77,88.1,-0.16109,0.0004,4.64835]
[1779244548828,32.43,76606.94,88.1,-0.16062,0.0004,4.63958]
[1779244550051,32.43,76606.94,88.1,-0.16062,0.0004,4.63958]
[1779244550069,32.43,76607.0,88.1,-0.16059,0.0004,4.63896]
[1779244552421,32.43,76607.06,88.1,-0.16057,0.0004,4.63868]
[1779244552449,32.43,76607.06,88.1,-0.16057,0.0004,4.63868]
[1779244552661,32.43,76607.06,88.1,-0.16057,0.0004,4.63868]
[1779244553062,32.43,76607.06,88.1,-0.16057,0.0004,4.63868]
[1779244552857,32.43,76608.58,88.1,-0.15998,0.00039,4.62751]
[1779244553756,32.43,76608.58,88.1,-0.15998,0.00039,4.62751]
[1779244553864,32.43,76609.15,88.1,-0.15976,0.00039,4.62338]
[1779244554569,32.43,76609.15,88.1,-0.15976,0.00039,4.62338]
[1779244554663,32.43,76609.15,88.1,-0.15976,0.00039,4.62338]
[1779244554870,32.43,76609.15,88.1,-0.15976,0.00039,4.62338]
[1779244558091,32.43,76611.56,88.1,-0.15883,0.00039,4.60589]
[1779244561899,32.44,76609.22,88.1,-0.15977,0.00039,4.62367]
[1779244563934,32.44,76604.56,88.1,-0.16163,0.0004,4.65845]
[1779244565390,32.44,76603.3,88.1,-0.16214,0.0004,4.66782]
[1779244568023,32.44,76599.01,88.1,-0.16385,0.0004,4.69961]
[1779244570983,32.44,76602.96,88.1,-0.16228,0.0004,4.67046]
[1779244571774,32.44,76602.96,88.1,-0.16228,0.0004,4.67046]
[1779244573830,32.44,76601.84,88.1,-0.16274,0.0004,4.679]
[1779244578813,32.45,76602.31,88.1,-0.16257,0.0004,4.67586]
[1779244579039,32.45,76595.83,88.1,-0.16517,0.0004,4.7238]
[1779244579489,32.45,76595.83,88.1,-0.16517,0.0004,4.7238]
[1779244579615,32.45,76595.83,88.1,-0.16517,0.0004,4.7238]
[1779244579699,32.45,76595.83,88.1,-0.16517,0.0004,4.7238]
[1779244579767,32.45,76595.83,88.1,-0.16517,0.0004,4.7238]
[1779244579801,32.45,76595.83,88.1,-0.16517,0.0004,4.7238]
[1779244580046,32.45,76577.15,88.1,-0.17281,0.00041,4.86183]
[1779244581053,32.45,76572.04,88.1,-0.17493,0.00042,4.89947]
[1779244581301,32.45,76572.04,88.1,-0.17493,0.00042,4.89947]
[1779244582157,32.45,76572.04,88.1,-0.17493,0.00042,4.89947]
[1779244582060,32.45,76569.33,88.1,-0.17606,0.00042,4.91936]
[1779244582803,32.45,76569.33,88.1,-0.17606,0.00042,4.91936]
[1779244584051,32.45,76567.85,88.1,-0.17668,0.00042,4.93017]
[1779244584159,32.45,76567.85,88.1,-0.17668,0.00042,4.93017]
[1779244586007,32.45,76566.91,88.1,-0.17707,0.00042,4.93705]
[1779244588911,32.44,76567.16,88.1,-0.17696,0.00042,4.93506]
[1779244589135,32.44,76567.16,88.1,-0.17696,0.00042,4.93506]
[1779244591124,32.44,76569.45,88.1,-0.17561,0.00042,4.90378]
[1779244592541,32.44,76570.75,88.1,-0.17506,0.00042,4.89414]
[1779244592951,32.44,76570.75,88.1,-0.17506,0.00042,4.89414]
[1779244594298,32.44,76574.41,88.1,-0.17353,0.00042,4.86708]
[1779244598520,32.44,76574.06,88.1,-0.17367,0.00042,4.86955]
[1779244599282,32.44,76575.34,88.1,-0.17313,0.00042,4.86009]
[1779244599605,32.44,76575.34,88.1,-0.17313,0.00042,4.86009]
[1779244599611,32.44,76575.34,88.1,-0.17313,0.00042,4.86009]
[1779244599616,32.44,76575.34,88.1,-0.17313,0.00042,4.86009]
[1779244600187,32.44,76580.48,88.1,-0.171,0.00041,4.82217]
[1779244600830,32.44,76580.48,88.1,-0.171,0.00041,4.82217]
[1779244601620,32.44,76580.48,88.1,-0.17101,0.00041,4.8222]
[1779244601961,32.44,76580.48,88.1,-0.17101,0.00041,4.8222]
[1779244603950,32.44,76582.45,88.1,-0.1702,0.00041,4.80771]
[1779244604065,32.44,76585.34,88.1,-0.16902,0.00041,4.7865]
[1779244604526,32.44,76585.34,88.1,-0.16902,0.00041,4.7865]
[1779244605137,32.44,76589.0,88.1,-0.16753,0.00041,4.75958]
[1779244605227,32.44,76591.9,88.1,-0.16635,0.00041,4.73816]
[1779244607529,32.44,76593.53,88.1,-0.1657,0.0004,4.72625]
[1779244608005,32.44,76593.53,88.1,-0.1657,0.0004,4.72625]
[1779244609448,32.44,76588.43,88.1,-0.16779,0.00041,4.76421]
[1779244609450,32.44,76588.43,88.1,-0.16779,0.00041,4.76421]
[1779244609467,32.44,76588.43,88.1,-0.16779,0.00041,4.76421]
[1779244609550,32.45,76584.86,88.1,-0.16925,0.00041,4.79068]
[1779244610860,32.45,76584.86,88.1,-0.16925,0.00041,4.79068]
[1779244610927,32.45,76581.7,88.1,-0.17055,0.00041,4.8141]
[1779244611621,32.45,76581.7,88.1,-0.17055,0.00041,4.8141]
[1779244612384,32.45,76579.76,88.1,-0.17135,0.00041,4.82843]
[1779244613831,32.45,76580.58,88.1,-0.17102,0.00041,4.8224]
[1779244613841,32.45,76580.58,88.1,-0.17102,0.00041,4.8224]
[1779244614942,32.45,76580.2,88.1,-0.17118,0.00041,4.82523]
[1779244617860,32.45,76579.54,88.1,-0.17145,0.00041,4.83013]
[1779244618920,32.45,76579.54,88.1,-0.17145,0.00041,4.83016]
[1779244619379,32.45,76579.54,88.1,-0.17145,0.00041,4.83018]
[1779244619380,32.45,76579.54,88.1,-0.17145,0.00041,4.83018]
[1779244621085,32.45,76579.9,88.1,-0.1713,0.00041,4.82753]
[1779244621163,32.45,76579.9,88.1,-0.1713,0.00041,4.82753]
[1779244622222,32.45,76581.74,88.1,-0.17055,0.00041,4.81401]
[1779244625302,32.45,76582.01,88.1,-0.17044,0.00041,4.81212]
[1779244625305,32.45,76582.01,88.1,-0.17044,0.00041,4.81212]
[1779244628634,32.45,76584.52,88.1,-0.16942,0.00041,4.79373]
[1779244629726,32.45,76584.08,88.1,-0.16961,0.00041,4.7971]
[1779244635439,32.45,76585.33,88.1,-0.16911,0.00041,4.78822]
[1779244641054,32.45,76584.16,88.1,-0.16961,0.00041,4.7971]
[1779244641763,32.46,76587.42,88.1,-0.16828,0.00041,4.7732]
[1779244643503,32.46,76590.43,88.1,-0.16706,0.00041,4.75106]
[1779244648303,32.46,76590.13,88.1,-0.16721,0.00041,4.75372]
[1779244654070,32.46,76590.99,88.1,-0.16652,0.00041,4.73375]
[1779244656931,32.47,76586.28,88.1,-0.16845,0.00041,4.76889]
[1779244659563,32.47,76587.64,88.1,-0.16792,0.00041,4.75921]
[1779244660162,32.47,76591.77,88.1,-0.16624,0.00041,4.72882]
[1779244660622,32.47,76594.86,88.1,-0.165,0.0004,4.70613]
[1779244665657,32.48,76594.07,88.1,-0.16536,0.0004,4.71268]
[1779244667671,32.48,76589.96,88.1,-0.16705,0.00041,4.74349]
[1779244670274,32.48,76588.1,88.1,-0.16782,0.00041,4.75744]
[1779244676120,32.48,76588.67,88.1,-0.16761,0.00041,4.75365]
[1779244678008,32.49,76588.1,88.1,-0.16786,0.00041,4.75815]
[1779244678009,32.49,76588.1,88.1,-0.16786,0.00041,4.75815]
[1779244678188,32.49,76588.1,88.1,-0.16786,0.00041,4.75815]
[1779244678687,32.49,76586.35,88.1,-0.16858,0.00041,4.77115]
[1779244679068,32.49,76582.37,88.1,-0.17021,0.00041,4.80057]
[1779244679789,32.49,76582.37,88.1,-0.17021,0.00041,4.80057]
[1779244679843,32.49,76579.58,88.1,-0.17137,0.00041,4.82116]
[1779244680831,32.49,76579.58,88.1,-0.17137,0.00041,4.82116]
[1779244681013,32.49,76579.58,88.1,-0.17137,0.00041,4.82116]
[1779244681970,32.49,76580.63,88.1,-0.17093,0.00041,4.81344]
[1779244684888,32.49,76582.98,88.1,-0.16997,0.00041,4.79623]
[1779244685796,32.49,76592.01,88.1,-0.16629,0.00041,4.72975]
[1779244689825,32.49,76594.78,88.1,-0.16521,0.0004,4.70989]
[1779244694003,32.5,76595.31,88.1,-0.16502,0.0004,4.70647]
[1779244694893,32.5,76595.3,88.1,-0.16503,0.0004,4.7067]
[1779244697267,32.5,76588.9,88.1,-0.16765,0.00041,4.7544]
[1779244697650,32.5,76588.9,88.1,-0.16765,0.00041,4.7544]
[1779244697881,32.5,76584.51,88.1,-0.16945,0.00041,4.78686]
[1779244699000,32.5,76584.51,88.1,-0.16945,0.00041,4.78686]
[1779244702916,32.51,76588.27,88.1,-0.16793,0.00041,4.75946]
[1779244705937,32.51,76591.55,88.1,-0.16661,0.00041,4.73559]
[1779244707950,32.51,76595.11,88.1,-0.16519,0.0004,4.70959]
[1779244711979,32.51,76597.22,88.1,-0.164,0.0004,4.68048]
[1779244713270,32.51,76597.22,88.1,-0.164,0.0004,4.68048]
[1779244713289,32.51,76597.22,88.1,-0.164,0.0004,4.68048]
[1779244713339,32.52,76595.28,88.1,-0.16479,0.0004,4.69499]
[1779244713995,32.52,76586.85,88.1,-0.16822,0.00041,4.7573]
[1779244714346,32.52,76586.85,88.1,-0.16822,0.00041,4.7573]
[1779244714651,32.52,76586.85,88.1,-0.16822,0.00041,4.7573]
[1779244720256,32.52,76585.72,88.1,-0.1687,0.00041,4.76599]
[1779244720271,32.52,76585.72,88.1,-0.1687,0.00041,4.76599]
[1779244721324,32.52,76587.85,88.1,-0.16784,0.00041,4.75047]
[1779244721627,32.52,76587.85,88.1,-0.16784,0.00041,4.75047]
[1779244721768,32.52,76587.85,88.1,-0.16784,0.00041,4.75047]
[1779244722052,32.52,76595.9,88.1,-0.16459,0.0004,4.69123]
[1779244722661,32.52,76595.9,88.1,-0.16459,0.0004,4.69123]
[1779244722770,32.52,76595.9,88.1,-0.16459,0.0004,4.69123]
[1779244723059,32.52,76600.93,88.1,-0.16258,0.0004,4.65431]
[1779244724577,32.53,76600.72,88.1,-0.16268,0.0004,4.65609]
[1779244724623,32.53,76600.72,88.1,-0.16268,0.0004,4.65609]
[1779244725362,32.53,76600.2,88.1,-0.1629,0.0004,4.66015]
[1779244728169,32.53,76599.89,88.1,-0.16305,0.0004,4.66288]
[1779244728232,32.53,76599.92,88.1,-0.16304,0.0004,4.66288]
[1779244731540,32.53,76600.87,88.1,-0.16267,0.0004,4.6559]
[1779244731592,32.53,76600.87,88.1,-0.16267,0.0004,4.6559]
[1779244732122,32.53,76601.29,88.1,-0.1625,0.0004,4.65283]
[1779244736828,32.53,76599.65,88.1,-0.16311,0.0004,4.66399]
[1779244737039,32.53,76599.65,88.1,-0.16311,0.0004,4.66399]
[1779244737157,32.52,76596.02,88.1,-0.16455,0.0004,4.69053]
[1779244737519,32.52,76596.02,88.1,-0.16455,0.0004,4.69053]
[1779244738164,32.52,76591.79,88.1,-0.16625,0.00041,4.72165]
[1779244741582,32.52,76591.29,88.1,-0.16644,0.00041,4.72505]
[1779244744206,32.52,76587.73,88.1,-0.16787,0.00041,4.75098]
[1779244747312,32.52,76586.71,88.1,-0.16827,0.00041,4.75821]
[1779244751591,32.51,76586.12,88.1,-0.16847,0.00041,4.76182]
[1779244752308,32.51,76586.12,88.1,-0.16847,0.00041,4.76182]
[1779244752547,32.51,76585.93,88.1,-0.16854,0.00041,4.76306]
[1779244752872,32.51,76585.93,88.1,-0.16854,0.00041,4.76306]
[1779244752881,32.51,76585.93,88.1,-0.16854,0.00041,4.76306]
[1779244752887,32.51,76585.93,88.1,-0.16854,0.00041,4.76306]
[1779244752930,32.51,76585.93,88.1,-0.16854,0.00041,4.76306]
[1779244753299,32.51,76599.94,88.1,-0.16286,0.0004,4.65937]
[1779244753388,32.51,76599.94,88.1,-0.16286,0.0004,4.65937]
[1779244753832,32.51,76599.94,88.1,-0.16286,0.0004,4.65937]
[1779244754301,32.51,76604.26,88.1,-0.16112,0.0004,4.62725]
[1779244759337,32.5,76603.45,88.1,-0.16139,0.0004,4.63226]
[1779244759819,32.5,76603.45,88.1,-0.16139,0.0004,4.63226]
[1779244762194,32.5,76602.52,88.1,-0.16174,0.0004,4.63874]
[1779244766353,32.49,76601.31,88.1,-0.16218,0.0004,4.64686]
[1779244766433,32.49,76600.47,88.1,-0.16252,0.0004,4.65306]
[1779244767393,32.49,76594.23,88.1,-0.165,0.0004,4.69871]
[1779244768400,32.48,76591.17,88.1,-0.16622,0.00041,4.72103]
[1779244773435,32.47,76591.42,88.1,-0.16567,0.00041,4.7035]
[1779244776410,32.47,76591.47,88.1,-0.16562,0.00041,4.70258]
[1779244778306,32.47,76591.52,88.1,-0.16558,0.00041,4.70193]
[1779244778966,32.47,76591.47,88.1,-0.16559,0.00041,4.70202]
[1779244778979,32.47,76591.47,88.1,-0.16559,0.00041,4.70202]
[1779244779044,32.47,76591.47,88.1,-0.16559,0.00041,4.70202]
[1779244779103,32.47,76591.47,88.1,-0.16559,0.00041,4.70202]
[1779244779359,32.46,76592.44,88.1,-0.16518,0.0004,4.69453]
[1779244779708,32.46,76592.44,88.1,-0.16518,0.0004,4.69453]
[1779244779754,32.46,76588.78,88.1,-0.16666,0.00041,4.72145]
[1779244780484,32.46,76585.93,88.1,-0.16782,0.00041,4.74249]
[1779244781617,32.46,76585.93,88.1,-0.16782,0.00041,4.74249]
[1779244782036,32.46,76585.93,88.1,-0.16782,0.00041,4.74249]
[1779244782449,32.46,76585.33,88.1,-0.16808,0.00041,4.74713]
[1779244782498,32.46,76579.95,88.1,-0.17029,0.00041,4.78682]
[1779244783798,32.46,76579.95,88.1,-0.17029,0.00041,4.78682]
[1779244788253,32.47,76577.14,88.1,-0.17146,0.00041,4.80767]
[1779244788354,32.47,76576.49,88.1,-0.17173,0.00042,4.81249]
[1779244793488,32.46,76576.1,88.1,-0.17188,0.00042,4.81518]
[1779244795832,32.46,76575.39,88.1,-0.17217,0.00042,4.82036]
[1779244796198,32.46,76575.39,88.1,-0.17217,0.00042,4.82036]
[1779244796329,32.46,76577.18,88.1,-0.17143,0.00041,4.80709]
[1779244796841,32.46,76577.18,88.1,-0.17143,0.00041,4.80709]
[1779244796880,32.46,76582.0,88.1,-0.16944,0.00041,4.77157]
[1779244797603,32.46,76584.7,88.1,-0.16833,0.00041,4.75165]
[1779244799139,32.46,76584.7,88.1,-0.16833,0.00041,4.75165]
[1779244800797,32.46,76588.03,88.1,-0.16698,0.00041,4.72723]
[1779244801160,32.46,76588.03,88.1,-0.16698,0.00041,4.72723]
[1779244801177,32.46,76588.03,88.1,-0.16698,0.00041,4.72723]
[1779244801261,32.47,76589.89,88.1,-0.16623,0.00041,4.71375]
[1779244803113,32.47,76592.02,88.1,-0.16536,0.00041,4.69792]
[1779244803200,32.46,76593.07,88.1,-0.16493,0.0004,4.69009]
[1779244803970,32.46,76593.07,88.1,-0.16493,0.0004,4.69009]
[1779244805529,32.47,76593.93,88.1,-0.16459,0.0004,4.68392]
[1779244806121,32.47,76593.93,88.1,-0.16459,0.0004,4.68392]
[1779244806362,32.47,76593.93,88.1,-0.16459,0.0004,4.68392]
[1779244806666,32.47,76596.89,88.1,-0.16342,0.0004,4.66243]
[1779244807875,32.47,76596.89,88.1,-0.16342,0.0004,4.66243]
[1779244807911,32.47,76596.89,88.1,-0.16342,0.0004,4.66243]
[1779244807930,32.47,76596.89,88.1,-0.16342,0.0004,4.66243]
[1779244808762,32.47,76598.04,88.1,-0.16296,0.0004,4.65395]
[1779244809200,32.47,76598.04,88.1,-0.16296,0.0004,4.65395]
[1779244809202,32.47,76598.04,88.1,-0.16296,0.0004,4.65395]
[1779244809229,32.47,76599.59,88.1,-0.16234,0.0004,4.64251]
[1779244812311,32.47,76600.97,88.1,-0.16178,0.0004,4.6321]
[1779244813432,32.46,76602.05,88.1,-0.16133,0.0004,4.62372]
[1779244813781,32.46,76602.05,88.1,-0.16133,0.0004,4.62372]
[1779244816343,32.46,76602.44,88.1,-0.16115,0.0004,4.62046]
[1779244816711,32.46,76602.0,88.1,-0.16132,0.0004,4.62354]
[1779244817111,32.46,76602.0,88.1,-0.16132,0.0004,4.62354]
[1779244817188,32.46,76602.0,88.1,-0.16132,0.0004,4.62354]
[1779244817390,32.46,76602.0,88.1,-0.16132,0.0004,4.62354]
[1779244817471,32.46,76602.02,88.1,-0.16129,0.0004,4.62303]
[1779244817663,32.46,76602.02,88.1,-0.16129,0.0004,4.62303]
[1779244818597,32.46,76602.02,88.1,-0.16129,0.0004,4.62303]
[1779244818753,32.46,76602.02,88.1,-0.16129,0.0004,4.62303]
[1779244819213,32.46,76602.02,88.1,-0.16129,0.0004,4.62303]
[1779244819214,32.46,76602.02,88.1,-0.16129,0.0004,4.62303]
[1779244819361,32.46,76602.52,88.1,-0.16108,0.0004,4.61921]
[1779244820767,32.46,76606.03,88.1,-0.15969,0.0004,4.59334]
[1779244822159,32.46,76606.03,88.1,-0.15969,0.0004,4.59334]
[1779244822161,32.46,76607.95,88.1,-0.15895,0.00039,4.57936]
[1779244824795,32.46,76610.89,88.1,-0.15778,0.00039,4.5574]
[1779244825686,32.46,76610.89,88.1,-0.15778,0.00039,4.5574]
[1779244826935,32.46,76611.68,88.1,-0.15746,0.00039,4.55139]
[1779244826937,32.46,76611.68,88.1,-0.15746,0.00039,4.55139]
[1779244828810,32.46,76612.26,88.1,-0.15722,0.00039,4.54693]
[1779244828822,32.45,76611.32,88.1,-0.15759,0.00039,4.5538]
[1779244829448,32.45,76611.32,88.1,-0.15759,0.00039,4.5538]
[1779244831844,32.46,76613.68,88.1,-0.15631,0.00039,4.52262]
[1779244833946,32.46,76615.81,88.1,-0.15549,0.00039,4.50707]
[1779244834357,32.46,76615.81,88.1,-0.15549,0.00039,4.50707]
[1779244834216,32.46,76616.15,88.1,-0.15537,0.00039,4.50479]
[1779244834857,32.46,76616.15,88.1,-0.15537,0.00039,4.50479]
[1779244835401,32.46,76616.15,88.1,-0.15537,0.00039,4.50479]
[1779244838131,32.46,76616.18,88.1,-0.15535,0.00039,4.50448]
[1779244838232,32.46,76616.94,88.1,-0.15506,0.00039,4.49884]
[1779244841352,32.46,76617.21,88.1,-0.15498,0.00039,4.49732]
[1779244842318,32.47,76612.99,88.1,-0.15665,0.00039,4.529]
[1779244846224,32.47,76612.29,88.1,-0.15695,0.00039,4.53474]
[1779244846952,32.47,76607.45,88.1,-0.15888,0.0004,4.57089]
[1779244850980,32.48,76604.57,88.1,-0.16005,0.0004,4.59275]
[1779244851635,32.48,76604.57,88.1,-0.16005,0.0004,4.59275]
[1779244852337,32.48,76604.57,88.1,-0.16005,0.0004,4.59275]
[1779244852439,32.48,76600.13,88.1,-0.16184,0.0004,4.62588]
[1779244858770,32.49,76599.2,88.1,-0.16228,0.0004,4.63405]
[1779244861010,32.49,76599.2,88.1,-0.16231,0.0004,4.63456]
[1779244864299,32.5,76599.56,88.1,-0.16222,0.0004,4.63292]
[1779244864347,32.5,76599.56,88.1,-0.16222,0.0004,4.63292]
[1779244864350,32.5,76599.56,88.1,-0.16222,0.0004,4.63292]
[1779244865348,32.5,76599.4,88.1,-0.16229,0.0004,4.63436]
[1779244865419,32.51,76595.44,88.1,-0.1639,0.0004,4.66383]
[1779244865522,32.51,76595.44,88.1,-0.1639,0.0004,4.66383]
[1779244866034,32.51,76595.44,88.1,-0.1639,0.0004,4.66383]
[1779244866041,32.51,76595.44,88.1,-0.1639,0.0004,4.66383]
[1779244866087,32.51,76601.55,88.1,-0.16145,0.0004,4.61875]
[1779244868106,32.51,76603.54,88.1,-0.16067,0.0004,4.60433]
[1779244868207,32.51,76605.2,88.1,-0.16003,0.0004,4.59237]
[1779244868857,32.51,76605.2,88.1,-0.16003,0.0004,4.59237]
[1779244868904,32.51,76605.2,88.1,-0.16003,0.0004,4.59237]
[1779244869108,32.51,76602.37,88.1,-0.16116,0.0004,4.61332]
[1779244869670,32.51,76602.37,88.1,-0.16116,0.0004,4.61332]
[1779244870143,32.51,76602.37,88.1,-0.16116,0.0004,4.61332]
[1779244870229,32.51,76598.88,88.1,-0.16256,0.0004,4.63936]
[1779244876157,32.51,76599.09,88.1,-0.1625,0.0004,4.63816]
[1779244881094,32.52,76598.34,88.1,-0.16281,0.0004,4.64394]
[1779244881326,32.52,76598.34,88.1,-0.16281,0.0004,4.64394]
[1779244881412,32.52,76595.84,88.1,-0.16382,0.0004,4.66244]
[1779244882199,32.52,76591.17,88.1,-0.16572,0.00041,4.69709]
[1779244887234,32.52,76591.25,88.1,-0.16573,0.00041,4.69733]
[1779244891018,32.53,76591.83,88.1,-0.16552,0.00041,4.69354]
[1779244894746,32.53,76593.23,88.1,-0.16462,0.0004,4.66969]
[1779244894761,32.53,76593.23,88.1,-0.16462,0.0004,4.66969]
[1779244898953,32.54,76594.12,88.1,-0.16429,0.0004,4.66372]
[1779244899054,32.54,76594.12,88.1,-0.16431,0.0004,4.66411]
[1779244906370,32.54,76593.43,88.1,-0.16459,0.0004,4.66922]
[1779244910232,32.54,76592.16,88.1,-0.16511,0.00041,4.67858]
[1779244910283,32.54,76592.16,88.1,-0.16511,0.00041,4.67858]
[1779244910398,32.54,76588.88,88.1,-0.16644,0.00041,4.70274]
[1779244914426,32.54,76584.49,88.1,-0.16826,0.00041,4.73559]
[1779244917523,32.55,76584.11,88.1,-0.16843,0.00041,4.73868]
[1779244917831,32.55,76584.11,88.1,-0.16843,0.00041,4.73868]
[1779244918454,32.55,76581.05,88.1,-0.1697,0.00041,4.7613]
[1779244918793,32.55,76581.05,88.1,-0.1697,0.00041,4.7613]
[1779244919314,32.55,76581.05,88.1,-0.1697,0.00041,4.7613]
[1779244921187,32.55,76579.49,88.1,-0.17035,0.00041,4.7729]
[1779244921519,32.55,76576.67,88.1,-0.17152,0.00042,4.79369]
[1779244923819,32.55,76574.15,88.1,-0.17257,0.00042,4.81224]
[1779244930035,32.55,76572.93,88.1,-0.17308,0.00042,4.82121]
[1779244930040,32.55,76572.93,88.1,-0.17308,0.00042,4.82121]
[1779244933658,32.55,76570.77,88.1,-0.17398,0.00042,4.83702]
[1779244934467,32.55,76570.77,88.1,-0.17398,0.00042,4.83702]
[1779244934510,32.55,76567.73,88.1,-0.17525,0.00042,4.85928]
[1779244935119,32.55,76563.0,88.1,-0.17725,0.00042,4.89391]
[1779244936011,32.55,76563.0,88.1,-0.17725,0.00042,4.89391]
[1779244936065,32.55,76558.52,88.1,-0.17914,0.00043,4.92648]
[1779244937602,32.55,76555.12,88.1,-0.18059,0.00043,4.95133]
[1779244942636,32.54,76556.48,88.1,-0.18,0.00043,4.94117]
[1779244943581,32.54,76556.48,88.1,-0.18,0.00043,4.94117]
[1779244943875,32.54,76556.48,88.1,-0.18,0.00043,4.94117]
[1779244944195,32.54,76556.48,88.1,-0.18,0.00043,4.94117]
[1779244944550,32.54,76559.29,88.1,-0.1788,0.00043,4.92057]
[1779244944860,32.54,76559.29,88.1,-0.1788,0.00043,4.92057]
[1779244944960,32.54,76567.15,88.1,-0.17546,0.00042,4.86289]
[1779244946069,32.54,76567.15,88.1,-0.17546,0.00042,4.86289]
[1779244946295,32.54,76567.15,88.1,-0.17546,0.00042,4.86289]
[1779244946323,32.54,76570.01,88.1,-0.17426,0.00042,4.84199]
[1779244952470,32.55,76571.9,88.1,-0.1735,0.00042,4.82851]
[1779244954530,32.55,76569.93,88.1,-0.17396,0.00042,4.82892]
[1779244955729,32.55,76567.13,88.1,-0.17513,0.00042,4.8494]
[1779244957743,32.55,76562.89,88.1,-0.17691,0.00042,4.88037]
[1779244958802,32.55,76562.89,88.1,-0.17691,0.00042,4.88037]
[1779244961771,32.54,76567.27,88.1,-0.17504,0.00042,4.84787]
[1779244966879,32.54,76567.61,88.1,-0.17488,0.00042,4.84513]
[1779244968972,32.54,76567.78,88.1,-0.17481,0.00042,4.84377]
[1779244971268,32.54,76567.91,88.1,-0.17474,0.00042,4.84267]
[1779244974132,32.54,76568.24,88.1,-0.1746,0.00042,4.84015]
[1779244974234,32.54,76568.24,88.1,-0.1746,0.00042,4.84015]
[1779244974318,32.54,76568.24,88.1,-0.1746,0.00042,4.84015]
[1779244976583,32.54,76570.62,88.1,-0.17359,0.00042,4.82258]
[1779244977178,32.54,76571.03,88.1,-0.17342,0.00042,4.81952]
[1779244978166,32.54,76571.7,88.1,-0.17314,0.00042,4.81456]
[1779244978514,32.54,76571.7,88.1,-0.17314,0.00042,4.81456]
[1779244980294,32.54,76572.37,88.1,-0.17286,0.00042,4.80963]
[1779244980309,32.54,76572.37,88.1,-0.17286,0.00042,4.80963]
[1779244980593,32.54,76572.67,88.1,-0.17273,0.00042,4.80742]
[1779244981322,32.54,76572.67,88.1,-0.17273,0.00042,4.80742]
[1779244982654,32.54,76573.22,88.1,-0.1725,0.00042,4.80338]
[1779244983309,32.54,76573.22,88.1,-0.1725,0.00042,4.80338]
[1779244983407,32.54,76574.22,88.1,-0.17208,0.00042,4.79602]
[1779244989406,32.53,76574.71,88.1,-0.17182,0.00042,4.79135]
[1779244989452,32.53,76574.71,88.1,-0.17182,0.00042,4.79135]
[1779244990511,32.53,76574.94,88.1,-0.17171,0.00042,4.78945]
[1779244990650,32.53,76573.13,88.1,-0.17246,0.00042,4.80256]
[1779244990702,32.53,76573.13,88.1,-0.17246,0.00042,4.80256]
[1779244990974,32.53,76573.2,88.1,-0.17243,0.00042,4.80205]
[1779244993674,32.53,76573.25,88.1,-0.17241,0.00042,4.8017]
[1779244993780,32.53,76573.25,88.1,-0.17241,0.00042,4.8017]
[1779244994001,32.53,76573.25,88.1,-0.17241,0.00042,4.8017]
[1779244994141,32.53,76573.25,88.1,-0.17241,0.00042,4.8017]
[1779244994271,32.53,76573.25,88.1,-0.17241,0.00042,4.8017]
[1779244994281,32.53,76573.25,88.1,-0.17241,0.00042,4.8017]
[1779244994810,32.53,76573.02,88.1,-0.1725,0.00042,4.80341]
[1779244996030,32.53,76573.04,88.1,-0.1725,0.00042,4.80327]
[1779244997066,32.53,76572.66,88.1,-0.17265,0.00042,4.80607]
[1779245001460,32.53,76573.63,88.1,-0.17225,0.00042,4.79896]
[1779245002689,32.53,76573.81,88.1,-0.17218,0.00042,4.79766]
[1779245002931,32.53,76573.81,88.1,-0.17218,0.00042,4.79766]
[1779245003230,32.53,76573.81,88.1,-0.17218,0.00042,4.79766]
[1779245004992,32.53,76572.07,88.1,-0.17291,0.00042,4.8105]
[1779245006198,32.53,76571.19,88.1,-0.17327,0.00042,4.81697]
[1779245006481,32.53,76571.19,88.1,-0.17327,0.00042,4.81697]
[1779245006699,32.53,76570.09,88.1,-0.17374,0.00042,4.82505]
[1779245007448,32.53,76570.09,88.1,-0.17374,0.00042,4.82505]
[1779245007450,32.53,76570.09,88.1,-0.17374,0.00042,4.82505]
[1779245011967,32.53,76565.88,88.1,-0.17512,0.00042,4.84147]
[1779245017157,32.52,76564.68,88.1,-0.17561,0.00042,4.84999]
[1779245019181,32.52,76565.01,88.1,-0.17547,0.00042,4.84752]
[1779245021014,32.52,76565.24,88.1,-0.17536,0.00042,4.84572]
[1779245022834,32.52,76563.7,88.1,-0.17601,0.00042,4.85693]
[1779245023199,32.52,76560.59,88.1,-0.17733,0.00043,4.87969]
[1779245025744,32.52,76558.25,88.1,-0.17831,0.00043,4.89664]
[1779245031255,32.51,76560.37,88.1,-0.17737,0.00043,4.88044]
[1779245033702,32.51,76559.6,88.1,-0.17769,0.00043,4.88591]
[1779245034275,32.51,76555.78,88.1,-0.17932,0.00043,4.91381]
[1779245035088,32.51,76555.78,88.1,-0.17932,0.00043,4.91381]
[1779245035835,32.51,76554.07,88.1,-0.18004,0.00043,4.9262]
[1779245036501,32.51,76554.07,88.1,-0.18004,0.00043,4.9262]
[1779245036601,32.51,76554.99,88.1,-0.17965,0.00043,4.91953]
[1779245038693,32.52,76556.13,88.1,-0.17919,0.00043,4.91164]
[1779245039311,32.52,76555.93,88.1,-0.17928,0.00043,4.91314]
[1779245040544,32.52,76555.93,88.1,-0.17928,0.00043,4.91314]
[1779245040550,32.52,76555.93,88.1,-0.17928,0.00043,4.91314]
[1779245040593,32.52,76555.93,88.1,-0.17928,0.00043,4.91314]
[1779245041234,32.52,76556.93,88.1,-0.17885,0.00043,4.90583]
[1779245041261,32.52,76556.93,88.1,-0.17885,0.00043,4.90583]
[1779245041325,32.52,76562.51,88.1,-0.17647,0.00042,4.86495]
[1779245042305,32.52,76562.51,88.1,-0.17647,0.00042,4.86495]
[1779245047367,32.52,76563.4,88.1,-0.17613,0.00042,4.85901]
[1779245048403,32.52,76563.4,88.1,-0.17613,0.00042,4.85901]
[1779245054221,32.52,76564.84,88.1,-0.17551,0.00042,4.84827]
[1779245054825,32.52,76564.79,88.1,-0.17553,0.00042,4.84858]
[1779245054862,32.52,76564.79,88.1,-0.17553,0.00042,4.84858]
[1779245054882,32.52,76564.79,88.1,-0.17553,0.00042,4.84858]
[1779245054891,32.52,76564.79,88.1,-0.17553,0.00042,4.84858]
[1779245057531,32.52,76566.65,88.1,-0.17474,0.00042,4.83483]
[1779245058120,32.52,76567.69,88.1,-0.1743,0.00042,4.82715]
[1779245058131,32.52,76567.69,88.1,-0.1743,0.00042,4.82715]
[1779245059012,32.52,76569.22,88.1,-0.17365,0.00042,4.81588]
[1779245062381,32.52,76568.35,88.1,-0.17401,0.00042,4.82221]
[1779245062701,32.52,76568.66,88.1,-0.17388,0.00042,4.81992]
[1779245066448,32.52,76568.41,88.1,-0.17398,0.00042,4.82171]
[1779245071538,32.52,76566.54,88.1,-0.17438,0.00042,4.82097]
[1779245076573,32.51,76566.72,88.1,-0.1743,0.00042,4.81957]
[1779245079595,32.51,76562.83,88.1,-0.17595,0.00042,4.8481]
[1779245081607,32.51,76559.89,88.1,-0.17719,0.00043,4.86956]
[1779245086282,32.51,76559.49,88.1,-0.17734,0.00043,4.87218]
[1779245087649,32.51,76555.97,88.1,-0.17884,0.00043,4.89783]
[1779245088657,32.51,76552.98,88.1,-0.18012,0.00043,4.91963]
[1779245091717,32.51,76550.22,88.1,-0.18128,0.00043,4.9394]
[1779245091942,32.51,76550.22,88.1,-0.18128,0.00043,4.9394]
[1779245092684,32.51,76551.73,88.1,-0.18063,0.00043,4.92834]
[1779245099216,32.51,76549.2,88.1,-0.18177,0.00043,4.94768]
[1779245101748,32.52,76544.32,88.1,-0.18395,0.00044,4.98422]
[1779245106015,32.52,76545.23,88.1,-0.18358,0.00044,4.97799]
[1779245106117,32.52,76545.53,88.1,-0.18346,0.00044,4.97608]
[1779245107063,32.52,76549.79,88.1,-0.18161,0.00043,4.94495]
[1779245107954,32.52,76549.79,88.1,-0.18161,0.00043,4.94495]
[1779245114570,32.52,76550.52,88.1,-0.18125,0.00043,4.93885]
[1779245114572,32.52,76550.52,88.1,-0.18125,0.00043,4.93885]
[1779245120700,32.51,76545.68,88.1,-0.18332,0.00044,4.97374]
[1779245126924,32.51,76545.19,88.1,-0.18351,0.00044,4.97683]
[1779245131333,32.51,76545.43,88.1,-0.18339,0.00044,4.97489]
[1779245131576,32.51,76545.43,88.1,-0.18339,0.00044,4.97489]
[1779245131773,32.51,76545.54,88.1,-0.18296,0.00044,4.95968]
[1779245132681,32.51,76549.78,88.1,-0.18111,0.00043,4.92862]
[1779245138001,32.51,76551.03,88.1,-0.18057,0.00043,4.91943]
[1779245142029,32.51,76554.0,88.1,-0.17929,0.00043,4.89769]
[1779245147064,32.51,76555.86,88.1,-0.1785,0.00043,4.88419]
[1779245149078,32.51,76552.36,88.1,-0.18001,0.00043,4.90993]
[1779245154113,32.51,76551.38,88.1,-0.18044,0.00043,4.91723]
[1779245155072,32.51,76551.38,88.1,-0.18044,0.00043,4.91723]
[1779245156127,32.51,76548.01,88.1,-0.1819,0.00043,4.94191]
[1779245160629,32.51,76547.96,88.1,-0.18192,0.00043,4.9422]
[1779245160686,32.51,76548.35,88.1,-0.18175,0.00043,4.93932]
[1779245161571,32.51,76539.84,88.1,-0.18548,0.00044,5.00165]
[1779245162169,32.51,76533.3,88.1,-0.18837,0.00044,5.04938]
[1779245163028,32.51,76533.3,88.1,-0.18837,0.00044,5.04938]
[1779245163110,32.51,76533.3,88.1,-0.18837,0.00044,5.04938]
[1779245163150,32.51,76533.3,88.1,-0.18837,0.00044,5.04938]
[1779245163252,32.51,76532.29,88.1,-0.18882,0.00044,5.05676]
[1779245164111,32.51,76532.29,88.1,-0.18882,0.00044,5.05676]
[1779245164635,32.51,76530.74,88.1,-0.18951,0.00045,5.06808]
[1779245165606,32.51,76530.74,88.1,-0.18951,0.00045,5.06808]
[1779245166593,32.51,76530.13,88.1,-0.18978,0.00045,5.07236]
[1779245166628,32.51,76530.13,88.1,-0.18978,0.00045,5.07236]
[1779245166638,32.51,76530.45,88.1,-0.18962,0.00045,5.06987]
[1779245170109,32.51,76532.39,88.1,-0.18877,0.00044,5.05592]
[1779245170225,32.51,76532.02,88.1,-0.18894,0.00044,5.05867]
[1779245171149,32.51,76532.02,88.1,-0.18894,0.00044,5.05867]
[1779245171844,32.51,76532.35,88.1,-0.18878,0.00044,5.05613]
[1779245174305,32.51,76534.7,88.1,-0.18772,0.00044,5.03877]
[1779245174628,32.51,76534.7,88.1,-0.18772,0.00044,5.03877]
[1779245174774,32.51,76534.7,88.1,-0.18772,0.00044,5.03877]
[1779245175259,32.51,76538.15,88.1,-0.1862,0.00044,5.01362]
[1779245180412,32.51,76538.41,88.1,-0.18611,0.00044,5.01217]
[1779245180772,32.51,76538.41,88.1,-0.18611,0.00044,5.01217]
[1779245181066,32.51,76538.45,88.1,-0.1861,0.00044,5.01199]
[1779245182867,32.52,76540.39,88.1,-0.18526,0.00044,4.99809]
[1779245183003,32.52,76540.39,88.1,-0.18526,0.00044,4.99809]
[1779245183316,32.52,76545.24,88.1,-0.18315,0.00044,4.96283]
[1779245184169,32.52,76545.24,88.1,-0.18315,0.00044,4.96283]
[1779245184323,32.52,76547.19,88.1,-0.18231,0.00043,4.94876]
[1779245189722,32.52,76545.51,88.1,-0.18304,0.00044,4.96098]
[1779245189765,32.52,76545.51,88.1,-0.18304,0.00044,4.96098]
[1779245189950,32.52,76544.23,88.1,-0.18359,0.00044,4.97031]
[1779245190349,32.52,76544.23,88.1,-0.18359,0.00044,4.97031]
[1779245190365,32.52,76547.84,88.1,-0.18202,0.00043,4.9439]
[1779245191371,32.52,76551.04,88.1,-0.18025,0.00043,4.90617]
[1779245192466,32.52,76551.04,88.1,-0.18025,0.00043,4.90617]
[1779245192536,32.52,76553.92,88.1,-0.17901,0.00043,4.88512]
[1779245193249,32.52,76553.92,88.1,-0.17901,0.00043,4.88512]
[1779245195830,32.52,76556.23,88.1,-0.17804,0.00043,4.86845]
[1779245199433,32.52,76560.83,88.1,-0.17609,0.00043,4.83513]
[1779245200241,32.52,76560.83,88.1,-0.17609,0.00043,4.83513]
[1779245200921,32.52,76560.98,88.1,-0.17604,0.00043,4.83417]
[1779245201236,32.52,76560.98,88.1,-0.17604,0.00043,4.83417]
[1779245201663,32.52,76560.98,88.1,-0.17604,0.00043,4.83417]
[1779245201675,32.52,76560.98,88.1,-0.17604,0.00043,4.83417]
[1779245201727,32.52,76561.37,88.1,-0.17588,0.00043,4.83141]
[1779245202237,32.52,76561.37,88.1,-0.17588,0.00043,4.83141]
[1779245202453,32.53,76563.91,88.1,-0.17481,0.00042,4.81286]
[1779245203252,32.53,76563.91,88.1,-0.17481,0.00042,4.81286]
[1779245203536,32.53,76563.91,88.1,-0.17481,0.00042,4.81286]
[1779245203568,32.53,76563.91,88.1,-0.17481,0.00042,4.81286]
[1779245203704,32.53,76563.91,88.1,-0.17481,0.00042,4.81286]
[1779245203805,32.53,76563.49,88.1,-0.17499,0.00042,4.81611]
[1779245204397,32.53,76563.49,88.1,-0.17499,0.00042,4.81611]
[1779245204576,32.53,76563.49,88.1,-0.17499,0.00042,4.81611]
[1779245206055,32.53,76566.49,88.1,-0.17374,0.00042,4.79433]
[1779245206829,32.53,76567.61,88.1,-0.17327,0.00042,4.78624]
[1779245206911,32.53,76567.61,88.1,-0.17327,0.00042,4.78624]
[1779245207525,32.53,76567.61,88.1,-0.17327,0.00042,4.78624]
[1779245207528,32.53,76570.89,88.1,-0.1719,0.00042,4.76214]
[1779245207849,32.53,76570.89,88.1,-0.1719,0.00042,4.76214]
[1779245208124,32.53,76570.89,88.1,-0.1719,0.00042,4.76214]
[1779245210057,32.53,76571.47,88.1,-0.17166,0.00042,4.75797]
[1779245210301,32.53,76571.47,88.1,-0.17166,0.00042,4.75797]
[1779245211192,32.53,76571.61,88.1,-0.1716,0.00042,4.75699]
[1779245212545,32.53,76571.68,88.1,-0.17158,0.00042,4.75653]
[1779245212574,32.53,76571.68,88.1,-0.17158,0.00042,4.75653]
[1779245213424,32.53,76571.66,88.1,-0.17159,0.00042,4.75673]
[1779245213534,32.53,76577.64,88.1,-0.1691,0.00041,4.71277]
[1779245214834,32.53,76582.83,88.1,-0.16696,0.00041,4.67466]
[1779245215548,32.53,76589.26,88.1,-0.16434,0.00041,4.62742]
[1779245220583,32.54,76589.93,88.1,-0.16413,0.00041,4.62362]
[1779245223604,32.55,76593.51,88.1,-0.16271,0.0004,4.59791]
[1779245223953,32.55,76593.51,88.1,-0.16271,0.0004,4.59791]
[1779245224351,32.55,76593.51,88.1,-0.16271,0.0004,4.59791]
[1779245224610,32.55,76600.37,88.1,-0.15996,0.0004,4.54739]
[1779245225618,32.55,76603.87,88.1,-0.15857,0.0004,4.5217]
[1779245226624,32.55,76606.64,88.1,-0.15748,0.0004,4.50142]
[1779245227031,32.55,76606.64,88.1,-0.15748,0.0004,4.50142]
[1779245227632,32.55,76608.99,88.1,-0.15655,0.00039,4.48402]
[1779245228144,32.55,76608.99,88.1,-0.15655,0.00039,4.48402]
[1779245230653,32.55,76612.74,88.1,-0.15507,0.00039,4.45626]
[1779245231394,32.55,76612.74,88.1,-0.15507,0.00039,4.45626]
[1779245233517,32.55,76613.25,88.1,-0.15487,0.00039,4.45248]
[1779245234450,32.55,76612.34,88.1,-0.15522,0.00039,4.45919]
[1779245234681,32.55,76608.22,88.1,-0.15684,0.00039,4.48957]
[1779245236695,32.55,76605.44,88.1,-0.15794,0.0004,4.50995]
[1779245241730,32.55,76608.22,88.1,-0.15682,0.00039,4.4891]
[1779245244931,32.54,76608.92,88.1,-0.15653,0.00039,4.48381]
[1779245245085,32.54,76608.92,88.1,-0.15653,0.00039,4.48381]
[1779245245758,32.54,76608.52,88.1,-0.15669,0.00039,4.48671]
[1779245246179,32.54,76608.52,88.1,-0.15669,0.00039,4.48671]
[1779245246739,32.54,76608.52,88.1,-0.15669,0.00039,4.48671]
[1779245246765,32.55,76608.56,88.1,-0.15669,0.00039,4.48663]
[1779245247122,32.55,76608.56,88.1,-0.15669,0.00039,4.48663]
[1779245247730,32.55,76608.56,88.1,-0.15669,0.00039,4.48663]
[1779245247772,32.55,76613.39,88.1,-0.15479,0.00039,4.45096]
[1779245250467,32.55,76614.54,88.1,-0.15436,0.00039,4.443]
[1779245250851,32.55,76614.54,88.1,-0.15436,0.00039,4.443]
[1779245252249,32.55,76613.84,88.1,-0.15428,0.00039,4.43429]
[1779245256836,32.56,76610.72,88.1,-0.15557,0.00039,4.4586]
[1779245260916,32.57,76610.93,88.2,-0.15554,0.00039,4.45802]
[1779245261759,32.57,76610.93,88.2,-0.15554,0.00039,4.45802]
[1779245264574,32.57,76611.68,88.3,-0.15529,0.00039,4.45322]
[1779245265814,32.58,76611.68,88.3,-0.1553,0.00039,4.45347]
[1779245265899,32.58,76612.85,88.3,-0.15485,0.00039,4.44512]
[1779245267568,32.58,76612.85,88.3,-0.15485,0.00039,4.44512]
[1779245268308,32.58,76611.56,88.3,-0.15536,0.00039,4.45462]
[1779245268310,32.58,76611.56,88.3,-0.15536,0.00039,4.45462]
[1779245270637,32.58,76611.66,88.3,-0.15532,0.00039,4.45388]
[1779245270639,32.58,76611.66,88.3,-0.15532,0.00039,4.45388]
[1779245272072,32.58,76611.49,88.3,-0.15539,0.00039,4.45511]
[1779245274158,32.58,76613.97,88.3,-0.15442,0.00039,4.43685]
[1779245274342,32.58,76615.5,88.3,-0.15382,0.00039,4.42563]
[1779245279613,32.58,76617.67,88.3,-0.15298,0.00039,4.40973]
[1779245281221,32.58,76618.75,88.3,-0.15257,0.00039,4.40184]
[1779245282676,32.58,76619.96,88.3,-0.1521,0.00039,4.39303]
[1779245282777,32.58,76623.28,88.3,-0.15083,0.00038,4.36868]
[1779245288055,32.58,76623.11,88.3,-0.15089,0.00038,4.36992]
[1779245293090,32.58,76623.08,88.3,-0.15087,0.00038,4.36948]
[1779245298125,32.57,76623.47,88.3,-0.15068,0.00038,4.36595]
[1779245304167,32.57,76623.47,88.3,-0.15064,0.00038,4.36519]
[1779245307452,32.56,76623.46,88.3,-0.15063,0.00038,4.36488]
[1779245307485,32.56,76617.47,88.3,-0.15294,0.00039,4.40901]
[1779245308700,32.56,76612.69,88.3,-0.1548,0.00039,4.44416]
[1779245314238,32.56,76608.69,88.3,-0.15594,0.00039,4.45824]
[1779245315329,32.56,76608.69,88.3,-0.15594,0.00039,4.45824]
[1779245315342,32.56,76608.69,88.3,-0.15594,0.00039,4.45824]
[1779245315780,32.56,76608.69,88.3,-0.15594,0.00039,4.45824]
[1779245316298,32.55,76608.35,88.3,-0.15605,0.00039,4.46025]
[1779245316702,32.55,76604.48,88.3,-0.15758,0.0004,4.48875]
[1779245317710,32.55,76601.31,88.3,-0.15884,0.0004,4.51206]
[1779245318861,32.55,76598.27,88.3,-0.16005,0.0004,4.53437]
[1779245324012,32.55,76596.45,88.3,-0.16074,0.0004,4.54709]
[1779245329266,32.53,76598.12,88.3,-0.15997,0.0004,4.533]
[1779245334086,32.52,76599.0,88.4,-0.15953,0.0004,4.5248]
[1779245334179,32.52,76599.0,88.4,-0.15953,0.0004,4.5248]
[1779245334185,32.52,76599.0,88.4,-0.15953,0.0004,4.5248]
[1779245334702,32.52,76599.0,88.4,-0.15953,0.0004,4.5248]
[1779245334731,32.52,76599.0,88.4,-0.15953,0.0004,4.5248]
[1779245334800,32.52,76596.53,88.4,-0.16052,0.0004,4.54295]
[1779245335016,32.52,76596.53,88.4,-0.16052,0.0004,4.54295]
[1779245339054,32.52,76597.64,88.4,-0.16009,0.0004,4.53518]
[1779245343066,32.53,76595.18,88.4,-0.16111,0.0004,4.55382]
[1779245343853,32.53,76595.18,88.4,-0.16111,0.0004,4.55382]
[1779245348117,32.53,76595.17,88.4,-0.16112,0.0004,4.55409]
[1779245348476,32.53,76597.91,88.4,-0.16001,0.0004,4.53373]
[1779245349714,32.53,76597.91,88.4,-0.16001,0.0004,4.53373]
[1779245349816,32.53,76600.95,88.4,-0.15879,0.0004,4.51117]
[1779245352042,32.53,76601.13,88.4,-0.15873,0.0004,4.51017]
[1779245352080,32.53,76601.13,88.4,-0.15873,0.0004,4.51017]
[1779245352504,32.53,76603.17,88.4,-0.15792,0.0004,4.49503]
[1779245354517,32.53,76603.63,88.4,-0.15773,0.0004,4.49152]
[1779245357674,32.53,76603.61,88.4,-0.15773,0.0004,4.49155]
[1779245358671,32.53,76603.56,88.4,-0.15775,0.0004,4.49186]
[1779245358873,32.52,76603.5,88.4,-0.15777,0.0004,4.49224]
[1779245360916,32.53,76601.29,88.4,-0.15866,0.0004,4.50875]
[1779245360966,32.53,76600.94,88.4,-0.15881,0.0004,4.5115]
[1779245361967,32.53,76600.94,88.4,-0.15881,0.0004,4.5115]
[1779245362574,32.53,76601.69,88.4,-0.15851,0.0004,4.50606]
[1779245367609,32.53,76601.47,88.4,-0.15865,0.0004,4.50856]
[1779245368011,32.53,76601.47,88.4,-0.15865,0.0004,4.50856]
[1779245368194,32.53,76601.47,88.4,-0.15865,0.0004,4.50856]
[1779245368616,32.53,76600.36,88.4,-0.15909,0.0004,4.51668]
[1779245373651,32.53,76600.02,88.4,-0.15881,0.0004,4.50432]
[1779245374780,32.53,76600.02,88.4,-0.15881,0.0004,4.50432]
[1779245376726,32.53,76598.5,88.4,-0.15941,0.0004,4.51535]
[1779245376804,32.53,76599.82,88.4,-0.15888,0.0004,4.50552]
[1779245377806,32.53,76599.82,88.4,-0.15888,0.0004,4.50552]
[1779245377907,32.53,76596.24,88.4,-0.16032,0.0004,4.5321]
[1779245378218,32.53,76596.24,88.4,-0.16032,0.0004,4.5321]
[1779245380740,32.53,76594.55,88.4,-0.16102,0.0004,4.54481]
[1779245387528,32.54,76595.26,88.4,-0.16077,0.0004,4.54024]
[1779245392630,32.54,76593.55,88.4,-0.1615,0.0004,4.55353]
[1779245397835,32.54,76593.13,88.4,-0.16169,0.0004,4.55708]
[1779245398825,32.55,76583.27,88.4,-0.16572,0.00041,4.62992]
[1779245399833,32.55,76580.28,88.4,-0.16695,0.00041,4.65194]
[1779245402516,32.55,76581.47,88.4,-0.16646,0.00041,4.64312]
[1779245402961,32.55,76575.54,88.4,-0.16892,0.00042,4.68676]
[1779245403321,32.55,76575.54,88.4,-0.16892,0.00042,4.68676]
[1779245404016,32.55,76569.32,88.4,-0.17152,0.00042,4.73261]
[1779245406467,32.55,76567.57,88.4,-0.17226,0.00042,4.74552]
[1779245407889,32.55,76562.87,88.4,-0.17425,0.00042,4.78006]
[1779245408774,32.55,76562.87,88.4,-0.17425,0.00042,4.78006]
[1779245408896,32.55,76559.1,88.4,-0.17586,0.00043,4.8077]
[1779245409228,32.55,76559.1,88.4,-0.17586,0.00043,4.8077]
[1779245409232,32.55,76559.1,88.4,-0.17586,0.00043,4.8077]
[1779245409454,32.55,76559.1,88.4,-0.17586,0.00043,4.8077]
[1779245410019,32.55,76551.01,88.4,-0.17933,0.00043,4.86695]
[1779245410910,32.55,76547.2,88.4,-0.18098,0.00044,4.89471]
[1779245413414,32.54,76548.26,88.4,-0.1805,0.00043,4.88666]
[1779245413745,32.54,76548.26,88.4,-0.1805,0.00043,4.88666]
[1779245413912,32.54,76548.26,88.4,-0.1805,0.00043,4.88666]
[1779245414941,32.54,76554.23,88.4,-0.17791,0.00043,4.8427]
[1779245415947,32.54,76559.03,88.4,-0.17584,0.00043,4.80742]
[1779245420032,32.54,76558.67,88.4,-0.17599,0.00043,4.80994]
[1779245420983,32.54,76558.44,88.4,-0.17608,0.00043,4.81152]
[1779245426018,32.54,76559.19,88.4,-0.17574,0.00043,4.80572]
[1779245427988,32.54,76559.61,88.4,-0.17556,0.00043,4.80258]
[1779245428034,32.54,76559.61,88.4,-0.17556,0.00043,4.80258]
[1779245428039,32.54,76559.61,88.4,-0.17556,0.00043,4.80258]
[1779245429039,32.53,76559.69,88.4,-0.17551,0.00043,4.80166]
[1779245430046,32.53,76562.58,88.4,-0.17426,0.00043,4.78016]
[1779245431053,32.53,76564.12,88.4,-0.17321,0.00042,4.75414]
[1779245432686,32.53,76561.86,88.4,-0.17415,0.00043,4.77053]
[1779245432933,32.53,76561.86,88.4,-0.17415,0.00043,4.77053]
[1779245433146,32.53,76561.86,88.4,-0.17414,0.00043,4.77028]
[1779245433884,32.53,76561.86,88.4,-0.17414,0.00043,4.77028]
[1779245433898,32.52,76567.48,88.4,-0.17175,0.00042,4.72882]
[1779245434074,32.52,76574.31,88.4,-0.16888,0.00042,4.67854]
[1779245435232,32.52,76574.31,88.4,-0.16888,0.00042,4.67854]
[1779245438661,32.51,76579.66,88.4,-0.16658,0.00041,4.63763]
[1779245440116,32.51,76583.16,88.4,-0.16512,0.00041,4.61157]
[1779245445514,32.5,76581.96,88.4,-0.16556,0.00041,4.6195]
[1779245448817,32.5,76580.94,88.4,-0.16594,0.00041,4.6263]
[1779245448871,32.49,76580.64,88.4,-0.16604,0.00041,4.62802]
[1779245454090,32.49,76579.69,88.4,-0.16643,0.00041,4.63505]
[1779245459250,32.49,76579.28,88.4,-0.1666,0.00041,4.63805]
[1779245462881,32.49,76575.18,88.4,-0.1683,0.00042,4.66823]
[1779245468314,32.49,76574.55,88.4,-0.16855,0.00042,4.67259]
[1779245473868,32.49,76573.97,88.4,-0.16878,0.00042,4.67668]
[1779245474833,32.49,76575.82,88.4,-0.168,0.00042,4.66294]
[1779245475226,32.49,76576.37,88.4,-0.16777,0.00042,4.65886]
[1779245476091,32.49,76576.37,88.4,-0.16777,0.00042,4.65886]
[1779245475364,32.49,76583.36,88.4,-0.16488,0.00041,4.60727]
[1779245476371,32.49,76588.65,88.4,-0.16271,0.00041,4.56817]
[1779245477540,32.49,76588.65,88.4,-0.16271,0.00041,4.56817]
[1779245480110,32.49,76589.42,88.4,-0.16238,0.00041,4.56209]
[1779245481594,32.48,76593.73,88.4,-0.1606,0.0004,4.52962]
[1779245487449,32.48,76595.6,88.4,-0.15981,0.0004,4.51527]
[1779245491182,32.48,76596.6,88.4,-0.15939,0.0004,4.5076]
[1779245491210,32.48,76596.6,88.4,-0.15939,0.0004,4.5076]
[1779245492491,32.48,76596.1,88.4,-0.1592,0.0004,4.4967]
[1779245499764,32.47,76597.59,88.4,-0.15858,0.0004,4.48533]
[1779245505320,32.47,76597.39,88.4,-0.15864,0.0004,4.48633]
[1779245508596,32.47,76602.12,88.4,-0.15673,0.0004,4.45115]
[1779245510109,32.47,76604.99,88.4,-0.15559,0.0004,4.42992]
[1779245510798,32.47,76604.99,88.4,-0.15559,0.0004,4.42992]
[1779245510899,32.47,76605.73,88.4,-0.1553,0.0004,4.42447]
[1779245517024,32.46,76605.18,88.4,-0.15545,0.0004,4.4273]
[1779245517081,32.46,76605.11,88.4,-0.15546,0.0004,4.42757]
[1779245517691,32.46,76605.11,88.4,-0.15546,0.0004,4.42757]
[1779245517792,32.46,76605.37,88.4,-0.15536,0.0004,4.42567]
[1779245519029,32.46,76605.37,88.4,-0.15536,0.0004,4.42567]
[1779245519131,32.46,76603.23,88.4,-0.1562,0.0004,4.44125]
[1779245520049,32.46,76603.23,88.4,-0.1562,0.0004,4.44125]
[1779245520061,32.46,76602.49,88.4,-0.15649,0.0004,4.44673]
[1779245520268,32.46,76602.49,88.4,-0.15649,0.0004,4.44673]
[1779245520680,32.45,76602.91,88.4,-0.1563,0.0004,4.44312]
[1779245521765,32.45,76602.91,88.4,-0.1563,0.0004,4.44312]
[1779245521780,32.45,76604.15,88.4,-0.15578,0.0004,4.43345]
[1779245522199,32.45,76604.15,88.4,-0.15578,0.0004,4.43345]
[1779245523079,32.45,76604.15,88.4,-0.15578,0.0004,4.43345]
[1779245523121,32.44,76609.33,88.4,-0.15371,0.00039,4.39465]
[1779245523759,32.44,76609.33,88.4,-0.15371,0.00039,4.39465]
[1779245523861,32.44,76610.38,88.4,-0.15328,0.00039,4.38672]
[1779245524671,32.44,76610.38,88.4,-0.15328,0.00039,4.38672]
[1779245524708,32.44,76610.51,88.4,-0.15321,0.00039,4.38533]
[1779245525811,32.44,76610.51,88.4,-0.15321,0.00039,4.38533]
[1779245526039,32.44,76610.51,88.4,-0.15321,0.00039,4.38533]
[1779245528700,32.44,76609.85,88.4,-0.15345,0.00039,4.38976]
[1779245528736,32.44,76610.14,88.4,-0.15332,0.00039,4.38746]
[1779245530245,32.43,76610.28,88.4,-0.15325,0.00039,4.386]
[1779245530330,32.43,76610.28,88.4,-0.15325,0.00039,4.386]
[1779245534167,32.42,76610.15,88.4,-0.15323,0.00039,4.3857]
[1779245534777,32.42,76609.32,88.4,-0.15353,0.00039,4.39128]
[1779245539644,32.42,76608.57,88.4,-0.15379,0.00039,4.39623]
[1779245540035,32.42,76608.57,88.4,-0.15379,0.00039,4.39623]
[1779245542833,32.41,76603.61,88.4,-0.15572,0.0004,4.43234]
[1779245547869,32.4,76605.32,88.4,-0.15499,0.0004,4.41869]
[1779245552196,32.4,76608.52,88.4,-0.1533,0.00039,4.37974]
[1779245552903,32.4,76611.88,88.4,-0.15197,0.00039,4.35472]
[1779245553929,32.4,76611.88,88.4,-0.15197,0.00039,4.35472]
[1779245554031,32.4,76613.42,88.4,-0.15136,0.00039,4.34321]
[1779245557753,32.39,76613.86,88.4,-0.15113,0.00039,4.33885]
[1779245558843,32.39,76613.86,88.4,-0.15111,0.00039,4.33848]
[1779245558944,32.38,76613.86,88.4,-0.15109,0.00039,4.33812]
[1779245559529,32.38,76613.86,88.4,-0.15109,0.00039,4.33812]
[1779245564766,32.38,76613.85,88.4,-0.15108,0.00039,4.33788]
[1779245571031,32.38,76612.96,88.4,-0.1514,0.00039,4.34387]
[1779245576072,32.37,76612.42,88.4,-0.15158,0.00039,4.34741]
[1779245581454,32.37,76614.13,88.4,-0.1509,0.00039,4.33442]
[1779245587149,32.37,76614.86,88.4,-0.15059,0.00039,4.32853]
[1779245593190,32.37,76614.72,88.4,-0.15062,0.00039,4.3292]
[1779245598226,32.36,76614.79,88.4,-0.15058,0.00039,4.32837]
[1779245602289,32.36,76611.71,88.4,-0.15177,0.00039,4.35092]
[1779245603261,32.36,76608.64,88.4,-0.15297,0.00039,4.37359]
[1779245608296,32.36,76608.06,88.4,-0.15317,0.00039,4.37728]
[1779245611317,32.35,76610.09,88.4,-0.15196,0.00039,4.34732]
[1779245616352,32.35,76608.83,88.4,-0.15243,0.00039,4.35617]
[1779245621332,32.35,76608.58,88.4,-0.15251,0.00039,4.35761]
[1779245621393,32.35,76609.13,88.4,-0.15228,0.00039,4.35342]
[1779245622865,32.35,76604.45,88.4,-0.15415,0.0004,4.38836]
[1779245628442,32.35,76604.09,88.4,-0.15431,0.0004,4.39143]
[1779245629459,32.35,76604.09,88.4,-0.15431,0.0004,4.39143]
[1779245635704,32.36,76604.26,88.4,-0.15427,0.0004,4.39061]
[1779245641739,32.36,76604.51,88.4,-0.15419,0.0004,4.38919]
[1779245647577,32.36,76604.65,88.4,-0.15416,0.0004,4.3887]
[1779245652612,32.37,76604.93,88.4,-0.15407,0.0004,4.38701]
[1779245657647,32.37,76605.05,88.4,-0.15405,0.0004,4.38654]
[1779245660220,32.37,76605.68,88.4,-0.1538,0.0004,4.38195]
[1779245660237,32.37,76605.84,88.4,-0.15375,0.0004,4.38094]
[1779245665703,32.36,76603.97,88.4,-0.15444,0.0004,4.39389]
[1779245670748,32.36,76604.33,88.4,-0.15427,0.0004,4.3906]
[1779245670816,32.36,76604.33,88.4,-0.15427,0.0004,4.3906]
[1779245671745,32.36,76607.86,88.4,-0.15246,0.00039,4.34955]
[1779245672560,32.36,76607.86,88.4,-0.15246,0.00039,4.34955]
[1779245672780,32.36,76607.86,88.4,-0.15246,0.00039,4.34955]
[1779245673309,32.36,76607.86,88.4,-0.15246,0.00039,4.34955]
[1779245673316,32.36,76607.86,88.4,-0.15246,0.00039,4.34955]
[1779245673759,32.36,76611.5,88.4,-0.15102,0.00039,4.32235]
[1779245678793,32.35,76613.51,88.4,-0.15022,0.00039,4.30719]
[1779245684134,32.35,76613.34,88.4,-0.15027,0.00039,4.30827]
[1779245684304,32.35,76613.34,88.4,-0.15027,0.00039,4.30827]
[1779245684556,32.35,76613.34,88.4,-0.15027,0.00039,4.30822]
[1779245689871,32.35,76614.44,88.4,-0.14983,0.00039,4.29987]
[1779245694031,32.35,76614.48,88.4,-0.14981,0.00039,4.29947]
[1779245697077,32.35,76615.09,88.4,-0.14957,0.00039,4.29485]
[1779245697563,32.35,76615.12,88.4,-0.14955,0.00039,4.29461]
[1779245697564,32.35,76615.12,88.4,-0.14955,0.00039,4.29461]
[1779245698042,32.35,76615.12,88.4,-0.14955,0.00039,4.29461]
[1779245698793,32.35,76613.27,88.4,-0.15027,0.00039,4.3083]
[1779245699047,32.35,76610.25,88.4,-0.15146,0.00039,4.33065]
[1779245701039,32.35,76609.04,88.4,-0.15193,0.00039,4.33955]
[1779245704035,32.35,76609.73,88.4,-0.15164,0.00039,4.33418]
[1779245710011,32.34,76609.09,88.4,-0.15187,0.00039,4.33838]
[1779245711633,32.34,76608.51,88.4,-0.15209,0.00039,4.34259]
[1779245712028,32.34,76597.84,88.4,-0.15633,0.0004,4.42169]
[1779245712678,32.34,76597.84,88.4,-0.15633,0.0004,4.42169]
[1779245713133,32.34,76594.53,88.4,-0.15767,0.0004,4.4463]
[1779245714044,32.34,76594.53,88.4,-0.15767,0.0004,4.4463]
[1779245717064,32.34,76589.72,88.4,-0.15961,0.00041,4.48192]
[1779245719863,32.34,76589.45,88.4,-0.15972,0.00041,4.48382]
[1779245719866,32.34,76589.45,88.4,-0.15971,0.00041,4.48377]
[1779245725120,32.33,76589.05,88.4,-0.1598,0.00041,4.48535]
[1779245730155,32.32,76588.54,88.4,-0.15993,0.00041,4.48774]
[1779245733703,32.31,76588.12,88.4,-0.15966,0.00041,4.47544]
[1779245733718,32.31,76588.12,88.4,-0.15966,0.00041,4.47544]
[1779245734183,32.31,76587.98,88.4,-0.15971,0.00041,4.47621]
[1779245737482,32.31,76587.78,88.4,-0.15979,0.00041,4.47765]
[1779245743245,32.31,76587.99,88.4,-0.15968,0.00041,4.47565]
[1779245748281,32.31,76588.15,88.4,-0.1596,0.00041,4.47423]
[1779245753316,32.3,76590.2,88.4,-0.15875,0.00041,4.45875]
[1779245758351,32.3,76589.94,88.4,-0.15885,0.00041,4.46053]
[1779245763386,32.3,76589.76,88.4,-0.15891,0.00041,4.4617]
[1779245765401,32.3,76586.35,88.4,-0.1603,0.00041,4.48696]
[1779245771174,32.3,76584.36,88.4,-0.1611,0.00041,4.50145]
[1779245771175,32.3,76584.36,88.4,-0.1611,0.00041,4.50145]
[1779245771240,32.3,76584.36,88.4,-0.1611,0.00041,4.50145]
[1779245771319,32.3,76584.41,88.4,-0.16107,0.00041,4.50091]
[1779245772200,32.3,76579.5,88.4,-0.1631,0.00041,4.53751]
[1779245772968,32.3,76579.5,88.4,-0.1631,0.00041,4.53751]
[1779245772993,32.3,76575.56,88.4,-0.16474,0.00042,4.56686]
[1779245773540,32.3,76575.56,88.4,-0.16474,0.00042,4.56686]
[1779245773569,32.3,76575.56,88.4,-0.16474,0.00042,4.56686]
[1779245773884,32.3,76575.56,88.4,-0.16474,0.00042,4.56686]
[1779245773885,32.3,76575.56,88.4,-0.16474,0.00042,4.56686]
[1779245773932,32.3,76575.56,88.4,-0.16474,0.00042,4.56686]
[1779245774561,32.3,76573.32,88.4,-0.16568,0.00042,4.58354]
[1779245774639,32.3,76565.37,88.4,-0.16903,0.00042,4.64255]
[1779245776572,32.3,76565.07,88.4,-0.16915,0.00042,4.64475]
[1779245777920,32.3,76566.99,88.4,-0.16834,0.00042,4.63047]
[1779245778122,32.3,76570.25,88.4,-0.16697,0.00042,4.60629]
[1779245778531,32.3,76570.25,88.4,-0.16697,0.00042,4.60629]
[1779245779020,32.3,76570.25,88.4,-0.16697,0.00042,4.60629]
[1779245779838,32.3,76570.84,88.4,-0.16672,0.00042,4.60194]
[1779245785361,32.3,76571.18,88.4,-0.16658,0.00042,4.59956]
[1779245785363,32.3,76571.18,88.4,-0.16658,0.00042,4.59956]
[1779245785792,32.3,76572.96,88.4,-0.16584,0.00042,4.58634]
[1779245786426,32.3,76577.61,88.4,-0.16391,0.00042,4.55196]
[1779245787554,32.3,76580.46,88.4,-0.16273,0.00041,4.5309]
[1779245792589,32.31,76580.6,88.4,-0.16231,0.00041,4.51588]
[1779245798153,32.31,76580.42,88.4,-0.16242,0.00041,4.51776]
[1779245803673,32.32,76581.8,88.4,-0.1619,0.00041,4.50852]
[1779245806640,32.32,76581.39,88.4,-0.16209,0.00041,4.51186]
[1779245806993,32.32,76581.39,88.4,-0.16209,0.00041,4.51186]
[1779245808293,32.32,76581.74,88.4,-0.16195,0.00041,4.50931]
[1779245808294,32.32,76584.11,88.4,-0.16098,0.00041,4.49186]
[1779245808709,32.32,76586.86,88.4,-0.15985,0.00041,4.47143]
[1779245811987,32.32,76588.68,88.4,-0.1591,0.00041,4.45779]
[1779245812730,32.32,76588.54,88.4,-0.15915,0.00041,4.45877]
[1779245813744,32.32,76588.58,88.4,-0.15914,0.00041,4.45844]
[1779245814533,32.32,76588.58,88.4,-0.15914,0.00041,4.45844]
[1779245814705,32.32,76588.58,88.4,-0.15914,0.00041,4.45844]
[1779245815233,32.32,76588.58,88.4,-0.15914,0.00041,4.45844]
[1779245820794,32.33,76588.58,88.4,-0.15919,0.00041,4.45943]
[1779245821469,32.33,76588.58,88.4,-0.15919,0.00041,4.45943]
[1779245828680,32.34,76589.17,88.4,-0.15901,0.00041,4.45612]
[1779245831042,32.34,76589.17,88.4,-0.15907,0.00041,4.45719]
[1779245837285,32.35,76587.89,88.4,-0.15966,0.00041,4.46793]
[1779245837315,32.35,76587.89,88.4,-0.15966,0.00041,4.46793]
[1779245837440,32.35,76587.89,88.4,-0.15966,0.00041,4.46793]
[1779245837435,32.35,76587.83,88.4,-0.15969,0.00041,4.46857]
[1779245837637,32.35,76587.83,88.4,-0.15969,0.00041,4.46857]
[1779245837914,32.35,76598.84,88.4,-0.15523,0.0004,4.38682]
[1779245839269,32.35,76598.84,88.4,-0.15523,0.0004,4.38682]
[1779245839323,32.35,76604.59,88.4,-0.15294,0.0004,4.34421]
[1779245841942,32.36,76600.23,88.4,-0.1547,0.0004,4.37687]
[1779245843956,32.36,76597.14,88.4,-0.15594,0.0004,4.39988]
[1779245849097,32.36,76597.81,88.4,-0.15568,0.0004,4.39503]
[1779245851807,32.36,76597.68,88.4,-0.15534,0.0004,4.38145]
[1779245852012,32.36,76598.37,88.4,-0.15506,0.0004,4.37637]
[1779245853077,32.36,76598.37,88.4,-0.15506,0.0004,4.37637]
[1779245853089,32.36,76598.1,88.4,-0.15516,0.0004,4.37816]
[1779245856040,32.36,76601.65,88.4,-0.15375,0.0004,4.35199]
[1779245860580,32.36,76602.78,88.4,-0.15332,0.0004,4.34398]
[1779245861320,32.36,76608.15,88.4,-0.15118,0.00039,4.30404]
[1779245866111,32.36,76613.28,88.4,-0.14916,0.00039,4.26577]
[1779245866901,32.36,76613.28,88.4,-0.14916,0.00039,4.26577]
[1779245867440,32.36,76619.13,88.4,-0.14688,0.00039,4.22243]
[1779245873122,32.36,76619.6,88.4,-0.14671,0.00039,4.21913]
[1779245876575,32.36,76620.47,88.4,-0.14638,0.00039,4.21291]
[1779245882226,32.36,76620.75,88.4,-0.1463,0.00039,4.21121]
[1779245882579,32.36,76620.75,88.4,-0.1463,0.00039,4.21121]
[1779245883850,32.36,76621.95,88.4,-0.14584,0.00038,4.20239]
[1779245888485,32.37,76622.17,88.4,-0.14577,0.00038,4.20103]
[1779245894309,32.37,76623.42,88.4,-0.14531,0.00038,4.19231]
[1779245896805,32.37,76623.85,88.4,-0.14516,0.00038,4.18929]
[1779245897331,32.37,76628.6,88.4,-0.14335,0.00038,4.15426]
[1779245897644,32.37,76628.6,88.4,-0.14335,0.00038,4.15426]
[1779245898338,32.37,76632.5,88.4,-0.14187,0.00038,4.12559]
[1779245899094,32.37,76632.5,88.4,-0.14187,0.00038,4.12559]
[1779245899345,32.37,76633.86,88.4,-0.14137,0.00038,4.11572]
[1779245901359,32.37,76638.28,88.4,-0.13971,0.00037,4.083]
[1779245906394,32.37,76636.97,88.4,-0.14019,0.00037,4.09253]
[1779245908527,32.37,76633.57,88.4,-0.14146,0.00038,4.11752]
[1779245910421,32.37,76637.34,88.4,-0.14004,0.00037,4.08958]
[1779245915457,32.37,76638.43,88.4,-0.13923,0.00037,4.06683]
[1779245916464,32.37,76635.5,88.4,-0.14033,0.00038,4.08843]
[1779245917471,32.37,76631.62,88.4,-0.14179,0.00038,4.11702]
[1779245917783,32.37,76631.62,88.4,-0.14179,0.00038,4.11702]
[1779245918478,32.37,76631.11,88.4,-0.14196,0.00038,4.12041]
[1779245921001,32.36,76631.71,88.4,-0.1417,0.00038,4.11523]
[1779245921498,32.36,76631.47,88.4,-0.14177,0.00038,4.11664]
[1779245921567,32.36,76631.47,88.4,-0.14177,0.00038,4.11664]
[1779245922505,32.36,76631.46,88.4,-0.14178,0.00038,4.11689]
[1779245927541,32.37,76631.96,88.4,-0.14164,0.00038,4.11411]
[1779245934590,32.38,76631.48,88.4,-0.14188,0.00038,4.11887]
[1779245935973,32.38,76631.48,88.4,-0.14188,0.00038,4.11887]
[1779245935990,32.38,76631.48,88.4,-0.1419,0.00038,4.11921]
[1779245938032,32.38,76631.24,88.4,-0.14199,0.00038,4.12098]
[1779245938427,32.38,76631.28,88.4,-0.14197,0.00038,4.12051]
[1779245942246,32.38,76631.33,88.4,-0.14196,0.00038,4.12047]
[1779245942339,32.38,76631.33,88.4,-0.14196,0.00038,4.12047]
[1779245943270,32.38,76629.98,88.4,-0.14249,0.00038,4.13075]
[1779245943339,32.38,76629.98,88.4,-0.14249,0.00038,4.13075]
[1779245943440,32.38,76620.49,88.4,-0.14613,0.00039,4.20095]
[1779245943639,32.38,76620.49,88.4,-0.14613,0.00039,4.20095]
[1779245943659,32.38,76620.49,88.4,-0.14613,0.00039,4.20095]
[1779245943739,32.38,76620.49,88.4,-0.14613,0.00039,4.20095]
[1779245943809,32.38,76620.49,88.4,-0.14613,0.00039,4.20095]
[1779245943949,32.38,76620.49,88.4,-0.14613,0.00039,4.20095]
[1779245945044,32.38,76618.05,88.4,-0.14707,0.00039,4.21903]
[1779245945819,32.38,76617.99,88.4,-0.1471,0.00039,4.21951]
[1779245946849,32.38,76616.72,88.4,-0.14759,0.00039,4.2289]
[1779245952252,32.38,76616.23,88.4,-0.14778,0.00039,4.23262]
[1779245952388,32.38,76616.23,88.4,-0.14778,0.00039,4.23262]
[1779245956649,32.38,76615.73,88.4,-0.14798,0.00039,4.23639]
[1779245958147,32.38,76611.27,88.4,-0.14972,0.00039,4.2694]
[1779245958679,32.38,76611.27,88.4,-0.14972,0.00039,4.2694]
[1779245958709,32.38,76611.27,88.4,-0.14972,0.00039,4.2694]
[1779245958758,32.38,76608.16,88.4,-0.15095,0.00039,4.29244]
[1779245963793,32.38,76606.03,88.4,-0.15177,0.0004,4.30786]
[1779245968828,32.38,76606.97,88.4,-0.15138,0.0004,4.3005]
[1779245970383,32.38,76606.97,88.4,-0.15138,0.0004,4.3005]
[1779245972549,32.38,76608.84,88.4,-0.15023,0.00039,4.27171]
[1779245973062,32.38,76608.84,88.4,-0.15023,0.00039,4.27171]
[1779245973161,32.38,76610.44,88.4,-0.1496,0.00039,4.25982]
[1779245978155,32.38,76610.37,88.4,-0.14967,0.00039,4.26131]
[1779245978256,32.38,76610.71,88.4,-0.14955,0.00039,4.25904]
[1779245978898,32.38,76613.92,88.4,-0.1483,0.00039,4.23527]
[1779245983932,32.38,76614.76,88.4,-0.14797,0.00039,4.22913]
[1779245988967,32.39,76612.98,88.4,-0.14867,0.00039,4.24242]
[1779245994003,32.39,76613.77,88.4,-0.14837,0.00039,4.23664]
[1779245999038,32.39,76615.63,88.4,-0.14765,0.00039,4.22304]
[1779246003560,32.39,76615.64,88.4,-0.14766,0.00039,4.22309]
[1779246004076,32.39,76611.35,88.4,-0.14933,0.00039,4.25488]
[1779246005080,32.39,76605.36,88.4,-0.1517,0.0004,4.29928]
[1779246010116,32.39,76604.94,88.4,-0.15185,0.0004,4.30209]
[1779246011123,32.39,76599.96,88.4,-0.15383,0.0004,4.33893]
[1779246012134,32.39,76599.96,88.4,-0.15383,0.0004,4.33893]
[1779246018200,32.39,76598.28,88.4,-0.15451,0.0004,4.3516]
[1779246019177,32.39,76596.02,88.4,-0.15542,0.0004,4.36843]
[1779246019180,32.39,76582.76,88.4,-0.16083,0.00041,4.46678]
[1779246020107,32.39,76582.76,88.4,-0.16083,0.00041,4.46678]
[1779246020187,32.39,76580.93,88.4,-0.16159,0.00041,4.48051]
[1779246023209,32.39,76584.22,88.4,-0.16022,0.00041,4.45584]
[1779246028245,32.38,76584.48,88.4,-0.1601,0.00041,4.45362]
[1779246030259,32.38,76588.35,88.4,-0.15851,0.00041,4.42481]
[1779246031266,32.38,76589.67,88.4,-0.15757,0.00041,4.40029]
[1779246036301,32.38,76589.29,88.4,-0.15772,0.00041,4.40309]
[1779246040330,32.38,76586.54,88.4,-0.15884,0.00041,4.42341]
[1779246046372,32.38,76588.31,88.4,-0.15811,0.00041,4.41017]
[1779246051407,32.38,76587.23,88.4,-0.15855,0.00041,4.41809]
[1779246054428,32.38,76584.26,88.4,-0.15976,0.00041,4.44002]
[1779246059900,32.38,76583.21,88.4,-0.16018,0.00041,4.44757]
[1779246060232,32.38,76583.21,88.4,-0.16018,0.00041,4.44757]
[1779246060471,32.38,76580.06,88.4,-0.16148,0.00041,4.47087]
[1779246061478,32.38,76576.44,88.4,-0.16298,0.00042,4.49779]
[1779246063492,32.38,76572.86,88.4,-0.16449,0.00042,4.52455]
[1779246064499,32.38,76562.61,88.4,-0.16883,0.00043,4.60053]
[1779246065506,32.38,76555.21,88.4,-0.172,0.00043,4.65523]
[1779246065778,32.38,76555.21,88.4,-0.172,0.00043,4.65523]
[1779246066513,32.38,76545.29,88.4,-0.1763,0.00044,4.72837]
[1779246067641,32.38,76539.97,88.4,-0.17863,0.00044,4.76739]
[1779246068684,32.38,76537.24,88.4,-0.17984,0.00044,4.78743]
[1779246073921,32.38,76536.39,88.4,-0.1802,0.00044,4.79332]
[1779246075591,32.38,76544.32,88.4,-0.17669,0.00044,4.73479]
[1779246076598,32.38,76550.29,88.4,-0.17408,0.00043,4.69074]
[1779246081030,32.38,76550.72,88.4,-0.1739,0.00043,4.68774]
[1779246083088,32.38,76550.67,88.4,-0.17394,0.00043,4.6883]
[1779246087674,32.38,76544.77,88.4,-0.17653,0.00044,4.73215]
[1779246091702,32.38,76540.1,88.4,-0.17819,0.00044,4.7519]
[1779246092710,32.38,76543.36,88.4,-0.17675,0.00044,4.72786]
[1779246093717,32.38,76547.08,88.4,-0.17511,0.00044,4.70025]
[1779246097744,32.38,76550.08,88.4,-0.17377,0.00043,4.67759]
[1779246100766,32.37,76546.15,88.4,-0.17546,0.00044,4.70624]
[1779246105800,32.37,76547.77,88.4,-0.17476,0.00044,4.69436]
[1779246108922,32.37,76548.73,88.4,-0.17435,0.00044,4.68745]
[1779246109829,32.37,76552.39,88.4,-0.17277,0.00043,4.66049]
[1779246114478,32.38,76556.37,88.4,-0.17105,0.00043,4.63108]
[1779246120110,32.37,76556.56,88.4,-0.17096,0.00043,4.62951]
[1779246121913,32.37,76552.22,88.4,-0.17282,0.00043,4.66145]
[1779246126947,32.37,76551.5,88.4,-0.17311,0.00043,4.66628]
[1779246132622,32.37,76551.52,88.4,-0.17307,0.00043,4.66575]
[1779246136380,32.36,76554.93,88.4,-0.17158,0.00043,4.64017]
[1779246139373,32.36,76559.18,88.4,-0.16974,0.00043,4.60855]
[1779246142249,32.36,76556.24,88.4,-0.171,0.00043,4.63024]
[1779246148100,32.36,76556.03,88.4,-0.1711,0.00043,4.63193]
[1779246150629,32.37,76559.13,88.4,-0.16979,0.00043,4.60943]
[1779246151121,32.37,76560.94,88.4,-0.16861,0.00043,4.58129]
[1779246156157,32.37,76561.68,88.4,-0.16835,0.00043,4.57679]
[1779246161757,32.38,76560.68,88.4,-0.16883,0.00043,4.585]
[1779246162449,32.38,76556.18,88.4,-0.17079,0.00043,4.61887]
[1779246164277,32.38,76552.03,88.4,-0.17258,0.00043,4.64947]
[1779246165223,32.38,76547.43,88.4,-0.17459,0.00044,4.68354]
[1779246170258,32.39,76547.63,88.4,-0.17452,0.00044,4.68234]
[1779246174286,32.39,76550.45,88.4,-0.1733,0.00043,4.66178]
[1779246179320,32.39,76555.77,88.4,-0.17103,0.00043,4.62296]
[1779246181334,32.39,76552.73,88.4,-0.17236,0.00043,4.64568]
[1779246185363,32.4,76555.87,88.4,-0.17103,0.00043,4.62294]
[1779246190398,32.4,76555.9,88.4,-0.17106,0.00043,4.62343]
[1779246197854,32.41,76556.56,88.4,-0.1708,0.00043,4.61912]
[1779246205911,32.42,76555.52,88.4,-0.17133,0.00043,4.62806]
[1779246206510,32.42,76561.64,88.4,-0.16871,0.00043,4.58294]
[1779246211544,32.42,76560.97,88.4,-0.1686,0.00043,4.57325]
[1779246216580,32.43,76557.49,88.4,-0.17013,0.00043,4.59976]
[1779246217587,32.43,76547.32,88.4,-0.17455,0.00044,4.67492]
[1779246222622,32.43,76548.16,88.4,-0.1742,0.00044,4.66903]
[1779246223629,32.43,76555.52,88.4,-0.17101,0.00043,4.61481]
[1779246226650,32.43,76558.72,88.4,-0.16966,0.00043,4.59157]
[1779246230860,32.44,76561.59,88.4,-0.16846,0.00043,4.57084]
[1779246233699,32.44,76570.76,88.4,-0.16457,0.00042,4.50309]
[1779246238734,32.44,76569.77,88.4,-0.16501,0.00042,4.51086]
[1779246243769,32.44,76568.97,88.4,-0.16538,0.00042,4.51721]
[1779246246790,32.45,76566.17,88.4,-0.16657,0.00042,4.53813]
[1779246251816,32.45,76565.23,88.4,-0.16698,0.00042,4.54524]
[1779246256859,32.45,76563.81,88.4,-0.1676,0.00043,4.55599]
[1779246261920,32.45,76563.01,88.4,-0.16795,0.00043,4.56202]
[1779246265398,32.45,76558.94,88.4,-0.16969,0.00043,4.59212]
[1779246271964,32.46,76557.15,88.4,-0.17011,0.00043,4.5915]
[1779246277546,32.46,76558.81,88.4,-0.16943,0.00043,4.57994]
[1779246281929,32.47,76561.61,88.4,-0.16827,0.00043,4.55987]
[1779246281034,32.47,76564.53,88.4,-0.16703,0.00042,4.53832]
[1779246286071,32.47,76563.18,88.4,-0.16761,0.00043,4.5485]
[1779246289943,32.47,76563.22,88.4,-0.1676,0.00043,4.54826]
[1779246290697,32.47,76560.44,88.4,-0.16879,0.00043,4.56883]
[1779246294048,32.47,76559.84,88.4,-0.16904,0.00043,4.57327]
[1779246300192,32.48,76556.18,88.4,-0.17066,0.00043,4.60098]
[1779246300242,32.48,76556.18,88.4,-0.17066,0.00043,4.60098]
[1779246302253,32.48,76554.56,88.4,-0.17136,0.00043,4.61302]
[1779246302938,32.48,76552.72,88.4,-0.17215,0.00043,4.62651]
[1779246308225,32.48,76553.89,88.4,-0.17169,0.00043,4.61857]
[1779246313260,32.49,76553.34,88.4,-0.17197,0.00043,4.62331]
[1779246318296,32.49,76551.09,88.4,-0.17298,0.00043,4.64055]
[1779246322261,32.49,76551.15,88.4,-0.17297,0.00043,4.64046]
[1779246322277,32.49,76551.15,88.4,-0.17297,0.00043,4.64046]
[1779246322304,32.49,76551.15,88.4,-0.17297,0.00043,4.64046]
[1779246322327,32.49,76551.15,88.4,-0.17297,0.00043,4.64046]
[1779246322776,32.49,76551.15,88.4,-0.17297,0.00043,4.64046]
[1779246322811,32.5,76556.25,88.4,-0.17078,0.00043,4.60312]
[1779246323332,32.5,76559.15,88.4,-0.16954,0.00043,4.58175]
[1779246328585,32.5,76560.21,88.4,-0.16912,0.00043,4.57459]
[1779246328712,32.5,76560.21,88.4,-0.16912,0.00043,4.57459]
[1779246328796,32.5,76560.21,88.4,-0.16914,0.00043,4.57494]
[1779246331181,32.5,76560.6,88.4,-0.16897,0.00043,4.57196]
[1779246331187,32.5,76560.6,88.4,-0.16897,0.00043,4.57196]
[1779246331201,32.5,76560.6,88.4,-0.16897,0.00043,4.57196]
[1779246331508,32.5,76564.6,88.4,-0.16685,0.00042,4.52754]
[1779246332565,32.5,76564.6,88.4,-0.16685,0.00042,4.52754]
[1779246332907,32.5,76568.46,88.4,-0.16521,0.00042,4.49901]
[1779246333134,32.5,76568.46,88.4,-0.16521,0.00042,4.49901]
[1779246335759,32.5,76571.07,88.4,-0.1641,0.00042,4.47946]
[1779246335976,32.5,76571.07,88.4,-0.16409,0.00042,4.47934]
[1779246336140,32.5,76571.07,88.4,-0.16409,0.00042,4.47934]
[1779246336695,32.5,76571.07,88.4,-0.16409,0.00042,4.47934]
[1779246336797,32.5,76571.74,88.4,-0.16382,0.00042,4.47452]
[1779246337106,32.5,76571.74,88.4,-0.16382,0.00042,4.47452]
[1779246337420,32.5,76571.74,88.4,-0.16382,0.00042,4.47452]
[1779246337734,32.5,76571.74,88.4,-0.16382,0.00042,4.47452]
[1779246343417,32.5,76573.02,88.4,-0.16326,0.00042,4.46473]
[1779246347558,32.49,76571.64,88.4,-0.16382,0.00042,4.47454]
[1779246347572,32.49,76564.66,88.4,-0.16676,0.00042,4.52596]
[1779246351731,32.49,76561.78,88.4,-0.16794,0.00043,4.54648]
[1779246355705,32.48,76561.52,88.4,-0.16802,0.00043,4.5478]
[1779246355765,32.48,76561.52,88.4,-0.16802,0.00043,4.5478]
[1779246361602,32.47,76562.69,88.4,-0.16744,0.00043,4.53776]
[1779246362572,32.47,76562.69,88.4,-0.16744,0.00043,4.53776]
[1779246364919,32.47,76564.77,88.4,-0.16653,0.00042,4.52203]
[1779246366030,32.47,76566.72,88.4,-0.1657,0.00042,4.50746]
[1779246366640,32.47,76563.72,88.4,-0.16695,0.00043,4.52932]
[1779246367098,32.47,76563.72,88.4,-0.16695,0.00043,4.52932]
[1779246367105,32.47,76563.72,88.4,-0.16695,0.00043,4.52932]
[1779246367579,32.47,76563.72,88.4,-0.16695,0.00043,4.52932]
[1779246367761,32.47,76563.72,88.4,-0.16695,0.00043,4.52932]
[1779246368034,32.47,76563.72,88.4,-0.16695,0.00043,4.52932]
[1779246369000,32.47,76562.02,88.4,-0.16768,0.00043,4.54193]
[1779246368653,32.47,76560.1,88.4,-0.1685,0.00043,4.55614]
[1779246369660,32.47,76558.04,88.4,-0.16938,0.00043,4.57114]
[1779246371750,32.46,76558.93,88.4,-0.16898,0.00043,4.56434]
[1779246371810,32.46,76553.35,88.4,-0.17137,0.00043,4.60529]
[1779246377718,32.46,76554.89,88.4,-0.17069,0.00043,4.59372]
[1779246382523,32.46,76555.26,88.4,-0.17053,0.00043,4.59087]
[1779246383057,32.46,76555.22,88.4,-0.17054,0.00043,4.59115]
[1779246383760,32.46,76555.05,88.4,-0.1706,0.00043,4.59215]
[1779246386633,32.45,76555.05,88.4,-0.17057,0.00043,4.59164]
[1779246389758,32.45,76554.17,88.4,-0.17091,0.00043,4.59737]
[1779246389900,32.45,76554.17,88.4,-0.17091,0.00043,4.59737]
[1779246389979,32.44,76551.46,88.4,-0.17207,0.00043,4.61711]
[1779246390085,32.44,76551.46,88.4,-0.17207,0.00043,4.61711]
[1779246390855,32.44,76551.46,88.4,-0.17207,0.00043,4.61711]
[1779246396689,32.44,76548.54,88.4,-0.17292,0.00044,4.62359]
[1779246400879,32.44,76544.58,88.4,-0.17466,0.00044,4.653]
[1779246405914,32.45,76545.06,88.4,-0.17447,0.00044,4.64968]
[1779246410949,32.45,76545.58,88.4,-0.17425,0.00044,4.64609]
[1779246411903,32.45,76545.58,88.4,-0.17425,0.00044,4.64609]
[1779246417952,32.45,76548.16,88.4,-0.17315,0.00044,4.62754]
[1779246424064,32.46,76547.64,88.4,-0.17342,0.00044,4.63201]
[1779246425535,32.46,76548.2,88.4,-0.17318,0.00044,4.62797]
[1779246425621,32.46,76548.2,88.4,-0.17318,0.00044,4.62806]
[1779246426574,32.46,76548.2,88.4,-0.17318,0.00044,4.62806]
[1779246427085,32.46,76549.97,88.4,-0.1724,0.00044,4.61488]
[1779246429099,32.46,76553.65,88.4,-0.17082,0.00043,4.58798]
[1779246432971,32.46,76547.84,88.4,-0.17337,0.00044,4.63131]
[1779246434136,32.46,76544.6,88.4,-0.1748,0.00044,4.65523]
[1779246438162,32.47,76541.98,88.4,-0.17596,0.00044,4.67468]
[1779246443198,32.47,76539.78,88.4,-0.17694,0.00044,4.691]
[1779246448868,32.47,76539.28,88.4,-0.17716,0.00044,4.69469]
[1779246449625,32.47,76539.28,88.4,-0.17716,0.00044,4.6947]
[1779246449954,32.47,76539.81,88.4,-0.17693,0.00044,4.69081]
[1779246450459,32.47,76539.81,88.4,-0.17693,0.00044,4.69081]
[1779246450836,32.47,76539.81,88.4,-0.17693,0.00044,4.69081]
[1779246450873,32.47,76546.23,88.4,-0.17411,0.00044,4.64368]
[1779246451309,32.47,76546.23,88.4,-0.17411,0.00044,4.64368]
[1779246451967,32.47,76548.75,88.4,-0.17261,0.00044,4.61038]
[1779246452857,32.47,76548.75,88.4,-0.17261,0.00044,4.61038]
[1779246452870,32.47,76548.58,88.4,-0.17269,0.00044,4.61177]
[1779246453172,32.47,76548.58,88.4,-0.17269,0.00044,4.61177]
[1779246453481,32.47,76548.58,88.4,-0.17269,0.00044,4.61177]
[1779246459310,32.48,76550.02,88.4,-0.17211,0.00044,4.60194]
[1779246462303,32.48,76550.84,88.4,-0.17176,0.00043,4.59615]
[1779246464345,32.48,76556.13,88.4,-0.16948,0.00043,4.55725]
[1779246468078,32.48,76554.85,88.4,-0.17003,0.00043,4.56669]
[1779246476803,32.49,76554.72,88.4,-0.17016,0.00043,4.56881]
[1779246477722,32.49,76554.15,88.4,-0.17042,0.00043,4.57336]
[1779246479451,32.49,76549.07,88.4,-0.17264,0.00044,4.61093]
[1779246480459,32.49,76546.45,88.4,-0.17379,0.00044,4.63038]
[1779246485494,32.5,76546.17,88.4,-0.17394,0.00044,4.63292]
[1779246489663,32.5,76536.91,88.4,-0.17805,0.00044,4.70136]
[1779246496026,32.5,76536.37,88.4,-0.17829,0.00044,4.70526]
[1779246496080,32.5,76536.52,88.4,-0.17822,0.00044,4.70415]
[1779246498439,32.5,76538.22,88.4,-0.17744,0.00044,4.69122]
[1779246498477,32.5,76538.22,88.4,-0.17744,0.00044,4.69122]
[1779246498728,32.49,76541.12,88.4,-0.17614,0.00044,4.66971]
[1779246499593,32.49,76546.94,88.4,-0.17357,0.00044,4.62672]
[1779246501608,32.49,76550.09,88.4,-0.17218,0.00044,4.60326]
[1779246503068,32.49,76550.09,88.4,-0.17218,0.00044,4.60326]
[1779246503107,32.49,76552.34,88.4,-0.1712,0.00043,4.58659]
[1779246503702,32.49,76552.34,88.4,-0.1712,0.00043,4.58659]
[1779246504752,32.49,76552.07,88.4,-0.17133,0.00043,4.58873]
[1779246504789,32.49,76561.53,88.4,-0.16726,0.00043,4.51907]
[1779246505731,32.49,76561.53,88.4,-0.16726,0.00043,4.51907]
[1779246507049,32.49,76561.13,88.4,-0.16743,0.00043,4.52208]
[1779246507055,32.49,76561.96,88.4,-0.16709,0.00043,4.51614]
[1779246508122,32.49,76561.96,88.4,-0.16709,0.00043,4.51614]
[1779246510053,32.49,76561.59,88.4,-0.16723,0.00043,4.51865]
[1779246510653,32.49,76561.64,88.4,-0.1672,0.00043,4.51811]
[1779246511547,32.49,76561.64,88.4,-0.16719,0.00043,4.51793]
[1779246512111,32.49,76561.64,88.4,-0.16719,0.00043,4.51793]
[1779246511679,32.49,76561.72,88.4,-0.16674,0.00043,4.50226]
[1779246513073,32.49,76561.72,88.4,-0.16674,0.00043,4.50226]
[1779246513175,32.49,76561.69,88.4,-0.16677,0.00043,4.50274]
[1779246513196,32.49,76561.69,88.4,-0.16677,0.00043,4.50274]
[1779246514026,32.49,76561.69,88.4,-0.16677,0.00043,4.50274]
[1779246515112,32.49,76561.41,88.4,-0.16689,0.00043,4.50483]
[1779246519070,32.49,76563.11,88.4,-0.16613,0.00043,4.49166]
[1779246523798,32.48,76563.93,88.4,-0.16574,0.00043,4.48492]
[1779246524270,32.48,76564.06,88.4,-0.16567,0.00043,4.48383]
[1779246524311,32.48,76564.06,88.4,-0.16567,0.00043,4.48383]
[1779246525777,32.48,76569.07,88.4,-0.16354,0.00042,4.44657]
[1779246526507,32.48,76569.07,88.4,-0.16354,0.00042,4.44657]
[1779246530792,32.48,76569.18,88.4,-0.16349,0.00042,4.44568]
[1779246530811,32.47,76562.89,88.4,-0.16614,0.00043,4.49182]
[1779246532530,32.47,76562.69,88.4,-0.16621,0.00043,4.49316]
[1779246532903,32.47,76562.69,88.4,-0.16621,0.00043,4.49316]
[1779246532921,32.47,76562.69,88.4,-0.16621,0.00043,4.49316]
[1779246533004,32.47,76562.93,88.4,-0.1661,0.00043,4.49125]
[1779246534978,32.47,76561.21,88.4,-0.16684,0.00043,4.50405]
[1779246535050,32.47,76561.21,88.4,-0.16684,0.00043,4.50405]
[1779246535080,32.47,76561.05,88.4,-0.16692,0.00043,4.50531]
[1779246536580,32.47,76560.91,88.4,-0.16697,0.00043,4.50619]
[1779246536640,32.47,76560.91,88.4,-0.16697,0.00043,4.50619]
[1779246536681,32.47,76560.91,88.4,-0.16697,0.00043,4.50619]
[1779246536700,32.47,76560.91,88.4,-0.16697,0.00043,4.50619]
[1779246536739,32.47,76560.91,88.4,-0.16697,0.00043,4.50619]
[1779246537044,32.47,76560.91,88.4,-0.16697,0.00043,4.50619]
[1779246537551,32.47,76559.1,88.4,-0.16773,0.00043,4.5194]
[1779246537664,32.47,76559.1,88.4,-0.16773,0.00043,4.5194]
[1779246538044,32.47,76559.1,88.4,-0.16773,0.00043,4.5194]
[1779246538122,32.47,76556.36,88.4,-0.1689,0.00043,4.53946]
[1779246539103,32.47,76556.36,88.4,-0.1689,0.00043,4.53946]
[1779246542056,32.46,76554.8,88.4,-0.16954,0.00043,4.55035]
[1779246542158,32.46,76555.61,88.4,-0.16918,0.00043,4.54417]
[1779246545749,32.46,76556.57,88.4,-0.16877,0.00043,4.5372]
[1779246545916,32.46,76556.86,88.4,-0.16865,0.00043,4.5351]
[1779246550951,32.46,76556.83,88.4,-0.1686,0.00043,4.53437]
[1779246555987,32.45,76558.29,88.4,-0.16792,0.00043,4.52263]
[1779246557547,32.45,76557.91,88.4,-0.16807,0.00043,4.52526]
[1779246559850,32.44,76558.05,88.4,-0.16799,0.00043,4.52387]
[1779246565055,32.44,76556.32,88.4,-0.16867,0.00043,4.53553]
[1779246567068,32.43,76560.3,88.4,-0.16694,0.00043,4.50575]
[1779246568688,32.43,76560.66,88.4,-0.16678,0.00043,4.50294]
[1779246571096,32.43,76563.57,88.4,-0.1651,0.00043,4.46608]
[1779246576131,32.42,76561.31,88.4,-0.16603,0.00043,4.48224]
[1779246578251,32.42,76564.13,88.4,-0.16482,0.00043,4.46113]
[1779246581858,32.42,76564.6,88.4,-0.16461,0.00043,4.45745]
[1779246583659,32.42,76564.5,88.4,-0.16463,0.00043,4.4579]
[1779246584202,32.42,76570.46,88.4,-0.16211,0.00042,4.41368]
[1779246584487,32.42,76570.46,88.4,-0.16211,0.00042,4.41368]
[1779246585196,32.42,76581.85,88.4,-0.15736,0.00041,4.32927]
[1779246590245,32.42,76583.12,88.4,-0.15685,0.00041,4.32012]
[1779246593006,32.42,76584.33,88.4,-0.15636,0.00041,4.31141]
[1779246593161,32.42,76584.33,88.4,-0.15636,0.00041,4.31141]
[1779246593550,32.42,76585.38,88.4,-0.15594,0.00041,4.30372]
[1779246593856,32.42,76585.38,88.4,-0.15594,0.00041,4.30372]
[1779246594032,32.42,76585.38,88.4,-0.15594,0.00041,4.30372]
[1779246594259,32.42,76580.86,88.4,-0.1578,0.00041,4.3373]
[1779246594459,32.42,76580.86,88.4,-0.1578,0.00041,4.3373]
[1779246595266,32.42,76573.28,88.4,-0.16096,0.00042,4.39349]
[1779246596273,32.42,76568.93,88.4,-0.16279,0.00042,4.42568]
[1779246596701,32.42,76568.93,88.4,-0.16279,0.00042,4.42568]
[1779246596773,32.42,76568.93,88.4,-0.16279,0.00042,4.42568]
[1779246598131,32.42,76568.93,88.4,-0.16278,0.00042,4.42562]
[1779246598245,32.42,76568.93,88.4,-0.16278,0.00042,4.42562]
[1779246599114,32.42,76566.33,88.4,-0.16388,0.00042,4.44479]
[1779246599133,32.42,76566.33,88.4,-0.16388,0.00042,4.44479]
[1779246599705,32.42,76566.2,88.4,-0.16393,0.00042,4.44567]
[1779246600105,32.42,76566.2,88.4,-0.16393,0.00042,4.44567]
[1779246600162,32.42,76566.2,88.4,-0.16393,0.00042,4.44567]
[1779246600206,32.42,76567.64,88.4,-0.16332,0.00042,4.43494]
[1779246601775,32.42,76566.95,88.4,-0.16361,0.00042,4.44005]
[1779246601871,32.42,76570.11,88.4,-0.16229,0.00042,4.41701]
[1779246604072,32.42,76568.46,88.4,-0.16299,0.00042,4.42923]
[1779246607297,32.42,76571.73,88.4,-0.1616,0.00042,4.40479]
[1779246612506,32.42,76573.06,88.4,-0.16104,0.00042,4.39485]
[1779246618427,32.42,76573.91,88.4,-0.16068,0.00042,4.38844]
[1779246620454,32.42,76578.08,88.4,-0.15894,0.00042,4.35756]
[1779246625489,32.42,76578.71,88.4,-0.15869,0.00041,4.3531]
[1779246627291,32.42,76576.05,88.4,-0.1598,0.00042,4.37286]
[1779246627412,32.42,76576.05,88.4,-0.1598,0.00042,4.37286]
[1779246627543,32.42,76576.05,88.4,-0.1598,0.00042,4.37286]
[1779246627619,32.42,76568.41,88.4,-0.163,0.00042,4.42943]
[1779246628733,32.42,76568.41,88.4,-0.163,0.00042,4.42943]
[1779246628756,32.42,76563.47,88.4,-0.16509,0.00043,4.46583]
[1779246630750,32.42,76563.11,88.4,-0.16524,0.00043,4.4685]
[1779246632573,32.42,76563.78,88.4,-0.16453,0.00043,4.44837]
[1779246633981,32.42,76563.62,88.4,-0.16459,0.00043,4.44945]
[1779246638458,32.42,76562.51,88.4,-0.16504,0.00043,4.45725]
[1779246643617,32.41,76560.43,88.4,-0.16589,0.00043,4.47199]
[1779246645787,32.41,76560.43,88.4,-0.16589,0.00043,4.47199]
[1779246646738,32.41,76560.43,88.4,-0.16587,0.00043,4.47164]
[1779246646943,32.41,76556.12,88.4,-0.16773,0.00043,4.5036]
[1779246653181,32.42,76556.18,88.4,-0.16776,0.00043,4.50419]
[1779246653687,32.42,76549.98,88.4,-0.17048,0.00044,4.55052]
[1779246656856,32.43,76548.96,88.4,-0.17096,0.00044,4.55868]
[1779246656957,32.43,76548.82,88.4,-0.17103,0.00044,4.55989]
[1779246662632,32.43,76548.64,88.4,-0.1711,0.00044,4.56103]
[1779246666779,32.42,76544.73,88.4,-0.17279,0.00044,4.58955]
[1779246671817,32.42,76544.88,88.4,-0.1727,0.00044,4.588]
[1779246673832,32.42,76547.57,88.4,-0.17151,0.00044,4.56797]
[1779246679181,32.42,76548.92,88.4,-0.17091,0.00044,4.55783]
[1779246685360,32.41,76549.69,88.4,-0.17056,0.00044,4.55183]
[1779246691958,32.41,76552.94,88.4,-0.16871,0.00043,4.51261]
[1779246692606,32.41,76552.94,88.4,-0.16871,0.00043,4.51261]
[1779246694979,32.41,76556.01,88.4,-0.16739,0.00043,4.48993]
[1779246695469,32.41,76556.01,88.4,-0.16739,0.00043,4.48993]
[1779246696091,32.41,76556.01,88.4,-0.16739,0.00043,4.48993]
[1779246702031,32.41,76558.16,88.4,-0.16641,0.00043,4.47309]
[1779246705699,32.4,76558.39,88.4,-0.16629,0.00043,4.47101]
[1779246711093,32.4,76558.11,88.4,-0.1664,0.00043,4.47298]
[1779246713236,32.4,76557.86,88.4,-0.16651,0.00043,4.47484]
[1779246713448,32.4,76557.4,88.4,-0.16671,0.00043,4.47825]
[1779246714230,32.4,76552.66,88.4,-0.16876,0.00043,4.51337]
[1779246720157,32.4,76550.42,88.4,-0.16973,0.00044,4.52988]
[1779246725192,32.4,76549.91,88.4,-0.16995,0.00044,4.53352]
[1779246730227,32.4,76549.58,88.4,-0.17008,0.00044,4.53578]
[1779246732241,32.4,76552.72,88.4,-0.16871,0.00043,4.51251]
[1779246737276,32.4,76552.63,88.4,-0.16875,0.00043,4.51318]
[1779246737578,32.4,76552.63,88.4,-0.16875,0.00043,4.51318]
[1779246743318,32.4,76552.84,88.4,-0.16866,0.00043,4.51166]
[1779246745268,32.4,76552.88,88.4,-0.16864,0.00043,4.51138]
[1779246745332,32.4,76558.07,88.4,-0.1664,0.00043,4.47298]
[1779246746819,32.4,76559.07,88.4,-0.16597,0.00043,4.46559]
[1779246746848,32.4,76559.07,88.4,-0.16597,0.00043,4.46559]
[1779246747345,32.4,76561.49,88.4,-0.16494,0.00043,4.44769]
[1779246751365,32.39,76562.56,88.4,-0.16442,0.00043,4.43873]
[1779246752259,32.39,76562.23,88.4,-0.16413,0.00043,4.42583]
[1779246752384,32.39,76560.88,88.4,-0.16469,0.00043,4.4355]
[1779246756410,32.38,76557.02,88.4,-0.16632,0.00043,4.46372]
[1779246759431,32.38,76552.04,88.4,-0.16845,0.00043,4.50022]
[1779246763441,32.38,76552.39,88.4,-0.16828,0.00043,4.4973]
[1779246764449,32.38,76551.04,88.4,-0.16885,0.00044,4.50698]
[1779246765347,32.38,76551.04,88.4,-0.16885,0.00044,4.50698]
[1779246766383,32.37,76546.33,88.4,-0.17088,0.00044,4.54142]
[1779246771515,32.37,76547.15,88.4,-0.1705,0.00044,4.53502]
[1779246776550,32.37,76549.79,88.4,-0.16934,0.00044,4.51522]
[1779246781281,32.37,76550.42,88.4,-0.16906,0.00044,4.51047]
[1779246781359,32.37,76553.06,88.4,-0.16791,0.00043,4.4909]
[1779246781981,32.37,76553.06,88.4,-0.16791,0.00043,4.4909]
[1779246782593,32.37,76549.82,88.4,-0.16931,0.00044,4.51485]
[1779246787628,32.36,76546.58,88.4,-0.17072,0.00044,4.53865]
[1779246792663,32.36,76549.63,88.4,-0.16937,0.00044,4.51586]
[1779246797698,32.36,76549.88,88.4,-0.16926,0.00044,4.51386]
[1779246802733,32.36,76549.82,88.4,-0.16927,0.00044,4.51416]
[1779246807768,32.36,76549.77,88.4,-0.16929,0.00044,4.5144]
[1779246811797,32.36,76551.27,88.4,-0.16821,0.00043,4.48818]
[1779246812521,32.36,76551.27,88.4,-0.16821,0.00043,4.48818]
[1779246814818,32.36,76547.91,88.4,-0.16968,0.00044,4.51306]
[1779246819853,32.36,76548.29,88.4,-0.1695,0.00044,4.51014]
[1779246824859,32.36,76548.36,88.4,-0.16947,0.00044,4.50958]
[1779246826915,32.36,76547.81,88.4,-0.16971,0.00044,4.51356]
[1779246827448,32.36,76547.81,88.4,-0.16971,0.00044,4.51356]
[1779246832951,32.35,76546.81,88.4,-0.17011,0.00044,4.52038]
[1779246836049,32.35,76547.29,88.4,-0.1699,0.00044,4.51679]
[1779246842014,32.35,76548.43,88.4,-0.16937,0.00044,4.50779]
[1779246846043,32.35,76551.32,88.4,-0.16809,0.00043,4.48613]
[1779246851078,32.34,76555.74,88.4,-0.16616,0.00043,4.45316]
[1779246856113,32.34,76555.16,88.4,-0.16642,0.00043,4.45747]
[1779246857589,32.34,76554.84,88.4,-0.16655,0.00043,4.45983]
[1779246863162,32.34,76553.86,88.4,-0.16697,0.00043,4.46704]
[1779246870600,32.34,76554.51,88.4,-0.16669,0.00043,4.46219]
[1779246872535,32.34,76551.59,88.4,-0.16753,0.00043,4.46872]
[1779246874050,32.34,76550.79,88.4,-0.16788,0.00044,4.47459]
[1779246879274,32.34,76551.16,88.4,-0.16772,0.00044,4.47189]
[1779246884310,32.34,76551.42,88.4,-0.16761,0.00043,4.47006]
[1779246885317,32.34,76554.76,88.4,-0.16616,0.00043,4.44532]
[1779246886484,32.34,76554.76,88.4,-0.16616,0.00043,4.44532]
[1779246886541,32.34,76554.76,88.4,-0.16616,0.00043,4.44532]
[1779246887331,32.34,76562.54,88.4,-0.16282,0.00043,4.38756]
[1779246887604,32.34,76562.54,88.4,-0.16282,0.00043,4.38756]
[1779246888086,32.34,76562.54,88.4,-0.16282,0.00043,4.38756]
[1779246888116,32.34,76562.54,88.4,-0.16282,0.00043,4.38756]
[1779246888184,32.34,76562.54,88.4,-0.16282,0.00043,4.38756]
[1779246888395,32.34,76566.79,88.4,-0.161,0.00042,4.35573]
[1779246888612,32.34,76566.79,88.4,-0.161,0.00042,4.35573]
[1779246889345,32.34,76569.88,88.4,-0.15968,0.00042,4.33254]
[1779246894380,32.33,76571.86,88.4,-0.15879,0.00042,4.31679]
[1779246896777,32.33,76571.93,88.4,-0.15875,0.00042,4.31608]
[1779246896826,32.33,76571.93,88.4,-0.15875,0.00042,4.31608]
[1779246898407,32.33,76569.23,88.4,-0.15985,0.00042,4.33556]
[1779246898601,32.33,76569.23,88.4,-0.15985,0.00042,4.33556]
[1779246898612,32.33,76569.23,88.4,-0.15985,0.00042,4.33556]
[1779246899415,32.32,76572.24,88.4,-0.15857,0.00042,4.31298]
[1779246902436,32.32,76567.69,88.4,-0.16046,0.00042,4.34622]
[1779246905458,32.31,76564.41,88.4,-0.16181,0.00043,4.36987]
[1779246906165,32.31,76564.41,88.4,-0.16181,0.00043,4.36987]
[1779246906207,32.31,76564.41,88.4,-0.16181,0.00043,4.36987]
[1779246906465,32.31,76561.44,88.4,-0.16306,0.00043,4.39167]
[1779246907106,32.31,76561.44,88.4,-0.16306,0.00043,4.39167]
[1779246910825,32.31,76559.99,88.4,-0.16364,0.00043,4.40184]
[1779246912513,32.3,76558.45,88.4,-0.16429,0.00043,4.41294]
[1779246912605,32.3,76558.45,88.4,-0.16429,0.00043,4.41294]
[1779246914124,32.3,76559.15,88.4,-0.16396,0.00043,4.40737]
[1779246914521,32.3,76562.43,88.4,-0.16255,0.00043,4.38282]
[1779246914941,32.3,76562.43,88.4,-0.16255,0.00043,4.38282]
[1779246915333,32.3,76562.43,88.4,-0.16255,0.00043,4.38282]
[1779246916206,32.3,76564.99,88.4,-0.16145,0.00043,4.36364]
[1779246921569,32.29,76564.6,88.4,-0.16153,0.00043,4.36508]
[1779246926605,32.28,76565.57,88.4,-0.16105,0.00042,4.35667]
[1779246930566,32.27,76564.89,88.4,-0.1613,0.00043,4.36102]
[1779246933633,32.27,76559.76,88.4,-0.16303,0.00043,4.38334]
[1779246933850,32.27,76559.76,88.4,-0.16303,0.00043,4.38334]
[1779246936091,32.26,76558.03,88.4,-0.16374,0.00043,4.39566]
[1779246941709,32.25,76557.52,88.4,-0.16385,0.00043,4.39748]
[1779246946745,32.24,76557.65,88.4,-0.16371,0.00043,4.39505]
[1779246951751,32.23,76557.63,88.4,-0.16365,0.00043,4.39406]
[1779246951788,32.23,76557.63,88.4,-0.16365,0.00043,4.39406]
[1779246951804,32.23,76560.27,88.4,-0.1625,0.00043,4.37412]
[1779246956814,32.22,76561.22,88.4,-0.16202,0.00043,4.36578]
[1779246960844,32.21,76566.0,88.4,-0.15993,0.00042,4.32915]
[1779246965879,32.2,76566.44,88.4,-0.15968,0.00042,4.32486]
[1779246970796,32.19,76565.98,88.4,-0.15982,0.00042,4.32729]
[1779246972826,32.19,76565.75,88.4,-0.15991,0.00042,4.3288]
[1779246972928,32.19,76558.54,88.4,-0.16298,0.00043,4.38238]
[1779246973793,32.19,76558.54,88.4,-0.16298,0.00043,4.38238]
[1779246973935,32.19,76552.79,88.4,-0.16545,0.00043,4.42505]
[1779246979925,32.18,76553.18,88.4,-0.16521,0.00043,4.42095]
[1779246985012,32.16,76552.66,88.4,-0.16531,0.00043,4.42264]
[1779246990048,32.15,76552.6,88.4,-0.16525,0.00043,4.42153]
[1779246995083,32.14,76552.39,88.4,-0.16483,0.00043,4.40649]
[1779247000121,32.13,76552.28,88.4,-0.16479,0.00043,4.40584]
[1779247005671,32.12,76553.4,88.4,-0.16422,0.00043,4.39603]
[1779247006162,32.11,76557.24,88.4,-0.16253,0.00043,4.36677]
[1779247009183,32.11,76561.1,88.4,-0.16083,0.00043,4.3372]
[1779247010134,32.11,76561.1,88.4,-0.16083,0.00043,4.3372]
[1779247010374,32.11,76561.1,88.4,-0.16083,0.00043,4.3372]
[1779247010391,32.11,76561.1,88.4,-0.16083,0.00043,4.3372]
[1779247010585,32.11,76561.1,88.4,-0.16083,0.00043,4.3372]
[1779247010602,32.11,76561.1,88.4,-0.16083,0.00043,4.3372]
[1779247010747,32.11,76561.69,88.4,-0.16057,0.00043,4.33259]
[1779247010753,32.11,76561.69,88.4,-0.16057,0.00043,4.33259]
[1779247010757,32.11,76561.69,88.4,-0.16057,0.00043,4.33259]
[1779247011089,32.11,76561.69,88.4,-0.16057,0.00043,4.33259]
[1779247011197,32.1,76574.21,88.4,-0.15526,0.00042,4.23873]
[1779247013211,32.1,76577.52,88.4,-0.15387,0.00042,4.21383]
[1779247016312,32.1,76578.32,88.4,-0.15354,0.00042,4.20776]
[1779247016577,32.1,76578.32,88.4,-0.15354,0.00042,4.20776]
[1779247016620,32.1,76578.32,88.4,-0.15354,0.00042,4.20776]
[1779247017241,32.1,76585.05,88.4,-0.15076,0.00041,4.15735]
[1779247018291,32.1,76585.05,88.4,-0.15076,0.00041,4.15735]
[1779247018381,32.1,76587.76,88.4,-0.14965,0.00041,4.13713]
[1779247019137,32.1,76587.76,88.4,-0.14965,0.00041,4.13713]
[1779247020566,32.1,76588.82,88.4,-0.14921,0.00041,4.12903]
[1779247020570,32.1,76588.82,88.4,-0.14921,0.00041,4.12903]
[1779247021269,32.1,76592.22,88.4,-0.14779,0.0004,4.10299]
[1779247025182,32.09,76594.25,88.4,-0.14693,0.0004,4.08697]
[1779247025185,32.09,76594.25,88.4,-0.14693,0.0004,4.08697]
[1779247029152,32.08,76595.22,88.4,-0.14648,0.0004,4.07869]
[1779247029382,32.08,76595.22,88.4,-0.14648,0.0004,4.07869]
[1779247030549,32.08,76612.04,88.4,-0.13978,0.00039,3.95265]
[1779247035843,32.07,76613.32,88.4,-0.13923,0.00039,3.94196]
[1779247037143,32.07,76613.87,88.4,-0.139,0.00039,3.93764]
[1779247038391,32.07,76621.24,88.4,-0.13614,0.00038,3.88243]
[1779247043426,32.06,76622.32,88.4,-0.13569,0.00038,3.8737]
[1779247045805,32.06,76622.31,88.4,-0.13568,0.00038,3.8735]
[1779247046447,32.06,76618.72,88.4,-0.13705,0.00038,3.90003]
[1779247051491,32.05,76620.22,88.4,-0.13644,0.00038,3.88824]
[1779247057367,32.05,76618.34,88.4,-0.1367,0.00039,3.88635]
[1779247062559,32.04,76616.17,88.4,-0.13747,0.00039,3.90129]
[1779247069608,32.03,76616.98,88.4,-0.13709,0.00039,3.89398]
[1779247071329,32.03,76616.98,88.4,-0.13709,0.00039,3.89398]
[1779247072629,32.03,76620.57,88.4,-0.13569,0.00038,3.8668]
[1779247077665,32.02,76620.49,88.4,-0.13569,0.00038,3.86675]
[1779247082169,32.02,76620.2,88.4,-0.13577,0.00038,3.8684]
[1779247082700,32.02,76620.32,88.4,-0.13572,0.00038,3.86738]
[1779247087735,32.01,76620.59,88.4,-0.13552,0.00038,3.86344]
[1779247093305,32.0,76620.6,88.4,-0.13547,0.00038,3.86261]
[1779247093777,31.99,76617.52,88.4,-0.13658,0.00039,3.88401]
[1779247094783,31.99,76611.96,88.4,-0.13871,0.00039,3.92504]
[1779247096537,31.98,76610.39,88.4,-0.1393,0.00039,3.9363]
[1779247096553,31.98,76610.39,88.4,-0.1393,0.00039,3.9363]
[1779247096595,31.98,76610.39,88.4,-0.13928,0.00039,3.93582]
[1779247097519,31.98,76610.39,88.4,-0.13928,0.00039,3.93582]
[1779247097805,31.98,76607.09,88.4,-0.14056,0.00039,3.96025]
[1779247099697,31.98,76607.09,88.4,-0.14056,0.00039,3.96025]
[1779247102840,31.98,76609.89,88.4,-0.13943,0.00039,3.93875]
[1779247107875,31.97,76609.87,88.4,-0.13938,0.00039,3.93779]
[1779247112910,31.96,76609.8,88.4,-0.13893,0.00039,3.92211]
[1779247117945,31.95,76609.57,88.4,-0.13897,0.00039,3.92284]
[1779247119910,31.95,76610.12,88.4,-0.13874,0.00039,3.91854]
[1779247119959,31.95,76610.19,88.4,-0.1387,0.00039,3.91783]
[1779247120966,31.95,76615.81,88.4,-0.1365,0.00039,3.87544]
[1779247129552,31.94,76615.7,88.4,-0.13648,0.00039,3.87509]
[1779247129629,31.92,76615.7,88.4,-0.13636,0.00039,3.87275]
[1779247131413,31.92,76615.7,88.4,-0.13636,0.00039,3.87275]
[1779247132943,31.92,76618.18,88.4,-0.13539,0.00038,3.85401]
[1779247140100,31.91,76614.78,88.4,-0.13666,0.00039,3.87846]
[1779247145136,31.91,76615.53,88.4,-0.13633,0.00039,3.87226]
[1779247148211,31.91,76615.53,88.4,-0.13632,0.00039,3.87202]
[1779247148561,31.91,76615.53,88.4,-0.13632,0.00039,3.87202]
[1779247152186,31.9,76611.78,88.4,-0.13775,0.00039,3.89941]
[1779247157220,31.9,76612.2,88.4,-0.13754,0.00039,3.89544]
[1779247162256,31.89,76613.54,88.4,-0.13698,0.00039,3.88464]
[1779247167292,31.89,76613.03,88.4,-0.13713,0.00039,3.88762]
[1779247170588,31.89,76611.91,88.4,-0.13757,0.00039,3.89599]
[1779247170794,31.88,76611.68,88.4,-0.13763,0.00039,3.89726]
[1779247171320,31.88,76615.72,88.4,-0.13562,0.00039,3.85151]
[1779247176355,31.87,76612.65,88.4,-0.13672,0.00039,3.87262]
[1779247177010,31.87,76612.65,88.4,-0.13672,0.00039,3.87262]
[1779247177362,31.87,76608.02,88.4,-0.13852,0.00039,3.90713]
[1779247179821,31.87,76603.56,88.4,-0.14025,0.0004,3.94018]
[1779247182397,31.86,76597.34,88.4,-0.14269,0.0004,3.98617]
[1779247184448,31.86,76597.45,88.4,-0.14264,0.0004,3.98507]
[1779247184468,31.86,76597.45,88.4,-0.14264,0.0004,3.98507]
[1779247184545,31.86,76592.07,88.4,-0.14479,0.0004,4.02521]
[1779247188459,31.86,76588.84,88.4,-0.14609,0.00041,4.04934]
[1779247190255,31.86,76587.69,88.4,-0.14655,0.00041,4.05794]
[1779247192487,31.85,76597.78,88.4,-0.14247,0.0004,3.98195]
[1779247193957,31.85,76598.85,88.4,-0.14204,0.0004,3.97395]
[1779247196698,31.86,76598.09,88.4,-0.14235,0.0004,3.97975]
[1779247197596,31.86,76598.15,88.4,-0.14233,0.0004,3.97934]
[1779247197809,31.86,76583.91,88.4,-0.1481,0.00041,4.08644]
[1779247198756,31.86,76583.91,88.4,-0.1481,0.00041,4.08644]
[1779247198786,31.86,76583.91,88.4,-0.1481,0.00041,4.08644]
[1779247198857,31.86,76580.68,88.4,-0.14943,0.00041,4.11065]
[1779247199613,31.86,76580.68,88.4,-0.14943,0.00041,4.11065]
[1779247199626,31.86,76580.68,88.4,-0.14943,0.00041,4.11065]
[1779247201226,31.85,76580.26,88.4,-0.14958,0.00041,4.11355]
[1779247201349,31.85,76580.26,88.4,-0.14958,0.00041,4.11355]
[1779247201552,31.85,76582.97,88.4,-0.14846,0.00041,4.09301]
[1779247204574,31.85,76586.76,88.4,-0.14689,0.00041,4.06414]
[1779247210616,31.85,76585.11,88.4,-0.14754,0.00041,4.07611]
[1779247211624,31.85,76585.11,88.4,-0.14754,0.00041,4.07611]
[1779247212258,31.85,76585.11,88.4,-0.14753,0.00041,4.07602]
[1779247213358,31.85,76583.82,88.4,-0.14806,0.00041,4.08564]
[1779247218672,31.84,76583.08,88.4,-0.14833,0.00041,4.09053]
[1779247223707,31.84,76583.5,88.4,-0.14812,0.00041,4.08681]
[1779247224714,31.84,76586.92,88.4,-0.14672,0.00041,4.06095]
[1779247226727,31.83,76590.03,88.4,-0.14544,0.00041,4.03741]
[1779247227515,31.83,76590.03,88.4,-0.14544,0.00041,4.03741]
[1779247227831,31.83,76590.03,88.4,-0.14544,0.00041,4.03741]
[1779247228387,31.83,76591.28,88.4,-0.14493,0.0004,4.02796]
[1779247228745,31.83,76596.78,88.4,-0.1427,0.0004,3.98628]
[1779247231766,31.83,76599.14,88.4,-0.14129,0.0004,3.95256]
[1779247239822,31.81,76599.3,88.4,-0.14113,0.0004,3.94953]
[1779247243850,31.81,76602.68,88.4,-0.13974,0.0004,3.92331]
[1779247244348,31.81,76602.68,88.4,-0.13974,0.0004,3.92331]
[1779247246214,31.81,76602.78,88.4,-0.13968,0.0004,3.92219]
[1779247248885,31.8,76611.87,88.4,-0.13609,0.00039,3.85351]
[1779247253007,31.8,76612.67,88.4,-0.13576,0.00039,3.84725]
[1779247253920,31.8,76612.6,88.4,-0.13577,0.00039,3.84735]
[1779247258955,31.79,76617.21,88.4,-0.1339,0.00038,3.81114]
[1779247262545,31.78,76622.62,88.4,-0.13177,0.00038,3.7696]
[1779247263482,31.78,76626.22,88.4,-0.13041,0.00038,3.74275]
[1779247264277,31.78,76626.22,88.4,-0.13041,0.00038,3.74275]
[1779247264449,31.78,76632.59,88.4,-0.128,0.00037,3.69498]
[1779247264997,31.78,76636.1,88.4,-0.12669,0.00037,3.66891]
[1779247268680,31.77,76636.33,88.4,-0.12659,0.00037,3.66687]
[1779247271218,31.77,76635.63,88.4,-0.12684,0.00037,3.67185]
[1779247272047,31.77,76630.62,88.4,-0.12869,0.00037,3.70885]
[1779247273053,31.77,76626.85,88.4,-0.1301,0.00038,3.73676]
[1779247276787,31.77,76625.38,88.4,-0.13065,0.00038,3.74751]
[1779247277708,31.76,76629.31,88.4,-0.12912,0.00038,3.71738]
[1779247278886,31.76,76629.31,88.4,-0.12912,0.00038,3.71738]
[1779247284660,31.76,76631.7,88.4,-0.12819,0.00037,3.69881]
[1779247288284,31.75,76631.12,88.4,-0.12837,0.00037,3.70248]
[1779247294073,31.75,76630.31,88.4,-0.12821,0.00037,3.69245]
[1779247294201,31.74,76626.05,88.4,-0.1298,0.00038,3.72403]
[1779247295208,31.74,76621.02,88.4,-0.1317,0.00038,3.76138]
[1779247301869,31.74,76622.18,88.4,-0.13121,0.00038,3.75176]
[1779247305278,31.73,76624.96,88.4,-0.13009,0.00038,3.72962]
[1779247310313,31.72,76623.51,88.4,-0.13058,0.00038,3.73944]
[1779247313334,31.72,76618.63,88.4,-0.13241,0.00038,3.77529]
[1779247318369,31.71,76619.34,88.4,-0.13208,0.00038,3.76874]
[1779247320561,31.7,76619.58,88.4,-0.13196,0.00038,3.76645]
[1779247321544,31.7,76625.35,88.4,-0.12974,0.00038,3.72283]
[1779247327508,31.7,76626.33,88.4,-0.12934,0.00038,3.71481]
[1779247334481,31.69,76625.36,88.4,-0.12962,0.00038,3.72043]
[1779247339515,31.68,76625.54,88.4,-0.12951,0.00038,3.71818]
[1779247341530,31.68,76619.73,88.4,-0.1317,0.00038,3.76128]
[1779247342536,31.68,76612.89,88.4,-0.13432,0.00039,3.81232]
[1779247347630,31.67,76610.46,88.4,-0.1352,0.00039,3.82936]
[1779247347638,31.67,76610.46,88.4,-0.1352,0.00039,3.82936]
[1779247347682,31.67,76610.46,88.4,-0.1352,0.00039,3.82936]
[1779247347731,31.67,76606.94,88.4,-0.13656,0.00039,3.85551]
[1779247353615,31.66,76606.09,88.4,-0.13644,0.00039,3.8462]
[1779247355759,31.66,76604.88,88.4,-0.13691,0.00039,3.85523]
[1779247357643,31.66,76608.61,88.4,-0.13544,0.00039,3.82695]
[1779247362678,31.66,76608.84,88.4,-0.13534,0.00039,3.82498]
[1779247365412,31.66,76606.58,88.4,-0.13622,0.00039,3.84189]
[1779247370735,31.65,76604.61,88.4,-0.13696,0.00039,3.85619]
[1779247376777,31.65,76605.08,88.4,-0.13676,0.00039,3.85222]
[1779247381812,31.65,76603.55,88.4,-0.13734,0.00039,3.86329]
[1779247388861,31.64,76600.71,88.4,-0.13842,0.0004,3.88392]
[1779247393897,31.64,76601.43,88.4,-0.1381,0.0004,3.87787]
[1779247398932,31.63,76601.26,88.4,-0.13814,0.0004,3.87852]
[1779247399132,31.63,76601.26,88.4,-0.13814,0.0004,3.87852]
[1779247399185,31.63,76601.26,88.4,-0.13814,0.0004,3.87852]
[1779247405504,31.64,76601.1,88.4,-0.13825,0.0004,3.88066]
[1779247409815,31.64,76601.1,88.4,-0.13827,0.0004,3.88103]
[1779247410350,31.65,76601.1,88.4,-0.13831,0.0004,3.88177]
[1779247410551,31.65,76601.1,88.4,-0.13831,0.0004,3.88177]
[1779247410960,31.65,76601.1,88.4,-0.13831,0.0004,3.88177]
[1779247411016,31.65,76602.82,88.4,-0.1372,0.0004,3.85374]
[1779247413799,31.65,76602.82,88.4,-0.13723,0.0004,3.85419]
[1779247413874,31.65,76602.82,88.4,-0.13723,0.0004,3.85419]
[1779247417573,31.65,76607.29,88.4,-0.13547,0.00039,3.82059]
[1779247421366,31.65,76606.95,88.4,-0.13559,0.00039,3.82297]
[1779247424871,31.66,76605.19,88.4,-0.13633,0.00039,3.83699]
[1779247426121,31.66,76601.43,88.4,-0.13784,0.0004,3.8658]
[1779247426746,31.66,76601.43,88.4,-0.13784,0.0004,3.8658]
[1779247431155,31.67,76598.06,88.4,-0.13923,0.0004,3.89216]
[1779247437197,31.67,76598.09,88.4,-0.13927,0.0004,3.89291]
[1779247442233,31.68,76595.76,88.4,-0.14024,0.0004,3.91122]
[1779247444811,31.68,76595.8,88.4,-0.14023,0.0004,3.91104]
[1779247445793,31.68,76595.8,88.4,-0.14024,0.0004,3.9113]
[1779247453310,31.69,76597.42,88.4,-0.13965,0.0004,3.90022]
[1779247458109,31.69,76597.5,88.4,-0.13964,0.0004,3.90003]
[1779247460111,31.69,76597.24,88.4,-0.13976,0.0004,3.90226]
[1779247466300,31.7,76597.19,88.4,-0.13982,0.0004,3.90344]
[1779247474458,31.71,76596.26,88.4,-0.13983,0.0004,3.89649]
[1779247476872,31.71,76595.85,88.4,-0.14,0.0004,3.89972]
[1779247477305,31.71,76595.39,88.4,-0.1402,0.0004,3.90346]
[1779247477499,31.71,76595.39,88.4,-0.1402,0.0004,3.90346]
[1779247477550,31.71,76586.77,88.4,-0.14369,0.00041,3.96846]
[1779247481887,31.71,76586.06,88.4,-0.14399,0.00041,3.97395]
[1779247486891,31.72,76586.72,88.4,-0.14373,0.00041,3.96922]
[1779247487181,31.72,76586.72,88.4,-0.14373,0.00041,3.96922]
[1779247487547,31.72,76586.74,88.4,-0.14373,0.00041,3.96915]
[1779247487585,31.72,76586.74,88.4,-0.14373,0.00041,3.96915]
[1779247487686,31.72,76592.67,88.4,-0.14132,0.0004,3.92446]
[1779247488211,31.72,76592.67,88.4,-0.14132,0.0004,3.92446]
[1779247488555,31.72,76594.56,88.4,-0.14056,0.0004,3.91022]
[1779247491695,31.72,76594.56,88.4,-0.14056,0.0004,3.91022]
[1779247493724,31.73,76594.48,88.4,-0.14068,0.0004,3.91246]
[1779247494597,31.73,76587.0,88.4,-0.14375,0.00041,3.96965]
[1779247496657,31.74,76586.7,88.4,-0.1439,0.00041,3.97231]
[1779247497618,31.74,76576.41,88.4,-0.14817,0.00042,4.05063]
[1779247502653,31.76,76576.44,88.4,-0.14826,0.00042,4.05238]
[1779247508695,31.77,76576.19,88.4,-0.14847,0.00042,4.05612]
[1779247513731,31.78,76576.23,88.4,-0.14854,0.00042,4.05735]
[1779247519001,31.78,76576.33,88.4,-0.14853,0.00042,4.0572]
[1779247519040,31.78,76576.33,88.4,-0.14853,0.00042,4.0572]
[1779247519889,31.79,76584.72,88.4,-0.14513,0.00041,3.99511]
[1779247521787,31.8,76587.91,88.4,-0.14387,0.00041,3.9718]
[1779247524808,31.81,76591.95,88.4,-0.14229,0.0004,3.94257]
[1779247529843,31.82,76592.41,88.4,-0.14222,0.0004,3.9412]
[1779247531857,31.83,76594.94,88.4,-0.14081,0.0004,3.90772]
[1779247533544,31.83,76594.84,88.4,-0.14087,0.0004,3.90894]
[1779247536153,31.83,76594.84,88.4,-0.1409,0.0004,3.90939]
[1779247536201,31.84,76591.82,88.4,-0.14216,0.0004,3.93303]
[1779247542936,31.87,76592.64,88.4,-0.14202,0.0004,3.93039]
[1779247548978,31.89,76592.5,88.4,-0.14224,0.0004,3.93444]
[1779247549639,31.89,76592.5,88.4,-0.14224,0.0004,3.93444]
[1779247556029,31.91,76596.74,88.4,-0.1407,0.0004,3.90587]
[1779247561065,31.93,76595.89,88.4,-0.14117,0.0004,3.91458]
[1779247566100,31.94,76596.65,88.4,-0.14099,0.0004,3.91121]
[1779247566416,31.94,76596.65,88.4,-0.14099,0.0004,3.91121]
[1779247572142,31.96,76597.06,88.4,-0.14099,0.0004,3.91126]
[1779247578184,31.99,76600.96,88.4,-0.1396,0.0004,3.88528]
[1779247583219,32.01,76600.84,88.4,-0.1398,0.0004,3.88896]
[1779247586823,32.02,76601.73,88.4,-0.13953,0.0004,3.884]
[1779247586874,32.02,76601.73,88.4,-0.13953,0.0004,3.884]
[1779247587132,32.02,76601.73,88.4,-0.13953,0.0004,3.884]
[1779247587247,32.02,76606.92,88.4,-0.13752,0.00039,3.8459]
[1779247587317,32.02,76606.92,88.4,-0.13752,0.00039,3.8459]
[1779247587319,32.02,76606.92,88.4,-0.13752,0.00039,3.8459]
[1779247587365,32.02,76606.92,88.4,-0.13752,0.00039,3.8459]
[1779247587532,32.02,76606.92,88.4,-0.13752,0.00039,3.8459]
[1779247587833,32.02,76606.92,88.4,-0.13752,0.00039,3.8459]
[1779247588254,32.02,76619.38,88.4,-0.13268,0.00038,3.75319]
[1779247589261,32.02,76625.66,88.4,-0.13029,0.00038,3.70668]
[1779247590250,32.02,76625.66,88.4,-0.13029,0.00038,3.70668]
[1779247592108,32.02,76627.13,88.4,-0.1293,0.00038,3.68066]
[1779247592363,32.02,76627.29,88.4,-0.12925,0.00038,3.67956]
[1779247594255,32.03,76627.58,88.4,-0.12916,0.00038,3.67784]
[1779247595025,32.03,76632.58,88.4,-0.12733,0.00037,3.64184]
[1779247600771,32.04,76633.04,88.4,-0.12721,0.00037,3.6394]
[1779247606796,32.06,76633.04,88.4,-0.1274,0.00037,3.64315]
[1779247606981,32.06,76633.04,88.4,-0.1274,0.00037,3.64315]
[1779247607228,32.06,76633.04,88.4,-0.1274,0.00037,3.64315]
[1779247607388,32.07,76640.31,88.4,-0.12476,0.00037,3.59066]
[1779247609090,32.07,76640.31,88.4,-0.12476,0.00037,3.59066]
[1779247609917,32.07,76641.51,88.4,-0.12434,0.00037,3.58229]
[1779247611061,32.07,76642.22,88.4,-0.12409,0.00037,3.57732]
[1779247611162,32.08,76642.32,88.4,-0.12406,0.00037,3.57681]
[1779247616451,32.07,76640.58,88.4,-0.12468,0.00037,3.58924]
[1779247621487,32.07,76640.32,88.4,-0.12476,0.00037,3.59082]
[1779247624159,32.07,76640.56,88.4,-0.12467,0.00037,3.589]
[1779247625101,32.07,76649.16,88.4,-0.12154,0.00036,3.52599]
[1779247625515,32.07,76657.65,88.4,-0.11851,0.00035,3.46416]
[1779247626429,32.07,76657.65,88.4,-0.11851,0.00035,3.46416]
[1779247628863,32.07,76661.35,88.4,-0.11722,0.00035,3.43756]
[1779247634561,32.08,76661.4,88.4,-0.11725,0.00035,3.43813]
[1779247636383,32.08,76661.71,88.4,-0.11714,0.00035,3.43604]
[1779247636814,32.08,76661.71,88.4,-0.11714,0.00035,3.43604]
[1779247636916,32.08,76666.53,88.4,-0.11549,0.00035,3.40168]
[1779247637550,32.08,76666.53,88.4,-0.11549,0.00035,3.40168]
[1779247638177,32.08,76666.53,88.4,-0.11549,0.00035,3.40168]
[1779247638278,32.09,76674.85,88.4,-0.11264,0.00034,3.34204]
[1779247639614,32.09,76676.68,88.4,-0.11201,0.00034,3.3289]
[1779247644647,32.1,76676.49,88.4,-0.11217,0.00034,3.33214]
[1779247646056,32.1,76676.49,88.4,-0.11217,0.00034,3.33214]
[1779247646125,32.1,76677.4,88.4,-0.11189,0.00034,3.32624]
[1779247648678,32.1,76681.19,88.4,-0.11061,0.00034,3.29913]
[1779247653714,32.1,76679.43,88.4,-0.11079,0.00034,3.2969]
[1779247657742,32.1,76675.77,88.4,-0.11204,0.00034,3.32334]
[1779247662777,32.11,76688.59,88.4,-0.10775,0.00033,3.23195]
[1779247664791,32.11,76693.54,88.4,-0.10613,0.00033,3.19704]
[1779247669825,32.11,76693.36,88.4,-0.10624,0.00033,3.19948]
[1779247675271,32.12,76693.45,88.4,-0.10625,0.00033,3.19962]
[1779247679083,32.12,76694.16,88.4,-0.10605,0.00033,3.19539]
[1779247680387,32.13,76696.23,88.4,-0.10538,0.00033,3.18095]
[1779247681099,32.13,76701.94,88.4,-0.10356,0.00032,3.14116]
[1779247682271,32.13,76707.37,88.4,-0.10184,0.00032,3.10334]
[1779247683341,32.13,76707.37,88.4,-0.10184,0.00032,3.10334]
[1779247684696,32.13,76711.17,88.4,-0.10067,0.00031,3.07746]
[1779247684932,32.14,76717.9,88.4,-0.09858,0.00031,3.03103]
[1779247689301,32.15,76725.5,88.4,-0.09632,0.0003,2.98025]
[1779247689986,32.15,76725.5,88.4,-0.09632,0.0003,2.98025]
[1779247690311,32.15,76725.5,88.4,-0.09632,0.0003,2.98025]
[1779247690368,32.15,76725.5,88.4,-0.09632,0.0003,2.98025]
[1779247690380,32.15,76725.76,88.4,-0.09627,0.0003,2.97896]
[1779247690974,32.15,76735.0,88.4,-0.09349,0.0003,2.91583]
[1779247693995,32.16,76738.18,88.4,-0.09258,0.0003,2.89494]
[1779247699030,32.17,76736.21,88.4,-0.09323,0.0003,2.90974]
[1779247699562,32.17,76736.21,88.4,-0.09323,0.0003,2.90974]
[1779247700037,32.17,76738.6,88.4,-0.09255,0.0003,2.89409]
[1779247704280,32.19,76734.54,88.4,-0.09386,0.0003,2.92419]
[1779247710107,32.21,76734.65,88.4,-0.09398,0.0003,2.92694]
[1779247715142,32.23,76730.98,88.4,-0.09479,0.0003,2.94009]
[1779247722320,32.24,76730.41,88.4,-0.09506,0.0003,2.94617]
[1779247723306,32.25,76730.32,88.4,-0.09516,0.0003,2.94839]
[1779247723344,32.25,76724.77,88.4,-0.09686,0.00031,2.98695]
[1779247724316,32.25,76724.77,88.4,-0.09686,0.00031,2.98695]
[1779247730247,32.27,76720.88,88.4,-0.09819,0.00031,3.01675]
[1779247732581,32.28,76721.58,88.4,-0.09801,0.00031,3.01277]
[1779247738303,32.29,76721.75,88.4,-0.09807,0.00031,3.01411]
[1779247741324,32.3,76727.63,88.4,-0.09633,0.0003,2.97501]
[1779247743817,32.31,76727.84,88.4,-0.09631,0.0003,2.97453]
[1779247744188,32.31,76727.84,88.4,-0.09631,0.0003,2.97453]
[1779247744346,32.31,76738.45,88.4,-0.09315,0.0003,2.90273]
[1779247744869,32.31,76738.45,88.4,-0.09315,0.0003,2.90273]
[1779247745352,32.32,76749.04,88.4,-0.09008,0.00029,2.83195]
[1779247750387,32.33,76748.17,88.4,-0.0904,0.00029,2.83942]
[1779247753408,32.33,76742.39,88.4,-0.09213,0.00029,2.87928]
[1779247753742,32.33,76742.39,88.4,-0.09213,0.00029,2.87928]
[1779247753772,32.33,76742.39,88.4,-0.09213,0.00029,2.87928]
[1779247754416,32.34,76738.51,88.4,-0.0933,0.0003,2.90614]
[1779247759451,32.35,76737.43,88.4,-0.09374,0.0003,2.9163]
[1779247760457,32.35,76737.43,88.4,-0.09374,0.0003,2.9163]
[1779247760623,32.36,76735.82,88.4,-0.09425,0.0003,2.92779]
[1779247761464,32.36,76732.66,88.4,-0.09522,0.0003,2.94983]
[1779247765290,32.37,76732.82,88.4,-0.09523,0.0003,2.95027]
[1779247765493,32.37,76729.81,88.4,-0.09616,0.0003,2.97131]
[1779247769386,32.38,76727.29,88.4,-0.09697,0.0003,2.98947]
[1779247769626,32.39,76727.65,88.4,-0.0969,0.0003,2.9879]
[1779247769686,32.39,76727.65,88.4,-0.0969,0.0003,2.9879]
[1779247770528,32.39,76734.56,88.4,-0.09484,0.0003,2.94126]
[1779247772542,32.4,76736.02,88.4,-0.09404,0.0003,2.91768]
[1779247777578,32.41,76737.55,88.4,-0.09371,0.0003,2.91012]
[1779247782614,32.43,76734.59,88.4,-0.09471,0.0003,2.93296]
[1779247784303,32.43,76734.59,88.4,-0.09471,0.0003,2.93296]
[1779247785431,32.44,76735.44,88.4,-0.0945,0.0003,2.92827]
[1779247790045,32.45,76732.27,88.4,-0.09554,0.0003,2.95184]
[1779247795074,32.47,76732.57,88.4,-0.09557,0.0003,2.95233]
[1779247800673,32.49,76732.65,88.4,-0.09567,0.0003,2.95477]
[1779247800712,32.49,76732.65,88.4,-0.09567,0.0003,2.95477]
[1779247801305,32.49,76732.65,88.4,-0.09567,0.0003,2.95477]
[1779247803280,32.49,76728.27,88.4,-0.09704,0.0003,2.98556]
[1779247806222,32.5,76727.58,88.4,-0.09731,0.0003,2.9916]
[1779247806234,32.51,76721.07,88.4,-0.09934,0.00031,3.03696]
[1779247806960,32.51,76716.65,88.4,-0.10071,0.00031,3.06737]
[1779247807790,32.51,76712.32,88.4,-0.10208,0.00032,3.09759]
[1779247810494,32.52,76708.73,88.4,-0.10326,0.00032,3.12322]
[1779247810825,32.52,76693.23,88.4,-0.10827,0.00033,3.23143]
[1779247814225,32.52,76693.79,88.4,-0.1081,0.00033,3.22788]
[1779247817648,32.52,76690.11,88.4,-0.10932,0.00033,3.25393]
[1779247824923,32.52,76691.34,88.4,-0.10893,0.00033,3.24567]
[1779247828952,32.52,76696.43,88.4,-0.10727,0.00033,3.21017]
[1779247831973,32.52,76699.5,88.4,-0.10587,0.00032,3.17395]
[1779247837008,32.53,76699.82,88.4,-0.10581,0.00032,3.17268]
[1779247837577,32.53,76699.82,88.4,-0.10581,0.00032,3.17268]
[1779247843050,32.54,76696.74,88.4,-0.10685,0.00033,3.19517]
[1779247848128,32.54,76696.63,88.4,-0.10691,0.00033,3.19644]
[1779247849370,32.54,76696.49,88.4,-0.10696,0.00033,3.19755]
[1779247850598,32.54,76693.14,88.4,-0.10807,0.00033,3.22127]
[1779247853750,32.55,76689.86,88.4,-0.10917,0.00033,3.24456]
[1779247855135,32.55,76684.49,88.4,-0.11096,0.00034,3.2825]
[1779247861177,32.55,76682.33,88.4,-0.11168,0.00034,3.29767]
[1779247866286,32.54,76679.76,88.4,-0.11254,0.00034,3.31574]
[1779247866956,32.54,76679.76,88.1,-0.11254,0.00034,3.31569]
[1779247872254,32.54,76680.11,88.1,-0.11241,0.00034,3.31295]
[1779247876282,32.54,76676.92,88.1,-0.11349,0.00034,3.33538]
[1779247878298,32.54,76672.21,88.1,-0.11509,0.00034,3.36869]
[1779247883333,32.54,76672.73,88.1,-0.11488,0.00034,3.36439]
[1779247887868,32.53,76673.02,88.1,-0.11477,0.00034,3.362]
[1779247888645,32.53,76672.35,88.1,-0.11499,0.00034,3.36656]
[1779247890362,32.53,76673.86,88.1,-0.11446,0.00034,3.3557]
[1779247894367,32.53,76674.41,88.1,-0.11383,0.00034,3.3362]
[1779247895493,32.53,76673.95,88.1,-0.11398,0.00034,3.33939]
[1779247901458,32.53,76674.4,88.1,-0.1138,0.00034,3.33566]
[1779247901815,32.53,76674.4,88.1,-0.1138,0.00034,3.33566]
[1779247903472,32.52,76685.36,88.1,-0.11009,0.00033,3.25797]
[1779247904479,32.52,76688.33,88.1,-0.1091,0.00033,3.23709]
[1779247906494,32.53,76691.41,88.1,-0.10809,0.00033,3.21559]
[1779247911528,32.53,76692.63,88.1,-0.10771,0.00033,3.20755]
[1779247914550,32.53,76695.69,88.1,-0.10673,0.00033,3.18647]
[1779247915292,32.53,76695.69,88.1,-0.10673,0.00033,3.18647]
[1779247919551,32.54,76699.72,88.1,-0.10545,0.00032,3.15897]
[1779247919720,32.54,76699.78,88.1,-0.10544,0.00032,3.15873]
[1779247923320,32.54,76703.55,88.1,-0.10425,0.00032,3.13306]
[1779247923614,32.54,76709.07,88.1,-0.1025,0.00032,3.095]
[1779247923954,32.54,76709.07,88.1,-0.1025,0.00032,3.095]
[1779247924711,32.54,76711.84,88.1,-0.10163,0.00032,3.07613]
[1779247931248,32.55,76714.59,88.1,-0.10084,0.00031,3.05872]
[1779247931435,32.55,76714.59,88.1,-0.10084,0.00031,3.05872]
[1779247931884,32.56,76714.63,88.1,-0.10086,0.00031,3.05909]
[1779247937713,32.57,76713.16,88.1,-0.1014,0.00031,3.07109]
[1779247942749,32.58,76715.41,88.1,-0.10077,0.00031,3.05714]
[1779247946462,32.58,76715.95,88.1,-0.10063,0.00031,3.05407]
[1779247946542,32.59,76716.48,88.1,-0.10049,0.00031,3.05107]
[1779247951812,32.59,76714.74,88.1,-0.10061,0.00031,3.04796]
[1779247956882,32.59,76713.98,88.1,-0.10085,0.00031,3.05313]
[1779247956959,32.59,76713.98,88.1,-0.10085,0.00031,3.05313]
[1779247957139,32.59,76713.98,88.1,-0.10085,0.00031,3.05313]
[1779247957403,32.59,76713.55,88.1,-0.10099,0.00031,3.05631]
[1779247958244,32.59,76713.55,88.1,-0.10099,0.00031,3.05631]
[1779247958562,32.59,76713.55,88.1,-0.10099,0.00031,3.05631]
[1779247958620,32.59,76701.16,88.1,-0.10494,0.00032,3.1422]
[1779247960599,32.59,76700.74,88.1,-0.10508,0.00032,3.14512]
[1779247964728,32.6,76703.5,88.1,-0.10423,0.00032,3.12689]
[1779247967333,32.6,76704.7,88.1,-0.10387,0.00032,3.11899]
[1779247973308,32.63,76704.14,88.1,-0.10428,0.00032,3.12795]
[1779247974404,32.66,76704.14,88.1,-0.10446,0.00032,3.13193]
[1779247974974,32.67,76693.11,88.1,-0.10813,0.00033,3.2106]
[1779247977511,32.67,76693.78,88.1,-0.10792,0.00033,3.20611]
[1779247977524,32.67,76693.78,88.1,-0.10792,0.00033,3.20611]
[1779247981021,32.68,76697.75,88.1,-0.10665,0.00033,3.17887]
[1779247984042,32.68,76701.25,88.1,-0.10553,0.00032,3.15489]
[1779247986056,32.68,76704.1,88.1,-0.10462,0.00032,3.13544]
[1779247988003,32.68,76704.75,88.1,-0.10442,0.00032,3.13112]
[1779247990084,32.69,76709.32,88.1,-0.10299,0.00032,3.10014]
[1779247994697,32.69,76710.64,88.1,-0.10261,0.00032,3.09177]
[1779247995119,32.69,76700.56,88.1,-0.10586,0.00032,3.16202]
[1779247995916,32.69,76700.56,88.1,-0.10586,0.00032,3.16202]
[1779247996128,32.7,76691.85,88.1,-0.10872,0.00033,3.22295]
[1779247997830,32.7,76689.84,88.1,-0.10939,0.00033,3.23717]
[1779248003944,32.7,76690.61,88.1,-0.10914,0.00033,3.23202]
[1779248009359,32.7,76693.36,88.1,-0.10826,0.00033,3.21321]
[1779248015261,32.71,76694.17,88.1,-0.10759,0.00033,3.19291]
[1779248020296,32.71,76693.77,88.1,-0.10775,0.00033,3.19633]
[1779248023740,32.71,76695.17,88.1,-0.1073,0.00033,3.18679]
[1779248024654,32.71,76695.94,88.1,-0.10705,0.00033,3.18154]
[1779248024324,32.71,76703.32,88.1,-0.10467,0.00032,3.13044]
[1779248027872,32.72,76703.47,88.1,-0.10465,0.00032,3.13002]
[1779248029626,32.72,76704.02,88.1,-0.10448,0.00032,3.12641]
[1779248033387,32.73,76708.88,88.1,-0.10298,0.00032,3.09395]
[1779248034394,32.73,76714.45,88.1,-0.10123,0.00031,3.05592]
[1779248035401,32.73,76717.44,88.1,-0.10031,0.00031,3.03576]
[1779248040436,32.74,76713.9,88.1,-0.10149,0.00031,3.06165]
[1779248045470,32.75,76709.93,88.1,-0.10281,0.00032,3.09037]
[1779248046478,32.75,76705.74,88.1,-0.10416,0.00032,3.1195]
[1779248050835,32.76,76706.63,88.1,-0.10391,0.00032,3.1142]
[1779248057555,32.77,76704.26,88.1,-0.10473,0.00032,3.13196]
[1779248061453,32.77,76705.35,88.1,-0.1044,0.00032,3.1248]
[1779248066618,32.78,76705.53,88.1,-0.10441,0.00032,3.12492]
[1779248067002,32.78,76705.53,88.1,-0.10441,0.00032,3.12492]
[1779248073667,32.79,76704.59,88.1,-0.10434,0.00032,3.11761]
[1779248078702,32.79,76704.36,88.1,-0.10446,0.00032,3.12019]
[1779248082328,32.8,76704.4,88.1,-0.10447,0.00032,3.12031]
[1779248082755,32.8,76704.4,88.1,-0.10447,0.00032,3.12031]
[1779248083737,32.8,76697.08,88.1,-0.10686,0.00033,3.17153]
[1779248088772,32.8,76697.88,88.1,-0.10663,0.00033,3.1666]
[1779248091784,32.81,76700.1,88.1,-0.10592,0.00032,3.1515]
[1779248092022,32.81,76700.04,88.1,-0.10595,0.00032,3.15206]
[1779248092800,32.81,76706.83,88.1,-0.10377,0.00032,3.10533]
[1779248094521,32.81,76706.67,88.1,-0.10383,0.00032,3.10666]
[1779248095874,32.81,76706.33,88.1,-0.10396,0.00032,3.10943]
[1779248107906,32.83,76711.27,88.1,-0.10252,0.00032,3.07831]
[1779248112940,32.84,76712.67,88.1,-0.10214,0.00032,3.07004]
[1779248117976,32.85,76711.57,88.1,-0.10255,0.00032,3.07896]
[1779248123011,32.86,76711.03,88.1,-0.10278,0.00032,3.08389]
[1779248126040,32.86,76714.82,88.1,-0.10162,0.00031,3.05869]
[1779248131075,32.87,76717.02,88.1,-0.10057,0.00031,3.03006]
[1779248136112,32.88,76716.73,88.1,-0.10073,0.00031,3.03356]
[1779248140139,32.89,76720.97,88.1,-0.09947,0.00031,3.00597]
[1779248142154,32.89,76716.39,88.1,-0.10093,0.00031,3.03778]
[1779248147189,32.9,76714.55,88.1,-0.10157,0.00031,3.05173]
[1779248149204,32.91,76707.79,88.1,-0.10373,0.00032,3.09855]
[1779248150266,32.91,76707.79,88.1,-0.10373,0.00032,3.09855]
[1779248156633,32.92,76706.54,88.1,-0.10418,0.00032,3.10835]
[1779248159689,32.92,76706.48,88.1,-0.10423,0.00032,3.10933]
[1779248159805,32.92,76706.48,88.1,-0.10423,0.00032,3.10933]
[1779248160561,32.92,76706.16,88.1,-0.10435,0.00032,3.11192]
[1779248160597,32.92,76706.16,88.1,-0.10435,0.00032,3.11192]
[1779248160625,32.92,76706.16,88.1,-0.10435,0.00032,3.11192]
[1779248161787,32.92,76706.06,88.1,-0.10439,0.00032,3.11279]
[1779248161798,32.93,76698.1,88.1,-0.10697,0.00033,3.16785]
[1779248162747,32.93,76698.1,88.1,-0.10697,0.00033,3.16785]
[1779248162787,32.93,76702.12,88.1,-0.10567,0.00032,3.1402]
[1779248165860,32.93,76703.72,88.1,-0.10516,0.00032,3.12932]
[1779248168014,32.93,76704.06,88.1,-0.10507,0.00032,3.12745]
[1779248168963,32.93,76706.16,88.1,-0.10441,0.00032,3.11318]
[1779248174385,32.94,76706.36,88.1,-0.1044,0.00032,3.11311]
[1779248179419,32.95,76708.79,88.1,-0.10367,0.00032,3.09741]
[1779248184456,32.95,76711.18,88.1,-0.10297,0.00032,3.08216]
[1779248188485,32.96,76714.03,88.1,-0.10211,0.00031,3.06367]
[1779248191506,32.97,76716.18,88.1,-0.10105,0.00031,3.03472]
[1779248197548,32.98,76715.52,88.1,-0.10134,0.00031,3.04098]
[1779248198554,32.98,76706.95,88.1,-0.10406,0.00032,3.0998]
[1779248199951,32.98,76706.95,88.1,-0.10406,0.00032,3.0998]
[1779248203054,32.98,76707.57,88.1,-0.1039,0.00032,3.09633]
[1779248208625,32.99,76710.04,88.1,-0.10317,0.00032,3.08061]
[1779248213660,33.0,76712.08,88.1,-0.10258,0.00032,3.06786]
[1779248218695,33.01,76714.91,88.1,-0.10174,0.00031,3.04979]
[1779248223730,33.02,76714.8,88.1,-0.10184,0.00031,3.05186]
[1779248228764,33.03,76716.64,88.1,-0.10132,0.00031,3.04073]
[1779248233800,33.04,76716.35,88.1,-0.10148,0.00031,3.04407]
[1779248238834,33.05,76717.75,88.1,-0.1011,0.00031,3.03598]
[1779248243625,33.05,76717.87,88.1,-0.10111,0.00031,3.03601]
[1779248244883,33.06,76719.96,88.1,-0.10048,0.00031,3.0224]
[1779248244952,33.06,76722.5,88.1,-0.09971,0.00031,3.00551]
[1779248245884,33.06,76725.82,88.1,-0.09869,0.00031,2.98309]
[1779248250920,33.06,76728.3,88.1,-0.09794,0.0003,2.96653]
[1779248253116,33.06,76727.65,88.1,-0.09771,0.0003,2.95596]
[1779248253196,33.06,76727.65,88.1,-0.09771,0.0003,2.95596]
[1779248253941,33.06,76723.07,88.1,-0.09913,0.00031,2.98719]
[1779248254948,33.06,76717.83,88.1,-0.10077,0.00031,3.02297]
[1779248259624,33.07,76716.96,88.1,-0.1011,0.00031,3.03]
[1779248265422,33.08,76716.53,88.1,-0.10129,0.00031,3.03429]
[1779248266025,33.08,76709.8,88.1,-0.10344,0.00032,3.0806]
[1779248272068,33.09,76709.65,88.1,-0.10354,0.00032,3.08281]
[1779248277102,33.1,76709.46,88.1,-0.10365,0.00032,3.08509]
[1779248280124,33.1,76712.78,88.1,-0.10262,0.00032,3.06309]
[1779248285159,33.11,76715.98,88.1,-0.10167,0.00031,3.04255]
[1779248290194,33.12,76718.61,88.1,-0.10091,0.00031,3.02601]
[1779248292208,33.12,76721.5,88.1,-0.10004,0.00031,3.00707]
[1779248297243,33.13,76721.46,88.1,-0.10012,0.00031,3.00891]
[1779248302277,33.15,76721.85,88.1,-0.10008,0.00031,3.00783]
[1779248309327,33.16,76721.74,88.1,-0.10021,0.00031,3.0107]
[1779248316377,33.17,76721.93,88.1,-0.09982,0.00031,2.99645]
[1779248318242,33.18,76721.33,88.1,-0.10002,0.00031,3.00081]
[1779248318391,33.18,76717.74,88.1,-0.10115,0.00031,3.02536]
[1779248319398,33.18,76714.62,88.1,-0.10212,0.00031,3.04646]
[1779248324433,33.18,76712.31,88.1,-0.10283,0.00032,3.06168]
[1779248327998,33.17,76711.08,93.1,-0.10321,0.00032,3.06983]
[1779248328033,33.17,76711.08,93.1,-0.10321,0.00032,3.06983]
[1779248328100,33.17,76711.29,93.1,-0.10313,0.00032,3.06816]
[1779248334503,33.16,76711.33,93.1,-0.10306,0.00032,3.06652]
[1779248339538,33.15,76711.35,93.1,-0.10299,0.00032,3.06505]
[1779248342725,33.15,76703.45,93.1,-0.10548,0.00032,3.11828]
[1779248349609,33.14,76702.84,93.1,-0.10558,0.00032,3.1204]
[1779248350283,33.14,76702.84,93.1,-0.10558,0.00032,3.1204]
[1779248355651,33.12,76703.18,93.1,-0.10539,0.00032,3.11632]
[1779248356658,33.12,76708.61,93.1,-0.10364,0.00032,3.07894]
[1779248360349,33.12,76709.3,93.1,-0.10339,0.00032,3.07356]
[1779248365721,33.11,76709.78,93.1,-0.10317,0.00032,3.06897]
[1779248371762,33.1,76709.75,93.1,-0.10269,0.00032,3.05266]
[1779248378812,33.09,76709.69,93.1,-0.10265,0.00032,3.05172]
[1779248383846,33.08,76709.61,93.1,-0.10263,0.00032,3.05131]
[1779248385267,33.08,76709.61,93.1,-0.10263,0.00032,3.05131]
[1779248386868,33.08,76715.48,93.1,-0.10075,0.00031,3.01089]
[1779248390966,33.08,76717.41,93.1,-0.10013,0.00031,2.99744]
[1779248390977,33.08,76717.19,93.1,-0.1002,0.00031,2.99881]
[1779248394924,33.06,76721.21,93.1,-0.09887,0.00031,2.96987]
[1779248399959,33.05,76721.47,93.1,-0.0987,0.00031,2.96605]
[1779248404994,33.04,76723.97,93.1,-0.09784,0.00031,2.94722]
[1779248410029,33.02,76722.77,93.1,-0.09812,0.00031,2.95336]
[1779248415064,33.01,76722.67,93.1,-0.09806,0.00031,2.9521]
[1779248415585,33.01,76722.67,93.1,-0.09806,0.00031,2.9521]
[1779248416071,33.01,76717.58,93.1,-0.09961,0.00031,2.98608]
[1779248417078,33.01,76713.46,93.1,-0.10088,0.00031,3.01358]
[1779248422113,32.99,76714.14,93.1,-0.10056,0.00031,3.00663]
[1779248427148,32.97,76715.17,93.1,-0.10013,0.00031,2.99737]
[1779248430063,32.97,76715.17,93.1,-0.10013,0.00031,2.99737]
[1779248433190,32.96,76717.24,93.1,-0.09894,0.00031,2.96554]
[1779248438225,32.94,76717.23,93.1,-0.09885,0.00031,2.96359]
[1779248443260,32.93,76716.58,93.1,-0.09896,0.00031,2.96596]
[1779248447450,32.92,76716.36,93.1,-0.09897,0.00031,2.96624]
[1779248447685,32.92,76709.17,93.1,-0.1012,0.00032,3.01455]
[1779248448294,32.92,76704.53,93.1,-0.10267,0.00032,3.04624]
[1779248454337,32.91,76702.42,93.1,-0.10329,0.00032,3.05951]
[1779248459372,32.9,76702.67,93.1,-0.10317,0.00032,3.05683]
[1779248463400,32.9,76707.0,93.1,-0.10175,0.00032,3.02644]
[1779248468963,32.89,76705.04,93.1,-0.10235,0.00032,3.03923]
[1779248468970,32.89,76703.88,93.1,-0.1027,0.00032,3.04684]
[1779248474373,32.88,76701.76,93.1,-0.10329,0.00032,3.05931]
[1779248474477,32.87,76698.22,93.1,-0.1044,0.00032,3.08312]
[1779248479513,32.85,76698.29,93.1,-0.10425,0.00032,3.07987]
[1779248481080,32.85,76698.29,93.1,-0.10425,0.00032,3.07987]
[1779248481144,32.85,76698.29,93.1,-0.10425,0.00032,3.07987]
[1779248481217,32.85,76695.23,93.1,-0.10519,0.00033,3.09987]
[1779248482141,32.85,76688.3,93.1,-0.10745,0.00033,3.1476]
[1779248482939,32.84,76676.12,93.1,-0.11152,0.00034,3.23221]
[1779248484237,32.84,76680.16,93.1,-0.11014,0.00034,3.20354]
[1779248485743,32.84,76679.34,93.1,-0.11041,0.00034,3.20927]
[1779248489437,32.83,76681.48,93.1,-0.10962,0.00034,3.1928]
[1779248489582,32.83,76690.34,93.1,-0.10666,0.00033,3.1308]
[1779248491699,32.83,76692.52,93.1,-0.10592,0.00033,3.11534]
[1779248493627,32.82,76692.83,93.1,-0.10536,0.00033,3.09732]
[1779248495662,32.82,76693.53,93.1,-0.10511,0.00033,3.09202]
[1779248500670,32.81,76696.33,93.1,-0.10413,0.00032,3.07134]
[1779248501863,32.81,76696.33,93.1,-0.10413,0.00032,3.07134]
[1779248501866,32.81,76696.21,93.1,-0.10415,0.00032,3.07174]
[1779248508726,32.78,76696.01,93.1,-0.10404,0.00032,3.06942]
[1779248513761,32.76,76697.29,93.1,-0.10351,0.00032,3.058]
[1779248518796,32.75,76697.79,93.1,-0.10323,0.00032,3.05203]
[1779248523831,32.73,76696.46,93.1,-0.10354,0.00032,3.05871]
[1779248528865,32.71,76696.73,93.1,-0.10334,0.00032,3.05435]
[1779248533901,32.7,76697.28,93.1,-0.10305,0.00032,3.04811]
[1779248538936,32.68,76696.61,93.1,-0.10315,0.00032,3.05031]
[1779248543971,32.66,76696.81,93.1,-0.10297,0.00032,3.04651]
[1779248544303,32.66,76696.81,93.1,-0.10297,0.00032,3.04651]
[1779248550014,32.64,76696.61,93.1,-0.10291,0.00032,3.04504]
[1779248551021,32.64,76691.23,93.1,-0.10419,0.00033,3.06645]
[1779248552028,32.64,76686.36,93.1,-0.10577,0.00033,3.09976]
[1779248553305,32.64,76686.36,93.1,-0.10577,0.00033,3.09976]
[1779248553317,32.63,76685.92,93.1,-0.10589,0.00033,3.10227]
[1779248554042,32.63,76685.66,93.1,-0.10596,0.00033,3.10386]
[1779248554314,32.63,76685.66,93.1,-0.10596,0.00033,3.10386]
[1779248557189,32.63,76685.67,93.1,-0.10594,0.00033,3.10334]
[1779248561850,32.62,76684.33,93.1,-0.10633,0.00033,3.11152]
[1779248565881,32.62,76684.27,93.1,-0.1063,0.00033,3.11098]
[1779248566001,32.62,76684.27,93.1,-0.1063,0.00033,3.11098]
[1779248566126,32.61,76680.77,93.1,-0.10746,0.00033,3.13518]
[1779248567133,32.61,76677.53,93.1,-0.10853,0.00034,3.15758]
[1779248572168,32.6,76677.75,93.1,-0.10839,0.00034,3.15454]
[1779248576195,32.59,76672.74,93.1,-0.11002,0.00034,3.1885]
[1779248579451,32.59,76672.34,93.1,-0.11011,0.00034,3.19025]
[1779248582353,32.58,76671.85,93.1,-0.11022,0.00034,3.19262]
[1779248590294,32.56,76671.9,93.1,-0.11007,0.00034,3.1894]
[1779248591884,32.56,76671.95,93.1,-0.11003,0.00034,3.18869]
[1779248592353,32.55,76672.47,93.1,-0.10984,0.00034,3.18467]
[1779248598193,32.54,76673.86,93.1,-0.10929,0.00034,3.17321]
[1779248603455,32.53,76673.96,93.1,-0.10919,0.00034,3.17119]
[1779248609427,32.52,76673.99,93.1,-0.10906,0.00034,3.1684]
[1779248614465,32.51,76673.57,93.1,-0.10868,0.00034,3.15432]
[1779248620510,32.49,76671.77,93.1,-0.1092,0.00034,3.16514]
[1779248622040,32.49,76671.77,93.1,-0.1092,0.00034,3.16514]
[1779248628199,32.48,76671.64,93.1,-0.10917,0.00034,3.1645]
[1779248636622,32.46,76671.71,93.1,-0.10898,0.00034,3.16058]
[1779248639069,32.46,76671.71,93.1,-0.10898,0.00034,3.16058]
[1779248640649,32.45,76668.1,93.1,-0.11015,0.00034,3.18482]
[1779248642354,32.45,76668.1,93.1,-0.11015,0.00034,3.18482]
[1779248647720,32.43,76666.22,93.1,-0.11068,0.00034,3.19566]
[1779248653762,32.42,76666.98,93.1,-0.11032,0.00034,3.18814]
[1779248654938,32.42,76666.98,93.1,-0.11032,0.00034,3.18814]
[1779248655776,32.41,76674.53,93.1,-0.10771,0.00034,3.13415]
[1779248658184,32.41,76673.74,93.1,-0.10796,0.00034,3.13937]
[1779248664375,32.4,76674.27,93.1,-0.10773,0.00034,3.13454]
[1779248672368,32.38,76672.83,93.1,-0.10808,0.00034,3.14169]
[1779248678763,32.37,76673.21,93.1,-0.10741,0.00034,3.12172]
[1779248679949,32.37,76677.09,93.1,-0.10608,0.00034,3.09394]
[1779248684984,32.36,76678.6,93.1,-0.10553,0.00033,3.08233]
[1779248690022,32.36,76680.22,93.1,-0.10495,0.00033,3.07002]
[1779248695057,32.35,76680.22,93.1,-0.1049,0.00033,3.06912]
[1779248698439,32.35,76674.57,93.1,-0.10677,0.00034,3.10824]
[1779248704120,32.34,76677.43,93.1,-0.10574,0.00033,3.08673]
[1779248707140,32.33,76674.21,93.1,-0.10679,0.00034,3.10874]
[1779248709553,32.33,76674.68,93.1,-0.10661,0.00034,3.10496]
[1779248715385,32.32,76675.46,93.1,-0.1063,0.00034,3.09835]
[1779248721239,32.31,76675.79,93.1,-0.10611,0.00034,3.09453]
[1779248726274,32.3,76677.68,93.1,-0.10543,0.00033,3.08026]
[1779248728675,32.3,76677.57,93.1,-0.10545,0.00033,3.08065]
[1779248729636,32.3,76675.52,93.1,-0.10613,0.00034,3.09486]
[1779248730302,32.3,76671.42,93.1,-0.1075,0.00034,3.12355]
[1779248733323,32.29,76672.35,93.1,-0.10671,0.00034,3.10077]
[1779248733535,32.29,76672.35,93.1,-0.10671,0.00034,3.10077]
[1779248736452,32.29,76674.97,93.1,-0.1058,0.00034,3.0819]
[1779248736747,32.29,76674.97,93.1,-0.10579,0.00034,3.0817]
[1779248739273,32.29,76675.16,93.1,-0.10571,0.00034,3.07998]
[1779248739312,32.29,76675.16,93.1,-0.10571,0.00034,3.07998]
[1779248744399,32.28,76675.02,93.1,-0.10571,0.00034,3.07983]
[1779248749435,32.27,76674.81,93.1,-0.10573,0.00034,3.08039]
[1779248749759,32.27,76674.81,93.1,-0.10573,0.00034,3.08039]
[1779248751449,32.27,76668.14,93.1,-0.10797,0.00034,3.12706]
[1779248756484,32.26,76667.22,93.1,-0.10823,0.00034,3.13232]
[1779248758599,32.26,76667.09,93.1,-0.10825,0.00034,3.13273]
[1779248762270,32.25,76666.88,93.1,-0.10828,0.00034,3.13345]
[1779248762526,32.25,76661.5,93.1,-0.11012,0.00035,3.17138]
[1779248767561,32.24,76660.06,93.1,-0.11054,0.00035,3.18006]
[1779248772112,32.23,76660.65,93.1,-0.11028,0.00035,3.1746]
[1779248772210,32.23,76661.56,93.1,-0.10995,0.00035,3.16782]
[1779248774206,32.23,76660.95,93.1,-0.11016,0.00035,3.17216]
[1779248780133,32.24,76661.03,93.1,-0.11017,0.00035,3.17232]
[1779248781556,32.24,76661.35,93.1,-0.11007,0.00035,3.17042]
[1779248782226,32.24,76661.38,93.1,-0.11005,0.00035,3.16991]
[1779248783472,32.24,76661.38,93.1,-0.11005,0.00035,3.16991]
[1779248783850,32.23,76661.37,93.1,-0.11004,0.00035,3.16968]
[1779248787711,32.24,76661.39,93.1,-0.11005,0.00035,3.16992]
[1779248793882,32.25,76661.08,93.1,-0.10978,0.00035,3.15811]
[1779248801798,32.26,76660.83,93.1,-0.10997,0.00035,3.16196]
[1779248808034,32.27,76661.3,93.1,-0.10984,0.00035,3.1593]
[1779248809854,32.27,76665.48,93.1,-0.10842,0.00034,3.13009]
[1779248814891,32.27,76665.51,93.1,-0.10845,0.00034,3.13078]
[1779248818593,32.28,76665.95,93.1,-0.10833,0.00034,3.1282]
[1779248818918,32.28,76668.91,93.1,-0.10733,0.00034,3.10746]
[1779248820492,32.28,76668.91,93.1,-0.10733,0.00034,3.10746]
[1779248832042,32.26,76670.92,93.1,-0.10651,0.00034,3.09045]
[1779248839069,32.25,76671.03,93.1,-0.10641,0.00034,3.08834]
[1779248841826,32.25,76672.05,93.1,-0.10605,0.00034,3.08079]
[1779248843273,32.25,76672.05,93.1,-0.10605,0.00034,3.08079]
[1779248844104,32.25,76678.57,93.1,-0.10384,0.00033,3.03444]
[1779248848692,32.24,76679.78,93.1,-0.10341,0.00033,3.02554]
[1779248848705,32.24,76679.78,93.1,-0.10341,0.00033,3.02554]
[1779248849423,32.24,76679.78,93.1,-0.10341,0.00033,3.02554]
[1779248857648,32.24,76679.42,93.1,-0.10307,0.00033,3.01214]
[1779248860515,32.24,76679.42,93.1,-0.10305,0.00033,3.01182]
[1779248866258,32.23,76679.76,93.1,-0.10291,0.00033,3.00875]
[1779248867935,32.23,76679.76,93.1,-0.10291,0.00033,3.00875]
[1779248873307,32.23,76680.14,93.1,-0.10276,0.00033,3.00566]
[1779248878357,32.23,76680.36,93.1,-0.10267,0.00033,3.00378]
[1779248884395,32.23,76680.32,93.1,-0.10267,0.00033,3.00387]
[1779248884400,32.23,76679.85,93.1,-0.10282,0.00033,3.00696]
[1779248888425,32.22,76679.52,93.1,-0.10287,0.00033,3.00803]
[1779248894471,32.2,76679.98,93.1,-0.10259,0.00033,3.00197]
[1779248899506,32.18,76680.21,93.1,-0.10242,0.00033,2.99837]
[1779248904541,32.17,76680.42,93.1,-0.10225,0.00033,2.99493]
[1779248909576,32.16,76681.61,93.1,-0.10177,0.00033,2.9847]
[1779248910869,32.16,76683.14,93.1,-0.10125,0.00033,2.97364]
[1779248911590,32.15,76687.47,93.1,-0.09938,0.00032,2.92772]
[1779248916625,32.14,76689.45,93.1,-0.09867,0.00032,2.91253]
[1779248918639,32.14,76684.51,93.1,-0.10025,0.00033,2.9463]
[1779248920224,32.14,76684.1,93.1,-0.10037,0.00033,2.94884]
[1779248925688,32.12,76681.74,93.1,-0.10105,0.00033,2.96326]
[1779248930728,32.11,76681.54,93.1,-0.10103,0.00033,2.96293]
[1779248933393,32.1,76666.51,93.1,-0.106,0.00034,3.06743]
[1779248933781,32.1,76666.51,93.1,-0.106,0.00034,3.06743]
[1779248933788,32.1,76666.51,93.1,-0.106,0.00034,3.06743]
[1779248934370,32.1,76666.51,93.1,-0.106,0.00034,3.06743]
[1779248934462,32.1,76662.02,93.1,-0.10753,0.00034,3.09906]
[1779248939941,32.1,76659.82,93.1,-0.10824,0.00035,3.11385]
[1779248940042,32.1,76659.82,93.1,-0.10823,0.00035,3.11362]
[1779248941267,32.1,76659.82,93.1,-0.10823,0.00035,3.11362]
[1779248942813,32.08,76656.04,93.1,-0.10947,0.00035,3.13889]
[1779248947848,32.06,76655.13,93.1,-0.10964,0.00035,3.14244]
[1779248952883,32.04,76654.58,93.1,-0.10969,0.00035,3.14343]
[1779248959887,32.03,76654.93,93.1,-0.10945,0.00035,3.13859]
[1779248964823,32.0,76654.24,93.1,-0.10947,0.00035,3.13891]
[1779248964967,32.0,76654.21,93.1,-0.10948,0.00035,3.13912]
[1779248970108,31.99,76653.94,93.1,-0.10955,0.00035,3.14062]
[1779248970119,31.99,76653.94,93.1,-0.10955,0.00035,3.14062]
[1779248970122,31.99,76653.94,93.1,-0.10955,0.00035,3.14062]
[1779248970185,31.99,76653.9,93.1,-0.10955,0.00035,3.14061]
[1779248971121,31.99,76653.9,93.1,-0.10955,0.00035,3.14061]
[1779248976967,32.0,76649.31,93.1,-0.11075,0.00035,3.1587]
[1779248980623,32.0,76650.43,93.1,-0.11039,0.00035,3.15133]
[1779248981079,32.0,76656.46,93.1,-0.10829,0.00035,3.10835]
[1779248983093,32.01,76659.99,93.1,-0.10709,0.00034,3.08362]
[1779248987248,32.01,76659.62,93.1,-0.10725,0.00034,3.08704]
[1779248993396,32.03,76659.55,93.1,-0.10738,0.00035,3.08979]
[1779248993400,32.03,76659.55,93.1,-0.10738,0.00035,3.08979]
[1779248998513,32.04,76658.31,93.1,-0.10792,0.00035,3.10077]
[1779249004213,32.06,76657.79,93.1,-0.10824,0.00035,3.10742]
[1779249005249,32.07,76651.07,93.1,-0.11063,0.00035,3.15629]
[1779249010284,32.08,76650.16,93.1,-0.11104,0.00035,3.16468]
[1779249011939,32.08,76649.88,93.1,-0.11116,0.00035,3.16706]
[1779249017333,32.1,76652.91,93.1,-0.11021,0.00035,3.14774]
[1779249018632,32.1,76652.91,93.1,-0.11021,0.00035,3.14774]
[1779249019687,32.1,76645.52,93.1,-0.11286,0.00036,3.20149]
[1779249021578,32.11,76644.8,93.1,-0.11313,0.00036,3.20698]
[1779249025629,32.12,76644.35,93.1,-0.11336,0.00036,3.21144]
[1779249025807,32.12,76644.35,93.1,-0.11337,0.00036,3.21174]
[1779249026396,32.12,76644.65,93.1,-0.1133,0.00036,3.21025]
[1779249029044,32.13,76645.19,93.1,-0.11317,0.00036,3.2077]
[1779249029716,32.13,76645.19,93.1,-0.11317,0.00036,3.2077]
[1779249029418,32.13,76645.12,93.1,-0.11321,0.00036,3.20851]
[1779249031431,32.14,76646.76,93.1,-0.11219,0.00036,3.18161]
[1779249034534,32.14,76650.17,93.1,-0.11104,0.00035,3.15821]
[1779249035731,32.14,76650.17,93.1,-0.11104,0.00035,3.15821]
[1779249035461,32.15,76653.43,93.1,-0.10991,0.00035,3.13531]
[1779249036467,32.15,76652.77,93.1,-0.11018,0.00035,3.1408]
[1779249037494,32.15,76652.77,93.1,-0.11018,0.00035,3.1408]
[1779249038164,32.16,76652.73,93.1,-0.11023,0.00035,3.14185]
[1779249038481,32.16,76652.66,93.1,-0.11028,0.00035,3.14288]
[1779249039156,32.16,76652.66,93.1,-0.11028,0.00035,3.14288]
[1779249040122,32.16,76652.66,93.1,-0.11028,0.00035,3.14288]
[1779249041068,32.16,76652.66,93.1,-0.11029,0.00035,3.14305]
[1779249041169,32.17,76652.66,93.1,-0.11031,0.00035,3.14359]
[1779249044030,32.18,76652.28,93.1,-0.11052,0.00035,3.14789]
[1779249046537,32.18,76652.24,93.1,-0.11056,0.00035,3.14865]
[1779249050799,32.18,76652.15,93.1,-0.11062,0.00035,3.14976]
[1779249051571,32.19,76652.3,93.1,-0.1106,0.00035,3.14937]
[1779249057614,32.21,76652.6,93.1,-0.11064,0.00035,3.15033]
[1779249062649,32.23,76653.28,93.1,-0.11053,0.00035,3.14806]
[1779249068692,32.25,76653.36,93.1,-0.11065,0.00035,3.15057]
[1779249072721,32.26,76656.52,93.1,-0.10965,0.00035,3.13013]
[1779249073727,32.27,76659.72,93.1,-0.10856,0.00035,3.10798]
[1779249078762,32.29,76661.22,93.1,-0.10818,0.00034,3.10024]
[1779249081512,32.29,76662.46,93.1,-0.10781,0.00034,3.09263]
[1779249081840,32.29,76662.46,93.1,-0.10781,0.00034,3.09263]
[1779249081783,32.3,76669.1,93.1,-0.10558,0.00034,3.04644]
[1779249081973,32.3,76669.1,93.1,-0.10558,0.00034,3.04644]
[1779249082790,32.3,76671.97,93.1,-0.10462,0.00034,3.02658]
[1779249087825,32.31,76673.95,93.1,-0.10403,0.00033,3.01435]
[1779249092860,32.32,76673.86,93.1,-0.10369,0.00033,3.00104]
[1779249097894,32.33,76674.48,93.1,-0.10356,0.00033,2.99844]
[1779249102930,32.35,76672.97,93.1,-0.10415,0.00034,3.01071]
[1779249107965,32.36,76673.5,93.1,-0.10405,0.00034,3.00865]
[1779249109661,32.36,76673.5,93.1,-0.10405,0.00034,3.00865]
[1779249110986,32.36,76667.98,93.1,-0.10596,0.00034,3.04828]
[1779249116021,32.37,76668.02,93.1,-0.10601,0.00034,3.04932]
[1779249121055,32.38,76667.25,93.1,-0.10634,0.00034,3.05605]
[1779249126091,32.39,76667.24,93.1,-0.1064,0.00034,3.0574]
[1779249130119,32.4,76663.97,93.1,-0.10757,0.00034,3.08139]
[1779249131179,32.4,76663.97,93.1,-0.10757,0.00034,3.08139]
[1779249131318,32.4,76660.16,93.1,-0.10889,0.00035,3.10846]
[1779249138175,32.42,76658.13,93.1,-0.10977,0.00035,3.12646]
[1779249143387,32.43,76658.28,93.1,-0.10977,0.00035,3.12643]
[1779249149252,32.46,76658.97,93.1,-0.10976,0.00035,3.12617]
[1779249154288,32.48,76659.3,93.1,-0.10931,0.00035,3.11067]
[1779249160331,32.5,76659.17,93.1,-0.10951,0.00035,3.11477]
[1779249165365,32.52,76658.55,93.1,-0.10985,0.00035,3.12176]
[1779249170400,32.54,76658.19,93.1,-0.11013,0.00035,3.12737]
[1779249172004,32.54,76658.19,93.1,-0.11013,0.00035,3.12737]
[1779249172715,32.55,76658.05,93.1,-0.11021,0.00035,3.12901]
[1779249174006,32.55,76658.05,93.1,-0.11021,0.00035,3.12901]
[1779249174106,32.55,76658.05,93.1,-0.11021,0.00035,3.12915]
[1779249179463,32.57,76658.08,93.1,-0.11035,0.00035,3.13197]
[1779249184529,32.58,76658.49,93.1,-0.11031,0.00035,3.13108]
[1779249185505,32.59,76655.2,93.1,-0.11152,0.00035,3.1555]
[1779249186512,32.6,76651.96,93.1,-0.11269,0.00035,3.17909]
[1779249190540,32.62,76659.28,93.1,-0.11026,0.00035,3.13011]
[1779249195575,32.64,76659.92,93.1,-0.11022,0.00035,3.12927]
[1779249200610,32.67,76660.82,93.1,-0.11008,0.00035,3.1266]
[1779249205645,32.69,76659.75,93.1,-0.11063,0.00035,3.13772]
[1779249211108,32.71,76659.35,93.1,-0.11091,0.00035,3.14336]
[1779249217729,32.75,76660.17,93.1,-0.11044,0.00035,3.1275]
[1779249222764,32.78,76659.88,93.1,-0.11072,0.00035,3.1331]
[1779249227799,32.8,76659.97,93.1,-0.11086,0.00035,3.13598]
[1779249232834,32.83,76659.86,93.1,-0.11107,0.00035,3.14022]
[1779249237869,32.85,76659.93,93.1,-0.11121,0.00035,3.14316]
[1779249242904,32.87,76659.97,93.1,-0.11137,0.00035,3.14628]
[1779249247939,32.9,76659.87,93.1,-0.11157,0.00035,3.15034]
[1779249253981,32.93,76660.16,93.1,-0.11167,0.00035,3.1523]
[1779249260026,32.95,76659.68,93.1,-0.11203,0.00035,3.15958]
[1779249265061,32.98,76659.82,93.1,-0.11214,0.00035,3.16184]
[1779249270658,33.0,76659.44,93.1,-0.1124,0.00035,3.16704]
[1779249275662,33.02,76659.27,93.1,-0.11218,0.00035,3.15613]
[1779249281177,33.05,76658.96,93.1,-0.11247,0.00035,3.16208]
[1779249286211,33.07,76659.1,93.1,-0.11258,0.00035,3.16425]
[1779249291247,33.09,76658.16,93.1,-0.11306,0.00035,3.1739]
[1779249296282,33.12,76658.31,93.1,-0.11316,0.00035,3.17589]
[1779249298296,33.12,76655.49,93.1,-0.11421,0.00035,3.19676]
[1779249303560,33.14,76656.43,93.1,-0.114,0.00035,3.19246]
[1779249310386,33.17,76656.43,93.1,-0.11423,0.00035,3.19703]
[1779249318442,33.21,76656.21,93.1,-0.11453,0.00035,3.20306]
[1779249323477,33.23,76655.36,93.1,-0.11497,0.00035,3.21173]
[1779249329520,33.25,76655.46,93.1,-0.11509,0.00035,3.21425]
[1779249334558,33.27,76655.46,93.1,-0.11478,0.00035,3.2015]
[1779249341605,33.3,76656.04,93.1,-0.11477,0.00035,3.20129]
[1779249346110,33.32,76659.49,93.1,-0.11367,0.00035,3.17952]
[1779249351675,33.34,76659.54,93.1,-0.11382,0.00035,3.18263]
[1779249356854,33.36,76660.37,93.1,-0.11365,0.00035,3.17917]
[1779249359613,33.37,76661.27,93.1,-0.11339,0.00035,3.17409]
[1779249359731,33.37,76664.55,93.1,-0.11231,0.00035,3.15258]
[1779249360738,33.38,76669.72,93.1,-0.11055,0.00034,3.11734]
[1779249366780,33.4,76671.75,93.1,-0.10999,0.00034,3.10612]
[1779249371815,33.41,76671.53,93.1,-0.11018,0.00034,3.10986]
[1779249376850,33.43,76670.38,93.1,-0.11068,0.00034,3.11997]
[1779249382008,33.43,76671.02,93.1,-0.1105,0.00034,3.11644]
[1779249382109,33.44,76671.05,93.1,-0.11056,0.00034,3.11752]
[1779249383070,33.44,76671.05,93.1,-0.11056,0.00034,3.11752]
[1779249384151,33.45,76670.76,93.1,-0.11068,0.00034,3.12001]
[1779249389941,33.47,76671.08,93.1,-0.11069,0.00034,3.12032]
[1779249392819,33.47,76671.46,93.1,-0.11014,0.00034,3.10265]
[1779249392962,33.47,76672.21,93.1,-0.1099,0.00034,3.09795]
[1779249393727,33.47,76672.21,93.1,-0.1099,0.00034,3.09795]
[1779249393970,33.48,76671.27,93.1,-0.11023,0.00034,3.10448]
[1779249395045,33.48,76671.27,93.1,-0.11023,0.00034,3.10448]
[1779249395127,33.48,76671.61,93.1,-0.11013,0.00034,3.10259]
[1779249396991,33.48,76674.84,93.1,-0.10904,0.00034,3.08068]
[1779249403070,33.48,76674.72,93.1,-0.1091,0.00034,3.08184]
[1779249411092,33.49,76674.53,93.1,-0.10923,0.00034,3.08438]
[1779249416127,33.49,76674.5,93.1,-0.10926,0.00034,3.08511]
[1779249421162,33.5,76675.33,93.1,-0.10901,0.00034,3.07997]
[1779249424184,33.5,76679.26,93.1,-0.1077,0.00034,3.0535]
[1779249424300,33.5,76679.26,93.1,-0.1077,0.00034,3.0535]
[1779249426975,33.5,76679.74,93.1,-0.10755,0.00033,3.05038]
[1779249427137,33.5,76679.74,93.1,-0.10755,0.00033,3.05038]
[1779249427536,33.5,76679.74,93.1,-0.10756,0.00033,3.05068]
[1779249428212,33.51,76687.23,93.1,-0.10508,0.00033,3.00003]
[1779249433247,33.51,76688.74,93.1,-0.10464,0.00033,2.99094]
[1779249438283,33.52,76688.59,93.1,-0.10475,0.00033,2.99311]
[1779249443804,33.53,76690.04,93.1,-0.10432,0.00033,2.98429]
[1779249449360,33.54,76692.51,93.1,-0.1036,0.00033,2.96947]
[1779249452885,33.55,76692.15,93.1,-0.10328,0.00033,2.95664]
[1779249453061,33.55,76692.15,93.1,-0.10328,0.00033,2.95664]
[1779249453121,33.55,76686.16,93.1,-0.10526,0.00033,2.99752]
[1779249454399,33.55,76683.1,93.1,-0.10629,0.00033,3.01843]
[1779249459433,33.56,76678.21,93.1,-0.10797,0.00034,3.05255]
[1779249464158,33.56,76677.75,93.1,-0.10814,0.00034,3.05609]
[1779249464191,33.56,76678.03,93.1,-0.10806,0.00034,3.05446]
[1779249469931,33.55,76676.98,93.1,-0.10836,0.00034,3.06047]
[1779249475546,33.54,76676.97,93.1,-0.10826,0.00034,3.05849]
[1779249481589,33.53,76677.09,93.1,-0.10813,0.00034,3.05593]
[1779249486624,33.52,76673.37,93.1,-0.10932,0.00034,3.07986]
[1779249489007,33.51,76673.13,93.1,-0.10939,0.00034,3.08121]
[1779249494681,33.5,76672.71,93.1,-0.10942,0.00034,3.08181]
[1779249499716,33.49,76673.0,93.1,-0.10924,0.00034,3.0782]
[1779249504751,33.47,76673.47,93.1,-0.10899,0.00034,3.07308]
[1779249509785,33.46,76674.65,93.1,-0.10851,0.00034,3.06345]
[1779249514822,33.45,76674.42,93.1,-0.10804,0.00034,3.0476]
[1779249519857,33.44,76674.36,93.1,-0.10799,0.00034,3.04658]
[1779249524892,33.43,76673.95,93.1,-0.10806,0.00034,3.04796]
[1779249533955,33.41,76674.54,93.1,-0.10773,0.00034,3.0414]
[1779249535969,33.41,76679.37,93.1,-0.10609,0.00033,3.00794]
[1779249536679,33.41,76679.37,93.1,-0.10609,0.00033,3.00794]
[1779249537352,33.41,76679.11,93.1,-0.10616,0.00033,3.00948]
[1779249539235,33.4,76678.89,93.1,-0.10622,0.00033,3.01074]
[1779249542011,33.4,76672.01,93.1,-0.1085,0.00034,3.05677]
[1779249543018,33.4,76669.06,93.1,-0.10949,0.00034,3.07668]
[1779249544025,33.39,76665.06,93.1,-0.11084,0.00034,3.10383]
[1779249545032,33.39,76662.23,93.1,-0.1118,0.00035,3.12295]
[1779249546678,33.39,76661.07,93.1,-0.11219,0.00035,3.13057]
[1779249546933,33.39,76661.07,93.1,-0.11219,0.00035,3.13057]
[1779249548053,33.38,76652.22,93.1,-0.11526,0.00035,3.19101]
[1779249551074,33.37,76647.85,93.1,-0.11674,0.00036,3.21994]
[1779249556109,33.35,76648.46,93.1,-0.1164,0.00036,3.2132]
[1779249561291,33.34,76650.13,93.1,-0.1157,0.00036,3.19965]
[1779249567449,33.31,76650.08,93.1,-0.11555,0.00036,3.19675]
[1779249576249,33.29,76650.73,93.1,-0.11464,0.00036,3.17219]
[1779249579263,33.28,76648.63,93.1,-0.11535,0.00036,3.18595]
[1779249585312,33.26,76648.63,93.1,-0.11519,0.00036,3.18292]
[1779249589322,33.25,76649.01,93.1,-0.11501,0.00036,3.17942]
[1779249594376,33.23,76648.72,93.1,-0.11497,0.00036,3.17851]
[1779249599412,33.22,76649.7,93.1,-0.11451,0.00036,3.16962]
[1779249600570,33.22,76649.7,93.1,-0.11451,0.00036,3.16962]
[1779249600626,33.22,76649.7,93.1,-0.11451,0.00036,3.16962]
[1779249600858,33.22,76649.7,93.1,-0.11451,0.00036,3.16962]
[1779249601471,33.21,76657.27,93.1,-0.1118,0.00035,3.11622]
[1779249603376,33.21,76657.27,93.1,-0.1118,0.00035,3.11622]
[1779249603507,33.21,76658.88,93.1,-0.11122,0.00035,3.10474]
[1779249603860,33.21,76658.88,93.1,-0.11122,0.00035,3.10474]
[1779249606299,33.2,76658.83,93.1,-0.11121,0.00035,3.10446]
[1779249606306,33.2,76658.83,93.1,-0.11121,0.00035,3.10446]
[1779249606880,33.2,76659.08,93.1,-0.11109,0.00035,3.1021]
[1779249606981,33.2,76663.15,93.1,-0.10967,0.00035,3.07369]
[1779249607399,33.2,76663.15,93.1,-0.10967,0.00035,3.07369]
[1779249607402,33.2,76663.15,93.1,-0.10967,0.00035,3.07369]
[1779249607468,33.2,76670.49,93.1,-0.10716,0.00034,3.02317]
[1779249609482,33.19,76674.58,93.1,-0.10576,0.00034,2.99476]
[1779249611337,33.19,76674.58,93.1,-0.10576,0.00034,2.99476]
[1779249612190,33.19,76675.22,93.1,-0.10553,0.00034,2.99022]
[1779249612654,33.19,76676.7,93.1,-0.10502,0.00033,2.97981]
[1779249612675,33.19,76685.72,93.1,-0.10204,0.00033,2.91844]
[1779249615527,33.19,76689.42,93.1,-0.10082,0.00032,2.89327]
[1779249617541,33.19,76694.82,93.1,-0.09908,0.00032,2.85686]
[1779249622576,33.19,76695.25,93.1,-0.09895,0.00032,2.85416]
[1779249627611,33.19,76696.42,93.1,-0.09859,0.00032,2.84651]
[1779249628421,33.19,76696.42,93.1,-0.09859,0.00032,2.84651]
[1779249630070,33.19,76695.26,93.1,-0.09896,0.00032,2.85435]
[1779249630096,33.19,76695.26,93.1,-0.09896,0.00032,2.85435]
[1779249630115,33.19,76695.26,93.1,-0.09896,0.00032,2.85435]
[1779249630409,33.19,76695.26,93.1,-0.09896,0.00032,2.85435]
[1779249630632,33.19,76704.89,93.1,-0.09592,0.00031,2.79001]
[1779249632405,33.19,76706.67,93.1,-0.09488,0.00031,2.76212]
[1779249635667,33.19,76709.59,93.1,-0.09395,0.00031,2.74228]
[1779249640702,33.18,76711.1,93.1,-0.09346,0.00031,2.73158]
[1779249645737,33.18,76711.08,93.1,-0.09343,0.00031,2.73107]
[1779249650772,33.17,76711.71,93.1,-0.09321,0.00031,2.72623]
[1779249653326,33.17,76711.66,93.1,-0.09322,0.00031,2.72642]
[1779249653705,33.17,76711.49,93.1,-0.09326,0.00031,2.72729]
[1779249653843,33.17,76711.49,93.1,-0.09326,0.00031,2.72729]
[1779249654296,33.17,76721.34,93.1,-0.09026,0.0003,2.66245]
[1779249654802,33.17,76727.07,93.1,-0.08855,0.0003,2.62511]
[1779249660452,33.17,76726.71,93.1,-0.08866,0.0003,2.62749]
[1779249660457,33.17,76726.71,93.1,-0.08866,0.0003,2.62749]
[1779249661853,33.16,76731.07,93.1,-0.08736,0.00029,2.59871]
[1779249666889,33.15,76731.9,93.1,-0.087,0.00029,2.59084]
[1779249669115,33.14,76731.52,93.1,-0.08709,0.00029,2.59279]
[1779249674945,33.12,76732.33,93.1,-0.08668,0.00029,2.58368]
[1779249679979,33.1,76732.63,93.1,-0.08648,0.00029,2.57937]
[1779249685016,33.08,76730.48,93.1,-0.08701,0.00029,2.59092]
[1779249686467,33.08,76727.16,93.1,-0.08796,0.00029,2.61196]
[1779249689044,33.07,76723.89,93.1,-0.08886,0.0003,2.63168]
[1779249694079,33.05,76722.92,93.1,-0.08857,0.0003,2.61988]
[1779249699114,33.03,76722.22,93.1,-0.08866,0.0003,2.62178]
[1779249703329,33.02,76722.08,93.1,-0.08863,0.0003,2.6211]
[1779249709184,32.99,76718.79,93.1,-0.08944,0.0003,2.63879]
[1779249714219,32.98,76717.23,93.1,-0.08978,0.0003,2.64619]
[1779249715226,32.97,76713.49,93.1,-0.09088,0.0003,2.67022]
[1779249720261,32.95,76712.52,93.1,-0.09104,0.0003,2.67361]
[1779249725296,32.93,76712.18,93.1,-0.09101,0.0003,2.67284]
[1779249730331,32.91,76711.9,93.1,-0.09096,0.0003,2.67171]
[1779249735366,32.89,76711.93,93.1,-0.09081,0.0003,2.66856]
[1779249742415,32.86,76712.23,93.1,-0.09053,0.0003,2.66249]
[1779249747451,32.84,76711.2,93.1,-0.09071,0.0003,2.66643]
[1779249749465,32.83,76716.92,93.1,-0.08893,0.0003,2.62756]
[1779249749566,32.83,76716.92,93.1,-0.08893,0.0003,2.62756]
[1779249750787,32.83,76718.82,93.1,-0.08834,0.0003,2.61456]
[1779249751544,32.82,76720.23,93.1,-0.08744,0.0003,2.58935]
[1779249752486,32.82,76723.58,93.1,-0.08641,0.00029,2.56664]
[1779249757522,32.79,76727.58,93.1,-0.08505,0.00029,2.53654]
[1779249758529,32.78,76733.86,93.1,-0.0832,0.00029,2.49521]
[1779249763564,32.76,76734.31,93.1,-0.08292,0.00029,2.4887]
[1779249768599,32.74,76734.89,93.1,-0.08259,0.00029,2.48139]
[1779249773923,32.72,76732.53,93.1,-0.08314,0.00029,2.49375]
[1779249774181,32.71,76727.41,93.1,-0.08455,0.00029,2.52534]
[1779249780339,32.69,76727.7,93.1,-0.08437,0.00029,2.52117]
[1779249783704,32.66,76722.8,93.1,-0.08559,0.00029,2.54842]
[1779249787732,32.64,76718.25,93.1,-0.08679,0.0003,2.57492]
[1779249792767,32.61,76716.77,93.1,-0.08704,0.0003,2.58039]
[1779249797802,32.58,76716.81,93.1,-0.08684,0.0003,2.57592]
[1779249802837,32.55,76716.88,93.1,-0.08663,0.0003,2.5713]
[1779249804913,32.54,76715.49,93.1,-0.08697,0.0003,2.57878]
[1779249804916,32.54,76715.49,93.1,-0.08697,0.0003,2.57878]
[1779249805342,32.53,76711.01,93.1,-0.08828,0.0003,2.60747]
[1779249805858,32.53,76708.0,93.1,-0.08919,0.0003,2.62741]
[1779249810893,32.51,76710.5,93.1,-0.08832,0.0003,2.60831]
[1779249812506,32.51,76711.43,93.1,-0.08754,0.0003,2.58568]
[1779249814973,32.5,76711.22,93.1,-0.08756,0.0003,2.58616]
[1779249817874,32.5,76710.38,93.1,-0.08777,0.0003,2.59079]
[1779249822985,32.48,76708.29,93.1,-0.08827,0.0003,2.6018]
[1779249828020,32.46,76708.22,93.1,-0.08819,0.0003,2.5999]
[1779249832048,32.45,76702.82,93.1,-0.08975,0.00031,2.63394]
[1779249834062,32.44,76698.88,93.1,-0.09092,0.00031,2.65929]
[1779249835069,32.44,76692.87,93.1,-0.09278,0.00032,2.69917]
[1779249838528,32.42,76687.95,93.1,-0.09423,0.00032,2.7301]
[1779249844132,32.39,76686.46,93.1,-0.09452,0.00032,2.73636]
[1779249848004,32.38,76687.05,93.1,-0.09425,0.00032,2.73043]
[1779249853196,32.35,76686.81,93.1,-0.09414,0.00032,2.72825]
[1779249858231,32.33,76689.23,93.1,-0.09323,0.00032,2.70871]
[1779249863266,32.31,76689.12,93.1,-0.09312,0.00032,2.70644]
[1779249865280,32.3,76693.36,93.1,-0.09173,0.00031,2.67657]
[1779249867221,32.3,76694.25,93.1,-0.09142,0.00031,2.67001]
[1779249871322,32.28,76695.31,93.1,-0.09051,0.00031,2.64456]
[1779249876357,32.26,76697.82,93.1,-0.08962,0.00031,2.62525]
[1779249880385,32.25,76701.52,93.1,-0.08839,0.00031,2.59863]
[1779249882399,32.25,76704.75,93.1,-0.08737,0.0003,2.57626]
[1779249887601,32.24,76705.37,93.1,-0.08711,0.0003,2.57053]
[1779249893184,32.22,76706.32,93.1,-0.08671,0.0003,2.56187]
[1779249896025,32.21,76707.14,93.1,-0.08641,0.0003,2.55528]
[1779249900525,32.2,76713.15,93.1,-0.08454,0.0003,2.51376]
[1779249901532,32.2,76716.77,93.1,-0.08345,0.00029,2.48966]
[1779249901781,32.2,76716.77,93.1,-0.08345,0.00029,2.48966]
[1779249902539,32.19,76719.92,93.1,-0.0825,0.00029,2.46836]
[1779249907574,32.17,76720.56,93.1,-0.08217,0.00029,2.46097]
[1779249912609,32.15,76718.94,93.1,-0.0825,0.00029,2.46833]
[1779249914148,32.14,76718.55,93.1,-0.08258,0.00029,2.47023]
[1779249914151,32.14,76718.55,93.1,-0.08258,0.00029,2.47023]
[1779249914623,32.14,76718.63,93.1,-0.08253,0.00029,2.46905]
[1779249915630,32.14,76713.9,93.1,-0.08391,0.0003,2.49983]
[1779249920665,32.13,76714.79,93.1,-0.08358,0.00029,2.49244]
[1779249925700,32.12,76716.45,93.1,-0.08303,0.00029,2.48015]
[1779249930623,32.11,76718.37,93.1,-0.08243,0.00029,2.46678]
[1779249930735,32.11,76721.57,93.1,-0.08148,0.00029,2.44539]
[1779249932692,32.11,76721.57,93.1,-0.08148,0.00029,2.44539]
[1779249932695,32.11,76721.57,93.1,-0.08148,0.00029,2.44539]
[1779249932749,32.1,76722.6,93.1,-0.08068,0.00029,2.42217]
[1779249938597,32.09,76722.93,93.1,-0.08055,0.00029,2.4191]
[1779249939056,32.09,76722.43,93.1,-0.08068,0.00029,2.42217]
[1779249939157,32.09,76723.18,93.1,-0.08047,0.00029,2.41729]
[1779249939798,32.09,76730.13,93.1,-0.07848,0.00028,2.37221]
[1779249945015,32.08,76730.88,93.1,-0.07818,0.00028,2.36537]
[1779249949751,32.06,76734.53,93.1,-0.07706,0.00028,2.33958]
[1779249957924,32.03,76734.34,93.1,-0.07693,0.00028,2.33668]
[1779249962929,32.02,76733.18,93.1,-0.07717,0.00028,2.34225]
[1779249969695,32.0,76733.52,93.1,-0.07696,0.00028,2.33728]
[1779249974321,31.99,76731.37,93.1,-0.07746,0.00028,2.34873]
[1779249974376,31.98,76727.33,93.1,-0.07855,0.00028,2.37376]
[1779249975979,31.98,76724.91,93.1,-0.07924,0.00029,2.3894]
[1779249976051,31.98,76724.44,93.1,-0.07937,0.00029,2.39232]
[1779249983100,31.95,76723.78,93.1,-0.07939,0.00029,2.39282]
[1779249986281,31.95,76726.07,93.1,-0.07869,0.00028,2.37691]
[1779249986316,31.94,76727.7,93.1,-0.07818,0.00028,2.36533]
[1779249990398,31.94,76727.53,93.1,-0.07822,0.00028,2.36623]
[1779249990499,31.94,76725.73,93.1,-0.07872,0.00028,2.37767]
[1779249996035,31.93,76725.58,93.1,-0.07826,0.00028,2.36192]
[1779250001230,31.9,76725.87,93.1,-0.07803,0.00028,2.35659]
[1779250006271,31.88,76726.74,93.1,-0.07765,0.00028,2.34808]
[1779250008287,31.88,76729.71,93.1,-0.07678,0.00028,2.32803]
[1779250013322,31.86,76726.07,93.1,-0.0777,0.00028,2.34921]
[1779250018356,31.85,76725.45,93.1,-0.07778,0.00028,2.35087]
[1779250023392,31.83,76726.47,93.1,-0.07739,0.00028,2.34194]
[1779250027851,31.82,76726.51,93.1,-0.07729,0.00028,2.33984]
[1779250028099,31.82,76726.51,93.1,-0.07729,0.00028,2.33984]
[1779250028427,31.81,76726.89,93.1,-0.07717,0.00028,2.33689]
[1779250033462,31.8,76730.36,93.1,-0.07609,0.00028,2.31211]
[1779250036483,31.79,76727.22,93.1,-0.07691,0.00028,2.33091]
[1779250042525,31.77,76727.15,93.1,-0.0768,0.00028,2.32846]
[1779250045671,31.76,76726.79,93.1,-0.07686,0.00028,2.32983]
[1779250045684,31.76,76726.79,93.1,-0.07686,0.00028,2.32983]
[1779250045699,31.76,76725.63,93.1,-0.07717,0.00028,2.33683]
[1779250046553,31.76,76720.86,93.1,-0.07852,0.00029,2.36764]
[1779250052595,31.75,76720.42,93.1,-0.07816,0.00029,2.35447]
[1779250055616,31.75,76717.51,93.1,-0.07898,0.00029,2.37302]
[1779250060651,31.75,76718.17,93.1,-0.07876,0.00029,2.36801]
[1779250061062,31.75,76718.17,93.1,-0.07876,0.00029,2.36801]
[1779250061658,31.74,76718.38,93.1,-0.07869,0.00029,2.36645]
[1779250063671,31.74,76711.96,93.1,-0.08053,0.00029,2.40804]
[1779250068709,31.73,76711.46,93.1,-0.08062,0.00029,2.41007]
[1779250073743,31.73,76711.99,93.1,-0.08041,0.00029,2.40534]
[1779250078779,31.72,76711.9,93.1,-0.08038,0.00029,2.40473]
[1779250081800,31.71,76707.67,93.1,-0.08159,0.0003,2.43184]
[1779250086835,31.7,76708.09,93.1,-0.08141,0.00029,2.42771]
[1779250091870,31.69,76708.5,93.1,-0.08123,0.00029,2.42365]
[1779250095898,31.69,76713.17,93.1,-0.07982,0.00029,2.39189]
[1779250100933,31.68,76713.07,93.1,-0.0798,0.00029,2.39145]
[1779250101940,31.68,76709.86,93.1,-0.08072,0.00029,2.41232]
[1779250106975,31.67,76705.67,93.1,-0.0819,0.0003,2.43873]
[1779250112015,31.66,76706.0,93.1,-0.08129,0.0003,2.41974]
[1779250117051,31.65,76704.89,93.1,-0.08156,0.0003,2.42576]
[1779250120717,31.65,76705.37,93.1,-0.08139,0.0003,2.42204]
[1779250122087,31.64,76710.4,93.1,-0.07988,0.00029,2.38811]
[1779250125108,31.64,76714.42,93.1,-0.07869,0.00029,2.36116]
[1779250126389,31.64,76714.42,93.1,-0.07869,0.00029,2.36116]
[1779250131824,31.63,76715.38,93.1,-0.07833,0.00029,2.353]
[1779250131845,31.63,76715.38,93.1,-0.07833,0.00029,2.353]
[1779250137195,31.6,76715.29,93.1,-0.0782,0.00029,2.35018]
[1779250141098,31.6,76714.79,93.1,-0.0783,0.00029,2.35244]
[1779250146257,31.57,76712.8,93.1,-0.07872,0.00029,2.36188]
[1779250151294,31.55,76713.63,93.1,-0.07837,0.00029,2.35391]
[1779250159350,31.53,76716.42,93.1,-0.07739,0.00029,2.33176]
[1779250167409,31.5,76715.36,93.1,-0.07754,0.00029,2.33493]
[1779250172444,31.49,76714.84,93.1,-0.07714,0.00029,2.32075]
[1779250177479,31.47,76715.27,93.1,-0.0769,0.00029,2.31526]
[1779250183521,31.45,76713.06,93.1,-0.07741,0.00029,2.32704]
[1779250187544,31.45,76712.83,93.1,-0.07746,0.00029,2.32808]
[1779250188052,31.44,76712.49,93.1,-0.0775,0.00029,2.32894]
[1779250193481,31.42,76714.56,93.1,-0.07681,0.00029,2.31318]
[1779250199633,31.41,76717.93,93.1,-0.07572,0.00028,2.2884]
[1779250202447,31.4,76717.69,93.1,-0.07576,0.00028,2.28916]
[1779250207690,31.38,76718.52,93.1,-0.07542,0.00028,2.28143]
[1779250208821,31.38,76718.52,93.1,-0.07542,0.00028,2.28143]
[1779250211543,31.38,76718.01,93.1,-0.07553,0.00028,2.28397]
[1779250211982,31.38,76718.01,93.1,-0.07553,0.00028,2.28397]
[1779250212725,31.37,76714.94,93.1,-0.07635,0.00029,2.30275]
[1779250213652,31.37,76714.94,93.1,-0.07635,0.00029,2.30275]
[1779250216652,31.36,76715.77,93.1,-0.07606,0.00028,2.29612]
[1779250217543,31.36,76715.48,93.1,-0.07613,0.00028,2.2976]
[1779250218501,31.36,76715.47,93.1,-0.07611,0.00028,2.29726]
[1779250218651,31.36,76715.47,93.1,-0.07611,0.00028,2.29726]
[1779250219544,31.35,76715.4,93.1,-0.07611,0.00028,2.29731]
[1779250221908,31.35,76706.84,93.1,-0.07852,0.00029,2.35213]
[1779250226175,31.33,76706.11,93.1,-0.07865,0.00029,2.355]
[1779250226824,31.33,76705.18,93.1,-0.07892,0.00029,2.36105]
[1779250227328,31.33,76705.18,93.1,-0.07892,0.00029,2.36105]
[1779250227830,31.33,76705.41,93.1,-0.07883,0.00029,2.35903]
[1779250232864,31.31,76705.28,93.1,-0.07831,0.00029,2.34214]
[1779250237900,31.3,76706.54,93.1,-0.07784,0.00029,2.33152]
[1779250242935,31.28,76706.32,93.1,-0.07781,0.00029,2.3307]
[1779250245874,31.28,76708.19,93.1,-0.07723,0.00029,2.31753]
[1779250245956,31.27,76708.16,93.1,-0.07722,0.00029,2.31729]
[1779250246587,31.27,76708.16,93.1,-0.07722,0.00029,2.31729]
[1779250246840,31.27,76708.16,93.1,-0.07722,0.00029,2.31729]
[1779250246963,31.27,76711.3,93.1,-0.07631,0.00029,2.29671]
[1779250251870,31.26,76712.8,93.1,-0.07581,0.00029,2.28538]
[1779250252612,31.26,76712.96,93.1,-0.07575,0.00028,2.28395]
[1779250259092,31.25,76713.9,93.1,-0.0754,0.00028,2.27595]
[1779250262418,31.24,76715.85,93.1,-0.07477,0.00028,2.26149]
[1779250263157,31.24,76715.85,93.1,-0.07477,0.00028,2.26149]
[1779250264090,31.23,76715.85,93.1,-0.07476,0.00028,2.26114]
[1779250265418,31.23,76714.95,93.1,-0.075,0.00028,2.26664]
[1779250265544,31.23,76714.95,93.1,-0.075,0.00028,2.26664]
[1779250266544,31.23,76715.05,93.1,-0.07494,0.00028,2.26528]
[1779250270187,31.22,76714.81,93.1,-0.07496,0.00028,2.26579]
[1779250271474,31.22,76714.81,93.1,-0.07494,0.00028,2.26544]
[1779250277710,31.2,76713.25,93.1,-0.07529,0.00028,2.27341]
[1779250278180,31.2,76710.18,93.1,-0.07614,0.00029,2.29272]
[1779250283216,31.19,76710.51,93.1,-0.07596,0.00029,2.28863]
[1779250288251,31.17,76710.17,93.1,-0.07597,0.00029,2.28894]
[1779250293286,31.16,76710.28,93.1,-0.07541,0.00029,2.27115]
[1779250298321,31.15,76711.36,93.1,-0.07503,0.00028,2.26232]
[1779250300335,31.14,76705.4,93.1,-0.07671,0.00029,2.30061]
[1779250301503,31.14,76705.4,93.1,-0.07671,0.00029,2.30061]
[1779250302821,31.14,76704.4,93.1,-0.07698,0.00029,2.30679]
[1779250302843,31.14,76704.4,93.1,-0.07698,0.00029,2.30679]
[1779250302897,31.14,76704.08,93.1,-0.07704,0.00029,2.30808]
[1779250305370,31.14,76701.34,93.1,-0.07784,0.00029,2.32611]
[1779250306744,31.14,76701.34,93.1,-0.07784,0.00029,2.32611]
[1779250308391,31.13,76698.27,93.1,-0.07873,0.0003,2.34633]
[1779250314616,31.13,76695.77,93.1,-0.07946,0.0003,2.36271]
[1779250321977,31.13,76695.67,93.1,-0.07948,0.0003,2.36313]
[1779250321987,31.13,76695.67,93.1,-0.07948,0.0003,2.36313]
[1779250329538,31.12,76697.13,93.1,-0.079,0.0003,2.35238]
[1779250335940,31.12,76697.13,93.1,-0.079,0.0003,2.35238]
[1779250341625,31.12,76698.85,93.1,-0.07846,0.00029,2.34021]
[1779250344646,31.12,76692.2,93.1,-0.08043,0.0003,2.3844]
[1779250349681,31.11,76689.79,93.1,-0.08113,0.0003,2.39993]
[1779250354716,31.11,76691.58,93.1,-0.08011,0.0003,2.37185]
[1779250359751,31.11,76692.42,93.1,-0.07984,0.0003,2.36582]
[1779250364786,31.1,76690.33,93.1,-0.08045,0.0003,2.37937]
[1779250371835,31.1,76689.92,93.1,-0.08054,0.0003,2.38142]
[1779250376870,31.1,76691.22,93.1,-0.08013,0.0003,2.37223]
[1779250381905,31.09,76691.58,93.1,-0.08,0.0003,2.36941]
[1779250386941,31.09,76691.26,93.1,-0.08008,0.0003,2.37113]
[1779250392983,31.09,76691.77,93.1,-0.0799,0.0003,2.36723]
[1779250399031,31.09,76691.6,93.1,-0.07994,0.0003,2.36814]
[1779250399090,31.08,76696.71,93.1,-0.07841,0.0003,2.33386]
[1779250400034,31.08,76700.1,93.1,-0.07741,0.00029,2.31138]
[1779250405069,31.09,76700.47,93.1,-0.07731,0.00029,2.30905]
[1779250410104,31.09,76701.42,93.1,-0.07703,0.00029,2.30285]
[1779250413125,31.09,76705.41,93.1,-0.07543,0.00029,2.26144]
[1779250414132,31.09,76711.13,93.1,-0.07381,0.00028,2.22427]
[1779250414513,31.09,76711.13,93.1,-0.07381,0.00028,2.22427]
[1779250415465,31.09,76712.04,93.1,-0.07355,0.00028,2.21851]
[1779250416150,31.09,76716.5,93.1,-0.07231,0.00028,2.18988]
[1779250422917,31.09,76716.47,93.1,-0.07234,0.00028,2.19044]
[1779250423200,31.1,76716.74,93.1,-0.0723,0.00028,2.18964]
[1779250424258,31.1,76716.05,93.1,-0.0725,0.00028,2.19421]
[1779250428235,31.09,76720.58,93.1,-0.0712,0.00028,2.16424]
[1779250430249,31.09,76726.26,93.1,-0.06964,0.00027,2.12775]
[1779250433270,31.09,76731.55,93.1,-0.06821,0.00027,2.09402]
[1779250434639,31.09,76734.94,93.1,-0.0673,0.00026,2.07272]
[1779250435284,31.09,76728.72,93.1,-0.06896,0.00027,2.1117]
[1779250440319,31.08,76727.21,93.1,-0.06934,0.00027,2.12065]
[1779250442333,31.08,76730.99,93.1,-0.06831,0.00027,2.09658]
[1779250447368,31.08,76732.86,93.1,-0.0678,0.00026,2.08447]
[1779250448375,31.08,76738.36,93.1,-0.06635,0.00026,2.05011]
[1779250453410,31.08,76739.15,93.1,-0.06615,0.00026,2.04519]
[1779250458445,31.08,76740.32,93.1,-0.06584,0.00026,2.03795]
[1779250463480,31.08,76739.95,93.1,-0.06594,0.00026,2.04024]
[1779250468515,31.08,76739.96,93.1,-0.06594,0.00026,2.04017]
[1779250471707,31.08,76741.25,93.1,-0.06518,0.00026,2.01749]
[1779250477578,31.08,76744.53,93.1,-0.06435,0.00025,1.99756]
[1779250482613,31.08,76744.77,93.1,-0.0643,0.00025,1.99639]
[1779250483759,31.08,76749.48,93.1,-0.06311,0.00025,1.96774]
[1779250486031,31.08,76751.35,93.1,-0.06264,0.00025,1.95647]
[1779250490066,31.1,76740.04,93.1,-0.06561,0.00026,2.02771]
[1779250494203,31.1,76741.72,93.1,-0.0652,0.00026,2.0181]
[1779250500315,31.11,76741.2,93.1,-0.06541,0.00026,2.02317]
[1779250500741,31.12,76737.12,93.1,-0.06652,0.00026,2.04946]
[1779250505776,31.13,76737.09,93.1,-0.0666,0.00026,2.05135]
[1779250510812,31.15,76736.71,93.1,-0.06678,0.00026,2.05567]
[1779250516854,31.16,76736.29,93.1,-0.06697,0.00026,2.06016]
[1779250521889,31.17,76737.97,93.1,-0.0666,0.00026,2.05137]
[1779250526924,31.18,76736.95,93.1,-0.06693,0.00026,2.05931]
[1779250533226,31.19,76737.42,93.1,-0.06686,0.00026,2.05764]
[1779250533973,31.2,76740.62,93.1,-0.06564,0.00026,2.02404]
[1779250536587,31.2,76740.78,93.1,-0.06563,0.00026,2.02378]
[1779250542158,31.21,76742.24,93.1,-0.06532,0.00026,2.01653]
[1779250542723,31.21,76742.28,93.1,-0.06533,0.00026,2.01664]
[1779250549078,31.23,76740.38,93.1,-0.06592,0.00026,2.03082]
[1779250554113,31.24,76739.65,93.1,-0.06619,0.00026,2.03704]
[1779250559148,31.26,76739.46,93.1,-0.06631,0.00026,2.03994]
[1779250565193,31.27,76739.63,93.1,-0.06635,0.00026,2.04095]
[1779250569478,31.28,76742.41,93.1,-0.06569,0.00026,2.0252]
[1779250575264,31.29,76740.91,93.1,-0.06616,0.00026,2.03651]
[1779250579130,31.3,76739.29,93.1,-0.06662,0.00026,2.04746]
[1779250584363,31.31,76736.78,93.1,-0.06734,0.00026,2.06451]
[1779250591116,31.32,76737.52,93.1,-0.06724,0.00026,2.06209]
[1779250591301,31.32,76737.52,93.1,-0.06724,0.00026,2.06209]
[1779250591376,31.33,76739.65,93.1,-0.06627,0.00026,2.03439]
[1779250592383,31.33,76743.65,93.1,-0.06525,0.00026,2.01019]
[1779250597419,31.34,76742.87,93.1,-0.06552,0.00026,2.0168]
[1779250597434,31.34,76742.87,93.1,-0.06552,0.00026,2.0168]
[1779250603461,31.36,76742.12,93.1,-0.06581,0.00026,2.02362]
[1779250608496,31.37,76743.23,93.1,-0.0656,0.00026,2.01862]
[1779250609601,31.37,76743.23,93.1,-0.0656,0.00026,2.01862]
[1779250613207,31.38,76741.22,93.1,-0.06616,0.00026,2.03199]
[1779250615185,31.38,76737.25,93.1,-0.06722,0.00026,2.05709]
[1779250620517,31.39,76736.46,93.1,-0.06748,0.00026,2.06319]
[1779250620684,31.39,76736.46,93.1,-0.06748,0.00026,2.06319]
[1779250624608,31.4,76741.97,93.1,-0.06614,0.00026,2.03139]
[1779250629644,31.41,76742.33,93.1,-0.06611,0.00026,2.03083]
[1779250634683,31.43,76741.17,93.1,-0.06648,0.00026,2.03958]
[1779250639053,31.43,76739.49,93.1,-0.06696,0.00026,2.05084]
[1779250644753,31.45,76738.78,93.1,-0.06723,0.00026,2.05734]
[1779250649788,31.46,76736.54,93.1,-0.06788,0.00026,2.07264]
[1779250654823,31.47,76736.76,93.1,-0.06745,0.00026,2.05778]
[1779250659858,31.48,76736.57,93.1,-0.06756,0.00026,2.06047]
[1779250664893,31.49,76736.16,93.1,-0.06774,0.00026,2.06447]
[1779250671942,31.5,76737.65,93.1,-0.06743,0.00026,2.05731]
[1779250679690,31.51,76737.72,93.1,-0.06746,0.00026,2.05807]
[1779250680007,31.52,76740.9,93.1,-0.06669,0.00026,2.04001]
[1779250685037,31.53,76738.46,93.1,-0.0674,0.00026,2.05659]
[1779250690072,31.54,76738.95,93.1,-0.06733,0.00026,2.05508]
[1779250690862,31.54,76738.95,93.1,-0.06733,0.00026,2.05508]
[1779250693775,31.55,76740.89,93.1,-0.06687,0.00026,2.04409]
[1779250699931,31.56,76740.81,93.1,-0.06694,0.00026,2.04577]
[1779250705177,31.57,76740.96,93.1,-0.067,0.00026,2.04726]
[1779250705956,31.57,76740.96,93.1,-0.067,0.00026,2.04726]
[1779250707191,31.58,76737.8,93.1,-0.06785,0.00026,2.0673]
[1779250709353,31.58,76737.06,93.1,-0.06806,0.00026,2.07212]
[1779250712040,31.58,76735.93,93.1,-0.06795,0.00026,2.06483]
[1779250713805,31.59,76735.88,93.1,-0.06799,0.00026,2.06568]
[1779250723304,31.61,76735.98,93.1,-0.06808,0.00026,2.06782]
[1779250725672,31.61,76737.34,93.1,-0.06774,0.00026,2.05998]
[1779250726301,31.61,76737.34,93.1,-0.06774,0.00026,2.05998]
[1779250728194,31.61,76737.76,93.1,-0.06765,0.00026,2.05797]
[1779250729888,31.62,76741.86,93.1,-0.06661,0.00026,2.03344]
[1779250730169,31.62,76741.86,93.1,-0.06661,0.00026,2.03344]
[1779250735388,31.63,76741.8,93.1,-0.0667,0.00026,2.03565]
[1779250740423,31.64,76741.93,93.1,-0.06673,0.00026,2.03637]
[1779250741610,31.64,76742.04,93.1,-0.06672,0.00026,2.03599]
[1779250742525,31.64,76742.04,93.1,-0.06672,0.00026,2.03599]
[1779250742437,31.65,76739.2,93.1,-0.06747,0.00026,2.05369]
[1779250743444,31.65,76727.3,93.1,-0.07066,0.00027,2.12774]
[1779250743949,31.65,76727.3,93.1,-0.07066,0.00027,2.12774]
[1779250746465,31.65,76724.02,93.1,-0.07158,0.00027,2.14883]
[1779250751500,31.66,76722.7,93.1,-0.07197,0.00028,2.15778]
[1779250757542,31.66,76722.37,93.1,-0.07209,0.00028,2.16058]
[1779250762576,31.66,76723.31,93.1,-0.07186,0.00028,2.15523]
[1779250764590,31.67,76727.96,93.1,-0.0706,0.00027,2.12631]
[1779250764690,31.67,76727.96,93.1,-0.0706,0.00027,2.12631]
[1779250770633,31.67,76728.23,93.1,-0.07056,0.00027,2.12552]
[1779250772647,31.67,76728.9,93.1,-0.06995,0.00027,2.10647]
[1779250777682,31.68,76732.75,93.1,-0.06895,0.00027,2.08349]
[1779250782716,31.69,76729.84,93.1,-0.06978,0.00027,2.1026]
[1779250787751,31.69,76730.38,93.1,-0.06967,0.00027,2.10019]
[1779250792788,31.7,76732.25,93.1,-0.06921,0.00027,2.08955]
[1779250798829,31.71,76731.6,93.1,-0.06944,0.00027,2.09483]
[1779250803865,31.72,76730.53,93.1,-0.06977,0.00027,2.10247]
[1779250808900,31.72,76730.52,93.1,-0.06982,0.00027,2.1035]
[1779250813939,31.73,76730.78,93.1,-0.06979,0.00027,2.10292]
[1779250815277,31.73,76730.78,93.1,-0.06979,0.00027,2.10292]
[1779250819402,31.74,76727.04,93.1,-0.07085,0.00027,2.12743]
[1779250825017,31.75,76727.4,93.1,-0.0708,0.00027,2.12607]
[1779250827457,31.75,76728.06,93.1,-0.07062,0.00027,2.12213]
[1779250830053,31.75,76731.44,93.1,-0.06974,0.00027,2.10181]
[1779250831060,31.75,76733.77,93.1,-0.06868,0.00027,2.07242]
[1779250833075,31.76,76737.27,93.1,-0.06777,0.00026,2.05135]
[1779250839117,31.77,76739.38,93.1,-0.06729,0.00026,2.04006]
[1779250848184,31.79,76740.13,93.1,-0.06721,0.00026,2.03834]
[1779250853220,31.8,76740.03,93.1,-0.0673,0.00026,2.04037]
[1779250859262,31.81,76737.28,93.1,-0.06809,0.00026,2.05878]
[1779250864297,31.82,76737.63,93.1,-0.06805,0.00026,2.0579]
[1779250866311,31.82,76733.7,93.1,-0.06911,0.00027,2.08255]
[1779250871346,31.83,76735.37,93.1,-0.06872,0.00027,2.07332]
[1779250876381,31.84,76735.34,93.1,-0.06877,0.00027,2.07465]
[1779250881416,31.84,76735.49,93.1,-0.06878,0.00027,2.07484]
[1779250886608,31.85,76735.53,93.1,-0.06881,0.00027,2.0755]
[1779250892493,31.86,76734.25,93.1,-0.06876,0.00027,2.0697]
[1779250897528,31.87,76734.9,93.1,-0.06864,0.00027,2.06686]
[1779250903571,31.88,76734.6,93.1,-0.06878,0.00027,2.07008]
[1779250908606,31.89,76736.83,93.1,-0.06824,0.00026,2.05763]
[1779250913641,31.9,76736.18,93.1,-0.06847,0.00026,2.06283]
[1779250918675,31.9,76733.62,93.1,-0.0692,0.00027,2.0797]
[1779250923711,31.91,76734.28,93.1,-0.06907,0.00027,2.07673]
[1779250928746,31.92,76737.0,93.1,-0.06839,0.00026,2.06113]
[1779250933781,31.93,76736.5,93.1,-0.06858,0.00026,2.06539]
[1779250935970,31.93,76735.79,93.1,-0.06877,0.00027,2.06997]
[1779250941716,31.94,76733.35,93.1,-0.06948,0.00027,2.08615]
[1779250942137,31.94,76731.81,93.1,-0.0699,0.00027,2.09587]
[1779250947298,31.95,76729.62,93.1,-0.07054,0.00027,2.1105]
[1779250947390,31.95,76723.69,93.1,-0.07217,0.00028,2.14771]
[1779250952914,31.95,76721.58,93.1,-0.07231,0.00028,2.146]
[1779250958956,31.96,76721.4,93.1,-0.07239,0.00028,2.14782]
[1779250964998,31.96,76721.41,93.1,-0.07242,0.00028,2.14845]
[1779250970033,31.97,76723.53,93.1,-0.07186,0.00027,2.13582]
[1779250975068,31.97,76723.39,93.1,-0.07193,0.00028,2.13738]
[1779250976388,31.97,76723.39,93.1,-0.07193,0.00028,2.13738]
[1779250978091,31.97,76726.38,93.1,-0.07113,0.00027,2.11912]
[1779250980105,31.97,76729.32,93.1,-0.07034,0.00027,2.10117]
[1779250985140,31.98,76728.77,93.1,-0.07052,0.00027,2.10532]
[1779250988161,31.98,76732.77,93.1,-0.06947,0.00027,2.08111]
[1779250993196,31.99,76734.91,93.1,-0.06894,0.00027,2.06898]
[1779250998233,32.0,76733.45,93.1,-0.06937,0.00027,2.07902]
[1779251002261,32.0,76736.28,93.1,-0.06866,0.00027,2.06249]
[1779251007296,32.01,76736.28,93.1,-0.06871,0.00027,2.06367]
[1779251012331,32.02,76736.56,93.1,-0.06824,0.00026,2.04816]
[1779251017366,32.03,76737.01,93.1,-0.06818,0.00026,2.04664]
[1779251022401,32.04,76736.61,93.1,-0.06833,0.00026,2.05029]
[1779251029449,32.05,76738.75,93.1,-0.06785,0.00026,2.03906]
[1779251036499,32.06,76736.57,93.1,-0.0685,0.00026,2.05412]
[1779251041534,32.07,76736.67,93.1,-0.06852,0.00026,2.05467]
[1779251046569,32.08,76737.5,93.1,-0.06836,0.00026,2.0508]
[1779251050102,32.09,76737.86,93.1,-0.06829,0.00026,2.04933]
[1779251052611,32.09,76734.02,93.1,-0.06934,0.00027,2.07355]
[1779251057646,32.1,76733.92,93.1,-0.06942,0.00027,2.07527]
[1779251062681,32.11,76734.46,93.1,-0.06932,0.00027,2.07305]
[1779251067715,32.12,76735.44,93.1,-0.06911,0.00027,2.06821]
[1779251076779,32.13,76737.33,93.1,-0.06825,0.00026,2.0436]
[1779251079800,32.14,76734.52,93.1,-0.06903,0.00027,2.06148]
[1779251084835,32.14,76729.59,93.1,-0.0704,0.00027,2.09286]
[1779251085842,32.15,76721.93,93.1,-0.0725,0.00028,2.14045]
[1779251090877,32.15,76720.74,93.1,-0.07286,0.00028,2.14841]
[1779251095912,32.15,76720.66,93.1,-0.0729,0.00028,2.14936]
[1779251100947,32.16,76721.15,93.1,-0.07278,0.00028,2.14675]
[1779251105982,32.16,76721.17,93.1,-0.0728,0.00028,2.14707]
[1779251111018,32.16,76718.1,93.1,-0.07368,0.00028,2.16673]
[1779251112025,32.16,76713.67,93.1,-0.07493,0.00028,2.19463]
[1779251113032,32.16,76710.07,93.1,-0.07595,0.00029,2.21739]
[1779251118066,32.16,76707.63,93.1,-0.07665,0.00029,2.23272]
[1779251123102,32.16,76707.55,93.1,-0.07666,0.00029,2.233]
[1779251128137,32.16,76708.04,93.1,-0.07651,0.00029,2.22963]
[1779251133173,32.16,76707.58,93.1,-0.07615,0.00029,2.21657]
[1779251135187,32.16,76710.7,93.1,-0.07525,0.00029,2.19676]
[1779251136194,32.16,76707.58,93.1,-0.07615,0.00029,2.21651]
[1779251141236,32.16,76707.27,93.1,-0.07623,0.00029,2.21831]
[1779251146271,32.15,76708.08,93.1,-0.07599,0.00029,2.21301]
[1779251153320,32.15,76710.02,93.1,-0.07543,0.00029,2.20058]
[1779251159364,32.15,76713.08,93.1,-0.07456,0.00028,2.1813]
[1779251164401,32.15,76712.59,93.1,-0.0747,0.00028,2.18449]
[1779251170444,32.16,76712.39,93.1,-0.07476,0.00028,2.18586]
[1779251172458,32.16,76709.13,93.1,-0.07569,0.00029,2.20648]
[1779251177492,32.15,76708.83,93.1,-0.07578,0.00029,2.20829]
[1779251182529,32.15,76710.4,93.1,-0.07532,0.00029,2.19827]
[1779251187564,32.15,76708.95,93.1,-0.07574,0.00029,2.20741]
[1779251193433,32.15,76709.1,93.1,-0.07569,0.00029,2.20641]
[1779251199335,32.15,76707.1,93.1,-0.07578,0.00029,2.20323]
[1779251199648,32.15,76702.64,93.1,-0.07707,0.00029,2.23153]
[1779251206080,32.15,76701.84,93.1,-0.07729,0.00029,2.23637]
[1779251208213,32.15,76701.84,93.1,-0.07729,0.00029,2.23624]
[1779251213745,32.15,76701.84,93.1,-0.07726,0.00029,2.23571]
[1779251218781,32.14,76702.63,93.1,-0.07702,0.00029,2.23036]
[1779251222553,32.14,76703.84,93.1,-0.07666,0.00029,2.22254]
[1779251229858,32.14,76702.85,93.1,-0.07693,0.00029,2.22847]
[1779251234893,32.14,76705.54,93.1,-0.07615,0.00029,2.21121]
[1779251239928,32.14,76703.31,93.1,-0.07679,0.00029,2.22528]
[1779251244963,32.14,76707.03,93.1,-0.0757,0.00029,2.20147]
[1779251251005,32.14,76707.41,93.1,-0.07511,0.00029,2.18326]
[1779251253020,32.14,76711.49,93.1,-0.07395,0.00028,2.15762]
[1779251257048,32.14,76715.02,93.1,-0.07297,0.00028,2.13576]
[1779251262083,32.14,76715.99,93.1,-0.07272,0.00028,2.13017]
[1779251267117,32.15,76716.39,93.1,-0.07263,0.00028,2.12817]
[1779251272153,32.15,76715.8,93.1,-0.07282,0.00028,2.13235]
[1779251277188,32.15,76716.22,93.1,-0.07272,0.00028,2.1302]
[1779251281216,32.16,76719.27,93.1,-0.07189,0.00028,2.11165]
[1779251286253,32.16,76721.62,93.1,-0.07128,0.00027,2.09776]
[1779251291745,32.16,76722.38,93.1,-0.07109,0.00027,2.09365]
[1779251294307,32.17,76725.88,93.1,-0.07016,0.00027,2.07268]
[1779251296322,32.17,76729.42,93.1,-0.06922,0.00027,2.05136]
[1779251304378,32.18,76731.12,93.1,-0.06884,0.00027,2.04257]
[1779251309932,32.19,76731.25,93.1,-0.06884,0.00027,2.04261]
[1779251315458,32.2,76731.3,93.1,-0.06843,0.00027,2.02845]
[1779251320493,32.21,76731.09,93.1,-0.06854,0.00027,2.03088]
[1779251325528,32.22,76733.34,93.1,-0.06799,0.00027,2.01837]
[1779251330562,32.22,76733.3,93.1,-0.06805,0.00027,2.01983]
[1779251336033,32.23,76734.14,93.1,-0.06787,0.00026,2.01571]
[1779251342648,32.25,76734.51,93.1,-0.06787,0.00026,2.01565]
[1779251345671,32.25,76731.28,93.1,-0.06876,0.00027,2.03593]
[1779251351713,32.26,76732.27,93.1,-0.06855,0.00027,2.0312]
[1779251356748,32.27,76731.11,93.1,-0.06891,0.00027,2.03932]
[1779251361783,32.28,76731.4,93.1,-0.06887,0.00027,2.03859]
[1779251367825,32.29,76732.31,93.1,-0.06869,0.00027,2.03435]
[1779251373867,32.3,76731.71,93.1,-0.06844,0.00027,2.02384]
[1779251378901,32.3,76733.97,93.1,-0.06789,0.00026,2.01139]
[1779251384944,32.31,76733.75,93.1,-0.06801,0.00026,2.01416]
[1779251389979,32.32,76733.82,93.1,-0.06805,0.00026,2.01495]
[1779251394931,32.33,76733.67,93.1,-0.06813,0.00027,2.01679]
[1779251395201,32.33,76733.67,93.1,-0.06813,0.00027,2.01679]
[1779251395253,32.33,76733.67,93.1,-0.06813,0.00027,2.01679]
[1779251395277,32.33,76733.67,93.1,-0.06813,0.00027,2.01679]
[1779251395604,32.33,76731.96,93.1,-0.06859,0.00027,2.02736]
[1779251396032,32.33,76709.19,93.1,-0.07488,0.00029,2.16789]
[1779251397039,32.33,76706.13,93.1,-0.07576,0.00029,2.18714]
[1779251398448,32.33,76705.25,93.1,-0.07601,0.00029,2.19268]
[1779251398793,32.33,76705.25,93.1,-0.07601,0.00029,2.19268]
[1779251399052,32.33,76696.64,93.1,-0.07853,0.0003,2.2473]
[1779251399417,32.33,76696.64,93.1,-0.07853,0.0003,2.2473]
[1779251404103,32.32,76701.81,93.1,-0.07691,0.00029,2.21221]
[1779251404998,32.32,76701.81,93.1,-0.07691,0.00029,2.21221]
[1779251405110,32.31,76705.43,93.1,-0.07584,0.00029,2.18894]
[1779251410145,32.3,76705.33,93.1,-0.07579,0.00029,2.18785]
[1779251416187,32.29,76705.15,93.1,-0.07575,0.00029,2.18692]
[1779251424243,32.27,76705.21,93.1,-0.07561,0.00029,2.18383]
[1779251433306,32.25,76705.43,93.1,-0.07493,0.00029,2.16361]
[1779251438341,32.24,76705.37,93.1,-0.07488,0.00029,2.16246]
[1779251445390,32.22,76705.52,93.1,-0.07474,0.00029,2.15944]
[1779251450425,32.21,76705.6,93.1,-0.07465,0.00029,2.15747]
[1779251455460,32.2,76702.86,93.1,-0.07537,0.00029,2.17325]
[1779251462509,32.18,76702.73,93.1,-0.07531,0.00029,2.17191]
[1779251467544,32.17,76702.91,93.1,-0.07519,0.00029,2.16925]
[1779251472579,32.16,76703.18,93.1,-0.07504,0.00029,2.16607]
[1779251477614,32.15,76703.07,93.1,-0.07501,0.00029,2.1653]
[1779251482649,32.14,76703.28,93.1,-0.07488,0.00029,2.16252]
[1779251488691,32.13,76702.81,93.1,-0.07494,0.00029,2.16376]
[1779251493726,32.12,76703.08,93.1,-0.07431,0.00029,2.14477]
[1779251498762,32.11,76705.4,93.1,-0.07359,0.00028,2.12894]
[1779251503798,32.1,76705.25,93.1,-0.07358,0.00028,2.1287]
[1779251509307,32.09,76705.19,93.1,-0.07355,0.00028,2.12814]
[1779251509840,32.09,76698.85,93.1,-0.07534,0.00029,2.16738]
[1779251511950,32.09,76698.53,93.1,-0.07542,0.00029,2.16911]
[1779251517896,32.09,76698.8,93.1,-0.07534,0.00029,2.16737]
[1779251520207,32.09,76699.1,93.1,-0.07526,0.00029,2.16552]
[1779251521924,32.09,76704.63,93.1,-0.07367,0.00029,2.13077]
[1779251526958,32.09,76704.46,93.1,-0.07374,0.00029,2.13225]
[1779251531994,32.09,76704.82,93.1,-0.07366,0.00029,2.13039]
[1779251537029,32.1,76702.95,93.1,-0.07421,0.00029,2.14252]
[1779251542064,32.1,76701.37,93.1,-0.07467,0.00029,2.15271]
[1779251547100,32.1,76704.05,93.1,-0.07392,0.00029,2.13608]
[1779251551128,32.1,76707.86,93.1,-0.07236,0.00028,2.09675]
[1779251556163,32.11,76708.0,93.1,-0.07235,0.00028,2.0965]
[1779251561197,32.11,76707.21,93.1,-0.0726,0.00028,2.10203]
[1779251566233,32.12,76707.05,93.1,-0.07267,0.00028,2.1036]
[1779251571268,32.12,76706.99,93.1,-0.07272,0.00028,2.10455]
[1779251576539,32.12,76707.03,93.1,-0.07273,0.00028,2.10476]
[1779251582345,32.13,76706.97,93.1,-0.07278,0.00028,2.10592]
[1779251587380,32.13,76706.58,93.1,-0.07291,0.00028,2.1089]
[1779251590400,32.13,76701.47,93.1,-0.07439,0.00029,2.14122]
[1779251593422,32.14,76698.67,93.1,-0.0752,0.00029,2.15901]
[1779251600471,32.14,76699.25,93.1,-0.07504,0.00029,2.15558]
[1779251605505,32.14,76698.52,93.1,-0.07526,0.00029,2.16036]
[1779251611548,32.14,76698.5,93.1,-0.07479,0.00029,2.14471]
[1779251616583,32.14,76698.34,93.1,-0.07484,0.00029,2.14596]
[1779251621618,32.14,76697.87,93.1,-0.07499,0.00029,2.14916]
[1779251624639,32.14,76694.85,93.1,-0.07587,0.00029,2.16836]
[1779251630681,32.14,76694.92,93.1,-0.07586,0.00029,2.16802]
[1779251635716,32.15,76695.2,93.1,-0.07578,0.00029,2.16636]
[1779251640751,32.15,76695.37,93.1,-0.07574,0.00029,2.16542]
[1779251646793,32.15,76694.77,93.1,-0.07592,0.00029,2.16939]
[1779251652317,32.15,76694.91,93.1,-0.07588,0.00029,2.1686]
[1779251654094,32.15,76693.68,93.1,-0.07625,0.00029,2.17647]
[1779251654165,32.15,76687.38,93.1,-0.07812,0.0003,2.21671]
[1779251654531,32.15,76687.38,93.1,-0.07812,0.0003,2.21671]
[1779251654849,32.15,76682.79,93.1,-0.0795,0.0003,2.24623]
[1779251656863,32.15,76679.84,93.1,-0.0804,0.00031,2.26529]
[1779251658100,32.15,76679.84,93.1,-0.0804,0.00031,2.26529]
[1779251664256,32.15,76679.8,93.1,-0.08039,0.00031,2.26524]
[1779251664266,32.15,76679.8,93.1,-0.08039,0.00031,2.26524]
[1779251669957,32.13,76681.43,93.1,-0.07979,0.0003,2.25236]
[1779251673985,32.12,76682.29,93.1,-0.07894,0.0003,2.2289]
[1779251681038,32.1,76684.48,93.1,-0.07814,0.0003,2.21178]
[1779251684627,32.09,76685.48,93.1,-0.07779,0.0003,2.20426]
[1779251690103,32.07,76686.51,93.1,-0.07739,0.0003,2.1956]
[1779251695138,32.06,76686.38,93.1,-0.07735,0.0003,2.19475]
[1779251700173,32.05,76684.74,93.1,-0.07776,0.0003,2.2036]
[1779251701248,32.05,76684.74,93.1,-0.07776,0.0003,2.2036]
[1779251702192,32.04,76673.38,93.1,-0.08119,0.00031,2.27643]
[1779251702582,32.04,76673.38,93.1,-0.08119,0.00031,2.27643]
[1779251703304,32.04,76673.38,93.1,-0.08119,0.00031,2.27643]
[1779251703337,32.04,76670.22,93.1,-0.08215,0.00031,2.29665]
[1779251705754,32.03,76667.54,93.1,-0.08295,0.00031,2.31327]
[1779251706376,32.03,76667.54,93.1,-0.08295,0.00031,2.31327]
[1779251712258,32.01,76663.59,93.1,-0.08403,0.00032,2.33575]
[1779251714272,32.0,76657.78,93.1,-0.08584,0.00032,2.37325]
[1779251717301,31.99,76656.82,93.1,-0.08609,0.00032,2.37846]
[1779251717491,31.99,76651.09,93.1,-0.08794,0.00033,2.41624]
[1779251718300,31.98,76646.21,93.1,-0.08955,0.00033,2.44888]
[1779251723335,31.97,76647.32,93.1,-0.0891,0.00033,2.43981]
[1779251728370,31.96,76646.74,93.1,-0.08922,0.00033,2.44217]
[1779251732399,31.95,76640.62,93.1,-0.09068,0.00034,2.46569]
[1779251732913,31.95,76640.62,93.1,-0.09068,0.00034,2.46569]
[1779251736426,31.94,76637.6,93.1,-0.09164,0.00034,2.48485]
[1779251741461,31.93,76640.98,93.1,-0.0904,0.00034,2.46001]
[1779251746495,31.92,76642.98,93.1,-0.08965,0.00034,2.44486]
[1779251752538,31.9,76643.33,93.1,-0.08944,0.00034,2.44067]
[1779251757574,31.89,76643.05,93.1,-0.08946,0.00034,2.44108]
[1779251757769,31.89,76643.05,93.1,-0.08946,0.00034,2.44108]
[1779251759474,31.89,76644.83,93.1,-0.08885,0.00033,2.42872]
[1779251763452,31.88,76645.63,93.1,-0.08853,0.00033,2.42226]
[1779251764323,31.88,76645.63,93.1,-0.08852,0.00033,2.422]
[1779251764629,31.88,76625.84,93.1,-0.09528,0.00035,2.55711]
[1779251767607,31.88,76623.34,93.1,-0.09614,0.00035,2.57398]
[1779251772686,31.85,76622.93,93.1,-0.09611,0.00035,2.57339]
[1779251773833,31.85,76622.93,93.1,-0.09611,0.00035,2.57339]
[1779251774029,31.85,76622.99,93.1,-0.09607,0.00035,2.57248]
[1779251774700,31.84,76626.08,93.1,-0.09495,0.00035,2.55061]
[1779251779734,31.83,76627.52,93.1,-0.09435,0.00035,2.53862]
[1779251784770,31.81,76625.76,93.1,-0.09486,0.00035,2.54873]
[1779251787581,31.8,76621.7,93.1,-0.09623,0.00036,2.5756]
[1779251788798,31.8,76618.92,93.1,-0.0972,0.00036,2.59449]
[1779251789805,31.8,76614.05,93.1,-0.09893,0.00036,2.62808]
[1779251794840,31.78,76614.15,93.1,-0.0982,0.00036,2.60764]
[1779251797861,31.77,76619.5,93.1,-0.0962,0.00036,2.56874]
[1779251798868,31.76,76622.62,93.1,-0.09507,0.00035,2.54659]
[1779251802896,31.75,76625.27,93.1,-0.09406,0.00035,2.52655]
[1779251804910,31.75,76628.15,93.1,-0.09301,0.00035,2.50587]
[1779251807932,31.74,76634.45,93.1,-0.09078,0.00034,2.46147]
[1779251809946,31.73,76631.9,93.1,-0.09163,0.00034,2.47833]
[1779251811960,31.73,76634.6,93.1,-0.09067,0.00034,2.45917]
[1779251816994,31.72,76634.44,93.1,-0.09065,0.00034,2.45874]
[1779251821026,31.71,76637.37,93.1,-0.08959,0.00034,2.43751]
[1779251826062,31.7,76637.25,93.1,-0.08956,0.00034,2.43699]
[1779251831098,31.69,76638.21,93.1,-0.08917,0.00034,2.42914]
[1779251834119,31.68,76641.68,93.1,-0.08797,0.00033,2.40479]
[1779251839153,31.68,76641.68,93.1,-0.08791,0.00033,2.40354]
[1779251845196,31.67,76641.63,93.1,-0.08787,0.00033,2.40267]
[1779251849612,31.66,76650.11,93.1,-0.08503,0.00033,2.34463]
[1779251851549,31.66,76651.51,93.1,-0.08457,0.00033,2.33513]
[1779251853568,31.66,76652.96,93.1,-0.08357,0.00032,2.30869]
[1779251853669,31.66,76652.75,93.1,-0.08363,0.00032,2.31003]
[1779251856839,31.65,76652.89,93.1,-0.08352,0.00032,2.30774]
[1779251857281,31.65,76656.12,93.1,-0.08246,0.00032,2.28578]
[1779251858561,31.65,76656.12,93.1,-0.08246,0.00032,2.28578]
[1779251859293,31.64,76663.62,93.1,-0.08005,0.00031,2.2354]
[1779251862494,31.63,76664.66,93.1,-0.07969,0.00031,2.2279]
[1779251863322,31.63,76677.62,93.1,-0.0757,0.0003,2.143]
[1779251865336,31.63,76681.5,93.1,-0.07453,0.0003,2.1177]
[1779251868357,31.62,76678.58,93.1,-0.07537,0.0003,2.13594]
[1779251873392,31.62,76677.8,93.1,-0.07556,0.0003,2.13999]
[1779251875406,31.61,76674.84,93.1,-0.07643,0.0003,2.15867]
[1779251880441,31.61,76675.28,93.1,-0.07626,0.0003,2.15491]
[1779251884469,31.6,76684.55,93.1,-0.07345,0.00029,2.09435]
[1779251885476,31.6,76687.3,93.1,-0.07264,0.00029,2.07675]
[1779251890511,31.59,76685.98,93.1,-0.073,0.00029,2.0846]
[1779251892640,31.59,76686.04,93.1,-0.07298,0.00029,2.08411]
[1779251898567,31.61,76688.16,93.1,-0.07243,0.00029,2.07218]
[1779251902724,31.61,76688.36,93.1,-0.07241,0.00029,2.07176]
[1779251903602,31.62,76682.76,93.1,-0.07408,0.0003,2.10795]
[1779251907629,31.62,76678.57,93.1,-0.07536,0.0003,2.13575]
[1779251911069,31.63,76677.4,93.1,-0.07574,0.0003,2.14386]
[1779251911658,31.63,76677.47,93.1,-0.07522,0.0003,2.12742]
[1779251915270,31.63,76677.64,93.1,-0.0752,0.0003,2.12691]
[1779251920721,31.63,76677.12,93.1,-0.07532,0.0003,2.12953]
[1779251925756,31.62,76676.73,93.1,-0.0754,0.0003,2.13111]
[1779251931733,31.61,76676.63,93.1,-0.07539,0.0003,2.13101]
[1779251937840,31.62,76676.74,93.1,-0.07539,0.0003,2.13107]
[1779251942875,31.63,76677.44,93.1,-0.07523,0.0003,2.12755]
[1779251945336,31.63,76669.83,93.1,-0.07756,0.00031,2.17723]
[1779251946146,31.63,76669.83,93.1,-0.07756,0.00031,2.17723]
[1779251946241,31.63,76664.76,93.1,-0.07913,0.00031,2.21037]
[1779251951885,31.62,76665.35,93.1,-0.07889,0.00031,2.20531]
[1779251956972,31.61,76666.49,93.1,-0.07845,0.00031,2.19614]
[1779251965028,31.59,76665.94,93.1,-0.07852,0.00031,2.1975]
[1779251966715,31.59,76665.94,93.1,-0.07852,0.00031,2.1975]
[1779251972077,31.59,76665.97,93.1,-0.07799,0.00031,2.18084]
[1779251977113,31.6,76665.92,93.1,-0.07803,0.00031,2.18172]
[1779251982148,31.6,76666.22,93.1,-0.07796,0.00031,2.18029]
[1779251985489,31.6,76669.4,93.1,-0.07701,0.00031,2.16004]
[1779251991216,31.61,76669.85,93.1,-0.0769,0.00031,2.15781]
[1779251998266,31.62,76669.64,93.1,-0.07701,0.00031,2.16012]
[1779251999642,31.62,76669.64,93.1,-0.07701,0.00031,2.16012]
[1779252003301,31.61,76666.84,93.1,-0.07783,0.00031,2.17759]
[1779252008336,31.6,76666.38,93.1,-0.07791,0.00031,2.17925]
[1779252015387,31.59,76666.25,93.1,-0.07786,0.00031,2.17823]
[1779252020422,31.58,76666.13,93.1,-0.07784,0.00031,2.17766]
[1779252025509,31.57,76664.91,93.1,-0.07816,0.00031,2.18453]
[1779252026432,31.57,76664.09,93.1,-0.0784,0.00031,2.18961]
[1779252031500,31.56,76661.57,93.1,-0.07858,0.00031,2.18785]
[1779252037542,31.54,76661.27,93.1,-0.0786,0.00031,2.18812]
[1779252037903,31.54,76661.27,93.1,-0.0786,0.00031,2.18812]
[1779252043584,31.53,76661.41,93.1,-0.07847,0.00031,2.1855]
[1779252048618,31.52,76661.07,93.1,-0.07851,0.00031,2.18635]
[1779252053654,31.51,76660.83,93.1,-0.07852,0.00031,2.18652]
[1779252056675,31.5,76665.71,93.1,-0.07697,0.00031,2.15383]
[1779252059100,31.5,76665.5,93.1,-0.07702,0.00031,2.15474]
[1779252059348,31.5,76665.5,93.1,-0.07702,0.00031,2.15474]
[1779252059696,31.5,76665.54,93.1,-0.07699,0.00031,2.15421]
[1779252062588,31.5,76665.57,93.1,-0.07696,0.00031,2.15349]
[1779252067753,31.48,76665.98,93.1,-0.07676,0.00031,2.14926]
[1779252069800,31.48,76666.87,93.1,-0.07647,0.00031,2.14321]
[1779252069800,31.48,76666.87,93.1,-0.07647,0.00031,2.14321]
[1779252071701,31.48,76667.12,93.1,-0.07637,0.00031,2.14109]
[1779252076816,31.47,76669.19,93.1,-0.07567,0.0003,2.12622]
[1779252081851,31.46,76668.79,93.1,-0.07574,0.0003,2.12768]
[1779252086886,31.45,76668.87,93.1,-0.07567,0.0003,2.12602]
[1779252091922,31.44,76666.24,93.1,-0.0759,0.00031,2.12562]
[1779252092587,31.44,76666.24,93.1,-0.0759,0.00031,2.12562]
[1779252097964,31.43,76666.67,93.1,-0.07571,0.0003,2.1215]
[1779252101893,31.43,76666.59,93.1,-0.07571,0.0003,2.12159]
[1779252107542,31.42,76666.3,93.1,-0.07575,0.00031,2.12238]
[1779252110049,31.42,76662.65,93.1,-0.07682,0.00031,2.14502]
[1779252111831,31.42,76662.65,93.1,-0.07682,0.00031,2.14502]
[1779252111932,31.41,76659.8,93.1,-0.07767,0.00031,2.16312]
[1779252117098,31.4,76660.09,93.1,-0.07752,0.00031,2.15986]
[1779252119046,31.4,76660.09,93.1,-0.07752,0.00031,2.15986]
[1779252121151,31.4,76660.44,93.1,-0.07737,0.00031,2.15676]
[1779252124363,31.39,76660.41,93.1,-0.07736,0.00031,2.15643]
[1779252127418,31.38,76661.3,93.1,-0.07703,0.00031,2.14957]
[1779252129182,31.38,76665.44,93.1,-0.07573,0.00031,2.12187]
[1779252131194,31.38,76666.35,93.1,-0.07544,0.0003,2.11576]
[1779252131902,31.38,76666.35,93.1,-0.07544,0.0003,2.11576]
[1779252131917,31.37,76669.48,93.1,-0.07447,0.0003,2.09515]
[1779252135506,31.37,76670.9,93.1,-0.07403,0.0003,2.0857]
[1779252141266,31.37,76671.06,93.1,-0.07393,0.0003,2.08359]
[1779252146301,31.36,76671.09,93.1,-0.07389,0.0003,2.08264]
[1779252151336,31.35,76672.38,93.1,-0.07296,0.0003,2.05739]
[1779252156371,31.35,76675.3,93.1,-0.07207,0.0003,2.03819]
[1779252159392,31.35,76679.65,93.1,-0.07078,0.00029,2.01032]
[1779252166443,31.35,76677.66,93.1,-0.07135,0.00029,2.02258]
[1779252168456,31.34,76674.88,93.1,-0.07216,0.0003,2.04015]
[1779252173491,31.34,76676.62,93.1,-0.07162,0.00029,2.02858]
[1779252174615,31.34,76676.62,93.1,-0.07162,0.00029,2.02858]
[1779252176674,31.34,76677.84,93.1,-0.07126,0.00029,2.02076]
[1779252182554,31.34,76679.02,93.1,-0.0709,0.00029,2.01278]
[1779252187589,31.34,76679.13,93.1,-0.07085,0.00029,2.01183]
[1779252192625,31.33,76677.98,93.1,-0.07118,0.00029,2.01886]
[1779252198262,31.33,76677.95,93.1,-0.07118,0.00029,2.01887]
[1779252204261,31.33,76677.38,93.1,-0.07132,0.00029,2.02206]
[1779252209308,31.33,76676.95,93.1,-0.07143,0.00029,2.02439]
[1779252209745,31.33,76691.42,93.1,-0.06728,0.00028,1.93353]
[1779252210752,31.33,76684.51,93.1,-0.06924,0.00029,1.97667]
[1779252215786,31.33,76683.35,93.1,-0.06908,0.00029,1.96802]
[1779252220887,31.33,76682.68,93.1,-0.06927,0.00029,1.97228]
[1779252227870,31.33,76683.41,93.1,-0.06906,0.00029,1.96778]
[1779252232906,31.33,76683.26,93.1,-0.06911,0.00029,1.96881]
[1779252237941,31.33,76681.73,93.1,-0.06955,0.00029,1.97846]
[1779252242976,31.33,76677.32,93.1,-0.07083,0.00029,2.00628]
[1779252249019,31.33,76676.31,93.1,-0.07112,0.00029,2.01238]
[1779252254053,31.32,76676.03,93.1,-0.07119,0.00029,2.01389]
[1779252256069,31.32,76680.41,93.1,-0.0699,0.00029,1.9861]
[1779252261103,31.32,76681.75,93.1,-0.06952,0.00029,1.97768]
[1779252267144,31.32,76681.49,93.1,-0.06959,0.00029,1.97932]
[1779252272180,31.32,76681.49,93.1,-0.06909,0.00029,1.96328]
[1779252277215,31.32,76683.26,93.1,-0.06859,0.00029,1.95232]
[1779252282249,31.33,76682.95,93.1,-0.06869,0.00029,1.95444]
[1779252285271,31.33,76679.6,93.1,-0.06965,0.00029,1.97549]
[1779252290306,31.33,76679.89,93.1,-0.06957,0.00029,1.9737]
[1779252291312,31.33,76671.83,93.1,-0.07193,0.0003,2.02469]
[1779252292320,31.33,76667.72,93.1,-0.07315,0.0003,2.05089]
[1779252297355,31.32,76667.06,93.1,-0.07332,0.0003,2.05452]
[1779252302390,31.32,76670.89,93.1,-0.07215,0.0003,2.02942]
[1779252303397,31.32,76674.21,93.1,-0.07116,0.00029,2.00822]
[1779252304405,31.32,76678.07,93.1,-0.07003,0.00029,1.98376]
[1779252309439,31.32,76679.84,93.1,-0.06952,0.00029,1.97262]
[1779252314475,31.32,76682.03,93.1,-0.06889,0.00029,1.95894]
[1779252316489,31.32,76684.82,93.1,-0.0681,0.00028,1.94157]
[1779252318502,31.32,76688.19,93.1,-0.06715,0.00028,1.92073]
[1779252321129,31.32,76704.15,93.1,-0.06279,0.00027,1.82357]
[1779252322026,31.32,76704.15,93.1,-0.06279,0.00027,1.82357]
[1779252322128,31.32,76718.72,93.1,-0.05901,0.00025,1.73743]
[1779252322532,31.32,76724.92,93.1,-0.05745,0.00025,1.70141]
[1779252324546,31.33,76728.3,93.1,-0.05665,0.00025,1.68277]
[1779252329943,31.34,76729.28,93.1,-0.05648,0.00025,1.67899]
[1779252332602,31.36,76729.4,93.1,-0.05607,0.00024,1.66509]
[1779252333348,31.36,76729.4,93.1,-0.05607,0.00024,1.66509]
[1779252334616,31.36,76734.07,93.1,-0.05498,0.00024,1.63955]
[1779252339651,31.39,76735.24,93.1,-0.05484,0.00024,1.6361]
[1779252344686,31.41,76735.34,93.1,-0.05492,0.00024,1.63818]
[1779252349721,31.43,76735.21,93.1,-0.05507,0.00024,1.64151]
[1779252354756,31.44,76733.64,93.1,-0.05555,0.00024,1.65291]
[1779252359578,31.46,76733.63,93.1,-0.05564,0.00024,1.65495]
[1779252361806,31.47,76726.45,93.1,-0.05746,0.00025,1.69735]
[1779252363368,31.47,76726.67,93.1,-0.05742,0.00025,1.69651]
[1779252368855,31.49,76724.36,93.1,-0.05811,0.00025,1.71227]
[1779252373891,31.51,76723.34,93.1,-0.05845,0.00025,1.72013]
[1779252378926,31.52,76722.65,93.1,-0.0587,0.00025,1.72603]
[1779252383961,31.53,76721.47,93.1,-0.05908,0.00025,1.73473]
[1779252387988,31.55,76718.1,93.1,-0.06,0.00026,1.75578]
[1779252394031,31.56,76716.79,93.1,-0.05995,0.00026,1.74998]
[1779252399066,31.57,76716.99,93.1,-0.05997,0.00026,1.75048]
[1779252404102,31.59,76716.45,93.1,-0.06018,0.00026,1.75529]
[1779252409136,31.6,76717.23,93.1,-0.06005,0.00026,1.75235]
[1779252414171,31.61,76718.12,93.1,-0.0599,0.00026,1.74883]
[1779252419206,31.62,76717.66,93.1,-0.06009,0.00026,1.75319]
[1779252427262,31.64,76717.67,93.1,-0.0602,0.00026,1.75575]
[1779252432297,31.65,76717.79,93.1,-0.06024,0.00026,1.75668]
[1779252436317,31.66,76717.73,93.1,-0.06027,0.00026,1.75735]
[1779252437332,31.67,76723.16,93.1,-0.05894,0.00025,1.72711]
[1779252441162,31.67,76723.27,93.1,-0.05895,0.00025,1.72722]
[1779252447403,31.7,76725.56,93.1,-0.0585,0.00025,1.71707]
[1779252449932,31.7,76725.56,93.1,-0.0585,0.00025,1.71707]
[1779252452438,31.71,76725.71,93.1,-0.05808,0.00025,1.70279]
[1779252454270,31.72,76720.38,93.1,-0.05945,0.00025,1.73426]
[1779252459487,31.73,76717.98,93.1,-0.06014,0.00026,1.74989]
[1779252461006,31.73,76717.98,93.1,-0.06014,0.00026,1.74989]
[1779252461309,31.73,76717.98,93.1,-0.06014,0.00026,1.74989]
[1779252464522,31.74,76715.19,93.1,-0.06093,0.00026,1.76776]
[1779252465843,31.74,76715.19,93.1,-0.06093,0.00026,1.76776]
[1779252470564,31.75,76706.53,93.1,-0.06328,0.00027,1.82065]
[1779252471571,31.75,76702.94,93.1,-0.06426,0.00027,1.8423]
[1779252476606,31.76,76701.05,93.1,-0.06481,0.00027,1.8545]
[1779252481641,31.77,76702.06,93.1,-0.06457,0.00027,1.8493]
[1779252486843,31.77,76701.93,93.1,-0.06464,0.00027,1.85079]
[1779252487683,31.78,76705.13,93.1,-0.06379,0.00027,1.83198]
[1779252490076,31.78,76709.56,93.1,-0.06264,0.00026,1.80625]
[1779252494734,31.79,76704.84,93.1,-0.06394,0.00027,1.8353]
[1779252500058,31.79,76703.1,93.1,-0.06445,0.00027,1.84652]
[1779252506818,31.81,76702.95,93.1,-0.06456,0.00027,1.84902]
[1779252507825,31.81,76699.56,93.1,-0.06549,0.00027,1.86958]
[1779252509672,31.81,76697.16,93.1,-0.06616,0.00028,1.88424]
[1779252516888,31.82,76697.3,93.1,-0.06567,0.00027,1.86852]
[1779252521923,31.82,76697.29,93.1,-0.0657,0.00027,1.86932]
[1779252527965,31.83,76696.96,93.1,-0.06583,0.00028,1.8722]
[1779252533000,31.83,76697.32,93.1,-0.06577,0.00027,1.87076]
[1779252538037,31.84,76697.0,93.1,-0.06589,0.00028,1.87344]
[1779252543071,31.85,76696.78,93.1,-0.06598,0.00028,1.87548]
[1779252548107,31.85,76693.22,93.1,-0.067,0.00028,1.89772]
[1779252550121,31.85,76690.01,93.1,-0.06791,0.00028,1.91751]
[1779252555156,31.85,76688.69,93.1,-0.0683,0.00028,1.92595]
[1779252561198,31.86,76688.68,93.1,-0.06832,0.00028,1.92637]
[1779252566233,31.86,76689.95,93.1,-0.06797,0.00028,1.91888]
[1779252571268,31.86,76690.39,93.1,-0.06735,0.00028,1.90041]
[1779252576303,31.87,76689.02,93.1,-0.06776,0.00028,1.90921]
[1779252582345,31.87,76689.25,93.1,-0.06772,0.00028,1.9083]
[1779252588387,31.87,76689.23,93.1,-0.06774,0.00028,1.90892]
[1779252594430,31.88,76689.24,93.1,-0.06776,0.00028,1.90935]
[1779252596723,31.88,76689.26,93.1,-0.06777,0.00028,1.90939]
[1779252597451,31.88,76692.45,93.1,-0.06687,0.00028,1.89004]
[1779252601653,31.88,76696.1,93.1,-0.06589,0.00028,1.86844]
[1779252607521,31.89,76698.09,93.1,-0.06538,0.00027,1.85731]
[1779252608528,31.89,76702.26,93.1,-0.06425,0.00027,1.8325]
[1779252611549,31.89,76705.53,93.1,-0.0634,0.00027,1.81366]
[1779252616583,31.9,76706.64,93.1,-0.06316,0.00027,1.80831]
[1779252621619,31.91,76705.89,93.1,-0.06341,0.00027,1.81388]
[1779252626654,31.92,76705.32,93.1,-0.06361,0.00027,1.81836]
[1779252631690,31.93,76706.02,93.1,-0.06297,0.00027,1.79943]
[1779252636726,31.94,76707.0,93.1,-0.06277,0.00027,1.79486]
[1779252641761,31.95,76707.04,93.1,-0.06281,0.00027,1.79587]
[1779252647803,31.96,76707.24,93.1,-0.06283,0.00027,1.79617]
[1779252652902,31.96,76707.25,93.1,-0.06283,0.00027,1.79636]
[1779252662909,31.99,76707.19,93.1,-0.063,0.00027,1.8001]
[1779252670965,32.0,76704.71,93.1,-0.06374,0.00027,1.81651]
[1779252676000,32.01,76708.43,93.1,-0.06281,0.00027,1.79583]
[1779252681034,32.02,76707.49,93.1,-0.06311,0.00027,1.80255]
[1779252686069,32.03,76708.3,93.1,-0.06295,0.00027,1.79894]
[1779252691105,32.04,76707.81,93.1,-0.06263,0.00027,1.78712]
[1779252696140,32.05,76707.72,93.1,-0.06271,0.00027,1.78889]
[1779252702182,32.06,76707.86,93.1,-0.06274,0.00027,1.78957]
[1779252707217,32.07,76707.83,93.1,-0.06281,0.00027,1.79097]
[1779252712252,32.08,76707.79,93.1,-0.06287,0.00027,1.79242]
[1779252717287,32.09,76707.77,93.1,-0.06293,0.00027,1.79373]
[1779252722321,32.09,76707.32,93.1,-0.0631,0.00027,1.79756]
[1779252727356,32.1,76708.15,93.1,-0.06293,0.00027,1.79383]
[1779252733399,32.11,76707.09,93.1,-0.06328,0.00027,1.80144]
[1779252743469,32.13,76707.53,93.1,-0.06326,0.00027,1.80107]
[1779252743897,32.13,76707.53,93.1,-0.06326,0.00027,1.80107]
[1779252754545,32.15,76707.67,93.1,-0.06283,0.00027,1.78674]
[1779252757074,32.15,76707.57,93.1,-0.06288,0.00027,1.78781]
[1779252762602,32.16,76707.63,93.1,-0.06293,0.00027,1.78889]
[1779252773120,32.17,76707.43,93.1,-0.06302,0.00027,1.791]
[1779252777706,32.19,76703.93,93.1,-0.06408,0.00027,1.81418]
[1779252783748,32.2,76704.95,93.1,-0.06385,0.00027,1.80923]
[1779252788784,32.21,76708.87,93.1,-0.06285,0.00027,1.7873]
[1779252794825,32.22,76708.65,93.1,-0.06298,0.00027,1.79]
[1779252800614,32.23,76708.98,93.1,-0.06293,0.00027,1.789]
[1779252805902,32.24,76709.43,93.1,-0.06289,0.00026,1.78801]
[1779252810938,32.25,76709.83,93.1,-0.06283,0.00026,1.78683]
[1779252811945,32.25,76710.35,93.1,-0.0622,0.00026,1.7681]
[1779252813539,32.25,76710.35,93.1,-0.0622,0.00026,1.7681]
[1779252813580,32.25,76710.51,93.1,-0.06218,0.00026,1.76767]
[1779252818994,32.26,76709.88,93.1,-0.0624,0.00026,1.77253]
[1779252825045,32.27,76709.81,93.1,-0.06248,0.00026,1.77433]
[1779252830510,32.28,76709.44,93.1,-0.06262,0.00026,1.77739]
[1779252836124,32.29,76708.4,93.1,-0.06297,0.00027,1.78501]
[1779252841160,32.3,76706.8,93.1,-0.06344,0.00027,1.79541]
[1779252846195,32.31,76704.5,93.1,-0.06411,0.00027,1.81]
[1779252851231,32.32,76707.19,93.1,-0.06343,0.00027,1.79508]
[1779252856266,32.32,76707.13,93.1,-0.06348,0.00027,1.79639]
[1779252861300,32.33,76707.57,93.1,-0.06341,0.00027,1.79477]
[1779252866336,32.34,76706.09,93.1,-0.06385,0.00027,1.80436]
[1779252871371,32.34,76706.21,93.1,-0.06335,0.00027,1.78849]
[1779252876406,32.35,76706.51,93.1,-0.06331,0.00027,1.78774]
[1779252881441,32.36,76708.39,93.1,-0.06286,0.00027,1.7778]
[1779252886476,32.37,76708.36,93.1,-0.06291,0.00027,1.77905]
[1779252891511,32.38,76708.49,93.1,-0.06293,0.00027,1.77935]
[1779252896545,32.39,76704.59,93.1,-0.06402,0.00027,1.80323]
[1779252897553,32.39,76700.5,93.1,-0.06513,0.00027,1.82748]
[1779252902588,32.39,76696.18,93.1,-0.06635,0.00028,1.85374]
[1779252904602,32.39,76692.96,93.1,-0.06725,0.00028,1.87316]
[1779252910644,32.4,76690.45,93.1,-0.06797,0.00028,1.88852]
[1779252912658,32.4,76693.88,93.1,-0.06701,0.00028,1.86804]
[1779252913665,32.4,76697.24,93.1,-0.06609,0.00028,1.84808]
[1779252914672,32.4,76701.94,93.1,-0.06481,0.00027,1.82037]
[1779252924742,32.41,76702.81,93.1,-0.06464,0.00027,1.81681]
[1779252929776,32.42,76702.21,93.1,-0.06484,0.00027,1.82112]
[1779252933807,32.42,76702.73,93.1,-0.06421,0.00027,1.80253]
[1779252938840,32.43,76705.33,93.1,-0.06356,0.00027,1.78824]
[1779252943875,32.44,76706.91,93.1,-0.06318,0.00027,1.78003]
[1779252950924,32.45,76706.97,93.1,-0.06323,0.00027,1.78114]
[1779252955959,32.46,76706.91,93.1,-0.06329,0.00027,1.78251]
[1779252957973,32.46,76703.75,93.1,-0.06416,0.00027,1.80136]
[1779252963008,32.46,76703.95,93.1,-0.06414,0.00027,1.80104]
[1779252968291,32.47,76703.78,93.1,-0.06422,0.00027,1.80273]
[1779252974085,32.48,76701.25,93.1,-0.06496,0.00027,1.81873]
[1779252980127,32.49,76701.39,93.1,-0.06496,0.00027,1.81879]
[1779252985162,32.49,76701.76,93.1,-0.06489,0.00027,1.81732]
[1779252988183,32.5,76704.92,93.1,-0.06406,0.00027,1.79925]
[1779252991204,32.5,76705.24,93.1,-0.06348,0.00027,1.78173]
[1779252996239,32.51,76704.73,93.1,-0.06366,0.00027,1.78566]
[1779253001274,32.51,76704.42,93.1,-0.06379,0.00027,1.78841]
[1779253009330,32.53,76701.98,93.1,-0.06452,0.00027,1.80422]
[1779253014365,32.53,76702.23,93.1,-0.06449,0.00027,1.80357]
[1779253019400,32.54,76701.84,93.1,-0.06463,0.00027,1.80664]
[1779253031487,32.55,76702.07,93.1,-0.06465,0.00027,1.80715]
[1779253035515,32.56,76696.08,93.1,-0.06632,0.00028,1.84306]
[1779253041557,32.56,76695.34,93.1,-0.06655,0.00028,1.84801]
[1779253046591,32.57,76695.22,93.1,-0.06661,0.00028,1.84919]
[1779253051627,32.57,76695.66,93.1,-0.06598,0.00028,1.83066]
[1779253056665,32.58,76697.61,93.1,-0.06547,0.00027,1.81982]
[1779253061700,32.58,76697.3,93.1,-0.06559,0.00027,1.82233]
[1779253066734,32.59,76696.2,93.1,-0.06592,0.00028,1.82945]
[1779253072777,32.59,76696.4,93.1,-0.0659,0.00028,1.82901]
[1779253077071,32.6,76697.68,93.1,-0.06557,0.00027,1.82198]
[1779253077812,32.6,76697.72,93.1,-0.06557,0.00027,1.8219]
[1779253086875,32.61,76698.39,93.1,-0.06545,0.00027,1.81937]
[1779253087407,32.61,76698.39,93.1,-0.06545,0.00027,1.81937]
[1779253087411,32.61,76698.39,93.1,-0.06545,0.00027,1.81937]
[1779253087882,32.61,76698.11,93.1,-0.06553,0.00027,1.82118]
[1779253092917,32.61,76699.07,93.1,-0.0653,0.00027,1.81622]
[1779253097952,32.62,76698.88,93.1,-0.06539,0.00027,1.81806]
[1779253105115,32.62,76698.41,93.1,-0.06554,0.00027,1.82138]
[1779253111043,32.63,76699.48,93.1,-0.06478,0.00027,1.79993]
[1779253116078,32.64,76698.37,93.1,-0.06512,0.00027,1.80719]
[1779253121113,32.65,76698.59,93.1,-0.06509,0.00027,1.80665]
[1779253123127,32.65,76695.53,93.1,-0.06595,0.00028,1.82493]
[1779253128162,32.65,76694.54,93.1,-0.06625,0.00028,1.83137]
[1779253134204,32.66,76694.39,93.1,-0.06632,0.00028,1.83294]
[1779253138232,32.66,76697.28,93.1,-0.06555,0.00027,1.81639]
[1779253141253,32.67,76700.12,93.1,-0.06479,0.00027,1.80016]
[1779253146288,32.67,76700.27,93.1,-0.06479,0.00027,1.80011]
[1779253151323,32.68,76700.18,93.1,-0.06485,0.00027,1.80143]
[1779253156358,32.68,76701.2,93.1,-0.06461,0.00027,1.79627]
[1779253165421,32.7,76701.48,93.1,-0.0646,0.00027,1.79613]
[1779253175490,32.71,76701.28,93.1,-0.06421,0.00027,1.78272]
[1779253180526,32.72,76701.29,93.1,-0.06425,0.00027,1.78355]
[1779253187575,32.73,76701.4,93.1,-0.06428,0.00027,1.78416]
[1779253192610,32.73,76701.37,93.1,-0.06433,0.00027,1.78521]
[1779253198652,32.74,76701.34,93.1,-0.06438,0.00027,1.78643]
[1779253201678,32.75,76706.39,93.1,-0.06305,0.00027,1.75772]
[1779253202683,32.75,76722.53,93.1,-0.05887,0.00025,1.66638]
[1779253203801,32.75,76722.53,93.1,-0.05887,0.00025,1.66638]
[1779253203901,32.75,76722.53,93.1,-0.05887,0.00025,1.66638]
[1779253203965,32.75,76725.34,93.1,-0.05818,0.00025,1.65109]
[1779253204697,32.75,76728.98,93.1,-0.05729,0.00025,1.63131]
[1779253207084,32.76,76732.82,93.1,-0.05639,0.00024,1.61101]
[1779253207088,32.76,76732.82,93.1,-0.05639,0.00024,1.61101]
[1779253207089,32.76,76732.82,93.1,-0.05639,0.00024,1.61101]
[1779253211600,32.78,76734.81,93.1,-0.05598,0.00024,1.60186]
[1779253213760,32.79,76740.81,93.1,-0.0546,0.00024,1.57066]
[1779253218880,32.8,76740.39,93.1,-0.05478,0.00024,1.57485]
[1779253223830,32.82,76744.47,93.1,-0.05394,0.00023,1.5557]
[1779253228865,32.84,76744.04,93.1,-0.05415,0.00024,1.5605]
[1779253231885,32.86,76744.68,93.1,-0.05358,0.00023,1.5431]
[1779253236922,32.88,76745.07,93.1,-0.0536,0.00023,1.54359]
[1779253241958,32.9,76745.73,93.1,-0.05355,0.00023,1.5426]
[1779253246993,32.92,76746.1,93.1,-0.05358,0.00023,1.54321]
[1779253249007,32.93,76743.16,93.1,-0.05431,0.00024,1.55989]
[1779253254042,32.95,76740.61,93.1,-0.05502,0.00024,1.57589]
[1779253260084,32.97,76740.97,93.1,-0.05506,0.00024,1.57667]
[1779253260260,32.97,76740.97,93.1,-0.05506,0.00024,1.57667]
[1779253263631,32.98,76739.19,93.1,-0.05554,0.00024,1.58763]
[1779253269147,33.0,76740.4,93.1,-0.05537,0.00024,1.58379]
[1779253274182,33.02,76739.18,93.1,-0.05576,0.00024,1.59251]
[1779253278438,33.03,76738.93,93.1,-0.05587,0.00024,1.59512]
[1779253284533,33.05,76738.48,93.1,-0.05608,0.00024,1.59971]
[1779253290677,33.07,76738.7,93.1,-0.05616,0.00024,1.60144]
[1779253296339,33.1,76739.03,93.1,-0.05571,0.00024,1.58691]
[1779253301594,33.11,76739.74,93.1,-0.05562,0.00024,1.58488]
[1779253301894,33.11,76739.74,93.1,-0.05562,0.00024,1.58488]
[1779253307416,33.14,76744.27,93.1,-0.05467,0.00024,1.56365]
[1779253308423,33.14,76747.83,93.1,-0.05385,0.00023,1.54521]
[1779253313458,33.16,76749.4,93.1,-0.0536,0.00023,1.53937]
[1779253318492,33.18,76748.5,93.1,-0.05391,0.00023,1.54655]
[1779253320118,33.19,76754.43,93.1,-0.05259,0.00023,1.5164]
[1779253320507,33.19,76760.92,93.1,-0.05112,0.00022,1.48275]
[1779253322521,33.2,76769.69,93.1,-0.04923,0.00022,1.43918]
[1779253327557,33.23,76770.23,93.1,-0.04925,0.00022,1.43963]
[1779253329009,33.24,76767.16,93.1,-0.04998,0.00022,1.45648]
[1779253332592,33.25,76770.03,93.1,-0.04943,0.00022,1.44379]
[1779253333599,33.26,76773.19,93.1,-0.04877,0.00022,1.42851]
[1779253336621,33.28,76769.02,93.1,-0.04976,0.00022,1.45148]
[1779253339640,33.29,76773.96,93.1,-0.04877,0.00021,1.42845]
[1779253344676,33.32,76772.66,93.1,-0.04919,0.00022,1.43819]
[1779253349710,33.35,76773.8,93.1,-0.04911,0.00022,1.4363]
[1779253354174,33.37,76769.29,93.1,-0.04969,0.00022,1.44582]
[1779253356560,33.38,76766.45,93.1,-0.05039,0.00022,1.46204]
[1779253358786,33.4,76762.08,93.1,-0.05144,0.00022,1.48616]
[1779253361807,33.41,76756.79,93.1,-0.05272,0.00023,1.51516]
[1779253365880,33.43,76755.99,93.1,-0.05297,0.00023,1.52089]
[1779253365890,33.43,76760.17,93.1,-0.05204,0.00023,1.49976]
[1779253368409,33.44,76760.42,93.1,-0.05203,0.00023,1.49957]
[1779253370722,33.45,76761.02,93.1,-0.05194,0.00023,1.49754]
[1779253372620,33.46,76757.93,93.1,-0.05269,0.00023,1.51458]
[1779253381950,33.5,76757.33,93.1,-0.05305,0.00023,1.52286]
[1779253386984,33.52,76757.83,93.1,-0.05305,0.00023,1.52281]
[1779253393027,33.55,76757.03,93.1,-0.05337,0.00023,1.52999]
[1779253395041,33.56,76765.46,93.1,-0.0515,0.00022,1.48752]
[1779253397054,33.57,76760.31,93.1,-0.05271,0.00023,1.51512]
[1779253402089,33.59,76760.2,93.1,-0.05285,0.00023,1.51833]
[1779253407125,33.61,76761.35,93.1,-0.0527,0.00023,1.51492]
[1779253408132,33.61,76764.67,93.1,-0.05197,0.00022,1.49836]
[1779253411153,33.63,76765.77,93.1,-0.05131,0.00022,1.47901]
[1779253411402,33.63,76765.77,93.1,-0.05131,0.00022,1.47901]
[1779253416188,33.65,76768.72,93.1,-0.05078,0.00022,1.46679]
[1779253418202,33.66,76771.85,93.1,-0.05014,0.00022,1.45216]
[1779253423237,33.69,76772.02,93.1,-0.05023,0.00022,1.45426]
[1779253424244,33.69,76776.35,93.1,-0.04932,0.00022,1.43317]
[1779253429279,33.72,76774.44,93.1,-0.04986,0.00022,1.44578]
[1779253429631,33.72,76774.44,93.1,-0.04986,0.00022,1.44578]
[1779253435787,33.75,76772.99,93.1,-0.05031,0.00022,1.45604]
[1779253441364,33.78,76775.78,93.1,-0.04988,0.00022,1.44614]
[1779253446399,33.81,76776.56,93.1,-0.04984,0.00022,1.44524]
[1779253447909,33.81,76776.56,93.1,-0.04984,0.00022,1.44524]
[1779253452441,33.84,76772.3,93.1,-0.05092,0.00022,1.47014]
[1779253455702,33.85,76771.78,93.1,-0.05111,0.00022,1.47447]
[1779253460076,33.87,76771.86,93.1,-0.05116,0.00022,1.47572]
[1779253465219,33.89,76771.17,93.1,-0.05144,0.00022,1.48197]
[1779253472581,33.93,76770.62,93.1,-0.05128,0.00022,1.47425]
[1779253478242,33.95,76771.4,93.1,-0.05121,0.00022,1.47253]
[1779253483661,33.98,76771.45,93.1,-0.05136,0.00022,1.47608]
[1779253484410,33.98,76771.45,93.1,-0.05136,0.00022,1.47608]
[1779253489703,34.01,76771.4,93.1,-0.05152,0.00022,1.4796]
[1779253490509,34.01,76771.4,93.1,-0.05152,0.00022,1.4796]
[1779253495745,34.04,76771.61,93.1,-0.05161,0.00022,1.48169]
[1779253498081,34.04,76771.59,93.1,-0.05164,0.00022,1.48232]
[1779253502794,34.07,76775.26,93.1,-0.05097,0.00022,1.46704]
[1779253507829,34.1,76775.75,93.1,-0.05098,0.00022,1.46736]
[1779253512865,34.12,76775.02,93.1,-0.05128,0.00022,1.47433]
[1779253513861,34.12,76775.02,93.1,-0.05128,0.00022,1.47433]
[1779253519914,34.16,76775.3,93.1,-0.05138,0.00022,1.47659]
[1779253524949,34.18,76774.96,93.1,-0.05157,0.00022,1.48087]
[1779253529039,34.19,76774.94,93.1,-0.05164,0.00022,1.4825]
[1779253532219,34.21,76772.37,93.1,-0.05228,0.00022,1.49697]
[1779253535453,34.22,76770.35,94.3,-0.05232,0.00022,1.49366]
[1779253536026,34.22,76770.53,94.3,-0.05228,0.00022,1.49276]
[1779253536866,34.22,76770.53,94.3,-0.05228,0.00022,1.49276]
[1779253537033,34.22,76770.47,94.3,-0.0523,0.00022,1.49306]
[1779253542069,34.22,76770.69,94.3,-0.05225,0.00022,1.49195]
[1779253547103,34.22,76771.82,94.3,-0.052,0.00022,1.48625]
[1779253553146,34.22,76770.82,94.3,-0.05222,0.00022,1.49129]
[1779253558180,34.22,76770.98,94.3,-0.05218,0.00022,1.49048]
[1779253563216,34.22,76771.28,94.3,-0.05212,0.00022,1.48897]
[1779253569259,34.22,76771.2,94.3,-0.05213,0.00022,1.48938]
[1779253571273,34.22,76775.22,94.3,-0.05124,0.00022,1.46919]
[1779253575301,34.22,76780.62,94.3,-0.05007,0.00022,1.44235]
[1779253576308,34.22,76783.56,94.3,-0.04944,0.00021,1.42787]
[1779253581343,34.22,76782.68,94.3,-0.04962,0.00021,1.4322]
[1779253586378,34.22,76782.77,94.3,-0.0496,0.00021,1.43175]
[1779253588392,34.22,76786.05,94.3,-0.04891,0.00021,1.41568]
[1779253589399,34.22,76790.01,94.3,-0.04807,0.00021,1.39643]
[1779253591413,34.22,76790.59,94.3,-0.04748,0.00021,1.37856]
[1779253596448,34.22,76789.02,94.3,-0.0478,0.00021,1.38613]
[1779253599469,34.22,76785.02,94.3,-0.04864,0.00021,1.40552]
[1779253605511,34.22,76784.99,94.3,-0.04865,0.00021,1.40567]
[1779253610546,34.22,76785.09,94.3,-0.04863,0.00021,1.40518]
[1779253615581,34.22,76777.72,94.3,-0.05021,0.00022,1.44136]
[1779253617595,34.22,76771.19,94.3,-0.05164,0.00022,1.4739]
[1779253622630,34.22,76769.73,94.3,-0.05197,0.00022,1.48124]
[1779253625654,34.22,76775.21,94.3,-0.05075,0.00022,1.45381]
[1779253630690,34.22,76774.31,94.3,-0.05095,0.00022,1.45829]
[1779253635725,34.22,76775.34,94.3,-0.05073,0.00022,1.45317]
[1779253636732,34.22,76778.49,94.3,-0.05004,0.00022,1.43755]
[1779253637739,34.22,76781.39,94.3,-0.04942,0.00021,1.42327]
[1779253641767,34.22,76776.12,94.3,-0.05056,0.00022,1.44929]
[1779253646801,34.22,76775.39,94.3,-0.05072,0.00022,1.45292]
[1779253652466,34.22,76777.55,94.3,-0.05024,0.00022,1.4422]
[1779253651837,34.22,76777.71,94.3,-0.04972,0.00022,1.42605]
[1779253654858,34.22,76780.67,94.3,-0.04908,0.00021,1.41152]
[1779253660463,34.22,76779.89,94.3,-0.04925,0.00021,1.41534]
[1779253665934,34.22,76780.88,94.3,-0.04904,0.00021,1.41049]
[1779253668956,34.22,76783.61,94.3,-0.04846,0.00021,1.39718]
[1779253673991,34.22,76783.37,94.3,-0.04851,0.00021,1.39835]
[1779253676012,34.22,76787.27,94.3,-0.04769,0.00021,1.37946]
[1779253677015,34.22,76790.57,94.3,-0.047,0.00021,1.36361]
[1779253680303,34.22,76790.84,94.3,-0.04695,0.00021,1.36232]
[1779253681045,34.22,76796.0,94.3,-0.04589,0.0002,1.33778]
[1779253685073,34.22,76801.39,94.3,-0.04481,0.0002,1.31247]
[1779253687095,34.22,76805.5,94.3,-0.044,0.0002,1.29337]
[1779253688103,34.22,76809.72,94.3,-0.04318,0.00019,1.27396]
[1779253693138,34.22,76809.86,94.3,-0.04315,0.00019,1.27332]
[1779253703208,34.22,76810.17,94.3,-0.04309,0.00019,1.2719]
[1779253708243,34.22,76810.93,94.3,-0.04295,0.00019,1.26842]
[1779253713326,34.22,76811.26,94.3,-0.04289,0.00019,1.26692]
[1779253713370,34.22,76811.78,94.3,-0.04233,0.00019,1.25006]
[1779253720326,34.22,76811.88,94.3,-0.04231,0.00019,1.2496]
[1779253725363,34.22,76811.84,94.3,-0.04232,0.00019,1.24978]
[1779253730398,34.22,76811.52,94.3,-0.04238,0.00019,1.25123]
[1779253735433,34.22,76811.03,94.3,-0.04248,0.00019,1.25346]
[1779253740468,34.22,76815.56,94.3,-0.04162,0.00019,1.23301]
[1779253743515,34.22,76843.82,94.3,-0.03658,0.00017,1.11053]
[1779253743769,34.22,76843.82,94.3,-0.03658,0.00017,1.11053]
[1779253744510,34.22,76882.89,94.3,-0.03046,0.00015,0.95544]
[1779253745520,34.22,76898.49,94.3,-0.02826,0.00014,0.89806]
[1779253745893,34.22,76898.49,94.3,-0.02826,0.00014,0.89806]
[1779253746032,34.22,76898.49,94.3,-0.02826,0.00014,0.89806]
[1779253746527,34.22,76911.68,94.3,-0.02651,0.00013,0.85153]
[1779253747569,34.22,76914.68,94.3,-0.02612,0.00013,0.8412]
[1779253748550,34.22,76923.29,94.3,-0.02504,0.00012,0.81206]
[1779253753589,34.22,76925.91,94.3,-0.02472,0.00012,0.80335]
[1779253755606,34.22,76920.1,94.3,-0.02544,0.00012,0.82277]
[1779253756459,34.22,76920.1,94.3,-0.02544,0.00012,0.82277]
[1779253756612,34.22,76921.7,94.3,-0.02524,0.00012,0.81739]
[1779253759632,34.22,76915.53,94.3,-0.02601,0.00013,0.83829]
[1779253765080,34.22,76916.03,94.3,-0.02595,0.00013,0.83658]
[1779253768345,34.22,76910.21,94.3,-0.0267,0.00013,0.85663]
[1779253771717,34.22,76910.06,94.3,-0.02637,0.00013,0.84534]
[1779253775745,34.22,76904.54,94.3,-0.02709,0.00013,0.86453]
[1779253776752,34.22,76909.71,94.3,-0.02642,0.00013,0.84655]
[1779253778593,34.22,76913.23,94.3,-0.02596,0.00013,0.83446]
[1779253783801,34.22,76912.51,94.3,-0.02606,0.00013,0.83693]
[1779253785832,34.22,76929.27,94.3,-0.02399,0.00012,0.781]
[1779253786833,34.22,76964.88,94.3,-0.02005,0.0001,0.6715]
[1779253791977,34.22,76966.91,94.3,-0.01984,0.0001,0.66563]
[1779253797907,34.22,76966.31,94.3,-0.0199,0.0001,0.66736]
[1779253799920,34.22,76962.88,94.3,-0.02025,0.0001,0.67732]
[1779253802520,34.22,76974.62,94.3,-0.01907,0.0001,0.64369]
[1779253802957,34.22,76964.81,94.3,-0.02005,0.0001,0.6717]
[1779253804983,34.22,76969.86,94.3,-0.01954,0.0001,0.65717]
[1779253810035,34.22,76951.12,94.3,-0.0215,0.00011,0.71233]
[1779253811645,34.22,76943.47,94.3,-0.02234,0.00011,0.73583]
[1779253812400,34.22,76949.31,94.3,-0.0217,0.00011,0.71784]
[1779253813054,34.22,76954.53,94.3,-0.02113,0.00011,0.70204]
[1779253818305,34.22,76954.72,94.3,-0.02111,0.00011,0.70147]
[1779253820105,34.22,76949.43,94.3,-0.02168,0.00011,0.71747]
[1779253825140,34.22,76946.73,94.3,-0.02198,0.00011,0.72575]
[1779253830175,34.22,76945.3,94.3,-0.02214,0.00011,0.73016]
[1779253831182,34.22,76945.54,94.3,-0.0218,0.00011,0.71864]
[1779253836465,34.22,76944.7,94.3,-0.02189,0.00011,0.72121]
[1779253842259,34.22,76940.81,94.3,-0.02233,0.00011,0.73323]
[1779253847294,34.22,76934.64,94.3,-0.02303,0.00012,0.7526]
[1779253848515,34.22,76969.42,94.3,-0.0193,0.0001,0.6483]
[1779253849312,34.22,76974.01,94.3,-0.01885,0.0001,0.63541]
[1779253853343,34.22,76970.83,94.3,-0.01916,0.0001,0.64432]
[1779253858377,34.22,76968.18,94.3,-0.01942,0.0001,0.65182]
[1779253863412,34.22,76966.85,94.3,-0.01956,0.0001,0.65561]
[1779253866446,34.22,76975.17,94.3,-0.01873,0.0001,0.63218]
[1779253866954,34.22,76975.17,94.3,-0.01873,0.0001,0.63218]
[1779253867518,34.22,77010.23,94.3,-0.01559,8e-05,0.5405]
[1779253868176,34.22,77010.23,94.3,-0.01559,8e-05,0.5405]
[1779253868455,34.22,77051.85,94.3,-0.01245,7e-05,0.44561]
[1779253869662,34.22,77079.04,94.3,-0.01071,6e-05,0.39119]
[1779253870470,34.22,77085.84,94.3,-0.01031,6e-05,0.37846]
[1779253871773,34.22,77085.84,94.3,-0.01031,6e-05,0.37846]
[1779253871478,34.22,77075.26,94.3,-0.01094,6e-05,0.39841]
[1779253872484,34.22,77086.1,94.3,-0.0103,6e-05,0.37798]
[1779253873491,34.22,77090.88,94.3,-0.01003,6e-05,0.36924]
[1779253874770,34.22,77068.55,94.3,-0.01136,6e-05,0.41151]
[1779253875506,34.22,77049.13,94.3,-0.01264,7e-05,0.45137]
[1779253876513,34.22,77045.41,94.3,-0.0129,7e-05,0.45935]
[1779253877520,34.22,77051.12,94.3,-0.0125,7e-05,0.44715]
[1779253878531,34.22,77087.53,94.3,-0.01022,6e-05,0.37535]
[1779253879408,34.22,77087.53,94.3,-0.01022,6e-05,0.37535]
[1779253879534,34.22,77150.26,94.3,-0.00713,4e-05,0.27385]
[1779253880240,34.22,77150.26,94.3,-0.00713,4e-05,0.27385]
[1779253880543,34.22,77163.87,94.3,-0.00658,4e-05,0.25517]
[1779253880895,34.22,77163.87,94.3,-0.00658,4e-05,0.25517]
[1779253880907,34.22,77163.87,94.3,-0.00658,4e-05,0.25517]
[1779253881550,34.22,77160.1,94.3,-0.00672,4e-05,0.26023]
[1779253883565,34.22,77153.97,94.3,-0.00697,4e-05,0.26865]
[1779253887596,34.22,77159.1,94.3,-0.00676,4e-05,0.26159]
[1779253888603,34.22,77166.48,94.3,-0.00648,4e-05,0.25171]
[1779253891227,34.22,77166.01,94.3,-0.00649,4e-05,0.25233]
[1779253891624,34.22,77166.84,94.3,-0.00633,4e-05,0.24593]
[1779253893510,34.22,77169.13,94.3,-0.00624,4e-05,0.24298]
[1779253894282,34.22,77167.37,94.3,-0.00631,4e-05,0.24525]
[1779253896668,34.22,77162.55,94.3,-0.00649,4e-05,0.25155]
[1779253898682,34.22,77156.28,94.3,-0.00674,4e-05,0.25994]
[1779253902710,34.22,77189.54,94.3,-0.00552,3e-05,0.21797]
[1779253903720,34.22,77195.03,94.3,-0.00534,3e-05,0.21163]
[1779253905179,34.22,77192.92,94.3,-0.00541,3e-05,0.21404]
[1779253905737,34.22,77197.51,94.3,-0.00526,3e-05,0.20881]
[1779253905906,34.22,77197.51,94.3,-0.00526,3e-05,0.20881]
[1779253906742,34.22,77202.63,94.3,-0.0051,3e-05,0.2031]
[1779253908757,34.22,77186.2,94.3,-0.00563,3e-05,0.22191]
[1779253909764,34.22,77179.65,94.3,-0.00586,4e-05,0.2298]
[1779253911544,34.22,77177.0,94.3,-0.00596,4e-05,0.23307]
[1779253911778,34.22,77171.74,94.3,-0.00615,4e-05,0.23966]
[1779253912785,34.22,77162.3,94.3,-0.0065,4e-05,0.25188]
[1779253917820,34.22,77164.42,94.3,-0.00642,4e-05,0.24909]
[1779253919834,34.22,77176.54,94.3,-0.00597,4e-05,0.23364]
[1779253921848,34.22,77172.08,94.3,-0.00613,4e-05,0.23922]
[1779253923862,34.22,77165.51,94.3,-0.00638,4e-05,0.24766]
[1779253924869,34.22,77158.84,94.3,-0.00664,4e-05,0.25648]
[1779253928578,34.22,77156.36,94.3,-0.00674,4e-05,0.25983]
[1779253928817,34.22,77156.36,94.3,-0.00674,4e-05,0.25983]
[1779253928820,34.22,77156.36,93.9,-0.00674,4e-05,0.25983]
[1779253928825,34.22,77156.36,93.9,-0.00674,4e-05,0.25983]
[1779253928581,34.22,77155.2,93.9,-0.00678,4e-05,0.26141]
[1779253928899,34.22,77135.36,93.9,-0.00762,4e-05,0.28966]
[1779253930410,34.22,77135.36,93.9,-0.00762,4e-05,0.28966]
[1779253930506,34.22,77127.17,93.9,-0.00799,5e-05,0.30204]
[1779253930913,34.22,77122.99,93.9,-0.00819,5e-05,0.30852]
[1779253931920,34.22,77126.23,93.9,-0.00804,5e-05,0.30349]
[1779253933413,34.22,77126.23,93.9,-0.00804,5e-05,0.30349]
[1779253933490,34.22,77136.32,93.9,-0.00758,4e-05,0.28823]
[1779253933934,34.22,77152.44,93.9,-0.00689,4e-05,0.26519]
[1779253934941,34.22,77160.03,93.9,-0.00659,4e-05,0.25489]
[1779253936956,34.22,77165.71,93.9,-0.00637,4e-05,0.2474]
[1779253939876,34.22,77170.53,93.9,-0.00619,4e-05,0.24119]
[1779253939977,34.22,77170.83,93.9,-0.00618,4e-05,0.24081]
[1779253944011,34.22,77174.18,93.9,-0.00606,4e-05,0.23658]
[1779253949047,34.22,77174.24,93.9,-0.00606,4e-05,0.2365]
[1779253951061,34.22,77174.41,93.9,-0.00592,4e-05,0.2312]
[1779253956095,34.22,77173.67,93.9,-0.00595,4e-05,0.23211]
[1779253957103,34.22,77178.22,93.9,-0.00579,3e-05,0.22654]
[1779253958110,34.22,77182.04,93.9,-0.00566,3e-05,0.22195]
[1779253960358,34.22,77180.15,93.9,-0.00572,3e-05,0.22421]
[1779253960436,34.22,77174.18,93.9,-0.00593,4e-05,0.23148]
[1779253960989,34.22,77174.18,93.9,-0.00593,4e-05,0.23148]
[1779253963527,34.22,77171.01,93.9,-0.00604,4e-05,0.23542]
[1779253964795,34.22,77168.52,93.9,-0.00614,4e-05,0.23856]
[1779253965445,34.22,77169.49,93.5,-0.0061,4e-05,0.23733]
[1779253965447,34.22,77169.49,93.5,-0.0061,4e-05,0.23733]
[1779253965527,34.22,77170.7,93.5,-0.00606,4e-05,0.23581]
[1779253968432,34.22,77174.24,93.5,-0.00593,4e-05,0.23141]
[1779253974227,34.22,77173.54,93.5,-0.00595,4e-05,0.23227]
[1779253979262,34.22,77170.75,93.5,-0.00605,4e-05,0.23575]
[1779253980269,34.22,77185.25,93.5,-0.00555,3e-05,0.21815]
[1779253985304,34.22,77184.14,93.5,-0.00558,3e-05,0.21946]
[1779253988331,34.22,77180.33,93.5,-0.00571,3e-05,0.22399]
[1779253993368,34.22,77173.7,93.5,-0.00595,4e-05,0.23207]
[1779253998403,34.22,77173.38,93.5,-0.00596,4e-05,0.23247]
[1779253999410,34.22,77170.07,93.5,-0.00608,4e-05,0.2366]
[1779254000417,34.22,77164.34,93.5,-0.00629,4e-05,0.2439]
[1779254002431,34.22,77160.13,93.5,-0.00645,4e-05,0.24938]
[1779254005451,34.22,77154.32,93.5,-0.00668,4e-05,0.25711]
[1779254008473,34.22,77151.05,93.5,-0.00681,4e-05,0.26155]
[1779254010487,34.22,77146.46,93.5,-0.007,4e-05,0.26789]
[1779254011494,34.22,77147.48,93.5,-0.00681,4e-05,0.26089]
[1779254016529,34.22,77141.09,93.5,-0.00708,4e-05,0.26976]
[1779254021563,34.22,77140.82,93.5,-0.00709,4e-05,0.27014]
[1779254026599,34.22,77138.95,93.5,-0.00717,4e-05,0.27278]
[1779254028613,34.22,77131.92,93.5,-0.00747,4e-05,0.28292]
[1779254033648,34.22,77129.59,93.5,-0.00757,4e-05,0.28635]
[1779254037680,34.22,77134.18,93.5,-0.00737,4e-05,0.27963]
[1779254038686,34.22,77146.91,93.5,-0.00684,4e-05,0.26167]
[1779254040697,34.22,77143.03,93.5,-0.007,4e-05,0.26704]
[1779254041704,34.22,77148.55,93.5,-0.00677,4e-05,0.25943]
[1779254042993,34.22,77154.74,93.5,-0.00652,4e-05,0.25111]
[1779254044731,34.22,77164.4,93.5,-0.00616,4e-05,0.23858]
[1779254049765,34.22,77167.42,93.5,-0.00605,4e-05,0.23478]
[1779254054801,34.22,77163.23,93.5,-0.0062,4e-05,0.24007]
[1779254061850,34.22,77159.57,93.5,-0.00634,4e-05,0.24478]
[1779254066016,34.22,77156.22,93.5,-0.00647,4e-05,0.24916]
[1779254066016,34.22,77156.22,93.5,-0.00647,4e-05,0.24916]
[1779254071920,34.22,77157.23,93.5,-0.00629,4e-05,0.2425]
[1779254076955,34.22,77158.53,93.5,-0.00624,4e-05,0.24083]
[1779254079976,34.22,77155.14,93.5,-0.00637,4e-05,0.24521]
[1779254081990,34.22,77151.33,93.5,-0.00652,4e-05,0.25022]
[1779254087029,34.22,77149.27,93.5,-0.0066,4e-05,0.25296]
[1779254092064,34.22,77150.59,93.5,-0.00655,4e-05,0.2512]
[1779254096094,34.22,77153.75,93.5,-0.00643,4e-05,0.24703]
[1779254100121,34.22,77157.41,93.5,-0.00629,4e-05,0.24227]
[1779254101128,34.22,77164.66,93.5,-0.00602,4e-05,0.23308]
[1779254106164,34.22,77166.16,93.5,-0.00596,4e-05,0.23121]
[1779254109186,34.22,77154.38,93.5,-0.0064,4e-05,0.2462]
[1779254110192,34.22,77150.68,93.5,-0.00655,4e-05,0.25108]
[1779254115226,34.23,77149.85,93.5,-0.00658,4e-05,0.25228]
[1779254116234,34.23,77143.44,93.5,-0.00684,4e-05,0.26108]
[1779254118248,34.23,77132.91,93.5,-0.00729,4e-05,0.27608]
[1779254119730,34.23,77123.97,93.5,-0.00769,5e-05,0.28921]
[1779254124291,34.24,77120.47,93.5,-0.00786,5e-05,0.29495]
[1779254126305,34.24,77113.36,93.5,-0.0082,5e-05,0.30601]
[1779254128140,34.25,77111.73,93.5,-0.00828,5e-05,0.30862]
[1779254128319,34.25,77111.17,93.5,-0.00831,5e-05,0.30955]
[1779254131340,34.25,77109.75,93.5,-0.00822,5e-05,0.30565]
[1779254133357,34.25,77098.81,93.5,-0.00876,5e-05,0.32331]
[1779254136464,34.25,77102.5,93.5,-0.00858,5e-05,0.31743]
[1779254138478,34.26,77106.42,93.5,-0.00839,5e-05,0.31125]
[1779254142506,34.26,77101.71,93.5,-0.00862,5e-05,0.31887]
[1779254146534,34.26,77097.58,93.5,-0.00883,5e-05,0.32564]
[1779254148547,34.26,77094.35,93.5,-0.009,5e-05,0.33101]
[1779254149789,34.26,77094.35,93.5,-0.009,5e-05,0.33101]
[1779254150071,34.26,77094.35,93.5,-0.009,5e-05,0.33101]
[1779254151569,34.26,77091.34,93.5,-0.00916,5e-05,0.33608]
[1779254152335,34.26,77091.34,93.5,-0.00916,5e-05,0.33608]
[1779254154898,34.26,77089.83,93.5,-0.00924,5e-05,0.33865]
[1779254154905,34.26,77089.83,93.5,-0.00924,5e-05,0.33865]
[1779254154999,34.26,77079.3,93.5,-0.00981,6e-05,0.35701]
[1779254155464,34.26,77079.3,93.5,-0.00981,6e-05,0.35701]
[1779254157611,34.26,77073.88,93.5,-0.01012,6e-05,0.36677]
[1779254160632,34.26,77078.45,93.5,-0.00986,6e-05,0.35852]
[1779254165667,34.26,77077.3,93.5,-0.00993,6e-05,0.36058]
[1779254167681,34.26,77074.45,93.5,-0.01009,6e-05,0.36573]
[1779254170701,34.26,77069.78,93.5,-0.01036,6e-05,0.3743]
[1779254171710,34.26,77066.47,93.5,-0.01056,6e-05,0.38047]
[1779254176744,34.26,77061.47,93.5,-0.01086,6e-05,0.38994]
[1779254179766,34.26,77056.9,93.5,-0.01115,6e-05,0.39877]
[1779254182787,34.26,77059.7,93.5,-0.01097,6e-05,0.39334]
[1779254187822,34.26,77059.78,93.5,-0.01097,6e-05,0.39319]
[1779254191850,34.26,77058.7,93.5,-0.01083,6e-05,0.3878]
[1779254195878,34.26,77061.85,93.5,-0.01064,6e-05,0.38182]
[1779254199905,34.26,77067.32,93.5,-0.01031,6e-05,0.37161]
[1779254204941,34.26,77064.61,93.5,-0.01047,6e-05,0.37664]
[1779254209976,34.26,77065.34,93.5,-0.01043,6e-05,0.37528]
[1779254212369,34.26,77065.59,92.9,-0.01042,6e-05,0.37482]
[1779254218032,34.26,77067.52,92.9,-0.0103,6e-05,0.37124]
[1779254223066,34.26,77069.85,92.9,-0.01017,6e-05,0.36697]
[1779254227095,34.26,77074.34,92.9,-0.00991,6e-05,0.35884]
[1779254232130,34.26,77074.41,92.9,-0.0099,6e-05,0.35872]
[1779254237165,34.26,77074.83,92.9,-0.00988,6e-05,0.35796]
[1779254243207,34.26,77076.55,92.9,-0.00978,6e-05,0.3549]
[1779254248242,34.26,77078.47,92.9,-0.00968,6e-05,0.3515]
[1779254251263,34.26,77078.56,92.9,-0.00949,5e-05,0.34441]
[1779254257503,34.26,77080.45,92.9,-0.00938,5e-05,0.34114]
[1779254257586,34.26,77085.69,92.9,-0.0091,5e-05,0.3322]
[1779254258312,34.26,77093.43,92.9,-0.0087,5e-05,0.31934]
[1779254260843,34.26,77094.87,92.9,-0.00863,5e-05,0.317]
[1779254262875,34.26,77097.88,92.9,-0.00848,5e-05,0.31214]
[1779254268381,34.26,77100.75,92.9,-0.00833,5e-05,0.30757]
[1779254273417,34.26,77103.13,92.9,-0.00822,5e-05,0.30382]
[1779254278452,34.26,77100.81,92.9,-0.00833,5e-05,0.30747]
[1779254282480,34.26,77097.97,92.9,-0.00847,5e-05,0.312]
[1779254287515,34.26,77097.2,92.9,-0.00851,5e-05,0.31323]
[1779254292550,34.26,77099.2,92.9,-0.00841,5e-05,0.31003]
[1779254293557,34.26,77095.8,92.9,-0.00858,5e-05,0.31549]
[1779254298592,34.26,77095.61,92.9,-0.00859,5e-05,0.3158]
[1779254303627,34.26,77094.77,92.9,-0.00863,5e-05,0.31716]
[1779254308662,34.26,77093.58,92.9,-0.00869,5e-05,0.3191]
[1779254311682,34.26,77094.12,92.9,-0.00849,5e-05,0.31172]
[1779254316720,34.26,77089.83,92.9,-0.00871,5e-05,0.31867]
[1779254321782,34.26,77087.8,92.9,-0.00881,5e-05,0.322]
[1779254323795,34.26,77084.69,92.9,-0.00898,5e-05,0.32717]
[1779254328831,34.26,77081.89,92.9,-0.00912,5e-05,0.33187]
[1779254333865,34.26,77083.1,92.9,-0.00906,5e-05,0.32983]
[1779254338901,34.26,77079.29,92.9,-0.00926,5e-05,0.33629]
[1779254343936,34.26,77079.33,92.9,-0.00926,5e-05,0.33622]
[1779254348970,34.26,77078.36,92.9,-0.00931,5e-05,0.33788]
[1779254351418,34.26,77077.65,92.9,-0.00935,5e-05,0.3391]
[1779254355014,34.26,77081.19,92.9,-0.00916,5e-05,0.33306]
[1779254356033,34.26,77090.04,92.9,-0.0087,5e-05,0.31833]
[1779254356877,34.26,77090.04,92.9,-0.0087,5e-05,0.31833]
[1779254362068,34.26,77089.81,92.9,-0.00871,5e-05,0.3187]
[1779254367102,34.26,77092.71,92.9,-0.00856,5e-05,0.31399]
[1779254372138,34.26,77092.83,92.9,-0.00839,5e-05,0.30732]
[1779254373145,34.26,77098.21,92.9,-0.00812,5e-05,0.29886]
[1779254374152,34.26,77102.23,92.9,-0.00793,5e-05,0.29267]
[1779254375159,34.26,77105.38,92.9,-0.00778,5e-05,0.28788]
[1779254376218,34.26,77105.38,92.9,-0.00778,5e-05,0.28788]
[1779254376509,34.26,77104.36,92.9,-0.00783,5e-05,0.28943]
[1779254377173,34.26,77104.15,92.9,-0.00784,5e-05,0.28974]
[1779254382208,34.26,77103.99,92.9,-0.00785,5e-05,0.28999]
[1779254387373,34.26,77103.56,92.9,-0.00787,5e-05,0.29064]
[1779254387374,34.26,77103.56,92.9,-0.00787,5e-05,0.29064]
[1779254393285,34.26,77103.04,92.9,-0.00789,5e-05,0.29143]
[1779254398321,34.26,77104.62,92.9,-0.00782,5e-05,0.28903]
[1779254401342,34.26,77109.76,92.9,-0.00758,5e-05,0.28135]
[1779254402349,34.26,77114.11,92.9,-0.00739,4e-05,0.27497]
[1779254403356,34.26,77120.92,92.9,-0.00709,4e-05,0.26524]
[1779254404363,34.26,77125.71,92.9,-0.00689,4e-05,0.25873]
[1779254409398,34.3,77124.76,92.9,-0.00699,4e-05,0.26176]
[1779254410405,34.3,77121.27,92.9,-0.00714,4e-05,0.26694]
[1779254413426,34.31,77125.0,92.9,-0.00699,4e-05,0.26202]
[1779254414433,34.32,77141.05,92.9,-0.00635,4e-05,0.24074]
[1779254420410,34.41,77144.92,92.9,-0.00633,4e-05,0.23997]
[1779254425512,34.53,77143.18,92.9,-0.00654,4e-05,0.24716]
[1779254427526,34.56,77137.97,92.9,-0.0068,4e-05,0.25555]
[1779254431554,34.56,77138.45,92.9,-0.00664,4e-05,0.2495]
[1779254437613,34.58,77133.87,92.9,-0.00685,4e-05,0.25654]
[1779254441640,34.59,77129.22,92.9,-0.00705,4e-05,0.26311]
[1779254446676,34.59,77117.05,92.9,-0.00759,5e-05,0.28064]
[1779254451711,34.59,77118.4,92.9,-0.00753,4e-05,0.27867]
[1779254452443,34.59,77118.4,92.9,-0.00753,4e-05,0.27867]
[1779254457753,34.59,77117.26,92.9,-0.00758,5e-05,0.28033]
[1779254463376,34.59,77117.52,92.9,-0.00757,4e-05,0.27995]
[1779254465389,34.59,77112.27,92.9,-0.00781,5e-05,0.28771]
[1779254466952,34.59,77106.18,92.9,-0.00809,5e-05,0.29694]
[1779254472861,34.59,77104.33,92.9,-0.00818,5e-05,0.29979]
[1779254477897,34.59,77103.55,92.9,-0.00822,5e-05,0.301]
[1779254481926,34.59,77100.21,92.9,-0.00838,5e-05,0.30623]
[1779254482933,34.59,77094.05,92.9,-0.00869,5e-05,0.31606]
[1779254483940,34.59,77087.71,92.9,-0.00902,5e-05,0.32644]
[1779254486961,34.59,77082.8,92.9,-0.00928,5e-05,0.33468]
[1779254488975,34.59,77078.31,92.9,-0.00952,6e-05,0.34236]
[1779254489982,34.59,77072.58,92.9,-0.00984,6e-05,0.35237]
[1779254495017,34.59,77070.39,92.9,-0.00977,6e-05,0.34912]
[1779254500052,34.59,77072.47,92.9,-0.00966,6e-05,0.34547]
[1779254501059,34.59,77075.61,92.9,-0.00948,6e-05,0.34003]
[1779254506100,34.59,77074.3,92.9,-0.00956,6e-05,0.34229]
[1779254511135,34.59,77074.05,92.9,-0.00957,6e-05,0.34273]
[1779254516170,34.59,77073.16,92.9,-0.00962,6e-05,0.34427]
[1779254521206,34.59,77077.76,92.9,-0.00937,5e-05,0.33635]
[1779254522213,34.59,77084.35,92.9,-0.00901,5e-05,0.32526]
[1779254525234,34.59,77089.41,92.9,-0.00875,5e-05,0.31695]
[1779254528255,34.59,77096.03,92.9,-0.00842,5e-05,0.30634]
[1779254532283,34.59,77091.39,92.9,-0.00865,5e-05,0.31375]
[1779254533290,34.59,77088.2,92.9,-0.00881,5e-05,0.31892]
[1779254535511,34.59,77084.26,92.9,-0.00902,5e-05,0.32541]
[1779254541346,34.59,77082.58,92.9,-0.00911,5e-05,0.32821]
[1779254546381,34.59,77081.48,92.9,-0.00917,5e-05,0.33005]
[1779254549402,34.59,77076.26,92.9,-0.00945,5e-05,0.33892]
[1779254551421,34.59,77075.12,92.9,-0.00932,5e-05,0.33391]
[1779254556460,34.59,77072.77,92.9,-0.00945,6e-05,0.33793]
[1779254561495,34.59,77072.23,92.9,-0.00948,6e-05,0.33886]
[1779254563509,34.59,77066.04,92.9,-0.00983,6e-05,0.34965]
[1779254567537,34.59,77062.98,92.9,-0.01,6e-05,0.35509]
[1779254572572,34.59,77062.95,92.9,-0.01001,6e-05,0.35514]
[1779254574037,34.59,77081.38,92.9,-0.00899,5e-05,0.32341]
[1779254574586,34.59,77090.41,92.9,-0.00852,5e-05,0.30873]
[1779254576245,34.59,77095.63,92.9,-0.00826,5e-05,0.3005]
[1779254576781,34.59,77104.07,92.9,-0.00786,5e-05,0.28758]
[1779254577852,34.59,77107.18,92.9,-0.00772,5e-05,0.28294]
[1779254583650,34.59,77104.7,92.9,-0.00783,5e-05,0.28664]
[1779254586454,34.59,77104.37,92.9,-0.00785,5e-05,0.28713]
[1779254588685,34.59,77091.86,92.9,-0.00845,5e-05,0.30643]
[1779254591706,34.59,77088.46,92.9,-0.00862,5e-05,0.31185]
[1779254592713,34.59,77083.69,92.9,-0.00887,5e-05,0.3196]
[1779254596592,34.59,77080.07,92.9,-0.00906,5e-05,0.32558]
[1779254600769,34.59,77076.37,92.9,-0.00925,5e-05,0.33179]
[1779254605804,34.59,77073.97,92.9,-0.00938,5e-05,0.33587]
[1779254608825,34.59,77070.97,92.9,-0.00955,6e-05,0.34103]
[1779254611855,34.59,77073.31,92.9,-0.00923,5e-05,0.33006]
[1779254612857,34.59,77078.39,92.9,-0.00896,5e-05,0.32157]
[1779254617892,34.59,77077.66,92.9,-0.009,5e-05,0.32278]
[1779254622932,34.59,77074.36,92.9,-0.00918,5e-05,0.32829]
[1779254625953,34.59,77070.34,92.9,-0.0094,5e-05,0.3351]
[1779254630988,34.59,77068.64,92.9,-0.00949,6e-05,0.33802]
[1779254636025,34.59,77068.77,92.9,-0.00948,6e-05,0.3378]
[1779254641060,34.59,77068.28,92.9,-0.00951,6e-05,0.33864]
[1779254646095,34.59,77065.84,92.9,-0.00965,6e-05,0.34287]
[1779254651130,34.59,77066.39,92.9,-0.00961,6e-05,0.34191]
[1779254656164,34.59,77066.09,92.9,-0.00963,6e-05,0.34243]
[1779254662207,34.59,77065.27,92.9,-0.00968,6e-05,0.34386]
[1779254667242,34.59,77063.72,92.9,-0.00977,6e-05,0.34658]
[1779254671270,34.59,77064.55,92.9,-0.00952,6e-05,0.33802]
[1779254675300,34.59,77074.49,92.9,-0.00898,5e-05,0.32121]
[1779254680301,34.59,77076.63,92.9,-0.00887,5e-05,0.31768]
[1779254685373,34.59,77076.92,92.9,-0.00886,5e-05,0.31721]
[1779254689400,34.59,77080.0,92.9,-0.0087,5e-05,0.31219]
[1779254694436,34.59,77080.45,92.9,-0.00867,5e-05,0.31147]
[1779254699471,34.59,77080.05,92.9,-0.00869,5e-05,0.31211]
[1779254700478,34.59,77083.63,92.9,-0.00851,5e-05,0.30637]
[1779254705513,34.59,77086.91,92.9,-0.00835,5e-05,0.30118]
[1779254710548,34.59,77088.04,92.9,-0.00829,5e-05,0.29941]
[1779254715583,34.59,77088.5,92.9,-0.00827,5e-05,0.29869]
[1779254720618,34.59,77085.06,92.9,-0.00844,5e-05,0.3041]
[1779254723639,34.59,77077.76,92.9,-0.00881,5e-05,0.31583]
[1779254724646,34.59,77074.18,92.9,-0.009,5e-05,0.32173]
[1779254729681,34.59,77071.4,92.9,-0.00915,5e-05,0.32636]
[1779254731695,34.59,77072.08,92.9,-0.00893,5e-05,0.31837]
[1779254736730,34.59,77070.8,92.9,-0.00899,5e-05,0.32049]
[1779254739751,34.59,77076.5,92.9,-0.0087,5e-05,0.31116]
[1779254744786,34.59,77078.98,92.9,-0.00857,5e-05,0.30717]
[1779254749821,34.59,77079.25,92.9,-0.00855,5e-05,0.30673]
[1779254754856,34.59,77078.23,92.9,-0.00861,5e-05,0.30837]
[1779254759892,34.59,77076.38,92.9,-0.0087,5e-05,0.31135]
[1779254767948,34.59,77075.73,92.9,-0.00874,5e-05,0.3124]
[1779254769961,34.59,77072.67,92.9,-0.0089,5e-05,0.3174]
[1779254774997,34.59,77070.98,92.9,-0.00898,5e-05,0.32019]
[1779254780032,34.59,77071.56,92.9,-0.00895,5e-05,0.31923]
[1779254785068,34.59,77072.57,92.9,-0.0089,5e-05,0.31757]
[1779254790103,34.59,77072.64,92.9,-0.0089,5e-05,0.31745]
[1779254791109,34.59,77072.49,92.9,-0.00872,5e-05,0.31092]
[1779254797242,34.59,77071.1,92.9,-0.00879,5e-05,0.31318]
[1779254797308,34.59,77074.46,92.9,-0.00862,5e-05,0.30774]
[1779254803199,34.59,77073.63,92.9,-0.00866,5e-05,0.30908]
[1779254808234,34.59,77072.51,92.9,-0.00872,5e-05,0.31089]
[1779254813268,34.59,77071.55,92.9,-0.00877,5e-05,0.31245]
[1779254818304,34.59,77071.38,92.9,-0.00878,5e-05,0.31272]
[1779254823339,34.59,77071.91,92.9,-0.00875,5e-05,0.31186]
[1779254828374,34.59,77070.46,92.9,-0.00883,5e-05,0.31423]
[1779254833409,34.59,77072.4,92.9,-0.00873,5e-05,0.31107]
[1779254838444,34.59,77071.89,92.9,-0.00875,5e-05,0.3119]
[1779254843479,34.59,77072.15,92.9,-0.00874,5e-05,0.31147]
[1779254846500,34.59,77076.99,92.9,-0.00849,5e-05,0.3037]
[1779254851535,34.59,77078.03,92.9,-0.00826,5e-05,0.29547]
[1779254856570,34.59,77077.89,92.9,-0.00827,5e-05,0.29569]
[1779254859590,34.59,77073.23,92.9,-0.0085,5e-05,0.30303]
[1779254864626,34.59,77072.19,92.9,-0.00855,5e-05,0.30469]
[1779254869661,34.59,77080.36,92.9,-0.00814,5e-05,0.29186]
[1779254874695,34.59,77080.97,92.9,-0.00811,5e-05,0.29092]
[1779254881745,34.59,77080.3,92.9,-0.00815,5e-05,0.29195]
[1779254886781,34.59,77080.72,92.9,-0.00813,5e-05,0.2913]
[1779254891815,34.59,77082.13,92.9,-0.00806,5e-05,0.28914]
[1779254897858,34.59,77081.7,92.9,-0.00808,5e-05,0.2898]
[1779254902893,34.59,77080.87,92.9,-0.00812,5e-05,0.29107]
[1779254907928,34.59,77080.98,92.9,-0.00811,5e-05,0.2909]
[1779254911956,34.59,77080.17,92.9,-0.00798,5e-05,0.28569]
[1779254916991,34.59,77080.1,92.9,-0.00798,5e-05,0.2858]
[1779254922029,34.59,77082.69,92.9,-0.00786,5e-05,0.28188]
[1779254927064,34.59,77084.46,92.9,-0.00777,5e-05,0.27923]
[1779254929078,34.59,77090.2,92.9,-0.00751,5e-05,0.27078]
[1779254935120,34.59,77090.0,92.9,-0.00752,5e-05,0.27107]
[1779254938141,34.59,77086.98,92.9,-0.00765,5e-05,0.2755]
[1779254943176,34.59,77088.39,92.9,-0.00759,5e-05,0.27343]
[1779254948211,34.59,77085.13,92.9,-0.00774,5e-05,0.27824]
[1779254953246,34.59,77085.21,92.9,-0.00774,5e-05,0.27812]
[1779254958282,34.59,77085.4,92.9,-0.00773,5e-05,0.27784]
[1779254963317,34.59,77085.3,92.9,-0.00773,5e-05,0.27798]
[1779254968351,34.59,77086.81,92.9,-0.00766,5e-05,0.27575]
[1779254971375,34.59,77088.22,92.9,-0.00743,5e-05,0.26747]
[1779254976410,34.59,77088.44,92.9,-0.00742,5e-05,0.26716]
[1779254984465,34.59,77087.84,92.9,-0.00745,5e-05,0.26802]
[1779254989501,34.59,77088.43,92.9,-0.00742,5e-05,0.26717]
[1779254994536,34.59,77092.46,92.9,-0.00724,4e-05,0.26141]
[1779254998565,34.59,77097.59,92.9,-0.00701,4e-05,0.25424]
[1779255000578,34.59,77102.26,92.9,-0.00681,4e-05,0.24785]
[1779255001585,34.59,77107.73,92.9,-0.00659,4e-05,0.24053]
[1779255004606,34.59,77115.0,92.9,-0.00629,4e-05,0.23109]
[1779255007629,34.59,77123.21,92.9,-0.00598,4e-05,0.22081]
[1779255012664,34.59,77121.51,92.9,-0.00604,4e-05,0.22291]
[1779255014678,34.59,77128.36,92.9,-0.00579,4e-05,0.21456]
[1779255019714,34.59,77128.99,92.9,-0.00576,4e-05,0.21381]
[1779255021728,34.59,77140.99,92.9,-0.00534,3e-05,0.19986]
[1779255022736,34.59,77149.37,92.9,-0.00506,3e-05,0.19059]
[1779255023743,34.59,77143.39,92.9,-0.00526,3e-05,0.19717]
[1779255024751,34.59,77149.76,92.9,-0.00505,3e-05,0.19016]
[1779255029791,34.59,77153.02,92.9,-0.00495,3e-05,0.18666]
[1779255031805,34.59,77161.81,92.9,-0.00456,3e-05,0.17294]
[1779255034827,34.59,77158.73,92.9,-0.00465,3e-05,0.17605]
[1779255036840,34.59,77162.3,92.9,-0.00454,3e-05,0.17245]
[1779255039861,34.59,77165.36,92.9,-0.00445,3e-05,0.16942]
[1779255045075,34.59,77158.96,92.9,-0.00464,3e-05,0.17582]
[1779255050939,34.59,77158.17,92.9,-0.00467,3e-05,0.17662]
[1779255053959,34.59,77154.28,92.9,-0.00479,3e-05,0.18063]
[1779255055974,34.59,77150.74,92.9,-0.0049,3e-05,0.18434]
[1779255057238,34.59,77151.83,92.9,-0.00486,3e-05,0.18319]
[1779255060003,34.59,77161.4,92.9,-0.00457,3e-05,0.17336]
[1779255061010,34.59,77165.82,92.9,-0.00444,3e-05,0.16897]
[1779255064031,34.59,77169.51,92.9,-0.00433,3e-05,0.16538]
[1779255065038,34.59,77172.84,92.9,-0.00424,3e-05,0.1622]
[1779255069066,34.59,77179.15,92.9,-0.00407,3e-05,0.15631]
[1779255071094,34.59,77192.31,92.9,-0.00373,2e-05,0.14463]
[1779255076130,34.6,77191.23,92.9,-0.00376,2e-05,0.14569]
[1779255077157,34.6,77186.33,92.9,-0.00388,3e-05,0.14997]
[1779255078146,34.6,77182.71,92.9,-0.00398,3e-05,0.15321]
[1779255082174,34.6,77186.05,92.9,-0.00389,3e-05,0.15022]
[1779255084189,34.6,77179.78,92.9,-0.00406,3e-05,0.15588]
[1779255089224,34.6,77176.35,92.9,-0.00415,3e-05,0.15904]
[1779255091238,34.6,77176.98,92.9,-0.00402,3e-05,0.15426]
[1779255096273,34.6,77179.66,92.9,-0.00395,3e-05,0.15183]
[1779255097280,34.6,77182.85,92.9,-0.00387,3e-05,0.14899]
[1779255102315,34.6,77185.66,92.9,-0.0038,3e-05,0.14653]
[1779255107351,34.6,77186.39,92.9,-0.00378,3e-05,0.14589]
[1779255112387,34.6,77186.4,92.9,-0.00378,3e-05,0.14588]
[1779255113394,34.6,77182.52,92.9,-0.00388,3e-05,0.14928]
[1779255119437,34.6,77184.23,92.9,-0.00384,3e-05,0.14778]
[1779255121450,34.6,77189.59,92.9,-0.0037,2e-05,0.14314]
[1779255122457,34.6,77197.46,92.9,-0.00351,2e-05,0.13655]
[1779255127493,34.6,77198.99,92.9,-0.00348,2e-05,0.13534]
[1779255132656,34.6,77197.76,92.9,-0.00351,2e-05,0.13638]
[1779255138569,34.6,77200.48,92.9,-0.00344,2e-05,0.13417]
[1779255141590,34.6,77203.44,92.9,-0.00338,2e-05,0.1318]
[1779255146625,34.6,77201.9,92.9,-0.00341,2e-05,0.13302]
[1779255151660,34.6,77199.65,92.9,-0.00337,2e-05,0.1311]
[1779255154685,34.6,77213.81,92.9,-0.00306,2e-05,0.12027]
[1779255156699,34.6,77218.6,92.9,-0.00296,2e-05,0.11679]
[1779255161734,34.6,77217.9,92.9,-0.00298,2e-05,0.11729]
[1779255166769,34.6,77220.24,92.9,-0.00293,2e-05,0.11561]
[1779255171805,34.6,77220.15,92.9,-0.00293,2e-05,0.11568]
[1779255174826,34.6,77223.9,92.9,-0.00286,2e-05,0.11304]
[1779255175832,34.6,77226.88,92.9,-0.0028,2e-05,0.11097]
[1779255180868,34.6,77230.67,92.9,-0.00273,2e-05,0.10844]
[1779255181780,34.6,77230.67,92.9,-0.00273,2e-05,0.10844]
[1779255181902,34.6,77242.48,92.9,-0.00251,2e-05,0.10076]
[1779255182884,34.6,77245.74,92.9,-0.00246,2e-05,0.09875]
[1779255187919,34.64,77244.09,92.9,-0.00251,2e-05,0.10061]
[1779255190939,34.68,77234.16,92.9,-0.00272,2e-05,0.10806]
[1779255194510,34.68,77235.85,92.9,-0.00269,2e-05,0.10699]
[1779255200010,34.69,77234.56,92.9,-0.00271,2e-05,0.10797]
[1779255205038,34.69,77233.24,92.9,-0.00274,2e-05,0.10894]
[1779255208060,34.7,77229.43,92.9,-0.00282,2e-05,0.11158]
[1779255209066,34.7,77233.06,92.9,-0.00275,2e-05,0.10911]
[1779255211080,34.7,77233.09,92.9,-0.00267,2e-05,0.10592]
[1779255212088,34.7,77229.63,92.9,-0.00273,2e-05,0.10825]
[1779255217122,34.7,77227.97,92.9,-0.00277,2e-05,0.10943]
[1779255218130,34.7,77222.94,92.9,-0.00286,2e-05,0.1129]
[1779255219137,34.7,77219.57,92.9,-0.00293,2e-05,0.11527]
[1779255220144,34.7,77216.64,92.9,-0.00299,2e-05,0.11736]
[1779255221151,34.7,77213.24,92.9,-0.00306,2e-05,0.1199]
[1779255226185,34.71,77211.37,92.9,-0.00311,2e-05,0.12158]
[1779255228643,34.72,77210.41,92.9,-0.00313,2e-05,0.12242]
[1779255230214,34.72,77205.15,92.9,-0.00325,2e-05,0.12653]
[1779255231221,34.73,77201.71,92.9,-0.00333,2e-05,0.12926]
[1779255236256,34.74,77196.6,92.9,-0.00345,2e-05,0.13365]
[1779255238270,34.74,77192.38,92.9,-0.00356,2e-05,0.1372]
[1779255239277,34.74,77183.65,92.9,-0.00377,3e-05,0.1446]
[1779255241291,34.74,77177.84,92.9,-0.00392,3e-05,0.14974]
[1779255246325,34.75,77171.99,92.9,-0.00409,3e-05,0.15534]
[1779255249318,34.76,77166.93,92.9,-0.00423,3e-05,0.16016]
[1779255249348,34.76,77164.72,92.9,-0.00429,3e-05,0.16231]
[1779255254251,34.76,77164.04,92.9,-0.00432,3e-05,0.16309]
[1779255254383,34.77,77159.9,92.9,-0.00444,3e-05,0.16718]
[1779255255390,34.77,77152.93,92.9,-0.00465,3e-05,0.17414]
[1779255257404,34.77,77156.73,92.9,-0.00453,3e-05,0.17039]
[1779255262439,34.77,77155.34,92.9,-0.00458,3e-05,0.17189]
[1779255263997,34.77,77155.34,92.9,-0.00458,3e-05,0.17189]
[1779255264007,34.78,77156.43,92.9,-0.00455,3e-05,0.17085]
[1779255266466,34.78,77160.67,92.9,-0.00442,3e-05,0.16673]
[1779255270495,34.78,77164.9,92.9,-0.00431,3e-05,0.1628]
[1779255271502,34.78,77165.67,92.9,-0.00417,3e-05,0.15776]
[1779255275660,34.79,77165.87,92.9,-0.00417,3e-05,0.15772]
[1779255281572,34.8,77165.29,92.9,-0.0042,3e-05,0.15863]
[1779255282579,34.8,77160.07,92.9,-0.00435,3e-05,0.16364]
[1779255283586,34.8,77154.93,92.9,-0.0045,3e-05,0.16873]
[1779255284593,34.8,77151.88,92.9,-0.00459,3e-05,0.17176]
[1779255287586,34.81,77152.01,92.9,-0.00459,3e-05,0.17169]
[1779255292649,34.81,77152.99,92.9,-0.00456,3e-05,0.17083]
[1779255297684,34.81,77152.8,92.9,-0.00457,3e-05,0.17113]
[1779255301714,34.81,77158.26,92.9,-0.00441,3e-05,0.16583]
[1779255304735,34.82,77161.43,92.9,-0.00433,3e-05,0.16289]
[1779255308376,34.82,77165.62,92.9,-0.00421,3e-05,0.15905]
[1779255308377,34.82,77165.62,92.9,-0.00421,3e-05,0.15905]
[1779255314248,34.82,77167.68,92.9,-0.00416,3e-05,0.15713]
[1779255317829,34.82,77160.96,92.9,-0.00434,3e-05,0.16347]
[1779255323872,34.83,77157.9,92.9,-0.00444,3e-05,0.16667]
[1779255328906,34.83,77156.76,92.9,-0.00448,3e-05,0.16793]
[1779255331927,34.84,77162.83,92.9,-0.00419,3e-05,0.15778]
[1779255333941,34.84,77167.4,92.9,-0.00407,3e-05,0.15368]
[1779255338977,34.85,77166.6,92.9,-0.0041,3e-05,0.15471]
[1779255344015,34.85,77167.15,92.9,-0.00409,3e-05,0.1542]
[1779255349050,34.85,77170.96,92.9,-0.00398,3e-05,0.15075]
[1779255354085,34.85,77171.07,92.9,-0.00398,3e-05,0.15069]
[1779255356136,34.85,77175.31,92.9,-0.00387,3e-05,0.14694]
[1779255357121,34.85,77196.48,92.9,-0.00336,2e-05,0.12937]
[1779255362159,34.86,77198.67,92.9,-0.00332,2e-05,0.12796]
[1779255365178,34.87,77189.99,92.9,-0.00352,2e-05,0.13507]
[1779255367396,34.87,77187.12,92.9,-0.00359,2e-05,0.13747]
[1779255367193,34.87,77203.55,92.9,-0.00322,2e-05,0.12448]
[1779255368200,34.88,77209.76,92.9,-0.00309,2e-05,0.11991]
[1779255373235,34.89,77207.83,92.9,-0.00314,2e-05,0.12174]
[1779255375249,34.9,77201.43,92.9,-0.00328,2e-05,0.12675]
[1779255380284,34.91,77199.46,92.9,-0.00334,2e-05,0.1286]
[1779255382298,34.91,77202.55,92.9,-0.00327,2e-05,0.12634]
[1779255385319,34.92,77196.39,92.9,-0.00341,2e-05,0.13136]
[1779255385454,34.92,77196.39,92.9,-0.00341,2e-05,0.13136]
[1779255385456,34.92,77196.39,92.9,-0.00341,2e-05,0.13136]
[1779255386326,34.92,77194.82,92.9,-0.00345,2e-05,0.13267]
[1779255391361,34.93,77195.71,92.9,-0.00334,2e-05,0.12844]
[1779255397403,34.95,77195.36,92.9,-0.00336,2e-05,0.12908]
[1779255399417,34.95,77192.62,92.9,-0.00343,2e-05,0.13136]
[1779255400270,34.95,77192.62,92.9,-0.00343,2e-05,0.13136]
[1779255400424,34.95,77192.18,92.9,-0.00344,2e-05,0.13177]
[1779255405458,34.96,77191.43,92.9,-0.00347,2e-05,0.13263]
[1779255410494,34.97,77200.59,92.9,-0.00326,2e-05,0.1257]
[1779255415530,34.98,77199.96,92.9,-0.00329,2e-05,0.12651]
[1779255420566,35.0,77198.03,92.9,-0.00334,2e-05,0.12832]
[1779255425601,35.01,77199.84,92.9,-0.00331,2e-05,0.12721]
[1779255430636,35.02,77199.17,92.9,-0.00333,2e-05,0.12804]
[1779255432650,35.02,77206.22,92.9,-0.00318,2e-05,0.12277]
[1779255437685,35.04,77209.22,92.9,-0.00313,2e-05,0.12089]
[1779255442722,35.05,77219.05,92.9,-0.00293,2e-05,0.11418]
[1779255447757,35.07,77218.67,92.9,-0.00295,2e-05,0.11489]
[1779255451792,35.09,77220.75,92.9,-0.00284,2e-05,0.11049]
[1779255456827,35.11,77225.63,92.9,-0.00276,2e-05,0.10762]
[1779255461862,35.12,77228.13,92.9,-0.00272,2e-05,0.10639]
[1779255466897,35.14,77229.38,92.9,-0.00271,2e-05,0.106]
[1779255471936,35.16,77228.99,92.9,-0.00273,2e-05,0.10669]
[1779255474957,35.17,77225.05,92.9,-0.00281,2e-05,0.1096]
[1779255480999,35.2,77225.13,92.9,-0.00283,2e-05,0.11008]
[1779255483014,35.2,77229.01,92.9,-0.00276,2e-05,0.10765]
[1779255488048,35.22,77230.16,92.9,-0.00275,2e-05,0.10733]
[1779255493083,35.24,77227.18,92.9,-0.00282,2e-05,0.10978]
[1779255498118,35.26,77225.77,92.9,-0.00286,2e-05,0.11121]
[1779255503153,35.28,77220.69,92.9,-0.00297,2e-05,0.11521]
[1779255508187,35.3,77220.11,92.9,-0.003,2e-05,0.1161]
[1779255511208,35.31,77220.18,92.9,-0.00292,2e-05,0.11288]
[1779255516243,35.33,77220.33,92.9,-0.00293,2e-05,0.11325]
[1779255518257,35.34,77215.19,92.9,-0.00304,2e-05,0.11708]
[1779255523293,35.36,77211.88,92.9,-0.00312,2e-05,0.11997]
[1779255529335,35.38,77212.58,92.9,-0.00313,2e-05,0.12006]
[1779255534369,35.4,77215.84,92.9,-0.00307,2e-05,0.1182]
[1779255539404,35.42,77217.93,92.9,-0.00304,2e-05,0.1172]
[1779255544440,35.44,77218.23,92.9,-0.00305,2e-05,0.11748]
[1779255550482,35.47,77219.74,92.9,-0.00304,2e-05,0.11701]
[1779255555517,35.49,77219.39,92.9,-0.00306,2e-05,0.11777]
[1779255561559,35.51,77219.76,92.9,-0.00307,2e-05,0.11811]
[1779255566594,35.53,77219.07,92.9,-0.0031,2e-05,0.11913]
[1779255571629,35.55,77219.42,92.9,-0.00302,2e-05,0.11583]
[1779255576664,35.57,77216.24,92.9,-0.0031,2e-05,0.11862]
[1779255581699,35.6,77219.97,92.9,-0.00303,2e-05,0.11647]
[1779255586734,35.61,77222.52,92.9,-0.00299,2e-05,0.11513]
[1779255591769,35.63,77222.92,92.9,-0.003,2e-05,0.11529]
[1779255596804,35.65,77221.98,92.9,-0.00303,2e-05,0.11645]
[1779255600840,35.67,77226.19,92.9,-0.00296,2e-05,0.1139]
[1779255605875,35.69,77226.62,92.9,-0.00297,2e-05,0.11412]
[1779255610910,35.71,77225.78,92.9,-0.003,2e-05,0.11522]
[1779255615946,35.73,77227.3,92.9,-0.00298,2e-05,0.11468]
[1779255616953,35.74,77230.22,92.9,-0.00293,2e-05,0.11276]
[1779255620981,35.76,77233.24,92.9,-0.00288,2e-05,0.11121]
[1779255624002,35.77,77237.76,92.9,-0.0028,2e-05,0.10847]
[1779255629037,35.79,77239.42,92.9,-0.00279,2e-05,0.10788]
[1779255634074,35.81,77240.17,92.9,-0.0027,2e-05,0.10447]
[1779255639112,35.84,77242.07,92.9,-0.00268,2e-05,0.10384]
[1779255644147,35.86,77241.96,92.9,-0.0027,2e-05,0.10441]
[1779255646030,35.86,77242.55,92.9,-0.00269,2e-05,0.10413]
[1779255649181,35.88,77237.38,92.9,-0.0028,2e-05,0.1079]
[1779255654217,35.9,77229.47,92.9,-0.00297,2e-05,0.11378]
[1779255656231,35.91,77226.11,92.9,-0.00304,2e-05,0.11634]
[1779255659252,35.93,77222.89,92.9,-0.00312,2e-05,0.11896]
[1779255664287,35.95,77233.2,92.9,-0.00292,2e-05,0.11227]
[1779255668670,35.96,77234.43,92.9,-0.00291,2e-05,0.11174]
[1779255668315,35.97,77230.28,92.9,-0.00299,2e-05,0.11471]
[1779255669322,35.97,77227.43,92.9,-0.00306,2e-05,0.11682]
[1779255669917,35.97,77227.43,92.9,-0.00306,2e-05,0.11682]
[1779255675364,36.0,77225.08,92.9,-0.00312,2e-05,0.11915]
[1779255676370,36.0,77221.59,92.9,-0.0032,2e-05,0.1218]
[1779255681407,36.03,77223.0,92.9,-0.00319,2e-05,0.12133]
[1779255684428,36.04,77227.16,92.9,-0.00311,2e-05,0.11866]
[1779255689463,36.06,77225.76,92.9,-0.00315,2e-05,0.12023]
[1779255690470,36.07,77217.05,92.9,-0.00335,2e-05,0.12679]
[1779255692484,36.07,77208.73,92.9,-0.00344,2e-05,0.12956]
[1779255697519,36.1,77206.75,92.9,-0.00351,2e-05,0.13166]
[1779255702554,36.12,77203.83,92.9,-0.00359,2e-05,0.13452]
[1779255703561,36.12,77193.25,92.9,-0.00385,3e-05,0.14331]
[1779255704568,36.12,77186.63,92.9,-0.00403,3e-05,0.14908]
[1779255705575,36.13,77172.89,92.9,-0.00441,3e-05,0.16156]
[1779255706582,36.13,77167.53,92.9,-0.00456,3e-05,0.16668]
[1779255707589,36.13,77162.55,92.9,-0.00471,3e-05,0.17155]
[1779255711751,36.13,77161.5,92.9,-0.00475,3e-05,0.17263]
[1779255714639,36.13,77164.63,92.9,-0.00465,3e-05,0.16961]
[1779255719673,36.13,77163.64,92.9,-0.00469,3e-05,0.17067]
[1779255723702,36.14,77167.42,92.9,-0.00458,3e-05,0.16707]
[1779255724708,36.14,77173.09,92.9,-0.00441,3e-05,0.16172]
[1779255729744,36.14,77173.51,92.9,-0.00441,3e-05,0.16153]
[1779255734779,36.15,77173.64,92.9,-0.00441,3e-05,0.16162]
[1779255739814,36.16,77170.96,92.9,-0.00449,3e-05,0.16436]
[1779255744849,36.16,77169.34,92.9,-0.00455,3e-05,0.16608]
[1779255748877,36.17,77172.52,92.9,-0.00446,3e-05,0.1632]
[1779255751898,36.17,77171.43,92.9,-0.00437,3e-05,0.15973]
[1779255755926,36.18,77167.58,92.9,-0.00449,3e-05,0.1635]
[1779255760961,36.18,77166.8,92.9,-0.00451,3e-05,0.16441]
[1779255765996,36.19,77164.02,92.9,-0.0046,3e-05,0.16723]
[1779255768012,36.19,77160.57,92.9,-0.00471,3e-05,0.17064]
[1779255773047,36.19,77154.72,92.9,-0.00489,3e-05,0.17653]
[1779255775061,36.19,77148.69,92.9,-0.00508,3e-05,0.18272]
[1779255780102,36.19,77147.32,92.9,-0.00513,3e-05,0.18415]
[1779255785138,36.19,77148.79,92.9,-0.00508,3e-05,0.18261]
[1779255790173,36.19,77150.71,92.9,-0.00502,3e-05,0.18063]
[1779255796217,36.19,77153.27,92.9,-0.00493,3e-05,0.17801]
[1779255800245,36.19,77150.3,92.9,-0.00503,3e-05,0.18105]
[1779255806290,36.19,77148.08,92.9,-0.0051,3e-05,0.18335]
[1779255811325,36.19,77139.72,92.9,-0.00524,3e-05,0.18703]
[1779255814346,36.19,77136.16,92.9,-0.00536,3e-05,0.19085]
[1779255818374,36.19,77141.16,92.9,-0.00519,3e-05,0.1855]
[1779255820388,36.19,77135.92,92.9,-0.00537,3e-05,0.19111]
[1779255825422,36.19,77136.22,92.9,-0.00536,3e-05,0.19078]
[1779255831464,36.19,77135.36,92.9,-0.00539,3e-05,0.19171]
[1779255836500,36.19,77134.56,92.9,-0.00541,3e-05,0.19258]
[1779255841554,36.19,77132.87,92.9,-0.00547,3e-05,0.19443]
[1779255846588,36.19,77131.58,92.9,-0.00552,4e-05,0.19586]
[1779255851624,36.19,77129.71,92.9,-0.00558,4e-05,0.19793]
[1779255854645,36.19,77132.97,92.9,-0.00547,3e-05,0.19432]
[1779255857666,36.19,77128.04,92.9,-0.00564,4e-05,0.1998]
[1779255858673,36.19,77123.84,92.9,-0.0058,4e-05,0.20458]
[1779255859680,36.19,77120.44,92.9,-0.00592,4e-05,0.20851]
[1779255860687,36.19,77111.24,92.9,-0.00628,4e-05,0.21947]
[1779255865722,36.19,77111.77,92.9,-0.00626,4e-05,0.21883]
[1779255870759,36.19,77106.83,92.9,-0.00645,4e-05,0.2249]
[1779255875794,36.19,77106.98,92.9,-0.00628,4e-05,0.21883]
[1779255880829,36.19,77105.27,92.9,-0.00635,4e-05,0.22092]
[1779255885864,36.19,77104.4,92.9,-0.00638,4e-05,0.22199]
[1779255887878,36.19,77098.7,92.9,-0.00662,4e-05,0.22911]
[1779255888885,36.19,77095.79,92.9,-0.00674,4e-05,0.23282]
[1779255892913,36.19,77092.37,92.9,-0.00688,4e-05,0.23725]
[1779255893919,36.19,77082.77,92.9,-0.00731,5e-05,0.25004]
[1779255895934,36.19,77077.96,92.9,-0.00753,5e-05,0.25667]
[1779255900971,36.19,77076.17,92.9,-0.00761,5e-05,0.25917]
[1779255902987,36.19,77080.54,92.9,-0.00741,5e-05,0.25309]
[1779255905000,36.19,77084.12,92.9,-0.00725,4e-05,0.24821]
[1779255910035,36.19,77084.78,92.9,-0.00722,4e-05,0.24732]
[1779255914063,36.19,77090.97,92.9,-0.00694,4e-05,0.23908]
[1779255915074,36.19,77093.97,92.9,-0.00682,4e-05,0.23517]
[1779255917087,36.19,77089.28,92.9,-0.00702,4e-05,0.2413]
[1779255922123,36.19,77091.39,92.9,-0.00693,4e-05,0.23853]
[1779255927158,36.19,77090.09,92.9,-0.00698,4e-05,0.24023]
[1779255931186,36.19,77088.25,92.9,-0.00689,4e-05,0.23641]
[1779255934207,36.19,77091.22,92.9,-0.00676,4e-05,0.23256]
[1779255939242,36.19,77093.72,92.9,-0.00665,4e-05,0.22936]
[1779255943270,36.19,77099.67,92.9,-0.00641,4e-05,0.2219]
[1779255944277,36.19,77105.75,92.9,-0.00617,4e-05,0.21449]
[1779255945284,36.19,77110.2,92.9,-0.006,4e-05,0.2092]
[1779255946291,36.19,77112.95,92.9,-0.00589,4e-05,0.20598]
[1779255951326,36.19,77111.37,92.9,-0.00595,4e-05,0.20782]
[1779255956361,36.19,77110.87,92.9,-0.00597,4e-05,0.20841]
[1779255961396,36.19,77109.05,92.9,-0.00604,4e-05,0.21055]
[1779255963410,36.19,77111.94,92.9,-0.00593,4e-05,0.20716]
[1779255968448,36.19,77112.21,92.9,-0.00592,4e-05,0.20684]
[1779255972476,36.19,77115.15,92.9,-0.00581,4e-05,0.20344]
[1779255977511,36.19,77114.46,92.9,-0.00583,4e-05,0.20424]
[1779255982546,36.19,77113.43,92.9,-0.00587,4e-05,0.20543]
[1779255983553,36.19,77108.47,92.9,-0.00606,4e-05,0.21124]
[1779255988588,36.19,77104.67,92.9,-0.00621,4e-05,0.21579]
[1779255993623,36.19,77101.65,92.9,-0.00616,4e-05,0.21361]
[1779255998658,36.19,77101.43,92.9,-0.00617,4e-05,0.21387]
[1779256004699,36.19,77101.22,92.9,-0.00618,4e-05,0.21412]
[1779256009736,36.19,77100.63,92.9,-0.0062,4e-05,0.21483]
[1779256014771,36.19,77100.26,92.9,-0.00622,4e-05,0.21528]
[1779256015778,36.19,77094.13,92.9,-0.00647,4e-05,0.2228]
[1779256020813,36.19,77091.81,92.9,-0.00656,4e-05,0.22571]
[1779256022829,36.19,77097.05,92.9,-0.00635,4e-05,0.21919]
[1779256027863,36.19,77095.61,92.9,-0.00641,4e-05,0.22097]
[1779256032897,36.19,77094.6,92.9,-0.00645,4e-05,0.22222]
[1779256037933,36.19,77096.39,92.9,-0.00637,4e-05,0.22001]
[1779256042968,36.19,77101.28,92.9,-0.00618,4e-05,0.21405]
[1779256045989,36.19,77097.03,92.9,-0.00635,4e-05,0.21922]
[1779256046995,36.19,77089.65,92.9,-0.00665,4e-05,0.22844]
[1779256051025,36.19,77088.06,92.9,-0.00655,4e-05,0.22436]
[1779256056060,36.19,77088.77,92.9,-0.00652,4e-05,0.22347]
[1779256061095,36.19,77088.79,92.9,-0.00652,4e-05,0.22344]
[1779256064116,36.19,77092.53,92.9,-0.00636,4e-05,0.2188]
[1779256069151,36.19,77096.25,92.9,-0.00621,4e-05,0.21427]
[1779256074185,36.19,77095.91,92.9,-0.00623,4e-05,0.21468]
[1779256079220,36.19,77096.35,92.9,-0.00621,4e-05,0.21415]
[1779256084256,36.19,77095.32,92.9,-0.00625,4e-05,0.21539]
[1779256089292,36.19,77095.21,92.9,-0.00625,4e-05,0.21553]
[1779256094327,36.19,77093.69,92.9,-0.00632,4e-05,0.21738]
[1779256099362,36.19,77093.44,92.9,-0.00633,4e-05,0.21769]
[1779256104397,36.19,77093.26,92.9,-0.00633,4e-05,0.21791]
[1779256109433,36.19,77093.73,92.9,-0.00631,4e-05,0.21733]
[1779256111446,36.19,77093.42,92.9,-0.00616,4e-05,0.21181]
[1779256116481,36.19,77092.96,92.9,-0.00618,4e-05,0.21236]
[1779256121516,36.19,77093.29,92.9,-0.00616,4e-05,0.21197]
[1779256126551,36.19,77093.12,92.9,-0.00617,4e-05,0.21217]
[1779256131585,36.19,77092.95,92.9,-0.00618,4e-05,0.21237]
[1779256136624,36.19,77089.98,92.9,-0.0063,4e-05,0.21597]
[1779256141660,36.19,77091.93,92.9,-0.00622,4e-05,0.21361]
[1779256146696,36.19,77095.44,92.9,-0.00608,4e-05,0.2094]
[1779256151731,36.19,77094.74,92.9,-0.00611,4e-05,0.21023]
[1779256155759,36.19,77091.95,92.9,-0.00622,4e-05,0.21358]
[1779256160794,36.19,77091.61,92.9,-0.00623,4e-05,0.21399]
[1779256162808,36.19,77094.73,92.9,-0.00611,4e-05,0.21024]
[1779256167843,36.19,77094.25,92.9,-0.00613,4e-05,0.21082]
[1779256171872,36.19,77094.18,92.9,-0.00597,4e-05,0.2051]
[1779256176907,36.19,77094.26,92.9,-0.00596,4e-05,0.205]
[1779256181942,36.19,77096.2,92.9,-0.00589,4e-05,0.20274]
[1779256186977,36.19,77097.41,92.9,-0.00584,4e-05,0.20134]
[1779256192015,36.19,77095.02,92.9,-0.00593,4e-05,0.20411]
[1779256194041,36.19,77107.29,92.9,-0.00548,4e-05,0.1902]
[1779256199181,36.19,77107.84,92.9,-0.00546,4e-05,0.1896]
[1779256201537,36.19,77111.19,92.9,-0.00534,3e-05,0.18595]
[1779256204122,36.19,77118.69,92.9,-0.00508,3e-05,0.17801]
[1779256209159,36.19,77120.16,92.9,-0.00504,3e-05,0.17648]
[1779256214194,36.19,77120.81,92.9,-0.00501,3e-05,0.17581]
[1779256220236,36.19,77120.82,92.9,-0.00501,3e-05,0.1758]
[1779256223257,36.19,77125.42,92.9,-0.00486,3e-05,0.17113]
[1779256229299,36.19,77126.3,92.9,-0.00484,3e-05,0.17024]
[1779256232320,36.19,77126.35,92.9,-0.0047,3e-05,0.1652]
[1779256235341,36.19,77129.94,92.9,-0.00458,3e-05,0.16172]
[1779256239370,36.19,77135.58,92.9,-0.00441,3e-05,0.15638]
[1779256244405,36.19,77135.33,92.9,-0.00442,3e-05,0.15666]
[1779256249440,36.2,77133.41,92.9,-0.00448,3e-05,0.15852]
[1779256254475,36.2,77133.97,92.9,-0.00447,3e-05,0.15801]
[1779256255482,36.2,77129.62,92.9,-0.0046,3e-05,0.16217]
[1779256260516,36.2,77127.12,92.9,-0.00468,3e-05,0.1646]
[1779256262531,36.2,77123.2,92.9,-0.0048,3e-05,0.16846]
[1779256267566,36.2,77120.81,92.9,-0.00488,3e-05,0.17086]
[1779256271594,36.2,77117.24,92.9,-0.00499,3e-05,0.17448]
[1779256272601,36.2,77112.79,92.9,-0.00514,3e-05,0.1791]
[1779256277635,36.2,77110.02,92.9,-0.00524,3e-05,0.18202]
[1779256283682,36.2,77113.35,92.9,-0.00512,3e-05,0.17851]
[1779256288713,36.2,77115.84,92.9,-0.00504,3e-05,0.17593]
[1779256292741,36.2,77117.88,92.9,-0.00483,3e-05,0.16873]
[1779256298783,36.2,77117.42,92.9,-0.00484,3e-05,0.16919]
[1779256303818,36.2,77116.77,92.9,-0.00487,3e-05,0.16984]
[1779256308853,36.2,77118.26,92.9,-0.00482,3e-05,0.16835]
[1779256313887,36.2,77117.95,92.9,-0.00483,3e-05,0.16866]
[1779256318923,36.2,77117.07,92.9,-0.00486,3e-05,0.16954]
[1779256321944,36.2,77113.3,92.9,-0.00498,3e-05,0.17336]
[1779256322951,36.2,77107.01,92.9,-0.00519,3e-05,0.1799]
[1779256323958,36.2,77104.26,92.9,-0.00529,3e-05,0.18283]
[1779256328993,36.2,77102.64,92.9,-0.00534,4e-05,0.18457]
[1779256334028,36.2,77103.65,92.9,-0.00531,4e-05,0.18348]
[1779256342086,36.2,77103.6,92.9,-0.00531,4e-05,0.18353]
[1779256347122,36.2,77110.27,92.9,-0.00508,3e-05,0.17649]
[1779256351150,36.2,77112.98,92.9,-0.00485,3e-05,0.16856]
[1779256353164,36.2,77115.66,92.9,-0.00476,3e-05,0.16589]
[1779256358199,36.2,77119.18,92.9,-0.00465,3e-05,0.16244]
[1779256363234,36.2,77119.47,92.9,-0.00464,3e-05,0.16215]
[1779256368269,36.2,77118.86,92.9,-0.00466,3e-05,0.16275]
[1779256371290,36.2,77124.8,92.9,-0.00448,3e-05,0.15705]
[1779256372297,36.2,77132.28,92.9,-0.00426,3e-05,0.15013]
[1779256377332,36.2,77133.43,92.9,-0.00423,3e-05,0.14918]
[1779256378339,36.2,77142.5,92.9,-0.00397,3e-05,0.1412]
[1779256383374,36.21,77144.61,92.9,-0.00392,3e-05,0.1396]
[1779256388409,36.22,77145.57,92.9,-0.0039,3e-05,0.13902]
[1779256390423,36.22,77149.82,92.9,-0.0038,3e-05,0.13554]
[1779256395459,36.23,77149.71,92.9,-0.00381,3e-05,0.13591]
[1779256397472,36.24,77143.64,92.9,-0.00397,3e-05,0.14116]
[1779256402508,36.24,77144.05,92.9,-0.00397,3e-05,0.14101]
[1779256407543,36.25,77139.54,92.9,-0.0041,3e-05,0.14514]
[1779256412043,36.26,77140.51,92.9,-0.00395,3e-05,0.13995]
[1779256417613,36.26,77138.63,92.9,-0.00401,3e-05,0.14177]
[1779256422648,36.27,77137.9,92.9,-0.00403,3e-05,0.14259]
[1779256427685,36.28,77136.78,92.9,-0.00407,3e-05,0.14374]
[1779256430706,36.28,77131.59,92.9,-0.00422,3e-05,0.14844]
[1779256433727,36.28,77128.57,92.9,-0.00431,3e-05,0.15125]
[1779256438762,36.28,77128.15,92.9,-0.00432,3e-05,0.15169]
[1779256443797,36.29,77128.26,92.9,-0.00432,3e-05,0.15165]
[1779256449839,36.29,77129.46,92.9,-0.00429,3e-05,0.15062]
[1779256454874,36.29,77132.49,92.9,-0.0042,3e-05,0.14795]
[1779256455881,36.29,77135.45,92.9,-0.00412,3e-05,0.14534]
[1779256460916,36.3,77137.8,92.9,-0.00406,3e-05,0.14343]
[1779256464943,36.3,77132.48,92.9,-0.00422,3e-05,0.14828]
[1779256469979,36.31,77130.32,92.9,-0.00428,3e-05,0.15032]
[1779256471994,36.31,77129.95,92.9,-0.00416,3e-05,0.146]
[1779256477030,36.31,77127.4,92.9,-0.00424,3e-05,0.14838]
[1779256482066,36.31,77126.63,92.9,-0.00426,3e-05,0.14915]
[1779256488107,36.32,77126.07,92.9,-0.00428,3e-05,0.14974]
[1779256493143,36.32,77126.11,92.9,-0.00428,3e-05,0.14976]
[1779256498178,36.32,77126.42,92.9,-0.00427,3e-05,0.14954]
[1779256503213,36.32,77127.1,92.9,-0.00426,3e-05,0.14899]
[1779256507241,36.32,77129.91,92.9,-0.00418,3e-05,0.14652]
[1779256512276,36.33,77128.67,92.9,-0.00422,3e-05,0.14772]
[1779256517311,36.33,77128.72,92.9,-0.00422,3e-05,0.14776]
[1779256522346,36.33,77129.15,92.9,-0.00421,3e-05,0.14745]
[1779256527381,36.34,77129.44,92.9,-0.0042,3e-05,0.14728]
[1779256532416,36.34,77129.93,92.9,-0.00406,3e-05,0.14231]
[1779256537451,36.34,77128.71,92.9,-0.0041,3e-05,0.1435]
[1779256542486,36.35,77127.76,92.9,-0.00413,3e-05,0.14446]
[1779256547521,36.35,77127.34,92.9,-0.00415,3e-05,0.14494]
[1779256551549,36.35,77121.85,92.9,-0.00431,3e-05,0.14995]
[1779256552557,36.35,77118.48,92.9,-0.00441,3e-05,0.15306]
[1779256553564,36.35,77114.89,92.9,-0.00452,3e-05,0.15643]
[1779256558599,36.35,77115.47,92.9,-0.0045,3e-05,0.15588]
[1779256563634,36.35,77116.56,92.9,-0.00447,3e-05,0.15486]
[1779256568668,36.35,77114.87,92.9,-0.00452,3e-05,0.15645]
[1779256573704,36.35,77114.07,92.9,-0.00454,3e-05,0.15721]
[1779256578740,36.35,77114.82,92.9,-0.00452,3e-05,0.1565]
[1779256581761,36.35,77118.46,92.9,-0.00441,3e-05,0.15308]
[1779256586795,36.36,77120.53,92.9,-0.00435,3e-05,0.15118]
[1779256588809,36.36,77124.17,92.9,-0.00424,3e-05,0.14787]
[1779256591830,36.36,77125.77,92.9,-0.00407,3e-05,0.14182]
[1779256596866,36.36,77127.52,92.9,-0.00402,3e-05,0.1404]
[1779256599868,36.36,77126.49,92.9,-0.00405,3e-05,0.14135]
[1779256600208,36.36,77126.49,92.9,-0.00405,3e-05,0.14135]
[1779256600758,36.36,77126.96,92.9,-0.00404,3e-05,0.14099]
[1779256607943,36.37,77125.87,92.9,-0.00407,3e-05,0.14211]
[1779256612977,36.37,77123.46,92.9,-0.00415,3e-05,0.14435]
[1779256618013,36.38,77120.57,92.9,-0.00423,3e-05,0.14701]
[1779256622043,36.38,77117.61,92.9,-0.00432,3e-05,0.14972]
[1779256627078,36.38,77114.89,92.9,-0.0044,3e-05,0.15223]
[1779256632112,36.38,77113.09,92.9,-0.00446,3e-05,0.15391]
[1779256635087,36.38,77111.93,92.9,-0.00449,3e-05,0.155]
[1779256640172,36.38,77111.95,92.9,-0.00449,3e-05,0.15498]
[1779256645059,36.38,77111.75,92.9,-0.0045,3e-05,0.15517]
[1779256650244,36.38,77118.97,92.9,-0.00428,3e-05,0.14849]
[1779256651251,36.38,77119.87,92.9,-0.00412,3e-05,0.14297]
[1779256653265,36.38,77116.77,92.9,-0.00421,3e-05,0.14576]
[1779256653837,36.38,77116.77,92.9,-0.00421,3e-05,0.14576]
[1779256654271,36.38,77112.84,92.9,-0.00433,3e-05,0.14933]
[1779256655066,36.38,77112.84,92.9,-0.00433,3e-05,0.14933]
[1779256661320,36.38,77115.83,92.9,-0.00424,3e-05,0.14662]
[1779256665058,36.38,77115.42,92.9,-0.00425,3e-05,0.14701]
[1779256666079,36.38,77115.42,92.9,-0.00425,3e-05,0.14701]
[1779256670384,36.38,77120.7,92.9,-0.0041,3e-05,0.14232]
[1779256675419,36.39,77120.86,92.9,-0.0041,3e-05,0.14227]
[1779256681460,36.39,77120.68,92.9,-0.00411,3e-05,0.14253]
[1779256686496,36.39,77120.48,92.9,-0.00412,3e-05,0.14279]
[1779256691531,36.4,77119.84,92.9,-0.00414,3e-05,0.14344]
[1779256697573,36.4,77119.74,92.9,-0.00414,3e-05,0.14356]
[1779256702609,36.4,77120.5,92.9,-0.00412,3e-05,0.14289]
[1779256707644,36.4,77119.71,92.9,-0.00414,3e-05,0.14359]
[1779256711672,36.4,77118.89,92.9,-0.00403,3e-05,0.13966]
[1779256716709,36.4,77118.75,92.9,-0.00404,3e-05,0.13978]
[1779256719730,36.4,77115.76,92.9,-0.00412,3e-05,0.14239]
[1779256720737,36.4,77112.72,92.9,-0.00421,3e-05,0.14509]
[1779256725772,36.4,77112.75,92.9,-0.00421,3e-05,0.14507]
[1779256730807,36.4,77112.15,92.9,-0.00423,3e-05,0.14561]
[1779256735788,36.4,77112.4,92.9,-0.00422,3e-05,0.14538]
[1779256740877,36.4,77111.85,92.9,-0.00423,3e-05,0.14588]
[1779256744905,36.4,77112.21,92.9,-0.00422,3e-05,0.14555]
[1779256749939,36.4,77112.01,92.9,-0.00423,3e-05,0.14573]
[1779256755982,36.4,77112.01,92.9,-0.00423,3e-05,0.14573]
[1779256762028,36.4,77112.09,92.9,-0.00423,3e-05,0.14566]
[1779256768071,36.4,77119.27,92.9,-0.00402,3e-05,0.13933]
[1779256770087,36.4,77122.12,92.9,-0.00394,3e-05,0.13688]
[1779256771092,36.4,77123.17,92.9,-0.00379,3e-05,0.1315]
[1779256773106,36.4,77128.25,92.9,-0.00366,3e-05,0.12736]
[1779256780155,36.4,77132.16,92.9,-0.00356,3e-05,0.12425]
[1779256781894,36.4,77132.64,92.9,-0.00354,3e-05,0.12387]
[1779256787719,36.4,77134.23,92.9,-0.00351,2e-05,0.12275]
[1779256792102,36.41,77133.97,92.9,-0.00352,2e-05,0.1232]
[1779256797274,36.43,77134.11,92.9,-0.00353,2e-05,0.12351]
[1779256798159,36.43,77134.11,92.9,-0.00353,2e-05,0.12351]
[1779256798282,36.43,77130.26,92.9,-0.00363,3e-05,0.12662]
[1779256799239,36.43,77130.26,92.9,-0.00363,3e-05,0.12662]
[1779256801057,36.43,77127.19,92.9,-0.00371,3e-05,0.12919]
[1779256801306,36.44,77124.42,92.9,-0.00379,3e-05,0.1315]
[1779256802313,36.44,77133.2,92.9,-0.00356,3e-05,0.12447]
[1779256803320,36.44,77136.96,92.9,-0.00347,2e-05,0.12159]
[1779256805334,36.45,77139.7,92.9,-0.00341,2e-05,0.11963]
[1779256807348,36.45,77143.34,92.9,-0.00333,2e-05,0.11703]
[1779256808703,36.45,77143.34,92.9,-0.00333,2e-05,0.11703]
[1779256808741,36.46,77146.06,92.9,-0.00326,2e-05,0.11509]
[1779256810697,36.46,77148.53,92.9,-0.00321,2e-05,0.11337]
[1779256815702,36.47,77150.15,92.9,-0.00318,2e-05,0.11245]
[1779256816240,36.47,77149.92,92.9,-0.00319,2e-05,0.11262]
[1779256820744,36.47,77150.36,92.9,-0.00318,2e-05,0.1123]
[1779256821003,36.47,77150.81,92.9,-0.00317,2e-05,0.11197]
[1779256826482,36.47,77155.82,92.9,-0.00306,2e-05,0.10845]
[1779256830510,36.47,77158.99,92.9,-0.00299,2e-05,0.10628]
[1779256831517,36.47,77161.86,92.9,-0.00283,2e-05,0.10065]
[1779256832524,36.47,77158.46,92.9,-0.0029,2e-05,0.10293]
[1779256834543,36.48,77149.74,92.9,-0.00309,2e-05,0.10895]
[1779256840585,36.48,77144.89,92.9,-0.0032,2e-05,0.11249]
[1779256842599,36.49,77147.91,92.9,-0.00313,2e-05,0.11049]
[1779256845620,36.5,77151.02,92.9,-0.00307,2e-05,0.10857]
[1779256848641,36.51,77146.39,92.9,-0.00319,2e-05,0.11213]
[1779256853676,36.53,77146.47,92.9,-0.0032,2e-05,0.11249]
[1779256858710,36.55,77146.5,92.9,-0.00321,2e-05,0.11289]
[1779256861732,36.55,77150.15,92.9,-0.00313,2e-05,0.11043]
[1779256867776,36.55,77148.1,92.9,-0.00318,2e-05,0.11191]
[1779256868782,36.55,77140.57,92.9,-0.00335,2e-05,0.11743]
[1779256873820,36.55,77139.78,92.9,-0.00337,2e-05,0.11802]
[1779256878855,36.55,77139.61,92.9,-0.00338,2e-05,0.11815]
[1779256883890,36.55,77139.31,92.9,-0.00338,2e-05,0.11838]
[1779256886910,36.55,77134.53,92.9,-0.0035,2e-05,0.12203]
[1779256889932,36.56,77138.81,92.9,-0.0034,2e-05,0.11894]
[1779256890106,36.56,77138.81,92.9,-0.0034,2e-05,0.11894]
[1779256890711,36.56,77138.81,92.9,-0.0034,2e-05,0.11894]
[1779256891946,36.57,77140.28,92.9,-0.00326,2e-05,0.11388]
[1779256896981,36.59,77139.38,92.9,-0.00329,2e-05,0.11493]
[1779256900005,36.6,77142.02,92.9,-0.00324,2e-05,0.11322]
[1779256901793,36.6,77142.02,92.9,-0.00324,2e-05,0.11322]
[1779256902016,36.6,77147.31,92.9,-0.00312,2e-05,0.10959]
[1779256903679,36.6,77147.31,92.9,-0.00312,2e-05,0.10959]
[1779256905603,36.6,77147.92,92.9,-0.00311,2e-05,0.10916]
[1779256911080,36.6,77151.73,92.9,-0.00302,2e-05,0.1065]
[1779256916115,36.6,77153.23,92.9,-0.00299,2e-05,0.10547]
[1779256921150,36.6,77147.0,92.9,-0.00313,2e-05,0.10981]
[1779256922156,36.6,77144.18,92.9,-0.00319,2e-05,0.11183]
[1779256927192,36.6,77143.32,92.9,-0.00321,2e-05,0.11245]
[1779256930213,36.6,77140.32,92.9,-0.00328,2e-05,0.11463]
[1779256935248,36.6,77139.78,92.9,-0.00329,2e-05,0.11503]
[1779256940283,36.6,77139.71,92.9,-0.0033,2e-05,0.11508]
[1779256943304,36.6,77149.19,92.9,-0.00308,2e-05,0.10827]
[1779256948340,36.6,77151.73,92.9,-0.00302,2e-05,0.10652]
[1779256951361,36.6,77153.56,92.9,-0.00288,2e-05,0.10151]
[1779256956396,36.61,77155.21,92.9,-0.00285,2e-05,0.10047]
[1779256960425,36.61,77166.73,92.9,-0.00262,2e-05,0.0932]
[1779256962440,36.61,77169.56,92.9,-0.00257,2e-05,0.09154]
[1779256966687,36.62,77169.94,92.9,-0.00256,2e-05,0.09135]
[1779256968142,36.62,77166.66,92.9,-0.00262,2e-05,0.09336]
[1779256973518,36.62,77165.04,92.9,-0.00266,2e-05,0.09436]
[1779256976539,36.62,77153.18,92.9,-0.0029,2e-05,0.102]
[1779256982580,36.62,77151.58,92.9,-0.00293,2e-05,0.10314]
[1779256984701,36.62,77151.83,92.9,-0.00293,2e-05,0.10299]
[1779256990637,36.62,77151.82,92.9,-0.00293,2e-05,0.103]
[1779256993556,36.62,77151.86,92.9,-0.00293,2e-05,0.10298]
[1779256998694,36.62,77152.01,92.9,-0.00292,2e-05,0.10288]
[1779257003732,36.62,77151.65,92.9,-0.00293,2e-05,0.10312]
[1779257008767,36.62,77151.15,92.9,-0.00294,2e-05,0.10346]
[1779257010781,36.62,77147.58,92.9,-0.00302,2e-05,0.10589]
[1779257011789,36.62,77147.41,92.9,-0.00292,2e-05,0.10219]
[1779257016823,36.62,77147.67,92.9,-0.00291,2e-05,0.10206]
[1779257018836,36.62,77152.71,92.9,-0.00281,2e-05,0.09876]
[1779257019787,36.62,77152.71,92.9,-0.00281,2e-05,0.09876]
[1779257024879,36.62,77152.44,92.9,-0.00281,2e-05,0.09895]
[1779257029914,36.62,77152.12,92.9,-0.00282,2e-05,0.09916]
[1779257034949,36.62,77157.22,92.9,-0.00272,2e-05,0.09588]
[1779257035956,36.62,77163.1,92.9,-0.0026,2e-05,0.09222]
[1779257036214,36.62,77163.1,92.9,-0.0026,2e-05,0.09222]
[1779257036963,36.62,77165.69,92.9,-0.00255,2e-05,0.09064]
[1779257042125,36.62,77165.62,92.9,-0.00255,2e-05,0.09068]
[1779257048128,36.62,77165.58,92.9,-0.00255,2e-05,0.09071]
[1779257055638,36.62,77166.08,92.9,-0.00254,2e-05,0.09041]
[1779257063144,36.62,77165.68,92.9,-0.00255,2e-05,0.09065]
[1779257068180,36.62,77165.75,92.9,-0.00255,2e-05,0.0906]
[1779257071201,36.62,77163.9,92.9,-0.00249,2e-05,0.08828]
[1779257075228,36.62,77161.07,92.9,-0.00254,2e-05,0.08997]
[1779257080264,36.62,77160.9,92.9,-0.00255,2e-05,0.09008]
[1779257085299,36.62,77160.8,92.9,-0.00255,2e-05,0.09014]
[1779257086308,36.62,77152.37,92.9,-0.00271,2e-05,0.09534]
[1779257087313,36.62,77140.02,92.9,-0.00297,2e-05,0.10345]
[1779257092348,36.62,77128.13,92.9,-0.00324,2e-05,0.11181]
[1779257097382,36.64,77126.8,92.9,-0.00328,2e-05,0.11315]
[1779257099397,36.65,77122.9,92.9,-0.00338,2e-05,0.11618]
[1779257102418,36.65,77130.68,92.9,-0.0032,2e-05,0.11064]
[1779257103424,36.66,77134.47,92.9,-0.00312,2e-05,0.108]
[1779257108460,36.66,77136.89,92.9,-0.00306,2e-05,0.1063]
[1779257109235,36.66,77136.89,92.9,-0.00306,2e-05,0.1063]
[1779257109467,36.66,77143.73,92.9,-0.00291,2e-05,0.10164]
[1779257110474,36.66,77146.52,92.9,-0.00285,2e-05,0.09979]
[1779257111481,36.66,77152.96,92.9,-0.00272,2e-05,0.09563]
[1779257112488,36.66,77148.23,92.9,-0.00282,2e-05,0.09867]
[1779257117524,36.66,77148.4,92.9,-0.00281,2e-05,0.09856]
[1779257122559,36.66,77148.01,92.9,-0.00282,2e-05,0.09881]
[1779257127594,36.66,77149.31,92.9,-0.0028,2e-05,0.09797]
[1779257129808,36.66,77155.02,92.9,-0.00268,2e-05,0.09433]
[1779257131621,36.66,77155.73,92.9,-0.00257,2e-05,0.09035]
[1779257136657,36.66,77156.17,92.9,-0.00256,2e-05,0.09009]
[1779257141692,36.66,77156.04,92.9,-0.00256,2e-05,0.09017]
[1779257145720,36.66,77147.03,92.9,-0.00274,2e-05,0.09576]
[1779257149748,36.66,77142.24,92.9,-0.00284,2e-05,0.09886]
[1779257154783,36.66,77141.89,92.9,-0.00285,2e-05,0.09912]
[1779257159818,36.66,77141.08,92.9,-0.00286,2e-05,0.0997]
[1779257162840,36.66,77137.81,92.9,-0.00294,2e-05,0.10191]
[1779257165861,36.66,77134.96,92.9,-0.003,2e-05,0.10385]
[1779257167875,36.66,77130.01,92.9,-0.00311,2e-05,0.10728]
[1779257172910,36.66,77130.16,92.9,-0.0031,2e-05,0.10717]
[1779257174924,36.66,77134.32,92.9,-0.00301,2e-05,0.10428]
[1779257176938,36.66,77138.63,92.9,-0.00292,2e-05,0.10136]
[1779257181973,36.66,77138.01,92.9,-0.00293,2e-05,0.1018]
[1779257187008,36.66,77138.28,92.9,-0.00293,2e-05,0.10163]
[1779257191036,36.66,77137.94,92.9,-0.00283,2e-05,0.09808]
[1779257195065,36.67,77135.02,92.9,-0.00289,2e-05,0.10004]
[1779257197078,36.67,77139.0,92.9,-0.00281,2e-05,0.09744]
[1779257202113,36.67,77136.9,92.9,-0.00285,2e-05,0.09886]
[1779257203121,36.67,77133.77,92.9,-0.00292,2e-05,0.10095]
[1779257208156,36.67,77131.88,92.9,-0.00296,2e-05,0.10223]
[1779257213191,36.67,77130.95,92.9,-0.00298,2e-05,0.10286]
[1779257218225,36.67,77130.61,92.9,-0.00299,2e-05,0.10309]
[1779257223261,36.67,77130.02,92.9,-0.003,2e-05,0.10349]
[1779257229303,36.67,77130.69,92.9,-0.00299,2e-05,0.10303]
[1779257233331,36.67,77124.26,92.9,-0.00313,2e-05,0.1075]
[1779257238366,36.67,77124.54,92.9,-0.00312,2e-05,0.1073]
[1779257243401,36.67,77124.51,92.9,-0.00312,2e-05,0.10732]
[1779257248436,36.67,77121.85,92.9,-0.00319,2e-05,0.10922]
[1779257251457,36.67,77121.5,92.9,-0.00308,2e-05,0.10543]
[1779257256493,36.67,77120.66,92.9,-0.0031,2e-05,0.10602]
[1779257262534,36.67,77120.64,92.9,-0.0031,2e-05,0.10603]
[1779257267570,36.67,77120.74,92.9,-0.0031,2e-05,0.10596]
[1779257268577,36.67,77124.24,92.9,-0.00302,2e-05,0.10353]
[1779257273612,36.67,77125.64,92.9,-0.00299,2e-05,0.10257]
[1779257277640,36.67,77121.96,92.9,-0.00307,2e-05,0.10511]
[1779257281668,36.67,77128.02,92.9,-0.00293,2e-05,0.10096]
[1779257284688,36.67,77131.6,92.9,-0.00286,2e-05,0.09858]
[1779257285696,36.67,77136.32,92.9,-0.00276,2e-05,0.09552]
[1779257288717,36.67,77141.19,92.9,-0.00266,2e-05,0.09248]
[1779257292745,36.67,77146.7,92.9,-0.00255,2e-05,0.08913]
[1779257297780,36.67,77147.93,92.9,-0.00253,2e-05,0.08839]
[1779257302816,36.67,77148.57,92.9,-0.00252,2e-05,0.08801]
[1779257307849,36.67,77147.79,92.9,-0.00253,2e-05,0.08847]
[1779257309864,36.67,77150.43,92.9,-0.00248,2e-05,0.0869]
[1779257311067,36.67,77149.04,92.9,-0.00241,2e-05,0.0843]
[1779257316913,36.67,77149.46,92.9,-0.00241,2e-05,0.08405]
[1779257321949,36.67,77150.04,92.9,-0.0024,2e-05,0.08372]
[1779257326984,36.67,77150.66,92.9,-0.00238,2e-05,0.08337]
[1779257332019,36.67,77150.64,92.9,-0.00238,2e-05,0.08338]
[1779257339068,36.67,77150.81,92.9,-0.00238,2e-05,0.08328]
[1779257344103,36.67,77151.35,92.9,-0.00237,2e-05,0.08297]
[1779257346117,36.67,77155.05,92.9,-0.00231,2e-05,0.08089]
[1779257351152,36.67,77155.73,92.9,-0.00229,2e-05,0.08051]
[1779257356479,36.67,77156.38,92.9,-0.00228,2e-05,0.08016]
[1779257362229,36.67,77155.19,92.9,-0.0023,2e-05,0.08081]
[1779257364243,36.67,77152.57,92.9,-0.00235,2e-05,0.08228]
[1779257366257,36.67,77149.64,92.9,-0.0024,2e-05,0.08395]
[1779257368270,36.67,77145.84,92.9,-0.00247,2e-05,0.08616]
[1779257371292,36.67,77146.32,92.9,-0.00237,2e-05,0.08248]
[1779257372299,36.67,77132.44,92.9,-0.00263,2e-05,0.0907]
[1779257373306,36.67,77129.19,92.9,-0.0027,2e-05,0.09273]
[1779257375320,36.67,77132.67,92.9,-0.00263,2e-05,0.09056]
[1779257379349,36.68,77130.0,92.9,-0.00268,2e-05,0.09227]
[1779257383376,36.68,77135.03,92.9,-0.00258,2e-05,0.08922]
[1779257384383,36.68,77137.65,92.9,-0.00253,2e-05,0.08766]
[1779257388073,36.68,77137.86,92.9,-0.00253,2e-05,0.08757]
[1779257390426,36.68,77142.32,92.9,-0.00245,2e-05,0.08493]
[1779257395461,36.68,77143.51,92.9,-0.00242,2e-05,0.08424]
[1779257400496,36.68,77142.38,92.9,-0.00245,2e-05,0.0849]
[1779257405531,36.68,77142.46,92.9,-0.00244,2e-05,0.08485]
[1779257409559,36.68,77133.69,92.9,-0.00261,2e-05,0.09009]
[1779257411573,36.68,77137.25,92.9,-0.00254,2e-05,0.08793]
[1779257416608,36.68,77138.31,92.9,-0.00252,2e-05,0.0873]
[1779257421643,36.68,77137.14,92.9,-0.00254,2e-05,0.088]
[1779257423536,36.68,77137.14,92.9,-0.00254,2e-05,0.088]
[1779257424621,36.68,77136.96,92.9,-0.00255,2e-05,0.08811]
[1779257429702,36.68,77138.08,92.9,-0.00253,2e-05,0.08743]
[1779257431716,36.68,77138.6,92.9,-0.00242,2e-05,0.08366]
[1779257436752,36.68,77138.29,92.9,-0.00242,2e-05,0.08384]
[1779257441788,36.68,77138.93,92.9,-0.00241,2e-05,0.08347]
[1779257449844,36.68,77138.86,92.9,-0.00241,2e-05,0.08351]
[1779257452865,36.68,77141.61,92.9,-0.00236,2e-05,0.08194]
[1779257458908,36.68,77142.9,92.9,-0.00234,2e-05,0.08121]
[1779257463944,36.68,77142.51,92.9,-0.00235,2e-05,0.08143]
[1779257467974,36.68,77146.28,92.9,-0.00228,2e-05,0.07933]
[1779257473009,36.68,77147.21,92.9,-0.00226,2e-05,0.07881]
[1779257477036,36.68,77143.32,92.9,-0.00233,2e-05,0.08097]
[1779257482072,36.68,77142.65,92.9,-0.00234,2e-05,0.08135]
[1779257487107,36.68,77142.51,92.9,-0.00235,2e-05,0.08143]
[1779257491135,36.68,77144.87,92.9,-0.00221,2e-05,0.07683]
[1779257496170,36.68,77144.13,92.9,-0.00223,2e-05,0.07723]
[1779257501209,36.68,77143.73,92.9,-0.00223,2e-05,0.07745]
[1779257506241,36.68,77141.68,92.9,-0.00227,2e-05,0.07857]
[1779257511276,36.68,77139.54,92.9,-0.00231,2e-05,0.07975]
[1779257516336,36.69,77141.61,92.9,-0.00227,2e-05,0.07873]
[1779257521372,36.7,77142.67,92.9,-0.00226,2e-05,0.07835]
[1779257526407,36.71,77142.18,92.9,-0.00227,2e-05,0.07879]
[1779257530435,36.72,77147.42,92.9,-0.00219,2e-05,0.07608]
[1779257535470,36.73,77147.91,92.9,-0.00219,2e-05,0.07607]
[1779257539498,36.75,77151.95,92.9,-0.00213,2e-05,0.07415]
[1779257541512,36.75,77155.1,92.9,-0.00208,2e-05,0.07252]
[1779257546547,36.75,77155.82,92.9,-0.00206,2e-05,0.07216]
[1779257552589,36.75,77155.69,92.9,-0.00198,2e-05,0.06918]
[1779257555611,36.75,77159.13,92.9,-0.00193,2e-05,0.06751]
[1779257560645,36.75,77160.18,92.9,-0.00191,2e-05,0.067]
[1779257564675,36.75,77152.56,92.9,-0.00203,2e-05,0.07074]
[1779257565681,36.75,77146.8,92.9,-0.00212,2e-05,0.07368]
[1779257572730,36.75,77146.8,92.9,-0.00212,2e-05,0.07368]
[1779257577765,36.75,77148.3,92.9,-0.0021,2e-05,0.0729]
[1779257582800,36.75,77146.22,92.9,-0.00213,2e-05,0.07398]
[1779257587835,36.75,77145.72,92.9,-0.00214,2e-05,0.07424]
[1779257592869,36.75,77145.58,92.9,-0.00214,2e-05,0.07431]
[1779257597905,36.75,77145.21,92.9,-0.00215,2e-05,0.07456]
[1779257603947,36.75,77144.78,92.9,-0.00216,2e-05,0.07478]
[1779257608982,36.75,77145.29,92.9,-0.00215,2e-05,0.07457]
[1779257612005,36.76,77145.87,92.9,-0.00206,2e-05,0.07127]
[1779257617038,36.78,77147.47,92.9,-0.00204,2e-05,0.07074]
[1779257622073,36.8,77147.64,92.9,-0.00205,2e-05,0.07093]
[1779257627108,36.81,77147.98,92.9,-0.00205,2e-05,0.07104]
[1779257632721,36.83,77148.05,92.9,-0.00206,2e-05,0.07123]
[1779257638185,36.84,77149.23,92.9,-0.00204,2e-05,0.07085]
[1779257639192,36.84,77153.03,92.9,-0.00198,2e-05,0.06897]
[1779257641208,36.84,77155.77,92.9,-0.00194,2e-05,0.06763]
[1779257642889,36.84,77156.25,92.9,-0.00193,2e-05,0.0674]
[1779257643668,36.84,77156.25,92.9,-0.00193,2e-05,0.0674]
[1779257650271,36.84,77160.01,92.9,-0.00188,1e-05,0.06561]
[1779257655306,36.84,77160.37,92.9,-0.00187,1e-05,0.06544]
[1779257660341,36.84,77159.98,92.9,-0.00188,1e-05,0.06562]
[1779257665376,36.84,77160.96,92.9,-0.00186,1e-05,0.06516]
[1779257670411,36.84,77160.16,92.9,-0.00188,1e-05,0.06554]
[1779257671418,36.84,77160.25,92.9,-0.00179,1e-05,0.06264]
[1779257676453,36.84,77160.95,92.9,-0.00178,1e-05,0.06232]
[1779257681488,36.84,77160.32,92.9,-0.00179,1e-05,0.0626]
[1779257686523,36.84,77160.71,92.9,-0.00179,1e-05,0.06243]
[1779257692565,36.84,77161.06,92.9,-0.00178,1e-05,0.06227]
[1779257697601,36.84,77161.63,92.9,-0.00177,1e-05,0.06201]
[1779257700622,36.84,77164.44,92.9,-0.00173,1e-05,0.06076]
[1779257705657,36.84,77166.65,92.9,-0.0017,1e-05,0.05979]
[1779257707671,36.84,77174.89,92.9,-0.0016,1e-05,0.0563]
[1779257708678,36.84,77187.18,92.9,-0.00144,1e-05,0.05143]
[1779257709685,36.84,77194.32,92.9,-0.00136,1e-05,0.04878]
[1779257714721,36.84,77193.56,92.9,-0.00137,1e-05,0.04905]
[1779257719755,36.84,77196.56,92.9,-0.00134,1e-05,0.04797]
[1779257721770,36.84,77200.46,92.9,-0.0013,1e-05,0.04659]
[1779257726805,36.84,77201.73,92.9,-0.00128,1e-05,0.04615]
[1779257731840,36.84,77202.36,92.9,-0.00122,1e-05,0.04376]
[1779257736875,36.84,77203.49,92.9,-0.00121,1e-05,0.04339]
[1779257741909,36.84,77202.08,92.9,-0.00122,1e-05,0.04385]
[1779257746945,36.84,77201.5,92.9,-0.00123,1e-05,0.04405]
[1779257751980,36.84,77200.27,92.9,-0.00124,1e-05,0.04446]
[1779257757016,36.84,77201.21,92.9,-0.00123,1e-05,0.04414]
[1779257761053,36.84,77198.13,92.9,-0.00126,1e-05,0.04518]
[1779257766088,36.84,77198.27,92.9,-0.00126,1e-05,0.04513]
[1779257772129,36.84,77197.09,92.9,-0.00127,1e-05,0.04554]
[1779257775151,36.84,77191.86,92.9,-0.00133,1e-05,0.04736]
[1779257776158,36.84,77188.02,92.9,-0.00137,1e-05,0.04875]
[1779257781192,36.84,77187.46,92.9,-0.00138,1e-05,0.04895]
[1779257786228,36.84,77187.72,92.9,-0.00137,1e-05,0.04885]
[1779257789249,36.84,77190.26,92.9,-0.00134,1e-05,0.04793]
[1779257791263,36.84,77193.4,92.9,-0.00125,1e-05,0.04459]
[1779257796298,36.84,77193.0,92.9,-0.00125,1e-05,0.04473]
[1779257800326,36.84,77190.49,92.9,-0.00128,1e-05,0.04559]
[1779257805361,36.84,77191.01,92.9,-0.00127,1e-05,0.04541]
[1779257810396,36.84,77190.6,92.9,-0.00128,1e-05,0.04555]
[1779257813418,36.84,77187.47,92.9,-0.00131,1e-05,0.04664]
[1779257818453,36.84,77187.2,92.9,-0.00131,1e-05,0.04673]
[1779257822481,36.84,77199.35,92.9,-0.00119,1e-05,0.04262]
[1779257827516,36.84,77199.9,92.9,-0.00118,1e-05,0.04244]
[1779257830536,36.84,77203.24,92.9,-0.00115,1e-05,0.04137]
[1779257835572,36.84,77204.04,92.9,-0.00114,1e-05,0.04112]
[1779257840607,36.84,77203.5,92.9,-0.00115,1e-05,0.04129]
[1779257844635,36.84,77200.66,92.9,-0.00118,1e-05,0.0422]
[1779257849671,36.84,77200.23,92.9,-0.00118,1e-05,0.04234]
[1779257851685,36.84,77200.71,92.9,-0.00112,1e-05,0.04012]
[1779257856723,36.84,77202.62,92.9,-0.0011,1e-05,0.03953]
[1779257861758,36.84,77203.86,92.9,-0.00109,1e-05,0.03916]
[1779257866793,36.84,77204.86,92.9,-0.00108,1e-05,0.03885]
[1779257868807,36.84,77208.3,92.9,-0.00105,1e-05,0.03783]
[1779257873842,36.84,77208.66,92.9,-0.00105,1e-05,0.03773]
[1779257878877,36.84,77208.21,92.9,-0.00105,1e-05,0.03786]
[1779257883912,36.84,77205.63,92.9,-0.00107,1e-05,0.03862]
[1779257888965,36.84,77200.42,92.9,-0.00112,1e-05,0.04021]
[1779257894033,36.84,77200.88,92.9,-0.00112,1e-05,0.04007]
[1779257899069,36.84,77201.01,92.9,-0.00112,1e-05,0.04003]
[1779257905112,36.84,77202.49,92.9,-0.0011,1e-05,0.03957]
[1779257910146,36.84,77203.54,92.9,-0.00109,1e-05,0.03925]
[1779257911154,36.84,77203.69,92.9,-0.00104,1e-05,0.03724]
[1779257916189,36.84,77203.54,92.9,-0.00104,1e-05,0.03729]
[1779257922231,36.84,77203.44,92.9,-0.00104,1e-05,0.03732]
[1779257927266,36.84,77203.34,92.9,-0.00104,1e-05,0.03735]
[1779257933313,36.84,77203.41,92.9,-0.00104,1e-05,0.03733]
[1779257938348,36.84,77202.53,92.9,-0.00105,1e-05,0.03758]
[1779257942376,36.84,77205.32,92.9,-0.00102,1e-05,0.03677]
[1779257948419,36.84,77205.3,92.9,-0.00102,1e-05,0.03678]
[1779257953454,36.84,77203.65,92.9,-0.00104,1e-05,0.03726]
[1779257957483,36.84,77208.33,92.9,-0.001,1e-05,0.03592]
[1779257958490,36.84,77213.45,92.9,-0.00095,1e-05,0.0345]
[1779257964532,36.84,77214.52,92.9,-0.00094,1e-05,0.03422]
[1779257969568,36.84,77217.12,92.9,-0.00092,1e-05,0.03352]
[1779257971582,36.84,77217.36,92.9,-0.00087,1e-05,0.03172]
[1779257974612,36.84,77221.62,92.9,-0.00084,1e-05,0.03066]
[1779257975616,36.84,77237.88,92.9,-0.00073,1e-05,0.0269]
[1779257977631,36.84,77232.5,92.9,-0.00077,1e-05,0.0281]
[1779257978638,36.84,77228.41,92.9,-0.00079,1e-05,0.02904]
[1779257982665,36.84,77231.39,92.9,-0.00077,1e-05,0.02835]
[1779257987701,36.84,77232.36,92.9,-0.00077,1e-05,0.02813]
[1779257992737,36.84,77236.0,92.9,-0.00074,1e-05,0.02731]
[1779257993743,36.84,77239.28,92.9,-0.00072,1e-05,0.0266]
[1779257998778,36.84,77240.28,92.9,-0.00072,1e-05,0.02638]
[1779258003813,36.84,77240.1,92.9,-0.00072,1e-05,0.02642]
[1779258008848,36.84,77238.49,92.9,-0.00073,1e-05,0.02677]
[1779258013883,36.84,77237.86,92.9,-0.00073,1e-05,0.02691]
[1779258015897,36.84,77234.49,92.9,-0.00075,1e-05,0.02765]
[1779258021939,36.84,77235.01,92.9,-0.00075,1e-05,0.02753]
[1779258027980,36.84,77234.48,92.9,-0.00075,1e-05,0.02765]
[1779258029995,36.84,77241.75,92.9,-0.00071,1e-05,0.02607]
[1779258031001,36.84,77244.16,92.9,-0.00065,1e-05,0.02416]
[1779258033017,36.84,77246.82,92.9,-0.00064,1e-05,0.02364]
[1779258034024,36.84,77253.7,92.9,-0.0006,1e-05,0.02233]
[1779258034537,36.84,77253.7,92.9,-0.0006,1e-05,0.02233]
[1779258034805,36.84,77253.7,92.9,-0.0006,1e-05,0.02233]
[1779258038052,36.84,77251.27,92.9,-0.00061,1e-05,0.02278]
[1779258043088,36.84,77253.1,92.9,-0.0006,1e-05,0.02244]
[1779258048123,36.84,77252.61,92.9,-0.00061,1e-05,0.02253]
[1779258053158,36.84,77252.9,92.9,-0.00061,1e-05,0.02248]
[1779258058193,36.84,77251.16,92.9,-0.00061,1e-05,0.0228]
[1779258059200,36.84,77236.87,92.9,-0.0007,1e-05,0.02565]
[1779258062221,36.84,77239.42,92.9,-0.00068,1e-05,0.02512]
[1779258067257,36.84,77237.02,92.9,-0.0007,1e-05,0.02561]
[1779258068265,36.84,77234.36,92.9,-0.00071,1e-05,0.02618]
[1779258073300,36.84,77232.53,92.9,-0.00073,1e-05,0.02657]
[1779258074307,36.84,77224.69,92.9,-0.00078,1e-05,0.02831]
[1779258075314,36.84,77217.74,92.9,-0.00083,1e-05,0.02995]
[1779258080348,36.84,77215.4,92.9,-0.00084,1e-05,0.03052]
[1779258084377,36.84,77214.97,92.9,-0.00085,1e-05,0.03062]
[1779258091426,36.84,77226.19,92.9,-0.00073,1e-05,0.02644]
[1779258094447,36.84,77223.5,92.9,-0.00074,1e-05,0.02703]
[1779258099482,36.84,77223.31,92.9,-0.00074,1e-05,0.02707]
[1779258101496,36.84,77219.63,92.9,-0.00077,1e-05,0.0279]
[1779258106530,36.84,77218.23,92.9,-0.00078,1e-05,0.02822]
[1779258108545,36.84,77220.65,92.9,-0.00076,1e-05,0.02767]
[1779258113580,36.84,77222.04,92.9,-0.00075,1e-05,0.02736]
[1779258119623,36.84,77220.55,92.9,-0.00076,1e-05,0.02769]
[1779258121637,36.84,77224.71,92.9,-0.00074,1e-05,0.02677]
[1779258126672,36.84,77224.45,92.9,-0.00074,1e-05,0.02682]
[1779258131710,36.84,77220.84,92.9,-0.00076,1e-05,0.02763]
[1779258136745,36.84,77219.53,92.9,-0.00077,1e-05,0.02792]
[1779258141780,36.84,77219.94,92.9,-0.00077,1e-05,0.02783]
[1779258146816,36.84,77220.89,92.9,-0.00076,1e-05,0.02761]
[1779258147823,36.84,77228.78,92.9,-0.00071,1e-05,0.02589]
[1779258148830,36.84,77243.31,92.9,-0.00062,1e-05,0.02297]
[1779258149837,36.84,77248.89,92.9,-0.00059,1e-05,0.02192]
[1779258151851,36.84,77249.53,92.9,-0.00056,1e-05,0.02055]
[1779258156885,36.84,77248.8,92.9,-0.00056,1e-05,0.02068]
[1779258161920,36.84,77247.03,92.9,-0.00057,1e-05,0.02099]
[1779258163935,36.84,77243.85,92.9,-0.00058,1e-05,0.02156]
[1779258168969,36.84,77243.54,92.9,-0.00059,1e-05,0.02161]
[1779258174005,36.84,77244.44,92.9,-0.00058,1e-05,0.02145]
[1779258175013,36.84,77247.09,92.9,-0.00057,1e-05,0.02098]
[1779258180047,36.84,77251.27,92.9,-0.00055,0.0,0.02025]
[1779258185082,36.84,77249.15,92.9,-0.00056,1e-05,0.02062]
[1779258190117,36.84,77248.24,92.9,-0.00056,1e-05,0.02078]
[1779258195338,36.84,77248.86,92.9,-0.00056,1e-05,0.02067]
[1779258201194,36.84,77248.3,92.9,-0.00056,1e-05,0.02077]
[1779258207236,36.84,77250.05,92.9,-0.00055,1e-05,0.02046]
[1779258211264,36.84,77249.05,92.9,-0.00053,0.0,0.01943]
[1779258216298,36.84,77249.43,92.9,-0.00052,0.0,0.01936]
[1779258221334,36.84,77248.92,92.9,-0.00053,0.0,0.01945]
[1779258226368,36.84,77250.2,92.9,-0.00052,0.0,0.01924]
[1779258228307,36.84,77253.99,92.9,-0.0005,0.0,0.01862]
[1779258228383,36.84,77258.87,92.9,-0.00048,0.0,0.01786]
[1779258233417,36.84,77259.48,92.9,-0.00048,0.0,0.01777]
[1779258238453,36.84,77259.4,92.9,-0.00048,0.0,0.01778]
[1779258243602,36.84,77259.91,92.9,-0.00048,0.0,0.0177]
[1779258244495,36.84,77264.63,92.9,-0.00045,0.0,0.017]
[1779258245501,36.84,77267.4,92.9,-0.00044,0.0,0.0166]
[1779258250537,36.84,77268.04,92.9,-0.00044,0.0,0.01651]
[1779258254565,36.84,77270.89,92.9,-0.00043,0.0,0.01611]
[1779258255573,36.84,77273.86,92.9,-0.00042,0.0,0.0157]
[1779258260608,36.84,77272.47,92.9,-0.00042,0.0,0.01589]
[1779258263629,36.84,77268.35,92.9,-0.00044,0.0,0.01646]
[1779258266650,36.84,77265.12,92.9,-0.00045,0.0,0.01693]
[1779258268929,36.84,77274.88,92.9,-0.00041,0.0,0.01556]
[1779258269674,36.84,77282.52,92.9,-0.00038,0.0,0.01456]
[1779258271688,36.84,77286.4,92.9,-0.00035,0.0,0.01319]
[1779258276724,36.84,77286.89,92.9,-0.00035,0.0,0.01313]
[1779258277731,36.84,77284.15,92.9,-0.00036,0.0,0.01345]
[1779258278738,36.84,77281.45,92.9,-0.00036,0.0,0.01378]
[1779258281758,36.84,77278.6,92.9,-0.00037,0.0,0.01413]
[1779258282766,36.84,77275.86,92.9,-0.00038,0.0,0.01447]
[1779258283773,36.84,77269.42,92.9,-0.00041,0.0,0.01531]
[1779258288808,36.84,77270.59,92.9,-0.0004,0.0,0.01515]
[1779258291829,36.84,77274.02,92.9,-0.00039,0.0,0.01471]
[1779258293843,36.84,77276.5,92.9,-0.00038,0.0,0.01439]
[1779258298879,36.84,77274.68,92.9,-0.00039,0.0,0.01462]
[1779258303918,36.84,77272.07,92.9,-0.0004,0.0,0.01496]
[1779258306938,36.84,77267.79,92.9,-0.00041,0.0,0.01553]
[1779258307946,36.84,77264.87,92.9,-0.00043,0.0,0.01593]
[1779258312984,36.84,77264.34,92.9,-0.00043,0.0,0.016]
[1779258318020,36.84,77263.51,92.9,-0.00043,0.0,0.01612]
[1779258323055,36.84,77262.67,92.9,-0.00044,0.0,0.01624]
[1779258325070,36.84,77254.6,92.9,-0.00047,0.0,0.01741]
[1779258326078,36.84,77247.33,92.9,-0.0005,0.0,0.01854]
[1779258327085,36.84,77243.88,92.9,-0.00052,0.0,0.01909]
[1779258331112,36.84,77242.19,92.9,-0.0005,0.0,0.0182]
[1779258336148,36.84,77242.1,92.9,-0.0005,0.0,0.01821]
[1779258341184,36.84,77240.7,92.9,-0.0005,0.0,0.01844]
[1779258346219,36.84,77240.78,92.9,-0.0005,0.0,0.01842]
[1779258351256,36.84,77240.67,92.9,-0.0005,0.0,0.01844]
[1779258354277,36.84,77232.93,92.9,-0.00054,1e-05,0.01971]
[1779258360321,36.84,77235.14,92.9,-0.00053,0.0,0.01934]
[1779258364347,36.84,77232.43,92.9,-0.00054,1e-05,0.0198]
[1779258367368,36.84,77225.54,92.9,-0.00058,1e-05,0.021]
[1779258368375,36.84,77220.51,92.9,-0.00061,1e-05,0.02192]
[1779258373409,36.84,77220.29,92.9,-0.00061,1e-05,0.02196]
[1779258375424,36.84,77217.92,92.9,-0.00062,1e-05,0.0224]
[1779258380871,36.84,77216.92,92.9,-0.00063,1e-05,0.02259]
[1779258387508,36.84,77216.54,92.9,-0.00063,1e-05,0.02267]
[1779258391536,36.84,77216.19,92.9,-0.00059,1e-05,0.02138]
[1779258395564,36.84,77212.24,92.9,-0.00062,1e-05,0.02212]
[1779258402612,36.84,77212.06,92.9,-0.00062,1e-05,0.02215]
[1779258407648,36.84,77211.67,92.9,-0.00062,1e-05,0.02223]
[1779258411676,36.84,77209.07,92.9,-0.00063,1e-05,0.02272]
[1779258416711,36.84,77210.59,92.9,-0.00062,1e-05,0.02243]
[1779258417718,36.84,77213.03,92.9,-0.00061,1e-05,0.02197]
[1779258419733,36.84,77215.38,92.9,-0.0006,1e-05,0.02153]
[1779258425773,36.84,77216.0,92.9,-0.00059,1e-05,0.02142]
[1779258430809,36.84,77213.61,92.9,-0.00061,1e-05,0.02186]
[1779258432823,36.84,77210.97,92.9,-0.00062,1e-05,0.02236]
[1779258437857,36.84,77211.97,92.9,-0.00062,1e-05,0.02217]
[1779258442893,36.84,77212.29,92.9,-0.00062,1e-05,0.02211]
[1779258447929,36.84,77214.26,92.9,-0.0006,1e-05,0.02174]
[1779258452964,36.84,77215.11,92.9,-0.00056,1e-05,0.02028]
[1779258456998,36.84,77212.73,92.9,-0.00058,1e-05,0.0207]
[1779258462032,36.84,77212.19,92.9,-0.00058,1e-05,0.0208]
[1779258467068,36.84,77209.53,92.9,-0.00059,1e-05,0.02128]
[1779258469082,36.84,77213.14,92.9,-0.00057,1e-05,0.02063]
[1779258474118,36.84,77213.65,92.9,-0.00057,1e-05,0.02054]
[1779258482176,36.84,77214.01,92.9,-0.00057,1e-05,0.02047]
[1779258484189,36.84,77218.31,92.9,-0.00055,1e-05,0.01972]
[1779258487211,36.84,77222.48,92.9,-0.00053,0.0,0.01902]
[1779258489224,36.84,77224.97,92.9,-0.00051,0.0,0.01862]
[1779258494260,36.84,77227.11,92.9,-0.0005,0.0,0.01827]
[1779258499298,36.84,77227.42,92.9,-0.0005,0.0,0.01822]
[1779258505340,36.84,77227.52,92.9,-0.0005,0.0,0.01821]
[1779258508362,36.84,77221.75,92.9,-0.00053,0.0,0.01914]
[1779258509370,36.84,77218.99,92.9,-0.00054,1e-05,0.01961]
[1779258512390,36.84,77218.77,92.9,-0.00051,0.0,0.01843]
[1779258517426,36.84,77217.97,92.9,-0.00051,0.0,0.01856]
[1779258521454,36.84,77220.76,92.9,-0.0005,0.0,0.01811]
[1779258526489,36.84,77219.58,92.9,-0.00051,0.0,0.0183]
[1779258532531,36.84,77219.78,92.9,-0.00051,0.0,0.01827]
[1779258537565,36.84,77219.83,92.9,-0.00051,0.0,0.01826]
[1779258540587,36.84,77223.71,92.9,-0.00049,0.0,0.01765]
[1779258542601,36.84,77226.11,92.9,-0.00048,0.0,0.01728]
[1779258547635,36.84,77224.99,92.9,-0.00048,0.0,0.01745]
[1779258552670,36.84,77224.17,92.9,-0.00049,0.0,0.01757]
[1779258557705,36.84,77222.96,92.9,-0.00049,0.0,0.01776]
[1779258559719,36.84,77218.53,92.9,-0.00051,0.0,0.01847]
[1779258561734,36.84,77215.59,92.9,-0.00053,0.0,0.01895]
[1779258566769,36.84,77215.87,92.9,-0.00053,0.0,0.0189]
[1779258570797,36.84,77219.54,92.9,-0.00051,0.0,0.0183]
[1779258571804,36.84,77219.55,92.9,-0.00048,0.0,0.01714]
[1779258576839,36.84,77220.15,92.9,-0.00047,0.0,0.01705]
[1779258581873,36.84,77219.92,92.9,-0.00047,0.0,0.01709]
[1779258585902,36.84,77213.5,92.9,-0.0005,0.0,0.01808]
[1779258590937,36.84,77213.2,92.9,-0.00051,0.0,0.01813]
[1779258595972,36.84,77212.91,92.9,-0.00051,0.0,0.01818]
[1779258601009,36.84,77217.22,92.9,-0.00049,0.0,0.0175]
[1779258602016,36.84,77219.98,92.9,-0.00047,0.0,0.01708]
[1779258607053,36.84,77219.94,92.9,-0.00047,0.0,0.01708]
[1779258608060,36.84,77224.17,92.9,-0.00045,0.0,0.01645]
[1779258609067,36.84,77229.86,92.9,-0.00043,0.0,0.01564]
[1779258615109,36.84,77231.63,92.9,-0.00042,0.0,0.01539]
[1779258617124,36.84,77235.19,92.9,-0.00041,0.0,0.01491]
[1779258618131,36.84,77237.73,92.9,-0.0004,0.0,0.01457]
[1779258623166,36.84,77238.13,92.9,-0.0004,0.0,0.01452]
[1779258628201,36.84,77239.04,92.9,-0.00039,0.0,0.0144]
[1779258629208,36.84,77235.84,92.9,-0.00041,0.0,0.01482]
[1779258631222,36.84,77234.52,92.9,-0.00038,0.0,0.01401]
[1779258636256,36.84,77231.68,92.9,-0.0004,0.0,0.01437]
[1779258640286,36.84,77229.06,92.9,-0.00041,0.0,0.01472]
[1779258642300,36.84,77226.4,92.9,-0.00042,0.0,0.01508]
[1779258644313,36.84,77212.4,92.9,-0.00048,0.0,0.01709]
[1779258645541,36.84,77212.4,92.9,-0.00048,0.0,0.01709]
[1779258645819,36.84,77212.4,92.9,-0.00048,0.0,0.01709]
[1779258645581,36.84,77209.52,92.9,-0.00049,0.0,0.01754]
[1779258651362,36.84,77209.86,92.9,-0.00049,0.0,0.01748]
[1779258655390,36.84,77207.52,92.9,-0.0005,0.0,0.01785]
[1779258660426,36.84,77205.95,92.9,-0.00051,0.0,0.0181]
[1779258663448,36.84,77199.31,92.9,-0.00054,1e-05,0.0192]
[1779258665462,36.84,77196.78,92.9,-0.00055,1e-05,0.01963]
[1779258669490,36.84,77193.55,92.9,-0.00057,1e-05,0.02019]
[1779258674525,36.84,77195.03,92.9,-0.00056,1e-05,0.01993]
[1779258676540,36.84,77198.08,92.9,-0.00055,1e-05,0.0194]
[1779258681574,36.84,77199.0,92.9,-0.00054,1e-05,0.01925]
[1779258686610,36.84,77198.61,92.9,-0.00054,1e-05,0.01931]
[1779258692654,36.84,77198.59,92.9,-0.00051,0.0,0.01808]
[1779258696682,36.84,77202.12,92.9,-0.00049,0.0,0.01752]
[1779258699702,36.84,77197.48,92.9,-0.00052,0.0,0.01826]
[1779258704738,36.84,77195.66,92.9,-0.00052,1e-05,0.01856]
[1779258709772,36.84,77194.73,92.9,-0.00053,1e-05,0.01871]
[1779258714808,36.84,77194.24,92.9,-0.00053,1e-05,0.01879]
[1779258719842,36.84,77193.63,92.9,-0.00053,1e-05,0.0189]
[1779258724878,36.84,77194.38,92.9,-0.00053,1e-05,0.01877]
[1779258731927,36.84,77194.67,92.9,-0.00053,1e-05,0.01872]
[1779258736961,36.84,77195.6,92.9,-0.00052,1e-05,0.01857]
[1779258741996,36.84,77194.01,92.9,-0.00053,1e-05,0.01883]
[1779258747032,36.84,77195.03,92.9,-0.00053,1e-05,0.01866]
[1779258751060,36.84,77195.36,92.9,-0.00049,0.0,0.0174]
[1779258756095,36.84,77196.5,92.9,-0.00049,0.0,0.01722]
[1779258761131,36.84,77200.96,92.9,-0.00047,0.0,0.01654]
[1779258763145,36.84,77206.33,92.9,-0.00044,0.0,0.01576]
[1779258771201,36.84,77208.31,92.9,-0.00043,0.0,0.01547]
[1779258776236,36.84,77208.55,92.9,-0.00043,0.0,0.01544]
[1779258781271,36.84,77208.2,92.9,-0.00043,0.0,0.01549]
[1779258786306,36.84,77209.05,92.9,-0.00043,0.0,0.01537]
[1779258791341,36.84,77210.94,92.9,-0.00042,0.0,0.01511]
[1779258796376,36.84,77212.18,92.9,-0.00042,0.0,0.01494]
[1779258801412,36.84,77211.24,92.9,-0.00042,0.0,0.01507]
[1779258806446,36.84,77211.01,92.9,-0.00042,0.0,0.0151]
[1779258811481,36.84,77210.75,92.9,-0.00039,0.0,0.01411]
[1779258812488,36.84,77207.61,92.9,-0.00041,0.0,0.01452]
[1779258817524,36.84,77204.36,92.9,-0.00042,0.0,0.01496]
[1779258819538,36.84,77202.01,92.9,-0.00043,0.0,0.01528]
[1779258824573,36.84,77201.43,92.9,-0.00043,0.0,0.01537]
[1779258829608,36.84,77203.43,92.9,-0.00042,0.0,0.01509]
[1779258835650,36.84,77202.83,92.9,-0.00043,0.0,0.01517]
[1779258841692,36.84,77202.2,92.9,-0.00043,0.0,0.01526]
[1779258847734,36.84,77207.68,92.9,-0.00041,0.0,0.01451]
[1779258848741,36.84,77211.12,92.9,-0.00039,0.0,0.01406]
[1779258853776,36.84,77211.34,92.9,-0.00039,0.0,0.01403]
[1779258854783,36.84,77207.39,92.9,-0.00041,0.0,0.01455]
[1779258860825,36.84,77207.38,92.9,-0.00041,0.0,0.01455]
[1779258865860,36.84,77207.65,92.9,-0.00041,0.0,0.01451]
[1779258870894,36.84,77205.53,92.9,-0.00042,0.0,0.0148]
[1779258871901,36.84,77205.19,92.9,-0.00039,0.0,0.01382]
[1779258876936,36.84,77201.39,92.9,-0.0004,0.0,0.01432]
[1779258883986,36.84,77201.44,92.9,-0.0004,0.0,0.01431]
[1779258887007,36.84,77207.84,92.9,-0.00038,0.0,0.01349]
[1779258889021,36.84,77212.84,92.9,-0.00036,0.0,0.01287]
[1779258890028,36.84,77218.81,92.9,-0.00034,0.0,0.01217]
[1779258895063,36.84,77217.9,92.9,-0.00034,0.0,0.01228]
[1779258902112,36.84,77218.27,92.9,-0.00034,0.0,0.01223]
[1779258907146,36.84,77218.06,92.9,-0.00034,0.0,0.01226]
[1779258912182,36.84,77210.36,92.9,-0.00037,0.0,0.01317]
[1779258917217,36.84,77208.47,92.9,-0.00038,0.0,0.01341]
[1779258918224,36.84,77206.18,92.9,-0.00039,0.0,0.0137]
[1779258924265,36.84,77204.7,92.9,-0.00039,0.0,0.01389]
[1779258925273,36.84,77200.92,92.9,-0.00041,0.0,0.01438]
[1779258929301,36.84,77196.43,92.9,-0.00042,0.0,0.01499]
[1779258931315,36.84,77196.52,92.9,-0.00039,0.0,0.01393]
[1779258936350,36.84,77194.86,92.9,-0.0004,0.0,0.01415]
[1779258941385,36.84,77191.47,92.9,-0.00042,0.0,0.0146]
[1779258942392,36.84,77185.6,92.9,-0.00044,0.0,0.01542]
[1779258947427,36.84,77184.16,92.9,-0.00045,0.0,0.01563]
[1779258952462,36.84,77184.02,92.9,-0.00045,0.0,0.01565]
[1779258957497,36.84,77184.08,92.9,-0.00045,0.0,0.01564]
[1779258962533,36.84,77180.08,92.9,-0.00047,0.0,0.01623]
[1779258964547,36.84,77177.69,92.9,-0.00048,0.0,0.01659]
[1779258969582,36.84,77181.6,92.9,-0.00046,0.0,0.016]
[1779258970589,36.84,77183.86,92.9,-0.00045,0.0,0.01567]
[1779258975626,36.84,77183.02,92.9,-0.00045,0.0,0.01579]
[1779258980676,36.84,77182.71,92.9,-0.00045,0.0,0.01584]
[1779258985711,36.84,77182.24,92.9,-0.00046,0.0,0.01591]
[1779258991752,36.84,77182.21,92.9,-0.00042,0.0,0.0148]
[1779258992760,36.84,77185.27,92.9,-0.00041,0.0,0.01439]
[1779258993767,36.84,77190.61,92.9,-0.00039,0.0,0.01368]
[1779258998802,36.84,77188.85,92.9,-0.0004,0.0,0.01391]
[1779259005851,36.84,77188.08,92.9,-0.0004,0.0,0.01401]
[1779259012900,36.84,77186.58,92.9,-0.00041,0.0,0.01421]
[1779259017935,36.84,77188.0,92.9,-0.0004,0.0,0.01402]
[1779259018943,36.84,77190.25,92.9,-0.00039,0.0,0.01373]
[1779259021964,36.84,77193.22,92.9,-0.00038,0.0,0.01335]
[1779259022971,36.84,77197.19,92.9,-0.00036,0.0,0.01286]
[1779259025991,36.84,77200.81,92.9,-0.00035,0.0,0.01243]
[1779259026999,36.84,77204.0,92.9,-0.00034,0.0,0.01206]
[1779259028012,36.84,77206.56,92.9,-0.00033,0.0,0.01177]
[1779259033046,36.84,77208.55,92.9,-0.00032,0.0,0.01155]
[1779259038082,36.84,77208.89,92.9,-0.00032,0.0,0.01151]
[1779259040096,36.84,77206.35,92.9,-0.00033,0.0,0.01179]
[1779259045131,36.84,77205.64,92.9,-0.00033,0.0,0.01187]
[1779259047144,36.84,77203.27,92.9,-0.00034,0.0,0.01214]
[1779259051173,36.84,77203.25,92.9,-0.00032,0.0,0.01125]
[1779259056208,36.84,77204.25,92.9,-0.00031,0.0,0.01115]
[1779259061242,36.84,77205.71,92.9,-0.00031,0.0,0.01099]
[1779259067285,36.84,77207.64,92.9,-0.0003,0.0,0.01079]
[1779259072320,36.84,77207.72,92.9,-0.0003,0.0,0.01078]
[1779259077355,36.84,77206.14,92.9,-0.00031,0.0,0.01094]
[1779259083397,36.84,77204.41,92.9,-0.00031,0.0,0.01113]
[1779259088432,36.84,77203.65,92.9,-0.00032,0.0,0.01121]
[1779259093466,36.84,77205.6,92.9,-0.00031,0.0,0.011]
[1779259098502,36.84,77204.61,92.9,-0.00031,0.0,0.01111]
[1779259103536,36.84,77206.84,92.9,-0.00031,0.0,0.01087]
[1779259107565,36.84,77210.2,92.9,-0.0003,0.0,0.01052]
[1779259108572,36.84,77212.42,92.9,-0.00029,0.0,0.0103]
[1779259111593,36.84,77211.74,92.9,-0.00027,0.0,0.00958]
[1779259115621,36.84,77214.73,92.9,-0.00026,0.0,0.0093]
[1779259121663,36.84,77214.9,92.9,-0.00026,0.0,0.00929]
[1779259124684,36.84,77219.46,92.9,-0.00025,0.0,0.00888]
[1779259127705,36.84,77222.4,92.9,-0.00024,0.0,0.00863]
[1779259132740,36.84,77222.75,92.9,-0.00024,0.0,0.0086]
[1779259137775,36.84,77223.34,92.9,-0.00024,0.0,0.00855]
[1779259138782,36.84,77228.68,92.9,-0.00022,0.0,0.00811]
[1779259143818,36.84,77215.98,92.9,-0.00026,0.0,0.00919]
[1779259148853,36.84,77213.32,92.9,-0.00026,0.0,0.00943]
[1779259153893,36.84,77213.72,92.9,-0.00026,0.0,0.0094]
[1779259156913,36.84,77216.07,92.9,-0.00026,0.0,0.00918]
[1779259161949,36.84,77215.75,92.9,-0.00026,0.0,0.00921]
[1779259167991,36.84,77216.56,92.9,-0.00026,0.0,0.00914]
[1779259170289,36.84,77222.36,92.9,-0.00024,0.0,0.00863]
[1779259171017,36.84,77238.63,92.9,-0.00019,0.0,0.00675]
[1779259176027,36.84,77237.72,92.9,-0.00019,0.0,0.00681]
[1779259181092,36.84,77239.25,92.9,-0.00018,0.0,0.00671]
[1779259185120,36.84,77236.75,92.9,-0.00019,0.0,0.00688]
[1779259190156,36.84,77237.73,92.9,-0.00019,0.0,0.00681]
[1779259195191,36.84,77239.53,92.9,-0.00018,0.0,0.00669]
[1779259200230,36.84,77238.18,92.9,-0.00019,0.0,0.00678]
[1779259202240,36.84,77235.28,92.9,-0.00019,0.0,0.00698]
[1779259203247,36.84,77231.93,92.9,-0.0002,0.0,0.00722]
[1779259204254,36.84,77227.83,92.9,-0.00021,0.0,0.00753]
[1779259209289,36.84,77225.83,92.9,-0.00021,0.0,0.00768]
[1779259214324,36.84,77224.82,92.9,-0.00022,0.0,0.00776]
[1779259219358,36.84,77224.74,92.9,-0.00022,0.0,0.00776]
[1779259224394,36.84,77224.16,92.9,-0.00022,0.0,0.00781]
[1779259225401,36.84,77219.83,92.9,-0.00023,0.0,0.00815]
[1779259231443,36.84,77218.11,92.9,-0.00021,0.0,0.00763]
[1779259235471,36.84,77215.63,92.9,-0.00022,0.0,0.00782]
[1779259236478,36.84,77209.39,92.9,-0.00023,0.0,0.00833]
[1779259239499,36.84,77203.98,92.9,-0.00025,0.0,0.00879]
[1779259244534,36.84,77203.42,92.9,-0.00025,0.0,0.00884]
[1779259249569,36.84,77202.91,92.9,-0.00025,0.0,0.00888]
[1779259255611,36.84,77202.12,92.9,-0.00025,0.0,0.00895]
[1779259256540,36.84,77202.12,92.9,-0.00025,0.0,0.00895]
[1779259256682,36.84,77202.12,92.9,-0.00025,0.0,0.00895]
[1779259267699,36.84,77202.66,92.9,-0.00025,0.0,0.00891]
[1779259272735,36.84,77203.12,92.9,-0.00025,0.0,0.00886]
[1779259274748,36.84,77200.52,92.9,-0.00026,0.0,0.0091]
[1779259281798,36.84,77200.55,92.9,-0.00026,0.0,0.00909]
[1779259286833,36.84,77199.33,92.9,-0.00026,0.0,0.00921]
[1779259291868,36.84,77199.35,92.9,-0.00024,0.0,0.00847]
[1779259296904,36.84,77197.79,92.9,-0.00024,0.0,0.0086]
[1779259301939,36.84,77198.17,92.9,-0.00024,0.0,0.00857]
[1779259306974,36.84,77194.67,92.9,-0.00025,0.0,0.00887]
[1779259307980,36.84,77191.54,92.9,-0.00026,0.0,0.00916]
[1779259311003,36.84,77189.11,92.9,-0.00027,0.0,0.00938]
[1779259316038,36.84,77190.14,92.9,-0.00027,0.0,0.00929]
[1779259321073,36.84,77190.42,92.9,-0.00026,0.0,0.00926]
[1779259326108,36.84,77190.42,92.9,-0.00026,0.0,0.00926]
[1779259331143,36.84,77190.42,92.9,-0.00026,0.0,0.00926]
[1779259336178,36.84,77190.26,92.9,-0.00027,0.0,0.00927]
[1779259342220,36.84,77189.83,92.9,-0.00027,0.0,0.00931]
[1779259347255,36.84,77190.52,92.9,-0.00026,0.0,0.00925]
[1779259351283,36.84,77190.53,92.9,-0.00024,0.0,0.0085]
[1779259356318,36.84,77190.27,92.9,-0.00024,0.0,0.00852]
[1779259361353,36.84,77190.35,92.9,-0.00024,0.0,0.00852]
[1779259368402,36.84,77190.32,92.9,-0.00024,0.0,0.00852]
[1779259373437,36.84,77190.37,92.9,-0.00024,0.0,0.00852]
[1779259379479,36.84,77189.35,92.9,-0.00025,0.0,0.0086]
[1779259384514,36.84,77190.64,92.9,-0.00024,0.0,0.00849]
[1779259389559,36.84,77190.6,92.9,-0.00024,0.0,0.0085]
[1779259394596,36.84,77189.91,92.9,-0.00024,0.0,0.00856]
[1779259399631,36.84,77190.03,92.9,-0.00024,0.0,0.00854]
[1779259406680,36.84,77190.07,92.9,-0.00024,0.0,0.00854]
[1779259411716,36.84,77194.49,92.9,-0.00021,0.0,0.00749]
[1779259412723,36.84,77199.18,92.9,-0.0002,0.0,0.00713]
[1779259417758,36.84,77198.81,92.9,-0.0002,0.0,0.00716]
[1779259422793,36.84,77200.39,92.9,-0.0002,0.0,0.00704]
[1779259427827,36.84,77200.56,92.9,-0.0002,0.0,0.00703]
[1779259432862,36.84,77200.84,92.9,-0.0002,0.0,0.00701]
[1779259439912,36.84,77200.87,92.9,-0.0002,0.0,0.00701]
[1779259443939,36.84,77203.69,92.9,-0.00019,0.0,0.00681]
[1779259448975,36.84,77202.61,92.9,-0.0002,0.0,0.00688]
[1779259454010,36.84,77200.93,92.9,-0.0002,0.0,0.00701]
[1779259455021,36.84,77203.15,92.9,-0.00019,0.0,0.00685]
[1779259456868,36.84,77203.71,92.9,-0.00019,0.0,0.00681]
[1779259460055,36.84,77208.1,92.9,-0.00018,0.0,0.0065]
[1779259465090,36.84,77207.23,92.9,-0.00019,0.0,0.00656]
[1779259470125,36.84,77208.67,92.9,-0.00018,0.0,0.00646]
[1779259471132,36.84,77208.84,92.9,-0.00017,0.0,0.00589]
[1779259473146,36.84,77212.1,92.9,-0.00016,0.0,0.00569]
[1779259474154,36.84,77217.57,92.9,-0.00015,0.0,0.00537]
[1779259475161,36.84,77219.8,92.9,-0.00015,0.0,0.00525]
[1779259477175,36.84,77227.23,92.9,-0.00014,0.0,0.00485]
[1779259478182,36.84,77231.95,92.9,-0.00013,0.0,0.00461]
[1779259480196,36.84,77238.43,92.9,-0.00012,0.0,0.0043]
[1779259481202,36.84,77240.65,92.9,-0.00012,0.0,0.00419]
[1779259486238,36.84,77242.46,92.9,-0.00011,0.0,0.00411]
[1779259491273,36.84,77243.28,92.9,-0.00011,0.0,0.00408]
[1779259496308,36.84,77241.99,92.9,-0.00011,0.0,0.00413]
[1779259501343,36.84,77242.58,92.9,-0.00011,0.0,0.00411]
[1779259502727,36.84,77242.58,92.9,-0.00011,0.0,0.00411]
[1779259502350,36.84,77238.6,92.9,-0.00012,0.0,0.00429]
[1779259505371,36.84,77234.89,92.9,-0.00012,0.0,0.00446]
[1779259506379,36.84,77231.71,92.9,-0.00013,0.0,0.00462]
[1779259511414,36.84,77234.86,92.9,-0.00012,0.0,0.00446]
[1779259516451,36.84,77236.33,92.9,-0.00012,0.0,0.00439]
[1779259521486,36.84,77236.37,92.9,-0.00012,0.0,0.00439]
[1779259527528,36.84,77234.74,92.9,-0.00012,0.0,0.00447]
[1779259531555,36.84,77232.89,92.9,-0.00012,0.0,0.00414]
[1779259536591,36.84,77231.98,92.9,-0.00012,0.0,0.00418]
[1779259541625,36.84,77231.5,92.9,-0.00012,0.0,0.0042]
[1779259545653,36.84,77228.17,92.9,-0.00012,0.0,0.00436]
[1779259550689,36.84,77226.74,92.9,-0.00012,0.0,0.00442]
[1779259557737,36.84,77226.52,92.9,-0.00012,0.0,0.00443]
[1779259563780,36.84,77226.85,92.9,-0.00012,0.0,0.00442]
[1779259568815,36.84,77225.41,92.9,-0.00013,0.0,0.00449]
[1779259570829,36.84,77227.6,92.9,-0.00012,0.0,0.00438]
[1779259575864,36.84,77228.22,92.9,-0.00012,0.0,0.00435]
[1779259581912,36.84,77229.65,92.9,-0.00012,0.0,0.00429]
[1779259583927,36.84,77232.02,92.9,-0.00012,0.0,0.00418]
[1779259588962,36.84,77235.84,92.9,-0.00011,0.0,0.00401]
[1779259591982,36.84,77236.75,92.9,-0.0001,0.0,0.00359]
[1779259593539,36.84,77236.75,92.8,-0.0001,0.0,0.00359]
[1779259593550,36.84,77236.75,92.8,-0.0001,0.0,0.00359]
[1779259599032,36.84,77234.68,92.8,-0.0001,0.0,0.00367]
[1779259604067,36.84,77232.33,92.8,-0.0001,0.0,0.00377]
[1779259605074,36.84,77229.61,92.8,-0.00011,0.0,0.00388]
[1779259608095,36.84,77227.13,92.8,-0.00011,0.0,0.00399]
[1779259613130,36.84,77226.51,92.8,-0.00011,0.0,0.00402]
[1779259615144,36.84,77221.96,92.8,-0.00012,0.0,0.00422]
[1779259621186,36.84,77222.1,92.8,-0.00012,0.0,0.00422]
[1779259624210,36.84,77219.39,92.8,-0.00012,0.0,0.00434]
[1779259626224,36.84,77217.22,92.8,-0.00013,0.0,0.00445]
[1779259627231,36.84,77210.14,92.8,-0.00014,0.0,0.0048]
[1779259629244,36.84,77205.23,92.8,-0.00014,0.0,0.00507]
[1779259631259,36.84,77202.92,92.8,-0.00015,0.0,0.0052]
[1779259636294,36.84,77208.0,92.8,-0.00014,0.0,0.00492]
[1779259641328,36.84,77208.93,92.8,-0.00014,0.0,0.00487]
[1779259646364,36.84,77211.02,92.8,-0.00013,0.0,0.00476]
[1779259651399,36.84,77212.52,92.8,-0.00012,0.0,0.00424]
[1779259657443,36.84,77219.52,92.8,-0.00011,0.0,0.00392]
[1779259658448,36.84,77226.52,92.8,-0.0001,0.0,0.00363]
[1779259660463,36.84,77238.4,92.8,-9e-05,0.0,0.00318]
[1779259665498,36.84,77240.23,92.8,-9e-05,0.0,0.00311]
[1779259668519,36.84,77244.5,92.8,-8e-05,0.0,0.00297]
[1779259669526,36.84,77246.67,92.8,-8e-05,0.0,0.0029]
[1779259675568,36.84,77247.31,92.8,-8e-05,0.0,0.00287]
[1779259681611,36.84,77247.16,92.8,-8e-05,0.0,0.00288]
[1779259687653,36.84,77247.11,92.8,-8e-05,0.0,0.00288]
[1779259693696,36.84,77247.32,92.8,-8e-05,0.0,0.00287]
[1779259698734,36.84,77247.21,92.8,-8e-05,0.0,0.00288]
[1779259703769,36.84,77246.06,92.8,-8e-05,0.0,0.00292]
[1779259708804,36.84,77246.25,92.8,-8e-05,0.0,0.00291]
[1779259711825,36.84,77247.1,92.8,-7e-05,0.0,0.00259]
[1779259718877,36.84,77247.03,92.8,-7e-05,0.0,0.00259]
[1779259723912,36.84,77246.99,92.8,-7e-05,0.0,0.00259]
[1779259724162,36.84,77246.99,92.8,-7e-05,0.0,0.00259]
[1779259724772,36.84,77246.99,92.8,-7e-05,0.0,0.00259]
[1779259727748,36.84,77248.71,92.8,-7e-05,0.0,0.00254]
[1779259727940,36.84,77251.36,92.8,-7e-05,0.0,0.00246]
[1779259732979,36.84,77250.04,92.8,-7e-05,0.0,0.0025]
[1779259738013,36.84,77250.11,92.8,-7e-05,0.0,0.0025]
[1779259743051,36.84,77250.08,92.8,-7e-05,0.0,0.0025]
[1779259747079,36.84,77254.14,92.8,-7e-05,0.0,0.00239]
[1779259749093,36.84,77258.68,92.8,-6e-05,0.0,0.00226]
[1779259750100,36.84,77268.79,92.8,-5e-05,0.0,0.00201]
[1779259751107,36.84,77271.41,92.8,-5e-05,0.0,0.00195]
[1779259755227,36.84,77271.4,92.8,-5e-05,0.0,0.00195]
[1779259761178,36.84,77273.11,92.8,-5e-05,0.0,0.00191]
[1779259763192,36.84,77277.61,92.8,-5e-05,0.0,0.00182]
[1779259768230,36.84,77279.19,92.8,-5e-05,0.0,0.00178]
[1779259771251,36.84,77281.29,92.8,-4e-05,0.0,0.00155]
[1779259773265,36.84,77284.17,92.8,-4e-05,0.0,0.0015]
[1779259774272,36.84,77287.6,92.8,-4e-05,0.0,0.00144]
[1779259778300,36.84,77289.74,92.8,-4e-05,0.0,0.0014]
[1779259780948,36.84,77297.53,92.8,-3e-05,0.0,0.00127]
[1779259781444,36.84,77312.55,92.8,-3e-05,0.0,0.00106]
[1779259783341,36.84,77309.65,92.8,-3e-05,0.0,0.0011]
[1779259789382,36.84,77309.38,92.8,-3e-05,0.0,0.0011]
[1779259795425,36.84,77309.45,92.8,-3e-05,0.0,0.0011]
[1779259800460,36.84,77309.3,92.8,-3e-05,0.0,0.0011]
[1779259801467,36.84,77305.44,92.8,-3e-05,0.0,0.00116]
[1779259802474,36.84,77301.9,92.8,-3e-05,0.0,0.00121]
[1779259807509,36.84,77300.15,92.8,-3e-05,0.0,0.00123]
[1779259813551,36.84,77300.09,92.8,-3e-05,0.0,0.00123]
[1779259814558,36.84,77297.86,92.8,-3e-05,0.0,0.00127]
[1779259819593,36.84,77297.31,92.8,-3e-05,0.0,0.00128]
[1779259825635,36.84,77296.75,92.8,-3e-05,0.0,0.00129]
[1779259829663,36.84,77291.75,92.8,-4e-05,0.0,0.00137]
[1779259831677,36.84,77289.69,92.8,-3e-05,0.0,0.00124]
[1779259836712,36.84,77289.53,92.8,-3e-05,0.0,0.00124]
[1779259841747,36.84,77289.42,92.8,-3e-05,0.0,0.00124]
[1779259846782,36.84,77288.77,92.8,-3e-05,0.0,0.00125]
[1779259850811,36.84,77300.3,92.8,-3e-05,0.0,0.00109]
[1779259851818,36.84,77302.84,92.8,-3e-05,0.0,0.00106]
[1779259853832,36.84,77308.42,92.8,-3e-05,0.0,0.00099]
[1779259855070,36.84,77308.42,92.8,-3e-05,0.0,0.00099]
[1779259854839,36.84,77315.36,92.8,-2e-05,0.0,0.0009]
[1779259856853,36.84,77319.15,92.8,-2e-05,0.0,0.00086]
[1779259857861,36.84,77321.45,92.8,-2e-05,0.0,0.00084]
[1779259858868,36.84,77324.26,92.8,-2e-05,0.0,0.00081]
[1779259861890,36.84,77318.55,92.8,-2e-05,0.0,0.00087]
[1779259867056,36.84,77318.65,92.8,-2e-05,0.0,0.00087]
[1779259867541,36.84,77319.46,92.8,-2e-05,0.0,0.00086]
[1779259868079,36.84,77319.46,92.8,-2e-05,0.0,0.00086]
[1779259876994,36.84,77321.09,92.8,-2e-05,0.0,0.00084]
[1779259882035,36.84,77322.03,92.8,-2e-05,0.0,0.00083]
[1779259883043,36.84,77319.98,92.8,-2e-05,0.0,0.00085]
[1779259886064,36.84,77317.67,92.8,-2e-05,0.0,0.00088]
[1779259891159,36.84,77319.0,92.8,-2e-05,0.0,0.00076]
[1779259893113,36.84,77323.76,92.8,-2e-05,0.0,0.00071]
[1779259898147,36.84,77326.3,92.8,-2e-05,0.0,0.00069]
[1779259900162,36.84,77331.17,92.8,-2e-05,0.0,0.00065]
[1779259905197,36.84,77332.71,92.8,-2e-05,0.0,0.00064]
[1779259907211,36.84,77330.5,92.8,-2e-05,0.0,0.00066]
[1779259912246,36.84,77331.39,92.8,-2e-05,0.0,0.00065]
[1779259917281,36.84,77330.8,92.8,-2e-05,0.0,0.00065]
[1779259919294,36.84,77334.81,92.8,-2e-05,0.0,0.00062]
[1779259920301,36.84,77337.31,92.8,-2e-05,0.0,0.0006]
[1779259922316,36.84,77334.86,92.8,-2e-05,0.0,0.00062]
[1779259926628,36.84,77334.18,92.7,-2e-05,0.0,0.00063]
[1779259926640,36.84,77334.18,92.7,-2e-05,0.0,0.00063]
[1779259935407,36.84,77334.53,92.7,-2e-05,0.0,0.00062]
[1779259940195,36.84,77334.47,92.7,-2e-05,0.0,0.00062]
[1779259940790,36.84,77334.42,92.7,-2e-05,0.0,0.00062]
[1779259943462,36.84,77337.54,92.7,-2e-05,0.0,0.0006]
[1779259945477,36.84,77341.08,92.7,-1e-05,0.0,0.00057]
[1779259946602,36.84,77341.08,92.6,-1e-05,0.0,0.00057]
[1779259951519,36.84,77341.17,92.6,-1e-05,0.0,0.0005]
[1779259956554,36.84,77341.08,92.6,-1e-05,0.0,0.0005]
[1779259961589,36.84,77340.42,92.6,-1e-05,0.0,0.0005]
[1779259964611,36.84,77338.04,92.6,-1e-05,0.0,0.00052]
[1779259966380,36.84,77338.43,92.4,-1e-05,0.0,0.00052]
[1779259971660,36.84,77340.02,92.4,-1e-05,0.0,0.00051]
[1779259973020,36.84,77340.02,92.4,-1e-05,0.0,0.00051]
[1779259975067,36.84,77339.85,92.4,-1e-05,0.0,0.00051]
[1779259980724,36.84,77339.92,92.4,-1e-05,0.0,0.00051]
[1779259985758,36.84,77340.72,92.4,-1e-05,0.0,0.0005]
[1779259990794,36.84,77342.45,92.4,-1e-05,0.0,0.00049]
[1779259991800,36.84,77345.17,92.4,-1e-05,0.0,0.00047]
[1779259996836,36.84,77345.41,92.4,-1e-05,0.0,0.00047]
[1779259999857,36.84,77340.52,92.4,-1e-05,0.0,0.0005]
[1779260000866,36.84,77338.14,92.4,-1e-05,0.0,0.00052]
[1779260001365,36.84,77338.14,92.4,-1e-05,0.0,0.00052]
[1779260002049,36.84,77338.14,92.4,-1e-05,0.0,0.00052]
[1779260003900,36.84,77346.85,92.4,-1e-05,0.0,0.00046]
[1779260008921,36.84,77345.18,92.4,-1e-05,0.0,0.00047]
[1779260011956,36.84,77341.99,92.4,-1e-05,0.0,0.00043]
[1779260012963,36.84,77337.51,92.4,-1e-05,0.0,0.00045]
[1779260016991,36.84,77332.09,92.4,-1e-05,0.0,0.00049]
[1779260022031,36.84,77330.46,92.4,-1e-05,0.0,0.0005]
[1779260028073,36.84,77330.15,92.4,-1e-05,0.0,0.0005]
[1779260034115,36.84,77329.61,92.4,-1e-05,0.0,0.0005]
[1779260039152,36.84,77329.22,92.4,-1e-05,0.0,0.00051]
[1779260046201,36.84,77329.14,92.4,-1e-05,0.0,0.00051]
[1779260050230,36.84,77321.44,92.4,-1e-05,0.0,0.00056]
[1779260050936,36.84,77321.44,92.4,-1e-05,0.0,0.00056]
[1779260051237,36.84,77315.34,92.4,-2e-05,0.0,0.00061]
[1779260051899,36.84,77315.34,92.4,-2e-05,0.0,0.00061]
[1779260052244,36.84,77311.06,92.4,-2e-05,0.0,0.00064]
[1779260057281,36.84,77311.86,92.4,-2e-05,0.0,0.00064]
[1779260058286,36.84,77314.34,92.4,-2e-05,0.0,0.00062]
[1779260063320,36.84,77313.66,92.4,-2e-05,0.0,0.00062]
[1779260068356,36.84,77310.99,92.4,-2e-05,0.0,0.00064]
[1779260069362,36.84,77308.81,92.4,-2e-05,0.0,0.00066]
[1779260071378,36.84,77307.21,92.4,-2e-05,0.0,0.00059]
[1779260076413,36.84,77306.24,92.4,-2e-05,0.0,0.00059]
[1779260081448,36.84,77306.42,92.4,-2e-05,0.0,0.00059]
[1779260084469,36.84,77310.76,92.4,-1e-05,0.0,0.00056]
[1779260089504,36.84,77312.03,92.4,-1e-05,0.0,0.00055]
[1779260091699,36.84,77312.48,91.4,-1e-05,0.0,0.00055]
[1779260094543,36.84,77305.93,91.4,-2e-05,0.0,0.0006]
[1779260099578,36.84,77307.87,91.4,-2e-05,0.0,0.00058]
[1779260103651,36.84,77307.94,91.4,-2e-05,0.0,0.00058]
[1779260106898,36.84,77306.09,91.4,-2e-05,0.0,0.0006]
[1779260108107,36.84,77306.14,91.4,-2e-05,0.0,0.0006]
[1779260108164,36.84,77306.17,91.4,-2e-05,0.0,0.0006]
[1779260114686,36.84,77306.39,91.4,-2e-05,0.0,0.00059]
[1779260119720,36.84,77305.82,91.4,-2e-05,0.0,0.0006]
[1779260125763,36.84,77306.52,91.4,-2e-05,0.0,0.00059]
[1779260129791,36.84,77312.87,91.4,-1e-05,0.0,0.00055]
[1779260130798,36.84,77317.92,91.4,-1e-05,0.0,0.00051]
[1779260131805,36.84,77318.28,91.4,-1e-05,0.0,0.00044]
[1779260136841,36.84,77318.76,91.4,-1e-05,0.0,0.00044]
[1779260141878,36.84,77318.44,91.4,-1e-05,0.0,0.00044]
[1779260146913,36.84,77317.71,91.4,-1e-05,0.0,0.00044]
[1779260150940,36.84,77313.72,91.4,-1e-05,0.0,0.00047]
[1779260157990,36.84,77313.59,91.4,-1e-05,0.0,0.00047]
[1779260163028,36.84,77312.91,91.4,-1e-05,0.0,0.00047]
[1779260167056,36.84,77309.36,91.4,-1e-05,0.0,0.00049]
[1779260168063,36.84,77307.35,91.4,-1e-05,0.0,0.00051]
[1779260172091,36.84,77309.15,91.4,-1e-05,0.0,0.0005]
[1779260177127,36.84,77308.34,91.4,-1e-05,0.0,0.0005]
[1779260182162,36.84,77307.36,91.4,-1e-05,0.0,0.00051]
[1779260187196,36.84,77306.62,91.4,-1e-05,0.0,0.00051]
[1779260189211,36.84,77309.43,91.4,-1e-05,0.0,0.00049]
[1779260191224,36.84,77309.88,91.4,-1e-05,0.0,0.00042]
[1779260196260,36.84,77311.2,91.4,-1e-05,0.0,0.00042]
[1779260200288,36.84,77315.6,91.4,-1e-05,0.0,0.00039]
[1779260201295,36.84,77317.58,91.4,-1e-05,0.0,0.00038]
[1779260212372,36.84,77318.38,91.4,-1e-05,0.0,0.00038]
[1779260218414,36.84,77318.41,91.4,-1e-05,0.0,0.00038]
[1779260223448,36.84,77319.18,91.4,-1e-05,0.0,0.00037]
[1779260227477,36.84,77321.38,91.4,-1e-05,0.0,0.00036]
[1779260232511,36.84,77322.26,91.4,-1e-05,0.0,0.00036]
[1779260237547,36.84,77320.74,91.4,-1e-05,0.0,0.00037]
[1779260243589,36.84,77320.47,91.4,-1e-05,0.0,0.00037]
[1779260244692,36.84,77320.47,91.4,-1e-05,0.0,0.00037]
[1779260244736,36.84,77327.77,91.4,-1e-05,0.0,0.00033]
[1779260246975,36.84,77329.36,91.4,-1e-05,0.0,0.00032]
[1779260252652,36.84,77329.44,91.4,-1e-05,0.0,0.00028]
[1779260253659,36.84,77326.64,91.4,-1e-05,0.0,0.00029]
[1779260258693,36.84,77324.87,91.4,-1e-05,0.0,0.0003]
[1779260263729,36.84,77325.38,91.4,-1e-05,0.0,0.00029]
[1779260269771,36.84,77324.82,91.4,-1e-05,0.0,0.0003]
[1779260275812,36.84,77324.68,91.4,-1e-05,0.0,0.0003]
[1779260280848,36.84,77324.82,91.4,-1e-05,0.0,0.0003]
[1779260285883,36.84,77324.76,91.4,-1e-05,0.0,0.0003]
[1779260286890,36.84,77326.73,91.4,-1e-05,0.0,0.00029]
[1779260291924,36.84,77326.49,91.4,-1e-05,0.0,0.00029]
[1779260296960,36.84,77323.37,91.4,-1e-05,0.0,0.0003]
[1779260301995,36.84,77324.55,91.4,-1e-05,0.0,0.0003]
[1779260307033,36.84,77324.78,91.4,-1e-05,0.0,0.0003]
[1779260312068,36.84,77324.64,91.4,-1e-05,0.0,0.00025]
[1779260317103,36.84,77324.22,91.4,-1e-05,0.0,0.00025]
[1779260322138,36.84,77325.64,91.4,-1e-05,0.0,0.00025]
[1779260327173,36.84,77325.62,91.4,-1e-05,0.0,0.00025]
[1779260332207,36.84,77324.61,91.4,-1e-05,0.0,0.00025]
[1779260337242,36.84,77324.99,91.4,-1e-05,0.0,0.00025]
[1779260342278,36.84,77326.27,91.4,-1e-05,0.0,0.00025]
[1779260346306,36.84,77329.71,91.4,-1e-05,0.0,0.00023]
[1779260351341,36.84,77329.44,91.4,-1e-05,0.0,0.00024]
[1779260356376,36.84,77328.8,91.4,-1e-05,0.0,0.00024]
[1779260362418,36.84,77328.29,91.4,-1e-05,0.0,0.00024]
[1779260363827,36.84,77328.22,91.4,-1e-05,0.0,0.00024]
[1779260365229,36.84,77328.71,91.4,-1e-05,0.0,0.00024]
[1779260365439,36.84,77330.45,91.4,-1e-05,0.0,0.00023]
[1779260370479,36.84,77331.19,91.4,-1e-05,0.0,0.00023]
[1779260371486,36.84,77334.23,91.4,0.0,0.0,0.00019]
[1779260376521,36.84,77334.67,91.4,0.0,0.0,0.00018]
[1779260377206,36.84,77334.67,91.4,0.0,0.0,0.00018]
[1779260383570,36.84,77337.17,91.4,0.0,0.0,0.00018]
[1779260388605,36.84,77336.95,91.4,0.0,0.0,0.00018]
[1779260393640,36.84,77337.31,91.4,0.0,0.0,0.00018]
[1779260398675,36.84,77337.84,91.4,0.0,0.0,0.00018]
[1779260400343,36.84,77337.91,91.4,0.0,0.0,0.00018]
[1779260400694,36.84,77342.27,91.4,0.0,0.0,0.00017]
[1779260401696,36.84,77346.71,91.4,0.0,0.0,0.00015]
[1779260402703,36.84,77344.12,91.4,0.0,0.0,0.00016]
[1779260407752,36.84,77336.32,91.4,0.0,0.0,0.00018]
[1779260409766,36.84,77333.82,91.4,0.0,0.0,0.00019]
[1779260410773,36.84,77331.63,91.4,-1e-05,0.0,0.00019]
[1779260415808,36.84,77330.34,91.4,-1e-05,0.0,0.0002]
[1779260417822,36.84,77332.84,91.4,0.0,0.0,0.00019]
[1779260422857,36.84,77332.92,91.4,0.0,0.0,0.00019]
[1779260427891,36.84,77333.07,91.4,0.0,0.0,0.00019]
[1779260429906,36.84,77330.65,91.4,-1e-05,0.0,0.0002]
[1779260431921,36.84,77324.65,91.4,0.0,0.0,0.00018]
[1779260432928,36.84,77322.55,91.4,0.0,0.0,0.00019]
[1779260437963,36.84,77322.34,91.4,0.0,0.0,0.00019]
[1779260442998,36.84,77321.95,91.4,0.0,0.0,0.00019]
[1779260444012,36.84,77318.4,91.4,-1e-05,0.0,0.0002]
[1779260445015,36.84,77313.2,91.4,-1e-05,0.0,0.00021]
[1779260450050,36.84,77312.36,91.4,-1e-05,0.0,0.00022]
[1779260455085,36.84,77313.02,91.4,-1e-05,0.0,0.00021]
[1779260458106,36.84,77322.97,91.4,0.0,0.0,0.00018]
[1779260460120,36.84,77320.34,91.4,-1e-05,0.0,0.00019]
[1779260465160,36.84,77321.04,91.4,-1e-05,0.0,0.00019]
[1779260470194,36.84,77320.21,91.4,-1e-05,0.0,0.00019]
[1779260476236,36.84,77320.02,91.4,-1e-05,0.0,0.00019]
[1779260481271,36.84,77319.39,91.4,-1e-05,0.0,0.00019]
[1779260486305,36.84,77319.32,91.4,-1e-05,0.0,0.00019]
[1779260491341,36.84,77319.77,91.4,0.0,0.0,0.00016]
[1779260496376,36.84,77319.49,91.4,0.0,0.0,0.00016]
[1779260498390,36.84,77321.83,91.4,0.0,0.0,0.00016]
[1779260504432,36.84,77322.05,91.4,0.0,0.0,0.00016]
[1779260509467,36.84,77313.04,91.4,0.0,0.0,0.00018]
[1779260510474,36.84,77310.18,91.4,0.0,0.0,0.00019]
[1779260516516,36.84,77310.15,91.4,0.0,0.0,0.00019]
[1779260517524,36.84,77303.69,91.4,-1e-05,0.0,0.00021]
[1779260522558,36.84,77302.3,91.4,-1e-05,0.0,0.00021]
[1779260528600,36.84,77303.1,91.4,-1e-05,0.0,0.00021]
[1779260533638,36.84,77304.89,91.4,-1e-05,0.0,0.0002]
[1779260534643,36.84,77309.64,91.4,-1e-05,0.0,0.00019]
[1779260539677,36.84,77310.41,91.4,0.0,0.0,0.00019]
[1779260542699,36.84,77308.61,91.4,-1e-05,0.0,0.00019]
[1779260543706,36.84,77306.16,91.4,-1e-05,0.0,0.0002]
[1779260548741,36.84,77306.55,91.4,-1e-05,0.0,0.0002]
[1779260551762,36.84,77306.5,91.4,0.0,0.0,0.00016]
[1779260556798,36.84,77305.79,91.4,0.0,0.0,0.00017]
[1779260561834,36.84,77305.8,91.4,0.0,0.0,0.00017]
[1779260566869,36.84,77305.63,91.4,0.0,0.0,0.00017]
[1779260571903,36.84,77305.74,91.4,0.0,0.0,0.00017]
[1779260576938,36.84,77304.96,91.4,0.0,0.0,0.00017]
[1779260581974,36.84,77303.91,91.4,0.0,0.0,0.00017]
[1779260582981,36.84,77302.22,91.4,0.0,0.0,0.00018]
[1779260586001,36.84,77298.93,91.4,0.0,0.0,0.00018]
[1779260587009,36.84,77296.53,91.4,-1e-05,0.0,0.00019]
[1779260588016,36.84,77294.58,91.4,-1e-05,0.0,0.0002]
[1779260593051,36.84,77293.17,91.4,-1e-05,0.0,0.0002]
[1779260598088,36.84,77290.09,91.4,-1e-05,0.0,0.00021]
[1779260600102,36.84,77283.12,91.4,-1e-05,0.0,0.00023]
[1779260601109,36.84,77280.18,91.4,-1e-05,0.0,0.00024]
[1779260606143,36.84,77283.62,91.4,-1e-05,0.0,0.00023]
[1779260611179,36.84,77284.03,91.4,-1e-05,0.0,0.00019]
[1779260613193,36.84,77281.89,91.4,-1e-05,0.0,0.0002]
[1779260618229,36.84,77281.06,91.4,-1e-05,0.0,0.0002]
[1779260623264,36.84,77281.67,91.4,-1e-05,0.0,0.0002]
[1779260629306,36.84,77281.32,91.4,-1e-05,0.0,0.0002]
[1779260637367,36.84,77260.73,91.4,-1e-05,0.0,0.00027]
[1779260638373,36.84,77254.99,91.4,-1e-05,0.0,0.0003]
[1779260641394,36.84,77253.13,91.4,-1e-05,0.0,0.0003]
[1779260646428,36.84,77254.97,91.4,-1e-05,0.0,0.0003]
[1779260647436,36.84,77256.66,91.4,-1e-05,0.0,0.00029]
[1779260652471,36.84,77258.92,91.4,-1e-05,0.0,0.00028]
[1779260657508,36.84,77259.24,91.4,-1e-05,0.0,0.00028]
[1779260659520,36.84,77257.44,91.4,-1e-05,0.0,0.00029]
[1779260660527,36.84,77255.46,91.4,-1e-05,0.0,0.00029]
[1779260664555,36.84,77257.83,91.4,-1e-05,0.0,0.00028]
[1779260666570,36.84,77259.76,91.4,-1e-05,0.0,0.00028]
[1779260668583,36.84,77262.59,91.4,-1e-05,0.0,0.00026]
[1779260671604,36.84,77262.75,91.4,-1e-05,0.0,0.00022]
[1779260677645,36.84,77263.22,91.4,-1e-05,0.0,0.00022]
[1779260679659,36.84,77265.05,91.4,-1e-05,0.0,0.00021]
[1779260681673,36.84,77266.88,91.4,-1e-05,0.0,0.00021]
[1779260686709,36.84,77268.62,91.4,-1e-05,0.0,0.0002]
[1779260687715,36.84,77274.11,91.4,-1e-05,0.0,0.00019]
[1779260692751,36.84,77274.61,91.4,-1e-05,0.0,0.00018]
[1779260697786,36.84,77274.48,91.4,-1e-05,0.0,0.00018]
[1779260701814,36.84,77269.8,91.4,-1e-05,0.0,0.0002]
[1779260702821,36.84,77266.91,91.4,-1e-05,0.0,0.00021]
[1779260703827,36.84,77264.6,91.4,-1e-05,0.0,0.00021]
[1779260708866,36.84,77264.6,91.4,-1e-05,0.0,0.00021]
[1779260712894,36.84,77260.12,91.4,-1e-05,0.0,0.00023]
[1779260715915,36.84,77262.37,91.4,-1e-05,0.0,0.00022]
[1779260720951,36.84,77262.76,91.4,-1e-05,0.0,0.00022]
[1779260726993,36.84,77262.65,91.4,-1e-05,0.0,0.00022]
[1779260729007,36.84,77260.57,91.4,-1e-05,0.0,0.00023]
[1779260731021,36.84,77259.97,91.4,-1e-05,0.0,0.00019]
[1779260734044,36.84,77263.14,91.4,-1e-05,0.0,0.00018]
[1779260735051,36.84,77265.8,91.4,0.0,0.0,0.00017]
[1779260737065,36.84,77268.3,91.4,0.0,0.0,0.00017]
[1779260738072,36.84,77270.69,91.4,0.0,0.0,0.00016]
[1779260739079,36.84,77273.37,91.4,0.0,0.0,0.00016]
[1779260744114,36.84,77273.39,91.4,0.0,0.0,0.00016]
[1779260749149,36.84,77273.35,91.4,0.0,0.0,0.00016]
[1779260753177,36.84,77275.42,91.4,0.0,0.0,0.00015]
[1779260758213,36.84,77275.72,91.4,0.0,0.0,0.00015]
[1779260763248,36.84,77275.93,91.4,0.0,0.0,0.00015]
[1779260769294,36.84,77276.35,91.4,0.0,0.0,0.00015]
[1779260773324,36.84,77278.17,91.4,0.0,0.0,0.00014]
[1779260775338,36.84,77275.81,91.4,0.0,0.0,0.00015]
[1779260776345,36.84,77273.54,91.4,0.0,0.0,0.00016]
[1779260781380,36.84,77265.67,91.4,0.0,0.0,0.00018]
[1779260782387,36.84,77262.13,91.4,-1e-05,0.0,0.00018]
[1779260787421,36.84,77261.64,91.4,-1e-05,0.0,0.00019]
[1779260789436,36.84,77258.15,91.4,-1e-05,0.0,0.0002]
[1779260790443,36.84,77255.98,91.4,-1e-05,0.0,0.0002]
[1779260791450,36.84,77255.87,91.4,0.0,0.0,0.00017]
[1779260796485,36.84,77256.11,91.4,0.0,0.0,0.00017]
[1779260801520,36.84,77256.47,91.4,0.0,0.0,0.00017]
[1779260806557,36.84,77256.63,91.4,0.0,0.0,0.00017]
[1779260812598,36.84,77257.08,91.4,0.0,0.0,0.00016]
[1779260817633,36.84,77256.78,91.4,0.0,0.0,0.00017]
[1779260823676,36.84,77257.03,91.4,0.0,0.0,0.00016]
[1779260828711,36.84,77256.39,91.4,0.0,0.0,0.00017]
[1779260832739,36.84,77254.63,91.4,0.0,0.0,0.00017]
[1779260837774,36.84,77253.97,91.4,0.0,0.0,0.00017]
[1779260839787,36.84,77262.22,91.4,0.0,0.0,0.00015]
[1779260841802,36.84,77264.02,91.4,0.0,0.0,0.00015]
[1779260846837,36.84,77263.15,91.4,0.0,0.0,0.00015]
[1779260853886,36.84,77263.31,91.4,0.0,0.0,0.00012]
[1779260858921,36.84,77263.31,91.4,0.0,0.0,0.00012]
[1779260863956,36.84,77263.2,91.4,0.0,0.0,0.00012]
[1779260866977,36.84,77257.57,91.4,0.0,0.0,0.00013]
[1779260869998,36.84,77259.57,91.4,0.0,0.0,0.00013]
[1779260871005,36.84,77262.39,91.4,0.0,0.0,0.00012]
[1779260873019,36.84,77264.36,91.4,0.0,0.0,0.00012]
[1779260875033,36.84,77267.05,91.4,0.0,0.0,0.00012]
[1779260881075,36.84,77266.48,91.4,0.0,0.0,0.00012]
[1779260887117,36.84,77266.66,91.4,0.0,0.0,0.00012]
[1779260892152,36.84,77266.22,91.4,0.0,0.0,0.00012]
[1779260897187,36.84,77266.74,91.4,0.0,0.0,0.00012]
[1779260902223,36.84,77266.48,91.4,0.0,0.0,0.00012]
[1779260908265,36.84,77275.15,91.4,0.0,0.0,0.0001]
[1779260911287,36.84,77275.1,91.4,0.0,0.0,8e-05]
[1779260914310,36.84,77290.4,91.4,0.0,0.0,6e-05]
[1779260915316,36.84,77300.78,91.4,0.0,0.0,5e-05]
[1779260917329,36.84,77302.5,91.4,0.0,0.0,5e-05]
[1779260922365,36.84,77305.36,91.4,0.0,0.0,5e-05]
[1779260923372,36.84,77307.3,91.4,0.0,0.0,5e-05]
[1779260926393,36.84,77311.11,91.4,0.0,0.0,5e-05]
[1779260929414,36.84,77312.84,91.4,0.0,0.0,4e-05]
[1779260931428,36.84,77315.68,91.4,0.0,0.0,4e-05]
[1779260936490,36.84,77316.4,91.4,0.0,0.0,4e-05]
[1779260941501,36.84,77315.92,91.4,0.0,0.0,4e-05]
[1779260946536,36.84,77317.71,91.4,0.0,0.0,4e-05]
[1779260948549,36.84,77319.46,91.4,0.0,0.0,4e-05]
[1779260953584,36.84,77315.91,91.4,0.0,0.0,4e-05]
[1779260957613,36.84,77319.28,91.4,0.0,0.0,4e-05]
[1779260958619,36.84,77322.95,91.4,0.0,0.0,4e-05]
[1779260964665,36.84,77323.43,91.4,0.0,0.0,4e-05]
[1779260965673,36.84,77321.61,91.4,0.0,0.0,4e-05]
[1779260970708,36.84,77318.6,91.4,0.0,0.0,4e-05]
[1779260971715,36.84,77313.06,91.4,0.0,0.0,3e-05]
[1779260976750,36.84,77310.73,91.4,0.0,0.0,4e-05]
[1779260983799,36.84,77311.75,91.4,0.0,0.0,4e-05]
[1779260989840,36.84,77311.89,91.4,0.0,0.0,4e-05]
[1779260990848,36.84,77317.94,91.4,0.0,0.0,3e-05]
[1779260991855,36.84,77323.77,91.4,0.0,0.0,3e-05]
[1779260996890,36.84,77322.26,91.4,0.0,0.0,3e-05]
[1779261001925,36.84,77322.22,91.4,0.0,0.0,3e-05]
[1779261003938,36.84,77320.03,91.4,0.0,0.0,3e-05]
[1779261006960,36.84,77318.23,91.4,0.0,0.0,3e-05]
[1779261008974,36.84,77315.98,91.4,0.0,0.0,3e-05]
[1779261009981,36.84,77313.57,91.4,0.0,0.0,3e-05]
[1779261015017,36.84,77313.08,91.4,0.0,0.0,3e-05]
[1779261020052,36.84,77315.09,91.4,0.0,0.0,3e-05]
[1779261026094,36.84,77315.37,91.4,0.0,0.0,3e-05]
[1779261031133,36.84,77312.17,91.4,0.0,0.0,3e-05]
[1779261035161,36.84,77308.87,91.4,0.0,0.0,3e-05]
[1779261036168,36.84,77307.0,91.4,0.0,0.0,3e-05]
[1779261042210,36.84,77307.39,91.4,0.0,0.0,3e-05]
[1779261043217,36.84,77305.06,91.4,0.0,0.0,3e-05]
[1779261044224,36.84,77306.99,91.4,0.0,0.0,3e-05]
[1779261046237,36.84,77309.56,91.4,0.0,0.0,3e-05]
[1779261051273,36.84,77308.5,91.4,0.0,0.0,3e-05]
[1779261056308,36.84,77307.74,91.4,0.0,0.0,3e-05]
[1779261061343,36.84,77307.75,91.4,0.0,0.0,3e-05]
[1779261066397,36.84,77307.77,91.4,0.0,0.0,3e-05]
[1779261067385,36.84,77307.86,91.4,0.0,0.0,3e-05]
[1779261070405,36.84,77304.57,91.4,0.0,0.0,3e-05]
[1779261074434,36.84,77302.7,91.4,0.0,0.0,3e-05]
[1779261076448,36.84,77300.71,91.4,0.0,0.0,3e-05]
[1779261082495,36.84,77301.19,91.4,0.0,0.0,3e-05]
[1779261086523,36.84,77299.11,91.4,0.0,0.0,3e-05]
[1779261091565,36.84,77293.33,91.4,0.0,0.0,3e-05]
[1779261096600,36.84,77292.37,91.4,0.0,0.0,3e-05]
[1779261101634,36.84,77292.99,91.4,0.0,0.0,3e-05]
[1779261104656,36.84,77290.24,91.4,0.0,0.0,3e-05]
[1779261109691,36.84,77291.45,91.4,0.0,0.0,3e-05]
[1779261116740,36.84,77295.38,91.4,0.0,0.0,3e-05]
[1779261121775,36.84,77295.35,91.4,0.0,0.0,3e-05]
[1779261122782,36.84,77292.42,91.4,0.0,0.0,3e-05]
[1779261127817,36.84,77295.01,91.4,0.0,0.0,3e-05]
[1779261132852,36.84,77292.9,91.4,0.0,0.0,3e-05]
[1779261134866,36.84,77290.77,91.4,0.0,0.0,3e-05]
[1779261135874,36.84,77310.59,91.4,0.0,0.0,2e-05]
[1779261136880,36.84,77333.4,91.4,0.0,0.0,1e-05]
[1779261141914,36.84,77331.87,91.4,0.0,0.0,2e-05]
[1779261146368,36.84,77330.72,91.4,0.0,0.0,2e-05]
[1779261151985,36.84,77329.55,91.4,0.0,0.0,1e-05]
[1779261152993,36.84,77331.31,91.4,0.0,0.0,1e-05]
[1779261154001,36.84,77343.16,91.4,0.0,0.0,1e-05]
[1779261155008,36.84,77344.89,91.4,0.0,0.0,1e-05]
[1779261160043,36.84,77344.49,91.4,0.0,0.0,1e-05]
[1779261162057,36.84,77341.13,91.4,0.0,0.0,1e-05]
[1779261167092,36.84,77341.65,91.4,0.0,0.0,1e-05]
[1779261169105,36.84,77339.53,91.4,0.0,0.0,1e-05]
[1779261176155,36.84,77343.31,91.4,0.0,0.0,1e-05]
[1779261178169,36.84,77347.48,91.4,0.0,0.0,1e-05]
[1779261181190,36.84,77344.93,91.4,0.0,0.0,1e-05]
[1779261182199,36.84,77342.07,91.4,0.0,0.0,1e-05]
[1779261188239,36.84,77340.78,91.4,0.0,0.0,1e-05]
[1779261189246,36.84,77342.66,91.4,0.0,0.0,1e-05]
[1779261194281,36.84,77342.74,91.4,0.0,0.0,1e-05]
[1779261200323,36.84,77341.94,91.4,0.0,0.0,1e-05]
[1779261205357,36.84,77339.44,91.4,0.0,0.0,1e-05]
[1779261210393,36.84,77338.48,91.4,0.0,0.0,1e-05]
[1779261212406,36.84,77338.44,91.4,0.0,0.0,1e-05]
[1779261216435,36.84,77332.41,91.4,0.0,0.0,1e-05]
[1779261217442,36.84,77329.88,91.4,0.0,0.0,1e-05]
[1779261218449,36.84,77326.5,91.4,0.0,0.0,1e-05]
[1779261223484,36.84,77326.27,91.4,0.0,0.0,1e-05]
[1779261228519,36.84,77326.74,91.4,0.0,0.0,1e-05]
[1779261233553,36.84,77326.91,91.4,0.0,0.0,1e-05]
[1779261238602,36.84,77326.81,91.4,0.0,0.0,1e-05]
[1779261240616,36.84,77324.25,91.4,0.0,0.0,1e-05]
[1779261245650,36.84,77324.28,91.4,0.0,0.0,1e-05]
[1779261250686,36.84,77324.28,91.4,0.0,0.0,1e-05]
[1779261257735,36.84,77324.29,91.4,0.0,0.0,1e-05]
[1779261262769,36.84,77323.48,91.4,0.0,0.0,1e-05]
[1779261267805,36.84,77322.49,91.4,0.0,0.0,1e-05]
[1779261271833,36.84,77322.45,91.4,0.0,0.0,1e-05]
[1779261278882,36.84,77323.06,91.4,0.0,0.0,1e-05]
[1779261285931,36.84,77323.06,91.4,0.0,0.0,1e-05]
[1779261290966,36.84,77323.04,91.4,0.0,0.0,1e-05]
[1779261296001,36.84,77321.44,91.4,0.0,0.0,1e-05]
[1779261297008,36.84,77317.88,91.4,0.0,0.0,1e-05]
[1779261298015,36.84,77314.16,91.4,0.0,0.0,1e-05]
[1779261303053,36.84,77314.23,91.4,0.0,0.0,1e-05]
[1779261307080,36.84,77310.5,91.4,0.0,0.0,1e-05]
[1779261312115,36.84,77309.42,91.4,0.0,0.0,1e-05]
[1779261316144,36.84,77305.02,91.4,0.0,0.0,1e-05]
[1779261318158,36.84,77301.01,91.4,0.0,0.0,1e-05]
[1779261320172,36.84,77298.76,91.4,0.0,0.0,1e-05]
[1779261323193,36.84,77295.77,91.4,0.0,0.0,1e-05]
[1779261328228,36.84,77295.8,91.4,0.0,0.0,1e-05]
[1779261329235,36.84,77292.06,91.4,0.0,0.0,1e-05]
[1779261330242,36.84,77285.81,91.4,0.0,0.0,2e-05]
[1779261331249,36.84,77285.37,91.4,0.0,0.0,1e-05]
[1779261336284,36.84,77285.66,91.4,0.0,0.0,1e-05]
[1779261341318,36.84,77285.22,91.4,0.0,0.0,1e-05]
[1779261346354,36.84,77285.5,91.4,0.0,0.0,1e-05]
[1779261353403,36.84,77285.76,91.4,0.0,0.0,1e-05]
[1779261358438,36.84,77286.34,91.4,0.0,0.0,1e-05]
[1779261365487,36.84,77286.39,91.4,0.0,0.0,1e-05]
[1779261372536,36.84,77286.33,91.4,0.0,0.0,1e-05]
[1779261377571,36.84,77285.72,91.4,0.0,0.0,1e-05]
[1779261384620,36.84,77283.35,91.4,0.0,0.0,1e-05]
[1779261389654,36.84,77283.52,91.4,0.0,0.0,1e-05]
[1779261393683,36.84,77283.7,91.4,0.0,0.0,1e-05]
[1779261399724,36.84,77284.24,91.4,0.0,0.0,1e-05]
[1779261404760,36.84,77284.13,91.4,0.0,0.0,1e-05]
[1779261410803,36.84,77282.58,91.4,0.0,0.0,1e-05]
[1779261411809,36.84,77280.46,91.4,0.0,0.0,1e-05]
[1779261412816,36.84,77278.79,91.4,0.0,0.0,1e-05]
[1779261413824,36.84,77275.97,91.4,0.0,0.0,1e-05]
[1779261418859,36.84,77275.26,91.4,0.0,0.0,1e-05]
[1779261423617,36.84,77277.61,91.4,0.0,0.0,1e-05]
[1779261428928,36.84,77276.11,91.4,0.0,0.0,1e-05]
[1779261430942,36.84,77273.51,91.4,0.0,0.0,1e-05]
[1779261435978,36.84,77267.51,91.4,0.0,0.0,1e-05]
[1779261437992,36.84,77265.55,91.4,0.0,0.0,1e-05]
[1779261443028,36.84,77265.98,91.4,0.0,0.0,1e-05]
[1779261449071,36.84,77263.43,91.4,0.0,0.0,1e-05]
[1779261451085,36.84,77263.45,91.4,0.0,0.0,1e-05]
[1779261457127,36.84,77263.56,91.4,0.0,0.0,1e-05]
[1779261462162,36.84,77263.5,91.4,0.0,0.0,1e-05]
[1779261464175,36.84,77261.29,91.4,0.0,0.0,1e-05]
[1779261465183,36.84,77258.21,91.4,0.0,0.0,1e-05]
[1779261467197,36.84,77255.59,91.4,0.0,0.0,1e-05]
[1779261472231,36.84,77255.06,91.4,0.0,0.0,1e-05]
[1779261477269,36.84,77255.42,91.4,0.0,0.0,1e-05]
[1779261485323,36.84,77255.2,91.4,0.0,0.0,1e-05]
[1779261486331,36.84,77257.31,91.4,0.0,0.0,1e-05]
[1779261493380,36.84,77257.13,91.4,0.0,0.0,1e-05]
[1779261500429,36.84,77256.43,91.4,0.0,0.0,1e-05]
[1779261503450,36.84,77258.63,91.4,0.0,0.0,1e-05]
[1779261506472,36.84,77264.82,91.4,0.0,0.0,1e-05]
[1779261507478,36.84,77267.52,91.4,0.0,0.0,1e-05]
[1779261508486,36.84,77270.52,91.4,0.0,0.0,1e-05]
[1779261509493,36.84,77272.31,91.4,0.0,0.0,1e-05]
[1779261511507,36.84,77273.06,91.4,0.0,0.0,1e-05]
[1779261516542,36.84,77272.85,91.4,0.0,0.0,1e-05]
[1779261521577,36.84,77272.85,91.4,0.0,0.0,1e-05]
[1779261526611,36.84,77270.08,91.4,0.0,0.0,1e-05]
[1779261528628,36.84,77273.32,91.4,0.0,0.0,1e-05]
[1779261529635,36.84,77275.88,91.4,0.0,0.0,1e-05]
[1779261534670,36.84,77277.04,91.4,0.0,0.0,1e-05]
[1779261539705,36.84,77278.04,91.4,0.0,0.0,1e-05]
[1779261544740,36.84,77278.85,91.4,0.0,0.0,1e-05]
[1779261551789,36.84,77278.48,91.4,0.0,0.0,1e-05]
[1779261556824,36.84,77277.63,91.4,0.0,0.0,1e-05]
[1779261561860,36.84,77277.83,91.4,0.0,0.0,1e-05]
[1779261568909,36.84,77277.23,91.4,0.0,0.0,1e-05]
[1779261575958,36.84,77276.79,91.4,0.0,0.0,0.0]
[1779261580993,36.84,77277.12,91.4,0.0,0.0,0.0]
[1779261586029,36.84,77276.68,91.4,0.0,0.0,0.0]
[1779261592071,36.84,77276.31,91.4,0.0,0.0,0.0]
[1779261597106,36.84,77277.39,91.4,0.0,0.0,0.0]
[1779261602142,36.84,77277.7,91.4,0.0,0.0,0.0]
[1779261604156,36.84,77280.46,91.4,0.0,0.0,0.0]
[1779261611205,36.84,77281.32,91.4,0.0,0.0,0.0]
[1779261615234,36.84,77283.78,91.4,0.0,0.0,0.0]
[1779261617248,36.84,77285.79,91.4,0.0,0.0,0.0]
[1779261624297,36.84,77285.59,91.4,0.0,0.0,0.0]
[1779261625304,36.84,77290.46,91.4,0.0,0.0,0.0]
[1779261630338,36.84,77292.13,91.4,0.0,0.0,0.0]
[1779261631346,36.84,77293.94,91.4,0.0,0.0,0.0]
[1779261635376,36.84,77295.8,91.4,0.0,0.0,0.0]
[1779261638397,36.84,77301.99,91.4,0.0,0.0,0.0]
[1779261643432,36.84,77302.52,91.4,0.0,0.0,0.0]
[1779261645447,36.84,77304.66,91.4,0.0,0.0,0.0]
[1779261647460,36.84,77308.73,91.4,0.0,0.0,0.0]
[1779261649501,36.84,77315.09,91.4,0.0,0.0,0.0]
[1779261650509,36.84,77317.66,91.4,0.0,0.0,0.0]
[1779261652523,36.84,77320.52,91.4,0.0,0.0,0.0]
[1779261657558,36.84,77319.75,91.4,0.0,0.0,0.0]
[1779261662593,36.84,77320.3,91.4,0.0,0.0,0.0]
[1779261667631,36.84,77320.07,91.4,0.0,0.0,0.0]
[1779261672666,36.84,77319.65,91.4,0.0,0.0,0.0]
[1779261673675,36.84,77317.19,91.4,0.0,0.0,0.0]
[1779261674681,36.84,77314.11,91.4,0.0,0.0,0.0]
[1779261679716,36.84,77314.24,91.4,0.0,0.0,0.0]
[1779261681730,36.84,77309.97,91.4,0.0,0.0,0.0]
[1779261684751,36.84,77311.73,91.4,0.0,0.0,0.0]
[1779261689786,36.84,77311.47,91.4,0.0,0.0,0.0]
[1779261691800,36.84,77311.28,91.4,0.0,0.0,0.0]
[1779261696837,36.84,77310.79,91.4,0.0,0.0,0.0]
[1779261701871,36.84,77312.4,91.4,0.0,0.0,0.0]
[1779261706906,36.84,77312.82,91.4,0.0,0.0,0.0]
[1779261709926,36.84,77314.95,91.4,0.0,0.0,0.0]
[1779261714962,36.84,77314.95,91.4,0.0,0.0,0.0]
[1779261719997,36.84,77315.46,91.4,0.0,0.0,0.0]
[1779261721004,36.84,77318.58,91.4,0.0,0.0,0.0]
[1779261722010,36.84,77321.17,91.4,0.0,0.0,0.0]
[1779261727046,36.84,77321.75,91.4,0.0,0.0,0.0]
[1779261732081,36.84,77321.29,91.4,0.0,0.0,0.0]
[1779261735102,36.84,77324.03,91.4,0.0,0.0,0.0]
[1779261741144,36.84,77323.96,91.4,0.0,0.0,0.0]
[1779261746179,36.84,77323.61,91.4,0.0,0.0,0.0]
[1779261751214,36.84,77321.27,91.4,0.0,0.0,0.0]
[1779261753229,36.84,77319.74,91.4,0.0,0.0,0.0]
[1779261758263,36.84,77320.06,91.4,0.0,0.0,0.0]
[1779261763298,36.84,77319.48,91.4,0.0,0.0,0.0]
[1779261768333,36.84,77319.04,91.4,0.0,0.0,0.0]
[1779261772361,36.84,77322.71,91.4,0.0,0.0,0.0]
[1779261777397,36.84,77324.12,91.4,0.0,0.0,0.0]
[1779261780419,36.84,77326.87,91.4,0.0,0.0,0.0]
[1779261782433,36.84,77329.44,91.4,0.0,0.0,0.0]
[1779261783440,36.84,77331.65,91.4,0.0,0.0,0.0]
[1779261790489,36.84,77331.37,91.4,0.0,0.0,0.0]
[1779261793510,36.84,77335.16,91.4,0.0,0.0,0.0]
[1779261799552,36.84,77335.61,91.4,0.0,0.0,0.0]
[1779261801566,36.84,77323.36,91.4,0.0,0.0,0.0]
[1779261802573,36.84,77316.67,91.4,0.0,0.0,0.0]
[1779261807608,36.84,77317.23,91.4,0.0,0.0,0.0]
[1779261811635,36.84,77317.51,91.4,0.0,0.0,0.0]
[1779261812643,36.84,77321.03,91.4,0.0,0.0,0.0]
[1779261813649,36.84,77324.86,91.4,0.0,0.0,0.0]
[1779261818685,36.84,77325.46,91.4,0.0,0.0,0.0]
[1779261823720,36.84,77326.86,91.4,0.0,0.0,0.0]
[1779261825747,36.84,77337.32,91.4,0.0,0.0,0.0]
[1779261826274,36.84,77337.32,91.4,0.0,0.0,0.0]
[1779261826749,36.84,77351.64,91.4,0.0,0.0,0.0]
[1779261827756,36.84,77356.99,91.4,0.0,0.0,0.0]
[1779261829770,36.84,77367.83,91.4,0.0,0.0,0.0]
[1779261830777,36.84,77375.54,91.4,0.0,0.0,0.0]
[1779261831786,36.84,77378.4,91.4,0.0,0.0,0.0]
[1779261832800,36.84,77380.14,91.4,0.0,0.0,0.0]
[1779261837835,36.84,77382.28,91.4,0.0,0.0,0.0]
[1779261840856,36.84,77379.75,91.4,0.0,0.0,0.0]
[1779261843877,36.84,77375.09,91.4,0.0,0.0,0.0]
[1779261844884,36.84,77371.42,91.4,0.0,0.0,0.0]
[1779261849919,36.84,77371.63,91.4,0.0,0.0,0.0]
[1779261851934,36.84,77373.79,91.4,0.0,0.0,0.0]
[1779261852940,36.84,77378.04,91.4,0.0,0.0,0.0]
[1779261857976,36.84,77377.82,91.4,0.0,0.0,0.0]
[1779261863011,36.84,77378.68,91.4,0.0,0.0,0.0]
[1779261865026,36.84,77381.12,91.4,0.0,0.0,0.0]
[1779261870061,36.84,77383.51,91.4,0.0,0.0,0.0]
[1779261871068,36.84,77384.85,91.4,0.0,0.0,0.0]
[1779261875096,36.84,77395.9,91.4,0.0,0.0,0.0]
[1779261876103,36.84,77397.51,91.4,0.0,0.0,0.0]
[1779261879124,36.84,77399.59,91.4,0.0,0.0,0.0]
[1779261882145,36.84,77395.2,91.4,0.0,0.0,0.0]
[1779261883154,36.84,77393.33,91.4,0.0,0.0,0.0]
[1779261887183,36.84,77389.94,91.4,0.0,0.0,0.0]
[1779261890204,36.84,77387.24,91.4,0.0,0.0,0.0]
[1779261893225,36.84,77384.9,91.4,0.0,0.0,0.0]
[1779261894232,36.84,77386.44,91.4,0.0,0.0,0.0]
[1779261899267,36.84,77386.12,91.4,0.0,0.0,0.0]
[1779261900274,36.84,77384.35,91.4,0.0,0.0,0.0]
[1779261901282,36.84,77385.85,91.4,0.0,0.0,0.0]
[1779261902289,36.84,77383.93,91.4,0.0,0.0,0.0]
[1779261903296,36.84,77381.27,91.4,0.0,0.0,0.0]
[1779261904303,36.84,77376.11,91.4,0.0,0.0,0.0]
[1779261906324,36.84,77371.69,91.4,0.0,0.0,0.0]
[1779261907331,36.84,77361.81,91.4,0.0,0.0,0.0]
[1779261914380,36.84,77360.93,91.4,0.0,0.0,0.0]
[1779261919414,36.84,77361.21,91.4,0.0,0.0,0.0]
[1779261924450,36.84,77361.45,91.4,0.0,0.0,0.0]
[1779261932505,36.84,77361.52,91.4,0.0,0.0,0.0]
[1779261937541,36.84,77362.16,91.4,0.0,0.0,0.0]
[1779261942576,36.84,77363.84,91.4,0.0,0.0,0.0]
[1779261947612,36.84,77364.05,91.4,0.0,0.0,0.0]
[1779261952646,36.84,77364.63,91.4,0.0,0.0,0.0]
[1779261954661,36.84,77362.65,91.4,0.0,0.0,0.0]
[1779261963724,36.84,77362.57,91.4,0.0,0.0,0.0]
[1779261966745,36.84,77359.16,91.4,0.0,0.0,0.0]
[1779261967752,36.84,77350.46,91.4,0.0,0.0,0.0]
[1779261972787,36.84,77345.76,91.4,0.0,0.0,0.0]
[1779261977822,36.84,77344.08,91.4,0.0,0.0,0.0]
[1779261979836,36.84,77325.01,91.4,0.0,0.0,0.0]
[1779261980843,36.84,77328.16,91.4,0.0,0.0,0.0]
[1779261985878,36.84,77327.69,91.4,0.0,0.0,0.0]
[1779261990913,36.84,77327.29,91.4,0.0,0.0,0.0]
[1779261991919,36.84,77327.73,91.4,0.0,0.0,0.0]
[1779261996955,36.84,77326.19,91.4,0.0,0.0,0.0]
[1779262001990,36.84,77325.88,91.4,0.0,0.0,0.0]
[1779262010047,36.84,77326.15,91.4,0.0,0.0,0.0]
[1779262016091,36.84,77325.56,91.4,0.0,0.0,0.0]
[1779262017098,36.84,77320.56,91.4,0.0,0.0,0.0]
[1779262018105,36.84,77318.85,91.4,0.0,0.0,0.0]
[1779262022134,36.84,77317.22,91.4,0.0,0.0,0.0]
[1779262027169,36.84,77315.95,91.4,0.0,0.0,0.0]
[1779262032204,36.84,77314.71,91.4,0.0,0.0,0.0]
[1779262039253,36.84,77312.74,91.4,0.0,0.0,0.0]
[1779262044288,36.84,77312.3,91.4,0.0,0.0,0.0]
[1779262047309,36.84,77310.74,91.4,0.0,0.0,0.0]
[1779262048316,36.84,77307.97,91.4,0.0,0.0,0.0]
[1779262050330,36.84,77306.53,91.4,0.0,0.0,0.0]
[1779262051337,36.84,77306.62,91.4,0.0,0.0,0.0]
[1779262056372,36.84,77306.69,91.4,0.0,0.0,0.0]
[1779262061407,36.84,77306.72,91.4,0.0,0.0,0.0]
[1779262067449,36.84,77304.97,91.4,0.0,0.0,0.0]
[1779262073491,36.84,77304.6,91.4,0.0,0.0,0.0]
[1779262075505,36.84,77301.21,91.4,0.0,0.0,0.0]
[1779262080540,36.84,77300.66,91.4,0.0,0.0,0.0]
[1779262086323,36.84,77300.66,91.4,0.0,0.0,0.0]
[1779262089603,36.84,77299.22,91.4,0.0,0.0,0.0]
[1779262090609,36.84,77293.64,91.4,0.0,0.0,0.0]
[1779262095645,36.84,77292.53,91.4,0.0,0.0,0.0]
[1779262097659,36.84,77289.76,91.4,0.0,0.0,0.0]
[1779262100680,36.84,77287.84,91.4,0.0,0.0,0.0]
[1779262101687,36.84,77290.11,91.4,0.0,0.0,0.0]
[1779262102694,36.84,77294.77,91.4,0.0,0.0,0.0]
[1779262103701,36.84,77296.4,91.4,0.0,0.0,0.0]
[1779262105715,36.84,77298.07,91.4,0.0,0.0,0.0]
[1779262106721,36.84,77299.62,91.4,0.0,0.0,0.0]
[1779262114779,36.84,77299.05,91.4,0.0,0.0,0.0]
[1779262119814,36.84,77299.12,91.4,0.0,0.0,0.0]
[1779262125856,36.84,77300.19,91.4,0.0,0.0,0.0]
[1779262130891,36.84,77300.54,91.4,0.0,0.0,0.0]
[1779262136933,36.84,77300.12,91.4,0.0,0.0,0.0]
[1779262143982,36.84,77305.27,91.4,0.0,0.0,0.0]
[1779262144989,36.84,77311.85,91.4,0.0,0.0,0.0]
[1779262145996,36.84,77313.22,91.4,0.0,0.0,0.0]
[1779262147003,36.84,77316.03,91.4,0.0,0.0,0.0]
[1779262151032,36.84,77314.46,91.4,0.0,0.0,0.0]
[1779262156069,36.84,77315.4,91.4,0.0,0.0,0.0]
[1779262164126,36.84,77315.9,91.4,0.0,0.0,0.0]
[1779262169512,36.84,77316.58,91.4,0.0,0.0,0.0]
[1779262171175,36.84,77315.38,91.4,0.0,0.0,0.0]
[1779262177219,36.84,77315.73,91.4,0.0,0.0,0.0]
[1779262185275,36.84,77315.6,91.4,0.0,0.0,0.0]
[1779262186282,36.84,77319.63,91.4,0.0,0.0,0.0]
[1779262187288,36.84,77321.44,91.4,0.0,0.0,0.0]
[1779262192324,36.84,77324.33,91.4,0.0,0.0,0.0]
[1779262197360,36.84,77325.17,91.4,0.0,0.0,0.0]
[1779262200380,36.84,77323.2,91.4,0.0,0.0,0.0]
[1779262205415,36.84,77323.54,91.4,0.0,0.0,0.0]
[1779262210450,36.84,77323.41,91.4,0.0,0.0,0.0]
[1779262215488,36.84,77322.91,91.4,0.0,0.0,0.0]
[1779262220522,36.84,77322.71,91.4,0.0,0.0,0.0]
[1779262221530,36.84,77314.88,91.4,0.0,0.0,0.0]
[1779262225558,36.84,77309.52,91.4,0.0,0.0,0.0]
[1779262230593,36.84,77308.47,91.4,0.0,0.0,0.0]
[1779262231601,36.84,77308.47,91.4,0.0,0.0,0.0]
[1779262236735,36.84,77308.41,91.4,0.0,0.0,0.0]
[1779262240664,36.84,77306.49,91.4,0.0,0.0,0.0]
[1779262244692,36.84,77302.37,91.4,0.0,0.0,0.0]
[1779262249727,36.84,77301.99,91.4,0.0,0.0,0.0]
[1779262254762,36.84,77301.65,91.4,0.0,0.0,0.0]
[1779262256777,36.84,77299.36,91.4,0.0,0.0,0.0]
[1779262260805,36.84,77297.21,91.4,0.0,0.0,0.0]
[1779262264833,36.84,77290.7,91.4,0.0,0.0,0.0]
[1779262269868,36.84,77290.73,91.4,0.0,0.0,0.0]
[1779262274904,36.84,77289.54,91.4,0.0,0.0,0.0]
[1779262276918,36.84,77287.84,91.4,0.0,0.0,0.0]
[1779262280947,36.84,77285.28,91.4,0.0,0.0,0.0]
[1779262284975,36.84,77277.27,91.4,0.0,0.0,0.0]
[1779262290010,36.84,77278.23,91.4,0.0,0.0,0.0]
[1779262291016,36.84,77278.23,91.4,0.0,0.0,0.0]
[1779262293031,36.84,77275.87,91.4,0.0,0.0,0.0]
[1779262297060,36.84,77267.01,91.4,0.0,0.0,0.0]
[1779262302094,36.84,77265.97,91.4,0.0,0.0,0.0]
[1779262307130,36.84,77266.16,91.4,0.0,0.0,0.0]
[1779262312165,36.84,77264.93,91.4,0.0,0.0,0.0]
[1779262317202,36.84,77263.64,91.4,0.0,0.0,0.0]
[1779262321232,36.84,77262.0,91.4,0.0,0.0,0.0]
[1779262325260,36.84,77268.05,91.4,0.0,0.0,0.0]
[1779262330295,36.84,77267.73,91.4,0.0,0.0,0.0]
[1779262335834,36.84,77267.45,91.4,0.0,0.0,0.0]
[1779262341372,36.84,77266.91,91.4,0.0,0.0,0.0]
[1779262345400,36.84,77264.53,91.4,0.0,0.0,0.0]
[1779262350434,36.84,77263.33,91.4,0.0,0.0,0.0]
[1779262351442,36.84,77263.33,91.4,0.0,0.0,0.0]
[1779262356478,36.84,77262.79,91.4,0.0,0.0,0.0]
[1779262361522,36.84,77286.07,91.4,0.0,0.0,0.0]
[1779262365550,36.84,77292.4,91.4,0.0,0.0,0.0]
[1779262370585,36.84,77292.64,91.4,0.0,0.0,0.0]
[1779262375620,36.84,77292.36,91.4,0.0,0.0,0.0]
[1779262377634,36.84,77288.85,91.4,0.0,0.0,0.0]
[1779262382669,36.84,77289.24,91.4,0.0,0.0,0.0]
[1779262388711,36.84,77288.5,91.4,0.0,0.0,0.0]
[1779262393746,36.84,77284.03,91.4,0.0,0.0,0.0]
[1779262399788,36.84,77284.59,91.4,0.0,0.0,0.0]
[1779262404824,36.84,77280.75,91.4,0.0,0.0,0.0]
[1779262408852,36.84,77275.6,91.4,0.0,0.0,0.0]
[1779262411873,36.84,77275.6,91.4,0.0,0.0,0.0]
[1779262416919,36.84,77276.26,91.4,0.0,0.0,0.0]
[1779262420947,36.84,77281.32,91.4,0.0,0.0,0.0]
[1779262425987,36.84,77281.34,91.4,0.0,0.0,0.0]
[1779262431022,36.84,77281.89,91.4,0.0,0.0,0.0]
[1779262437064,36.84,77280.21,91.4,0.0,0.0,0.0]
[1779262441092,36.84,77281.71,91.4,0.0,0.0,0.0]
[1779262446127,36.84,77282.03,91.4,0.0,0.0,0.0]
[1779262449148,36.84,77286.53,91.4,0.0,0.0,0.0]
[1779262453176,36.84,77291.32,91.4,0.0,0.0,0.0]
[1779262457205,36.84,77300.06,91.4,0.0,0.0,0.0]
[1779262460961,36.84,77308.41,91.4,0.0,0.0,0.0]
[1779262466268,36.84,77308.18,91.4,0.0,0.0,0.0]
[1779262469289,36.84,77305.31,91.4,0.0,0.0,0.0]
[1779262471304,36.84,77305.31,91.4,0.0,0.0,0.0]
[1779262473317,36.84,77303.3,91.4,0.0,0.0,0.0]
[1779262478354,36.84,77304.0,91.4,0.0,0.0,0.0]
[1779262484398,36.84,77304.1,91.4,0.0,0.0,0.0]
[1779262489432,36.84,77303.23,91.4,0.0,0.0,0.0]
[1779262494467,36.84,77303.01,91.4,0.0,0.0,0.0]
[1779262499502,36.84,77303.1,91.4,0.0,0.0,0.0]
[1779262504536,36.84,77302.86,91.4,0.0,0.0,0.0]
[1779262505005,36.84,77299.76,91.4,0.0,0.0,0.0]
[1779262510579,36.84,77299.23,91.4,0.0,0.0,0.0]
[1779262515614,36.84,77298.12,91.4,0.0,0.0,0.0]
[1779262520649,36.84,77297.75,91.4,0.0,0.0,0.0]
[1779262525683,36.84,77297.85,91.4,0.0,0.0,0.0]
[1779262530719,36.84,77299.06,91.4,0.0,0.0,0.0]
[1779262531726,36.84,77299.06,91.4,0.0,0.0,0.0]
[1779262533740,36.84,77296.53,91.4,0.0,0.0,0.0]
[1779262537768,36.84,77294.33,91.4,0.0,0.0,0.0]
[1779262542803,36.84,77293.52,91.4,0.0,0.0,0.0]
[1779262545824,36.84,77291.72,91.4,0.0,0.0,0.0]
[1779262550859,36.84,77291.41,91.4,0.0,0.0,0.0]
[1779262555893,36.84,77290.54,91.4,0.0,0.0,0.0]
[1779262560929,36.84,77290.45,91.4,0.0,0.0,0.0]
[1779262565063,36.84,77295.55,91.4,0.0,0.0,0.0]
[1779262570082,36.84,77295.83,91.4,0.0,0.0,0.0]
[1779262576038,36.84,77295.83,91.4,0.0,0.0,0.0]
[1779262581073,36.84,77290.7,91.4,0.0,0.0,0.0]
[1779262585102,36.84,77286.73,91.4,0.0,0.0,0.0]
[1779262590138,36.84,77286.33,91.4,0.0,0.0,0.0]
[1779262591145,36.84,77286.33,91.4,0.0,0.0,0.0]
[1779262593159,36.84,77284.73,91.4,0.0,0.0,0.0]
[1779262598196,36.84,77284.37,91.4,0.0,0.0,0.0]
[1779262601221,36.84,77280.1,91.4,0.0,0.0,0.0]
[1779262606256,36.84,77279.23,91.4,0.0,0.0,0.0]
[1779262609277,36.84,77276.59,91.4,0.0,0.0,0.0]
[1779262612125,36.84,77272.8,91.4,0.0,0.0,0.0]
[1779262617333,36.84,77272.67,91.4,0.0,0.0,0.0]
[1779262620354,36.84,77278.18,91.4,0.0,0.0,0.0]
[1779262625389,36.84,77278.83,91.4,0.0,0.0,0.0]
[1779262630424,36.84,77278.17,91.4,0.0,0.0,0.0]
[1779262636466,36.84,77278.46,91.4,0.0,0.0,0.0]
[1779262641501,36.84,77278.81,91.4,0.0,0.0,0.0]
[1779262644521,36.84,77277.1,91.4,0.0,0.0,0.0]
[1779262650564,36.84,77277.07,91.4,0.0,0.0,0.0]
[1779262651571,36.84,77277.07,91.4,0.0,0.0,0.0]
[1779262656606,36.84,77277.13,91.4,0.0,0.0,0.0]
[1779262661644,36.84,77276.99,91.4,0.0,0.0,0.0]
[1779262664665,36.84,77279.52,91.4,0.0,0.0,0.0]
[1779262668694,36.84,77282.79,91.4,0.0,0.0,0.0]
[1779262672721,36.84,77285.42,91.4,0.0,0.0,0.0]
[1779262676749,36.84,77283.88,91.4,0.0,0.0,0.0]
[1779262680777,36.84,77286.93,91.4,0.0,0.0,0.0]
[1779262686819,36.84,77286.62,91.4,0.0,0.0,0.0]
[1779262692861,36.84,77286.42,91.4,0.0,0.0,0.0]
[1779262696220,36.84,77290.03,91.4,0.0,0.0,0.0]
[1779262702939,36.84,77290.01,91.4,0.0,0.0,0.0]
[1779262707974,36.84,77290.96,91.4,0.0,0.0,0.0]
[1779262712006,36.84,77291.72,91.4,0.0,0.0,0.0]
[1779262713010,36.84,77296.71,91.4,0.0,0.0,0.0]
[1779262718045,36.84,77297.6,91.4,0.0,0.0,0.0]
[1779262723089,36.84,77297.61,91.4,0.0,0.0,0.0]
[1779262729131,36.84,77297.29,91.4,0.0,0.0,0.0]
[1779262732258,36.84,77299.54,91.4,0.0,0.0,0.0]
[1779262738194,36.84,77299.29,91.4,0.0,0.0,0.0]
[1779262740208,36.84,77297.93,91.4,0.0,0.0,0.0]
[1779262745243,36.84,77297.96,91.4,0.0,0.0,0.0]
[1779262750277,36.84,77297.42,91.4,0.0,0.0,0.0]
[1779262755315,36.84,77296.87,91.4,0.0,0.0,0.0]
[1779262756322,36.84,77292.84,91.4,0.0,0.0,0.0]
[1779262761357,36.84,77291.96,91.4,0.0,0.0,0.0]
[1779262764377,36.84,77294.62,91.4,0.0,0.0,0.0]
[1779262769414,36.84,77294.66,91.4,0.0,0.0,0.0]
[1779262771428,36.84,77294.66,91.4,0.0,0.0,0.0]
[1779262777470,36.84,77294.8,91.4,0.0,0.0,0.0]
[1779262782506,36.84,77294.94,91.4,0.0,0.0,0.0]
[1779262787540,36.84,77295.39,91.4,0.0,0.0,0.0]
[1779262792575,36.84,77294.64,91.4,0.0,0.0,0.0]
[1779262797610,36.84,77294.65,91.4,0.0,0.0,0.0]
[1779262802645,36.84,77294.1,91.4,0.0,0.0,0.0]
[1779262807680,36.84,77293.77,91.4,0.0,0.0,0.0]
[1779262812716,36.84,77292.91,91.4,0.0,0.0,0.0]
[1779262817750,36.84,77292.49,91.4,0.0,0.0,0.0]
[1779262822787,36.84,77292.65,91.4,0.0,0.0,0.0]
[1779262824802,36.84,77297.51,91.4,0.0,0.0,0.0]
[1779262829837,36.84,77297.88,91.4,0.0,0.0,0.0]
[1779262831851,36.84,77297.88,91.4,0.0,0.0,0.0]
[1779262836885,36.84,77297.33,91.4,0.0,0.0,0.0]
[1779262842367,36.84,77297.07,91.4,0.0,0.0,0.0]
[1779262847964,36.84,77297.16,91.4,0.0,0.0,0.0]
[1779262854006,36.84,77297.19,91.4,0.0,0.0,0.0]
[1779262859384,36.84,77297.22,91.4,0.0,0.0,0.0]
[1779262865086,36.84,77300.01,91.4,0.0,0.0,0.0]
[1779262869114,36.84,77302.34,91.4,0.0,0.0,0.0]
[1779262873142,36.84,77305.7,91.4,0.0,0.0,0.0]
[1779262878176,36.84,77305.07,91.4,0.0,0.0,0.0]
[1779262883212,36.84,77305.01,91.4,0.0,0.0,0.0]
[1779262885226,36.84,77307.54,91.4,0.0,0.0,0.0]
[1779262889255,36.84,77315.53,91.4,0.0,0.0,0.0]
[1779262891269,36.84,77315.53,91.4,0.0,0.0,0.0]
[1779262896304,36.84,77315.36,91.4,0.0,0.0,0.0]
[1779262901339,36.84,77315.38,91.4,0.0,0.0,0.0]
[1779262906374,36.84,77315.38,91.4,0.0,0.0,0.0]
[1779262911409,36.84,77315.26,91.4,0.0,0.0,0.0]
[1779262916444,36.84,77306.68,91.4,0.0,0.0,0.0]
[1779262921479,36.84,77306.63,91.4,0.0,0.0,0.0]
[1779262924500,36.84,77301.28,91.4,0.0,0.0,0.0]
[1779262929535,36.84,77300.91,91.4,0.0,0.0,0.0]
[1779262934571,36.84,77300.57,91.4,0.0,0.0,0.0]
[1779262939605,36.84,77300.09,91.4,0.0,0.0,0.0]
[1779262940613,36.84,77299.01,91.4,0.0,0.0,0.0]
[1779262945648,36.84,77298.28,91.4,0.0,0.0,0.0]
[1779262950682,36.84,77298.61,91.4,0.0,0.0,0.0]
[1779262951690,36.84,77298.61,91.4,0.0,0.0,0.0]
[1779262956726,36.84,77298.89,91.4,0.0,0.0,0.0]
[1779262961761,36.84,77298.93,91.4,0.0,0.0,0.0]
[1779262966796,36.84,77298.66,91.4,0.0,0.0,0.0]
[1779262971831,36.84,77298.76,91.4,0.0,0.0,0.0]
[1779262976866,36.84,77298.89,91.4,0.0,0.0,0.0]
[1779262981901,36.84,77299.6,91.4,0.0,0.0,0.0]
[1779262986935,36.84,77299.65,91.4,0.0,0.0,0.0]
[1779262991971,36.84,77300.17,91.4,0.0,0.0,0.0]
[1779262997006,36.84,77298.66,91.4,0.0,0.0,0.0]
[1779263000541,36.84,77297.54,91.4,0.0,0.0,0.0]
[1779263006069,36.84,77297.62,91.4,0.0,0.0,0.0]
[1779263011104,36.84,77297.54,91.4,0.0,0.0,0.0]
[1779263016557,36.84,77298.0,91.4,0.0,0.0,0.0]
[1779263022180,36.84,77298.0,91.4,0.0,0.0,0.0]
[1779263027568,36.84,77297.74,91.4,0.0,0.0,0.0]
[1779263033258,36.84,77297.76,91.4,0.0,0.0,0.0]
[1779263037286,36.84,77299.59,91.4,0.0,0.0,0.0]
[1779263042321,36.84,77299.41,91.4,0.0,0.0,0.0]
[1779263047356,36.84,77299.43,91.4,0.0,0.0,0.0]
[1779263052391,36.84,77299.45,91.4,0.0,0.0,0.0]
[1779263057426,36.84,77299.62,91.4,0.0,0.0,0.0]
[1779263062461,36.84,77299.54,91.4,0.0,0.0,0.0]
[1779263067497,36.84,77300.5,91.4,0.0,0.0,0.0]
[1779263068607,36.84,77299.38,91.4,0.0,0.0,0.0]
[1779263071525,36.84,77299.38,91.4,0.0,0.0,0.0]
[1779263076561,36.84,77298.72,91.4,0.0,0.0,0.0]
[1779263081596,36.84,77299.17,91.4,0.0,0.0,0.0]
[1779263086627,36.84,77299.24,91.4,0.0,0.0,0.0]
[1779263091633,36.84,77299.1,91.4,0.0,0.0,0.0]
[1779263096701,36.84,77298.75,91.4,0.0,0.0,0.0]
[1779263100729,36.84,77296.81,91.4,0.0,0.0,0.0]
[1779263106648,36.84,77297.0,91.4,0.0,0.0,0.0]
[1779263111808,36.84,77297.02,91.4,0.0,0.0,0.0]
[1779263112815,36.84,77290.89,91.4,0.0,0.0,0.0]
[1779263116843,36.84,77288.14,91.4,0.0,0.0,0.0]
[1779263120871,36.84,77287.19,91.4,0.0,0.0,0.0]
[1779263124899,36.84,77283.42,91.4,0.0,0.0,0.0]
[1779263130670,36.84,77283.0,91.4,0.0,0.0,0.0]
[1779263131949,36.84,77283.0,91.4,0.0,0.0,0.0]
[1779263136984,36.84,77283.29,91.4,0.0,0.0,0.0]
[1779263141012,36.84,77285.9,91.4,0.0,0.0,0.0]
[1779263147055,36.84,77285.43,91.4,0.0,0.0,0.0]
[1779263152091,36.84,77285.43,91.4,0.0,0.0,0.0]
[1779263157127,36.84,77284.78,91.4,0.0,0.0,0.0]
[1779263161154,36.84,77283.23,91.4,0.0,0.0,0.0]
[1779263166190,36.84,77283.11,91.4,0.0,0.0,0.0]
[1779263171225,36.84,77282.65,91.4,0.0,0.0,0.0]
[1779263176261,36.84,77282.44,91.4,0.0,0.0,0.0]
[1779263181295,36.84,77280.08,91.4,0.0,0.0,0.0]
[1779263186330,36.84,77279.5,91.4,0.0,0.0,0.0]
[1779263191365,36.84,77278.82,91.4,0.0,0.0,0.0]
[1779263196400,36.84,77278.26,91.4,0.0,0.0,0.0]
[1779263197407,36.84,77276.34,91.4,0.0,0.0,0.0]
[1779263201435,36.84,77274.52,91.4,0.0,0.0,0.0]
[1779263206469,36.84,77274.37,91.4,0.0,0.0,0.0]
[1779263211505,36.84,77274.31,91.4,0.0,0.0,0.0]
[1779263216540,36.84,77273.96,91.4,0.0,0.0,0.0]
[1779263221575,36.84,77273.57,91.4,0.0,0.0,0.0]
[1779263226766,36.84,77273.54,91.4,0.0,0.0,0.0]
[1779263232652,36.84,77273.23,91.4,0.0,0.0,0.0]
[1779263237687,36.84,77273.11,91.4,0.0,0.0,0.0]
[1779263242722,36.84,77272.74,91.4,0.0,0.0,0.0]
[1779263244736,36.84,77271.02,91.4,0.0,0.0,0.0]
[1779263248764,36.84,77266.76,91.4,0.0,0.0,0.0]
[1779263251785,36.84,77266.76,91.4,0.0,0.0,0.0]
[1779263256820,36.84,77266.73,91.4,0.0,0.0,0.0]
[1779263261855,36.84,77266.5,91.4,0.0,0.0,0.0]
[1779263266890,36.84,77266.68,91.4,0.0,0.0,0.0]
[1779263271932,36.84,77266.44,91.4,0.0,0.0,0.0]
[1779263272939,36.84,77262.53,91.4,0.0,0.0,0.0]
[1779263277974,36.84,77262.03,91.4,0.0,0.0,0.0]
[1779263280824,36.84,77260.31,91.4,0.0,0.0,0.0]
[1779263286035,36.84,77260.07,91.4,0.0,0.0,0.0]
[1779263291070,36.87,77259.71,91.4,0.0,0.0,0.0]
[1779263296105,36.9,77259.61,91.4,0.0,0.0,0.0]
[1779263301140,36.93,77259.28,91.4,0.0,0.0,0.0]
[1779263305168,36.95,77256.96,91.4,0.0,0.0,0.0]
[1779263311210,36.99,77256.69,91.4,0.0,0.0,0.0]
[1779263316245,37.02,77256.57,91.4,0.0,0.0,0.0]
[1779263321280,37.05,77256.38,91.4,0.0,0.0,0.0]
[1779263326316,37.08,77256.09,91.4,0.0,0.0,0.0]
[1779263331351,37.11,77255.94,91.4,0.0,0.0,0.0]
[1779263336395,37.14,77255.81,91.4,0.0,0.0,0.0]
[1779263341887,37.17,77255.67,91.4,0.0,0.0,0.0]
[1779263346894,37.2,77255.66,91.4,0.0,0.0,0.0]
[1779263352507,37.24,77255.66,91.4,0.0,0.0,0.0]
[1779263357542,37.27,77255.63,91.4,0.0,0.0,0.0]
[1779263363584,37.3,77255.63,91.4,0.0,0.0,0.0]
[1779263369626,37.34,77255.59,91.4,0.0,0.0,0.0]
[1779263371640,37.35,77255.59,91.4,0.0,0.0,0.0]
[1779263376676,37.38,77255.5,91.4,0.0,0.0,0.0]
[1779263381711,37.38,77255.42,91.4,0.0,0.0,0.0]
[1779263386748,37.38,77255.16,91.4,0.0,0.0,0.0]
[1779263391781,37.38,77255.02,91.4,0.0,0.0,0.0]
[1779263396816,37.38,77254.99,91.4,0.0,0.0,0.0]
[1779263401850,37.38,77254.71,91.4,0.0,0.0,0.0]
[1779263406886,37.38,77254.25,91.4,0.0,0.0,0.0]
[1779263411921,37.38,77254.2,91.4,0.0,0.0,0.0]
[1779263412927,37.38,77252.75,91.4,0.0,0.0,0.0]
[1779263417963,37.38,77252.77,91.4,0.0,0.0,0.0]
[1779263422998,37.38,77252.63,91.4,0.0,0.0,0.0]
[1779263428034,37.38,77252.42,91.4,0.0,0.0,0.0]
[1779263431055,37.38,77252.37,91.4,0.0,0.0,0.0]
[1779263436090,37.38,77252.12,91.4,0.0,0.0,0.0]
[1779263442132,37.38,77252.68,91.4,0.0,0.0,0.0]
[1779263447167,37.38,77252.61,91.4,0.0,0.0,0.0]
[1779263449181,37.38,77251.77,91.4,0.0,0.0,0.0]
[1779263453209,37.38,77250.86,91.4,0.0,0.0,0.0]
[1779263458244,37.38,77250.9,91.4,0.0,0.0,0.0]
[1779263463279,37.38,77250.95,91.4,0.0,0.0,0.0]
[1779263465293,37.38,77248.21,91.4,0.0,0.0,0.0]
[1779263470328,37.38,77248.1,91.4,0.0,0.0,0.0]
[1779263473020,37.38,77245.24,91.4,0.0,0.0,0.0]
[1779263479392,37.38,77244.99,91.4,0.0,0.0,0.0]
[1779263484427,37.38,77244.99,91.4,0.0,0.0,0.0]
[1779263489462,37.38,77244.75,91.4,0.0,0.0,0.0]
[1779263491476,37.38,77244.75,91.4,0.0,0.0,0.0]
[1779263496512,37.38,77244.75,91.4,0.0,0.0,0.0]
[1779263497519,37.38,77249.07,91.4,0.0,0.0,0.0]
[1779263501546,37.38,77250.4,91.4,0.0,0.0,0.0]
[1779263506582,37.38,77250.84,91.4,0.0,0.0,0.0]
[1779263509603,37.38,77252.08,91.4,0.0,0.0,0.0]
[1779263514638,37.38,77252.14,91.4,0.0,0.0,0.0]
[1779263519673,37.38,77252.19,91.4,0.0,0.0,0.0]
[1779263525715,37.38,77252.59,91.4,0.0,0.0,0.0]
[1779263530750,37.38,77252.8,91.4,0.0,0.0,0.0]
[1779263536083,37.38,77252.84,91.4,0.0,0.0,0.0]
[1779263541089,37.38,77252.73,91.4,0.0,0.0,0.0]
[1779263546862,37.38,77252.76,91.4,0.0,0.0,0.0]
[1779263551897,37.38,77252.78,91.4,0.0,0.0,0.0]
[1779263556932,37.38,77252.78,91.4,0.0,0.0,0.0]
[1779263560959,37.38,77251.83,91.4,0.0,0.0,0.0]
[1779263564988,37.38,77251.07,91.4,0.0,0.0,0.0]
[1779263569016,37.38,77250.32,91.4,0.0,0.0,0.0]
[1779263574051,37.38,77250.22,91.4,0.0,0.0,0.0]
[1779263579086,37.38,77249.97,91.4,0.0,0.0,0.0]
[1779263584120,37.38,77249.32,91.4,0.0,0.0,0.0]
[1779263589147,37.38,77249.68,91.4,0.0,0.0,0.0]
[1779263594193,37.38,77250.19,91.4,0.0,0.0,0.0]
[1779263599228,37.38,77250.43,91.4,0.0,0.0,0.0]
[1779263604263,37.38,77250.99,91.4,0.0,0.0,0.0]
[1779263609298,37.38,77251.12,91.4,0.0,0.0,0.0]
[1779263611171,37.38,77251.12,91.4,0.0,0.0,0.0]
[1779263616347,37.38,77250.95,91.4,0.0,0.0,0.0]
[1779263621381,37.38,77250.83,91.4,0.0,0.0,0.0]
[1779263626420,37.38,77250.78,91.4,0.0,0.0,0.0]
[1779263631456,37.38,77250.8,91.4,0.0,0.0,0.0]
[1779263636491,37.38,77251.81,91.4,0.0,0.0,0.0]
[1779263641526,37.38,77251.81,91.4,0.0,0.0,0.0]
[1779263646561,37.38,77251.81,91.4,0.0,0.0,0.0]
[1779263651596,37.38,77251.23,91.4,0.0,0.0,0.0]
[1779263656631,37.38,77251.36,91.4,0.0,0.0,0.0]
[1779263661666,37.38,77251.46,91.4,0.0,0.0,0.0]
[1779263666702,37.38,77251.44,91.4,0.0,0.0,0.0]
[1779263671737,37.38,77251.44,91.4,0.0,0.0,0.0]
[1779263676772,37.38,77252.85,91.4,0.0,0.0,0.0]
[1779263681807,37.38,77252.69,91.4,0.0,0.0,0.0]
[1779263686841,37.38,77253.13,91.4,0.0,0.0,0.0]
[1779263688856,37.38,77254.31,91.4,0.0,0.0,0.0]
[1779263693891,37.38,77254.19,91.4,0.0,0.0,0.0]
[1779263698926,37.38,77254.12,91.4,0.0,0.0,0.0]
[1779263700939,37.38,77254.74,91.4,0.0,0.0,0.0]
[1779263707989,37.38,77254.82,91.4,0.0,0.0,0.0]
[1779263713028,37.38,77253.91,91.4,0.0,0.0,0.0]
[1779263717056,37.38,77254.63,91.4,0.0,0.0,0.0]
[1779263722091,37.38,77254.82,91.4,0.0,0.0,0.0]
[1779263727126,37.38,77255.08,91.4,0.0,0.0,0.0]
[1779263731154,37.38,77255.09,91.4,0.0,0.0,0.0]
[1779263736189,37.38,77255.08,91.4,0.0,0.0,0.0]
[1779263741223,37.38,77255.13,91.4,0.0,0.0,0.0]
[1779263747266,37.38,77255.13,91.4,0.0,0.0,0.0]
[1779263752300,37.38,77255.2,91.4,0.0,0.0,0.0]
[1779263757336,37.38,77255.53,91.4,0.0,0.0,0.0]
[1779263762370,37.38,77255.19,91.4,0.0,0.0,0.0]
[1779263767405,37.38,77255.14,91.4,0.0,0.0,0.0]
[1779263773332,37.38,77255.16,91.4,0.0,0.0,0.0]
[1779263778483,37.38,77255.62,91.4,0.0,0.0,0.0]
[1779263783518,37.38,77255.56,91.4,0.0,0.0,0.0]
[1779263788553,37.38,77255.55,91.4,0.0,0.0,0.0]
[1779263791574,37.38,77255.55,91.4,0.0,0.0,0.0]
[1779263796609,37.38,77255.06,91.4,0.0,0.0,0.0]
[1779263801644,37.38,77255.13,91.4,0.0,0.0,0.0]
[1779263804665,37.38,77256.21,91.4,0.0,0.0,0.0]
[1779263809700,37.38,77256.09,91.4,0.0,0.0,0.0]
[1779263814735,37.38,77255.95,91.4,0.0,0.0,0.0]
[1779263819770,37.38,77255.82,91.4,0.0,0.0,0.0]
[1779263824805,37.38,77255.29,91.4,0.0,0.0,0.0]
[1779263828834,37.38,77254.83,91.4,0.0,0.0,0.0]
[1779263834875,37.38,77254.8,91.4,0.0,0.0,0.0]
[1779263839909,37.38,77254.82,91.4,0.0,0.0,0.0]
[1779263844945,37.38,77253.8,91.4,0.0,0.0,0.0]
[1779263849979,37.38,77253.89,91.4,0.0,0.0,0.0]
[1779263851994,37.38,77253.89,91.4,0.0,0.0,0.0]
[1779263857029,37.38,77253.88,91.4,0.0,0.0,0.0]
[1779263862064,37.38,77253.81,91.4,0.0,0.0,0.0]
[1779263867099,37.38,77253.82,91.4,0.0,0.0,0.0]
[1779263872434,37.38,77253.77,91.4,0.0,0.0,0.0]
[1779263878176,37.38,77253.86,91.4,0.0,0.0,0.0]
[1779263883211,37.38,77253.9,91.4,0.0,0.0,0.0]
[1779263888246,37.38,77253.88,91.4,0.0,0.0,0.0]
[1779263894291,37.38,77254.08,91.4,0.0,0.0,0.0]
[1779263899326,37.38,77254.07,91.4,0.0,0.0,0.0]
[1779263904361,37.38,77254.05,91.4,0.0,0.0,0.0]
[1779263909396,37.38,77254.19,91.4,0.0,0.0,0.0]
[1779263911410,37.38,77254.19,91.4,0.0,0.0,0.0]
[1779263916478,37.38,77254.34,91.4,0.0,0.0,0.0]
[1779263921479,37.38,77254.35,91.4,0.0,0.0,0.0]
[1779263926515,37.38,77254.27,91.4,0.0,0.0,0.0]
[1779263931551,37.38,77254.21,91.4,0.0,0.0,0.0]
[1779263936587,37.38,77254.23,91.4,0.0,0.0,0.0]
[1779263941621,37.38,77254.18,91.4,0.0,0.0,0.0]
[1779263948673,37.38,77254.23,91.4,0.0,0.0,0.0]
[1779263953708,37.38,77254.16,91.4,0.0,0.0,0.0]
[1779263958742,37.38,77254.16,91.4,0.0,0.0,0.0]
[1779263963778,37.38,77254.07,91.4,0.0,0.0,0.0]
[1779263968813,37.38,77254.1,91.4,0.0,0.0,0.0]
[1779263971834,37.38,77254.1,91.4,0.0,0.0,0.0]
[1779263976869,37.38,77254.13,91.4,0.0,0.0,0.0]
[1779263981904,37.38,77254.14,91.4,0.0,0.0,0.0]
[1779263986939,37.38,77254.15,91.4,0.0,0.0,0.0]
[1779263991975,37.38,77254.16,91.4,0.0,0.0,0.0]
[1779263997009,37.38,77254.16,91.4,0.0,0.0,0.0]
[1779264000641,37.38,77254.16,91.4,0.0,0.0,0.0]
[1779264000078,37.38,77254.16,0.0,0.0,0.0,0.0]
[1779264010410,37.38,77254.16,0.0,0.0,0.0,0.0]